{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172659,"rows_kept":172659,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,136.99,80722.0,0.0,-0.48097,3e-05,33.6737]
[1778400020731,136.99,80720.88,0.0,-0.481,3e-05,33.67339]
[1778400025767,136.99,80719.95,0.0,-0.48104,3e-05,33.67313]
[1778400031811,136.99,80719.66,0.0,-0.48105,3e-05,33.67014]
[1778400045231,40.98,80726.695,0.0,-0.52287,0.00012,33.65572]
[1778400048234,40.5,80726.625,0.0,-0.52335,0.00012,33.65333]
[1778400051952,39.9,80726.605,0.0,-0.52395,0.00012,33.65029]
[1778400053966,39.61,80725.99,0.0,-0.52431,0.00012,33.64819]
[1778400056242,39.34,80725.455,0.0,-0.52466,0.00012,33.64618]
[1778400059245,38.96,80725.455,0.0,-0.52507,0.00012,33.64404]
[1778400062251,38.59,80725.39,0.0,-0.52546,0.00012,33.64189]
[1778400065044,38.25,80725.39,0.0,-0.52583,0.00012,33.63987]
[1778400068065,37.93,80724.97,0.0,-0.52624,0.00012,33.63745]
[1778400071260,37.62,80724.965,0.0,-0.52658,0.00013,33.63555]
[1778400074107,37.34,80724.895,0.0,-0.52691,0.00013,33.63365]
[1778400081156,36.74,80724.8,0.0,-0.52762,0.00013,33.62952]
[1778400088277,36.21,80724.79,0.0,-0.52824,0.00013,33.62584]
[1778400094283,35.82,80724.395,0.0,-0.52877,0.00013,33.61955]
[1778400099283,35.52,80724.305,0.0,-0.52914,0.00013,33.61723]
[1778400105294,35.21,80724.1,0.0,-0.52956,0.00013,33.61453]
[1778400110299,34.97,80723.555,0.0,-0.52993,0.00013,33.61197]
[1778400115304,34.76,80723.6,0.0,-0.5302,0.00014,33.61029]
[1778400120309,34.57,80723.09,0.0,-0.53051,0.00014,33.60804]
[1778400127316,34.33,80722.415,0.0,-0.53092,0.00014,33.60513]
[1778400133322,34.15,80722.69,0.0,-0.53112,0.00014,33.60394]
[1778400139330,33.99,80722.715,0.0,-0.53132,0.00014,33.60258]
[1778400144598,33.85,80722.235,0.0,-0.53158,0.00014,33.60068]
[1778400149633,33.75,80722.92,0.0,-0.53162,0.00014,33.60066]
[1778400154668,33.65,80725.81,0.0,-0.53135,0.00014,33.60076]
[1778400159703,33.57,80725.795,0.0,-0.53147,0.00014,33.59998]
[1778400164034,33.52,80724.635,0.0,-0.53169,0.00014,33.59798]
[1778400164135,33.51,80724.635,0.0,-0.53171,0.00014,33.59784]
[1778400170363,33.42,80724.51,0.0,-0.53185,0.00014,33.5969]
[1778400175368,33.36,80724.435,0.0,-0.53194,0.00014,33.59622]
[1778400180373,33.3,80724.24,0.0,-0.53205,0.00014,33.59543]
[1778400192937,33.18,80724.015,0.0,-0.53225,0.00014,33.59397]
[1778400202394,33.11,80722.725,0.0,-0.53252,0.00014,33.59154]
[1778400207686,33.08,80722.725,0.0,-0.53257,0.00014,33.59123]
[1778400208043,33.08,80722.725,0.0,-0.53258,0.00014,33.59117]
[1778400213078,33.05,80723.925,0.0,-0.53245,0.00014,33.58963]
[1778400218411,33.02,80725.015,0.0,-0.53233,0.00014,33.59091]
[1778400224156,33.0,80724.21,0.0,-0.53248,0.00014,33.58953]
[1778400229196,32.98,80723.45,0.0,-0.53262,0.00014,33.58827]
[1778400231698,32.97,80724.795,0.0,-0.53244,0.00014,33.59008]
[1778400231698,32.97,80724.795,0.0,-0.53244,0.00014,33.59008]
[1778400232217,32.96,80724.795,0.0,-0.53244,0.00014,33.59004]
[1778400237430,32.92,80724.68,0.0,-0.53253,0.00014,33.58942]
[1778400243436,32.87,80724.375,0.0,-0.53263,0.00014,33.58854]
[1778400249337,32.83,80724.86,0.0,-0.53262,0.00014,33.58887]
[1778400253365,32.82,80717.125,0.0,-0.53374,0.00014,33.57772]
[1778400258451,32.81,80716.76,0.0,-0.53381,0.00014,33.57707]
[1778400264442,32.8,80717.035,0.0,-0.53379,0.00014,33.57735]
[1778400269462,32.79,80717.88,0.0,-0.53368,0.00014,33.57849]
[1778400274467,32.78,80718.545,0.0,-0.5336,0.00014,33.57642]
[1778400280473,32.77,80718.39,0.0,-0.53363,0.00014,33.57613]
[1778400285478,32.77,80718.315,0.0,-0.53365,0.00014,33.57597]
[1778400290483,32.77,80718.39,0.0,-0.53364,0.00014,33.57604]
[1778400295488,32.76,80719.005,0.0,-0.53356,0.00014,33.57689]
[1778400300493,32.76,80719.105,0.0,-0.53355,0.00014,33.577]
[1778400305730,32.76,80719.305,0.0,-0.53353,0.00014,33.57725]
[1778400311504,32.75,80719.615,0.0,-0.53349,0.00014,33.57767]
[1778400316510,32.75,80719.64,0.0,-0.53349,0.00014,33.57769]
[1778400319831,32.74,80729.05,0.0,-0.53214,0.00014,33.59094]
[1778400324866,32.73,80730.88,0.0,-0.5319,0.00014,33.59335]
[1778400330523,32.72,80730.41,0.0,-0.53198,0.00014,33.59259]
[1778400335527,32.71,80730.165,0.0,-0.53204,0.00014,33.58922]
[1778400340978,32.7,80729.605,0.0,-0.53213,0.00014,33.58837]
[1778400346029,32.7,80727.37,0.0,-0.53245,0.00014,33.58521]
[1778400352544,32.7,80726.92,0.0,-0.53252,0.00014,33.58457]
[1778400357549,32.7,80726.26,0.0,-0.53261,0.00014,33.58363]
[1778400363555,32.7,80725.51,0.0,-0.53272,0.00014,33.58258]
[1778400369190,32.7,80724.78,0.0,-0.53282,0.00014,33.58157]
[1778400374225,32.71,80719.35,0.0,-0.53359,0.00014,33.57389]
[1778400379261,32.71,80721.125,0.0,-0.53333,0.00014,33.57649]
[1778400385304,32.72,80719.715,0.0,-0.53352,0.00014,33.57453]
[1778400393360,32.73,80719.45,0.0,-0.53356,0.00014,33.57127]
[1778400398590,32.73,80719.355,0.0,-0.53357,0.00014,33.57117]
[1778400404596,32.73,80719.57,0.0,-0.53353,0.00014,33.57151]
[1778400409602,32.74,80719.57,0.0,-0.53353,0.00014,33.57153]
[1778400414607,32.74,80721.115,0.0,-0.5333,0.00014,33.57376]
[1778400420549,32.74,80721.82,0.0,-0.5332,0.00014,33.57475]
[1778400425584,32.73,80726.15,0.0,-0.53259,0.00014,33.58083]
[1778400430619,32.72,80727.795,0.0,-0.53236,0.00014,33.58308]
[1778400436627,32.72,80727.78,0.0,-0.53238,0.00014,33.58299]
[1778400441632,32.71,80730.355,0.0,-0.53201,0.00014,33.58653]
[1778400448639,32.7,80731.07,0.0,-0.53192,0.00014,33.58743]
[1778400453780,32.69,80730.22,0.0,-0.53206,0.00014,33.58325]
[1778400459649,32.69,80729.81,0.0,-0.53212,0.00014,33.58265]
[1778400465864,32.69,80729.9,0.0,-0.53211,0.00014,33.58274]
[1778400472913,32.68,80729.435,0.0,-0.53218,0.00014,33.58207]
[1778400477948,32.68,80729.605,0.0,-0.53216,0.00014,33.5823]
[1778400482983,32.68,80731.855,0.0,-0.53184,0.00014,33.58539]
[1778400488678,32.67,80734.89,0.0,-0.53141,0.00014,33.58952]
[1778400494064,32.66,80737.175,0.0,-0.5311,0.00014,33.59258]
[1778400499099,32.65,80739.3,0.0,-0.5308,0.00014,33.59538]
[1778400511184,32.64,80739.825,0.0,-0.53076,0.00014,33.59299]
[1778400516706,32.63,80740.44,0.0,-0.53068,0.00014,33.59377]
[1778400522261,32.62,80740.355,0.0,-0.5307,0.00014,33.5936]
[1778400527296,32.62,80740.41,0.0,-0.53069,0.00014,33.59364]
[1778400532722,32.62,80740.365,0.0,-0.5307,0.00014,33.59355]
[1778400537727,32.61,80740.325,0.0,-0.53071,0.00014,33.59347]
[1778400543408,32.61,80741.645,0.0,-0.53053,0.00014,33.59523]
[1778400548443,32.61,80742.125,0.0,-0.53046,0.00014,33.59584]
[1778400553711,32.6,80742.38,0.0,-0.53043,0.00014,33.59616]
[1778400553748,32.6,80743.415,0.0,-0.53028,0.00014,33.59754]
[1778400558753,32.6,80745.26,0.0,-0.53002,0.00014,33.59996]
[1778400564559,32.59,80745.21,0.0,-0.53004,0.00014,33.59984]
[1778400570765,32.58,80745.38,0.0,-0.53002,0.00014,33.60002]
[1778400576771,32.58,80746.435,0.0,-0.52988,0.00014,33.59845]
[1778400579664,32.57,80752.875,0.0,-0.52896,0.00014,33.60688]
[1778400582685,32.57,80761.555,0.0,-0.52771,0.00014,33.61798]
[1778400587720,32.57,80766.895,0.0,-0.52694,0.00014,33.62466]
[1778400591748,32.57,80775.98,0.0,-0.52562,0.00014,33.63582]
[1778400596785,32.59,80784.28,0.0,-0.5244,0.00014,33.64572]
[1778400599799,32.58,80791.345,0.0,-0.52338,0.00014,33.65382]
[1778400602455,32.59,80797.185,0.0,-0.52253,0.00014,33.66041]
[1778400602558,32.6,80797.185,0.0,-0.52252,0.00014,33.66045]
[1778400603803,32.61,80811.525,0.0,-0.52044,0.00014,33.67589]
[1778400604804,32.61,80819.445,0.0,-0.51929,0.00014,33.68402]
[1778400609807,32.62,80816.285,0.0,-0.51974,0.00014,33.68085]
[1778400614812,32.63,80813.505,0.0,-0.52013,0.00014,33.67806]
[1778400619817,32.65,80807.245,0.0,-0.52102,0.00014,33.67158]
[1778400624822,32.66,80807.28,0.0,-0.52099,0.00014,33.6717]
[1778400629827,32.68,80801.685,0.0,-0.52178,0.00014,33.6658]
[1778400634833,32.7,80800.115,0.0,-0.52199,0.00014,33.66126]
[1778400634919,32.7,80800.115,0.0,-0.52199,0.00014,33.66126]
[1778400635834,32.71,80799.915,0.0,-0.52201,0.00014,33.66106]
[1778400640839,32.67,80795.555,0.0,-0.52268,0.00014,33.6561]
[1778400646136,32.64,80797.44,0.0,-0.52244,0.00014,33.65801]
[1778400651171,32.65,80798.93,0.0,-0.52221,0.00014,33.6597]
[1778400656206,32.69,80803.12,0.0,-0.52157,0.00014,33.66443]
[1778400661244,32.72,80803.775,0.0,-0.52144,0.00014,33.66528]
[1778400666278,32.74,80803.775,0.0,-0.52141,0.00014,33.66541]
[1778400671313,32.74,80800.735,0.0,-0.52186,0.00014,33.66211]
[1778400676348,32.7,80796.965,0.0,-0.52244,0.00014,33.65779]
[1778400681383,32.66,80799.195,0.0,-0.52216,0.00014,33.66006]
[1778400686883,32.63,80801.47,0.0,-0.52186,0.00014,33.66238]
[1778400691888,32.61,80801.615,0.0,-0.52188,0.00014,33.65947]
[1778400696893,32.59,80801.82,0.0,-0.52187,0.00014,33.65959]
[1778400701524,32.62,80795.535,0.0,-0.52275,0.00014,33.65282]
[1778400706903,32.64,80790.46,0.0,-0.52345,0.00014,33.64726]
[1778400712909,32.67,80791.735,0.0,-0.52323,0.00014,33.64886]
[1778400717914,32.69,80791.755,0.0,-0.52321,0.00014,33.64898]
[1778400723920,32.71,80790.69,0.0,-0.52334,0.00014,33.64788]
[1778400728925,32.72,80791.565,0.0,-0.52321,0.00014,33.64893]
[1778400734931,32.73,80791.515,0.0,-0.5232,0.00014,33.64894]
[1778400739936,32.74,80791.885,0.0,-0.52314,0.00014,33.6494]
[1778400745832,32.75,80791.885,0.0,-0.52313,0.00014,33.64944]
[1778400752882,32.75,80791.565,0.0,-0.52317,0.00014,33.64618]
[1778400757958,32.76,80791.855,0.0,-0.52312,0.00014,33.64653]
[1778400768968,32.76,80789.71,0.0,-0.52342,0.00014,33.64416]
[1778400774974,32.76,80789.78,0.0,-0.52341,0.00014,33.64423]
[1778400779979,32.76,80790.06,0.0,-0.52337,0.00014,33.64455]
[1778400784984,32.76,80789.67,0.0,-0.52343,0.00014,33.64411]
[1778400791356,32.76,80790.07,0.0,-0.52337,0.00014,33.64457]
[1778400796996,32.77,80790.26,0.0,-0.52334,0.00014,33.64478]
[1778400802844,32.77,80793.065,0.0,-0.52293,0.00014,33.64795]
[1778400807938,32.77,80792.995,0.0,-0.52294,0.00014,33.6479]
[1778400813406,32.78,80792.95,0.0,-0.52294,0.00014,33.64493]
[1778400819854,32.78,80793.015,0.0,-0.52293,0.00014,33.64501]
[1778400825386,32.77,80788.69,0.0,-0.52356,0.00014,33.64012]
[1778400831033,32.77,80787.57,0.0,-0.52373,0.00014,33.63882]
[1778400837039,32.77,80787.58,0.0,-0.52373,0.00014,33.6388]
[1778400842044,32.76,80786.23,0.0,-0.52393,0.00014,33.63724]
[1778400848551,32.76,80786.86,0.0,-0.52384,0.00014,33.63793]
[1778400854055,32.75,80785.5,0.0,-0.52404,0.00014,33.63635]
[1778400859060,32.75,80784.905,0.0,-0.52413,0.00014,33.63564]
[1778400862647,32.75,80784.92,0.0,-0.52414,0.00014,33.63564]
[1778400862733,32.75,80784.92,0.0,-0.52414,0.00014,33.63564]
[1778400868068,32.85,80784.04,0.0,-0.52414,0.00014,33.63525]
[1778400873073,32.94,80784.165,0.0,-0.52403,0.00014,33.63296]
[1778400878761,33.02,80784.62,0.0,-0.52387,0.00014,33.63396]
[1778400883796,33.08,80785.995,0.0,-0.5236,0.00014,33.63585]
[1778400889089,33.13,80786.275,0.0,-0.52351,0.00014,33.63644]
[1778400890092,33.13,80786.275,0.0,-0.52351,0.00014,33.63644]
[1778400890850,33.12,80786.275,0.0,-0.52352,0.00014,33.6364]
[1778400895885,33.05,80783.17,0.0,-0.52404,0.00014,33.63246]
[1778400897085,33.05,80783.17,0.0,-0.52404,0.00014,33.63246]
[1778400897097,33.04,80783.76,0.0,-0.52397,0.00014,33.63306]
[1778400902934,33.1,80783.85,0.0,-0.52389,0.00014,33.63352]
[1778400903107,33.1,80783.85,0.0,-0.52389,0.00014,33.63352]
[1778400903941,33.08,80783.85,0.0,-0.52391,0.00014,33.63343]
[1778400909109,33.02,80783.24,0.0,-0.52407,0.00014,33.63235]
[1778400909748,33.02,80783.24,0.0,-0.52407,0.00014,33.63235]
[1778400909983,33.0,80783.24,0.0,-0.52408,0.00014,33.63228]
[1778400915115,33.06,80783.085,0.0,-0.52404,0.00014,33.63244]
[1778400915146,33.06,80783.085,0.0,-0.52404,0.00014,33.63244]
[1778400916025,33.05,80783.085,0.0,-0.52406,0.00014,33.63236]
[1778400921121,32.99,80784.01,0.0,-0.52399,0.00014,33.63307]
[1778400921850,32.99,80784.01,0.0,-0.52399,0.00014,33.63307]
[1778400922067,32.98,80784.01,0.0,-0.524,0.00014,33.63301]
[1778400927102,33.04,80784.425,0.0,-0.52387,0.00014,33.63386]
[1778400933133,33.1,80783.88,0.0,-0.52388,0.00014,33.63065]
[1778400939139,33.15,80783.38,0.0,-0.5239,0.00014,33.63035]
[1778400944144,33.18,80783.065,0.0,-0.52391,0.00014,33.63018]
[1778400949148,33.21,80782.895,0.0,-0.5239,0.00014,33.63013]
[1778400956155,33.24,80782.375,0.0,-0.52395,0.00014,33.62969]
[1778400959627,33.24,80782.0,0.0,-0.52399,0.00014,33.62932]
[1778400959645,33.25,80782.0,0.0,-0.52399,0.00014,33.62933]
[1778400960592,33.25,80782.0,0.0,-0.52399,0.00014,33.62933]
[1778400960691,33.21,80782.0,0.0,-0.52403,0.00014,33.62912]
[1778400966165,33.23,80777.55,0.0,-0.52464,0.00014,33.62411]
[1778400971169,33.24,80776.43,0.0,-0.52479,0.00014,33.62286]
[1778400976175,33.24,80771.465,0.0,-0.52549,0.00014,33.61706]
[1778400979467,33.23,80764.55,0.0,-0.52648,0.00014,33.60873]
[1778400984505,33.22,80764.425,0.0,-0.52651,0.00014,33.60852]
[1778400987186,33.22,80774.94,0.0,-0.52501,0.00014,33.62106]
[1778400992348,33.23,80774.595,0.0,-0.52506,0.00014,33.61775]
[1778400993140,33.23,80774.595,0.0,-0.52506,0.00014,33.61775]
[1778400993193,33.23,80774.47,0.0,-0.52508,0.00014,33.61761]
[1778400993568,33.22,80774.47,0.0,-0.52508,0.00014,33.61757]
[1778400994575,33.23,80789.34,0.0,-0.52297,0.00014,33.6345]
[1778400995582,33.23,80808.285,0.0,-0.52028,0.00014,33.65471]
[1778400999090,33.23,80808.96,0.0,-0.52019,0.00014,33.65541]
[1778400999191,33.23,80808.96,0.0,-0.52019,0.00014,33.65541]
[1778401004312,33.17,80808.63,0.0,-0.52029,0.00014,33.65483]
[1778401004330,33.17,80808.63,0.0,-0.52029,0.00014,33.65483]
[1778401004370,33.17,80808.63,0.0,-0.52029,0.00014,33.65483]
[1778401004753,33.17,80808.63,0.0,-0.52029,0.00014,33.65483]
[1778401010687,33.11,80809.065,0.0,-0.52029,0.00014,33.655]
[1778401016217,33.08,80807.88,0.0,-0.5205,0.00014,33.65363]
[1778401021222,33.05,80807.525,0.0,-0.52058,0.00014,33.65313]
[1778401027228,33.02,80803.255,0.0,-0.52122,0.00014,33.64851]
[1778401033234,32.99,80803.595,0.0,-0.5212,0.00014,33.64874]
[1778401038224,32.97,80803.595,0.0,-0.52121,0.00014,33.64867]
[1778401038239,32.97,80803.38,0.0,-0.52125,0.00014,33.64842]
[1778401038717,32.97,80803.38,0.0,-0.52125,0.00014,33.64842]
[1778401038885,32.98,80803.38,0.0,-0.52124,0.00014,33.64846]
[1778401042694,32.97,80804.06,0.0,-0.52115,0.00014,33.64914]
[1778401042913,32.97,80804.06,0.0,-0.52116,0.00014,33.64912]
[1778401047948,33.0,80799.48,0.0,-0.52177,0.00014,33.64442]
[1778401053254,33.03,80798.215,0.0,-0.52193,0.00014,33.64025]
[1778401059027,33.05,80794.055,0.0,-0.5225,0.00014,33.63583]
[1778401061406,33.06,80793.705,0.0,-0.52254,0.00014,33.63547]
[1778401062048,33.06,80793.705,0.0,-0.52254,0.00014,33.63549]
[1778401065069,33.04,80802.41,0.0,-0.52132,0.00014,33.64477]
[1778401070271,33.01,80801.665,0.0,-0.52146,0.00014,33.64384]
[1778401076277,32.98,80801.59,0.0,-0.5215,0.00014,33.64362]
[1778401082188,32.96,80801.915,0.0,-0.52147,0.00014,33.64386]
[1778401086583,32.94,80801.17,0.0,-0.52159,0.00014,33.643]
[1778401086684,32.94,80801.17,0.0,-0.5216,0.00014,33.64299]
[1778401092258,32.98,80801.43,0.0,-0.52151,0.00014,33.64348]
[1778401097293,33.02,80801.745,0.0,-0.52143,0.00014,33.64399]
[1778401098364,33.03,80802.66,0.0,-0.52129,0.00014,33.64499]
[1778401099306,33.02,80803.87,0.0,-0.52113,0.00014,33.64625]
[1778401104311,33.0,80804.21,0.0,-0.5211,0.00014,33.6465]
[1778401104417,33.0,80804.21,0.0,-0.5211,0.00014,33.6465]
[1778401105312,33.01,80804.21,0.0,-0.52109,0.00014,33.64654]
[1778401110317,33.04,80803.685,0.0,-0.52113,0.00014,33.64615]
[1778401117324,33.08,80803.14,0.0,-0.52117,0.00014,33.6428]
[1778401122470,33.1,80802.42,0.0,-0.52125,0.00014,33.64214]
[1778401128338,33.12,80802.975,0.0,-0.52116,0.00014,33.64281]
[1778401133343,33.13,80803.315,0.0,-0.52109,0.00014,33.64324]
[1778401139349,33.15,80804.17,0.0,-0.52096,0.00014,33.6442]
[1778401140392,33.15,80804.17,0.0,-0.52096,0.00014,33.6442]
[1778401141522,33.15,80804.17,0.0,-0.52095,0.00014,33.64421]
[1778401148358,33.16,80804.43,0.0,-0.5209,0.00014,33.64455]
[1778401153363,33.17,80804.56,0.0,-0.52087,0.00014,33.64473]
[1778401158367,33.18,80804.32,0.0,-0.5209,0.00014,33.6445]
[1778401163764,33.18,80804.36,0.0,-0.52089,0.00014,33.64458]
[1778401167136,33.19,80804.725,0.0,-0.52084,0.00014,33.64497]
[1778401167237,33.19,80804.725,0.0,-0.52084,0.00014,33.64496]
[1778401169331,33.19,80799.62,0.0,-0.52155,0.00014,33.63962]
[1778401169378,33.2,80790.68,0.0,-0.52281,0.00014,33.62998]
[1778401175384,33.18,80789.905,0.0,-0.52295,0.00014,33.62605]
[1778401180389,33.16,80789.79,0.0,-0.52299,0.00014,33.62583]
[1778401185918,33.15,80789.795,0.0,-0.523,0.00014,33.62576]
[1778401190953,33.14,80788.645,0.0,-0.52318,0.00014,33.62441]
[1778401196405,33.13,80788.55,0.0,-0.52321,0.00014,33.62425]
[1778401202411,33.12,80789.64,0.0,-0.52306,0.00014,33.62542]
[1778401207417,33.11,80789.635,0.0,-0.52307,0.00014,33.62538]
[1778401207708,33.11,80789.635,0.0,-0.52307,0.00014,33.62538]
[1778401208073,33.11,80789.635,0.0,-0.52307,0.00014,33.62538]
[1778401210088,33.09,80797.305,0.0,-0.52199,0.00014,33.63369]
[1778401211095,33.09,80805.095,0.0,-0.52089,0.00014,33.64194]
[1778401216130,33.05,80805.69,0.0,-0.52084,0.00014,33.64242]
[1778401219073,33.04,80805.045,0.0,-0.52094,0.00014,33.64169]
[1778401227437,33.0,80805.16,0.0,-0.52097,0.00014,33.64163]
[1778401233443,32.98,80804.99,0.0,-0.52102,0.00014,33.63841]
[1778401239291,32.97,80805.835,0.0,-0.52091,0.00014,33.63924]
[1778401244326,32.96,80805.85,0.0,-0.52092,0.00014,33.63921]
[1778401249361,32.95,80804.67,0.0,-0.5211,0.00014,33.63793]
[1778401254396,32.94,80803.17,0.0,-0.52132,0.00014,33.63629]
[1778401260471,32.93,80803.43,0.0,-0.52129,0.00014,33.63652]
[1778401267478,32.93,80803.11,0.0,-0.52135,0.00014,33.63615]
[1778401272483,32.92,80803.69,0.0,-0.52127,0.00014,33.63674]
[1778401278489,32.92,80803.91,0.0,-0.52124,0.00014,33.63696]
[1778401287628,32.91,80803.95,0.0,-0.52124,0.00014,33.63698]
[1778401292840,32.91,80800.63,0.0,-0.52172,0.00014,33.63047]
[1778401298509,32.91,80805.96,0.0,-0.52096,0.00014,33.63613]
[1778401303513,32.91,80806.46,0.0,-0.52089,0.00014,33.63667]
[1778401309519,32.91,80806.41,0.0,-0.52089,0.00014,33.63664]
[1778401315525,32.92,80806.095,0.0,-0.52093,0.00014,33.63632]
[1778401320530,32.92,80805.865,0.0,-0.52096,0.00014,33.63608]
[1778401325895,32.92,80805.71,0.0,-0.52099,0.00014,33.63592]
[1778401330930,32.92,80809.465,0.0,-0.52044,0.00014,33.63987]
[1778401336972,32.93,80810.21,0.0,-0.52033,0.00014,33.64067]
[1778401342552,32.94,80810.05,0.0,-0.52034,0.00014,33.64053]
[1778401348049,32.94,80811.01,0.0,-0.5202,0.00014,33.64154]
[1778401354564,32.95,80810.855,0.0,-0.52022,0.00014,33.63846]
[1778401359569,32.95,80811.905,0.0,-0.52007,0.00014,33.63956]
[1778401364574,32.95,80811.83,0.0,-0.52007,0.00014,33.6395]
[1778401370203,32.96,80811.915,0.0,-0.52006,0.00014,33.6396]
[1778401375238,32.96,80811.59,0.0,-0.5201,0.00014,33.63928]
[1778401380590,32.96,80812.095,0.0,-0.52003,0.00014,33.63981]
[1778401381192,32.96,80812.095,0.0,-0.52003,0.00014,33.63981]
[1778401385845,32.96,80815.63,0.0,-0.51952,0.00014,33.64339]
[1778401391601,32.97,80814.96,0.0,-0.51961,0.00014,33.64274]
[1778401396606,32.97,80814.9,0.0,-0.51961,0.00014,33.64271]
[1778401402428,32.98,80813.35,0.0,-0.51983,0.00014,33.64116]
[1778401407463,32.99,80817.58,0.0,-0.51922,0.00014,33.64545]
[1778401412498,32.99,80817.81,0.0,-0.51918,0.00014,33.64277]
[1778401417533,33.0,80818.84,0.0,-0.51903,0.00014,33.64382]
[1778401422568,33.01,80818.745,0.0,-0.51903,0.00014,33.64375]
[1778401427603,33.01,80818.15,0.0,-0.51912,0.00014,33.64317]
[1778401430009,33.01,80816.555,0.0,-0.51934,0.00014,33.64158]
[1778401430110,33.01,80816.555,0.0,-0.51934,0.00014,33.64158]
[1778401435642,33.0,80816.145,0.0,-0.51941,0.00014,33.64113]
[1778401435880,33.0,80816.145,0.0,-0.51941,0.00014,33.64113]
[1778401438645,33.0,80823.63,0.0,-0.51834,0.00014,33.64853]
[1778401444458,33.0,80823.45,0.0,-0.51836,0.00014,33.64836]
[1778401449656,33.01,80827.28,0.0,-0.51781,0.00014,33.65209]
[1778401454661,33.02,80828.275,0.0,-0.51766,0.00014,33.65306]
[1778401460667,33.03,80829.855,0.0,-0.51742,0.00014,33.65459]
[1778401465672,33.04,80830.82,0.0,-0.51728,0.00014,33.65553]
[1778401470677,33.05,80833.565,0.0,-0.51688,0.00014,33.65812]
[1778401471979,33.05,80833.565,0.0,-0.51688,0.00014,33.65812]
[1778401472116,33.05,80833.565,0.0,-0.51688,0.00014,33.65812]
[1778401472179,33.05,80833.565,0.0,-0.51688,0.00014,33.65519]
[1778401477957,33.01,80839.36,0.0,-0.51608,0.00014,33.66036]
[1778401482992,32.98,80839.725,0.0,-0.51606,0.00014,33.66058]
[1778401488027,32.95,80836.18,0.0,-0.5166,0.00014,33.65727]
[1778401493062,32.92,80835.04,0.0,-0.51678,0.00014,33.65613]
[1778401499104,32.9,80834.86,0.0,-0.51683,0.00014,33.65588]
[1778401504139,32.88,80837.755,0.0,-0.51643,0.00014,33.6585]
[1778401509717,32.87,80836.52,0.0,-0.51662,0.00014,33.65733]
[1778401515216,32.86,80837.44,0.0,-0.5165,0.00014,33.65814]
[1778401520251,32.85,80838.825,0.0,-0.5163,0.00014,33.65939]
[1778401524474,32.85,80840.835,0.0,-0.51601,0.00014,33.66121]
[1778401527300,32.83,80851.745,0.0,-0.51447,0.00014,33.67075]
[1778401530321,32.82,80859.36,0.0,-0.51338,0.00014,33.67712]
[1778401532801,32.81,80858.58,0.0,-0.5135,0.00014,33.67352]
[1778401532978,32.81,80858.58,0.0,-0.5135,0.00014,33.67352]
[1778401533998,32.81,80858.58,0.0,-0.5135,0.00014,33.67352]
[1778401536364,32.82,80873.26,0.0,-0.51139,0.00014,33.68521]
[1778401537371,32.82,80881.635,0.0,-0.51018,0.00014,33.69145]
[1778401539385,32.83,80890.335,0.0,-0.50892,0.00014,33.69763]
[1778401540819,32.84,80890.315,0.0,-0.50892,0.00014,33.69762]
[1778401542406,32.86,80904.32,0.0,-0.50689,0.00014,33.70685]
[1778401544153,32.87,80909.42,0.0,-0.50615,0.00014,33.70999]
[1778401546438,32.89,80906.335,0.0,-0.50658,0.00014,33.70813]
[1778401547446,32.9,80894.34,0.0,-0.5083,0.00014,33.70042]
[1778401552480,32.91,80890.95,0.0,-0.50878,0.00014,33.69815]
[1778401555767,32.92,80883.175,0.0,-0.50989,0.00014,33.69271]
[1778401561543,32.92,80882.16,0.0,-0.51004,0.00014,33.69198]
[1778401566579,32.92,80885.27,0.0,-0.50959,0.00014,33.69421]
[1778401569226,32.92,80890.405,0.0,-0.50885,0.00014,33.69779]
[1778401570439,32.93,80890.405,0.0,-0.50885,0.00014,33.69779]
[1778401572561,32.93,80887.215,0.0,-0.5093,0.00014,33.69559]
[1778401573628,32.92,80880.77,0.0,-0.51023,0.00014,33.69099]
[1778401576649,32.92,80873.43,0.0,-0.51129,0.00014,33.68552]
[1778401581794,32.9,80872.915,0.0,-0.51137,0.00014,33.6851]
[1778401585639,32.89,80873.155,0.0,-0.51134,0.00014,33.68527]
[1778401585781,32.89,80873.155,0.0,-0.51134,0.00014,33.68527]
[1778401592204,32.88,80873.215,0.0,-0.51135,0.00014,33.68235]
[1778401597796,32.88,80879.1,0.0,-0.5105,0.00014,33.68675]
[1778401602817,32.88,80881.65,0.0,-0.51013,0.00014,33.68862]
[1778401608823,32.89,80881.0,0.0,-0.51023,0.00014,33.68815]
[1778401613828,32.89,80880.52,0.0,-0.51029,0.00014,33.6878]
[1778401618833,32.89,80877.055,0.0,-0.51079,0.00014,33.68525]
[1778401623838,32.88,80872.495,0.0,-0.51145,0.00014,33.6818]
[1778401628843,32.87,80873.21,0.0,-0.51136,0.00014,33.68233]
[1778401634849,32.86,80873.62,0.0,-0.5113,0.00014,33.68262]
[1778401639854,32.86,80874.79,0.0,-0.51114,0.00014,33.6835]
[1778401644859,32.86,80875.435,0.0,-0.51105,0.00014,33.68398]
[1778401650162,32.85,80874.645,0.0,-0.51116,0.00014,33.68338]
[1778401656871,32.85,80874.995,0.0,-0.51112,0.00014,33.6807]
[1778401661876,32.85,80875.445,0.0,-0.51105,0.00014,33.68104]
[1778401668288,32.85,80875.665,0.0,-0.51102,0.00014,33.6812]
[1778401673888,32.85,80875.785,0.0,-0.511,0.00014,33.68129]
[1778401681896,32.85,80875.86,0.0,-0.51099,0.00014,33.68135]
[1778401687903,32.85,80877.67,0.0,-0.51073,0.00014,33.6827]
[1778401693463,32.85,80878.335,0.0,-0.51064,0.00014,33.68319]
[1778401699915,32.85,80879.135,0.0,-0.51052,0.00014,33.68379]
[1778401701529,32.85,80879.17,0.0,-0.51052,0.00014,33.68381]
[1778401701616,32.85,80879.17,0.0,-0.51052,0.00014,33.68381]
[1778401704541,32.85,80887.71,0.0,-0.50929,0.00014,33.68994]
[1778401706574,32.85,80887.63,0.0,-0.5093,0.00014,33.68989]
[1778401706616,32.85,80887.63,0.0,-0.5093,0.00014,33.68989]
[1778401710927,32.82,80894.605,0.0,-0.50832,0.00014,33.69462]
[1778401716601,32.78,80895.445,0.0,-0.50822,0.00014,33.6922]
[1778401716626,32.78,80895.445,0.0,-0.50823,0.00014,33.69219]
[1778401721937,32.81,80895.23,0.0,-0.50824,0.00014,33.69208]
[1778401721962,32.81,80895.23,0.0,-0.50824,0.00014,33.69208]
[1778401722668,32.8,80895.23,0.0,-0.50824,0.00014,33.69208]
[1778401726828,32.78,80893.51,0.0,-0.5085,0.00014,33.6909]
[1778401726894,32.78,80893.51,0.0,-0.5085,0.00014,33.6909]
[1778401726942,32.77,80893.66,0.0,-0.50849,0.00014,33.69099]
[1778401730728,32.8,80886.06,0.0,-0.50957,0.00014,33.68576]
[1778401735763,32.81,80881.51,0.0,-0.51021,0.00014,33.68252]
[1778401740798,32.82,80880.865,0.0,-0.51029,0.00014,33.68207]
[1778401745833,32.83,80880.97,0.0,-0.51027,0.00014,33.68216]
[1778401750966,32.84,80881.095,0.0,-0.51025,0.00014,33.68226]
[1778401756972,32.84,80877.94,0.0,-0.5107,0.00014,33.67995]
[1778401762952,32.85,80877.68,0.0,-0.51074,0.00014,33.67976]
[1778401767985,32.85,80879.745,0.0,-0.51044,0.00014,33.68129]
[1778401772989,32.85,80879.57,0.0,-0.51046,0.00014,33.67822]
[1778401777994,32.85,80879.31,0.0,-0.5105,0.00014,33.67803]
[1778401782999,32.86,80879.165,0.0,-0.51052,0.00014,33.67793]
[1778401788004,32.86,80879.195,0.0,-0.51051,0.00014,33.67795]
[1778401788414,32.86,80879.195,0.0,-0.51051,0.00014,33.67795]
[1778401794011,32.86,80879.275,0.0,-0.5105,0.00014,33.67801]
[1778401799016,32.86,80879.315,0.0,-0.51049,0.00014,33.67804]
[1778401799968,32.86,80879.315,0.0,-0.51049,0.00014,33.67804]
[1778401809025,32.86,80880.635,0.0,-0.51031,0.00014,33.67901]
[1778401814030,32.86,80882.835,0.0,-0.50999,0.00014,33.6806]
[1778401818581,32.86,80884.905,0.0,-0.50969,0.00014,33.68209]
[1778401820356,32.87,80885.02,0.0,-0.50966,0.00014,33.68219]
[1778401821041,32.87,80885.02,0.0,-0.50966,0.00014,33.68219]
[1778401822369,32.89,80908.49,0.0,-0.50628,0.00014,33.69767]
[1778401827409,32.93,80908.745,0.0,-0.50622,0.00014,33.69786]
[1778401832444,32.96,80912.56,0.0,-0.50566,0.00014,33.69722]
[1778401837479,32.99,80909.325,0.0,-0.5061,0.00014,33.69532]
[1778401843059,33.01,80909.235,0.0,-0.5061,0.00014,33.69528]
[1778401848064,33.03,80911.36,0.0,-0.50579,0.00014,33.69656]
[1778401853591,33.05,80909.71,0.0,-0.50601,0.00014,33.69559]
[1778401858626,33.06,80908.695,0.0,-0.50615,0.00014,33.69499]
[1778401863661,33.06,80904.32,0.0,-0.50677,0.00014,33.69232]
[1778401865675,33.06,80897.355,0.0,-0.50777,0.00014,33.68788]
[1778401871086,33.06,80900.545,0.0,-0.50732,0.00014,33.68994]
[1778401876752,33.05,80900.615,0.0,-0.50731,0.00014,33.68998]
[1778401881787,33.06,80903.915,0.0,-0.50683,0.00014,33.69206]
[1778401886822,33.06,80901.61,0.0,-0.50716,0.00014,33.69061]
[1778401892108,33.06,80903.07,0.0,-0.50696,0.00014,33.68859]
[1778401897113,33.06,80900.33,0.0,-0.50735,0.00014,33.68686]
[1778401902934,33.06,80900.17,0.0,-0.50737,0.00014,33.68676]
[1778401907969,33.06,80900.655,0.0,-0.5073,0.00014,33.68706]
[1778401913004,33.06,80903.175,0.0,-0.50694,0.00014,33.68866]
[1778401918039,33.06,80902.51,0.0,-0.50703,0.00014,33.68824]
[1778401923074,33.06,80900.055,0.0,-0.50739,0.00014,33.68669]
[1778401928146,33.06,80898.605,0.0,-0.5076,0.00014,33.68575]
[1778401934152,33.05,80891.645,0.0,-0.5086,0.00014,33.68114]
[1778401941158,33.0,80890.025,0.0,-0.50886,0.00014,33.67997]
[1778401946163,32.99,80889.705,0.0,-0.50891,0.00014,33.67974]
[1778401951168,32.97,80888.695,0.0,-0.50908,0.00014,33.67607]
[1778401956173,32.95,80884.97,0.0,-0.50962,0.00014,33.67344]
[1778401961178,32.94,80878.75,0.0,-0.51052,0.00014,33.66894]
[1778401966183,32.93,80877.6,0.0,-0.51069,0.00014,33.66807]
[1778401971188,32.92,80875.82,0.0,-0.51095,0.00014,33.66673]
[1778401976193,32.92,80873.495,0.0,-0.51129,0.00014,33.66497]
[1778401982199,32.93,80868.34,0.0,-0.51202,0.00014,33.66101]
[1778401986776,32.93,80865.745,0.0,-0.5124,0.00014,33.65897]
[1778401992570,32.95,80859.485,0.0,-0.51328,0.00014,33.65397]
[1778401997605,32.96,80858.025,0.0,-0.51347,0.00014,33.65281]
[1778402001759,32.97,80858.17,0.0,-0.51345,0.00014,33.65294]
[1778402004655,32.97,80865.39,0.0,-0.51241,0.00014,33.65879]
[1778402009691,32.96,80871.655,0.0,-0.51152,0.00014,33.66365]
[1778402013719,32.96,80863.02,0.0,-0.51276,0.00014,33.65393]
[1778402019236,32.97,80861.96,0.0,-0.51291,0.00014,33.65309]
[1778402025242,32.98,80863.55,0.0,-0.51267,0.00014,33.65439]
[1778402030839,32.93,80864.0,0.0,-0.51264,0.00014,33.65465]
[1778402031900,32.93,80864.0,0.0,-0.51264,0.00014,33.65465]
[1778402038255,32.89,80861.56,0.0,-0.51303,0.00014,33.65259]
[1778402043930,32.86,80861.405,0.0,-0.51308,0.00014,33.6524]
[1778402048965,32.84,80861.425,0.0,-0.51309,0.00014,33.65237]
[1778402053633,32.82,80859.31,0.0,-0.51341,0.00014,33.6506]
[1778402059276,32.85,80858.315,0.0,-0.51353,0.00014,33.64983]
[1778402062473,32.86,80858.08,0.0,-0.51356,0.00014,33.64966]
[1778402062973,32.86,80858.08,0.0,-0.51356,0.00014,33.64966]
[1778402071289,32.89,80857.28,0.0,-0.51365,0.00014,33.64612]
[1778402077295,32.91,80857.09,0.0,-0.51366,0.00014,33.64601]
[1778402083302,32.92,80856.745,0.0,-0.5137,0.00014,33.64576]
[1778402089308,32.94,80856.685,0.0,-0.51369,0.00014,33.64575]
[1778402094313,32.95,80856.16,0.0,-0.51376,0.00014,33.64533]
[1778402099316,32.95,80856.055,0.0,-0.51377,0.00014,33.64526]
[1778402105324,32.96,80855.34,0.0,-0.51386,0.00014,33.64469]
[1778402107873,32.97,80855.18,0.0,-0.51388,0.00014,33.64456]
[1778402109532,32.96,80855.18,0.0,-0.51389,0.00014,33.64454]
[1778402110058,32.96,80855.18,0.0,-0.51389,0.00014,33.64454]
[1778402111733,32.94,80854.995,0.0,-0.51394,0.00014,33.64433]
[1778402113391,32.93,80854.995,0.0,-0.51394,0.00014,33.64432]
[1778402120339,32.88,80857.175,0.0,-0.51367,0.00014,33.64601]
[1778402125344,32.85,80860.805,0.0,-0.51317,0.00014,33.64895]
[1778402130348,32.83,80863.675,0.0,-0.51277,0.00014,33.65123]
[1778402130851,32.83,80863.675,0.0,-0.51277,0.00014,33.65123]
[1778402136354,32.86,80867.745,0.0,-0.51217,0.00014,33.65158]
[1778402141359,32.87,80870.295,0.0,-0.51179,0.00014,33.65359]
[1778402146364,32.87,80871.285,0.0,-0.51166,0.00014,33.65434]
[1778402151684,32.86,80871.425,0.0,-0.51164,0.00014,33.65444]
[1778402156719,32.86,80876.38,0.0,-0.51093,0.00014,33.65821]
[1778402161754,32.86,80873.26,0.0,-0.51138,0.00014,33.65585]
[1778402166789,32.85,80869.32,0.0,-0.51195,0.00014,33.6528]
[1778402171827,32.85,80868.48,0.0,-0.51207,0.00014,33.65213]
[1778402177395,32.84,80871.315,0.0,-0.51167,0.00014,33.65432]
[1778402182903,32.84,80871.34,0.0,-0.51167,0.00014,33.65434]
[1778402187938,32.84,80871.25,0.0,-0.51168,0.00014,33.65427]
[1778402193411,32.84,80870.645,0.0,-0.51177,0.00014,33.65085]
[1778402197003,32.84,80870.645,0.0,-0.51177,0.00014,33.65085]
[1778402200023,32.83,80863.52,0.0,-0.5128,0.00014,33.64521]
[1778402205057,32.82,80864.95,0.0,-0.5126,0.00014,33.64633]
[1778402210092,32.82,80866.925,0.0,-0.51232,0.00014,33.6479]
[1778402215127,32.81,80867.27,0.0,-0.51228,0.00014,33.64816]
[1778402221169,32.81,80865.33,0.0,-0.51256,0.00014,33.64661]
[1778402226444,32.81,80866.41,0.0,-0.51241,0.00014,33.64747]
[1778402232246,32.8,80862.945,0.0,-0.51291,0.00014,33.64467]
[1778402237281,32.79,80860.745,0.0,-0.51323,0.00014,33.64286]
[1778402244462,32.79,80862.77,0.0,-0.51295,0.00014,33.6445]
[1778402249467,32.78,80861.875,0.0,-0.51308,0.00014,33.64376]
[1778402255473,32.78,80861.64,0.0,-0.51312,0.00014,33.64062]
[1778402259369,32.77,80861.645,0.0,-0.51312,0.00014,33.64062]
[1778402264482,32.77,80861.25,0.0,-0.51318,0.00014,33.64029]
[1778402269487,32.77,80861.46,0.0,-0.51315,0.00014,33.64045]
[1778402270724,32.77,80861.46,0.0,-0.51315,0.00014,33.64045]
[1778402276494,32.76,80859.43,0.0,-0.51345,0.00014,33.63877]
[1778402282501,32.76,80859.48,0.0,-0.51344,0.00014,33.6388]
[1778402287506,32.76,80862.535,0.0,-0.513,0.00014,33.64131]
[1778402292511,32.76,80863.66,0.0,-0.51284,0.00014,33.64222]
[1778402300519,32.77,80863.76,0.0,-0.51282,0.00014,33.64232]
[1778402305523,32.77,80862.21,0.0,-0.51304,0.00014,33.64106]
[1778402310528,32.77,80862.02,0.0,-0.51307,0.00014,33.64091]
[1778402315828,32.77,80861.33,0.0,-0.51317,0.00014,33.63739]
[1778402321539,32.77,80861.685,0.0,-0.51312,0.00014,33.63768]
[1778402327545,32.77,80862.59,0.0,-0.51299,0.00014,33.63842]
[1778402329188,32.77,80862.59,0.0,-0.51299,0.00014,33.63842]
[1778402334552,32.77,80863.925,0.0,-0.5128,0.00014,33.63951]
[1778402339996,32.77,80864.09,0.0,-0.51277,0.00014,33.63965]
[1778402345563,32.77,80863.225,0.0,-0.5129,0.00014,33.63895]
[1778402351073,32.77,80862.03,0.0,-0.51307,0.00014,33.63798]
[1778402359129,32.77,80862.55,0.0,-0.51299,0.00014,33.6384]
[1778402366583,32.77,80863.135,0.0,-0.51291,0.00014,33.63888]
[1778402372589,32.78,80864.005,0.0,-0.51278,0.00014,33.63664]
[1778402379269,32.78,80864.005,0.0,-0.51278,0.00014,33.63665]
[1778402384610,32.78,80864.87,0.0,-0.51265,0.00014,33.63735]
[1778402390347,32.79,80865.93,0.0,-0.5125,0.00014,33.6382]
[1778402396389,32.79,80866.225,0.0,-0.51245,0.00014,33.63845]
[1778402401424,32.79,80865.215,0.0,-0.5126,0.00014,33.63765]
[1778402405490,32.79,80865.36,0.0,-0.51257,0.00014,33.63776]
[1778402405628,32.79,80865.36,0.0,-0.51257,0.00014,33.63776]
[1778402406629,32.79,80865.36,0.0,-0.51257,0.00014,33.63777]
[1778402412641,32.79,80860.44,0.0,-0.51329,0.00014,33.63377]
[1778402417646,32.78,80860.05,0.0,-0.51335,0.00014,33.63343]
[1778402424585,32.78,80860.07,0.0,-0.51335,0.00014,33.63344]
[1778402429620,32.77,80858.1,0.0,-0.51364,0.00014,33.63179]
[1778402430627,32.77,80851.1,0.0,-0.51465,0.00014,33.62585]
[1778402435662,32.75,80852.17,0.0,-0.51451,0.00014,33.62379]
[1778402440669,32.74,80852.065,0.0,-0.51454,0.00014,33.62367]
[1778402442799,32.74,80851.225,0.0,-0.51466,0.00014,33.62294]
[1778402443711,32.74,80846.615,0.0,-0.51533,0.00014,33.6189]
[1778402449678,32.71,80841.08,0.0,-0.51615,0.00014,33.61386]
[1778402454683,32.69,80838.69,0.0,-0.51652,0.00014,33.61161]
[1778402457696,32.68,80838.25,0.0,-0.51659,0.00014,33.61118]
[1778402458206,32.68,80837.625,0.0,-0.51668,0.00014,33.61059]
[1778402458813,32.67,80837.625,0.0,-0.51668,0.00014,33.61058]
[1778402459704,32.67,80830.155,0.0,-0.51777,0.00014,33.60351]
[1778402461045,32.66,80829.825,0.0,-0.51782,0.00014,33.60318]
[1778402461697,32.66,80829.825,0.0,-0.51782,0.00014,33.60318]
[1778402467508,32.64,80827.11,0.0,-0.51823,0.00014,33.60048]
[1778402475723,32.65,80826.605,0.0,-0.5183,0.00014,33.60001]
[1778402475847,32.65,80827.33,0.0,-0.5182,0.00014,33.60072]
[1778402475884,32.65,80827.33,0.0,-0.5182,0.00014,33.60072]
[1778402476720,32.65,80828.66,0.0,-0.518,0.00014,33.60201]
[1778402481725,32.7,80822.97,0.0,-0.51878,0.00014,33.59663]
[1778402486247,32.72,80817.315,0.0,-0.51957,0.00014,33.59107]
[1778402490089,32.75,80819.135,0.0,-0.51929,0.00014,33.59299]
[1778402490551,32.75,80819.135,0.0,-0.51929,0.00014,33.59299]
[1778402491747,32.76,80822.815,0.0,-0.51875,0.00014,33.59375]
[1778402492060,32.75,80822.815,0.0,-0.51875,0.00014,33.59374]
[1778402494405,32.75,80824.06,0.0,-0.51857,0.00014,33.59496]
[1778402494473,32.75,80824.06,0.0,-0.51857,0.00014,33.59496]
[1778402494506,32.75,80824.06,0.0,-0.51858,0.00014,33.59495]
[1778402499743,32.8,80819.72,0.0,-0.51915,0.00014,33.59084]
[1778402502158,32.81,80819.83,0.0,-0.51912,0.00014,33.59102]
[1778402503585,32.82,80819.83,0.0,-0.51911,0.00014,33.59105]
[1778402503687,32.83,80819.83,0.0,-0.51911,0.00014,33.59107]
[1778402505296,32.83,80819.59,0.0,-0.51914,0.00014,33.59085]
[1778402505397,32.84,80819.59,0.0,-0.51913,0.00014,33.59086]
[1778402506164,32.84,80828.99,0.0,-0.51777,0.00014,33.60009]
[1778402511747,32.88,80828.75,0.0,-0.51777,0.00014,33.59998]
[1778402511755,32.89,80829.57,0.0,-0.51765,0.00014,33.60079]
[1778402512315,32.89,80829.57,0.0,-0.51765,0.00014,33.60079]
[1778402512416,32.89,80829.57,0.0,-0.51765,0.00014,33.60079]
[1778402517761,32.92,80828.8,0.0,-0.51773,0.00014,33.60018]
[1778402522766,32.95,80828.3,0.0,-0.51777,0.00014,33.5998]
[1778402523382,32.95,80828.3,0.0,-0.51777,0.00014,33.5998]
[1778402524625,32.95,80828.3,0.0,-0.51777,0.00014,33.59982]
[1778402524726,32.96,80828.3,0.0,-0.51776,0.00014,33.59984]
[1778402531339,32.89,80828.3,0.0,-0.51783,0.00014,33.59957]
[1778402536780,32.89,80831.715,0.0,-0.51734,0.00014,33.60283]
[1778402541785,32.89,80831.685,0.0,-0.51734,0.00014,33.60281]
[1778402547791,32.89,80831.7,0.0,-0.51734,0.00014,33.60282]
[1778402552796,32.89,80831.7,0.0,-0.51734,0.00014,33.59988]
[1778402558528,32.89,80831.22,0.0,-0.51741,0.00014,33.59943]
[1778402563807,32.89,80831.385,0.0,-0.51738,0.00014,33.59958]
[1778402569605,32.89,80831.385,0.0,-0.51739,0.00014,33.59957]
[1778402574818,32.89,80831.31,0.0,-0.5174,0.00014,33.5995]
[1778402580682,32.89,80831.33,0.0,-0.51739,0.00014,33.59952]
[1778402585717,32.89,80831.785,0.0,-0.51733,0.00014,33.59995]
[1778402590752,32.89,80832.875,0.0,-0.51717,0.00014,33.60097]
[1778402600845,32.89,80832.485,0.0,-0.51723,0.00014,33.6006]
[1778402610855,32.88,80831.485,0.0,-0.51738,0.00014,33.59964]
[1778402615861,32.87,80834.53,0.0,-0.51695,0.00014,33.59951]
[1778402620867,32.87,80835.275,0.0,-0.51685,0.00014,33.6002]
[1778402625871,32.87,80835.71,0.0,-0.51679,0.00014,33.6006]
[1778402630876,32.87,80836.165,0.0,-0.51672,0.00014,33.60101]
[1778402640888,32.86,80836.265,0.0,-0.51671,0.00014,33.60109]
[1778402642773,32.86,80836.23,0.0,-0.51672,0.00014,33.60106]
[1778402645452,32.85,80837.255,0.0,-0.51658,0.00014,33.60196]
[1778402647276,32.83,80837.5,0.0,-0.51657,0.00014,33.60212]
[1778402651834,32.8,80837.74,0.0,-0.51656,0.00014,33.60225]
[1778402652849,32.79,80838.06,0.0,-0.51652,0.00014,33.60252]
[1778402656214,32.76,80838.3,0.0,-0.51651,0.00014,33.60264]
[1778402656958,32.75,80838.3,0.0,-0.51652,0.00014,33.60261]
[1778402663266,32.71,80839.505,0.0,-0.51639,0.00014,33.60358]
[1778402668301,32.69,80840.125,0.0,-0.51632,0.00014,33.60407]
[1778402672471,32.67,80840.655,0.0,-0.51626,0.00014,33.60156]
[1778402674609,32.67,80840.655,0.0,-0.51626,0.00014,33.60155]
[1778402676448,32.66,80840.655,0.0,-0.51627,0.00014,33.60151]
[1778402681929,32.64,80841.35,0.0,-0.51619,0.00014,33.60208]
[1778402686934,32.62,80841.695,0.0,-0.51615,0.00014,33.60235]
[1778402692940,32.61,80842.095,0.0,-0.51611,0.00015,33.60267]
[1778402698511,32.59,80842.25,0.0,-0.5161,0.00015,33.60277]
[1778402711604,32.58,80842.61,0.0,-0.51606,0.00015,33.60304]
[1778402716964,32.57,80842.835,0.0,-0.51604,0.00015,33.60323]
[1778402722681,32.56,80842.835,0.0,-0.51604,0.00015,33.60321]
[1778402727975,32.56,80843.02,0.0,-0.51602,0.00015,33.60337]
[1778402733761,32.56,80843.43,0.0,-0.51596,0.00015,33.60078]
[1778402738796,32.55,80845.74,0.0,-0.51563,0.00015,33.60285]
[1778402748868,32.55,80843.14,0.0,-0.51601,0.00015,33.60049]
[1778402754001,32.55,80843.205,0.0,-0.51601,0.00015,33.60054]
[1778402760008,32.54,80843.31,0.0,-0.51599,0.00015,33.60063]
[1778402765013,32.54,80843.565,0.0,-0.51596,0.00015,33.60086]
[1778402770015,32.54,80843.59,0.0,-0.51595,0.00015,33.60088]
[1778402775023,32.54,80843.87,0.0,-0.51591,0.00015,33.60113]
[1778402780028,32.54,80844.19,0.0,-0.51587,0.00015,33.60141]
[1778402785033,32.54,80844.42,0.0,-0.51584,0.00015,33.60162]
[1778402790038,32.54,80843.67,0.0,-0.51595,0.00015,33.60094]
[1778402795043,32.54,80843.86,0.0,-0.51592,0.00015,33.59816]
[1778402800047,32.54,80837.41,0.0,-0.51686,0.00015,33.59224]
[1778402805052,32.55,80836.845,0.0,-0.51693,0.00015,33.59174]
[1778402810057,32.56,80834.185,0.0,-0.51731,0.00015,33.58927]
[1778402815062,32.57,80832.96,0.0,-0.51748,0.00015,33.58814]
[1778402818310,32.57,80832.96,0.0,-0.51747,0.00015,33.58815]
[1778402824071,32.58,80832.33,0.0,-0.51756,0.00015,33.58759]
[1778402829433,32.59,80835.34,0.0,-0.51711,0.00015,33.59046]
[1778402834468,32.59,80837.215,0.0,-0.51684,0.00015,33.59221]
[1778402839503,32.59,80837.455,0.0,-0.51681,0.00015,33.59244]
[1778402851587,32.59,80837.145,0.0,-0.51686,0.00015,33.5892]
[1778402854621,32.58,80838.215,0.0,-0.5167,0.00015,33.59019]
[1778402856623,32.59,80841.84,0.0,-0.51617,0.00015,33.59353]
[1778402857630,32.59,80856.635,0.0,-0.51402,0.00015,33.60654]
[1778402862665,32.61,80859.265,0.0,-0.51363,0.00015,33.60879]
[1778402865324,32.61,80858.62,0.0,-0.51372,0.00015,33.60826]
[1778402870721,32.64,80859.455,0.0,-0.51357,0.00014,33.60902]
[1778402875756,32.66,80861.86,0.0,-0.51321,0.00014,33.61105]
[1778402881798,32.68,80859.87,0.0,-0.51348,0.00014,33.60946]
[1778402886833,32.69,80860.415,0.0,-0.51339,0.00014,33.60994]
[1778402892141,32.7,80860.82,0.0,-0.51332,0.00014,33.6103]
[1778402897911,32.72,80862.46,0.0,-0.51307,0.00014,33.61167]
[1778402903152,32.72,80861.86,0.0,-0.51315,0.00014,33.6112]
[1778402908988,32.73,80861.86,0.0,-0.51315,0.00014,33.61122]
[1778402915164,32.73,80858.915,0.0,-0.51358,0.00014,33.60585]
[1778402920169,32.73,80859.01,0.0,-0.51356,0.00014,33.60593]
[1778402926107,32.73,80858.925,0.0,-0.51357,0.00014,33.60586]
[1778402932180,32.73,80858.965,0.0,-0.51357,0.00014,33.60589]
[1778402937184,32.73,80859.57,0.0,-0.51348,0.00014,33.60639]
[1778402944193,32.73,80859.69,0.0,-0.51346,0.00014,33.60649]
[1778402949198,32.73,80859.84,0.0,-0.51344,0.00014,33.60662]
[1778402955204,32.74,80862.135,0.0,-0.51311,0.00014,33.60851]
[1778402965381,32.74,80861.97,0.0,-0.51313,0.00014,33.60838]
[1778402971220,32.74,80860.655,0.0,-0.51332,0.00014,33.60436]
[1778402976225,32.74,80858.46,0.0,-0.51364,0.00014,33.60254]
[1778402983507,32.74,80858.55,0.0,-0.51363,0.00014,33.6026]
[1778402989238,32.73,80858.99,0.0,-0.51356,0.00014,33.60297]
[1778402994584,32.73,80859.105,0.0,-0.51355,0.00014,33.60306]
[1778402999619,32.73,80860.525,0.0,-0.51334,0.00014,33.60423]
[1778403005254,32.73,80860.49,0.0,-0.51335,0.00014,33.60421]
[1778403011261,32.73,80860.35,0.0,-0.51337,0.00014,33.60409]
[1778403016266,32.73,80860.06,0.0,-0.51341,0.00014,33.60385]
[1778403021271,32.73,80859.93,0.0,-0.51343,0.00014,33.60374]
[1778403026810,32.73,80859.48,0.0,-0.5135,0.00014,33.60337]
[1778403032282,32.73,80859.195,0.0,-0.51354,0.00014,33.60018]
[1778403037887,32.73,80861.295,0.0,-0.51324,0.00014,33.60191]
[1778403042922,32.73,80861.395,0.0,-0.51322,0.00014,33.602]
[1778403047957,32.73,80860.855,0.0,-0.5133,0.00014,33.60156]
[1778403052994,32.74,80861.315,0.0,-0.51323,0.00014,33.60194]
[1778403059034,32.73,80858.98,0.0,-0.51357,0.00014,33.6]
[1778403064069,32.73,80859.145,0.0,-0.51355,0.00014,33.60014]
[1778403075146,32.73,80859.41,0.0,-0.51351,0.00014,33.60035]
[1778403080181,32.73,80859.355,0.0,-0.51352,0.00014,33.6003]
[1778403085216,32.72,80859.065,0.0,-0.51356,0.00014,33.60006]
[1778403090251,32.72,80857.42,0.0,-0.5138,0.00014,33.59868]
[1778403095346,32.72,80857.95,0.0,-0.51373,0.00014,33.59616]
[1778403100351,32.72,80858.515,0.0,-0.51365,0.00014,33.59663]
[1778403105356,32.72,80859.295,0.0,-0.51354,0.00014,33.59728]
[1778403107965,32.72,80858.72,0.0,-0.51362,0.00014,33.5968]
[1778403113366,32.71,80856.09,0.0,-0.51401,0.00014,33.59459]
[1778403118371,32.71,80856.955,0.0,-0.51389,0.00014,33.59531]
[1778403123376,32.71,80856.195,0.0,-0.514,0.00014,33.59466]
[1778403129382,32.7,80854.64,0.0,-0.51423,0.00014,33.59333]
[1778403135388,32.7,80856.5,0.0,-0.51396,0.00014,33.5949]
[1778403140393,32.7,80856.43,0.0,-0.51397,0.00014,33.59483]
[1778403146399,32.7,80857.345,0.0,-0.51384,0.00014,33.5956]
[1778403151404,32.7,80857.55,0.0,-0.51381,0.00014,33.59282]
[1778403156409,32.7,80858.315,0.0,-0.5137,0.00014,33.59346]
[1778403156935,32.7,80858.315,0.0,-0.5137,0.00014,33.59346]
[1778403163416,32.7,80859.26,0.0,-0.51356,0.00014,33.59426]
[1778403168799,32.7,80859.64,0.0,-0.51351,0.00014,33.59458]
[1778403174937,32.7,80861.16,0.0,-0.51328,0.00014,33.59584]
[1778403182897,32.71,80859.155,0.0,-0.51357,0.00014,33.59418]
[1778403187932,32.71,80860.375,0.0,-0.51339,0.00014,33.5952]
[1778403193448,32.71,80860.81,0.0,-0.51333,0.00014,33.59556]
[1778403199454,32.71,80861.565,0.0,-0.51322,0.00014,33.59618]
[1778403205059,32.71,80861.565,0.0,-0.51322,0.00014,33.59619]
[1778403210480,32.71,80861.69,0.0,-0.5132,0.00014,33.59629]
[1778403215485,32.72,80862.075,0.0,-0.51314,0.00014,33.59366]
[1778403215784,32.72,80862.075,0.0,-0.51314,0.00014,33.59366]
[1778403221174,32.71,80860.045,0.0,-0.51344,0.00014,33.59199]
[1778403226209,32.71,80856.17,0.0,-0.514,0.00014,33.58874]
[1778403231499,32.7,80854.295,0.0,-0.51428,0.00014,33.58714]
[1778403236504,32.69,80854.34,0.0,-0.51428,0.00014,33.58715]
[1778403242321,32.68,80853.92,0.0,-0.51435,0.00014,33.58677]
[1778403247356,32.67,80846.915,0.0,-0.51538,0.00014,33.58063]
[1778403252391,32.65,80844.87,0.0,-0.51569,0.00014,33.57877]
[1778403257426,32.63,80844.195,0.0,-0.51581,0.00015,33.57809]
[1778403262463,32.62,80844.035,0.0,-0.51584,0.00015,33.5779]
[1778403267538,32.6,80843.76,0.0,-0.5159,0.00015,33.57761]
[1778403272544,32.59,80843.145,0.0,-0.51599,0.00015,33.57409]
[1778403277549,32.59,80847.26,0.0,-0.5154,0.00015,33.57776]
[1778403282554,32.59,80848.405,0.0,-0.51523,0.00015,33.57878]
[1778403288560,32.59,80848.98,0.0,-0.51515,0.00015,33.5793]
[1778403293565,32.6,80851.27,0.0,-0.51481,0.00015,33.58131]
[1778403298570,32.61,80854.55,0.0,-0.51433,0.00015,33.58416]
[1778403303575,32.62,80857.855,0.0,-0.51384,0.00015,33.58699]
[1778403308580,32.63,80858.735,0.0,-0.5137,0.00015,33.58775]
[1778403314586,32.64,80858.945,0.0,-0.51366,0.00014,33.58795]
[1778403319591,32.65,80859.54,0.0,-0.51357,0.00014,33.58847]
[1778403324896,32.66,80859.485,0.0,-0.51357,0.00014,33.58844]
[1778403329931,32.66,80858.705,0.0,-0.51368,0.00014,33.5878]
[1778403335608,32.67,80859.06,0.0,-0.51363,0.00014,33.58516]
[1778403341008,32.67,80858.97,0.0,-0.51364,0.00014,33.58509]
[1778403348621,32.67,80859.605,0.0,-0.51354,0.00014,33.58563]
[1778403354099,32.68,80860.035,0.0,-0.51347,0.00014,33.586]
[1778403360633,32.68,80860.3,0.0,-0.51343,0.00014,33.58622]
[1778403367190,32.68,80860.555,0.0,-0.51339,0.00014,33.58644]
[1778403372225,32.69,80860.585,0.0,-0.51339,0.00014,33.58647]
[1778403378653,32.69,80861.08,0.0,-0.51332,0.00014,33.58688]
[1778403383661,32.69,80861.225,0.0,-0.51329,0.00014,33.58701]
[1778403389667,32.69,80861.225,0.0,-0.51329,0.00014,33.58701]
[1778403394672,32.69,80861.355,0.0,-0.51327,0.00014,33.58417]
[1778403405683,32.69,80861.43,0.0,-0.51326,0.00014,33.58423]
[1778403411498,32.69,80861.485,0.0,-0.51325,0.00014,33.58428]
[1778403418696,32.7,80861.46,0.0,-0.51326,0.00014,33.58426]
[1778403424590,32.7,80861.46,0.0,-0.51326,0.00014,33.58426]
[1778403430632,32.7,80861.24,0.0,-0.51329,0.00014,33.58408]
[1778403437681,32.69,80861.375,0.0,-0.51327,0.00014,33.58419]
[1778403442716,32.69,80861.38,0.0,-0.51327,0.00014,33.58419]
[1778403443721,32.69,80854.655,0.0,-0.51424,0.00014,33.57857]
[1778403448726,32.67,80848.94,0.0,-0.51509,0.00014,33.57357]
[1778403454732,32.65,80846.145,0.0,-0.51552,0.00014,33.5681]
[1778403459835,32.64,80844.71,0.0,-0.51574,0.00015,33.56677]
[1778403468744,32.61,80844.045,0.0,-0.51586,0.00015,33.5661]
[1778403473749,32.59,80841.66,0.0,-0.51622,0.00015,33.56388]
[1778403480211,32.58,80840.505,0.0,-0.5164,0.00015,33.56277]
[1778403485761,32.56,80838.0,0.0,-0.51678,0.00015,33.56041]
[1778403490766,32.55,80838.215,0.0,-0.51676,0.00015,33.56057]
[1778403495771,32.54,80838.37,0.0,-0.51674,0.00015,33.56069]
[1778403500776,32.54,80837.525,0.0,-0.51687,0.00015,33.55988]
[1778403507783,32.53,80837.455,0.0,-0.51689,0.00015,33.55979]
[1778403513789,32.52,80837.49,0.0,-0.51689,0.00015,33.55685]
[1778403519795,32.52,80837.615,0.0,-0.51688,0.00015,33.55695]
[1778403527089,32.52,80838.125,0.0,-0.51681,0.00015,33.55742]
[1778403532808,32.51,80838.61,0.0,-0.51674,0.00015,33.55786]
[1778403537813,32.51,80838.91,0.0,-0.5167,0.00015,33.55813]
[1778403542818,32.51,80839.055,0.0,-0.51668,0.00015,33.55826]
[1778403548824,32.51,80838.92,0.0,-0.5167,0.00015,33.55814]
[1778403553829,32.51,80838.97,0.0,-0.51669,0.00015,33.55818]
[1778403559531,32.51,80838.97,0.0,-0.51669,0.00015,33.55818]
[1778403564840,32.51,80841.75,0.0,-0.51629,0.00015,33.56073]
[1778403573631,32.5,80841.75,0.0,-0.5163,0.00015,33.55776]
[1778403580680,32.51,80842.35,0.0,-0.5162,0.00015,33.55834]
[1778403585716,32.52,80847.93,0.0,-0.51538,0.00015,33.56341]
[1778403590751,32.53,80847.545,0.0,-0.51542,0.00015,33.56309]
[1778403592283,32.54,80847.545,0.0,-0.51542,0.00015,33.5631]
[1778403597800,32.54,80850.64,0.0,-0.51496,0.00015,33.56585]
[1778403602835,32.55,80846.75,0.0,-0.51552,0.00015,33.56243]
[1778403606843,32.56,80851.96,0.0,-0.51476,0.00015,33.56703]
[1778403609884,32.57,80863.04,0.0,-0.51314,0.00015,33.57642]
[1778403611288,32.58,80862.195,0.0,-0.51325,0.00015,33.57574]
[1778403613266,32.58,80862.63,0.0,-0.51319,0.00015,33.57611]
[1778403613660,32.58,80862.63,0.0,-0.51319,0.00015,33.57611]
[1778403618895,32.58,80863.15,0.0,-0.51311,0.00015,33.57654]
[1778403622830,32.58,80862.485,0.0,-0.51321,0.00015,33.57599]
[1778403623085,32.58,80862.485,0.0,-0.51321,0.00015,33.57599]
[1778403623362,32.58,80862.485,0.0,-0.51321,0.00015,33.57599]
[1778403623880,32.58,80862.485,0.0,-0.51321,0.00015,33.57599]
[1778403623902,32.59,80866.87,0.0,-0.51257,0.00015,33.57955]
[1778403624903,32.58,80893.76,0.0,-0.50866,0.00015,33.59947]
[1778403627349,32.58,80899.12,0.0,-0.50788,0.00015,33.60306]
[1778403632911,32.58,80899.7,0.0,-0.5078,0.00015,33.60048]
[1778403634952,32.58,80896.24,0.0,-0.50831,0.00015,33.59819]
[1778403640918,32.57,80902.005,0.0,-0.50747,0.00015,33.60197]
[1778403645923,32.57,80900.84,0.0,-0.50765,0.00015,33.60122]
[1778403649702,32.57,80903.905,0.0,-0.5072,0.00015,33.60318]
[1778403653931,32.56,80896.46,0.0,-0.50829,0.00015,33.59832]
[1778403656876,32.56,80894.315,0.0,-0.5086,0.00015,33.59687]
[1778403660156,32.56,80889.675,0.0,-0.50927,0.00015,33.59367]
[1778403660938,32.56,80889.535,0.0,-0.5093,0.00015,33.59357]
[1778403666280,32.56,80884.71,0.0,-0.50999,0.00015,33.59015]
[1778403671315,32.57,80883.075,0.0,-0.51023,0.00015,33.58897]
[1778403676350,32.57,80881.87,0.0,-0.5104,0.00015,33.58809]
[1778403677997,32.57,80881.775,0.0,-0.51041,0.00015,33.58802]
[1778403683961,32.58,80882.545,0.0,-0.5103,0.00015,33.5886]
[1778403683974,32.58,80882.545,0.0,-0.5103,0.00015,33.5886]
[1778403689442,32.58,80885.045,0.0,-0.50993,0.00015,33.59042]
[1778403694477,32.59,80884.58,0.0,-0.51,0.00015,33.58714]
[1778403699512,32.59,80886.22,0.0,-0.50975,0.00015,33.58832]
[1778403704547,32.6,80884.555,0.0,-0.50999,0.00015,33.58713]
[1778403709987,32.6,80882.885,0.0,-0.51023,0.00015,33.58593]
[1778403711579,32.6,80882.885,0.0,-0.51023,0.00015,33.58593]
[1778403711709,32.6,80882.885,0.0,-0.51023,0.00015,33.58593]
[1778403711803,32.6,80882.885,0.0,-0.51023,0.00015,33.58593]
[1778403714617,32.61,80870.58,0.0,-0.51202,0.00015,33.57663]
[1778403715423,32.61,80870.58,0.0,-0.51202,0.00015,33.57663]
[1778403715624,32.61,80870.58,0.0,-0.51202,0.00015,33.57663]
[1778403720659,32.61,80869.455,0.0,-0.51218,0.00015,33.57575]
[1778403725325,32.61,80869.475,0.0,-0.51217,0.00015,33.57577]
[1778403725704,32.61,80869.475,0.0,-0.51217,0.00015,33.57577]
[1778403731741,32.61,80871.95,0.0,-0.51181,0.00015,33.57771]
[1778403736774,32.62,80875.715,0.0,-0.51126,0.00015,33.58061]
[1778403741809,32.62,80875.325,0.0,-0.51132,0.00015,33.58032]
[1778403747021,32.62,80874.64,0.0,-0.51141,0.00015,33.5798]
[1778403754029,32.63,80874.585,0.0,-0.51142,0.00015,33.57682]
[1778403759935,32.63,80875.12,0.0,-0.51134,0.00015,33.57723]
[1778403762146,32.63,80875.35,0.0,-0.51131,0.00015,33.57741]
[1778403768043,32.63,80875.445,0.0,-0.51129,0.00015,33.57748]
[1778403773047,32.63,80875.63,0.0,-0.51127,0.00015,33.57763]
[1778403778052,32.63,80876.13,0.0,-0.51119,0.00015,33.57801]
[1778403783057,32.64,80876.095,0.0,-0.5112,0.00015,33.57798]
[1778403788062,32.64,80876.91,0.0,-0.51108,0.00015,33.5786]
[1778403788434,32.64,80876.91,0.0,-0.51108,0.00015,33.5786]
[1778403792163,32.64,80878.475,0.0,-0.51085,0.00015,33.57978]
[1778403792605,32.64,80878.475,0.0,-0.51085,0.00015,33.57978]
[1778403792628,32.64,80878.475,0.0,-0.51085,0.00015,33.57978]
[1778403792671,32.64,80878.475,0.0,-0.51085,0.00015,33.57978]
[1778403793422,32.64,80878.475,0.0,-0.51085,0.00015,33.57978]
[1778403793705,32.64,80878.475,0.0,-0.51085,0.00015,33.57978]
[1778403796070,32.63,80886.21,0.0,-0.50973,0.00015,33.58542]
[1778403799073,32.63,80892.87,0.0,-0.50877,0.00015,33.59007]
[1778403804077,32.62,80895.56,0.0,-0.50838,0.00015,33.59189]
[1778403809082,32.62,80901.73,0.0,-0.50749,0.00015,33.59594]
[1778403809329,32.62,80901.73,0.0,-0.50749,0.00015,33.59594]
[1778403811083,32.62,80910.77,0.0,-0.50618,0.00015,33.59864]
[1778403816088,32.62,80917.6,0.0,-0.50519,0.00015,33.60266]
[1778403821093,32.62,80916.61,0.0,-0.50533,0.00015,33.60209]
[1778403826099,32.61,80916.38,0.0,-0.50536,0.00015,33.60196]
[1778403830145,32.61,80917.28,0.0,-0.50523,0.00015,33.60248]
[1778403836050,32.61,80914.595,0.0,-0.50563,0.00015,33.60091]
[1778403841114,32.61,80909.7,0.0,-0.50634,0.00015,33.59798]
[1778403845464,32.61,80910.405,0.0,-0.50623,0.00015,33.59841]
[1778403845530,32.61,80910.405,0.0,-0.50623,0.00015,33.59841]
[1778403846794,32.61,80910.405,0.0,-0.50623,0.00015,33.59841]
[1778403846895,32.61,80910.405,0.0,-0.50623,0.00015,33.59841]
[1778403847475,32.61,80910.405,0.0,-0.50623,0.00015,33.59841]
[1778403847544,32.61,80910.405,0.0,-0.50623,0.00015,33.59841]
[1778403848266,32.61,80910.405,0.0,-0.50623,0.00015,33.59841]
[1778403848489,32.61,80910.405,0.0,-0.50623,0.00015,33.59841]
[1778403848926,32.61,80910.405,0.0,-0.50623,0.00015,33.59841]
[1778403850036,32.61,80910.405,0.0,-0.50623,0.00015,33.59841]
[1778403850123,32.61,80901.47,0.0,-0.50753,0.00015,33.59282]
[1778403851943,32.62,80901.47,0.0,-0.50753,0.00015,33.59282]
[1778403852876,32.62,80901.47,0.0,-0.50753,0.00015,33.59282]
[1778403853586,32.62,80909.1,0.0,-0.50642,0.00015,33.59762]
[1778403858131,32.62,80901.685,0.0,-0.5075,0.00015,33.59296]
[1778403862659,32.62,80901.305,0.0,-0.50755,0.00015,33.59271]
[1778403863125,32.62,80901.305,0.0,-0.50755,0.00015,33.59271]
[1778403867140,32.62,80910.125,0.0,-0.50627,0.00015,33.59825]
[1778403873146,32.62,80912.19,0.0,-0.50597,0.00015,33.59654]
[1778403878151,32.62,80916.255,0.0,-0.50538,0.00015,33.59893]
[1778403880569,32.62,80916.455,0.0,-0.50535,0.00015,33.59905]
[1778403885810,32.61,80919.24,0.0,-0.50495,0.00015,33.60064]
[1778403886528,32.61,80919.24,0.0,-0.50495,0.00015,33.60064]
[1778403891857,32.61,80919.665,0.0,-0.50489,0.00015,33.60088]
[1778403896892,32.61,80919.38,0.0,-0.50493,0.00015,33.60072]
[1778403898008,32.61,80919.38,0.0,-0.50493,0.00015,33.60072]
[1778403901222,32.61,80917.505,0.0,-0.5052,0.00015,33.59965]
[1778403903512,32.61,80913.38,0.0,-0.5058,0.00015,33.59724]
[1778403903942,32.61,80913.38,0.0,-0.5058,0.00015,33.59724]
[1778403905412,32.61,80908.345,0.0,-0.50653,0.00015,33.5942]
[1778403906963,32.61,80897.36,0.0,-0.50813,0.00015,33.58717]
[1778403909984,32.62,80888.95,0.0,-0.50935,0.00015,33.58143]
[1778403910873,32.62,80888.95,0.0,-0.50935,0.00015,33.58143]
[1778403917033,32.62,80889.355,0.0,-0.50928,0.00015,33.58173]
[1778403922194,32.63,80884.9,0.0,-0.50993,0.00015,33.57857]
[1778403927199,32.63,80883.43,0.0,-0.51014,0.00015,33.57752]
[1778403933146,32.64,80881.92,0.0,-0.51036,0.00015,33.57347]
[1778403938181,32.64,80881.865,0.0,-0.51036,0.00015,33.57344]
[1778403941323,32.64,80881.425,0.0,-0.51042,0.00015,33.57312]
[1778403949261,32.65,80877.41,0.0,-0.511,0.00015,33.57014]
[1778403954283,32.65,80876.645,0.0,-0.51111,0.00015,33.56957]
[1778403959288,32.65,80875.8,0.0,-0.51123,0.00015,33.56894]
[1778403964293,32.66,80875.785,0.0,-0.51123,0.00015,33.56893]
[1778403969298,32.66,80875.09,0.0,-0.51133,0.00015,33.56841]
[1778403970352,32.66,80875.035,0.0,-0.51134,0.00015,33.56836]
[1778403976305,32.66,80875.825,0.0,-0.51122,0.00015,33.56897]
[1778403978996,32.66,80875.445,0.0,-0.51127,0.00015,33.56868]
[1778403984313,32.67,80875.655,0.0,-0.51124,0.00015,33.56885]
[1778403992563,32.67,80875.86,0.0,-0.51121,0.00015,33.56606]
[1778403997598,32.67,80875.96,0.0,-0.51119,0.00015,33.56614]
[1778404003332,32.68,80875.795,0.0,-0.51122,0.00014,33.56602]
[1778404008337,32.68,80875.795,0.0,-0.51121,0.00014,33.56602]
[1778404014344,32.68,80876.395,0.0,-0.51113,0.00014,33.56648]
[1778404020241,32.68,80876.445,0.0,-0.51112,0.00014,33.56653]
[1778404020408,32.68,80876.445,0.0,-0.51112,0.00014,33.56653]
[1778404020759,32.69,80876.445,0.0,-0.51112,0.00014,33.56653]
[1778404022353,32.69,80864.8,0.0,-0.5128,0.00014,33.55743]
[1778404023781,32.69,80858.355,0.0,-0.51374,0.00014,33.55214]
[1778404028816,32.69,80853.155,0.0,-0.51449,0.00014,33.54774]
[1778404033851,32.69,80853.065,0.0,-0.5145,0.00014,33.54766]
[1778404039370,32.69,80855.33,0.0,-0.51418,0.00014,33.5496]
[1778404044932,32.69,80857.27,0.0,-0.51389,0.00014,33.55124]
[1778404049967,32.69,80858.385,0.0,-0.51373,0.00014,33.55217]
[1778404055007,32.69,80858.12,0.0,-0.51377,0.00014,33.549]
[1778404061392,32.69,80858.435,0.0,-0.51373,0.00014,33.54926]
[1778404066398,32.69,80859.225,0.0,-0.51361,0.00014,33.54992]
[1778404071117,32.69,80851.32,0.0,-0.51476,0.00014,33.54321]
[1778404076152,32.69,80850.47,0.0,-0.51488,0.00014,33.54247]
[1778404078166,32.69,80857.825,0.0,-0.51381,0.00014,33.54875]
[1778404083201,32.69,80859.155,0.0,-0.51362,0.00014,33.54987]
[1778404088236,32.69,80865.0,0.0,-0.51277,0.00014,33.55465]
[1778404093271,32.69,80867.29,0.0,-0.51244,0.00014,33.55649]
[1778404098306,32.69,80869.815,0.0,-0.51207,0.00014,33.55849]
[1778404103341,32.7,80870.065,0.0,-0.51203,0.00014,33.55869]
[1778404108376,32.7,80869.315,0.0,-0.51214,0.00014,33.55811]
[1778404115426,32.7,80867.14,0.0,-0.51246,0.00014,33.55344]
[1778404122454,32.7,80867.345,0.0,-0.51242,0.00014,33.5536]
[1778404127513,32.71,80867.345,0.0,-0.51242,0.00014,33.55361]
[1778404136468,32.71,80867.955,0.0,-0.51233,0.00014,33.5541]
[1778404141473,32.71,80868.79,0.0,-0.51221,0.00014,33.55476]
[1778404146478,32.71,80869.04,0.0,-0.51217,0.00014,33.55496]
[1778404152484,32.72,80869.455,0.0,-0.51211,0.00014,33.5553]
[1778404159491,32.72,80869.655,0.0,-0.51208,0.00014,33.55546]
[1778404165497,32.72,80869.57,0.0,-0.51209,0.00014,33.5554]
[1778404172696,32.72,80869.655,0.0,-0.51208,0.00014,33.55547]
[1778404179511,32.73,80869.88,0.0,-0.51204,0.00014,33.5527]
[1778404185517,32.73,80866.64,0.0,-0.51251,0.00014,33.55014]
[1778404190994,32.73,80866.405,0.0,-0.51254,0.00014,33.54996]
[1778404196029,32.73,80868.295,0.0,-0.51227,0.00014,33.55146]
[1778404202071,32.73,80868.335,0.0,-0.51226,0.00014,33.5515]
[1778404207111,32.74,80869.17,0.0,-0.51214,0.00014,33.55216]
[1778404212147,32.74,80866.255,0.0,-0.51256,0.00014,33.54985]
[1778404217182,32.74,80866.39,0.0,-0.51254,0.00014,33.54996]
[1778404219196,32.74,80857.475,0.0,-0.51383,0.00014,33.54268]
[1778404224556,32.74,80853.985,0.0,-0.51433,0.00014,33.53973]
[1778404230277,32.74,80850.52,0.0,-0.51484,0.00014,33.53674]
[1778404236319,32.74,80850.78,0.0,-0.5148,0.00014,33.53401]
[1778404242361,32.74,80851.06,0.0,-0.51476,0.00014,33.53425]
[1778404247579,32.73,80850.975,0.0,-0.51478,0.00014,33.53418]
[1778404250252,32.73,80850.975,0.0,-0.51478,0.00014,33.53417]
[1778404250417,32.73,80850.975,0.0,-0.51478,0.00014,33.53417]
[1778404255452,32.73,80852.41,0.0,-0.51457,0.00014,33.53541]
[1778404260487,32.73,80853.225,0.0,-0.51445,0.00014,33.5361]
[1778404263004,32.73,80853.535,0.0,-0.51441,0.00014,33.53637]
[1778404263508,32.73,80853.535,0.0,-0.51441,0.00014,33.53637]
[1778404268543,32.73,80852.69,0.0,-0.51453,0.00014,33.53564]
[1778404273578,32.73,80853.31,0.0,-0.51444,0.00014,33.53617]
[1778404278610,32.73,80851.51,0.0,-0.5147,0.00014,33.53462]
[1778404283615,32.73,80848.15,0.0,-0.51519,0.00014,33.53169]
[1778404289621,32.73,80846.77,0.0,-0.51539,0.00014,33.53047]
[1778404294626,32.72,80847.57,0.0,-0.51528,0.00014,33.52822]
[1778404299631,32.72,80845.87,0.0,-0.51553,0.00014,33.5267]
[1778404306638,32.72,80846.505,0.0,-0.51544,0.00014,33.52726]
[1778404311644,32.72,80850.595,0.0,-0.51485,0.00014,33.53085]
[1778404317656,32.72,80851.27,0.0,-0.51475,0.00014,33.53143]
[1778404322962,32.72,80852.055,0.0,-0.51464,0.00014,33.5321]
[1778404327997,32.72,80854.765,0.0,-0.51424,0.00014,33.53442]
[1778404336676,32.72,80855.71,0.0,-0.51411,0.00014,33.53522]
[1778404341682,32.72,80858.55,0.0,-0.5137,0.00014,33.53761]
[1778404344475,32.72,80858.675,0.0,-0.51368,0.00014,33.53771]
[1778404344576,32.72,80858.675,0.0,-0.51368,0.00014,33.53771]
[1778404350151,32.72,80864.055,0.0,-0.5129,0.00014,33.54213]
[1778404353028,32.72,80865.56,0.0,-0.51268,0.00014,33.54039]
[1778404353172,32.72,80865.56,0.0,-0.51268,0.00014,33.54039]
[1778404354366,32.72,80865.56,0.0,-0.51268,0.00014,33.54039]
[1778404355383,32.72,80865.56,0.0,-0.51268,0.00014,33.54038]
[1778404356082,32.72,80865.56,0.0,-0.51268,0.00014,33.54038]
[1778404357043,32.71,80865.56,0.0,-0.51269,0.00014,33.54038]
[1778404357200,32.71,80865.56,0.0,-0.51269,0.00014,33.54038]
[1778404358003,32.71,80865.56,0.0,-0.51269,0.00014,33.54038]
[1778404358207,32.71,80865.56,0.0,-0.51268,0.00014,33.54038]
[1778404359617,32.71,80865.56,0.0,-0.51268,0.00014,33.54038]
[1778404359700,32.71,80876.4,0.0,-0.51111,0.00014,33.54882]
[1778404362107,32.71,80876.31,0.0,-0.51113,0.00014,33.54875]
[1778404362208,32.71,80876.31,0.0,-0.51113,0.00014,33.54875]
[1778404367270,32.71,80876.345,0.0,-0.51112,0.00014,33.54878]
[1778404367825,32.71,80876.345,0.0,-0.51112,0.00014,33.54878]
[1778404367926,32.71,80876.345,0.0,-0.51112,0.00014,33.54878]
[1778404373312,32.71,80876.28,0.0,-0.51113,0.00014,33.54873]
[1778404378347,32.71,80876.22,0.0,-0.51114,0.00014,33.54868]
[1778404383382,32.71,80876.055,0.0,-0.51117,0.00014,33.54855]
[1778404389426,32.71,80875.68,0.0,-0.51122,0.00014,33.54826]
[1778404394461,32.71,80875.04,0.0,-0.51132,0.00014,33.54778]
[1778404399496,32.7,80874.59,0.0,-0.51138,0.00014,33.54743]
[1778404405750,32.7,80873.65,0.0,-0.51152,0.00014,33.54671]
[1778404411762,32.7,80873.155,0.0,-0.5116,0.00014,33.54337]
[1778404417622,32.7,80872.975,0.0,-0.51162,0.00014,33.54322]
[1778404422773,32.7,80872.85,0.0,-0.51164,0.00014,33.54312]
[1778404428779,32.69,80872.465,0.0,-0.5117,0.00015,33.54282]
[1778404433784,32.69,80872.645,0.0,-0.51168,0.00015,33.54296]
[1778404439776,32.69,80872.95,0.0,-0.51163,0.00015,33.54319]
[1778404444394,32.69,80872.985,0.0,-0.51163,0.00015,33.54322]
[1778404449847,32.69,80873.205,0.0,-0.5116,0.00015,33.54338]
[1778404455465,32.68,80873.36,0.0,-0.51158,0.00015,33.54349]
[1778404455565,32.68,80873.36,0.0,-0.51158,0.00015,33.54349]
[1778404456902,32.68,80873.545,0.0,-0.51155,0.00015,33.54363]
[1778404456913,32.68,80873.545,0.0,-0.51155,0.00015,33.54363]
[1778404462813,32.68,80873.725,0.0,-0.51153,0.00015,33.54377]
[1778404467818,32.68,80874.135,0.0,-0.51147,0.00015,33.54407]
[1778404474825,32.67,80874.09,0.0,-0.51148,0.00015,33.54108]
[1778404480057,32.67,80874.105,0.0,-0.51148,0.00015,33.54108]
[1778404488839,32.67,80874.13,0.0,-0.51148,0.00015,33.5411]
[1778404494155,32.66,80873.205,0.0,-0.51162,0.00015,33.54038]
[1778404496899,32.66,80872.655,0.0,-0.5117,0.00015,33.53995]
[1778404498184,32.66,80865.475,0.0,-0.51274,0.00015,33.53429]
[1778404502326,32.66,80861.895,0.0,-0.51326,0.00015,33.53138]
[1778404502349,32.66,80861.895,0.0,-0.51326,0.00015,33.53138]
[1778404507185,32.66,80856.12,0.0,-0.5141,0.00015,33.52657]
[1778404507248,32.66,80856.12,0.0,-0.5141,0.00015,33.52657]
[1778404511276,32.66,80863.295,0.0,-0.51306,0.00015,33.53252]
[1778404516311,32.66,80864.615,0.0,-0.51287,0.00015,33.5336]
[1778404518566,32.66,80864.4,0.0,-0.5129,0.00015,33.53342]
[1778404524930,32.66,80863.605,0.0,-0.51301,0.00015,33.53278]
[1778404530411,32.67,80864.93,0.0,-0.51282,0.00015,33.53386]
[1778404535446,32.67,80869.31,0.0,-0.51218,0.00015,33.5344]
[1778404540481,32.67,80869.495,0.0,-0.51216,0.00015,33.53455]
[1778404545437,32.67,80871.015,0.0,-0.51193,0.00015,33.53574]
[1778404550551,32.67,80871.5,0.0,-0.51186,0.00015,33.53613]
[1778404555588,32.67,80867.92,0.0,-0.51238,0.00015,33.53332]
[1778404560623,32.68,80867.545,0.0,-0.51243,0.00015,33.53302]
[1778404565970,32.68,80865.245,0.0,-0.51277,0.00015,33.53118]
[1778404570975,32.68,80864.955,0.0,-0.51281,0.00015,33.53095]
[1778404576735,32.68,80863.875,0.0,-0.51296,0.00015,33.53008]
[1778404583987,32.68,80863.435,0.0,-0.51303,0.00015,33.52973]
[1778404589826,32.68,80862.805,0.0,-0.51312,0.00015,33.52922]
[1778404594998,32.68,80860.36,0.0,-0.51347,0.00015,33.52425]
[1778404600903,32.68,80860.6,0.0,-0.51344,0.00015,33.52445]
[1778404607010,32.68,80857.43,0.0,-0.5139,0.00015,33.52181]
[1778404612014,32.68,80857.02,0.0,-0.51396,0.00015,33.52146]
[1778404617019,32.68,80856.185,0.0,-0.51408,0.00015,33.52075]
[1778404622023,32.68,80855.705,0.0,-0.51415,0.00015,33.52034]
[1778404628029,32.68,80855.255,0.0,-0.51422,0.00015,33.51996]
[1778404632333,32.68,80855.07,0.0,-0.51425,0.00015,33.5198]
[1778404633209,32.68,80855.07,0.0,-0.51425,0.00015,33.5198]
[1778404639042,32.67,80854.625,0.0,-0.51431,0.00015,33.51942]
[1778404646466,32.67,80854.62,0.0,-0.51431,0.00015,33.51941]
[1778404651371,32.67,80854.575,0.0,-0.51432,0.00015,33.51937]
[1778404651472,32.67,80854.575,0.0,-0.51432,0.00015,33.51642]
[1778404657297,32.67,80854.575,0.0,-0.51432,0.00015,33.51641]
[1778404663066,32.67,80854.54,0.0,-0.51433,0.00015,33.51638]
[1778404668071,32.67,80854.395,0.0,-0.51435,0.00015,33.51626]
[1778404674077,32.67,80856.32,0.0,-0.51407,0.00015,33.5179]
[1778404684046,32.67,80853.78,0.0,-0.51444,0.00015,33.51574]
[1778404684086,32.67,80853.515,0.0,-0.51448,0.00015,33.51551]
[1778404690092,32.67,80856.055,0.0,-0.51411,0.00015,33.51767]
[1778404696098,32.67,80856.195,0.0,-0.51409,0.00015,33.51779]
[1778404702104,32.67,80856.25,0.0,-0.51408,0.00015,33.51784]
[1778404704982,32.67,80856.25,0.0,-0.51408,0.00015,33.51784]
[1778404705722,32.67,80856.25,0.0,-0.51408,0.00015,33.51784]
[1778404706640,32.67,80862.87,0.0,-0.51312,0.00015,33.52333]
[1778404711675,32.67,80868.76,0.0,-0.51227,0.00015,33.52511]
[1778404716710,32.68,80869.9,0.0,-0.5121,0.00015,33.52601]
[1778404721745,32.68,80870.345,0.0,-0.51203,0.00015,33.52637]
[1778404723232,32.68,80870.505,0.0,-0.51201,0.00015,33.52649]
[1778404724117,32.68,80870.505,0.0,-0.51201,0.00015,33.52649]
[1778404727788,32.68,80878.025,0.0,-0.51092,0.00015,33.53225]
[1778404732823,32.68,80877.145,0.0,-0.51104,0.00015,33.5316]
[1778404739872,32.69,80876.66,0.0,-0.51111,0.00015,33.53124]
[1778404741157,32.69,80876.4,0.0,-0.51115,0.00015,33.53104]
[1778404746921,32.69,80876.325,0.0,-0.51115,0.00015,33.53099]
[1778404749091,32.69,80876.14,0.0,-0.51118,0.00015,33.53085]
[1778404755157,32.7,80874.245,0.0,-0.51145,0.00015,33.52942]
[1778404759158,32.7,80874.21,0.0,-0.51146,0.00015,33.52939]
[1778404760096,32.7,80873.99,0.0,-0.51149,0.00015,33.52923]
[1778404763388,32.7,80874.435,0.0,-0.51142,0.00015,33.52957]
[1778404764006,32.7,80874.435,0.0,-0.51142,0.00015,33.52957]
[1778404769558,32.7,80874.145,0.0,-0.51146,0.00015,33.52935]
[1778404770242,32.7,80874.145,0.0,-0.51146,0.00015,33.52935]
[1778404776179,32.71,80869.1,0.0,-0.51219,0.00015,33.52249]
[1778404782166,32.71,80869.055,0.0,-0.5122,0.00015,33.52245]
[1778404787189,32.71,80868.805,0.0,-0.51223,0.00015,33.52226]
[1778404792194,32.71,80867.28,0.0,-0.51245,0.00015,33.52106]
[1778404797199,32.71,80864.775,0.0,-0.51282,0.00015,33.51905]
[1778404799824,32.71,80858.755,0.0,-0.51369,0.00015,33.51412]
[1778404799915,32.71,80858.755,0.0,-0.51369,0.00015,33.51412]
[1778404805207,32.71,80853.035,0.0,-0.51452,0.00015,33.50928]
[1778404811213,32.71,80853.36,0.0,-0.51447,0.00015,33.50956]
[1778404816218,32.71,80853.605,0.0,-0.51444,0.00015,33.50977]
[1778404822224,32.71,80851.29,0.0,-0.51477,0.00015,33.50778]
[1778404828230,32.71,80850.595,0.0,-0.51487,0.00015,33.50717]
[1778404834236,32.71,80849.965,0.0,-0.51497,0.00015,33.50366]
[1778404838446,32.71,80849.965,0.0,-0.51497,0.00015,33.50366]
[1778404842586,32.71,80843.415,0.0,-0.51592,0.00015,33.49785]
[1778404848250,32.7,80840.23,0.0,-0.51639,0.00015,33.49495]
[1778404853665,32.7,80839.71,0.0,-0.51646,0.00015,33.49447]
[1778404858698,32.7,80842.785,0.0,-0.51602,0.00015,33.49726]
[1778404864266,32.7,80845.25,0.0,-0.51566,0.00015,33.49947]
[1778404869270,32.7,80846.115,0.0,-0.51554,0.00015,33.50023]
[1778404874275,32.69,80846.885,0.0,-0.51543,0.00015,33.50091]
[1778404879280,32.69,80846.825,0.0,-0.51544,0.00015,33.50086]
[1778404885286,32.69,80846.835,0.0,-0.51544,0.00015,33.50086]
[1778404890930,32.69,80846.795,0.0,-0.51545,0.00015,33.50082]
[1778404896806,32.69,80846.41,0.0,-0.5155,0.00015,33.49752]
[1778404902007,32.69,80846.645,0.0,-0.51547,0.00015,33.49773]
[1778404907042,32.69,80846.67,0.0,-0.51547,0.00015,33.49774]
[1778404912077,32.68,80846.63,0.0,-0.51548,0.00015,33.4977]
[1778404917113,32.68,80846.61,0.0,-0.51548,0.00015,33.49768]
[1778404922148,32.68,80846.695,0.0,-0.51547,0.00015,33.49775]
[1778404927329,32.68,80846.895,0.0,-0.51544,0.00015,33.49792]
[1778404933335,32.67,80846.84,0.0,-0.51546,0.00015,33.49786]
[1778404938340,32.67,80847.005,0.0,-0.51543,0.00015,33.498]
[1778404945347,32.67,80847.2,0.0,-0.51541,0.00015,33.49816]
[1778404951353,32.67,80847.645,0.0,-0.51535,0.00015,33.49559]
[1778404958360,32.67,80846.4,0.0,-0.51553,0.00015,33.49449]
[1778404964366,32.67,80843.39,0.0,-0.51597,0.00015,33.49179]
[1778404969371,32.66,80843.16,0.0,-0.516,0.00015,33.49157]
[1778404975377,32.66,80841.9,0.0,-0.51619,0.00015,33.49042]
[1778404980554,32.66,80841.94,0.0,-0.51618,0.00015,33.49045]
[1778404987603,32.66,80841.63,0.0,-0.51623,0.00015,33.49016]
[1778404992638,32.65,80839.495,0.0,-0.51654,0.00015,33.4882]
[1778404993938,32.65,80839.495,0.0,-0.51654,0.00015,33.4882]
[1778404993996,32.65,80839.495,0.0,-0.51654,0.00015,33.4882]
[1778404997276,32.65,80839.08,0.0,-0.5166,0.00015,33.48782]
[1778404997949,32.65,80839.08,0.0,-0.5166,0.00015,33.48782]
[1778404999307,32.65,80839.08,0.0,-0.5166,0.00015,33.48782]
[1778405004724,32.65,80833.215,0.0,-0.51746,0.00015,33.48232]
[1778405010412,32.65,80832.805,0.0,-0.51752,0.00015,33.48193]
[1778405015417,32.65,80833.505,0.0,-0.51742,0.00015,33.47963]
[1778405020837,32.65,80834.71,0.0,-0.51725,0.00015,33.48077]
[1778405026427,32.65,80837.83,0.0,-0.51679,0.00015,33.48368]
[1778405031913,32.64,80838.495,0.0,-0.5167,0.00015,33.48429]
[1778405037438,32.64,80839.28,0.0,-0.51659,0.00015,33.48501]
[1778405043444,32.64,80837.74,0.0,-0.51681,0.00015,33.48358]
[1778405048449,32.64,80838.54,0.0,-0.5167,0.00015,33.48431]
[1778405049852,32.64,80838.54,0.0,-0.5167,0.00015,33.48431]
[1778405054879,32.64,80838.865,0.0,-0.51665,0.00015,33.48461]
[1778405060109,32.63,80842.09,0.0,-0.51619,0.00015,33.48756]
[1778405065500,32.63,80842.93,0.0,-0.51606,0.00015,33.48832]
[1778405068771,32.63,80842.77,0.0,-0.51609,0.00015,33.48817]
[1778405074207,32.63,80846.27,0.0,-0.51558,0.00015,33.48836]
[1778405079514,32.63,80848.78,0.0,-0.51522,0.00015,33.49058]
[1778405084519,32.63,80848.37,0.0,-0.51528,0.00015,33.49022]
[1778405089524,32.63,80847.525,0.0,-0.5154,0.00015,33.48947]
[1778405094529,32.63,80847.065,0.0,-0.51547,0.00015,33.48906]
[1778405100389,32.63,80846.75,0.0,-0.51551,0.00015,33.48878]
[1778405105425,32.63,80847.085,0.0,-0.51547,0.00015,33.48908]
[1778405110546,32.63,80847.475,0.0,-0.51541,0.00015,33.48942]
[1778405116552,32.63,80847.865,0.0,-0.51535,0.00015,33.48977]
[1778405121557,32.63,80848.125,0.0,-0.51532,0.00015,33.48999]
[1778405127565,32.63,80848.575,0.0,-0.51525,0.00015,33.49038]
[1778405132570,32.63,80848.89,0.0,-0.51521,0.00015,33.4877]
[1778405137576,32.63,80849.335,0.0,-0.51514,0.00015,33.48809]
[1778405142685,32.63,80849.36,0.0,-0.51514,0.00015,33.48812]
[1778405147720,32.63,80849.16,0.0,-0.51517,0.00015,33.48794]
[1778405158509,32.63,80849.16,0.0,-0.51517,0.00015,33.48794]
[1778405164604,32.63,80849.13,0.0,-0.51517,0.00015,33.48792]
[1778405175615,32.63,80848.82,0.0,-0.51522,0.00015,33.48764]
[1778405180954,32.63,80848.755,0.0,-0.51523,0.00015,33.48759]
[1778405185990,32.63,80848.76,0.0,-0.51523,0.00015,33.48759]
[1778405191026,32.63,80848.64,0.0,-0.51525,0.00015,33.48453]
[1778405196636,32.63,80848.65,0.0,-0.51524,0.00015,33.48454]
[1778405202103,32.63,80848.65,0.0,-0.51524,0.00015,33.48454]
[1778405207138,32.63,80848.715,0.0,-0.51524,0.00015,33.4846]
[1778405212652,32.63,80848.61,0.0,-0.51525,0.00015,33.4845]
[1778405218215,32.63,80849.205,0.0,-0.51516,0.00015,33.48503]
[1778405223251,32.63,80848.965,0.0,-0.5152,0.00015,33.48482]
[1778405228372,32.63,80853.81,0.0,-0.51449,0.00015,33.48903]
[1778405234330,32.63,80853.64,0.0,-0.51452,0.00015,33.48889]
[1778405241379,32.63,80853.45,0.0,-0.51454,0.00015,33.48873]
[1778405246415,32.63,80855.08,0.0,-0.5143,0.00015,33.49013]
[1778405251450,32.64,80851.845,0.0,-0.51478,0.00015,33.48439]
[1778405260769,32.64,80851.005,0.0,-0.5149,0.00015,33.48366]
[1778405265774,32.64,80850.58,0.0,-0.51496,0.00015,33.48329]
[1778405270779,32.64,80850.31,0.0,-0.515,0.00015,33.48306]
[1778405275783,32.64,80850.2,0.0,-0.51501,0.00015,33.48296]
[1778405280788,32.64,80850.285,0.0,-0.515,0.00015,33.48304]
[1778405285794,32.64,80850.18,0.0,-0.51502,0.00015,33.48295]
[1778405291800,32.64,80849.37,0.0,-0.51513,0.00015,33.48224]
[1778405296805,32.64,80848.94,0.0,-0.5152,0.00015,33.48186]
[1778405302807,32.64,80848.58,0.0,-0.51525,0.00015,33.48154]
[1778405307816,32.64,80848.15,0.0,-0.51531,0.00015,33.48116]
[1778405312821,32.64,80847.9,0.0,-0.51535,0.00015,33.47797]
[1778405317826,32.64,80847.855,0.0,-0.51536,0.00015,33.47793]
[1778405322830,32.64,80847.45,0.0,-0.51542,0.00015,33.47757]
[1778405328836,32.63,80847.385,0.0,-0.51543,0.00015,33.47752]
[1778405334026,32.63,80847.385,0.0,-0.51543,0.00015,33.47752]
[1778405340068,32.63,80847.28,0.0,-0.51545,0.00015,33.47742]
[1778405345103,32.63,80847.9,0.0,-0.51536,0.00015,33.47797]
[1778405350858,32.63,80847.47,0.0,-0.51542,0.00015,33.47759]
[1778405356864,32.63,80847.31,0.0,-0.51544,0.00015,33.47745]
[1778405362870,32.63,80849.49,0.0,-0.51512,0.00015,33.47937]
[1778405369877,32.63,80846.935,0.0,-0.5155,0.00015,33.47711]
[1778405375313,32.63,80846.77,0.0,-0.51552,0.00015,33.47401]
[1778405380348,32.63,80846.79,0.0,-0.51552,0.00015,33.47402]
[1778405385383,32.63,80846.875,0.0,-0.51551,0.00015,33.4741]
[1778405390418,32.63,80849.11,0.0,-0.51518,0.00015,33.47608]
[1778405395454,32.63,80846.83,0.0,-0.51551,0.00015,33.47406]
[1778405400830,32.63,80846.2,0.0,-0.51561,0.00015,33.4735]
[1778405406914,32.63,80835.44,0.0,-0.51717,0.00015,33.46364]
[1778405411919,32.63,80836.71,0.0,-0.51699,0.00015,33.46482]
[1778405419410,32.63,80836.935,0.0,-0.51696,0.00015,33.46503]
[1778405424932,32.63,80837.985,0.0,-0.51681,0.00015,33.466]
[1778405433349,32.63,80838.02,0.0,-0.5168,0.00015,33.46603]
[1778405433495,32.63,80838.02,0.0,-0.5168,0.00015,33.46603]
[1778405436751,32.62,80846.795,0.0,-0.51553,0.00015,33.47104]
[1778405441786,32.62,80848.86,0.0,-0.51523,0.00015,33.47287]
[1778405446821,32.62,80845.785,0.0,-0.51568,0.00015,33.47014]
[1778405455884,32.62,80846.045,0.0,-0.51564,0.00015,33.47037]
[1778405460969,32.62,80845.805,0.0,-0.51567,0.00015,33.47015]
[1778405466961,32.62,80844.97,0.0,-0.5158,0.00015,33.4694]
[1778405471980,32.62,80845.055,0.0,-0.51579,0.00015,33.46947]
[1778405477567,32.62,80845.17,0.0,-0.51577,0.00015,33.46958]
[1778405482991,32.62,80845.46,0.0,-0.51573,0.00015,33.46983]
[1778405489116,32.62,80845.46,0.0,-0.51573,0.00015,33.46982]
[1778405495003,32.61,80845.9,0.0,-0.51567,0.00015,33.46725]
[1778405503214,32.61,80845.94,0.0,-0.51567,0.00015,33.46728]
[1778405510020,32.61,80846.16,0.0,-0.51564,0.00015,33.46747]
[1778405515298,32.61,80846.17,0.0,-0.51564,0.00015,33.46748]
[1778405520333,32.61,80846.305,0.0,-0.51562,0.00015,33.4676]
[1778405525368,32.61,80847.16,0.0,-0.51549,0.00015,33.46836]
[1778405531041,32.61,80847.0,0.0,-0.51552,0.00015,33.46822]
[1778405537047,32.61,80846.885,0.0,-0.51553,0.00015,33.46811]
[1778405539333,32.61,80846.885,0.0,-0.51553,0.00015,33.46811]
[1778405540046,32.61,80846.885,0.0,-0.51553,0.00015,33.46811]
[1778405549059,32.61,80846.565,0.0,-0.51558,0.00015,33.46782]
[1778405556065,32.61,80846.51,0.0,-0.51559,0.00015,33.46481]
[1778405561625,32.61,80846.48,0.0,-0.5156,0.00015,33.46479]
[1778405567076,32.61,80846.51,0.0,-0.51559,0.00015,33.46482]
[1778405572702,32.61,80846.51,0.0,-0.51559,0.00015,33.46482]
[1778405578087,32.61,80846.475,0.0,-0.5156,0.00015,33.46479]
[1778405584093,32.61,80846.47,0.0,-0.5156,0.00015,33.46478]
[1778405589821,32.61,80845.205,0.0,-0.51578,0.00015,33.46365]
[1778405595104,32.61,80845.445,0.0,-0.51575,0.00015,33.46386]
[1778405601110,32.6,80845.525,0.0,-0.51574,0.00015,33.46392]
[1778405606940,32.6,80847.73,0.0,-0.51542,0.00015,33.46589]
[1778405612121,32.6,80845.385,0.0,-0.51576,0.00015,33.46084]
[1778405617126,32.6,80845.54,0.0,-0.51574,0.00015,33.46097]
[1778405625134,32.6,80845.285,0.0,-0.51578,0.00015,33.46074]
[1778405630139,32.6,80845.33,0.0,-0.51577,0.00015,33.46077]
[1778405639148,32.6,80845.555,0.0,-0.51574,0.00015,33.46097]
[1778405645155,32.6,80845.275,0.0,-0.51578,0.00015,33.46072]
[1778405650159,32.6,80847.095,0.0,-0.51552,0.00015,33.46235]
[1778405655164,32.6,80847.22,0.0,-0.5155,0.00015,33.46246]
[1778405660169,32.6,80849.97,0.0,-0.5151,0.00015,33.46489]
[1778405665174,32.6,80850.94,0.0,-0.51495,0.00015,33.46574]
[1778405670179,32.6,80848.395,0.0,-0.51532,0.00015,33.46351]
[1778405675184,32.6,80848.23,0.0,-0.51535,0.00015,33.46041]
[1778405680189,32.6,80848.22,0.0,-0.51535,0.00015,33.4604]
[1778405685194,32.6,80848.505,0.0,-0.51531,0.00015,33.46065]
[1778405690522,32.6,80848.825,0.0,-0.51526,0.00015,33.46094]
[1778405695445,32.6,80848.915,0.0,-0.51525,0.00015,33.46102]
[1778405698691,32.6,80845.63,0.0,-0.51573,0.00015,33.4581]
[1778405698826,32.6,80845.63,0.0,-0.51573,0.00015,33.4581]
[1778405700171,32.6,80845.63,0.0,-0.51573,0.00015,33.4581]
[1778405700209,32.6,80834.93,0.0,-0.51729,0.00015,33.44825]
[1778405701240,32.6,80834.93,0.0,-0.51729,0.00015,33.44825]
[1778405702132,32.6,80834.93,0.0,-0.51729,0.00015,33.44825]
[1778405703018,32.6,80834.93,0.0,-0.51729,0.00015,33.44825]
[1778405704213,32.6,80816.245,0.0,-0.52001,0.00015,33.42985]
[1778405709085,32.61,80813.555,0.0,-0.5204,0.00015,33.42708]
[1778405709144,32.61,80813.555,0.0,-0.5204,0.00015,33.42708]
[1778405709213,32.61,80813.555,0.0,-0.5204,0.00015,33.42708]
[1778405712676,32.61,80805.86,0.0,-0.52151,0.00015,33.41897]
[1778405717711,32.61,80802.37,0.0,-0.52202,0.00015,33.41523]
[1778405722302,32.62,80800.585,0.0,-0.52227,0.00015,33.4133]
[1778405727781,32.62,80800.78,0.0,-0.52224,0.00015,33.41353]
[1778405733244,32.63,80798.89,0.0,-0.52251,0.00015,33.40851]
[1778405734686,32.63,80798.895,0.0,-0.52251,0.00015,33.40852]
[1778405740251,32.63,80797.12,0.0,-0.52277,0.00015,33.40658]
[1778405746257,32.64,80797.14,0.0,-0.52276,0.00015,33.40662]
[1778405751686,32.64,80796.31,0.0,-0.52288,0.00015,33.40572]
[1778405756984,32.64,80796.45,0.0,-0.52285,0.00015,33.40589]
[1778405761704,32.65,80795.695,0.0,-0.52296,0.00015,33.40507]
[1778405767057,32.65,80794.605,0.0,-0.52311,0.00015,33.40387]
[1778405773284,32.65,80793.99,0.0,-0.5232,0.00015,33.40319]
[1778405775137,32.65,80793.99,0.0,-0.5232,0.00015,33.4032]
[1778405775203,32.65,80793.99,0.0,-0.5232,0.00015,33.4032]
[1778405778136,32.66,80786.93,0.0,-0.52422,0.00015,33.39518]
[1778405783171,32.66,80783.62,0.0,-0.5247,0.00015,33.39135]
[1778405788206,32.66,80784.05,0.0,-0.52463,0.00015,33.39186]
[1778405793241,32.66,80781.425,0.0,-0.52502,0.00015,33.38583]
[1778405798276,32.66,80781.565,0.0,-0.525,0.00015,33.386]
[1778405803312,32.66,80781.74,0.0,-0.52497,0.00015,33.38622]
[1778405808322,32.67,80779.74,0.0,-0.52525,0.00015,33.38388]
[1778405813327,32.67,80775.245,0.0,-0.52591,0.00015,33.37851]
[1778405818418,32.67,80776.425,0.0,-0.52573,0.00015,33.37994]
[1778405823453,32.67,80775.13,0.0,-0.52592,0.00015,33.37838]
[1778405828488,32.67,80776.485,0.0,-0.52573,0.00015,33.38001]
[1778405833523,32.67,80777.215,0.0,-0.52562,0.00015,33.38087]
[1778405838559,32.67,80777.42,0.0,-0.52559,0.00015,33.38111]
[1778405843594,32.67,80777.155,0.0,-0.52563,0.00015,33.38079]
[1778405848629,32.67,80777.885,0.0,-0.52553,0.00015,33.38166]
[1778405853664,32.67,80778.82,0.0,-0.5254,0.00015,33.3798]
[1778405858700,32.66,80779.375,0.0,-0.52532,0.00015,33.38045]
[1778405863844,32.66,80779.92,0.0,-0.52524,0.00015,33.38109]
[1778405869383,32.66,80779.785,0.0,-0.52526,0.00015,33.38092]
[1778405874388,32.66,80780.395,0.0,-0.52517,0.00015,33.38164]
[1778405879393,32.66,80782.505,0.0,-0.52486,0.00015,33.38413]
[1778405884882,32.66,80780.785,0.0,-0.52511,0.00015,33.38212]
[1778405889923,32.67,80780.795,0.0,-0.52511,0.00015,33.38214]
[1778405894960,32.67,80781.69,0.0,-0.52498,0.00015,33.38321]
[1778405899995,32.67,80781.635,0.0,-0.52498,0.00015,33.38315]
[1778405905419,32.67,80783.105,0.0,-0.52477,0.00015,33.38489]
[1778405910424,32.67,80782.44,0.0,-0.52486,0.00015,33.38412]
[1778405916430,32.67,80781.15,0.0,-0.52505,0.00015,33.37965]
[1778405921435,32.68,80781.095,0.0,-0.52506,0.00015,33.37959]
[1778405927441,32.68,80781.155,0.0,-0.52505,0.00015,33.37967]
[1778405932446,32.68,80781.11,0.0,-0.52505,0.00015,33.37963]
[1778405938261,32.68,80781.235,0.0,-0.52503,0.00015,33.37981]
[1778405943296,32.69,80780.45,0.0,-0.52514,0.00015,33.37891]
[1778405948331,32.69,80780.4,0.0,-0.52514,0.00015,33.37887]
[1778405953467,32.7,80780.78,0.0,-0.52508,0.00015,33.37935]
[1778405959473,32.7,80780.69,0.0,-0.52509,0.00015,33.37925]
[1778405965479,32.7,80780.615,0.0,-0.5251,0.00015,33.37917]
[1778405970484,32.7,80782.97,0.0,-0.52475,0.00015,33.38195]
[1778405975489,32.7,80783.035,0.0,-0.52475,0.00015,33.37906]
[1778405980494,32.7,80778.475,0.0,-0.52541,0.00015,33.37369]
[1778405985596,32.7,80778.845,0.0,-0.52535,0.00015,33.37414]
[1778405990631,32.7,80783.12,0.0,-0.52473,0.00015,33.37918]
[1778405995666,32.71,80787.91,0.0,-0.52403,0.00015,33.38474]
[1778406000514,32.71,80795.06,0.0,-0.52299,0.00015,33.39284]
[1778406005736,32.71,80793.075,0.0,-0.52328,0.00015,33.39064]
[1778406010773,32.72,80793.09,0.0,-0.52327,0.00015,33.39068]
[1778406016815,32.72,80793.92,0.0,-0.52315,0.00015,33.39163]
[1778406022536,32.72,80791.525,0.0,-0.52349,0.00015,33.38895]
[1778406027892,32.73,80791.16,0.0,-0.52354,0.00015,33.38855]
[1778406032927,32.73,80793.0,0.0,-0.52327,0.00015,33.38767]
[1778406037962,32.73,80792.32,0.0,-0.52337,0.00015,33.38692]
[1778406043557,32.73,80791.46,0.0,-0.52349,0.00015,33.38597]
[1778406048562,32.74,80788.525,0.0,-0.52391,0.00015,33.38265]
[1778406053567,32.74,80788.67,0.0,-0.52389,0.00015,33.38282]
[1778406059110,32.74,80788.675,0.0,-0.52389,0.00015,33.38284]
[1778406064150,32.74,80787.52,0.0,-0.52405,0.00015,33.38153]
[1778406069182,32.74,80783.86,0.0,-0.52458,0.00015,33.37731]
[1778406074592,32.74,80781.585,0.0,-0.52491,0.00015,33.37466]
[1778406080261,32.75,80781.285,0.0,-0.52495,0.00015,33.37431]
[1778406085603,32.75,80780.555,0.0,-0.52506,0.00015,33.37346]
[1778406093352,32.75,80782.89,0.0,-0.52472,0.00015,33.37324]
[1778406099394,32.75,80782.635,0.0,-0.52476,0.00015,33.37295]
[1778406104622,32.75,80782.175,0.0,-0.52482,0.00015,33.37242]
[1778406112630,32.75,80779.825,0.0,-0.52516,0.00015,33.36966]
[1778406118527,32.75,80780.355,0.0,-0.52508,0.00015,33.37029]
[1778406123562,32.75,80780.385,0.0,-0.52508,0.00015,33.37033]
[1778406129647,32.75,80780.885,0.0,-0.52501,0.00015,33.37092]
[1778406135653,32.75,80781.05,0.0,-0.52498,0.00015,33.37112]
[1778406141314,32.75,80780.72,0.0,-0.52503,0.00015,33.37074]
[1778406146663,32.76,80781.11,0.0,-0.52496,0.00015,33.37123]
[1778406152669,32.76,80781.22,0.0,-0.52495,0.00015,33.36843]
[1778406157800,32.77,80780.04,0.0,-0.52511,0.00014,33.36707]
[1778406162835,32.77,80779.29,0.0,-0.52522,0.00014,33.36619]
[1778406171898,32.77,80781.34,0.0,-0.52492,0.00014,33.36861]
[1778406177696,32.77,80780.585,0.0,-0.52503,0.00014,33.36773]
[1778406182701,32.77,80777.265,0.0,-0.52551,0.00014,33.3638]
[1778406188015,32.77,80778.025,0.0,-0.5254,0.00014,33.3647]
[1778406193712,32.77,80778.625,0.0,-0.52531,0.00014,33.36541]
[1778406199717,32.77,80778.95,0.0,-0.52527,0.00014,33.3658]
[1778406204722,32.78,80779.13,0.0,-0.52523,0.00014,33.36605]
[1778406210728,32.78,80781.495,0.0,-0.52488,0.00014,33.36886]
[1778406216734,32.79,80781.52,0.0,-0.52488,0.00014,33.36595]
[1778406221739,32.79,80781.52,0.0,-0.52487,0.00014,33.36598]
[1778406227285,32.8,80778.725,0.0,-0.52527,0.00014,33.36272]
[1778406232322,32.8,80776.995,0.0,-0.52552,0.00014,33.36067]
[1778406237357,32.8,80776.49,0.0,-0.5256,0.00014,33.36007]
[1778406242392,32.8,80774.055,0.0,-0.52595,0.00014,33.35715]
[1778406247432,32.8,80772.665,0.0,-0.52615,0.00014,33.35546]
[1778406255488,32.79,80773.405,0.0,-0.52605,0.00014,33.35635]
[1778406262537,32.79,80774.1,0.0,-0.52595,0.00014,33.35718]
[1778406267785,32.79,80769.655,0.0,-0.52659,0.00014,33.35178]
[1778406272790,32.79,80771.775,0.0,-0.52629,0.00014,33.35138]
[1778406278649,32.79,80771.775,0.0,-0.52629,0.00014,33.35137]
[1778406283684,32.79,80774.93,0.0,-0.52584,0.00014,33.35518]
[1778406288719,32.79,80775.495,0.0,-0.52576,0.00014,33.35585]
[1778406290808,32.79,80785.21,0.0,-0.52435,0.00014,33.36728]
[1778406296775,32.79,80784.885,0.0,-0.52439,0.00014,33.36691]
[1778406300803,32.79,80778.69,0.0,-0.52529,0.00014,33.35966]
[1778406304822,32.79,80785.415,0.0,-0.52432,0.00014,33.36752]
[1778406309827,32.79,80784.43,0.0,-0.52446,0.00014,33.36639]
[1778406314832,32.79,80783.365,0.0,-0.52461,0.00014,33.36516]
[1778406319936,32.79,80782.935,0.0,-0.52467,0.00014,33.36467]
[1778406324971,32.79,80783.965,0.0,-0.52452,0.00014,33.36587]
[1778406330849,32.79,80782.87,0.0,-0.52468,0.00014,33.3646]
[1778406336048,32.8,80784.355,0.0,-0.52447,0.00014,33.36336]
[1778406341862,32.8,80781.705,0.0,-0.52485,0.00014,33.36028]
[1778406346866,32.8,80781.74,0.0,-0.52484,0.00014,33.36032]
[1778406352160,32.8,80781.735,0.0,-0.52484,0.00014,33.36032]
[1778406357195,32.8,80781.685,0.0,-0.52485,0.00014,33.36027]
[1778406363237,32.8,80781.765,0.0,-0.52484,0.00014,33.36036]
[1778406368272,32.8,80784.08,0.0,-0.5245,0.00014,33.36306]
[1778406373307,32.8,80782.93,0.0,-0.52467,0.00014,33.36173]
[1778406378342,32.8,80782.795,0.0,-0.52469,0.00014,33.36158]
[1778406383902,32.8,80783.025,0.0,-0.52465,0.00014,33.36185]
[1778406389910,32.8,80785.255,0.0,-0.52433,0.00014,33.36444]
[1778406394915,32.8,80782.565,0.0,-0.52472,0.00014,33.35836]
[1778406400496,32.8,80782.36,0.0,-0.52475,0.00014,33.35812]
[1778406405532,32.8,80781.735,0.0,-0.52484,0.00014,33.35739]
[1778406410567,32.8,80781.62,0.0,-0.52486,0.00014,33.35726]
[1778406415935,32.8,80784.1,0.0,-0.5245,0.00014,33.36015]
[1778406420939,32.8,80781.64,0.0,-0.52485,0.00014,33.35729]
[1778406425944,32.81,80782.025,0.0,-0.5248,0.00014,33.35774]
[1778406431714,32.81,80782.43,0.0,-0.52474,0.00014,33.35822]
[1778406434735,32.81,80794.89,0.0,-0.52293,0.00014,33.37242]
[1778406439770,32.81,80800.835,0.0,-0.52206,0.00014,33.37896]
[1778406444963,32.81,80799.685,0.0,-0.52223,0.00014,33.37773]
[1778406446322,32.81,80799.685,0.0,-0.52223,0.00014,33.37773]
[1778406447077,32.82,80799.685,0.0,-0.52223,0.00014,33.37773]
[1778406447681,32.82,80799.685,0.0,-0.52223,0.00014,33.37773]
[1778406447826,32.82,80799.685,0.0,-0.52223,0.00014,33.37774]
[1778406451361,32.82,80802.37,0.0,-0.52183,0.00014,33.38065]
[1778406451415,32.82,80802.37,0.0,-0.52184,0.00014,33.37769]
[1778406456889,32.82,80802.925,0.0,-0.52175,0.00014,33.37831]
[1778406461924,32.82,80800.915,0.0,-0.52204,0.00014,33.37615]
[1778406466986,32.83,80802.295,0.0,-0.52184,0.00014,33.37766]
[1778406471991,32.83,80802.98,0.0,-0.52173,0.00014,33.37841]
[1778406476996,32.83,80803.435,0.0,-0.52166,0.00014,33.37892]
[1778406482001,32.84,80803.9,0.0,-0.52159,0.00014,33.37943]
[1778406487100,32.84,80804.155,0.0,-0.52155,0.00014,33.37972]
[1778406489605,32.84,80804.525,0.0,-0.5215,0.00014,33.38012]
[1778406489706,32.84,80804.525,0.0,-0.5215,0.00014,33.38013]
[1778406492105,32.84,80806.815,0.0,-0.52117,0.00014,33.38256]
[1778406492135,32.85,80806.815,0.0,-0.52116,0.00014,33.38257]
[1778406498017,32.85,80806.645,0.0,-0.52119,0.00014,33.38241]
[1778406499037,32.85,80806.645,0.0,-0.52118,0.00014,33.38241]
[1778406499426,32.85,80806.645,0.0,-0.52118,0.00014,33.38241]
[1778406499511,32.85,80806.645,0.0,-0.52118,0.00014,33.38241]
[1778406500663,32.85,80806.645,0.0,-0.52118,0.00014,33.38241]
[1778406500764,32.85,80806.645,0.0,-0.52118,0.00014,33.38241]
[1778406501572,32.85,80806.645,0.0,-0.52118,0.00014,33.38241]
[1778406502555,32.85,80806.645,0.0,-0.52118,0.00014,33.38242]
[1778406503213,32.85,80814.36,0.0,-0.52007,0.00014,33.39045]
[1778406508248,32.86,80813.685,0.0,-0.52016,0.00014,33.38977]
[1778406510002,32.86,80813.685,0.0,-0.52016,0.00014,33.38977]
[1778406510032,32.86,80814.735,0.0,-0.52001,0.00014,33.39085]
[1778406510058,32.86,80814.735,0.0,-0.52001,0.00014,33.39085]
[1778406510746,32.86,80814.735,0.0,-0.52001,0.00014,33.39085]
[1778406510847,32.86,80814.735,0.0,-0.52,0.00014,33.39086]
[1778406513833,32.86,80816.23,0.0,-0.51979,0.00014,33.38942]
[1778406514246,32.86,80816.23,0.0,-0.51979,0.00014,33.38942]
[1778406516363,32.86,80816.08,0.0,-0.51981,0.00014,33.38927]
[1778406516464,32.86,80816.08,0.0,-0.51981,0.00014,33.38927]
[1778406517918,32.86,80816.08,0.0,-0.51981,0.00014,33.38927]
[1778406518505,32.86,80816.08,0.0,-0.51981,0.00014,33.38927]
[1778406522298,32.86,80815.875,0.0,-0.51984,0.00014,33.38906]
[1778406525337,32.86,80815.725,0.0,-0.51986,0.00014,33.38891]
[1778406525977,32.86,80815.725,0.0,-0.51986,0.00014,33.38891]
[1778406528997,32.86,80815.715,0.0,-0.51986,0.00014,33.3889]
[1778406529051,32.86,80815.395,0.0,-0.51991,0.00014,33.38857]
[1778406534431,32.87,80815.18,0.0,-0.51994,0.00014,33.38837]
[1778406538059,32.87,80815.04,0.0,-0.51995,0.00014,33.38824]
[1778406538125,32.87,80814.695,0.0,-0.52,0.00014,33.38789]
[1778406544066,32.87,80813.89,0.0,-0.52012,0.00014,33.38709]
[1778406546093,32.87,80813.865,0.0,-0.52012,0.00014,33.38707]
[1778406546515,32.88,80813.865,0.0,-0.52012,0.00014,33.38707]
[1778406550072,32.88,80805.95,0.0,-0.52126,0.00014,33.37884]
[1778406555077,32.88,80804.73,0.0,-0.52143,0.00014,33.37756]
[1778406560618,32.88,80803.16,0.0,-0.52166,0.00014,33.3759]
[1778406566088,32.89,80802.76,0.0,-0.52171,0.00014,33.37548]
[1778406566442,32.89,80802.76,0.0,-0.52171,0.00014,33.37548]
[1778406566664,32.89,80802.76,0.0,-0.52171,0.00014,33.37549]
[1778406568283,32.89,80802.76,0.0,-0.52171,0.00014,33.37549]
[1778406568989,32.89,80802.76,0.0,-0.52171,0.00014,33.37549]
[1778406569682,32.89,80812.595,0.0,-0.52029,0.00014,33.38583]
[1778406574717,32.89,80814.165,0.0,-0.52006,0.00014,33.38448]
[1778406579755,32.89,80812.005,0.0,-0.52037,0.00014,33.38228]
[1778406580239,32.89,80812.005,0.0,-0.52037,0.00014,33.38228]
[1778406583737,32.89,80812.005,0.0,-0.52037,0.00014,33.38228]
[1778406589113,32.89,80812.245,0.0,-0.52033,0.00014,33.38252]
[1778406590485,32.89,80812.245,0.0,-0.52033,0.00014,33.38252]
[1778406596043,32.89,80809.005,0.0,-0.5208,0.00014,33.37915]
[1778406596100,32.89,80809.005,0.0,-0.5208,0.00014,33.37915]
[1778406596120,32.89,80809.015,0.0,-0.5208,0.00014,33.37916]
[1778406601125,32.89,80802.795,0.0,-0.5217,0.00014,33.37259]
[1778406606947,32.9,80802.295,0.0,-0.52177,0.00014,33.37207]
[1778406611983,32.9,80798.015,0.0,-0.52239,0.00014,33.36744]
[1778406617141,32.9,80796.11,0.0,-0.52266,0.00014,33.36536]
[1778406623148,32.9,80795.76,0.0,-0.52271,0.00014,33.36499]
[1778406629154,32.91,80795.615,0.0,-0.52272,0.00014,33.36485]
[1778406636161,32.91,80795.175,0.0,-0.52279,0.00014,33.36141]
[1778406641166,32.91,80796.9,0.0,-0.52253,0.00014,33.36332]
[1778406646171,32.92,80795.44,0.0,-0.52274,0.00014,33.36173]
[1778406653178,32.92,80792.96,0.0,-0.5231,0.00014,33.359]
[1778406658306,32.92,80792.96,0.0,-0.52309,0.00014,33.35901]
[1778406664189,32.92,80794.055,0.0,-0.52293,0.00014,33.36025]
[1778406669194,32.93,80793.72,0.0,-0.52298,0.00014,33.35989]
[1778406674198,32.93,80793.605,0.0,-0.52299,0.00014,33.35977]
[1778406679203,32.93,80793.515,0.0,-0.523,0.00014,33.35969]
[1778406684489,32.94,80793.515,0.0,-0.523,0.00014,33.3597]
[1778406691215,32.94,80795.485,0.0,-0.52272,0.00014,33.35893]
[1778406696220,32.94,80795.24,0.0,-0.52275,0.00014,33.35866]
[1778406701226,32.94,80798.49,0.0,-0.52228,0.00014,33.36223]
[1778406706643,32.94,80798.28,0.0,-0.52231,0.00014,33.36202]
[1778406713692,32.95,80794.925,0.0,-0.52279,0.00014,33.35835]
[1778406719244,32.95,80794.275,0.0,-0.52288,0.00014,33.35765]
[1778406726783,32.95,80794.33,0.0,-0.52287,0.00014,33.35772]
[1778406732257,32.95,80790.805,0.0,-0.52337,0.00014,33.35381]
[1778406736009,32.95,80790.73,0.0,-0.52338,0.00014,33.35373]
[1778406737306,32.96,80790.82,0.0,-0.52337,0.00014,33.35384]
[1778406745270,32.96,80790.89,0.0,-0.52335,0.00014,33.35394]
[1778406750275,32.96,80791.035,0.0,-0.52333,0.00014,33.35412]
[1778406755280,32.96,80790.93,0.0,-0.52335,0.00014,33.35104]
[1778406760284,32.97,80791.01,0.0,-0.52333,0.00014,33.35115]
[1778406765289,32.97,80791.765,0.0,-0.52322,0.00014,33.352]
[1778406771093,32.97,80791.78,0.0,-0.52321,0.00014,33.35204]
[1778406777301,32.98,80794.505,0.0,-0.52282,0.00014,33.35507]
[1778406783308,32.98,80796.855,0.0,-0.52248,0.00014,33.35767]
[1778406788313,32.98,80794.965,0.0,-0.52275,0.00014,33.3556]
[1778406793318,32.98,80785.295,0.0,-0.52414,0.00014,33.34476]
[1778406799293,32.99,80786.06,0.0,-0.52402,0.00014,33.34565]
[1778406804330,32.99,80786.95,0.0,-0.5239,0.00014,33.34667]
[1778406809334,32.99,80787.675,0.0,-0.52379,0.00014,33.34749]
[1778406814339,32.99,80788.09,0.0,-0.52374,0.00014,33.34499]
[1778406820345,32.98,80787.225,0.0,-0.52386,0.00014,33.34401]
[1778406825350,32.98,80788.385,0.0,-0.52369,0.00014,33.34532]
[1778406830355,32.98,80788.675,0.0,-0.52365,0.00014,33.34565]
[1778406836040,32.98,80788.61,0.0,-0.52366,0.00014,33.34557]
[1778406841366,32.98,80789.075,0.0,-0.52359,0.00014,33.3461]
[1778406847372,32.99,80786.38,0.0,-0.52398,0.00014,33.34305]
[1778406852665,32.99,80786.675,0.0,-0.52394,0.00014,33.3434]
[1778406857700,32.99,80787.23,0.0,-0.52385,0.00014,33.34405]
[1778406859233,32.99,80787.23,0.0,-0.52385,0.00014,33.34405]
[1778406860384,32.99,80787.23,0.0,-0.52385,0.00014,33.34405]
[1778406865757,32.99,80788.33,0.0,-0.52369,0.00014,33.34531]
[1778406870792,32.99,80791.275,0.0,-0.52327,0.00014,33.34862]
[1778406875827,33.0,80794.6,0.0,-0.52279,0.00014,33.34935]
[1778406879855,33.0,80802.73,0.0,-0.52162,0.00014,33.35818]
[1778406884891,33.0,80810.135,0.0,-0.52054,0.00014,33.36597]
[1778406887998,33.0,80808.89,0.0,-0.52072,0.00014,33.36469]
[1778406888055,33.0,80808.89,0.0,-0.52072,0.00014,33.36469]
[1778406893954,33.0,80807.925,0.0,-0.52086,0.00014,33.3637]
[1778406895196,33.0,80807.925,0.0,-0.52086,0.00014,33.3637]
[1778406895877,33.0,80807.925,0.0,-0.52086,0.00014,33.3637]
[1778406897331,33.0,80807.925,0.0,-0.52086,0.00014,33.3637]
[1778406898771,33.0,80813.96,0.0,-0.51999,0.00014,33.36992]
[1778406904024,33.0,80815.99,0.0,-0.5197,0.00014,33.37195]
[1778406909435,32.99,80814.68,0.0,-0.5199,0.00014,33.37061]
[1778406912254,32.99,80814.275,0.0,-0.51996,0.00014,33.37019]
[1778406918445,32.98,80812.945,0.0,-0.52016,0.00014,33.36879]
[1778406918640,32.98,80812.945,0.0,-0.52016,0.00014,33.36879]
[1778406918706,32.98,80812.945,0.0,-0.52016,0.00014,33.36879]
[1778406919129,32.98,80812.945,0.0,-0.52016,0.00014,33.36879]
[1778406923450,32.98,80806.55,0.0,-0.52108,0.00014,33.36217]
[1778406928668,32.99,80805.83,0.0,-0.52118,0.00014,33.36142]
[1778406929207,32.99,80805.83,0.0,-0.52118,0.00014,33.36142]
[1778406934242,32.99,80802.4,0.0,-0.52167,0.00014,33.35482]
[1778406939466,32.99,80799.99,0.0,-0.52202,0.00014,33.35223]
[1778406944221,32.99,80799.845,0.0,-0.52204,0.00014,33.35208]
[1778406944322,32.99,80799.845,0.0,-0.52204,0.00014,33.35208]
[1778406949348,32.99,80799.275,0.0,-0.52212,0.00014,33.35147]
[1778406951735,32.99,80799.08,0.0,-0.52215,0.00014,33.35126]
[1778406951769,32.99,80799.08,0.0,-0.52215,0.00014,33.35126]
[1778406952369,32.99,80799.08,0.0,-0.52215,0.00014,33.35126]
[1778406953702,32.99,80798.995,0.0,-0.52216,0.00014,33.35117]
[1778406954286,32.99,80798.995,0.0,-0.52216,0.00014,33.35117]
[1778406960870,32.99,80802.71,0.0,-0.52162,0.00014,33.35517]
[1778406963756,32.99,80804.595,0.0,-0.52135,0.00014,33.35718]
[1778406963789,32.99,80804.595,0.0,-0.52135,0.00014,33.35718]
[1778406964453,32.99,80804.595,0.0,-0.52135,0.00014,33.35718]
[1778406967230,32.99,80805.605,0.0,-0.52121,0.00014,33.35825]
[1778406972500,32.99,80805.385,0.0,-0.52125,0.00014,33.35798]
[1778406974394,32.98,80805.465,0.0,-0.52124,0.00014,33.35805]
[1778406975835,32.98,80805.535,0.0,-0.52123,0.00014,33.35811]
[1778406975936,32.98,80805.535,0.0,-0.52123,0.00014,33.3581]
[1778406977032,32.98,80805.535,0.0,-0.52123,0.00014,33.3581]
[1778406979507,32.98,80797.28,0.0,-0.52242,0.00014,33.34924]
[1778406986514,32.98,80794.705,0.0,-0.52279,0.00014,33.34643]
[1778406991519,32.98,80796.995,0.0,-0.52246,0.00014,33.34598]
[1778406994053,32.99,80796.875,0.0,-0.52248,0.00014,33.34585]
[1778406994153,32.99,80796.875,0.0,-0.52248,0.00014,33.34586]
[1778406995710,32.99,80796.82,0.0,-0.52249,0.00014,33.3458]
[1778407001713,32.99,80799.825,0.0,-0.52205,0.00014,33.34907]
[1778407006748,32.99,80799.54,0.0,-0.52209,0.00014,33.34876]
[1778407011073,32.99,80797.19,0.0,-0.52243,0.00014,33.34621]
[1778407016543,32.99,80798.45,0.0,-0.52225,0.00014,33.34759]
[1778407021548,32.99,80798.525,0.0,-0.52224,0.00014,33.34767]
[1778407026553,32.99,80798.46,0.0,-0.52225,0.00014,33.3476]
[1778407029118,32.99,80798.485,0.0,-0.52224,0.00014,33.34763]
[1778407032028,32.99,80798.485,0.0,-0.52224,0.00014,33.34764]
[1778407038361,32.98,80801.53,0.0,-0.52181,0.00014,33.35089]
[1778407044571,32.98,80802.05,0.0,-0.52173,0.00014,33.35145]
[1778407050539,32.98,80804.575,0.0,-0.52137,0.00014,33.35414]
[1778407050568,32.98,80804.575,0.0,-0.52137,0.00014,33.35414]
[1778407052855,32.99,80804.375,0.0,-0.5214,0.00014,33.35096]
[1778407055545,32.98,80803.085,0.0,-0.52159,0.00014,33.34958]
[1778407062134,32.98,80803.475,0.0,-0.52153,0.00014,33.34999]
[1778407067169,32.98,80800.135,0.0,-0.52201,0.00014,33.34641]
[1778407072204,32.98,80800.87,0.0,-0.52191,0.00014,33.34721]
[1778407080260,32.99,80801.035,0.0,-0.52188,0.00014,33.3474]
[1778407085295,32.99,80800.545,0.0,-0.52195,0.00014,33.34687]
[1778407090330,32.99,80800.25,0.0,-0.52199,0.00014,33.34656]
[1778407095365,32.99,80802.485,0.0,-0.52167,0.00014,33.34897]
[1778407100400,32.99,80802.31,0.0,-0.52169,0.00014,33.34878]
[1778407105421,32.99,80801.805,0.0,-0.52177,0.00014,33.34825]
[1778407110470,32.99,80801.525,0.0,-0.5218,0.00014,33.34795]
[1778407115642,32.99,80802.44,0.0,-0.52167,0.00014,33.34597]
[1778407121111,32.99,80801.095,0.0,-0.52187,0.00014,33.34453]
[1778407126653,32.98,80799.585,0.0,-0.5221,0.00014,33.34286]
[1778407132626,32.97,80801.025,0.0,-0.5219,0.00014,33.34436]
[1778407137664,32.96,80802.305,0.0,-0.52172,0.00014,33.34569]
[1778407142669,32.96,80802.305,0.0,-0.52173,0.00014,33.34564]
[1778407147674,32.95,80804.03,0.0,-0.52149,0.00014,33.34745]
[1778407153680,32.94,80805.28,0.0,-0.52132,0.00014,33.34873]
[1778407159686,32.93,80805.325,0.0,-0.52133,0.00014,33.34873]
[1778407164851,32.92,80805.565,0.0,-0.5213,0.00014,33.34894]
[1778407174921,32.9,80807.125,0.0,-0.5211,0.00014,33.34755]
[1778407184991,32.89,80809.515,0.0,-0.52076,0.00014,33.34999]
[1778407190717,32.88,80811.015,0.0,-0.52055,0.00014,33.35152]
[1778407196723,32.88,80811.745,0.0,-0.52046,0.00014,33.35224]
[1778407201728,32.87,80812.135,0.0,-0.52041,0.00014,33.35262]
[1778407207734,32.86,80812.08,0.0,-0.52042,0.00014,33.35253]
[1778407213188,32.85,80811.325,0.0,-0.52054,0.00014,33.35171]
[1778407218223,32.85,80810.51,0.0,-0.52066,0.00014,33.35084]
[1778407223750,32.84,80810.205,0.0,-0.52071,0.00014,33.35049]
[1778407229756,32.83,80809.79,0.0,-0.52078,0.00014,33.35002]
[1778407234761,32.83,80809.455,0.0,-0.52084,0.00014,33.34668]
[1778407239470,32.83,80809.405,0.0,-0.52085,0.00014,33.34661]
[1778407239688,32.82,80809.405,0.0,-0.52085,0.00015,33.34659]
[1778407244761,32.82,80815.08,0.0,-0.52003,0.00015,33.35247]
[1778407253780,32.82,80815.175,0.0,-0.52001,0.00015,33.35258]
[1778407254887,32.82,80815.175,0.0,-0.52001,0.00015,33.35258]
[1778407255494,32.82,80815.175,0.0,-0.52001,0.00015,33.35258]
[1778407258494,32.83,80815.92,0.0,-0.51991,0.00015,33.35334]
[1778407258595,32.83,80815.92,0.0,-0.51991,0.00015,33.35334]
[1778407262579,32.83,80816.06,0.0,-0.51988,0.00015,33.35348]
[1778407262585,32.83,80816.06,0.0,-0.51988,0.00015,33.35348]
[1778407268795,32.83,80816.295,0.0,-0.51985,0.00015,33.35372]
[1778407274618,32.83,80816.215,0.0,-0.51986,0.00014,33.35365]
[1778407274901,32.83,80816.215,0.0,-0.51986,0.00014,33.35365]
[1778407277640,32.83,80825.96,0.0,-0.51845,0.00015,33.36335]
[1778407279654,32.83,80834.605,0.0,-0.5172,0.00015,33.3716]
[1778407282812,32.82,80841.365,0.0,-0.51622,0.00015,33.37783]
[1778407288718,32.82,80842.65,0.0,-0.51603,0.00015,33.37898]
[1778407293753,32.82,80839.28,0.0,-0.51653,0.00015,33.37294]
[1778407298796,32.82,80840.0,0.0,-0.51642,0.00015,33.37359]
[1778407303831,32.81,80842.055,0.0,-0.51613,0.00015,33.37545]
[1778407308840,32.81,80840.295,0.0,-0.51639,0.00015,33.37385]
[1778407313845,32.81,80840.945,0.0,-0.51629,0.00015,33.37443]
[1778407319573,32.81,80841.275,0.0,-0.51625,0.00015,33.37473]
[1778407324969,32.81,80841.4,0.0,-0.51623,0.00015,33.37483]
[1778407325755,32.81,80841.4,0.0,-0.51623,0.00015,33.37483]
[1778407327999,32.8,80832.32,0.0,-0.51755,0.00015,33.36641]
[1778407332066,32.8,80827.285,0.0,-0.51828,0.00015,33.36158]
[1778407338069,32.8,80827.015,0.0,-0.51832,0.00015,33.36132]
[1778407345118,32.8,80825.165,0.0,-0.51859,0.00015,33.35951]
[1778407350153,32.8,80822.375,0.0,-0.519,0.00015,33.35676]
[1778407355888,32.8,80821.13,0.0,-0.51918,0.00015,33.35255]
[1778407358665,32.8,80820.78,0.0,-0.51923,0.00015,33.35221]
[1778407359894,32.8,80820.78,0.0,-0.51923,0.00015,33.35221]
[1778407362372,32.8,80820.805,0.0,-0.51923,0.00015,33.35223]
[1778407367110,32.8,80819.8,0.0,-0.51937,0.00015,33.35123]
[1778407373314,32.8,80819.255,0.0,-0.51945,0.00015,33.35068]
[1778407378911,32.8,80819.0,0.0,-0.51949,0.00015,33.35043]
[1778407379860,32.8,80819.0,0.0,-0.51949,0.00015,33.35043]
[1778407384937,32.81,80818.415,0.0,-0.51957,0.00015,33.34984]
[1778407384983,32.81,80818.415,0.0,-0.51957,0.00015,33.34984]
[1778407386676,32.81,80818.415,0.0,-0.51957,0.00015,33.34984]
[1778407386778,32.81,80818.415,0.0,-0.51957,0.00015,33.34984]
[1778407388419,32.81,80811.285,0.0,-0.5206,0.00015,33.34255]
[1778407389216,32.81,80811.285,0.0,-0.5206,0.00015,33.34255]
[1778407389730,32.81,80811.285,0.0,-0.5206,0.00015,33.34255]
[1778407392447,32.81,80799.7,0.0,-0.52228,0.00015,33.33022]
[1778407397548,32.81,80796.875,0.0,-0.52269,0.00015,33.32713]
[1778407398264,32.81,80796.875,0.0,-0.52269,0.00015,33.32713]
[1778407400837,32.81,80797.46,0.0,-0.5226,0.00015,33.32778]
[1778407400886,32.81,80797.46,0.0,-0.5226,0.00015,33.32778]
[1778407401115,32.81,80797.46,0.0,-0.5226,0.00015,33.32778]
[1778407402536,32.81,80797.46,0.0,-0.5226,0.00015,33.32779]
[1778407402629,32.81,80797.46,0.0,-0.5226,0.00015,33.32779]
[1778407404533,32.82,80790.56,0.0,-0.5236,0.00015,33.32009]
[1778407406547,32.82,80797.955,0.0,-0.52253,0.00015,33.32834]
[1778407411582,32.82,80799.86,0.0,-0.52225,0.00015,33.32746]
[1778407412984,32.82,80799.91,0.0,-0.52224,0.00015,33.32752]
[1778407415082,32.82,80799.595,0.0,-0.52229,0.00015,33.32718]
[1778407415776,32.82,80799.595,0.0,-0.52229,0.00015,33.32718]
[1778407415795,32.82,80799.595,0.0,-0.52229,0.00015,33.32718]
[1778407417958,32.82,80806.72,0.0,-0.52125,0.00015,33.33485]
[1778407423667,32.82,80806.2,0.0,-0.52133,0.00015,33.33431]
[1778407425482,32.82,80806.21,0.0,-0.52132,0.00015,33.33432]
[1778407425577,32.82,80806.21,0.0,-0.52132,0.00015,33.33432]
[1778407425682,32.82,80806.21,0.0,-0.52132,0.00015,33.33432]
[1778407429709,32.83,80798.755,0.0,-0.5224,0.00015,33.3263]
[1778407434744,32.83,80794.485,0.0,-0.52302,0.00015,33.32159]
[1778407439779,32.83,80790.53,0.0,-0.52359,0.00015,33.31716]
[1778407444814,32.83,80789.69,0.0,-0.52372,0.00015,33.31621]
[1778407449849,32.83,80787.655,0.0,-0.52401,0.00014,33.31389]
[1778407454885,32.83,80788.385,0.0,-0.5239,0.00014,33.31473]
[1778407456769,32.83,80788.46,0.0,-0.52389,0.00014,33.31481]
[1778407456898,32.83,80788.46,0.0,-0.52389,0.00014,33.31481]
[1778407461936,32.83,80783.65,0.0,-0.52459,0.00014,33.30929]
[1778407467037,32.83,80784.035,0.0,-0.52453,0.00014,33.30974]
[1778407469999,32.83,80773.065,0.0,-0.52612,0.00014,33.29677]
[1778407471006,32.83,80762.54,0.0,-0.52765,0.00014,33.28084]
[1778407475039,32.83,80752.12,0.0,-0.52917,0.00014,33.26753]
[1778407480075,32.83,80751.75,0.0,-0.52922,0.00014,33.26703]
[1778407486083,32.82,80753.83,0.0,-0.52893,0.00014,33.2697]
[1778407491151,32.82,80754.19,0.0,-0.52888,0.00014,33.27014]
[1778407495083,32.82,80754.055,0.0,-0.5289,0.00015,33.26996]
[1778407500850,32.82,80752.025,0.0,-0.5292,0.00015,33.26731]
[1778407506256,32.81,80752.22,0.0,-0.52917,0.00015,33.26753]
[1778407509520,32.81,80752.755,0.0,-0.5291,0.00015,33.26822]
[1778407512325,32.81,80752.57,0.0,-0.52912,0.00015,33.26797]
[1778407512881,32.81,80752.57,0.0,-0.52912,0.00015,33.26797]
[1778407520354,32.8,80755.475,0.0,-0.52871,0.00015,33.27169]
[1778407526123,32.8,80754.565,0.0,-0.52884,0.00015,33.27049]
[1778407532128,32.8,80753.3,0.0,-0.52904,0.00015,33.26586]
[1778407537741,32.8,80752.39,0.0,-0.52917,0.00015,33.26466]
[1778407542687,32.8,80750.62,0.0,-0.52943,0.00015,33.26234]
[1778407548550,32.79,80750.19,0.0,-0.5295,0.00015,33.26176]
[1778407554150,32.79,80750.43,0.0,-0.52946,0.00015,33.26205]
[1778407559627,32.79,80750.585,0.0,-0.52944,0.00015,33.26224]
[1778407563031,32.79,80749.985,0.0,-0.52953,0.00015,33.26145]
[1778407563773,32.79,80749.985,0.0,-0.52953,0.00015,33.26145]
[1778407563799,32.79,80749.985,0.0,-0.52953,0.00015,33.26145]
[1778407564222,32.79,80749.985,0.0,-0.52953,0.00015,33.26144]
[1778407569745,32.79,80744.915,0.0,-0.53027,0.00015,33.25473]
[1778407569821,32.79,80744.915,0.0,-0.53027,0.00015,33.25473]
[1778407576171,32.78,80748.39,0.0,-0.52977,0.00015,33.25932]
[1778407583178,32.78,80748.305,0.0,-0.52978,0.00015,33.25919]
[1778407588831,32.78,80748.345,0.0,-0.52978,0.00015,33.25923]
[1778407593866,32.78,80748.225,0.0,-0.5298,0.00015,33.25609]
[1778407598901,32.78,80748.395,0.0,-0.52978,0.00015,33.2563]
[1778407603179,32.78,80750.78,0.0,-0.52944,0.00015,33.25942]
[1778407603224,32.78,80749.515,0.0,-0.52962,0.00015,33.25776]
[1778407608971,32.78,80743.075,0.0,-0.53056,0.00015,33.2492]
[1778407610838,32.77,80743.15,0.0,-0.53055,0.00015,33.2493]
[1778407610876,32.77,80743.15,0.0,-0.53055,0.00015,33.2493]
[1778407616020,32.77,80746.07,0.0,-0.53012,0.00015,33.25319]
[1778407621055,32.77,80750.38,0.0,-0.5295,0.00015,33.25886]
[1778407626090,32.77,80752.855,0.0,-0.52914,0.00015,33.26208]
[1778407629204,32.77,80752.345,0.0,-0.52922,0.00015,33.26141]
[1778407629224,32.77,80751.72,0.0,-0.52931,0.00015,33.26059]
[1778407630028,32.77,80751.72,0.0,-0.52931,0.00015,33.26059]
[1778407630118,32.77,80751.72,0.0,-0.52931,0.00015,33.26059]
[1778407632983,32.77,80751.28,0.0,-0.52937,0.00015,33.26001]
[1778407633139,32.77,80751.28,0.0,-0.52937,0.00015,33.26001]
[1778407636878,32.77,80750.64,0.0,-0.52946,0.00015,33.25918]
[1778407641195,32.77,80740.755,0.0,-0.5309,0.00015,33.24604]
[1778407644326,32.77,80740.465,0.0,-0.53094,0.00015,33.24566]
[1778407645223,32.77,80740.465,0.0,-0.53094,0.00015,33.24566]
[1778407646121,32.77,80740.465,0.0,-0.53094,0.00015,33.24566]
[1778407646186,32.77,80740.465,0.0,-0.53094,0.00015,33.24566]
[1778407651876,32.77,80743.655,0.0,-0.53047,0.00015,33.24996]
[1778407651909,32.77,80743.655,0.0,-0.53047,0.00015,33.24996]
[1778407658253,32.77,80744.585,0.0,-0.53035,0.00015,33.24821]
[1778407660150,32.77,80744.585,0.0,-0.53035,0.00015,33.24821]
[1778407660154,32.77,80744.585,0.0,-0.53035,0.00015,33.24821]
[1778407661402,32.77,80744.34,0.0,-0.53038,0.00015,33.24788]
[1778407661489,32.77,80744.34,0.0,-0.53038,0.00015,33.24788]
[1778407661593,32.77,80744.34,0.0,-0.53038,0.00015,33.24788]
[1778407661619,32.77,80744.34,0.0,-0.53038,0.00015,33.24789]
[1778407663033,32.77,80744.34,0.0,-0.53038,0.00015,33.24789]
[1778407663096,32.77,80744.34,0.0,-0.53038,0.00015,33.2479]
[1778407664259,32.77,80727.27,0.0,-0.53286,0.00015,33.22444]
[1778407669391,32.78,80727.96,0.0,-0.53275,0.00015,33.22543]
[1778407671852,32.78,80727.87,0.0,-0.53277,0.00015,33.22531]
[1778407676214,32.78,80726.36,0.0,-0.53298,0.00015,33.2232]
[1778407682277,32.78,80725.125,0.0,-0.53316,0.00015,33.22149]
[1778407685585,32.78,80725.865,0.0,-0.53305,0.00015,33.22256]
[1778407691547,32.79,80724.185,0.0,-0.53328,0.00015,33.22022]
[1778407696582,32.79,80722.085,0.0,-0.53358,0.00015,33.21725]
[1778407701617,32.79,80721.44,0.0,-0.53367,0.00015,33.21635]
[1778407706652,32.8,80720.72,0.0,-0.53377,0.00015,33.21533]
[1778407712307,32.8,80722.2,0.0,-0.53356,0.00015,33.21451]
[1778407717312,32.8,80721.6,0.0,-0.53364,0.00015,33.21367]
[1778407722765,32.8,80722.96,0.0,-0.53344,0.00015,33.21565]
[1778407723927,32.8,80722.96,0.0,-0.53344,0.00015,33.21565]
[1778407729814,32.81,80726.775,0.0,-0.53288,0.00015,33.22111]
[1778407735330,32.81,80731.92,0.0,-0.53213,0.00015,33.22835]
[1778407740893,32.82,80732.41,0.0,-0.53205,0.00015,33.22908]
[1778407745928,32.82,80734.69,0.0,-0.53172,0.00014,33.23227]
[1778407749495,32.82,80734.725,0.0,-0.53171,0.00014,33.23234]
[1778407754992,32.83,80731.965,0.0,-0.5321,0.00014,33.22857]
[1778407760355,32.83,80731.29,0.0,-0.53219,0.00014,33.22767]
[1778407762622,32.83,80731.215,0.0,-0.5322,0.00014,33.22757]
[1778407768363,32.84,80730.74,0.0,-0.53227,0.00014,33.22696]
[1778407770308,32.84,80730.74,0.0,-0.53226,0.00014,33.22696]
[1778407770338,32.84,80730.74,0.0,-0.53226,0.00014,33.22696]
[1778407770347,32.84,80730.74,0.0,-0.53226,0.00014,33.22697]
[1778407770767,32.84,80730.74,0.0,-0.53226,0.00014,33.22697]
[1778407770855,32.84,80730.74,0.0,-0.53226,0.00014,33.22697]
[1778407771322,32.84,80730.74,0.0,-0.53226,0.00014,33.22697]
[1778407772357,32.84,80730.74,0.0,-0.53227,0.00014,33.224]
[1778407772379,32.84,80747.915,0.0,-0.52978,0.00014,33.24725]
[1778407773113,32.84,80747.915,0.0,-0.52978,0.00014,33.24725]
[1778407776146,32.84,80747.915,0.0,-0.52978,0.00014,33.24724]
[1778407777153,32.84,80776.81,0.0,-0.52559,0.00015,33.28346]
[1778407780174,32.84,80776.81,0.0,-0.52559,0.00015,33.28347]
[1778407781251,32.84,80776.81,0.0,-0.52559,0.00015,33.28347]
[1778407781346,32.84,80776.81,0.0,-0.52559,0.00015,33.28348]
[1778407781428,32.84,80776.81,0.0,-0.52559,0.00015,33.28348]
[1778407781539,32.84,80776.81,0.0,-0.52559,0.00015,33.28348]
[1778407784202,32.84,80818.865,0.0,-0.51949,0.00015,33.32965]
[1778407785082,32.84,80818.865,0.0,-0.51949,0.00015,33.32965]
[1778407785124,32.84,80818.865,0.0,-0.51949,0.00015,33.32965]
[1778407785233,32.84,80818.865,0.0,-0.51949,0.00015,33.32965]
[1778407787239,32.84,80818.865,0.0,-0.51949,0.00015,33.32965]
[1778407788246,32.84,80847.98,0.0,-0.51526,0.00015,33.35705]
[1778407793281,32.84,80844.595,0.0,-0.51576,0.00015,33.35406]
[1778407793791,32.84,80844.595,0.0,-0.51576,0.00015,33.35406]
[1778407796302,32.84,80838.255,0.0,-0.51668,0.00015,33.34831]
[1778407801337,32.84,80836.665,0.0,-0.51691,0.00015,33.34683]
[1778407805366,32.84,80828.635,0.0,-0.51808,0.00015,33.33924]
[1778407805950,32.84,80828.635,0.0,-0.51808,0.00015,33.33924]
[1778407806382,32.84,80828.635,0.0,-0.51808,0.00015,33.33924]
[1778407806423,32.84,80827.89,0.0,-0.51819,0.00015,33.33852]
[1778407808648,32.84,80827.89,0.0,-0.51818,0.00015,33.33852]
[1778407809383,32.84,80827.89,0.0,-0.51818,0.00015,33.33852]
[1778407810023,32.84,80827.89,0.0,-0.51818,0.00015,33.33852]
[1778407811730,32.84,80822.305,0.0,-0.51899,0.00015,33.33306]
[1778407812415,32.84,80822.305,0.0,-0.51899,0.00015,33.33306]
[1778407812463,32.84,80822.305,0.0,-0.51899,0.00015,33.33306]
[1778407813718,32.84,80822.305,0.0,-0.51899,0.00015,33.33307]
[1778407813748,32.84,80822.305,0.0,-0.51899,0.00015,33.33307]
[1778407814429,32.84,80822.305,0.0,-0.51899,0.00015,33.33307]
[1778407819437,32.84,80818.61,0.0,-0.51953,0.00015,33.32939]
[1778407824442,32.84,80820.32,0.0,-0.51928,0.00015,33.3311]
[1778407827750,32.84,80820.32,0.0,-0.51928,0.00015,33.33111]
[1778407833451,32.84,80821.01,0.0,-0.51918,0.00015,33.32883]
[1778407835537,32.84,80821.01,0.0,-0.51918,0.00015,33.32883]
[1778407835625,32.84,80821.01,0.0,-0.51918,0.00015,33.32883]
[1778407835635,32.84,80821.01,0.0,-0.51918,0.00015,33.32883]
[1778407839457,32.84,80828.835,0.0,-0.51804,0.00015,33.33648]
[1778407841923,32.84,80828.835,0.0,-0.51804,0.00015,33.33648]
[1778407842024,32.84,80828.835,0.0,-0.51804,0.00015,33.33648]
[1778407846453,32.84,80824.265,0.0,-0.51871,0.00015,33.33205]
[1778407849571,32.84,80823.72,0.0,-0.51878,0.00015,33.33152]
[1778407858739,32.85,80823.66,0.0,-0.51879,0.00015,33.33147]
[1778407860610,32.85,80823.595,0.0,-0.5188,0.00015,33.3314]
[1778407860619,32.85,80823.595,0.0,-0.5188,0.00015,33.3314]
[1778407865788,32.85,80819.06,0.0,-0.51945,0.00015,33.32691]
[1778407867214,32.85,80819.06,0.0,-0.51945,0.00015,33.32691]
[1778407872488,32.85,80820.355,0.0,-0.51926,0.00015,33.32821]
[1778407874096,32.85,80820.355,0.0,-0.51926,0.00015,33.32821]
[1778407880496,32.85,80820.275,0.0,-0.51927,0.00015,33.32814]
[1778407885501,32.85,80819.995,0.0,-0.51931,0.00015,33.32786]
[1778407887332,32.85,80819.995,0.0,-0.51931,0.00015,33.32786]
[1778407892508,32.86,80820.025,0.0,-0.51931,0.00015,33.32492]
[1778407895321,32.86,80820.105,0.0,-0.5193,0.00015,33.325]
[1778407895334,32.86,80820.105,0.0,-0.5193,0.00015,33.325]
[1778407895396,32.86,80820.105,0.0,-0.5193,0.00015,33.325]
[1778407895577,32.86,80820.105,0.0,-0.5193,0.00015,33.325]
[1778407895420,32.86,80820.105,0.0,-0.5193,0.00015,33.325]
[1778407895654,32.86,80820.105,0.0,-0.5193,0.00015,33.325]
[1778407896546,32.86,80820.105,0.0,-0.5193,0.00015,33.32501]
[1778407897517,32.86,80799.73,0.0,-0.52225,0.00014,33.30374]
[1778407898030,32.86,80799.73,0.0,-0.52225,0.00014,33.30374]
[1778407899037,32.86,80765.52,0.0,-0.52721,0.00014,33.26392]
[1778407902058,32.86,80772.12,0.0,-0.52626,0.00014,33.272]
[1778407905969,32.86,80771.51,0.0,-0.52635,0.00014,33.27126]
[1778407911531,32.86,80768.27,0.0,-0.52681,0.00014,33.26734]
[1778407916536,32.86,80769.72,0.0,-0.5266,0.00014,33.26914]
[1778407922542,32.87,80774.62,0.0,-0.52588,0.00014,33.27507]
[1778407928240,32.86,80775.585,0.0,-0.52574,0.00014,33.27622]
[1778407933275,32.86,80774.635,0.0,-0.52588,0.00014,33.27508]
[1778407938310,32.86,80778.085,0.0,-0.52538,0.00014,33.27919]
[1778407944564,32.86,80778.945,0.0,-0.52526,0.00014,33.2802]
[1778407949569,32.86,80779.925,0.0,-0.52512,0.00014,33.28136]
[1778407955436,32.86,80781.03,0.0,-0.52496,0.00014,33.27968]
[1778407960471,32.86,80782.745,0.0,-0.52471,0.00014,33.28168]
[1778407965507,32.87,80786.025,0.0,-0.52423,0.00014,33.28548]
[1778407970542,32.87,80789.275,0.0,-0.52376,0.00014,33.2892]
[1778407975596,32.87,80791.61,0.0,-0.52342,0.00014,33.29185]
[1778407980602,32.87,80791.56,0.0,-0.52343,0.00014,33.2918]
[1778407986608,32.87,80791.985,0.0,-0.52336,0.00014,33.29229]
[1778407991689,32.88,80793.185,0.0,-0.52318,0.00014,33.29365]
[1778407996724,32.88,80792.835,0.0,-0.52323,0.00014,33.29327]
[1778408001760,32.88,80795.99,0.0,-0.52277,0.00014,33.29679]
[1778408008810,32.88,80799.895,0.0,-0.5222,0.00014,33.30108]
[1778408011967,32.89,80800.735,0.0,-0.52208,0.00014,33.302]
[1778408017873,32.89,80801.15,0.0,-0.52202,0.00014,33.29948]
[1778408018861,32.89,80801.15,0.0,-0.52202,0.00014,33.29948]
[1778408018916,32.89,80801.15,0.0,-0.52202,0.00014,33.29948]
[1778408021658,32.89,80803.895,0.0,-0.52162,0.00014,33.30243]
[1778408024222,32.89,80803.84,0.0,-0.52163,0.00014,33.30238]
[1778408024323,32.89,80803.84,0.0,-0.52163,0.00014,33.30238]
[1778408027835,32.89,80802.92,0.0,-0.52176,0.00014,33.30141]
[1778408027895,32.89,80802.92,0.0,-0.52176,0.00014,33.30141]
[1778408029204,32.89,80802.92,0.0,-0.52176,0.00014,33.30141]
[1778408029959,32.89,80796.305,0.0,-0.52272,0.00014,33.29422]
[1778408030966,32.89,80780.78,0.0,-0.52497,0.00014,33.27658]
[1778408033988,32.89,80769.19,0.0,-0.52665,0.00014,33.26272]
[1778408038660,32.89,80762.645,0.0,-0.5276,0.00014,33.25462]
[1778408042086,32.89,80761.245,0.0,-0.5278,0.00014,33.25286]
[1778408047668,32.88,80759.66,0.0,-0.52804,0.00014,33.25083]
[1778408053120,32.88,80755.77,0.0,-0.5286,0.00014,33.24586]
[1778408058679,32.88,80755.93,0.0,-0.52859,0.00014,33.24603]
[1778408059553,32.88,80755.93,0.0,-0.52859,0.00014,33.24603]
[1778408062257,32.87,80755.915,0.0,-0.52859,0.00014,33.246]
[1778408064949,32.87,80753.52,0.0,-0.52894,0.00014,33.24291]
[1778408066271,32.87,80753.52,0.0,-0.52894,0.00014,33.24291]
[1778408071421,32.87,80751.625,0.0,-0.52922,0.00014,33.24043]
[1778408073574,32.87,80751.225,0.0,-0.52928,0.00014,33.23693]
[1778408080309,32.86,80749.535,0.0,-0.52953,0.00014,33.23469]
[1778408085344,32.86,80750.01,0.0,-0.52947,0.00014,33.23529]
[1778408090379,32.86,80744.6,0.0,-0.53025,0.00014,33.22815]
[1778408096522,32.86,80740.92,0.0,-0.53079,0.00014,33.22321]
[1778408102463,32.86,80740.83,0.0,-0.5308,0.00014,33.22308]
[1778408107498,32.86,80740.7,0.0,-0.53082,0.00014,33.2229]
[1778408112534,32.86,80735.925,0.0,-0.53151,0.00014,33.21641]
[1778408117569,32.86,80735.55,0.0,-0.53157,0.00014,33.21589]
[1778408122604,32.86,80735.395,0.0,-0.53159,0.00014,33.21568]
[1778408123568,32.86,80735.395,0.0,-0.53159,0.00014,33.21568]
[1778408123611,32.86,80735.395,0.0,-0.53159,0.00014,33.21568]
[1778408128646,32.86,80734.78,0.0,-0.53168,0.00014,33.21484]
[1778408133681,32.86,80728.51,0.0,-0.53259,0.00014,33.20316]
[1778408138716,32.86,80729.05,0.0,-0.53252,0.00014,33.20391]
[1778408143751,32.86,80729.46,0.0,-0.53246,0.00014,33.20447]
[1778408148769,32.85,80729.235,0.0,-0.53249,0.00014,33.20415]
[1778408153822,32.85,80733.59,0.0,-0.53186,0.00014,33.2102]
[1778408158857,32.85,80733.205,0.0,-0.53192,0.00014,33.20967]
[1778408161733,32.85,80732.835,0.0,-0.53197,0.00014,33.20916]
[1778408167381,32.86,80727.705,0.0,-0.53271,0.00014,33.20203]
[1778408167567,32.86,80727.705,0.0,-0.53271,0.00014,33.20203]
[1778408167608,32.86,80727.705,0.0,-0.53271,0.00014,33.20204]
[1778408169934,32.86,80719.435,0.0,-0.5339,0.00014,33.19029]
[1778408170943,32.86,80712.665,0.0,-0.53488,0.00014,33.18045]
[1778408175976,32.86,80710.435,0.0,-0.5352,0.00014,33.17719]
[1778408181018,32.87,80707.465,0.0,-0.53563,0.00014,33.17282]
[1778408186053,32.87,80706.9,0.0,-0.53571,0.00014,33.17199]
[1778408188593,32.87,80706.65,0.0,-0.53574,0.00014,33.17161]
[1778408188693,32.87,80706.65,0.0,-0.53574,0.00014,33.17162]
[1778408194109,32.87,80709.175,0.0,-0.53538,0.00014,33.17238]
[1778408199818,32.87,80713.49,0.0,-0.53476,0.00014,33.17874]
[1778408204823,32.87,80710.445,0.0,-0.5352,0.00014,33.17426]
[1778408205929,32.87,80710.445,0.0,-0.5352,0.00014,33.17425]
[1778408211228,32.87,80707.535,0.0,-0.53562,0.00014,33.16996]
[1778408214572,32.87,80706.26,0.0,-0.5358,0.00014,33.16807]
[1778408217288,32.87,80706.26,0.0,-0.5358,0.00014,33.16808]
[1778408217549,32.87,80706.26,0.0,-0.5358,0.00014,33.16808]
[1778408219086,32.87,80706.26,0.0,-0.5358,0.00014,33.16808]
[1778408219286,32.87,80706.26,0.0,-0.5358,0.00014,33.16809]
[1778408220293,32.87,80733.64,0.0,-0.53183,0.00014,33.20745]
[1778408221398,32.87,80733.64,0.0,-0.53183,0.00014,33.20745]
[1778408221463,32.87,80733.64,0.0,-0.53183,0.00014,33.20745]
[1778408221530,32.87,80733.64,0.0,-0.53183,0.00014,33.20745]
[1778408221654,32.87,80733.64,0.0,-0.53183,0.00014,33.20745]
[1778408221683,32.87,80733.64,0.0,-0.53183,0.00014,33.20745]
[1778408223346,32.87,80733.64,0.0,-0.53183,0.00014,33.20745]
[1778408224875,32.87,80747.22,0.0,-0.52987,0.00014,33.22575]
[1778408229374,32.87,80747.15,0.0,-0.52988,0.00014,33.22564]
[1778408232267,32.87,80747.16,0.0,-0.52988,0.00014,33.22565]
[1778408237442,32.87,80745.585,0.0,-0.53011,0.00014,33.22355]
[1778408242895,32.86,80746.48,0.0,-0.52998,0.00014,33.22472]
[1778408244012,32.86,80746.51,0.0,-0.52998,0.00014,33.22475]
[1778408245057,32.86,80746.51,0.0,-0.52998,0.00014,33.22475]
[1778408245098,32.86,80746.51,0.0,-0.52998,0.00014,33.22475]
[1778408245346,32.86,80746.51,0.0,-0.52998,0.00014,33.22475]
[1778408247139,32.86,80746.555,0.0,-0.52997,0.00014,33.22481]
[1778408247937,32.86,80746.555,0.0,-0.52997,0.00014,33.22481]
[1778408249902,32.86,80738.31,0.0,-0.53117,0.00014,33.21376]
[1778408254906,32.86,80740.445,0.0,-0.53086,0.00014,33.21366]
[1778408256598,32.86,80740.445,0.0,-0.53086,0.00014,33.21366]
[1778408262914,32.86,80741.19,0.0,-0.53076,0.00014,33.21465]
[1778408267919,32.86,80738.92,0.0,-0.53109,0.00014,33.21158]
[1778408271196,32.86,80738.46,0.0,-0.53115,0.00014,33.21095]
[1778408276928,32.86,80738.76,0.0,-0.53111,0.00014,33.21136]
[1778408281933,32.86,80738.77,0.0,-0.53111,0.00014,33.21136]
[1778408286194,32.86,80738.865,0.0,-0.5311,0.00014,33.21149]
[1778408287965,32.86,80738.89,0.0,-0.53109,0.00014,33.21152]
[1778408287986,32.86,80738.89,0.0,-0.53109,0.00014,33.21152]
[1778408291825,32.86,80748.055,0.0,-0.52977,0.00014,33.22375]
[1778408294946,32.85,80754.885,0.0,-0.52878,0.00015,33.23262]
[1778408300888,32.85,80754.475,0.0,-0.52884,0.00015,33.23207]
[1778408305957,32.85,80758.92,0.0,-0.5282,0.00015,33.23773]
[1778408310962,32.85,80759.75,0.0,-0.52808,0.00015,33.23876]
[1778408315967,32.84,80758.33,0.0,-0.5283,0.00015,33.23396]
[1778408321028,32.84,80759.235,0.0,-0.52817,0.00015,33.23509]
[1778408326978,32.84,80751.98,0.0,-0.52923,0.00015,33.22575]
[1778408332984,32.84,80749.965,0.0,-0.52952,0.00015,33.2231]
[1778408337989,32.83,80752.175,0.0,-0.5292,0.00015,33.22597]
[1778408342994,32.83,80754.005,0.0,-0.52894,0.00015,33.22832]
[1778408347999,32.83,80757.76,0.0,-0.5284,0.00015,33.23312]
[1778408353006,32.83,80758.555,0.0,-0.52829,0.00015,33.23411]
[1778408358290,32.82,80759.265,0.0,-0.52819,0.00015,33.23499]
[1778408363325,32.82,80761.935,0.0,-0.5278,0.00015,33.23835]
[1778408368360,32.82,80766.105,0.0,-0.5272,0.00015,33.24354]
[1778408373395,32.82,80768.75,0.0,-0.52682,0.00015,33.24382]
[1778408375409,32.82,80762.47,0.0,-0.52773,0.00015,33.23602]
[1778408381036,32.82,80764.855,0.0,-0.52739,0.00015,33.23899]
[1778408385041,32.81,80758.305,0.0,-0.52834,0.00015,33.23073]
[1778408391047,32.81,80751.045,0.0,-0.5294,0.00015,33.22134]
[1778408397053,32.81,80746.935,0.0,-0.53,0.00015,33.21592]
[1778408400034,32.81,80746.89,0.0,-0.53001,0.00015,33.21586]
[1778408400863,32.81,80746.89,0.0,-0.53001,0.00015,33.21586]
[1778408403310,32.81,80746.58,0.0,-0.53005,0.00015,33.21544]
[1778408410063,32.81,80746.42,0.0,-0.53008,0.00015,33.21522]
[1778408415690,32.81,80745.745,0.0,-0.53018,0.00015,33.21431]
[1778408420727,32.8,80746.52,0.0,-0.53007,0.00015,33.21533]
[1778408425934,32.8,80749.835,0.0,-0.52959,0.00015,33.2197]
[1778408431085,32.8,80753.79,0.0,-0.52902,0.00015,33.22185]
[1778408436837,32.8,80758.44,0.0,-0.52835,0.00015,33.22781]
[1778408437844,32.8,80765.28,0.0,-0.52735,0.00015,33.23642]
[1778408439206,32.8,80765.485,0.0,-0.52732,0.00015,33.23667]
[1778408442879,32.8,80776.835,0.0,-0.52568,0.00015,33.25048]
[1778408448057,32.79,80777.98,0.0,-0.52551,0.00015,33.25183]
[1778408448089,32.79,80777.98,0.0,-0.52552,0.00015,33.25182]
[1778408452028,32.79,80778.065,0.0,-0.5255,0.00015,33.25192]
[1778408452949,32.79,80792.82,0.0,-0.52336,0.00015,33.26897]
[1778408453569,32.79,80792.82,0.0,-0.52336,0.00015,33.26897]
[1778408453605,32.79,80792.82,0.0,-0.52336,0.00015,33.26897]
[1778408453956,32.79,80792.82,0.0,-0.52336,0.00015,33.26897]
[1778408458991,32.79,80790.475,0.0,-0.5237,0.00015,33.26634]
[1778408461583,32.8,80791.78,0.0,-0.52351,0.00015,33.26782]
[1778408462012,32.8,80791.78,0.0,-0.5235,0.00015,33.26783]
[1778408462368,32.8,80791.78,0.0,-0.5235,0.00015,33.26783]
[1778408463019,32.8,80791.78,0.0,-0.5235,0.00015,33.26783]
[1778408463858,32.8,80791.78,0.0,-0.5235,0.00015,33.26783]
[1778408463880,32.8,80791.78,0.0,-0.5235,0.00015,33.26783]
[1778408463902,32.8,80791.78,0.0,-0.5235,0.00015,33.26783]
[1778408464028,32.8,80791.78,0.0,-0.5235,0.00015,33.26783]
[1778408465251,32.79,80791.78,0.0,-0.52351,0.00015,33.26782]
[1778408467050,32.79,80805.53,0.0,-0.52151,0.00015,33.2829]
[1778408470657,32.79,80805.53,0.0,-0.52151,0.00015,33.28289]
[1778408472085,32.79,80820.64,0.0,-0.51931,0.00015,33.29851]
[1778408477121,32.79,80819.29,0.0,-0.51951,0.00015,33.29716]
[1778408482140,32.79,80817.11,0.0,-0.51982,0.00015,33.29496]
[1778408488146,32.8,80815.725,0.0,-0.52002,0.00015,33.29356]
[1778408493151,32.8,80816.005,0.0,-0.51998,0.00015,33.29088]
[1778408496456,32.8,80816.8,0.0,-0.51987,0.00015,33.29169]
[1778408496471,32.8,80816.8,0.0,-0.51987,0.00015,33.29169]
[1778408502161,32.8,80815.615,0.0,-0.52004,0.00015,33.29049]
[1778408507166,32.8,80815.975,0.0,-0.51999,0.00015,33.29086]
[1778408513172,32.8,80811.68,0.0,-0.52061,0.00015,33.28644]
[1778408518177,32.8,80811.13,0.0,-0.52069,0.00015,33.28588]
[1778408518830,32.8,80811.13,0.0,-0.52069,0.00015,33.28588]
[1778408521180,32.8,80803.48,0.0,-0.5218,0.00015,33.27778]
[1778408526185,32.81,80802.79,0.0,-0.5219,0.00015,33.27705]
[1778408533192,32.81,80802.11,0.0,-0.52199,0.00015,33.27632]
[1778408538197,32.81,80801.31,0.0,-0.52211,0.00015,33.27546]
[1778408544203,32.81,80800.38,0.0,-0.52224,0.00015,33.27446]
[1778408550209,32.81,80798.865,0.0,-0.52246,0.00015,33.27281]
[1778408557216,32.81,80799.295,0.0,-0.52241,0.00015,33.27028]
[1778408566225,32.8,80800.615,0.0,-0.52222,0.00015,33.27169]
[1778408571098,32.8,80800.77,0.0,-0.5222,0.00015,33.27185]
[1778408572361,32.8,80800.03,0.0,-0.52231,0.00015,33.27103]
[1778408578832,32.79,80802.68,0.0,-0.52193,0.00015,33.27389]
[1778408586246,32.79,80800.88,0.0,-0.5222,0.00015,33.27191]
[1778408591251,32.78,80800.385,0.0,-0.52227,0.00015,33.27136]
[1778408598973,32.78,80800.405,0.0,-0.52227,0.00015,33.27136]
[1778408602278,32.78,80800.405,0.0,-0.52228,0.00015,33.27134]
[1778408602298,32.78,80800.405,0.0,-0.52228,0.00015,33.27134]
[1778408606022,32.77,80807.515,0.0,-0.52125,0.00015,33.27896]
[1778408609130,32.77,80808.41,0.0,-0.52112,0.00015,33.2799]
[1778408610629,32.77,80809.225,0.0,-0.521,0.00015,33.28074]
[1778408612394,32.76,80808.72,0.0,-0.52108,0.00015,33.27723]
[1778408619279,32.76,80807.36,0.0,-0.52129,0.00015,33.27574]
[1778408620074,32.76,80807.36,0.0,-0.52129,0.00015,33.27574]
[1778408621286,32.75,80807.36,0.0,-0.52129,0.00015,33.27574]
[1778408628288,32.75,80807.935,0.0,-0.52122,0.00015,33.27631]
[1778408633083,32.74,80807.935,0.0,-0.52122,0.00015,33.27628]
[1778408633917,32.74,80807.935,0.0,-0.52122,0.00015,33.27628]
[1778408634724,32.74,80807.935,0.0,-0.52123,0.00015,33.27627]
[1778408640300,32.73,80811.94,0.0,-0.52065,0.00015,33.28045]
[1778408641099,32.73,80811.94,0.0,-0.52065,0.00015,33.28045]
[1778408641146,32.73,80811.94,0.0,-0.52065,0.00015,33.28045]
[1778408644638,32.73,80812.21,0.0,-0.52061,0.00015,33.28072]
[1778408647333,32.73,80807.56,0.0,-0.52129,0.00015,33.27582]
[1778408648035,32.73,80807.56,0.0,-0.52129,0.00015,33.27582]
[1778408656373,32.72,80803.215,0.0,-0.52194,0.00015,33.2711]
[1778408658881,32.71,80802.645,0.0,-0.52202,0.00015,33.27048]
[1778408661894,32.71,80802.625,0.0,-0.52203,0.00015,33.27044]
[1778408663571,32.71,80802.625,0.0,-0.52203,0.00015,33.27044]
[1778408669464,32.7,80802.26,0.0,-0.52209,0.00015,33.27]
[1778408674499,32.7,80802.03,0.0,-0.52214,0.00015,33.26675]
[1778408676519,32.7,80802.025,0.0,-0.52214,0.00015,33.26674]
[1778408678211,32.69,80802.025,0.0,-0.52214,0.00015,33.26673]
[1778408679290,32.69,80802.025,0.0,-0.52214,0.00015,33.26673]
[1778408679945,32.69,80802.025,0.0,-0.52214,0.00015,33.26672]
[1778408681755,32.69,80807.955,0.0,-0.52128,0.00015,33.27309]
[1778408687349,32.68,80809.805,0.0,-0.52101,0.00015,33.27502]
[1778408693355,32.68,80813.22,0.0,-0.52052,0.00015,33.27856]
[1778408699361,32.67,80816.965,0.0,-0.51998,0.00015,33.2824]
[1778408704709,32.67,80817.785,0.0,-0.51986,0.00015,33.28322]
[1778408710374,32.67,80819.635,0.0,-0.5196,0.00015,33.28509]
[1778408716380,32.66,80819.725,0.0,-0.51959,0.00015,33.28516]
[1778408721385,32.66,80819.715,0.0,-0.51959,0.00015,33.28514]
[1778408727391,32.66,80819.515,0.0,-0.51963,0.00015,33.28492]
[1778408733397,32.65,80819.205,0.0,-0.51968,0.00015,33.28162]
[1778408738402,32.65,80820.505,0.0,-0.51949,0.00015,33.28292]
[1778408743986,32.65,80820.245,0.0,-0.51953,0.00015,33.28265]
[1778408749025,32.64,80817.875,0.0,-0.51988,0.00015,33.28023]
[1778408754417,32.64,80816.705,0.0,-0.52006,0.00015,33.27902]
[1778408763427,32.64,80817.01,0.0,-0.52001,0.00015,33.27933]
[1778408768432,32.64,80817.955,0.0,-0.51987,0.00015,33.28031]
[1778408774438,32.65,80817.785,0.0,-0.51989,0.00015,33.28015]
[1778408779443,32.65,80817.94,0.0,-0.51987,0.00015,33.28032]
[1778408785450,32.65,80819.54,0.0,-0.51963,0.00015,33.28196]
[1778408790455,32.65,80818.8,0.0,-0.51973,0.00015,33.28122]
[1778408796365,32.66,80818.78,0.0,-0.51974,0.00015,33.27823]
[1778408807442,32.66,80818.92,0.0,-0.51971,0.00015,33.2784]
[1778408813477,32.67,80818.845,0.0,-0.51972,0.00015,33.27834]
[1778408818519,32.67,80820.9,0.0,-0.51942,0.00015,33.28043]
[1778408823554,32.67,80825.665,0.0,-0.51872,0.00015,33.28517]
[1778408828589,32.67,80826.25,0.0,-0.51863,0.00015,33.28576]
[1778408834498,32.67,80826.47,0.0,-0.5186,0.00015,33.28597]
[1778408839502,32.67,80826.455,0.0,-0.5186,0.00015,33.28596]
[1778408844507,32.67,80826.38,0.0,-0.51861,0.00015,33.28589]
[1778408849737,32.67,80828.86,0.0,-0.51825,0.00015,33.28831]
[1778408855779,32.67,80828.575,0.0,-0.51829,0.00015,33.28505]
[1778408860814,32.67,80828.07,0.0,-0.51837,0.00015,33.28456]
[1778408865849,32.67,80827.07,0.0,-0.51851,0.00015,33.28359]
[1778408870884,32.67,80824.53,0.0,-0.51888,0.00015,33.28109]
[1778408876539,32.67,80824.835,0.0,-0.51884,0.00015,33.28139]
[1778408881961,32.68,80824.895,0.0,-0.51883,0.00015,33.28146]
[1778408886996,32.68,80825.05,0.0,-0.51881,0.00015,33.28161]
[1778408892033,32.68,80824.96,0.0,-0.51882,0.00015,33.28152]
[1778408897068,32.68,80824.81,0.0,-0.51884,0.00015,33.28138]
[1778408902103,32.68,80824.98,0.0,-0.51881,0.00015,33.28155]
[1778408907138,32.68,80825.255,0.0,-0.51877,0.00015,33.28182]
[1778408912173,32.68,80827.765,0.0,-0.51841,0.00015,33.2813]
[1778408917580,32.68,80827.58,0.0,-0.51844,0.00015,33.28112]
[1778408923250,32.68,80827.52,0.0,-0.51845,0.00015,33.28107]
[1778408928285,32.68,80824.955,0.0,-0.51882,0.00015,33.27855]
[1778408933320,32.68,80825.745,0.0,-0.5187,0.00015,33.27933]
[1778408938407,32.68,80825.78,0.0,-0.5187,0.00015,33.27937]
[1778408944398,32.68,80826.025,0.0,-0.51866,0.00015,33.27961]
[1778408949612,32.68,80828.98,0.0,-0.51823,0.00015,33.28249]
[1778408955617,32.68,80831.015,0.0,-0.51793,0.00015,33.28446]
[1778408961623,32.68,80832.615,0.0,-0.5177,0.00015,33.28598]
[1778408967629,32.68,80833.995,0.0,-0.5175,0.00015,33.28729]
[1778408973601,32.68,80835.235,0.0,-0.51732,0.00015,33.28548]
[1778408978638,32.68,80833.76,0.0,-0.51754,0.00015,33.28409]
[1778408983673,32.68,80834.51,0.0,-0.51743,0.00015,33.28479]
[1778408988708,32.68,80834.895,0.0,-0.51737,0.00015,33.28515]
[1778408993743,32.67,80835.685,0.0,-0.51726,0.00015,33.2859]
[1778408998778,32.67,80837.125,0.0,-0.51705,0.00015,33.28724]
[1778409003813,32.67,80838.185,0.0,-0.5169,0.00015,33.28822]
[1778409009680,32.67,80837.59,0.0,-0.51698,0.00015,33.28767]
[1778409014685,32.67,80836.715,0.0,-0.51711,0.00015,33.28685]
[1778409019690,32.67,80835.75,0.0,-0.51725,0.00015,33.28594]
[1778409024960,32.67,80835.67,0.0,-0.51727,0.00015,33.28587]
[1778409030701,32.67,80835.21,0.0,-0.51733,0.00015,33.28543]
[1778409036039,32.67,80835.1,0.0,-0.51735,0.00015,33.28235]
[1778409041712,32.67,80834.785,0.0,-0.5174,0.00015,33.28205]
[1778409047718,32.67,80833.695,0.0,-0.51756,0.00015,33.28102]
[1778409053159,32.67,80833.49,0.0,-0.51759,0.00015,33.28082]
[1778409058729,32.67,80833.2,0.0,-0.51763,0.00015,33.28054]
[1778409064238,32.66,80832.32,0.0,-0.51776,0.00015,33.2797]
[1778409069740,32.66,80830.68,0.0,-0.518,0.00015,33.27812]
[1778409074745,32.66,80830.195,0.0,-0.51808,0.00015,33.27765]
[1778409080752,32.66,80827.67,0.0,-0.51845,0.00015,33.27517]
[1778409086392,32.65,80827.455,0.0,-0.51849,0.00015,33.27493]
[1778409091763,32.64,80826.685,0.0,-0.51862,0.00015,33.27116]
[1778409096768,32.63,80826.035,0.0,-0.51872,0.00015,33.2705]
[1778409102774,32.62,80827.245,0.0,-0.51855,0.00015,33.27165]
[1778409108404,32.61,80826.59,0.0,-0.51866,0.00015,33.27097]
[1778409113584,32.6,80825.15,0.0,-0.51888,0.00015,33.26951]
[1778409118616,32.59,80824.89,0.0,-0.51892,0.00015,33.26922]
[1778409123795,32.59,80822.32,0.0,-0.51931,0.00015,33.26663]
[1778409128800,32.58,80822.275,0.0,-0.51932,0.00015,33.26655]
[1778409134734,32.57,80822.59,0.0,-0.51928,0.00015,33.26683]
[1778409139769,32.56,80823.81,0.0,-0.51911,0.00015,33.26802]
[1778409144804,32.55,80824.32,0.0,-0.51904,0.00015,33.2685]
[1778409149839,32.55,80823.92,0.0,-0.51911,0.00015,33.26807]
[1778409155828,32.54,80823.42,0.0,-0.5192,0.00015,33.26456]
[1778409160916,32.53,80823.02,0.0,-0.51926,0.00015,33.26413]
[1778409166839,32.52,80822.625,0.0,-0.51933,0.00015,33.26369]
[1778409171844,32.52,80822.77,0.0,-0.51931,0.00015,33.26382]
[1778409174983,32.51,80822.77,0.0,-0.51932,0.00015,33.2638]
[1778409175524,32.51,80822.77,0.0,-0.51932,0.00015,33.2638]
[1778409182855,32.51,80819.105,0.0,-0.51986,0.00015,33.26007]
[1778409187859,32.5,80827.52,0.0,-0.51863,0.00015,33.2685]
[1778409193140,32.5,80828.63,0.0,-0.51846,0.00015,33.26959]
[1778409199182,32.51,80829.855,0.0,-0.51828,0.00015,33.27079]
[1778409204217,32.51,80830.555,0.0,-0.51818,0.00015,33.27147]
[1778409209881,32.51,80833.77,0.0,-0.51771,0.00015,33.27457]
[1778409215294,32.5,80831.915,0.0,-0.51798,0.00015,33.2698]
[1778409216313,32.5,80831.915,0.0,-0.51798,0.00015,33.2698]
[1778409218089,32.5,80836.12,0.0,-0.51737,0.00015,33.2738]
[1778409223350,32.49,80839.17,0.0,-0.51693,0.00015,33.27663]
[1778409228382,32.48,80839.16,0.0,-0.51694,0.00015,33.2766]
[1778409228803,32.48,80839.16,0.0,-0.51694,0.00015,33.2766]
[1778409229650,32.48,80839.16,0.0,-0.51694,0.00015,33.2766]
[1778409229664,32.48,80839.16,0.0,-0.51694,0.00015,33.2766]
[1778409230030,32.48,80839.16,0.0,-0.51694,0.00015,33.2766]
[1778409230399,32.48,80839.16,0.0,-0.51694,0.00015,33.2766]
[1778409232537,32.48,80840.85,0.0,-0.51669,0.00015,33.27817]
[1778409232566,32.48,80840.85,0.0,-0.51669,0.00015,33.27817]
[1778409238326,32.48,80842.56,0.0,-0.51644,0.00015,33.27973]
[1778409238822,32.48,80842.56,0.0,-0.51644,0.00015,33.27973]
[1778409238910,32.48,80842.915,0.0,-0.51639,0.00015,33.28006]
[1778409239783,32.48,80842.915,0.0,-0.51639,0.00015,33.28006]
[1778409239884,32.48,80842.915,0.0,-0.51639,0.00015,33.28006]
[1778409244917,32.47,80843.445,0.0,-0.51632,0.00015,33.28052]
[1778409249928,32.46,80843.955,0.0,-0.51625,0.00015,33.28096]
[1778409254237,32.46,80846.13,0.0,-0.51594,0.00015,33.28291]
[1778409257229,32.45,80847.99,0.0,-0.51567,0.00015,33.28457]
[1778409259149,32.45,80849.635,0.0,-0.51543,0.00015,33.28603]
[1778409264943,32.44,80850.76,0.0,-0.51527,0.00015,33.28699]
[1778409269948,32.43,80851.415,0.0,-0.51519,0.00015,33.28755]
[1778409271728,32.43,80851.355,0.0,-0.5152,0.00015,33.28749]
[1778409277955,32.42,80852.105,0.0,-0.5151,0.00015,33.28515]
[1778409283961,32.41,80851.84,0.0,-0.51514,0.00015,33.28489]
[1778409285297,32.41,80851.515,0.0,-0.51519,0.00015,33.28461]
[1778409286301,32.41,80851.515,0.0,-0.51519,0.00015,33.28461]
[1778409289814,32.39,80843.465,0.0,-0.51639,0.00015,33.27731]
[1778409291427,32.37,80840.85,0.0,-0.5168,0.00015,33.27481]
[1778409292970,32.36,80839.795,0.0,-0.51696,0.00015,33.27381]
[1778409295468,32.36,80839.795,0.0,-0.51696,0.00015,33.27381]
[1778409299882,32.36,80831.63,0.0,-0.51817,0.00015,33.26602]
[1778409303461,32.36,80827.845,0.0,-0.51873,0.00015,33.26231]
[1778409307989,32.36,80834.44,0.0,-0.51775,0.00015,33.26874]
[1778409312994,32.36,80834.505,0.0,-0.51774,0.00015,33.26881]
[1778409318009,32.37,80834.825,0.0,-0.51769,0.00015,33.26912]
[1778409324005,32.37,80835.74,0.0,-0.51756,0.00015,33.27]
[1778409326165,32.37,80835.735,0.0,-0.51756,0.00015,33.27]
[1778409333014,32.37,80835.77,0.0,-0.51755,0.00015,33.26707]
[1778409334927,32.37,80835.685,0.0,-0.51756,0.00015,33.26699]
[1778409340028,32.37,80835.75,0.0,-0.51755,0.00015,33.26705]
[1778409346034,32.37,80835.8,0.0,-0.51755,0.00015,33.26709]
[1778409346702,32.37,80835.8,0.0,-0.51755,0.00015,33.26709]
[1778409347625,32.37,80835.785,0.0,-0.51755,0.00015,33.26708]
[1778409348974,32.37,80835.785,0.0,-0.51755,0.00015,33.26708]
[1778409356044,32.37,80835.97,0.0,-0.51752,0.00015,33.26726]
[1778409358106,32.37,80835.66,0.0,-0.51756,0.00015,33.26697]
[1778409359011,32.37,80835.66,0.0,-0.51756,0.00015,33.26697]
[1778409360378,32.37,80835.635,0.0,-0.51757,0.00015,33.26695]
[1778409361149,32.37,80835.635,0.0,-0.51757,0.00015,33.26695]
[1778409362052,32.37,80835.635,0.0,-0.51757,0.00015,33.26695]
[1778409365129,32.37,80835.63,0.0,-0.51757,0.00015,33.26694]
[1778409374512,32.38,80835.625,0.0,-0.51757,0.00015,33.26695]
[1778409379116,32.38,80835.78,0.0,-0.51754,0.00015,33.2671]
[1778409385851,32.38,80835.97,0.0,-0.51751,0.00015,33.26728]
[1778409391079,32.38,80836.565,0.0,-0.51743,0.00015,33.26488]
[1778409396084,32.38,80836.21,0.0,-0.51748,0.00015,33.26454]
[1778409401089,32.38,80838.475,0.0,-0.51714,0.00015,33.26669]
[1778409406961,32.39,80838.475,0.0,-0.51714,0.00015,33.2667]
[1778409412101,32.39,80835.59,0.0,-0.51756,0.00015,33.26397]
[1778409417106,32.39,80833.42,0.0,-0.51788,0.00015,33.2619]
[1778409423114,32.39,80833.84,0.0,-0.51782,0.00015,33.26231]
[1778409428119,32.39,80834.3,0.0,-0.51775,0.00015,33.26276]
[1778409433124,32.39,80834.285,0.0,-0.51775,0.00015,33.26275]
[1778409439130,32.4,80834.45,0.0,-0.51772,0.00015,33.26291]
[1778409445007,32.4,80835.14,0.0,-0.51762,0.00015,33.26358]
[1778409450039,32.4,80835.875,0.0,-0.51751,0.00015,33.26428]
[1778409453873,32.4,80836.215,0.0,-0.51746,0.00015,33.26163]
[1778409454591,32.4,80836.215,0.0,-0.51746,0.00015,33.26163]
[1778409456085,32.4,80836.215,0.0,-0.51746,0.00015,33.26163]
[1778409461152,32.4,80837.955,0.0,-0.51721,0.00015,33.26328]
[1778409466157,32.4,80835.535,0.0,-0.51756,0.00015,33.26098]
[1778409472163,32.4,80835.705,0.0,-0.51754,0.00015,33.26114]
[1778409478169,32.4,80836.13,0.0,-0.51748,0.00015,33.26154]
[1778409482768,32.4,80836.065,0.0,-0.51749,0.00015,33.26148]
[1778409488179,32.39,80836.19,0.0,-0.51747,0.00015,33.26159]
[1778409493185,32.39,80834.965,0.0,-0.51765,0.00015,33.26042]
[1778409495037,32.39,80834.965,0.0,-0.51765,0.00015,33.26042]
[1778409499191,32.39,80828.315,0.0,-0.51863,0.00015,33.25396]
[1778409504196,32.39,80828.135,0.0,-0.51866,0.00015,33.25378]
[1778409509202,32.39,80828.565,0.0,-0.5186,0.00015,33.25421]
[1778409509396,32.39,80828.565,0.0,-0.5186,0.00015,33.25421]
[1778409516209,32.38,80829.3,0.0,-0.5185,0.00015,33.25192]
[1778409522156,32.38,80829.435,0.0,-0.51849,0.00015,33.25203]
[1778409527223,32.37,80832.035,0.0,-0.51811,0.00015,33.25454]
[1778409532228,32.36,80832.265,0.0,-0.51808,0.00015,33.25474]
[1778409537234,32.36,80830.295,0.0,-0.51838,0.00015,33.2528]
[1778409542240,32.35,80830.265,0.0,-0.51839,0.00015,33.25275]
[1778409547244,32.35,80830.21,0.0,-0.5184,0.00015,33.25267]
[1778409552249,32.34,80830.005,0.0,-0.51844,0.00015,33.25245]
[1778409557254,32.34,80829.805,0.0,-0.51847,0.00015,33.25223]
[1778409562259,32.33,80829.935,0.0,-0.51846,0.00015,33.25234]
[1778409567859,32.33,80829.955,0.0,-0.51846,0.00015,33.25234]
[1778409574271,32.32,80829.275,0.0,-0.51857,0.00015,33.24867]
[1778409579276,32.31,80829.26,0.0,-0.51858,0.00015,33.24863]
[1778409586284,32.31,80830.245,0.0,-0.51844,0.00015,33.24958]
[1778409592290,32.3,80832.72,0.0,-0.51808,0.00015,33.25197]
[1778409597297,32.3,80829.075,0.0,-0.51862,0.00015,33.24838]
[1778409603303,32.29,80827.97,0.0,-0.51879,0.00015,33.24727]
[1778409609309,32.29,80827.855,0.0,-0.51881,0.00015,33.24713]
[1778409614314,32.28,80827.915,0.0,-0.51881,0.00015,33.24717]
[1778409619319,32.28,80828.22,0.0,-0.51877,0.00015,33.24746]
[1778409621130,32.28,80827.32,0.0,-0.5189,0.00015,33.24656]
[1778409622214,32.28,80827.32,0.0,-0.5189,0.00015,33.24656]
[1778409624327,32.28,80827.32,0.0,-0.5189,0.00015,33.24656]
[1778409630298,32.28,80827.04,0.0,-0.51894,0.00015,33.24628]
[1778409633627,32.28,80825.4,0.0,-0.51919,0.00015,33.24166]
[1778409634338,32.28,80827.595,0.0,-0.51887,0.00015,33.24385]
[1778409639343,32.27,80827.295,0.0,-0.51891,0.00015,33.24353]
[1778409644396,32.27,80824.7,0.0,-0.5193,0.00015,33.24091]
[1778409651354,32.26,80824.08,0.0,-0.5194,0.00015,33.24025]
[1778409661363,32.25,80823.975,0.0,-0.51943,0.00015,33.24011]
[1778409666368,32.25,80823.865,0.0,-0.51945,0.00015,33.23998]
[1778409671361,32.24,80823.725,0.0,-0.51947,0.00015,33.23982]
[1778409671373,32.24,80823.675,0.0,-0.51948,0.00015,33.23977]
[1778409676378,32.24,80824.08,0.0,-0.51942,0.00015,33.24018]
[1778409678455,32.24,80824.15,0.0,-0.51941,0.00015,33.24025]
[1778409679381,32.24,80823.785,0.0,-0.51946,0.00015,33.23988]
[1778409684386,32.24,80822.165,0.0,-0.51971,0.00015,33.23821]
[1778409689391,32.23,80821.15,0.0,-0.51986,0.00015,33.23716]
[1778409694396,32.23,80817.58,0.0,-0.5204,0.00015,33.23046]
[1778409699401,32.23,80816.985,0.0,-0.52049,0.00015,33.22984]
[1778409704407,32.23,80816.925,0.0,-0.5205,0.00015,33.22978]
[1778409709851,32.23,80816.79,0.0,-0.52051,0.00015,33.22965]
[1778409714888,32.23,80816.53,0.0,-0.52055,0.00015,33.22938]
[1778409721424,32.23,80815.505,0.0,-0.5207,0.00015,33.22831]
[1778409726429,32.23,80814.955,0.0,-0.52078,0.00015,33.22774]
[1778409732435,32.24,80814.465,0.0,-0.52085,0.00015,33.22722]
[1778409739444,32.24,80814.465,0.0,-0.52085,0.00015,33.22723]
[1778409745450,32.24,80814.2,0.0,-0.52089,0.00015,33.22695]
[1778409751140,32.24,80813.575,0.0,-0.52099,0.00015,33.22331]
[1778409756175,32.24,80813.045,0.0,-0.52106,0.00015,33.22275]
[1778409761212,32.24,80812.15,0.0,-0.5212,0.00015,33.2218]
[1778409766471,32.24,80812.475,0.0,-0.52115,0.00015,33.22215]
[1778409771476,32.24,80812.995,0.0,-0.52107,0.00015,33.22271]
[1778409776481,32.24,80812.67,0.0,-0.52112,0.00015,33.22236]
[1778409781486,32.24,80812.805,0.0,-0.5211,0.00015,33.22251]
[1778409787392,32.24,80813.055,0.0,-0.52106,0.00015,33.22278]
[1778409792497,32.24,80813.215,0.0,-0.52103,0.00015,33.22295]
[1778409799476,32.24,80813.27,0.0,-0.52103,0.00015,33.22301]
[1778409804511,32.24,80813.38,0.0,-0.52101,0.00015,33.22313]
[1778409809518,32.24,80807.3,0.0,-0.52191,0.00015,33.21659]
[1778409813339,32.24,80805.86,0.0,-0.52213,0.00015,33.21203]
[1778409819528,32.24,80805.755,0.0,-0.52214,0.00015,33.21191]
[1778409825534,32.24,80806.325,0.0,-0.52206,0.00015,33.21253]
[1778409826812,32.24,80806.325,0.0,-0.52206,0.00015,33.21253]
[1778409827084,32.24,80806.325,0.0,-0.52206,0.00015,33.21253]
[1778409832542,32.24,80801.185,0.0,-0.52282,0.00015,33.20684]
[1778409839756,32.24,80800.44,0.0,-0.52294,0.00015,33.20599]
[1778409845555,32.24,80799.975,0.0,-0.52301,0.00015,33.20546]
[1778409850834,32.23,80801.275,0.0,-0.52282,0.00015,33.20691]
[1778409856172,32.23,80801.905,0.0,-0.52272,0.00015,33.2076]
[1778409859834,32.23,80799.33,0.0,-0.52311,0.00015,33.20471]
[1778409865574,32.23,80796.69,0.0,-0.5235,0.00015,33.20171]
[1778409870974,32.23,80799.785,0.0,-0.52304,0.00015,33.2052]
[1778409873474,32.23,80800.79,0.0,-0.5229,0.00015,33.20334]
[1778409873491,32.23,80800.79,0.0,-0.5229,0.00015,33.20334]
[1778409873523,32.23,80800.79,0.0,-0.5229,0.00015,33.20334]
[1778409879030,32.23,80808.83,0.0,-0.52171,0.00015,33.2122]
[1778409882053,32.23,80817.275,0.0,-0.52046,0.00015,33.22119]
[1778409886081,32.23,80824.295,0.0,-0.51941,0.00015,33.22843]
[1778409891116,32.23,80827.04,0.0,-0.519,0.00015,33.2312]
[1778409896151,32.24,80826.57,0.0,-0.51907,0.00015,33.23074]
[1778409901186,32.24,80827.49,0.0,-0.51893,0.00015,33.23168]
[1778409906221,32.24,80824.275,0.0,-0.5194,0.00015,33.22845]
[1778409911256,32.24,80822.11,0.0,-0.51972,0.00015,33.22626]
[1778409916626,32.24,80819.615,0.0,-0.52009,0.00015,33.2237]
[1778409922333,32.25,80820.05,0.0,-0.52002,0.00015,33.22416]
[1778409928375,32.25,80822.265,0.0,-0.51969,0.00015,33.22644]
[1778409933410,32.25,80822.875,0.0,-0.5196,0.00015,33.22409]
[1778409938445,32.25,80819.0,0.0,-0.52018,0.00015,33.22012]
[1778409943480,32.25,80818.26,0.0,-0.52028,0.00015,33.21936]
[1778409948659,32.26,80817.83,0.0,-0.52035,0.00015,33.21892]
[1778409953664,32.26,80817.805,0.0,-0.52035,0.00015,33.2189]
[1778409959595,32.26,80816.94,0.0,-0.52048,0.00015,33.218]
[1778409964676,32.26,80816.31,0.0,-0.52057,0.00015,33.21735]
[1778409970672,32.26,80816.12,0.0,-0.5206,0.00015,33.21715]
[1778409975687,32.26,80815.595,0.0,-0.52067,0.00015,33.2166]
[1778409980692,32.26,80819.785,0.0,-0.52005,0.00015,33.22097]
[1778409985697,32.26,80821.17,0.0,-0.51984,0.00015,33.22241]
[1778409990702,32.27,80822.86,0.0,-0.51959,0.00015,33.22414]
[1778409995707,32.27,80823.345,0.0,-0.51952,0.00015,33.22166]
[1778410000882,32.27,80825.59,0.0,-0.51918,0.00015,33.22394]
[1778410005917,32.27,80826.33,0.0,-0.51907,0.00015,33.22469]
[1778410011723,32.28,80830.74,0.0,-0.51842,0.00015,33.22908]
[1778410016728,32.28,80830.53,0.0,-0.51844,0.00015,33.22888]
[1778410022031,32.28,80828.145,0.0,-0.51879,0.00015,33.22654]
[1778410027066,32.29,80828.615,0.0,-0.51872,0.00015,33.22702]
[1778410032743,32.29,80828.92,0.0,-0.51867,0.00015,33.22733]
[1778410037748,32.29,80829.345,0.0,-0.51861,0.00015,33.22776]
[1778410043178,32.29,80829.185,0.0,-0.51863,0.00015,33.22762]
[1778410048759,32.3,80829.38,0.0,-0.5186,0.00015,33.22782]
[1778410054765,32.3,80829.67,0.0,-0.51855,0.00015,33.22514]
[1778410059770,32.3,80829.145,0.0,-0.51863,0.00015,33.22463]
[1778410064775,32.31,80828.845,0.0,-0.51867,0.00015,33.22434]
[1778410070372,32.31,80828.735,0.0,-0.51868,0.00015,33.22425]
[1778410075407,32.31,80830.82,0.0,-0.51837,0.00015,33.22631]
[1778410080791,32.31,80828.07,0.0,-0.51878,0.00015,33.22361]
[1778410086485,32.32,80828.29,0.0,-0.51874,0.00015,33.22384]
[1778410091802,32.32,80828.56,0.0,-0.5187,0.00015,33.22411]
[1778410096807,32.32,80822.655,0.0,-0.51957,0.00015,33.21819]
[1778410101812,32.31,80824.58,0.0,-0.51929,0.00015,33.22012]
[1778410105775,32.31,80829.94,0.0,-0.5185,0.00015,33.22545]
[1778410107223,32.31,80832.995,0.0,-0.51805,0.00015,33.22844]
[1778410107640,32.32,80832.995,0.0,-0.51805,0.00015,33.22844]
[1778410112824,32.32,80829.97,0.0,-0.5185,0.00015,33.22251]
[1778410117829,32.32,80829.7,0.0,-0.51853,0.00015,33.22225]
[1778410121764,32.32,80829.665,0.0,-0.51854,0.00015,33.22222]
[1778410121833,32.32,80829.665,0.0,-0.51854,0.00015,33.22222]
[1778410127781,32.32,80829.7,0.0,-0.51854,0.00015,33.22224]
[1778410128705,32.32,80829.7,0.0,-0.51854,0.00015,33.22224]
[1778410128806,32.32,80829.7,0.0,-0.51854,0.00015,33.22224]
[1778410133843,32.32,80830.015,0.0,-0.51849,0.00015,33.22256]
[1778410140851,32.32,80830.28,0.0,-0.51845,0.00015,33.22282]
[1778410146857,32.32,80830.37,0.0,-0.51843,0.00015,33.22292]
[1778410152863,32.32,80830.365,0.0,-0.51843,0.00015,33.22292]
[1778410156250,32.32,80830.365,0.0,-0.51843,0.00015,33.22292]
[1778410156351,32.32,80830.365,0.0,-0.51843,0.00015,33.22293]
[1778410162021,32.32,80830.535,0.0,-0.51841,0.00015,33.22308]
[1778410167056,32.32,80828.24,0.0,-0.51875,0.00015,33.22083]
[1778410172091,32.33,80830.37,0.0,-0.51843,0.00015,33.21995]
[1778410177126,32.32,80829.325,0.0,-0.51859,0.00015,33.21891]
[1778410182894,32.32,80828.11,0.0,-0.51877,0.00015,33.21769]
[1778410188203,32.31,80825.715,0.0,-0.51913,0.00015,33.21529]
[1778410193238,32.31,80826.155,0.0,-0.51907,0.00015,33.21572]
[1778410198273,32.31,80826.43,0.0,-0.51903,0.00015,33.21599]
[1778410203308,32.31,80825.61,0.0,-0.51915,0.00015,33.21516]
[1778410208343,32.3,80826.02,0.0,-0.5191,0.00015,33.21556]
[1778410213378,32.3,80826.105,0.0,-0.51908,0.00015,33.21565]
[1778410218930,32.31,80826.34,0.0,-0.51905,0.00015,33.21589]
[1778410224455,32.31,80826.83,0.0,-0.51897,0.00015,33.21639]
[1778410226429,32.31,80826.86,0.0,-0.51897,0.00015,33.21642]
[1778410226469,32.31,80826.86,0.0,-0.51897,0.00015,33.21642]
[1778410227120,32.31,80826.86,0.0,-0.51897,0.00015,33.21642]
[1778410227476,32.31,80826.86,0.0,-0.51897,0.00015,33.21643]
[1778410232511,32.31,80826.74,0.0,-0.51898,0.00015,33.21333]
[1778410237951,32.32,80831.01,0.0,-0.51835,0.00015,33.21756]
[1778410239442,32.32,80831.01,0.0,-0.51835,0.00015,33.21756]
[1778410239560,32.32,80831.01,0.0,-0.51835,0.00015,33.21757]
[1778410244595,32.32,80831.46,0.0,-0.51828,0.00015,33.21801]
[1778410249630,32.32,80833.415,0.0,-0.51799,0.00015,33.21992]
[1778410254968,32.32,80830.465,0.0,-0.51842,0.00015,33.21706]
[1778410259973,32.33,80830.35,0.0,-0.51844,0.00015,33.21695]
[1778410264979,32.33,80830.59,0.0,-0.5184,0.00015,33.21719]
[1778410270780,32.33,80830.495,0.0,-0.51841,0.00015,33.21711]
[1778410275815,32.33,80830.505,0.0,-0.51841,0.00015,33.21712]
[1778410285118,32.33,80830.0,0.0,-0.51848,0.00015,33.21663]
[1778410285887,32.33,80830.0,0.0,-0.51848,0.00015,33.21664]
[1778410290920,32.34,80828.905,0.0,-0.51864,0.00015,33.21557]
[1778410295955,32.34,80827.01,0.0,-0.51892,0.00015,33.21072]
[1778410300979,32.34,80826.98,0.0,-0.51892,0.00015,33.2107]
[1778410300990,32.34,80826.98,0.0,-0.51892,0.00015,33.2107]
[1778410305023,32.34,80833.52,0.0,-0.51795,0.00015,33.21712]
[1778410311029,32.34,80833.895,0.0,-0.5179,0.00015,33.21748]
[1778410315437,32.34,80833.86,0.0,-0.5179,0.00015,33.21745]
[1778410315441,32.34,80833.86,0.0,-0.5179,0.00015,33.21745]
[1778410315521,32.35,80833.86,0.0,-0.5179,0.00015,33.21746]
[1778410321134,32.34,80839.54,0.0,-0.51707,0.00015,33.22284]
[1778410326169,32.34,80839.675,0.0,-0.51705,0.00015,33.22296]
[1778410328734,32.34,80839.485,0.0,-0.51708,0.00015,33.22277]
[1778410328835,32.34,80839.485,0.0,-0.51708,0.00015,33.22277]
[1778410329174,32.34,80839.485,0.0,-0.51708,0.00015,33.22277]
[1778410329190,32.33,80839.485,0.0,-0.51708,0.00015,33.22277]
[1778410331601,32.33,80839.61,0.0,-0.51706,0.00015,33.22289]
[1778410334226,32.33,80846.8,0.0,-0.516,0.00015,33.2295]
[1778410335602,32.33,80846.8,0.0,-0.516,0.00015,33.2295]
[1778410336154,32.33,80846.8,0.0,-0.516,0.00015,33.2295]
[1778410341666,32.32,80847.595,0.0,-0.51589,0.00015,33.2302]
[1778410341909,32.32,80847.595,0.0,-0.51589,0.00015,33.2302]
[1778410344790,32.32,80847.795,0.0,-0.51586,0.00015,33.23037]
[1778410348030,32.32,80847.855,0.0,-0.51586,0.00015,33.23043]
[1778410348741,32.32,80847.73,0.0,-0.51587,0.00015,33.23031]
[1778410348754,32.32,80847.73,0.0,-0.51587,0.00015,33.23031]
[1778410351345,32.32,80855.09,0.0,-0.51479,0.00015,33.23384]
[1778410354369,32.32,80862.71,0.0,-0.51366,0.00015,33.24033]
[1778410359401,32.32,80865.665,0.0,-0.51322,0.00015,33.24277]
[1778410365083,32.32,80868.815,0.0,-0.51276,0.00015,33.24533]
[1778410370478,32.32,80869.72,0.0,-0.51262,0.00015,33.24606]
[1778410375513,32.32,80869.73,0.0,-0.51262,0.00015,33.24607]
[1778410381098,32.32,80871.775,0.0,-0.51232,0.00015,33.2477]
[1778410386103,32.32,80871.735,0.0,-0.51233,0.00015,33.24766]
[1778410391628,32.32,80871.43,0.0,-0.51237,0.00015,33.24742]
[1778410396663,32.32,80879.395,0.0,-0.51119,0.00015,33.2536]
[1778410401118,32.32,80889.84,0.0,-0.50965,0.00015,33.26126]
[1778410402705,32.32,80896.215,0.0,-0.50871,0.00015,33.26569]
[1778410403901,32.32,80896.215,0.0,-0.50871,0.00015,33.26569]
[1778410406733,32.32,80905.23,0.0,-0.50737,0.00015,33.27164]
[1778410407914,32.32,80905.23,0.0,-0.50737,0.00015,33.27164]
[1778410414131,32.32,80905.885,0.0,-0.50727,0.00015,33.26908]
[1778410420831,32.32,80905.405,0.0,-0.50734,0.00015,33.26878]
[1778410425866,32.33,80904.135,0.0,-0.50753,0.00015,33.26797]
[1778410429894,32.33,80896.47,0.0,-0.50866,0.00015,33.2629]
[1778410434929,32.33,80890.62,0.0,-0.50953,0.00015,33.25884]
[1778410439964,32.33,80887.305,0.0,-0.51002,0.00015,33.25648]
[1778410444999,32.33,80887.21,0.0,-0.51003,0.00015,33.25641]
[1778410450035,32.32,80887.78,0.0,-0.50995,0.00015,33.25681]
[1778410455070,32.32,80889.305,0.0,-0.50972,0.00015,33.25791]
[1778410457085,32.32,80895.735,0.0,-0.50877,0.00015,33.26239]
[1778410462192,32.32,80898.155,0.0,-0.50841,0.00015,33.26403]
[1778410468161,32.33,80900.77,0.0,-0.50803,0.00015,33.26577]
[1778410473202,32.33,80897.92,0.0,-0.50845,0.00015,33.26089]
[1778410478207,32.33,80897.445,0.0,-0.50852,0.00015,33.26057]
[1778410484273,32.33,80894.995,0.0,-0.50888,0.00015,33.25891]
[1778410489308,32.33,80895.195,0.0,-0.50885,0.00015,33.25905]
[1778410496225,32.32,80895.065,0.0,-0.50887,0.00015,33.25895]
[1778410501392,32.33,80894.13,0.0,-0.50901,0.00015,33.25831]
[1778410506427,32.33,80894.255,0.0,-0.50899,0.00015,33.2584]
[1778410512241,32.32,80893.9,0.0,-0.50905,0.00015,33.25815]
[1778410517250,32.32,80894.45,0.0,-0.50896,0.00015,33.25853]
[1778410524256,32.33,80894.45,0.0,-0.50896,0.00015,33.25853]
[1778410529261,32.33,80894.325,0.0,-0.50898,0.00015,33.25845]
[1778410534266,32.32,80894.215,0.0,-0.509,0.00015,33.25539]
[1778410539271,32.32,80894.22,0.0,-0.509,0.00015,33.25539]
[1778410546711,32.33,80894.25,0.0,-0.50899,0.00015,33.25541]
[1778410551746,32.33,80894.375,0.0,-0.50898,0.00015,33.2555]
[1778410556781,32.33,80894.36,0.0,-0.50898,0.00015,33.25549]
[1778410562295,32.33,80897.385,0.0,-0.50853,0.00015,33.25755]
[1778410567858,32.33,80896.745,0.0,-0.50862,0.00015,33.25712]
[1778410573306,32.33,80896.525,0.0,-0.50866,0.00015,33.25697]
[1778410578935,32.33,80895.945,0.0,-0.50874,0.00015,33.25658]
[1778410583970,32.33,80895.965,0.0,-0.50874,0.00015,33.25659]
[1778410589005,32.33,80895.58,0.0,-0.50879,0.00015,33.25633]
[1778410599332,32.33,80895.41,0.0,-0.50882,0.00015,33.25324]
[1778410604338,32.33,80895.425,0.0,-0.50882,0.00015,33.25325]
[1778410613173,32.33,80895.375,0.0,-0.50882,0.00015,33.25321]
[1778410618352,32.34,80895.05,0.0,-0.50887,0.00015,33.25299]
[1778410624250,32.34,80895.07,0.0,-0.50887,0.00015,33.25301]
[1778410629362,32.34,80899.81,0.0,-0.50817,0.00015,33.2562]
[1778410630592,32.34,80899.81,0.0,-0.50817,0.00015,33.2562]
[1778410631299,32.34,80899.81,0.0,-0.50817,0.00015,33.2562]
[1778410636334,32.34,80899.295,0.0,-0.50824,0.00015,33.25586]
[1778410641019,32.34,80899.18,0.0,-0.50826,0.00015,33.25579]
[1778410641370,32.34,80899.18,0.0,-0.50826,0.00015,33.25579]
[1778410646395,32.34,80895.99,0.0,-0.50873,0.00015,33.25364]
[1778410651440,32.34,80898.325,0.0,-0.50839,0.00015,33.25223]
[1778410657406,32.34,80897.765,0.0,-0.50847,0.00015,33.25185]
[1778410662518,32.33,80897.35,0.0,-0.50854,0.00015,33.25157]
[1778410667553,32.33,80898.95,0.0,-0.5083,0.00015,33.25265]
[1778410673422,32.33,80897.095,0.0,-0.50857,0.00015,33.2514]
[1778410678427,32.33,80897.66,0.0,-0.50849,0.00015,33.25178]
[1778410684433,32.34,80898.67,0.0,-0.50834,0.00015,33.25246]
[1778410689708,32.34,80896.885,0.0,-0.5086,0.00015,33.25126]
[1778410695447,32.34,80899.055,0.0,-0.50828,0.00015,33.25272]
[1778410700785,32.34,80899.105,0.0,-0.50827,0.00015,33.25276]
[1778410706458,32.34,80899.605,0.0,-0.50819,0.00015,33.25309]
[1778410711463,32.35,80901.01,0.0,-0.50799,0.00015,33.25104]
[1778410716468,32.35,80900.935,0.0,-0.508,0.00015,33.251]
[1778410722474,32.35,80901.09,0.0,-0.50797,0.00015,33.2511]
[1778410728480,32.35,80900.59,0.0,-0.50805,0.00015,33.25077]
[1778410734486,32.35,80900.975,0.0,-0.50799,0.00015,33.25103]
[1778410740492,32.35,80900.335,0.0,-0.50808,0.00015,33.25061]
[1778410745497,32.36,80900.945,0.0,-0.50799,0.00015,33.25101]
[1778410748164,32.36,80901.055,0.0,-0.50797,0.00015,33.25109]
[1778410749123,32.36,80901.055,0.0,-0.50797,0.00015,33.25109]
[1778410754158,32.36,80900.905,0.0,-0.508,0.00015,33.25099]
[1778410759194,32.36,80901.485,0.0,-0.50791,0.00015,33.25137]
[1778410764233,32.36,80901.015,0.0,-0.50798,0.00015,33.25106]
[1778410769268,32.36,80903.975,0.0,-0.50754,0.00015,33.25299]
[1778410774303,32.36,80900.62,0.0,-0.50804,0.00015,33.24782]
[1778410780536,32.36,80900.595,0.0,-0.50804,0.00015,33.24781]
[1778410786542,32.36,80900.69,0.0,-0.50803,0.00015,33.24787]
[1778410792434,32.36,80900.535,0.0,-0.50805,0.00015,33.24777]
[1778410792947,32.36,80900.535,0.0,-0.50805,0.00015,33.24777]
[1778410793441,32.36,80900.535,0.0,-0.50805,0.00015,33.24777]
[1778410798554,32.36,80895.37,0.0,-0.50881,0.00015,33.2443]
[1778410804518,32.36,80896.27,0.0,-0.50868,0.00015,33.24491]
[1778410809553,32.36,80899.175,0.0,-0.50825,0.00015,33.24687]
[1778410816242,32.36,80898.915,0.0,-0.50829,0.00015,33.24669]
[1778410816343,32.37,80898.915,0.0,-0.50829,0.00015,33.2467]
[1778410821641,32.37,80899.03,0.0,-0.50827,0.00015,33.24677]
[1778410827584,32.37,80897.53,0.0,-0.50849,0.00015,33.24577]
[1778410828422,32.37,80897.53,0.0,-0.50849,0.00015,33.24577]
[1778410828524,32.37,80897.53,0.0,-0.50849,0.00015,33.24577]
[1778410833728,32.37,80897.67,0.0,-0.50847,0.00015,33.24288]
[1778410839596,32.37,80898.675,0.0,-0.50832,0.00015,33.24355]
[1778410844806,32.37,80895.31,0.0,-0.50882,0.00015,33.24128]
[1778410850608,32.37,80894.68,0.0,-0.50891,0.00015,33.24085]
[1778410856128,32.36,80894.3,0.0,-0.50897,0.00015,33.24059]
[1778410856229,32.36,80894.3,0.0,-0.50897,0.00015,33.24059]
[1778410862620,32.36,80895.185,0.0,-0.50884,0.00015,33.24119]
[1778410867625,32.36,80896.005,0.0,-0.50872,0.00015,33.24175]
[1778410873631,32.36,80896.205,0.0,-0.50869,0.00015,33.24189]
[1778410878278,32.36,80896.565,0.0,-0.50864,0.00015,33.24213]
[1778410882065,32.37,80903.22,0.0,-0.50765,0.00015,33.24654]
[1778410888107,32.37,80902.6,0.0,-0.50774,0.00015,33.24614]
[1778410893651,32.37,80903.97,0.0,-0.50754,0.00015,33.24405]
[1778410898656,32.37,80902.76,0.0,-0.50772,0.00015,33.24327]
[1778410903661,32.37,80904.285,0.0,-0.50749,0.00015,33.24425]
[1778410908666,32.37,80904.525,0.0,-0.50746,0.00015,33.24441]
[1778410909482,32.37,80904.525,0.0,-0.50746,0.00015,33.24441]
[1778410909513,32.37,80904.525,0.0,-0.50746,0.00015,33.24441]
[1778410909591,32.37,80904.525,0.0,-0.50746,0.00015,33.24441]
[1778410910543,32.37,80904.525,0.0,-0.50746,0.00015,33.24441]
[1778410911199,32.37,80904.525,0.0,-0.50746,0.00015,33.24441]
[1778410911269,32.37,80904.525,0.0,-0.50746,0.00015,33.2444]
[1778410911982,32.37,80904.525,0.0,-0.50746,0.00015,33.2444]
[1778410912276,32.37,80904.525,0.0,-0.50746,0.00015,33.24441]
[1778410913670,32.37,80920.035,0.0,-0.50517,0.00015,33.2538]
[1778410914154,32.37,80920.035,0.0,-0.50517,0.00015,33.2538]
[1778410914290,32.37,80920.035,0.0,-0.50517,0.00015,33.2538]
[1778410919325,32.37,80918.255,0.0,-0.50543,0.00015,33.25278]
[1778410919908,32.37,80918.255,0.0,-0.50543,0.00015,33.25278]
[1778410920039,32.37,80918.255,0.0,-0.50543,0.00015,33.25278]
[1778410920049,32.37,80918.255,0.0,-0.50543,0.00015,33.25278]
[1778410920092,32.37,80918.255,0.0,-0.50543,0.00015,33.25278]
[1778410920442,32.37,80918.255,0.0,-0.50543,0.00015,33.25278]
[1778410921345,32.37,80918.255,0.0,-0.50543,0.00015,33.25278]
[1778410922041,32.37,80918.255,0.0,-0.50543,0.00015,33.25278]
[1778410923353,32.37,80927.155,0.0,-0.50411,0.00015,33.25775]
[1778410925367,32.37,80936.995,0.0,-0.50266,0.00015,33.26282]
[1778410927381,32.37,80949.585,0.0,-0.50079,0.00015,33.26867]
[1778410932689,32.37,80950.035,0.0,-0.50073,0.00015,33.26886]
[1778410934691,32.37,80943.08,0.0,-0.50176,0.00015,33.26574]
[1778410940472,32.37,80942.55,0.0,-0.50183,0.00015,33.26549]
[1778410942486,32.37,80942.55,0.0,-0.50184,0.00015,33.26549]
[1778410943493,32.37,80957.92,0.0,-0.49956,0.00015,33.27214]
[1778410945507,32.37,80965.86,0.0,-0.49839,0.00015,33.27515]
[1778410950542,32.37,80965.6,0.0,-0.49843,0.00015,33.27506]
[1778410953277,32.37,80966.455,0.0,-0.49831,0.00015,33.27238]
[1778410953417,32.37,80966.455,0.0,-0.49831,0.00015,33.27238]
[1778410953563,32.37,80966.455,0.0,-0.49831,0.00015,33.27238]
[1778410956584,32.37,80977.56,0.0,-0.49666,0.00015,33.27608]
[1778410957243,32.37,80977.56,0.0,-0.49666,0.00015,33.27608]
[1778410957290,32.37,80977.56,0.0,-0.49666,0.00015,33.27608]
[1778410957407,32.37,80977.56,0.0,-0.49666,0.00015,33.27608]
[1778410958598,32.37,80988.16,0.0,-0.4951,0.00015,33.27909]
[1778410960798,32.37,80984.955,0.0,-0.49557,0.00015,33.27824]
[1778410961619,32.37,80984.955,0.0,-0.49557,0.00015,33.27824]
[1778410965647,32.37,80974.815,0.0,-0.49707,0.00015,33.27522]
[1778410970684,32.36,80977.59,0.0,-0.49666,0.00015,33.27609]
[1778410971250,32.36,80977.59,0.0,-0.49666,0.00015,33.27609]
[1778410971691,32.36,80977.59,0.0,-0.49666,0.00015,33.27609]
[1778410973359,32.36,80979.645,0.0,-0.49636,0.00015,33.27672]
[1778410973707,32.36,80979.645,0.0,-0.49636,0.00015,33.27672]
[1778410978738,32.36,80971.695,0.0,-0.49753,0.00015,33.2742]
[1778410983746,32.36,80970.665,0.0,-0.49769,0.00015,33.27385]
[1778410989752,32.35,80970.83,0.0,-0.49766,0.00015,33.27391]
[1778410995762,32.35,80971.285,0.0,-0.4976,0.00015,33.27407]
[1778411000767,32.35,80971.365,0.0,-0.49759,0.00015,33.27409]
[1778411001622,32.35,80971.365,0.0,-0.49759,0.00015,33.27409]
[1778411001658,32.35,80971.365,0.0,-0.49759,0.00015,33.27409]
[1778411007774,32.35,80978.025,0.0,-0.4966,0.00015,33.27623]
[1778411011628,32.35,80977.79,0.0,-0.49664,0.00015,33.27616]
[1778411015780,32.35,80985.76,0.0,-0.49546,0.00015,33.27548]
[1778411020785,32.35,80985.785,0.0,-0.49545,0.00015,33.27548]
[1778411025790,32.35,80987.145,0.0,-0.49525,0.00015,33.27585]
[1778411031796,32.35,80988.79,0.0,-0.49501,0.00015,33.27628]
[1778411036801,32.35,80989.88,0.0,-0.49485,0.00015,33.27655]
[1778411042186,32.36,80989.575,0.0,-0.49489,0.00015,33.27647]
[1778411043180,32.36,80989.575,0.0,-0.49489,0.00015,33.27647]
[1778411048228,32.36,80983.62,0.0,-0.49577,0.00015,33.27489]
[1778411053818,32.36,80982.145,0.0,-0.49599,0.00015,33.27447]
[1778411057855,32.36,80983.435,0.0,-0.4958,0.00015,33.27483]
[1778411058298,32.36,80983.435,0.0,-0.4958,0.00015,33.27483]
[1778411060824,32.36,80975.57,0.0,-0.49696,0.00015,33.27248]
[1778411063827,32.35,80967.405,0.0,-0.49817,0.00015,33.26974]
[1778411068832,32.35,80965.415,0.0,-0.49847,0.00015,33.26903]
[1778411074837,32.35,80962.34,0.0,-0.49892,0.00015,33.26491]
[1778411079843,32.35,80960.165,0.0,-0.49924,0.00015,33.26407]
[1778411084848,32.35,80957.715,0.0,-0.49961,0.00015,33.26311]
[1778411089853,32.35,80956.15,0.0,-0.49984,0.00015,33.26248]
[1778411094858,32.35,80954.515,0.0,-0.50008,0.00015,33.26181]
[1778411099863,32.35,80954.225,0.0,-0.50012,0.00015,33.26169]
[1778411105868,32.35,80949.055,0.0,-0.50089,0.00015,33.25949]
[1778411112875,32.34,80947.815,0.0,-0.50107,0.00015,33.25894]
[1778411117885,32.35,80947.975,0.0,-0.50105,0.00015,33.25901]
[1778411123754,32.35,80947.515,0.0,-0.50112,0.00015,33.25881]
[1778411128896,32.35,80947.205,0.0,-0.50116,0.00015,33.25867]
[1778411133901,32.35,80947.565,0.0,-0.50111,0.00015,33.25584]
[1778411138906,32.35,80947.035,0.0,-0.50119,0.00015,33.25561]
[1778411144912,32.35,80947.145,0.0,-0.50117,0.00015,33.25566]
[1778411149917,32.35,80945.41,0.0,-0.50143,0.00015,33.25487]
[1778411156925,32.35,80943.62,0.0,-0.50169,0.00015,33.25405]
[1778411158552,32.35,80943.775,0.0,-0.50167,0.00015,33.25412]
[1778411160334,32.35,80943.76,0.0,-0.50167,0.00015,33.25412]
[1778411161018,32.35,80942.725,0.0,-0.50183,0.00015,33.25364]
[1778411164981,32.35,80938.405,0.0,-0.50246,0.00015,33.25158]
[1778411165295,32.35,80938.405,0.0,-0.50246,0.00015,33.25158]
[1778411166845,32.35,80937.215,0.0,-0.50264,0.00015,33.25099]
[1778411171942,32.35,80940.785,0.0,-0.50211,0.00015,33.25272]
[1778411176947,32.35,80939.475,0.0,-0.50231,0.00015,33.25209]
[1778411182957,32.35,80939.63,0.0,-0.50228,0.00015,33.25217]
[1778411187966,32.35,80940.5,0.0,-0.50215,0.00015,33.25259]
[1778411192971,32.35,80940.765,0.0,-0.50212,0.00015,33.24973]
[1778411197976,32.35,80941.235,0.0,-0.50205,0.00015,33.24995]
[1778411202985,32.35,80941.705,0.0,-0.50198,0.00015,33.25017]
[1778411207990,32.35,80948.36,0.0,-0.50099,0.00015,33.25321]
[1778411212995,32.35,80952.91,0.0,-0.50032,0.00015,33.25517]
[1778411218000,32.35,80954.75,0.0,-0.50005,0.00015,33.25594]
[1778411223005,32.35,80954.27,0.0,-0.50012,0.00015,33.25574]
[1778411228013,32.35,80954.655,0.0,-0.50006,0.00015,33.2559]
[1778411234019,32.35,80953.67,0.0,-0.50021,0.00015,33.25549]
[1778411239024,32.35,80953.71,0.0,-0.5002,0.00015,33.25551]
[1778411244029,32.35,80955.31,0.0,-0.49997,0.00015,33.25617]
[1778411250035,32.34,80956.265,0.0,-0.49983,0.00015,33.25656]
[1778411255040,32.34,80956.735,0.0,-0.49976,0.00015,33.25377]
[1778411261046,32.34,80956.38,0.0,-0.49981,0.00015,33.25362]
[1778411266051,32.34,80956.38,0.0,-0.49981,0.00015,33.25362]
[1778411271056,32.34,80954.62,0.0,-0.50007,0.00015,33.2529]
[1778411276061,32.34,80953.73,0.0,-0.5002,0.00015,33.25253]
[1778411281066,32.34,80952.94,0.0,-0.50032,0.00015,33.2522]
[1778411286071,32.34,80951.585,0.0,-0.50052,0.00015,33.25163]
[1778411291076,32.34,80950.415,0.0,-0.5007,0.00015,33.25113]
[1778411297082,32.34,80945.245,0.0,-0.50146,0.00015,33.24883]
[1778411298584,32.34,80944.175,0.0,-0.50162,0.00015,33.24834]
[1778411304089,32.34,80937.745,0.0,-0.50257,0.00015,33.24528]
[1778411308951,32.34,80936.925,0.0,-0.50269,0.00015,33.24488]
[1778411314095,32.33,80932.665,0.0,-0.50333,0.00015,33.23975]
[1778411317531,32.33,80929.98,0.0,-0.50373,0.00015,33.23835]
[1778411319322,32.33,80929.895,0.0,-0.50374,0.00015,33.23831]
[1778411320107,32.33,80928.7,0.0,-0.50392,0.00015,33.23767]
[1778411325112,32.33,80924.65,0.0,-0.50451,0.00015,33.23548]
[1778411325544,32.33,80924.65,0.0,-0.50451,0.00015,33.23548]
[1778411326113,32.33,80923.39,0.0,-0.5047,0.00015,33.23479]
[1778411331118,32.33,80917.17,0.0,-0.50562,0.00015,33.23124]
[1778411336123,32.34,80914.925,0.0,-0.50595,0.00015,33.22992]
[1778411341128,32.34,80913.785,0.0,-0.50612,0.00015,33.22924]
[1778411344651,32.33,80915.9,0.0,-0.50581,0.00015,33.23049]
[1778411345132,32.33,80916.45,0.0,-0.50573,0.00015,33.23082]
[1778411351142,32.33,80915.22,0.0,-0.50591,0.00015,33.23009]
[1778411356146,32.33,80916.325,0.0,-0.50575,0.00015,33.23074]
[1778411361152,32.33,80915.575,0.0,-0.50586,0.00015,33.2303]
[1778411366161,32.33,80913.525,0.0,-0.50616,0.00015,33.22908]
[1778411371166,32.33,80912.045,0.0,-0.50638,0.00015,33.2252]
[1778411376171,32.33,80911.26,0.0,-0.5065,0.00015,33.22472]
[1778411378402,32.33,80911.28,0.0,-0.5065,0.00015,33.22473]
[1778411378793,32.33,80911.28,0.0,-0.5065,0.00015,33.22473]
[1778411379174,32.33,80910.085,0.0,-0.50667,0.00015,33.224]
[1778411379660,32.33,80910.085,0.0,-0.50667,0.00015,33.224]
[1778411380175,32.33,80909.34,0.0,-0.50678,0.00015,33.22354]
[1778411385596,32.33,80906.9,0.0,-0.50714,0.00015,33.22201]
[1778411388183,32.33,80899.805,0.0,-0.50819,0.00015,33.21741]
[1778411393188,32.33,80900.21,0.0,-0.50813,0.00015,33.21768]
[1778411401196,32.33,80899.6,0.0,-0.50822,0.00015,33.21728]
[1778411406200,32.33,80898.06,0.0,-0.50845,0.00015,33.21625]
[1778411406434,32.33,80898.06,0.0,-0.50845,0.00015,33.21625]
[1778411412206,32.33,80890.84,0.0,-0.50952,0.00015,33.21128]
[1778411417211,32.34,80888.21,0.0,-0.50991,0.00015,33.20941]
[1778411417939,32.34,80888.21,0.0,-0.50991,0.00015,33.20941]
[1778411419213,32.34,80896.1,0.0,-0.50874,0.00015,33.21493]
[1778411424218,32.34,80898.8,0.0,-0.50834,0.00015,33.21675]
[1778411429223,32.34,80899.32,0.0,-0.50827,0.00015,33.21709]
[1778411434228,32.34,80900.22,0.0,-0.50813,0.00015,33.21471]
[1778411439233,32.34,80903.15,0.0,-0.5077,0.00015,33.21663]
[1778411445239,32.34,80905.125,0.0,-0.50741,0.00015,33.2179]
[1778411448242,32.34,80912.375,0.0,-0.50633,0.00015,33.22242]
[1778411453247,32.34,80912.925,0.0,-0.50625,0.00015,33.22275]
[1778411454834,32.34,80912.88,0.0,-0.50626,0.00015,33.22273]
[1778411455249,32.34,80912.88,0.0,-0.50626,0.00015,33.22273]
[1778411459082,32.34,80912.015,0.0,-0.50639,0.00015,33.2222]
[1778411459253,32.34,80911.4,0.0,-0.50648,0.00015,33.22182]
[1778411464258,32.34,80910.185,0.0,-0.50666,0.00015,33.22108]
[1778411471265,32.34,80910.195,0.0,-0.50665,0.00015,33.22109]
[1778411477271,32.34,80909.45,0.0,-0.50676,0.00015,33.22063]
[1778411482275,32.34,80909.45,0.0,-0.50676,0.00015,33.22063]
[1778411484363,32.35,80909.41,0.0,-0.50677,0.00015,33.22061]
[1778411485278,32.34,80905.95,0.0,-0.50728,0.00015,33.21843]
[1778411485802,32.34,80905.95,0.0,-0.50728,0.00015,33.21843]
[1778411486279,32.35,80904.48,0.0,-0.5075,0.00015,33.21749]
[1778411487958,32.35,80904.48,0.0,-0.5075,0.00015,33.21749]
[1778411488281,32.35,80904.47,0.0,-0.5075,0.00015,33.21749]
[1778411489317,32.34,80903.635,0.0,-0.50762,0.00015,33.21695]
[1778411490283,32.35,80903.255,0.0,-0.50768,0.00015,33.2167]
[1778411496289,32.35,80902.6,0.0,-0.50778,0.00015,33.21329]
[1778411496580,32.35,80902.6,0.0,-0.50778,0.00015,33.21329]
[1778411502295,32.35,80903.745,0.0,-0.50761,0.00015,33.21404]
[1778411506027,32.35,80904.395,0.0,-0.50751,0.00015,33.21446]
[1778411511304,32.35,80906.81,0.0,-0.50715,0.00015,33.21599]
[1778411516309,32.35,80907.74,0.0,-0.50702,0.00015,33.21658]
[1778411521314,32.34,80908.17,0.0,-0.50695,0.00015,33.21685]
[1778411523978,32.34,80907.57,0.0,-0.50704,0.00015,33.21647]
[1778411529322,32.34,80908.85,0.0,-0.50685,0.00015,33.21727]
[1778411534032,32.34,80912.475,0.0,-0.50632,0.00015,33.2195]
[1778411534327,32.34,80912.56,0.0,-0.50631,0.00015,33.21955]
[1778411534415,32.34,80912.56,0.0,-0.50631,0.00015,33.21955]
[1778411539781,32.33,80918.265,0.0,-0.50546,0.00015,33.22292]
[1778411544581,32.33,80918.11,0.0,-0.50549,0.00015,33.22283]
[1778411550163,32.32,80918.545,0.0,-0.50543,0.00015,33.22307]
[1778411550380,32.32,80920.7,0.0,-0.50511,0.00015,33.22431]
[1778411556349,32.31,80923.755,0.0,-0.50467,0.00015,33.22304]
[1778411562355,32.3,80924.14,0.0,-0.50461,0.00015,33.22325]
[1778411567361,32.3,80927.25,0.0,-0.50415,0.00015,33.22494]
[1778411572907,32.29,80927.82,0.0,-0.50407,0.00015,33.22525]
[1778411573429,32.29,80927.82,0.0,-0.50407,0.00015,33.22525]
[1778411579374,32.29,80930.31,0.0,-0.50371,0.00015,33.22657]
[1778411583054,32.28,80930.46,0.0,-0.50369,0.00015,33.22664]
[1778411584379,32.28,80940.975,0.0,-0.50213,0.00015,33.23191]
[1778411589384,32.28,80947.69,0.0,-0.50113,0.00015,33.235]
[1778411594389,32.28,80947.715,0.0,-0.50113,0.00015,33.23501]
[1778411599394,32.27,80949.755,0.0,-0.50083,0.00015,33.23591]
[1778411604399,32.27,80951.51,0.0,-0.50057,0.00015,33.23667]
[1778411609404,32.27,80953.01,0.0,-0.50035,0.00015,33.23731]
[1778411614409,32.27,80954.825,0.0,-0.50008,0.00015,33.23508]
[1778411619414,32.27,80953.515,0.0,-0.50027,0.00015,33.23453]
[1778411624419,32.27,80954.08,0.0,-0.50019,0.00015,33.23477]
[1778411629425,32.27,80955.165,0.0,-0.50003,0.00015,33.23522]
[1778411635342,32.27,80956.61,0.0,-0.49981,0.00015,33.23581]
[1778411640436,32.27,80956.855,0.0,-0.49978,0.00015,33.23591]
[1778411645441,32.27,80956.505,0.0,-0.49983,0.00015,33.23577]
[1778411650446,32.27,80956.57,0.0,-0.49982,0.00015,33.23579]
[1778411655450,32.27,80956.65,0.0,-0.49981,0.00015,33.23583]
[1778411660455,32.27,80951.485,0.0,-0.50058,0.00015,33.23367]
[1778411666464,32.26,80949.355,0.0,-0.50089,0.00015,33.23275]
[1778411671468,32.26,80947.64,0.0,-0.50115,0.00015,33.22901]
[1778411676473,32.26,80946.89,0.0,-0.50126,0.00015,33.22867]
[1778411682479,32.26,80941.665,0.0,-0.50204,0.00015,33.22626]
[1778411687484,32.25,80940.92,0.0,-0.50215,0.00015,33.2259]
[1778411692489,32.25,80940.525,0.0,-0.50221,0.00015,33.22571]
[1778411692622,32.25,80940.525,0.0,-0.50221,0.00015,33.22571]
[1778411698495,32.25,80939.795,0.0,-0.50232,0.00015,33.22536]
[1778411703499,32.25,80939.64,0.0,-0.50234,0.00015,33.22529]
[1778411710506,32.24,80939.56,0.0,-0.50236,0.00015,33.22525]
[1778411715511,32.24,80945.085,0.0,-0.50154,0.00015,33.22785]
[1778411718837,32.24,80945.18,0.0,-0.50153,0.00015,33.22789]
[1778411719446,32.24,80945.18,0.0,-0.50153,0.00015,33.22789]
[1778411720055,32.24,80943.315,0.0,-0.5018,0.00015,33.22703]
[1778411725521,32.23,80943.695,0.0,-0.50175,0.00015,33.22721]
[1778411733529,32.23,80944.545,0.0,-0.50162,0.00015,33.22461]
[1778411739535,32.23,80945.225,0.0,-0.50152,0.00015,33.22493]
[1778411743609,32.23,80946.745,0.0,-0.5013,0.00015,33.22562]
[1778411744238,32.23,80946.745,0.0,-0.5013,0.00015,33.22562]
[1778411749545,32.23,80951.82,0.0,-0.50054,0.00015,33.22784]
[1778411756552,32.23,80952.395,0.0,-0.50046,0.00015,33.22809]
[1778411761556,32.22,80949.655,0.0,-0.50087,0.00015,33.22691]
[1778411766561,32.22,80948.35,0.0,-0.50106,0.00015,33.22633]
[1778411771566,32.22,80947.275,0.0,-0.50122,0.00015,33.22585]
[1778411776571,32.22,80947.42,0.0,-0.5012,0.00015,33.22592]
[1778411789432,32.22,80949.06,0.0,-0.50096,0.00015,33.22665]
[1778411792497,32.22,80951.305,0.0,-0.50063,0.00015,33.22464]
[1778411797592,32.22,80952.13,0.0,-0.5005,0.00015,33.22499]
[1778411802597,32.22,80953.1,0.0,-0.50036,0.00015,33.2254]
[1778411807602,32.22,80956.07,0.0,-0.49992,0.00015,33.22663]
[1778411808253,32.22,80956.07,0.0,-0.49992,0.00015,33.22663]
[1778411808905,32.22,80956.07,0.0,-0.49992,0.00015,33.22663]
[1778411809597,32.22,80956.07,0.0,-0.49992,0.00015,33.22663]
[1778411814609,32.22,80955.37,0.0,-0.50002,0.00015,33.22635]
[1778411819614,32.22,80952.44,0.0,-0.50046,0.00015,33.22512]
[1778411824619,32.22,80951.305,0.0,-0.50063,0.00015,33.22464]
[1778411831626,32.21,80951.1,0.0,-0.50066,0.00015,33.22455]
[1778411836631,32.21,80951.115,0.0,-0.50066,0.00015,33.22455]
[1778411841636,32.21,80950.5,0.0,-0.50075,0.00015,33.22429]
[1778411846641,32.21,80953.5,0.0,-0.5003,0.00015,33.22557]
[1778411852647,32.21,80955.92,0.0,-0.49994,0.00015,33.22358]
[1778411857652,32.21,80955.865,0.0,-0.49995,0.00015,33.22356]
[1778411863657,32.21,80955.675,0.0,-0.49998,0.00015,33.22348]
[1778411868662,32.21,80957.26,0.0,-0.49974,0.00015,33.22413]
[1778411873667,32.21,80957.39,0.0,-0.49972,0.00015,33.22418]
[1778411878672,32.21,80954.48,0.0,-0.50016,0.00015,33.22299]
[1778411883677,32.21,80950.015,0.0,-0.50082,0.00015,33.22109]
[1778411889683,32.21,80944.075,0.0,-0.50171,0.00015,33.21842]
[1778411890138,32.21,80944.075,0.0,-0.50171,0.00015,33.21842]
[1778411891132,32.21,80943.895,0.0,-0.50173,0.00015,33.21834]
[1778411891257,32.21,80943.895,0.0,-0.50173,0.00015,33.21834]
[1778411891264,32.21,80943.895,0.0,-0.50173,0.00015,33.21834]
[1778411894299,32.21,80943.085,0.0,-0.50185,0.00015,33.21796]
[1778411894688,32.21,80928.345,0.0,-0.50404,0.00015,33.21056]
[1778411895075,32.21,80928.345,0.0,-0.50404,0.00015,33.21056]
[1778411895689,32.22,80928.125,0.0,-0.50408,0.00015,33.21044]
[1778411900616,32.22,80924.675,0.0,-0.50459,0.00015,33.20857]
[1778411900694,32.22,80924.165,0.0,-0.50466,0.00015,33.20829]
[1778411905699,32.22,80922.14,0.0,-0.50496,0.00015,33.20715]
[1778411910703,32.22,80920.035,0.0,-0.50528,0.00015,33.20595]
[1778411917710,32.22,80918.63,0.0,-0.50549,0.00015,33.20216]
[1778411919153,32.22,80917.84,0.0,-0.5056,0.00015,33.20169]
[1778411919207,32.22,80917.84,0.0,-0.5056,0.00015,33.20169]
[1778411919342,32.22,80917.84,0.0,-0.5056,0.00015,33.20169]
[1778411922715,32.22,80910.36,0.0,-0.50672,0.00015,33.1972]
[1778411928721,32.23,80907.85,0.0,-0.50709,0.00015,33.19563]
[1778411933726,32.23,80902.97,0.0,-0.50781,0.00015,33.19251]
[1778411938731,32.23,80896.115,0.0,-0.50883,0.00015,33.18793]
[1778411940812,32.23,80893.91,0.0,-0.50916,0.00015,33.18641]
[1778411941496,32.23,80893.91,0.0,-0.50916,0.00015,33.18641]
[1778411946531,32.23,80891.77,0.0,-0.50948,0.00015,33.18491]
[1778411948545,32.23,80884.98,0.0,-0.51049,0.00015,33.18002]
[1778411953746,32.23,80878.815,0.0,-0.5114,0.00015,33.1754]
[1778411959752,32.23,80877.95,0.0,-0.51153,0.00015,33.17474]
[1778411966759,32.23,80879.835,0.0,-0.51125,0.00015,33.17618]
[1778411971764,32.23,80877.225,0.0,-0.51164,0.00015,33.17119]
[1778411977770,32.23,80877.25,0.0,-0.51164,0.00015,33.17121]
[1778411983776,32.23,80872.565,0.0,-0.51233,0.00015,33.16755]
[1778411988825,32.23,80875.37,0.0,-0.51192,0.00015,33.16976]
[1778411992786,32.23,80882.005,0.0,-0.51093,0.00015,33.17483]
[1778411998792,32.23,80884.02,0.0,-0.51063,0.00015,33.17633]
[1778412004798,32.23,80882.07,0.0,-0.51092,0.00015,33.17488]
[1778412012806,32.23,80882.66,0.0,-0.51083,0.00015,33.17532]
[1778412018029,32.23,80883.305,0.0,-0.51074,0.00015,33.1758]
[1778412025819,32.23,80881.835,0.0,-0.51095,0.00015,33.1747]
[1778412031042,32.23,80881.03,0.0,-0.51107,0.00015,33.1741]
[1778412036155,32.23,80879.725,0.0,-0.51127,0.00015,33.17012]
[1778412041190,32.23,80875.91,0.0,-0.51184,0.00015,33.16719]
[1778412046225,32.23,80874.64,0.0,-0.51203,0.00015,33.1662]
[1778412049561,32.23,80870.935,0.0,-0.51258,0.00015,33.16327]
[1778412049595,32.23,80870.935,0.0,-0.51258,0.00015,33.16327]
[1778412049632,32.23,80870.935,0.0,-0.51258,0.00015,33.16327]
[1778412049645,32.23,80870.935,0.0,-0.51258,0.00015,33.16327]
[1778412049775,32.23,80870.935,0.0,-0.51258,0.00015,33.16327]
[1778412051260,32.24,80866.495,0.0,-0.51323,0.00015,33.15968]
[1778412052267,32.24,80852.5,0.0,-0.51531,0.00015,33.14775]
[1778412053847,32.24,80844.605,0.0,-0.51649,0.00015,33.14063]
[1778412059853,32.25,80844.58,0.0,-0.51648,0.00015,33.14063]
[1778412060640,32.25,80844.58,0.0,-0.51648,0.00015,33.14063]
[1778412060686,32.25,80844.58,0.0,-0.51648,0.00015,33.14063]
[1778412066859,32.25,80843.135,0.0,-0.51669,0.00015,33.1393]
[1778412071865,32.25,80841.815,0.0,-0.51689,0.00015,33.13808]
[1778412077442,32.25,80840.41,0.0,-0.5171,0.00015,33.13677]
[1778412082477,32.26,80841.97,0.0,-0.51686,0.00015,33.13823]
[1778412088519,32.26,80843.335,0.0,-0.51666,0.00015,33.13951]
[1778412093887,32.26,80843.975,0.0,-0.51657,0.00015,33.13712]
[1778412095548,32.26,80843.975,0.0,-0.51657,0.00015,33.13712]
[1778412095634,32.26,80843.975,0.0,-0.51657,0.00015,33.13712]
[1778412096320,32.26,80843.975,0.0,-0.51657,0.00015,33.13712]
[1778412100634,32.26,80842.14,0.0,-0.51683,0.00015,33.13543]
[1778412100846,32.26,80842.14,0.0,-0.51683,0.00015,33.13543]
[1778412103628,32.27,80834.47,0.0,-0.51797,0.00015,33.12816]
[1778412108902,32.26,80832.095,0.0,-0.51833,0.00015,33.12584]
[1778412114908,32.26,80831.165,0.0,-0.51847,0.00015,33.12491]
[1778412120747,32.26,80829.395,0.0,-0.51874,0.00015,33.12315]
[1778412125782,32.26,80828.43,0.0,-0.51888,0.00015,33.12221]
[1778412131040,32.26,80827.41,0.0,-0.51902,0.00015,33.12121]
[1778412133353,32.27,80827.455,0.0,-0.51901,0.00015,33.12126]
[1778412134043,32.27,80827.095,0.0,-0.51907,0.00015,33.1209]
[1778412136045,32.27,80834.745,0.0,-0.51793,0.00015,33.12843]
[1778412141050,32.27,80838.18,0.0,-0.51742,0.00015,33.13172]
[1778412145382,32.27,80837.495,0.0,-0.51752,0.00015,33.13108]
[1778412146055,32.27,80837.66,0.0,-0.51749,0.00015,33.13124]
[1778412148057,32.28,80830.03,0.0,-0.51862,0.00015,33.12386]
[1778412153980,32.28,80826.12,0.0,-0.5192,0.00015,33.11699]
[1778412159015,32.28,80824.58,0.0,-0.51943,0.00015,33.11545]
[1778412164050,32.29,80824.925,0.0,-0.51937,0.00015,33.11581]
[1778412168078,32.29,80817.815,0.0,-0.52043,0.00015,33.10853]
[1778412173085,32.29,80814.775,0.0,-0.52088,0.00015,33.10535]
[1778412178090,32.29,80811.73,0.0,-0.52133,0.00015,33.10212]
[1778412183095,32.29,80809.37,0.0,-0.52168,0.00015,33.09959]
[1778412187459,32.29,80803.45,0.0,-0.52256,0.00015,33.09311]
[1778412187478,32.29,80803.45,0.0,-0.52256,0.00015,33.09311]
[1778412188460,32.29,80800.87,0.0,-0.52294,0.00015,33.09024]
[1778412189101,32.29,80790.42,0.0,-0.52449,0.00015,33.0783]
[1778412190102,32.29,80776.02,0.0,-0.52663,0.00015,33.06103]
[1778412190647,32.29,80776.02,0.0,-0.52663,0.00015,33.06103]
[1778412190812,32.29,80776.02,0.0,-0.52663,0.00015,33.06103]
[1778412191103,32.29,80775.79,0.0,-0.52666,0.00015,33.06075]
[1778412192043,32.29,80775.79,0.0,-0.52666,0.00015,33.06075]
[1778412192328,32.29,80776.725,0.0,-0.52652,0.00015,33.0619]
[1778412192593,32.29,80776.725,0.0,-0.52652,0.00015,33.0619]
[1778412193105,32.29,80777.585,0.0,-0.52639,0.00015,33.06296]
[1778412196812,32.3,80776.265,0.0,-0.52659,0.00015,33.06135]
[1778412197094,32.3,80776.265,0.0,-0.52659,0.00015,33.06135]
[1778412197097,32.3,80776.265,0.0,-0.52659,0.00015,33.06135]
[1778412197116,32.3,80776.39,0.0,-0.52657,0.00015,33.06151]
[1778412200038,32.3,80769.605,0.0,-0.52757,0.00015,33.05307]
[1778412200101,32.3,80769.605,0.0,-0.52757,0.00015,33.05307]
[1778412203131,32.3,80772.39,0.0,-0.52715,0.00015,33.0566]
[1778412203225,32.3,80772.39,0.0,-0.52715,0.00015,33.0566]
[1778412203624,32.3,80772.39,0.0,-0.52715,0.00015,33.0566]
[1778412204116,32.3,80776.055,0.0,-0.52661,0.00015,33.06115]
[1778412204159,32.3,80776.055,0.0,-0.52661,0.00015,33.06115]
[1778412205117,32.3,80784.3,0.0,-0.52538,0.00015,33.07115]
[1778412206118,32.3,80791.51,0.0,-0.52431,0.00015,33.07964]
[1778412208120,32.3,80800.295,0.0,-0.52301,0.00015,33.08966]
[1778412212124,32.3,80806.635,0.0,-0.52207,0.00015,33.09368]
[1778412215373,32.3,80805.27,0.0,-0.52228,0.00015,33.09218]
[1778412221136,32.3,80800.59,0.0,-0.52297,0.00015,33.08699]
[1778412223139,32.3,80812.61,0.0,-0.52119,0.00015,33.10012]
[1778412226142,32.3,80819.19,0.0,-0.52021,0.00015,33.10702]
[1778412231147,32.3,80819.3,0.0,-0.5202,0.00015,33.10712]
[1778412236152,32.3,80814.765,0.0,-0.52087,0.00015,33.10238]
[1778412241157,32.3,80819.215,0.0,-0.52021,0.00015,33.10703]
[1778412246162,32.3,80818.42,0.0,-0.52033,0.00015,33.10621]
[1778412251167,32.3,80818.845,0.0,-0.52026,0.00015,33.10667]
[1778412256172,32.3,80818.25,0.0,-0.52035,0.00015,33.10606]
[1778412261177,32.3,80817.675,0.0,-0.52043,0.00015,33.10547]
[1778412266182,32.31,80818.355,0.0,-0.52033,0.00015,33.10618]
[1778412271187,32.31,80818.565,0.0,-0.5203,0.00015,33.10342]
[1778412276192,32.31,80818.8,0.0,-0.52026,0.00015,33.10367]
[1778412283199,32.31,80819.265,0.0,-0.52019,0.00015,33.10416]
[1778412288205,32.32,80819.385,0.0,-0.52017,0.00015,33.1043]
[1778412293210,32.32,80819.56,0.0,-0.52014,0.00015,33.10449]
[1778412298215,32.32,80819.585,0.0,-0.52014,0.00015,33.10452]
[1778412303221,32.32,80819.35,0.0,-0.52017,0.00015,33.10429]
[1778412308226,32.32,80823.73,0.0,-0.51952,0.00015,33.10878]
[1778412308749,32.32,80823.73,0.0,-0.51952,0.00015,33.10878]
[1778412309227,32.32,80826.625,0.0,-0.51909,0.00015,33.11169]
[1778412312230,32.33,80832.915,0.0,-0.51815,0.00015,33.1179]
[1778412317268,32.33,80835.065,0.0,-0.51783,0.00015,33.11999]
[1778412320245,32.33,80836.58,0.0,-0.5176,0.00015,33.12144]
[1778412320271,32.33,80836.78,0.0,-0.51757,0.00015,33.12164]
[1778412326181,32.34,80836.265,0.0,-0.51765,0.00015,33.12116]
[1778412330209,32.34,80827.145,0.0,-0.51899,0.00015,33.11227]
[1778412335244,32.34,80824.705,0.0,-0.51936,0.00015,33.10685]
[1778412340279,32.35,80822.68,0.0,-0.51965,0.00015,33.10481]
[1778412348301,32.35,80821.455,0.0,-0.51983,0.00015,33.10357]
[1778412355309,32.35,80821.05,0.0,-0.51989,0.00015,33.10317]
[1778412360313,32.35,80819.245,0.0,-0.52016,0.00015,33.10132]
[1778412365318,32.36,80818.81,0.0,-0.52022,0.00015,33.10088]
[1778412370327,32.36,80818.385,0.0,-0.52028,0.00015,33.10045]
[1778412378335,32.36,80818.155,0.0,-0.52031,0.00015,33.10021]
[1778412383340,32.35,80818.05,0.0,-0.52033,0.00015,33.10008]
[1778412388345,32.35,80818.295,0.0,-0.5203,0.00015,33.10032]
[1778412393350,32.35,80818.33,0.0,-0.5203,0.00015,33.09735]
[1778412398355,32.34,80818.35,0.0,-0.5203,0.00015,33.09735]
[1778412404362,32.34,80821.02,0.0,-0.51991,0.00015,33.10009]
[1778412409367,32.33,80819.8,0.0,-0.5201,0.00015,33.09882]
[1778412411490,32.33,80819.615,0.0,-0.52013,0.00015,33.09862]
[1778412412370,32.33,80823.17,0.0,-0.5196,0.00015,33.10226]
[1778412413371,32.33,80829.99,0.0,-0.51859,0.00015,33.10908]
[1778412418375,32.34,80832.43,0.0,-0.51822,0.00015,33.11148]
[1778412423381,32.34,80832.875,0.0,-0.51815,0.00015,33.11192]
[1778412428386,32.34,80826.575,0.0,-0.51909,0.00015,33.10572]
[1778412433391,32.34,80828.295,0.0,-0.51883,0.00015,33.10744]
[1778412438396,32.34,80834.445,0.0,-0.51791,0.00015,33.11346]
[1778412443211,32.35,80835.5,0.0,-0.51775,0.00015,33.11448]
[1778412443312,32.35,80835.5,0.0,-0.51775,0.00015,33.11449]
[1778412448406,32.35,80829.77,0.0,-0.5186,0.00015,33.10894]
[1778412449022,32.35,80829.77,0.0,-0.5186,0.00015,33.10894]
[1778412449407,32.35,80830.025,0.0,-0.51856,0.00015,33.10919]
[1778412454412,32.35,80835.415,0.0,-0.51776,0.00015,33.11144]
[1778412459416,32.36,80837.06,0.0,-0.51752,0.00015,33.11302]
[1778412464421,32.36,80837.955,0.0,-0.51738,0.00015,33.11388]
[1778412465200,32.36,80837.955,0.0,-0.51738,0.00015,33.11388]
[1778412465996,32.36,80837.955,0.0,-0.51738,0.00015,33.11388]
[1778412471348,32.36,80838.39,0.0,-0.51731,0.00015,33.1143]
[1778412471602,32.36,80838.39,0.0,-0.51731,0.00015,33.1143]
[1778412474200,32.36,80839.13,0.0,-0.5172,0.00015,33.11499]
[1778412476837,32.36,80838.84,0.0,-0.51725,0.00015,33.11472]
[1778412479023,32.36,80839.39,0.0,-0.51717,0.00015,33.11524]
[1778412484442,32.37,80839.5,0.0,-0.51715,0.00015,33.11535]
[1778412490448,32.37,80838.645,0.0,-0.51727,0.00015,33.11457]
[1778412496454,32.38,80838.875,0.0,-0.51723,0.00015,33.1148]
[1778412502418,32.38,80839.215,0.0,-0.51717,0.00015,33.11513]
[1778412509467,32.39,80841.47,0.0,-0.51684,0.00015,33.11726]
[1778412516475,32.39,80842.115,0.0,-0.51674,0.00015,33.11488]
[1778412521480,32.4,80841.775,0.0,-0.51678,0.00015,33.11458]
[1778412526485,32.4,80839.575,0.0,-0.51711,0.00015,33.11254]
[1778412528711,32.4,80839.575,0.0,-0.51711,0.00015,33.11254]
[1778412529187,32.4,80839.575,0.0,-0.51711,0.00015,33.11254]
[1778412529226,32.4,80839.575,0.0,-0.51711,0.00015,33.11254]
[1778412529355,32.4,80839.575,0.0,-0.51711,0.00015,33.11254]
[1778412529436,32.4,80839.575,0.0,-0.5171,0.00015,33.11255]
[1778412531338,32.4,80841.395,0.0,-0.51684,0.00015,33.11424]
[1778412533617,32.4,80846.55,0.0,-0.51608,0.00015,33.11896]
[1778412533643,32.4,80846.55,0.0,-0.51608,0.00015,33.11896]
[1778412535494,32.39,80854.37,0.0,-0.51492,0.00015,33.1259]
[1778412540499,32.39,80859.27,0.0,-0.5142,0.00015,33.13009]
[1778412545504,32.39,80860.025,0.0,-0.51409,0.00015,33.13072]
[1778412550509,32.38,80860.695,0.0,-0.51399,0.00015,33.13128]
[1778412555514,32.38,80861.035,0.0,-0.51395,0.00015,33.13155]
[1778412560519,32.37,80864.03,0.0,-0.51351,0.00015,33.13404]
[1778412565524,32.37,80864.555,0.0,-0.51343,0.00015,33.13447]
[1778412570529,32.37,80865.39,0.0,-0.51331,0.00015,33.13516]
[1778412574533,32.37,80858.725,0.0,-0.5143,0.00015,33.1266]
[1778412576684,32.37,80854.36,0.0,-0.51494,0.00015,33.12284]
[1778412577037,32.37,80854.36,0.0,-0.51494,0.00015,33.12284]
[1778412578797,32.38,80846.1,0.0,-0.51617,0.00015,33.11549]
[1778412579538,32.38,80845.55,0.0,-0.51625,0.00015,33.115]
[1778412579755,32.38,80845.55,0.0,-0.51625,0.00015,33.115]
[1778412580539,32.38,80845.515,0.0,-0.51625,0.00015,33.11497]
[1778412582247,32.38,80846.435,0.0,-0.51611,0.00015,33.11581]
[1778412582540,32.38,80846.035,0.0,-0.51617,0.00015,33.11545]
[1778412585543,32.38,80837.655,0.0,-0.51741,0.00015,33.10768]
[1778412590548,32.38,80832.72,0.0,-0.51814,0.00015,33.10296]
[1778412593534,32.38,80832.2,0.0,-0.51822,0.00015,33.10246]
[1778412596564,32.39,80826.22,0.0,-0.5191,0.00015,33.09657]
[1778412597555,32.39,80821.765,0.0,-0.51976,0.00015,33.09208]
[1778412602213,32.39,80818.66,0.0,-0.52022,0.00015,33.0889]
[1778412602284,32.39,80818.66,0.0,-0.52022,0.00015,33.0889]
[1778412602335,32.39,80818.66,0.0,-0.52022,0.00015,33.0889]
[1778412602348,32.39,80818.66,0.0,-0.52022,0.00015,33.0889]
[1778412602419,32.39,80818.66,0.0,-0.52022,0.00015,33.0889]
[1778412602560,32.39,80819.06,0.0,-0.52016,0.00015,33.08931]
[1778412604562,32.39,80825.775,0.0,-0.51917,0.00015,33.09613]
[1778412604777,32.39,80825.775,0.0,-0.51917,0.00015,33.09613]
[1778412610568,32.38,80826.725,0.0,-0.51903,0.00015,33.09707]
[1778412616574,32.38,80827.96,0.0,-0.51885,0.00015,33.09828]
[1778412623581,32.38,80828.535,0.0,-0.51877,0.00015,33.09883]
[1778412627121,32.38,80828.595,0.0,-0.51876,0.00015,33.09889]
[1778412632589,32.37,80828.165,0.0,-0.51883,0.00015,33.09546]
[1778412637594,32.37,80827.57,0.0,-0.51892,0.00015,33.09486]
[1778412642599,32.37,80827.39,0.0,-0.51895,0.00015,33.09467]
[1778412645722,32.37,80827.995,0.0,-0.51886,0.00015,33.09526]
[1778412651608,32.36,80829.605,0.0,-0.51863,0.00015,33.09684]
[1778412656613,32.36,80829.98,0.0,-0.51857,0.00015,33.0972]
[1778412659000,32.36,80830.285,0.0,-0.51853,0.00015,33.09749]
[1778412665622,32.35,80830.655,0.0,-0.51848,0.00015,33.09784]
[1778412670625,32.35,80830.71,0.0,-0.51847,0.00015,33.09788]
[1778412675635,32.35,80830.835,0.0,-0.51846,0.00015,33.098]
[1778412680640,32.35,80830.745,0.0,-0.51847,0.00015,33.0979]
[1778412685645,32.34,80829.575,0.0,-0.51865,0.00015,33.09674]
[1778412690651,32.34,80830.655,0.0,-0.51849,0.00015,33.09779]
[1778412695656,32.34,80830.355,0.0,-0.51854,0.00015,33.09449]
[1778412700661,32.33,80830.13,0.0,-0.51858,0.00015,33.09426]
[1778412706666,32.33,80829.69,0.0,-0.51865,0.00015,33.09382]
[1778412707610,32.33,80829.69,0.0,-0.51865,0.00015,33.09382]
[1778412712674,32.33,80829.56,0.0,-0.51867,0.00015,33.09368]
[1778412718679,32.33,80830.48,0.0,-0.51853,0.00015,33.09457]
[1778412724685,32.32,80831.275,0.0,-0.51842,0.00015,33.09534]
[1778412729690,32.32,80831.04,0.0,-0.51846,0.00015,33.0951]
[1778412734695,32.32,80831.715,0.0,-0.51836,0.00015,33.09575]
[1778412739700,32.32,80831.82,0.0,-0.51835,0.00015,33.09584]
[1778412744705,32.31,80831.415,0.0,-0.51841,0.00015,33.09544]
[1778412746521,32.31,80831.415,0.0,-0.51841,0.00015,33.09543]
[1778412746861,32.31,80830.66,0.0,-0.51852,0.00015,33.09469]
[1778412747645,32.31,80830.66,0.0,-0.51852,0.00015,33.09469]
[1778412748711,32.31,80819.445,0.0,-0.52019,0.00015,33.08339]
[1778412753716,32.31,80816.035,0.0,-0.5207,0.00015,33.07684]
[1778412758721,32.31,80815.95,0.0,-0.52071,0.00015,33.07675]
[1778412764727,32.31,80815.97,0.0,-0.52071,0.00015,33.07675]
[1778412765077,32.31,80815.97,0.0,-0.52071,0.00015,33.07675]
[1778412765087,32.31,80815.97,0.0,-0.52071,0.00015,33.07675]
[1778412765728,32.31,80818.115,0.0,-0.52039,0.00015,33.07899]
[1778412770733,32.31,80820.285,0.0,-0.52007,0.00015,33.08124]
[1778412775699,32.31,80819.855,0.0,-0.52013,0.00015,33.0808]
[1778412780743,32.31,80821.08,0.0,-0.51995,0.00015,33.08206]
[1778412785748,32.31,80821.645,0.0,-0.51987,0.00015,33.08264]
[1778412791754,32.31,80820.735,0.0,-0.52,0.00015,33.08171]
[1778412795372,32.31,80820.735,0.0,-0.52,0.00015,33.08171]
[1778412796496,32.31,80820.735,0.0,-0.52,0.00015,33.08171]
[1778412801546,32.31,80821.605,0.0,-0.51987,0.00015,33.08261]
[1778412806769,32.31,80821.565,0.0,-0.51988,0.00015,33.08257]
[1778412809705,32.31,80821.38,0.0,-0.5199,0.00015,33.08238]
[1778412815645,32.31,80821.655,0.0,-0.51986,0.00015,33.07968]
[1778412820680,32.31,80821.955,0.0,-0.51982,0.00015,33.07999]
[1778412820941,32.31,80821.955,0.0,-0.51982,0.00015,33.07999]
[1778412821687,32.31,80821.955,0.0,-0.51982,0.00015,33.07999]
[1778412826722,32.31,80816.35,0.0,-0.52065,0.00015,33.07417]
[1778412831757,32.31,80816.26,0.0,-0.52067,0.00015,33.07407]
[1778412838799,32.3,80816.745,0.0,-0.5206,0.00015,33.07456]
[1778412841147,32.3,80816.24,0.0,-0.52068,0.00015,33.07402]
[1778412846807,32.3,80815.785,0.0,-0.52075,0.00015,33.07353]
[1778412851812,32.3,80815.01,0.0,-0.52087,0.00015,33.07271]
[1778412856817,32.3,80815.545,0.0,-0.52079,0.00015,33.07326]
[1778412861822,32.29,80815.375,0.0,-0.52082,0.00015,33.07307]
[1778412866827,32.29,80815.09,0.0,-0.52086,0.00015,33.07276]
[1778412872833,32.29,80814.765,0.0,-0.52092,0.00015,33.06941]
[1778412877838,32.29,80815.07,0.0,-0.52087,0.00015,33.06972]
[1778412882843,32.29,80814.17,0.0,-0.52101,0.00015,33.06877]
[1778412887849,32.29,80813.82,0.0,-0.52106,0.00015,33.06841]
[1778412892854,32.29,80814.96,0.0,-0.52088,0.00015,33.06963]
[1778412894435,32.29,80817.03,0.0,-0.52058,0.00015,33.0718]
[1778412894856,32.29,80821.55,0.0,-0.51991,0.00015,33.07648]
[1778412895436,32.29,80821.55,0.0,-0.51991,0.00015,33.07648]
[1778412896858,32.29,80836.345,0.0,-0.5177,0.00015,33.09115]
[1778412901864,32.3,80834.86,0.0,-0.51792,0.00015,33.08974]
[1778412906869,32.3,80832.75,0.0,-0.51823,0.00015,33.08771]
[1778412911849,32.3,80832.52,0.0,-0.51826,0.00015,33.0875]
[1778412916879,32.31,80831.33,0.0,-0.51843,0.00015,33.08635]
[1778412918609,32.31,80832.01,0.0,-0.51833,0.00015,33.08702]
[1778412918659,32.31,80832.01,0.0,-0.51833,0.00015,33.08702]
[1778412918724,32.31,80832.01,0.0,-0.51833,0.00015,33.08702]
[1778412918881,32.31,80832.26,0.0,-0.5183,0.00015,33.08727]
[1778412920448,32.31,80834.985,0.0,-0.51789,0.00015,33.0899]
[1778412925888,32.3,80837.41,0.0,-0.51754,0.00015,33.09219]
[1778412930893,32.29,80836.725,0.0,-0.51765,0.00015,33.09152]
[1778412932989,32.29,80836.565,0.0,-0.51768,0.00015,33.08836]
[1778412933204,32.29,80836.565,0.0,-0.51768,0.00015,33.08836]
[1778412933896,32.29,80836.4,0.0,-0.5177,0.00015,33.0882]
[1778412938901,32.28,80835.895,0.0,-0.51778,0.00015,33.08769]
[1778412942038,32.28,80836.375,0.0,-0.51772,0.00015,33.08814]
[1778412947643,32.28,80836.87,0.0,-0.51764,0.00015,33.08861]
[1778412952915,32.28,80834.675,0.0,-0.51797,0.00015,33.0865]
[1778412958921,32.28,80835.675,0.0,-0.51782,0.00015,33.08747]
[1778412963927,32.28,80836.95,0.0,-0.51763,0.00015,33.08869]
[1778412968932,32.28,80839.045,0.0,-0.51732,0.00015,33.09068]
[1778412974938,32.28,80838.83,0.0,-0.51735,0.00015,33.09047]
[1778412980811,32.28,80838.615,0.0,-0.51739,0.00015,33.09026]
[1778412985847,32.28,80838.19,0.0,-0.51745,0.00015,33.08986]
[1778412990881,32.27,80838.16,0.0,-0.51745,0.00015,33.08983]
[1778412995917,32.27,80838.045,0.0,-0.51747,0.00015,33.08672]
[1778413000968,32.27,80837.905,0.0,-0.5175,0.00015,33.08659]
[1778413006973,32.27,80837.97,0.0,-0.51749,0.00015,33.08665]
[1778413011978,32.27,80837.985,0.0,-0.51748,0.00015,33.08666]
[1778413016983,32.27,80837.535,0.0,-0.51755,0.00015,33.08623]
[1778413021988,32.27,80837.355,0.0,-0.51758,0.00015,33.08606]
[1778413027995,32.27,80837.62,0.0,-0.51754,0.00015,33.08631]
[1778413034001,32.27,80837.84,0.0,-0.51751,0.00015,33.08652]
[1778413039007,32.27,80837.525,0.0,-0.51756,0.00015,33.08622]
[1778413044014,32.27,80837.425,0.0,-0.51757,0.00015,33.08612]
[1778413053023,32.27,80837.72,0.0,-0.51753,0.00015,33.0834]
[1778413058033,32.27,80837.405,0.0,-0.51758,0.00015,33.08309]
[1778413063039,32.26,80838.58,0.0,-0.51741,0.00015,33.08419]
[1778413069045,32.26,80838.945,0.0,-0.51736,0.00015,33.08453]
[1778413074050,32.25,80840.375,0.0,-0.51715,0.00015,33.08586]
[1778413079055,32.25,80839.585,0.0,-0.51727,0.00015,33.08511]
[1778413079834,32.25,80839.585,0.0,-0.51727,0.00015,33.08511]
[1778413086062,32.26,80839.465,0.0,-0.51728,0.00015,33.08501]
[1778413086802,32.26,80839.465,0.0,-0.51728,0.00015,33.08501]
[1778413088957,32.26,80839.465,0.0,-0.51728,0.00015,33.08502]
[1778413095071,32.26,80841.095,0.0,-0.51703,0.00015,33.08657]
[1778413098110,32.27,80841.19,0.0,-0.51702,0.00015,33.08667]
[1778413098996,32.27,80841.19,0.0,-0.51702,0.00015,33.08667]
[1778413100459,32.27,80841.15,0.0,-0.51702,0.00015,33.08663]
[1778413101855,32.27,80841.13,0.0,-0.51703,0.00015,33.08661]
[1778413102694,32.27,80841.13,0.0,-0.51703,0.00015,33.08661]
[1778413108084,32.26,80842.735,0.0,-0.51679,0.00015,33.08809]
[1778413110714,32.26,80842.995,0.0,-0.51676,0.00015,33.08833]
[1778413116092,32.27,80843.18,0.0,-0.51672,0.00015,33.08553]
[1778413121097,32.27,80843.135,0.0,-0.51672,0.00015,33.0855]
[1778413127103,32.28,80843.96,0.0,-0.5166,0.00015,33.08629]
[1778413131852,32.28,80844.32,0.0,-0.51654,0.00015,33.08664]
[1778413137113,32.28,80844.48,0.0,-0.51652,0.00015,33.08677]
[1778413143119,32.27,80844.9,0.0,-0.51646,0.00015,33.08714]
[1778413146473,32.27,80845.065,0.0,-0.51644,0.00015,33.08729]
[1778413146542,32.27,80845.065,0.0,-0.51644,0.00015,33.08729]
[1778413147123,32.27,80845.125,0.0,-0.51643,0.00015,33.08734]
[1778413147539,32.27,80845.125,0.0,-0.51643,0.00015,33.08734]
[1778413148389,32.27,80842.81,0.0,-0.51677,0.00015,33.0852]
[1778413150996,32.28,80836.535,0.0,-0.5177,0.00015,33.0793]
[1778413156120,32.28,80834.405,0.0,-0.51802,0.00015,33.07726]
[1778413161137,32.29,80832.595,0.0,-0.51828,0.00015,33.07553]
[1778413167143,32.29,80828.875,0.0,-0.51883,0.00015,33.07189]
[1778413172148,32.3,80826.85,0.0,-0.51913,0.00015,33.06689]
[1778413177152,32.3,80825.97,0.0,-0.51925,0.00015,33.06603]
[1778413182157,32.3,80825.37,0.0,-0.51934,0.00015,33.06544]
[1778413185235,32.3,80827.43,0.0,-0.51904,0.00015,33.06749]
[1778413186161,32.3,80827.43,0.0,-0.51903,0.00015,33.0675]
[1778413191166,32.3,80827.515,0.0,-0.51902,0.00015,33.06759]
[1778413196171,32.31,80834.19,0.0,-0.51802,0.00015,33.07416]
[1778413201176,32.31,80833.355,0.0,-0.51814,0.00015,33.07337]
[1778413208183,32.32,80835.12,0.0,-0.51788,0.00015,33.07509]
[1778413213188,32.32,80836.605,0.0,-0.51765,0.00015,33.07653]
[1778413218193,32.33,80837.05,0.0,-0.51758,0.00015,33.07697]
[1778413223198,32.33,80838.695,0.0,-0.51733,0.00015,33.07855]
[1778413228203,32.34,80839.705,0.0,-0.51718,0.00015,33.07951]
[1778413233211,32.34,80840.17,0.0,-0.51711,0.00015,33.07697]
[1778413242220,32.35,80841.965,0.0,-0.51683,0.00015,33.07868]
[1778413242762,32.35,80841.965,0.0,-0.51683,0.00015,33.07868]
[1778413251229,32.34,80841.975,0.0,-0.51684,0.00015,33.07866]
[1778413256234,32.34,80841.975,0.0,-0.51684,0.00015,33.07864]
[1778413261239,32.33,80842.73,0.0,-0.51674,0.00015,33.07933]
[1778413267245,32.33,80842.755,0.0,-0.51674,0.00015,33.07933]
[1778413272250,32.32,80843.24,0.0,-0.51667,0.00015,33.07977]
[1778413277255,32.32,80842.73,0.0,-0.51675,0.00015,33.07928]
[1778413283261,32.31,80838.725,0.0,-0.51735,0.00015,33.07551]
[1778413288266,32.31,80837.22,0.0,-0.51758,0.00015,33.07407]
[1778413293271,32.3,80836.145,0.0,-0.51774,0.00015,33.07004]
[1778413298276,32.3,80834.78,0.0,-0.51795,0.00015,33.06871]
[1778413303280,32.3,80836.125,0.0,-0.51775,0.00015,33.07]
[1778413309286,32.29,80832.55,0.0,-0.51829,0.00015,33.06653]
[1778413309958,32.29,80832.55,0.0,-0.51829,0.00015,33.06653]
[1778413310417,32.29,80828.53,0.0,-0.51888,0.00015,33.06257]
[1778413311288,32.3,80826.13,0.0,-0.51924,0.00015,33.06018]
[1778413317294,32.3,80824.305,0.0,-0.51951,0.00015,33.05836]
[1778413323201,32.3,80824.0,0.0,-0.51955,0.00015,33.05806]
[1778413328306,32.31,80824.36,0.0,-0.51949,0.00015,33.05844]
[1778413334278,32.31,80823.67,0.0,-0.51959,0.00015,33.05776]
[1778413338608,32.31,80822.555,0.0,-0.51975,0.00015,33.05664]
[1778413339301,32.31,80822.555,0.0,-0.51975,0.00015,33.05664]
[1778413341366,32.31,80822.28,0.0,-0.51979,0.00015,33.05636]
[1778413347325,32.31,80822.325,0.0,-0.51979,0.00015,33.0564]
[1778413351688,32.31,80822.065,0.0,-0.51983,0.00015,33.05613]
[1778413352330,32.31,80821.77,0.0,-0.51987,0.00015,33.05283]
[1778413356817,32.31,80825.775,0.0,-0.51928,0.00015,33.05688]
[1778413366344,32.31,80824.695,0.0,-0.51944,0.00015,33.05581]
[1778413371349,32.32,80824.49,0.0,-0.51947,0.00015,33.05562]
[1778413376354,32.32,80824.845,0.0,-0.51941,0.00015,33.05598]
[1778413379307,32.32,80824.945,0.0,-0.51939,0.00015,33.05609]
[1778413384363,32.32,80825.52,0.0,-0.51931,0.00015,33.05666]
[1778413389368,32.32,80826.275,0.0,-0.5192,0.00015,33.05741]
[1778413395374,32.31,80826.735,0.0,-0.51913,0.00015,33.05786]
[1778413403382,32.31,80826.735,0.0,-0.51914,0.00015,33.05785]
[1778413408387,32.31,80827.115,0.0,-0.51908,0.00015,33.05823]
[1778413413392,32.31,80827.08,0.0,-0.51909,0.00015,33.05519]
[1778413418397,32.31,80826.97,0.0,-0.51911,0.00015,33.05508]
[1778413423402,32.31,80826.96,0.0,-0.51911,0.00015,33.05506]
[1778413428407,32.31,80827.465,0.0,-0.51904,0.00015,33.05556]
[1778413433412,32.3,80827.67,0.0,-0.51901,0.00015,33.05576]
[1778413438417,32.3,80827.85,0.0,-0.51898,0.00015,33.05593]
[1778413442386,32.3,80828.525,0.0,-0.51888,0.00015,33.0566]
[1778413442418,32.3,80828.525,0.0,-0.51888,0.00015,33.0566]
[1778413442427,32.3,80828.525,0.0,-0.51888,0.00015,33.0566]
[1778413442422,32.3,80828.525,0.0,-0.51888,0.00015,33.0566]
[1778413442682,32.3,80828.525,0.0,-0.51888,0.00015,33.0566]
[1778413444424,32.3,80844.27,0.0,-0.51654,0.00015,33.07166]
[1778413444504,32.3,80844.27,0.0,-0.51654,0.00015,33.07166]
[1778413450431,32.29,80846.095,0.0,-0.51628,0.00015,33.07332]
[1778413455436,32.29,80847.715,0.0,-0.51604,0.00015,33.07478]
[1778413458439,32.29,80854.905,0.0,-0.51497,0.00015,33.08118]
[1778413463444,32.3,80858.18,0.0,-0.51448,0.00015,33.08402]
[1778413468449,32.3,80852.445,0.0,-0.51533,0.00015,33.07904]
[1778413473454,32.3,80851.225,0.0,-0.51551,0.00015,33.07497]
[1778413476633,32.31,80850.545,0.0,-0.51561,0.00015,33.07437]
[1778413482463,32.31,80845.27,0.0,-0.51639,0.00015,33.06961]
[1778413488356,32.31,80844.875,0.0,-0.51644,0.00015,33.06926]
[1778413493391,32.32,80845.68,0.0,-0.51632,0.00015,33.07001]
[1778413498426,32.32,80846.71,0.0,-0.51617,0.00015,33.07096]
[1778413499774,32.32,80848.995,0.0,-0.51583,0.00015,33.07302]
[1778413505475,32.32,80850.27,0.0,-0.51563,0.00015,33.07417]
[1778413508046,32.32,80851.28,0.0,-0.51548,0.00015,33.07507]
[1778413508790,32.32,80853.015,0.0,-0.51523,0.00015,33.07661]
[1778413515496,32.32,80853.775,0.0,-0.51511,0.00015,33.07728]
[1778413520501,32.33,80854.39,0.0,-0.51502,0.00015,33.07783]
[1778413525505,32.33,80854.42,0.0,-0.51501,0.00015,33.07787]
[1778413530510,32.33,80856.035,0.0,-0.51477,0.00015,33.07928]
[1778413535516,32.34,80856.485,0.0,-0.5147,0.00015,33.07668]
[1778413540521,32.34,80856.995,0.0,-0.51462,0.00015,33.07713]
[1778413542032,32.34,80857.005,0.0,-0.51462,0.00015,33.07714]
[1778413545974,32.34,80857.48,0.0,-0.51455,0.00015,33.07755]
[1778413546679,32.34,80856.675,0.0,-0.51467,0.00015,33.07686]
[1778413548243,32.34,80856.86,0.0,-0.51464,0.00015,33.07702]
[1778413549022,32.34,80856.99,0.0,-0.51462,0.00015,33.07713]
[1778413554534,32.35,80857.425,0.0,-0.51455,0.00015,33.07752]
[1778413559539,32.35,80857.41,0.0,-0.51455,0.00015,33.07751]
[1778413565547,32.35,80857.725,0.0,-0.5145,0.00015,33.07779]
[1778413570552,32.36,80858.055,0.0,-0.51445,0.00015,33.07808]
[1778413575557,32.36,80858.7,0.0,-0.51435,0.00015,33.07863]
[1778413580562,32.35,80858.64,0.0,-0.51436,0.00015,33.07857]
[1778413586568,32.35,80858.775,0.0,-0.51435,0.00015,33.07868]
[1778413591573,32.35,80861.595,0.0,-0.51393,0.00015,33.07806]
[1778413596578,32.34,80863.285,0.0,-0.51369,0.00015,33.07946]
[1778413596808,32.34,80863.285,0.0,-0.51369,0.00015,33.07946]
[1778413602584,32.34,80864.775,0.0,-0.51347,0.00015,33.08069]
[1778413605080,32.34,80864.775,0.0,-0.51347,0.00015,33.08069]
[1778413608078,32.34,80864.575,0.0,-0.5135,0.00015,33.08052]
[1778413613595,32.33,80863.84,0.0,-0.51361,0.00015,33.0799]
[1778413615938,32.33,80863.7,0.0,-0.51363,0.00015,33.07978]
[1778413625607,32.33,80862.51,0.0,-0.51381,0.00015,33.07878]
[1778413631613,32.32,80861.95,0.0,-0.5139,0.00015,33.0783]
[1778413637619,32.32,80861.62,0.0,-0.51395,0.00015,33.07802]
[1778413642624,32.32,80861.435,0.0,-0.51398,0.00015,33.07785]
[1778413647629,32.32,80862.24,0.0,-0.51386,0.00015,33.07852]
[1778413653509,32.31,80858.79,0.0,-0.51438,0.00015,33.0726]
[1778413658639,32.31,80858.255,0.0,-0.51447,0.00015,33.07213]
[1778413664586,32.31,80858.955,0.0,-0.51436,0.00015,33.07272]
[1778413669621,32.3,80858.69,0.0,-0.51441,0.00015,33.07249]
[1778413675656,32.3,80858.835,0.0,-0.51439,0.00015,33.0726]
[1778413680661,32.3,80858.835,0.0,-0.51439,0.00015,33.0726]
[1778413686667,32.29,80858.725,0.0,-0.51441,0.00015,33.07249]
[1778413692673,32.29,80858.765,0.0,-0.51441,0.00015,33.07252]
[1778413700681,32.28,80858.88,0.0,-0.51439,0.00015,33.07261]
[1778413702325,32.28,80858.88,0.0,-0.51439,0.00015,33.0726]
[1778413709690,32.28,80859.81,0.0,-0.51426,0.00015,33.07338]
[1778413717698,32.27,80859.945,0.0,-0.51425,0.00015,33.07048]
[1778413722703,32.27,80862.675,0.0,-0.51384,0.00015,33.07278]
[1778413727708,32.26,80863.28,0.0,-0.51376,0.00015,33.07328]
[1778413732713,32.26,80864.695,0.0,-0.51355,0.00015,33.07445]
[1778413738719,32.26,80864.27,0.0,-0.51362,0.00015,33.07409]
[1778413743724,32.26,80863.99,0.0,-0.51366,0.00015,33.07385]
[1778413748471,32.25,80863.925,0.0,-0.51367,0.00015,33.07379]
[1778413754735,32.25,80862.33,0.0,-0.51391,0.00015,33.07245]
[1778413760741,32.25,80861.52,0.0,-0.51403,0.00015,33.07176]
[1778413767748,32.25,80860.135,0.0,-0.51424,0.00015,33.0706]
[1778413772753,32.25,80859.895,0.0,-0.51427,0.00015,33.0674]
[1778413777758,32.26,80859.73,0.0,-0.51429,0.00015,33.06727]
[1778413782762,32.26,80860.88,0.0,-0.51412,0.00015,33.06826]
[1778413787766,32.26,80864.06,0.0,-0.51364,0.00015,33.07093]
[1778413792771,32.27,80863.31,0.0,-0.51375,0.00015,33.07031]
[1778413797776,32.27,80863.07,0.0,-0.51379,0.00015,33.07012]
[1778413799486,32.27,80862.93,0.0,-0.51381,0.00015,33.07]
[1778413799562,32.27,80862.93,0.0,-0.51381,0.00015,33.07]
[1778413799644,32.27,80862.93,0.0,-0.51381,0.00015,33.07]
[1778413799746,32.27,80862.93,0.0,-0.51381,0.00015,33.07]
[1778413800779,32.27,80851.535,0.0,-0.5155,0.00015,33.06017]
[1778413801016,32.27,80851.535,0.0,-0.5155,0.00015,33.06017]
[1778413801780,32.27,80845.025,0.0,-0.51647,0.00015,33.05429]
[1778413806785,32.28,80842.11,0.0,-0.5169,0.00015,33.05161]
[1778413811791,32.28,80840.775,0.0,-0.51709,0.00015,33.05038]
[1778413815158,32.29,80837.72,0.0,-0.51755,0.00015,33.04751]
[1778413821690,32.29,80835.27,0.0,-0.5179,0.00015,33.04518]
[1778413826207,32.3,80833.765,0.0,-0.51813,0.00015,33.04374]
[1778413831810,32.3,80832.225,0.0,-0.51835,0.00015,33.03926]
[1778413836815,32.31,80832.35,0.0,-0.51833,0.00015,33.0394]
[1778413841820,32.31,80831.385,0.0,-0.51847,0.00015,33.03847]
[1778413846825,32.31,80830.465,0.0,-0.5186,0.00015,33.03758]
[1778413851741,32.32,80830.4,0.0,-0.51861,0.00015,33.03752]
[1778413855601,32.32,80828.73,0.0,-0.51886,0.00015,33.03588]
[1778413855610,32.32,80828.73,0.0,-0.51886,0.00015,33.03588]
[1778413855788,32.32,80828.73,0.0,-0.51886,0.00015,33.03588]
[1778413855830,32.32,80828.73,0.0,-0.51886,0.00015,33.03589]
[1778413857836,32.32,80817.55,0.0,-0.52052,0.00015,33.02452]
[1778413861840,32.32,80818.025,0.0,-0.52045,0.00015,33.02502]
[1778413863842,32.32,80818.18,0.0,-0.52042,0.00015,33.02518]
[1778413866917,32.32,80823.065,0.0,-0.51969,0.00015,33.03021]
[1778413867031,32.32,80823.065,0.0,-0.51969,0.00015,33.03021]
[1778413867846,32.32,80822.62,0.0,-0.51976,0.00015,33.02976]
[1778413870184,32.32,80822.725,0.0,-0.51975,0.00015,33.02986]
[1778413870849,32.32,80822.675,0.0,-0.51975,0.00015,33.02982]
[1778413873012,32.32,80822.57,0.0,-0.51977,0.00015,33.02972]
[1778413873200,32.32,80822.57,0.0,-0.51977,0.00015,33.02972]
[1778413873323,32.32,80822.57,0.0,-0.51977,0.00015,33.02972]
[1778413873852,32.32,80824.545,0.0,-0.51947,0.00015,33.03172]
[1778413875854,32.32,80832.19,0.0,-0.51834,0.00015,33.0393]
[1778413880858,32.31,80832.015,0.0,-0.51837,0.00015,33.0391]
[1778413885330,32.31,80830.51,0.0,-0.5186,0.00015,33.0376]
[1778413885863,32.31,80830.88,0.0,-0.51855,0.00015,33.03796]
[1778413890868,32.3,80831.02,0.0,-0.51853,0.00015,33.03807]
[1778413895873,32.29,80830.38,0.0,-0.51864,0.00015,33.03442]
[1778413900878,32.29,80830.215,0.0,-0.51867,0.00015,33.03423]
[1778413902097,32.29,80830.215,0.0,-0.51867,0.00015,33.03423]
[1778413907885,32.28,80830.665,0.0,-0.51861,0.00015,33.03466]
[1778413912890,32.28,80831.175,0.0,-0.51854,0.00015,33.03515]
[1778413917895,32.27,80831.515,0.0,-0.51849,0.00015,33.03547]
[1778413922900,32.27,80831.4,0.0,-0.51851,0.00015,33.03534]
[1778413927836,32.27,80832.44,0.0,-0.51836,0.00015,33.03635]
[1778413932910,32.27,80834.015,0.0,-0.51812,0.00015,33.03787]
[1778413934077,32.26,80834.095,0.0,-0.51811,0.00015,33.03795]
[1778413934136,32.26,80834.095,0.0,-0.51811,0.00015,33.03795]
[1778413934176,32.26,80834.095,0.0,-0.51811,0.00015,33.03795]
[1778413934534,32.26,80834.095,0.0,-0.51811,0.00015,33.03795]
[1778413934912,32.26,80843.53,0.0,-0.51671,0.00015,33.04689]
[1778413935913,32.26,80852.93,0.0,-0.51531,0.00015,33.05539]
[1778413941919,32.26,80851.095,0.0,-0.51559,0.00015,33.05375]
[1778413944950,32.26,80848.46,0.0,-0.51598,0.00015,33.05138]
[1778413950928,32.25,80849.21,0.0,-0.51587,0.00015,33.05204]
[1778413955933,32.25,80853.3,0.0,-0.51527,0.00015,33.05268]
[1778413958992,32.25,80853.285,0.0,-0.51527,0.00015,33.05266]
[1778413961973,32.24,80853.96,0.0,-0.51517,0.00015,33.05325]
[1778413967901,32.24,80854.055,0.0,-0.51516,0.00015,33.05332]
[1778413968294,32.24,80853.945,0.0,-0.51518,0.00015,33.05322]
[1778413968946,32.24,80853.545,0.0,-0.51524,0.00015,33.05287]
[1778413969331,32.24,80853.545,0.0,-0.51524,0.00015,33.05287]
[1778413974953,32.24,80850.59,0.0,-0.51568,0.00015,33.05025]
[1778413979958,32.25,80848.785,0.0,-0.51594,0.00015,33.04864]
[1778413984964,32.25,80847.8,0.0,-0.51609,0.00015,33.04775]
[1778413990880,32.25,80848.14,0.0,-0.51604,0.00015,33.04807]
[1778413995975,32.25,80847.975,0.0,-0.51606,0.00015,33.04793]
[1778413996015,32.25,80847.975,0.0,-0.51606,0.00015,33.04793]
[1778414002491,32.25,80844.89,0.0,-0.51652,0.00015,33.04511]
[1778414007987,32.25,80844.88,0.0,-0.51652,0.00015,33.04511]
[1778414012992,32.26,80847.065,0.0,-0.51619,0.00015,33.04411]
[1778414017998,32.26,80848.09,0.0,-0.51604,0.00015,33.04504]
[1778414023003,32.26,80847.97,0.0,-0.51606,0.00015,33.04494]
[1778414028008,32.26,80848.75,0.0,-0.51594,0.00015,33.04564]
[1778414030950,32.26,80849.72,0.0,-0.5158,0.00015,33.04652]
[1778414031015,32.26,80849.72,0.0,-0.5158,0.00015,33.04652]
[1778414032017,32.26,80856.465,0.0,-0.51479,0.00015,33.05247]
[1778414034052,32.26,80860.035,0.0,-0.51426,0.00015,33.05553]
[1778414035622,32.26,80860.215,0.0,-0.51423,0.00015,33.05569]
[1778414036236,32.26,80860.15,0.0,-0.51424,0.00015,33.05563]
[1778414042027,32.25,80860.655,0.0,-0.51417,0.00015,33.05605]
[1778414048282,32.25,80860.935,0.0,-0.51413,0.00015,33.05628]
[1778414049127,32.25,80860.935,0.0,-0.51413,0.00015,33.05628]
[1778414050007,32.25,80860.935,0.0,-0.51413,0.00015,33.05628]
[1778414056041,32.25,80861.14,0.0,-0.5141,0.00015,33.05645]
[1778414056755,32.25,80861.14,0.0,-0.5141,0.00015,33.05645]
[1778414059636,32.25,80860.13,0.0,-0.51425,0.00015,33.05559]
[1778414060045,32.25,80856.69,0.0,-0.51477,0.00015,33.05264]
[1778414061455,32.25,80856.145,0.0,-0.51485,0.00015,33.05217]
[1778414067051,32.25,80852.85,0.0,-0.51534,0.00015,33.04929]
[1778414068860,32.25,80852.645,0.0,-0.51537,0.00015,33.04911]
[1778414069413,32.25,80852.645,0.0,-0.51537,0.00015,33.04911]
[1778414075003,32.25,80851.355,0.0,-0.51556,0.00015,33.04497]
[1778414075717,32.25,80851.355,0.0,-0.51556,0.00015,33.04497]
[1778414077128,32.26,80850.79,0.0,-0.51564,0.00015,33.04447]
[1778414078062,32.26,80850.365,0.0,-0.51571,0.00015,33.04409]
[1778414084068,32.25,80849.475,0.0,-0.51584,0.00015,33.04328]
[1778414089073,32.25,80851.015,0.0,-0.51562,0.00015,33.04465]
[1778414095079,32.24,80850.455,0.0,-0.5157,0.00015,33.04414]
[1778414100084,32.24,80847.305,0.0,-0.51618,0.00015,33.04128]
[1778414107091,32.23,80848.575,0.0,-0.51599,0.00015,33.04242]
[1778414113097,32.23,80848.76,0.0,-0.51597,0.00015,33.04257]
[1778414118102,32.23,80850.315,0.0,-0.51574,0.00015,33.04396]
[1778414123106,32.22,80850.77,0.0,-0.51567,0.00015,33.04436]
[1778414128111,32.22,80850.305,0.0,-0.51575,0.00015,33.04393]
[1778414133116,32.22,80851.525,0.0,-0.51557,0.00015,33.04202]
[1778414138121,32.21,80852.075,0.0,-0.51549,0.00015,33.0425]
[1778414143126,32.21,80852.91,0.0,-0.51537,0.00015,33.04323]
[1778414148131,32.21,80854.085,0.0,-0.5152,0.00015,33.04426]
[1778414151446,32.21,80854.085,0.0,-0.5152,0.00015,33.04425]
[1778414155032,32.21,80865.615,0.0,-0.51348,0.00015,33.05409]
[1778414160143,32.2,80864.755,0.0,-0.5136,0.00015,33.05338]
[1778414165602,32.2,80861.75,0.0,-0.51405,0.00015,33.05086]
[1778414166114,32.2,80861.75,0.0,-0.51405,0.00015,33.05086]
[1778414166265,32.2,80861.75,0.0,-0.51405,0.00015,33.05086]
[1778414167121,32.2,80861.75,0.0,-0.51405,0.00015,33.05086]
[1778414172155,32.2,80856.855,0.0,-0.51479,0.00015,33.04666]
[1778414177160,32.2,80855.39,0.0,-0.51501,0.00015,33.04538]
[1778414182165,32.2,80854.315,0.0,-0.51517,0.00015,33.04443]
[1778414187170,32.19,80852.775,0.0,-0.5154,0.00015,33.04306]
[1778414192175,32.19,80851.945,0.0,-0.51553,0.00015,33.03932]
[1778414199182,32.19,80851.32,0.0,-0.51563,0.00015,33.03875]
[1778414204187,32.19,80850.79,0.0,-0.51571,0.00015,33.03827]
[1778414208448,32.18,80850.665,0.0,-0.51573,0.00015,33.03815]
[1778414210193,32.18,80867.505,0.0,-0.51321,0.00015,33.0526]
[1778414215198,32.19,80869.38,0.0,-0.51293,0.00015,33.05414]
[1778414220203,32.19,80868.45,0.0,-0.51307,0.00015,33.05339]
[1778414225208,32.19,80865.585,0.0,-0.51349,0.00015,33.05104]
[1778414230213,32.2,80861.345,0.0,-0.51412,0.00015,33.0475]
[1778414235218,32.2,80855.795,0.0,-0.51495,0.00015,33.04274]
[1778414237242,32.2,80854.64,0.0,-0.51512,0.00015,33.04173]
[1778414243226,32.21,80852.89,0.0,-0.51537,0.00015,33.04021]
[1778414248231,32.21,80851.52,0.0,-0.51557,0.00015,33.03901]
[1778414253236,32.22,80853.22,0.0,-0.51532,0.00015,33.03753]
[1778414258241,32.22,80852.79,0.0,-0.51538,0.00015,33.03716]
[1778414264247,32.23,80851.905,0.0,-0.51551,0.00015,33.03639]
[1778414269251,32.24,80851.84,0.0,-0.51551,0.00015,33.03635]
[1778414274256,32.24,80851.505,0.0,-0.51556,0.00015,33.03607]
[1778414279261,32.25,80853.24,0.0,-0.51529,0.00015,33.03762]
[1778414284931,32.25,80851.56,0.0,-0.51554,0.00015,33.03614]
[1778414291273,32.26,80848.58,0.0,-0.51598,0.00015,33.03349]
[1778414296278,32.26,80848.245,0.0,-0.51602,0.00015,33.03321]
[1778414301283,32.27,80848.215,0.0,-0.51602,0.00015,33.03319]
[1778414307129,32.27,80848.19,0.0,-0.51602,0.00015,33.03319]
[1778414312293,32.28,80849.14,0.0,-0.51588,0.00015,33.03106]
[1778414314329,32.28,80849.425,0.0,-0.51583,0.00015,33.03132]
[1778414320301,32.29,80850.705,0.0,-0.51564,0.00015,33.03249]
[1778414325306,32.29,80852.09,0.0,-0.51543,0.00015,33.03373]
[1778414327246,32.29,80852.09,0.0,-0.51543,0.00015,33.03373]
[1778414332305,32.3,80853.355,0.0,-0.51523,0.00015,33.03487]
[1778414339320,32.3,80851.875,0.0,-0.51545,0.00015,33.03358]
[1778414344325,32.31,80848.225,0.0,-0.51599,0.00015,33.03032]
[1778414349330,32.31,80845.42,0.0,-0.5164,0.00015,33.02779]
[1778414354335,32.32,80844.63,0.0,-0.51651,0.00015,33.02708]
[1778414359340,32.32,80844.29,0.0,-0.51656,0.00015,33.02678]
[1778414364344,32.33,80843.975,0.0,-0.5166,0.00015,33.02651]
[1778414370350,32.33,80843.985,0.0,-0.51659,0.00015,33.02654]
[1778414375355,32.34,80844.13,0.0,-0.51657,0.00015,33.02369]
[1778414380360,32.34,80844.145,0.0,-0.51656,0.00015,33.02372]
[1778414381900,32.35,80845.37,0.0,-0.51638,0.00015,33.02484]
[1778414383368,32.35,80852.44,0.0,-0.51533,0.00015,33.0312]
[1778414388373,32.35,80857.47,0.0,-0.51458,0.00015,33.03559]
[1778414393379,32.35,80856.285,0.0,-0.51475,0.00015,33.03457]
[1778414396455,32.36,80854.6,0.0,-0.515,0.00015,33.03312]
[1778414396898,32.36,80854.6,0.0,-0.515,0.00015,33.03312]
[1778414396958,32.36,80854.6,0.0,-0.515,0.00015,33.03312]
[1778414397383,32.36,80844.64,0.0,-0.51648,0.00015,33.02421]
[1778414398384,32.36,80838.27,0.0,-0.51743,0.00015,33.01827]
[1778414400015,32.36,80833.77,0.0,-0.5181,0.00015,33.01396]
[1778414405351,32.35,80829.26,0.0,-0.51877,0.00015,33.00953]
[1778414410396,32.35,80833.475,0.0,-0.51815,0.00015,33.01364]
[1778414412398,32.35,80810.0,0.0,-0.52164,0.00015,32.98963]
[1778414413462,32.35,80810.11,0.0,-0.52162,0.00015,32.98975]
[1778414414809,32.35,80810.11,0.0,-0.52162,0.00015,32.98975]
[1778414416416,32.34,80813.33,0.0,-0.52115,0.00015,32.99318]
[1778414416896,32.34,80814.11,0.0,-0.52103,0.00015,32.994]
[1778414419918,32.34,80821.66,0.0,-0.51991,0.00015,33.00185]
[1778414424953,32.34,80824.69,0.0,-0.51947,0.00015,33.00491]
[1778414428981,32.33,80831.02,0.0,-0.51853,0.00015,33.0112]
[1778414435023,32.33,80830.15,0.0,-0.51866,0.00015,33.00733]
[1778414440058,32.33,80827.8,0.0,-0.51901,0.00015,33.00499]
[1778414445096,32.32,80822.82,0.0,-0.51976,0.00015,32.99997]
[1778414450131,32.32,80820.73,0.0,-0.52007,0.00015,32.99781]
[1778414458187,32.31,80820.52,0.0,-0.52011,0.00015,32.99757]
[1778414467306,32.31,80820.52,0.0,-0.52011,0.00015,32.99757]
[1778414473425,32.3,80818.1,0.0,-0.52048,0.00015,32.99501]
[1778414479450,32.3,80814.64,0.0,-0.521,0.00015,32.99135]
[1778414483883,32.29,80813.88,0.0,-0.52112,0.00015,32.99052]
[1778414484631,32.29,80813.88,0.0,-0.52112,0.00015,32.99052]
[1778414485178,32.29,80813.88,0.0,-0.52112,0.00015,32.99052]
[1778414487814,32.29,80814.97,0.0,-0.52097,0.00015,32.99165]
[1778414494441,32.28,80813.08,0.0,-0.52126,0.00015,32.98661]
[1778414505693,32.28,80812.95,0.0,-0.52128,0.00015,32.98646]
[1778414514582,32.26,80812.94,0.0,-0.5213,0.00015,32.98636]
[1778414520624,32.25,80812.94,0.0,-0.52131,0.00015,32.98634]
[1778414529687,32.25,80812.87,0.0,-0.52133,0.00015,32.98623]
[1778414534722,32.24,80812.83,0.0,-0.52134,0.00015,32.98616]
[1778414544792,32.23,80812.87,0.0,-0.52134,0.00015,32.98617]
[1778414549829,32.23,80812.87,0.0,-0.52134,0.00015,32.98615]
[1778414554863,32.23,80812.77,0.0,-0.52137,0.00015,32.98302]
[1778414557841,32.22,80812.81,0.0,-0.52136,0.00015,32.98305]
[1778414557994,32.22,80812.81,0.0,-0.52136,0.00015,32.98305]
[1778414558491,32.22,80812.81,0.0,-0.52136,0.00015,32.98305]
[1778414558016,32.22,80811.18,0.0,-0.52161,0.00015,32.98129]
[1778414559145,32.22,80811.18,0.0,-0.52161,0.00015,32.98129]
[1778414565517,32.22,80804.73,0.0,-0.52258,0.00015,32.97422]
[1778414565558,32.22,80804.25,0.0,-0.52265,0.00015,32.97368]
[1778414570975,32.22,80796.91,0.0,-0.52374,0.00015,32.96541]
[1778414576010,32.22,80794.78,0.0,-0.52406,0.00015,32.96297]
[1778414578730,32.22,80794.5,0.0,-0.5241,0.00015,32.96265]
[1778414580961,32.22,80796.7,0.0,-0.52377,0.00015,32.96518]
[1778414581046,32.22,80795.41,0.0,-0.52396,0.00015,32.96371]
[1778414585074,32.22,80787.78,0.0,-0.5251,0.00015,32.95481]
[1778414590109,32.23,80786.78,0.0,-0.52525,0.00015,32.95364]
[1778414595144,32.23,80785.29,0.0,-0.52546,0.00015,32.95188]
[1778414601186,32.23,80785.01,0.0,-0.5255,0.00015,32.95157]
[1778414606221,32.23,80780.05,0.0,-0.52624,0.00015,32.94559]
[1778414609359,32.24,80776.17,0.0,-0.52682,0.00015,32.94082]
[1778414610781,32.24,80776.28,0.0,-0.5268,0.00015,32.94095]
[1778414617298,32.24,80775.73,0.0,-0.52688,0.00015,32.93728]
[1778414624349,32.24,80775.23,0.0,-0.52696,0.00015,32.93668]
[1778414629384,32.24,80775.42,0.0,-0.52693,0.00015,32.93693]
[1778414634419,32.24,80775.31,0.0,-0.52694,0.00015,32.9368]
[1778414639454,32.25,80775.11,0.0,-0.52697,0.00015,32.93657]
[1778414640566,32.25,80775.11,0.0,-0.52697,0.00015,32.93657]
[1778414641468,32.25,80777.77,0.0,-0.52657,0.00015,32.93986]
[1778414646503,32.25,80778.36,0.0,-0.52648,0.00015,32.9406]
[1778414657580,32.25,80778.62,0.0,-0.52644,0.00015,32.94093]
[1778414662615,32.25,80783.78,0.0,-0.52567,0.00015,32.94721]
[1778414668301,32.25,80784.65,0.0,-0.52553,0.00015,32.94827]
[1778414668342,32.25,80784.65,0.0,-0.52553,0.00015,32.94827]
[1778414668395,32.25,80784.72,0.0,-0.52552,0.00015,32.94835]
[1778414673694,32.25,80787.73,0.0,-0.52508,0.00015,32.94891]
[1778414678729,32.25,80787.76,0.0,-0.52508,0.00015,32.94893]
[1778414683113,32.25,80788.2,0.0,-0.52502,0.00015,32.94944]
[1778414683214,32.25,80788.72,0.0,-0.52494,0.00015,32.95005]
[1778414690814,32.24,80789.43,0.0,-0.52484,0.00015,32.95086]
[1778414695849,32.24,80789.43,0.0,-0.52484,0.00015,32.95085]
[1778414700884,32.24,80789.66,0.0,-0.52481,0.00015,32.9511]
[1778414705919,32.23,80789.21,0.0,-0.52488,0.00015,32.95056]
[1778414711961,32.23,80789.3,0.0,-0.52487,0.00015,32.95065]
[1778414719013,32.23,80789.44,0.0,-0.52485,0.00015,32.9508]
[1778414724048,32.23,80789.04,0.0,-0.52491,0.00015,32.95032]
[1778414731097,32.23,80789.25,0.0,-0.52489,0.00015,32.94755]
[1778414737139,32.22,80788.75,0.0,-0.52496,0.00015,32.94695]
[1778414738881,32.22,80788.75,0.0,-0.52496,0.00015,32.94695]
[1778414740226,32.22,80788.68,0.0,-0.52498,0.00015,32.94687]
[1778414745475,32.22,80785.84,0.0,-0.5254,0.00015,32.94349]
[1778414751237,32.22,80784.13,0.0,-0.52565,0.00015,32.94144]
[1778414755543,32.23,80784.35,0.0,-0.52562,0.00015,32.94172]
[1778414755644,32.23,80784.45,0.0,-0.5256,0.00015,32.94184]
[1778414761307,32.23,80782.83,0.0,-0.52584,0.00015,32.93991]
[1778414767349,32.23,80783.22,0.0,-0.52578,0.00015,32.94041]
[1778414771889,32.24,80783.33,0.0,-0.52576,0.00015,32.94056]
[1778414776039,32.24,80783.2,0.0,-0.52578,0.00015,32.9404]
[1778414777967,32.24,80783.11,0.0,-0.52579,0.00015,32.94029]
[1778414783461,32.24,80783.07,0.0,-0.5258,0.00015,32.94024]
[1778414784092,32.24,80783.07,0.0,-0.5258,0.00015,32.94024]
[1778414784469,32.24,80783.05,0.0,-0.5258,0.00015,32.94021]
[1778414790511,32.23,80783.26,0.0,-0.52577,0.00015,32.94045]
[1778414798567,32.23,80783.3,0.0,-0.52578,0.00015,32.93747]
[1778414803602,32.23,80783.23,0.0,-0.52579,0.00015,32.93738]
[1778414808638,32.23,80783.42,0.0,-0.52576,0.00015,32.93759]
[1778414813673,32.22,80785.8,0.0,-0.52541,0.00015,32.94044]
[1778414818708,32.22,80785.76,0.0,-0.52542,0.00015,32.94038]
[1778414825757,32.22,80783.35,0.0,-0.52578,0.00015,32.93746]
[1778414830792,32.22,80786.52,0.0,-0.52531,0.00015,32.94125]
[1778414835827,32.22,80786.48,0.0,-0.52532,0.00015,32.94119]
[1778414840862,32.21,80786.03,0.0,-0.52539,0.00015,32.94064]
[1778414845897,32.21,80785.81,0.0,-0.52542,0.00015,32.94037]
[1778414850932,32.21,80786.76,0.0,-0.52528,0.00015,32.94149]
[1778414855969,32.21,80787.24,0.0,-0.52522,0.00015,32.93905]
[1778414864025,32.21,80787.04,0.0,-0.52525,0.00015,32.93879]
[1778414871074,32.2,80789.57,0.0,-0.52487,0.00015,32.94178]
[1778414876109,32.2,80789.44,0.0,-0.5249,0.00015,32.94161]
[1778414882399,32.2,80787.0,0.0,-0.52526,0.00015,32.93871]
[1778414882482,32.2,80787.0,0.0,-0.52526,0.00015,32.93871]
[1778414886286,32.2,80793.7,0.0,-0.52427,0.00015,32.94657]
[1778414887266,32.2,80794.09,0.0,-0.52421,0.00015,32.94701]
[1778414888484,32.19,80794.5,0.0,-0.52415,0.00015,32.94748]
[1778414888543,32.19,80795.5,0.0,-0.524,0.00015,32.94863]
[1778414889546,32.19,80795.5,0.0,-0.524,0.00015,32.94863]
[1778414895242,32.19,80801.43,0.0,-0.52312,0.00015,32.95535]
[1778414902291,32.18,80802.44,0.0,-0.52298,0.00015,32.95644]
[1778414907326,32.18,80802.42,0.0,-0.52298,0.00015,32.9564]
[1778414912361,32.17,80804.62,0.0,-0.52266,0.00015,32.95583]
[1778414918404,32.17,80804.27,0.0,-0.52272,0.00015,32.95542]
[1778414923440,32.16,80804.52,0.0,-0.52269,0.00015,32.95568]
[1778414929482,32.16,80804.52,0.0,-0.52269,0.00015,32.95565]
[1778414936531,32.15,80804.3,0.0,-0.52273,0.00015,32.95538]
[1778414941567,32.15,80804.27,0.0,-0.52274,0.00015,32.95532]
[1778414950631,32.14,80804.48,0.0,-0.52272,0.00015,32.95552]
[1778414955666,32.14,80804.66,0.0,-0.5227,0.00015,32.95569]
[1778414960701,32.13,80805.63,0.0,-0.52255,0.00015,32.95675]
[1778414965736,32.13,80805.66,0.0,-0.52255,0.00015,32.95676]
[1778414975806,32.12,80805.7,0.0,-0.52256,0.00015,32.95376]
[1778414988899,32.11,80804.35,0.0,-0.52278,0.00015,32.95218]
[1778414990821,32.11,80803.76,0.0,-0.52287,0.00015,32.95152]
[1778414996956,32.1,80800.78,0.0,-0.52332,0.00015,32.94813]
[1778415001992,32.09,80799.83,0.0,-0.52347,0.00015,32.94703]
[1778415002159,32.09,80799.83,0.0,-0.52347,0.00015,32.94703]
[1778415002238,32.09,80799.83,0.0,-0.52347,0.00015,32.94703]
[1778415002346,32.09,80799.83,0.0,-0.52347,0.00015,32.94703]
[1778415002998,32.09,80796.9,0.0,-0.52391,0.00015,32.94366]
[1778415003752,32.09,80796.9,0.0,-0.52391,0.00015,32.94366]
[1778415004482,32.09,80796.9,0.0,-0.52391,0.00015,32.94366]
[1778415010051,32.09,80793.08,0.0,-0.52449,0.00015,32.9392]
[1778415016093,32.08,80793.5,0.0,-0.52443,0.00015,32.93967]
[1778415025156,32.08,80792.97,0.0,-0.52452,0.00015,32.93902]
[1778415030987,32.08,80792.49,0.0,-0.52459,0.00015,32.93845]
[1778415032474,32.08,80796.02,0.0,-0.52407,0.00015,32.93954]
[1778415032575,32.08,80798.5,0.0,-0.52369,0.00015,32.9424]
[1778415033614,32.08,80798.5,0.0,-0.52369,0.00015,32.9424]
[1778415039258,32.08,80801.8,0.0,-0.5232,0.00015,32.94617]
[1778415044971,32.08,80801.87,0.0,-0.52318,0.00015,32.94625]
[1778415045900,32.08,80801.91,0.0,-0.52318,0.00015,32.9463]
[1778415046519,32.08,80805.83,0.0,-0.52259,0.00015,32.95069]
[1778415049679,32.08,80806.51,0.0,-0.52249,0.00015,32.95145]
[1778415055370,32.08,80807.69,0.0,-0.52231,0.00015,32.95276]
[1778415061412,32.08,80807.62,0.0,-0.52232,0.00015,32.95269]
[1778415068461,32.09,80807.44,0.0,-0.52234,0.00015,32.9525]
[1778415075510,32.09,80807.73,0.0,-0.5223,0.00015,32.95282]
[1778415080545,32.09,80808.98,0.0,-0.52211,0.00015,32.95419]
[1778415085580,32.09,80808.83,0.0,-0.52213,0.00015,32.95403]
[1778415088601,32.08,80817.21,0.0,-0.52088,0.00015,32.96305]
[1778415093636,32.09,80819.92,0.0,-0.52047,0.00015,32.9629]
[1778415098671,32.09,80823.3,0.0,-0.51996,0.00015,32.96641]
[1778415103706,32.09,80824.45,0.0,-0.51979,0.00015,32.9676]
[1778415108741,32.09,80827.26,0.0,-0.51937,0.00015,32.97047]
[1778415113776,32.09,80829.58,0.0,-0.51901,0.00015,32.97282]
[1778415118811,32.1,80828.3,0.0,-0.5192,0.00015,32.97155]
[1778415124853,32.1,80827.61,0.0,-0.5193,0.00015,32.97087]
[1778415129888,32.11,80828.18,0.0,-0.51921,0.00015,32.97146]
[1778415134923,32.11,80828.35,0.0,-0.51918,0.00015,32.97164]
[1778415139958,32.11,80828.5,0.0,-0.51916,0.00015,32.97181]
[1778415150035,32.12,80828.46,0.0,-0.51916,0.00015,32.9718]
[1778415155070,32.13,80827.74,0.0,-0.51926,0.00015,32.96809]
[1778415160105,32.13,80828.42,0.0,-0.51916,0.00015,32.96879]
[1778415165140,32.13,80830.87,0.0,-0.51878,0.00015,32.97125]
[1778415170177,32.14,80829.04,0.0,-0.51906,0.00015,32.96944]
[1778415175210,32.14,80829.98,0.0,-0.51891,0.00015,32.97038]
[1778415180245,32.14,80830.71,0.0,-0.5188,0.00015,32.97112]
[1778415189308,32.15,80830.67,0.0,-0.5188,0.00015,32.9711]
[1778415194343,32.15,80833.62,0.0,-0.51836,0.00015,32.97401]
[1778415199378,32.15,80834.86,0.0,-0.51817,0.00015,32.97523]
[1778415204805,32.15,80836.03,0.0,-0.51799,0.00015,32.97637]
[1778415204816,32.15,80835.65,0.0,-0.51805,0.00015,32.97601]
[1778415210455,32.16,80838.99,0.0,-0.51755,0.00015,32.97923]
[1778415214959,32.16,80839.11,0.0,-0.51753,0.00015,32.97635]
[1778415215060,32.16,80839.49,0.0,-0.51747,0.00015,32.97671]
[1778415220527,32.16,80840.3,0.0,-0.51735,0.00015,32.97749]
[1778415225562,32.16,80840.4,0.0,-0.51733,0.00015,32.97759]
[1778415228115,32.16,80840.4,0.0,-0.51733,0.00015,32.97759]
[1778415228204,32.17,80840.4,0.0,-0.51733,0.00015,32.9776]
[1778415228522,32.17,80840.4,0.0,-0.51733,0.00015,32.9776]
[1778415228800,32.17,80843.41,0.0,-0.51688,0.00015,32.98042]
[1778415234625,32.17,80848.22,0.0,-0.51615,0.00015,32.98486]
[1778415239660,32.17,80848.35,0.0,-0.51613,0.00015,32.98499]
[1778415240488,32.17,80848.35,0.0,-0.51613,0.00015,32.98499]
[1778415241073,32.17,80848.35,0.0,-0.51613,0.00015,32.98499]
[1778415248723,32.18,80845.49,0.0,-0.51655,0.00015,32.9824]
[1778415255772,32.18,80845.95,0.0,-0.51648,0.00015,32.98284]
[1778415261814,32.19,80846.49,0.0,-0.5164,0.00015,32.98334]
[1778415267856,32.19,80846.0,0.0,-0.51647,0.00015,32.9829]
[1778415274135,32.19,80846.1,0.0,-0.51645,0.00015,32.983]
[1778415286989,32.2,80846.14,0.0,-0.51644,0.00015,32.98007]
[1778415289278,32.2,80846.14,0.0,-0.51644,0.00015,32.98007]
[1778415290487,32.2,80846.14,0.0,-0.51644,0.00015,32.98007]
[1778415299080,32.21,80846.07,0.0,-0.51644,0.00015,32.98002]
[1778415309150,32.21,80846.07,0.0,-0.51644,0.00015,32.98002]
[1778415314185,32.21,80846.18,0.0,-0.51642,0.00015,32.98013]
[1778415324255,32.22,80846.5,0.0,-0.51637,0.00015,32.98045]
[1778415331304,32.22,80846.39,0.0,-0.51638,0.00015,32.97735]
[1778415337346,32.23,80846.46,0.0,-0.51637,0.00015,32.97743]
[1778415342381,32.23,80847.72,0.0,-0.51618,0.00015,32.97859]
[1778415345875,32.23,80847.86,0.0,-0.51616,0.00015,32.97872]
[1778415345888,32.23,80849.15,0.0,-0.51596,0.00015,32.97989]
[1778415353825,32.23,80850.2,0.0,-0.51581,0.00015,32.98083]
[1778415357985,32.23,80850.09,0.0,-0.51582,0.00015,32.98074]
[1778415359390,32.23,80850.13,0.0,-0.51582,0.00015,32.98078]
[1778415361743,32.23,80850.16,0.0,-0.51581,0.00015,32.9808]
[1778415367560,32.23,80850.24,0.0,-0.5158,0.00015,32.98088]
[1778415374609,32.23,80850.16,0.0,-0.51581,0.00015,32.9808]
[1778415377709,32.23,80862.17,0.0,-0.51402,0.00015,32.99126]
[1778415380651,32.23,80868.45,0.0,-0.51308,0.00015,32.99646]
[1778415385687,32.23,80869.03,0.0,-0.51299,0.00015,32.99692]
[1778415391729,32.23,80869.85,0.0,-0.51287,0.00015,32.99458]
[1778415398025,32.23,80870.1,0.0,-0.51284,0.00015,32.99477]
[1778415401800,32.23,80861.83,0.0,-0.51407,0.00015,32.98795]
[1778415406835,32.23,80862.19,0.0,-0.51402,0.00015,32.98827]
[1778415412877,32.24,80862.69,0.0,-0.51394,0.00015,32.9887]
[1778415419926,32.24,80862.62,0.0,-0.51394,0.00015,32.98865]
[1778415424961,32.24,80863.24,0.0,-0.51385,0.00015,32.98918]
[1778415429996,32.25,80864.71,0.0,-0.51363,0.00015,32.99041]
[1778415435095,32.25,80864.79,0.0,-0.51361,0.00015,32.99049]
[1778415440166,32.25,80869.57,0.0,-0.51289,0.00015,32.99441]
[1778415446110,32.25,80869.49,0.0,-0.51291,0.00015,32.99434]
[1778415451145,32.25,80869.1,0.0,-0.51297,0.00015,32.99102]
[1778415456180,32.25,80865.42,0.0,-0.51352,0.00015,32.988]
[1778415457654,32.25,80865.03,0.0,-0.51358,0.00015,32.98768]
[1778415462028,32.25,80860.68,0.0,-0.51423,0.00015,32.98403]
[1778415462869,32.25,80860.0,0.0,-0.51433,0.00015,32.98346]
[1778415469360,32.25,80859.0,0.0,-0.51448,0.00015,32.98261]
[1778415470277,32.26,80859.0,0.0,-0.51448,0.00015,32.98261]
[1778415471110,32.26,80858.97,0.0,-0.51448,0.00015,32.98259]
[1778415471889,32.26,80859.64,0.0,-0.51438,0.00015,32.98316]
[1778415472553,32.26,80859.01,0.0,-0.51447,0.00015,32.98262]
[1778415478336,32.26,80859.81,0.0,-0.51435,0.00015,32.98331]
[1778415483371,32.26,80859.21,0.0,-0.51444,0.00015,32.98279]
[1778415488406,32.26,80859.21,0.0,-0.51444,0.00015,32.98279]
[1778415493441,32.26,80859.14,0.0,-0.51445,0.00015,32.98273]
[1778415498476,32.26,80859.07,0.0,-0.51446,0.00015,32.98267]
[1778415505525,32.26,80859.0,0.0,-0.51447,0.00015,32.98262]
[1778415510560,32.26,80859.0,0.0,-0.51447,0.00015,32.98262]
[1778415515595,32.26,80859.2,0.0,-0.51445,0.00015,32.97978]
[1778415523651,32.26,80859.39,0.0,-0.51442,0.00015,32.97995]
[1778415528686,32.26,80859.53,0.0,-0.5144,0.00015,32.98007]
[1778415534075,32.26,80859.53,0.0,-0.5144,0.00015,32.98007]
[1778415541777,32.26,80859.53,0.0,-0.51439,0.00015,32.98007]
[1778415546812,32.26,80859.6,0.0,-0.51438,0.00015,32.98014]
[1778415551847,32.27,80859.68,0.0,-0.51437,0.00015,32.98021]
[1778415555177,32.27,80859.53,0.0,-0.51439,0.00015,32.98009]
[1778415555267,32.27,80859.53,0.0,-0.51439,0.00015,32.98009]
[1778415555662,32.27,80859.53,0.0,-0.51439,0.00015,32.98009]
[1778415557889,32.27,80847.64,0.0,-0.51616,0.00015,32.96961]
[1778415562924,32.27,80843.41,0.0,-0.51679,0.00015,32.96574]
[1778415567959,32.27,80842.15,0.0,-0.51698,0.00015,32.96457]
[1778415570751,32.27,80841.24,0.0,-0.51712,0.00015,32.96372]
[1778415572319,32.27,80839.63,0.0,-0.51736,0.00015,32.96221]
[1778415573184,32.27,80838.7,0.0,-0.5175,0.00015,32.95832]
[1778415579039,32.28,80839.1,0.0,-0.51743,0.00015,32.95871]
[1778415585081,32.28,80841.37,0.0,-0.51709,0.00015,32.96086]
[1778415586828,32.28,80842.35,0.0,-0.51695,0.00015,32.96178]
[1778415589525,32.28,80842.6,0.0,-0.51691,0.00015,32.96201]
[1778415591025,32.28,80842.75,0.0,-0.51689,0.00015,32.96215]
[1778415596175,32.28,80843.56,0.0,-0.51676,0.00015,32.96291]
[1778415599016,32.28,80844.02,0.0,-0.51669,0.00015,32.96334]
[1778415599784,32.28,80843.94,0.0,-0.51671,0.00015,32.96326]
[1778415601070,32.28,80843.94,0.0,-0.51671,0.00015,32.96327]
[1778415605021,32.28,80843.7,0.0,-0.51674,0.00015,32.96305]
[1778415613277,32.29,80843.73,0.0,-0.51673,0.00015,32.96308]
[1778415613718,32.29,80843.73,0.0,-0.51673,0.00015,32.96308]
[1778415619319,32.29,80843.69,0.0,-0.51674,0.00015,32.96305]
[1778415624354,32.29,80843.55,0.0,-0.51676,0.00015,32.96292]
[1778415626315,32.29,80843.48,0.0,-0.51677,0.00015,32.96286]
[1778415628983,32.29,80843.66,0.0,-0.51674,0.00015,32.96303]
[1778415630552,32.29,80843.66,0.0,-0.51674,0.00015,32.96303]
[1778415635114,32.29,80843.8,0.0,-0.51672,0.00015,32.96015]
[1778415641473,32.29,80845.58,0.0,-0.51646,0.00015,32.9618]
[1778415646508,32.29,80848.99,0.0,-0.51594,0.00015,32.9649]
[1778415651543,32.3,80850.64,0.0,-0.5157,0.00015,32.96639]
[1778415656578,32.3,80851.17,0.0,-0.51562,0.00015,32.96687]
[1778415661613,32.3,80852.45,0.0,-0.51542,0.00015,32.96801]
[1778415666649,32.3,80852.64,0.0,-0.51539,0.00015,32.96819]
[1778415674704,32.31,80852.71,0.0,-0.51538,0.00015,32.96826]
[1778415681753,32.31,80852.97,0.0,-0.51534,0.00015,32.9685]
[1778415687795,32.31,80853.12,0.0,-0.51531,0.00015,32.96864]
[1778415693838,32.31,80852.94,0.0,-0.51534,0.00015,32.96548]
[1778415699344,32.31,80852.35,0.0,-0.51543,0.00015,32.96495]
[1778415704915,32.32,80852.85,0.0,-0.51535,0.00015,32.96541]
[1778415709950,32.32,80853.24,0.0,-0.51529,0.00015,32.96575]
[1778415714985,32.32,80853.17,0.0,-0.5153,0.00015,32.9657]
[1778415720020,32.32,80853.09,0.0,-0.51531,0.00015,32.96564]
[1778415728077,32.32,80853.17,0.0,-0.5153,0.00015,32.96571]
[1778415733112,32.33,80853.27,0.0,-0.51528,0.00015,32.96581]
[1778415739154,32.33,80853.34,0.0,-0.51526,0.00015,32.96588]
[1778415745197,32.33,80854.28,0.0,-0.51512,0.00015,32.96671]
[1778415753254,32.34,80854.03,0.0,-0.51516,0.00015,32.96349]
[1778415754992,32.34,80854.07,0.0,-0.51515,0.00015,32.96353]
[1778415758559,32.34,80854.03,0.0,-0.51516,0.00015,32.9635]
[1778415764331,32.34,80854.2,0.0,-0.51513,0.00015,32.96365]
[1778415764979,32.34,80854.2,0.0,-0.51513,0.00015,32.96365]
[1778415766274,32.34,80854.27,0.0,-0.51512,0.00015,32.96371]
[1778415773394,32.34,80854.31,0.0,-0.51511,0.00015,32.96375]
[1778415778429,32.34,80854.42,0.0,-0.51509,0.00015,32.96385]
[1778415788499,32.35,80854.45,0.0,-0.51509,0.00015,32.9639]
[1778415789337,32.35,80854.45,0.0,-0.51509,0.00015,32.9639]
[1778415793752,32.35,80854.49,0.0,-0.51508,0.00015,32.96394]
[1778415793878,32.35,80854.49,0.0,-0.51508,0.00015,32.96394]
[1778415794541,32.35,80861.09,0.0,-0.51409,0.00015,32.96961]
[1778415795143,32.35,80861.09,0.0,-0.51409,0.00015,32.96961]
[1778415800586,32.36,80870.59,0.0,-0.51267,0.00015,32.97742]
[1778415805621,32.36,80871.49,0.0,-0.51254,0.00015,32.97814]
[1778415810656,32.37,80872.07,0.0,-0.51245,0.00015,32.97861]
[1778415815691,32.37,80872.07,0.0,-0.51245,0.00015,32.97561]
[1778415820726,32.37,80871.97,0.0,-0.51246,0.00015,32.97553]
[1778415825761,32.37,80872.38,0.0,-0.5124,0.00015,32.97586]
[1778415826595,32.37,80872.38,0.0,-0.5124,0.00015,32.97586]
[1778415826768,32.37,80872.83,0.0,-0.51233,0.00015,32.97621]
[1778415831003,32.37,80874.07,0.0,-0.51215,0.00015,32.97719]
[1778415831003,32.37,80874.07,0.0,-0.51215,0.00015,32.97719]
[1778415833018,32.37,80874.85,0.0,-0.51203,0.00015,32.9778]
[1778415834938,32.37,80874.88,0.0,-0.51203,0.00015,32.97782]
[1778415839699,32.37,80874.94,0.0,-0.51202,0.00015,32.97787]
[1778415844894,32.37,80874.96,0.0,-0.51202,0.00015,32.97788]
[1778415851943,32.37,80874.99,0.0,-0.51201,0.00015,32.9779]
[1778415857985,32.37,80875.93,0.0,-0.51187,0.00015,32.97863]
[1778415859540,32.37,80875.93,0.0,-0.51187,0.00015,32.97863]
[1778415859554,32.37,80875.86,0.0,-0.51188,0.00015,32.97858]
[1778415864032,32.36,80875.89,0.0,-0.51188,0.00015,32.9786]
[1778415864169,32.36,80875.89,0.0,-0.51188,0.00015,32.9786]
[1778415864240,32.36,80876.14,0.0,-0.51185,0.00015,32.97879]
[1778415865805,32.36,80876.14,0.0,-0.51185,0.00015,32.97879]
[1778415865879,32.36,80883.64,0.0,-0.51073,0.00015,32.98446]
[1778415866898,32.36,80883.64,0.0,-0.51073,0.00015,32.98446]
[1778415870543,32.36,80888.48,0.0,-0.51001,0.00015,32.98798]
[1778415876112,32.35,80891.93,0.0,-0.5095,0.00015,32.98741]
[1778415882154,32.35,80892.57,0.0,-0.50941,0.00015,32.98786]
[1778415885693,32.35,80892.82,0.0,-0.50937,0.00015,32.98803]
[1778415887189,32.35,80901.15,0.0,-0.50813,0.00015,32.99368]
[1778415892224,32.35,80900.94,0.0,-0.50816,0.00015,32.99354]
[1778415897259,32.35,80900.37,0.0,-0.50825,0.00015,32.99316]
[1778415902351,32.35,80900.48,0.0,-0.50823,0.00015,32.99324]
[1778415908202,32.35,80900.68,0.0,-0.5082,0.00015,32.99337]
[1778415908244,32.35,80900.68,0.0,-0.5082,0.00015,32.99337]
[1778415908272,32.35,80900.68,0.0,-0.5082,0.00015,32.99337]
[1778415910356,32.35,80912.03,0.0,-0.50651,0.00015,33.00058]
[1778415915876,32.35,80906.14,0.0,-0.50738,0.00015,32.99692]
[1778415915939,32.35,80906.14,0.0,-0.50738,0.00015,32.99692]
[1778415919141,32.35,80900.09,0.0,-0.50829,0.00015,32.99298]
[1778415920689,32.35,80900.05,0.0,-0.50829,0.00015,32.99295]
[1778415920787,32.35,80899.04,0.0,-0.50844,0.00015,32.99228]
[1778415922287,32.35,80893.5,0.0,-0.50927,0.00015,32.98851]
[1778415922441,32.35,80890.55,0.0,-0.50971,0.00015,32.98644]
[1778415923070,32.35,80890.55,0.0,-0.50971,0.00015,32.98644]
[1778415924050,32.36,80889.94,0.0,-0.5098,0.00015,32.98601]
[1778415924896,32.36,80889.94,0.0,-0.5098,0.00015,32.98601]
[1778415933517,32.37,80888.99,0.0,-0.50993,0.00015,32.98235]
[1778415938552,32.37,80889.27,0.0,-0.50988,0.00015,32.98255]
[1778415940001,32.37,80889.27,0.0,-0.50988,0.00015,32.98255]
[1778415940566,32.38,80889.12,0.0,-0.50991,0.00015,32.98245]
[1778415946608,32.39,80888.7,0.0,-0.50996,0.00015,32.98216]
[1778415951643,32.39,80888.85,0.0,-0.50993,0.00015,32.98228]
[1778415955785,32.4,80889.58,0.0,-0.50982,0.00015,32.98281]
[1778415955902,32.4,80889.58,0.0,-0.50982,0.00015,32.98281]
[1778415957685,32.4,80883.01,0.0,-0.5108,0.00015,32.97805]
[1778415962467,32.41,80882.54,0.0,-0.51086,0.00015,32.97771]
[1778415962720,32.41,80874.74,0.0,-0.51202,0.00015,32.97178]
[1778415967755,32.41,80870.55,0.0,-0.51264,0.00015,32.96848]
[1778415972790,32.41,80870.51,0.0,-0.51265,0.00015,32.96845]
[1778415979839,32.42,80870.97,0.0,-0.51258,0.00015,32.96883]
[1778415984874,32.42,80870.26,0.0,-0.51268,0.00015,32.96827]
[1778415991923,32.43,80867.25,0.0,-0.51312,0.00015,32.96285]
[1778415998975,32.43,80865.49,0.0,-0.51338,0.00015,32.96143]
[1778416004010,32.44,80865.29,0.0,-0.51341,0.00015,32.96127]
[1778416009045,32.44,80865.12,0.0,-0.51343,0.00015,32.96113]
[1778416014080,32.43,80865.09,0.0,-0.51344,0.00015,32.9611]
[1778416019115,32.43,80865.12,0.0,-0.51344,0.00015,32.96113]
[1778416024150,32.43,80860.03,0.0,-0.51419,0.00015,32.95688]
[1778416029185,32.43,80863.83,0.0,-0.51363,0.00015,32.96006]
[1778416034220,32.44,80873.85,0.0,-0.51214,0.00015,32.96813]
[1778416039255,32.44,80878.37,0.0,-0.51146,0.00015,32.97162]
[1778416044290,32.45,80878.65,0.0,-0.51141,0.00015,32.97185]
[1778416049325,32.45,80878.72,0.0,-0.5114,0.00015,32.97191]
[1778416056901,32.46,80878.85,0.0,-0.51138,0.00015,32.96901]
[1778416063423,32.47,80882.42,0.0,-0.51084,0.00015,32.97171]
[1778416067563,32.47,80882.42,0.0,-0.51084,0.00015,32.97171]
[1778416067664,32.48,80882.42,0.0,-0.51083,0.00015,32.97172]
[1778416078528,32.49,80882.68,0.0,-0.51078,0.00015,32.97194]
[1778416083563,32.5,80889.42,0.0,-0.50978,0.00015,32.97683]
[1778416089606,32.51,80891.78,0.0,-0.50942,0.00015,32.9785]
[1778416094641,32.51,80893.31,0.0,-0.50919,0.00015,32.97957]
[1778416099676,32.52,80891.05,0.0,-0.50952,0.00015,32.97801]
[1778416102588,32.52,80891.05,0.0,-0.50952,0.00015,32.97801]
[1778416102697,32.52,80889.81,0.0,-0.5097,0.00015,32.97714]
[1778416103475,32.52,80889.81,0.0,-0.5097,0.00015,32.97714]
[1778416111760,32.53,80889.31,0.0,-0.50977,0.00015,32.97379]
[1778416116795,32.54,80889.28,0.0,-0.50978,0.00015,32.97378]
[1778416125687,32.54,80889.28,0.0,-0.50978,0.00015,32.97378]
[1778416133362,32.54,80890.41,0.0,-0.5096,0.00015,32.97459]
[1778416133463,32.55,80890.41,0.0,-0.5096,0.00015,32.97459]
[1778416138949,32.55,80888.88,0.0,-0.50982,0.00015,32.97352]
[1778416143984,32.56,80888.67,0.0,-0.50985,0.00015,32.97337]
[1778416151761,32.56,80888.67,0.0,-0.50985,0.00015,32.97338]
[1778416159089,32.56,80895.57,0.0,-0.50882,0.00015,32.97817]
[1778416164124,32.56,80895.25,0.0,-0.50887,0.00015,32.97796]
[1778416169159,32.56,80897.03,0.0,-0.50861,0.00015,32.97916]
[1778416174194,32.56,80897.68,0.0,-0.50851,0.00015,32.97659]
[1778416178909,32.56,80897.68,0.0,-0.50851,0.00015,32.97659]
[1778416184268,32.56,80897.68,0.0,-0.50852,0.00015,32.97658]
[1778416189303,32.55,80897.43,0.0,-0.50856,0.00015,32.97641]
[1778416193728,32.55,80900.95,0.0,-0.50804,0.00015,32.97874]
[1778416193797,32.55,80902.6,0.0,-0.50779,0.00015,32.97981]
[1778416194869,32.55,80902.6,0.0,-0.50779,0.00015,32.97981]
[1778416196351,32.55,80913.43,0.0,-0.50619,0.00015,32.98655]
[1778416201386,32.55,80912.17,0.0,-0.50637,0.00015,32.9858]
[1778416206431,32.55,80910.93,0.0,-0.50656,0.00015,32.98505]
[1778416207733,32.55,80910.93,0.0,-0.50656,0.00015,32.98505]
[1778416212393,32.55,80910.38,0.0,-0.50664,0.00015,32.98471]
[1778416212401,32.55,80910.38,0.0,-0.50664,0.00015,32.98471]
[1778416212425,32.55,80910.38,0.0,-0.50664,0.00015,32.98471]
[1778416212473,32.55,80910.49,0.0,-0.50662,0.00015,32.98478]
[1778416218515,32.55,80904.69,0.0,-0.50748,0.00015,32.98115]
[1778416220102,32.55,80904.69,0.0,-0.50748,0.00015,32.98115]
[1778416224315,32.55,80904.52,0.0,-0.50751,0.00015,32.98105]
[1778416229592,32.55,80906.41,0.0,-0.50723,0.00015,32.98224]
[1778416237650,32.54,80906.37,0.0,-0.50724,0.00015,32.97921]
[1778416242685,32.54,80906.51,0.0,-0.50722,0.00015,32.97929]
[1778416246811,32.54,80907.77,0.0,-0.50704,0.00015,32.98008]
[1778416250654,32.54,80908.23,0.0,-0.50697,0.00015,32.98036]
[1778416255777,32.53,80911.21,0.0,-0.50653,0.00015,32.98219]
[1778416257152,32.53,80911.21,0.0,-0.50653,0.00015,32.98219]
[1778416257253,32.53,80911.24,0.0,-0.50653,0.00015,32.98221]
[1778416262826,32.53,80911.17,0.0,-0.50653,0.00015,32.98217]
[1778416268118,32.53,80911.17,0.0,-0.50653,0.00015,32.98217]
[1778416276574,32.54,80912.65,0.0,-0.50631,0.00015,32.98307]
[1778416276651,32.54,80912.65,0.0,-0.50631,0.00015,32.98307]
[1778416276924,32.54,80908.92,0.0,-0.50686,0.00015,32.98079]
[1778416281959,32.54,80906.61,0.0,-0.50721,0.00015,32.97935]
[1778416286994,32.53,80907.07,0.0,-0.50714,0.00015,32.97964]
[1778416294043,32.53,80906.57,0.0,-0.50722,0.00015,32.97631]
[1778416299078,32.53,80906.87,0.0,-0.50718,0.00015,32.9765]
[1778416304113,32.53,80910.21,0.0,-0.50668,0.00015,32.97857]
[1778416309150,32.53,80912.07,0.0,-0.50641,0.00015,32.9797]
[1778416309481,32.53,80912.07,0.0,-0.50641,0.00015,32.9797]
[1778416310157,32.53,80912.42,0.0,-0.50636,0.00015,32.97991]
[1778416315860,32.53,80912.63,0.0,-0.50632,0.00015,32.98004]
[1778416317083,32.53,80912.63,0.0,-0.50632,0.00015,32.98004]
[1778416318016,32.53,80911.63,0.0,-0.50647,0.00015,32.97944]
[1778416323248,32.53,80911.32,0.0,-0.50652,0.00015,32.97925]
[1778416332311,32.53,80913.26,0.0,-0.50623,0.00015,32.98042]
[1778416337346,32.53,80916.65,0.0,-0.50573,0.00015,32.98243]
[1778416342381,32.53,80916.67,0.0,-0.50572,0.00015,32.98244]
[1778416347416,32.53,80916.8,0.0,-0.5057,0.00015,32.98251]
[1778416352451,32.53,80917.32,0.0,-0.50563,0.00015,32.97981]
[1778416357486,32.53,80916.52,0.0,-0.50575,0.00015,32.97934]
[1778416362521,32.53,80918.15,0.0,-0.5055,0.00015,32.98029]
[1778416367556,32.53,80919.26,0.0,-0.50534,0.00015,32.98093]
[1778416376619,32.53,80919.33,0.0,-0.50533,0.00015,32.98097]
[1778416381654,32.53,80918.84,0.0,-0.5054,0.00015,32.98069]
[1778416387227,32.53,80918.87,0.0,-0.5054,0.00015,32.9807]
[1778416387397,32.53,80918.87,0.0,-0.5054,0.00015,32.9807]
[1778416388955,32.53,80914.55,0.0,-0.50604,0.00015,32.97818]
[1778416390688,32.53,80910.3,0.0,-0.50667,0.00015,32.97562]
[1778416390717,32.53,80910.02,0.0,-0.50671,0.00015,32.97545]
[1778416391528,32.53,80910.02,0.0,-0.50671,0.00015,32.97545]
[1778416397766,32.53,80915.1,0.0,-0.50596,0.00015,32.97851]
[1778416404815,32.53,80915.38,0.0,-0.50592,0.00015,32.97867]
[1778416409850,32.53,80915.29,0.0,-0.50593,0.00015,32.97862]
[1778416415892,32.53,80915.88,0.0,-0.50584,0.00015,32.97596]
[1778416420927,32.53,80916.06,0.0,-0.50582,0.00015,32.97607]
[1778416425962,32.53,80916.6,0.0,-0.50574,0.00015,32.97638]
[1778416433013,32.53,80917.02,0.0,-0.50567,0.00015,32.97663]
[1778416434283,32.53,80917.02,0.0,-0.50567,0.00015,32.97663]
[1778416440062,32.53,80916.67,0.0,-0.50573,0.00015,32.97642]
[1778416443178,32.53,80916.67,0.0,-0.50573,0.00015,32.97642]
[1778416443279,32.53,80916.67,0.0,-0.50573,0.00015,32.97642]
[1778416445041,32.53,80915.28,0.0,-0.50593,0.00015,32.97561]
[1778416445044,32.53,80915.28,0.0,-0.50593,0.00015,32.97561]
[1778416445097,32.53,80915.19,0.0,-0.50595,0.00015,32.97555]
[1778416448118,32.53,80908.24,0.0,-0.50698,0.00015,32.97134]
[1778416453153,32.53,80909.3,0.0,-0.50682,0.00015,32.972]
[1778416455892,32.54,80909.29,0.0,-0.50682,0.00015,32.972]
[1778416455989,32.54,80909.29,0.0,-0.50682,0.00015,32.972]
[1778416456174,32.54,80909.01,0.0,-0.50686,0.00015,32.97182]
[1778416458104,32.54,80908.96,0.0,-0.50687,0.00015,32.97179]
[1778416460129,32.54,80908.67,0.0,-0.50691,0.00015,32.97161]
[1778416460162,32.54,80908.67,0.0,-0.50691,0.00015,32.97161]
[1778416460202,32.54,80904.33,0.0,-0.50755,0.00015,32.96888]
[1778416461209,32.54,80892.4,0.0,-0.50932,0.00015,32.96093]
[1778416466051,32.54,80891.07,0.0,-0.50952,0.00015,32.96001]
[1778416466244,32.54,80893.37,0.0,-0.50917,0.00015,32.96161]
[1778416468258,32.54,80900.87,0.0,-0.50806,0.00015,32.96665]
[1778416473293,32.55,80899.77,0.0,-0.50822,0.00015,32.96292]
[1778416479335,32.55,80899.74,0.0,-0.50822,0.00015,32.96291]
[1778416484372,32.56,80900.07,0.0,-0.50817,0.00015,32.96313]
[1778416487479,32.56,80899.27,0.0,-0.50829,0.00015,32.96261]
[1778416488398,32.56,80897.54,0.0,-0.50854,0.00015,32.96146]
[1778416494440,32.57,80895.76,0.0,-0.5088,0.00015,32.96027]
[1778416500482,32.58,80892.37,0.0,-0.5093,0.00015,32.95795]
[1778416501145,32.58,80892.37,0.0,-0.5093,0.00015,32.95795]
[1778416501891,32.58,80886.46,0.0,-0.51018,0.00015,32.95378]
[1778416501922,32.58,80886.46,0.0,-0.51018,0.00015,32.95378]
[1778416502993,32.58,80880.2,0.0,-0.5111,0.00015,32.94919]
[1778416508538,32.58,80883.69,0.0,-0.51058,0.00015,32.95178]
[1778416513416,32.59,80886.64,0.0,-0.51014,0.00015,32.95392]
[1778416518608,32.59,80884.97,0.0,-0.51039,0.00015,32.95272]
[1778416526667,32.6,80884.8,0.0,-0.51041,0.00015,32.95261]
[1778416531703,32.6,80880.46,0.0,-0.51105,0.00015,32.94641]
[1778416536738,32.6,80880.62,0.0,-0.51102,0.00015,32.94653]
[1778416538752,32.6,80872.63,0.0,-0.51221,0.00015,32.94044]
[1778416543787,32.61,80869.62,0.0,-0.51265,0.00015,32.93807]
[1778416547815,32.61,80876.07,0.0,-0.51169,0.00015,32.9431]
[1778416552850,32.61,80877.37,0.0,-0.5115,0.00015,32.9441]
[1778416557885,32.61,80878.64,0.0,-0.51131,0.00015,32.94506]
[1778416562920,32.61,80877.6,0.0,-0.51146,0.00015,32.94428]
[1778416567956,32.62,80876.23,0.0,-0.51166,0.00015,32.94324]
[1778416572991,32.62,80877.03,0.0,-0.51154,0.00015,32.94386]
[1778416578027,32.62,80883.51,0.0,-0.51058,0.00015,32.9487]
[1778416583062,32.63,80885.36,0.0,-0.51031,0.00015,32.95005]
[1778416588100,32.63,80890.36,0.0,-0.50956,0.00015,32.95362]
[1778416593135,32.64,80889.54,0.0,-0.50968,0.00015,32.95004]
[1778416595814,32.64,80889.46,0.0,-0.50969,0.00015,32.94999]
[1778416596156,32.64,80889.53,0.0,-0.50968,0.00015,32.95004]
[1778416601191,32.64,80893.33,0.0,-0.50912,0.00015,32.95268]
[1778416607233,32.65,80892.08,0.0,-0.5093,0.00015,32.95183]
[1778416612268,32.65,80892.34,0.0,-0.50926,0.00015,32.95202]
[1778416617303,32.66,80892.06,0.0,-0.50929,0.00015,32.95183]
[1778416620311,32.66,80891.95,0.0,-0.50931,0.00015,32.95175]
[1778416620336,32.66,80891.95,0.0,-0.50931,0.00015,32.95176]
[1778416625361,32.66,80890.68,0.0,-0.50949,0.00015,32.95088]
[1778416631401,32.67,80887.18,0.0,-0.51001,0.00015,32.94842]
[1778416634814,32.67,80888.47,0.0,-0.50981,0.00015,32.94934]
[1778416635061,32.67,80888.47,0.0,-0.50981,0.00015,32.94934]
[1778416636524,32.67,80890.58,0.0,-0.5095,0.00015,32.95082]
[1778416636597,32.67,80890.93,0.0,-0.50945,0.00015,32.95107]
[1778416643485,32.68,80893.69,0.0,-0.50904,0.00015,32.95298]
[1778416646878,32.68,80893.69,0.0,-0.50904,0.00015,32.95298]
[1778416652552,32.68,80891.39,0.0,-0.50938,0.00015,32.94839]
[1778416657109,32.69,80891.53,0.0,-0.50936,0.00015,32.94849]
[1778416657586,32.69,80892.48,0.0,-0.50921,0.00015,32.94915]
[1778416662621,32.69,80892.78,0.0,-0.50917,0.00015,32.94936]
[1778416667656,32.7,80891.44,0.0,-0.50936,0.00015,32.94844]
[1778416675712,32.7,80889.22,0.0,-0.50968,0.00015,32.9469]
[1778416680747,32.71,80889.37,0.0,-0.50966,0.00015,32.94701]
[1778416685782,32.71,80888.06,0.0,-0.50985,0.00015,32.94609]
[1778416690817,32.72,80887.83,0.0,-0.50988,0.00015,32.94594]
[1778416695852,32.72,80888.12,0.0,-0.50984,0.00015,32.94615]
[1778416702384,32.72,80888.59,0.0,-0.50976,0.00015,32.94648]
[1778416707936,32.73,80882.98,0.0,-0.51059,0.00015,32.94246]
[1778416712971,32.73,80882.13,0.0,-0.51071,0.00015,32.93884]
[1778416718006,32.74,80881.45,0.0,-0.51081,0.00015,32.93834]
[1778416723041,32.74,80882.26,0.0,-0.51069,0.00015,32.93894]
[1778416728076,32.74,80883.51,0.0,-0.5105,0.00015,32.93986]
[1778416733114,32.74,80883.15,0.0,-0.51055,0.00015,32.9396]
[1778416738151,32.75,80881.98,0.0,-0.51072,0.00015,32.93876]
[1778416743186,32.75,80880.69,0.0,-0.51091,0.00015,32.93781]
[1778416748221,32.76,80879.57,0.0,-0.51107,0.00015,32.93698]
[1778416753256,32.76,80877.52,0.0,-0.51137,0.00015,32.93545]
[1778416758291,32.76,80876.64,0.0,-0.5115,0.00015,32.93479]
[1778416763326,32.76,80877.49,0.0,-0.51137,0.00015,32.93544]
[1778416768361,32.77,80881.4,0.0,-0.5108,0.00015,32.93836]
[1778416773396,32.77,80881.65,0.0,-0.51076,0.00015,32.93553]
[1778416779438,32.77,80882.05,0.0,-0.5107,0.00015,32.93583]
[1778416784474,32.77,80884.23,0.0,-0.51037,0.00015,32.93742]
[1778416789509,32.78,80892.5,0.0,-0.50915,0.00015,32.94326]
[1778416793104,32.78,80896.26,0.0,-0.5086,0.00015,32.94581]
[1778416793537,32.78,80900.0,0.0,-0.50805,0.00015,32.94829]
[1778416795101,32.78,80903.72,0.0,-0.5075,0.00015,32.95068]
[1778416801593,32.78,80912.66,0.0,-0.50618,0.00015,32.95619]
[1778416806628,32.79,80911.3,0.0,-0.50638,0.00015,32.95538]
[1778416807833,32.79,80911.3,0.0,-0.50638,0.00015,32.95538]
[1778416816698,32.78,80912.81,0.0,-0.50616,0.00015,32.95628]
[1778416821707,32.78,80912.81,0.0,-0.50616,0.00015,32.95628]
[1778416828782,32.77,80912.51,0.0,-0.50621,0.00015,32.95609]
[1778416834824,32.76,80913.0,0.0,-0.50614,0.00015,32.95337]
[1778416841873,32.76,80913.0,0.0,-0.50615,0.00015,32.95337]
[1778416847915,32.75,80912.94,0.0,-0.50616,0.00015,32.95333]
[1778416853918,32.75,80912.7,0.0,-0.50619,0.00015,32.95318]
[1778416854275,32.75,80912.73,0.0,-0.50619,0.00015,32.9532]
[1778416859999,32.76,80908.94,0.0,-0.50675,0.00015,32.95091]
[1778416865034,32.76,80909.03,0.0,-0.50673,0.00015,32.95097]
[1778416870069,32.76,80903.39,0.0,-0.50756,0.00015,32.94745]
[1778416875376,32.76,80901.58,0.0,-0.50783,0.00015,32.94629]
[1778416876888,32.76,80901.58,0.0,-0.50783,0.00015,32.94629]
[1778416877469,32.76,80906.59,0.0,-0.50709,0.00015,32.94947]
[1778416878293,32.76,80910.47,0.0,-0.50652,0.00015,32.95185]
[1778416879042,32.76,80910.64,0.0,-0.50649,0.00015,32.95196]
[1778416879068,32.76,80910.64,0.0,-0.50649,0.00015,32.95196]
[1778416879927,32.76,80910.64,0.0,-0.50649,0.00015,32.95196]
[1778416880560,32.76,80909.91,0.0,-0.5066,0.00015,32.95151]
[1778416881161,32.76,80909.98,0.0,-0.50659,0.00015,32.95155]
[1778416887188,32.77,80909.57,0.0,-0.50665,0.00015,32.95131]
[1778416892223,32.77,80908.62,0.0,-0.50679,0.00015,32.94771]
[1778416897258,32.77,80908.36,0.0,-0.50683,0.00015,32.94756]
[1778416902901,32.77,80908.22,0.0,-0.50685,0.00015,32.94747]
[1778416917398,32.75,80908.84,0.0,-0.50676,0.00015,32.94784]
[1778416922433,32.75,80908.87,0.0,-0.50676,0.00015,32.94785]
[1778416927468,32.75,80909.51,0.0,-0.50667,0.00015,32.94824]
[1778416934518,32.74,80909.76,0.0,-0.50664,0.00015,32.94839]
[1778416939553,32.74,80910.5,0.0,-0.50653,0.00015,32.94884]
[1778416945470,32.73,80911.21,0.0,-0.50643,0.00015,32.94926]
[1778416946948,32.73,80911.39,0.0,-0.5064,0.00015,32.94937]
[1778416952134,32.73,80911.57,0.0,-0.50638,0.00015,32.94948]
[1778416953040,32.73,80911.57,0.0,-0.50638,0.00015,32.94647]
[1778416955975,32.72,80911.57,0.0,-0.50638,0.00015,32.94646]
[1778416965735,32.72,80911.04,0.0,-0.50646,0.00015,32.94614]
[1778416969668,32.71,80911.46,0.0,-0.5064,0.00015,32.94639]
[1778416977820,32.71,80911.49,0.0,-0.5064,0.00015,32.9464]
[1778416986883,32.7,80911.46,0.0,-0.50641,0.00015,32.94638]
[1778416992925,32.7,80911.73,0.0,-0.50637,0.00015,32.94654]
[1778416997960,32.69,80911.07,0.0,-0.50647,0.00015,32.94614]
[1778416999954,32.69,80911.07,0.0,-0.50647,0.00015,32.94614]
[1778417005009,32.69,80904.5,0.0,-0.50745,0.00015,32.94206]
[1778417010044,32.69,80904.55,0.0,-0.50744,0.00015,32.9421]
[1778417016086,32.7,80906.98,0.0,-0.50708,0.00015,32.94062]
[1778417022128,32.7,80906.63,0.0,-0.50713,0.00015,32.9404]
[1778417032198,32.7,80906.63,0.0,-0.50713,0.00015,32.9404]
[1778417039247,32.7,80906.75,0.0,-0.50711,0.00015,32.94048]
[1778417044282,32.7,80906.86,0.0,-0.50709,0.00015,32.94055]
[1778417050325,32.71,80907.57,0.0,-0.50698,0.00015,32.94099]
[1778417054659,32.71,80907.57,0.0,-0.50698,0.00015,32.94099]
[1778417054768,32.71,80907.57,0.0,-0.50698,0.00015,32.94099]
[1778417054869,32.71,80907.57,0.0,-0.50698,0.00015,32.94099]
[1778417060395,32.71,80908.78,0.0,-0.50681,0.00015,32.94174]
[1778417067444,32.71,80909.0,0.0,-0.50677,0.00015,32.94188]
[1778417075500,32.71,80909.46,0.0,-0.5067,0.00015,32.93915]
[1778417080535,32.71,80908.78,0.0,-0.50681,0.00015,32.93873]
[1778417085908,32.71,80908.78,0.0,-0.50681,0.00015,32.93873]
[1778417085957,32.71,80908.78,0.0,-0.50681,0.00015,32.93873]
[1778417089942,32.71,80912.44,0.0,-0.50627,0.00015,32.94095]
[1778417090758,32.71,80912.44,0.0,-0.50627,0.00015,32.94095]
[1778417093016,32.71,80912.6,0.0,-0.50624,0.00015,32.94105]
[1778417100676,32.7,80912.64,0.0,-0.50624,0.00015,32.94107]
[1778417105712,32.7,80912.87,0.0,-0.50621,0.00015,32.9412]
[1778417110747,32.7,80914.8,0.0,-0.50593,0.00015,32.94234]
[1778417116789,32.7,80914.95,0.0,-0.5059,0.00015,32.94243]
[1778417121824,32.7,80915.18,0.0,-0.50587,0.00015,32.94257]
[1778417126859,32.7,80916.05,0.0,-0.50574,0.00015,32.94308]
[1778417128867,32.7,80916.08,0.0,-0.50574,0.00015,32.94309]
[1778417130250,32.69,80916.08,0.0,-0.50574,0.00015,32.94309]
[1778417133491,32.69,80916.48,0.0,-0.50568,0.00015,32.94032]
[1778417135236,32.69,80916.48,0.0,-0.50568,0.00015,32.94032]
[1778417141964,32.69,80919.25,0.0,-0.50527,0.00015,32.94191]
[1778417146999,32.69,80919.68,0.0,-0.50521,0.00015,32.94215]
[1778417152044,32.69,80920.27,0.0,-0.50512,0.00015,32.94248]
[1778417158086,32.69,80920.42,0.0,-0.5051,0.00015,32.94257]
[1778417163121,32.69,80921.56,0.0,-0.50493,0.00015,32.94321]
[1778417165135,32.69,80932.48,0.0,-0.50332,0.00015,32.94903]
[1778417170170,32.69,80934.58,0.0,-0.50301,0.00015,32.95009]
[1778417175207,32.69,80934.28,0.0,-0.50305,0.00015,32.94994]
[1778417180242,32.69,80930.87,0.0,-0.50356,0.00015,32.9482]
[1778417186284,32.69,80927.93,0.0,-0.50399,0.00015,32.94667]
[1778417191319,32.69,80930.91,0.0,-0.50355,0.00015,32.94521]
[1778417197361,32.68,80929.73,0.0,-0.50373,0.00015,32.9446]
[1778417204410,32.68,80929.76,0.0,-0.50372,0.00015,32.94462]
[1778417209445,32.68,80926.86,0.0,-0.50415,0.00015,32.94309]
[1778417214480,32.68,80919.6,0.0,-0.50523,0.00015,32.93909]
[1778417219502,32.68,80919.78,0.0,-0.5052,0.00015,32.93919]
[1778417224134,32.69,80915.79,0.0,-0.50579,0.00015,32.9369]
[1778417226218,32.68,80915.39,0.0,-0.50585,0.00015,32.93666]
[1778417229764,32.69,80912.39,0.0,-0.50629,0.00015,32.93488]
[1778417229787,32.69,80912.39,0.0,-0.50629,0.00015,32.93488]
[1778417229887,32.69,80912.6,0.0,-0.50626,0.00015,32.93501]
[1778417231599,32.69,80903.69,0.0,-0.50757,0.00015,32.9295]
[1778417235687,32.69,80903.38,0.0,-0.50762,0.00015,32.9293]
[1778417235811,32.69,80903.38,0.0,-0.50762,0.00015,32.9293]
[1778417235833,32.69,80903.38,0.0,-0.50762,0.00015,32.9293]
[1778417236174,32.69,80903.39,0.0,-0.50762,0.00015,32.92931]
[1778417237997,32.69,80907.7,0.0,-0.50698,0.00015,32.93203]
[1778417239479,32.69,80913.13,0.0,-0.50618,0.00015,32.93533]
[1778417240310,32.69,80913.13,0.0,-0.50618,0.00015,32.93533]
[1778417241114,32.69,80918.28,0.0,-0.50542,0.00015,32.93834]
[1778417246704,32.69,80921.01,0.0,-0.50501,0.00015,32.93989]
[1778417251739,32.69,80920.94,0.0,-0.50502,0.00015,32.93684]
[1778417261810,32.69,80920.29,0.0,-0.50512,0.00015,32.93647]
[1778417268858,32.69,80920.68,0.0,-0.50506,0.00015,32.93669]
[1778417281949,32.69,80920.79,0.0,-0.50505,0.00015,32.93675]
[1778417286984,32.69,80920.72,0.0,-0.50506,0.00015,32.93671]
[1778417288778,32.69,80920.68,0.0,-0.50507,0.00015,32.93669]
[1778417289335,32.69,80920.68,0.0,-0.50507,0.00015,32.93669]
[1778417291012,32.69,80910.34,0.0,-0.50659,0.00015,32.93064]
[1778417295244,32.69,80909.64,0.0,-0.5067,0.00015,32.93021]
[1778417297169,32.69,80909.23,0.0,-0.50676,0.00015,32.92996]
[1778417297309,32.69,80908.92,0.0,-0.5068,0.00015,32.92977]
[1778417301355,32.69,80905.9,0.0,-0.50725,0.00015,32.92789]
[1778417301501,32.69,80905.49,0.0,-0.50731,0.00015,32.92764]
[1778417302089,32.69,80906.91,0.0,-0.5071,0.00015,32.92853]
[1778417307124,32.69,80909.15,0.0,-0.50677,0.00015,32.92991]
[1778417312159,32.69,80910.04,0.0,-0.50664,0.00015,32.92745]
[1778417314405,32.69,80910.04,0.0,-0.50664,0.00015,32.92745]
[1778417315180,32.7,80909.33,0.0,-0.50674,0.00015,32.92701]
[1778417320216,32.69,80908.8,0.0,-0.50682,0.00015,32.92668]
[1778417321518,32.69,80908.83,0.0,-0.50682,0.00015,32.9267]
[1778417327267,32.69,80907.72,0.0,-0.50698,0.00015,32.92602]
[1778417330507,32.69,80908.48,0.0,-0.50687,0.00015,32.92649]
[1778417330542,32.69,80908.48,0.0,-0.50687,0.00015,32.92649]
[1778417331295,32.69,80909.44,0.0,-0.50673,0.00015,32.92708]
[1778417334381,32.69,80911.28,0.0,-0.50645,0.00015,32.9282]
[1778417336330,32.7,80917.79,0.0,-0.50549,0.00015,32.93204]
[1778417341366,32.69,80918.96,0.0,-0.50532,0.00015,32.93271]
[1778417345647,32.69,80919.33,0.0,-0.50526,0.00015,32.93292]
[1778417351436,32.69,80921.99,0.0,-0.50487,0.00015,32.93441]
[1778417356471,32.69,80922.76,0.0,-0.50476,0.00015,32.93484]
[1778417361506,32.69,80922.85,0.0,-0.50474,0.00015,32.93489]
[1778417367548,32.69,80922.96,0.0,-0.50473,0.00015,32.93495]
[1778417374597,32.69,80923.07,0.0,-0.50471,0.00015,32.932]
[1778417379632,32.69,80922.07,0.0,-0.50486,0.00015,32.93144]
[1778417384669,32.69,80929.3,0.0,-0.50379,0.00015,32.93534]
[1778417389702,32.69,80934.4,0.0,-0.50304,0.00015,32.93795]
[1778417392723,32.69,80924.62,0.0,-0.50449,0.00015,32.93284]
[1778417397428,32.69,80923.81,0.0,-0.50461,0.00015,32.9324]
[1778417397432,32.69,80917.15,0.0,-0.50559,0.00015,32.92865]
[1778417397514,32.69,80917.15,0.0,-0.50559,0.00015,32.92865]
[1778417397527,32.69,80917.15,0.0,-0.50559,0.00015,32.92865]
[1778417399772,32.69,80907.17,0.0,-0.50707,0.00015,32.92266]
[1778417405116,32.69,80905.77,0.0,-0.50727,0.00015,32.92178]
[1778417405140,32.69,80905.77,0.0,-0.50727,0.00015,32.92178]
[1778417408971,32.69,80910.72,0.0,-0.50654,0.00015,32.92485]
[1778417415884,32.69,80911.9,0.0,-0.50637,0.00015,32.92556]
[1778417419388,32.69,80912.08,0.0,-0.50634,0.00015,32.92567]
[1778417424947,32.69,80914.53,0.0,-0.50598,0.00015,32.92712]
[1778417429982,32.69,80916.78,0.0,-0.50565,0.00015,32.92844]
[1778417435017,32.69,80916.81,0.0,-0.50564,0.00015,32.92544]
[1778417441059,32.68,80917.2,0.0,-0.50559,0.00015,32.92567]
[1778417447105,32.68,80915.95,0.0,-0.50577,0.00015,32.92494]
[1778417454154,32.69,80914.47,0.0,-0.50599,0.00015,32.92408]
[1778417461201,32.68,80914.75,0.0,-0.50595,0.00015,32.92424]
[1778417463586,32.68,80911.5,0.0,-0.50643,0.00015,32.9223]
[1778417464874,32.68,80909.41,0.0,-0.50674,0.00015,32.92103]
[1778417465512,32.68,80909.41,0.0,-0.50674,0.00015,32.92103]
[1778417466360,32.68,80907.75,0.0,-0.50699,0.00015,32.92]
[1778417472281,32.68,80907.6,0.0,-0.50701,0.00015,32.91991]
[1778417482351,32.69,80906.74,0.0,-0.50713,0.00015,32.91938]
[1778417488393,32.69,80906.83,0.0,-0.50712,0.00015,32.91944]
[1778417492685,32.69,80906.83,0.0,-0.50712,0.00015,32.91944]
[1778417493445,32.69,80906.83,0.0,-0.50712,0.00015,32.91944]
[1778417500977,32.7,80906.93,0.0,-0.5071,0.00015,32.91649]
[1778417501484,32.7,80906.73,0.0,-0.50713,0.00015,32.91637]
[1778417506519,32.7,80906.93,0.0,-0.5071,0.00015,32.9165]
[1778417513568,32.7,80906.62,0.0,-0.50714,0.00015,32.91631]
[1778417524653,32.71,80906.69,0.0,-0.50713,0.00015,32.91636]
[1778417536738,32.72,80906.87,0.0,-0.5071,0.00015,32.91647]
[1778417541773,32.72,80906.83,0.0,-0.5071,0.00015,32.91645]
[1778417546161,32.72,80907.01,0.0,-0.50707,0.00015,32.91657]
[1778417546652,32.72,80906.87,0.0,-0.50709,0.00015,32.91648]
[1778417548744,32.72,80908.07,0.0,-0.50692,0.00015,32.91722]
[1778417550241,32.72,80908.47,0.0,-0.50686,0.00015,32.91747]
[1778417555069,32.71,80908.94,0.0,-0.50679,0.00015,32.91474]
[1778417555938,32.71,80908.9,0.0,-0.5068,0.00015,32.91472]
[1778417558798,32.71,80908.83,0.0,-0.50681,0.00015,32.91467]
[1778417559367,32.71,80908.83,0.0,-0.50681,0.00015,32.91467]
[1778417571533,32.7,80909.13,0.0,-0.50677,0.00015,32.91485]
[1778417572118,32.7,80909.13,0.0,-0.50678,0.00015,32.91484]
[1778417573104,32.7,80909.13,0.0,-0.50678,0.00015,32.91484]
[1778417579036,32.69,80910.26,0.0,-0.50661,0.00015,32.91553]
[1778417593134,32.68,80910.19,0.0,-0.50663,0.00015,32.91548]
[1778417598170,32.67,80910.91,0.0,-0.50653,0.00015,32.91591]
[1778417603205,32.67,80910.77,0.0,-0.50655,0.00015,32.91582]
[1778417608240,32.67,80911.45,0.0,-0.50645,0.00015,32.91623]
[1778417613275,32.66,80911.68,0.0,-0.50642,0.00015,32.91335]
[1778417618310,32.66,80911.5,0.0,-0.50645,0.00015,32.91324]
[1778417624352,32.65,80911.66,0.0,-0.50643,0.00015,32.91333]
[1778417631401,32.65,80911.61,0.0,-0.50644,0.00015,32.9133]
[1778417636436,32.65,80911.64,0.0,-0.50644,0.00015,32.91332]
[1778417643486,32.64,80911.58,0.0,-0.50645,0.00015,32.91328]
[1778417651543,32.64,80911.51,0.0,-0.50646,0.00015,32.91323]
[1778417663627,32.63,80911.56,0.0,-0.50646,0.00015,32.91325]
[1778417671683,32.62,80911.23,0.0,-0.50651,0.00015,32.91004]
[1778417677725,32.62,80911.27,0.0,-0.50651,0.00015,32.91006]
[1778417686788,32.61,80911.42,0.0,-0.50649,0.00015,32.91014]
[1778417691823,32.61,80911.23,0.0,-0.50652,0.00015,32.91003]
[1778417701894,32.6,80909.27,0.0,-0.50682,0.00015,32.90882]
[1778417710956,32.6,80909.27,0.0,-0.50682,0.00015,32.90882]
[1778417716265,32.59,80909.24,0.0,-0.50683,0.00015,32.9088]
[1778417721564,32.59,80908.26,0.0,-0.50698,0.00015,32.90819]
[1778417731101,32.58,80908.39,0.0,-0.50696,0.00015,32.90525]
[1778417736136,32.58,80907.7,0.0,-0.50707,0.00015,32.90481]
[1778417742178,32.57,80906.82,0.0,-0.5072,0.00015,32.90426]
[1778417748220,32.57,80905.95,0.0,-0.50733,0.00015,32.90371]
[1778417753255,32.58,80905.97,0.0,-0.50733,0.00015,32.90373]
[1778417763325,32.58,80905.97,0.0,-0.50732,0.00015,32.90373]
[1778417772986,32.58,80905.97,0.0,-0.50732,0.00015,32.90373]
[1778417773087,32.59,80905.97,0.0,-0.50732,0.00015,32.90374]
[1778417778431,32.59,80904.84,0.0,-0.50748,0.00015,32.90303]
[1778417783466,32.59,80905.01,0.0,-0.50746,0.00015,32.90314]
[1778417794544,32.6,80905.16,0.0,-0.50743,0.00015,32.90022]
[1778417800586,32.6,80905.23,0.0,-0.50742,0.00015,32.90027]
[1778417805621,32.6,80909.07,0.0,-0.50685,0.00015,32.90267]
[1778417811663,32.6,80909.29,0.0,-0.50682,0.00015,32.90281]
[1778417813164,32.6,80909.29,0.0,-0.50682,0.00015,32.90281]
[1778417822740,32.61,80909.18,0.0,-0.50683,0.00015,32.90274]
[1778417828782,32.61,80908.04,0.0,-0.507,0.00015,32.90204]
[1778417838852,32.6,80907.89,0.0,-0.50703,0.00015,32.90194]
[1778417849929,32.59,80907.99,0.0,-0.50702,0.00015,32.90199]
[1778417854814,32.59,80907.49,0.0,-0.50709,0.00015,32.89867]
[1778417858792,32.59,80907.42,0.0,-0.5071,0.00015,32.89862]
[1778417860000,32.59,80897.77,0.0,-0.50854,0.00015,32.89238]
[1778417866236,32.59,80898.23,0.0,-0.50847,0.00015,32.89268]
[1778417878103,32.54,80898.59,0.0,-0.50845,0.00015,32.89287]
[1778417883405,32.51,80898.33,0.0,-0.50851,0.00015,32.89266]
[1778417890213,32.5,80898.3,0.0,-0.50852,0.00015,32.89263]
[1778417895248,32.49,80898.37,0.0,-0.50851,0.00015,32.89267]
[1778417903383,32.49,80898.37,0.0,-0.50851,0.00015,32.89267]
[1778417909513,32.48,80898.37,0.0,-0.50852,0.00015,32.89265]
[1778417915393,32.47,80898.37,0.0,-0.50853,0.00015,32.88963]
[1778417925464,32.46,80898.37,0.0,-0.50854,0.00015,32.88961]
[1778417929489,32.46,80897.86,0.0,-0.50862,0.00015,32.88927]
[1778417932707,32.45,80897.86,0.0,-0.50862,0.00015,32.88927]
[1778417934844,32.45,80897.93,0.0,-0.50861,0.00015,32.88931]
[1778417935298,32.45,80897.93,0.0,-0.50861,0.00015,32.88931]
[1778417940569,32.44,80898.04,0.0,-0.5086,0.00015,32.88937]
[1778417945604,32.44,80898.0,0.0,-0.50861,0.00015,32.88934]
[1778417950639,32.43,80895.73,0.0,-0.50895,0.00015,32.8878]
[1778417957688,32.43,80893.73,0.0,-0.50925,0.00015,32.88642]
[1778417962723,32.42,80893.64,0.0,-0.50927,0.00015,32.88635]
[1778417968512,32.42,80893.79,0.0,-0.50925,0.00015,32.88645]
[1778417974807,32.41,80898.7,0.0,-0.50852,0.00015,32.88676]
[1778417979842,32.41,80899.46,0.0,-0.50841,0.00015,32.88726]
[1778417982750,32.4,80901.51,0.0,-0.50811,0.00015,32.88862]
[1778417987898,32.4,80906.97,0.0,-0.5073,0.00015,32.89213]
[1778417992933,32.39,80912.17,0.0,-0.50652,0.00015,32.89535]
[1778417994950,32.39,80920.02,0.0,-0.50535,0.00015,32.89998]
[1778417999983,32.39,80921.08,0.0,-0.50519,0.00015,32.90058]
[1778418005020,32.39,80915.2,0.0,-0.50607,0.00015,32.89717]
[1778418010055,32.39,80914.5,0.0,-0.50618,0.00015,32.89675]
[1778418012069,32.39,80906.93,0.0,-0.50731,0.00015,32.89209]
[1778418016973,32.38,80903.87,0.0,-0.50777,0.00015,32.89013]
[1778418018534,32.38,80903.23,0.0,-0.50787,0.00015,32.88972]
[1778418021866,32.38,80892.09,0.0,-0.50953,0.00015,32.88219]
[1778418026628,32.37,80891.98,0.0,-0.50955,0.00015,32.88211]
[1778418026666,32.37,80891.98,0.0,-0.50955,0.00015,32.88211]
[1778418027700,32.37,80892.09,0.0,-0.50954,0.00015,32.88218]
[1778418034223,32.37,80902.29,0.0,-0.50802,0.00015,32.88607]
[1778418039258,32.36,80905.1,0.0,-0.5076,0.00015,32.88789]
[1778418047314,32.35,80905.07,0.0,-0.50761,0.00015,32.88786]
[1778418052349,32.34,80905.86,0.0,-0.5075,0.00015,32.88836]
[1778418056668,32.34,80903.58,0.0,-0.50784,0.00015,32.88689]
[1778418058016,32.34,80902.69,0.0,-0.50798,0.00015,32.88631]
[1778418063426,32.33,80901.62,0.0,-0.50814,0.00015,32.8856]
[1778418068462,32.33,80905.15,0.0,-0.50762,0.00015,32.88789]
[1778418080547,32.31,80904.79,0.0,-0.50768,0.00015,32.88764]
[1778418085582,32.31,80903.82,0.0,-0.50783,0.00015,32.88701]
[1778418090617,32.31,80903.7,0.0,-0.50785,0.00015,32.88693]
[1778418095652,32.3,80903.86,0.0,-0.50783,0.00015,32.88401]
[1778418100687,32.3,80903.56,0.0,-0.50788,0.00015,32.88381]
[1778418105722,32.29,80903.83,0.0,-0.50784,0.00015,32.88398]
[1778418110757,32.29,80904.72,0.0,-0.50771,0.00015,32.88455]
[1778418116799,32.28,80905.3,0.0,-0.50762,0.00015,32.88492]
[1778418124855,32.27,80905.33,0.0,-0.50762,0.00015,32.88493]
[1778418129890,32.27,80906.93,0.0,-0.50739,0.00015,32.88595]
[1778418131904,32.27,80915.31,0.0,-0.50613,0.00015,32.89111]
[1778418136940,32.26,80915.76,0.0,-0.50607,0.00015,32.89137]
[1778418142982,32.25,80916.74,0.0,-0.50593,0.00015,32.89195]
[1778418148017,32.25,80920.52,0.0,-0.50536,0.00015,32.89415]
[1778418150462,32.25,80926.11,0.0,-0.50452,0.00015,32.89728]
[1778418152001,32.25,80926.11,0.0,-0.50452,0.00015,32.89728]
[1778418158087,32.25,80921.27,0.0,-0.50525,0.00015,32.89156]
[1778418163122,32.25,80915.2,0.0,-0.50616,0.00015,32.88801]
[1778418168157,32.24,80914.56,0.0,-0.50626,0.00015,32.88763]
[1778418173193,32.24,80911.66,0.0,-0.5067,0.00015,32.88586]
[1778418178228,32.23,80905.83,0.0,-0.50758,0.00015,32.88219]
[1778418183263,32.23,80905.27,0.0,-0.50767,0.00015,32.88183]
[1778418191319,32.22,80905.77,0.0,-0.50759,0.00015,32.88215]
[1778418196354,32.22,80905.97,0.0,-0.50757,0.00015,32.88227]
[1778418198260,32.22,80905.97,0.0,-0.50757,0.00015,32.88227]
[1778418207026,32.21,80898.96,0.0,-0.50862,0.00015,32.87765]
[1778418208438,32.21,80906.13,0.0,-0.50755,0.00015,32.88237]
[1778418216494,32.21,80906.38,0.0,-0.50751,0.00015,32.87951]
[1778418221530,32.2,80905.86,0.0,-0.50759,0.00015,32.87917]
[1778418226565,32.2,80905.73,0.0,-0.50762,0.00015,32.87908]
[1778418231600,32.2,80905.02,0.0,-0.50772,0.00015,32.87862]
[1778418237319,32.2,80904.42,0.0,-0.50782,0.00015,32.87823]
[1778418247054,32.19,80907.05,0.0,-0.50742,0.00015,32.87992]
[1778418252758,32.19,80902.2,0.0,-0.50816,0.00015,32.87677]
[1778418257793,32.18,80900.27,0.0,-0.50845,0.00015,32.87548]
[1778418263835,32.18,80901.15,0.0,-0.50832,0.00015,32.87607]
[1778418268870,32.18,80901.58,0.0,-0.50825,0.00015,32.87635]
[1778418274912,32.18,80901.68,0.0,-0.50824,0.00015,32.8734]
[1778418281961,32.17,80901.43,0.0,-0.50828,0.00015,32.87323]
[1778418282894,32.17,80901.43,0.0,-0.50828,0.00015,32.87323]
[1778418288007,32.17,80903.38,0.0,-0.50799,0.00015,32.87451]
[1778418289541,32.17,80903.75,0.0,-0.50794,0.00015,32.87475]
[1778418295055,32.17,80903.48,0.0,-0.50798,0.00015,32.87457]
[1778418300090,32.16,80903.48,0.0,-0.50798,0.00015,32.87457]
[1778418305125,32.16,80903.41,0.0,-0.50799,0.00015,32.87452]
[1778418310160,32.16,80903.27,0.0,-0.50801,0.00015,32.87443]
[1778418315195,32.16,80904.39,0.0,-0.50785,0.00015,32.87516]
[1778418316990,32.16,80904.39,0.0,-0.50785,0.00015,32.87516]
[1778418322245,32.16,80905.56,0.0,-0.50767,0.00015,32.87591]
[1778418327279,32.16,80905.35,0.0,-0.5077,0.00015,32.87578]
[1778418331745,32.16,80905.35,0.0,-0.5077,0.00015,32.87578]
[1778418337349,32.15,80908.73,0.0,-0.5072,0.00015,32.87491]
[1778418342384,32.15,80908.98,0.0,-0.50716,0.00015,32.87507]
[1778418349433,32.15,80908.94,0.0,-0.50717,0.00015,32.87504]
[1778418354469,32.15,80911.51,0.0,-0.50678,0.00015,32.87664]
[1778418360511,32.14,80910.57,0.0,-0.50693,0.00015,32.87605]
[1778418366553,32.14,80911.59,0.0,-0.50678,0.00015,32.87668]
[1778418371770,32.14,80911.52,0.0,-0.50679,0.00015,32.87664]
[1778418372514,32.13,80911.38,0.0,-0.50681,0.00015,32.87655]
[1778418372595,32.13,80900.53,0.0,-0.50845,0.00015,32.86957]
[1778418374609,32.13,80890.4,0.0,-0.50997,0.00015,32.86255]
[1778418380410,32.13,80891.1,0.0,-0.50987,0.00015,32.86305]
[1778418385686,32.13,80883.78,0.0,-0.51097,0.00015,32.8577]
[1778418390721,32.13,80882.44,0.0,-0.51117,0.00015,32.85669]
[1778418395756,32.13,80882.44,0.0,-0.51118,0.00015,32.85367]
[1778418401772,32.13,80882.12,0.0,-0.51122,0.00015,32.85343]
[1778418407843,32.13,80880.2,0.0,-0.51151,0.00015,32.85197]
[1778418414892,32.13,80879.71,0.0,-0.51159,0.00015,32.8516]
[1778418420291,32.13,80879.95,0.0,-0.51155,0.00015,32.85178]
[1778418425969,32.13,80876.06,0.0,-0.51213,0.00015,32.84877]
[1778418431004,32.14,80875.52,0.0,-0.51221,0.00015,32.84835]
[1778418435269,32.14,80873.69,0.0,-0.51249,0.00015,32.84691]
[1778418435301,32.14,80873.69,0.0,-0.51249,0.00015,32.84691]
[1778418435353,32.14,80873.27,0.0,-0.51255,0.00015,32.84658]
[1778418437047,32.14,80864.03,0.0,-0.51394,0.00015,32.83902]
[1778418442082,32.14,80865.47,0.0,-0.51372,0.00015,32.84023]
[1778418447243,32.14,80863.99,0.0,-0.51394,0.00015,32.839]
[1778418448361,32.14,80864.58,0.0,-0.51385,0.00015,32.8395]
[1778418454166,32.15,80870.33,0.0,-0.51299,0.00015,32.84122]
[1778418459201,32.15,80870.45,0.0,-0.51297,0.00015,32.84133]
[1778418465243,32.16,80869.57,0.0,-0.51309,0.00015,32.84063]
[1778418470278,32.16,80868.82,0.0,-0.5132,0.00015,32.84003]
[1778418475313,32.17,80869.17,0.0,-0.51315,0.00015,32.84032]
[1778418481355,32.17,80870.52,0.0,-0.51294,0.00015,32.84143]
[1778418481828,32.17,80870.52,0.0,-0.51294,0.00015,32.84143]
[1778418482440,32.17,80870.52,0.0,-0.51294,0.00015,32.84143]
[1778418482541,32.17,80877.75,0.0,-0.51185,0.00015,32.84715]
[1778418482861,32.17,80877.75,0.0,-0.51185,0.00015,32.84715]
[1778418483072,32.17,80877.75,0.0,-0.51185,0.00015,32.84715]
[1778418483434,32.17,80883.85,0.0,-0.51093,0.00015,32.85179]
[1778418483839,32.17,80883.85,0.0,-0.51093,0.00015,32.85179]
[1778418484377,32.17,80884.41,0.0,-0.51085,0.00015,32.85221]
[1778418490420,32.17,80884.63,0.0,-0.51082,0.00015,32.85237]
[1778418495456,32.17,80884.66,0.0,-0.51081,0.00015,32.85239]
[1778418506533,32.17,80884.74,0.0,-0.5108,0.00015,32.85245]
[1778418508693,32.17,80888.34,0.0,-0.51026,0.00015,32.85509]
[1778418508811,32.17,80888.34,0.0,-0.51026,0.00015,32.85509]
[1778418512676,32.17,80895.74,0.0,-0.50915,0.00015,32.85731]
[1778418515492,32.17,80904.51,0.0,-0.50783,0.00015,32.86318]
[1778418515599,32.17,80912.15,0.0,-0.50668,0.00015,32.86801]
[1778418520634,32.17,80913.88,0.0,-0.50642,0.00015,32.86906]
[1778418525669,32.17,80914.8,0.0,-0.50628,0.00015,32.86962]
[1778418530704,32.18,80914.23,0.0,-0.50636,0.00015,32.86928]
[1778418538760,32.18,80913.98,0.0,-0.5064,0.00015,32.86913]
[1778418543795,32.18,80914.19,0.0,-0.50637,0.00015,32.86926]
[1778418548830,32.18,80918.27,0.0,-0.50575,0.00015,32.87168]
[1778418553865,32.19,80918.27,0.0,-0.50575,0.00015,32.87169]
[1778418558900,32.19,80919.58,0.0,-0.50555,0.00015,32.87245]
[1778418560914,32.19,80911.23,0.0,-0.50681,0.00015,32.86745]
[1778418565949,32.18,80907.46,0.0,-0.50738,0.00015,32.86509]
[1778418574005,32.18,80905.71,0.0,-0.50764,0.00015,32.86095]
[1778418579040,32.18,80905.24,0.0,-0.50772,0.00015,32.86064]
[1778418584075,32.17,80905.13,0.0,-0.50774,0.00015,32.86057]
[1778418590117,32.17,80905.0,0.0,-0.50776,0.00015,32.86048]
[1778418595152,32.17,80905.21,0.0,-0.50773,0.00015,32.86061]
[1778418601194,32.16,80906.08,0.0,-0.5076,0.00015,32.86117]
[1778418606229,32.16,80905.49,0.0,-0.50769,0.00015,32.86079]
[1778418614285,32.16,80905.63,0.0,-0.50767,0.00015,32.86087]
[1778418619320,32.15,80906.63,0.0,-0.50752,0.00015,32.86151]
[1778418626369,32.15,80905.99,0.0,-0.50762,0.00015,32.8611]
[1778418632411,32.15,80909.56,0.0,-0.50709,0.00015,32.86034]
[1778418637446,32.14,80911.17,0.0,-0.50685,0.00015,32.86134]
[1778418646509,32.14,80908.87,0.0,-0.5072,0.00015,32.8599]
[1778418651544,32.13,80909.39,0.0,-0.50712,0.00015,32.86023]
[1778418656579,32.13,80910.05,0.0,-0.50702,0.00015,32.86064]
[1778418661614,32.13,80910.01,0.0,-0.50703,0.00015,32.86061]
[1778418666649,32.12,80909.46,0.0,-0.50712,0.00015,32.86026]
[1778418676720,32.12,80911.39,0.0,-0.50683,0.00015,32.86146]
[1778418681756,32.11,80912.13,0.0,-0.50672,0.00015,32.86191]
[1778418686791,32.11,80911.5,0.0,-0.50682,0.00015,32.86152]
[1778418692833,32.11,80911.46,0.0,-0.50683,0.00015,32.85847]
[1778418697868,32.1,80911.58,0.0,-0.50681,0.00015,32.85854]
[1778418703916,32.1,80911.44,0.0,-0.50684,0.00015,32.85845]
[1778418706960,32.1,80909.51,0.0,-0.50713,0.00015,32.85725]
[1778418707834,32.1,80909.51,0.0,-0.50713,0.00015,32.85725]
[1778418708498,32.1,80908.5,0.0,-0.50728,0.00015,32.85661]
[1778418708590,32.1,80908.5,0.0,-0.50728,0.00015,32.85661]
[1778418712186,32.1,80902.33,0.0,-0.50821,0.00015,32.85262]
[1778418721036,32.09,80900.03,0.0,-0.50856,0.00015,32.85108]
[1778418727078,32.09,80899.78,0.0,-0.5086,0.00015,32.85091]
[1778418732114,32.09,80898.5,0.0,-0.50879,0.00015,32.85004]
[1778418737833,32.09,80897.76,0.0,-0.5089,0.00015,32.84954]
[1778418750239,32.09,80897.4,0.0,-0.50896,0.00015,32.84929]
[1778418755274,32.09,80897.44,0.0,-0.50896,0.00015,32.8463]
[1778418762324,32.09,80898.85,0.0,-0.50874,0.00015,32.84726]
[1778418767359,32.09,80898.88,0.0,-0.50874,0.00015,32.84728]
[1778418769032,32.09,80898.88,0.0,-0.50874,0.00015,32.84728]
[1778418769479,32.09,80898.88,0.0,-0.50874,0.00015,32.84728]
[1778418771375,32.09,80902.04,0.0,-0.50826,0.00015,32.8494]
[1778418778436,32.09,80905.59,0.0,-0.50773,0.00015,32.85172]
[1778418785485,32.09,80905.44,0.0,-0.50775,0.00015,32.85162]
[1778418792534,32.09,80906.57,0.0,-0.50758,0.00015,32.85235]
[1778418806632,32.08,80906.98,0.0,-0.50752,0.00015,32.85261]
[1778418811667,32.08,80911.88,0.0,-0.50678,0.00015,32.85267]
[1778418816702,32.08,80912.58,0.0,-0.50668,0.00015,32.85311]
[1778418821737,32.09,80911.24,0.0,-0.50688,0.00015,32.85228]
[1778418826772,32.09,80911.36,0.0,-0.50686,0.00015,32.85236]
[1778418833821,32.09,80910.88,0.0,-0.50693,0.00015,32.85206]
[1778418838856,32.09,80910.97,0.0,-0.50691,0.00015,32.85212]
[1778418846912,32.1,80911.18,0.0,-0.50688,0.00015,32.85225]
[1778418851947,32.1,80910.69,0.0,-0.50695,0.00015,32.85195]
[1778418856982,32.1,80911.4,0.0,-0.50685,0.00015,32.85239]
[1778418864635,32.1,80911.06,0.0,-0.5069,0.00015,32.85218]
[1778418866045,32.1,80919.49,0.0,-0.50562,0.00015,32.85725]
[1778418867683,32.1,80919.49,0.0,-0.50562,0.00015,32.85725]
[1778418867783,32.1,80926.16,0.0,-0.50462,0.00015,32.86102]
[1778418874011,32.11,80926.13,0.0,-0.50462,0.00015,32.85799]
[1778418874072,32.11,80926.13,0.0,-0.50462,0.00015,32.85799]
[1778418874103,32.11,80928.1,0.0,-0.50432,0.00015,32.85906]
[1778418879137,32.11,80933.27,0.0,-0.50354,0.00015,32.8618]
[1778418881381,32.11,80933.24,0.0,-0.50355,0.00015,32.86178]
[1778418887193,32.11,80933.73,0.0,-0.50347,0.00015,32.86203]
[1778418892228,32.11,80931.76,0.0,-0.50377,0.00015,32.86101]
[1778418894070,32.11,80930.76,0.0,-0.50392,0.00015,32.86049]
[1778418894242,32.11,80929.12,0.0,-0.50417,0.00015,32.85961]
[1778418898270,32.12,80919.79,0.0,-0.50557,0.00015,32.85441]
[1778418903305,32.12,80914.15,0.0,-0.50642,0.00015,32.85107]
[1778418908340,32.11,80914.34,0.0,-0.50639,0.00015,32.85119]
[1778418913378,32.11,80914.09,0.0,-0.50643,0.00015,32.85103]
[1778418918413,32.11,80913.6,0.0,-0.50651,0.00015,32.85074]
[1778418921434,32.11,80920.84,0.0,-0.50541,0.00015,32.85502]
[1778418924208,32.11,80923.14,0.0,-0.50507,0.00015,32.85633]
[1778418924526,32.11,80925.65,0.0,-0.50469,0.00015,32.85773]
[1778418927347,32.11,80927.76,0.0,-0.50437,0.00015,32.85888]
[1778418928173,32.11,80928.75,0.0,-0.50422,0.00015,32.85942]
[1778418934155,32.12,80927.98,0.0,-0.50434,0.00015,32.85598]
[1778418934525,32.12,80925.5,0.0,-0.50471,0.00015,32.85463]
[1778418939258,32.12,80920.45,0.0,-0.50547,0.00015,32.85178]
[1778418944595,32.12,80916.4,0.0,-0.50608,0.00015,32.84941]
[1778418949630,32.12,80913.85,0.0,-0.50647,0.00015,32.84787]
[1778418954665,32.12,80913.97,0.0,-0.50645,0.00015,32.84795]
[1778418959795,32.12,80915.53,0.0,-0.50621,0.00015,32.84889]
[1778418970777,32.12,80916.41,0.0,-0.50608,0.00015,32.84941]
[1778418975812,32.12,80911.81,0.0,-0.50677,0.00015,32.84663]
[1778418980847,32.12,80909.58,0.0,-0.50711,0.00015,32.84524]
[1778418984980,32.12,80908.69,0.0,-0.50724,0.00015,32.84468]
[1778418990917,32.12,80909.22,0.0,-0.50717,0.00015,32.84501]
[1778418996959,32.11,80908.94,0.0,-0.50721,0.00015,32.84181]
[1778419009044,32.1,80908.7,0.0,-0.50725,0.00015,32.84165]
[1778419014099,32.1,80907.05,0.0,-0.50751,0.00015,32.8406]
[1778419020141,32.1,80907.09,0.0,-0.5075,0.00015,32.84062]
[1778419025682,32.09,80907.13,0.0,-0.5075,0.00015,32.84064]
[1778419025833,32.09,80907.13,0.0,-0.5075,0.00015,32.84064]
[1778419025852,32.09,80907.13,0.0,-0.5075,0.00015,32.84064]
[1778419027190,32.09,80899.58,0.0,-0.50864,0.00015,32.83568]
[1778419028296,32.09,80899.58,0.0,-0.50864,0.00015,32.83568]
[1778419033721,32.09,80898.47,0.0,-0.50881,0.00015,32.83493]
[1778419039274,32.09,80898.84,0.0,-0.50875,0.00015,32.83517]
[1778419041820,32.09,80898.92,0.0,-0.50874,0.00015,32.83522]
[1778419047330,32.08,80898.34,0.0,-0.50883,0.00015,32.83483]
[1778419052365,32.08,80898.49,0.0,-0.50881,0.00015,32.83191]
[1778419055982,32.08,80898.38,0.0,-0.50883,0.00015,32.83183]
[1778419056968,32.08,80898.38,0.0,-0.50883,0.00015,32.83183]
[1778419063442,32.08,80905.75,0.0,-0.50772,0.00015,32.83672]
[1778419068477,32.08,80905.31,0.0,-0.50778,0.00015,32.83643]
[1778419074519,32.08,80905.98,0.0,-0.50768,0.00015,32.83687]
[1778419080561,32.08,80905.86,0.0,-0.5077,0.00015,32.83679]
[1778419085596,32.07,80911.3,0.0,-0.50688,0.00015,32.84023]
[1778419091638,32.08,80912.12,0.0,-0.50676,0.00015,32.84074]
[1778419096673,32.08,80912.47,0.0,-0.5067,0.00015,32.84096]
[1778419102715,32.08,80912.36,0.0,-0.50672,0.00015,32.84089]
[1778419107750,32.09,80916.07,0.0,-0.50616,0.00015,32.84315]
[1778419114857,32.09,80917.73,0.0,-0.5059,0.00015,32.84413]
[1778419120841,32.09,80919.33,0.0,-0.50566,0.00015,32.84205]
[1778419127890,32.1,80918.66,0.0,-0.50576,0.00015,32.84167]
[1778419132925,32.1,80918.69,0.0,-0.50575,0.00015,32.84168]
[1778419137960,32.1,80922.69,0.0,-0.50515,0.00015,32.84399]
[1778419142995,32.11,80923.89,0.0,-0.50497,0.00015,32.84467]
[1778419148030,32.11,80926.47,0.0,-0.50457,0.00015,32.8461]
[1778419153065,32.11,80925.53,0.0,-0.50471,0.00015,32.84558]
[1778419158100,32.12,80925.62,0.0,-0.5047,0.00015,32.84564]
[1778419163135,32.12,80925.74,0.0,-0.50468,0.00015,32.8457]
[1778419169177,32.12,80925.83,0.0,-0.50466,0.00015,32.84576]
[1778419174212,32.13,80930.77,0.0,-0.50392,0.00015,32.8454]
[1778419179247,32.13,80930.88,0.0,-0.5039,0.00015,32.84546]
[1778419184282,32.14,80928.5,0.0,-0.50425,0.00015,32.8442]
[1778419190324,32.14,80928.5,0.0,-0.50425,0.00015,32.8442]
[1778419195359,32.15,80928.43,0.0,-0.50426,0.00015,32.84416]
[1778419202031,32.15,80928.54,0.0,-0.50424,0.00015,32.84422]
[1778419203698,32.15,80928.54,0.0,-0.50424,0.00015,32.84422]
[1778419203746,32.15,80928.54,0.0,-0.50424,0.00015,32.84422]
[1778419211471,32.16,80928.99,0.0,-0.50417,0.00015,32.84447]
[1778419216506,32.16,80928.38,0.0,-0.50426,0.00015,32.84414]
[1778419221541,32.16,80929.08,0.0,-0.50415,0.00015,32.84452]
[1778419226576,32.16,80930.35,0.0,-0.50396,0.00015,32.84519]
[1778419229759,32.16,80930.5,0.0,-0.50394,0.00015,32.84527]
[1778419235639,32.17,80931.05,0.0,-0.50386,0.00015,32.84255]
[1778419240674,32.17,80931.03,0.0,-0.50386,0.00015,32.84254]
[1778419245711,32.17,80930.85,0.0,-0.50388,0.00015,32.84244]
[1778419250746,32.17,80931.32,0.0,-0.50381,0.00015,32.84269]
[1778419256788,32.18,80931.12,0.0,-0.50384,0.00015,32.84259]
[1778419262832,32.18,80931.2,0.0,-0.50383,0.00015,32.84263]
[1778419267866,32.18,80937.78,0.0,-0.50283,0.00015,32.84598]
[1778419272901,32.19,80937.87,0.0,-0.50282,0.00015,32.84603]
[1778419277936,32.19,80938.62,0.0,-0.5027,0.00015,32.8464]
[1778419284985,32.19,80938.98,0.0,-0.50265,0.00015,32.84657]
[1778419288252,32.19,80940.04,0.0,-0.50249,0.00015,32.84709]
[1778419288353,32.19,80940.04,0.0,-0.50249,0.00015,32.84709]
[1778419292256,32.2,80940.03,0.0,-0.50249,0.00015,32.84708]
[1778419292312,32.2,80940.03,0.0,-0.50249,0.00015,32.84708]
[1778419292553,32.2,80940.03,0.0,-0.50249,0.00015,32.84406]
[1778419293042,32.2,80941.34,0.0,-0.50229,0.00015,32.84469]
[1778419293942,32.2,80941.34,0.0,-0.50229,0.00015,32.84469]
[1778419297572,32.2,80942.65,0.0,-0.50209,0.00015,32.84531]
[1778419303112,32.21,80947.45,0.0,-0.50137,0.00015,32.84752]
[1778419306364,32.21,80947.73,0.0,-0.50133,0.00015,32.84765]
[1778419307140,32.21,80947.37,0.0,-0.50138,0.00015,32.84749]
[1778419308927,32.21,80947.37,0.0,-0.50138,0.00015,32.84749]
[1778419309300,32.21,80947.37,0.0,-0.50138,0.00015,32.84749]
[1778419311188,32.21,80953.72,0.0,-0.50042,0.00015,32.85024]
[1778419317210,32.21,80957.57,0.0,-0.49985,0.00015,32.85182]
[1778419318508,32.21,80959.03,0.0,-0.49963,0.00015,32.8524]
[1778419319360,32.21,80969.99,0.0,-0.49798,0.00015,32.85644]
[1778419322243,32.21,80973.98,0.0,-0.49738,0.00015,32.85777]
[1778419322245,32.21,80973.98,0.0,-0.49738,0.00015,32.85777]
[1778419330340,32.2,80974.88,0.0,-0.49724,0.00015,32.85806]
[1778419331051,32.2,80974.88,0.0,-0.49724,0.00015,32.85806]
[1778419331052,32.2,80974.88,0.0,-0.49724,0.00015,32.85806]
[1778419331061,32.2,80974.88,0.0,-0.49724,0.00015,32.85806]
[1778419331342,32.2,80974.88,0.0,-0.49724,0.00015,32.85806]
[1778419331345,32.2,80974.88,0.0,-0.49724,0.00015,32.85806]
[1778419332316,32.2,80962.33,0.0,-0.49913,0.00015,32.85368]
[1778419336762,32.2,80959.1,0.0,-0.49962,0.00015,32.85243]
[1778419336789,32.2,80959.1,0.0,-0.49962,0.00015,32.85243]
[1778419343393,32.2,80955.06,0.0,-0.50023,0.00015,32.8508]
[1778419348428,32.2,80955.29,0.0,-0.50019,0.00015,32.85089]
[1778419350678,32.2,80955.1,0.0,-0.50022,0.00015,32.85081]
[1778419350686,32.2,80955.1,0.0,-0.50022,0.00015,32.85081]
[1778419350693,32.2,80955.1,0.0,-0.50022,0.00015,32.85081]
[1778419356484,32.19,80953.52,0.0,-0.50046,0.00015,32.84714]
[1778419360144,32.19,80953.52,0.0,-0.50046,0.00015,32.84714]
[1778419361003,32.19,80953.52,0.0,-0.50046,0.00015,32.84714]
[1778419362741,32.19,80957.73,0.0,-0.49983,0.00015,32.84886]
[1778419366438,32.19,80964.33,0.0,-0.49884,0.00015,32.8514]
[1778419367836,32.19,80968.6,0.0,-0.49819,0.00015,32.85294]
[1778419368243,32.19,80968.6,0.0,-0.49819,0.00015,32.85294]
[1778419368255,32.19,80968.6,0.0,-0.49819,0.00015,32.85294]
[1778419373603,32.19,80964.03,0.0,-0.49888,0.00015,32.85129]
[1778419378638,32.19,80961.97,0.0,-0.49919,0.00015,32.85052]
[1778419389718,32.19,80960.86,0.0,-0.49936,0.00015,32.85009]
[1778419393649,32.18,80961.04,0.0,-0.49933,0.00015,32.85016]
[1778419398781,32.18,80968.25,0.0,-0.49825,0.00015,32.85282]
[1778419400325,32.18,80968.25,0.0,-0.49825,0.00015,32.85282]
[1778419405831,32.18,80963.14,0.0,-0.49902,0.00015,32.85096]
[1778419407865,32.18,80962.99,0.0,-0.49904,0.00015,32.85091]
[1778419408882,32.18,80962.99,0.0,-0.49904,0.00015,32.85091]
[1778419419938,32.18,80967.98,0.0,-0.49829,0.00015,32.8497]
[1778419421095,32.18,80967.98,0.0,-0.49829,0.00015,32.8497]
[1778419426987,32.18,80969.18,0.0,-0.49811,0.00015,32.85012]
[1778419432022,32.18,80969.67,0.0,-0.49804,0.00015,32.85029]
[1778419434460,32.18,80969.72,0.0,-0.49803,0.00015,32.85031]
[1778419435200,32.17,80969.72,0.0,-0.49803,0.00015,32.85031]
[1778419441474,32.17,80965.48,0.0,-0.49867,0.00015,32.84881]
[1778419443203,32.17,80965.36,0.0,-0.49869,0.00015,32.84876]
[1778419443276,32.17,80965.36,0.0,-0.49869,0.00015,32.84876]
[1778419443293,32.17,80965.36,0.0,-0.49869,0.00015,32.84876]
[1778419444263,32.17,80964.14,0.0,-0.49887,0.00015,32.84831]
[1778419450149,32.17,80967.91,0.0,-0.49831,0.00015,32.84968]
[1778419455184,32.17,80968.13,0.0,-0.49827,0.00015,32.84976]
[1778419460219,32.17,80968.58,0.0,-0.49821,0.00015,32.84991]
[1778419466261,32.17,80968.49,0.0,-0.49822,0.00015,32.84988]
[1778419467162,32.17,80968.49,0.0,-0.49822,0.00015,32.84988]
[1778419467277,32.17,80968.49,0.0,-0.49822,0.00015,32.84988]
[1778419473310,32.17,80961.76,0.0,-0.49924,0.00015,32.8444]
[1778419479352,32.17,80961.74,0.0,-0.49924,0.00015,32.84439]
[1778419484387,32.17,80961.55,0.0,-0.49927,0.00015,32.84432]
[1778419489422,32.17,80959.43,0.0,-0.49959,0.00015,32.8435]
[1778419496471,32.17,80959.25,0.0,-0.49961,0.00015,32.84342]
[1778419501506,32.17,80957.74,0.0,-0.49984,0.00015,32.84282]
[1778419506541,32.17,80957.89,0.0,-0.49982,0.00015,32.84288]
[1778419507249,32.17,80957.89,0.0,-0.49982,0.00015,32.84288]
[1778419512587,32.17,80952.92,0.0,-0.50057,0.00015,32.84084]
[1778419518630,32.17,80952.92,0.0,-0.50057,0.00015,32.84084]
[1778419525679,32.16,80952.35,0.0,-0.50065,0.00015,32.8406]
[1778419530714,32.16,80952.3,0.0,-0.50066,0.00015,32.84058]
[1778419535749,32.16,80955.81,0.0,-0.50014,0.00015,32.83902]
[1778419542798,32.16,80955.95,0.0,-0.50011,0.00015,32.83908]
[1778419548840,32.16,80955.88,0.0,-0.50013,0.00015,32.83905]
[1778419553879,32.16,80955.7,0.0,-0.50015,0.00015,32.83898]
[1778419561935,32.16,80956.56,0.0,-0.50002,0.00015,32.83933]
[1778419563873,32.16,80956.41,0.0,-0.50004,0.00015,32.83927]
[1778419572009,32.16,80962.48,0.0,-0.49913,0.00015,32.84165]
[1778419573572,32.16,80962.48,0.0,-0.49913,0.00015,32.84165]
[1778419573574,32.16,80962.48,0.0,-0.49913,0.00015,32.84165]
[1778419573600,32.16,80962.48,0.0,-0.49913,0.00015,32.84165]
[1778419575856,32.16,80968.67,0.0,-0.4982,0.00015,32.8439]
[1778419584091,32.16,80970.18,0.0,-0.49797,0.00015,32.84443]
[1778419585861,32.16,80970.49,0.0,-0.49792,0.00015,32.84453]
[1778419592147,32.16,80971.5,0.0,-0.49777,0.00015,32.84185]
[1778419597182,32.16,80971.44,0.0,-0.49778,0.00015,32.84183]
[1778419599031,32.16,80971.41,0.0,-0.49779,0.00015,32.84182]
[1778419604871,32.16,80973.84,0.0,-0.49742,0.00015,32.84263]
[1778419612287,32.15,80973.86,0.0,-0.49742,0.00015,32.84263]
[1778419617322,32.15,80974.14,0.0,-0.49738,0.00015,32.84273]
[1778419624371,32.15,80979.47,0.0,-0.49657,0.00015,32.84439]
[1778419629406,32.15,80983.35,0.0,-0.49599,0.00015,32.84551]
[1778419632427,32.15,80991.95,0.0,-0.49469,0.00015,32.84775]
[1778419637462,32.15,80994.05,0.0,-0.49438,0.00015,32.84825]
[1778419642498,32.14,80990.88,0.0,-0.49486,0.00015,32.84749]
[1778419647533,32.14,80986.7,0.0,-0.49549,0.00015,32.84643]
[1778419648036,32.14,80986.7,0.0,-0.49549,0.00015,32.84643]
[1778419648264,32.14,80986.7,0.0,-0.49549,0.00015,32.84643]
[1778419648266,32.14,80986.7,0.0,-0.49549,0.00015,32.84643]
[1778419653575,32.14,80979.36,0.0,-0.49659,0.00015,32.84133]
[1778419658612,32.14,80979.35,0.0,-0.4966,0.00015,32.84133]
[1778419659976,32.14,80979.35,0.0,-0.4966,0.00015,32.84133]
[1778419665661,32.14,80982.78,0.0,-0.49608,0.00015,32.84233]
[1778419669004,32.14,80982.96,0.0,-0.49605,0.00015,32.84238]
[1778419669288,32.14,80982.96,0.0,-0.49605,0.00015,32.84238]
[1778419669863,32.14,80980.15,0.0,-0.49648,0.00015,32.84157]
[1778419670780,32.14,80980.15,0.0,-0.49648,0.00015,32.84157]
[1778419672371,32.14,80975.44,0.0,-0.49719,0.00015,32.84012]
[1778419675731,32.14,80965.73,0.0,-0.49865,0.00015,32.83681]
[1778419680766,32.14,80965.56,0.0,-0.49868,0.00015,32.83675]
[1778419685801,32.14,80964.77,0.0,-0.4988,0.00015,32.83646]
[1778419690836,32.14,80965.12,0.0,-0.49874,0.00015,32.83659]
[1778419692932,32.14,80965.33,0.0,-0.49871,0.00015,32.83667]
[1778419699899,32.14,80965.44,0.0,-0.49869,0.00015,32.83671]
[1778419703915,32.14,80964.56,0.0,-0.49883,0.00015,32.83639]
[1778419704659,32.14,80964.56,0.0,-0.49883,0.00015,32.83639]
[1778419705151,32.14,80964.42,0.0,-0.49885,0.00015,32.83633]
[1778419706709,32.14,80964.38,0.0,-0.49885,0.00015,32.83632]
[1778419707183,32.13,80964.36,0.0,-0.49886,0.00015,32.83631]
[1778419709161,32.13,80964.35,0.0,-0.49886,0.00015,32.83631]
[1778419711488,32.13,80964.35,0.0,-0.49886,0.00015,32.83631]
[1778419713004,32.13,80964.54,0.0,-0.49883,0.00015,32.83336]
[1778419719033,32.14,80964.03,0.0,-0.49891,0.00015,32.83317]
[1778419724394,32.14,80963.95,0.0,-0.49892,0.00015,32.83314]
[1778419730110,32.13,80960.26,0.0,-0.49948,0.00015,32.83173]
[1778419735145,32.13,80957.69,0.0,-0.49987,0.00015,32.83072]
[1778419741187,32.13,80957.15,0.0,-0.49995,0.00015,32.8305]
[1778419746656,32.13,80956.66,0.0,-0.50002,0.00015,32.8303]
[1778419746668,32.13,80956.66,0.0,-0.50002,0.00015,32.8303]
[1778419749477,32.13,80955.97,0.0,-0.50013,0.00015,32.83002]
[1778419749508,32.13,80955.93,0.0,-0.50013,0.00015,32.83]
[1778419751904,32.13,80954.33,0.0,-0.50037,0.00015,32.82934]
[1778419752007,32.13,80954.33,0.0,-0.50037,0.00015,32.82934]
[1778419754885,32.13,80951.97,0.0,-0.50073,0.00015,32.82834]
[1778419760321,32.13,80951.19,0.0,-0.50085,0.00015,32.82801]
[1778419765356,32.12,80950.9,0.0,-0.50089,0.00015,32.82788]
[1778419768170,32.12,80949.77,0.0,-0.50106,0.00015,32.82739]
[1778419768377,32.12,80946.6,0.0,-0.50154,0.00015,32.82598]
[1778419773146,32.12,80946.37,0.0,-0.50158,0.00015,32.82285]
[1778419773412,32.12,80947.15,0.0,-0.50147,0.00015,32.8232]
[1778419778268,32.11,80947.55,0.0,-0.50141,0.00015,32.82338]
[1778419783607,32.11,80952.54,0.0,-0.50066,0.00015,32.82556]
[1778419783741,32.11,80952.54,0.0,-0.50066,0.00015,32.82556]
[1778419783776,32.11,80952.54,0.0,-0.50066,0.00015,32.82556]
[1778419783839,32.11,80952.54,0.0,-0.50066,0.00015,32.82556]
[1778419784107,32.11,80952.53,0.0,-0.50066,0.00015,32.82556]
[1778419784648,32.11,80952.53,0.0,-0.50066,0.00015,32.82556]
[1778419784744,32.11,80975.44,0.0,-0.4972,0.00015,32.83408]
[1778419785663,32.11,80981.92,0.0,-0.49622,0.00015,32.83605]
[1778419787275,32.11,80981.45,0.0,-0.49629,0.00015,32.83591]
[1778419790002,32.11,80979.93,0.0,-0.49652,0.00015,32.83547]
[1778419793628,32.11,80976.05,0.0,-0.49711,0.00015,32.83428]
[1778419793668,32.11,80976.05,0.0,-0.49711,0.00015,32.83428]
[1778419798050,32.11,80970.4,0.0,-0.49796,0.00015,32.83242]
[1778419804629,32.11,80969.03,0.0,-0.49817,0.00015,32.83195]
[1778419807864,32.11,80969.7,0.0,-0.49806,0.00015,32.83218]
[1778419813692,32.11,80969.09,0.0,-0.49816,0.00015,32.83197]
[1778419819734,32.11,80968.38,0.0,-0.49826,0.00015,32.83172]
[1778419823698,32.11,80967.98,0.0,-0.49832,0.00015,32.83158]
[1778419823729,32.11,80967.98,0.0,-0.49832,0.00015,32.83158]
[1778419825100,32.11,80961.41,0.0,-0.49932,0.00015,32.82916]
[1778419832971,32.1,80959.82,0.0,-0.49956,0.00015,32.82854]
[1778419835968,32.11,80959.86,0.0,-0.49955,0.00015,32.82553]
[1778419835969,32.11,80959.86,0.0,-0.49955,0.00015,32.82553]
[1778419836854,32.11,80949.9,0.0,-0.50106,0.00015,32.8214]
[1778419838376,32.1,80950.71,0.0,-0.50093,0.00015,32.82175]
[1778419838868,32.1,80950.64,0.0,-0.50094,0.00015,32.82172]
[1778419839073,32.1,80950.64,0.0,-0.50094,0.00015,32.82172]
[1778419839875,32.1,80950.8,0.0,-0.50092,0.00015,32.82179]
[1778419845917,32.1,80949.16,0.0,-0.50117,0.00015,32.82107]
[1778419848539,32.1,80945.59,0.0,-0.50171,0.00015,32.81947]
[1778419848938,32.1,80945.52,0.0,-0.50172,0.00015,32.81943]
[1778419853973,32.1,80943.11,0.0,-0.50208,0.00015,32.81831]
[1778419859008,32.1,80943.64,0.0,-0.502,0.00015,32.81856]
[1778419861447,32.1,80943.68,0.0,-0.502,0.00015,32.81858]
[1778419861523,32.1,80943.68,0.0,-0.502,0.00015,32.81858]
[1778419863036,32.1,80955.64,0.0,-0.50019,0.00015,32.82384]
[1778419868071,32.09,80955.52,0.0,-0.50021,0.00015,32.82379]
[1778419869242,32.09,80955.52,0.0,-0.50021,0.00015,32.82379]
[1778419869913,32.09,80955.52,0.0,-0.50021,0.00015,32.82379]
[1778419871067,32.09,80955.43,0.0,-0.50023,0.00015,32.82375]
[1778419876863,32.09,80955.53,0.0,-0.50021,0.00015,32.82379]
[1778419882169,32.08,80952.09,0.0,-0.50074,0.00015,32.82235]
[1778419885633,32.08,80952.12,0.0,-0.50073,0.00015,32.82236]
[1778419898281,32.07,80952.27,0.0,-0.50072,0.00015,32.8194]
[1778419899201,32.07,80952.27,0.0,-0.50072,0.00015,32.8194]
[1778419904957,32.07,80952.52,0.0,-0.50068,0.00015,32.81951]
[1778419908342,32.06,80952.42,0.0,-0.50069,0.00015,32.81946]
[1778419908346,32.06,80952.42,0.0,-0.50069,0.00015,32.81946]
[1778419908528,32.06,80952.42,0.0,-0.5007,0.00015,32.81946]
[1778419909583,32.06,80938.17,0.0,-0.50285,0.00015,32.8129]
[1778419911378,32.06,80934.94,0.0,-0.50334,0.00015,32.81128]
[1778419916413,32.06,80935.08,0.0,-0.50332,0.00015,32.81135]
[1778419920142,32.06,80935.22,0.0,-0.5033,0.00015,32.81142]
[1778419921170,32.06,80935.18,0.0,-0.5033,0.00015,32.8114]
[1778419926350,32.06,80936.54,0.0,-0.5031,0.00015,32.81209]
[1778419926483,32.06,80937.43,0.0,-0.50296,0.00015,32.81253]
[1778419928184,32.06,80937.43,0.0,-0.50296,0.00015,32.81253]
[1778419928222,32.06,80937.43,0.0,-0.50296,0.00015,32.81253]
[1778419928497,32.06,80934.99,0.0,-0.50333,0.00015,32.8113]
[1778419934539,32.05,80929.2,0.0,-0.50421,0.00015,32.80827]
[1778419939574,32.05,80929.03,0.0,-0.50424,0.00015,32.80818]
[1778419945700,32.05,80927.1,0.0,-0.50453,0.00015,32.80713]
[1778419951658,32.05,80927.57,0.0,-0.50446,0.00015,32.80436]
[1778419956961,32.05,80927.57,0.0,-0.50446,0.00015,32.80436]
[1778419958708,32.04,80934.39,0.0,-0.50343,0.00015,32.80797]
[1778419960005,32.04,80934.39,0.0,-0.50343,0.00015,32.80797]
[1778419960023,32.04,80940.77,0.0,-0.50247,0.00015,32.81114]
[1778419961973,32.04,80941.05,0.0,-0.50243,0.00015,32.81127]
[1778419961987,32.04,80941.57,0.0,-0.50235,0.00015,32.81152]
[1778419972805,32.04,80940.74,0.0,-0.50247,0.00015,32.81113]
[1778419977840,32.04,80940.0,0.0,-0.50259,0.00015,32.81077]
[1778419988917,32.04,80940.53,0.0,-0.50251,0.00015,32.81102]
[1778419989472,32.04,80940.53,0.0,-0.50251,0.00015,32.81102]
[1778419989924,32.04,80940.85,0.0,-0.50246,0.00015,32.81118]
[1778419998987,32.03,80941.31,0.0,-0.50239,0.00015,32.8114]
[1778420004995,32.03,80941.34,0.0,-0.50239,0.00015,32.81141]
[1778420007047,32.02,80949.16,0.0,-0.50121,0.00015,32.81502]
[1778420007164,32.02,80949.16,0.0,-0.50121,0.00015,32.81502]
[1778420014096,32.01,80951.38,0.0,-0.50088,0.00015,32.81297]
[1778420020139,32.01,80953.19,0.0,-0.5006,0.00015,32.81374]
[1778420023481,32.01,80955.63,0.0,-0.50023,0.00015,32.81476]
[1778420028907,32.01,80957.13,0.0,-0.5,0.00015,32.81538]
[1778420034237,32.02,80968.11,0.0,-0.49834,0.00015,32.81954]
[1778420039272,32.02,80968.85,0.0,-0.49823,0.00015,32.8198]
[1778420044747,32.02,80968.85,0.0,-0.49823,0.00015,32.8198]
[1778420050349,32.02,80970.9,0.0,-0.49792,0.00015,32.82051]
[1778420052023,32.02,80970.9,0.0,-0.49792,0.00015,32.82051]
[1778420052045,32.02,80970.9,0.0,-0.49792,0.00015,32.82051]
[1778420057346,32.02,80974.19,0.0,-0.49742,0.00015,32.8216]
[1778420062434,32.02,80974.83,0.0,-0.49732,0.00015,32.82181]
[1778420067469,32.02,80974.98,0.0,-0.4973,0.00015,32.82186]
[1778420072504,32.02,80976.84,0.0,-0.49702,0.00015,32.81942]
[1778420077539,32.02,80984.4,0.0,-0.49587,0.00015,32.82165]
[1778420082574,32.02,80988.53,0.0,-0.49525,0.00015,32.82275]
[1778420087610,32.02,80984.75,0.0,-0.49582,0.00015,32.82175]
[1778420093652,32.02,80984.3,0.0,-0.49589,0.00015,32.82162]
[1778420098687,32.02,80984.33,0.0,-0.49588,0.00015,32.82163]
[1778420103722,32.02,80985.09,0.0,-0.49577,0.00015,32.82184]
[1778420107247,32.02,80985.5,0.0,-0.49571,0.00015,32.82195]
[1778420107768,32.02,80985.5,0.0,-0.49571,0.00015,32.82195]
[1778420107801,32.02,80985.5,0.0,-0.49571,0.00015,32.82195]
[1778420109128,32.02,80982.53,0.0,-0.49616,0.00015,32.82112]
[1778420109227,32.02,80975.53,0.0,-0.49722,0.00015,32.81901]
[1778420114799,32.02,80973.2,0.0,-0.49757,0.00015,32.81826]
[1778420123862,32.02,80972.95,0.0,-0.49761,0.00015,32.81817]
[1778420131918,32.02,80972.96,0.0,-0.49761,0.00015,32.81515]
[1778420137960,32.02,80973.4,0.0,-0.49754,0.00015,32.8153]
[1778420139494,32.02,80973.33,0.0,-0.49755,0.00015,32.81527]
[1778420141737,32.02,80973.33,0.0,-0.49755,0.00015,32.81527]
[1778420149038,32.02,80975.12,0.0,-0.49728,0.00015,32.81586]
[1778420157094,32.02,80974.58,0.0,-0.49736,0.00015,32.81568]
[1778420159872,32.02,80974.58,0.0,-0.49736,0.00015,32.81568]
[1778420163753,32.02,80974.65,0.0,-0.49735,0.00015,32.8157]
[1778420169178,32.02,80974.61,0.0,-0.49736,0.00015,32.81569]
[1778420174942,32.02,80974.78,0.0,-0.49733,0.00015,32.81575]
[1778420180255,32.02,80984.37,0.0,-0.49588,0.00015,32.81862]
[1778420189318,32.02,80984.3,0.0,-0.49589,0.00015,32.8186]
[1778420197374,32.02,80984.49,0.0,-0.49586,0.00015,32.81562]
[1778420209458,32.02,80984.34,0.0,-0.49588,0.00015,32.81558]
[1778420214988,32.02,80982.86,0.0,-0.49611,0.00015,32.81517]
[1778420219992,32.02,80983.36,0.0,-0.49603,0.00015,32.81531]
[1778420223862,32.02,80980.37,0.0,-0.49648,0.00015,32.81445]
[1778420229599,32.02,80982.66,0.0,-0.49614,0.00015,32.81511]
[1778420235641,32.02,80982.96,0.0,-0.49609,0.00015,32.8152]
[1778420240676,32.02,80984.84,0.0,-0.49581,0.00015,32.81572]
[1778420252762,32.02,80984.22,0.0,-0.4959,0.00015,32.81252]
[1778420257482,32.02,80984.22,0.0,-0.4959,0.00015,32.81253]
[1778420257515,32.02,80984.22,0.0,-0.4959,0.00015,32.81253]
[1778420264045,32.02,80984.11,0.0,-0.49592,0.00015,32.81249]
[1778420269879,32.02,80981.38,0.0,-0.49633,0.00015,32.81172]
[1778420271224,32.02,80981.38,0.0,-0.49633,0.00015,32.81172]
[1778420280956,32.01,80981.87,0.0,-0.49626,0.00015,32.81186]
[1778420288006,32.02,80981.14,0.0,-0.49637,0.00015,32.81165]
[1778420289989,32.02,80981.04,0.0,-0.49639,0.00015,32.81162]
[1778420290010,32.02,80981.04,0.0,-0.49639,0.00015,32.81162]
[1778420290038,32.02,80981.04,0.0,-0.49639,0.00015,32.81162]
[1778420291028,32.02,80969.66,0.0,-0.49811,0.00015,32.80799]
[1778420292000,32.02,80969.66,0.0,-0.49811,0.00015,32.80799]
[1778420300091,32.02,80969.17,0.0,-0.49818,0.00015,32.80782]
[1778420305126,32.02,80966.99,0.0,-0.49851,0.00015,32.80705]
[1778420305634,32.02,80966.99,0.0,-0.49851,0.00015,32.80705]
[1778420306238,32.02,80966.99,0.0,-0.49851,0.00015,32.80705]
[1778420318023,32.02,80967.03,0.0,-0.49851,0.00015,32.80403]
[1778420323252,32.02,80965.35,0.0,-0.49876,0.00015,32.80343]
[1778420323905,32.02,80965.35,0.0,-0.49876,0.00015,32.80343]
[1778420334643,32.02,80963.11,0.0,-0.4991,0.00015,32.80259]
[1778420340372,32.03,80963.4,0.0,-0.49905,0.00015,32.8027]
[1778420341199,32.03,80963.4,0.0,-0.49905,0.00015,32.8027]
[1778420342048,32.03,80964.09,0.0,-0.49895,0.00015,32.80296]
[1778420342893,32.03,80967.8,0.0,-0.49839,0.00015,32.80431]
[1778420351565,32.03,80968.11,0.0,-0.49834,0.00015,32.80442]
[1778420351870,32.03,80968.11,0.0,-0.49834,0.00015,32.80442]
[1778420355776,32.04,80968.43,0.0,-0.49829,0.00015,32.80453]
[1778420359320,32.04,80962.15,0.0,-0.49924,0.00015,32.80223]
[1778420364659,32.04,80967.22,0.0,-0.49847,0.00015,32.8041]
[1778420367801,32.05,80967.62,0.0,-0.49841,0.00015,32.80424]
[1778420373816,32.05,80968.06,0.0,-0.49834,0.00015,32.8044]
[1778420376181,32.04,80963.91,0.0,-0.49897,0.00015,32.79987]
[1778420381752,32.04,80958.21,0.0,-0.49984,0.00015,32.79766]
[1778420386192,32.04,80956.3,0.0,-0.50013,0.00015,32.79689]
[1778420388613,32.04,80953.83,0.0,-0.5005,0.00015,32.79586]
[1778420389866,32.04,80952.57,0.0,-0.50069,0.00015,32.79533]
[1778420395757,32.04,80952.78,0.0,-0.50066,0.00015,32.79542]
[1778420401310,32.04,80952.93,0.0,-0.50064,0.00015,32.79548]
[1778420401398,32.04,80952.93,0.0,-0.50064,0.00015,32.79548]
[1778420401404,32.04,80952.93,0.0,-0.50064,0.00015,32.79548]
[1778420406834,32.04,80947.82,0.0,-0.50141,0.00015,32.79325]
[1778420411875,32.04,80947.65,0.0,-0.50144,0.00015,32.79317]
[1778420417919,32.04,80947.89,0.0,-0.5014,0.00015,32.79328]
[1778420422303,32.04,80947.8,0.0,-0.50142,0.00015,32.79324]
[1778420424658,32.04,80946.92,0.0,-0.50155,0.00015,32.79284]
[1778420425392,32.04,80946.92,0.0,-0.50155,0.00015,32.79284]
[1778420431012,32.03,80946.68,0.0,-0.50159,0.00015,32.78971]
[1778420437054,32.03,80945.57,0.0,-0.50176,0.00015,32.7892]
[1778420442089,32.03,80945.77,0.0,-0.50173,0.00015,32.78929]
[1778420447124,32.03,80947.15,0.0,-0.50152,0.00015,32.78992]
[1778420455180,32.02,80946.69,0.0,-0.50159,0.00015,32.78971]
[1778420460215,32.02,80946.79,0.0,-0.50158,0.00015,32.78976]
[1778420465250,32.02,80946.87,0.0,-0.50157,0.00015,32.78979]
[1778420467826,32.01,80946.79,0.0,-0.50158,0.00015,32.78976]
[1778420468271,32.01,80952.07,0.0,-0.50078,0.00015,32.79209]
[1778420472237,32.01,80955.44,0.0,-0.50027,0.00015,32.79351]
[1778420477278,32.01,80955.77,0.0,-0.50022,0.00015,32.79365]
[1778420478018,32.01,80955.77,0.0,-0.50022,0.00015,32.79365]
[1778420481050,32.0,80951.01,0.0,-0.50095,0.00015,32.79163]
[1778420481893,32.0,80950.67,0.0,-0.501,0.00015,32.79148]
[1778420483358,32.0,80950.53,0.0,-0.50102,0.00015,32.79142]
[1778420484594,32.0,80950.6,0.0,-0.50101,0.00015,32.79145]
[1778420484616,32.0,80950.53,0.0,-0.50102,0.00015,32.79142]
[1778420486598,32.0,80944.94,0.0,-0.50187,0.00015,32.7889]
[1778420492075,32.0,80940.58,0.0,-0.50253,0.00015,32.78381]
[1778420494933,32.0,80940.43,0.0,-0.50255,0.00015,32.78374]
[1778420500495,32.0,80937.5,0.0,-0.503,0.00015,32.7823]
[1778420505531,32.0,80937.25,0.0,-0.50304,0.00015,32.78217]
[1778420512154,32.0,80942.22,0.0,-0.50228,0.00015,32.7846]
[1778420512197,32.0,80942.22,0.0,-0.50228,0.00015,32.7846]
[1778420512580,32.0,80943.39,0.0,-0.50211,0.00015,32.78515]
[1778420514594,31.99,80950.17,0.0,-0.50108,0.00015,32.78824]
[1778420519629,31.99,80950.03,0.0,-0.5011,0.00015,32.78818]
[1778420520463,31.99,80950.03,0.0,-0.5011,0.00015,32.78818]
[1778420522084,31.99,80949.15,0.0,-0.50124,0.00015,32.78779]
[1778420522650,31.99,80948.95,0.0,-0.50127,0.00015,32.7877]
[1778420522784,31.99,80948.95,0.0,-0.50127,0.00015,32.7877]
[1778420522909,31.99,80948.95,0.0,-0.50127,0.00015,32.7877]
[1778420524380,31.99,80947.13,0.0,-0.50154,0.00015,32.78688]
[1778420529699,31.99,80946.0,0.0,-0.50171,0.00015,32.78637]
[1778420541082,31.99,80945.64,0.0,-0.50177,0.00015,32.7862]
[1778420546818,31.98,80945.82,0.0,-0.50174,0.00015,32.78628]
[1778420553867,31.98,80945.79,0.0,-0.50175,0.00015,32.78324]
[1778420559909,31.97,80944.0,0.0,-0.50203,0.00015,32.78241]
[1778420565952,31.97,80944.25,0.0,-0.50199,0.00015,32.78253]
[1778420568081,31.97,80944.32,0.0,-0.50198,0.00015,32.78256]
[1778420572823,31.97,80944.35,0.0,-0.50198,0.00015,32.78257]
[1778420579043,31.96,80944.35,0.0,-0.50198,0.00015,32.78257]
[1778420580479,31.96,80944.35,0.0,-0.50198,0.00015,32.78257]
[1778420588746,31.96,80943.63,0.0,-0.50209,0.00015,32.78223]
[1778420589590,31.96,80943.63,0.0,-0.50209,0.00015,32.78223]
[1778420590083,31.96,80943.55,0.0,-0.5021,0.00015,32.7822]
[1778420590610,31.96,80943.55,0.0,-0.5021,0.00015,32.7822]
[1778420592134,31.96,80935.31,0.0,-0.50335,0.00015,32.77816]
[1778420597169,31.96,80932.84,0.0,-0.50373,0.00015,32.77688]
[1778420603211,31.96,80931.41,0.0,-0.50395,0.00015,32.77613]
[1778420608246,31.96,80929.37,0.0,-0.50426,0.00015,32.77504]
[1778420616302,31.95,80928.1,0.0,-0.50445,0.00015,32.77133]
[1778420621338,31.95,80928.17,0.0,-0.50444,0.00015,32.77136]
[1778420628388,31.95,80927.89,0.0,-0.50449,0.00015,32.77121]
[1778420636445,31.95,80926.85,0.0,-0.50464,0.00015,32.77064]
[1778420642489,31.95,80928.15,0.0,-0.50445,0.00015,32.77135]
[1778420643475,31.95,80928.15,0.0,-0.50445,0.00015,32.77135]
[1778420649539,31.95,80928.53,0.0,-0.50439,0.00015,32.77156]
[1778420652720,31.95,80928.49,0.0,-0.5044,0.00015,32.77153]
[1778420658602,31.95,80930.8,0.0,-0.50405,0.00015,32.77277]
[1778420664644,31.94,80930.83,0.0,-0.50404,0.00015,32.77279]
[1778420669539,31.94,80936.61,0.0,-0.50316,0.00015,32.77578]
[1778420669679,31.94,80939.33,0.0,-0.50275,0.00015,32.77714]
[1778420670104,31.94,80939.33,0.0,-0.50275,0.00015,32.77714]
[1778420670342,31.94,80939.33,0.0,-0.50275,0.00015,32.77714]
[1778420670400,31.94,80939.33,0.0,-0.50275,0.00015,32.77714]
[1778420675721,31.94,80946.69,0.0,-0.50163,0.00015,32.77759]
[1778420678670,31.94,80948.31,0.0,-0.50139,0.00015,32.77833]
[1778420681763,31.94,80956.93,0.0,-0.50008,0.00015,32.78201]
[1778420681864,31.94,80956.93,0.0,-0.50008,0.00015,32.78201]
[1778420687805,31.93,80963.37,0.0,-0.4991,0.00015,32.78454]
[1778420692845,31.93,80963.49,0.0,-0.49908,0.00015,32.78459]
[1778420696777,31.93,80964.41,0.0,-0.49894,0.00015,32.78493]
[1778420698151,31.93,80965.03,0.0,-0.49885,0.00015,32.78516]
[1778420698252,31.93,80975.03,0.0,-0.49733,0.00015,32.78861]
[1778420704906,31.93,80979.51,0.0,-0.49665,0.00015,32.79]
[1778420704933,31.93,80979.51,0.0,-0.49665,0.00015,32.79]
[1778420705935,31.93,80972.99,0.0,-0.49764,0.00015,32.78794]
[1778420710970,31.93,80972.94,0.0,-0.49765,0.00015,32.78793]
[1778420716009,31.93,80972.66,0.0,-0.49769,0.00015,32.78783]
[1778420719287,31.94,80969.43,0.0,-0.49818,0.00015,32.78674]
[1778420725071,31.94,80966.12,0.0,-0.49868,0.00015,32.78556]
[1778420729100,31.94,80958.42,0.0,-0.49985,0.00015,32.78262]
[1778420734115,31.94,80954.71,0.0,-0.50042,0.00015,32.77807]
[1778420739170,31.93,80956.46,0.0,-0.50015,0.00015,32.7788]
[1778420744205,31.93,80957.94,0.0,-0.49993,0.00015,32.7794]
[1778420750247,31.93,80958.64,0.0,-0.49982,0.00015,32.77968]
[1778420755282,31.92,80957.95,0.0,-0.49993,0.00015,32.7794]
[1778420761325,31.92,80958.25,0.0,-0.49989,0.00015,32.77952]
[1778420768373,31.92,80959.04,0.0,-0.49977,0.00015,32.77984]
[1778420775422,31.92,80959.33,0.0,-0.49972,0.00015,32.77995]
[1778420782471,31.91,80959.05,0.0,-0.49977,0.00015,32.77984]
[1778420787506,31.91,80961.94,0.0,-0.49933,0.00015,32.78097]
[1778420788923,31.91,80961.94,0.0,-0.49933,0.00015,32.78097]
[1778420794588,31.91,80967.13,0.0,-0.49854,0.00015,32.77987]
[1778420795116,31.91,80967.06,0.0,-0.49855,0.00015,32.77985]
[1778420796347,31.92,80965.99,0.0,-0.49871,0.00015,32.77946]
[1778420801604,31.91,80960.3,0.0,-0.49958,0.00015,32.77731]
[1778420806653,31.91,80961.66,0.0,-0.49937,0.00015,32.77784]
[1778420813692,31.91,80961.95,0.0,-0.49933,0.00015,32.77795]
[1778420818726,31.91,80961.21,0.0,-0.49944,0.00015,32.77766]
[1778420821078,31.91,80961.14,0.0,-0.49945,0.00015,32.77763]
[1778420826782,31.9,80962.9,0.0,-0.49919,0.00015,32.77831]
[1778420835845,31.9,80963.02,0.0,-0.49917,0.00015,32.77836]
[1778420837571,31.9,80963.02,0.0,-0.49917,0.00015,32.77836]
[1778420842894,31.9,80964.01,0.0,-0.49902,0.00015,32.77873]
[1778420847862,31.9,80964.72,0.0,-0.49891,0.00015,32.77899]
[1778420847898,31.9,80964.72,0.0,-0.49891,0.00015,32.77899]
[1778420853971,31.9,80969.19,0.0,-0.49823,0.00015,32.77757]
[1778420859006,31.9,80970.31,0.0,-0.49806,0.00015,32.77796]
[1778420864044,31.91,80970.04,0.0,-0.4981,0.00015,32.77787]
[1778420870086,31.91,80970.69,0.0,-0.498,0.00015,32.77809]
[1778420884184,31.92,80970.58,0.0,-0.49801,0.00015,32.77805]
[1778420889242,31.92,80970.39,0.0,-0.49804,0.00015,32.77799]
[1778420895429,31.93,80970.39,0.0,-0.49804,0.00015,32.77799]
[1778420901304,31.93,80974.23,0.0,-0.49745,0.00015,32.77927]
[1778420906339,31.93,80974.19,0.0,-0.49746,0.00015,32.77926]
[1778420912381,31.94,80974.19,0.0,-0.49746,0.00015,32.77623]
[1778420914171,31.94,80974.41,0.0,-0.49743,0.00015,32.7763]
[1778420920437,31.94,80973.56,0.0,-0.49756,0.00015,32.77602]
[1778420926479,31.94,80973.82,0.0,-0.49751,0.00015,32.77611]
[1778420931515,31.94,80973.92,0.0,-0.4975,0.00015,32.77614]
[1778420934597,31.94,80973.95,0.0,-0.49749,0.00015,32.77615]
[1778420938087,31.94,80968.77,0.0,-0.49828,0.00015,32.77439]
[1778420947628,31.95,80967.69,0.0,-0.49844,0.00015,32.77401]
[1778420952662,31.95,80965.23,0.0,-0.49882,0.00015,32.77312]
[1778420958704,31.95,80964.43,0.0,-0.49894,0.00015,32.77282]
[1778420963739,31.96,80959.06,0.0,-0.49975,0.00015,32.77076]
[1778420968774,31.96,80957.43,0.0,-0.5,0.00015,32.77011]
[1778420973809,31.97,80957.06,0.0,-0.50005,0.00015,32.76693]
[1778420979851,31.97,80954.14,0.0,-0.5005,0.00015,32.76572]
[1778420985893,31.98,80953.94,0.0,-0.50052,0.00015,32.76564]
[1778420992942,31.98,80954.76,0.0,-0.5004,0.00015,32.76598]
[1778420997977,31.97,80954.8,0.0,-0.50039,0.00015,32.766]
[1778421004019,31.97,80953.84,0.0,-0.50054,0.00015,32.7656]
[1778421014089,31.96,80953.84,0.0,-0.50055,0.00015,32.7656]
[1778421019124,31.96,80959.46,0.0,-0.49969,0.00015,32.76789]
[1778421022414,31.96,80961.0,0.0,-0.49946,0.00015,32.76849]
[1778421026911,31.96,80965.47,0.0,-0.49878,0.00015,32.77018]
[1778421031922,31.96,80967.51,0.0,-0.49847,0.00015,32.77092]
[1778421037549,31.96,80966.74,0.0,-0.49859,0.00015,32.76761]
[1778421043292,31.97,80967.74,0.0,-0.49843,0.00015,32.76797]
[1778421050343,31.97,80968.08,0.0,-0.49838,0.00015,32.76809]
[1778421055378,31.97,80967.43,0.0,-0.49848,0.00015,32.76786]
[1778421060686,31.97,80967.43,0.0,-0.49848,0.00015,32.76786]
[1778421068470,31.98,80966.9,0.0,-0.49856,0.00015,32.76767]
[1778421071206,31.98,80966.86,0.0,-0.49856,0.00015,32.76765]
[1778421077572,31.98,80962.75,0.0,-0.49919,0.00015,32.76614]
[1778421088611,31.98,80957.56,0.0,-0.49997,0.00015,32.7641]
[1778421102713,31.98,80957.16,0.0,-0.50004,0.00015,32.76091]
[1778421112783,31.98,80956.27,0.0,-0.50017,0.00015,32.76055]
[1778421118825,31.98,80955.8,0.0,-0.50024,0.00015,32.76036]
[1778421123860,31.98,80952.65,0.0,-0.50072,0.00015,32.75903]
[1778421128895,31.98,80952.94,0.0,-0.50068,0.00015,32.75916]
[1778421133930,31.98,80952.97,0.0,-0.50067,0.00015,32.75917]
[1778421144000,31.97,80952.85,0.0,-0.50069,0.00015,32.75912]
[1778421150042,31.97,80956.86,0.0,-0.50009,0.00015,32.76079]
[1778421158098,31.97,80956.94,0.0,-0.50008,0.00015,32.75779]
[1778421167161,31.96,80956.83,0.0,-0.50009,0.00015,32.75775]
[1778421169036,31.96,80956.86,0.0,-0.50009,0.00015,32.75776]
[1778421172214,31.96,80963.16,0.0,-0.49913,0.00015,32.76023]
[1778421178238,31.96,80960.97,0.0,-0.49946,0.00015,32.7594]
[1778421183274,31.96,80958.3,0.0,-0.49987,0.00015,32.75834]
[1778421189315,31.97,80958.03,0.0,-0.49991,0.00015,32.75823]
[1778421189878,31.97,80958.03,0.0,-0.49991,0.00015,32.75823]
[1778421195357,31.97,80956.55,0.0,-0.50013,0.00015,32.75764]
[1778421200392,31.97,80956.62,0.0,-0.50012,0.00015,32.75766]
[1778421202261,31.97,80956.62,0.0,-0.50012,0.00015,32.75766]
[1778421209459,31.97,80956.64,0.0,-0.50012,0.00015,32.75767]
[1778421214494,31.98,80956.58,0.0,-0.50013,0.00015,32.75462]
[1778421220536,31.98,80955.94,0.0,-0.50022,0.00015,32.75436]
[1778421226578,31.98,80955.69,0.0,-0.50026,0.00015,32.75425]
[1778421231135,31.98,80955.56,0.0,-0.50028,0.00015,32.7542]
[1778421236648,31.99,80956.25,0.0,-0.50017,0.00015,32.75448]
[1778421241684,31.99,80955.7,0.0,-0.50026,0.00015,32.75426]
[1778421248735,31.99,80955.58,0.0,-0.50027,0.00015,32.75421]
[1778421251765,32.0,80955.46,0.0,-0.50029,0.00015,32.75416]
[1778421257798,32.0,80957.36,0.0,-0.5,0.00015,32.75494]
[1778421260027,32.0,80960.02,0.0,-0.4996,0.00015,32.75599]
[1778421265855,32.0,80965.33,0.0,-0.49879,0.00015,32.75801]
[1778421268264,32.0,80965.33,0.0,-0.49879,0.00015,32.75801]
[1778421273911,32.0,80965.21,0.0,-0.49881,0.00015,32.75494]
[1778421281967,32.0,80965.64,0.0,-0.49874,0.00015,32.75509]
[1778421287002,32.0,80963.62,0.0,-0.49905,0.00015,32.75435]
[1778421287814,32.0,80963.62,0.0,-0.49905,0.00015,32.75435]
[1778421293027,32.0,80959.08,0.0,-0.49974,0.00015,32.75259]
[1778421298079,32.0,80954.81,0.0,-0.50039,0.00015,32.75086]
[1778421303114,31.99,80955.85,0.0,-0.50023,0.00015,32.75129]
[1778421308150,31.99,80956.09,0.0,-0.5002,0.00015,32.75139]
[1778421314192,31.99,80950.1,0.0,-0.50111,0.00015,32.74884]
[1778421319227,31.99,80948.33,0.0,-0.50138,0.00015,32.74806]
[1778421324262,31.99,80949.38,0.0,-0.50122,0.00015,32.74852]
[1778421333325,31.98,80949.41,0.0,-0.50122,0.00015,32.74551]
[1778421339367,31.98,80948.83,0.0,-0.5013,0.00015,32.74525]
[1778421343777,31.98,80948.48,0.0,-0.50136,0.00015,32.74509]
[1778421344562,31.98,80948.48,0.0,-0.50136,0.00015,32.74509]
[1778421347494,31.98,80948.48,0.0,-0.50136,0.00015,32.74509]
[1778421357493,31.97,80947.72,0.0,-0.50148,0.00015,32.74475]
[1778421362528,31.97,80942.88,0.0,-0.50221,0.00015,32.74251]
[1778421367563,31.97,80941.53,0.0,-0.50242,0.00015,32.74187]
[1778421373605,31.97,80938.66,0.0,-0.50286,0.00015,32.74047]
[1778421378641,31.96,80938.52,0.0,-0.50288,0.00015,32.7404]
[1778421383676,31.96,80938.11,0.0,-0.50294,0.00015,32.7402]
[1778421387261,31.96,80937.79,0.0,-0.50299,0.00015,32.74004]
[1778421387362,31.96,80937.89,0.0,-0.50298,0.00015,32.74009]
[1778421391230,31.96,80937.02,0.0,-0.50311,0.00015,32.73965]
[1778421391239,31.96,80937.02,0.0,-0.50311,0.00015,32.73965]
[1778421391272,31.96,80937.02,0.0,-0.50311,0.00015,32.73965]
[1778421393746,31.96,80929.99,0.0,-0.50418,0.00015,32.73298]
[1778421398781,31.96,80930.28,0.0,-0.50414,0.00015,32.73313]
[1778421402251,31.96,80930.25,0.0,-0.50414,0.00015,32.73311]
[1778421404382,31.96,80930.25,0.0,-0.50414,0.00015,32.73311]
[1778421407020,31.96,80930.25,0.0,-0.50414,0.00015,32.73311]
[1778421408851,31.96,80937.49,0.0,-0.50304,0.00015,32.73686]
[1778421414893,31.96,80936.43,0.0,-0.5032,0.00015,32.73632]
[1778421425973,31.96,80936.61,0.0,-0.50317,0.00015,32.73642]
[1778421439064,31.96,80939.44,0.0,-0.50274,0.00015,32.73782]
[1778421444099,31.96,80941.33,0.0,-0.50246,0.00015,32.73874]
[1778421450141,31.97,80941.4,0.0,-0.50244,0.00015,32.73878]
[1778421455176,31.97,80942.13,0.0,-0.50233,0.00015,32.7361]
[1778421465246,31.97,80941.45,0.0,-0.50244,0.00015,32.73577]
[1778421471288,31.97,80941.46,0.0,-0.50243,0.00015,32.73578]
[1778421478337,31.97,80941.72,0.0,-0.50239,0.00015,32.7359]
[1778421482189,31.97,80941.72,0.0,-0.50239,0.00015,32.7359]
[1778421489414,31.97,80941.0,0.0,-0.5025,0.00015,32.73555]
[1778421495456,31.98,80941.93,0.0,-0.50236,0.00015,32.736]
[1778421500491,31.98,80941.86,0.0,-0.50237,0.00015,32.73597]
[1778421505526,31.98,80941.21,0.0,-0.50247,0.00015,32.73566]
[1778421510561,31.98,80941.08,0.0,-0.50249,0.00015,32.73559]
[1778421515596,31.98,80941.8,0.0,-0.50238,0.00015,32.73291]
[1778421521639,31.98,80941.77,0.0,-0.50238,0.00015,32.7329]
[1778421528160,31.98,80941.18,0.0,-0.50247,0.00015,32.73261]
[1778421528923,31.98,80941.18,0.0,-0.50247,0.00015,32.73261]
[1778421534167,31.98,80941.18,0.0,-0.50247,0.00015,32.73261]
[1778421539766,31.98,80941.5,0.0,-0.50242,0.00015,32.73277]
[1778421545808,31.98,80941.16,0.0,-0.50248,0.00015,32.7326]
[1778421550843,31.98,80948.62,0.0,-0.50134,0.00015,32.73606]
[1778421551954,31.98,80948.62,0.0,-0.50134,0.00015,32.73606]
[1778421554573,31.98,80952.33,0.0,-0.50078,0.00015,32.73769]
[1778421554674,31.98,80952.94,0.0,-0.50069,0.00015,32.73795]
[1778421559906,31.97,80953.51,0.0,-0.5006,0.00015,32.73819]
[1778421563118,31.97,80953.2,0.0,-0.50065,0.00015,32.73806]
[1778421564210,31.97,80953.43,0.0,-0.50061,0.00015,32.73816]
[1778421567460,31.97,80962.06,0.0,-0.4993,0.00015,32.74163]
[1778421575411,31.98,80961.89,0.0,-0.49933,0.00015,32.73854]
[1778421581053,31.98,80962.16,0.0,-0.49929,0.00015,32.73864]
[1778421586088,31.98,80964.39,0.0,-0.49894,0.00015,32.73948]
[1778421588976,31.98,80964.39,0.0,-0.49894,0.00015,32.73948]
[1778421591870,31.99,80958.94,0.0,-0.49977,0.00015,32.73739]
[1778421597165,31.99,80959.7,0.0,-0.49966,0.00015,32.73769]
[1778421601043,31.99,80959.7,0.0,-0.49966,0.00015,32.73769]
[1778421601070,31.99,80959.7,0.0,-0.49966,0.00015,32.73769]
[1778421606801,31.99,80949.86,0.0,-0.50115,0.00015,32.73358]
[1778421619319,31.98,80949.82,0.0,-0.50116,0.00015,32.73357]
[1778421629390,31.98,80949.82,0.0,-0.50116,0.00015,32.73357]
[1778421634425,31.98,80951.08,0.0,-0.50097,0.00015,32.73109]
[1778421639460,31.98,80951.29,0.0,-0.50094,0.00015,32.73118]
[1778421644495,31.98,80951.25,0.0,-0.50095,0.00015,32.73116]
[1778421650537,31.98,80950.35,0.0,-0.50108,0.00015,32.73077]
[1778421655572,31.98,80950.53,0.0,-0.50106,0.00015,32.73085]
[1778421660607,31.98,80950.85,0.0,-0.50101,0.00015,32.73099]
[1778421667656,31.98,80951.33,0.0,-0.50093,0.00015,32.73119]
[1778421672692,31.97,80947.57,0.0,-0.50151,0.00015,32.72953]
[1778421677727,31.97,80946.96,0.0,-0.5016,0.00015,32.72925]
[1778421684776,31.97,80945.67,0.0,-0.5018,0.00015,32.72866]
[1778421690818,31.97,80942.28,0.0,-0.50231,0.00015,32.72707]
[1778421695853,31.97,80944.55,0.0,-0.50197,0.00015,32.72511]
[1778421701895,31.97,80945.66,0.0,-0.5018,0.00015,32.72563]
[1778421706930,31.97,80946.25,0.0,-0.50171,0.00015,32.7259]
[1778421712972,31.96,80945.13,0.0,-0.50188,0.00015,32.72538]
[1778421718008,31.96,80941.58,0.0,-0.50242,0.00015,32.72371]
[1778421724052,31.96,80945.47,0.0,-0.50183,0.00015,32.72554]
[1778421731101,31.96,80945.15,0.0,-0.50188,0.00015,32.72539]
[1778421736136,31.96,80945.08,0.0,-0.50189,0.00015,32.72536]
[1778421741171,31.96,80945.07,0.0,-0.50189,0.00015,32.72535]
[1778421752248,31.96,80945.32,0.0,-0.50186,0.00015,32.72244]
[1778421758290,31.96,80945.17,0.0,-0.50188,0.00015,32.72237]
[1778421760683,31.96,80945.43,0.0,-0.50184,0.00015,32.72249]
[1778421766346,31.96,80945.87,0.0,-0.50177,0.00015,32.72269]
[1778421772388,31.96,80951.21,0.0,-0.50096,0.00015,32.72508]
[1778421778430,31.96,80951.82,0.0,-0.50087,0.00015,32.72534]
[1778421784473,31.96,80953.44,0.0,-0.50062,0.00015,32.72603]
[1778421789507,31.96,80956.14,0.0,-0.50021,0.00015,32.72716]
[1778421790926,31.96,80956.14,0.0,-0.50021,0.00015,32.72716]
[1778421790950,31.96,80956.14,0.0,-0.50021,0.00015,32.72716]
[1778421790975,31.96,80956.14,0.0,-0.50021,0.00015,32.72716]
[1778421791007,31.96,80956.14,0.0,-0.50021,0.00015,32.72716]
[1778421791196,31.96,80956.14,0.0,-0.50021,0.00015,32.72716]
[1778421791521,31.96,80966.98,0.0,-0.49856,0.00015,32.73134]
[1778421792105,31.96,80966.98,0.0,-0.49856,0.00015,32.73134]
[1778421793603,31.96,80968.14,0.0,-0.49839,0.00015,32.73175]
[1778421799577,31.96,80968.84,0.0,-0.49828,0.00015,32.73199]
[1778421807634,31.97,80968.81,0.0,-0.49828,0.00015,32.73198]
[1778421808136,31.97,80968.81,0.0,-0.49828,0.00015,32.73198]
[1778421808641,31.97,80968.2,0.0,-0.49837,0.00015,32.73177]
[1778421813676,31.97,80968.23,0.0,-0.49837,0.00015,32.72875]
[1778421818711,31.97,80970.14,0.0,-0.49808,0.00015,32.72941]
[1778421823843,31.97,80970.12,0.0,-0.49808,0.00015,32.72941]
[1778421823894,31.97,80970.12,0.0,-0.49808,0.00015,32.72941]
[1778421824753,31.98,80961.69,0.0,-0.49936,0.00015,32.72633]
[1778421825760,31.98,80955.1,0.0,-0.50036,0.00015,32.7237]
[1778421828011,31.98,80950.82,0.0,-0.50102,0.00015,32.72188]
[1778421829788,31.98,80943.05,0.0,-0.5022,0.00015,32.71835]
[1778421834828,31.97,80941.68,0.0,-0.50241,0.00015,32.71769]
[1778421841319,31.97,80941.71,0.0,-0.5024,0.00015,32.71771]
[1778421849935,31.96,80941.72,0.0,-0.50241,0.00015,32.71771]
[1778421855977,31.96,80941.58,0.0,-0.50243,0.00015,32.71764]
[1778421861013,31.96,80941.99,0.0,-0.50237,0.00015,32.71784]
[1778421866048,31.95,80943.16,0.0,-0.50219,0.00015,32.71839]
[1778421871084,31.95,80944.62,0.0,-0.50197,0.00015,32.71604]
[1778421876119,31.94,80947.72,0.0,-0.5015,0.00015,32.71747]
[1778421882286,31.94,80945.2,0.0,-0.50189,0.00015,32.71631]
[1778421888203,31.94,80940.72,0.0,-0.50257,0.00015,32.71419]
[1778421893365,31.93,80940.9,0.0,-0.50255,0.00015,32.71427]
[1778421899282,31.93,80936.31,0.0,-0.50325,0.00015,32.712]
[1778421904317,31.92,80935.44,0.0,-0.50338,0.00015,32.71156]
[1778421909397,31.92,80935.39,0.0,-0.50339,0.00015,32.71153]
[1778421915843,31.92,80935.53,0.0,-0.50337,0.00015,32.7116]
[1778421917283,31.92,80935.65,0.0,-0.50336,0.00015,32.71166]
[1778421918019,31.92,80935.65,0.0,-0.50336,0.00015,32.71166]
[1778421917384,31.92,80935.65,0.0,-0.50336,0.00015,32.71166]
[1778421918415,31.92,80935.63,0.0,-0.50336,0.00015,32.71165]
[1778421922830,31.91,80935.65,0.0,-0.50336,0.00015,32.71166]
[1778421922931,31.91,80935.65,0.0,-0.50336,0.00015,32.71166]
[1778421926373,31.91,80935.61,0.0,-0.50336,0.00015,32.71164]
[1778421926475,31.92,80935.61,0.0,-0.50336,0.00015,32.71164]
[1778421930765,31.91,80935.56,0.0,-0.50337,0.00015,32.71162]
[1778421930833,31.91,80935.56,0.0,-0.50337,0.00015,32.71161]
[1778421936544,31.92,80934.63,0.0,-0.50351,0.00015,32.70811]
[1778421941579,31.92,80934.48,0.0,-0.50353,0.00015,32.70803]
[1778421944325,31.92,80934.48,0.0,-0.50353,0.00015,32.70803]
[1778421945107,31.92,80934.48,0.0,-0.50353,0.00015,32.70803]
[1778421947260,31.92,80933.72,0.0,-0.50365,0.00015,32.70764]
[1778421948100,31.92,80933.72,0.0,-0.50365,0.00015,32.70764]
[1778421954670,31.92,80933.72,0.0,-0.50365,0.00015,32.70764]
[1778421960712,31.91,80933.75,0.0,-0.50365,0.00015,32.70765]
[1778421961859,31.91,80933.75,0.0,-0.50365,0.00015,32.70765]
[1778421968555,31.91,80933.75,0.0,-0.50365,0.00015,32.70765]
[1778421979748,31.91,80932.73,0.0,-0.5038,0.00015,32.70712]
[1778421984880,31.91,80930.52,0.0,-0.50414,0.00015,32.70595]
[1778421990923,31.91,80927.89,0.0,-0.50454,0.00015,32.70453]
[1778421996818,31.91,80927.75,0.0,-0.50456,0.00015,32.70142]
[1778422000993,31.92,80918.61,0.0,-0.50596,0.00015,32.69622]
[1778422006028,31.92,80917.14,0.0,-0.50618,0.00015,32.69535]
[1778422010397,31.92,80916.62,0.0,-0.50626,0.00015,32.69504]
[1778422013077,31.92,80924.68,0.0,-0.50503,0.00015,32.69972]
[1778422018112,31.92,80924.76,0.0,-0.50502,0.00015,32.69977]
[1778422023147,31.92,80925.12,0.0,-0.50496,0.00015,32.69997]
[1778422028940,31.92,80925.6,0.0,-0.50489,0.00015,32.70024]
[1778422034225,31.92,80928.59,0.0,-0.50443,0.00015,32.70188]
[1778422040267,31.92,80929.11,0.0,-0.50435,0.00015,32.70217]
[1778422045302,31.93,80925.11,0.0,-0.50496,0.00015,32.69997]
[1778422051344,31.93,80925.01,0.0,-0.50498,0.00015,32.69688]
[1778422052624,31.93,80925.01,0.0,-0.50498,0.00015,32.69688]
[1778422059400,31.93,80920.22,0.0,-0.50571,0.00015,32.69414]
[1778422064435,31.93,80917.53,0.0,-0.50611,0.00015,32.69256]
[1778422070477,31.93,80916.67,0.0,-0.50624,0.00015,32.69205]
[1778422078533,31.93,80914.93,0.0,-0.50651,0.00015,32.691]
[1778422083568,31.93,80911.65,0.0,-0.50701,0.00015,32.68898]
[1778422088604,31.93,80910.99,0.0,-0.50711,0.00015,32.68857]
[1778422093639,31.93,80912.98,0.0,-0.50681,0.00015,32.6898]
[1778422098674,31.93,80912.89,0.0,-0.50682,0.00015,32.68975]
[1778422100879,31.93,80912.89,0.0,-0.50682,0.00015,32.68975]
[1778422102940,31.93,80912.89,0.0,-0.50682,0.00015,32.68975]
[1778422103040,31.94,80912.89,0.0,-0.50682,0.00015,32.68975]
[1778422108745,31.94,80912.89,0.0,-0.50682,0.00015,32.68975]
[1778422113780,31.94,80911.34,0.0,-0.50706,0.00015,32.68575]
[1778422118815,31.94,80911.08,0.0,-0.50709,0.00015,32.68559]
[1778422130899,31.95,80911.05,0.0,-0.50709,0.00015,32.68558]
[1778422137948,31.95,80911.08,0.0,-0.50709,0.00015,32.6856]
[1778422142983,31.95,80910.94,0.0,-0.50711,0.00015,32.68552]
[1778422143634,31.95,80910.94,0.0,-0.50711,0.00015,32.68552]
[1778422143990,31.96,80913.29,0.0,-0.50675,0.00015,32.68698]
[1778422150032,31.95,80916.04,0.0,-0.50633,0.00015,32.68865]
[1778422155067,31.95,80918.63,0.0,-0.50594,0.00015,32.69019]
[1778422160102,31.95,80918.92,0.0,-0.50589,0.00015,32.69036]
[1778422165137,31.95,80921.41,0.0,-0.50551,0.00015,32.69181]
[1778422172119,31.95,80921.1,0.0,-0.50556,0.00015,32.69163]
[1778422178344,31.95,80921.1,0.0,-0.50556,0.00015,32.6886]
[1778422184271,31.95,80924.8,0.0,-0.505,0.00015,32.6907]
[1778422196358,31.95,80924.59,0.0,-0.50503,0.00015,32.69059]
[1778422200479,31.95,80924.4,0.0,-0.50506,0.00015,32.69048]
[1778422203407,31.95,80932.4,0.0,-0.50384,0.00015,32.69483]
[1778422209655,31.95,80933.51,0.0,-0.50367,0.00015,32.69541]
[1778422215491,31.96,80935.25,0.0,-0.5034,0.00015,32.69631]
[1778422221534,31.96,80935.96,0.0,-0.50329,0.00015,32.69667]
[1778422226570,31.96,80936.37,0.0,-0.50323,0.00015,32.69688]
[1778422235312,31.97,80935.97,0.0,-0.50329,0.00015,32.69667]
[1778422240668,31.97,80939.23,0.0,-0.50279,0.00015,32.69527]
[1778422245540,31.97,80939.58,0.0,-0.50274,0.00015,32.69544]
[1778422245754,31.97,80939.58,0.0,-0.50274,0.00015,32.69544]
[1778422246084,31.97,80939.58,0.0,-0.50274,0.00015,32.69544]
[1778422246108,31.97,80940.18,0.0,-0.50265,0.00015,32.69573]
[1778422247717,31.97,80947.76,0.0,-0.50149,0.00015,32.69929]
[1778422250772,31.97,80948.31,0.0,-0.50141,0.00015,32.69953]
[1778422251478,31.97,80948.89,0.0,-0.50132,0.00015,32.69979]
[1778422252865,31.97,80953.44,0.0,-0.50063,0.00015,32.70177]
[1778422253218,31.97,80953.44,0.0,-0.50063,0.00015,32.70177]
[1778422255694,31.97,80959.33,0.0,-0.49973,0.00015,32.70418]
[1778422261123,31.97,80960.44,0.0,-0.49956,0.00015,32.70462]
[1778422261770,31.97,80960.44,0.0,-0.49956,0.00015,32.70462]
[1778422266855,31.97,80964.25,0.0,-0.49898,0.00015,32.70607]
[1778422268815,31.97,80964.58,0.0,-0.49893,0.00015,32.70619]
[1778422273904,31.98,80966.8,0.0,-0.49859,0.00015,32.707]
[1778422278939,31.98,80970.57,0.0,-0.49802,0.00015,32.70833]
[1778422283974,31.98,80968.7,0.0,-0.4983,0.00015,32.70768]
[1778422295066,31.98,80967.56,0.0,-0.49848,0.00015,32.70727]
[1778422301093,31.99,80965.75,0.0,-0.49875,0.00015,32.70359]
[1778422314184,32.0,80963.44,0.0,-0.4991,0.00015,32.70273]
[1778422319219,32.0,80963.92,0.0,-0.49902,0.00015,32.70291]
[1778422324254,32.0,80964.03,0.0,-0.49901,0.00015,32.70295]
[1778422325424,32.0,80964.03,0.0,-0.49901,0.00015,32.70295]
[1778422331303,32.0,80959.69,0.0,-0.49967,0.00015,32.70129]
[1778422337346,32.0,80958.48,0.0,-0.49985,0.00015,32.70081]
[1778422338239,32.0,80958.48,0.0,-0.49985,0.00015,32.70081]
[1778422338406,32.0,80958.48,0.0,-0.49985,0.00015,32.70081]
[1778422339942,32.0,80953.63,0.0,-0.50059,0.00015,32.69882]
[1778422346408,32.0,80950.61,0.0,-0.50105,0.00015,32.69752]
[1778422346998,32.0,80950.61,0.0,-0.50105,0.00015,32.69752]
[1778422348391,32.01,80950.29,0.0,-0.50109,0.00015,32.69738]
[1778422348803,32.01,80949.01,0.0,-0.50129,0.00015,32.69682]
[1778422349429,32.01,80948.63,0.0,-0.50135,0.00015,32.69665]
[1778422353927,32.01,80946.39,0.0,-0.50169,0.00015,32.6926]
[1778422353986,32.01,80946.39,0.0,-0.50169,0.00015,32.6926]
[1778422354464,32.01,80951.04,0.0,-0.50098,0.00015,32.69467]
[1778422356478,32.01,80957.93,0.0,-0.49993,0.00015,32.69755]
[1778422360221,32.01,80958.37,0.0,-0.49986,0.00015,32.69773]
[1778422365541,32.01,80960.33,0.0,-0.49957,0.00015,32.6985]
[1778422370576,32.01,80960.4,0.0,-0.49955,0.00015,32.69853]
[1778422371787,32.01,80960.4,0.0,-0.49955,0.00015,32.69853]
[1778422377625,32.02,80963.48,0.0,-0.49909,0.00015,32.69971]
[1778422380390,32.02,80963.48,0.0,-0.49908,0.00015,32.69971]
[1778422385681,32.02,80966.35,0.0,-0.49865,0.00015,32.70077]
[1778422391394,32.02,80966.26,0.0,-0.49866,0.00015,32.70073]
[1778422398081,32.02,80965.0,0.0,-0.49885,0.00015,32.70027]
[1778422398258,32.02,80965.0,0.0,-0.49885,0.00015,32.70027]
[1778422402390,32.02,80963.49,0.0,-0.49908,0.00015,32.69971]
[1778422402623,32.03,80963.38,0.0,-0.4991,0.00015,32.69967]
[1778422407836,32.03,80957.87,0.0,-0.49993,0.00015,32.69753]
[1778422412871,32.03,80956.04,0.0,-0.50021,0.00015,32.69375]
[1778422417906,32.03,80953.51,0.0,-0.5006,0.00015,32.6927]
[1778422427977,32.04,80951.86,0.0,-0.50084,0.00015,32.692]
[1778422429290,32.04,80951.86,0.0,-0.50084,0.00015,32.692]
[1778422433112,32.04,80949.1,0.0,-0.50126,0.00015,32.69079]
[1778422433183,32.04,80948.87,0.0,-0.5013,0.00015,32.69069]
[1778422434827,32.04,80945.93,0.0,-0.50174,0.00015,32.68936]
[1778422440304,32.04,80945.51,0.0,-0.50181,0.00015,32.68917]
[1778422441781,32.04,80949.26,0.0,-0.50124,0.00015,32.69086]
[1778422442076,32.04,80952.21,0.0,-0.50079,0.00015,32.69215]
[1778422443068,32.04,80952.21,0.0,-0.50079,0.00015,32.69215]
[1778422449103,32.04,80953.3,0.0,-0.50062,0.00015,32.69261]
[1778422454160,32.03,80953.27,0.0,-0.50063,0.00015,32.6926]
[1778422460202,32.03,80953.28,0.0,-0.50063,0.00015,32.6926]
[1778422462506,32.03,80953.45,0.0,-0.50061,0.00015,32.69267]
[1778422464909,32.03,80954.67,0.0,-0.50042,0.00015,32.69318]
[1778422470274,32.03,80958.98,0.0,-0.49976,0.00015,32.69494]
[1778422475309,32.03,80959.63,0.0,-0.49967,0.00015,32.69216]
[1778422477313,32.03,80959.63,0.0,-0.49967,0.00015,32.69216]
[1778422480344,32.03,80950.03,0.0,-0.50113,0.00015,32.68816]
[1778422483692,32.03,80946.96,0.0,-0.50159,0.00015,32.68679]
[1778422484372,32.03,80944.28,0.0,-0.502,0.00015,32.68556]
[1778422485042,32.03,80944.28,0.0,-0.502,0.00015,32.68556]
[1778422485379,32.03,80943.58,0.0,-0.50211,0.00015,32.68523]
[1778422485906,32.03,80943.58,0.0,-0.50211,0.00015,32.68523]
[1778422486488,32.03,80943.58,0.0,-0.50211,0.00015,32.68523]
[1778422488021,32.03,80940.3,0.0,-0.50261,0.00015,32.68367]
[1778422488400,32.03,80940.17,0.0,-0.50263,0.00015,32.6836]
[1778422490213,32.03,80939.5,0.0,-0.50273,0.00015,32.68328]
[1778422490314,32.03,80939.5,0.0,-0.50273,0.00015,32.68328]
[1778422492305,32.03,80939.31,0.0,-0.50276,0.00015,32.68318]
[1778422492331,32.03,80939.31,0.0,-0.50276,0.00015,32.68318]
[1778422492429,32.03,80939.19,0.0,-0.50278,0.00015,32.68313]
[1778422494004,32.03,80938.67,0.0,-0.50285,0.00015,32.68287]
[1778422494502,32.03,80938.67,0.0,-0.50285,0.00015,32.68287]
[1778422497464,32.03,80927.13,0.0,-0.50461,0.00015,32.67687]
[1778422498284,32.03,80927.13,0.0,-0.50461,0.00015,32.67687]
[1778422498303,32.03,80927.13,0.0,-0.50461,0.00015,32.67687]
[1778422503506,32.03,80921.82,0.0,-0.50541,0.00015,32.67389]
[1778422506069,32.03,80921.54,0.0,-0.50546,0.00015,32.67373]
[1778422506365,32.03,80921.54,0.0,-0.50546,0.00015,32.67373]
[1778422506527,32.03,80917.11,0.0,-0.50613,0.00015,32.67114]
[1778422508555,32.03,80912.79,0.0,-0.50679,0.00015,32.66853]
[1778422513668,32.04,80910.85,0.0,-0.50708,0.00015,32.66733]
[1778422516311,32.04,80910.51,0.0,-0.50713,0.00015,32.66712]
[1778422525666,32.04,80909.66,0.0,-0.50726,0.00015,32.66658]
[1778422530701,32.04,80913.41,0.0,-0.50669,0.00015,32.66891]
[1778422535736,32.04,80914.29,0.0,-0.50656,0.00015,32.66641]
[1778422541778,32.04,80917.67,0.0,-0.50604,0.00015,32.66844]
[1778422546813,32.04,80915.35,0.0,-0.5064,0.00015,32.66705]
[1778422551848,32.03,80914.86,0.0,-0.50647,0.00015,32.66676]
[1778422557890,32.03,80912.33,0.0,-0.50686,0.00015,32.66521]
[1778422565946,32.03,80912.06,0.0,-0.5069,0.00015,32.66504]
[1778422570981,32.03,80912.19,0.0,-0.50688,0.00015,32.66512]
[1778422576016,32.03,80911.54,0.0,-0.50698,0.00015,32.66472]
[1778422581051,32.03,80911.68,0.0,-0.50696,0.00015,32.6648]
[1778422586087,32.03,80911.97,0.0,-0.50692,0.00015,32.66498]
[1778422591123,32.03,80913.95,0.0,-0.50662,0.00015,32.66316]
[1778422597165,32.03,80915.7,0.0,-0.50635,0.00015,32.66422]
[1778422602201,32.02,80915.45,0.0,-0.50639,0.00015,32.66407]
[1778422612271,32.02,80915.71,0.0,-0.50635,0.00015,32.66423]
[1778422621334,32.02,80915.96,0.0,-0.50632,0.00015,32.66437]
[1778422627376,32.02,80915.92,0.0,-0.50632,0.00015,32.66435]
[1778422638453,32.01,80915.96,0.0,-0.50632,0.00015,32.66437]
[1778422648523,32.01,80915.96,0.0,-0.50632,0.00015,32.66437]
[1778422658593,32.01,80915.96,0.0,-0.50632,0.00015,32.66133]
[1778422665642,32.01,80914.89,0.0,-0.50649,0.00015,32.66068]
[1778422670677,32.01,80908.95,0.0,-0.50739,0.00015,32.657]
[1778422674779,32.01,80908.88,0.0,-0.5074,0.00015,32.65695]
[1778422688803,32.01,80908.66,0.0,-0.50744,0.00015,32.65681]
[1778422693838,32.01,80910.22,0.0,-0.5072,0.00015,32.6578]
[1778422698873,32.01,80910.85,0.0,-0.5071,0.00015,32.65819]
[1778422703908,32.01,80910.67,0.0,-0.50713,0.00015,32.65808]
[1778422708943,32.01,80909.46,0.0,-0.50732,0.00015,32.65732]
[1778422713979,32.01,80905.31,0.0,-0.50795,0.00015,32.65162]
[1778422719014,32.01,80906.2,0.0,-0.50781,0.00015,32.6522]
[1778422726063,32.01,80906.09,0.0,-0.50783,0.00015,32.65213]
[1778422736133,32.01,80906.95,0.0,-0.5077,0.00015,32.65268]
[1778422741168,32.01,80906.96,0.0,-0.50769,0.00015,32.65269]
[1778422746252,32.01,80906.89,0.0,-0.50771,0.00015,32.65264]
[1778422755266,32.01,80906.9,0.0,-0.5077,0.00015,32.65265]
[1778422760301,32.01,80906.41,0.0,-0.50778,0.00015,32.65234]
[1778422765337,32.01,80906.14,0.0,-0.50782,0.00015,32.65216]
[1778422770374,32.01,80905.0,0.0,-0.50799,0.00015,32.65142]
[1778422772334,32.01,80905.0,0.0,-0.50799,0.00015,32.65142]
[1778422773064,32.01,80905.0,0.0,-0.50799,0.00015,32.64838]
[1778422782458,32.02,80906.39,0.0,-0.50778,0.00015,32.64929]
[1778422787493,32.02,80912.11,0.0,-0.50691,0.00015,32.65291]
[1778422793535,32.02,80912.57,0.0,-0.50684,0.00015,32.6532]
[1778422796287,32.02,80912.57,0.0,-0.50684,0.00015,32.6532]
[1778422807633,32.02,80911.9,0.0,-0.50694,0.00015,32.65278]
[1778422813974,32.02,80911.54,0.0,-0.507,0.00015,32.65256]
[1778422815689,32.02,80905.06,0.0,-0.50798,0.00015,32.64843]
[1778422820724,32.02,80903.49,0.0,-0.50822,0.00015,32.6474]
[1778422826008,32.02,80902.85,0.0,-0.50832,0.00015,32.64698]
[1778422840864,32.02,80900.0,0.0,-0.50875,0.00015,32.64204]
[1778422846535,32.03,80902.39,0.0,-0.50838,0.00015,32.64364]
[1778422853955,32.03,80900.84,0.0,-0.50862,0.00015,32.6426]
[1778422858990,32.03,80897.3,0.0,-0.50916,0.00015,32.64019]
[1778422870068,32.03,80896.83,0.0,-0.50923,0.00015,32.63987]
[1778422883159,32.04,80895.82,0.0,-0.50938,0.00015,32.63918]
[1778422887757,32.04,80895.21,0.0,-0.50947,0.00015,32.63876]
[1778422887787,32.04,80895.21,0.0,-0.50947,0.00015,32.63876]
[1778422887829,32.04,80895.21,0.0,-0.50947,0.00015,32.63876]
[1778422888194,32.04,80887.41,0.0,-0.51066,0.00015,32.63316]
[1778422894236,32.04,80886.76,0.0,-0.51075,0.00015,32.62965]
[1778422899272,32.05,80886.55,0.0,-0.51078,0.00015,32.6295]
[1778422903775,32.05,80885.69,0.0,-0.51091,0.00015,32.62887]
[1778422909344,32.05,80885.43,0.0,-0.51095,0.00015,32.62868]
[1778422915385,32.06,80885.38,0.0,-0.51095,0.00015,32.62865]
[1778422924448,32.07,80885.56,0.0,-0.51092,0.00015,32.6288]
[1778422925571,32.07,80885.56,0.0,-0.51092,0.00015,32.6288]
[1778422931500,32.07,80886.33,0.0,-0.5108,0.00015,32.62938]
[1778422936962,32.07,80887.44,0.0,-0.51063,0.00015,32.6302]
[1778422942578,32.08,80891.65,0.0,-0.50998,0.00015,32.63326]
[1778422947613,32.08,80892.66,0.0,-0.50983,0.00015,32.63398]
[1778422953655,32.08,80894.97,0.0,-0.50948,0.00015,32.63258]
[1778422960704,32.09,80892.91,0.0,-0.50979,0.00015,32.63113]
[1778422966746,32.09,80892.84,0.0,-0.5098,0.00015,32.63109]
[1778422976821,32.1,80892.84,0.0,-0.50979,0.00015,32.6311]
[1778422981856,32.1,80892.73,0.0,-0.50981,0.00015,32.63102]
[1778422982192,32.1,80892.73,0.0,-0.50981,0.00015,32.63102]
[1778422987898,32.1,80895.51,0.0,-0.50938,0.00015,32.63298]
[1778422990919,32.1,80902.9,0.0,-0.50826,0.00015,32.63799]
[1778422997968,32.11,80903.01,0.0,-0.50824,0.00015,32.63806]
[1778422999603,32.11,80903.13,0.0,-0.50822,0.00015,32.63814]
[1778423005017,32.11,80905.48,0.0,-0.50787,0.00015,32.63968]
[1778423011059,32.11,80907.83,0.0,-0.50751,0.00015,32.63816]
[1778423013499,32.11,80912.69,0.0,-0.50677,0.00015,32.6412]
[1778423021129,32.11,80913.58,0.0,-0.50664,0.00015,32.64174]
[1778423030192,32.11,80913.29,0.0,-0.50668,0.00015,32.64157]
[1778423037241,32.12,80913.58,0.0,-0.50663,0.00015,32.64175]
[1778423042276,32.12,80913.59,0.0,-0.50663,0.00015,32.64176]
[1778423050332,32.12,80913.7,0.0,-0.50661,0.00015,32.64182]
[1778423051626,32.12,80913.7,0.0,-0.50661,0.00015,32.64182]
[1778423058388,32.12,80913.67,0.0,-0.50662,0.00015,32.64181]
[1778423061899,32.12,80913.67,0.0,-0.50662,0.00015,32.64181]
[1778423071479,32.12,80914.24,0.0,-0.50653,0.00015,32.63912]
[1778423076514,32.13,80914.53,0.0,-0.50648,0.00015,32.6393]
[1778423081549,32.13,80914.88,0.0,-0.50643,0.00015,32.63951]
[1778423082498,32.13,80914.88,0.0,-0.50643,0.00015,32.63951]
[1778423088598,32.13,80915.5,0.0,-0.50633,0.00015,32.63988]
[1778423092797,32.13,80915.54,0.0,-0.50633,0.00015,32.63991]
[1778423098668,32.13,80915.46,0.0,-0.50634,0.00015,32.63986]
[1778423110753,32.14,80915.51,0.0,-0.50633,0.00015,32.63989]
[1778423120823,32.14,80915.48,0.0,-0.50633,0.00015,32.63988]
[1778423129886,32.14,80915.58,0.0,-0.50632,0.00015,32.63994]
[1778423141970,32.14,80915.51,0.0,-0.50633,0.00015,32.63686]
[1778423153047,32.14,80915.48,0.0,-0.50633,0.00015,32.63684]
[1778423166138,32.15,80913.45,0.0,-0.50664,0.00015,32.63562]
[1778423173122,32.15,80912.45,0.0,-0.50679,0.00015,32.635]
[1778423179229,32.15,80911.35,0.0,-0.50695,0.00015,32.63433]
[1778423181372,32.15,80911.35,0.0,-0.50695,0.00015,32.63433]
[1778423189612,32.15,80910.76,0.0,-0.50705,0.00015,32.63396]
[1778423195341,32.15,80904.23,0.0,-0.50804,0.00015,32.62676]
[1778423201385,32.15,80903.89,0.0,-0.50809,0.00015,32.62653]
[1778423206421,32.15,80902.87,0.0,-0.50824,0.00015,32.62586]
[1778423212462,32.15,80901.95,0.0,-0.50838,0.00015,32.62526]
[1778423217498,32.15,80901.6,0.0,-0.50843,0.00015,32.62502]
[1778423224547,32.15,80900.85,0.0,-0.50855,0.00015,32.62452]
[1778423230589,32.15,80900.74,0.0,-0.50856,0.00015,32.62445]
[1778423240659,32.15,80900.32,0.0,-0.50863,0.00015,32.62417]
[1778423252744,32.15,80900.57,0.0,-0.50859,0.00015,32.6213]
[1778423259793,32.15,80900.96,0.0,-0.50853,0.00015,32.62156]
[1778423269863,32.16,80900.96,0.0,-0.50853,0.00015,32.62157]
[1778423274899,32.16,80901.22,0.0,-0.50849,0.00015,32.62174]
[1778423286983,32.16,80901.15,0.0,-0.5085,0.00015,32.62169]
[1778423295040,32.16,80901.19,0.0,-0.50849,0.00015,32.62172]
[1778423304103,32.16,80901.01,0.0,-0.50852,0.00015,32.6216]
[1778423309138,32.16,80900.33,0.0,-0.50862,0.00015,32.62115]
[1778423314173,32.16,80900.2,0.0,-0.50864,0.00015,32.61802]
[1778423320215,32.16,80900.52,0.0,-0.50859,0.00015,32.61824]
[1778423327264,32.16,80900.57,0.0,-0.50859,0.00015,32.61827]
[1778423333306,32.16,80900.5,0.0,-0.5086,0.00015,32.61823]
[1778423343376,32.16,80900.53,0.0,-0.50859,0.00015,32.61825]
[1778423353457,32.17,80900.81,0.0,-0.50855,0.00015,32.61844]
[1778423358483,32.17,80900.66,0.0,-0.50857,0.00015,32.61834]
[1778423365532,32.17,80900.67,0.0,-0.50857,0.00015,32.61834]
[1778423375602,32.17,80900.67,0.0,-0.50857,0.00015,32.61531]
[1778423385672,32.17,80900.67,0.0,-0.50857,0.00015,32.61531]
[1778423390707,32.17,80900.36,0.0,-0.50862,0.00015,32.6151]
[1778423396749,32.17,80901.19,0.0,-0.50849,0.00015,32.61566]
[1778423401502,32.17,80904.88,0.0,-0.50793,0.00015,32.61808]
[1778423406821,32.17,80909.46,0.0,-0.50723,0.00015,32.62101]
[1778423411856,32.17,80910.2,0.0,-0.50712,0.00015,32.62148]
[1778423416589,32.17,80910.2,0.0,-0.50712,0.00015,32.62148]
[1778423417900,32.17,80901.2,0.0,-0.50849,0.00015,32.61566]
[1778423423941,32.17,80904.67,0.0,-0.50796,0.00015,32.61795]
[1778423430990,32.18,80905.27,0.0,-0.50787,0.00015,32.61834]
[1778423439047,32.17,80905.07,0.0,-0.5079,0.00015,32.61517]
[1778423444083,32.17,80903.9,0.0,-0.50808,0.00015,32.61441]
[1778423449117,32.17,80903.84,0.0,-0.50809,0.00015,32.61437]
[1778423456166,32.17,80904.16,0.0,-0.50804,0.00015,32.61458]
[1778423461201,32.17,80904.1,0.0,-0.50805,0.00015,32.61454]
[1778423466236,32.17,80904.17,0.0,-0.50804,0.00015,32.61459]
[1778423472278,32.17,80906.35,0.0,-0.50771,0.00015,32.616]
[1778423479329,32.18,80907.29,0.0,-0.50756,0.00015,32.6166]
[1778423484364,32.18,80907.67,0.0,-0.5075,0.00015,32.61684]
[1778423496448,32.17,80907.92,0.0,-0.50747,0.00015,32.61396]
[1778423505511,32.17,80908.64,0.0,-0.50736,0.00015,32.61442]
[1778423511553,32.17,80910.0,0.0,-0.50715,0.00015,32.61527]
[1778423516588,32.17,80909.75,0.0,-0.50719,0.00015,32.61512]
[1778423522630,32.17,80909.57,0.0,-0.50722,0.00015,32.615]
[1778423532700,32.17,80911.84,0.0,-0.50688,0.00015,32.61641]
[1778423535100,32.17,80911.84,0.0,-0.50688,0.00015,32.61641]
[1778423535173,32.17,80911.84,0.0,-0.50688,0.00015,32.61641]
[1778423535205,32.17,80911.84,0.0,-0.50688,0.00015,32.61641]
[1778423535304,32.17,80911.84,0.0,-0.50688,0.00015,32.61641]
[1778423535309,32.17,80911.84,0.0,-0.50688,0.00015,32.61641]
[1778423536332,32.17,80917.76,0.0,-0.50598,0.00015,32.61998]
[1778423540756,32.17,80928.4,0.0,-0.50437,0.00015,32.62598]
[1778423545791,32.17,80928.61,0.0,-0.50434,0.00015,32.62609]
[1778423549815,32.17,80928.61,0.0,-0.50434,0.00015,32.62609]
[1778423549878,32.17,80928.61,0.0,-0.50434,0.00015,32.62609]
[1778423557631,32.17,80928.61,0.0,-0.50434,0.00015,32.62609]
[1778423562910,32.16,80933.19,0.0,-0.50364,0.00015,32.62547]
[1778423570674,32.17,80933.8,0.0,-0.50355,0.00015,32.62578]
[1778423571973,32.17,80943.05,0.0,-0.50215,0.00015,32.63033]
[1778423577991,32.17,80944.79,0.0,-0.50188,0.00015,32.63114]
[1778423582685,32.18,80944.79,0.0,-0.50188,0.00015,32.63114]
[1778423582711,32.18,80944.79,0.0,-0.50188,0.00015,32.63114]
[1778423588085,32.19,80945.9,0.0,-0.50171,0.00015,32.63165]
[1778423593120,32.2,80946.47,0.0,-0.50162,0.00015,32.63191]
[1778423596411,32.2,80947.37,0.0,-0.50148,0.00015,32.63232]
[1778423596419,32.2,80947.37,0.0,-0.50148,0.00015,32.63232]
[1778423596993,32.2,80947.37,0.0,-0.50148,0.00015,32.63232]
[1778423597350,32.2,80955.97,0.0,-0.50018,0.00015,32.63601]
[1778423598158,32.2,80967.57,0.0,-0.49842,0.00015,32.64043]
[1778423598882,32.2,80967.57,0.0,-0.49842,0.00015,32.64043]
[1778423604200,32.21,80967.86,0.0,-0.49837,0.00015,32.64053]
[1778423609688,32.21,80967.81,0.0,-0.49838,0.00015,32.64051]
[1778423616284,32.22,80968.34,0.0,-0.4983,0.00015,32.63766]
[1778423624340,32.23,80969.47,0.0,-0.49812,0.00015,32.63805]
[1778423629522,32.23,80969.22,0.0,-0.49816,0.00015,32.63796]
[1778423633253,32.24,80969.31,0.0,-0.49814,0.00015,32.63799]
[1778423634828,32.24,80969.31,0.0,-0.49814,0.00015,32.63799]
[1778423638438,32.25,80962.51,0.0,-0.49917,0.00015,32.63554]
[1778423638973,32.25,80962.51,0.0,-0.49917,0.00015,32.63554]
[1778423639010,32.25,80962.51,0.0,-0.49917,0.00015,32.63554]
[1778423639445,32.25,80960.78,0.0,-0.49943,0.00015,32.63488]
[1778423644480,32.25,80958.51,0.0,-0.49977,0.00015,32.63399]
[1778423650522,32.25,80957.67,0.0,-0.4999,0.00015,32.63365]
[1778423652035,32.25,80957.67,0.0,-0.4999,0.00015,32.63365]
[1778423652547,32.25,80957.67,0.0,-0.4999,0.00015,32.63365]
[1778423652648,32.25,80957.74,0.0,-0.49989,0.00015,32.63368]
[1778423654056,32.25,80955.68,0.0,-0.5002,0.00015,32.63285]
[1778423655419,32.25,80954.48,0.0,-0.50038,0.00015,32.63235]
[1778423659237,32.25,80953.68,0.0,-0.5005,0.00015,32.63202]
[1778423661326,32.25,80953.68,0.0,-0.5005,0.00015,32.63202]
[1778423668648,32.26,80950.17,0.0,-0.50103,0.00015,32.63052]
[1778423669285,32.26,80950.17,0.0,-0.50103,0.00015,32.63052]
[1778423675697,32.27,80951.06,0.0,-0.50089,0.00015,32.62787]
[1778423679319,32.27,80951.09,0.0,-0.50089,0.00015,32.62788]
[1778423679406,32.27,80951.09,0.0,-0.50089,0.00015,32.62788]
[1778423685730,32.27,80951.09,0.0,-0.50089,0.00015,32.62788]
[1778423685767,32.28,80950.55,0.0,-0.50097,0.00015,32.62765]
[1778423690802,32.28,80949.37,0.0,-0.50114,0.00015,32.62714]
[1778423701879,32.29,80949.34,0.0,-0.50114,0.00015,32.62712]
[1778423713965,32.31,80949.82,0.0,-0.50106,0.00015,32.62733]
[1778423719000,32.31,80949.8,0.0,-0.50107,0.00015,32.62733]
[1778423724034,32.31,80949.76,0.0,-0.50107,0.00015,32.62731]
[1778423724047,32.31,80949.76,0.0,-0.50107,0.00015,32.62731]
[1778423724087,32.31,80949.76,0.0,-0.50107,0.00015,32.62731]
[1778423724100,32.31,80949.76,0.0,-0.50107,0.00015,32.62731]
[1778423724254,32.31,80949.76,0.0,-0.50107,0.00015,32.62731]
[1778423725652,32.31,80949.76,0.0,-0.50107,0.00015,32.62731]
[1778423737130,32.31,80957.09,0.0,-0.49997,0.00015,32.62734]
[1778423743172,32.3,80958.05,0.0,-0.49982,0.00015,32.62772]
[1778423748207,32.3,80958.25,0.0,-0.49979,0.00015,32.6278]
[1778423753242,32.3,80955.23,0.0,-0.50025,0.00015,32.62658]
[1778423758277,32.3,80954.34,0.0,-0.50039,0.00015,32.62622]
[1778423760804,32.29,80953.46,0.0,-0.50052,0.00015,32.62585]
[1778423767305,32.29,80950.53,0.0,-0.50096,0.00015,32.6246]
[1778423774460,32.29,80950.82,0.0,-0.50092,0.00015,32.62473]
[1778423777060,32.29,80950.82,0.0,-0.50092,0.00015,32.62473]
[1778423778934,32.29,80950.82,0.0,-0.50092,0.00015,32.62473]
[1778423780277,32.3,80950.68,0.0,-0.50094,0.00015,32.62467]
[1778423781937,32.3,80950.68,0.0,-0.50094,0.00015,32.62467]
[1778423787480,32.3,80950.23,0.0,-0.50101,0.00015,32.62447]
[1778423791853,32.3,80949.87,0.0,-0.50106,0.00015,32.62431]
[1778423800571,32.31,80949.87,0.0,-0.50106,0.00015,32.62127]
[1778423801490,32.31,80949.87,0.0,-0.50106,0.00015,32.62127]
[1778423801563,32.31,80949.87,0.0,-0.50106,0.00015,32.62127]
[1778423802217,32.31,80949.45,0.0,-0.50112,0.00015,32.62109]
[1778423802636,32.31,80949.45,0.0,-0.50112,0.00015,32.62109]
[1778423803015,32.31,80949.45,0.0,-0.50112,0.00015,32.62109]
[1778423808627,32.32,80945.3,0.0,-0.50174,0.00015,32.61923]
[1778423809359,32.32,80945.3,0.0,-0.50174,0.00015,32.61923]
[1778423809634,32.31,80944.41,0.0,-0.50188,0.00015,32.61883]
[1778423810200,32.31,80944.41,0.0,-0.50188,0.00015,32.61883]
[1778423811363,32.31,80943.79,0.0,-0.50197,0.00015,32.61854]
[1778423816683,32.31,80940.57,0.0,-0.50246,0.00015,32.61702]
[1778423817291,32.31,80940.57,0.0,-0.50246,0.00015,32.61702]
[1778423824739,32.3,80940.71,0.0,-0.50245,0.00015,32.61708]
[1778423828263,32.3,80940.71,0.0,-0.50245,0.00015,32.61708]
[1778423830781,32.29,80930.85,0.0,-0.50394,0.00015,32.61214]
[1778423836823,32.29,80929.14,0.0,-0.5042,0.00015,32.61123]
[1778423841858,32.29,80929.9,0.0,-0.50408,0.00015,32.61163]
[1778423844247,32.29,80929.9,0.0,-0.50408,0.00015,32.61163]
[1778423845389,32.29,80931.71,0.0,-0.50381,0.00015,32.61258]
[1778423850921,32.28,80932.58,0.0,-0.50368,0.00015,32.61303]
[1778423855958,32.28,80930.13,0.0,-0.50406,0.00015,32.60871]
[1778423860993,32.28,80931.07,0.0,-0.50392,0.00015,32.6092]
[1778423871064,32.27,80931.07,0.0,-0.50392,0.00015,32.6092]
[1778423880130,32.26,80932.5,0.0,-0.50371,0.00015,32.60994]
[1778423887519,32.26,80931.09,0.0,-0.50392,0.00015,32.6092]
[1778423894226,32.25,80932.07,0.0,-0.50378,0.00015,32.60971]
[1778423901275,32.25,80932.04,0.0,-0.50378,0.00015,32.6097]
[1778423910025,32.25,80931.31,0.0,-0.50389,0.00015,32.60931]
[1778423910126,32.24,80931.31,0.0,-0.5039,0.00015,32.60931]
[1778423915373,32.24,80932.03,0.0,-0.50379,0.00015,32.60665]
[1778423921415,32.24,80932.04,0.0,-0.50379,0.00015,32.60665]
[1778423926450,32.23,80931.28,0.0,-0.50391,0.00015,32.60625]
[1778423932492,32.23,80932.71,0.0,-0.50369,0.00015,32.60699]
[1778423934045,32.23,80932.71,0.0,-0.50369,0.00015,32.60699]
[1778423934378,32.23,80932.74,0.0,-0.50369,0.00015,32.60701]
[1778423938414,32.23,80939.78,0.0,-0.50262,0.00015,32.61053]
[1778423944576,32.23,80940.13,0.0,-0.50257,0.00015,32.6107]
[1778423945440,32.23,80940.13,0.0,-0.50257,0.00015,32.6107]
[1778423950618,32.23,80940.29,0.0,-0.50254,0.00015,32.61078]
[1778423955653,32.24,80941.95,0.0,-0.50229,0.00015,32.61158]
[1778423960689,32.24,80941.84,0.0,-0.50231,0.00015,32.61153]
[1778423970758,32.24,80941.95,0.0,-0.50229,0.00015,32.61158]
[1778423978814,32.25,80941.7,0.0,-0.50233,0.00015,32.60842]
[1778423979738,32.25,80941.7,0.0,-0.50233,0.00015,32.60842]
[1778423984856,32.24,80942.17,0.0,-0.50226,0.00015,32.60864]
[1778423989338,32.24,80942.17,0.0,-0.50226,0.00015,32.60864]
[1778423994928,32.25,80941.55,0.0,-0.50235,0.00015,32.60835]
[1778424004998,32.26,80942.31,0.0,-0.50223,0.00015,32.60871]
[1778424015068,32.27,80941.48,0.0,-0.50235,0.00015,32.60832]
[1778424023124,32.28,80940.38,0.0,-0.50251,0.00015,32.60779]
[1778424030449,32.28,80941.14,0.0,-0.50239,0.00015,32.60816]
[1778424034201,32.29,80948.56,0.0,-0.50127,0.00015,32.60853]
[1778424040243,32.29,80949.3,0.0,-0.50116,0.00015,32.60885]
[1778424041653,32.29,80949.32,0.0,-0.50115,0.00015,32.60886]
[1778424041756,32.29,80949.32,0.0,-0.50115,0.00015,32.60886]
[1778424041774,32.29,80949.32,0.0,-0.50115,0.00015,32.60886]
[1778424041794,32.29,80949.32,0.0,-0.50115,0.00015,32.60886]
[1778424041917,32.29,80949.32,0.0,-0.50115,0.00015,32.60886]
[1778424042259,32.3,80956.32,0.0,-0.50009,0.00015,32.61182]
[1778424042773,32.3,80956.32,0.0,-0.50009,0.00015,32.61182]
[1778424043264,32.3,80963.95,0.0,-0.49894,0.00015,32.61478]
[1778424043470,32.3,80963.95,0.0,-0.49894,0.00015,32.61478]
[1778424044272,32.3,80967.09,0.0,-0.49847,0.00015,32.61592]
[1778424045146,32.3,80967.09,0.0,-0.49847,0.00015,32.61592]
[1778424045278,32.3,80968.11,0.0,-0.49831,0.00015,32.61628]
[1778424048192,32.29,80966.25,0.0,-0.49859,0.00015,32.61562]
[1778424048508,32.29,80964.7,0.0,-0.49883,0.00015,32.61505]
[1778424052549,32.3,80961.21,0.0,-0.49935,0.00015,32.61375]
[1778424054599,32.3,80959.28,0.0,-0.49965,0.00015,32.613]
[1778424055252,32.3,80957.89,0.0,-0.49985,0.00015,32.61245]
[1778424055348,32.3,80950.46,0.0,-0.50098,0.00015,32.60936]
[1778424056428,32.3,80950.46,0.0,-0.50098,0.00015,32.60936]
[1778424058223,32.3,80948.3,0.0,-0.5013,0.00015,32.60841]
[1778424063404,32.31,80947.71,0.0,-0.50139,0.00015,32.60815]
[1778424066430,32.31,80947.71,0.0,-0.50139,0.00015,32.60815]
[1778424066441,32.31,80947.71,0.0,-0.50139,0.00015,32.60815]
[1778424071460,32.32,80947.5,0.0,-0.50142,0.00015,32.60806]
[1778424074577,32.32,80947.14,0.0,-0.50147,0.00015,32.6079]
[1778424074679,32.32,80947.25,0.0,-0.50145,0.00015,32.60795]
[1778424077596,32.32,80947.0,0.0,-0.50149,0.00015,32.60784]
[1778424078462,32.32,80946.97,0.0,-0.50149,0.00015,32.60782]
[1778424078914,32.32,80946.97,0.0,-0.50149,0.00015,32.60782]
[1778424078919,32.32,80946.97,0.0,-0.50149,0.00015,32.60782]
[1778424080518,32.32,80937.52,0.0,-0.50292,0.00015,32.60337]
[1778424080526,32.32,80930.86,0.0,-0.50393,0.00015,32.59998]
[1778424085560,32.32,80925.38,0.0,-0.50476,0.00015,32.59704]
[1778424089624,32.32,80925.63,0.0,-0.50472,0.00015,32.59718]
[1778424096155,32.32,80926.88,0.0,-0.50453,0.00015,32.59481]
[1778424101672,32.31,80933.21,0.0,-0.50358,0.00015,32.59816]
[1778424108724,32.31,80932.57,0.0,-0.50368,0.00015,32.59783]
[1778424115773,32.32,80932.89,0.0,-0.50363,0.00015,32.59799]
[1778424118671,32.32,80932.93,0.0,-0.50362,0.00015,32.59801]
[1778424123829,32.32,80928.83,0.0,-0.50424,0.00015,32.59586]
[1778424129871,32.31,80928.67,0.0,-0.50427,0.00015,32.59578]
[1778424134906,32.31,80926.04,0.0,-0.50466,0.00015,32.59435]
[1778424139941,32.31,80929.56,0.0,-0.50413,0.00015,32.59625]
[1778424144976,32.3,80930.3,0.0,-0.50402,0.00015,32.59664]
[1778424149004,32.3,80922.7,0.0,-0.50517,0.00015,32.59249]
[1778424154039,32.3,80918.7,0.0,-0.50578,0.00015,32.58716]
[1778424159074,32.3,80917.47,0.0,-0.50597,0.00015,32.58644]
[1778424164109,32.3,80916.03,0.0,-0.50619,0.00015,32.58559]
[1778424169144,32.29,80915.06,0.0,-0.50633,0.00015,32.58501]
[1778424174179,32.29,80915.35,0.0,-0.50629,0.00015,32.58518]
[1778424181228,32.29,80915.56,0.0,-0.50626,0.00015,32.5853]
[1778424186263,32.29,80917.29,0.0,-0.506,0.00015,32.58633]
[1778424191298,32.29,80918.59,0.0,-0.50581,0.00015,32.58709]
[1778424196333,32.28,80918.25,0.0,-0.50586,0.00015,32.58689]
[1778424201368,32.28,80918.49,0.0,-0.50582,0.00015,32.58703]
[1778424206403,32.28,80919.81,0.0,-0.50562,0.00015,32.58779]
[1778424211438,32.28,80917.86,0.0,-0.50592,0.00015,32.58361]
[1778424216473,32.28,80912.77,0.0,-0.50669,0.00015,32.58056]
[1778424222515,32.27,80912.48,0.0,-0.50674,0.00015,32.58039]
[1778424227555,32.27,80913.3,0.0,-0.50662,0.00015,32.58088]
[1778424230572,32.27,80903.48,0.0,-0.5081,0.00015,32.57469]
[1778424232571,32.27,80900.17,0.0,-0.5086,0.00015,32.5725]
[1778424237621,32.27,80896.31,0.0,-0.50919,0.00015,32.56988]
[1778424243100,32.27,80895.47,0.0,-0.50931,0.00015,32.5693]
[1778424246161,32.27,80896.0,0.0,-0.50923,0.00015,32.56967]
[1778424252739,32.27,80896.69,0.0,-0.50913,0.00015,32.57014]
[1778424255523,32.27,80896.72,0.0,-0.50913,0.00015,32.57016]
[1778424257532,32.27,80894.78,0.0,-0.50942,0.00015,32.56883]
[1778424259535,32.27,80893.96,0.0,-0.50954,0.00015,32.56825]
[1778424259555,32.27,80893.96,0.0,-0.50954,0.00015,32.56825]
[1778424259555,32.27,80893.96,0.0,-0.50954,0.00015,32.56825]
[1778424259600,32.27,80893.53,0.0,-0.50961,0.00015,32.56795]
[1778424259665,32.27,80893.53,0.0,-0.50961,0.00015,32.56795]
[1778424259677,32.27,80893.53,0.0,-0.50961,0.00015,32.56795]
[1778424259828,32.27,80893.53,0.0,-0.50961,0.00015,32.56795]
[1778424259871,32.27,80893.53,0.0,-0.50961,0.00015,32.56795]
[1778424260396,32.27,80883.1,0.0,-0.51119,0.00015,32.5604]
[1778424266839,32.28,80881.16,0.0,-0.51147,0.00015,32.55895]
[1778424274897,32.29,80880.57,0.0,-0.51156,0.00015,32.55547]
[1778424276940,32.29,80880.53,0.0,-0.51156,0.00015,32.55545]
[1778424277990,32.29,80882.28,0.0,-0.5113,0.00015,32.55677]
[1778424278001,32.29,80886.88,0.0,-0.5106,0.00015,32.56018]
[1778424284967,32.3,80890.33,0.0,-0.51008,0.00015,32.56268]
[1778424293849,32.3,80890.37,0.0,-0.51007,0.00015,32.56271]
[1778424299065,32.3,80888.52,0.0,-0.51035,0.00015,32.56138]
[1778424305107,32.3,80889.53,0.0,-0.5102,0.00015,32.56211]
[1778424314405,32.3,80889.68,0.0,-0.51017,0.00015,32.56222]
[1778424321219,32.31,80888.76,0.0,-0.51031,0.00015,32.56157]
[1778424326254,32.31,80893.5,0.0,-0.50959,0.00015,32.56494]
[1778424327274,32.31,80893.5,0.0,-0.50959,0.00015,32.56494]
[1778424335317,32.31,80896.37,0.0,-0.50916,0.00015,32.56388]
[1778424342475,32.31,80896.37,0.0,-0.50916,0.00015,32.56388]
[1778424346606,32.31,80896.66,0.0,-0.50911,0.00015,32.56408]
[1778424347572,32.31,80897.11,0.0,-0.50904,0.00015,32.56439]
[1778424349810,32.31,80897.11,0.0,-0.50904,0.00015,32.56439]
[1778424353048,32.31,80897.11,0.0,-0.50904,0.00015,32.56439]
[1778424358850,32.31,80896.16,0.0,-0.50919,0.00015,32.56374]
[1778424359485,32.31,80892.01,0.0,-0.50981,0.00015,32.56085]
[1778424360541,32.31,80892.01,0.0,-0.50981,0.00015,32.56085]
[1778424361322,32.31,80886.99,0.0,-0.51057,0.00015,32.55725]
[1778424362040,32.31,80886.37,0.0,-0.51067,0.00015,32.5568]
[1778424364325,32.31,80886.37,0.0,-0.51067,0.00015,32.5568]
[1778424369555,32.31,80885.71,0.0,-0.51077,0.00015,32.55631]
[1778424370843,32.31,80885.53,0.0,-0.5108,0.00015,32.55617]
[1778424370882,32.31,80885.53,0.0,-0.5108,0.00015,32.55617]
[1778424376604,32.31,80883.55,0.0,-0.51109,0.00015,32.55471]
[1778424381639,32.31,80882.61,0.0,-0.51123,0.00015,32.55401]
[1778424386219,32.32,80882.78,0.0,-0.51121,0.00015,32.55414]
[1778424388279,32.32,80882.86,0.0,-0.51119,0.00015,32.5542]
[1778424392400,32.32,80882.27,0.0,-0.51128,0.00015,32.55377]
[1778424397751,32.33,80882.6,0.0,-0.51123,0.00015,32.55098]
[1778424404757,32.33,80882.56,0.0,-0.51123,0.00015,32.55096]
[1778424409943,32.34,80881.99,0.0,-0.51131,0.00015,32.55055]
[1778424414893,32.35,80874.15,0.0,-0.51249,0.00015,32.54452]
[1778424417105,32.35,80870.75,0.0,-0.513,0.00015,32.54182]
[1778424417276,32.35,80870.75,0.0,-0.513,0.00015,32.54182]
[1778424417301,32.35,80870.75,0.0,-0.513,0.00015,32.54182]
[1778424417304,32.35,80870.6,0.0,-0.51302,0.00015,32.5417]
[1778424421920,32.36,80863.72,0.0,-0.51406,0.00015,32.53607]
[1778424424829,32.36,80863.16,0.0,-0.51414,0.00015,32.5356]
[1778424426956,32.36,80854.12,0.0,-0.5155,0.00015,32.52783]
[1778424428030,32.36,80854.12,0.0,-0.5155,0.00015,32.52783]
[1778424430723,32.36,80854.0,0.0,-0.51552,0.00015,32.52774]
[1778424430891,32.37,80854.5,0.0,-0.51544,0.00015,32.52818]
[1778424431020,32.37,80854.5,0.0,-0.51544,0.00015,32.52818]
[1778424431046,32.37,80854.5,0.0,-0.51544,0.00015,32.52818]
[1778424431152,32.37,80854.5,0.0,-0.51544,0.00015,32.52818]
[1778424431305,32.37,80854.5,0.0,-0.51544,0.00015,32.52818]
[1778424431358,32.37,80854.5,0.0,-0.51544,0.00015,32.52818]
[1778424431431,32.37,80854.5,0.0,-0.51544,0.00015,32.52818]
[1778424431511,32.37,80843.42,0.0,-0.51711,0.00015,32.51816]
[1778424431997,32.37,80834.09,0.0,-0.51852,0.00015,32.50927]
[1778424432901,32.37,80834.09,0.0,-0.51852,0.00015,32.50927]
[1778424433610,32.37,80834.09,0.0,-0.51852,0.00015,32.50927]
[1778424433614,32.37,80834.09,0.0,-0.51852,0.00015,32.50927]
[1778424433747,32.37,80832.63,0.0,-0.51874,0.00015,32.50784]
[1778424435977,32.37,80833.19,0.0,-0.51866,0.00015,32.50839]
[1778424438285,32.36,80830.6,0.0,-0.51905,0.00015,32.50584]
[1778424438386,32.36,80827.18,0.0,-0.51957,0.00015,32.50242]
[1778424439037,32.36,80827.18,0.0,-0.51957,0.00015,32.50242]
[1778424439367,32.36,80827.18,0.0,-0.51957,0.00015,32.50242]
[1778424440630,32.37,80826.76,0.0,-0.51963,0.00015,32.502]
[1778424441233,32.37,80826.0,0.0,-0.51974,0.00015,32.50124]
[1778424441606,32.37,80826.0,0.0,-0.51974,0.00015,32.50124]
[1778424441615,32.37,80826.0,0.0,-0.51974,0.00015,32.50124]
[1778424442659,32.37,80826.13,0.0,-0.51972,0.00015,32.50137]
[1778424442690,32.37,80819.82,0.0,-0.52067,0.00015,32.49491]
[1778424444597,32.37,80816.75,0.0,-0.52114,0.00015,32.49169]
[1778424444667,32.37,80816.75,0.0,-0.52114,0.00015,32.49169]
[1778424446100,32.37,80823.17,0.0,-0.52016,0.00015,32.49838]
[1778424451135,32.38,80826.72,0.0,-0.51963,0.00015,32.49896]
[1778424451955,32.38,80826.72,0.0,-0.51963,0.00015,32.49896]
[1778424452025,32.38,80826.72,0.0,-0.51963,0.00015,32.49896]
[1778424452063,32.38,80826.72,0.0,-0.51963,0.00015,32.49896]
[1778424452142,32.38,80826.83,0.0,-0.51961,0.00015,32.49907]
[1778424454156,32.38,80836.03,0.0,-0.51822,0.00015,32.50814]
[1778424455266,32.38,80836.03,0.0,-0.51822,0.00015,32.50814]
[1778424461208,32.37,80831.47,0.0,-0.51891,0.00015,32.50369]
[1778424469267,32.37,80830.1,0.0,-0.51912,0.00015,32.50232]
[1778424474302,32.37,80828.13,0.0,-0.51942,0.00015,32.50035]
[1778424477707,32.37,80826.86,0.0,-0.51961,0.00015,32.49907]
[1778424477714,32.37,80826.86,0.0,-0.51961,0.00015,32.49907]
[1778424477744,32.37,80826.86,0.0,-0.51961,0.00015,32.49907]
[1778424477752,32.37,80826.26,0.0,-0.5197,0.00015,32.49847]
[1778424478996,32.37,80821.63,0.0,-0.5204,0.00015,32.49374]
[1778424479567,32.37,80821.63,0.0,-0.5204,0.00015,32.49374]
[1778424480004,32.37,80820.57,0.0,-0.52056,0.00015,32.49264]
[1778424480200,32.37,80820.57,0.0,-0.52056,0.00015,32.49264]
[1778424486386,32.38,80817.8,0.0,-0.52097,0.00015,32.48979]
[1778424491421,32.38,80816.64,0.0,-0.52114,0.00015,32.4886]
[1778424496456,32.39,80812.04,0.0,-0.52183,0.00015,32.48374]
[1778424498128,32.39,80809.45,0.0,-0.52221,0.00015,32.48094]
[1778424503505,32.4,80808.16,0.0,-0.5224,0.00015,32.47957]
[1778424507133,32.4,80809.23,0.0,-0.52224,0.00015,32.48074]
[1778424509678,32.4,80817.39,0.0,-0.52101,0.00015,32.48948]
[1778424513348,32.41,80820.83,0.0,-0.52049,0.00015,32.49002]
[1778424514190,32.41,80820.85,0.0,-0.52048,0.00015,32.49004]
[1778424514877,32.41,80820.86,0.0,-0.52048,0.00015,32.49006]
[1778424517068,32.41,80821.17,0.0,-0.52043,0.00015,32.49038]
[1778424522638,32.41,80821.22,0.0,-0.52042,0.00015,32.49045]
[1778424523325,32.41,80821.22,0.0,-0.52042,0.00015,32.49045]
[1778424525129,32.41,80824.83,0.0,-0.51988,0.00015,32.49415]
[1778424525170,32.41,80824.83,0.0,-0.51988,0.00015,32.49415]
[1778424525659,32.41,80825.78,0.0,-0.51973,0.00015,32.49512]
[1778424528669,32.41,80825.6,0.0,-0.51976,0.00015,32.49493]
[1778424533715,32.41,80832.95,0.0,-0.51865,0.00015,32.50224]
[1778424539426,32.41,80832.95,0.0,-0.51865,0.00015,32.50223]
[1778424544794,32.41,80829.02,0.0,-0.51925,0.00015,32.49835]
[1778424549829,32.41,80828.66,0.0,-0.5193,0.00015,32.49799]
[1778424554864,32.41,80828.6,0.0,-0.51931,0.00015,32.49793]
[1778424557969,32.41,80828.57,0.0,-0.51932,0.00015,32.4979]
[1778424558070,32.41,80826.25,0.0,-0.51967,0.00015,32.49557]
[1778424564559,32.41,80825.53,0.0,-0.51978,0.00015,32.49484]
[1778424564660,32.41,80825.63,0.0,-0.51976,0.00015,32.49494]
[1778424569969,32.41,80825.95,0.0,-0.51971,0.00015,32.49527]
[1778424576014,32.41,80826.29,0.0,-0.51966,0.00015,32.49256]
[1778424578120,32.41,80827.06,0.0,-0.51955,0.00015,32.49334]
[1778424579875,32.41,80827.01,0.0,-0.51955,0.00015,32.49329]
[1778424580688,32.41,80827.01,0.0,-0.51955,0.00015,32.49329]
[1778424580770,32.41,80823.23,0.0,-0.52012,0.00015,32.48946]
[1778424586082,32.41,80823.74,0.0,-0.52005,0.00015,32.48998]
[1778424591117,32.41,80822.91,0.0,-0.52017,0.00015,32.48913]
[1778424597159,32.41,80822.97,0.0,-0.52016,0.00015,32.4892]
[1778424602165,32.41,80825.4,0.0,-0.51979,0.00015,32.49168]
[1778424604296,32.41,80826.25,0.0,-0.51966,0.00015,32.49254]
[1778424612540,32.41,80827.01,0.0,-0.51955,0.00015,32.49331]
[1778424612644,32.42,80827.01,0.0,-0.51955,0.00015,32.49331]
[1778424613271,32.42,80836.59,0.0,-0.5181,0.00015,32.50272]
[1778424617299,32.41,80829.96,0.0,-0.51911,0.00015,32.49625]
[1778424622334,32.41,80830.86,0.0,-0.51897,0.00015,32.49714]
[1778424628698,32.41,80830.31,0.0,-0.51905,0.00015,32.4966]
[1778424629890,32.41,80837.44,0.0,-0.51798,0.00015,32.50353]
[1778424630276,32.41,80837.44,0.0,-0.51798,0.00015,32.50353]
[1778424630287,32.41,80837.44,0.0,-0.51798,0.00015,32.50353]
[1778424630390,32.41,80844.69,0.0,-0.51688,0.00015,32.51035]
[1778424635425,32.42,80847.06,0.0,-0.51653,0.00015,32.50947]
[1778424637426,32.42,80847.67,0.0,-0.51644,0.00015,32.51003]
[1778424637457,32.42,80847.67,0.0,-0.51644,0.00015,32.51003]
[1778424637481,32.42,80847.67,0.0,-0.51644,0.00015,32.51003]
[1778424637498,32.42,80847.67,0.0,-0.51644,0.00015,32.51003]
[1778424637534,32.42,80847.67,0.0,-0.51644,0.00015,32.51003]
[1778424637577,32.42,80847.67,0.0,-0.51644,0.00015,32.51003]
[1778424638747,32.42,80847.49,0.0,-0.51646,0.00015,32.50987]
[1778424638785,32.42,80855.47,0.0,-0.51526,0.00015,32.51698]
[1778424639969,32.42,80856.32,0.0,-0.51513,0.00015,32.51773]
[1778424641132,32.42,80854.35,0.0,-0.51543,0.00015,32.51601]
[1778424641319,32.42,80854.35,0.0,-0.51543,0.00015,32.51601]
[1778424643628,32.42,80861.21,0.0,-0.51439,0.00015,32.52193]
[1778424643894,32.42,80861.21,0.0,-0.51439,0.00015,32.52193]
[1778424644166,32.42,80861.75,0.0,-0.51431,0.00015,32.52238]
[1778424644494,32.42,80873.6,0.0,-0.51252,0.00015,32.53205]
[1778424646508,32.43,80878.6,0.0,-0.51177,0.00015,32.53594]
[1778424647979,32.43,80878.86,0.0,-0.51173,0.00015,32.53614]
[1778424648236,32.43,80878.86,0.0,-0.51173,0.00015,32.53614]
[1778424648522,32.43,80886.08,0.0,-0.51064,0.00015,32.54154]
[1778424649433,32.43,80886.08,0.0,-0.51064,0.00015,32.54154]
[1778424649529,32.43,80888.13,0.0,-0.51033,0.00015,32.54303]
[1778424651066,32.43,80890.56,0.0,-0.50996,0.00015,32.54477]
[1778424651105,32.43,80890.56,0.0,-0.50996,0.00015,32.54477]
[1778424651117,32.43,80890.56,0.0,-0.50996,0.00015,32.54477]
[1778424651142,32.43,80890.56,0.0,-0.50996,0.00015,32.54477]
[1778424651162,32.43,80890.56,0.0,-0.50996,0.00015,32.54477]
[1778424651535,32.43,80890.56,0.0,-0.50996,0.00015,32.54477]
[1778424651544,32.43,80896.35,0.0,-0.50909,0.00015,32.5488]
[1778424652262,32.43,80896.35,0.0,-0.50909,0.00015,32.5488]
[1778424652288,32.43,80896.35,0.0,-0.50909,0.00015,32.5488]
[1778424652937,32.43,80896.35,0.0,-0.50909,0.00015,32.5488]
[1778424652551,32.43,80902.97,0.0,-0.50809,0.00015,32.55321]
[1778424653301,32.43,80902.97,0.0,-0.50809,0.00015,32.55321]
[1778424654640,32.43,80909.14,0.0,-0.50716,0.00015,32.55715]
[1778424654721,32.43,80916.02,0.0,-0.50612,0.00015,32.56132]
[1778424656418,32.43,80915.45,0.0,-0.50621,0.00015,32.56098]
[1778424656987,32.43,80914.87,0.0,-0.5063,0.00015,32.56064]
[1778424658778,32.43,80912.45,0.0,-0.50666,0.00015,32.55918]
[1778424658864,32.43,80912.29,0.0,-0.50669,0.00015,32.55908]
[1778424659862,32.43,80904.09,0.0,-0.50792,0.00015,32.55394]
[1778424665776,32.43,80902.75,0.0,-0.50812,0.00015,32.55307]
[1778424665840,32.43,80902.75,0.0,-0.50812,0.00015,32.55307]
[1778424665872,32.43,80902.75,0.0,-0.50812,0.00015,32.55307]
[1778424671685,32.43,80896.92,0.0,-0.509,0.00015,32.54918]
[1778424676721,32.43,80896.04,0.0,-0.50913,0.00015,32.54859]
[1778424678660,32.43,80896.04,0.0,-0.50913,0.00015,32.54859]
[1778424684777,32.44,80895.28,0.0,-0.50924,0.00015,32.54807]
[1778424686493,32.44,80899.98,0.0,-0.50854,0.00015,32.55125]
[1778424686737,32.44,80899.98,0.0,-0.50854,0.00015,32.55125]
[1778424686792,32.44,80901.64,0.0,-0.50829,0.00015,32.55235]
[1778424687369,32.44,80901.64,0.0,-0.50829,0.00015,32.55235]
[1778424690913,32.44,80903.65,0.0,-0.50798,0.00015,32.55366]
[1778424692542,32.44,80903.62,0.0,-0.50799,0.00015,32.55059]
[1778424694133,32.44,80907.19,0.0,-0.50745,0.00015,32.55288]
[1778424698213,32.44,80911.93,0.0,-0.50674,0.00015,32.55583]
[1778424700865,32.44,80912.77,0.0,-0.50661,0.00015,32.55634]
[1778424701032,32.44,80914.33,0.0,-0.50638,0.00015,32.55728]
[1778424701896,32.44,80926.32,0.0,-0.50457,0.00015,32.56412]
[1778424702089,32.44,80926.32,0.0,-0.50457,0.00015,32.56412]
[1778424704576,32.44,80926.94,0.0,-0.50448,0.00015,32.56446]
[1778424709206,32.44,80929.04,0.0,-0.50416,0.00015,32.56559]
[1778424710075,32.44,80934.89,0.0,-0.50328,0.00015,32.56861]
[1778424710274,32.44,80934.89,0.0,-0.50328,0.00015,32.56861]
[1778424712126,32.44,80933.39,0.0,-0.5035,0.00015,32.56785]
[1778424713026,32.44,80934.16,0.0,-0.50338,0.00015,32.56824]
[1778424719015,32.45,80929.92,0.0,-0.50402,0.00015,32.56605]
[1778424720384,32.45,80929.92,0.0,-0.50402,0.00015,32.56605]
[1778424725057,32.45,80922.98,0.0,-0.50507,0.00015,32.56229]
[1778424730092,32.45,80920.42,0.0,-0.50545,0.00015,32.56084]
[1778424735128,32.45,80918.17,0.0,-0.50579,0.00015,32.55955]
[1778424740163,32.45,80916.18,0.0,-0.50609,0.00015,32.55838]
[1778424745198,32.45,80914.69,0.0,-0.50632,0.00015,32.5575]
[1778424752940,32.44,80914.73,0.0,-0.50631,0.00015,32.55752]
[1778424755104,32.44,80919.7,0.0,-0.50556,0.00015,32.55738]
[1778424760303,32.44,80921.51,0.0,-0.50529,0.00015,32.55841]
[1778424765323,32.44,80924.61,0.0,-0.50483,0.00015,32.56014]
[1778424767118,32.44,80928.67,0.0,-0.50421,0.00015,32.56234]
[1778424767238,32.44,80928.67,0.0,-0.50421,0.00015,32.56234]
[1778424772388,32.44,80936.11,0.0,-0.50309,0.00015,32.56618]
[1778424778429,32.45,80936.46,0.0,-0.50304,0.00015,32.56635]
[1778424780845,32.45,80936.5,0.0,-0.50303,0.00015,32.56637]
[1778424780880,32.45,80936.5,0.0,-0.50303,0.00015,32.56637]
[1778424786809,32.45,80932.79,0.0,-0.50359,0.00015,32.5645]
[1778424794541,32.45,80932.95,0.0,-0.50356,0.00015,32.56458]
[1778424796441,32.45,80932.95,0.0,-0.50356,0.00015,32.56458]
[1778424799953,32.46,80939.1,0.0,-0.50264,0.00015,32.56765]
[1778424800063,32.46,80939.1,0.0,-0.50264,0.00015,32.56765]
[1778424800189,32.46,80939.42,0.0,-0.50259,0.00015,32.5678]
[1778424800493,32.46,80939.42,0.0,-0.50259,0.00015,32.5678]
[1778424800868,32.46,80939.42,0.0,-0.50259,0.00015,32.5678]
[1778424801047,32.46,80962.25,0.0,-0.49915,0.00015,32.5776]
[1778424801869,32.46,80968.85,0.0,-0.49816,0.00015,32.57998]
[1778424802977,32.46,80968.85,0.0,-0.49816,0.00015,32.57998]
[1778424808641,32.46,80975.62,0.0,-0.49714,0.00015,32.58221]
[1778424809890,32.46,80975.62,0.0,-0.49714,0.00015,32.58221]
[1778424809955,32.46,80978.1,0.0,-0.49676,0.00015,32.58298]
[1778424811139,32.47,80979.49,0.0,-0.49655,0.00015,32.58339]
[1778424811216,32.47,80979.49,0.0,-0.49655,0.00015,32.58339]
[1778424811662,32.47,80981.48,0.0,-0.49626,0.00015,32.58093]
[1778424815021,32.47,80984.69,0.0,-0.49577,0.00015,32.58182]
[1778424817160,32.46,80984.31,0.0,-0.49583,0.00015,32.58172]
[1778424819363,32.46,80985.82,0.0,-0.4956,0.00015,32.58213]
[1778424819371,32.46,80985.82,0.0,-0.4956,0.00015,32.58213]
[1778424820309,32.46,80985.42,0.0,-0.49566,0.00015,32.58202]
[1778424820726,32.46,80983.25,0.0,-0.49599,0.00015,32.58143]
[1778424821194,32.46,80983.25,0.0,-0.49599,0.00015,32.58143]
[1778424822038,32.46,80983.25,0.0,-0.49599,0.00015,32.58143]
[1778424823717,32.46,80979.68,0.0,-0.49653,0.00015,32.5804]
[1778424824123,32.46,80979.68,0.0,-0.49653,0.00015,32.5804]
[1778424825818,32.46,80974.93,0.0,-0.49724,0.00015,32.57895]
[1778424826387,32.47,80974.72,0.0,-0.49727,0.00015,32.57888]
[1778424827088,32.47,80974.72,0.0,-0.49727,0.00015,32.57888]
[1778424833848,32.47,80974.09,0.0,-0.49737,0.00015,32.57868]
[1778424842881,32.48,80971.54,0.0,-0.49775,0.00015,32.57784]
[1778424848923,32.48,80972.23,0.0,-0.49764,0.00015,32.57807]
[1778424850612,32.48,80972.38,0.0,-0.49762,0.00015,32.57812]
[1778424853848,32.48,80972.9,0.0,-0.49754,0.00015,32.57829]
[1778424857207,32.48,80975.05,0.0,-0.49722,0.00015,32.57898]
[1778424857235,32.48,80975.05,0.0,-0.49722,0.00015,32.57898]
[1778424857303,32.48,80975.05,0.0,-0.49722,0.00015,32.57898]
[1778424857356,32.48,80975.05,0.0,-0.49722,0.00015,32.57898]
[1778424857479,32.48,80975.05,0.0,-0.49722,0.00015,32.57898]
[1778424857532,32.48,80975.05,0.0,-0.49722,0.00015,32.57898]
[1778424857550,32.48,80975.05,0.0,-0.49722,0.00015,32.57898]
[1778424857642,32.48,80975.05,0.0,-0.49722,0.00015,32.57898]
[1778424857978,32.48,80975.05,0.0,-0.49722,0.00015,32.57898]
[1778424857986,32.48,80987.61,0.0,-0.49533,0.00015,32.5826]
[1778424858310,32.48,80987.61,0.0,-0.49533,0.00015,32.5826]
[1778424860628,32.48,80993.95,0.0,-0.49438,0.00015,32.58414]
[1778424860634,32.48,80993.95,0.0,-0.49438,0.00015,32.58414]
[1778424865431,32.48,80993.27,0.0,-0.49448,0.00015,32.58399]
[1778424868056,32.47,80985.67,0.0,-0.49562,0.00015,32.58209]
[1778424874098,32.47,80986.56,0.0,-0.49549,0.00015,32.57928]
[1778424874647,32.47,80986.56,0.0,-0.49549,0.00015,32.57928]
[1778424882154,32.47,80985.99,0.0,-0.49558,0.00015,32.57913]
[1778424885878,32.47,80985.95,0.0,-0.49558,0.00015,32.57912]
[1778424891217,32.47,80981.2,0.0,-0.4963,0.00015,32.5778]
[1778424896753,32.47,80981.17,0.0,-0.4963,0.00015,32.57779]
[1778424899678,32.46,80979.45,0.0,-0.49656,0.00015,32.57729]
[1778424899751,32.46,80979.45,0.0,-0.49656,0.00015,32.57729]
[1778424899779,32.46,80979.45,0.0,-0.49656,0.00015,32.57729]
[1778424901288,32.47,80972.61,0.0,-0.49759,0.00015,32.57515]
[1778424902721,32.47,80972.61,0.0,-0.49759,0.00015,32.57515]
[1778424905738,32.47,80972.06,0.0,-0.49767,0.00015,32.57497]
[1778424911300,32.47,80972.17,0.0,-0.49766,0.00015,32.57501]
[1778424917400,32.46,80977.12,0.0,-0.49691,0.00015,32.57659]
[1778424919712,32.46,80976.8,0.0,-0.49696,0.00015,32.57649]
[1778424919790,32.46,80976.8,0.0,-0.49696,0.00015,32.57649]
[1778424921428,32.46,80969.91,0.0,-0.498,0.00015,32.57425]
[1778424926463,32.47,80969.79,0.0,-0.49802,0.00015,32.57421]
[1778424928290,32.47,80969.79,0.0,-0.49802,0.00015,32.57421]
[1778424928781,32.47,80969.79,0.0,-0.49802,0.00015,32.57421]
[1778424928874,32.47,80969.79,0.0,-0.49802,0.00015,32.57421]
[1778424928908,32.47,80969.96,0.0,-0.49799,0.00015,32.57427]
[1778424933513,32.47,80963.0,0.0,-0.49904,0.00015,32.56874]
[1778424937541,32.47,80953.66,0.0,-0.50044,0.00015,32.56506]
[1778424942962,32.48,80953.62,0.0,-0.50045,0.00015,32.56504]
[1778424943057,32.48,80954.1,0.0,-0.50037,0.00015,32.56524]
[1778424945597,32.48,80961.96,0.0,-0.49919,0.00015,32.56835]
[1778424946270,32.48,80961.96,0.0,-0.49919,0.00015,32.56835]
[1778424951639,32.49,80962.3,0.0,-0.49913,0.00015,32.56848]
[1778424958004,32.49,80962.31,0.0,-0.49913,0.00015,32.56848]
[1778424963723,32.5,80960.17,0.0,-0.49945,0.00015,32.56766]
[1778424968758,32.51,80960.24,0.0,-0.49944,0.00015,32.56769]
[1778424975907,32.51,80960.59,0.0,-0.49938,0.00015,32.56783]
[1778424975925,32.52,80959.92,0.0,-0.49948,0.00015,32.56757]
[1778424976814,32.52,80953.16,0.0,-0.5005,0.00015,32.56485]
[1778424981553,32.52,80947.42,0.0,-0.50136,0.00015,32.56238]
[1778424981575,32.52,80947.42,0.0,-0.50136,0.00015,32.56238]
[1778424984593,32.52,80943.31,0.0,-0.50198,0.00015,32.56051]
[1778424988721,32.53,80942.68,0.0,-0.50207,0.00015,32.56022]
[1778424989020,32.53,80942.68,0.0,-0.50207,0.00015,32.56022]
[1778424990913,32.53,80949.18,0.0,-0.50109,0.00015,32.56315]
[1778424995947,32.53,80951.11,0.0,-0.5008,0.00015,32.56094]
[1778424997961,32.54,80944.33,0.0,-0.50182,0.00015,32.55794]
[1778425002996,32.54,80943.38,0.0,-0.50196,0.00015,32.5575]
[1778425008036,32.54,80943.29,0.0,-0.50197,0.00015,32.55746]
[1778425014078,32.55,80943.32,0.0,-0.50196,0.00015,32.55748]
[1778425022134,32.56,80943.3,0.0,-0.50196,0.00015,32.55747]
[1778425024148,32.56,80949.69,0.0,-0.501,0.00015,32.56033]
[1778425029183,32.56,80950.5,0.0,-0.50088,0.00015,32.56068]
[1778425035225,32.57,80950.07,0.0,-0.50094,0.00015,32.56049]
[1778425036382,32.57,80950.1,0.0,-0.50094,0.00015,32.56051]
[1778425037254,32.57,80950.07,0.0,-0.50094,0.00015,32.56049]
[1778425042289,32.57,80950.66,0.0,-0.50085,0.00015,32.56075]
[1778425047325,32.58,80951.42,0.0,-0.50074,0.00015,32.56107]
[1778425052367,32.58,80951.38,0.0,-0.50074,0.00015,32.55801]
[1778425055808,32.58,80951.34,0.0,-0.50075,0.00015,32.55799]
[1778425055861,32.58,80951.34,0.0,-0.50075,0.00015,32.55799]
[1778425060809,32.58,80948.93,0.0,-0.50111,0.00015,32.55695]
[1778425062437,32.59,80939.75,0.0,-0.50248,0.00015,32.55276]
[1778425066610,32.59,80938.38,0.0,-0.50269,0.00015,32.5521]
[1778425074520,32.6,80937.93,0.0,-0.50275,0.00015,32.55188]
[1778425079555,32.6,80938.18,0.0,-0.50271,0.00015,32.552]
[1778425087611,32.61,80936.77,0.0,-0.50292,0.00015,32.55132]
[1778425092646,32.61,80936.36,0.0,-0.50298,0.00015,32.55112]
[1778425102716,32.62,80936.36,0.0,-0.50298,0.00015,32.55112]
[1778425107751,32.62,80936.32,0.0,-0.50298,0.00015,32.5511]
[1778425115809,32.62,80935.89,0.0,-0.50305,0.00015,32.54784]
[1778425120844,32.62,80935.93,0.0,-0.50304,0.00015,32.54786]
[1778425126887,32.62,80935.82,0.0,-0.50306,0.00015,32.54781]
[1778425132928,32.63,80936.35,0.0,-0.50297,0.00015,32.54807]
[1778425134525,32.63,80936.18,0.0,-0.503,0.00015,32.54798]
[1778425142015,32.63,80936.19,0.0,-0.503,0.00015,32.54799]
[1778425150071,32.63,80936.2,0.0,-0.50299,0.00015,32.548]
[1778425153788,32.63,80937.49,0.0,-0.5028,0.00015,32.54863]
[1778425153831,32.63,80937.49,0.0,-0.5028,0.00015,32.54863]
[1778425154099,32.63,80938.28,0.0,-0.50268,0.00015,32.54901]
[1778425160142,32.64,80941.4,0.0,-0.50221,0.00015,32.5505]
[1778425161358,32.64,80941.4,0.0,-0.50221,0.00015,32.5505]
[1778425162155,32.64,80942.23,0.0,-0.50209,0.00015,32.55089]
[1778425169204,32.64,80940.35,0.0,-0.50237,0.00015,32.55001]
[1778425172399,32.64,80940.84,0.0,-0.5023,0.00015,32.54719]
[1778425173232,32.64,80946.18,0.0,-0.5015,0.00015,32.54965]
[1778425176253,32.64,80952.52,0.0,-0.50055,0.00015,32.5524]
[1778425178566,32.64,80957.1,0.0,-0.49986,0.00015,32.55427]
[1778425182691,32.64,80957.7,0.0,-0.49977,0.00015,32.55451]
[1778425182703,32.64,80957.7,0.0,-0.49977,0.00015,32.55451]
[1778425186675,32.64,80959.12,0.0,-0.49956,0.00015,32.55506]
[1778425187386,32.64,80959.12,0.0,-0.49956,0.00015,32.55506]
[1778425196587,32.65,80960.06,0.0,-0.49942,0.00015,32.55543]
[1778425196627,32.65,80960.06,0.0,-0.49942,0.00015,32.55543]
[1778425196643,32.65,80960.06,0.0,-0.49942,0.00015,32.55543]
[1778425196832,32.65,80960.06,0.0,-0.49942,0.00015,32.55543]
[1778425196838,32.65,80960.06,0.0,-0.49942,0.00015,32.55543]
[1778425197400,32.65,80971.84,0.0,-0.49765,0.00015,32.55963]
[1778425198259,32.65,80971.84,0.0,-0.49765,0.00015,32.55963]
[1778425198407,32.65,80978.89,0.0,-0.4966,0.00015,32.56185]
[1778425200475,32.65,80981.7,0.0,-0.49618,0.00015,32.56267]
[1778425200852,32.64,80982.83,0.0,-0.49601,0.00015,32.56299]
[1778425201956,32.64,80981.46,0.0,-0.49621,0.00015,32.5626]
[1778425207470,32.64,80979.66,0.0,-0.49648,0.00015,32.56208]
[1778425212505,32.64,80977.46,0.0,-0.49681,0.00015,32.56142]
[1778425214325,32.64,80977.46,0.0,-0.49681,0.00015,32.56142]
[1778425215070,32.64,80977.43,0.0,-0.49682,0.00015,32.56141]
[1778425221569,32.63,80977.89,0.0,-0.49675,0.00015,32.56155]
[1778425226604,32.63,80977.19,0.0,-0.49686,0.00015,32.56134]
[1778425228642,32.63,80977.22,0.0,-0.49685,0.00015,32.56135]
[1778425228846,32.63,80977.22,0.0,-0.49685,0.00015,32.56135]
[1778425228947,32.63,80977.22,0.0,-0.49685,0.00015,32.56135]
[1778425231883,32.63,80971.71,0.0,-0.49768,0.00015,32.55959]
[1778425232673,32.63,80972.03,0.0,-0.49763,0.00015,32.55665]
[1778425238688,32.62,80970.27,0.0,-0.4979,0.00015,32.55606]
[1778425244731,32.62,80969.68,0.0,-0.49799,0.00015,32.55587]
[1778425252006,32.61,80969.68,0.0,-0.49799,0.00015,32.55587]
[1778425260843,32.6,80970.57,0.0,-0.49786,0.00015,32.55617]
[1778425266885,32.6,80969.94,0.0,-0.49795,0.00015,32.55596]
[1778425270964,32.6,80969.94,0.0,-0.49795,0.00015,32.55596]
[1778425271065,32.6,80970.29,0.0,-0.4979,0.00015,32.55607]
[1778425274941,32.6,80977.77,0.0,-0.49678,0.00015,32.55847]
[1778425279217,32.59,80980.86,0.0,-0.49632,0.00015,32.55939]
[1778425285015,32.59,80981.81,0.0,-0.49618,0.00015,32.55966]
[1778425290050,32.59,80980.11,0.0,-0.49643,0.00015,32.55917]
[1778425290814,32.59,80980.11,0.0,-0.49643,0.00015,32.55917]
[1778425296145,32.59,80980.62,0.0,-0.49636,0.00015,32.55627]
[1778425296166,32.59,80980.62,0.0,-0.49636,0.00015,32.55627]
[1778425296204,32.58,80980.62,0.0,-0.49636,0.00015,32.55627]
[1778425301317,32.58,80974.24,0.0,-0.49731,0.00015,32.55433]
[1778425307171,32.58,80973.55,0.0,-0.49742,0.00015,32.55411]
[1778425314220,32.58,80974.07,0.0,-0.49734,0.00015,32.55427]
[1778425316508,32.58,80974.07,0.0,-0.49734,0.00015,32.55427]
[1778425319473,32.57,80972.56,0.0,-0.49757,0.00015,32.55378]
[1778425319516,32.57,80972.34,0.0,-0.4976,0.00015,32.55371]
[1778425321269,32.57,80978.88,0.0,-0.49662,0.00015,32.55576]
[1778425322757,32.57,80978.89,0.0,-0.49662,0.00015,32.55577]
[1778425322786,32.57,80978.89,0.0,-0.49662,0.00015,32.55577]
[1778425322808,32.57,80978.89,0.0,-0.49662,0.00015,32.55577]
[1778425322884,32.57,80978.89,0.0,-0.49662,0.00015,32.55577]
[1778425322977,32.57,80978.89,0.0,-0.49662,0.00015,32.55577]
[1778425323342,32.57,80978.89,0.0,-0.49662,0.00015,32.55577]
[1778425323421,32.57,80978.89,0.0,-0.49662,0.00015,32.55577]
[1778425323564,32.57,81007.37,0.0,-0.49235,0.00015,32.56239]
[1778425324606,32.57,81024.29,0.0,-0.48981,0.00015,32.56456]
[1778425325367,32.57,81023.87,0.0,-0.48987,0.00015,32.56452]
[1778425332354,32.58,81022.9,0.0,-0.49002,0.00015,32.56443]
[1778425334330,32.58,81022.9,0.0,-0.49002,0.00015,32.56443]
[1778425335390,32.58,81024.22,0.0,-0.48982,0.00015,32.56455]
[1778425335491,32.58,81024.04,0.0,-0.48985,0.00015,32.56453]
[1778425336382,32.58,81032.07,0.0,-0.48864,0.00015,32.56511]
[1778425337591,32.58,81032.07,0.0,-0.48864,0.00015,32.56511]
[1778425337653,32.58,81032.07,0.0,-0.48864,0.00015,32.56511]
[1778425339403,32.58,81038.94,0.0,-0.48761,0.00015,32.56537]
[1778425340351,32.58,81038.94,0.0,-0.48761,0.00015,32.56537]
[1778425341417,32.58,81030.23,0.0,-0.48892,0.00015,32.565]
[1778425343197,32.58,81030.23,0.0,-0.48892,0.00015,32.565]
[1778425344753,32.59,81034.42,0.0,-0.48829,0.00015,32.56522]
[1778425345134,32.59,81034.42,0.0,-0.48829,0.00015,32.56522]
[1778425347295,32.59,81028.87,0.0,-0.48912,0.00015,32.56492]
[1778425348669,32.59,81036.16,0.0,-0.48803,0.00015,32.56529]
[1778425349459,32.59,81036.16,0.0,-0.48803,0.00015,32.56529]
[1778425351442,32.59,81036.33,0.0,-0.488,0.00015,32.5653]
[1778425354510,32.59,81028.27,0.0,-0.48921,0.00015,32.56182]
[1778425360552,32.6,81024.81,0.0,-0.48973,0.00015,32.56155]
[1778425365587,32.6,81031.74,0.0,-0.48869,0.00015,32.56204]
[1778425370622,32.6,81031.61,0.0,-0.48871,0.00015,32.56203]
[1778425371596,32.6,81031.61,0.0,-0.48871,0.00015,32.56203]
[1778425376664,32.6,81022.06,0.0,-0.49014,0.00015,32.56129]
[1778425379191,32.61,81024.1,0.0,-0.48984,0.00015,32.56148]
[1778425380833,32.61,81029.3,0.0,-0.48906,0.00015,32.56189]
[1778425386734,32.61,81027.8,0.0,-0.48928,0.00015,32.56179]
[1778425391769,32.62,81027.89,0.0,-0.48927,0.00015,32.56179]
[1778425396805,32.62,81028.42,0.0,-0.48919,0.00015,32.56183]
[1778425401840,32.62,81029.36,0.0,-0.48905,0.00015,32.56189]
[1778425405325,32.62,81028.26,0.0,-0.48921,0.00015,32.56182]
[1778425406875,32.63,81035.58,0.0,-0.48811,0.00015,32.56222]
[1778425408416,32.63,81035.58,0.0,-0.48811,0.00015,32.56222]
[1778425409521,32.63,81037.04,0.0,-0.4879,0.00015,32.56227]
[1778425411910,32.63,81047.45,0.0,-0.48634,0.00015,32.55929]
[1778425417468,32.63,81050.63,0.0,-0.48586,0.00015,32.55921]
[1778425417758,32.63,81051.07,0.0,-0.4858,0.00015,32.5592]
[1778425419424,32.63,81051.07,0.0,-0.4858,0.00015,32.5592]
[1778425419549,32.63,81051.07,0.0,-0.4858,0.00015,32.5592]
[1778425419710,32.63,81051.07,0.0,-0.4858,0.00015,32.5592]
[1778425419838,32.63,81046.0,0.0,-0.48656,0.00015,32.55931]
[1778425419913,32.63,81046.0,0.0,-0.48656,0.00015,32.55931]
[1778425420082,32.63,81046.0,0.0,-0.48656,0.00015,32.55931]
[1778425420182,32.63,81046.0,0.0,-0.48656,0.00015,32.55931]
[1778425420203,32.63,81046.0,0.0,-0.48656,0.00015,32.55931]
[1778425420214,32.63,81046.0,0.0,-0.48656,0.00015,32.55931]
[1778425420328,32.63,81046.0,0.0,-0.48656,0.00015,32.55931]
[1778425420340,32.63,81028.6,0.0,-0.48916,0.00015,32.55879]
[1778425421607,32.63,81007.73,0.0,-0.49228,0.00015,32.55634]
[1778425421986,32.63,81007.33,0.0,-0.49234,0.00015,32.55627]
[1778425423308,32.63,81007.33,0.0,-0.49234,0.00015,32.55627]
[1778425424589,32.63,81005.96,0.0,-0.49255,0.00015,32.55604]
[1778425429100,32.62,81009.84,0.0,-0.49197,0.00015,32.55668]
[1778425434679,32.62,81009.79,0.0,-0.49198,0.00015,32.55667]
[1778425434684,32.62,81009.79,0.0,-0.49198,0.00015,32.55667]
[1778425434901,32.62,81009.79,0.0,-0.49198,0.00015,32.55667]
[1778425435517,32.62,81009.79,0.0,-0.49198,0.00015,32.55667]
[1778425435558,32.61,81018.67,0.0,-0.49065,0.00015,32.55788]
[1778425436084,32.61,81033.75,0.0,-0.48839,0.00015,32.55909]
[1778425437368,32.61,81033.75,0.0,-0.48839,0.00015,32.55909]
[1778425437371,32.61,81033.75,0.0,-0.48839,0.00015,32.55909]
[1778425437467,32.61,81033.87,0.0,-0.48837,0.00015,32.5591]
[1778425440470,32.61,81035.21,0.0,-0.48817,0.00015,32.55915]
[1778425440522,32.61,81035.49,0.0,-0.48813,0.00015,32.55916]
[1778425440865,32.61,81035.49,0.0,-0.48813,0.00015,32.55916]
[1778425441122,32.61,81037.82,0.0,-0.48778,0.00015,32.55924]
[1778425443613,32.61,81040.57,0.0,-0.48737,0.00015,32.5593]
[1778425443679,32.61,81044.03,0.0,-0.48685,0.00015,32.55932]
[1778425443829,32.61,81044.03,0.0,-0.48685,0.00015,32.55932]
[1778425443830,32.61,81044.03,0.0,-0.48685,0.00015,32.55932]
[1778425443988,32.61,81044.03,0.0,-0.48685,0.00015,32.55932]
[1778425444544,32.61,81044.03,0.0,-0.48685,0.00015,32.55932]
[1778425444645,32.61,81046.13,0.0,-0.48654,0.00015,32.55931]
[1778425445151,32.61,81046.13,0.0,-0.48654,0.00015,32.55931]
[1778425445662,32.61,81051.17,0.0,-0.48578,0.00015,32.55919]
[1778425449575,32.61,81050.68,0.0,-0.48585,0.00015,32.55921]
[1778425450043,32.61,81051.07,0.0,-0.4858,0.00015,32.5592]
[1778425450137,32.61,81051.07,0.0,-0.4858,0.00015,32.5592]
[1778425450194,32.61,81051.07,0.0,-0.4858,0.00015,32.5592]
[1778425450255,32.61,81051.07,0.0,-0.4858,0.00015,32.5592]
[1778425450434,32.61,81051.07,0.0,-0.4858,0.00015,32.5592]
[1778425450714,32.61,81051.07,0.0,-0.4858,0.00015,32.5592]
[1778425450732,32.61,81069.17,0.0,-0.48309,0.00015,32.55784]
[1778425451103,32.61,81069.17,0.0,-0.48309,0.00015,32.55784]
[1778425451310,32.61,81069.17,0.0,-0.48309,0.00015,32.55784]
[1778425451445,32.61,81069.17,0.0,-0.48309,0.00015,32.55784]
[1778425451503,32.61,81069.17,0.0,-0.48309,0.00015,32.55784]
[1778425451533,32.61,81090.79,0.0,-0.47985,0.00015,32.55424]
[1778425452212,32.61,81090.79,0.0,-0.47985,0.00015,32.55424]
[1778425452571,32.62,81086.14,0.0,-0.48055,0.00015,32.5552]
[1778425454219,32.62,81085.4,0.0,-0.48066,0.00015,32.55534]
[1778425457271,32.62,81077.18,0.0,-0.48189,0.00015,32.55676]
[1778425458294,32.62,81077.18,0.0,-0.48189,0.00015,32.55676]
[1778425459566,32.62,81078.44,0.0,-0.4817,0.00015,32.55656]
[1778425459815,32.61,81077.33,0.0,-0.48187,0.00015,32.55673]
[1778425464940,32.61,81072.24,0.0,-0.48263,0.00015,32.55745]
[1778425465705,32.61,81063.34,0.0,-0.48396,0.00015,32.55844]
[1778425466415,32.61,81063.34,0.0,-0.48396,0.00015,32.55844]
[1778425466556,32.61,81063.34,0.0,-0.48396,0.00015,32.55844]
[1778425467219,32.61,81061.93,0.0,-0.48417,0.00015,32.55856]
[1778425467354,32.61,81051.49,0.0,-0.48573,0.00015,32.55918]
[1778425467844,32.61,81051.49,0.0,-0.48573,0.00015,32.55918]
[1778425468625,32.61,81051.49,0.0,-0.48573,0.00015,32.55918]
[1778425471382,32.61,81048.41,0.0,-0.48619,0.00015,32.55622]
[1778425472824,32.61,81048.21,0.0,-0.48622,0.00015,32.55622]
[1778425473001,32.61,81048.21,0.0,-0.48622,0.00015,32.55622]
[1778425473082,32.61,81048.21,0.0,-0.48622,0.00015,32.55622]
[1778425473135,32.61,81048.21,0.0,-0.48622,0.00015,32.55622]
[1778425474827,32.61,81041.59,0.0,-0.48722,0.00015,32.55626]
[1778425476547,32.61,81040.99,0.0,-0.48731,0.00015,32.55625]
[1778425478095,32.61,81041.54,0.0,-0.48722,0.00015,32.55626]
[1778425478856,32.61,81041.52,0.0,-0.48723,0.00015,32.55626]
[1778425480046,32.61,81041.97,0.0,-0.48716,0.00015,32.55626]
[1778425481873,32.61,81041.86,0.0,-0.48718,0.00015,32.55626]
[1778425482749,32.61,81041.86,0.0,-0.48718,0.00015,32.55626]
[1778425482459,32.61,81046.75,0.0,-0.48644,0.00015,32.55625]
[1778425483302,32.61,81046.75,0.0,-0.48644,0.00015,32.55625]
[1778425488501,32.61,81051.52,0.0,-0.48573,0.00015,32.55613]
[1778425491705,32.61,81051.35,0.0,-0.48575,0.00015,32.55613]
[1778425491799,32.61,81050.77,0.0,-0.48584,0.00015,32.55615]
[1778425492977,32.61,81047.01,0.0,-0.4864,0.00015,32.55624]
[1778425494337,32.61,81043.99,0.0,-0.48686,0.00015,32.55627]
[1778425496468,32.61,81043.54,0.0,-0.48692,0.00015,32.55627]
[1778425498139,32.61,81040.01,0.0,-0.48745,0.00015,32.55624]
[1778425498154,32.61,81040.01,0.0,-0.48745,0.00015,32.55624]
[1778425499453,32.61,81038.65,0.0,-0.48766,0.00015,32.55621]
[1778425500865,32.61,81041.73,0.0,-0.48719,0.00015,32.55626]
[1778425500872,32.61,81041.73,0.0,-0.48719,0.00015,32.55626]
[1778425501594,32.61,81047.02,0.0,-0.4864,0.00015,32.55624]
[1778425501959,32.61,81047.02,0.0,-0.4864,0.00015,32.55624]
[1778425502601,32.61,81054.77,0.0,-0.48524,0.00015,32.55599]
[1778425507636,32.61,81057.52,0.0,-0.48483,0.00015,32.55583]
[1778425508615,32.61,81057.52,0.0,-0.48483,0.00015,32.55583]
[1778425509136,32.61,81057.78,0.0,-0.48479,0.00015,32.55581]
[1778425509667,32.61,81057.78,0.0,-0.48479,0.00015,32.55581]
[1778425515236,32.6,81049.51,0.0,-0.48603,0.00015,32.55619]
[1778425515360,32.6,81049.51,0.0,-0.48603,0.00015,32.55619]
[1778425515693,32.6,81044.36,0.0,-0.4868,0.00015,32.55627]
[1778425519367,32.6,81042.13,0.0,-0.48713,0.00015,32.55626]
[1778425521779,32.6,81039.77,0.0,-0.48749,0.00015,32.55623]
[1778425523749,32.6,81047.93,0.0,-0.48627,0.00015,32.55623]
[1778425527208,32.6,81046.64,0.0,-0.48646,0.00015,32.55625]
[1778425527220,32.6,81046.64,0.0,-0.48646,0.00015,32.55625]
[1778425527791,32.61,81052.88,0.0,-0.48552,0.00015,32.55608]
[1778425529805,32.6,81060.76,0.0,-0.48434,0.00015,32.5556]
[1778425532826,32.6,81052.94,0.0,-0.48552,0.00015,32.55302]
[1778425537862,32.6,81050.08,0.0,-0.48594,0.00015,32.55312]
[1778425542898,32.6,81052.07,0.0,-0.48565,0.00015,32.55306]
[1778425547933,32.6,81057.22,0.0,-0.48487,0.00015,32.5528]
[1778425552968,32.6,81059.94,0.0,-0.48447,0.00015,32.55261]
[1778425558003,32.6,81057.26,0.0,-0.48487,0.00015,32.55279]
[1778425563894,32.6,81058.06,0.0,-0.48475,0.00015,32.55274]
[1778425566134,32.59,81068.37,0.0,-0.4832,0.00015,32.55182]
[1778425572108,32.59,81062.62,0.0,-0.48406,0.00015,32.55239]
[1778425577143,32.59,81060.02,0.0,-0.48445,0.00015,32.5526]
[1778425579788,32.59,81060.02,0.0,-0.48445,0.00015,32.5526]
[1778425585199,32.59,81055.86,0.0,-0.48508,0.00015,32.55287]
[1778425591241,32.58,81055.25,0.0,-0.48517,0.00015,32.54986]
[1778425596266,32.58,81054.68,0.0,-0.48525,0.00015,32.54988]
[1778425598556,32.58,81052.21,0.0,-0.48562,0.00015,32.55]
[1778425603642,32.58,81049.51,0.0,-0.48603,0.00015,32.55009]
[1778425606080,32.58,81050.51,0.0,-0.48588,0.00015,32.55006]
[1778425606954,32.58,81050.45,0.0,-0.48589,0.00015,32.55006]
[1778425607803,32.58,81050.45,0.0,-0.48589,0.00015,32.55006]
[1778425610068,32.58,81050.01,0.0,-0.48595,0.00015,32.55007]
[1778425613546,32.58,81049.25,0.0,-0.48607,0.00015,32.55009]
[1778425615899,32.58,81049.21,0.0,-0.48607,0.00015,32.55009]
[1778425616013,32.58,81049.25,0.0,-0.48607,0.00015,32.55009]
[1778425618681,32.58,81049.25,0.0,-0.48607,0.00015,32.55009]
[1778425618694,32.58,81049.25,0.0,-0.48607,0.00015,32.55009]
[1778425618797,32.58,81049.25,0.0,-0.48607,0.00015,32.55009]
[1778425618895,32.58,81049.32,0.0,-0.48606,0.00015,32.55009]
[1778425619069,32.58,81049.32,0.0,-0.48606,0.00015,32.55009]
[1778425619830,32.58,81049.32,0.0,-0.48606,0.00015,32.55009]
[1778425621521,32.58,81047.4,0.0,-0.48634,0.00015,32.55013]
[1778425621530,32.58,81047.61,0.0,-0.48631,0.00015,32.55013]
[1778425627494,32.58,81055.93,0.0,-0.48507,0.00015,32.54982]
[1778425632529,32.58,81057.54,0.0,-0.48482,0.00015,32.54972]
[1778425634306,32.58,81057.35,0.0,-0.48485,0.00015,32.54973]
[1778425634458,32.58,81057.35,0.0,-0.48485,0.00015,32.54973]
[1778425639580,32.58,81049.07,0.0,-0.48609,0.00015,32.5501]
[1778425644130,32.58,81050.15,0.0,-0.48593,0.00015,32.55007]
[1778425644283,32.58,81050.15,0.0,-0.48593,0.00015,32.55007]
[1778425644615,32.57,81046.61,0.0,-0.48646,0.00015,32.55014]
[1778425645327,32.57,81046.61,0.0,-0.48646,0.00015,32.55014]
[1778425647039,32.57,81041.32,0.0,-0.48726,0.00015,32.55015]
[1778425652671,32.57,81038.71,0.0,-0.48765,0.00015,32.54706]
[1778425657706,32.56,81038.73,0.0,-0.48765,0.00015,32.54706]
[1778425662229,32.56,81038.8,0.0,-0.48763,0.00015,32.54706]
[1778425667469,32.56,81039.06,0.0,-0.4876,0.00015,32.54707]
[1778425667510,32.56,81039.06,0.0,-0.4876,0.00015,32.54707]
[1778425668492,32.56,81038.99,0.0,-0.48761,0.00015,32.54707]
[1778425671513,32.55,81035.06,0.0,-0.4882,0.00015,32.54695]
[1778425674918,32.55,81034.54,0.0,-0.48827,0.00015,32.54693]
[1778425674937,32.55,81034.54,0.0,-0.48827,0.00015,32.54693]
[1778425675181,32.55,81033.93,0.0,-0.48837,0.00015,32.5469]
[1778425675202,32.55,81033.93,0.0,-0.48837,0.00015,32.5469]
[1778425675833,32.55,81021.36,0.0,-0.49025,0.00015,32.54598]
[1778425677314,32.55,81020.64,0.0,-0.49036,0.00015,32.5459]
[1778425682882,32.55,81018.83,0.0,-0.49063,0.00015,32.54571]
[1778425684813,32.55,81018.83,0.0,-0.49063,0.00015,32.54571]
[1778425684896,32.55,81018.77,0.0,-0.49064,0.00015,32.5457]
[1778425687916,32.54,81021.43,0.0,-0.49024,0.00015,32.54599]
[1778425687925,32.54,81021.43,0.0,-0.49024,0.00015,32.54599]
[1778425691363,32.54,81018.36,0.0,-0.4907,0.00015,32.54565]
[1778425691396,32.54,81018.36,0.0,-0.4907,0.00015,32.54565]
[1778425692051,32.54,81012.59,0.0,-0.49157,0.00015,32.54491]
[1778425692952,32.54,81005.87,0.0,-0.49258,0.00015,32.54384]
[1778425697987,32.54,81001.22,0.0,-0.49328,0.00015,32.54299]
[1778425698677,32.54,81001.22,0.0,-0.49328,0.00015,32.54299]
[1778425704029,32.53,80998.06,0.0,-0.49376,0.00015,32.54235]
[1778425705784,32.53,80998.06,0.0,-0.49376,0.00015,32.54235]
[1778425706739,32.53,80997.84,0.0,-0.49379,0.00015,32.5423]
[1778425706786,32.53,80997.84,0.0,-0.49379,0.00015,32.5423]
[1778425706974,32.53,80997.84,0.0,-0.49379,0.00015,32.5423]
[1778425708046,32.53,80991.3,0.0,-0.49477,0.00015,32.54082]
[1778425714234,32.53,80984.47,0.0,-0.4958,0.00015,32.53602]
[1778425718631,32.53,80982.24,0.0,-0.49614,0.00015,32.5354]
[1778425718797,32.53,80982.24,0.0,-0.49614,0.00015,32.5354]
[1778425718827,32.53,80982.24,0.0,-0.49614,0.00015,32.5354]
[1778425718835,32.53,80982.24,0.0,-0.49614,0.00015,32.5354]
[1778425718892,32.53,80982.24,0.0,-0.49614,0.00015,32.5354]
[1778425718982,32.53,80982.6,0.0,-0.49608,0.00015,32.5355]
[1778425719074,32.53,80982.6,0.0,-0.49608,0.00015,32.5355]
[1778425719136,32.53,80982.6,0.0,-0.49608,0.00015,32.5355]
[1778425719339,32.53,80982.6,0.0,-0.49608,0.00015,32.5355]
[1778425719962,32.53,80982.6,0.0,-0.49608,0.00015,32.5355]
[1778425720034,32.53,80963.69,0.0,-0.49893,0.00015,32.52935]
[1778425720437,32.53,80947.67,0.0,-0.50134,0.00015,32.52285]
[1778425721151,32.53,80944.3,0.0,-0.50184,0.00015,32.52133]
[1778425724046,32.53,80943.63,0.0,-0.50194,0.00015,32.52103]
[1778425724051,32.53,80943.68,0.0,-0.50194,0.00015,32.52105]
[1778425727201,32.52,80950.29,0.0,-0.50094,0.00015,32.524]
[1778425731229,32.52,80957.37,0.0,-0.49988,0.00015,32.52693]
[1778425735806,32.52,80957.27,0.0,-0.49989,0.00015,32.52689]
[1778425740555,32.52,80960.98,0.0,-0.49934,0.00015,32.52834]
[1778425741277,32.52,80964.54,0.0,-0.4988,0.00015,32.52967]
[1778425741299,32.52,80964.39,0.0,-0.49882,0.00015,32.52961]
[1778425745403,32.52,80964.53,0.0,-0.4988,0.00015,32.52966]
[1778425746682,32.51,80964.53,0.0,-0.4988,0.00015,32.52966]
[1778425752376,32.51,80965.13,0.0,-0.49872,0.00015,32.52988]
[1778425757084,32.51,80964.99,0.0,-0.49874,0.00015,32.52983]
[1778425757921,32.51,80967.48,0.0,-0.49836,0.00015,32.53072]
[1778425759557,32.51,80970.18,0.0,-0.49796,0.00015,32.53165]
[1778425759567,32.51,80970.18,0.0,-0.49796,0.00015,32.53165]
[1778425759647,32.51,80967.29,0.0,-0.49839,0.00015,32.53065]
[1778425760091,32.51,80967.29,0.0,-0.49839,0.00015,32.53065]
[1778425760434,32.51,80954.93,0.0,-0.50025,0.00015,32.52595]
[1778425764461,32.51,80947.07,0.0,-0.50143,0.00015,32.52258]
[1778425767321,32.51,80945.5,0.0,-0.50167,0.00015,32.52188]
[1778425767473,32.51,80945.5,0.0,-0.50167,0.00015,32.52188]
[1778425769496,32.51,80934.99,0.0,-0.50325,0.00015,32.51686]
[1778425770492,32.51,80934.99,0.0,-0.50325,0.00015,32.51686]
[1778425770552,32.51,80934.99,0.0,-0.50325,0.00015,32.51686]
[1778425773248,32.51,80937.29,0.0,-0.50291,0.00015,32.51495]
[1778425773773,32.51,80937.29,0.0,-0.50291,0.00015,32.51495]
[1778425773877,32.51,80937.29,0.0,-0.50291,0.00015,32.51495]
[1778425773890,32.51,80937.29,0.0,-0.50291,0.00015,32.51495]
[1778425775538,32.51,80945.43,0.0,-0.50168,0.00015,32.5188]
[1778425779630,32.5,80943.35,0.0,-0.502,0.00015,32.51784]
[1778425784166,32.5,80943.82,0.0,-0.50193,0.00015,32.51806]
[1778425785385,32.5,80946.51,0.0,-0.50152,0.00015,32.51928]
[1778425792658,32.5,80948.61,0.0,-0.50121,0.00015,32.52021]
[1778425793835,32.5,80948.61,0.0,-0.50121,0.00015,32.52021]
[1778425796119,32.5,80948.61,0.0,-0.50121,0.00015,32.52021]
[1778425801721,32.49,80947.89,0.0,-0.50132,0.00015,32.5199]
[1778425805874,32.49,80947.66,0.0,-0.50135,0.00015,32.51979]
[1778425806048,32.49,80947.66,0.0,-0.50135,0.00015,32.51979]
[1778425806408,32.49,80946.39,0.0,-0.50155,0.00015,32.51923]
[1778425806761,32.49,80939.57,0.0,-0.50257,0.00015,32.51606]
[1778425812297,32.49,80936.94,0.0,-0.50297,0.00015,32.51477]
[1778425812803,32.49,80936.64,0.0,-0.50302,0.00015,32.51463]
[1778425814930,32.49,80934.85,0.0,-0.50328,0.00015,32.51373]
[1778425815221,32.49,80934.85,0.0,-0.50329,0.00015,32.51373]
[1778425820859,32.49,80931.73,0.0,-0.50376,0.00015,32.51214]
[1778425826962,32.49,80931.73,0.0,-0.50376,0.00015,32.51214]
[1778425826965,32.49,80931.73,0.0,-0.50376,0.00015,32.51214]
[1778425826976,32.49,80931.73,0.0,-0.50376,0.00015,32.51214]
[1778425827036,32.49,80931.73,0.0,-0.50376,0.00015,32.51214]
[1778425827046,32.49,80931.73,0.0,-0.50376,0.00015,32.51214]
[1778425827216,32.49,80931.73,0.0,-0.50376,0.00015,32.51214]
[1778425829123,32.49,80936.32,0.0,-0.50306,0.00015,32.51447]
[1778425830929,32.49,80946.51,0.0,-0.50153,0.00015,32.51928]
[1778425833237,32.49,80947.25,0.0,-0.50142,0.00015,32.51656]
[1778425833971,32.49,80947.25,0.0,-0.50142,0.00015,32.51656]
[1778425836972,32.48,80956.98,0.0,-0.49996,0.00015,32.52067]
[1778425844025,32.48,80957.0,0.0,-0.49995,0.00015,32.52068]
[1778425848052,32.48,80963.91,0.0,-0.49891,0.00015,32.52334]
[1778425851360,32.48,80963.59,0.0,-0.49896,0.00015,32.52322]
[1778425852086,32.48,80963.59,0.0,-0.49896,0.00015,32.52322]
[1778425858122,32.48,80963.76,0.0,-0.49893,0.00015,32.52328]
[1778425863159,32.49,80963.63,0.0,-0.49895,0.00015,32.52323]
[1778425863709,32.49,80963.63,0.0,-0.49895,0.00015,32.52323]
[1778425863726,32.49,80963.63,0.0,-0.49895,0.00015,32.52323]
[1778425866775,32.49,80963.61,0.0,-0.49896,0.00015,32.52323]
[1778425866876,32.49,80963.61,0.0,-0.49896,0.00015,32.52323]
[1778425872222,32.49,80963.63,0.0,-0.49895,0.00015,32.52323]
[1778425874103,32.49,80963.63,0.0,-0.49895,0.00015,32.52323]
[1778425874204,32.49,80963.85,0.0,-0.49892,0.00015,32.52331]
[1778425874900,32.49,80963.85,0.0,-0.49892,0.00015,32.52331]
[1778425875001,32.49,80962.33,0.0,-0.49915,0.00015,32.52275]
[1778425880970,32.49,80958.09,0.0,-0.49978,0.00015,32.52112]
[1778425881285,32.49,80964.51,0.0,-0.49882,0.00015,32.52356]
[1778425884568,32.49,80966.84,0.0,-0.49847,0.00015,32.5244]
[1778425884578,32.49,80966.84,0.0,-0.49847,0.00015,32.5244]
[1778425884824,32.49,80966.84,0.0,-0.49847,0.00015,32.5244]
[1778425884914,32.49,80967.66,0.0,-0.49834,0.00015,32.52468]
[1778425887327,32.49,80974.06,0.0,-0.49738,0.00015,32.52683]
[1778425888841,32.49,80974.06,0.0,-0.49738,0.00015,32.52683]
[1778425894377,32.49,80977.47,0.0,-0.49687,0.00015,32.52485]
[1778425899411,32.49,80982.36,0.0,-0.49613,0.00015,32.52629]
[1778425904446,32.49,80983.62,0.0,-0.49594,0.00015,32.52664]
[1778425911496,32.49,80983.89,0.0,-0.4959,0.00015,32.52672]
[1778425912359,32.49,80983.89,0.0,-0.4959,0.00015,32.52672]
[1778425917540,32.49,80986.38,0.0,-0.49553,0.00015,32.52739]
[1778425923581,32.48,80986.03,0.0,-0.49558,0.00015,32.5273]
[1778425928618,32.48,80985.98,0.0,-0.49559,0.00015,32.52728]
[1778425937681,32.48,80985.48,0.0,-0.49566,0.00015,32.52715]
[1778425942716,32.48,80979.13,0.0,-0.49662,0.00015,32.52535]
[1778425949765,32.48,80980.02,0.0,-0.49649,0.00015,32.52562]
[1778425956814,32.48,80984.86,0.0,-0.49576,0.00015,32.52393]
[1778425964870,32.48,80985.5,0.0,-0.49566,0.00015,32.5241]
[1778425969905,32.47,80983.12,0.0,-0.49602,0.00015,32.52345]
[1778425971562,32.47,80983.12,0.0,-0.49602,0.00015,32.52345]
[1778425978968,32.47,80985.92,0.0,-0.4956,0.00015,32.52422]
[1778425980503,32.47,80985.89,0.0,-0.49561,0.00015,32.52421]
[1778425980503,32.47,80985.89,0.0,-0.49561,0.00015,32.52421]
[1778425980532,32.47,80985.89,0.0,-0.49561,0.00015,32.52421]
[1778425985444,32.47,80993.26,0.0,-0.4945,0.00015,32.52605]
[1778425992060,32.47,80993.71,0.0,-0.49443,0.00015,32.52615]
[1778425996384,32.47,80994.22,0.0,-0.49435,0.00015,32.52627]
[1778425996463,32.47,80994.22,0.0,-0.49435,0.00015,32.52627]
[1778425996486,32.47,80994.22,0.0,-0.49435,0.00015,32.52627]
[1778425996582,32.47,80994.22,0.0,-0.49435,0.00015,32.52627]
[1778425996595,32.47,80994.22,0.0,-0.49435,0.00015,32.52627]
[1778425998503,32.47,81004.94,0.0,-0.49274,0.00015,32.52844]
[1778426003047,32.46,81007.47,0.0,-0.49236,0.00015,32.52888]
[1778426007538,32.46,81008.58,0.0,-0.49219,0.00015,32.52906]
[1778426014214,32.46,81011.68,0.0,-0.49172,0.00015,32.52648]
[1778426019249,32.46,81011.82,0.0,-0.4917,0.00015,32.5265]
[1778426024284,32.46,81010.97,0.0,-0.49183,0.00015,32.52638]
[1778426029603,32.46,81010.93,0.0,-0.49183,0.00015,32.52637]
[1778426036369,32.46,81011.25,0.0,-0.49179,0.00015,32.52642]
[1778426037484,32.46,81011.25,0.0,-0.49179,0.00015,32.52642]
[1778426037494,32.46,81011.25,0.0,-0.49179,0.00015,32.52642]
[1778426039598,32.46,81012.83,0.0,-0.49155,0.00015,32.52665]
[1778426040028,32.46,81012.83,0.0,-0.49155,0.00015,32.52665]
[1778426040048,32.46,81012.83,0.0,-0.49155,0.00015,32.52665]
[1778426040119,32.46,81013.55,0.0,-0.49144,0.00015,32.52675]
[1778426041404,32.46,81020.64,0.0,-0.49037,0.00015,32.52761]
[1778426046817,32.46,81020.51,0.0,-0.49039,0.00015,32.5276]
[1778426046870,32.46,81020.51,0.0,-0.49039,0.00015,32.5276]
[1778426047918,32.46,81020.51,0.0,-0.49039,0.00015,32.5276]
[1778426053865,32.46,81022.19,0.0,-0.49014,0.00015,32.52777]
[1778426057594,32.46,81022.58,0.0,-0.49008,0.00015,32.5278]
[1778426063558,32.46,81030.41,0.0,-0.4889,0.00015,32.52841]
[1778426068707,32.46,81030.45,0.0,-0.48889,0.00015,32.52842]
[1778426069120,32.46,81030.45,0.0,-0.48889,0.00015,32.52842]
[1778426074271,32.46,81030.98,0.0,-0.48882,0.00015,32.52845]
[1778426079672,32.46,81033.44,0.0,-0.48844,0.00015,32.52552]
[1778426084706,32.47,81036.55,0.0,-0.48798,0.00015,32.52564]
[1778426089771,32.47,81041.58,0.0,-0.48722,0.00015,32.52574]
[1778426096702,32.47,81041.76,0.0,-0.48719,0.00015,32.52574]
[1778426098829,32.48,81040.31,0.0,-0.48741,0.00015,32.52572]
[1778426104063,32.48,81037.55,0.0,-0.48782,0.00015,32.52567]
[1778426107278,32.48,81038.01,0.0,-0.48776,0.00015,32.52568]
[1778426107284,32.48,81038.01,0.0,-0.48776,0.00015,32.52568]
[1778426107377,32.48,81038.01,0.0,-0.48776,0.00015,32.52568]
[1778426107375,32.48,81037.92,0.0,-0.48777,0.00015,32.52567]
[1778426107897,32.48,81031.31,0.0,-0.48876,0.00015,32.52541]
[1778426112932,32.49,81029.58,0.0,-0.48902,0.00015,32.5253]
[1778426118391,32.49,81027.18,0.0,-0.48939,0.00015,32.52514]
[1778426118567,32.49,81021.89,0.0,-0.49018,0.00015,32.52468]
[1778426119982,32.49,81012.93,0.0,-0.49153,0.00015,32.5236]
[1778426122402,32.48,81007.72,0.0,-0.49232,0.00015,32.52281]
[1778426124011,32.48,81018.19,0.0,-0.49074,0.00015,32.52428]
[1778426131060,32.47,81021.61,0.0,-0.49023,0.00015,32.5216]
[1778426136083,32.47,81020.44,0.0,-0.4904,0.00015,32.52148]
[1778426141130,32.47,81019.14,0.0,-0.4906,0.00015,32.52134]
[1778426145139,32.46,81020.35,0.0,-0.49042,0.00015,32.52147]
[1778426145228,32.46,81020.35,0.0,-0.49042,0.00015,32.52147]
[1778426152209,32.46,81021.59,0.0,-0.49023,0.00015,32.5216]
[1778426152805,32.46,81021.59,0.0,-0.49023,0.00015,32.5216]
[1778426153004,32.46,81021.59,0.0,-0.49023,0.00015,32.5216]
[1778426153216,32.47,81021.58,0.0,-0.49023,0.00015,32.5216]
[1778426159258,32.46,81019.95,0.0,-0.49048,0.00015,32.52143]
[1778426164293,32.46,81019.13,0.0,-0.4906,0.00015,32.52134]
[1778426172033,32.46,81019.23,0.0,-0.49059,0.00015,32.52135]
[1778426179399,32.45,81017.35,0.0,-0.49087,0.00015,32.52114]
[1778426180438,32.45,81017.35,0.0,-0.49087,0.00015,32.52114]
[1778426181518,32.45,81009.14,0.0,-0.49211,0.00015,32.51999]
[1778426187458,32.44,81008.82,0.0,-0.49216,0.00015,32.51994]
[1778426194507,32.44,81009.08,0.0,-0.49212,0.00015,32.51693]
[1778426199542,32.44,81005.72,0.0,-0.49263,0.00015,32.51637]
[1778426203728,32.44,81005.42,0.0,-0.49267,0.00015,32.51632]
[1778426203731,32.44,81005.42,0.0,-0.49267,0.00015,32.51632]
[1778426205599,32.44,81004.9,0.0,-0.49275,0.00015,32.51623]
[1778426212238,32.44,81000.34,0.0,-0.49344,0.00015,32.51537]
[1778426217668,32.43,80999.0,0.0,-0.49364,0.00015,32.5151]
[1778426223132,32.43,81003.6,0.0,-0.49295,0.00015,32.516]
[1778426228588,32.43,81008.01,0.0,-0.49228,0.00015,32.51676]
[1778426233782,32.43,81014.04,0.0,-0.49137,0.00015,32.51766]
[1778426238817,32.43,81015.68,0.0,-0.49113,0.00015,32.51788]
[1778426241737,32.43,81015.56,0.0,-0.49114,0.00015,32.51786]
[1778426241838,32.43,81015.6,0.0,-0.49114,0.00015,32.51787]
[1778426246881,32.42,81017.03,0.0,-0.49092,0.00015,32.51805]
[1778426253930,32.42,81017.15,0.0,-0.4909,0.00015,32.51501]
[1778426258968,32.42,81013.95,0.0,-0.49139,0.00015,32.5146]
[1778426265010,32.41,81015.06,0.0,-0.49122,0.00015,32.51475]
[1778426271052,32.41,81014.53,0.0,-0.4913,0.00015,32.51468]
[1778426273229,32.41,81014.5,0.0,-0.49131,0.00015,32.51468]
[1778426273345,32.41,81014.5,0.0,-0.49131,0.00015,32.51468]
[1778426273432,32.41,81014.47,0.0,-0.49131,0.00015,32.51467]
[1778426275819,32.41,81009.1,0.0,-0.49212,0.00015,32.51389]
[1778426281122,32.4,81007.29,0.0,-0.4924,0.00015,32.5136]
[1778426282781,32.4,81007.75,0.0,-0.49233,0.00015,32.51367]
[1778426288171,32.4,81008.39,0.0,-0.49223,0.00015,32.51378]
[1778426293206,32.4,81008.96,0.0,-0.49214,0.00015,32.51387]
[1778426298242,32.4,81009.46,0.0,-0.49207,0.00015,32.51395]
[1778426301154,32.4,81009.71,0.0,-0.49203,0.00015,32.51399]
[1778426306298,32.4,81012.54,0.0,-0.4916,0.00015,32.51441]
[1778426310147,32.4,81013.45,0.0,-0.49147,0.00015,32.51454]
[1778426310257,32.4,81013.45,0.0,-0.49147,0.00015,32.51454]
[1778426310326,32.39,81015.42,0.0,-0.49117,0.00015,32.5148]
[1778426315361,32.39,81017.28,0.0,-0.49089,0.00015,32.51198]
[1778426320396,32.39,81017.0,0.0,-0.49093,0.00015,32.51194]
[1778426326438,32.39,81016.92,0.0,-0.49094,0.00015,32.51194]
[1778426332480,32.38,81016.85,0.0,-0.49095,0.00015,32.51193]
[1778426341055,32.38,81016.96,0.0,-0.49094,0.00015,32.51194]
[1778426341090,32.38,81016.96,0.0,-0.49094,0.00015,32.51194]
[1778426343917,32.38,81014.47,0.0,-0.49132,0.00015,32.51163]
[1778426345128,32.38,81013.52,0.0,-0.49146,0.00015,32.5115]
[1778426347586,32.37,81004.0,0.0,-0.4929,0.00015,32.50998]
[1778426352621,32.37,81003.9,0.0,-0.49291,0.00015,32.50996]
[1778426353156,32.37,81003.9,0.0,-0.49291,0.00015,32.50996]
[1778426356326,32.37,81009.88,0.0,-0.49201,0.00015,32.51097]
[1778426356340,32.37,81009.88,0.0,-0.49201,0.00015,32.51097]
[1778426363698,32.37,81011.06,0.0,-0.49183,0.00015,32.51115]
[1778426369409,32.37,81007.07,0.0,-0.49244,0.00015,32.51052]
[1778426374840,32.37,81004.94,0.0,-0.49276,0.00015,32.50709]
[1778426381892,32.36,81004.55,0.0,-0.49282,0.00015,32.50702]
[1778426388697,32.36,81007.19,0.0,-0.49242,0.00015,32.50748]
[1778426391692,32.36,81006.05,0.0,-0.49259,0.00015,32.50729]
[1778426400479,32.36,81001.42,0.0,-0.49329,0.00015,32.50644]
[1778426407000,32.36,81000.61,0.0,-0.49341,0.00015,32.50628]
[1778426412035,32.36,80999.28,0.0,-0.49362,0.00015,32.50602]
[1778426415446,32.36,80999.27,0.0,-0.49362,0.00015,32.50601]
[1778426421098,32.36,80997.41,0.0,-0.4939,0.00015,32.50563]
[1778426423684,32.36,80997.41,0.0,-0.4939,0.00015,32.50563]
[1778426433186,32.35,80997.73,0.0,-0.49385,0.00015,32.50264]
[1778426441242,32.35,80998.33,0.0,-0.49376,0.00015,32.50277]
[1778426446280,32.35,80997.44,0.0,-0.4939,0.00015,32.50258]
[1778426453329,32.35,80997.48,0.0,-0.49389,0.00015,32.50259]
[1778426458364,32.35,80997.41,0.0,-0.4939,0.00015,32.50257]
[1778426463399,32.35,80993.98,0.0,-0.49442,0.00015,32.50182]
[1778426468434,32.35,80993.96,0.0,-0.49442,0.00015,32.50181]
[1778426476490,32.35,80993.58,0.0,-0.49448,0.00015,32.50172]
[1778426479668,32.35,80993.9,0.0,-0.49443,0.00015,32.5018]
[1778426486560,32.35,80994.87,0.0,-0.49428,0.00015,32.50202]
[1778426491595,32.35,80994.97,0.0,-0.49427,0.00015,32.49899]
[1778426495305,32.35,80994.9,0.0,-0.49428,0.00015,32.49897]
[1778426495393,32.35,80994.9,0.0,-0.49428,0.00015,32.49897]
[1778426500658,32.35,80998.31,0.0,-0.49376,0.00015,32.49971]
[1778426505693,32.35,80998.59,0.0,-0.49372,0.00015,32.49977]
[1778426514756,32.35,80998.18,0.0,-0.49378,0.00015,32.49968]
[1778426521805,32.35,80999.93,0.0,-0.49352,0.00015,32.50004]
[1778426526840,32.35,81001.85,0.0,-0.49323,0.00015,32.50042]
[1778426532882,32.35,81001.89,0.0,-0.49322,0.00015,32.50042]
[1778426538143,32.35,81000.92,0.0,-0.49337,0.00015,32.50024]
[1778426543959,32.35,80995.38,0.0,-0.49421,0.00015,32.49908]
[1778426548994,32.36,80995.55,0.0,-0.49418,0.00015,32.49911]
[1778426554031,32.36,80997.82,0.0,-0.49384,0.00015,32.49655]
[1778426559066,32.36,80997.41,0.0,-0.4939,0.00015,32.49646]
[1778426565108,32.36,80998.31,0.0,-0.49376,0.00015,32.49665]
[1778426574171,32.36,80997.85,0.0,-0.49383,0.00015,32.49656]
[1778426579593,32.36,80997.03,0.0,-0.49396,0.00015,32.49638]
[1778426579637,32.36,80997.03,0.0,-0.49396,0.00015,32.49638]
[1778426580672,32.36,80997.03,0.0,-0.49396,0.00015,32.49638]
[1778426594311,32.36,80991.69,0.0,-0.49477,0.00015,32.49517]
[1778426599327,32.36,80991.38,0.0,-0.49481,0.00015,32.49509]
[1778426606395,32.36,80991.15,0.0,-0.49485,0.00015,32.49504]
[1778426615458,32.36,80991.04,0.0,-0.49486,0.00015,32.49196]
[1778426620493,32.36,80992.07,0.0,-0.49471,0.00015,32.4922]
[1778426624035,32.36,80992.25,0.0,-0.49468,0.00015,32.49225]
[1778426629557,32.37,80994.82,0.0,-0.49429,0.00015,32.49284]
[1778426634592,32.37,80994.72,0.0,-0.49431,0.00015,32.49282]
[1778426639627,32.37,80992.77,0.0,-0.4946,0.00015,32.49237]
[1778426644662,32.37,80988.16,0.0,-0.4953,0.00015,32.49124]
[1778426645809,32.37,80988.16,0.0,-0.4953,0.00015,32.49124]
[1778426651717,32.37,80987.0,0.0,-0.49547,0.00015,32.49094]
[1778426656752,32.37,80987.14,0.0,-0.49545,0.00015,32.49097]
[1778426661787,32.37,80986.97,0.0,-0.49548,0.00015,32.49093]
[1778426666822,32.37,80986.15,0.0,-0.4956,0.00015,32.49071]
[1778426672864,32.37,80985.07,0.0,-0.49577,0.00015,32.48737]
[1778426677899,32.38,80985.3,0.0,-0.49573,0.00015,32.48743]
[1778426683941,32.38,80983.88,0.0,-0.49594,0.00015,32.48704]
[1778426687969,32.38,80976.34,0.0,-0.49708,0.00015,32.48483]
[1778426688763,32.38,80976.34,0.0,-0.49708,0.00015,32.48483]
[1778426688976,32.38,80969.44,0.0,-0.49813,0.00015,32.48257]
[1778426689837,32.38,80969.44,0.0,-0.49813,0.00015,32.48257]
[1778426689983,32.38,80967.72,0.0,-0.49839,0.00015,32.48197]
[1778426690820,32.38,80967.72,0.0,-0.49839,0.00015,32.48197]
[1778426690990,32.38,80967.98,0.0,-0.49835,0.00015,32.48206]
[1778426693578,32.38,80967.91,0.0,-0.49836,0.00015,32.48204]
[1778426693727,32.38,80967.91,0.0,-0.49836,0.00015,32.48204]
[1778426693733,32.38,80967.91,0.0,-0.49836,0.00015,32.48204]
[1778426693763,32.38,80967.91,0.0,-0.49836,0.00015,32.48204]
[1778426694011,32.38,80967.06,0.0,-0.49849,0.00015,32.48174]
[1778426694678,32.38,80967.06,0.0,-0.49849,0.00015,32.48174]
[1778426695020,32.38,80966.2,0.0,-0.49862,0.00015,32.48143]
[1778426695373,32.38,80966.2,0.0,-0.49862,0.00015,32.48143]
[1778426696027,32.38,80965.55,0.0,-0.49872,0.00015,32.4812]
[1778426701062,32.38,80964.72,0.0,-0.49884,0.00015,32.4809]
[1778426706011,32.38,80964.76,0.0,-0.49884,0.00015,32.48091]
[1778426706033,32.38,80964.76,0.0,-0.49884,0.00015,32.48091]
[1778426706370,32.38,80964.76,0.0,-0.49884,0.00015,32.48091]
[1778426706471,32.38,80963.33,0.0,-0.49905,0.00015,32.48038]
[1778426707593,32.38,80963.33,0.0,-0.49905,0.00015,32.48038]
[1778426707979,32.38,80963.33,0.0,-0.49905,0.00015,32.48038]
[1778426709121,32.38,80963.56,0.0,-0.49902,0.00015,32.48047]
[1778426715161,32.38,80963.41,0.0,-0.49904,0.00015,32.48041]
[1778426727246,32.37,80962.5,0.0,-0.49918,0.00015,32.48007]
[1778426731300,32.37,80962.5,0.0,-0.49918,0.00015,32.48007]
[1778426731400,32.37,80962.5,0.0,-0.49918,0.00015,32.47702]
[1778426738484,32.37,80965.18,0.0,-0.49878,0.00015,32.47801]
[1778426738585,32.37,80965.18,0.0,-0.49878,0.00015,32.47801]
[1778426742167,32.37,80965.12,0.0,-0.49879,0.00015,32.47799]
[1778426742351,32.37,80965.09,0.0,-0.49879,0.00015,32.47798]
[1778426748291,32.38,80965.11,0.0,-0.49879,0.00015,32.47798]
[1778426748424,32.38,80965.11,0.0,-0.49879,0.00015,32.47798]
[1778426749299,32.38,80971.14,0.0,-0.49787,0.00015,32.48009]
[1778426756571,32.38,80974.37,0.0,-0.49738,0.00015,32.48115]
[1778426762493,32.38,80974.57,0.0,-0.49735,0.00015,32.48121]
[1778426764732,32.38,80975.54,0.0,-0.49721,0.00015,32.48152]
[1778426770549,32.38,80978.53,0.0,-0.49675,0.00015,32.48244]
[1778426775584,32.38,80984.0,0.0,-0.49593,0.00015,32.48402]
[1778426780621,32.39,80984.38,0.0,-0.49587,0.00015,32.48412]
[1778426785656,32.39,80983.86,0.0,-0.49595,0.00015,32.48398]
[1778426790691,32.39,80984.19,0.0,-0.4959,0.00015,32.48407]
[1778426794719,32.39,80976.22,0.0,-0.4971,0.00015,32.47868]
[1778426799754,32.39,80975.17,0.0,-0.49726,0.00015,32.47835]
[1778426804789,32.39,80973.97,0.0,-0.49744,0.00015,32.47796]
[1778426809824,32.4,80973.6,0.0,-0.4975,0.00015,32.47784]
[1778426815870,32.39,80973.79,0.0,-0.49747,0.00015,32.47791]
[1778426822919,32.39,80974.07,0.0,-0.49743,0.00015,32.478]
[1778426827955,32.39,80974.55,0.0,-0.49735,0.00015,32.47815]
[1778426835022,32.39,80974.28,0.0,-0.49739,0.00015,32.47806]
[1778426840057,32.39,80973.81,0.0,-0.49746,0.00015,32.47791]
[1778426845093,32.39,80973.71,0.0,-0.49748,0.00015,32.47788]
[1778426851135,32.39,80973.52,0.0,-0.49751,0.00015,32.47476]
[1778426862212,32.4,80973.6,0.0,-0.4975,0.00015,32.47479]
[1778426872282,32.4,80973.81,0.0,-0.49746,0.00015,32.47485]
[1778426877317,32.4,80981.89,0.0,-0.49624,0.00015,32.47731]
[1778426882352,32.4,80975.24,0.0,-0.49725,0.00015,32.47531]
[1778426892422,32.4,80976.15,0.0,-0.49711,0.00015,32.4756]
[1778426897458,32.4,80973.24,0.0,-0.49755,0.00015,32.47467]
[1778426902493,32.4,80973.37,0.0,-0.49753,0.00015,32.47471]
[1778426906164,32.4,80973.37,0.0,-0.49753,0.00015,32.47471]
[1778426911363,32.4,80970.94,0.0,-0.4979,0.00015,32.47391]
[1778426912171,32.4,80970.94,0.0,-0.4979,0.00015,32.47391]
[1778426913056,32.4,80970.08,0.0,-0.49803,0.00015,32.47056]
[1778426918606,32.4,80969.17,0.0,-0.49817,0.00015,32.47025]
[1778426923865,32.4,80968.12,0.0,-0.49832,0.00015,32.46989]
[1778426929684,32.4,80968.17,0.0,-0.49832,0.00015,32.4699]
[1778426934719,32.4,80968.08,0.0,-0.49833,0.00015,32.46987]
[1778426939756,32.41,80967.87,0.0,-0.49836,0.00015,32.4698]
[1778426943784,32.41,80974.85,0.0,-0.4973,0.00015,32.47213]
[1778426948819,32.41,80975.18,0.0,-0.49725,0.00015,32.47223]
[1778426953854,32.41,80978.6,0.0,-0.49674,0.00015,32.47329]
[1778426958889,32.41,80978.59,0.0,-0.49674,0.00015,32.47329]
[1778426963924,32.41,80976.58,0.0,-0.49704,0.00015,32.47267]
[1778426968961,32.41,80972.76,0.0,-0.49762,0.00015,32.47146]
[1778426977018,32.41,80972.37,0.0,-0.49768,0.00015,32.46827]
[1778426982053,32.41,80972.3,0.0,-0.49769,0.00015,32.46825]
[1778426987088,32.41,80973.38,0.0,-0.49753,0.00015,32.4686]
[1778426992123,32.41,80971.04,0.0,-0.49788,0.00015,32.46783]
[1778426997160,32.41,80963.92,0.0,-0.49896,0.00015,32.46532]
[1778426997664,32.41,80963.92,0.0,-0.49896,0.00015,32.46532]
[1778426997836,32.41,80963.92,0.0,-0.49896,0.00015,32.46532]
[1778426998167,32.41,80957.51,0.0,-0.49993,0.00015,32.46286]
[1778426999748,32.41,80956.0,0.0,-0.50016,0.00015,32.46225]
[1778427006224,32.41,80952.92,0.0,-0.50062,0.00015,32.46098]
[1778427011259,32.41,80953.16,0.0,-0.50059,0.00015,32.46108]
[1778427013176,32.41,80953.16,0.0,-0.50059,0.00015,32.46108]
[1778427013184,32.41,80953.16,0.0,-0.50059,0.00015,32.46108]
[1778427014696,32.41,80952.79,0.0,-0.50064,0.00015,32.46093]
[1778427015126,32.41,80952.79,0.0,-0.50064,0.00015,32.46093]
[1778427015841,32.41,80951.59,0.0,-0.50082,0.00015,32.46042]
[1778427016312,32.41,80951.59,0.0,-0.50082,0.00015,32.46042]
[1778427016361,32.41,80951.59,0.0,-0.50082,0.00015,32.46042]
[1778427022336,32.41,80950.79,0.0,-0.50094,0.00015,32.46008]
[1778427023611,32.41,80951.52,0.0,-0.50083,0.00015,32.46039]
[1778427024350,32.41,80953.19,0.0,-0.50058,0.00015,32.46109]
[1778427024894,32.41,80953.19,0.0,-0.50058,0.00015,32.46109]
[1778427025357,32.41,80954.58,0.0,-0.50037,0.00015,32.46167]
[1778427026437,32.41,80954.58,0.0,-0.50037,0.00015,32.46167]
[1778427027371,32.41,80955.22,0.0,-0.50027,0.00015,32.46193]
[1778427028999,32.41,80955.49,0.0,-0.50023,0.00015,32.46205]
[1778427034420,32.41,80962.32,0.0,-0.4992,0.00015,32.46167]
[1778427039455,32.41,80959.55,0.0,-0.49962,0.00015,32.46061]
[1778427045318,32.41,80958.92,0.0,-0.49971,0.00015,32.46036]
[1778427045453,32.41,80958.92,0.0,-0.49971,0.00015,32.46036]
[1778427045704,32.41,80958.71,0.0,-0.49975,0.00015,32.46028]
[1778427046357,32.41,80958.71,0.0,-0.49975,0.00015,32.46028]
[1778427046408,32.41,80965.95,0.0,-0.49865,0.00015,32.463]
[1778427046599,32.41,80965.95,0.0,-0.49865,0.00015,32.463]
[1778427046660,32.42,80974.56,0.0,-0.49735,0.00015,32.46592]
[1778427048360,32.42,80974.56,0.0,-0.49735,0.00015,32.46592]
[1778427053554,32.41,80975.43,0.0,-0.49722,0.00015,32.4662]
[1778427058589,32.42,80973.97,0.0,-0.49744,0.00015,32.46573]
[1778427061031,32.42,80973.84,0.0,-0.49746,0.00015,32.46569]
[1778427063625,32.42,80964.43,0.0,-0.49888,0.00015,32.46245]
[1778427069669,32.41,80962.41,0.0,-0.49919,0.00015,32.4617]
[1778427074702,32.41,80962.78,0.0,-0.49913,0.00015,32.46184]
[1778427079737,32.41,80963.39,0.0,-0.49904,0.00015,32.46207]
[1778427086786,32.41,80962.71,0.0,-0.49914,0.00015,32.46181]
[1778427091823,32.41,80959.67,0.0,-0.4996,0.00015,32.4576]
[1778427096858,32.41,80969.95,0.0,-0.49805,0.00015,32.46135]
[1778427101893,32.41,80970.2,0.0,-0.49801,0.00015,32.46143]
[1778427106928,32.41,80973.42,0.0,-0.49752,0.00015,32.4625]
[1778427111630,32.41,80978.96,0.0,-0.49669,0.00015,32.46423]
[1778427116998,32.41,80980.9,0.0,-0.49639,0.00015,32.4648]
[1778427122035,32.41,80981.15,0.0,-0.49635,0.00015,32.46487]
[1778427127070,32.41,80977.29,0.0,-0.49694,0.00015,32.46372]
[1778427132105,32.41,80977.43,0.0,-0.49692,0.00015,32.46376]
[1778427138147,32.42,80977.01,0.0,-0.49698,0.00015,32.46363]
[1778427145196,32.42,80975.08,0.0,-0.49727,0.00015,32.46303]
[1778427150231,32.42,80979.44,0.0,-0.49661,0.00015,32.46437]
[1778427155266,32.42,80982.54,0.0,-0.49614,0.00015,32.46221]
[1778427160301,32.42,80977.83,0.0,-0.49685,0.00015,32.46083]
[1778427164329,32.42,80965.37,0.0,-0.49874,0.00015,32.45668]
[1778427169364,32.42,80967.25,0.0,-0.49846,0.00015,32.45735]
[1778427174399,32.41,80972.71,0.0,-0.49763,0.00015,32.45921]
[1778427179435,32.41,80973.18,0.0,-0.49756,0.00015,32.45936]
[1778427185477,32.41,80972.64,0.0,-0.49764,0.00015,32.45919]
[1778427190512,32.41,80972.56,0.0,-0.49765,0.00015,32.45916]
[1778427196554,32.41,80972.42,0.0,-0.49768,0.00015,32.45912]
[1778427201591,32.41,80970.82,0.0,-0.49792,0.00015,32.45858]
[1778427203484,32.41,80971.4,0.0,-0.49783,0.00015,32.45878]
[1778427203676,32.41,80974.32,0.0,-0.49739,0.00015,32.45973]
[1778427203677,32.41,80974.32,0.0,-0.49739,0.00015,32.45973]
[1778427203965,32.41,80974.32,0.0,-0.49739,0.00015,32.45973]
[1778427204536,32.41,80974.32,0.0,-0.49739,0.00015,32.45973]
[1778427204612,32.41,80982.46,0.0,-0.49616,0.00015,32.46219]
[1778427210655,32.41,80982.25,0.0,-0.49619,0.00015,32.46213]
[1778427215691,32.41,80983.76,0.0,-0.49596,0.00015,32.45949]
[1778427220726,32.41,80983.85,0.0,-0.49595,0.00015,32.45951]
[1778427225761,32.41,80986.79,0.0,-0.4955,0.00015,32.4603]
[1778427230520,32.41,80985.73,0.0,-0.49566,0.00015,32.46002]
[1778427231803,32.41,80978.21,0.0,-0.4968,0.00015,32.45788]
[1778427234827,32.41,80969.04,0.0,-0.49819,0.00015,32.45492]
[1778427240874,32.41,80968.62,0.0,-0.49825,0.00015,32.45477]
[1778427245909,32.41,80972.09,0.0,-0.49773,0.00015,32.45595]
[1778427252958,32.41,80971.62,0.0,-0.4978,0.00015,32.45579]
[1778427260009,32.41,80976.0,0.0,-0.49714,0.00015,32.45721]
[1778427265043,32.41,80977.36,0.0,-0.49693,0.00015,32.45763]
[1778427270078,32.4,80973.47,0.0,-0.49752,0.00015,32.4564]
[1778427275113,32.4,80973.3,0.0,-0.49755,0.00015,32.45329]
[1778427281155,32.4,80972.06,0.0,-0.49774,0.00015,32.45288]
[1778427285183,32.4,80981.39,0.0,-0.49632,0.00015,32.45577]
[1778427290218,32.4,80986.28,0.0,-0.49558,0.00015,32.45712]
[1778427295253,32.4,80985.24,0.0,-0.49574,0.00015,32.45684]
[1778427300288,32.4,80985.39,0.0,-0.49572,0.00015,32.45688]
[1778427305323,32.4,80985.89,0.0,-0.49564,0.00015,32.45701]
[1778427310358,32.4,80985.79,0.0,-0.49566,0.00015,32.45698]
[1778427316400,32.4,80986.65,0.0,-0.49553,0.00015,32.45721]
[1778427321435,32.4,80986.13,0.0,-0.4956,0.00015,32.45707]
[1778427327477,32.41,80988.01,0.0,-0.49532,0.00015,32.45756]
[1778427333519,32.41,80987.93,0.0,-0.49533,0.00015,32.45448]
[1778427336852,32.41,80987.86,0.0,-0.49534,0.00015,32.45447]
[1778427337622,32.41,80987.86,0.0,-0.49534,0.00015,32.45447]
[1778427339687,32.41,80994.35,0.0,-0.49436,0.00015,32.45604]
[1778427344759,32.41,80994.75,0.0,-0.4943,0.00015,32.45613]
[1778427350638,32.41,80994.57,0.0,-0.49433,0.00015,32.45609]
[1778427353401,32.41,80994.64,0.0,-0.49432,0.00015,32.4561]
[1778427354875,32.41,80995.51,0.0,-0.49419,0.00015,32.4563]
[1778427355673,32.41,81000.39,0.0,-0.49345,0.00015,32.45732]
[1778427356330,32.41,81000.39,0.0,-0.49345,0.00015,32.45732]
[1778427360613,32.41,81002.42,0.0,-0.49314,0.00015,32.45771]
[1778427360619,32.41,81002.42,0.0,-0.49314,0.00015,32.45771]
[1778427360645,32.41,81002.42,0.0,-0.49314,0.00015,32.45771]
[1778427365700,32.41,81011.87,0.0,-0.49171,0.00015,32.45929]
[1778427370778,32.41,81016.89,0.0,-0.49095,0.00015,32.45996]
[1778427376820,32.41,81017.56,0.0,-0.49085,0.00015,32.46004]
[1778427378635,32.41,81018.04,0.0,-0.49078,0.00015,32.4601]
[1778427379999,32.41,81019.62,0.0,-0.49054,0.00015,32.46027]
[1778427382955,32.41,81026.16,0.0,-0.48955,0.00015,32.46089]
[1778427383674,32.41,81026.16,0.0,-0.48955,0.00015,32.46089]
[1778427384197,32.41,81030.02,0.0,-0.48897,0.00015,32.46115]
[1778427385126,32.41,81030.36,0.0,-0.48891,0.00015,32.46117]
[1778427385769,32.41,81030.36,0.0,-0.48891,0.00015,32.46117]
[1778427385780,32.41,81030.36,0.0,-0.48891,0.00015,32.46117]
[1778427385890,32.41,81030.36,0.0,-0.48891,0.00015,32.46117]
[1778427386032,32.41,81030.36,0.0,-0.48891,0.00015,32.46117]
[1778427385206,32.41,81029.71,0.0,-0.48901,0.00015,32.46113]
[1778427386283,32.41,81029.71,0.0,-0.48901,0.00015,32.46113]
[1778427386454,32.41,81029.71,0.0,-0.48901,0.00015,32.46113]
[1778427386490,32.41,81037.08,0.0,-0.4879,0.00015,32.46146]
[1778427387048,32.41,81037.08,0.0,-0.4879,0.00015,32.46146]
[1778427387058,32.41,81037.08,0.0,-0.4879,0.00015,32.46146]
[1778427387286,32.41,81037.08,0.0,-0.4879,0.00015,32.46146]
[1778427387828,32.41,81037.08,0.0,-0.4879,0.00015,32.46146]
[1778427387873,32.41,81037.08,0.0,-0.4879,0.00015,32.46146]
[1778427387826,32.41,81060.7,0.0,-0.48433,0.00015,32.46081]
[1778427388590,32.41,81060.7,0.0,-0.48433,0.00015,32.46081]
[1778427388658,32.41,81060.7,0.0,-0.48433,0.00015,32.46081]
[1778427389811,32.41,81064.05,0.0,-0.48383,0.00015,32.46051]
[1778427390631,32.41,81069.32,0.0,-0.48303,0.00015,32.45992]
[1778427390679,32.41,81069.32,0.0,-0.48303,0.00015,32.45992]
[1778427390732,32.42,81073.27,0.0,-0.48243,0.00015,32.4594]
[1778427390925,32.42,81073.27,0.0,-0.48243,0.00015,32.4594]
[1778427391139,32.42,81073.27,0.0,-0.48243,0.00015,32.4594]
[1778427391200,32.42,81073.27,0.0,-0.48243,0.00015,32.4594]
[1778427392036,32.42,81079.35,0.0,-0.48151,0.00015,32.4554]
[1778427392207,32.42,81079.35,0.0,-0.48151,0.00015,32.4554]
[1778427393237,32.42,81085.35,0.0,-0.48061,0.00015,32.4543]
[1778427393711,32.42,81085.35,0.0,-0.48061,0.00015,32.4543]
[1778427395084,32.42,81079.16,0.0,-0.48154,0.00015,32.45543]
[1778427395122,32.42,81079.16,0.0,-0.48154,0.00015,32.45543]
[1778427397610,32.42,81079.96,0.0,-0.48142,0.00015,32.45529]
[1778427398292,32.42,81081.55,0.0,-0.48118,0.00015,32.45501]
[1778427398895,32.42,81080.31,0.0,-0.48137,0.00015,32.45523]
[1778427400155,32.42,81076.99,0.0,-0.48187,0.00015,32.45578]
[1778427402707,32.42,81067.47,0.0,-0.48331,0.00015,32.45708]
[1778427403622,32.42,81067.47,0.0,-0.48331,0.00015,32.45708]
[1778427409069,32.42,81074.74,0.0,-0.48221,0.00015,32.45613]
[1778427411061,32.42,81075.22,0.0,-0.48214,0.00015,32.45606]
[1778427416124,32.42,81073.4,0.0,-0.48241,0.00015,32.45632]
[1778427420210,32.42,81074.66,0.0,-0.48222,0.00015,32.45614]
[1778427420346,32.42,81074.66,0.0,-0.48222,0.00015,32.45614]
[1778427421159,32.42,81063.13,0.0,-0.48396,0.00015,32.45753]
[1778427425652,32.42,81059.98,0.0,-0.48444,0.00015,32.45781]
[1778427426376,32.42,81049.9,0.0,-0.48596,0.00015,32.45837]
[1778427426917,32.42,81049.9,0.0,-0.48596,0.00015,32.45837]
[1778427426984,32.42,81049.9,0.0,-0.48596,0.00015,32.45837]
[1778427428292,32.42,81047.57,0.0,-0.48631,0.00015,32.45843]
[1778427428324,32.42,81047.57,0.0,-0.48631,0.00015,32.45843]
[1778427428393,32.42,81039.42,0.0,-0.48755,0.00015,32.45845]
[1778427430577,32.42,81039.45,0.0,-0.48754,0.00015,32.45845]
[1778427430645,32.42,81040.91,0.0,-0.48732,0.00015,32.45847]
[1778427432892,32.42,81044.8,0.0,-0.48673,0.00015,32.45848]
[1778427434326,32.42,81047.59,0.0,-0.48631,0.00015,32.45843]
[1778427434412,32.42,81047.42,0.0,-0.48634,0.00015,32.45844]
[1778427437267,32.42,81041.94,0.0,-0.48716,0.00015,32.45848]
[1778427437453,32.42,81041.94,0.0,-0.48716,0.00015,32.45848]
[1778427437490,32.42,81043.09,0.0,-0.48699,0.00015,32.45848]
[1778427442566,32.41,81045.13,0.0,-0.48668,0.00015,32.45847]
[1778427442706,32.41,81045.13,0.0,-0.48668,0.00015,32.45847]
[1778427447934,32.41,81049.11,0.0,-0.48608,0.00015,32.45839]
[1778427452348,32.41,81055.95,0.0,-0.48505,0.00015,32.45503]
[1778427457415,32.41,81065.89,0.0,-0.48355,0.00015,32.45419]
[1778427462450,32.41,81064.36,0.0,-0.48378,0.00015,32.45435]
[1778427465827,32.41,81063.83,0.0,-0.48386,0.00015,32.4544]
[1778427471513,32.41,81068.58,0.0,-0.48314,0.00015,32.45389]
[1778427476548,32.41,81069.9,0.0,-0.48294,0.00015,32.45373]
[1778427481583,32.41,81065.98,0.0,-0.48353,0.00015,32.45418]
[1778427486618,32.41,81067.9,0.0,-0.48324,0.00015,32.45397]
[1778427491655,32.41,81066.87,0.0,-0.4834,0.00015,32.45409]
[1778427495115,32.41,81067.08,0.0,-0.48337,0.00015,32.45406]
[1778427495181,32.41,81067.08,0.0,-0.48337,0.00015,32.45406]
[1778427495235,32.41,81067.08,0.0,-0.48337,0.00015,32.45406]
[1778427495273,32.41,81067.08,0.0,-0.48337,0.00015,32.45406]
[1778427497185,32.41,81075.19,0.0,-0.48214,0.00015,32.453]
[1778427499775,32.41,81074.33,0.0,-0.48227,0.00015,32.45312]
[1778427502550,32.41,81076.45,0.0,-0.48195,0.00015,32.4528]
[1778427502732,32.41,81078.83,0.0,-0.48159,0.00015,32.45242]
[1778427504674,32.41,81085.15,0.0,-0.48064,0.00015,32.45127]
[1778427504764,32.41,81085.15,0.0,-0.48064,0.00015,32.45127]
[1778427505057,32.41,81086.36,0.0,-0.48046,0.00015,32.45103]
[1778427506251,32.41,81091.87,0.0,-0.47962,0.00015,32.44984]
[1778427511619,32.42,81088.72,0.0,-0.4801,0.00015,32.45054]
[1778427516836,32.42,81089.79,0.0,-0.47994,0.00015,32.44725]
[1778427519856,32.42,81082.19,0.0,-0.48109,0.00015,32.44877]
[1778427520724,32.42,81082.19,0.0,-0.48109,0.00015,32.44877]
[1778427522668,32.42,81081.96,0.0,-0.48112,0.00015,32.44882]
[1778427522688,32.42,81081.96,0.0,-0.48112,0.00015,32.44882]
[1778427522877,32.42,81079.98,0.0,-0.48142,0.00015,32.44917]
[1778427523041,32.42,81079.98,0.0,-0.48142,0.00015,32.44917]
[1778427527758,32.42,81071.89,0.0,-0.48264,0.00015,32.45041]
[1778427530180,32.42,81079.35,0.0,-0.48152,0.00015,32.44928]
[1778427530259,32.42,81079.35,0.0,-0.48152,0.00015,32.44928]
[1778427530933,32.42,81080.89,0.0,-0.48128,0.00015,32.44901]
[1778427535968,32.42,81087.44,0.0,-0.48029,0.00015,32.44775]
[1778427539143,32.43,81089.4,0.0,-0.48,0.00015,32.44734]
[1778427540187,32.43,81090.53,0.0,-0.47983,0.00015,32.44709]
[1778427542841,32.43,81092.41,0.0,-0.47954,0.00015,32.44667]
[1778427550844,32.43,81096.85,0.0,-0.47888,0.00015,32.4456]
[1778427552083,32.43,81098.16,0.0,-0.47868,0.00015,32.44527]
[1778427554018,32.43,81097.85,0.0,-0.47872,0.00015,32.44535]
[1778427554210,32.43,81098.32,0.0,-0.47865,0.00015,32.44523]
[1778427554537,32.43,81098.32,0.0,-0.47865,0.00015,32.44523]
[1778427556300,32.43,81093.73,0.0,-0.47935,0.00015,32.44636]
[1778427562154,32.43,81090.75,0.0,-0.4798,0.00015,32.44705]
[1778427566978,32.43,81091.34,0.0,-0.47971,0.00015,32.44692]
[1778427574238,32.44,81096.92,0.0,-0.47887,0.00015,32.44254]
[1778427576734,32.44,81096.92,0.0,-0.47887,0.00015,32.44254]
[1778427584308,32.44,81098.8,0.0,-0.47858,0.00015,32.44206]
[1778427588497,32.45,81099.43,0.0,-0.47849,0.00015,32.4419]
[1778427590795,32.45,81099.15,0.0,-0.47853,0.00015,32.44197]
[1778427590817,32.45,81099.15,0.0,-0.47853,0.00015,32.44197]
[1778427596392,32.45,81095.84,0.0,-0.47903,0.00015,32.44281]
[1778427598590,32.45,81095.7,0.0,-0.47905,0.00015,32.44284]
[1778427598621,32.45,81095.7,0.0,-0.47905,0.00015,32.44284]
[1778427599413,32.45,81087.78,0.0,-0.48025,0.00015,32.44464]
[1778427600109,32.45,81087.78,0.0,-0.48025,0.00015,32.44464]
[1778427600420,32.45,81088.37,0.0,-0.48016,0.00015,32.44451]
[1778427603004,32.45,81088.54,0.0,-0.48013,0.00015,32.44448]
[1778427603020,32.45,81088.54,0.0,-0.48013,0.00015,32.44448]
[1778427603441,32.45,81090.53,0.0,-0.47983,0.00015,32.44405]
[1778427609483,32.45,81092.74,0.0,-0.4795,0.00015,32.44355]
[1778427614518,32.45,81092.17,0.0,-0.47958,0.00015,32.44368]
[1778427619553,32.45,81094.01,0.0,-0.47931,0.00015,32.44325]
[1778427622292,32.44,81094.97,0.0,-0.47916,0.00015,32.44302]
[1778427622302,32.44,81094.97,0.0,-0.47916,0.00015,32.44302]
[1778427627954,32.44,81099.82,0.0,-0.47843,0.00015,32.44179]
[1778427629768,32.44,81098.45,0.0,-0.47864,0.00015,32.44215]
[1778427635691,32.44,81100.21,0.0,-0.47837,0.00015,32.43862]
[1778427641713,32.44,81101.85,0.0,-0.47812,0.00015,32.43818]
[1778427647896,32.44,81101.85,0.0,-0.47812,0.00015,32.43818]
[1778427647969,32.44,81101.85,0.0,-0.47812,0.00015,32.43818]
[1778427648114,32.44,81101.85,0.0,-0.47812,0.00015,32.43818]
[1778427648070,32.44,81102.57,0.0,-0.47802,0.00015,32.43798]
[1778427648206,32.44,81102.57,0.0,-0.47802,0.00015,32.43798]
[1778427648313,32.44,81102.57,0.0,-0.47802,0.00015,32.43798]
[1778427648333,32.44,81102.57,0.0,-0.47802,0.00015,32.43798]
[1778427648439,32.44,81102.57,0.0,-0.47802,0.00015,32.43798]
[1778427648698,32.44,81102.57,0.0,-0.47802,0.00015,32.43798]
[1778427648756,32.44,81102.57,0.0,-0.47802,0.00015,32.43798]
[1778427649025,32.44,81102.57,0.0,-0.47802,0.00015,32.43798]
[1778427649085,32.44,81102.57,0.0,-0.47802,0.00015,32.43798]
[1778427649120,32.44,81133.33,0.0,-0.47338,0.00015,32.42727]
[1778427649496,32.44,81133.33,0.0,-0.47338,0.00015,32.42727]
[1778427649676,32.44,81133.33,0.0,-0.47338,0.00015,32.42727]
[1778427649776,32.44,81161.26,0.0,-0.46918,0.00015,32.41374]
[1778427650827,32.44,81161.26,0.0,-0.46918,0.00015,32.41374]
[1778427650856,32.44,81161.26,0.0,-0.46918,0.00015,32.41374]
[1778427650890,32.44,81161.26,0.0,-0.46918,0.00015,32.41374]
[1778427650956,32.44,81171.44,0.0,-0.46764,0.00015,32.40792]
[1778427651789,32.44,81161.64,0.0,-0.46912,0.00015,32.41354]
[1778427652354,32.44,81161.64,0.0,-0.46912,0.00015,32.41354]
[1778427652355,32.44,81161.64,0.0,-0.46912,0.00015,32.41354]
[1778427653817,32.45,81156.15,0.0,-0.46995,0.00015,32.41649]
[1778427654017,32.45,81149.22,0.0,-0.47099,0.00015,32.42002]
[1778427654390,32.45,81149.22,0.0,-0.47099,0.00015,32.42002]
[1778427654399,32.45,81149.22,0.0,-0.47099,0.00015,32.42002]
[1778427654813,32.45,81155.98,0.0,-0.46997,0.00015,32.41659]
[1778427657610,32.45,81155.73,0.0,-0.47001,0.00015,32.41672]
[1778427658556,32.45,81153.99,0.0,-0.47027,0.00015,32.41762]
[1778427659641,32.45,81152.04,0.0,-0.47056,0.00015,32.41862]
[1778427660756,32.45,81148.93,0.0,-0.47103,0.00015,32.42017]
[1778427662869,32.45,81157.28,0.0,-0.46978,0.00015,32.41591]
[1778427665878,32.45,81158.61,0.0,-0.46958,0.00015,32.4152]
[1778427665925,32.45,81158.61,0.0,-0.46958,0.00015,32.4152]
[1778427666883,32.45,81154.29,0.0,-0.47023,0.00015,32.41747]
[1778427666954,32.45,81154.29,0.0,-0.47023,0.00015,32.41747]
[1778427667037,32.45,81146.19,0.0,-0.47145,0.00015,32.42151]
[1778427669610,32.45,81142.74,0.0,-0.47197,0.00015,32.42313]
[1778427670954,32.45,81143.28,0.0,-0.47188,0.00015,32.42288]
[1778427675121,32.45,81142.96,0.0,-0.47193,0.00015,32.42303]
[1778427680045,32.45,81143.02,0.0,-0.47192,0.00015,32.423]
[1778427680459,32.45,81143.34,0.0,-0.47188,0.00015,32.42285]
[1778427684338,32.45,81134.82,0.0,-0.47316,0.00015,32.42666]
[1778427684341,32.45,81134.82,0.0,-0.47316,0.00015,32.42666]
[1778427684732,32.45,81134.82,0.0,-0.47316,0.00015,32.42666]
[1778427684885,32.45,81134.82,0.0,-0.47316,0.00015,32.42666]
[1778427685023,32.45,81130.08,0.0,-0.47387,0.00015,32.42862]
[1778427686031,32.45,81123.18,0.0,-0.47491,0.00015,32.4313]
[1778427688658,32.45,81125.36,0.0,-0.47458,0.00015,32.43048]
[1778427689051,32.45,81129.34,0.0,-0.47398,0.00015,32.42893]
[1778427689868,32.45,81129.34,0.0,-0.47398,0.00015,32.42893]
[1778427690058,32.45,81137.76,0.0,-0.47272,0.00015,32.42539]
[1778427690411,32.45,81137.76,0.0,-0.47272,0.00015,32.42539]
[1778427693613,32.45,81143.57,0.0,-0.47184,0.00015,32.41969]
[1778427693649,32.45,81143.57,0.0,-0.47184,0.00015,32.41969]
[1778427693664,32.45,81143.57,0.0,-0.47184,0.00015,32.41969]
[1778427693665,32.45,81143.57,0.0,-0.47184,0.00015,32.41969]
[1778427695094,32.45,81137.73,0.0,-0.47272,0.00015,32.42234]
[1778427697440,32.46,81137.28,0.0,-0.47279,0.00015,32.42254]
[1778427700606,32.46,81137.8,0.0,-0.47271,0.00015,32.42231]
[1778427701815,32.46,81137.86,0.0,-0.4727,0.00015,32.42229]
[1778427701832,32.46,81137.86,0.0,-0.4727,0.00015,32.42229]
[1778427701845,32.46,81137.86,0.0,-0.4727,0.00015,32.42229]
[1778427701850,32.46,81137.86,0.0,-0.4727,0.00015,32.42229]
[1778427702046,32.46,81137.86,0.0,-0.4727,0.00015,32.42229]
[1778427702148,32.46,81127.06,0.0,-0.47433,0.00015,32.42677]
[1778427702217,32.46,81127.06,0.0,-0.47433,0.00015,32.42677]
[1778427702929,32.46,81127.06,0.0,-0.47433,0.00015,32.42677]
[1778427704160,32.46,81124.24,0.0,-0.47475,0.00015,32.42786]
[1778427707167,32.46,81124.77,0.0,-0.47467,0.00015,32.42766]
[1778427707181,32.46,81124.94,0.0,-0.47465,0.00015,32.42759]
[1778427708855,32.46,81124.49,0.0,-0.47472,0.00015,32.42777]
[1778427708914,32.46,81124.49,0.0,-0.47472,0.00015,32.42777]
[1778427709002,32.46,81124.49,0.0,-0.47472,0.00015,32.42777]
[1778427709113,32.46,81124.49,0.0,-0.47472,0.00015,32.42777]
[1778427709435,32.46,81124.49,0.0,-0.47472,0.00015,32.42777]
[1778427709596,32.46,81124.49,0.0,-0.47472,0.00015,32.42777]
[1778427709834,32.46,81088.92,0.0,-0.48008,0.00015,32.43828]
[1778427710293,32.46,81088.92,0.0,-0.48008,0.00015,32.43828]
[1778427711134,32.46,81057.0,0.0,-0.48489,0.00015,32.44272]
[1778427711469,32.46,81057.0,0.0,-0.48489,0.00015,32.44272]
[1778427711473,32.46,81057.0,0.0,-0.48489,0.00015,32.44272]
[1778427711475,32.46,81057.0,0.0,-0.48489,0.00015,32.44272]
[1778427711644,32.46,81057.0,0.0,-0.48489,0.00015,32.44272]
[1778427711699,32.46,81057.0,0.0,-0.48489,0.00015,32.44272]
[1778427711720,32.46,81057.0,0.0,-0.48489,0.00015,32.44272]
[1778427711734,32.46,81058.35,0.0,-0.48469,0.00015,32.44263]
[1778427713951,32.46,81060.61,0.0,-0.48435,0.00015,32.44246]
[1778427713956,32.46,81060.61,0.0,-0.48435,0.00015,32.44246]
[1778427713986,32.46,81060.61,0.0,-0.48435,0.00015,32.44246]
[1778427714058,32.46,81060.61,0.0,-0.48435,0.00015,32.44246]
[1778427714154,32.46,81060.61,0.0,-0.48435,0.00015,32.44246]
[1778427716653,32.46,81067.91,0.0,-0.48325,0.00015,32.44174]
[1778427717261,32.46,81073.22,0.0,-0.48244,0.00015,32.44106]
[1778427719226,32.46,81073.03,0.0,-0.48247,0.00015,32.44109]
[1778427719327,32.46,81073.03,0.0,-0.48247,0.00015,32.44109]
[1778427720585,32.46,81073.68,0.0,-0.48238,0.00015,32.441]
[1778427720615,32.46,81073.68,0.0,-0.48238,0.00015,32.441]
[1778427721118,32.46,81074.49,0.0,-0.48225,0.00015,32.44088]
[1778427722329,32.46,81078.14,0.0,-0.4817,0.00015,32.44031]
[1778427722685,32.46,81078.14,0.0,-0.4817,0.00015,32.44031]
[1778427722766,32.46,81078.14,0.0,-0.4817,0.00015,32.44031]
[1778427722855,32.46,81078.14,0.0,-0.4817,0.00015,32.44031]
[1778427723174,32.46,81079.55,0.0,-0.48149,0.00015,32.44008]
[1778427723637,32.46,81079.55,0.0,-0.48149,0.00015,32.44008]
[1778427723690,32.46,81070.36,0.0,-0.48288,0.00015,32.44144]
[1778427726629,32.46,81066.91,0.0,-0.4834,0.00015,32.44185]
[1778427729438,32.46,81064.93,0.0,-0.4837,0.00015,32.44206]
[1778427729703,32.46,81064.93,0.0,-0.4837,0.00015,32.44206]
[1778427729746,32.46,81064.93,0.0,-0.4837,0.00015,32.44206]
[1778427729771,32.46,81064.24,0.0,-0.4838,0.00015,32.44213]
[1778427731022,32.46,81064.24,0.0,-0.4838,0.00015,32.44213]
[1778427731125,32.47,81058.43,0.0,-0.48468,0.00015,32.44263]
[1778427731519,32.47,81058.43,0.0,-0.48468,0.00015,32.44263]
[1778427732366,32.47,81069.11,0.0,-0.48307,0.00015,32.4416]
[1778427734096,32.47,81069.11,0.0,-0.48307,0.00015,32.4416]
[1778427740422,32.47,81072.58,0.0,-0.48254,0.00015,32.44115]
[1778427745458,32.47,81067.88,0.0,-0.48325,0.00015,32.44174]
[1778427750493,32.47,81068.75,0.0,-0.48312,0.00015,32.44164]
[1778427755529,32.46,81067.67,0.0,-0.48328,0.00015,32.4387]
[1778427760578,32.46,81065.59,0.0,-0.4836,0.00015,32.43893]
[1778427765843,32.47,81064.11,0.0,-0.48382,0.00015,32.43908]
[1778427769642,32.46,81073.2,0.0,-0.48245,0.00015,32.438]
[1778427774569,32.46,81073.86,0.0,-0.48235,0.00015,32.43791]
[1778427775688,32.46,81086.62,0.0,-0.48042,0.00015,32.4357]
[1778427776318,32.46,81086.62,0.0,-0.48042,0.00015,32.4357]
[1778427776322,32.46,81086.62,0.0,-0.48042,0.00015,32.4357]
[1778427780126,32.47,81086.75,0.0,-0.4804,0.00015,32.43568]
[1778427780180,32.47,81086.75,0.0,-0.4804,0.00015,32.43568]
[1778427780224,32.47,81087.14,0.0,-0.48035,0.00015,32.4356]
[1778427781016,32.47,81087.14,0.0,-0.48035,0.00015,32.4356]
[1778427781075,32.47,81087.14,0.0,-0.48035,0.00015,32.4356]
[1778427781476,32.47,81089.5,0.0,-0.47999,0.00015,32.4351]
[1778427781592,32.47,81089.5,0.0,-0.47999,0.00015,32.4351]
[1778427786765,32.47,81091.93,0.0,-0.47962,0.00015,32.43457]
[1778427787394,32.47,81091.93,0.0,-0.47962,0.00015,32.43457]
[1778427787427,32.47,81091.93,0.0,-0.47962,0.00015,32.43457]
[1778427787730,32.47,81091.93,0.0,-0.47962,0.00015,32.43457]
[1778427792807,32.47,81094.3,0.0,-0.47927,0.00015,32.43402]
[1778427797842,32.48,81094.12,0.0,-0.4793,0.00015,32.43406]
[1778427799223,32.48,81094.12,0.0,-0.4793,0.00015,32.43406]
[1778427807837,32.48,81089.01,0.0,-0.48007,0.00015,32.43522]
[1778427813954,32.49,81077.72,0.0,-0.48177,0.00015,32.43427]
[1778427816897,32.49,81076.78,0.0,-0.48191,0.00015,32.43442]
[1778427816975,32.49,81076.82,0.0,-0.4819,0.00015,32.43441]
[1778427819659,32.49,81076.87,0.0,-0.4819,0.00015,32.4344]
[1778427825031,32.49,81071.91,0.0,-0.48264,0.00015,32.43512]
[1778427830066,32.49,81072.53,0.0,-0.48255,0.00015,32.43504]
[1778427836108,32.49,81072.78,0.0,-0.48251,0.00015,32.43501]
[1778427841143,32.49,81073.28,0.0,-0.48244,0.00015,32.43494]
[1778427843207,32.48,81073.35,0.0,-0.48243,0.00015,32.43493]
[1778427843309,32.49,81074.42,0.0,-0.48227,0.00015,32.43477]
[1778427843374,32.49,81074.42,0.0,-0.48227,0.00015,32.43477]
[1778427844515,32.49,81080.84,0.0,-0.4813,0.00015,32.43374]
[1778427850085,32.49,81086.58,0.0,-0.48043,0.00015,32.43266]
[1778427850185,32.49,81086.58,0.0,-0.48043,0.00015,32.43266]
[1778427852223,32.49,81098.91,0.0,-0.47858,0.00015,32.42982]
[1778427857228,32.5,81103.84,0.0,-0.47784,0.00015,32.4285]
[1778427863303,32.5,81107.5,0.0,-0.47729,0.00015,32.42745]
[1778427868338,32.5,81107.79,0.0,-0.47724,0.00015,32.42736]
[1778427871950,32.5,81107.19,0.0,-0.47733,0.00015,32.42447]
[1778427872366,32.5,81107.05,0.0,-0.47735,0.00015,32.42451]
[1778427872740,32.5,81107.05,0.0,-0.47735,0.00015,32.42451]
[1778427873373,32.5,81107.03,0.0,-0.47736,0.00015,32.42452]
[1778427878408,32.5,81108.95,0.0,-0.47707,0.00015,32.42394]
[1778427883447,32.5,81107.21,0.0,-0.47733,0.00015,32.42447]
[1778427888685,32.5,81109.65,0.0,-0.47696,0.00015,32.42373]
[1778427890021,32.5,81110.21,0.0,-0.47688,0.00015,32.42356]
[1778427891044,32.5,81113.97,0.0,-0.47631,0.00015,32.42236]
[1778427891139,32.5,81114.56,0.0,-0.47622,0.00015,32.42216]
[1778427891407,32.5,81114.56,0.0,-0.47622,0.00015,32.42216]
[1778427891608,32.5,81114.56,0.0,-0.47622,0.00015,32.42216]
[1778427892286,32.5,81114.56,0.0,-0.47622,0.00015,32.42216]
[1778427892822,32.51,81120.98,0.0,-0.47526,0.00015,32.41995]
[1778427892903,32.51,81120.98,0.0,-0.47526,0.00015,32.41995]
[1778427898552,32.51,81129.99,0.0,-0.4739,0.00015,32.41652]
[1778427902647,32.51,81127.17,0.0,-0.47433,0.00015,32.41764]
[1778427906072,32.51,81134.72,0.0,-0.47319,0.00015,32.41457]
[1778427907072,32.51,81134.72,0.0,-0.47319,0.00015,32.41457]
[1778427907077,32.51,81141.62,0.0,-0.47216,0.00015,32.41154]
[1778427912650,32.51,81143.5,0.0,-0.47187,0.00015,32.41067]
[1778427917685,32.51,81143.01,0.0,-0.47195,0.00015,32.4109]
[1778427922720,32.51,81142.25,0.0,-0.47206,0.00015,32.41124]
[1778427926405,32.51,81142.52,0.0,-0.47202,0.00015,32.41112]
[1778427926445,32.51,81139.88,0.0,-0.47242,0.00015,32.41232]
[1778427926920,32.51,81139.88,0.0,-0.47242,0.00015,32.41232]
[1778427927923,32.51,81135.23,0.0,-0.47312,0.00015,32.41435]
[1778427927954,32.51,81125.09,0.0,-0.47464,0.00015,32.41843]
[1778427929387,32.51,81125.09,0.0,-0.47464,0.00015,32.41843]
[1778427930926,32.51,81123.84,0.0,-0.47483,0.00015,32.4189]
[1778427931776,32.51,81123.45,0.0,-0.47489,0.00015,32.41598]
[1778427932536,32.51,81125.48,0.0,-0.47458,0.00015,32.41522]
[1778427932590,32.51,81125.48,0.0,-0.47458,0.00015,32.41522]
[1778427933405,32.51,81125.48,0.0,-0.47458,0.00015,32.41522]
[1778427933552,32.51,81127.38,0.0,-0.4743,0.00015,32.41448]
[1778427933594,32.51,81127.38,0.0,-0.4743,0.00015,32.41448]
[1778427933667,32.51,81127.38,0.0,-0.4743,0.00015,32.41448]
[1778427933718,32.51,81127.38,0.0,-0.4743,0.00015,32.41448]
[1778427933797,32.51,81131.4,0.0,-0.47369,0.00015,32.41288]
[1778427934804,32.51,81141.35,0.0,-0.4722,0.00015,32.40858]
[1778427937244,32.51,81144.38,0.0,-0.47174,0.00015,32.40719]
[1778427937490,32.51,81144.76,0.0,-0.47168,0.00015,32.40701]
[1778427937888,32.51,81144.76,0.0,-0.47168,0.00015,32.40701]
[1778427937890,32.51,81144.76,0.0,-0.47168,0.00015,32.40701]
[1778427940643,32.51,81145.23,0.0,-0.47161,0.00015,32.40679]
[1778427940668,32.51,81145.23,0.0,-0.47161,0.00015,32.40679]
[1778427943867,32.51,81159.51,0.0,-0.46947,0.00015,32.39957]
[1778427949403,32.51,81159.16,0.0,-0.46952,0.00015,32.39976]
[1778427950903,32.51,81158.92,0.0,-0.46956,0.00015,32.39989]
[1778427950920,32.51,81158.92,0.0,-0.46956,0.00015,32.39989]
[1778427953205,32.51,81158.33,0.0,-0.46964,0.00015,32.40021]
[1778427958105,32.51,81164.75,0.0,-0.46868,0.00015,32.3967]
[1778427958133,32.51,81164.75,0.0,-0.46868,0.00015,32.3967]
[1778427958134,32.51,81164.75,0.0,-0.46868,0.00015,32.3967]
[1778427958148,32.51,81164.75,0.0,-0.46868,0.00015,32.3967]
[1778427958171,32.51,81164.75,0.0,-0.46868,0.00015,32.3967]
[1778427958976,32.51,81173.58,0.0,-0.46736,0.00015,32.39156]
[1778427961955,32.51,81177.06,0.0,-0.46683,0.00015,32.38943]
[1778427962304,32.51,81177.06,0.0,-0.46683,0.00015,32.38943]
[1778427962318,32.51,81177.06,0.0,-0.46683,0.00015,32.38943]
[1778427963170,32.51,81178.09,0.0,-0.46668,0.00015,32.38879]
[1778427963197,32.51,81179.04,0.0,-0.46654,0.00015,32.3882]
[1778427963741,32.51,81179.04,0.0,-0.46654,0.00015,32.3882]
[1778427964014,32.51,81179.04,0.0,-0.46654,0.00015,32.3882]
[1778427965765,32.51,81178.76,0.0,-0.46658,0.00015,32.38837]
[1778427965774,32.51,81178.76,0.0,-0.46658,0.00015,32.38837]
[1778427967117,32.51,81179.64,0.0,-0.46645,0.00015,32.38782]
[1778427967123,32.51,81179.64,0.0,-0.46645,0.00015,32.38782]
[1778427968133,32.51,81183.29,0.0,-0.4659,0.00015,32.38549]
[1778427970059,32.51,81172.92,0.0,-0.46745,0.00015,32.39195]
[1778427970501,32.51,81172.92,0.0,-0.46745,0.00015,32.39195]
[1778427971560,32.51,81169.79,0.0,-0.46792,0.00015,32.3938]
[1778427971562,32.51,81169.79,0.0,-0.46792,0.00015,32.3938]
[1778427971593,32.51,81169.79,0.0,-0.46792,0.00015,32.3938]
[1778427971633,32.51,81169.79,0.0,-0.46792,0.00015,32.3938]
[1778427971898,32.51,81169.79,0.0,-0.46792,0.00015,32.3938]
[1778427971924,32.51,81169.79,0.0,-0.46792,0.00015,32.3938]
[1778427971995,32.51,81169.79,0.0,-0.46792,0.00015,32.3938]
[1778427973080,32.51,81182.49,0.0,-0.46602,0.00015,32.386]
[1778427976836,32.51,81183.3,0.0,-0.4659,0.00015,32.38548]
[1778427976941,32.51,81183.3,0.0,-0.4659,0.00015,32.38548]
[1778427977080,32.51,81183.3,0.0,-0.4659,0.00015,32.38548]
[1778427977255,32.51,81183.3,0.0,-0.4659,0.00015,32.38548]
[1778427977316,32.51,81182.82,0.0,-0.46597,0.00015,32.38578]
[1778427983156,32.51,81182.92,0.0,-0.46595,0.00015,32.38572]
[1778427983951,32.51,81182.92,0.0,-0.46595,0.00015,32.38572]
[1778427984163,32.51,81182.5,0.0,-0.46602,0.00015,32.38599]
[1778427989198,32.51,81181.94,0.0,-0.4661,0.00015,32.38635]
[1778427990915,32.51,81187.0,0.0,-0.46534,0.00015,32.38304]
[1778427993232,32.51,81200.58,0.0,-0.4633,0.00015,32.37052]
[1778427994162,32.51,81200.58,0.0,-0.4633,0.00015,32.37052]
[1778427994341,32.51,81200.58,0.0,-0.4633,0.00015,32.37052]
[1778427995017,32.51,81203.43,0.0,-0.46287,0.00015,32.36843]
[1778427995218,32.51,81203.43,0.0,-0.46287,0.00015,32.36843]
[1778427995250,32.51,81204.76,0.0,-0.46267,0.00015,32.36744]
[1778427996566,32.51,81208.95,0.0,-0.46205,0.00015,32.36428]
[1778427997195,32.51,81208.95,0.0,-0.46205,0.00015,32.36428]
[1778427997258,32.51,81208.95,0.0,-0.46205,0.00015,32.36428]
[1778427997313,32.51,81208.95,0.0,-0.46205,0.00015,32.36428]
[1778427997412,32.51,81208.95,0.0,-0.46205,0.00015,32.36428]
[1778427997646,32.51,81213.99,0.0,-0.46129,0.00015,32.36036]
[1778427998362,32.51,81213.99,0.0,-0.46129,0.00015,32.36036]
[1778427998498,32.51,81226.08,0.0,-0.45948,0.00015,32.3505]
[1778427998638,32.51,81226.08,0.0,-0.45948,0.00015,32.3505]
[1778427999254,32.51,81226.08,0.0,-0.45948,0.00015,32.3505]
[1778427999269,32.51,81226.08,0.0,-0.45948,0.00015,32.3505]
[1778427999606,32.51,81222.35,0.0,-0.46004,0.00015,32.35361]
[1778428004063,32.51,81218.49,0.0,-0.46062,0.00015,32.35677]
[1778428004092,32.51,81218.49,0.0,-0.46062,0.00015,32.35677]
[1778428004097,32.51,81218.49,0.0,-0.46062,0.00015,32.35677]
[1778428004141,32.51,81218.49,0.0,-0.46062,0.00015,32.35677]
[1778428004176,32.51,81218.49,0.0,-0.46062,0.00015,32.35677]
[1778428004316,32.51,81218.49,0.0,-0.46062,0.00015,32.35677]
[1778428004504,32.51,81218.49,0.0,-0.46062,0.00015,32.35677]
[1778428004509,32.51,81243.58,0.0,-0.45686,0.00015,32.33503]
[1778428004873,32.51,81243.58,0.0,-0.45686,0.00015,32.33503]
[1778428005177,32.51,81243.58,0.0,-0.45686,0.00015,32.33503]
[1778428005328,32.51,81243.58,0.0,-0.45686,0.00015,32.33503]
[1778428005465,32.51,81243.58,0.0,-0.45686,0.00015,32.33503]
[1778428005564,32.51,81243.58,0.0,-0.45686,0.00015,32.33503]
[1778428005456,32.51,81295.93,0.0,-0.44904,0.00015,32.28043]
[1778428005947,32.51,81295.93,0.0,-0.44904,0.00015,32.28043]
[1778428005955,32.51,81295.93,0.0,-0.44904,0.00015,32.28043]
[1778428006441,32.51,81295.93,0.0,-0.44904,0.00015,32.28043]
[1778428006515,32.51,81296.03,0.0,-0.44902,0.00015,32.28032]
[1778428006780,32.51,81296.03,0.0,-0.44902,0.00015,32.28032]
[1778428007059,32.51,81296.03,0.0,-0.44902,0.00015,32.28032]
[1778428007333,32.51,81296.03,0.0,-0.44902,0.00015,32.28032]
[1778428007347,32.51,81290.15,0.0,-0.4499,0.00015,32.28709]
[1778428007742,32.51,81290.15,0.0,-0.4499,0.00015,32.28709]
[1778428007829,32.51,81290.15,0.0,-0.4499,0.00015,32.28709]
[1778428007888,32.51,81290.15,0.0,-0.4499,0.00015,32.28709]
[1778428007971,32.51,81290.15,0.0,-0.4499,0.00015,32.28709]
[1778428008354,32.51,81305.22,0.0,-0.44766,0.00015,32.26948]
[1778428012382,32.52,81298.1,0.0,-0.44873,0.00015,32.27803]
[1778428014525,32.52,81298.1,0.0,-0.44873,0.00015,32.27803]
[1778428015403,32.53,81305.71,0.0,-0.4476,0.00015,32.26904]
[1778428015673,32.53,81305.71,0.0,-0.4476,0.00015,32.26904]
[1778428016410,32.53,81313.17,0.0,-0.44649,0.00015,32.25994]
[1778428020093,32.53,81314.65,0.0,-0.44627,0.00015,32.25814]
[1778428020177,32.53,81314.65,0.0,-0.44627,0.00015,32.25814]
[1778428020192,32.53,81314.65,0.0,-0.44627,0.00015,32.25814]
[1778428020438,32.53,81314.84,0.0,-0.44624,0.00015,32.25791]
[1778428021041,32.53,81314.84,0.0,-0.44624,0.00015,32.25791]
[1778428022069,32.53,81321.49,0.0,-0.44525,0.00015,32.24952]
[1778428022823,32.53,81327.92,0.0,-0.4443,0.00015,32.24125]
[1778428023335,32.53,81327.92,0.0,-0.4443,0.00015,32.24125]
[1778428023459,32.53,81339.32,0.0,-0.4426,0.00015,32.22611]
[1778428023656,32.53,81339.32,0.0,-0.4426,0.00015,32.22611]
[1778428023713,32.53,81339.32,0.0,-0.4426,0.00015,32.22611]
[1778428025259,32.53,81343.89,0.0,-0.44192,0.00015,32.21987]
[1778428025335,32.53,81343.89,0.0,-0.44192,0.00015,32.21987]
[1778428025369,32.53,81343.89,0.0,-0.44192,0.00015,32.21987]
[1778428025465,32.53,81343.89,0.0,-0.44192,0.00015,32.21987]
[1778428026339,32.53,81347.82,0.0,-0.44134,0.00015,32.21444]
[1778428027091,32.53,81345.86,0.0,-0.44163,0.00015,32.21717]
[1778428027756,32.53,81339.15,0.0,-0.44263,0.00015,32.22637]
[1778428030501,32.54,81330.46,0.0,-0.44393,0.00015,32.23801]
[1778428031527,32.54,81338.95,0.0,-0.44267,0.00015,32.2267]
[1778428033191,32.54,81334.05,0.0,-0.4434,0.00015,32.2333]
[1778428033541,32.54,81326.79,0.0,-0.44448,0.00015,32.24285]
[1778428033856,32.54,81326.79,0.0,-0.44448,0.00015,32.24285]
[1778428034242,32.54,81326.79,0.0,-0.44448,0.00015,32.24285]
[1778428034419,32.54,81326.79,0.0,-0.44448,0.00015,32.24285]
[1778428034548,32.54,81326.79,0.0,-0.44448,0.00015,32.24285]
[1778428034684,32.54,81319.76,0.0,-0.44552,0.00015,32.25187]
[1778428035423,32.54,81319.76,0.0,-0.44552,0.00015,32.25187]
[1778428035555,32.54,81312.45,0.0,-0.44661,0.00015,32.26102]
[1778428036982,32.54,81309.43,0.0,-0.44706,0.00015,32.26474]
[1778428039930,32.54,81298.42,0.0,-0.4487,0.00015,32.27792]
[1778428040590,32.54,81283.84,0.0,-0.45088,0.00015,32.29452]
[1778428042153,32.54,81283.84,0.0,-0.45088,0.00015,32.29452]
[1778428045200,32.55,81280.54,0.0,-0.45138,0.00015,32.29817]
[1778428045260,32.55,81280.16,0.0,-0.45143,0.00015,32.2986]
[1778428046474,32.55,81280.16,0.0,-0.45143,0.00015,32.2986]
[1778428046542,32.55,81270.74,0.0,-0.45284,0.00015,32.30864]
[1778428046590,32.55,81270.74,0.0,-0.45284,0.00015,32.30864]
[1778428047307,32.55,81270.74,0.0,-0.45284,0.00015,32.30864]
[1778428047637,32.55,81264.3,0.0,-0.4538,0.00015,32.31527]
[1778428048984,32.55,81259.99,0.0,-0.45444,0.00015,32.3196]
[1778428049011,32.55,81259.99,0.0,-0.45444,0.00015,32.3196]
[1778428049074,32.55,81250.77,0.0,-0.45582,0.00015,32.32859]
[1778428050323,32.55,81250.77,0.0,-0.45582,0.00015,32.32859]
[1778428050358,32.55,81250.77,0.0,-0.45582,0.00015,32.32859]
[1778428050590,32.55,81250.77,0.0,-0.45582,0.00015,32.32859]
[1778428050561,32.55,81249.45,0.0,-0.45602,0.00015,32.32984]
[1778428050743,32.55,81249.45,0.0,-0.45602,0.00015,32.32984]
[1778428050916,32.55,81249.45,0.0,-0.45602,0.00015,32.32984]
[1778428050951,32.55,81249.45,0.0,-0.45602,0.00015,32.32984]
[1778428051581,32.55,81249.45,0.0,-0.45602,0.00015,32.32984]
[1778428051593,32.55,81249.45,0.0,-0.45602,0.00015,32.32984]
[1778428051236,32.55,81232.24,0.0,-0.45859,0.00015,32.34241]
[1778428051760,32.55,81232.24,0.0,-0.45859,0.00015,32.34241]
[1778428052547,32.55,81232.24,0.0,-0.45859,0.00015,32.34241]
[1778428052313,32.55,81209.71,0.0,-0.46196,0.00015,32.36086]
[1778428052896,32.55,81209.71,0.0,-0.46196,0.00015,32.36086]
[1778428052972,32.55,81206.97,0.0,-0.46237,0.00015,32.36295]
[1778428055418,32.55,81215.9,0.0,-0.46104,0.00015,32.35604]
[1778428056564,32.55,81215.9,0.0,-0.46104,0.00015,32.35604]
[1778428056182,32.55,81228.05,0.0,-0.45922,0.00015,32.34605]
[1778428057461,32.55,81228.05,0.0,-0.45922,0.00015,32.34605]
[1778428058028,32.55,81232.72,0.0,-0.45852,0.00015,32.34203]
[1778428063159,32.56,81230.46,0.0,-0.45886,0.00015,32.34402]
[1778428063180,32.56,81233.44,0.0,-0.45842,0.00015,32.34144]
[1778428064217,32.56,81233.44,0.0,-0.45842,0.00015,32.34144]
[1778428064791,32.56,81239.76,0.0,-0.45747,0.00015,32.33582]
[1778428065156,32.56,81239.76,0.0,-0.45747,0.00015,32.33582]
[1778428067515,32.56,81246.6,0.0,-0.45645,0.00015,32.32954]
[1778428068062,32.56,81250.51,0.0,-0.45586,0.00015,32.32584]
[1778428068549,32.56,81250.51,0.0,-0.45586,0.00015,32.32584]
[1778428068759,32.56,81244.37,0.0,-0.45678,0.00015,32.33159]
[1778428069599,32.56,81244.37,0.0,-0.45678,0.00015,32.33159]
[1778428069665,32.56,81244.37,0.0,-0.45678,0.00015,32.33159]
[1778428069619,32.56,81236.74,0.0,-0.45792,0.00015,32.33852]
[1778428069881,32.56,81236.74,0.0,-0.45792,0.00015,32.33852]
[1778428069906,32.56,81236.74,0.0,-0.45792,0.00015,32.33852]
[1778428070118,32.56,81236.74,0.0,-0.45792,0.00015,32.33852]
[1778428070513,32.56,81236.74,0.0,-0.45792,0.00015,32.33852]
[1778428070546,32.56,81263.08,0.0,-0.45399,0.00015,32.31351]
[1778428070912,32.56,81288.38,0.0,-0.45022,0.00015,32.28655]
[1778428071849,32.56,81291.17,0.0,-0.4498,0.00015,32.28341]
[1778428072653,32.56,81291.17,0.0,-0.4498,0.00015,32.28341]
[1778428072856,32.56,81289.39,0.0,-0.45007,0.00015,32.28544]
[1778428076023,32.57,81288.71,0.0,-0.45017,0.00015,32.28624]
[1778428077164,32.57,81287.03,0.0,-0.45043,0.00015,32.28815]
[1778428077265,32.57,81279.9,0.0,-0.45149,0.00015,32.29602]
[1778428078298,32.57,81291.79,0.0,-0.44972,0.00015,32.28281]
[1778428081393,32.57,81288.31,0.0,-0.45024,0.00015,32.28676]
[1778428081470,32.57,81285.51,0.0,-0.45066,0.00015,32.28992]
[1778428082629,32.57,81285.51,0.0,-0.45066,0.00015,32.28992]
[1778428082646,32.57,81294.78,0.0,-0.44928,0.00015,32.27944]
[1778428085342,32.58,81299.13,0.0,-0.44863,0.00015,32.27441]
[1778428085412,32.58,81298.77,0.0,-0.44869,0.00015,32.27486]
[1778428086531,32.58,81298.77,0.0,-0.44869,0.00015,32.27486]
[1778428087963,32.58,81288.81,0.0,-0.45018,0.00015,32.28632]
[1778428090167,32.58,81287.15,0.0,-0.45043,0.00015,32.2882]
[1778428091408,32.59,81287.22,0.0,-0.45042,0.00015,32.28815]
[1778428091619,32.59,81287.22,0.0,-0.45042,0.00015,32.28815]
[1778428092373,32.59,81285.96,0.0,-0.45061,0.00015,32.28956]
[1778428092616,32.59,81285.96,0.0,-0.45061,0.00015,32.28956]
[1778428093402,32.59,81284.75,0.0,-0.45079,0.00015,32.29092]
[1778428093816,32.59,81282.4,0.0,-0.45114,0.00015,32.29351]
[1778428095163,32.59,81279.23,0.0,-0.45161,0.00015,32.29697]
[1778428095347,32.59,81279.23,0.0,-0.45161,0.00015,32.29697]
[1778428095888,32.59,81275.79,0.0,-0.45213,0.00015,32.30067]
[1778428097087,32.59,81273.59,0.0,-0.45246,0.00015,32.30301]
[1778428098761,32.59,81271.38,0.0,-0.45279,0.00015,32.30535]
[1778428103071,32.6,81285.1,0.0,-0.45075,0.00015,32.29064]
[1778428105085,32.6,81278.0,0.0,-0.45181,0.00015,32.2984]
[1778428110120,32.61,81277.46,0.0,-0.45189,0.00015,32.29903]
[1778428111317,32.61,81277.46,0.0,-0.45189,0.00015,32.29903]
[1778428111344,32.61,81277.46,0.0,-0.45189,0.00015,32.29903]
[1778428111449,32.61,81278.05,0.0,-0.4518,0.00015,32.29532]
[1778428113141,32.61,81285.63,0.0,-0.45068,0.00015,32.28707]
[1778428113816,32.61,81285.63,0.0,-0.45068,0.00015,32.28707]
[1778428114148,32.61,81284.13,0.0,-0.4509,0.00015,32.28874]
[1778428114831,32.61,81284.13,0.0,-0.4509,0.00015,32.28874]
[1778428115155,32.61,81282.51,0.0,-0.45114,0.00015,32.29053]
[1778428118972,32.61,81282.85,0.0,-0.4511,0.00015,32.29019]
[1778428119059,32.61,81282.85,0.0,-0.4511,0.00015,32.29019]
[1778428119183,32.61,81293.22,0.0,-0.44955,0.00015,32.2786]
[1778428125309,32.62,81294.79,0.0,-0.44932,0.00015,32.27686]
[1778428130879,32.63,81297.31,0.0,-0.44896,0.00015,32.27405]
[1778428136302,32.63,81293.96,0.0,-0.44947,0.00015,32.27799]
[1778428138570,32.63,81293.96,0.0,-0.44947,0.00015,32.27799]
[1778428138661,32.64,81292.95,0.0,-0.44962,0.00015,32.27917]
[1778428141506,32.64,81289.98,0.0,-0.45006,0.00015,32.28256]
[1778428141594,32.64,81288.39,0.0,-0.4503,0.00015,32.28435]
[1778428141868,32.64,81288.39,0.0,-0.4503,0.00015,32.28435]
[1778428142187,32.64,81288.39,0.0,-0.4503,0.00015,32.28435]
[1778428142344,32.64,81295.47,0.0,-0.44925,0.00015,32.27634]
[1778428142999,32.64,81295.47,0.0,-0.44925,0.00015,32.27634]
[1778428143557,32.64,81305.01,0.0,-0.44783,0.00015,32.26518]
[1778428145324,32.64,81309.7,0.0,-0.44714,0.00015,32.25956]
[1778428145531,32.64,81310.54,0.0,-0.44701,0.00015,32.25856]
[1778428145973,32.64,81310.54,0.0,-0.44701,0.00015,32.25856]
[1778428146373,32.64,81317.03,0.0,-0.44605,0.00015,32.25057]
[1778428148268,32.65,81318.47,0.0,-0.44584,0.00015,32.24879]
[1778428150134,32.65,81318.09,0.0,-0.4459,0.00015,32.2493]
[1778428150342,32.65,81318.09,0.0,-0.4459,0.00015,32.2493]
[1778428154006,32.65,81305.58,0.0,-0.44776,0.00015,32.26466]
[1778428154619,32.65,81305.58,0.0,-0.44776,0.00015,32.26466]
[1778428154816,32.65,81305.4,0.0,-0.44779,0.00015,32.26489]
[1778428155436,32.65,81316.82,0.0,-0.4461,0.00015,32.25098]
[1778428155784,32.65,81316.82,0.0,-0.4461,0.00015,32.25098]
[1778428161262,32.66,81320.01,0.0,-0.44563,0.00015,32.24709]
[1778428162454,32.66,81319.4,0.0,-0.44572,0.00015,32.24788]
[1778428164056,32.67,81320.67,0.0,-0.44554,0.00015,32.24631]
[1778428169535,32.67,81320.3,0.0,-0.4456,0.00015,32.24688]
[1778428172601,32.68,81320.53,0.0,-0.44557,0.00015,32.24353]
[1778428172624,32.68,81320.53,0.0,-0.44557,0.00015,32.24353]
[1778428172649,32.68,81320.53,0.0,-0.44557,0.00015,32.24353]
[1778428172773,32.68,81320.53,0.0,-0.44557,0.00015,32.24355]
[1778428172845,32.68,81320.53,0.0,-0.44557,0.00015,32.24355]
[1778428172880,32.68,81320.53,0.0,-0.44557,0.00015,32.24355]
[1778428172928,32.68,81320.53,0.0,-0.44557,0.00015,32.24355]
[1778428172939,32.68,81320.53,0.0,-0.44557,0.00015,32.24355]
[1778428172945,32.68,81320.53,0.0,-0.44557,0.00015,32.24355]
[1778428173706,32.68,81320.53,0.0,-0.44557,0.00015,32.24355]
[1778428173657,32.68,81347.62,0.0,-0.44156,0.00015,32.2078]
[1778428174278,32.68,81347.62,0.0,-0.44156,0.00015,32.2078]
[1778428174462,32.68,81347.62,0.0,-0.44156,0.00015,32.2078]
[1778428174571,32.68,81355.46,0.0,-0.4404,0.00015,32.19685]
[1778428174775,32.68,81355.46,0.0,-0.4404,0.00015,32.19685]
[1778428174870,32.68,81355.46,0.0,-0.4404,0.00015,32.19685]
[1778428174874,32.68,81355.46,0.0,-0.4404,0.00015,32.19685]
[1778428174964,32.68,81355.46,0.0,-0.4404,0.00015,32.19685]
[1778428175666,32.68,81355.46,0.0,-0.4404,0.00015,32.19685]
[1778428180999,32.68,81355.89,0.0,-0.44034,0.00015,32.19629]
[1778428184092,32.68,81352.01,0.0,-0.44091,0.00015,32.20177]
[1778428184295,32.68,81352.01,0.0,-0.44091,0.00015,32.20177]
[1778428184391,32.68,81352.01,0.0,-0.44091,0.00015,32.20177]
[1778428185056,32.68,81350.6,0.0,-0.44112,0.00015,32.20375]
[1778428185430,32.68,81350.6,0.0,-0.44112,0.00015,32.20375]
[1778428185949,32.68,81353.54,0.0,-0.44069,0.00015,32.19964]
[1778428187341,32.68,81353.9,0.0,-0.44063,0.00015,32.19914]
[1778428187488,32.68,81353.9,0.0,-0.44063,0.00015,32.19914]
[1778428188131,32.68,81353.88,0.0,-0.44064,0.00015,32.19918]
[1778428190884,32.68,81351.47,0.0,-0.441,0.00015,32.20258]
[1778428190951,32.68,81351.47,0.0,-0.441,0.00015,32.20258]
[1778428196260,32.69,81348.52,0.0,-0.44144,0.00015,32.20671]
[1778428199746,32.69,81336.6,0.0,-0.4432,0.00015,32.22292]
[1778428200196,32.69,81336.6,0.0,-0.4432,0.00015,32.22292]
[1778428204782,32.69,81348.08,0.0,-0.44151,0.00015,32.20743]
[1778428206203,32.69,81348.08,0.0,-0.44151,0.00015,32.20743]
[1778428209809,32.69,81343.81,0.0,-0.44214,0.00015,32.21332]
[1778428214326,32.7,81350.39,0.0,-0.44118,0.00015,32.20441]
[1778428214381,32.7,81350.39,0.0,-0.44118,0.00015,32.20441]
[1778428215502,32.7,81349.86,0.0,-0.44126,0.00015,32.20515]
[1778428217966,32.71,81349.8,0.0,-0.44128,0.00015,32.20529]
[1778428223916,32.71,81351.99,0.0,-0.44096,0.00015,32.20234]
[1778428226552,32.71,81352.06,0.0,-0.44095,0.00015,32.20225]
[1778428230401,32.71,81347.17,0.0,-0.44167,0.00015,32.20905]
[1778428234633,32.72,81350.42,0.0,-0.44119,0.00015,32.20149]
[1778428235767,32.72,81350.48,0.0,-0.44118,0.00015,32.20142]
[1778428235922,32.72,81350.26,0.0,-0.44122,0.00015,32.20173]
[1778428236845,32.72,81349.29,0.0,-0.44136,0.00015,32.20308]
[1778428242047,32.72,81351.86,0.0,-0.44098,0.00015,32.19955]
[1778428243365,32.72,81351.86,0.0,-0.44098,0.00015,32.19955]
[1778428245685,32.72,81351.93,0.0,-0.44098,0.00015,32.19946]
[1778428251110,32.72,81348.16,0.0,-0.44154,0.00015,32.20473]
[1778428256145,32.72,81348.19,0.0,-0.44153,0.00015,32.20473]
[1778428261180,32.73,81351.95,0.0,-0.44098,0.00015,32.19955]
[1778428266215,32.73,81352.3,0.0,-0.44093,0.00015,32.19909]
[1778428271250,32.73,81350.25,0.0,-0.44124,0.00015,32.20197]
[1778428274483,32.73,81347.34,0.0,-0.44167,0.00015,32.206]
[1778428275278,32.73,81356.8,0.0,-0.44027,0.00015,32.19283]
[1778428277737,32.73,81357.94,0.0,-0.44011,0.00015,32.19122]
[1778428283412,32.73,81357.89,0.0,-0.44012,0.00015,32.19133]
[1778428283686,32.73,81357.89,0.0,-0.44012,0.00015,32.19133]
[1778428284523,32.74,81359.06,0.0,-0.43994,0.00015,32.18967]
[1778428284683,32.74,81359.06,0.0,-0.43994,0.00015,32.18967]
[1778428285122,32.74,81359.48,0.0,-0.43988,0.00015,32.18908]
[1778428285510,32.74,81359.48,0.0,-0.43988,0.00015,32.18908]
[1778428287843,32.74,81361.94,0.0,-0.43952,0.00015,32.18557]
[1778428287950,32.74,81363.45,0.0,-0.4393,0.00015,32.18341]
[1778428287981,32.74,81363.45,0.0,-0.4393,0.00015,32.18341]
[1778428289312,32.74,81369.14,0.0,-0.43846,0.00015,32.17513]
[1778428289412,32.74,81369.14,0.0,-0.43846,0.00015,32.17513]
[1778428289439,32.74,81369.14,0.0,-0.43846,0.00015,32.17513]
[1778428289463,32.74,81369.14,0.0,-0.43846,0.00015,32.17513]
[1778428291529,32.74,81380.21,0.0,-0.43683,0.00015,32.15862]
[1778428291755,32.74,81380.21,0.0,-0.43683,0.00015,32.15862]
[1778428292718,32.74,81382.11,0.0,-0.43655,0.00015,32.15264]
[1778428294651,32.74,81372.37,0.0,-0.43799,0.00015,32.16734]
[1778428296287,32.74,81371.59,0.0,-0.4381,0.00015,32.16853]
[1778428296298,32.74,81371.59,0.0,-0.4381,0.00015,32.16853]
[1778428296314,32.74,81371.59,0.0,-0.4381,0.00015,32.16853]
[1778428296427,32.74,81374.58,0.0,-0.43766,0.00015,32.1641]
[1778428297434,32.74,81382.14,0.0,-0.43655,0.00015,32.15269]
[1778428300941,32.75,81382.22,0.0,-0.43654,0.00015,32.15262]
[1778428301462,32.75,81382.13,0.0,-0.43656,0.00015,32.15278]
[1778428306015,32.75,81381.93,0.0,-0.43659,0.00015,32.15317]
[1778428306026,32.75,81381.93,0.0,-0.43659,0.00015,32.15317]
[1778428310587,32.76,81382.47,0.0,-0.43652,0.00015,32.15243]
[1778428316568,32.76,81379.82,0.0,-0.43692,0.00015,32.15659]
[1778428318330,32.76,81376.22,0.0,-0.43745,0.00015,32.16203]
[1778428319650,32.77,81370.27,0.0,-0.43833,0.00015,32.17088]
[1778428320087,32.77,81365.23,0.0,-0.43907,0.00015,32.17826]
[1778428320602,32.77,81365.23,0.0,-0.43907,0.00015,32.17826]
[1778428320702,32.77,81356.41,0.0,-0.44037,0.00015,32.19088]
[1778428321011,32.77,81356.41,0.0,-0.44037,0.00015,32.19088]
[1778428321085,32.77,81356.41,0.0,-0.44037,0.00015,32.19088]
[1778428321776,32.77,81348.33,0.0,-0.44157,0.00015,32.20218]
[1778428321944,32.77,81348.33,0.0,-0.44157,0.00015,32.20218]
[1778428323563,32.77,81348.34,0.0,-0.44157,0.00015,32.20217]
[1778428323645,32.77,81348.34,0.0,-0.44157,0.00015,32.20217]
[1778428323912,32.77,81351.99,0.0,-0.44103,0.00015,32.19713]
[1778428324626,32.77,81360.37,0.0,-0.4398,0.00015,32.18533]
[1778428326572,32.77,81363.43,0.0,-0.43935,0.00015,32.18095]
[1778428329062,32.77,81362.9,0.0,-0.43943,0.00015,32.18174]
[1778428329844,32.77,81362.9,0.0,-0.43943,0.00015,32.18174]
[1778428330266,32.77,81362.83,0.0,-0.43944,0.00015,32.18185]
[1778428330333,32.77,81362.83,0.0,-0.43944,0.00015,32.18185]
[1778428338726,32.78,81357.57,0.0,-0.44022,0.00015,32.1894]
[1778428340330,32.78,81357.82,0.0,-0.44018,0.00015,32.18905]
[1778428342422,32.78,81362.83,0.0,-0.43944,0.00015,32.18192]
[1778428343093,32.78,81363.92,0.0,-0.43928,0.00015,32.18035]
[1778428343420,32.78,81363.92,0.0,-0.43928,0.00015,32.18035]
[1778428344123,32.78,81363.99,0.0,-0.43927,0.00015,32.18026]
[1778428344425,32.78,81363.99,0.0,-0.43927,0.00015,32.18026]
[1778428346782,32.78,81373.51,0.0,-0.43787,0.00015,32.16635]
[1778428351817,32.78,81374.14,0.0,-0.43778,0.00015,32.16238]
[1778428357859,32.79,81375.23,0.0,-0.43763,0.00015,32.16085]
[1778428362894,32.79,81382.18,0.0,-0.43661,0.00015,32.15045]
[1778428367368,32.79,81382.47,0.0,-0.43657,0.00015,32.15008]
[1778428367391,32.79,81382.47,0.0,-0.43657,0.00015,32.15008]
[1778428367609,32.79,81382.47,0.0,-0.43657,0.00015,32.15008]
[1778428367929,32.8,81389.33,0.0,-0.43556,0.00015,32.13955]
[1778428368127,32.8,81389.33,0.0,-0.43556,0.00015,32.13955]
[1778428370286,32.8,81394.72,0.0,-0.43477,0.00015,32.13114]
[1778428370972,32.8,81394.72,0.0,-0.43477,0.00015,32.13114]
[1778428371074,32.8,81394.72,0.0,-0.43477,0.00015,32.13116]
[1778428371231,32.8,81394.72,0.0,-0.43477,0.00015,32.13116]
[1778428371257,32.8,81394.72,0.0,-0.43477,0.00015,32.13116]
[1778428371428,32.8,81394.72,0.0,-0.43477,0.00015,32.13116]
[1778428371525,32.8,81394.72,0.0,-0.43477,0.00015,32.13116]
[1778428371852,32.8,81394.72,0.0,-0.43477,0.00015,32.13116]
[1778428371931,32.8,81397.91,0.0,-0.4343,0.00015,32.1261]
[1778428372022,32.8,81397.91,0.0,-0.4343,0.00015,32.1261]
[1778428372063,32.8,81397.91,0.0,-0.4343,0.00015,32.1261]
[1778428372681,32.8,81397.91,0.0,-0.4343,0.00015,32.1261]
[1778428372743,32.8,81397.91,0.0,-0.4343,0.00015,32.1261]
[1778428372834,32.8,81423.09,0.0,-0.43061,0.00015,32.08466]
[1778428373187,32.8,81423.09,0.0,-0.43061,0.00015,32.08466]
[1778428375036,32.8,81425.48,0.0,-0.43025,0.00015,32.08056]
[1778428375419,32.8,81425.48,0.0,-0.43025,0.00015,32.08056]
[1778428375426,32.8,81420.03,0.0,-0.43105,0.00015,32.08981]
[1778428377435,32.8,81419.03,0.0,-0.4312,0.00015,32.09149]
[1778428377490,32.8,81418.54,0.0,-0.43127,0.00015,32.09235]
[1778428379502,32.8,81419.65,0.0,-0.43111,0.00015,32.09048]
[1778428379511,32.8,81420.71,0.0,-0.43095,0.00015,32.08866]
[1778428384869,32.8,81418.59,0.0,-0.43127,0.00015,32.09229]
[1778428384978,32.8,81416.5,0.0,-0.43158,0.00015,32.0958]
[1778428386529,32.8,81414.43,0.0,-0.43188,0.00015,32.09929]
[1778428386711,32.8,81414.43,0.0,-0.43188,0.00015,32.09929]
[1778428386718,32.8,81414.43,0.0,-0.43188,0.00015,32.09929]
[1778428386877,32.8,81405.13,0.0,-0.43325,0.00015,32.11458]
[1778428387008,32.8,81405.13,0.0,-0.43325,0.00015,32.11458]
[1778428387506,32.8,81405.13,0.0,-0.43325,0.00015,32.11458]
[1778428387583,32.8,81401.88,0.0,-0.43373,0.00015,32.11986]
[1778428388910,32.8,81392.19,0.0,-0.43516,0.00015,32.13526]
[1778428389931,32.8,81392.19,0.0,-0.43516,0.00015,32.13526]
[1778428389987,32.8,81388.64,0.0,-0.43568,0.00015,32.14078]
[1778428390534,32.8,81388.64,0.0,-0.43568,0.00015,32.14078]
[1778428390581,32.8,81388.64,0.0,-0.43568,0.00015,32.14078]
[1778428390691,32.8,81388.64,0.0,-0.43568,0.00015,32.14078]
[1778428390731,32.81,81379.43,0.0,-0.43704,0.00015,32.15492]
[1778428391126,32.81,81379.43,0.0,-0.43704,0.00015,32.15492]
[1778428391531,32.81,81379.43,0.0,-0.43704,0.00015,32.15492]
[1778428391619,32.81,81379.43,0.0,-0.43704,0.00015,32.15492]
[1778428392107,32.81,81374.91,0.0,-0.4377,0.00015,32.1617]
[1778428394467,32.81,81367.22,0.0,-0.43884,0.00015,32.17302]
[1778428396750,32.81,81367.02,0.0,-0.43887,0.00015,32.17333]
[1778428397330,32.81,81366.52,0.0,-0.43894,0.00015,32.17407]
[1778428398029,32.81,81369.37,0.0,-0.43852,0.00015,32.16992]
[1778428403186,32.81,81366.5,0.0,-0.43895,0.00015,32.17413]
[1778428408221,32.81,81365.86,0.0,-0.43904,0.00015,32.17509]
[1778428410358,32.81,81365.75,0.0,-0.43906,0.00015,32.17525]
[1778428411062,32.81,81362.0,0.0,-0.43961,0.00015,32.18066]
[1778428412901,32.81,81359.65,0.0,-0.43995,0.00015,32.18091]
[1778428416265,32.81,81355.01,0.0,-0.44064,0.00015,32.18747]
[1778428417990,32.81,81354.83,0.0,-0.44067,0.00015,32.18773]
[1778428418098,32.82,81351.74,0.0,-0.44112,0.00015,32.19204]
[1778428418292,32.82,81342.07,0.0,-0.44255,0.00015,32.20523]
[1778428419822,32.82,81342.07,0.0,-0.44255,0.00015,32.20523]
[1778428419903,32.82,81338.67,0.0,-0.44305,0.00015,32.20979]
[1778428420400,32.82,81338.67,0.0,-0.44305,0.00015,32.20979]
[1778428420612,32.82,81338.67,0.0,-0.44305,0.00015,32.20979]
[1778428420713,32.82,81339.6,0.0,-0.44292,0.00015,32.20857]
[1778428422320,32.82,81347.26,0.0,-0.44179,0.00015,32.19825]
[1778428423838,32.82,81347.26,0.0,-0.44179,0.00015,32.19825]
[1778428429004,32.82,81350.17,0.0,-0.44136,0.00015,32.19431]
[1778428441453,32.83,81347.21,0.0,-0.44181,0.00015,32.19846]
[1778428446488,32.83,81344.06,0.0,-0.44227,0.00015,32.20278]
[1778428447265,32.83,81344.06,0.0,-0.44227,0.00015,32.20278]
[1778428447576,32.83,81344.06,0.0,-0.44227,0.00015,32.20278]
[1778428448724,32.83,81343.24,0.0,-0.4424,0.00015,32.20389]
[1778428448849,32.83,81343.24,0.0,-0.4424,0.00015,32.20389]
[1778428448926,32.83,81343.24,0.0,-0.4424,0.00015,32.20389]
[1778428448944,32.83,81342.74,0.0,-0.44247,0.00015,32.20458]
[1778428450204,32.83,81336.11,0.0,-0.44345,0.00015,32.21341]
[1778428455235,32.84,81333.45,0.0,-0.44385,0.00015,32.21694]
[1778428456110,32.84,81333.38,0.0,-0.44386,0.00015,32.21704]
[1778428456206,32.84,81333.38,0.0,-0.44386,0.00015,32.21704]
[1778428456270,32.84,81333.38,0.0,-0.44386,0.00015,32.21704]
[1778428456473,32.84,81333.38,0.0,-0.44386,0.00015,32.21704]
[1778428456558,32.84,81326.31,0.0,-0.4449,0.00015,32.22615]
[1778428457112,32.84,81326.31,0.0,-0.4449,0.00015,32.22615]
[1778428457395,32.84,81326.31,0.0,-0.4449,0.00015,32.22615]
[1778428457471,32.84,81326.31,0.0,-0.4449,0.00015,32.22615]
[1778428457831,32.84,81326.31,0.0,-0.4449,0.00015,32.22615]
[1778428458298,32.84,81328.23,0.0,-0.44462,0.00015,32.22371]
[1778428458849,32.84,81328.23,0.0,-0.44462,0.00015,32.22371]
[1778428458951,32.84,81333.02,0.0,-0.44391,0.00015,32.21754]
[1778428459737,32.84,81333.02,0.0,-0.44391,0.00015,32.21754]
[1778428459962,32.84,81333.02,0.0,-0.44391,0.00015,32.21754]
[1778428461036,32.84,81334.31,0.0,-0.44372,0.00015,32.21587]
[1778428461789,32.84,81335.39,0.0,-0.44357,0.00015,32.21447]
[1778428461811,32.84,81335.39,0.0,-0.44357,0.00015,32.21447]
[1778428461836,32.84,81335.39,0.0,-0.44357,0.00015,32.21447]
[1778428461855,32.84,81335.39,0.0,-0.44357,0.00015,32.21447]
[1778428461940,32.84,81335.39,0.0,-0.44357,0.00015,32.21447]
[1778428461958,32.84,81334.66,0.0,-0.44367,0.00015,32.21544]
[1778428462106,32.84,81334.66,0.0,-0.44367,0.00015,32.21544]
[1778428462626,32.84,81334.66,0.0,-0.44367,0.00015,32.21544]
[1778428462769,32.84,81334.66,0.0,-0.44367,0.00015,32.21544]
[1778428462919,32.84,81334.66,0.0,-0.44367,0.00015,32.21544]
[1778428462975,32.84,81334.66,0.0,-0.44367,0.00015,32.21544]
[1778428463020,32.84,81318.27,0.0,-0.44609,0.00015,32.2363]
[1778428463098,32.84,81318.27,0.0,-0.44609,0.00015,32.2363]
[1778428463904,32.84,81318.27,0.0,-0.44609,0.00015,32.2363]
[1778428464614,32.85,81311.95,0.0,-0.44703,0.00015,32.24406]
[1778428469652,32.85,81308.72,0.0,-0.44752,0.00015,32.24804]
[1778428473970,32.86,81308.47,0.0,-0.44756,0.00015,32.24531]
[1778428475871,32.86,81308.47,0.0,-0.44756,0.00015,32.24535]
[1778428477934,32.86,81308.04,0.0,-0.44763,0.00015,32.2459]
[1778428478479,32.87,81305.52,0.0,-0.448,0.00015,32.24889]
[1778428478561,32.87,81305.52,0.0,-0.448,0.00015,32.24889]
[1778428478715,32.87,81309.75,0.0,-0.44738,0.00015,32.2439]
[1778428480729,32.87,81321.24,0.0,-0.44569,0.00015,32.22989]
[1778428482863,32.87,81321.17,0.0,-0.4457,0.00015,32.22999]
[1778428483150,32.87,81321.17,0.0,-0.4457,0.00015,32.23]
[1778428483751,32.87,81323.53,0.0,-0.44535,0.00015,32.22707]
[1778428484182,32.87,81323.53,0.0,-0.44535,0.00015,32.22707]
[1778428485467,32.87,81327.18,0.0,-0.44481,0.00015,32.22247]
[1778428485797,32.87,81327.18,0.0,-0.44481,0.00015,32.22247]
[1778428488511,32.88,81333.56,0.0,-0.44388,0.00015,32.2143]
[1778428490915,32.88,81333.6,0.0,-0.44387,0.00015,32.21427]
[1778428491726,32.88,81334.09,0.0,-0.4438,0.00015,32.21365]
[1778428491921,32.88,81334.09,0.0,-0.4438,0.00015,32.21365]
[1778428497848,32.88,81333.27,0.0,-0.44393,0.00015,32.21478]
[1778428502883,32.89,81331.63,0.0,-0.44418,0.00015,32.21696]
[1778428504897,32.89,81341.07,0.0,-0.44279,0.00015,32.2046]
[1778428508909,32.89,81342.83,0.0,-0.44253,0.00015,32.20227]
[1778428510388,32.89,81344.15,0.0,-0.44234,0.00015,32.20051]
[1778428510515,32.89,81344.15,0.0,-0.44234,0.00015,32.20051]
[1778428514194,32.89,81351.43,0.0,-0.44127,0.00015,32.19061]
[1778428518142,32.89,81354.02,0.0,-0.44089,0.00015,32.18703]
[1778428520779,32.89,81355.17,0.0,-0.44072,0.00015,32.18544]
[1778428529065,32.89,81363.73,0.0,-0.43946,0.00015,32.1734]
[1778428531268,32.89,81363.81,0.0,-0.43945,0.00015,32.1702]
[1778428536376,32.9,81367.32,0.0,-0.43894,0.00015,32.1652]
[1778428537111,32.9,81367.32,0.0,-0.43894,0.00015,32.1652]
[1778428537371,32.9,81368.98,0.0,-0.43869,0.00015,32.1628]
[1778428537678,32.9,81368.98,0.0,-0.43869,0.00015,32.1628]
[1778428541149,32.9,81361.2,0.0,-0.43984,0.00015,32.17401]
[1778428546488,32.9,81361.31,0.0,-0.43983,0.00015,32.17389]
[1778428552227,32.9,81361.31,0.0,-0.43983,0.00015,32.17393]
[1778428557262,32.91,81361.55,0.0,-0.4398,0.00015,32.17363]
[1778428561558,32.91,81361.56,0.0,-0.4398,0.00015,32.17364]
[1778428567332,32.91,81366.38,0.0,-0.43909,0.00015,32.1668]
[1778428572407,32.91,81371.89,0.0,-0.43829,0.00015,32.15884]
[1778428574131,32.91,81372.16,0.0,-0.43825,0.00015,32.15845]
[1778428574334,32.91,81372.12,0.0,-0.43826,0.00015,32.15853]
[1778428574591,32.91,81372.12,0.0,-0.43826,0.00015,32.15853]
[1778428575261,32.92,81373.45,0.0,-0.43806,0.00015,32.1566]
[1778428575388,32.92,81379.79,0.0,-0.43713,0.00015,32.14718]
[1778428576258,32.92,81379.79,0.0,-0.43713,0.00015,32.14718]
[1778428578267,32.92,81383.06,0.0,-0.43665,0.00015,32.14227]
[1778428584038,32.92,81385.4,0.0,-0.43632,0.00015,32.13878]
[1778428591870,32.92,81387.16,0.0,-0.43606,0.00015,32.13616]
[1778428598553,32.93,81386.36,0.0,-0.43619,0.00015,32.13446]
[1778428600650,32.93,81383.11,0.0,-0.43667,0.00015,32.13941]
[1778428600673,32.93,81380.78,0.0,-0.43701,0.00015,32.14294]
[1778428604122,32.93,81374.63,0.0,-0.43791,0.00015,32.15212]
[1778428606295,32.94,81374.49,0.0,-0.43794,0.00015,32.15237]
[1778428607616,32.94,81381.99,0.0,-0.43684,0.00015,32.14122]
[1778428611646,32.94,81382.38,0.0,-0.43679,0.00015,32.14068]
[1778428611675,32.94,81382.38,0.0,-0.43679,0.00015,32.14068]
[1778428611748,32.94,81382.65,0.0,-0.43675,0.00015,32.14029]
[1778428617687,32.94,81389.91,0.0,-0.43569,0.00015,32.12928]
[1778428622722,32.95,81388.22,0.0,-0.43594,0.00015,32.13194]
[1778428623692,32.95,81388.22,0.0,-0.43594,0.00015,32.13194]
[1778428625108,32.95,81388.22,0.0,-0.43594,0.00015,32.13196]
[1778428625275,32.95,81388.33,0.0,-0.43593,0.00015,32.1318]
[1778428626488,32.95,81391.47,0.0,-0.43547,0.00015,32.12699]
[1778428626917,32.95,81391.47,0.0,-0.43547,0.00015,32.12699]
[1778428627318,32.95,81395.51,0.0,-0.43488,0.00015,32.12072]
[1778428627581,32.95,81395.51,0.0,-0.43488,0.00015,32.12072]
[1778428628118,32.95,81395.51,0.0,-0.43488,0.00015,32.12072]
[1778428633636,32.95,81396.88,0.0,-0.43468,0.00015,32.1186]
[1778428634243,32.95,81399.04,0.0,-0.43437,0.00015,32.1152]
[1778428637914,32.95,81402.69,0.0,-0.43383,0.00015,32.10942]
[1778428645883,32.96,81401.54,0.0,-0.43401,0.00015,32.11144]
[1778428648874,32.96,81401.7,0.0,-0.43399,0.00015,32.11124]
[1778428649473,32.96,81400.65,0.0,-0.43415,0.00015,32.11293]
[1778428654946,32.97,81397.12,0.0,-0.43467,0.00015,32.11553]
[1778428658256,32.97,81396.22,0.0,-0.43481,0.00015,32.11698]
[1778428660916,32.98,81394.13,0.0,-0.43512,0.00015,32.1203]
[1778428660988,32.98,81391.11,0.0,-0.43556,0.00015,32.125]
[1778428666023,32.98,81384.66,0.0,-0.43651,0.00015,32.13495]
[1778428666321,32.98,81384.66,0.0,-0.43651,0.00015,32.13495]
[1778428667948,32.98,81384.69,0.0,-0.43651,0.00015,32.13492]
[1778428668151,32.98,81384.69,0.0,-0.43651,0.00015,32.13492]
[1778428675086,32.99,81389.07,0.0,-0.43588,0.00015,32.12839]
[1778428680121,32.99,81393.29,0.0,-0.43527,0.00015,32.12198]
[1778428681592,33.0,81394.64,0.0,-0.43507,0.00015,32.1199]
[1778428681614,33.0,81394.64,0.0,-0.43507,0.00015,32.1199]
[1778428681699,33.0,81394.64,0.0,-0.43507,0.00015,32.1199]
[1778428682135,33.0,81398.6,0.0,-0.43449,0.00015,32.11373]
[1778428684323,33.0,81398.27,0.0,-0.43455,0.00015,32.11429]
[1778428690017,33.0,81392.27,0.0,-0.43543,0.00015,32.12372]
[1778428690361,33.0,81391.26,0.0,-0.43558,0.00015,32.12529]
[1778428690778,33.0,81391.26,0.0,-0.43558,0.00015,32.12529]
[1778428691688,33.0,81396.55,0.0,-0.43481,0.00015,32.1171]
[1778428694777,33.01,81404.27,0.0,-0.43368,0.00015,32.10493]
[1778428697944,33.01,81408.31,0.0,-0.43309,0.00015,32.09846]
[1778428703282,33.01,81407.04,0.0,-0.43328,0.00015,32.10057]
[1778428707608,33.01,81408.41,0.0,-0.43308,0.00015,32.0984]
[1778428712698,33.01,81406.88,0.0,-0.4333,0.00015,32.09779]
[1778428718494,33.01,81404.91,0.0,-0.43359,0.00015,32.10095]
[1778428724430,33.01,81405.92,0.0,-0.43344,0.00015,32.09933]
[1778428730136,33.01,81406.21,0.0,-0.4334,0.00015,32.09887]
[1778428732072,33.01,81406.65,0.0,-0.43334,0.00015,32.09816]
[1778428735985,33.01,81407.71,0.0,-0.43318,0.00015,32.09644]
[1778428737470,33.01,81407.49,0.0,-0.43321,0.00015,32.0968]
[1778428742037,33.01,81407.6,0.0,-0.4332,0.00015,32.0966]
[1778428742049,33.01,81407.6,0.0,-0.4332,0.00015,32.0966]
[1778428742114,33.01,81407.6,0.0,-0.43319,0.00015,32.09657]
[1778428742683,33.01,81407.6,0.0,-0.43319,0.00015,32.09657]
[1778428747049,33.01,81414.02,0.0,-0.43226,0.00015,32.08616]
[1778428752009,33.01,81410.17,0.0,-0.43282,0.00015,32.09245]
[1778428752110,33.01,81408.62,0.0,-0.43305,0.00015,32.09497]
[1778428752607,33.01,81408.62,0.0,-0.43305,0.00015,32.09497]
[1778428752629,33.01,81409.33,0.0,-0.43295,0.00015,32.09383]
[1778428759678,33.01,81412.03,0.0,-0.43255,0.00015,32.08948]
[1778428764717,33.01,81411.03,0.0,-0.4327,0.00015,32.09113]
[1778428772773,33.02,81410.39,0.0,-0.43279,0.00015,32.08912]
[1778428777808,33.02,81410.29,0.0,-0.43281,0.00015,32.08931]
[1778428782843,33.02,81408.9,0.0,-0.43302,0.00015,32.0916]
[1778428790899,33.02,81408.84,0.0,-0.43303,0.00015,32.09175]
[1778428791743,33.02,81408.84,0.0,-0.43303,0.00015,32.09175]
[1778428791992,33.02,81408.84,0.0,-0.43303,0.00015,32.09175]
[1778428792011,33.02,81407.79,0.0,-0.43318,0.00015,32.09345]
[1778428792847,33.02,81407.79,0.0,-0.43318,0.00015,32.09345]
[1778428792986,33.02,81407.79,0.0,-0.43318,0.00015,32.09345]
[1778428794757,33.02,81403.07,0.0,-0.43387,0.00015,32.10096]
[1778428795357,33.02,81403.07,0.0,-0.43387,0.00015,32.10096]
[1778428797493,33.02,81403.89,0.0,-0.43374,0.00015,32.09958]
[1778428800573,33.01,81405.42,0.0,-0.43352,0.00015,32.09706]
[1778428801036,33.01,81405.42,0.0,-0.43352,0.00015,32.09706]
[1778428801060,33.01,81405.42,0.0,-0.43352,0.00015,32.09706]
[1778428801212,33.01,81405.42,0.0,-0.43352,0.00015,32.09706]
[1778428801356,33.01,81408.45,0.0,-0.43307,0.00015,32.09219]
[1778428801405,33.01,81408.45,0.0,-0.43307,0.00015,32.09219]
[1778428802092,33.01,81408.45,0.0,-0.43307,0.00015,32.09219]
[1778428802303,33.01,81428.59,0.0,-0.43013,0.00015,32.05879]
[1778428802568,33.01,81428.59,0.0,-0.43013,0.00015,32.05879]
[1778428802627,33.01,81428.59,0.0,-0.43013,0.00015,32.05879]
[1778428802651,33.01,81428.59,0.0,-0.43013,0.00015,32.05879]
[1778428802680,33.01,81428.59,0.0,-0.43013,0.00015,32.05879]
[1778428802701,33.01,81428.59,0.0,-0.43013,0.00015,32.05879]
[1778428803096,33.01,81431.05,0.0,-0.42977,0.00015,32.05457]
[1778428803684,33.01,81431.05,0.0,-0.42977,0.00015,32.05457]
[1778428809178,33.01,81426.38,0.0,-0.43045,0.00015,32.06245]
[1778428809481,33.01,81429.14,0.0,-0.43005,0.00015,32.05775]
[1778428815138,33.01,81427.3,0.0,-0.43031,0.00015,32.06082]
[1778428818129,33.0,81421.24,0.0,-0.43119,0.00015,32.07097]
[1778428818234,33.0,81421.24,0.0,-0.43119,0.00015,32.07097]
[1778428818324,33.0,81420.26,0.0,-0.43133,0.00015,32.07258]
[1778428818737,33.0,81420.26,0.0,-0.43133,0.00015,32.07258]
[1778428819443,33.0,81414.7,0.0,-0.43214,0.00015,32.08179]
[1778428819583,33.0,81414.7,0.0,-0.43214,0.00015,32.08179]
[1778428819583,33.0,81414.7,0.0,-0.43214,0.00015,32.08179]
[1778428821910,33.0,81411.0,0.0,-0.43268,0.00015,32.08785]
[1778428822117,33.0,81412.07,0.0,-0.43253,0.00015,32.08611]
[1778428826294,33.0,81412.31,0.0,-0.43249,0.00015,32.08565]
[1778428827152,33.0,81425.64,0.0,-0.43054,0.00015,32.06346]
[1778428829166,33.0,81418.02,0.0,-0.43165,0.00015,32.07618]
[1778428831811,33.0,81410.61,0.0,-0.43272,0.00015,32.08519]
[1778428832187,32.99,81409.64,0.0,-0.43286,0.00015,32.08674]
[1778428832450,32.99,81409.64,0.0,-0.43286,0.00015,32.08674]
[1778428834774,33.0,81416.05,0.0,-0.43193,0.00015,32.07627]
[1778428835208,33.0,81422.31,0.0,-0.43101,0.00015,32.06587]
[1778428836167,33.0,81422.31,0.0,-0.43101,0.00015,32.06587]
[1778428837049,32.99,81419.4,0.0,-0.43144,0.00015,32.07071]
[1778428837222,32.99,81417.22,0.0,-0.43175,0.00015,32.07431]
[1778428839768,32.99,81413.61,0.0,-0.43228,0.00015,32.08027]
[1778428842009,33.0,81412.87,0.0,-0.43239,0.00015,32.08149]
[1778428842257,33.0,81412.51,0.0,-0.43245,0.00015,32.08208]
[1778428842931,33.0,81412.51,0.0,-0.43245,0.00015,32.08208]
[1778428843264,33.0,81412.44,0.0,-0.43246,0.00015,32.08221]
[1778428844319,33.0,81412.44,0.0,-0.43246,0.00015,32.08221]
[1778428850313,33.0,81410.05,0.0,-0.43281,0.00015,32.0861]
[1778428853816,33.0,81410.01,0.0,-0.43281,0.00015,32.08617]
[1778428855230,33.0,81416.07,0.0,-0.43193,0.00015,32.07626]
[1778428855314,33.0,81416.07,0.0,-0.43193,0.00015,32.07626]
[1778428855353,33.0,81420.69,0.0,-0.43125,0.00015,32.06858]
[1778428860384,33.0,81425.64,0.0,-0.43053,0.00015,32.06026]
[1778428861997,33.0,81424.71,0.0,-0.43066,0.00015,32.06183]
[1778428862346,33.0,81424.71,0.0,-0.43066,0.00015,32.06183]
[1778428862406,33.0,81433.82,0.0,-0.42933,0.00015,32.04629]
[1778428863674,32.99,81440.48,0.0,-0.42836,0.00015,32.03469]
[1778428863799,32.99,81440.48,0.0,-0.42836,0.00015,32.03469]
[1778428864602,32.99,81441.9,0.0,-0.42816,0.00015,32.03218]
[1778428865774,32.99,81443.03,0.0,-0.42799,0.00015,32.03019]
[1778428866203,32.99,81443.03,0.0,-0.42799,0.00015,32.03019]
[1778428869561,32.99,81443.48,0.0,-0.42792,0.00015,32.02937]
[1778428869602,32.99,81443.48,0.0,-0.42792,0.00015,32.02937]
[1778428869628,32.99,81443.48,0.0,-0.42792,0.00015,32.02937]
[1778428869690,32.99,81443.48,0.0,-0.42792,0.00015,32.02937]
[1778428869792,32.99,81443.48,0.0,-0.42792,0.00015,32.02937]
[1778428869797,32.99,81443.48,0.0,-0.42792,0.00015,32.02937]
[1778428872996,32.99,81452.94,0.0,-0.42655,0.00015,32.01245]
[1778428880534,32.99,81453.69,0.0,-0.42644,0.00015,32.01112]
[1778428882213,32.99,81453.69,0.0,-0.42644,0.00015,32.01112]
[1778428887091,32.99,81449.01,0.0,-0.42712,0.00015,32.01955]
[1778428892981,32.99,81451.75,0.0,-0.42672,0.00015,32.01152]
[1778428899296,32.99,81449.52,0.0,-0.42704,0.00015,32.01553]
[1778428899315,32.99,81449.52,0.0,-0.42704,0.00015,32.01553]
[1778428899414,32.99,81449.52,0.0,-0.42704,0.00015,32.01553]
[1778428899428,32.99,81449.52,0.0,-0.42704,0.00015,32.01553]
[1778428899454,32.99,81449.52,0.0,-0.42704,0.00015,32.01553]
[1778428899492,32.99,81449.52,0.0,-0.42704,0.00015,32.01553]
[1778428899656,32.99,81447.41,0.0,-0.42735,0.00015,32.01931]
[1778428900659,32.99,81441.26,0.0,-0.42824,0.00015,32.0302]
[1778428900792,32.99,81441.26,0.0,-0.42824,0.00015,32.0302]
[1778428906716,32.99,81436.94,0.0,-0.42887,0.00015,32.03769]
[1778428908529,32.99,81436.27,0.0,-0.42897,0.00015,32.03885]
[1778428908649,32.99,81436.27,0.0,-0.42897,0.00015,32.03885]
[1778428913765,32.99,81442.42,0.0,-0.42807,0.00015,32.02804]
[1778428918800,32.99,81442.96,0.0,-0.42799,0.00015,32.02706]
[1778428920590,32.99,81442.93,0.0,-0.42799,0.00015,32.0271]
[1778428922726,32.99,81446.34,0.0,-0.42749,0.00015,32.02104]
[1778428927863,32.99,81447.71,0.0,-0.42729,0.00015,32.01858]
[1778428930431,32.99,81447.71,0.0,-0.42729,0.00015,32.01858]
[1778428930481,32.99,81447.71,0.0,-0.42729,0.00015,32.01858]
[1778428936927,32.99,81450.74,0.0,-0.42685,0.00015,32.01312]
[1778428940014,32.99,81450.73,0.0,-0.42685,0.00015,32.01313]
[1778428945991,32.99,81444.49,0.0,-0.42776,0.00015,32.02426]
[1778428946772,32.99,81444.49,0.0,-0.42776,0.00015,32.02426]
[1778428946937,32.99,81444.49,0.0,-0.42776,0.00015,32.02426]
[1778428947055,32.99,81444.49,0.0,-0.42776,0.00015,32.02426]
[1778428948245,32.99,81440.73,0.0,-0.4283,0.00015,32.03089]
[1778428954047,32.98,81440.16,0.0,-0.42838,0.00015,32.02871]
[1778428956999,32.98,81439.59,0.0,-0.42846,0.00015,32.0297]
[1778428961084,32.98,81440.87,0.0,-0.42827,0.00015,32.02741]
[1778428962501,32.98,81440.6,0.0,-0.42831,0.00015,32.02787]
[1778428962558,32.98,81440.6,0.0,-0.42831,0.00015,32.02787]
[1778428966574,32.98,81437.84,0.0,-0.42871,0.00015,32.03267]
[1778428966615,32.98,81437.84,0.0,-0.42871,0.00015,32.03267]
[1778428966848,32.98,81436.42,0.0,-0.42892,0.00015,32.03513]
[1778428967141,32.98,81423.11,0.0,-0.43086,0.00015,32.05789]
[1778428967650,32.98,81423.11,0.0,-0.43086,0.00015,32.05789]
[1778428968001,32.98,81423.11,0.0,-0.43086,0.00015,32.05789]
[1778428968001,32.98,81423.11,0.0,-0.43086,0.00015,32.05789]
[1778428968135,32.98,81423.11,0.0,-0.43086,0.00015,32.05789]
[1778428968360,32.98,81414.35,0.0,-0.43214,0.00015,32.07247]
[1778428968888,32.98,81414.35,0.0,-0.43214,0.00015,32.07247]
[1778428969357,32.98,81414.35,0.0,-0.43214,0.00015,32.07247]
[1778428971149,32.98,81406.4,0.0,-0.4333,0.00015,32.0854]
[1778428971721,32.98,81405.21,0.0,-0.43348,0.00015,32.08732]
[1778428972301,32.98,81397.07,0.0,-0.43467,0.00015,32.10025]
[1778428974316,32.98,81393.86,0.0,-0.43514,0.00015,32.10529]
[1778428974412,32.98,81393.86,0.0,-0.43514,0.00015,32.10529]
[1778428974422,32.98,81393.86,0.0,-0.43514,0.00015,32.10529]
[1778428977892,32.98,81390.67,0.0,-0.43561,0.00015,32.11029]
[1778428977898,32.98,81390.67,0.0,-0.43561,0.00015,32.11029]
[1778428977911,32.98,81390.67,0.0,-0.43561,0.00015,32.11029]
[1778428977934,32.98,81390.67,0.0,-0.43561,0.00015,32.11029]
[1778428977935,32.98,81390.67,0.0,-0.43561,0.00015,32.11029]
[1778428978218,32.98,81396.52,0.0,-0.43476,0.00015,32.10122]
[1778428978896,32.98,81396.52,0.0,-0.43476,0.00015,32.10122]
[1778428979338,32.98,81396.52,0.0,-0.43476,0.00015,32.10122]
[1778428980764,32.99,81392.54,0.0,-0.43534,0.00015,32.10744]
[1778428980777,32.99,81392.54,0.0,-0.43534,0.00015,32.10744]
[1778428983324,32.99,81398.84,0.0,-0.43442,0.00015,32.09763]
[1778428987445,32.99,81402.76,0.0,-0.43385,0.00015,32.09149]
[1778428991805,33.0,81398.35,0.0,-0.4345,0.00015,32.09857]
[1778428991895,33.0,81398.35,0.0,-0.4345,0.00015,32.09857]
[1778428992000,33.0,81398.35,0.0,-0.4345,0.00015,32.09857]
[1778428998358,33.0,81407.99,0.0,-0.4331,0.00015,32.08322]
[1778429001081,33.0,81409.11,0.0,-0.43293,0.00015,32.08141]
[1778429001147,33.0,81409.11,0.0,-0.43293,0.00015,32.08141]
[1778429001379,33.0,81409.53,0.0,-0.43287,0.00015,32.08074]
[1778429006424,33.0,81409.35,0.0,-0.4329,0.00015,32.08107]
[1778429006434,33.0,81409.38,0.0,-0.4329,0.00015,32.08103]
[1778429010554,33.0,81407.58,0.0,-0.43316,0.00015,32.08388]
[1778429017729,32.99,81402.88,0.0,-0.43382,0.00015,32.08812]
[1778429018331,32.99,81402.88,0.0,-0.43382,0.00015,32.08812]
[1778429018499,32.99,81398.46,0.0,-0.43447,0.00015,32.09515]
[1778429023534,32.99,81394.76,0.0,-0.43502,0.00015,32.10105]
[1778429024078,32.99,81394.76,0.0,-0.43502,0.00015,32.10105]
[1778429024325,32.99,81394.76,0.0,-0.43502,0.00015,32.10105]
[1778429024541,33.0,81395.84,0.0,-0.43487,0.00015,32.09939]
[1778429025726,33.0,81398.85,0.0,-0.43443,0.00015,32.09469]
[1778429026832,33.0,81400.26,0.0,-0.43422,0.00015,32.09246]
[1778429028059,33.0,81401.45,0.0,-0.43405,0.00015,32.09056]
[1778429029027,32.99,81399.97,0.0,-0.43426,0.00015,32.09289]
[1778429029826,32.99,81399.47,0.0,-0.43433,0.00015,32.09368]
[1778429030452,32.99,81399.47,0.0,-0.43433,0.00015,32.09368]
[1778429031342,32.99,81399.47,0.0,-0.43433,0.00015,32.09368]
[1778429031970,32.99,81400.47,0.0,-0.43419,0.00015,32.09209]
[1778429032597,32.99,81402.61,0.0,-0.43388,0.00015,32.0887]
[1778429035137,32.99,81402.01,0.0,-0.43396,0.00015,32.08966]
[1778429035618,33.0,81402.07,0.0,-0.43396,0.00015,32.0896]
[1778429037281,33.0,81401.82,0.0,-0.43399,0.00015,32.08999]
[1778429039311,33.0,81401.78,0.0,-0.434,0.00015,32.09004]
[1778429040342,33.0,81401.78,0.0,-0.434,0.00015,32.09004]
[1778429041885,33.0,81401.82,0.0,-0.43399,0.00015,32.08997]
[1778429043231,32.99,81402.21,0.0,-0.43393,0.00015,32.08934]
[1778429048345,32.99,81397.69,0.0,-0.43459,0.00015,32.09644]
[1778429048446,32.99,81397.86,0.0,-0.43457,0.00015,32.09617]
[1778429053744,33.0,81395.18,0.0,-0.43497,0.00015,32.10048]
[1778429059732,33.0,81394.1,0.0,-0.43513,0.00015,32.10225]
[1778429059786,33.0,81394.39,0.0,-0.43509,0.00015,32.10184]
[1778429063680,33.0,81397.54,0.0,-0.43463,0.00015,32.09693]
[1778429063820,33.0,81397.34,0.0,-0.43466,0.00015,32.09724]
[1778429068855,33.01,81394.74,0.0,-0.43505,0.00015,32.10141]
[1778429073890,33.01,81394.89,0.0,-0.43503,0.00015,32.09817]
[1778429076395,33.01,81394.89,0.0,-0.43503,0.00015,32.09817]
[1778429077272,33.02,81392.42,0.0,-0.4354,0.00015,32.10206]
[1778429077354,33.02,81392.42,0.0,-0.4354,0.00015,32.10206]
[1778429077391,33.02,81392.42,0.0,-0.4354,0.00015,32.10206]
[1778429077441,33.02,81392.42,0.0,-0.4354,0.00015,32.10206]
[1778429080834,33.02,81382.0,0.0,-0.43692,0.00015,32.11797]
[1778429081322,33.02,81382.0,0.0,-0.43692,0.00015,32.11797]
[1778429081340,33.02,81382.0,0.0,-0.43692,0.00015,32.11797]
[1778429086981,33.02,81378.07,0.0,-0.4375,0.00015,32.12389]
[1778429092017,33.03,81380.01,0.0,-0.43722,0.00015,32.12105]
[1778429096515,33.03,81384.33,0.0,-0.43659,0.00015,32.1146]
[1778429096737,33.03,81384.97,0.0,-0.4365,0.00015,32.11365]
[1778429097371,33.03,81384.97,0.0,-0.4365,0.00015,32.11365]
[1778429097455,33.03,81384.97,0.0,-0.4365,0.00015,32.11365]
[1778429097490,33.03,81384.97,0.0,-0.4365,0.00015,32.11365]
[1778429097589,33.03,81393.22,0.0,-0.4353,0.00015,32.10105]
[1778429097910,33.03,81393.22,0.0,-0.4353,0.00015,32.10105]
[1778429098036,33.03,81393.22,0.0,-0.4353,0.00015,32.10105]
[1778429098073,33.03,81393.22,0.0,-0.4353,0.00015,32.10105]
[1778429100074,33.03,81406.39,0.0,-0.43337,0.00015,32.08031]
[1778429106117,33.03,81407.16,0.0,-0.43326,0.00015,32.07907]
[1778429107327,33.03,81407.16,0.0,-0.43326,0.00015,32.07907]
[1778429109284,33.03,81405.19,0.0,-0.43355,0.00015,32.08223]
[1778429109386,33.03,81403.55,0.0,-0.43379,0.00015,32.08484]
[1778429115704,33.03,81401.13,0.0,-0.43415,0.00015,32.0888]
[1778429120215,33.04,81390.85,0.0,-0.43566,0.00015,32.10493]
[1778429121310,33.04,81390.85,0.0,-0.43566,0.00015,32.10493]
[1778429123817,33.04,81390.1,0.0,-0.43577,0.00015,32.10612]
[1778429129279,33.05,81387.39,0.0,-0.43617,0.00015,32.11033]
[1778429130036,33.05,81387.39,0.0,-0.43617,0.00015,32.11033]
[1778429135322,33.05,81382.49,0.0,-0.43689,0.00015,32.11468]
[1778429137848,33.05,81382.12,0.0,-0.43695,0.00015,32.11525]
[1778429140118,33.05,81381.8,0.0,-0.43699,0.00015,32.11575]
[1778429140549,33.05,81381.8,0.0,-0.43699,0.00015,32.11575]
[1778429140648,33.05,81373.74,0.0,-0.43817,0.00015,32.12767]
[1778429141134,33.05,81373.74,0.0,-0.43817,0.00015,32.12767]
[1778429141547,33.05,81373.74,0.0,-0.43817,0.00015,32.12767]
[1778429142184,33.05,81367.92,0.0,-0.43903,0.00015,32.1361]
[1778429147407,33.05,81365.08,0.0,-0.43944,0.00015,32.14015]
[1778429149000,33.05,81365.01,0.0,-0.43945,0.00015,32.14025]
[1778429149418,33.05,81365.01,0.0,-0.43945,0.00015,32.14025]
[1778429150363,33.05,81364.12,0.0,-0.43958,0.00015,32.14151]
[1778429154958,33.05,81354.44,0.0,-0.441,0.00015,32.15504]
[1778429156469,33.05,81365.21,0.0,-0.43942,0.00015,32.13995]
[1778429157000,33.05,81365.21,0.0,-0.43942,0.00015,32.13995]
[1778429162511,33.05,81365.7,0.0,-0.43935,0.00015,32.13925]
[1778429166910,33.05,81365.3,0.0,-0.43941,0.00015,32.13982]
[1778429167321,33.05,81365.3,0.0,-0.43941,0.00015,32.13982]
[1778429172581,33.05,81374.68,0.0,-0.43803,0.00015,32.12628]
[1778429177616,33.05,81377.3,0.0,-0.43765,0.00015,32.12246]
[1778429182651,33.05,81376.58,0.0,-0.43776,0.00015,32.12356]
[1778429187686,33.06,81383.49,0.0,-0.43675,0.00015,32.11331]
[1778429193728,33.06,81381.47,0.0,-0.43705,0.00015,32.11329]
[1778429196390,33.06,81381.59,0.0,-0.43703,0.00015,32.11313]
[1778429196419,33.06,81381.59,0.0,-0.43703,0.00015,32.11313]
[1778429196445,33.06,81381.59,0.0,-0.43703,0.00015,32.11313]
[1778429196749,33.06,81388.49,0.0,-0.43603,0.00015,32.10273]
[1778429197974,33.06,81391.99,0.0,-0.43552,0.00015,32.09737]
[1778429198000,33.06,81391.99,0.0,-0.43552,0.00015,32.09737]
[1778429198827,33.06,81393.86,0.0,-0.43524,0.00015,32.09448]
[1778429200096,33.06,81394.17,0.0,-0.4352,0.00015,32.09401]
[1778429202136,33.06,81393.99,0.0,-0.43522,0.00015,32.09429]
[1778429202259,33.06,81393.99,0.0,-0.43522,0.00015,32.09429]
[1778429202360,33.06,81393.99,0.0,-0.43522,0.00015,32.09429]
[1778429203771,33.06,81393.99,0.0,-0.43522,0.00015,32.09429]
[1778429203798,33.06,81393.35,0.0,-0.43532,0.00015,32.09529]
[1778429204475,33.06,81393.35,0.0,-0.43532,0.00015,32.09529]
[1778429205804,33.06,81393.82,0.0,-0.43525,0.00015,32.09458]
[1778429207523,33.06,81400.01,0.0,-0.43435,0.00015,32.08491]
[1778429211604,33.06,81406.72,0.0,-0.43336,0.00015,32.07421]
[1778429212582,33.06,81406.57,0.0,-0.43338,0.00015,32.07443]
[1778429217896,33.05,81404.59,0.0,-0.43367,0.00015,32.07752]
[1778429222931,33.05,81402.26,0.0,-0.434,0.00015,32.08115]
[1778429226483,33.05,81401.34,0.0,-0.43413,0.00015,32.08257]
[1778429227842,33.05,81400.44,0.0,-0.43426,0.00015,32.08396]
[1778429228619,33.05,81400.44,0.0,-0.43426,0.00015,32.08396]
[1778429228639,33.05,81400.44,0.0,-0.43426,0.00015,32.08396]
[1778429228745,33.05,81398.64,0.0,-0.43453,0.00015,32.0868]
[1778429233001,33.05,81391.0,0.0,-0.43565,0.00015,32.09874]
[1778429237029,33.06,81383.85,0.0,-0.4367,0.00015,32.10967]
[1778429242064,33.06,81385.76,0.0,-0.43642,0.00015,32.10685]
[1778429245696,33.06,81385.73,0.0,-0.43643,0.00015,32.10691]
[1778429251127,33.06,81385.71,0.0,-0.43643,0.00015,32.10392]
[1778429256163,33.07,81384.75,0.0,-0.43658,0.00015,32.10542]
[1778429262204,33.07,81384.68,0.0,-0.43659,0.00015,32.10558]
[1778429266723,33.07,81383.73,0.0,-0.43673,0.00015,32.10702]
[1778429271322,33.07,81385.1,0.0,-0.43654,0.00015,32.10502]
[1778429271487,33.07,81385.1,0.0,-0.43654,0.00015,32.10502]
[1778429271747,33.07,81385.1,0.0,-0.43654,0.00015,32.10502]
[1778429271843,33.07,81384.81,0.0,-0.43658,0.00015,32.10548]
[1778429273759,33.07,81389.1,0.0,-0.43595,0.00015,32.09897]
[1778429274401,33.07,81391.92,0.0,-0.43554,0.00015,32.09465]
[1778429275038,33.07,81392.26,0.0,-0.43549,0.00015,32.09412]
[1778429275522,33.07,81392.26,0.0,-0.43549,0.00015,32.09412]
[1778429275602,33.07,81392.26,0.0,-0.43549,0.00015,32.09412]
[1778429275623,33.07,81392.33,0.0,-0.43548,0.00015,32.094]
[1778429277310,33.07,81401.06,0.0,-0.4342,0.00015,32.08038]
[1778429281157,33.07,81401.91,0.0,-0.43408,0.00015,32.07908]
[1778429281338,33.07,81399.54,0.0,-0.43443,0.00015,32.08278]
[1778429282350,33.07,81399.54,0.0,-0.43443,0.00015,32.08278]
[1778429288387,33.07,81389.8,0.0,-0.43584,0.00015,32.09782]
[1778429289554,33.07,81389.8,0.0,-0.43584,0.00015,32.09782]
[1778429295436,33.07,81387.32,0.0,-0.43621,0.00015,32.10163]
[1778429301479,33.07,81387.34,0.0,-0.43621,0.00015,32.10164]
[1778429306514,33.08,81387.43,0.0,-0.4362,0.00015,32.10154]
[1778429311549,33.08,81389.62,0.0,-0.43588,0.00015,32.09514]
[1778429312027,33.08,81389.62,0.0,-0.43588,0.00015,32.09514]
[1778429314253,33.08,81389.33,0.0,-0.43592,0.00015,32.09556]
[1778429320612,33.08,81387.32,0.0,-0.43622,0.00015,32.09866]
[1778429325647,33.08,81389.8,0.0,-0.43586,0.00015,32.09491]
[1778429330337,33.08,81389.58,0.0,-0.43589,0.00015,32.09528]
[1778429331571,33.08,81389.58,0.0,-0.43589,0.00015,32.09529]
[1778429334360,33.08,81394.07,0.0,-0.43523,0.00015,32.08836]
[1778429339746,33.07,81400.74,0.0,-0.43425,0.00015,32.07779]
[1778429343042,33.07,81407.47,0.0,-0.43326,0.00015,32.06701]
[1778429344697,33.07,81409.78,0.0,-0.43292,0.00015,32.06327]
[1778429349816,33.06,81409.73,0.0,-0.43292,0.00015,32.06322]
[1778429353650,33.06,81413.91,0.0,-0.43231,0.00015,32.05637]
[1778429353844,33.06,81414.09,0.0,-0.43228,0.00015,32.05606]
[1778429358879,33.06,81413.76,0.0,-0.43233,0.00015,32.0566]
[1778429365928,33.06,81414.23,0.0,-0.43226,0.00015,32.05583]
[1778429367380,33.06,81414.23,0.0,-0.43226,0.00015,32.05583]
[1778429367627,33.06,81414.23,0.0,-0.43226,0.00015,32.05583]
[1778429371384,33.06,81422.55,0.0,-0.43104,0.00015,32.04206]
[1778429371486,33.06,81422.55,0.0,-0.43104,0.00015,32.04206]
[1778429371568,33.06,81422.55,0.0,-0.43104,0.00015,32.04206]
[1778429371586,33.06,81422.55,0.0,-0.43104,0.00015,32.04206]
[1778429371843,33.06,81422.55,0.0,-0.43104,0.00015,32.04206]
[1778429371970,33.06,81430.61,0.0,-0.42986,0.00015,32.02532]
[1778429372342,33.06,81430.61,0.0,-0.42986,0.00015,32.02532]
[1778429372763,33.06,81430.61,0.0,-0.42986,0.00015,32.02532]
[1778429372840,33.06,81430.61,0.0,-0.42986,0.00015,32.02532]
[1778429373462,33.06,81437.83,0.0,-0.42881,0.00015,32.01288]
[1778429373625,33.06,81437.83,0.0,-0.42881,0.00015,32.01288]
[1778429377079,33.06,81437.48,0.0,-0.42886,0.00015,32.01346]
[1778429384055,33.05,81438.85,0.0,-0.42865,0.00015,32.01101]
[1778429391104,33.05,81438.7,0.0,-0.42867,0.00015,32.0112]
[1778429393660,33.05,81438.7,0.0,-0.42867,0.00015,32.0112]
[1778429394297,33.05,81438.7,0.0,-0.42867,0.00015,32.01116]
[1778429394299,33.05,81438.7,0.0,-0.42867,0.00015,32.01116]
[1778429397735,33.05,81449.95,0.0,-0.42703,0.00015,31.99128]
[1778429403188,33.05,81451.12,0.0,-0.42686,0.00015,31.98915]
[1778429407474,33.05,81451.91,0.0,-0.42674,0.00015,31.98772]
[1778429413970,33.05,81449.73,0.0,-0.42706,0.00015,31.99159]
[1778429423331,33.04,81454.22,0.0,-0.4264,0.00015,31.98344]
[1778429428366,33.04,81453.96,0.0,-0.42644,0.00015,31.98389]
[1778429433872,33.04,81454.0,0.0,-0.42643,0.00015,31.98381]
[1778429433886,33.04,81454.0,0.0,-0.42643,0.00015,31.98381]
[1778429439443,33.04,81458.49,0.0,-0.42577,0.00015,31.97249]
[1778429443431,33.04,81459.52,0.0,-0.42562,0.00015,31.9706]
[1778429448506,33.04,81458.42,0.0,-0.42578,0.00015,31.97261]
[1778429454529,33.04,81458.68,0.0,-0.42574,0.00015,31.97213]
[1778429460590,33.04,81459.37,0.0,-0.42564,0.00015,31.97087]
[1778429466633,33.04,81459.96,0.0,-0.42555,0.00015,31.96979]
[1778429467316,33.04,81459.96,0.0,-0.42555,0.00015,31.96979]
[1778429467316,33.04,81459.96,0.0,-0.42555,0.00015,31.96979]
[1778429467340,33.04,81459.96,0.0,-0.42555,0.00015,31.96979]
[1778429467428,33.04,81459.96,0.0,-0.42555,0.00015,31.96979]
[1778429467560,33.04,81459.96,0.0,-0.42555,0.00015,31.96979]
[1778429467615,33.04,81459.96,0.0,-0.42555,0.00015,31.96979]
[1778429467666,33.04,81459.96,0.0,-0.42555,0.00015,31.96979]
[1778429467986,33.04,81465.68,0.0,-0.42472,0.00015,31.95923]
[1778429472402,33.04,81472.42,0.0,-0.42374,0.00015,31.94662]
[1778429475333,33.04,81472.36,0.0,-0.42376,0.00015,31.94678]
[1778429475381,33.04,81472.36,0.0,-0.42376,0.00015,31.94678]
[1778429475393,33.04,81472.36,0.0,-0.42376,0.00015,31.94678]
[1778429477260,33.04,81479.09,0.0,-0.42278,0.00015,31.93399]
[1778429484087,33.04,81479.18,0.0,-0.42276,0.00015,31.93373]
[1778429488672,33.04,81481.14,0.0,-0.42247,0.00015,31.92982]
[1778429493824,33.03,81482.66,0.0,-0.42223,0.00015,31.92362]
[1778429494973,33.03,81482.66,0.0,-0.42223,0.00015,31.92362]
[1778429501892,33.03,81486.32,0.0,-0.42169,0.00015,31.91641]
[1778429501894,33.03,81486.32,0.0,-0.42169,0.00015,31.91641]
[1778429504104,33.03,81486.42,0.0,-0.42168,0.00015,31.91621]
[1778429504911,33.03,81486.24,0.0,-0.4217,0.00015,31.91658]
[1778429509465,33.03,81486.55,0.0,-0.42166,0.00015,31.91598]
[1778429515979,33.03,81486.78,0.0,-0.42163,0.00015,31.91562]
[1778429516290,33.03,81486.78,0.0,-0.42163,0.00015,31.91562]
[1778429519592,33.03,81486.75,0.0,-0.42163,0.00015,31.91565]
[1778429521008,33.03,81486.5,0.0,-0.42167,0.00015,31.91612]
[1778429521766,33.03,81484.18,0.0,-0.42201,0.00015,31.92066]
[1778429522419,33.03,81483.67,0.0,-0.42208,0.00015,31.92167]
[1778429528068,33.04,81483.68,0.0,-0.42209,0.00015,31.92178]
[1778429533105,33.04,81484.02,0.0,-0.42205,0.00015,31.92122]
[1778429541434,33.04,81483.34,0.0,-0.42215,0.00015,31.92258]
[1778429541533,33.04,81483.34,0.0,-0.42216,0.00015,31.92271]
[1778429547204,33.05,81477.97,0.0,-0.42294,0.00015,31.93317]
[1778429552400,33.05,81478.08,0.0,-0.42293,0.00015,31.92992]
[1778429558281,33.06,81481.63,0.0,-0.42242,0.00015,31.92326]
[1778429563316,33.06,81479.14,0.0,-0.42279,0.00015,31.92814]
[1778429566209,33.06,81479.21,0.0,-0.42278,0.00015,31.92803]
[1778429567278,33.06,81472.82,0.0,-0.42371,0.00015,31.94021]
[1778429570228,33.06,81465.38,0.0,-0.42479,0.00015,31.95416]
[1778429580436,33.06,81462.64,0.0,-0.4252,0.00015,31.95927]
[1778429581591,33.06,81462.64,0.0,-0.4252,0.00015,31.95927]
[1778429587404,33.06,81458.15,0.0,-0.42585,0.00015,31.96752]
[1778429592521,33.06,81453.57,0.0,-0.42651,0.00015,31.97582]
[1778429597557,33.06,81454.72,0.0,-0.42635,0.00015,31.97373]
[1778429602591,33.06,81454.46,0.0,-0.42638,0.00015,31.97417]
[1778429607626,33.06,81452.7,0.0,-0.42664,0.00015,31.97732]
[1778429610289,33.06,81452.48,0.0,-0.42667,0.00015,31.9777]
[1778429610839,33.06,81452.48,0.0,-0.42667,0.00015,31.9777]
[1778429613471,33.06,81446.19,0.0,-0.42757,0.00015,31.98579]
[1778429617132,33.06,81444.01,0.0,-0.42789,0.00015,31.98961]
[1778429619619,33.06,81443.6,0.0,-0.42795,0.00015,31.9903]
[1778429622670,33.06,81440.19,0.0,-0.42844,0.00015,31.99626]
[1778429623781,33.06,81439.87,0.0,-0.42849,0.00015,31.99681]
[1778429623845,33.06,81439.87,0.0,-0.42849,0.00015,31.99681]
[1778429626154,33.06,81433.81,0.0,-0.42937,0.00015,32.0073]
[1778429630103,33.06,81433.17,0.0,-0.42946,0.00015,32.0084]
[1778429630206,33.06,81433.17,0.0,-0.42946,0.00015,32.0084]
[1778429631043,33.06,81433.52,0.0,-0.42941,0.00015,32.0078]
[1778429631203,33.06,81433.52,0.0,-0.42941,0.00015,32.0078]
[1778429632051,33.05,81439.6,0.0,-0.42853,0.00015,31.99726]
[1778429637836,33.05,81435.99,0.0,-0.42905,0.00015,32.00349]
[1778429642871,33.05,81436.41,0.0,-0.42899,0.00015,32.00275]
[1778429647907,33.05,81440.27,0.0,-0.42842,0.00015,31.996]
[1778429652948,33.05,81440.19,0.0,-0.42843,0.00015,31.99611]
[1778429655470,33.05,81447.17,0.0,-0.42741,0.00015,31.98378]
[1778429661003,33.05,81444.13,0.0,-0.42785,0.00015,31.9891]
[1778429669059,33.04,81441.32,0.0,-0.42826,0.00015,31.99398]
[1778429674094,33.04,81438.9,0.0,-0.4286,0.00015,31.99507]
[1778429679129,33.04,81438.77,0.0,-0.42862,0.00015,31.99528]
[1778429684164,33.04,81434.08,0.0,-0.4293,0.00015,32.00341]
[1778429689199,33.04,81434.74,0.0,-0.42921,0.00015,32.00228]
[1778429694234,33.04,81439.1,0.0,-0.42857,0.00015,31.9947]
[1778429694636,33.04,81439.1,0.0,-0.42857,0.00015,31.9947]
[1778429697070,33.04,81448.6,0.0,-0.42719,0.00015,31.97791]
[1778429697158,33.04,81448.6,0.0,-0.42719,0.00015,31.97791]
[1778429697188,33.04,81448.6,0.0,-0.42719,0.00015,31.97791]
[1778429700282,33.04,81458.68,0.0,-0.42572,0.00015,31.95966]
[1778429700286,33.04,81458.68,0.0,-0.42572,0.00015,31.95966]
[1778429700435,33.04,81464.75,0.0,-0.42483,0.00015,31.94847]
[1778429700560,33.04,81464.75,0.0,-0.42483,0.00015,31.94847]
[1778429700653,33.04,81464.75,0.0,-0.42483,0.00015,31.94847]
[1778429701370,33.04,81469.12,0.0,-0.4242,0.00015,31.94033]
[1778429702290,33.04,81473.17,0.0,-0.42361,0.00015,31.93267]
[1778429705221,33.04,81472.62,0.0,-0.42368,0.00015,31.93365]
[1778429705311,33.04,81472.21,0.0,-0.42374,0.00015,31.9344]
[1778429711303,33.04,81472.17,0.0,-0.42375,0.00015,31.93452]
[1778429711723,33.04,81471.67,0.0,-0.42382,0.00015,31.93547]
[1778429713367,33.04,81462.13,0.0,-0.42521,0.00015,31.95329]
[1778429718402,33.04,81454.45,0.0,-0.42633,0.00015,31.96732]
[1778429724207,33.04,81454.41,0.0,-0.42633,0.00015,31.96737]
[1778429724219,33.04,81454.41,0.0,-0.42633,0.00015,31.96737]
[1778429724353,33.04,81454.41,0.0,-0.42633,0.00015,31.96736]
[1778429727169,33.04,81448.61,0.0,-0.42718,0.00015,31.97779]
[1778429732500,33.04,81446.42,0.0,-0.42749,0.00015,31.9785]
[1778429738228,33.03,81445.82,0.0,-0.42757,0.00015,31.97952]
[1778429738586,33.03,81445.82,0.0,-0.42757,0.00015,31.9795]
[1778429738732,33.03,81445.82,0.0,-0.42757,0.00015,31.9795]
[1778429739405,33.03,81440.91,0.0,-0.42829,0.00015,31.98816]
[1778429739585,33.03,81440.91,0.0,-0.42829,0.00015,31.98816]
[1778429740412,33.03,81437.63,0.0,-0.42876,0.00015,31.99389]
[1778429742570,33.03,81428.27,0.0,-0.43013,0.00015,32.00999]
[1778429745852,33.03,81423.95,0.0,-0.43076,0.00015,32.0173]
[1778429751633,33.04,81420.01,0.0,-0.43134,0.00015,32.02394]
[1778429756731,33.04,81420.11,0.0,-0.43132,0.00015,32.02379]
[1778429762954,33.04,81419.15,0.0,-0.43147,0.00015,32.02546]
[1778429764359,33.04,81417.98,0.0,-0.43164,0.00015,32.02742]
[1778429774794,33.04,81410.74,0.0,-0.43271,0.00015,32.03939]
[1778429777099,33.04,81410.17,0.0,-0.43279,0.00015,32.04032]
[1778429777204,33.04,81410.17,0.0,-0.43279,0.00015,32.04032]
[1778429777212,33.04,81410.17,0.0,-0.43279,0.00015,32.04032]
[1778429777229,33.04,81410.17,0.0,-0.43279,0.00015,32.04032]
[1778429777310,33.04,81410.17,0.0,-0.43279,0.00015,32.04032]
[1778429777300,33.04,81408.94,0.0,-0.43297,0.00015,32.04232]
[1778429778189,33.04,81399.39,0.0,-0.43437,0.00015,32.05755]
[1778429779265,33.04,81399.39,0.0,-0.43437,0.00015,32.05755]
[1778429779319,33.04,81399.39,0.0,-0.43437,0.00015,32.05755]
[1778429779449,33.04,81392.36,0.0,-0.43539,0.00015,32.06851]
[1778429779894,33.04,81392.36,0.0,-0.43539,0.00015,32.06851]
[1778429779995,33.04,81398.92,0.0,-0.43443,0.00015,32.05827]
[1778429781129,33.04,81398.92,0.0,-0.43443,0.00015,32.05827]
[1778429781207,33.04,81403.14,0.0,-0.43381,0.00015,32.05156]
[1778429781609,33.04,81403.14,0.0,-0.43381,0.00015,32.05156]
[1778429783426,33.04,81403.14,0.0,-0.43381,0.00015,32.05151]
[1778429788892,33.03,81403.74,0.0,-0.43371,0.00015,32.05039]
[1778429795941,33.02,81403.5,0.0,-0.43373,0.00015,32.04747]
[1778429801153,33.02,81402.47,0.0,-0.43387,0.00015,32.04901]
[1778429801254,33.02,81402.58,0.0,-0.43385,0.00015,32.04881]
[1778429807018,33.01,81404.01,0.0,-0.43363,0.00015,32.04635]
[1778429811592,33.0,81403.4,0.0,-0.43371,0.00015,32.04722]
[1778429812053,33.0,81403.52,0.0,-0.43369,0.00015,32.047]
[1778429817088,33.0,81398.19,0.0,-0.43446,0.00015,32.05533]
[1778429820318,33.0,81398.2,0.0,-0.43446,0.00015,32.05526]
[1778429820650,32.99,81397.3,0.0,-0.43459,0.00015,32.05665]
[1778429826134,32.99,81396.71,0.0,-0.43467,0.00015,32.05747]
[1778429832037,32.98,81399.54,0.0,-0.43424,0.00015,32.05284]
[1778429832351,32.98,81399.54,0.0,-0.43424,0.00015,32.05284]
[1778429832623,32.98,81399.54,0.0,-0.43424,0.00015,32.05282]
[1778429832725,32.98,81399.54,0.0,-0.43424,0.00015,32.05282]
[1778429833606,32.98,81396.35,0.0,-0.4347,0.00015,32.05784]
[1778429834028,32.98,81396.35,0.0,-0.4347,0.00015,32.05784]
[1778429834783,32.98,81394.88,0.0,-0.43492,0.00015,32.06011]
[1778429836686,32.98,81394.48,0.0,-0.43497,0.00015,32.06071]
[1778429836864,32.98,81394.48,0.0,-0.43497,0.00015,32.06071]
[1778429836897,32.98,81394.48,0.0,-0.43497,0.00015,32.06071]
[1778429843272,32.97,81390.18,0.0,-0.4356,0.00015,32.06732]
[1778429846035,32.97,81390.11,0.0,-0.43561,0.00015,32.0674]
[1778429848188,32.97,81388.85,0.0,-0.43579,0.00015,32.06931]
[1778429848323,32.97,81388.85,0.0,-0.43579,0.00015,32.06931]
[1778429850731,32.97,81382.09,0.0,-0.43678,0.00015,32.07955]
[1778429851713,32.97,81375.01,0.0,-0.43781,0.00015,32.08699]
[1778429852333,32.97,81373.32,0.0,-0.43806,0.00015,32.08947]
[1778429852584,32.97,81373.32,0.0,-0.43806,0.00015,32.08947]
[1778429853856,32.97,81373.08,0.0,-0.43809,0.00015,32.08983]
[1778429853903,32.97,81373.08,0.0,-0.43809,0.00015,32.08983]
[1778429854736,32.97,81371.56,0.0,-0.43832,0.00015,32.09206]
[1778429854852,32.97,81371.56,0.0,-0.43832,0.00015,32.09206]
[1778429855681,32.97,81368.9,0.0,-0.43871,0.00015,32.09594]
[1778429856063,32.97,81368.9,0.0,-0.43871,0.00015,32.09594]
[1778429857400,32.97,81368.26,0.0,-0.4388,0.00015,32.09688]
[1778429857414,32.97,81368.26,0.0,-0.4388,0.00015,32.09688]
[1778429857441,32.97,81368.26,0.0,-0.4388,0.00015,32.09688]
[1778429859830,32.97,81362.96,0.0,-0.43958,0.00015,32.1045]
[1778429864417,32.97,81350.76,0.0,-0.44138,0.00015,32.12155]
[1778429864763,32.97,81350.76,0.0,-0.44138,0.00015,32.12155]
[1778429865032,32.97,81350.76,0.0,-0.44138,0.00015,32.12155]
[1778429868109,32.97,81344.06,0.0,-0.44236,0.00015,32.13066]
[1778429874487,32.98,81342.06,0.0,-0.44266,0.00015,32.13339]
[1778429880529,32.98,81340.88,0.0,-0.44284,0.00015,32.13502]
[1778429885291,32.98,81339.91,0.0,-0.44299,0.00015,32.13633]
[1778429885476,32.98,81339.91,0.0,-0.44299,0.00015,32.13633]
[1778429885495,32.98,81339.91,0.0,-0.44299,0.00015,32.13633]
[1778429886272,32.98,81338.7,0.0,-0.44317,0.00015,32.13795]
[1778429888670,32.98,81347.63,0.0,-0.44186,0.00015,32.12604]
[1778429890671,32.98,81342.17,0.0,-0.44266,0.00015,32.13339]
[1778429893536,32.99,81339.37,0.0,-0.44307,0.00015,32.13712]
[1778429894133,32.99,81339.37,0.0,-0.44307,0.00015,32.13712]
[1778429894782,32.99,81337.5,0.0,-0.44335,0.00015,32.13958]
[1778429895130,32.99,81337.5,0.0,-0.44335,0.00015,32.13958]
[1778429895833,32.99,81333.92,0.0,-0.44387,0.00015,32.14423]
[1778429902338,32.98,81334.66,0.0,-0.44376,0.00015,32.14322]
[1778429907724,32.98,81336.97,0.0,-0.44342,0.00015,32.14018]
[1778429913767,32.98,81337.83,0.0,-0.44329,0.00015,32.13601]
[1778429918802,32.99,81337.58,0.0,-0.44333,0.00015,32.13638]
[1778429923839,32.98,81332.24,0.0,-0.44412,0.00015,32.14327]
[1778429929881,32.98,81330.46,0.0,-0.44437,0.00015,32.14549]
[1778429932902,32.98,81339.65,0.0,-0.44302,0.00015,32.13353]
[1778429937937,32.98,81340.38,0.0,-0.44291,0.00015,32.13261]
[1778429941367,32.98,81340.39,0.0,-0.44291,0.00015,32.13261]
[1778429941374,32.98,81340.39,0.0,-0.44291,0.00015,32.13261]
[1778429941431,32.98,81340.39,0.0,-0.44291,0.00015,32.13261]
[1778429942055,32.98,81340.22,0.0,-0.44294,0.00015,32.13285]
[1778429942203,32.98,81340.22,0.0,-0.44294,0.00015,32.13285]
[1778429942558,32.98,81340.22,0.0,-0.44294,0.00015,32.13285]
[1778429943199,32.98,81345.04,0.0,-0.44223,0.00015,32.12643]
[1778429943546,32.98,81345.04,0.0,-0.44223,0.00015,32.12643]
[1778429943979,32.98,81352.52,0.0,-0.44113,0.00015,32.11626]
[1778429949014,32.98,81350.3,0.0,-0.44146,0.00015,32.11932]
[1778429950688,32.98,81350.66,0.0,-0.44141,0.00015,32.11883]
[1778429952126,32.99,81351.27,0.0,-0.44132,0.00015,32.11799]
[1778429952177,32.99,81351.27,0.0,-0.44132,0.00015,32.11799]
[1778429952571,32.99,81351.27,0.0,-0.44132,0.00015,32.11799]
[1778429953013,32.99,81352.17,0.0,-0.44119,0.00015,32.11676]
[1778429953351,32.99,81352.17,0.0,-0.44119,0.00015,32.11676]
[1778429953569,32.99,81352.17,0.0,-0.44119,0.00015,32.11676]
[1778429953380,32.99,81361.01,0.0,-0.43989,0.00015,32.10443]
[1778429954401,32.99,81361.01,0.0,-0.43989,0.00015,32.10443]
[1778429955070,32.99,81367.98,0.0,-0.43886,0.00015,32.09447]
[1778429955168,32.99,81368.98,0.0,-0.43872,0.00015,32.09303]
[1778429955890,32.99,81368.98,0.0,-0.43872,0.00015,32.09303]
[1778429956137,32.98,81369.09,0.0,-0.4387,0.00015,32.09286]
[1778429962105,32.99,81370.14,0.0,-0.43855,0.00015,32.09137]
[1778429965279,32.99,81369.41,0.0,-0.43866,0.00015,32.09244]
[1778429966249,32.99,81368.8,0.0,-0.43875,0.00015,32.09332]
[1778429966311,32.99,81368.8,0.0,-0.43875,0.00015,32.09332]
[1778429966516,32.99,81368.8,0.0,-0.43875,0.00015,32.09332]
[1778429966324,32.99,81368.72,0.0,-0.43876,0.00015,32.09344]
[1778429969722,32.99,81369.08,0.0,-0.43871,0.00015,32.09291]
[1778429975196,32.99,81371.44,0.0,-0.43835,0.00015,32.08638]
[1778429975667,32.99,81371.44,0.0,-0.43835,0.00015,32.08638]
[1778429977477,32.99,81371.52,0.0,-0.43834,0.00015,32.08626]
[1778429977800,32.99,81369.55,0.0,-0.43863,0.00015,32.08913]
[1778429978217,32.99,81365.82,0.0,-0.43918,0.00015,32.09451]
[1778429979490,32.99,81365.82,0.0,-0.43918,0.00015,32.09451]
[1778429983030,32.99,81358.06,0.0,-0.44032,0.00015,32.10552]
[1778429983520,32.99,81358.06,0.0,-0.44032,0.00015,32.10552]
[1778429988841,32.99,81354.41,0.0,-0.44086,0.00015,32.11063]
[1778429998366,32.99,81350.94,0.0,-0.44137,0.00015,32.11547]
[1778430001454,32.99,81349.92,0.0,-0.44152,0.00015,32.11688]
[1778430007429,33.0,81351.52,0.0,-0.44129,0.00015,32.11473]
[1778430009753,33.0,81352.06,0.0,-0.44121,0.00015,32.114]
[1778430010083,33.0,81352.06,0.0,-0.44121,0.00015,32.114]
[1778430010128,33.0,81352.06,0.0,-0.44121,0.00015,32.114]
[1778430010765,33.0,81358.05,0.0,-0.44033,0.00015,32.1057]
[1778430010801,33.0,81358.05,0.0,-0.44033,0.00015,32.1057]
[1778430010803,33.0,81358.05,0.0,-0.44033,0.00015,32.1057]
[1778430011457,33.0,81364.69,0.0,-0.43936,0.00015,32.0963]
[1778430017499,33.0,81368.39,0.0,-0.43881,0.00015,32.09097]
[1778430024549,33.0,81369.47,0.0,-0.43866,0.00015,32.0894]
[1778430024831,33.0,81369.47,0.0,-0.43866,0.00015,32.0894]
[1778430029280,33.0,81371.26,0.0,-0.43839,0.00015,32.08679]
[1778430034619,33.0,81374.97,0.0,-0.43784,0.00015,32.07825]
[1778430035261,33.0,81374.97,0.0,-0.43784,0.00015,32.07825]
[1778430038038,33.0,81375.04,0.0,-0.43783,0.00015,32.07815]
[1778430038055,33.0,81375.04,0.0,-0.43783,0.00015,32.07815]
[1778430038106,33.0,81375.04,0.0,-0.43783,0.00015,32.07815]
[1778430040381,33.0,81378.6,0.0,-0.43731,0.00015,32.07287]
[1778430040390,33.0,81378.6,0.0,-0.43731,0.00015,32.07287]
[1778430042120,33.0,81370.41,0.0,-0.43851,0.00015,32.08493]
[1778430042134,33.0,81370.41,0.0,-0.43851,0.00015,32.08493]
[1778430046738,33.0,81367.96,0.0,-0.43887,0.00015,32.08849]
[1778430048100,33.0,81366.58,0.0,-0.43908,0.00015,32.09048]
[1778430049600,33.0,81363.57,0.0,-0.43952,0.00015,32.09478]
[1778430054759,33.0,81362.28,0.0,-0.43971,0.00015,32.09662]
[1778430060801,33.0,81361.99,0.0,-0.43975,0.00015,32.09703]
[1778430066843,33.0,81362.13,0.0,-0.43973,0.00015,32.09684]
[1778430071878,33.0,81361.13,0.0,-0.43988,0.00015,32.09827]
[1778430077030,33.0,81360.78,0.0,-0.43993,0.00015,32.09877]
[1778430081437,33.0,81355.52,0.0,-0.4407,0.00015,32.10615]
[1778430082955,33.0,81345.62,0.0,-0.44216,0.00015,32.1197]
[1778430087796,33.0,81345.36,0.0,-0.4422,0.00015,32.1201]
[1778430088466,33.0,81345.36,0.0,-0.4422,0.00015,32.1201]
[1778430091975,33.01,81339.7,0.0,-0.44303,0.00015,32.12457]
[1778430095041,33.01,81331.12,0.0,-0.4443,0.00015,32.13578]
[1778430100076,33.0,81328.87,0.0,-0.44463,0.00015,32.13858]
[1778430105111,33.0,81333.3,0.0,-0.44397,0.00015,32.13282]
[1778430110218,32.99,81330.58,0.0,-0.44436,0.00015,32.13625]
[1778430110242,32.99,81330.58,0.0,-0.44436,0.00015,32.13625]
[1778430110374,32.99,81330.58,0.0,-0.44436,0.00015,32.13625]
[1778430115181,32.99,81320.94,0.0,-0.44577,0.00015,32.14831]
[1778430120217,32.98,81322.31,0.0,-0.44556,0.00015,32.14653]
[1778430122841,32.98,81324.54,0.0,-0.44523,0.00015,32.14371]
[1778430129280,32.97,81331.25,0.0,-0.44424,0.00015,32.13511]
[1778430134315,32.97,81338.25,0.0,-0.4432,0.00015,32.12595]
[1778430139350,32.97,81337.66,0.0,-0.44329,0.00015,32.12669]
[1778430144385,32.96,81330.68,0.0,-0.44431,0.00015,32.1357]
[1778430150427,32.96,81330.5,0.0,-0.44433,0.00015,32.13587]
[1778430155462,32.96,81330.79,0.0,-0.44428,0.00015,32.13234]
[1778430160499,32.95,81330.45,0.0,-0.44432,0.00015,32.13273]
[1778430165532,32.95,81331.93,0.0,-0.4441,0.00015,32.13078]
[1778430173590,32.95,81331.07,0.0,-0.44422,0.00015,32.13181]
[1778430178625,32.94,81325.3,0.0,-0.44507,0.00015,32.13911]
[1778430183660,32.94,81330.63,0.0,-0.44428,0.00015,32.13227]
[1778430188696,32.93,81322.16,0.0,-0.44552,0.00015,32.14296]
[1778430193731,32.93,81317.79,0.0,-0.44616,0.00015,32.14831]
[1778430198766,32.93,81313.86,0.0,-0.44674,0.00015,32.15304]
[1778430203804,32.92,81316.44,0.0,-0.44635,0.00015,32.14983]
[1778430208839,32.92,81316.38,0.0,-0.44635,0.00015,32.14984]
[1778430213874,32.91,81312.0,0.0,-0.44699,0.00015,32.152]
[1778430216819,32.91,81312.45,0.0,-0.44692,0.00015,32.15144]
[1778430216861,32.91,81312.45,0.0,-0.44692,0.00015,32.15144]
[1778430223944,32.9,81311.54,0.0,-0.44705,0.00015,32.15243]
[1778430227538,32.9,81311.72,0.0,-0.44702,0.00015,32.15219]
[1778430228979,32.9,81298.47,0.0,-0.44897,0.00015,32.16774]
[1778430231551,32.9,81297.84,0.0,-0.44907,0.00015,32.16846]
[1778430231815,32.9,81298.02,0.0,-0.44904,0.00015,32.16824]
[1778430232780,32.9,81298.02,0.0,-0.44904,0.00015,32.16824]
[1778430232842,32.9,81297.61,0.0,-0.4491,0.00015,32.16871]
[1778430234257,32.9,81298.64,0.0,-0.44895,0.00015,32.16753]
[1778430234286,32.89,81299.41,0.0,-0.44883,0.00015,32.16664]
[1778430239641,32.89,81298.67,0.0,-0.44894,0.00015,32.16748]
[1778430240835,32.89,81298.38,0.0,-0.44898,0.00015,32.16781]
[1778430241710,32.89,81298.38,0.0,-0.44898,0.00015,32.16781]
[1778430243039,32.89,81298.34,0.0,-0.44899,0.00015,32.16785]
[1778430243077,32.89,81297.89,0.0,-0.44906,0.00015,32.16836]
[1778430244582,32.89,81297.89,0.0,-0.44906,0.00015,32.16836]
[1778430244684,32.89,81298.22,0.0,-0.44901,0.00015,32.16797]
[1778430245349,32.89,81298.22,0.0,-0.44901,0.00015,32.16797]
[1778430245450,32.89,81297.82,0.0,-0.44906,0.00015,32.16843]
[1778430246024,32.89,81297.82,0.0,-0.44906,0.00015,32.16843]
[1778430247106,32.89,81297.27,0.0,-0.44915,0.00015,32.16905]
[1778430249093,32.89,81297.27,0.0,-0.44915,0.00015,32.16905]
[1778430249121,32.89,81297.38,0.0,-0.44913,0.00015,32.16892]
[1778430252804,32.89,81297.24,0.0,-0.44915,0.00015,32.16908]
[1778430252853,32.89,81295.96,0.0,-0.44934,0.00015,32.17053]
[1778430254556,32.89,81295.46,0.0,-0.44941,0.00015,32.17109]
[1778430254558,32.89,81295.46,0.0,-0.44941,0.00015,32.17109]
[1778430258708,32.89,81295.23,0.0,-0.44944,0.00015,32.17134]
[1778430259343,32.89,81296.24,0.0,-0.44929,0.00015,32.17018]
[1778430259380,32.89,81296.24,0.0,-0.44929,0.00015,32.17018]
[1778430260028,32.89,81296.34,0.0,-0.44928,0.00015,32.17007]
[1778430263348,32.89,81296.56,0.0,-0.44925,0.00015,32.16981]
[1778430264131,32.89,81297.5,0.0,-0.44911,0.00015,32.16873]
[1778430264892,32.89,81297.5,0.0,-0.44911,0.00015,32.16873]
[1778430264226,32.89,81296.89,0.0,-0.4492,0.00015,32.16942]
[1778430265270,32.89,81296.89,0.0,-0.4492,0.00015,32.16942]
[1778430265298,32.89,81296.89,0.0,-0.4492,0.00015,32.16942]
[1778430265366,32.89,81296.89,0.0,-0.4492,0.00015,32.16942]
[1778430265367,32.89,81296.64,0.0,-0.44923,0.00015,32.1697]
[1778430267743,32.89,81292.29,0.0,-0.44988,0.00015,32.17462]
[1778430268200,32.89,81291.11,0.0,-0.45005,0.00015,32.17593]
[1778430268240,32.89,81291.11,0.0,-0.45005,0.00015,32.17593]
[1778430273289,32.88,81291.66,0.0,-0.44996,0.00015,32.17214]
[1778430278324,32.87,81291.66,0.0,-0.44995,0.00015,32.17204]
[1778430283359,32.86,81284.68,0.0,-0.45097,0.00015,32.17966]
[1778430289401,32.85,81284.21,0.0,-0.45103,0.00015,32.18007]
[1778430296368,32.85,81283.93,0.0,-0.45107,0.00015,32.18031]
[1778430299988,32.84,81278.01,0.0,-0.45194,0.00015,32.18662]
[1778430300212,32.84,81278.01,0.0,-0.45194,0.00015,32.18662]
[1778430300478,32.84,81273.12,0.0,-0.45267,0.00015,32.19176]
[1778430301197,32.84,81273.12,0.0,-0.45267,0.00015,32.19176]
[1778430301208,32.84,81273.12,0.0,-0.45267,0.00015,32.19176]
[1778430301398,32.84,81273.12,0.0,-0.45267,0.00015,32.19176]
[1778430301487,32.84,81273.55,0.0,-0.4526,0.00015,32.19131]
[1778430302369,32.84,81273.55,0.0,-0.4526,0.00015,32.19131]
[1778430302492,32.84,81274.66,0.0,-0.45244,0.00015,32.19016]
[1778430307817,32.84,81269.74,0.0,-0.45317,0.00015,32.1952]
[1778430309518,32.84,81269.98,0.0,-0.45313,0.00015,32.19494]
[1778430313958,32.83,81270.19,0.0,-0.45309,0.00015,32.19469]
[1778430315147,32.83,81270.19,0.0,-0.45309,0.00015,32.19469]
[1778430315232,32.83,81270.19,0.0,-0.45309,0.00015,32.19468]
[1778430317665,32.83,81269.87,0.0,-0.45314,0.00015,32.195]
[1778430318619,32.83,81268.07,0.0,-0.45341,0.00015,32.19683]
[1778430320146,32.83,81266.85,0.0,-0.45359,0.00015,32.19806]
[1778430320149,32.83,81266.85,0.0,-0.45359,0.00015,32.19806]
[1778430320618,32.83,81266.1,0.0,-0.4537,0.00015,32.19882]
[1778430322562,32.83,81265.02,0.0,-0.45386,0.00015,32.19991]
[1778430322567,32.83,81265.02,0.0,-0.45386,0.00015,32.19991]
[1778430322598,32.83,81265.02,0.0,-0.45386,0.00015,32.19991]
[1778430323587,32.83,81260.54,0.0,-0.45453,0.00015,32.20436]
[1778430328708,32.83,81249.74,0.0,-0.45613,0.00015,32.21471]
[1778430331660,32.83,81251.17,0.0,-0.45592,0.00015,32.21337]
[1778430332530,32.83,81251.71,0.0,-0.45583,0.00015,32.20976]
[1778430334369,32.83,81254.42,0.0,-0.45543,0.00015,32.20719]
[1778430335183,32.83,81254.5,0.0,-0.45542,0.00015,32.20711]
[1778430339513,32.83,81254.01,0.0,-0.45549,0.00015,32.20758]
[1778430342221,32.83,81246.9,0.0,-0.45655,0.00015,32.21424]
[1778430343757,32.83,81246.66,0.0,-0.45658,0.00015,32.21446]
[1778430349821,32.83,81244.94,0.0,-0.45684,0.00015,32.21602]
[1778430354856,32.83,81248.45,0.0,-0.45631,0.00015,32.21278]
[1778430359891,32.83,81248.48,0.0,-0.45631,0.00015,32.21274]
[1778430361305,32.83,81248.67,0.0,-0.45628,0.00015,32.21256]
[1778430362326,32.82,81249.27,0.0,-0.45619,0.00015,32.212]
[1778430365152,32.82,81256.88,0.0,-0.45506,0.00015,32.20475]
[1778430371024,32.82,81253.88,0.0,-0.4555,0.00015,32.20757]
[1778430376760,32.81,81256.48,0.0,-0.4551,0.00015,32.20503]
[1778430379060,32.81,81261.33,0.0,-0.45438,0.00015,32.20026]
[1778430384117,32.8,81264.89,0.0,-0.45385,0.00015,32.19667]
[1778430388216,32.8,81265.68,0.0,-0.45373,0.00015,32.19586]
[1778430388317,32.8,81265.86,0.0,-0.4537,0.00015,32.19568]
[1778430391774,32.8,81265.86,0.0,-0.4537,0.00015,32.19568]
[1778430398215,32.8,81267.22,0.0,-0.45349,0.00015,32.19117]
[1778430403250,32.79,81266.92,0.0,-0.45353,0.00015,32.19145]
[1778430409050,32.79,81262.36,0.0,-0.45421,0.00015,32.19602]
[1778430410944,32.79,81261.97,0.0,-0.45427,0.00015,32.1964]
[1778430413313,32.79,81258.8,0.0,-0.45474,0.00015,32.19952]
[1778430413429,32.79,81258.8,0.0,-0.45474,0.00015,32.19952]
[1778430414336,32.79,81268.35,0.0,-0.45332,0.00015,32.18997]
[1778430415730,32.79,81268.35,0.0,-0.45332,0.00015,32.18997]
[1778430416528,32.79,81269.64,0.0,-0.45312,0.00015,32.18864]
[1778430416637,32.79,81269.64,0.0,-0.45312,0.00015,32.18864]
[1778430417887,32.79,81281.84,0.0,-0.45131,0.00015,32.17576]
[1778430423800,32.79,81287.99,0.0,-0.45039,0.00015,32.16901]
[1778430429441,32.79,81289.98,0.0,-0.4501,0.00015,32.16679]
[1778430435483,32.79,81289.59,0.0,-0.45016,0.00015,32.16722]
[1778430441525,32.79,81288.99,0.0,-0.45025,0.00015,32.16789]
[1778430446560,32.79,81289.94,0.0,-0.4501,0.00015,32.16683]
[1778430453609,32.79,81289.81,0.0,-0.45012,0.00015,32.16387]
[1778430458644,32.79,81290.42,0.0,-0.45003,0.00015,32.16319]
[1778430464686,32.79,81290.35,0.0,-0.45004,0.00015,32.16326]
[1778430472744,32.79,81290.15,0.0,-0.45007,0.00015,32.16348]
[1778430474758,32.79,81299.15,0.0,-0.44873,0.00015,32.15322]
[1778430477325,32.79,81301.78,0.0,-0.44834,0.00015,32.15016]
[1778430478903,32.79,81302.96,0.0,-0.44817,0.00015,32.14878]
[1778430484830,32.79,81304.63,0.0,-0.44792,0.00015,32.14684]
[1778430489865,32.79,81306.52,0.0,-0.44764,0.00015,32.14461]
[1778430494984,32.79,81306.96,0.0,-0.44758,0.00015,32.14411]
[1778430500942,32.8,81311.24,0.0,-0.44695,0.00015,32.13901]
[1778430502870,32.8,81312.07,0.0,-0.44683,0.00015,32.13801]
[1778430502956,32.8,81315.11,0.0,-0.44638,0.00015,32.1343]
[1778430504618,32.8,81315.32,0.0,-0.44634,0.00015,32.13403]
[1778430504970,32.8,81314.8,0.0,-0.44642,0.00015,32.13466]
[1778430506227,32.8,81313.4,0.0,-0.44663,0.00015,32.13639]
[1778430508663,32.8,81303.78,0.0,-0.44806,0.00015,32.14795]
[1778430510771,32.8,81303.98,0.0,-0.44803,0.00015,32.14773]
[1778430510824,32.8,81303.98,0.0,-0.44803,0.00015,32.14773]
[1778430510826,32.8,81303.98,0.0,-0.44803,0.00015,32.14773]
[1778430510922,32.8,81303.98,0.0,-0.44803,0.00015,32.14773]
[1778430510984,32.8,81303.98,0.0,-0.44803,0.00015,32.14773]
[1778430511120,32.8,81303.98,0.0,-0.44803,0.00015,32.14773]
[1778430511161,32.8,81295.1,0.0,-0.44934,0.00015,32.15494]
[1778430512020,32.8,81282.5,0.0,-0.45122,0.00015,32.16897]
[1778430512245,32.8,81282.5,0.0,-0.45122,0.00015,32.16897]
[1778430516776,32.8,81279.7,0.0,-0.45164,0.00015,32.17202]
[1778430517006,32.8,81279.7,0.0,-0.45164,0.00015,32.17202]
[1778430522090,32.81,81276.12,0.0,-0.45217,0.00015,32.17587]
[1778430522895,32.81,81276.12,0.0,-0.45217,0.00015,32.17587]
[1778430527097,32.81,81266.6,0.0,-0.45359,0.00015,32.18574]
[1778430527207,32.81,81266.39,0.0,-0.45362,0.00015,32.18596]
[1778430529103,32.81,81260.63,0.0,-0.45448,0.00015,32.19172]
[1778430533387,32.82,81265.38,0.0,-0.45378,0.00015,32.18704]
[1778430535451,32.82,81265.33,0.0,-0.45379,0.00015,32.18711]
[1778430539531,32.82,81263.56,0.0,-0.45405,0.00015,32.18891]
[1778430545253,32.83,81266.34,0.0,-0.45365,0.00015,32.18619]
[1778430550288,32.83,81265.08,0.0,-0.45384,0.00015,32.1875]
[1778430555323,32.84,81261.94,0.0,-0.45431,0.00015,32.19067]
[1778430561365,32.84,81261.68,0.0,-0.45435,0.00015,32.19097]
[1778430566401,32.85,81262.06,0.0,-0.4543,0.00015,32.19064]
[1778430572443,32.85,81265.82,0.0,-0.45375,0.00015,32.18385]
[1778430577478,32.86,81265.87,0.0,-0.45374,0.00015,32.18385]
[1778430582513,32.86,81265.65,0.0,-0.45378,0.00015,32.18411]
[1778430587730,32.87,81263.69,0.0,-0.45408,0.00015,32.1861]
[1778430591645,32.87,81259.83,0.0,-0.45465,0.00015,32.18995]
[1778430592044,32.87,81259.83,0.0,-0.45465,0.00015,32.18995]
[1778430592583,32.87,81250.65,0.0,-0.45602,0.00015,32.19875]
[1778430596491,32.87,81246.2,0.0,-0.45668,0.00015,32.20287]
[1778430600115,32.87,81249.13,0.0,-0.45624,0.00015,32.20016]
[1778430605674,32.87,81256.43,0.0,-0.45516,0.00015,32.19324]
[1778430610561,32.87,81256.43,0.0,-0.45516,0.00015,32.19324]
[1778430617758,32.88,81259.19,0.0,-0.45475,0.00015,32.19063]
[1778430622793,32.88,81259.26,0.0,-0.45475,0.00015,32.1906]
[1778430627828,32.89,81259.34,0.0,-0.45474,0.00015,32.19057]
[1778430632863,32.89,81260.61,0.0,-0.45456,0.00015,32.18628]
[1778430637898,32.9,81260.12,0.0,-0.45463,0.00015,32.1868]
[1778430643940,32.9,81259.6,0.0,-0.45472,0.00015,32.18736]
[1778430648975,32.91,81259.71,0.0,-0.4547,0.00015,32.18729]
[1778430655017,32.91,81260.39,0.0,-0.45461,0.00015,32.18668]
[1778430657642,32.91,81260.39,0.0,-0.45461,0.00015,32.18668]
[1778430661181,32.92,81262.57,0.0,-0.45429,0.00015,32.18458]
[1778430661210,32.92,81262.57,0.0,-0.45429,0.00015,32.18458]
[1778430665168,32.92,81261.85,0.0,-0.4544,0.00015,32.18532]
[1778430665291,32.92,81261.85,0.0,-0.4544,0.00015,32.18532]
[1778430665303,32.92,81261.85,0.0,-0.4544,0.00015,32.18532]
[1778430668038,32.92,81262.3,0.0,-0.45434,0.00015,32.18491]
[1778430668608,32.92,81260.95,0.0,-0.45454,0.00015,32.18624]
[1778430669115,32.92,81253.54,0.0,-0.45563,0.00015,32.19336]
[1778430669387,32.92,81253.54,0.0,-0.45563,0.00015,32.19336]
[1778430673157,32.92,81249.43,0.0,-0.45624,0.00015,32.19721]
[1778430677648,32.92,81249.22,0.0,-0.45627,0.00015,32.1974]
[1778430683213,32.92,81248.09,0.0,-0.45644,0.00015,32.19843]
[1778430688387,32.92,81244.95,0.0,-0.45691,0.00015,32.20129]
[1778430688393,32.92,81244.95,0.0,-0.45691,0.00015,32.20129]
[1778430688478,32.92,81244.95,0.0,-0.45691,0.00015,32.20129]
[1778430693506,32.92,81241.05,0.0,-0.45748,0.00015,32.20168]
[1778430694290,32.92,81248.26,0.0,-0.45641,0.00015,32.19514]
[1778430697187,32.91,81248.51,0.0,-0.45637,0.00015,32.19489]
[1778430702346,32.91,81240.46,0.0,-0.45756,0.00015,32.20216]
[1778430707381,32.91,81240.0,0.0,-0.45763,0.00015,32.20255]
[1778430712416,32.9,81237.45,0.0,-0.458,0.00015,32.20477]
[1778430720473,32.9,81238.64,0.0,-0.45782,0.00015,32.20369]
[1778430726514,32.9,81237.67,0.0,-0.45796,0.00015,32.20452]
[1778430731550,32.89,81237.78,0.0,-0.45794,0.00015,32.2044]
[1778430740612,32.89,81239.15,0.0,-0.45773,0.00015,32.20314]
[1778430745647,32.88,81239.83,0.0,-0.45763,0.00015,32.2025]
[1778430750682,32.88,81239.75,0.0,-0.45764,0.00015,32.20253]
[1778430757731,32.87,81239.23,0.0,-0.4577,0.00015,32.19985]
[1778430763226,32.87,81238.85,0.0,-0.45776,0.00015,32.20016]
[1778430763245,32.87,81238.85,0.0,-0.45776,0.00015,32.20016]
[1778430763304,32.87,81238.85,0.0,-0.45776,0.00015,32.20016]
[1778430763380,32.87,81238.85,0.0,-0.45776,0.00015,32.20016]
[1778430763396,32.87,81238.85,0.0,-0.45776,0.00015,32.20016]
[1778430764156,32.87,81235.38,0.0,-0.45827,0.00015,32.20319]
[1778430764317,32.87,81235.38,0.0,-0.45827,0.00015,32.20319]
[1778430764360,32.87,81235.38,0.0,-0.45827,0.00015,32.20319]
[1778430764369,32.87,81227.67,0.0,-0.45942,0.00015,32.20975]
[1778430764796,32.87,81227.67,0.0,-0.45942,0.00015,32.20975]
[1778430764834,32.87,81227.67,0.0,-0.45942,0.00015,32.20975]
[1778430764845,32.87,81227.67,0.0,-0.45942,0.00015,32.20975]
[1778430764946,32.86,81224.0,0.0,-0.45997,0.00015,32.21277]
[1778430765870,32.86,81224.0,0.0,-0.45997,0.00015,32.21277]
[1778430771829,32.87,81219.15,0.0,-0.46069,0.00015,32.2167]
[1778430774387,32.87,81219.15,0.0,-0.46069,0.00015,32.2167]
[1778430774646,32.87,81220.6,0.0,-0.46047,0.00015,32.21555]
[1778430775335,32.87,81213.7,0.0,-0.4615,0.00015,32.22098]
[1778430777180,32.87,81209.43,0.0,-0.46214,0.00015,32.22423]
[1778430777209,32.87,81209.43,0.0,-0.46214,0.00015,32.22423]
[1778430777330,32.87,81209.43,0.0,-0.46214,0.00015,32.22423]
[1778430777363,32.87,81209.43,0.0,-0.46214,0.00015,32.22423]
[1778430777450,32.87,81209.43,0.0,-0.46214,0.00015,32.22423]
[1778430777871,32.87,81197.13,0.0,-0.46397,0.00015,32.23314]
[1778430779397,32.87,81186.28,0.0,-0.46559,0.00015,32.24043]
[1778430779522,32.87,81186.28,0.0,-0.46559,0.00015,32.24043]
[1778430779618,32.87,81186.28,0.0,-0.46559,0.00015,32.24043]
[1778430779885,32.87,81189.66,0.0,-0.46508,0.00015,32.23822]
[1778430780609,32.87,81189.66,0.0,-0.46508,0.00015,32.23822]
[1778430780892,32.87,81189.03,0.0,-0.46518,0.00015,32.23864]
[1778430781638,32.87,81189.03,0.0,-0.46518,0.00015,32.23864]
[1778430781923,32.87,81189.03,0.0,-0.46518,0.00015,32.23864]
[1778430782012,32.87,81189.03,0.0,-0.46518,0.00015,32.23864]
[1778430782103,32.87,81191.98,0.0,-0.46474,0.00015,32.23668]
[1778430784058,32.87,81197.0,0.0,-0.46399,0.00015,32.23324]
[1778430786548,32.87,81196.1,0.0,-0.46412,0.00015,32.23386]
[1778430789402,32.87,81192.71,0.0,-0.46463,0.00015,32.23617]
[1778430789432,32.87,81192.71,0.0,-0.46463,0.00015,32.23617]
[1778430789423,32.87,81191.14,0.0,-0.46486,0.00015,32.23723]
[1778430790307,32.87,81191.14,0.0,-0.46486,0.00015,32.23723]
[1778430790311,32.87,81187.27,0.0,-0.46544,0.00015,32.23979]
[1778430790567,32.87,81187.27,0.0,-0.46544,0.00015,32.23979]
[1778430790579,32.87,81187.27,0.0,-0.46544,0.00015,32.23979]
[1778430795998,32.87,81193.68,0.0,-0.46448,0.00015,32.23551]
[1778430798329,32.87,81193.51,0.0,-0.46451,0.00015,32.23562]
[1778430803387,32.86,81189.1,0.0,-0.46516,0.00015,32.23856]
[1778430813122,32.86,81193.73,0.0,-0.46447,0.00015,32.23235]
[1778430814414,32.86,81193.73,0.0,-0.46447,0.00015,32.23235]
[1778430819068,32.86,81189.41,0.0,-0.46511,0.00015,32.23524]
[1778430819120,32.86,81189.41,0.0,-0.46511,0.00015,32.23524]
[1778430819145,32.86,81189.41,0.0,-0.46511,0.00015,32.23524]
[1778430824200,32.85,81194.59,0.0,-0.46434,0.00015,32.23173]
[1778430826170,32.85,81193.61,0.0,-0.46448,0.00015,32.2324]
[1778430831250,32.85,81192.4,0.0,-0.46466,0.00015,32.23321]
[1778430836285,32.85,81191.27,0.0,-0.46483,0.00015,32.23396]
[1778430841320,32.85,81193.77,0.0,-0.46445,0.00015,32.23226]
[1778430846355,32.84,81195.29,0.0,-0.46423,0.00015,32.2312]
[1778430848454,32.84,81195.98,0.0,-0.46412,0.00015,32.23072]
[1778430848476,32.84,81195.98,0.0,-0.46412,0.00015,32.23072]
[1778430848491,32.84,81195.98,0.0,-0.46412,0.00015,32.23072]
[1778430858439,32.84,81200.61,0.0,-0.46343,0.00015,32.22745]
[1778430860223,32.84,81200.61,0.0,-0.46343,0.00015,32.22745]
[1778430866495,32.84,81201.06,0.0,-0.46336,0.00015,32.22711]
[1778430870225,32.84,81201.2,0.0,-0.46334,0.00015,32.227]
[1778430876565,32.83,81203.85,0.0,-0.46294,0.00015,32.22198]
[1778430878625,32.83,81203.79,0.0,-0.46295,0.00015,32.22203]
[1778430879586,32.83,81213.44,0.0,-0.46151,0.00015,32.21478]
[1778430881313,32.83,81213.44,0.0,-0.46151,0.00015,32.21478]
[1778430881373,32.83,81215.08,0.0,-0.46126,0.00015,32.21351]
[1778430884113,32.83,81216.63,0.0,-0.46103,0.00015,32.2123]
[1778430890484,32.83,81221.84,0.0,-0.46026,0.00015,32.20814]
[1778430896707,32.83,81224.82,0.0,-0.45981,0.00015,32.20568]
[1778430901742,32.83,81222.45,0.0,-0.46016,0.00015,32.20761]
[1778430904768,32.83,81214.84,0.0,-0.46129,0.00015,32.21366]
[1778430907557,32.83,81214.58,0.0,-0.46133,0.00015,32.21387]
[1778430907789,32.83,81213.71,0.0,-0.46146,0.00015,32.21454]
[1778430911964,32.83,81210.76,0.0,-0.4619,0.00015,32.21681]
[1778430912358,32.83,81210.76,0.0,-0.4619,0.00015,32.21681]
[1778430913531,32.83,81209.85,0.0,-0.46204,0.00015,32.2175]
[1778430917656,32.83,81207.47,0.0,-0.46239,0.00015,32.21929]
[1778430922906,32.82,81207.01,0.0,-0.46246,0.00015,32.2196]
[1778430923646,32.82,81207.01,0.0,-0.46246,0.00015,32.2196]
[1778430924762,32.82,81206.79,0.0,-0.46249,0.00015,32.21976]
[1778430926582,32.82,81199.05,0.0,-0.46365,0.00015,32.22537]
[1778430929218,32.82,81199.03,0.0,-0.46365,0.00015,32.22538]
[1778430932328,32.82,81199.43,0.0,-0.46359,0.00015,32.2251]
[1778430932336,32.82,81199.43,0.0,-0.46359,0.00015,32.2251]
[1778430932428,32.82,81199.43,0.0,-0.46359,0.00015,32.22201]
[1778430932924,32.82,81199.43,0.0,-0.46359,0.00015,32.22201]
[1778430938011,32.83,81196.7,0.0,-0.464,0.00015,32.22395]
[1778430943046,32.83,81197.03,0.0,-0.46395,0.00015,32.22374]
[1778430943869,32.83,81197.03,0.0,-0.46395,0.00015,32.22374]
[1778430944446,32.83,81197.03,0.0,-0.46395,0.00015,32.22374]
[1778430944489,32.83,81198.0,0.0,-0.46381,0.00015,32.22307]
[1778430945060,32.83,81206.17,0.0,-0.46259,0.00015,32.21718]
[1778430947070,32.83,81209.53,0.0,-0.46209,0.00015,32.21467]
[1778430951022,32.83,81216.16,0.0,-0.4611,0.00015,32.20957]
[1778430951482,32.83,81216.16,0.0,-0.4611,0.00015,32.20957]
[1778430951583,32.83,81218.24,0.0,-0.46079,0.00015,32.20793]
[1778430955386,32.83,81224.8,0.0,-0.45981,0.00015,32.20261]
[1778430956556,32.83,81224.8,0.0,-0.45981,0.00015,32.20261]
[1778430957854,32.83,81230.25,0.0,-0.459,0.00015,32.19805]
[1778430958899,32.83,81233.54,0.0,-0.45851,0.00015,32.19523]
[1778430960723,32.83,81234.34,0.0,-0.45839,0.00015,32.19453]
[1778430963821,32.83,81234.35,0.0,-0.45838,0.00015,32.19452]
[1778430964636,32.83,81234.15,0.0,-0.45841,0.00015,32.19468]
[1778430965969,32.82,81237.02,0.0,-0.45799,0.00015,32.19218]
[1778430967590,32.82,81240.95,0.0,-0.4574,0.00015,32.18868]
[1778430967751,32.82,81243.97,0.0,-0.45695,0.00015,32.18595]
[1778430970443,32.82,81250.74,0.0,-0.45594,0.00015,32.17966]
[1778430976277,32.81,81252.76,0.0,-0.45563,0.00015,32.17768]
[1778430978893,32.81,81252.76,0.0,-0.45563,0.00015,32.17768]
[1778430978905,32.81,81252.76,0.0,-0.45563,0.00015,32.17768]
[1778430981312,32.81,81238.45,0.0,-0.45776,0.00015,32.19078]
[1778430986347,32.81,81235.8,0.0,-0.45815,0.00015,32.19311]
[1778430991382,32.81,81233.18,0.0,-0.45854,0.00015,32.19228]
[1778430996417,32.8,81225.42,0.0,-0.45969,0.00015,32.19883]
[1778431001452,32.8,81225.28,0.0,-0.45971,0.00015,32.19893]
[1778431003999,32.8,81222.56,0.0,-0.46012,0.00015,32.20116]
[1778431008107,32.8,81221.19,0.0,-0.46032,0.00015,32.20227]
[1778431008133,32.8,81221.19,0.0,-0.46032,0.00015,32.20227]
[1778431008501,32.8,81219.89,0.0,-0.46051,0.00015,32.20331]
[1778431008868,32.8,81219.89,0.0,-0.46051,0.00015,32.20331]
[1778431008879,32.8,81219.89,0.0,-0.46051,0.00015,32.20331]
[1778431014565,32.8,81223.52,0.0,-0.45997,0.00015,32.20038]
[1778431017182,32.8,81224.82,0.0,-0.45978,0.00015,32.19932]
[1778431017564,32.8,81225.12,0.0,-0.45974,0.00015,32.19908]
[1778431018571,32.8,81225.82,0.0,-0.45963,0.00015,32.1985]
[1778431020278,32.8,81225.27,0.0,-0.45972,0.00015,32.19896]
[1778431020585,32.81,81225.36,0.0,-0.4597,0.00015,32.19889]
[1778431024872,32.8,81226.16,0.0,-0.45958,0.00015,32.19822]
[1778431025347,32.8,81226.16,0.0,-0.45958,0.00015,32.19822]
[1778431025620,32.8,81226.13,0.0,-0.45959,0.00015,32.19825]
[1778431026073,32.8,81226.13,0.0,-0.45959,0.00015,32.19825]
[1778431026931,32.8,81226.13,0.0,-0.45959,0.00015,32.19825]
[1778431032804,32.81,81226.06,0.0,-0.4596,0.00015,32.19833]
[1778431035898,32.81,81222.63,0.0,-0.46011,0.00015,32.20117]
[1778431035999,32.81,81222.59,0.0,-0.46012,0.00015,32.2012]
[1778431041732,32.81,81224.73,0.0,-0.4598,0.00015,32.19944]
[1778431043751,32.81,81225.47,0.0,-0.45969,0.00015,32.19882]
[1778431044850,32.81,81225.43,0.0,-0.4597,0.00015,32.19885]
[1778431045528,32.81,81225.43,0.0,-0.4597,0.00015,32.19885]
[1778431047132,32.81,81225.13,0.0,-0.45974,0.00015,32.1991]
[1778431047913,32.81,81224.81,0.0,-0.45979,0.00015,32.19936]
[1778431058852,32.8,81225.32,0.0,-0.45971,0.00015,32.19582]
[1778431063891,32.8,81225.58,0.0,-0.45967,0.00015,32.19559]
[1778431064895,32.8,81234.48,0.0,-0.45834,0.00015,32.18803]
[1778431066087,32.8,81234.48,0.0,-0.45834,0.00015,32.18803]
[1778431071945,32.8,81237.41,0.0,-0.4579,0.00015,32.18545]
[1778431076979,32.8,81239.32,0.0,-0.45761,0.00015,32.18374]
[1778431082017,32.8,81239.87,0.0,-0.45753,0.00015,32.18324]
[1778431087052,32.79,81240.12,0.0,-0.45749,0.00015,32.183]
[1778431092087,32.79,81237.75,0.0,-0.45784,0.00015,32.18509]
[1778431097122,32.79,81237.87,0.0,-0.45782,0.00015,32.18496]
[1778431102157,32.79,81238.15,0.0,-0.45778,0.00015,32.1847]
[1778431106013,32.78,81238.13,0.0,-0.45778,0.00015,32.18471]
[1778431107120,32.78,81238.8,0.0,-0.45768,0.00015,32.1841]
[1778431112227,32.78,81246.82,0.0,-0.45648,0.00015,32.17369]
[1778431118269,32.77,81248.35,0.0,-0.45624,0.00015,32.17222]
[1778431123304,32.77,81248.87,0.0,-0.45616,0.00015,32.1717]
[1778431124757,32.77,81248.87,0.0,-0.45616,0.00015,32.1717]
[1778431134381,32.76,81251.57,0.0,-0.45575,0.00015,32.16907]
[1778431140423,32.75,81251.21,0.0,-0.4558,0.00015,32.16936]
[1778431146465,32.75,81251.91,0.0,-0.45569,0.00015,32.16865]
[1778431151501,32.74,81255.58,0.0,-0.45513,0.00015,32.16509]
[1778431156536,32.74,81255.87,0.0,-0.45509,0.00015,32.16476]
[1778431160000,32.74,81255.63,0.0,-0.45512,0.00015,32.16496]
[1778431160037,32.74,81255.63,0.0,-0.45512,0.00015,32.16496]
[1778431160705,32.74,81265.16,0.0,-0.4537,0.00015,32.15553]
[1778431161151,32.74,81265.16,0.0,-0.4537,0.00015,32.15553]
[1778431161927,32.74,81270.62,0.0,-0.45289,0.00015,32.14995]
[1778431165246,32.74,81275.97,0.0,-0.45209,0.00015,32.14436]
[1778431168222,32.74,81280.26,0.0,-0.45145,0.00015,32.1398]
[1778431168413,32.74,81280.26,0.0,-0.45145,0.00015,32.1398]
[1778431168623,32.74,81282.46,0.0,-0.45113,0.00015,32.13743]
[1778431173658,32.75,81282.71,0.0,-0.45109,0.00015,32.1341]
[1778431176695,32.75,81282.71,0.0,-0.45109,0.00015,32.1341]
[1778431178579,32.75,81283.27,0.0,-0.45101,0.00015,32.13352]
[1778431181537,32.75,81284.76,0.0,-0.45079,0.00015,32.13189]
[1778431186751,32.75,81285.78,0.0,-0.45064,0.00015,32.13079]
[1778431189831,32.75,81285.94,0.0,-0.45062,0.00015,32.13062]
[1778431192991,32.76,81289.94,0.0,-0.45002,0.00015,32.1262]
[1778431194178,32.76,81287.52,0.0,-0.45039,0.00015,32.1289]
[1778431199842,32.76,81282.15,0.0,-0.45119,0.00015,32.13486]
[1778431204877,32.77,81282.2,0.0,-0.45119,0.00015,32.13485]
[1778431209912,32.77,81282.81,0.0,-0.4511,0.00015,32.13422]
[1778431214947,32.77,81285.1,0.0,-0.45076,0.00015,32.13176]
[1778431219982,32.78,81289.46,0.0,-0.45012,0.00015,32.12697]
[1778431223695,32.78,81289.9,0.0,-0.45006,0.00015,32.1265]
[1778431223852,32.78,81289.9,0.0,-0.45006,0.00015,32.1265]
[1778431226025,32.78,81299.11,0.0,-0.44869,0.00015,32.11602]
[1778431230601,32.78,81302.81,0.0,-0.44814,0.00015,32.1117]
[1778431232299,32.78,81301.72,0.0,-0.4483,0.00015,32.10989]
[1778431234092,32.78,81298.69,0.0,-0.44875,0.00015,32.11343]
[1778431238341,32.79,81299.85,0.0,-0.44858,0.00015,32.11211]
[1778431239853,32.79,81299.9,0.0,-0.44858,0.00015,32.11209]
[1778431243296,32.79,81289.0,0.0,-0.4502,0.00015,32.12455]
[1778431243362,32.79,81288.95,0.0,-0.45021,0.00015,32.12462]
[1778431246157,32.8,81287.16,0.0,-0.45048,0.00015,32.12663]
[1778431247173,32.8,81277.13,0.0,-0.45197,0.00015,32.13753]
[1778431252208,32.8,81280.16,0.0,-0.45153,0.00015,32.13433]
[1778431253807,32.8,81280.16,0.0,-0.45153,0.00015,32.13433]
[1778431253876,32.8,81288.59,0.0,-0.45027,0.00015,32.12512]
[1778431257976,32.81,81289.37,0.0,-0.45016,0.00015,32.12429]
[1778431258250,32.81,81292.01,0.0,-0.44977,0.00015,32.12134]
[1778431259128,32.81,81292.01,0.0,-0.44977,0.00015,32.12134]
[1778431260494,32.81,81296.25,0.0,-0.44914,0.00015,32.11653]
[1778431260544,32.81,81304.23,0.0,-0.44795,0.00015,32.10723]
[1778431260974,32.81,81304.23,0.0,-0.44795,0.00015,32.10723]
[1778431260983,32.81,81304.23,0.0,-0.44795,0.00015,32.10723]
[1778431265617,32.81,81305.91,0.0,-0.44771,0.00015,32.10525]
[1778431265844,32.81,81305.91,0.0,-0.44771,0.00015,32.10525]
[1778431266654,32.81,81303.27,0.0,-0.4481,0.00015,32.10838]
[1778431268320,32.81,81290.61,0.0,-0.44998,0.00015,32.12295]
[1778431271466,32.81,81288.13,0.0,-0.45035,0.00015,32.12574]
[1778431271569,32.81,81287.4,0.0,-0.45046,0.00015,32.12657]
[1778431275339,32.82,81286.82,0.0,-0.45055,0.00015,32.12724]
[1778431277549,32.82,81286.72,0.0,-0.45057,0.00015,32.12737]
[1778431277907,32.82,81286.72,0.0,-0.45057,0.00015,32.12737]
[1778431278814,32.82,81286.72,0.0,-0.45057,0.00015,32.12738]
[1778431278905,32.82,81286.72,0.0,-0.45057,0.00015,32.12738]
[1778431279815,32.82,81284.4,0.0,-0.45092,0.00015,32.12994]
[1778431281602,32.82,81276.56,0.0,-0.45208,0.00015,32.13838]
[1778431287454,32.83,81276.74,0.0,-0.45206,0.00015,32.13825]
[1778431289388,32.83,81277.01,0.0,-0.45202,0.00015,32.13797]
[1778431292586,32.83,81277.97,0.0,-0.45188,0.00015,32.13387]
[1778431298531,32.83,81282.37,0.0,-0.45123,0.00015,32.1292]
[1778431303566,32.84,81277.33,0.0,-0.45198,0.00015,32.13463]
[1778431311622,32.84,81277.0,0.0,-0.45204,0.00015,32.13505]
[1778431314643,32.85,81286.74,0.0,-0.45059,0.00015,32.12455]
[1778431315683,32.85,81286.74,0.0,-0.45059,0.00015,32.12455]
[1778431315732,32.85,81289.57,0.0,-0.45017,0.00015,32.12143]
[1778431321692,32.85,81284.39,0.0,-0.45094,0.00015,32.12716]
[1778431326727,32.85,81284.93,0.0,-0.45087,0.00015,32.12658]
[1778431329436,32.85,81284.51,0.0,-0.45093,0.00015,32.12704]
[1778431329445,32.85,81284.51,0.0,-0.45093,0.00015,32.12704]
[1778431329748,32.85,81284.93,0.0,-0.45087,0.00015,32.12658]
[1778431335790,32.85,81284.66,0.0,-0.45091,0.00015,32.12692]
[1778431340825,32.86,81286.56,0.0,-0.45063,0.00015,32.12488]
[1778431345860,32.86,81288.2,0.0,-0.45039,0.00015,32.12311]
[1778431350895,32.87,81288.13,0.0,-0.45041,0.00015,32.12323]
[1778431356937,32.87,81284.48,0.0,-0.45095,0.00015,32.12418]
[1778431362979,32.87,81284.45,0.0,-0.45096,0.00015,32.12426]
[1778431369021,32.88,81280.05,0.0,-0.45162,0.00015,32.12904]
[1778431374057,32.88,81280.44,0.0,-0.45156,0.00015,32.12866]
[1778431381106,32.88,81281.04,0.0,-0.45148,0.00015,32.12805]
[1778431386141,32.89,81283.67,0.0,-0.45109,0.00015,32.12524]
[1778431392185,32.89,81284.4,0.0,-0.45098,0.00015,32.12449]
[1778431398225,32.89,81284.11,0.0,-0.45103,0.00015,32.12484]
[1778431403260,32.9,81284.2,0.0,-0.45102,0.00015,32.12478]
[1778431406818,32.9,81284.2,0.0,-0.45102,0.00015,32.12478]
[1778431406910,32.9,81284.2,0.0,-0.45102,0.00015,32.1248]
[1778431410946,32.9,81284.2,0.0,-0.45102,0.00015,32.1248]
[1778431411045,32.9,81284.2,0.0,-0.45102,0.00015,32.12172]
[1778431416352,32.9,81286.92,0.0,-0.45062,0.00015,32.11878]
[1778431423401,32.91,81287.29,0.0,-0.45057,0.00015,32.11843]
[1778431428436,32.91,81287.5,0.0,-0.45054,0.00015,32.11824]
[1778431436492,32.92,81285.82,0.0,-0.4508,0.00015,32.12014]
[1778431439782,32.92,81284.35,0.0,-0.45102,0.00015,32.12175]
[1778431439882,32.92,81284.2,0.0,-0.45104,0.00015,32.12193]
[1778431444028,32.92,81284.2,0.0,-0.45104,0.00015,32.12193]
[1778431444034,32.92,81284.2,0.0,-0.45104,0.00015,32.12193]
[1778431444097,32.92,81280.26,0.0,-0.45163,0.00015,32.12618]
[1778431444381,32.92,81280.26,0.0,-0.45163,0.00015,32.12618]
[1778431444972,32.92,81280.26,0.0,-0.45163,0.00015,32.12618]
[1778431445073,32.92,81270.56,0.0,-0.45307,0.00015,32.13633]
[1778431445401,32.92,81270.56,0.0,-0.45307,0.00015,32.13633]
[1778431453611,32.92,81276.25,0.0,-0.45222,0.00015,32.13044]
[1778431456265,32.92,81275.7,0.0,-0.45231,0.00015,32.13103]
[1778431461287,32.93,81276.06,0.0,-0.45226,0.00015,32.13068]
[1778431461668,32.93,81265.98,0.0,-0.45375,0.00015,32.14103]
[1778431463300,32.93,81260.55,0.0,-0.45456,0.00015,32.14639]
[1778431464714,32.92,81257.73,0.0,-0.45497,0.00015,32.14912]
[1778431465212,32.92,81256.77,0.0,-0.45512,0.00015,32.15004]
[1778431465840,32.92,81256.77,0.0,-0.45512,0.00015,32.15004]
[1778431465957,32.92,81256.77,0.0,-0.45512,0.00015,32.15004]
[1778431466092,32.92,81256.77,0.0,-0.45512,0.00015,32.15004]
[1778431466120,32.92,81256.77,0.0,-0.45512,0.00015,32.15004]
[1778431467011,32.92,81255.21,0.0,-0.45535,0.00015,32.15153]
[1778431467114,32.92,81255.21,0.0,-0.45535,0.00015,32.15153]
[1778431467110,32.92,81243.84,0.0,-0.45704,0.00015,32.16209]
[1778431467492,32.92,81243.84,0.0,-0.45704,0.00015,32.16209]
[1778431472297,32.92,81240.91,0.0,-0.45746,0.00015,32.1616]
[1778431477779,32.91,81238.95,0.0,-0.45775,0.00015,32.16331]
[1778431479750,32.91,81237.85,0.0,-0.45792,0.00015,32.16427]
[1778431479765,32.91,81237.85,0.0,-0.45792,0.00015,32.16427]
[1778431479924,32.91,81237.85,0.0,-0.45792,0.00015,32.16427]
[1778431480913,32.91,81229.31,0.0,-0.45918,0.00015,32.1716]
[1778431481442,32.91,81229.31,0.0,-0.45918,0.00015,32.1716]
[1778431482032,32.91,81229.31,0.0,-0.45918,0.00015,32.1716]
[1778431482133,32.91,81229.66,0.0,-0.45913,0.00015,32.1713]
[1778431482904,32.91,81229.66,0.0,-0.45913,0.00015,32.1713]
[1778431482910,32.91,81230.32,0.0,-0.45903,0.00015,32.17075]
[1778431484455,32.91,81229.3,0.0,-0.45919,0.00015,32.1716]
[1778431485083,32.91,81229.3,0.0,-0.45919,0.00015,32.1716]
[1778431485171,32.91,81228.04,0.0,-0.45937,0.00015,32.17265]
[1778431490940,32.91,81231.9,0.0,-0.4588,0.00015,32.16941]
[1778431491041,32.91,81231.98,0.0,-0.45879,0.00015,32.16934]
[1778431491881,32.91,81231.98,0.0,-0.45879,0.00015,32.16934]
[1778431491917,32.91,81232.01,0.0,-0.45878,0.00015,32.16931]
[1778431494104,32.91,81231.94,0.0,-0.45879,0.00015,32.16938]
[1778431495108,32.91,81231.94,0.0,-0.45879,0.00015,32.16938]
[1778431495192,32.91,81232.02,0.0,-0.45878,0.00015,32.16931]
[1778431495908,32.91,81235.08,0.0,-0.45833,0.00015,32.16669]
[1778431500943,32.91,81238.07,0.0,-0.45788,0.00015,32.16406]
[1778431505979,32.91,81238.03,0.0,-0.45788,0.00015,32.16408]
[1778431508944,32.91,81238.09,0.0,-0.45787,0.00015,32.16401]
[1778431509176,32.91,81238.09,0.0,-0.45787,0.00015,32.16401]
[1778431510011,32.91,81227.84,0.0,-0.4594,0.00015,32.17279]
[1778431514614,32.91,81224.37,0.0,-0.45992,0.00015,32.17567]
[1778431514627,32.91,81224.37,0.0,-0.45992,0.00015,32.17567]
[1778431514689,32.91,81224.37,0.0,-0.45992,0.00015,32.17567]
[1778431515082,32.91,81224.37,0.0,-0.45992,0.00015,32.17567]
[1778431515085,32.91,81224.37,0.0,-0.45992,0.00015,32.17567]
[1778431518063,32.91,81216.4,0.0,-0.4611,0.00015,32.18205]
[1778431523098,32.91,81218.47,0.0,-0.4608,0.00015,32.18042]
[1778431526296,32.91,81218.57,0.0,-0.46078,0.00015,32.18034]
[1778431527142,32.91,81218.57,0.0,-0.46078,0.00015,32.18034]
[1778431532162,32.91,81227.79,0.0,-0.45941,0.00015,32.16977]
[1778431533707,32.91,81227.44,0.0,-0.45946,0.00015,32.17006]
[1778431534176,32.91,81227.21,0.0,-0.45949,0.00015,32.17025]
[1778431534310,32.91,81227.21,0.0,-0.45949,0.00015,32.17025]
[1778431535183,32.91,81227.21,0.0,-0.45949,0.00015,32.17025]
[1778431535234,32.91,81227.21,0.0,-0.45949,0.00015,32.17025]
[1778431537225,32.91,81229.29,0.0,-0.45918,0.00015,32.16851]
[1778431542232,32.91,81229.9,0.0,-0.45909,0.00015,32.16798]
[1778431547932,32.91,81230.46,0.0,-0.45901,0.00015,32.16749]
[1778431556330,32.9,81229.45,0.0,-0.45915,0.00015,32.1683]
[1778431561365,32.9,81230.38,0.0,-0.45901,0.00015,32.16749]
[1778431567407,32.89,81230.49,0.0,-0.45899,0.00015,32.16737]
[1778431572442,32.89,81233.51,0.0,-0.45854,0.00015,32.16477]
[1778431577477,32.89,81236.83,0.0,-0.45804,0.00015,32.16187]
[1778431582513,32.88,81236.79,0.0,-0.45804,0.00015,32.16188]
[1778431585854,32.88,81236.52,0.0,-0.45808,0.00015,32.16211]
[1778431587251,32.88,81236.9,0.0,-0.45803,0.00015,32.16177]
[1778431587278,32.88,81236.9,0.0,-0.45803,0.00015,32.16177]
[1778431587322,32.88,81236.9,0.0,-0.45803,0.00015,32.16177]
[1778431587487,32.88,81238.74,0.0,-0.45775,0.00015,32.16015]
[1778431587597,32.88,81238.74,0.0,-0.45775,0.00015,32.16015]
[1778431588555,32.88,81251.34,0.0,-0.45588,0.00015,32.14865]
[1778431590079,32.88,81251.34,0.0,-0.45588,0.00015,32.14865]
[1778431590143,32.88,81251.34,0.0,-0.45588,0.00015,32.14865]
[1778431596393,32.87,81250.9,0.0,-0.45593,0.00015,32.1459]
[1778431601646,32.87,81253.34,0.0,-0.45556,0.00015,32.14354]
[1778431604415,32.87,81252.08,0.0,-0.45575,0.00015,32.14472]
[1778431607949,32.86,81249.62,0.0,-0.45611,0.00015,32.147]
[1778431607961,32.86,81249.62,0.0,-0.45611,0.00015,32.147]
[1778431608838,32.86,81250.25,0.0,-0.45602,0.00015,32.1464]
[1778431609704,32.86,81255.51,0.0,-0.45523,0.00015,32.1414]
[1778431615744,32.86,81257.95,0.0,-0.45487,0.00015,32.13905]
[1778431617439,32.86,81257.99,0.0,-0.45487,0.00015,32.13901]
[1778431618849,32.86,81264.09,0.0,-0.45396,0.00015,32.13301]
[1778431621786,32.87,81279.98,0.0,-0.4516,0.00015,32.1166]
[1778431622751,32.87,81279.98,0.0,-0.4516,0.00015,32.1166]
[1778431625953,32.87,81286.14,0.0,-0.45069,0.00015,32.10995]
[1778431625953,32.87,81286.14,0.0,-0.45069,0.00015,32.10995]
[1778431625997,32.87,81286.14,0.0,-0.45069,0.00015,32.10995]
[1778431626045,32.87,81286.12,0.0,-0.45069,0.00015,32.10998]
[1778431627618,32.87,81290.66,0.0,-0.45002,0.00015,32.10496]
[1778431632886,32.87,81289.24,0.0,-0.45023,0.00015,32.10654]
[1778431638026,32.87,81289.9,0.0,-0.45013,0.00015,32.1058]
[1778431643441,32.87,81288.86,0.0,-0.45029,0.00015,32.10696]
[1778431643663,32.87,81288.86,0.0,-0.45029,0.00015,32.10696]
[1778431643782,32.87,81288.86,0.0,-0.45029,0.00015,32.10696]
[1778431649000,32.87,81290.89,0.0,-0.44999,0.00015,32.10473]
[1778431654037,32.87,81289.52,0.0,-0.45019,0.00015,32.10318]
[1778431659072,32.88,81289.58,0.0,-0.45018,0.00015,32.10314]
[1778431664107,32.88,81289.68,0.0,-0.45017,0.00015,32.10306]
[1778431669142,32.88,81289.83,0.0,-0.45015,0.00015,32.10292]
[1778431670611,32.88,81289.32,0.0,-0.45023,0.00015,32.10349]
[1778431670843,32.88,81289.32,0.0,-0.45023,0.00015,32.10349]
[1778431671157,32.88,81279.13,0.0,-0.45174,0.00015,32.11459]
[1778431676191,32.89,81281.2,0.0,-0.45144,0.00015,32.11241]
[1778431681226,32.89,81280.7,0.0,-0.45152,0.00015,32.11299]
[1778431686261,32.89,81279.62,0.0,-0.45168,0.00015,32.11418]
[1778431691296,32.9,81278.17,0.0,-0.4519,0.00015,32.11576]
[1778431696331,32.9,81278.4,0.0,-0.45187,0.00015,32.11555]
[1778431701366,32.9,81284.18,0.0,-0.45101,0.00015,32.10937]
[1778431706402,32.91,81283.65,0.0,-0.4511,0.00015,32.10999]
[1778431711437,32.91,81283.37,0.0,-0.45114,0.00015,32.10723]
[1778431719493,32.92,81280.34,0.0,-0.4516,0.00015,32.11055]
[1778431721590,32.92,81280.06,0.0,-0.45164,0.00015,32.11085]
[1778431727550,32.92,81276.54,0.0,-0.45216,0.00015,32.11463]
[1778431732585,32.92,81274.14,0.0,-0.45252,0.00015,32.11716]
[1778431740641,32.93,81274.38,0.0,-0.45249,0.00015,32.11696]
[1778431745676,32.93,81276.42,0.0,-0.45219,0.00015,32.11485]
[1778431750712,32.93,81275.67,0.0,-0.45231,0.00015,32.11566]
[1778431756754,32.94,81276.26,0.0,-0.45222,0.00015,32.11507]
[1778431761789,32.94,81276.88,0.0,-0.45213,0.00015,32.11444]
[1778431766668,32.94,81277.2,0.0,-0.45209,0.00015,32.11413]
[1778431766685,32.94,81277.2,0.0,-0.45209,0.00015,32.11413]
[1778431766824,32.94,81282.43,0.0,-0.45131,0.00015,32.10857]
[1778431769470,32.94,81285.04,0.0,-0.45092,0.00015,32.10575]
[1778431771859,32.94,81292.82,0.0,-0.44977,0.00015,32.09406]
[1778431776894,32.95,81294.06,0.0,-0.44959,0.00015,32.0927]
[1778431782936,32.95,81293.32,0.0,-0.4497,0.00015,32.09357]
[1778431785050,32.95,81293.53,0.0,-0.44967,0.00015,32.09334]
[1778431788824,32.95,81293.85,0.0,-0.44963,0.00015,32.09299]
[1778431788852,32.95,81293.85,0.0,-0.44963,0.00015,32.09299]
[1778431790992,32.95,81307.06,0.0,-0.44767,0.00015,32.07776]
[1778431792596,32.95,81307.24,0.0,-0.44765,0.00015,32.07755]
[1778431799088,32.95,81307.36,0.0,-0.44763,0.00015,32.07742]
[1778431799189,32.95,81307.44,0.0,-0.44762,0.00015,32.07734]
[1778431803509,32.95,81307.91,0.0,-0.44755,0.00015,32.07674]
[1778431803939,32.95,81308.47,0.0,-0.44746,0.00015,32.07607]
[1778431806818,32.95,81310.32,0.0,-0.44719,0.00015,32.07385]
[1778431807109,32.95,81310.32,0.0,-0.44719,0.00015,32.07385]
[1778431813147,32.94,81314.8,0.0,-0.44652,0.00015,32.06835]
[1778431813686,32.94,81314.8,0.0,-0.44652,0.00015,32.06835]
[1778431813747,32.94,81314.8,0.0,-0.44652,0.00015,32.06835]
[1778431814780,32.94,81318.15,0.0,-0.44602,0.00015,32.06423]
[1778431815020,32.94,81318.15,0.0,-0.44602,0.00015,32.06423]
[1778431815101,32.94,81318.15,0.0,-0.44602,0.00015,32.06423]
[1778431815126,32.94,81318.15,0.0,-0.44602,0.00015,32.06423]
[1778431815134,32.94,81318.15,0.0,-0.44602,0.00015,32.06423]
[1778431815211,32.94,81318.15,0.0,-0.44602,0.00015,32.06423]
[1778431815305,32.94,81318.15,0.0,-0.44602,0.00015,32.06423]
[1778431815345,32.94,81318.15,0.0,-0.44602,0.00015,32.06423]
[1778431816173,32.94,81339.71,0.0,-0.44283,0.00015,32.03658]
[1778431816610,32.94,81339.71,0.0,-0.44283,0.00015,32.03658]
[1778431816835,32.94,81339.71,0.0,-0.44283,0.00015,32.03658]
[1778431817070,32.94,81339.71,0.0,-0.44283,0.00015,32.03658]
[1778431817227,32.94,81339.71,0.0,-0.44283,0.00015,32.03658]
[1778431822220,32.94,81337.94,0.0,-0.44309,0.00015,32.03892]
[1778431825281,32.94,81339.02,0.0,-0.44294,0.00015,32.03751]
[1778431831292,32.95,81345.04,0.0,-0.44205,0.00015,32.0264]
[1778431836331,32.95,81344.84,0.0,-0.44208,0.00015,32.02671]
[1778431841366,32.95,81345.0,0.0,-0.44206,0.00015,32.02653]
[1778431845346,32.95,81344.97,0.0,-0.44207,0.00015,32.02659]
[1778431845401,32.95,81344.97,0.0,-0.44207,0.00015,32.02659]
[1778431846405,32.96,81335.63,0.0,-0.44345,0.00015,32.03905]
[1778431847317,32.96,81335.63,0.0,-0.44345,0.00015,32.03905]
[1778431852555,32.96,81328.97,0.0,-0.44444,0.00015,32.04774]
[1778431853454,32.96,81321.79,0.0,-0.4455,0.00015,32.05686]
[1778431853863,32.96,81321.79,0.0,-0.4455,0.00015,32.05686]
[1778431853967,32.96,81321.79,0.0,-0.4455,0.00015,32.05686]
[1778431853972,32.96,81321.79,0.0,-0.4455,0.00015,32.05686]
[1778431854249,32.96,81321.79,0.0,-0.4455,0.00015,32.05686]
[1778431854377,32.96,81321.79,0.0,-0.4455,0.00015,32.05686]
[1778431854465,32.96,81312.6,0.0,-0.44686,0.00015,32.06816]
[1778431856056,32.96,81310.14,0.0,-0.44723,0.00015,32.07112]
[1778431857922,32.96,81310.02,0.0,-0.44724,0.00015,32.07127]
[1778431858220,32.96,81310.02,0.0,-0.44724,0.00015,32.07127]
[1778431859971,32.96,81310.23,0.0,-0.44721,0.00015,32.07102]
[1778431861853,32.96,81310.58,0.0,-0.44716,0.00015,32.07061]
[1778431862521,32.96,81320.83,0.0,-0.44565,0.00015,32.05809]
[1778431863859,32.96,81323.25,0.0,-0.44529,0.00015,32.05506]
[1778431867556,32.96,81315.18,0.0,-0.44648,0.00015,32.065]
[1778431868399,32.96,81315.18,0.0,-0.44648,0.00015,32.065]
[1778431868437,32.96,81315.18,0.0,-0.44648,0.00015,32.065]
[1778431868563,32.96,81313.15,0.0,-0.44678,0.00015,32.06746]
[1778431869246,32.96,81313.15,0.0,-0.44678,0.00015,32.06746]
[1778431869570,32.96,81313.05,0.0,-0.44679,0.00015,32.06758]
[1778431870271,32.96,81313.05,0.0,-0.44679,0.00015,32.06758]
[1778431876046,32.96,81319.78,0.0,-0.44579,0.00015,32.05927]
[1778431876156,32.96,81319.78,0.0,-0.44579,0.00015,32.05927]
[1778431876388,32.96,81319.78,0.0,-0.44579,0.00015,32.05927]
[1778431877062,32.95,81319.78,0.0,-0.44579,0.00015,32.05925]
[1778431877293,32.95,81319.78,0.0,-0.44579,0.00015,32.05925]
[1778431882664,32.95,81323.8,0.0,-0.44519,0.00015,32.05417]
[1778431885064,32.95,81324.48,0.0,-0.44509,0.00015,32.0533]
[1778431892734,32.94,81322.3,0.0,-0.4454,0.00015,32.05285]
[1778431897769,32.94,81321.43,0.0,-0.44552,0.00015,32.05389]
[1778431900279,32.94,81318.66,0.0,-0.44593,0.00015,32.05733]
[1778431900901,32.94,81317.98,0.0,-0.44603,0.00015,32.05815]
[1778431900965,32.94,81311.97,0.0,-0.44692,0.00015,32.06549]
[1778431902117,32.94,81311.97,0.0,-0.44692,0.00015,32.06549]
[1778431902123,32.94,81311.97,0.0,-0.44692,0.00015,32.06549]
[1778431903610,32.94,81307.8,0.0,-0.44754,0.00015,32.07048]
[1778431905205,32.94,81305.59,0.0,-0.44786,0.00015,32.07309]
[1778431905890,32.94,81305.53,0.0,-0.44788,0.00015,32.07319]
[1778431908081,32.94,81304.91,0.0,-0.44797,0.00015,32.07393]
[1778431908915,32.94,81305.09,0.0,-0.44794,0.00015,32.07374]
[1778431913028,32.94,81298.15,0.0,-0.44898,0.00015,32.08183]
[1778431918917,32.95,81295.04,0.0,-0.44944,0.00015,32.08544]
[1778431920564,32.95,81295.04,0.0,-0.44944,0.00015,32.08544]
[1778431922144,32.95,81295.29,0.0,-0.44941,0.00015,32.08518]
[1778431922929,32.95,81297.38,0.0,-0.4491,0.00015,32.08282]
[1778431927980,32.95,81304.09,0.0,-0.44811,0.00015,32.07506]
[1778431933016,32.95,81306.64,0.0,-0.44773,0.00015,32.07206]
[1778431938622,32.95,81311.35,0.0,-0.44703,0.00015,32.06645]
[1778431943824,32.96,81313.28,0.0,-0.44675,0.00015,32.06414]
[1778431944110,32.96,81313.41,0.0,-0.44673,0.00015,32.06397]
[1778431944880,32.96,81313.41,0.0,-0.44673,0.00015,32.06397]
[1778431945120,32.96,81313.41,0.0,-0.44673,0.00015,32.06397]
[1778431946604,32.96,81318.64,0.0,-0.44596,0.00015,32.05757]
[1778431946647,32.96,81318.64,0.0,-0.44596,0.00015,32.05757]
[1778431947447,32.95,81324.79,0.0,-0.44504,0.00015,32.04986]
[1778431952961,32.95,81320.39,0.0,-0.44569,0.00015,32.05222]
[1778431954453,32.95,81323.09,0.0,-0.44529,0.00015,32.04884]
[1778431954515,32.95,81323.09,0.0,-0.44529,0.00015,32.04884]
[1778431959622,32.95,81323.57,0.0,-0.44521,0.00015,32.04819]
[1778431961637,32.95,81324.23,0.0,-0.44511,0.00015,32.04734]
[1778431964054,32.94,81324.11,0.0,-0.44513,0.00015,32.04747]
[1778431970554,32.94,81324.11,0.0,-0.44513,0.00015,32.04746]
[1778431976342,32.94,81324.16,0.0,-0.44511,0.00015,32.04732]
[1778431981378,32.93,81319.7,0.0,-0.44577,0.00015,32.05287]
[1778431983270,32.93,81317.0,0.0,-0.44617,0.00015,32.0562]
[1778431985504,32.93,81324.51,0.0,-0.44505,0.00015,32.04681]
[1778431987385,32.93,81327.64,0.0,-0.44459,0.00015,32.0428]
[1778431997490,32.92,81329.84,0.0,-0.44424,0.00015,32.03976]
[1778432002525,32.91,81334.67,0.0,-0.44352,0.00015,32.03338]
[1778432007560,32.9,81337.37,0.0,-0.44311,0.00015,32.0297]
[1778432012997,32.9,81337.51,0.0,-0.44308,0.00015,32.02945]
[1778432015768,32.9,81338.65,0.0,-0.44291,0.00015,32.02483]
[1778432021658,32.9,81339.45,0.0,-0.4428,0.00015,32.02384]
[1778432022740,32.9,81339.45,0.0,-0.4428,0.00015,32.02384]
[1778432024223,32.9,81339.32,0.0,-0.44282,0.00015,32.02404]
[1778432029714,32.91,81335.05,0.0,-0.44346,0.00015,32.02977]
[1778432034749,32.91,81335.0,0.0,-0.44347,0.00015,32.02991]
[1778432039784,32.92,81334.57,0.0,-0.44354,0.00015,32.03055]
[1778432044819,32.92,81334.92,0.0,-0.4435,0.00015,32.03016]
[1778432054889,32.93,81334.37,0.0,-0.44359,0.00015,32.03103]
[1778432059927,32.94,81335.4,0.0,-0.44345,0.00015,32.02975]
[1778432066976,32.94,81334.56,0.0,-0.44358,0.00015,32.03095]
[1778432072011,32.95,81334.01,0.0,-0.44366,0.00015,32.02863]
[1778432077046,32.95,81333.8,0.0,-0.4437,0.00015,32.02897]
[1778432088124,32.96,81334.1,0.0,-0.44367,0.00015,32.02874]
[1778432093159,32.97,81334.19,0.0,-0.44366,0.00015,32.02869]
[1778432099201,32.97,81334.39,0.0,-0.44364,0.00015,32.02851]
[1778432104105,32.98,81334.28,0.0,-0.44366,0.00015,32.02871]
[1778432108394,32.98,81340.12,0.0,-0.4428,0.00015,32.02109]
[1778432109088,32.98,81343.18,0.0,-0.44235,0.00015,32.01701]
[1778432111348,32.98,81346.27,0.0,-0.4419,0.00015,32.01286]
[1778432117327,32.99,81346.26,0.0,-0.4419,0.00015,32.01293]
[1778432123630,32.99,81346.2,0.0,-0.44191,0.00015,32.01302]
[1778432126733,32.99,81347.53,0.0,-0.44172,0.00015,32.01126]
[1778432132432,32.99,81348.64,0.0,-0.44156,0.00015,32.00669]
[1778432136460,33.0,81341.59,0.0,-0.4426,0.00015,32.01624]
[1778432140435,33.0,81340.88,0.0,-0.44271,0.00015,32.01722]
[1778432140483,33.0,81340.88,0.0,-0.44271,0.00015,32.01722]
[1778432142503,33.0,81332.3,0.0,-0.44398,0.00015,32.0285]
[1778432147538,33.01,81332.09,0.0,-0.44402,0.00015,32.02885]
[1778432154587,33.01,81332.57,0.0,-0.44395,0.00015,32.02833]
[1778432159622,33.02,81331.96,0.0,-0.44405,0.00015,32.02919]
[1778432164160,33.02,81331.96,0.0,-0.44405,0.00015,32.02919]
[1778432164565,33.02,81331.96,0.0,-0.44405,0.00015,32.02919]
[1778432166671,33.02,81322.1,0.0,-0.44551,0.00015,32.04176]
[1778432171706,33.02,81325.21,0.0,-0.44505,0.00015,32.0378]
[1778432174777,33.02,81325.21,0.0,-0.44505,0.00015,32.03778]
[1778432176744,33.01,81332.56,0.0,-0.44396,0.00015,32.02838]
[1778432181779,33.01,81334.68,0.0,-0.44364,0.00015,32.0256]
[1778432186814,33.01,81330.99,0.0,-0.44418,0.00015,32.03034]
[1778432191849,33.01,81330.1,0.0,-0.44431,0.00015,32.02833]
[1778432196884,33.01,81330.11,0.0,-0.4443,0.00015,32.02828]
[1778432202926,33.0,81330.18,0.0,-0.44429,0.00015,32.02814]
[1778432205962,33.0,81329.92,0.0,-0.44433,0.00015,32.02846]
[1778432211990,33.0,81326.32,0.0,-0.44485,0.00015,32.03299]
[1778432217025,32.99,81325.07,0.0,-0.44503,0.00015,32.03453]
[1778432222060,32.99,81325.3,0.0,-0.445,0.00015,32.03419]
[1778432223021,32.99,81325.3,0.0,-0.445,0.00015,32.03419]
[1778432229110,32.99,81327.97,0.0,-0.4446,0.00015,32.03075]
[1778432235154,32.98,81327.81,0.0,-0.44462,0.00015,32.03091]
[1778432238800,32.98,81327.81,0.0,-0.44462,0.00015,32.03091]
[1778432244216,32.98,81321.83,0.0,-0.44549,0.00015,32.03838]
[1778432249251,32.98,81322.12,0.0,-0.44545,0.00015,32.03798]
[1778432257307,32.97,81322.85,0.0,-0.44533,0.00015,32.03389]
[1778432262342,32.97,81322.58,0.0,-0.44537,0.00015,32.03419]
[1778432267377,32.96,81322.5,0.0,-0.44537,0.00015,32.03424]
[1778432274426,32.96,81321.82,0.0,-0.44547,0.00015,32.03503]
[1778432283489,32.96,81320.75,0.0,-0.44562,0.00015,32.0363]
[1778432288524,32.95,81318.11,0.0,-0.44601,0.00015,32.03953]
[1778432293559,32.95,81313.63,0.0,-0.44667,0.00015,32.04497]
[1778432297457,32.95,81313.12,0.0,-0.44674,0.00015,32.04556]
[1778432302622,32.94,81313.44,0.0,-0.44669,0.00015,32.04511]
[1778432310742,32.94,81313.53,0.0,-0.44667,0.00015,32.04496]
[1778432310784,32.94,81313.53,0.0,-0.44667,0.00015,32.04496]
[1778432310843,32.94,81321.23,0.0,-0.44552,0.00015,32.03543]
[1778432311325,32.94,81321.23,0.0,-0.44552,0.00015,32.03543]
[1778432313837,32.93,81328.59,0.0,-0.44443,0.00015,32.02298]
[1778432321750,32.93,81329.13,0.0,-0.44435,0.00015,32.02227]
[1778432321872,32.93,81329.13,0.0,-0.44435,0.00015,32.02227]
[1778432323771,32.93,81337.61,0.0,-0.44309,0.00015,32.01118]
[1778432329813,32.93,81337.32,0.0,-0.44313,0.00015,32.01156]
[1778432336862,32.93,81337.17,0.0,-0.44316,0.00015,32.01175]
[1778432343911,32.93,81337.29,0.0,-0.44314,0.00015,32.01158]
[1778432348946,32.93,81336.91,0.0,-0.44319,0.00015,32.01207]
[1778432353981,32.93,81337.52,0.0,-0.4431,0.00015,32.01125]
[1778432359016,32.93,81337.13,0.0,-0.44316,0.00015,32.01176]
[1778432362218,32.93,81336.88,0.0,-0.44319,0.00015,32.01208]
[1778432362256,32.93,81336.88,0.0,-0.44319,0.00015,32.01208]
[1778432364157,32.93,81344.58,0.0,-0.44206,0.00015,32.0018]
[1778432373114,32.93,81345.57,0.0,-0.44191,0.00015,31.99743]
[1778432374816,32.93,81345.57,0.0,-0.44191,0.00015,31.99743]
[1778432374826,32.93,81345.57,0.0,-0.44191,0.00015,31.99743]
[1778432375533,32.93,81348.81,0.0,-0.44144,0.00015,31.99303]
[1778432376482,32.94,81353.66,0.0,-0.44072,0.00015,31.98632]
[1778432377170,32.94,81355.88,0.0,-0.44039,0.00015,31.98323]
[1778432377478,32.94,81355.88,0.0,-0.44039,0.00015,31.98323]
[1778432378262,32.94,81355.81,0.0,-0.4404,0.00015,31.98333]
[1778432380435,32.94,81356.67,0.0,-0.44028,0.00015,31.98213]
[1778432380507,32.94,81356.67,0.0,-0.44028,0.00015,31.98213]
[1778432387212,32.94,81356.88,0.0,-0.44025,0.00015,31.98188]
[1778432392247,32.94,81357.26,0.0,-0.44019,0.00015,31.98137]
[1778432397349,32.94,81358.05,0.0,-0.44008,0.00015,31.98027]
[1778432403324,32.94,81356.78,0.0,-0.44027,0.00015,31.98211]
[1778432409366,32.95,81357.45,0.0,-0.44017,0.00015,31.9812]
[1778432415408,32.95,81357.42,0.0,-0.44018,0.00015,31.98127]
[1778432421450,32.95,81357.77,0.0,-0.44013,0.00015,31.98081]
[1778432427492,32.95,81359.52,0.0,-0.43988,0.00015,31.97837]
[1778432432527,32.95,81360.5,0.0,-0.43973,0.00015,31.97389]
[1778432437562,32.96,81360.47,0.0,-0.43974,0.00015,31.97397]
[1778432442597,32.96,81360.47,0.0,-0.43974,0.00015,31.974]
[1778432447632,32.96,81364.62,0.0,-0.43913,0.00015,31.9681]
[1778432450865,32.96,81367.8,0.0,-0.43866,0.00015,31.96352]
[1778432456699,32.96,81369.1,0.0,-0.43848,0.00015,31.96171]
[1778432461734,32.97,81363.06,0.0,-0.43937,0.00015,31.97049]
[1778432463314,32.97,81358.07,0.0,-0.44011,0.00015,31.97759]
[1778432468783,32.97,81359.06,0.0,-0.43997,0.00015,31.97622]
[1778432473818,32.97,81357.48,0.0,-0.4402,0.00015,31.97847]
[1778432478858,32.97,81355.6,0.0,-0.44048,0.00015,31.98114]
[1778432480085,32.97,81355.6,0.0,-0.44048,0.00015,31.98114]
[1778432482329,32.97,81355.25,0.0,-0.44053,0.00015,31.98165]
[1778432482365,32.97,81355.25,0.0,-0.44053,0.00015,31.98165]
[1778432486173,32.98,81349.03,0.0,-0.44145,0.00015,31.99027]
[1778432490381,32.98,81346.0,0.0,-0.44191,0.00015,31.99446]
[1778432495977,32.98,81346.33,0.0,-0.44186,0.00015,31.99099]
[1778432498152,32.99,81346.68,0.0,-0.44181,0.00015,31.99053]
[1778432505040,32.99,81352.08,0.0,-0.44102,0.00015,31.98321]
[1778432510075,32.99,81350.9,0.0,-0.4412,0.00015,31.98489]
[1778432515110,33.0,81350.4,0.0,-0.44128,0.00015,31.98563]
[1778432520145,33.0,81350.3,0.0,-0.4413,0.00015,31.98582]
[1778432526187,33.0,81350.63,0.0,-0.44125,0.00015,31.98542]
[1778432531093,33.01,81350.47,0.0,-0.44128,0.00015,31.98567]
[1778432536257,33.01,81344.58,0.0,-0.44215,0.00015,31.99377]
[1778432542299,33.02,81343.15,0.0,-0.44237,0.00015,31.99577]
[1778432547334,33.02,81343.3,0.0,-0.44236,0.00015,31.99563]
[1778432554383,33.03,81342.61,0.0,-0.44246,0.00015,31.99353]
[1778432568481,33.04,81342.5,0.0,-0.44249,0.00015,31.99385]
[1778432573516,33.04,81342.74,0.0,-0.44246,0.00015,31.99359]
[1778432578551,33.04,81342.96,0.0,-0.44243,0.00015,31.99335]
[1778432586609,33.05,81343.02,0.0,-0.44243,0.00015,31.99337]
[1778432591644,33.05,81342.84,0.0,-0.44246,0.00015,31.99366]
[1778432598693,33.06,81342.42,0.0,-0.44253,0.00015,31.9943]
[1778432608802,33.06,81342.39,0.0,-0.44254,0.00015,31.99437]
[1778432609804,33.07,81349.8,0.0,-0.44146,0.00015,31.98448]
[1778432611991,33.07,81352.72,0.0,-0.44103,0.00015,31.98048]
[1778432617860,33.07,81360.12,0.0,-0.43994,0.00015,31.96707]
[1778432622895,33.07,81361.61,0.0,-0.43972,0.00015,31.96498]
[1778432627931,33.07,81358.28,0.0,-0.44021,0.00015,31.96967]
[1778432632965,33.07,81356.57,0.0,-0.44046,0.00015,31.97208]
[1778432638000,33.07,81357.15,0.0,-0.44038,0.00015,31.9713]
[1778432644042,33.07,81358.19,0.0,-0.44023,0.00015,31.96987]
[1778432649077,33.07,81358.92,0.0,-0.44012,0.00015,31.96887]
[1778432654112,33.08,81360.58,0.0,-0.43988,0.00015,31.96655]
[1778432659147,33.08,81359.99,0.0,-0.43997,0.00015,31.9674]
[1778432664184,33.08,81359.5,0.0,-0.44004,0.00015,31.9681]
[1778432669220,33.08,81360.01,0.0,-0.43997,0.00015,31.9674]
[1778432674255,33.08,81361.75,0.0,-0.43971,0.00015,31.96184]
[1778432678079,33.08,81365.63,0.0,-0.43914,0.00015,31.95632]
[1778432678236,33.08,81365.63,0.0,-0.43914,0.00015,31.95632]
[1778432678258,33.08,81365.63,0.0,-0.43914,0.00015,31.95632]
[1778432678265,33.08,81365.63,0.0,-0.43914,0.00015,31.95632]
[1778432678387,33.08,81365.63,0.0,-0.43914,0.00015,31.95632]
[1778432678421,33.08,81365.63,0.0,-0.43914,0.00015,31.95632]
[1778432678526,33.08,81370.7,0.0,-0.43839,0.00015,31.949]
[1778432679292,33.08,81378.27,0.0,-0.43728,0.00015,31.93786]
[1778432682639,33.08,81383.49,0.0,-0.43651,0.00015,31.93004]
[1778432683320,33.08,81375.86,0.0,-0.43763,0.00015,31.94145]
[1778432688427,33.08,81373.46,0.0,-0.43799,0.00015,31.94498]
[1778432688435,33.08,81373.46,0.0,-0.43799,0.00015,31.94498]
[1778432688596,33.08,81373.46,0.0,-0.43799,0.00015,31.94498]
[1778432690498,33.08,81377.59,0.0,-0.43738,0.00015,31.93887]
[1778432691463,33.08,81377.64,0.0,-0.43737,0.00015,31.93879]
[1778432697418,33.08,81377.59,0.0,-0.43738,0.00015,31.93888]
[1778432702453,33.08,81378.28,0.0,-0.43728,0.00015,31.93787]
[1778432707488,33.08,81381.21,0.0,-0.43685,0.00015,31.93352]
[1778432712525,33.09,81381.8,0.0,-0.43677,0.00015,31.9327]
[1778432713482,33.09,81381.8,0.0,-0.43677,0.00015,31.9327]
[1778432715216,33.09,81385.1,0.0,-0.43629,0.00015,31.92774]
[1778432715422,33.09,81385.1,0.0,-0.43629,0.00015,31.92774]
[1778432720579,33.09,81385.95,0.0,-0.43617,0.00015,31.92651]
[1778432725614,33.09,81386.05,0.0,-0.43615,0.00015,31.92639]
[1778432730649,33.09,81385.77,0.0,-0.4362,0.00015,31.92686]
[1778432732935,33.09,81386.08,0.0,-0.43615,0.00015,31.92328]
[1778432733161,33.09,81386.08,0.0,-0.43615,0.00015,31.92328]
[1778432733214,33.09,81386.08,0.0,-0.43615,0.00015,31.92328]
[1778432734008,33.1,81386.06,0.0,-0.43615,0.00015,31.92332]
[1778432734012,33.1,81386.06,0.0,-0.43615,0.00015,31.92332]
[1778432734335,33.1,81386.06,0.0,-0.43615,0.00015,31.92332]
[1778432734357,33.1,81401.31,0.0,-0.43392,0.00015,31.89965]
[1778432734744,33.1,81401.31,0.0,-0.43392,0.00015,31.89965]
[1778432734858,33.1,81401.31,0.0,-0.43392,0.00015,31.89965]
[1778432735341,33.1,81414.4,0.0,-0.432,0.00015,31.87852]
[1778432735531,33.1,81414.4,0.0,-0.432,0.00015,31.87852]
[1778432735749,33.1,81414.4,0.0,-0.432,0.00015,31.87852]
[1778432736602,33.1,81417.29,0.0,-0.43158,0.00015,31.87377]
[1778432738008,33.1,81412.82,0.0,-0.43223,0.00015,31.88112]
[1778432738139,33.1,81412.82,0.0,-0.43223,0.00015,31.88112]
[1778432738240,33.1,81410.14,0.0,-0.43263,0.00015,31.88552]
[1778432741934,33.1,81407.53,0.0,-0.43301,0.00015,31.88971]
[1778432745692,33.1,81407.34,0.0,-0.43303,0.00015,31.89]
[1778432750794,33.09,81407.67,0.0,-0.43298,0.00015,31.88939]
[1778432755829,33.09,81410.55,0.0,-0.43255,0.00015,31.88465]
[1778432760864,33.09,81410.87,0.0,-0.4325,0.00015,31.88406]
[1778432762700,33.09,81410.87,0.0,-0.4325,0.00015,31.88406]
[1778432762701,33.09,81410.87,0.0,-0.4325,0.00015,31.88406]
[1778432763300,33.09,81410.87,0.0,-0.4325,0.00015,31.88406]
[1778432763379,33.09,81410.87,0.0,-0.4325,0.00015,31.88406]
[1778432764096,33.09,81404.11,0.0,-0.43349,0.00015,31.89495]
[1778432764313,33.09,81404.11,0.0,-0.43349,0.00015,31.89495]
[1778432764352,33.09,81404.11,0.0,-0.43349,0.00015,31.89495]
[1778432764442,33.09,81389.44,0.0,-0.43564,0.00015,31.91798]
[1778432764588,33.09,81389.44,0.0,-0.43564,0.00015,31.91798]
[1778432764935,33.09,81389.44,0.0,-0.43564,0.00015,31.91798]
[1778432764942,33.09,81374.51,0.0,-0.43784,0.00015,31.94045]
[1778432765663,33.09,81374.51,0.0,-0.43784,0.00015,31.94045]
[1778432765815,33.09,81374.51,0.0,-0.43784,0.00015,31.94045]
[1778432765905,33.09,81362.75,0.0,-0.43957,0.00015,31.95745]
[1778432766736,33.09,81362.75,0.0,-0.43957,0.00015,31.95745]
[1778432767464,33.09,81358.81,0.0,-0.44015,0.00015,31.96303]
[1778432771133,33.09,81357.11,0.0,-0.4404,0.00015,31.96541]
[1778432772109,33.09,81356.2,0.0,-0.44053,0.00015,31.96668]
[1778432772310,33.09,81356.2,0.0,-0.44053,0.00015,31.96668]
[1778432772937,33.09,81355.72,0.0,-0.4406,0.00015,31.96735]
[1778432773307,33.09,81355.72,0.0,-0.4406,0.00015,31.96735]
[1778432774114,33.09,81352.26,0.0,-0.44111,0.00015,31.97213]
[1778432776047,33.09,81351.2,0.0,-0.44127,0.00015,31.97359]
[1778432776435,33.09,81351.2,0.0,-0.44127,0.00015,31.97359]
[1778432778502,33.09,81350.67,0.0,-0.44135,0.00015,31.97432]
[1778432781074,33.09,81349.78,0.0,-0.44148,0.00015,31.97555]
[1778432781669,33.09,81347.03,0.0,-0.44189,0.00015,31.97929]
[1778432781684,33.09,81347.03,0.0,-0.44189,0.00015,31.97929]
[1778432782016,33.09,81337.28,0.0,-0.44332,0.00015,31.99225]
[1778432785987,33.09,81330.4,0.0,-0.44434,0.00015,32.00119]
[1778432791117,33.1,81333.61,0.0,-0.44387,0.00015,31.99402]
[1778432793904,33.1,81334.67,0.0,-0.44371,0.00015,31.99267]
[1778432799173,33.11,81331.34,0.0,-0.44421,0.00015,31.99704]
[1778432802320,33.11,81331.18,0.0,-0.44424,0.00015,31.99727]
[1778432802334,33.11,81331.18,0.0,-0.44424,0.00015,31.99727]
[1778432802780,33.11,81330.65,0.0,-0.44432,0.00015,31.99796]
[1778432802851,33.11,81330.65,0.0,-0.44432,0.00015,31.99796]
[1778432802901,33.11,81330.65,0.0,-0.44432,0.00015,31.99796]
[1778432803416,33.11,81330.65,0.0,-0.44432,0.00015,31.99796]
[1778432803507,33.11,81327.01,0.0,-0.44485,0.00015,32.00259]
[1778432803660,33.11,81327.01,0.0,-0.44485,0.00015,32.00259]
[1778432803777,33.11,81327.01,0.0,-0.44485,0.00015,32.00259]
[1778432804605,33.11,81320.26,0.0,-0.44585,0.00015,32.01102]
[1778432804751,33.11,81320.26,0.0,-0.44585,0.00015,32.01102]
[1778432804753,33.11,81320.26,0.0,-0.44585,0.00015,32.01102]
[1778432805980,33.11,81319.41,0.0,-0.44597,0.00015,32.01206]
[1778432806030,33.11,81319.41,0.0,-0.44597,0.00015,32.01206]
[1778432806134,33.11,81319.41,0.0,-0.44597,0.00015,32.01206]
[1778432808355,33.11,81312.16,0.0,-0.44704,0.00015,32.02086]
[1778432808378,33.11,81312.02,0.0,-0.44706,0.00015,32.02102]
[1778432808717,33.11,81312.02,0.0,-0.44706,0.00015,32.02102]
[1778432809468,33.11,81303.15,0.0,-0.44837,0.00015,32.03147]
[1778432811080,33.11,81302.92,0.0,-0.44841,0.00015,32.03175]
[1778432811257,33.11,81295.55,0.0,-0.4495,0.00015,32.04015]
[1778432814917,33.12,81290.19,0.0,-0.45029,0.00015,32.04613]
[1778432816258,33.12,81290.05,0.0,-0.45031,0.00015,32.04629]
[1778432818790,33.12,81289.95,0.0,-0.45033,0.00015,32.04642]
[1778432822291,33.12,81295.44,0.0,-0.44952,0.00015,32.04035]
[1778432822335,33.12,81296.28,0.0,-0.4494,0.00015,32.03942]
[1778432827370,33.12,81296.69,0.0,-0.44934,0.00015,32.03897]
[1778432831288,33.12,81291.49,0.0,-0.45011,0.00015,32.04478]
[1778432831297,33.12,81291.49,0.0,-0.45011,0.00015,32.04478]
[1778432831398,33.12,81289.22,0.0,-0.45044,0.00015,32.04728]
[1778432831669,33.12,81289.22,0.0,-0.45044,0.00015,32.04728]
[1778432837440,33.13,81289.46,0.0,-0.45041,0.00015,32.04705]
[1778432842475,33.13,81287.67,0.0,-0.45068,0.00015,32.04903]
[1778432847510,33.13,81288.46,0.0,-0.45056,0.00015,32.04819]
[1778432852545,33.13,81288.48,0.0,-0.45056,0.00015,32.04509]
[1778432857000,33.14,81289.24,0.0,-0.45045,0.00015,32.04428]
[1778432857026,33.14,81289.24,0.0,-0.45045,0.00015,32.04428]
[1778432857211,33.14,81289.24,0.0,-0.45045,0.00015,32.04428]
[1778432857580,33.14,81291.09,0.0,-0.45018,0.00015,32.04225]
[1778432862616,33.14,81291.93,0.0,-0.45005,0.00015,32.04133]
[1778432867651,33.14,81294.34,0.0,-0.4497,0.00015,32.03866]
[1778432872682,33.14,81293.68,0.0,-0.4498,0.00015,32.0394]
[1778432876964,33.14,81288.05,0.0,-0.45063,0.00015,32.0456]
[1778432877021,33.14,81288.05,0.0,-0.45063,0.00015,32.0456]
[1778432882174,33.14,81286.68,0.0,-0.45083,0.00015,32.04711]
[1778432882444,33.14,81286.68,0.0,-0.45083,0.00015,32.04711]
[1778432883229,33.14,81285.07,0.0,-0.45107,0.00015,32.04885]
[1778432883755,33.14,81280.33,0.0,-0.45177,0.00015,32.0539]
[1778432884630,33.14,81280.33,0.0,-0.45177,0.00015,32.0539]
[1778432883764,33.14,81273.16,0.0,-0.45283,0.00015,32.06134]
[1778432888799,33.14,81270.24,0.0,-0.45326,0.00015,32.06433]
[1778432891009,33.14,81270.08,0.0,-0.45329,0.00015,32.06449]
[1778432891820,33.14,81259.02,0.0,-0.45492,0.00015,32.07538]
[1778432894173,33.14,81254.67,0.0,-0.45557,0.00015,32.07952]
[1778432894207,33.14,81254.67,0.0,-0.45557,0.00015,32.07952]
[1778432895342,33.15,81253.53,0.0,-0.45574,0.00015,32.08061]
[1778432895964,33.15,81250.17,0.0,-0.45623,0.00015,32.08372]
[1778432896135,33.15,81250.17,0.0,-0.45623,0.00015,32.08372]
[1778432897378,33.15,81247.72,0.0,-0.4566,0.00015,32.08597]
[1778432902897,33.14,81246.7,0.0,-0.45674,0.00015,32.08685]
[1778432904047,33.14,81246.7,0.0,-0.45674,0.00015,32.08685]
[1778432905908,33.14,81251.73,0.0,-0.456,0.00015,32.08223]
[1778432910953,33.14,81254.59,0.0,-0.45557,0.00015,32.07953]
[1778432915988,33.13,81252.93,0.0,-0.45581,0.00015,32.07795]
[1778432921024,33.13,81252.68,0.0,-0.45584,0.00015,32.07816]
[1778432923355,33.13,81252.99,0.0,-0.4558,0.00015,32.07787]
[1778432928503,33.13,81257.93,0.0,-0.45506,0.00015,32.07318]
[1778432928636,33.13,81257.93,0.0,-0.45506,0.00015,32.07318]
[1778432935122,33.12,81258.99,0.0,-0.4549,0.00015,32.07213]
[1778432940158,33.13,81259.5,0.0,-0.45483,0.00015,32.07167]
[1778432945193,33.13,81265.3,0.0,-0.45398,0.00015,32.06605]
[1778432950228,33.13,81264.41,0.0,-0.45411,0.00015,32.06695]
[1778432955263,33.14,81261.77,0.0,-0.45451,0.00015,32.06957]
[1778432960298,33.14,81261.62,0.0,-0.45453,0.00015,32.06975]
[1778432965598,33.15,81257.48,0.0,-0.45515,0.00015,32.07376]
[1778432971064,33.15,81256.29,0.0,-0.45532,0.00015,32.07489]
[1778432976410,33.14,81249.8,0.0,-0.45628,0.00015,32.07783]
[1778432984154,33.14,81249.76,0.0,-0.45629,0.00015,32.07787]
[1778432989502,33.14,81250.21,0.0,-0.45622,0.00015,32.07745]
[1778432993837,33.14,81249.63,0.0,-0.4563,0.00015,32.07798]
[1778432994014,33.14,81249.63,0.0,-0.4563,0.00015,32.07798]
[1778432994801,33.14,81243.48,0.0,-0.45721,0.00015,32.08354]
[1778432998505,33.14,81238.89,0.0,-0.45789,0.00015,32.08756]
[1778432999080,33.14,81238.89,0.0,-0.45789,0.00015,32.08756]
[1778432999881,33.14,81238.89,0.0,-0.45789,0.00015,32.08755]
[1778433000427,33.14,81238.89,0.0,-0.45789,0.00015,32.08755]
[1778433001270,33.14,81239.09,0.0,-0.45786,0.00015,32.08738]
[1778433002221,33.14,81238.95,0.0,-0.45788,0.00015,32.08749]
[1778433002865,33.14,81238.96,0.0,-0.45788,0.00015,32.08747]
[1778433003600,33.14,81239.12,0.0,-0.45785,0.00015,32.08734]
[1778433004459,33.14,81239.12,0.0,-0.45785,0.00015,32.08734]
[1778433005614,33.14,81239.19,0.0,-0.45784,0.00015,32.08727]
[1778433011275,33.13,81239.28,0.0,-0.45783,0.00015,32.08718]
[1778433011330,33.13,81239.28,0.0,-0.45783,0.00015,32.08718]
[1778433011656,33.13,81237.06,0.0,-0.45815,0.00015,32.08908]
[1778433012134,33.13,81237.06,0.0,-0.45815,0.00015,32.08908]
[1778433012138,33.13,81237.06,0.0,-0.45815,0.00015,32.08908]
[1778433012668,33.13,81237.06,0.0,-0.45815,0.00015,32.08908]
[1778433012709,33.13,81227.18,0.0,-0.45961,0.00015,32.09739]
[1778433013046,33.13,81227.18,0.0,-0.45961,0.00015,32.09739]
[1778433018707,33.13,81221.08,0.0,-0.46052,0.00015,32.1023]
[1778433023742,33.13,81222.82,0.0,-0.46026,0.00015,32.10091]
[1778433023814,33.13,81222.82,0.0,-0.46026,0.00015,32.10091]
[1778433029788,33.13,81222.22,0.0,-0.46035,0.00015,32.10138]
[1778433034823,33.13,81222.65,0.0,-0.46028,0.00015,32.09793]
[1778433037867,33.13,81222.77,0.0,-0.46026,0.00015,32.09783]
[1778433037901,33.13,81222.77,0.0,-0.46026,0.00015,32.09783]
[1778433038723,33.13,81222.77,0.0,-0.46026,0.00015,32.09783]
[1778433038749,33.13,81222.77,0.0,-0.46026,0.00015,32.09783]
[1778433040865,33.12,81215.36,0.0,-0.46136,0.00015,32.10364]
[1778433043897,33.12,81215.44,0.0,-0.46135,0.00015,32.10357]
[1778433044648,33.12,81215.44,0.0,-0.46135,0.00015,32.10357]
[1778433044686,33.12,81215.44,0.0,-0.46135,0.00015,32.10357]
[1778433045900,33.12,81229.93,0.0,-0.4592,0.00015,32.09197]
[1778433050935,33.12,81230.52,0.0,-0.45911,0.00015,32.09148]
[1778433055970,33.12,81230.15,0.0,-0.45917,0.00015,32.0918]
[1778433062012,33.12,81230.4,0.0,-0.45913,0.00015,32.09159]
[1778433068054,33.13,81230.86,0.0,-0.45906,0.00015,32.09122]
[1778433076113,33.13,81230.27,0.0,-0.45915,0.00015,32.09172]
[1778433081148,33.13,81230.81,0.0,-0.45907,0.00015,32.09128]
[1778433083003,33.13,81230.81,0.0,-0.45907,0.00015,32.09128]
[1778433083162,33.13,81232.39,0.0,-0.45884,0.00015,32.08995]
[1778433085648,33.13,81232.38,0.0,-0.45884,0.00015,32.08995]
[1778433085790,33.13,81232.2,0.0,-0.45887,0.00015,32.09009]
[1778433087618,33.13,81235.25,0.0,-0.45841,0.00015,32.0875]
[1778433090637,33.13,81236.85,0.0,-0.45818,0.00015,32.08613]
[1778433090642,33.13,81236.85,0.0,-0.45818,0.00015,32.08613]
[1778433090707,33.13,81236.88,0.0,-0.45817,0.00015,32.08611]
[1778433091041,33.13,81236.88,0.0,-0.45817,0.00015,32.08611]
[1778433091486,33.13,81236.88,0.0,-0.45817,0.00015,32.08611]
[1778433091587,33.13,81238.32,0.0,-0.45796,0.00015,32.08177]
[1778433093232,33.13,81229.77,0.0,-0.45922,0.00015,32.08904]
[1778433098267,33.13,81229.55,0.0,-0.45926,0.00015,32.08923]
[1778433103844,33.13,81233.68,0.0,-0.45865,0.00015,32.08577]
[1778433108750,33.13,81232.47,0.0,-0.45883,0.00015,32.0868]
[1778433116398,33.13,81232.3,0.0,-0.45886,0.00015,32.08697]
[1778433121435,33.14,81234.95,0.0,-0.45846,0.00015,32.08473]
[1778433126642,33.14,81234.96,0.0,-0.45846,0.00015,32.08473]
[1778433132206,33.14,81240.06,0.0,-0.45771,0.00015,32.08033]
[1778433132263,33.14,81240.06,0.0,-0.45771,0.00015,32.08033]
[1778433133005,33.14,81241.64,0.0,-0.45748,0.00015,32.07895]
[1778433137144,33.14,81243.42,0.0,-0.45722,0.00015,32.07738]
[1778433137547,33.14,81245.68,0.0,-0.45688,0.00015,32.07537]
[1778433142544,33.15,81250.94,0.0,-0.45611,0.00015,32.07059]
[1778433147134,33.15,81250.74,0.0,-0.45614,0.00015,32.07083]
[1778433148806,33.15,81253.53,0.0,-0.45573,0.00015,32.06824]
[1778433153994,33.16,81255.48,0.0,-0.45544,0.00015,32.06335]
[1778433160728,33.17,81255.95,0.0,-0.45538,0.00015,32.06296]
[1778433164756,33.17,81263.25,0.0,-0.45431,0.00015,32.05598]
[1778433167599,33.17,81263.93,0.0,-0.45421,0.00015,32.05532]
[1778433169035,33.17,81266.06,0.0,-0.45389,0.00015,32.05324]
[1778433169795,33.17,81273.3,0.0,-0.45282,0.00015,32.04597]
[1778433170803,33.17,81280.61,0.0,-0.45175,0.00015,32.03839]
[1778433175354,33.17,81283.08,0.0,-0.45138,0.00015,32.03578]
[1778433176176,33.17,81279.41,0.0,-0.45192,0.00015,32.03966]
[1778433180304,33.17,81278.15,0.0,-0.45211,0.00015,32.04098]
[1778433186478,33.17,81279.27,0.0,-0.45195,0.00015,32.03982]
[1778433191950,33.18,81284.01,0.0,-0.45125,0.00015,32.03482]
[1778433196986,33.18,81284.99,0.0,-0.45111,0.00015,32.03379]
[1778433197866,33.18,81284.99,0.0,-0.45111,0.00015,32.03379]
[1778433197890,33.18,81284.99,0.0,-0.45111,0.00015,32.03379]
[1778433197912,33.18,81284.99,0.0,-0.45111,0.00015,32.03379]
[1778433198024,33.18,81289.68,0.0,-0.45041,0.00015,32.02872]
[1778433198351,33.18,81289.68,0.0,-0.45041,0.00015,32.02872]
[1778433204046,33.18,81294.03,0.0,-0.44978,0.00015,32.02395]
[1778433206657,33.18,81293.83,0.0,-0.44981,0.00015,32.02418]
[1778433208570,33.18,81297.74,0.0,-0.44923,0.00015,32.01981]
[1778433212724,33.18,81300.43,0.0,-0.44883,0.00015,32.01368]
[1778433214663,33.19,81300.78,0.0,-0.44878,0.00015,32.01329]
[1778433215420,33.19,81301.25,0.0,-0.44871,0.00015,32.01275]
[1778433215573,33.19,81301.25,0.0,-0.44871,0.00015,32.01275]
[1778433216858,33.19,81303.85,0.0,-0.44833,0.00015,32.00976]
[1778433216878,33.19,81318.4,0.0,-0.44619,0.00015,31.9925]
[1778433218901,33.19,81323.27,0.0,-0.44547,0.00015,31.98652]
[1778433219884,33.19,81323.23,0.0,-0.44548,0.00015,31.98658]
[1778433222811,33.19,81327.79,0.0,-0.44481,0.00015,31.9809]
[1778433222857,33.19,81329.12,0.0,-0.44461,0.00015,31.97923]
[1778433223335,33.19,81329.12,0.0,-0.44461,0.00015,31.97923]
[1778433223368,33.19,81329.12,0.0,-0.44461,0.00015,31.97923]
[1778433223729,33.19,81330.2,0.0,-0.44446,0.00015,31.97787]
[1778433224374,33.19,81330.2,0.0,-0.44446,0.00015,31.97787]
[1778433227392,33.19,81325.24,0.0,-0.44519,0.00015,31.98412]
[1778433228115,33.19,81325.0,0.0,-0.44522,0.00015,31.98443]
[1778433228138,33.19,81325.0,0.0,-0.44522,0.00015,31.98443]
[1778433228165,33.19,81325.0,0.0,-0.44522,0.00015,31.98443]
[1778433231065,33.19,81315.06,0.0,-0.44669,0.00015,31.99664]
[1778433233268,33.19,81311.13,0.0,-0.44727,0.00015,32.00136]
[1778433238327,33.2,81312.8,0.0,-0.44703,0.00015,31.99941]
[1778433243362,33.2,81317.47,0.0,-0.44634,0.00015,31.99382]
[1778433248443,33.2,81319.97,0.0,-0.44597,0.00015,31.99079]
[1778433248575,33.2,81319.97,0.0,-0.44597,0.00015,31.99079]
[1778433253619,33.2,81324.65,0.0,-0.44529,0.00015,31.98503]
[1778433253936,33.2,81324.65,0.0,-0.44529,0.00015,31.98503]
[1778433253958,33.2,81324.65,0.0,-0.44529,0.00015,31.98503]
[1778433257119,33.2,81327.94,0.0,-0.44481,0.00015,31.98093]
[1778433259314,33.2,81324.19,0.0,-0.44536,0.00015,31.98562]
[1778433264980,33.21,81327.38,0.0,-0.44489,0.00015,31.98167]
[1778433265840,33.21,81327.39,0.0,-0.44489,0.00015,31.98166]
[1778433268670,33.21,81333.59,0.0,-0.44398,0.00015,31.9738]
[1778433271610,33.21,81334.38,0.0,-0.44387,0.00015,31.97281]
[1778433271650,33.21,81334.38,0.0,-0.44387,0.00015,31.97281]
[1778433271677,33.21,81334.38,0.0,-0.44386,0.00015,31.9697]
[1778433272610,33.21,81334.38,0.0,-0.44386,0.00015,31.9697]
[1778433278335,33.21,81338.16,0.0,-0.44331,0.00015,31.96485]
[1778433278366,33.21,81338.16,0.0,-0.44331,0.00015,31.96485]
[1778433278373,33.21,81338.16,0.0,-0.44331,0.00015,31.96485]
[1778433278468,33.21,81338.16,0.0,-0.44331,0.00015,31.96485]
[1778433278913,33.21,81338.16,0.0,-0.44331,0.00015,31.96485]
[1778433278961,33.21,81332.73,0.0,-0.44411,0.00015,31.97186]
[1778433284529,33.21,81338.82,0.0,-0.44322,0.00015,31.96404]
[1778433284536,33.21,81338.82,0.0,-0.44322,0.00015,31.96404]
[1778433284543,33.21,81338.82,0.0,-0.44322,0.00015,31.96404]
[1778433285873,33.22,81335.36,0.0,-0.44373,0.00015,31.96854]
[1778433287609,33.22,81330.49,0.0,-0.44444,0.00015,31.97479]
[1778433289087,33.22,81330.93,0.0,-0.44438,0.00015,31.97423]
[1778433290041,33.22,81331.28,0.0,-0.44433,0.00015,31.9738]
[1778433295332,33.22,81331.41,0.0,-0.44432,0.00015,31.97373]
[1778433295384,33.22,81331.41,0.0,-0.44432,0.00015,31.97373]
[1778433300796,33.23,81334.68,0.0,-0.44384,0.00015,31.9696]
[1778433303012,33.23,81334.71,0.0,-0.44384,0.00015,31.96957]
[1778433303425,33.23,81334.78,0.0,-0.44383,0.00015,31.96949]
[1778433308852,33.23,81333.32,0.0,-0.44405,0.00015,31.97142]
[1778433309337,33.23,81333.32,0.0,-0.44405,0.00015,31.97142]
[1778433309435,33.23,81333.32,0.0,-0.44405,0.00015,31.97142]
[1778433314526,33.24,81337.12,0.0,-0.4435,0.00015,31.96657]
[1778433314707,33.24,81337.12,0.0,-0.4435,0.00015,31.96657]
[1778433314895,33.24,81339.71,0.0,-0.44312,0.00015,31.96321]
[1778433320135,33.24,81341.78,0.0,-0.44281,0.00015,31.96051]
[1778433323137,33.24,81342.14,0.0,-0.44276,0.00015,31.96005]
[1778433324850,33.24,81344.4,0.0,-0.44243,0.00015,31.95707]
[1778433326358,33.24,81341.42,0.0,-0.44287,0.00015,31.96101]
[1778433326731,33.24,81341.42,0.0,-0.44287,0.00015,31.96101]
[1778433330030,33.24,81350.77,0.0,-0.4415,0.00015,31.94854]
[1778433330082,33.24,81350.77,0.0,-0.4415,0.00015,31.94854]
[1778433330285,33.24,81352.73,0.0,-0.44121,0.00015,31.94588]
[1778433330368,33.24,81352.73,0.0,-0.44121,0.00015,31.94588]
[1778433330864,33.24,81352.73,0.0,-0.44121,0.00015,31.94588]
[1778433331014,33.24,81361.12,0.0,-0.43998,0.00015,31.93116]
[1778433331359,33.24,81361.12,0.0,-0.43998,0.00015,31.93116]
[1778433331851,33.24,81361.12,0.0,-0.43998,0.00015,31.93116]
[1778433333425,33.24,81362.74,0.0,-0.43974,0.00015,31.92889]
[1778433335713,33.24,81367.75,0.0,-0.439,0.00015,31.92179]
[1778433335743,33.24,81367.75,0.0,-0.439,0.00015,31.92179]
[1778433337819,33.24,81372.57,0.0,-0.4383,0.00015,31.91486]
[1778433338065,33.24,81361.34,0.0,-0.43994,0.00015,31.93087]
[1778433339072,33.24,81353.36,0.0,-0.44111,0.00015,31.94191]
[1778433344107,33.24,81361.36,0.0,-0.43994,0.00015,31.93083]
[1778433349143,33.24,81357.75,0.0,-0.44047,0.00015,31.93586]
[1778433350149,33.24,81350.27,0.0,-0.44157,0.00015,31.9461]
[1778433350916,33.24,81350.27,0.0,-0.44157,0.00015,31.9461]
[1778433353294,33.24,81347.92,0.0,-0.44191,0.00015,31.94927]
[1778433353300,33.24,81347.92,0.0,-0.44191,0.00015,31.94927]
[1778433354646,33.24,81346.25,0.0,-0.44216,0.00015,31.95151]
[1778433354677,33.24,81346.25,0.0,-0.44216,0.00015,31.95151]
[1778433356778,33.24,81339.19,0.0,-0.44319,0.00015,31.96084]
[1778433359097,33.24,81340.49,0.0,-0.443,0.00015,31.95915]
[1778433363288,33.24,81342.4,0.0,-0.44273,0.00015,31.95668]
[1778433363296,33.24,81342.4,0.0,-0.44273,0.00015,31.95668]
[1778433364532,33.24,81336.45,0.0,-0.4436,0.00015,31.96445]
[1778433374319,33.25,81337.02,0.0,-0.44352,0.00015,31.96379]
[1778433380361,33.25,81339.43,0.0,-0.44317,0.00015,31.9607]
[1778433385396,33.26,81338.85,0.0,-0.44326,0.00015,31.96149]
[1778433386909,33.26,81338.85,0.0,-0.44326,0.00015,31.96149]
[1778433388227,33.26,81338.85,0.0,-0.44326,0.00015,31.9615]
[1778433389424,33.26,81329.21,0.0,-0.44468,0.00015,31.97386]
[1778433391972,33.26,81329.1,0.0,-0.4447,0.00015,31.97401]
[1778433392036,33.26,81329.1,0.0,-0.4447,0.00015,31.97401]
[1778433392058,33.26,81329.1,0.0,-0.4447,0.00015,31.97401]
[1778433392118,33.26,81329.1,0.0,-0.4447,0.00015,31.97401]
[1778433392127,33.26,81329.1,0.0,-0.4447,0.00015,31.97401]
[1778433392138,33.26,81329.14,0.0,-0.44469,0.00015,31.97087]
[1778433392446,33.26,81329.14,0.0,-0.44469,0.00015,31.97087]
[1778433392588,33.26,81329.14,0.0,-0.44469,0.00015,31.97087]
[1778433394164,33.26,81313.24,0.0,-0.44703,0.00015,31.99036]
[1778433397237,33.26,81308.55,0.0,-0.44772,0.00015,31.9959]
[1778433397819,33.26,81307.32,0.0,-0.4479,0.00015,31.99734]
[1778433399782,33.26,81307.19,0.0,-0.44792,0.00015,31.99749]
[1778433404184,33.26,81305.64,0.0,-0.44815,0.00015,31.9993]
[1778433404284,33.26,81305.39,0.0,-0.44818,0.00015,31.9996]
[1778433404597,33.26,81305.39,0.0,-0.44818,0.00015,31.9996]
[1778433404871,33.26,81305.39,0.0,-0.44818,0.00015,31.9996]
[1778433405458,33.26,81301.22,0.0,-0.4488,0.00015,32.00438]
[1778433405869,33.26,81301.22,0.0,-0.4488,0.00015,32.00438]
[1778433406350,33.26,81297.91,0.0,-0.44928,0.00015,32.00813]
[1778433406487,33.26,81297.91,0.0,-0.44928,0.00015,32.00813]
[1778433411579,33.27,81297.69,0.0,-0.44932,0.00015,32.00841]
[1778433416619,33.27,81291.64,0.0,-0.45021,0.00015,32.01514]
[1778433421654,33.27,81291.89,0.0,-0.45018,0.00015,32.01488]
[1778433426689,33.27,81292.85,0.0,-0.45004,0.00015,32.01384]
[1778433435752,33.27,81292.09,0.0,-0.45015,0.00015,32.0147]
[1778433440741,33.28,81286.61,0.0,-0.45096,0.00015,32.02066]
[1778433445823,33.28,81280.86,0.0,-0.4518,0.00015,32.02675]
[1778433450858,33.28,81282.39,0.0,-0.45158,0.00015,32.02514]
[1778433454922,33.28,81284.13,0.0,-0.45132,0.00015,32.02019]
[1778433460928,33.28,81293.8,0.0,-0.4499,0.00015,32.00974]
[1778433465963,33.28,81293.91,0.0,-0.44988,0.00015,32.00964]
[1778433470998,33.28,81294.64,0.0,-0.44978,0.00015,32.00885]
[1778433476035,33.28,81296.07,0.0,-0.44957,0.00015,32.00729]
[1778433480089,33.28,81295.73,0.0,-0.44962,0.00015,32.00768]
[1778433480190,33.29,81295.73,0.0,-0.44962,0.00015,32.00769]
[1778433480525,33.29,81295.73,0.0,-0.44962,0.00015,32.00769]
[1778433485229,33.29,81305.08,0.0,-0.44825,0.00015,31.99713]
[1778433487468,33.29,81304.61,0.0,-0.44832,0.00015,31.99769]
[1778433493156,33.29,81304.47,0.0,-0.44835,0.00015,31.9979]
[1778433493456,33.29,81304.47,0.0,-0.44835,0.00015,31.9979]
[1778433493612,33.29,81304.47,0.0,-0.44835,0.00015,31.9979]
[1778433499198,33.3,81305.38,0.0,-0.44822,0.00015,31.9969]
[1778433504232,33.3,81304.56,0.0,-0.44834,0.00015,31.99788]
[1778433509267,33.3,81305.31,0.0,-0.44824,0.00015,31.99706]
[1778433514181,33.31,81305.06,0.0,-0.44827,0.00015,31.99425]
[1778433515667,33.31,81309.63,0.0,-0.4476,0.00015,31.98897]
[1778433516708,33.31,81312.17,0.0,-0.44723,0.00015,31.98598]
[1778433516729,33.31,81312.17,0.0,-0.44723,0.00015,31.98598]
[1778433516761,33.31,81312.17,0.0,-0.44723,0.00015,31.98598]
[1778433516997,33.31,81312.17,0.0,-0.44723,0.00015,31.98598]
[1778433517010,33.31,81312.17,0.0,-0.44723,0.00015,31.98598]
[1778433517323,33.31,81315.88,0.0,-0.44669,0.00015,31.98158]
[1778433517715,33.31,81315.88,0.0,-0.44669,0.00015,31.98158]
[1778433517766,33.31,81315.88,0.0,-0.44669,0.00015,31.98158]
[1778433517825,33.31,81315.88,0.0,-0.44669,0.00015,31.98158]
[1778433518041,33.31,81315.88,0.0,-0.44669,0.00015,31.98158]
[1778433519851,33.31,81321.56,0.0,-0.44585,0.00015,31.97467]
[1778433521593,33.3,81323.8,0.0,-0.44552,0.00015,31.97189]
[1778433521640,33.3,81323.8,0.0,-0.44552,0.00015,31.97189]
[1778433521900,33.3,81323.8,0.0,-0.44552,0.00015,31.97189]
[1778433523069,33.3,81329.72,0.0,-0.44465,0.00015,31.9645]
[1778433523157,33.3,81329.72,0.0,-0.44465,0.00015,31.9645]
[1778433523549,33.3,81333.1,0.0,-0.44415,0.00015,31.96021]
[1778433528125,33.3,81338.82,0.0,-0.44331,0.00015,31.95282]
[1778433528276,33.3,81338.82,0.0,-0.44331,0.00015,31.95282]
[1778433533446,33.3,81349.29,0.0,-0.44177,0.00015,31.93896]
[1778433534667,33.3,81349.29,0.0,-0.44177,0.00015,31.93896]
[1778433540015,33.3,81347.61,0.0,-0.44202,0.00015,31.9412]
[1778433540868,33.3,81347.38,0.0,-0.44205,0.00015,31.9415]
[1778433543567,33.29,81342.91,0.0,-0.44271,0.00015,31.94741]
[1778433543592,33.29,81342.91,0.0,-0.44271,0.00015,31.94741]
[1778433545533,33.29,81353.18,0.0,-0.4412,0.00015,31.93365]
[1778433550568,33.29,81353.93,0.0,-0.44109,0.00015,31.9326]
[1778433557617,33.29,81353.9,0.0,-0.44109,0.00015,31.93261]
[1778433562656,33.29,81348.11,0.0,-0.44194,0.00015,31.94043]
[1778433563777,33.29,81348.11,0.0,-0.44194,0.00015,31.94043]
[1778433563907,33.29,81348.11,0.0,-0.44194,0.00015,31.94043]
[1778433566339,33.29,81341.43,0.0,-0.44292,0.00015,31.94928]
[1778433571719,33.29,81335.12,0.0,-0.44383,0.00015,31.95429]
[1778433577761,33.28,81332.87,0.0,-0.44416,0.00015,31.95708]
[1778433583250,33.28,81337.53,0.0,-0.44347,0.00015,31.95105]
[1778433583285,33.28,81337.53,0.0,-0.44347,0.00015,31.95105]
[1778433588838,33.27,81342.64,0.0,-0.44271,0.00015,31.9443]
[1778433593881,33.27,81342.8,0.0,-0.44268,0.00015,31.94404]
[1778433599923,33.26,81343.58,0.0,-0.44256,0.00015,31.94295]
[1778433602381,33.26,81343.62,0.0,-0.44256,0.00015,31.94289]
[1778433603690,33.26,81346.32,0.0,-0.44216,0.00015,31.9393]
[1778433608986,33.26,81348.77,0.0,-0.4418,0.00015,31.93603]
[1778433614022,33.26,81348.81,0.0,-0.4418,0.00015,31.93598]
[1778433619164,33.27,81351.6,0.0,-0.44139,0.00015,31.93222]
[1778433622185,33.27,81351.88,0.0,-0.44135,0.00015,31.93184]
[1778433628121,33.27,81351.17,0.0,-0.44145,0.00015,31.9328]
[1778433633156,33.27,81352.0,0.0,-0.44133,0.00015,31.92856]
[1778433638191,33.27,81353.3,0.0,-0.44114,0.00015,31.9268]
[1778433642219,33.27,81360.69,0.0,-0.44005,0.00015,31.91659]
[1778433647421,33.27,81361.54,0.0,-0.43993,0.00015,31.91539]
[1778433653296,33.26,81356.45,0.0,-0.44067,0.00015,31.92246]
[1778433658335,33.27,81356.94,0.0,-0.4406,0.00015,31.92179]
[1778433664377,33.27,81356.71,0.0,-0.44064,0.00015,31.92211]
[1778433670151,33.27,81356.89,0.0,-0.44061,0.00015,31.92187]
[1778433675455,33.27,81365.35,0.0,-0.43937,0.00015,31.91003]
[1778433676136,33.27,81365.35,0.0,-0.43937,0.00015,31.91003]
[1778433676152,33.27,81365.35,0.0,-0.43937,0.00015,31.91003]
[1778433676275,33.27,81365.35,0.0,-0.43937,0.00015,31.91003]
[1778433676309,33.27,81365.35,0.0,-0.43937,0.00015,31.91003]
[1778433677600,33.26,81370.32,0.0,-0.43864,0.00015,31.90293]
[1778433679543,33.26,81371.54,0.0,-0.43846,0.00015,31.90117]
[1778433679820,33.26,81370.76,0.0,-0.43858,0.00015,31.9023]
[1778433680796,33.26,81371.51,0.0,-0.43847,0.00015,31.90121]
[1778433682527,33.26,81372.05,0.0,-0.43839,0.00015,31.90044]
[1778433683512,33.26,81375.73,0.0,-0.43785,0.00015,31.89508]
[1778433684903,33.26,81375.95,0.0,-0.43782,0.00015,31.89476]
[1778433684914,33.26,81375.95,0.0,-0.43782,0.00015,31.89476]
[1778433685121,33.26,81375.95,0.0,-0.43782,0.00015,31.89476]
[1778433693582,33.26,81378.9,0.0,-0.43738,0.00015,31.8873]
[1778433697421,33.27,81381.8,0.0,-0.43696,0.00015,31.88302]
[1778433700248,33.27,81388.12,0.0,-0.43603,0.00015,31.87354]
[1778433700767,33.27,81389.87,0.0,-0.43578,0.00015,31.87089]
[1778433706608,33.26,81394.42,0.0,-0.43511,0.00015,31.86389]
[1778433708080,33.26,81394.96,0.0,-0.43503,0.00015,31.86304]
[1778433708165,33.26,81394.96,0.0,-0.43503,0.00015,31.86304]
[1778433708169,33.26,81394.96,0.0,-0.43503,0.00015,31.86304]
[1778433708220,33.26,81394.96,0.0,-0.43503,0.00015,31.86304]
[1778433708439,33.26,81394.96,0.0,-0.43503,0.00015,31.86304]
[1778433708488,33.26,81394.96,0.0,-0.43503,0.00015,31.86304]
[1778433708539,33.26,81399.52,0.0,-0.43436,0.00015,31.85594]
[1778433709120,33.26,81399.52,0.0,-0.43436,0.00015,31.85594]
[1778433712000,33.26,81409.51,0.0,-0.4329,0.00015,31.84011]
[1778433717750,33.27,81409.63,0.0,-0.43289,0.00015,31.83996]
[1778433722785,33.27,81407.26,0.0,-0.43324,0.00015,31.84378]
[1778433726032,33.27,81407.93,0.0,-0.43314,0.00015,31.84272]
[1778433726034,33.27,81407.93,0.0,-0.43314,0.00015,31.84272]
[1778433726050,33.27,81407.93,0.0,-0.43314,0.00015,31.84272]
[1778433726239,33.27,81407.93,0.0,-0.43314,0.00015,31.84272]
[1778433726250,33.27,81407.59,0.0,-0.43319,0.00015,31.84328]
[1778433726653,33.27,81407.59,0.0,-0.43319,0.00015,31.84328]
[1778433726943,33.27,81407.59,0.0,-0.43319,0.00015,31.84328]
[1778433726957,33.27,81407.59,0.0,-0.43319,0.00015,31.84328]
[1778433727092,33.27,81407.59,0.0,-0.43319,0.00015,31.84328]
[1778433727100,33.27,81407.59,0.0,-0.43319,0.00015,31.84328]
[1778433727145,33.27,81397.07,0.0,-0.43473,0.00015,31.85986]
[1778433727653,33.27,81397.07,0.0,-0.43473,0.00015,31.85986]
[1778433728124,33.27,81397.07,0.0,-0.43473,0.00015,31.85986]
[1778433728827,33.27,81389.06,0.0,-0.4359,0.00015,31.87218]
[1778433731930,33.27,81387.83,0.0,-0.43608,0.00015,31.87408]
[1778433732096,33.27,81387.83,0.0,-0.43608,0.00015,31.87408]
[1778433732973,33.27,81386.23,0.0,-0.43632,0.00015,31.87653]
[1778433733092,33.27,81386.23,0.0,-0.43632,0.00015,31.87653]
[1778433733180,33.27,81377.49,0.0,-0.4376,0.00015,31.88954]
[1778433733834,33.27,81377.49,0.0,-0.4376,0.00015,31.88954]
[1778433735563,33.27,81375.59,0.0,-0.43788,0.00015,31.89232]
[1778433735988,33.27,81374.03,0.0,-0.43811,0.00015,31.8946]
[1778433736002,33.27,81374.03,0.0,-0.43811,0.00015,31.8946]
[1778433737988,33.27,81374.95,0.0,-0.43797,0.00015,31.89327]
[1778433738037,33.27,81374.95,0.0,-0.43797,0.00015,31.89327]
[1778433738089,33.27,81378.59,0.0,-0.43744,0.00015,31.88794]
[1778433743102,33.27,81383.19,0.0,-0.43677,0.00015,31.88113]
[1778433743243,33.27,81383.19,0.0,-0.43677,0.00015,31.88113]
[1778433745934,33.28,81381.8,0.0,-0.43697,0.00015,31.88321]
[1778433745956,33.28,81384.07,0.0,-0.43664,0.00015,31.87982]
[1778433746693,33.28,81384.07,0.0,-0.43664,0.00015,31.87982]
[1778433747674,33.28,81388.1,0.0,-0.43605,0.00015,31.87376]
[1778433747689,33.28,81388.1,0.0,-0.43605,0.00015,31.87376]
[1778433748155,33.28,81388.1,0.0,-0.43605,0.00015,31.87376]
[1778433748170,33.28,81388.1,0.0,-0.43605,0.00015,31.87376]
[1778433748239,33.28,81388.1,0.0,-0.43605,0.00015,31.87376]
[1778433748399,33.28,81388.1,0.0,-0.43605,0.00015,31.87376]
[1778433748628,33.28,81390.41,0.0,-0.43571,0.00015,31.87028]
[1778433750481,33.28,81393.11,0.0,-0.43532,0.00015,31.86615]
[1778433752165,33.28,81396.74,0.0,-0.43479,0.00015,31.86053]
[1778433753030,33.27,81397.11,0.0,-0.43473,0.00015,31.85681]
[1778433755669,33.27,81397.85,0.0,-0.43462,0.00015,31.85564]
[1778433756098,33.27,81397.85,0.0,-0.43462,0.00015,31.85564]
[1778433759619,33.27,81398.18,0.0,-0.43457,0.00015,31.8551]
[1778433759637,33.27,81398.18,0.0,-0.43457,0.00015,31.8551]
[1778433759665,33.27,81398.18,0.0,-0.43457,0.00015,31.8551]
[1778433760050,33.27,81393.95,0.0,-0.43519,0.00015,31.86167]
[1778433765085,33.28,81388.4,0.0,-0.436,0.00015,31.87021]
[1778433770121,33.28,81384.77,0.0,-0.43654,0.00015,31.87573]
[1778433771498,33.28,81384.77,0.0,-0.43654,0.00015,31.87573]
[1778433771599,33.28,81384.93,0.0,-0.43652,0.00015,31.8755]
[1778433771999,33.28,81384.93,0.0,-0.43652,0.00015,31.8755]
[1778433778219,33.28,81388.28,0.0,-0.43603,0.00015,31.87048]
[1778433784218,33.29,81393.13,0.0,-0.43533,0.00015,31.86318]
[1778433784741,33.29,81393.13,0.0,-0.43533,0.00015,31.86318]
[1778433790260,33.29,81400.31,0.0,-0.43428,0.00015,31.85203]
[1778433791601,33.29,81400.31,0.0,-0.43428,0.00015,31.85203]
[1778433791750,33.29,81399.5,0.0,-0.43439,0.00015,31.8533]
[1778433792620,33.29,81399.5,0.0,-0.43439,0.00015,31.8533]
[1778433792709,33.29,81399.5,0.0,-0.43439,0.00015,31.8533]
[1778433792714,33.28,81401.35,0.0,-0.43412,0.00015,31.85039]
[1778433793361,33.29,81409.25,0.0,-0.43297,0.00015,31.83787]
[1778433795365,33.28,81410.85,0.0,-0.43274,0.00015,31.83527]
[1778433797865,33.28,81411.59,0.0,-0.43262,0.00015,31.834]
[1778433797912,33.28,81411.59,0.0,-0.43262,0.00015,31.834]
[1778433798316,33.28,81403.61,0.0,-0.43378,0.00015,31.84673]
[1778433803351,33.28,81398.28,0.0,-0.43456,0.00015,31.85506]
[1778433806939,33.28,81398.17,0.0,-0.43458,0.00015,31.85521]
[1778433807379,33.28,81405.94,0.0,-0.43344,0.00015,31.84297]
[1778433812414,33.27,81408.64,0.0,-0.43303,0.00015,31.83544]
[1778433813250,33.27,81408.64,0.0,-0.43303,0.00015,31.83544]
[1778433817744,33.27,81402.8,0.0,-0.43389,0.00015,31.8447]
[1778433818514,33.27,81402.8,0.0,-0.43389,0.00015,31.8447]
[1778433818926,33.27,81402.34,0.0,-0.43395,0.00015,31.8454]
[1778433819074,33.27,81402.34,0.0,-0.43395,0.00015,31.8454]
[1778433821467,33.27,81396.23,0.0,-0.43484,0.00015,31.85493]
[1778433821578,33.27,81396.23,0.0,-0.43484,0.00015,31.85493]
[1778433821672,33.27,81396.23,0.0,-0.43484,0.00015,31.85493]
[1778433821937,33.27,81394.83,0.0,-0.43505,0.00015,31.85709]
[1778433822055,33.27,81394.83,0.0,-0.43505,0.00015,31.85709]
[1778433822880,33.27,81392.5,0.0,-0.43539,0.00015,31.8607]
[1778433823159,33.27,81392.5,0.0,-0.43539,0.00015,31.8607]
[1778433823692,33.27,81392.5,0.0,-0.43539,0.00015,31.8607]
[1778433823493,33.27,81393.45,0.0,-0.43525,0.00015,31.85925]
[1778433826477,33.27,81393.4,0.0,-0.43526,0.00015,31.85936]
[1778433826514,33.27,81393.55,0.0,-0.43524,0.00015,31.85915]
[1778433827624,33.27,81393.55,0.0,-0.43524,0.00015,31.85915]
[1778433829002,33.27,81400.09,0.0,-0.43428,0.00015,31.84899]
[1778433829189,33.27,81400.09,0.0,-0.43428,0.00015,31.84899]
[1778433829375,33.27,81400.09,0.0,-0.43428,0.00015,31.84899]
[1778433829449,33.27,81400.09,0.0,-0.43428,0.00015,31.84899]
[1778433830299,33.27,81403.87,0.0,-0.43373,0.00015,31.84304]
[1778433830542,33.27,81409.04,0.0,-0.43298,0.00015,31.8348]
[1778433831495,33.27,81409.04,0.0,-0.43298,0.00015,31.8348]
[1778433831777,33.27,81412.17,0.0,-0.43252,0.00015,31.82973]
[1778433831786,33.27,81412.17,0.0,-0.43252,0.00015,31.82973]
[1778433831797,33.27,81412.17,0.0,-0.43252,0.00015,31.82973]
[1778433831823,33.27,81412.17,0.0,-0.43252,0.00015,31.82973]
[1778433831847,33.27,81412.17,0.0,-0.43252,0.00015,31.82973]
[1778433832238,33.27,81412.17,0.0,-0.43252,0.00015,31.82973]
[1778433832341,33.27,81412.17,0.0,-0.43252,0.00015,31.82973]
[1778433832384,33.27,81412.17,0.0,-0.43252,0.00015,31.82973]
[1778433833385,33.27,81412.02,0.0,-0.43254,0.00015,31.82994]
[1778433833886,33.27,81408.55,0.0,-0.43304,0.00015,31.8355]
[1778433835548,33.27,81408.28,0.0,-0.43308,0.00015,31.83591]
[1778433835609,33.27,81408.28,0.0,-0.43308,0.00015,31.83591]
[1778433836982,33.27,81408.22,0.0,-0.43308,0.00015,31.83595]
[1778433838658,33.26,81408.21,0.0,-0.43308,0.00015,31.83593]
[1778433838753,33.26,81408.21,0.0,-0.43308,0.00015,31.83593]
[1778433838783,33.26,81407.76,0.0,-0.43315,0.00015,31.83663]
[1778433839605,33.26,81399.92,0.0,-0.43429,0.00015,31.84904]
[1778433843672,33.26,81396.98,0.0,-0.43472,0.00015,31.85361]
[1778433845409,33.26,81396.54,0.0,-0.43478,0.00015,31.85428]
[1778433845526,33.26,81396.54,0.0,-0.43478,0.00015,31.85428]
[1778433850682,33.26,81396.26,0.0,-0.43482,0.00015,31.85469]
[1778433856029,33.26,81396.19,0.0,-0.43483,0.00015,31.85478]
[1778433856356,33.26,81396.19,0.0,-0.43483,0.00015,31.85478]
[1778433860347,33.26,81396.81,0.0,-0.43474,0.00015,31.85381]
[1778433860753,33.26,81396.86,0.0,-0.43473,0.00015,31.85373]
[1778433865788,33.26,81395.5,0.0,-0.43494,0.00015,31.85594]
[1778433865922,33.26,81395.5,0.0,-0.43494,0.00015,31.85594]
[1778433865938,33.26,81395.5,0.0,-0.43494,0.00015,31.85594]
[1778433865943,33.26,81395.5,0.0,-0.43494,0.00015,31.85594]
[1778433866797,33.26,81392.24,0.0,-0.43542,0.00015,31.86098]
[1778433872839,33.27,81389.21,0.0,-0.43587,0.00015,31.86259]
[1778433876628,33.27,81389.92,0.0,-0.43576,0.00015,31.86155]
[1778433876729,33.27,81389.8,0.0,-0.43579,0.00015,31.86178]
[1778433879860,33.28,81389.9,0.0,-0.43577,0.00015,31.86166]
[1778433884924,33.28,81391.51,0.0,-0.43554,0.00015,31.85918]
[1778433886996,33.27,81391.55,0.0,-0.43553,0.00015,31.85911]
[1778433892980,33.28,81388.18,0.0,-0.43602,0.00015,31.86426]
[1778433898015,33.28,81388.98,0.0,-0.43591,0.00015,31.86306]
[1778433899168,33.28,81388.98,0.0,-0.43591,0.00015,31.86306]
[1778433901562,33.28,81387.28,0.0,-0.43616,0.00015,31.86566]
[1778433906533,33.28,81386.91,0.0,-0.43622,0.00015,31.86631]
[1778433912114,33.29,81385.82,0.0,-0.43639,0.00015,31.86811]
[1778433917149,33.3,81388.06,0.0,-0.43607,0.00015,31.86484]
[1778433922184,33.3,81387.62,0.0,-0.43615,0.00015,31.86561]
[1778433927219,33.31,81388.89,0.0,-0.43597,0.00015,31.86382]
[1778433932254,33.31,81388.72,0.0,-0.436,0.00015,31.86105]
[1778433933351,33.31,81388.72,0.0,-0.436,0.00015,31.86105]
[1778433940310,33.32,81388.07,0.0,-0.4361,0.00015,31.8622]
[1778433945816,33.33,81387.06,0.0,-0.43626,0.00015,31.8638]
[1778433945819,33.33,81387.06,0.0,-0.43626,0.00015,31.8638]
[1778433946352,33.33,81383.05,0.0,-0.43685,0.00015,31.86984]
[1778433951387,33.33,81379.89,0.0,-0.43732,0.00015,31.87464]
[1778433952042,33.33,81379.89,0.0,-0.43732,0.00015,31.87464]
[1778433957429,33.34,81373.74,0.0,-0.43822,0.00015,31.88364]
[1778433962464,33.34,81374.58,0.0,-0.4381,0.00015,31.88244]
[1778433962891,33.34,81374.58,0.0,-0.4381,0.00015,31.88244]
[1778433968506,33.34,81376.29,0.0,-0.43785,0.00015,31.87998]
[1778433973541,33.34,81377.82,0.0,-0.43763,0.00015,31.87778]
[1778433978576,33.34,81380.17,0.0,-0.43729,0.00015,31.87436]
[1778433983528,33.34,81380.88,0.0,-0.43719,0.00015,31.87334]
[1778433983611,33.34,81380.73,0.0,-0.43721,0.00015,31.87357]
[1778433988646,33.34,81379.95,0.0,-0.43732,0.00015,31.87474]
[1778433993546,33.34,81377.79,0.0,-0.43764,0.00015,31.87792]
[1778433993681,33.35,81376.37,0.0,-0.43784,0.00015,31.87687]
[1778433995579,33.35,81373.38,0.0,-0.43828,0.00015,31.88122]
[1778433998352,33.35,81370.17,0.0,-0.43875,0.00015,31.88584]
[1778434003751,33.35,81369.01,0.0,-0.43892,0.00015,31.88751]
[1778434004355,33.35,81369.01,0.0,-0.43892,0.00015,31.88751]
[1778434007784,33.35,81368.8,0.0,-0.43895,0.00015,31.88781]
[1778434009795,33.35,81382.55,0.0,-0.43694,0.00015,31.86783]
[1778434014836,33.35,81383.46,0.0,-0.43681,0.00015,31.86651]
[1778434018258,33.35,81383.87,0.0,-0.43676,0.00015,31.86593]
[1778434019609,33.35,81384.11,0.0,-0.43672,0.00015,31.86558]
[1778434019871,33.35,81384.95,0.0,-0.4366,0.00015,31.86434]
[1778434022292,33.35,81386.15,0.0,-0.43643,0.00015,31.86254]
[1778434025180,33.35,81392.89,0.0,-0.43544,0.00015,31.85233]
[1778434028919,33.35,81387.78,0.0,-0.43619,0.00015,31.86009]
[1778434028934,33.35,81387.8,0.0,-0.43618,0.00015,31.86007]
[1778434029943,33.35,81377.94,0.0,-0.43763,0.00015,31.87471]
[1778434035328,33.35,81378.77,0.0,-0.43751,0.00015,31.87352]
[1778434035371,33.35,81378.77,0.0,-0.43751,0.00015,31.87352]
[1778434035651,33.35,81378.77,0.0,-0.43751,0.00015,31.87352]
[1778434035837,33.35,81378.77,0.0,-0.43751,0.00015,31.87352]
[1778434036548,33.35,81378.43,0.0,-0.43756,0.00015,31.87403]
[1778434036834,33.35,81378.43,0.0,-0.43756,0.00015,31.87403]
[1778434037557,33.35,81378.34,0.0,-0.43757,0.00015,31.87416]
[1778434047060,33.36,81374.28,0.0,-0.43816,0.00015,31.8801]
[1778434053102,33.36,81374.62,0.0,-0.43811,0.00015,31.87649]
[1778434055131,33.36,81374.55,0.0,-0.43812,0.00015,31.87659]
[1778434057601,33.36,81367.59,0.0,-0.43914,0.00015,31.88657]
[1778434063173,33.35,81365.41,0.0,-0.43945,0.00015,31.88962]
[1778434064101,33.35,81365.41,0.0,-0.43945,0.00015,31.88962]
[1778434068020,33.35,81365.4,0.0,-0.43945,0.00015,31.88961]
[1778434073243,33.35,81365.17,0.0,-0.43949,0.00015,31.8899]
[1778434078278,33.35,81364.45,0.0,-0.43959,0.00015,31.89089]
[1778434083313,33.35,81364.22,0.0,-0.43962,0.00015,31.89119]
[1778434090362,33.35,81364.7,0.0,-0.43955,0.00015,31.89049]
[1778434095397,33.35,81364.12,0.0,-0.43963,0.00015,31.89128]
[1778434100432,33.34,81364.39,0.0,-0.43959,0.00015,31.89088]
[1778434105496,33.34,81363.4,0.0,-0.43973,0.00015,31.89225]
[1778434110531,33.34,81356.92,0.0,-0.44068,0.00015,31.90123]
[1778434115566,33.34,81358.46,0.0,-0.44045,0.00015,31.89599]
[1778434124629,33.34,81359.07,0.0,-0.44036,0.00015,31.89516]
[1778434129664,33.34,81358.84,0.0,-0.4404,0.00015,31.89548]
[1778434134699,33.34,81362.08,0.0,-0.43992,0.00015,31.89098]
[1778434139734,33.34,81364.85,0.0,-0.43952,0.00015,31.88708]
[1778434141342,33.34,81363.41,0.0,-0.43973,0.00015,31.8891]
[1778434145716,33.34,81365.41,0.0,-0.43943,0.00015,31.88627]
[1778434150812,33.34,81365.1,0.0,-0.43947,0.00015,31.88668]
[1778434153203,33.34,81366.77,0.0,-0.43923,0.00015,31.88431]
[1778434153301,33.34,81366.77,0.0,-0.43923,0.00015,31.88431]
[1778434156945,33.34,81369.58,0.0,-0.43882,0.00015,31.8803]
[1778434157551,33.34,81371.86,0.0,-0.43848,0.00015,31.87703]
[1778434157942,33.34,81371.86,0.0,-0.43848,0.00015,31.87703]
[1778434158685,33.34,81373.3,0.0,-0.43827,0.00015,31.87495]
[1778434163905,33.34,81374.83,0.0,-0.43805,0.00015,31.87273]
[1778434168940,33.34,81374.3,0.0,-0.43813,0.00015,31.87351]
[1778434173975,33.34,81375.24,0.0,-0.43799,0.00015,31.86902]
[1778434179010,33.34,81374.99,0.0,-0.43802,0.00015,31.86939]
[1778434184045,33.34,81375.24,0.0,-0.43799,0.00015,31.86904]
[1778434185645,33.34,81375.24,0.0,-0.43799,0.00015,31.86904]
[1778434186059,33.34,81376.1,0.0,-0.43786,0.00015,31.86779]
[1778434191094,33.34,81378.26,0.0,-0.43755,0.00015,31.86463]
[1778434194826,33.34,81378.38,0.0,-0.43753,0.00015,31.86446]
[1778434194927,33.34,81378.38,0.0,-0.43753,0.00015,31.86446]
[1778434200158,33.34,81374.68,0.0,-0.43807,0.00015,31.86987]
[1778434205192,33.34,81374.15,0.0,-0.43815,0.00015,31.87066]
[1778434207206,33.34,81381.34,0.0,-0.4371,0.00015,31.86014]
[1778434213107,33.34,81381.05,0.0,-0.43714,0.00015,31.86059]
[1778434218283,33.35,81375.1,0.0,-0.43802,0.00015,31.86933]
[1778434225334,33.35,81374.54,0.0,-0.4381,0.00015,31.87016]
[1778434230371,33.35,81372.91,0.0,-0.43834,0.00015,31.87254]
[1778434233521,33.35,81372.43,0.0,-0.4384,0.00015,31.8701]
[1778434233570,33.35,81372.43,0.0,-0.4384,0.00015,31.8701]
[1778434233705,33.35,81372.43,0.0,-0.4384,0.00015,31.8701]
[1778434233735,33.35,81372.43,0.0,-0.4384,0.00015,31.8701]
[1778434233860,33.35,81372.43,0.0,-0.4384,0.00015,31.8701]
[1778434234583,33.35,81372.57,0.0,-0.43838,0.00015,31.86991]
[1778434235168,33.35,81359.41,0.0,-0.44031,0.00015,31.8885]
[1778434237074,33.35,81352.75,0.0,-0.44128,0.00015,31.89762]
[1778434237084,33.35,81352.75,0.0,-0.44128,0.00015,31.89762]
[1778434246483,33.35,81353.09,0.0,-0.44123,0.00015,31.89715]
[1778434248175,33.35,81353.09,0.0,-0.44123,0.00015,31.89715]
[1778434253532,33.35,81352.95,0.0,-0.44125,0.00015,31.89734]
[1778434258567,33.35,81353.31,0.0,-0.4412,0.00015,31.89685]
[1778434259699,33.35,81353.31,0.0,-0.4412,0.00015,31.89685]
[1778434259703,33.35,81353.31,0.0,-0.4412,0.00015,31.89685]
[1778434265877,33.35,81354.33,0.0,-0.44105,0.00015,31.89546]
[1778434271658,33.35,81359.22,0.0,-0.44033,0.00015,31.88873]
[1778434276693,33.34,81362.19,0.0,-0.4399,0.00015,31.88459]
[1778434281728,33.34,81364.2,0.0,-0.4396,0.00015,31.88175]
[1778434283119,33.34,81364.2,0.0,-0.4396,0.00015,31.88175]
[1778434283202,33.34,81364.2,0.0,-0.4396,0.00015,31.88175]
[1778434283257,33.34,81364.2,0.0,-0.4396,0.00015,31.88175]
[1778434283261,33.34,81364.2,0.0,-0.4396,0.00015,31.88175]
[1778434283647,33.34,81364.29,0.0,-0.43959,0.00015,31.88162]
[1778434283672,33.34,81364.29,0.0,-0.43959,0.00015,31.88162]
[1778434283742,33.34,81375.54,0.0,-0.43794,0.00015,31.86553]
[1778434284962,33.34,81375.54,0.0,-0.43794,0.00015,31.86553]
[1778434285193,33.34,81388.49,0.0,-0.43605,0.00015,31.84632]
[1778434285322,33.34,81388.49,0.0,-0.43605,0.00015,31.84632]
[1778434288211,33.34,81396.24,0.0,-0.43492,0.00015,31.83449]
[1778434291107,33.34,81394.14,0.0,-0.43523,0.00015,31.83773]
[1778434293122,33.34,81394.16,0.0,-0.43522,0.00015,31.83458]
[1778434295786,33.35,81393.46,0.0,-0.43532,0.00015,31.83568]
[1778434295826,33.35,81393.97,0.0,-0.43525,0.00015,31.83491]
[1778434300865,33.35,81392.2,0.0,-0.43551,0.00015,31.83768]
[1778434301817,33.35,81392.2,0.0,-0.43551,0.00015,31.83768]
[1778434303954,33.35,81392.45,0.0,-0.43548,0.00015,31.83732]
[1778434303998,33.35,81392.45,0.0,-0.43548,0.00015,31.83734]
[1778434304501,33.35,81392.45,0.0,-0.43548,0.00015,31.83734]
[1778434304893,33.35,81393.85,0.0,-0.43528,0.00015,31.83519]
[1778434309928,33.35,81394.05,0.0,-0.43525,0.00015,31.83495]
[1778434314510,33.36,81397.02,0.0,-0.43482,0.00015,31.83044]
[1778434314963,33.36,81397.87,0.0,-0.4347,0.00015,31.82914]
[1778434319998,33.36,81396.98,0.0,-0.43483,0.00015,31.83052]
[1778434320644,33.36,81396.98,0.0,-0.43483,0.00015,31.83052]
[1778434321005,33.36,81396.36,0.0,-0.43492,0.00015,31.83148]
[1778434326040,33.36,81391.66,0.0,-0.43561,0.00015,31.83875]
[1778434328453,33.36,81390.44,0.0,-0.43579,0.00015,31.84063]
[1778434328593,33.36,81390.44,0.0,-0.43579,0.00015,31.84063]
[1778434328895,33.36,81390.44,0.0,-0.43579,0.00015,31.84063]
[1778434328917,33.36,81390.44,0.0,-0.43579,0.00015,31.84063]
[1778434329061,33.36,81383.27,0.0,-0.43684,0.00015,31.85141]
[1778434329773,33.36,81383.27,0.0,-0.43684,0.00015,31.85141]
[1778434329854,33.36,81383.27,0.0,-0.43684,0.00015,31.85141]
[1778434329911,33.36,81383.27,0.0,-0.43684,0.00015,31.85141]
[1778434330781,33.36,81379.34,0.0,-0.43741,0.00015,31.85722]
[1778434333724,33.36,81378.83,0.0,-0.43749,0.00015,31.85798]
[1778434335104,33.36,81377.95,0.0,-0.43762,0.00015,31.85927]
[1778434340140,33.36,81369.5,0.0,-0.43885,0.00015,31.87148]
[1778434345176,33.36,81366.08,0.0,-0.43935,0.00015,31.87632]
[1778434350211,33.36,81365.64,0.0,-0.43941,0.00015,31.87692]
[1778434355246,33.36,81362.37,0.0,-0.43989,0.00015,31.87836]
[1778434355512,33.36,81362.37,0.0,-0.43989,0.00015,31.87836]
[1778434355958,33.36,81362.37,0.0,-0.43989,0.00015,31.87836]
[1778434356507,33.36,81360.11,0.0,-0.44022,0.00015,31.8815]
[1778434357051,33.36,81360.11,0.0,-0.44022,0.00015,31.8815]
[1778434358491,33.36,81359.25,0.0,-0.44034,0.00015,31.88268]
[1778434364309,33.36,81358.98,0.0,-0.44038,0.00015,31.88301]
[1778434369344,33.36,81359.18,0.0,-0.44035,0.00015,31.8827]
[1778434378431,33.36,81359.34,0.0,-0.44032,0.00015,31.88247]
[1778434379163,33.36,81359.34,0.0,-0.44032,0.00015,31.88247]
[1778434379256,33.36,81359.34,0.0,-0.44032,0.00015,31.88247]
[1778434379264,33.35,81349.9,0.0,-0.4417,0.00015,31.89534]
[1778434379365,33.35,81349.9,0.0,-0.4417,0.00015,31.89534]
[1778434379429,33.35,81349.9,0.0,-0.4417,0.00015,31.89534]
[1778434380152,33.35,81349.9,0.0,-0.4417,0.00015,31.89534]
[1778434385456,33.36,81339.55,0.0,-0.44322,0.00015,31.90905]
[1778434390492,33.36,81339.29,0.0,-0.44326,0.00015,31.90943]
[1778434396534,33.36,81339.2,0.0,-0.44328,0.00015,31.90959]
[1778434398304,33.36,81339.2,0.0,-0.44328,0.00015,31.90959]
[1778434398523,33.36,81338.86,0.0,-0.44333,0.00015,31.91004]
[1778434398596,33.36,81338.86,0.0,-0.44333,0.00015,31.91004]
[1778434398730,33.36,81338.86,0.0,-0.44333,0.00015,31.91004]
[1778434398949,33.36,81338.86,0.0,-0.44333,0.00015,31.91004]
[1778434399093,33.36,81338.86,0.0,-0.44333,0.00015,31.91004]
[1778434399891,33.36,81337.78,0.0,-0.44349,0.00015,31.91144]
[1778434399945,33.36,81337.78,0.0,-0.44349,0.00015,31.91144]
[1778434400033,33.36,81329.11,0.0,-0.44476,0.00015,31.92245]
[1778434400837,33.36,81329.11,0.0,-0.44476,0.00015,31.92245]
[1778434406195,33.36,81326.73,0.0,-0.4451,0.00015,31.92537]
[1778434411639,33.35,81324.5,0.0,-0.44541,0.00015,31.92487]
[1778434416674,33.34,81324.11,0.0,-0.44546,0.00015,31.92526]
[1778434419642,33.34,81324.36,0.0,-0.44542,0.00015,31.92492]
[1778434420267,33.34,81324.36,0.0,-0.44542,0.00015,31.92492]
[1778434420276,33.34,81324.36,0.0,-0.44542,0.00015,31.92492]
[1778434420702,33.34,81333.01,0.0,-0.44415,0.00015,31.91405]
[1778434421751,33.34,81333.01,0.0,-0.44415,0.00015,31.91405]
[1778434428149,33.33,81337.6,0.0,-0.44347,0.00015,31.90808]
[1778434433793,33.33,81342.33,0.0,-0.44277,0.00015,31.90185]
[1778434435878,33.33,81343.14,0.0,-0.44265,0.00015,31.90078]
[1778434436580,33.33,81343.29,0.0,-0.44263,0.00015,31.90057]
[1778434437104,33.33,81343.29,0.0,-0.44263,0.00015,31.90057]
[1778434437578,33.33,81343.95,0.0,-0.44253,0.00015,31.8997]
[1778434438112,33.33,81343.95,0.0,-0.44253,0.00015,31.8997]
[1778434446884,33.32,81346.08,0.0,-0.44222,0.00015,31.89682]
[1778434451919,33.32,81345.92,0.0,-0.44224,0.00015,31.897]
[1778434458193,33.32,81346.05,0.0,-0.44222,0.00015,31.89682]
[1778434458968,33.32,81336.53,0.0,-0.44361,0.00015,31.90926]
[1778434464353,33.32,81331.92,0.0,-0.44428,0.00015,31.91512]
[1778434469381,33.31,81332.33,0.0,-0.44422,0.00015,31.91454]
[1778434470184,33.31,81332.33,0.0,-0.44422,0.00015,31.91454]
[1778434471543,33.31,81331.61,0.0,-0.44432,0.00015,31.91231]
[1778434477098,33.31,81330.58,0.0,-0.44446,0.00015,31.91356]
[1778434482133,33.3,81326.91,0.0,-0.445,0.00015,31.91813]
[1778434487168,33.3,81326.46,0.0,-0.44506,0.00015,31.91864]
[1778434491770,33.3,81324.77,0.0,-0.44531,0.00015,31.9207]
[1778434496954,33.29,81323.73,0.0,-0.44545,0.00015,31.92193]
[1778434498097,33.29,81318.35,0.0,-0.44624,0.00015,31.9285]
[1778434498672,33.29,81317.19,0.0,-0.44641,0.00015,31.92989]
[1778434499341,33.29,81317.19,0.0,-0.44641,0.00015,31.92989]
[1778434500850,33.29,81317.65,0.0,-0.44634,0.00015,31.92931]
[1778434506301,33.28,81318.4,0.0,-0.44622,0.00015,31.92832]
[1778434507653,33.28,81317.69,0.0,-0.44633,0.00015,31.92916]
[1778434507703,33.28,81317.69,0.0,-0.44633,0.00015,31.92916]
[1778434508367,33.28,81317.69,0.0,-0.44633,0.00015,31.92916]
[1778434508392,33.28,81317.69,0.0,-0.44633,0.00015,31.92916]
[1778434508421,33.28,81317.69,0.0,-0.44633,0.00015,31.92916]
[1778434509370,33.28,81312.36,0.0,-0.44711,0.00015,31.93554]
[1778434510562,33.28,81306.59,0.0,-0.44796,0.00015,31.94228]
[1778434510620,33.28,81306.59,0.0,-0.44796,0.00015,31.94228]
[1778434510658,33.28,81306.59,0.0,-0.44796,0.00015,31.94228]
[1778434510661,33.28,81306.59,0.0,-0.44796,0.00015,31.94228]
[1778434511336,33.28,81305.14,0.0,-0.44817,0.00015,31.94398]
[1778434513511,33.28,81303.67,0.0,-0.44839,0.00015,31.9457]
[1778434519392,33.29,81302.68,0.0,-0.44854,0.00015,31.94691]
[1778434522495,33.29,81302.25,0.0,-0.44861,0.00015,31.94744]
[1778434522575,33.29,81302.25,0.0,-0.44861,0.00015,31.94744]
[1778434525434,33.29,81301.9,0.0,-0.44866,0.00015,31.94786]
[1778434529563,33.3,81301.33,0.0,-0.44875,0.00015,31.94855]
[1778434530731,33.3,81301.33,0.0,-0.44875,0.00015,31.94855]
[1778434537458,33.3,81301.78,0.0,-0.44869,0.00015,31.94497]
[1778434537594,33.3,81301.6,0.0,-0.44871,0.00015,31.94519]
[1778434538528,33.3,81311.7,0.0,-0.44723,0.00015,31.93347]
[1778434544059,33.3,81311.14,0.0,-0.44731,0.00015,31.93413]
[1778434549604,33.3,81311.13,0.0,-0.44731,0.00015,31.93414]
[1778434550693,33.3,81311.13,0.0,-0.44731,0.00015,31.93414]
[1778434556654,33.3,81312.02,0.0,-0.44718,0.00015,31.93311]
[1778434561689,33.3,81312.09,0.0,-0.44717,0.00015,31.93304]
[1778434564808,33.31,81312.74,0.0,-0.44708,0.00015,31.93228]
[1778434569385,33.31,81312.79,0.0,-0.44707,0.00015,31.93224]
[1778434570124,33.31,81312.75,0.0,-0.44708,0.00015,31.93229]
[1778434578808,33.32,81306.78,0.0,-0.44797,0.00015,31.9394]
[1778434580794,33.32,81306.5,0.0,-0.44801,0.00015,31.93973]
[1778434580855,33.32,81306.5,0.0,-0.44801,0.00015,31.93973]
[1778434580876,33.32,81306.1,0.0,-0.44807,0.00015,31.94021]
[1778434582332,33.32,81296.39,0.0,-0.4495,0.00015,31.95125]
[1778434583793,33.32,81293.45,0.0,-0.44993,0.00015,31.95451]
[1778434586374,33.32,81293.19,0.0,-0.44997,0.00015,31.95481]
[1778434591900,33.32,81287.55,0.0,-0.4508,0.00015,31.95787]
[1778434592533,33.32,81287.55,0.0,-0.4508,0.00015,31.95787]
[1778434595317,33.32,81289.25,0.0,-0.45055,0.00015,31.95605]
[1778434600963,33.33,81294.67,0.0,-0.44976,0.00015,31.95015]
[1778434605998,33.33,81293.82,0.0,-0.44989,0.00015,31.95112]
[1778434611037,33.33,81293.83,0.0,-0.44989,0.00015,31.95114]
[1778434618086,33.34,81293.75,0.0,-0.4499,0.00015,31.95127]
[1778434622010,33.34,81293.91,0.0,-0.44988,0.00015,31.95111]
[1778434622114,33.34,81298.02,0.0,-0.44928,0.00015,31.94655]
[1778434622564,33.34,81298.02,0.0,-0.44928,0.00015,31.94655]
[1778434628156,33.34,81305.45,0.0,-0.44819,0.00015,31.93817]
[1778434633191,33.35,81305.76,0.0,-0.44815,0.00015,31.93788]
[1778434638226,33.36,81305.36,0.0,-0.44822,0.00015,31.93841]
[1778434643261,33.36,81306.44,0.0,-0.44807,0.00015,31.93723]
[1778434649303,33.37,81306.31,0.0,-0.44809,0.00015,31.93745]
[1778434654338,33.37,81305.51,0.0,-0.44821,0.00015,31.93532]
[1778434658568,33.38,81304.67,0.0,-0.44834,0.00015,31.93632]
[1778434659373,33.38,81299.87,0.0,-0.44905,0.00015,31.9418]
[1778434660644,33.38,81297.62,0.0,-0.44938,0.00015,31.94433]
[1778434665387,33.38,81293.32,0.0,-0.45001,0.00015,31.94913]
[1778434671457,33.38,81297.75,0.0,-0.44937,0.00015,31.94425]
[1778434674103,33.38,81297.56,0.0,-0.44939,0.00015,31.94444]
[1778434677737,33.38,81299.75,0.0,-0.44907,0.00015,31.94199]
[1778434683541,33.39,81300.43,0.0,-0.44898,0.00015,31.94128]
[1778434688576,33.39,81300.28,0.0,-0.449,0.00015,31.94149]
[1778434693611,33.39,81300.93,0.0,-0.44891,0.00015,31.9408]
[1778434698647,33.4,81300.52,0.0,-0.44897,0.00015,31.9413]
[1778434702498,33.4,81300.59,0.0,-0.44897,0.00015,31.94124]
[1778434702548,33.4,81300.59,0.0,-0.44897,0.00015,31.94125]
[1778434702715,33.4,81300.59,0.0,-0.44897,0.00015,31.94125]
[1778434712745,33.4,81309.03,0.0,-0.44773,0.00015,31.92852]
[1778434716095,33.41,81307.9,0.0,-0.4479,0.00015,31.92984]
[1778434716126,33.41,81307.9,0.0,-0.4479,0.00015,31.92984]
[1778434716161,33.41,81306.39,0.0,-0.44812,0.00015,31.93159]
[1778434718787,33.41,81298.66,0.0,-0.44926,0.00015,31.94039]
[1778434719661,33.41,81298.66,0.0,-0.44926,0.00015,31.94039]
[1778434719737,33.41,81298.66,0.0,-0.44926,0.00015,31.94039]
[1778434724829,33.41,81296.18,0.0,-0.44962,0.00015,31.94316]
[1778434727204,33.41,81295.78,0.0,-0.44968,0.00015,31.94361]
[1778434730148,33.41,81294.2,0.0,-0.44991,0.00015,31.94536]
[1778434735906,33.41,81292.2,0.0,-0.45021,0.00015,31.94758]
[1778434740941,33.42,81291.75,0.0,-0.45028,0.00015,31.94809]
[1778434746338,33.42,81292.51,0.0,-0.45017,0.00015,31.94728]
[1778434752019,33.42,81291.62,0.0,-0.4503,0.00015,31.94828]
[1778434757055,33.42,81291.33,0.0,-0.45035,0.00015,31.94861]
[1778434762089,33.42,81291.26,0.0,-0.45036,0.00015,31.94871]
[1778434769138,33.43,81290.12,0.0,-0.45053,0.00015,31.94998]
[1778434774173,33.43,81291.54,0.0,-0.45032,0.00015,31.94534]
[1778434779208,33.43,81290.96,0.0,-0.45041,0.00015,31.94599]
[1778434784243,33.43,81291.68,0.0,-0.4503,0.00015,31.94523]
[1778434789278,33.43,81290.92,0.0,-0.45042,0.00015,31.94607]
[1778434794313,33.44,81289.0,0.0,-0.4507,0.00015,31.94816]
[1778434799348,33.44,81282.97,0.0,-0.45159,0.00015,31.95457]
[1778434804383,33.44,81283.11,0.0,-0.45157,0.00015,31.95443]
[1778434810425,33.44,81283.03,0.0,-0.45158,0.00015,31.95452]
[1778434814453,33.44,81290.03,0.0,-0.45055,0.00015,31.94708]
[1778434814883,33.44,81290.03,0.0,-0.45055,0.00015,31.94708]
[1778434819099,33.44,81293.82,0.0,-0.45,0.00015,31.94298]
[1778434819619,33.44,81293.82,0.0,-0.45,0.00015,31.94298]
[1778434825530,33.44,81296.53,0.0,-0.4496,0.00015,31.94]
[1778434829263,33.44,81295.68,0.0,-0.44972,0.00015,31.94094]
[1778434829558,33.44,81295.71,0.0,-0.44972,0.00015,31.94091]
[1778434834593,33.44,81297.94,0.0,-0.44939,0.00015,31.93532]
[1778434834960,33.44,81297.94,0.0,-0.44939,0.00015,31.93532]
[1778434835075,33.44,81297.94,0.0,-0.44939,0.00015,31.93532]
[1778434837073,33.44,81301.28,0.0,-0.4489,0.00015,31.93158]
[1778434842649,33.45,81300.65,0.0,-0.449,0.00015,31.93235]
[1778434847684,33.45,81300.64,0.0,-0.449,0.00015,31.93242]
[1778434852719,33.46,81300.11,0.0,-0.44909,0.00015,31.93307]
[1778434854881,33.46,81293.85,0.0,-0.45001,0.00015,31.94002]
[1778434860775,33.46,81293.97,0.0,-0.44999,0.00015,31.9399]
[1778434865811,33.46,81294.4,0.0,-0.44993,0.00015,31.93943]
[1778434870847,33.46,81294.5,0.0,-0.44991,0.00015,31.93932]
[1778434875882,33.46,81294.46,0.0,-0.44992,0.00015,31.93937]
[1778434881925,33.46,81294.7,0.0,-0.44988,0.00015,31.9391]
[1778434887805,33.46,81294.9,0.0,-0.44986,0.00015,31.93888]
[1778434891995,33.46,81304.34,0.0,-0.44847,0.00015,31.92523]
[1778434897030,33.46,81303.17,0.0,-0.44864,0.00015,31.92659]
[1778434902065,33.47,81303.09,0.0,-0.44866,0.00015,31.92672]
[1778434904329,33.47,81303.02,0.0,-0.44867,0.00015,31.92681]
[1778434905905,33.47,81304.48,0.0,-0.44846,0.00015,31.92517]
[1778434906097,33.47,81305.77,0.0,-0.44827,0.00015,31.92371]
[1778434912135,33.47,81309.55,0.0,-0.44772,0.00015,31.91941]
[1778434917174,33.48,81309.83,0.0,-0.44769,0.00015,31.91913]
[1778434922210,33.48,81310.58,0.0,-0.44758,0.00015,31.91831]
[1778434927245,33.49,81312.28,0.0,-0.44734,0.00015,31.91638]
[1778434932280,33.49,81312.36,0.0,-0.44733,0.00015,31.91635]
[1778434938322,33.5,81312.04,0.0,-0.44738,0.00015,31.91678]
[1778434946730,33.5,81312.16,0.0,-0.44737,0.00015,31.91667]
[1778434946831,33.5,81312.16,0.0,-0.44737,0.00015,31.91672]
[1778434953427,33.51,81313.96,0.0,-0.44712,0.00015,31.91158]
[1778434956727,33.51,81314.36,0.0,-0.44706,0.00015,31.91114]
[1778434956828,33.51,81314.36,0.0,-0.44706,0.00015,31.91116]
[1778434961689,33.51,81316.68,0.0,-0.44672,0.00015,31.9084]
[1778434961752,33.51,81316.68,0.0,-0.44672,0.00015,31.9084]
[1778434964504,33.51,81324.55,0.0,-0.44557,0.00015,31.89892]
[1778434969662,33.51,81326.54,0.0,-0.44528,0.00015,31.89649]
[1778434973735,33.51,81327.37,0.0,-0.44516,0.00015,31.89548]
[1778434974455,33.52,81327.44,0.0,-0.44515,0.00015,31.8954]
[1778434982632,33.52,81328.55,0.0,-0.44499,0.00015,31.89406]
[1778434985863,33.52,81328.55,0.0,-0.44499,0.00015,31.89406]
[1778434986561,33.52,81329.13,0.0,-0.44491,0.00015,31.89335]
[1778434986573,33.52,81329.13,0.0,-0.44491,0.00015,31.89335]
[1778434988799,33.52,81330.88,0.0,-0.44465,0.00015,31.89118]
[1778434988843,33.52,81330.88,0.0,-0.44465,0.00015,31.89118]
[1778434988900,33.52,81330.02,0.0,-0.44478,0.00015,31.89225]
[1778434989825,33.52,81330.02,0.0,-0.44478,0.00015,31.89225]
[1778434991841,33.52,81328.96,0.0,-0.44493,0.00015,31.89357]
[1778434994563,33.52,81329.5,0.0,-0.44486,0.00015,31.8929]
[1778434999751,33.52,81332.11,0.0,-0.44447,0.00015,31.88964]
[1778435008814,33.52,81332.01,0.0,-0.44449,0.00015,31.88976]
[1778435009426,33.52,81332.01,0.0,-0.44449,0.00015,31.88976]
[1778435010231,33.52,81332.02,0.0,-0.44449,0.00015,31.88974]
[1778435011696,33.52,81332.02,0.0,-0.44449,0.00015,31.88974]
[1778435015416,33.52,81332.34,0.0,-0.44444,0.00015,31.88622]
[1778435015617,33.52,81332.34,0.0,-0.44444,0.00015,31.88622]
[1778435016126,33.52,81333.35,0.0,-0.44429,0.00015,31.88495]
[1778435022912,33.52,81335.89,0.0,-0.44392,0.00015,31.88172]
[1778435027947,33.52,81339.46,0.0,-0.44339,0.00015,31.87715]
[1778435032982,33.52,81335.52,0.0,-0.44397,0.00015,31.88217]
[1778435038017,33.52,81335.4,0.0,-0.44399,0.00015,31.88232]
[1778435044059,33.52,81336.09,0.0,-0.44388,0.00015,31.88144]
[1778435049094,33.52,81335.0,0.0,-0.44404,0.00015,31.88282]
[1778435054129,33.52,81335.44,0.0,-0.44398,0.00015,31.88227]
[1778435059166,33.52,81335.67,0.0,-0.44395,0.00015,31.88198]
[1778435064201,33.52,81337.49,0.0,-0.44368,0.00015,31.87966]
[1778435066023,33.52,81337.49,0.0,-0.44368,0.00015,31.87966]
[1778435074271,33.52,81338.65,0.0,-0.44351,0.00015,31.87504]
[1778435082327,33.51,81338.63,0.0,-0.44351,0.00015,31.87506]
[1778435087201,33.51,81338.71,0.0,-0.4435,0.00015,31.87496]
[1778435087665,33.51,81338.71,0.0,-0.4435,0.00015,31.87496]
[1778435087683,33.51,81347.72,0.0,-0.44218,0.00015,31.86323]
[1778435088503,33.51,81347.72,0.0,-0.44218,0.00015,31.86323]
[1778435088662,33.51,81347.72,0.0,-0.44218,0.00015,31.86323]
[1778435089481,33.51,81353.78,0.0,-0.4413,0.00015,31.85513]
[1778435089489,33.51,81353.78,0.0,-0.4413,0.00015,31.85513]
[1778435092988,33.51,81363.16,0.0,-0.43993,0.00015,31.84229]
[1778435097432,33.51,81370.69,0.0,-0.43883,0.00015,31.8317]
[1778435102467,33.51,81372.14,0.0,-0.43862,0.00015,31.82964]
[1778435107505,33.51,81373.59,0.0,-0.43841,0.00015,31.82758]
[1778435112540,33.51,81369.62,0.0,-0.43899,0.00015,31.83324]
[1778435117575,33.51,81369.75,0.0,-0.43897,0.00015,31.83305]
[1778435122610,33.51,81370.09,0.0,-0.43892,0.00015,31.83256]
[1778435128652,33.51,81370.91,0.0,-0.4388,0.00015,31.83139]
[1778435133690,33.51,81369.06,0.0,-0.43906,0.00015,31.83087]
[1778435133747,33.51,81369.06,0.0,-0.43906,0.00015,31.83087]
[1778435133762,33.51,81369.06,0.0,-0.43906,0.00015,31.83087]
[1778435133872,33.51,81369.06,0.0,-0.43906,0.00015,31.83087]
[1778435138260,33.51,81367.16,0.0,-0.43934,0.00015,31.83353]
[1778435139730,33.51,81352.72,0.0,-0.44144,0.00015,31.85337]
[1778435143783,33.51,81346.8,0.0,-0.4423,0.00015,31.86121]
[1778435151814,33.51,81347.38,0.0,-0.44222,0.00015,31.86041]
[1778435157856,33.51,81346.85,0.0,-0.44229,0.00015,31.8611]
[1778435163899,33.5,81341.24,0.0,-0.44311,0.00015,31.86843]
[1778435168934,33.51,81338.03,0.0,-0.44358,0.00015,31.87257]
[1778435173969,33.51,81337.07,0.0,-0.44372,0.00015,31.87381]
[1778435184039,33.51,81335.04,0.0,-0.44402,0.00015,31.87642]
[1778435189074,33.51,81335.25,0.0,-0.44399,0.00015,31.87617]
[1778435201158,33.51,81336.46,0.0,-0.44381,0.00015,31.87152]
[1778435206193,33.51,81336.33,0.0,-0.44383,0.00015,31.8717]
[1778435211228,33.51,81336.22,0.0,-0.44385,0.00015,31.87184]
[1778435216263,33.51,81335.55,0.0,-0.44395,0.00015,31.8727]
[1778435221185,33.51,81335.56,0.0,-0.44395,0.00015,31.87269]
[1778435221330,33.51,81335.56,0.0,-0.44395,0.00015,31.87269]
[1778435221455,33.51,81335.56,0.0,-0.44395,0.00015,31.87269]
[1778435221492,33.51,81335.56,0.0,-0.44395,0.00015,31.87269]
[1778435221750,33.51,81335.56,0.0,-0.44395,0.00015,31.87269]
[1778435222527,33.51,81341.71,0.0,-0.44305,0.00015,31.8648]
[1778435222746,33.51,81341.71,0.0,-0.44305,0.00015,31.8648]
[1778435222760,33.51,81356.24,0.0,-0.44093,0.00015,31.8455]
[1778435223553,33.51,81356.24,0.0,-0.44093,0.00015,31.8455]
[1778435229313,33.51,81356.4,0.0,-0.4409,0.00015,31.84525]
[1778435234929,33.51,81356.96,0.0,-0.44081,0.00015,31.84444]
[1778435236042,33.51,81357.26,0.0,-0.44077,0.00015,31.84402]
[1778435236507,33.5,81363.47,0.0,-0.43986,0.00015,31.83546]
[1778435236864,33.5,81363.47,0.0,-0.43986,0.00015,31.83546]
[1778435236875,33.5,81363.47,0.0,-0.43986,0.00015,31.83546]
[1778435237269,33.5,81367.59,0.0,-0.43926,0.00015,31.82969]
[1778435240046,33.5,81369.58,0.0,-0.43897,0.00015,31.82688]
[1778435245473,33.5,81372.81,0.0,-0.4385,0.00015,31.82227]
[1778435250820,33.5,81373.14,0.0,-0.43845,0.00015,31.8218]
[1778435250879,33.5,81373.14,0.0,-0.43845,0.00015,31.8218]
[1778435251737,33.5,81373.14,0.0,-0.43845,0.00015,31.8218]
[1778435252522,33.5,81386.3,0.0,-0.43653,0.00015,31.79946]
[1778435256218,33.5,81387.09,0.0,-0.43642,0.00015,31.79829]
[1778435257683,33.51,81387.31,0.0,-0.43638,0.00015,31.79798]
[1778435260018,33.51,81388.47,0.0,-0.43622,0.00015,31.79625]
[1778435262024,33.51,81392.25,0.0,-0.43567,0.00015,31.79057]
[1778435267628,33.51,81395.66,0.0,-0.43517,0.00015,31.78542]
[1778435272708,33.51,81395.73,0.0,-0.43517,0.00015,31.78535]
[1778435278706,33.51,81395.8,0.0,-0.43516,0.00015,31.78531]
[1778435279892,33.51,81395.8,0.0,-0.43516,0.00015,31.78531]
[1778435279900,33.51,81395.8,0.0,-0.43516,0.00015,31.78531]
[1778435280875,33.51,81395.8,0.0,-0.43516,0.00015,31.78532]
[1778435280933,33.51,81401.68,0.0,-0.43431,0.00015,31.77626]
[1778435281335,33.51,81401.68,0.0,-0.43431,0.00015,31.77626]
[1778435281435,33.51,81401.68,0.0,-0.43431,0.00015,31.77626]
[1778435284314,33.51,81405.15,0.0,-0.4338,0.00015,31.77078]
[1778435288777,33.51,81414.87,0.0,-0.43238,0.00015,31.75536]
[1778435289600,33.51,81414.87,0.0,-0.43238,0.00015,31.75536]
[1778435294818,33.51,81414.51,0.0,-0.43243,0.00015,31.75591]
[1778435297343,33.51,81415.1,0.0,-0.43235,0.00015,31.75496]
[1778435302878,33.51,81416.72,0.0,-0.43211,0.00015,31.75232]
[1778435308920,33.51,81412.4,0.0,-0.43274,0.00015,31.75925]
[1778435313955,33.51,81415.43,0.0,-0.43229,0.00015,31.75124]
[1778435318990,33.51,81415.05,0.0,-0.43235,0.00015,31.75184]
[1778435324025,33.51,81414.73,0.0,-0.43239,0.00015,31.75235]
[1778435329060,33.51,81415.2,0.0,-0.43232,0.00015,31.75159]
[1778435335102,33.51,81415.44,0.0,-0.43229,0.00015,31.75119]
[1778435344165,33.5,81415.48,0.0,-0.43228,0.00015,31.7511]
[1778435349200,33.5,81413.53,0.0,-0.43256,0.00015,31.75423]
[1778435351318,33.5,81412.36,0.0,-0.43273,0.00015,31.7561]
[1778435355136,33.5,81403.5,0.0,-0.43402,0.00015,31.77003]
[1778435356801,33.5,81402.67,0.0,-0.43413,0.00015,31.77125]
[1778435356836,33.5,81402.67,0.0,-0.43413,0.00015,31.77125]
[1778435357256,33.5,81402.21,0.0,-0.4342,0.00015,31.77193]
[1778435357896,33.5,81402.21,0.0,-0.4342,0.00015,31.77193]
[1778435362340,33.49,81401.12,0.0,-0.43435,0.00015,31.77359]
[1778435363106,33.49,81401.12,0.0,-0.43435,0.00015,31.77359]
[1778435368333,33.49,81399.95,0.0,-0.43452,0.00015,31.77536]
[1778435371570,33.49,81400.38,0.0,-0.43446,0.00015,31.77468]
[1778435377396,33.49,81398.78,0.0,-0.43468,0.00015,31.77395]
[1778435382431,33.48,81395.81,0.0,-0.43511,0.00015,31.77846]
[1778435383762,33.48,81395.81,0.0,-0.43511,0.00015,31.77846]
[1778435383863,33.48,81395.84,0.0,-0.4351,0.00015,31.77839]
[1778435386697,33.48,81397.03,0.0,-0.43493,0.00015,31.77658]
[1778435386761,33.48,81397.03,0.0,-0.43493,0.00015,31.77658]
[1778435386868,33.48,81397.03,0.0,-0.43493,0.00015,31.77658]
[1778435386950,33.49,81397.16,0.0,-0.43491,0.00015,31.77641]
[1778435387649,33.49,81397.16,0.0,-0.43491,0.00015,31.77641]
[1778435387836,33.49,81397.16,0.0,-0.43491,0.00015,31.77641]
[1778435388507,33.49,81390.87,0.0,-0.43583,0.00015,31.78599]
[1778435388646,33.49,81390.87,0.0,-0.43583,0.00015,31.78599]
[1778435388948,33.49,81390.87,0.0,-0.43583,0.00015,31.78599]
[1778435389158,33.49,81390.87,0.0,-0.43583,0.00015,31.78599]
[1778435390216,33.49,81385.16,0.0,-0.43666,0.00015,31.79456]
[1778435395564,33.49,81377.47,0.0,-0.43779,0.00015,31.80594]
[1778435396095,33.49,81377.47,0.0,-0.43779,0.00015,31.80594]
[1778435396113,33.49,81377.47,0.0,-0.43779,0.00015,31.80594]
[1778435396329,33.49,81377.47,0.0,-0.43779,0.00015,31.80594]
[1778435396592,33.49,81374.98,0.0,-0.43815,0.00015,31.80956]
[1778435396972,33.49,81374.98,0.0,-0.43815,0.00015,31.80956]
[1778435397088,33.49,81374.98,0.0,-0.43815,0.00015,31.80956]
[1778435397941,33.49,81368.66,0.0,-0.43908,0.00015,31.81858]
[1778435398385,33.49,81362.13,0.0,-0.44003,0.00015,31.82772]
[1778435403580,33.49,81355.76,0.0,-0.44096,0.00015,31.83643]
[1778435408615,33.49,81356.25,0.0,-0.44088,0.00015,31.83573]
[1778435415664,33.49,81355.61,0.0,-0.44097,0.00015,31.83654]
[1778435421031,33.49,81355.61,0.0,-0.44097,0.00015,31.83654]
[1778435426742,33.48,81358.58,0.0,-0.44053,0.00015,31.83242]
[1778435431777,33.48,81358.68,0.0,-0.44051,0.00015,31.82912]
[1778435436812,33.48,81359.18,0.0,-0.44043,0.00015,31.8284]
[1778435441851,33.48,81355.41,0.0,-0.44098,0.00015,31.83353]
[1778435444870,33.48,81362.46,0.0,-0.43995,0.00015,31.82383]
[1778435446215,33.48,81362.46,0.0,-0.43995,0.00015,31.82383]
[1778435446325,33.48,81362.46,0.0,-0.43995,0.00015,31.82383]
[1778435446462,33.48,81362.46,0.0,-0.43995,0.00015,31.82382]
[1778435447307,33.48,81362.46,0.0,-0.43995,0.00015,31.82382]
[1778435447366,33.47,81370.55,0.0,-0.43877,0.00015,31.81244]
[1778435447452,33.47,81370.55,0.0,-0.43877,0.00015,31.81244]
[1778435447908,33.47,81370.55,0.0,-0.43877,0.00015,31.81244]
[1778435448231,33.47,81370.55,0.0,-0.43877,0.00015,31.81244]
[1778435450953,33.48,81375.92,0.0,-0.43799,0.00015,31.80474]
[1778435452154,33.48,81387.19,0.0,-0.43634,0.00015,31.78817]
[1778435452506,33.48,81387.19,0.0,-0.43634,0.00015,31.78817]
[1778435453838,33.48,81384.88,0.0,-0.43668,0.00015,31.79162]
[1778435453888,33.48,81384.88,0.0,-0.43668,0.00015,31.79162]
[1778435455185,33.48,81384.1,0.0,-0.4368,0.00015,31.79279]
[1778435455266,33.48,81384.1,0.0,-0.4368,0.00015,31.7928]
[1778435459530,33.48,81390.33,0.0,-0.43589,0.00015,31.78349]
[1778435459598,33.48,81390.33,0.0,-0.43589,0.00015,31.78349]
[1778435459697,33.48,81390.33,0.0,-0.43589,0.00015,31.78349]
[1778435459721,33.48,81390.33,0.0,-0.43589,0.00015,31.78349]
[1778435459732,33.48,81390.33,0.0,-0.43589,0.00015,31.78349]
[1778435459949,33.48,81390.33,0.0,-0.43589,0.00015,31.78349]
[1778435459982,33.48,81398.04,0.0,-0.43476,0.00015,31.77172]
[1778435460789,33.48,81398.04,0.0,-0.43476,0.00015,31.77172]
[1778435460929,33.48,81398.04,0.0,-0.43476,0.00015,31.77172]
[1778435461418,33.48,81398.04,0.0,-0.43476,0.00015,31.77172]
[1778435461615,33.48,81403.3,0.0,-0.434,0.00015,31.76355]
[1778435461780,33.48,81403.3,0.0,-0.434,0.00015,31.76355]
[1778435462244,33.48,81403.3,0.0,-0.434,0.00015,31.76355]
[1778435462345,33.47,81407.79,0.0,-0.43334,0.00015,31.75645]
[1778435464108,33.47,81411.98,0.0,-0.43273,0.00015,31.74979]
[1778435464160,33.47,81411.98,0.0,-0.43273,0.00015,31.74979]
[1778435464367,33.47,81411.98,0.0,-0.43273,0.00015,31.74979]
[1778435464470,33.47,81411.6,0.0,-0.43279,0.00015,31.7504]
[1778435464625,33.47,81411.6,0.0,-0.43279,0.00015,31.7504]
[1778435465332,33.47,81411.6,0.0,-0.43279,0.00015,31.7504]
[1778435467364,33.47,81420.14,0.0,-0.43154,0.00015,31.73659]
[1778435467416,33.47,81420.14,0.0,-0.43154,0.00015,31.73659]
[1778435469201,33.47,81420.48,0.0,-0.43149,0.00015,31.73602]
[1778435471721,33.47,81417.47,0.0,-0.43193,0.00015,31.74091]
[1778435471785,33.47,81417.47,0.0,-0.43193,0.00015,31.74091]
[1778435472197,33.47,81417.47,0.0,-0.43193,0.00015,31.74091]
[1778435472455,33.47,81417.32,0.0,-0.43195,0.00015,31.74115]
[1778435472971,33.47,81417.32,0.0,-0.43195,0.00015,31.74115]
[1778435473171,33.47,81417.32,0.0,-0.43195,0.00015,31.74115]
[1778435473272,33.47,81426.79,0.0,-0.43058,0.00015,31.72559]
[1778435473832,33.47,81426.79,0.0,-0.43058,0.00015,31.72559]
[1778435474440,33.47,81426.79,0.0,-0.43058,0.00015,31.72559]
[1778435474456,33.47,81431.06,0.0,-0.42995,0.00015,31.71843]
[1778435478235,33.47,81434.3,0.0,-0.42948,0.00015,31.71291]
[1778435485175,33.47,81437.26,0.0,-0.42904,0.00015,31.70776]
[1778435490210,33.46,81437.13,0.0,-0.42906,0.00015,31.70791]
[1778435495245,33.46,81436.85,0.0,-0.42909,0.00015,31.70518]
[1778435500280,33.46,81435.54,0.0,-0.42927,0.00015,31.70736]
[1778435504350,33.46,81433.88,0.0,-0.42951,0.00015,31.71014]
[1778435504355,33.46,81442.24,0.0,-0.4283,0.00015,31.6958]
[1778435505355,33.46,81442.24,0.0,-0.4283,0.00015,31.6958]
[1778435505688,33.46,81447.13,0.0,-0.42758,0.00015,31.68728]
[1778435506347,33.46,81447.13,0.0,-0.42758,0.00015,31.68728]
[1778435513373,33.46,81450.94,0.0,-0.42703,0.00015,31.68056]
[1778435518408,33.46,81454.31,0.0,-0.42654,0.00015,31.67458]
[1778435521889,33.46,81458.8,0.0,-0.42589,0.00015,31.66654]
[1778435521999,33.46,81458.8,0.0,-0.42589,0.00015,31.66654]
[1778435524672,33.46,81465.32,0.0,-0.42495,0.00014,31.65473]
[1778435526044,33.46,81465.23,0.0,-0.42496,0.00014,31.6549]
[1778435530234,33.46,81468.67,0.0,-0.42446,0.00014,31.64863]
[1778435537543,33.46,81468.66,0.0,-0.42447,0.00014,31.64875]
[1778435541821,33.46,81469.36,0.0,-0.42437,0.00014,31.6475]
[1778435541840,33.46,81469.36,0.0,-0.42437,0.00014,31.6475]
[1778435541886,33.46,81469.36,0.0,-0.42437,0.00014,31.6475]
[1778435544592,33.46,81477.93,0.0,-0.42313,0.00014,31.6316]
[1778435546180,33.46,81477.93,0.0,-0.42313,0.00014,31.6316]
[1778435546228,33.47,81477.24,0.0,-0.42324,0.00014,31.63293]
[1778435547029,33.47,81477.24,0.0,-0.42324,0.00014,31.63293]
[1778435547175,33.47,81477.24,0.0,-0.42324,0.00014,31.63293]
[1778435547190,33.47,81477.24,0.0,-0.42324,0.00014,31.63293]
[1778435547201,33.47,81477.24,0.0,-0.42324,0.00014,31.63293]
[1778435547214,33.47,81477.24,0.0,-0.42324,0.00014,31.63293]
[1778435547275,33.47,81477.24,0.0,-0.42324,0.00014,31.63293]
[1778435547298,33.47,81477.24,0.0,-0.42324,0.00014,31.63293]
[1778435547448,33.47,81477.24,0.0,-0.42324,0.00014,31.63293]
[1778435547475,33.47,81477.71,0.0,-0.42317,0.00014,31.63203]
[1778435547774,33.47,81477.71,0.0,-0.42317,0.00014,31.63203]
[1778435547924,33.47,81477.71,0.0,-0.42317,0.00014,31.63203]
[1778435548455,33.47,81477.71,0.0,-0.42317,0.00014,31.63203]
[1778435548466,33.47,81477.71,0.0,-0.42317,0.00014,31.63203]
[1778435548022,33.47,81486.95,0.0,-0.42183,0.00014,31.61448]
[1778435548773,33.47,81486.95,0.0,-0.42183,0.00014,31.61448]
[1778435549217,33.47,81486.95,0.0,-0.42183,0.00014,31.61448]
[1778435549239,33.47,81486.95,0.0,-0.42183,0.00014,31.61448]
[1778435549326,33.47,81486.95,0.0,-0.42183,0.00014,31.61448]
[1778435549494,33.47,81486.95,0.0,-0.42183,0.00014,31.61448]
[1778435549372,33.46,81495.58,0.0,-0.42058,0.00014,31.59773]
[1778435549661,33.46,81495.58,0.0,-0.42058,0.00014,31.59773]
[1778435552366,33.46,81501.41,0.0,-0.41972,0.00014,31.58302]
[1778435552392,33.46,81501.41,0.0,-0.41972,0.00014,31.58302]
[1778435552709,33.46,81503.66,0.0,-0.4194,0.00014,31.57852]
[1778435552717,33.46,81503.66,0.0,-0.4194,0.00014,31.57852]
[1778435552814,33.46,81503.66,0.0,-0.4194,0.00014,31.57852]
[1778435552943,33.46,81503.66,0.0,-0.4194,0.00014,31.57852]
[1778435553047,33.46,81503.66,0.0,-0.4194,0.00014,31.57852]
[1778435553132,33.46,81514.84,0.0,-0.41778,0.00014,31.55599]
[1778435554433,33.46,81524.8,0.0,-0.41634,0.00014,31.53549]
[1778435554758,33.46,81524.8,0.0,-0.41634,0.00014,31.53549]
[1778435554797,33.46,81524.8,0.0,-0.41634,0.00014,31.53549]
[1778435554800,33.46,81524.8,0.0,-0.41634,0.00014,31.53549]
[1778435555634,33.46,81528.15,0.0,-0.41586,0.00014,31.52849]
[1778435555780,33.46,81528.15,0.0,-0.41586,0.00014,31.52849]
[1778435555847,33.46,81512.67,0.0,-0.41809,0.00014,31.56036]
[1778435556999,33.46,81512.67,0.0,-0.41809,0.00014,31.56036]
[1778435560828,33.45,81512.58,0.0,-0.4181,0.00014,31.5604]
[1778435560852,33.45,81512.58,0.0,-0.4181,0.00014,31.5604]
[1778435561210,33.45,81512.58,0.0,-0.4181,0.00014,31.5604]
[1778435561323,33.45,81512.58,0.0,-0.4181,0.00014,31.5604]
[1778435562346,33.45,81511.98,0.0,-0.41818,0.00014,31.56155]
[1778435562446,33.45,81504.4,0.0,-0.41927,0.00014,31.57674]
[1778435565464,33.45,81498.7,0.0,-0.42009,0.00014,31.58798]
[1778435565737,33.45,81497.7,0.0,-0.42023,0.00014,31.58991]
[1778435566199,33.45,81497.7,0.0,-0.42023,0.00014,31.58991]
[1778435566253,33.45,81497.7,0.0,-0.42023,0.00014,31.58991]
[1778435566375,33.45,81497.7,0.0,-0.42023,0.00014,31.58991]
[1778435566410,33.45,81497.11,0.0,-0.42032,0.00014,31.59101]
[1778435567334,33.45,81485.8,0.0,-0.42195,0.00014,31.61293]
[1778435572796,33.44,81484.02,0.0,-0.42221,0.00014,31.61626]
[1778435575181,33.44,81484.73,0.0,-0.4221,0.00014,31.61489]
[1778435580854,33.44,81485.33,0.0,-0.42201,0.00014,31.61365]
[1778435583570,33.44,81485.13,0.0,-0.42204,0.00014,31.61402]
[1778435583884,33.44,81489.9,0.0,-0.42134,0.00014,31.60481]
[1778435588914,33.44,81492.59,0.0,-0.42095,0.00014,31.59958]
[1778435590544,33.44,81492.59,0.0,-0.42095,0.00014,31.59958]
[1778435590574,33.44,81492.59,0.0,-0.42095,0.00014,31.59958]
[1778435590629,33.44,81492.59,0.0,-0.42095,0.00014,31.59958]
[1778435590723,33.44,81492.93,0.0,-0.4209,0.00014,31.59891]
[1778435590930,33.44,81492.93,0.0,-0.4209,0.00014,31.59891]
[1778435591136,33.44,81492.93,0.0,-0.4209,0.00014,31.59891]
[1778435591288,33.44,81492.93,0.0,-0.4209,0.00014,31.59891]
[1778435591363,33.44,81507.81,0.0,-0.41875,0.00014,31.56948]
[1778435592324,33.44,81507.81,0.0,-0.41875,0.00014,31.56948]
[1778435592424,33.43,81523.25,0.0,-0.41652,0.00014,31.53787]
[1778435592619,33.43,81523.25,0.0,-0.41652,0.00014,31.53787]
[1778435593862,33.43,81526.74,0.0,-0.41601,0.00014,31.53058]
[1778435593974,33.43,81526.74,0.0,-0.41601,0.00014,31.53058]
[1778435594070,33.43,81526.74,0.0,-0.41601,0.00014,31.53058]
[1778435594123,33.43,81526.74,0.0,-0.41601,0.00014,31.53058]
[1778435594135,33.43,81526.74,0.0,-0.41601,0.00014,31.53058]
[1778435594189,33.43,81526.74,0.0,-0.41601,0.00014,31.53058]
[1778435594225,33.43,81544.3,0.0,-0.41348,0.00014,31.49326]
[1778435595338,33.43,81544.3,0.0,-0.41348,0.00014,31.49326]
[1778435595531,33.43,81544.3,0.0,-0.41348,0.00014,31.49326]
[1778435595537,33.43,81559.87,0.0,-0.41123,0.00014,31.45911]
[1778435596143,33.43,81559.87,0.0,-0.41123,0.00014,31.45911]
[1778435596802,33.43,81559.36,0.0,-0.41131,0.00014,31.46025]
[1778435598328,33.43,81560.28,0.0,-0.41118,0.00014,31.45822]
[1778435598340,33.43,81560.28,0.0,-0.41118,0.00014,31.45822]
[1778435601919,33.44,81558.08,0.0,-0.4115,0.00014,31.46318]
[1778435602433,33.44,81558.08,0.0,-0.4115,0.00014,31.46318]
[1778435604011,33.44,81550.67,0.0,-0.41257,0.00014,31.47952]
[1778435606423,33.44,81550.75,0.0,-0.41255,0.00014,31.47936]
[1778435612082,33.44,81552.64,0.0,-0.41228,0.00014,31.47209]
[1778435617119,33.44,81544.23,0.0,-0.41349,0.00014,31.49044]
[1778435618467,33.44,81544.23,0.0,-0.41349,0.00014,31.49044]
[1778435619847,33.44,81544.53,0.0,-0.41345,0.00014,31.48982]
[1778435626221,33.44,81537.12,0.0,-0.41451,0.00014,31.50568]
[1778435626239,33.44,81537.12,0.0,-0.41451,0.00014,31.50568]
[1778435626323,33.44,81537.12,0.0,-0.41451,0.00014,31.50568]
[1778435626423,33.44,81537.12,0.0,-0.41451,0.00014,31.50568]
[1778435626799,33.44,81533.35,0.0,-0.41506,0.00014,31.51367]
[1778435627404,33.44,81533.35,0.0,-0.41506,0.00014,31.51367]
[1778435627617,33.44,81523.14,0.0,-0.41653,0.00014,31.53504]
[1778435627795,33.44,81523.14,0.0,-0.41653,0.00014,31.53504]
[1778435628411,33.44,81523.14,0.0,-0.41653,0.00014,31.53504]
[1778435629220,33.44,81521.42,0.0,-0.41678,0.00014,31.53858]
[1778435631220,33.43,81512.35,0.0,-0.41808,0.00014,31.55707]
[1778435632696,33.43,81511.4,0.0,-0.41822,0.00014,31.55897]
[1778435633139,33.43,81511.4,0.0,-0.41822,0.00014,31.55897]
[1778435633241,33.43,81511.4,0.0,-0.41822,0.00014,31.55897]
[1778435633451,33.43,81511.4,0.0,-0.41822,0.00014,31.55897]
[1778435633471,33.43,81511.4,0.0,-0.41822,0.00014,31.55897]
[1778435633514,33.43,81511.4,0.0,-0.41822,0.00014,31.55897]
[1778435639276,33.43,81502.74,0.0,-0.41946,0.00014,31.57614]
[1778435639954,33.43,81502.74,0.0,-0.41946,0.00014,31.57614]
[1778435640942,33.43,81506.21,0.0,-0.41896,0.00014,31.56919]
[1778435640960,33.43,81506.21,0.0,-0.41896,0.00014,31.56919]
[1778435640999,33.43,81506.21,0.0,-0.41896,0.00014,31.56919]
[1778435643345,33.43,81515.48,0.0,-0.41761,0.00014,31.55038]
[1778435643371,33.43,81515.48,0.0,-0.41761,0.00014,31.55038]
[1778435643381,33.43,81515.48,0.0,-0.41761,0.00014,31.55038]
[1778435643682,33.42,81521.01,0.0,-0.41681,0.00014,31.539]
[1778435644530,33.42,81521.01,0.0,-0.41681,0.00014,31.539]
[1778435645529,33.42,81524.25,0.0,-0.41634,0.00014,31.53226]
[1778435646195,33.42,81525.11,0.0,-0.41622,0.00014,31.53045]
[1778435650879,33.42,81525.71,0.0,-0.41613,0.00014,31.52911]
[1778435652927,33.42,81517.87,0.0,-0.41726,0.00014,31.54529]
[1778435658409,33.41,81510.98,0.0,-0.41824,0.00014,31.55916]
[1778435658731,33.41,81510.98,0.0,-0.41824,0.00014,31.55916]
[1778435661795,33.41,81508.35,0.0,-0.41862,0.00014,31.56438]
[1778435662427,33.41,81508.35,0.0,-0.41862,0.00014,31.56438]
[1778435662857,33.41,81506.82,0.0,-0.41884,0.00014,31.56743]
[1778435663849,33.41,81505.0,0.0,-0.4191,0.00014,31.57106]
[1778435666522,33.41,81504.86,0.0,-0.41912,0.00014,31.57129]
[1778435666536,33.41,81504.86,0.0,-0.41912,0.00014,31.57129]
[1778435666577,33.41,81504.29,0.0,-0.4192,0.00014,31.57241]
[1778435667169,33.41,81504.29,0.0,-0.4192,0.00014,31.57241]
[1778435667472,33.41,81501.9,0.0,-0.41954,0.00014,31.57715]
[1778435672507,33.4,81502.07,0.0,-0.4195,0.00014,31.57356]
[1778435677543,33.4,81500.74,0.0,-0.41969,0.00014,31.57611]
[1778435678097,33.4,81500.74,0.0,-0.41969,0.00014,31.57611]
[1778435678550,33.4,81499.51,0.0,-0.41987,0.00014,31.57853]
[1778435679755,33.4,81497.42,0.0,-0.42017,0.00014,31.58262]
[1778435679778,33.4,81497.42,0.0,-0.42017,0.00014,31.58262]
[1778435683421,33.4,81494.74,0.0,-0.42056,0.00014,31.58789]
[1778435686606,33.4,81487.32,0.0,-0.42163,0.00015,31.60232]
[1778435687850,33.4,81487.25,0.0,-0.42164,0.00015,31.60245]
[1778435688622,33.4,81483.48,0.0,-0.42219,0.00015,31.60972]
[1778435689185,33.4,81483.48,0.0,-0.42219,0.00015,31.60972]
[1778435693262,33.4,81482.3,0.0,-0.42237,0.00015,31.61208]
[1778435693657,33.41,81483.5,0.0,-0.4222,0.00015,31.60981]
[1778435693816,33.41,81483.5,0.0,-0.4222,0.00015,31.60981]
[1778435700707,33.41,81489.51,0.0,-0.42134,0.00014,31.59842]
[1778435704800,33.41,81492.31,0.0,-0.42094,0.00014,31.59308]
[1778435705915,33.41,81494.98,0.0,-0.42055,0.00014,31.58787]
[1778435705928,33.41,81494.98,0.0,-0.42055,0.00014,31.58787]
[1778435705969,33.41,81494.98,0.0,-0.42055,0.00014,31.58787]
[1778435706615,33.41,81496.93,0.0,-0.42027,0.00014,31.58403]
[1778435708068,33.41,81503.53,0.0,-0.41931,0.00014,31.57094]
[1778435708153,33.41,81503.53,0.0,-0.41931,0.00014,31.57094]
[1778435713798,33.41,81503.99,0.0,-0.41924,0.00014,31.56992]
[1778435717709,33.41,81502.23,0.0,-0.41949,0.00014,31.57339]
[1778435717860,33.41,81502.48,0.0,-0.41945,0.00014,31.57288]
[1778435718620,33.41,81502.48,0.0,-0.41945,0.00014,31.57288]
[1778435718915,33.41,81502.28,0.0,-0.41948,0.00014,31.57323]
[1778435719574,33.41,81502.28,0.0,-0.41948,0.00014,31.57323]
[1778435719660,33.41,81498.25,0.0,-0.42006,0.00014,31.58118]
[1778435720123,33.41,81498.25,0.0,-0.42006,0.00014,31.58118]
[1778435720502,33.41,81498.25,0.0,-0.42006,0.00014,31.58118]
[1778435722155,33.41,81490.74,0.0,-0.42115,0.00014,31.59587]
[1778435724339,33.41,81488.25,0.0,-0.42151,0.00014,31.60067]
[1778435725408,33.41,81488.21,0.0,-0.42151,0.00014,31.60074]
[1778435725448,33.4,81488.21,0.0,-0.42151,0.00014,31.60073]
[1778435726026,33.4,81488.21,0.0,-0.42151,0.00014,31.60073]
[1778435726058,33.4,81488.11,0.0,-0.42153,0.00014,31.60092]
[1778435727258,33.4,81488.11,0.0,-0.42153,0.00014,31.60092]
[1778435727260,33.41,81488.22,0.0,-0.42151,0.00014,31.60073]
[1778435728354,33.41,81488.22,0.0,-0.42151,0.00014,31.60073]
[1778435728388,33.41,81488.1,0.0,-0.42153,0.00014,31.60099]
[1778435729541,33.41,81488.1,0.0,-0.42153,0.00014,31.60099]
[1778435729627,33.41,81487.51,0.0,-0.42162,0.00014,31.60212]
[1778435735367,33.41,81488.29,0.0,-0.4215,0.00014,31.59757]
[1778435735999,33.41,81488.31,0.0,-0.42151,0.00014,31.59759]
[1778435736019,33.41,81488.51,0.0,-0.42148,0.00014,31.59721]
[1778435737528,33.41,81488.51,0.0,-0.42148,0.00014,31.59721]
[1778435738297,33.41,81488.31,0.0,-0.42151,0.00014,31.59763]
[1778435738389,33.41,81488.3,0.0,-0.42151,0.00014,31.59765]
[1778435739982,33.41,81477.43,0.0,-0.42309,0.00015,31.61842]
[1778435744178,33.42,81478.94,0.0,-0.42287,0.00015,31.61563]
[1778435745127,33.42,81478.11,0.0,-0.423,0.00015,31.61724]
[1778435751062,33.42,81475.61,0.0,-0.42336,0.00015,31.622]
[1778435756097,33.42,81473.66,0.0,-0.42365,0.00015,31.62571]
[1778435761132,33.42,81472.34,0.0,-0.42384,0.00015,31.62824]
[1778435763238,33.42,81472.16,0.0,-0.42387,0.00015,31.6286]
[1778435763570,33.42,81472.16,0.0,-0.42387,0.00015,31.6286]
[1778435764324,33.43,81471.84,0.0,-0.42392,0.00015,31.62921]
[1778435764375,33.43,81471.84,0.0,-0.42392,0.00015,31.62921]
[1778435764568,33.43,81471.84,0.0,-0.42392,0.00015,31.62921]
[1778435765124,33.43,81465.12,0.0,-0.4249,0.00015,31.64163]
[1778435765311,33.43,81465.12,0.0,-0.4249,0.00015,31.64163]
[1778435771205,33.43,81465.04,0.0,-0.42491,0.00015,31.64181]
[1778435778254,33.43,81466.09,0.0,-0.42476,0.00015,31.63995]
[1778435781275,33.43,81458.62,0.0,-0.42585,0.00015,31.65356]
[1778435787375,33.43,81457.19,0.0,-0.42605,0.00015,31.65614]
[1778435793359,33.43,81456.42,0.0,-0.42616,0.00015,31.65437]
[1778435797387,33.43,81464.53,0.0,-0.42498,0.00015,31.63967]
[1778435802422,33.43,81461.64,0.0,-0.4254,0.00015,31.64496]
[1778435807457,33.43,81462.25,0.0,-0.42532,0.00015,31.64386]
[1778435812492,33.43,81462.37,0.0,-0.4253,0.00015,31.64366]
[1778435817528,33.43,81468.04,0.0,-0.42448,0.00015,31.6333]
[1778435822563,33.43,81469.53,0.0,-0.42426,0.00015,31.63059]
[1778435825584,33.43,81460.32,0.0,-0.4256,0.00015,31.64748]
[1778435831626,33.44,81459.55,0.0,-0.42572,0.00015,31.64887]
[1778435837668,33.43,81456.41,0.0,-0.42617,0.00015,31.65453]
[1778435842704,33.43,81453.68,0.0,-0.42657,0.00015,31.65939]
[1778435847739,33.43,81451.71,0.0,-0.42685,0.00015,31.66288]
[1778435853781,33.43,81451.02,0.0,-0.42694,0.00015,31.66092]
[1778435856471,33.43,81450.96,0.0,-0.42695,0.00015,31.66102]
[1778435856638,33.43,81450.96,0.0,-0.42695,0.00015,31.66102]
[1778435856707,33.43,81450.96,0.0,-0.42695,0.00015,31.66102]
[1778435857607,33.43,81445.4,0.0,-0.42776,0.00015,31.6708]
[1778435857702,33.43,81445.4,0.0,-0.42776,0.00015,31.6708]
[1778435858508,33.43,81442.0,0.0,-0.42825,0.00015,31.67671]
[1778435863078,33.43,81437.76,0.0,-0.42887,0.00015,31.68396]
[1778435870900,33.42,81435.55,0.0,-0.42918,0.00015,31.68764]
[1778435875935,33.42,81443.41,0.0,-0.42803,0.00015,31.67402]
[1778435880971,33.42,81445.73,0.0,-0.42769,0.00015,31.66993]
[1778435886006,33.42,81444.42,0.0,-0.42788,0.00015,31.67218]
[1778435891041,33.42,81446.45,0.0,-0.42758,0.00015,31.66859]
[1778435896076,33.42,81446.96,0.0,-0.42751,0.00015,31.66766]
[1778435901111,33.42,81446.39,0.0,-0.42759,0.00015,31.66863]
[1778435906281,33.41,81446.77,0.0,-0.42753,0.00015,31.66794]
[1778435912188,33.41,81446.78,0.0,-0.42752,0.00015,31.66473]
[1778435918230,33.41,81447.71,0.0,-0.42738,0.00015,31.66306]
[1778435921111,33.41,81447.74,0.0,-0.42738,0.00015,31.663]
[1778435926286,33.41,81453.84,0.0,-0.42649,0.00015,31.65218]
[1778435931321,33.41,81453.81,0.0,-0.4265,0.00015,31.65224]
[1778435936356,33.41,81453.79,0.0,-0.4265,0.00015,31.65228]
[1778435941391,33.41,81453.81,0.0,-0.4265,0.00015,31.65225]
[1778435944653,33.41,81453.72,0.0,-0.42651,0.00015,31.65241]
[1778435950454,33.41,81460.35,0.0,-0.42555,0.00015,31.6405]
[1778435955489,33.41,81459.82,0.0,-0.42563,0.00015,31.64148]
[1778435960525,33.41,81459.98,0.0,-0.4256,0.00015,31.6412]
[1778435966567,33.41,81460.17,0.0,-0.42558,0.00015,31.64088]
[1778435971602,33.41,81460.42,0.0,-0.42554,0.00015,31.63728]
[1778435976637,33.42,81460.56,0.0,-0.42552,0.00015,31.63704]
[1778435982679,33.42,81460.71,0.0,-0.42549,0.00015,31.63678]
[1778435984444,33.42,81460.7,0.0,-0.4255,0.00015,31.6368]
[1778435984694,33.42,81460.64,0.0,-0.42551,0.00015,31.63691]
[1778435990736,33.42,81461.36,0.0,-0.4254,0.00015,31.63558]
[1778435994411,33.41,81461.38,0.0,-0.4254,0.00015,31.63554]
[1778435994473,33.41,81461.38,0.0,-0.4254,0.00015,31.63554]
[1778435999799,33.42,81470.25,0.0,-0.42411,0.00015,31.61925]
[1778436000426,33.42,81470.25,0.0,-0.42411,0.00015,31.61925]
[1778436000944,33.42,81470.25,0.0,-0.42411,0.00015,31.61925]
[1778436000944,33.42,81470.25,0.0,-0.42411,0.00015,31.61925]
[1778436002185,33.41,81478.97,0.0,-0.42284,0.00015,31.60289]
[1778436004228,33.41,81476.09,0.0,-0.42326,0.00015,31.60828]
[1778436004579,33.41,81476.09,0.0,-0.42326,0.00015,31.60828]
[1778436004587,33.41,81476.09,0.0,-0.42326,0.00015,31.60828]
[1778436004834,33.41,81473.46,0.0,-0.42364,0.00015,31.61319]
[1778436005343,33.41,81473.46,0.0,-0.42364,0.00015,31.61319]
[1778436005741,33.41,81473.46,0.0,-0.42364,0.00015,31.61319]
[1778436006341,33.41,81471.0,0.0,-0.42399,0.00015,31.61779]
[1778436006728,33.41,81471.0,0.0,-0.42399,0.00015,31.61779]
[1778436010679,33.41,81470.2,0.0,-0.42411,0.00015,31.61931]
[1778436011888,33.41,81455.37,0.0,-0.42627,0.00015,31.64638]
[1778436013476,33.41,81452.49,0.0,-0.42669,0.00015,31.65152]
[1778436013678,33.41,81452.49,0.0,-0.42669,0.00015,31.65152]
[1778436013702,33.41,81452.49,0.0,-0.42669,0.00015,31.65152]
[1778436015002,33.41,81449.78,0.0,-0.42708,0.00015,31.65633]
[1778436014910,33.41,81440.52,0.0,-0.42843,0.00015,31.67252]
[1778436015022,33.41,81440.52,0.0,-0.42843,0.00015,31.67252]
[1778436015153,33.41,81440.52,0.0,-0.42843,0.00015,31.67252]
[1778436018572,33.41,81435.76,0.0,-0.42912,0.00015,31.68068]
[1778436019135,33.41,81436.05,0.0,-0.42908,0.00015,31.68017]
[1778436024981,33.41,81430.97,0.0,-0.42981,0.00015,31.68877]
[1778436025125,33.41,81430.97,0.0,-0.42981,0.00015,31.68877]
[1778436031022,33.41,81429.27,0.0,-0.43005,0.00015,31.68845]
[1778436036057,33.41,81431.63,0.0,-0.42971,0.00015,31.68443]
[1778436042099,33.41,81431.37,0.0,-0.42974,0.00015,31.68483]
[1778436047134,33.4,81432.72,0.0,-0.42954,0.00015,31.68249]
[1778436052169,33.4,81430.88,0.0,-0.42981,0.00015,31.68556]
[1778436057204,33.4,81431.19,0.0,-0.42976,0.00015,31.68498]
[1778436062240,33.4,81431.25,0.0,-0.42974,0.00015,31.68483]
[1778436066531,33.4,81431.2,0.0,-0.42975,0.00015,31.68488]
[1778436072309,33.39,81439.3,0.0,-0.42856,0.00015,31.67097]
[1778436077344,33.39,81438.66,0.0,-0.42866,0.00015,31.67204]
[1778436079358,33.39,81430.8,0.0,-0.4298,0.00015,31.68544]
[1778436084393,33.39,81435.89,0.0,-0.42905,0.00015,31.67673]
[1778436090435,33.39,81434.47,0.0,-0.42926,0.00015,31.67909]
[1778436095470,33.38,81434.3,0.0,-0.42927,0.00015,31.67618]
[1778436098379,33.38,81436.09,0.0,-0.42901,0.00015,31.6731]
[1778436103526,33.38,81434.69,0.0,-0.42921,0.00015,31.67544]
[1778436104427,33.38,81434.69,0.0,-0.42921,0.00015,31.67544]
[1778436108408,33.38,81426.85,0.0,-0.43035,0.00015,31.68866]
[1778436113597,33.38,81426.71,0.0,-0.43036,0.00015,31.6888]
[1778436114531,33.38,81426.71,0.0,-0.43036,0.00015,31.6888]
[1778436116433,33.37,81424.31,0.0,-0.43071,0.00015,31.69278]
[1778436121653,33.37,81424.34,0.0,-0.4307,0.00015,31.69263]
[1778436126688,33.37,81423.94,0.0,-0.43075,0.00015,31.69321]
[1778436131723,33.36,81424.11,0.0,-0.43072,0.00015,31.69284]
[1778436136758,33.36,81423.24,0.0,-0.43084,0.00015,31.6942]
[1778436141141,33.36,81423.33,0.0,-0.43083,0.00015,31.69401]
[1778436144589,33.35,81427.52,0.0,-0.43021,0.00015,31.68691]
[1778436147533,33.35,81431.78,0.0,-0.42958,0.00015,31.67967]
[1778436150649,33.35,81441.43,0.0,-0.42817,0.00015,31.66304]
[1778436155909,33.35,81446.71,0.0,-0.4274,0.00015,31.65061]
[1778436160944,33.35,81447.68,0.0,-0.42725,0.00015,31.64888]
[1778436165979,33.35,81447.84,0.0,-0.42723,0.00015,31.64859]
[1778436171953,33.35,81448.06,0.0,-0.4272,0.00015,31.6482]
[1778436177058,33.35,81451.21,0.0,-0.42674,0.00015,31.6426]
[1778436180768,33.35,81450.63,0.0,-0.42682,0.00015,31.64364]
[1778436186123,33.35,81455.48,0.0,-0.42612,0.00015,31.63495]
[1778436189493,33.35,81455.64,0.0,-0.4261,0.00015,31.63468]
[1778436189529,33.35,81455.64,0.0,-0.4261,0.00015,31.63468]
[1778436189672,33.35,81455.64,0.0,-0.4261,0.00015,31.63468]
[1778436190151,33.35,81462.39,0.0,-0.42511,0.00015,31.62242]
[1778436193946,33.35,81468.75,0.0,-0.42418,0.00015,31.61066]
[1778436196221,33.34,81468.91,0.0,-0.42415,0.00015,31.61025]
[1778436196260,33.34,81468.91,0.0,-0.42415,0.00015,31.61025]
[1778436197648,33.34,81472.98,0.0,-0.42356,0.00015,31.60262]
[1778436201025,33.34,81478.05,0.0,-0.42282,0.00015,31.59299]
[1778436201058,33.34,81478.05,0.0,-0.42282,0.00015,31.59299]
[1778436201076,33.34,81478.8,0.0,-0.42271,0.00015,31.59154]
[1778436202298,33.34,81485.31,0.0,-0.42176,0.00015,31.57907]
[1778436202371,33.34,81487.29,0.0,-0.42147,0.00015,31.5752]
[1778436204898,33.34,81487.64,0.0,-0.42142,0.00015,31.57452]
[1778436204951,33.34,81487.64,0.0,-0.42142,0.00015,31.57452]
[1778436205031,33.34,81487.64,0.0,-0.42142,0.00015,31.57452]
[1778436205072,33.34,81487.64,0.0,-0.42142,0.00015,31.57452]
[1778436205517,33.34,81487.54,0.0,-0.42143,0.00015,31.5747]
[1778436206202,33.34,81487.54,0.0,-0.42143,0.00015,31.5747]
[1778436206442,33.34,81483.0,0.0,-0.42209,0.00015,31.58342]
[1778436209310,33.34,81475.63,0.0,-0.42316,0.00015,31.59742]
[1778436209639,33.34,81475.63,0.0,-0.42316,0.00015,31.59742]
[1778436209734,33.34,81475.63,0.0,-0.42316,0.00015,31.59742]
[1778436209813,33.34,81476.26,0.0,-0.42307,0.00015,31.5962]
[1778436211298,33.34,81468.05,0.0,-0.42426,0.00015,31.60844]
[1778436216333,33.34,81461.04,0.0,-0.42528,0.00015,31.62142]
[1778436219347,33.34,81457.31,0.0,-0.42583,0.00015,31.62822]
[1778436222376,33.34,81449.81,0.0,-0.42692,0.00015,31.64169]
[1778436225557,33.34,81449.92,0.0,-0.4269,0.00015,31.64149]
[1778436227048,33.34,81450.22,0.0,-0.42686,0.00015,31.64096]
[1778436232445,33.34,81450.33,0.0,-0.42685,0.00015,31.64077]
[1778436237480,33.34,81451.08,0.0,-0.42674,0.00015,31.63944]
[1778436242515,33.34,81450.36,0.0,-0.42684,0.00015,31.64072]
[1778436249598,33.34,81450.42,0.0,-0.42683,0.00015,31.64062]
[1778436258627,33.34,81449.87,0.0,-0.42691,0.00015,31.64161]
[1778436264669,33.34,81450.11,0.0,-0.42688,0.00015,31.64119]
[1778436267164,33.34,81450.07,0.0,-0.42689,0.00015,31.64126]
[1778436267265,33.34,81450.06,0.0,-0.42689,0.00015,31.64128]
[1778436270711,33.34,81459.15,0.0,-0.42556,0.00015,31.62493]
[1778436272360,33.34,81462.87,0.0,-0.42501,0.00015,31.61498]
[1778436277760,33.34,81465.45,0.0,-0.42464,0.00015,31.61028]
[1778436279913,33.34,81465.29,0.0,-0.42467,0.00015,31.61059]
[1778436279941,33.34,81465.29,0.0,-0.42467,0.00015,31.61059]
[1778436279944,33.34,81465.29,0.0,-0.42467,0.00015,31.61059]
[1778436280020,33.34,81465.29,0.0,-0.42467,0.00015,31.61059]
[1778436280134,33.34,81465.32,0.0,-0.42466,0.00015,31.61054]
[1778436280516,33.34,81465.32,0.0,-0.42466,0.00015,31.61054]
[1778436281260,33.34,81465.32,0.0,-0.42466,0.00015,31.61054]
[1778436281190,33.34,81476.81,0.0,-0.42299,0.00015,31.58909]
[1778436281503,33.34,81476.81,0.0,-0.42299,0.00015,31.58909]
[1778436282267,33.34,81476.81,0.0,-0.42299,0.00015,31.58909]
[1778436288925,33.35,81476.9,0.0,-0.42299,0.00015,31.58906]
[1778436294008,33.35,81476.86,0.0,-0.42299,0.00015,31.58918]
[1778436294108,33.35,81476.68,0.0,-0.42303,0.00015,31.58964]
[1778436296055,33.35,81475.14,0.0,-0.42325,0.00015,31.59254]
[1778436296140,33.35,81475.14,0.0,-0.42325,0.00015,31.59254]
[1778436296225,33.35,81473.96,0.0,-0.42342,0.00015,31.59475]
[1778436296645,33.35,81473.96,0.0,-0.42342,0.00015,31.59475]
[1778436296897,33.35,81471.34,0.0,-0.42381,0.00015,31.59968]
[1778436300748,33.35,81466.09,0.0,-0.42457,0.00015,31.60943]
[1778436305310,33.35,81472.06,0.0,-0.4237,0.00015,31.59835]
[1778436306112,33.35,81477.94,0.0,-0.42285,0.00015,31.58728]
[1778436314012,33.36,81479.08,0.0,-0.42269,0.00015,31.58518]
[1778436319047,33.36,81479.92,0.0,-0.42257,0.00015,31.58365]
[1778436322049,33.36,81480.49,0.0,-0.42249,0.00015,31.58259]
[1778436328443,33.36,81473.19,0.0,-0.42355,0.00015,31.59646]
[1778436328550,33.36,81473.19,0.0,-0.42355,0.00015,31.59646]
[1778436328826,33.36,81473.19,0.0,-0.42355,0.00015,31.59646]
[1778436329118,33.36,81466.56,0.0,-0.42452,0.00015,31.60882]
[1778436330125,33.36,81456.69,0.0,-0.42596,0.00015,31.62687]
[1778436331806,33.36,81456.15,0.0,-0.42603,0.00015,31.6247]
[1778436336512,33.37,81462.19,0.0,-0.42515,0.00015,31.61375]
[1778436337174,33.36,81464.01,0.0,-0.42489,0.00015,31.61041]
[1778436337848,33.36,81464.01,0.0,-0.42489,0.00015,31.61041]
[1778436338181,33.36,81454.94,0.0,-0.42621,0.00015,31.62689]
[1778436340195,33.36,81446.09,0.0,-0.4275,0.00015,31.64264]
[1778436340375,33.36,81446.09,0.0,-0.4275,0.00015,31.64264]
[1778436340601,33.36,81446.09,0.0,-0.4275,0.00015,31.64264]
[1778436346237,33.36,81448.67,0.0,-0.42712,0.00015,31.63807]
[1778436351272,33.36,81449.22,0.0,-0.42704,0.00015,31.6371]
[1778436357314,33.36,81444.61,0.0,-0.42771,0.00015,31.64521]
[1778436362349,33.36,81442.19,0.0,-0.42806,0.00015,31.64942]
[1778436367384,33.36,81446.17,0.0,-0.42748,0.00015,31.64243]
[1778436372422,33.36,81446.04,0.0,-0.4275,0.00015,31.64265]
[1778436373413,33.36,81446.04,0.0,-0.4275,0.00015,31.64265]
[1778436374019,33.36,81446.04,0.0,-0.4275,0.00015,31.64265]
[1778436374648,33.36,81444.59,0.0,-0.42771,0.00015,31.64519]
[1778436375017,33.36,81444.59,0.0,-0.42771,0.00015,31.64519]
[1778436375081,33.36,81436.03,0.0,-0.42896,0.00015,31.66004]
[1778436375572,33.36,81436.03,0.0,-0.42896,0.00015,31.66004]
[1778436376257,33.36,81436.03,0.0,-0.42896,0.00015,31.66004]
[1778436381491,33.36,81431.68,0.0,-0.42959,0.00015,31.66743]
[1778436383701,33.36,81430.81,0.0,-0.42972,0.00015,31.6689]
[1778436391304,33.36,81429.24,0.0,-0.42994,0.00015,31.67152]
[1778436394451,33.36,81429.02,0.0,-0.42997,0.00015,31.66871]
[1778436395718,33.36,81428.79,0.0,-0.43,0.00015,31.66909]
[1778436395819,33.36,81428.79,0.0,-0.43,0.00015,31.66909]
[1778436396257,33.36,81428.79,0.0,-0.43,0.00015,31.66909]
[1778436396648,33.36,81428.79,0.0,-0.43,0.00015,31.66907]
[1778436396906,33.36,81428.79,0.0,-0.43,0.00015,31.66907]
[1778436397001,33.36,81428.79,0.0,-0.43,0.00015,31.66907]
[1778436397256,33.36,81428.79,0.0,-0.43,0.00015,31.66907]
[1778436397915,33.35,81426.79,0.0,-0.43029,0.00015,31.67243]
[1778436405660,33.35,81425.03,0.0,-0.43055,0.00015,31.67535]
[1778436411199,33.35,81425.06,0.0,-0.43054,0.00015,31.67529]
[1778436414723,33.35,81433.1,0.0,-0.42937,0.00015,31.6617]
[1778436415981,33.35,81433.1,0.0,-0.42937,0.00015,31.6617]
[1778436419897,33.35,81434.24,0.0,-0.4292,0.00015,31.65973]
[1778436421008,33.35,81434.14,0.0,-0.42921,0.00015,31.65988]
[1778436423123,33.35,81427.73,0.0,-0.43015,0.00015,31.67075]
[1778436428821,33.35,81428.51,0.0,-0.43003,0.00015,31.66942]
[1778436433856,33.35,81427.64,0.0,-0.43016,0.00015,31.67087]
[1778436437595,33.35,81427.49,0.0,-0.43018,0.00015,31.67111]
[1778436437876,33.35,81427.49,0.0,-0.43018,0.00015,31.67111]
[1778436442919,33.35,81423.52,0.0,-0.43076,0.00015,31.67776]
[1778436447954,33.35,81421.21,0.0,-0.4311,0.00015,31.68161]
[1778436457017,33.34,81421.48,0.0,-0.43104,0.00015,31.67789]
[1778436462052,33.34,81420.69,0.0,-0.43115,0.00015,31.67911]
[1778436469101,33.33,81420.38,0.0,-0.43119,0.00015,31.6795]
[1778436474136,33.33,81417.3,0.0,-0.43163,0.00015,31.68448]
[1778436482192,33.32,81417.65,0.0,-0.43157,0.00015,31.68375]
[1778436489241,33.32,81417.62,0.0,-0.43157,0.00015,31.68367]
[1778436494276,33.31,81417.22,0.0,-0.43162,0.00015,31.68423]
[1778436499311,33.31,81413.23,0.0,-0.43219,0.00015,31.69066]
[1778436504346,33.31,81412.53,0.0,-0.43229,0.00015,31.6917]
[1778436508533,33.3,81412.52,0.0,-0.43229,0.00015,31.69167]
[1778436508549,33.3,81412.52,0.0,-0.43229,0.00015,31.69167]
[1778436508598,33.3,81412.52,0.0,-0.43229,0.00015,31.69167]
[1778436514180,33.3,81409.52,0.0,-0.43271,0.00015,31.69323]
[1778436514186,33.3,81409.52,0.0,-0.43271,0.00015,31.69323]
[1778436522483,33.29,81409.21,0.0,-0.43274,0.00015,31.69355]
[1778436528525,33.28,81408.38,0.0,-0.43286,0.00015,31.69476]
[1778436529026,33.28,81408.38,0.0,-0.43286,0.00015,31.69476]
[1778436529086,33.28,81408.38,0.0,-0.43286,0.00015,31.69476]
[1778436529120,33.28,81408.38,0.0,-0.43286,0.00015,31.69476]
[1778436529532,33.28,81406.46,0.0,-0.43314,0.00015,31.69782]
[1778436534567,33.28,81403.49,0.0,-0.43357,0.00015,31.70258]
[1778436536157,33.28,81403.49,0.0,-0.43357,0.00015,31.70258]
[1778436542223,33.28,81396.61,0.0,-0.43458,0.00015,31.71341]
[1778436547661,33.28,81396.9,0.0,-0.43454,0.00015,31.71295]
[1778436553800,33.28,81396.92,0.0,-0.43454,0.00015,31.71291]
[1778436559450,33.28,81396.92,0.0,-0.43454,0.00015,31.71291]
[1778436563724,33.28,81396.34,0.0,-0.43462,0.00015,31.71379]
[1778436563748,33.28,81396.34,0.0,-0.43462,0.00015,31.71379]
[1778436564826,33.28,81395.87,0.0,-0.43469,0.00015,31.71452]
[1778436569309,33.28,81393.34,0.0,-0.43506,0.00015,31.71843]
[1778436569329,33.28,81393.34,0.0,-0.43506,0.00015,31.71843]
[1778436574993,33.28,81397.89,0.0,-0.43439,0.00015,31.7082]
[1778436583914,33.28,81397.47,0.0,-0.43444,0.00015,31.70882]
[1778436589956,33.28,81396.96,0.0,-0.43452,0.00015,31.7096]
[1778436593037,33.28,81398.05,0.0,-0.43436,0.00015,31.70789]
[1778436599019,33.28,81404.06,0.0,-0.43348,0.00015,31.6984]
[1778436604056,33.28,81404.63,0.0,-0.43339,0.00015,31.6975]
[1778436608016,33.28,81404.57,0.0,-0.4334,0.00015,31.6976]
[1778436608148,33.28,81404.57,0.0,-0.4334,0.00015,31.6976]
[1778436611106,33.28,81412.19,0.0,-0.43229,0.00015,31.68535]
[1778436612118,33.28,81412.19,0.0,-0.43229,0.00015,31.68535]
[1778436614433,33.28,81412.19,0.0,-0.43229,0.00015,31.68536]
[1778436617345,33.28,81412.02,0.0,-0.43231,0.00015,31.68565]
[1778436617671,33.28,81412.25,0.0,-0.43228,0.00015,31.6853]
[1778436623179,33.28,81414.18,0.0,-0.432,0.00015,31.6822]
[1778436623190,33.28,81414.33,0.0,-0.43198,0.00015,31.68196]
[1778436626145,33.28,81415.34,0.0,-0.43183,0.00015,31.68034]
[1778436626201,33.28,81415.34,0.0,-0.43183,0.00015,31.68034]
[1778436626534,33.28,81415.34,0.0,-0.43183,0.00015,31.68034]
[1778436632255,33.29,81419.2,0.0,-0.43127,0.00015,31.67088]
[1778436637288,33.29,81418.59,0.0,-0.43136,0.00015,31.67194]
[1778436642323,33.29,81415.71,0.0,-0.43178,0.00015,31.67672]
[1778436645842,33.29,81415.4,0.0,-0.43183,0.00015,31.67726]
[1778436651386,33.29,81415.05,0.0,-0.43189,0.00015,31.6779]
[1778436657428,33.3,81415.09,0.0,-0.43189,0.00015,31.6779]
[1778436659656,33.3,81415.09,0.0,-0.43189,0.00015,31.6779]
[1778436659662,33.3,81415.09,0.0,-0.43189,0.00015,31.6779]
[1778436661719,33.3,81414.46,0.0,-0.43198,0.00015,31.67897]
[1778436661741,33.3,81414.46,0.0,-0.43198,0.00015,31.67897]
[1778436662995,33.3,81414.59,0.0,-0.43196,0.00015,31.67877]
[1778436663470,33.3,81414.61,0.0,-0.43196,0.00015,31.67875]
[1778436664727,33.3,81414.61,0.0,-0.43196,0.00015,31.67875]
[1778436667247,33.3,81414.66,0.0,-0.43196,0.00015,31.6787]
[1778436668997,33.3,81414.06,0.0,-0.43205,0.00015,31.6797]
[1778436671925,33.3,81410.51,0.0,-0.43257,0.00015,31.68548]
[1778436679136,33.3,81410.33,0.0,-0.4326,0.00015,31.68581]
[1778436679237,33.31,81410.33,0.0,-0.4326,0.00015,31.68582]
[1778436684618,33.31,81410.48,0.0,-0.43258,0.00015,31.68566]
[1778436690660,33.31,81410.53,0.0,-0.43258,0.00015,31.68567]
[1778436691164,33.31,81410.53,0.0,-0.43258,0.00015,31.68567]
[1778436691667,33.31,81410.51,0.0,-0.43258,0.00015,31.68257]
[1778436694751,33.31,81410.83,0.0,-0.43253,0.00015,31.682]
[1778436695409,33.31,81410.83,0.0,-0.43253,0.00015,31.682]
[1778436696082,33.31,81410.93,0.0,-0.43251,0.00015,31.68182]
[1778436701737,33.31,81410.77,0.0,-0.43253,0.00015,31.68197]
[1778436707780,33.3,81410.73,0.0,-0.43253,0.00015,31.68193]
[1778436712815,33.3,81413.71,0.0,-0.43208,0.00015,31.67701]
[1778436715817,33.3,81414.86,0.0,-0.43191,0.00015,31.6751]
[1778436717296,33.3,81414.79,0.0,-0.43192,0.00015,31.6752]
[1778436717973,33.29,81414.79,0.0,-0.43192,0.00015,31.67517]
[1778436719496,33.29,81414.65,0.0,-0.43194,0.00015,31.6754]
[1778436721626,33.29,81414.63,0.0,-0.43194,0.00015,31.6754]
[1778436721968,33.29,81414.59,0.0,-0.43194,0.00015,31.67544]
[1778436722241,33.29,81414.59,0.0,-0.43194,0.00015,31.67544]
[1778436722342,33.29,81415.12,0.0,-0.43187,0.00015,31.67456]
[1778436727921,33.29,81418.28,0.0,-0.43141,0.00015,31.66941]
[1778436732956,33.3,81418.66,0.0,-0.43135,0.00015,31.66883]
[1778436737991,33.3,81418.78,0.0,-0.43134,0.00015,31.66867]
[1778436743026,33.3,81418.9,0.0,-0.43132,0.00015,31.66851]
[1778436751082,33.3,81416.88,0.0,-0.43162,0.00015,31.66875]
[1778436757124,33.3,81416.52,0.0,-0.43168,0.00015,31.66939]
[1778436762160,33.31,81416.77,0.0,-0.43164,0.00015,31.66903]
[1778436767621,33.31,81416.8,0.0,-0.43164,0.00015,31.66899]
[1778436768973,33.31,81416.83,0.0,-0.43164,0.00015,31.66898]
[1778436771042,33.31,81416.91,0.0,-0.43163,0.00015,31.66887]
[1778436776258,33.31,81419.57,0.0,-0.43124,0.00015,31.66454]
[1778436777126,33.31,81419.57,0.0,-0.43124,0.00015,31.66454]
[1778436788343,33.31,81419.02,0.0,-0.43133,0.00015,31.66552]
[1778436793378,33.32,81418.77,0.0,-0.43137,0.00015,31.66597]
[1778436794527,33.32,81418.77,0.0,-0.43137,0.00015,31.66597]
[1778436796172,33.32,81411.34,0.0,-0.43246,0.00015,31.67813]
[1778436796400,33.32,81410.49,0.0,-0.43258,0.00015,31.67952]
[1778436802442,33.32,81410.95,0.0,-0.43252,0.00015,31.67882]
[1778436807477,33.32,81410.43,0.0,-0.4326,0.00015,31.6797]
[1778436812512,33.32,81409.44,0.0,-0.43274,0.00015,31.67818]
[1778436814927,33.32,81408.77,0.0,-0.43284,0.00015,31.67927]
[1778436815608,33.32,81408.77,0.0,-0.43284,0.00015,31.67927]
[1778436815664,33.32,81409.3,0.0,-0.43276,0.00015,31.67843]
[1778436816656,33.32,81409.3,0.0,-0.43276,0.00015,31.67843]
[1778436816678,33.32,81408.77,0.0,-0.43284,0.00015,31.67929]
[1778436822583,33.33,81407.61,0.0,-0.43301,0.00015,31.68119]
[1778436825874,33.33,81407.73,0.0,-0.433,0.00015,31.68101]
[1778436828169,33.33,81407.73,0.0,-0.433,0.00015,31.68101]
[1778436828203,33.33,81407.73,0.0,-0.433,0.00015,31.68101]
[1778436828222,33.33,81407.73,0.0,-0.433,0.00015,31.68101]
[1778436829655,33.33,81405.52,0.0,-0.43332,0.00015,31.68456]
[1778436830216,33.33,81404.75,0.0,-0.43343,0.00015,31.6858]
[1778436836681,33.33,81404.14,0.0,-0.43353,0.00015,31.68684]
[1778436839013,33.33,81404.18,0.0,-0.43352,0.00015,31.68679]
[1778436845732,33.33,81404.18,0.0,-0.43352,0.00015,31.6868]
[1778436845747,33.33,81403.93,0.0,-0.43356,0.00015,31.68721]
[1778436846159,33.33,81403.93,0.0,-0.43356,0.00015,31.68721]
[1778436846209,33.33,81403.93,0.0,-0.43356,0.00015,31.68721]
[1778436846754,33.33,81404.05,0.0,-0.43355,0.00015,31.68704]
[1778436847379,33.33,81404.05,0.0,-0.43355,0.00015,31.68704]
[1778436852025,33.33,81407.17,0.0,-0.43309,0.00015,31.68207]
[1778436852758,33.33,81407.17,0.0,-0.43309,0.00015,31.68207]
[1778436857835,33.34,81406.94,0.0,-0.43312,0.00015,31.68247]
[1778436862870,33.34,81407.8,0.0,-0.433,0.00015,31.6811]
[1778436864602,33.34,81408.51,0.0,-0.4329,0.00015,31.67997]
[1778436865287,33.34,81408.3,0.0,-0.43293,0.00015,31.68031]
[1778436872586,33.34,81409.19,0.0,-0.4328,0.00015,31.6789]
[1778436873061,33.34,81409.29,0.0,-0.43278,0.00015,31.6756]
[1778436873692,33.34,81409.29,0.0,-0.43278,0.00015,31.6756]
[1778436873784,33.34,81409.29,0.0,-0.43278,0.00015,31.6756]
[1778436873835,33.34,81409.29,0.0,-0.43278,0.00015,31.6756]
[1778436873885,33.34,81409.32,0.0,-0.43278,0.00015,31.67557]
[1778436874017,33.34,81409.32,0.0,-0.43278,0.00015,31.67557]
[1778436874408,33.34,81409.32,0.0,-0.43278,0.00015,31.67557]
[1778436874437,33.34,81418.11,0.0,-0.43149,0.00015,31.66128]
[1778436875224,33.34,81418.11,0.0,-0.43149,0.00015,31.66128]
[1778436875404,33.34,81418.11,0.0,-0.43149,0.00015,31.66128]
[1778436875425,33.34,81425.5,0.0,-0.43041,0.00015,31.649]
[1778436876212,33.34,81425.5,0.0,-0.43041,0.00015,31.649]
[1778436876968,33.34,81426.9,0.0,-0.4302,0.00015,31.64665]
[1778436878391,33.34,81427.49,0.0,-0.43012,0.00015,31.64565]
[1778436882129,33.34,81427.49,0.0,-0.43012,0.00015,31.64565]
[1778436882199,33.34,81427.49,0.0,-0.43012,0.00015,31.64565]
[1778436888056,33.34,81431.28,0.0,-0.42956,0.00015,31.63922]
[1778436893091,33.34,81431.36,0.0,-0.42955,0.00015,31.63906]
[1778436894500,33.34,81431.36,0.0,-0.42955,0.00015,31.63906]
[1778436894755,33.34,81431.36,0.0,-0.42955,0.00015,31.63906]
[1778436894898,33.34,81431.36,0.0,-0.42955,0.00015,31.63906]
[1778436895115,33.34,81431.74,0.0,-0.42949,0.00015,31.6384]
[1778436895805,33.34,81431.74,0.0,-0.42949,0.00015,31.6384]
[1778436896110,33.34,81434.43,0.0,-0.4291,0.00015,31.63379]
[1778436896832,33.34,81434.43,0.0,-0.4291,0.00015,31.63379]
[1778436907189,33.33,81439.21,0.0,-0.4284,0.00015,31.6255]
[1778436909947,33.33,81441.03,0.0,-0.42813,0.00015,31.62232]
[1778436910723,33.33,81441.03,0.0,-0.42813,0.00015,31.62232]
[1778436912433,33.33,81431.49,0.0,-0.42952,0.00015,31.63876]
[1778436918463,33.33,81425.38,0.0,-0.43042,0.00015,31.64908]
[1778436921678,33.33,81428.72,0.0,-0.42993,0.00015,31.64346]
[1778436922221,33.33,81428.48,0.0,-0.42996,0.00015,31.64387]
[1778436927330,33.33,81429.98,0.0,-0.42974,0.00015,31.64132]
[1778436932365,33.33,81430.13,0.0,-0.42972,0.00015,31.6379]
[1778436939415,33.33,81430.35,0.0,-0.42968,0.00015,31.63751]
[1778436944450,33.33,81430.37,0.0,-0.42968,0.00015,31.63746]
[1778436947954,33.33,81429.71,0.0,-0.42978,0.00015,31.63858]
[1778436947471,33.33,81418.41,0.0,-0.43143,0.00015,31.65747]
[1778436948539,33.33,81418.41,0.0,-0.43143,0.00015,31.65747]
[1778436949060,33.33,81416.62,0.0,-0.43169,0.00015,31.66042]
[1778436949535,33.33,81416.62,0.0,-0.43169,0.00015,31.66042]
[1778436949616,33.33,81416.62,0.0,-0.43169,0.00015,31.66042]
[1778436949878,33.33,81416.62,0.0,-0.43169,0.00015,31.66042]
[1778436949912,33.33,81414.25,0.0,-0.43204,0.00015,31.66431]
[1778436951669,33.33,81414.12,0.0,-0.43206,0.00015,31.66453]
[1778436952687,33.33,81414.1,0.0,-0.43206,0.00015,31.66457]
[1778436955493,33.33,81414.96,0.0,-0.43194,0.00015,31.66319]
[1778436955527,33.33,81414.25,0.0,-0.43204,0.00015,31.66436]
[1778436958339,33.34,81415.11,0.0,-0.43192,0.00015,31.66298]
[1778436963583,33.34,81414.29,0.0,-0.43204,0.00015,31.66439]
[1778436964202,33.34,81414.29,0.0,-0.43204,0.00015,31.66439]
[1778436964735,33.34,81414.29,0.0,-0.43204,0.00015,31.66439]
[1778436966242,33.34,81412.63,0.0,-0.43229,0.00015,31.66711]
[1778436970691,33.34,81412.22,0.0,-0.43235,0.00015,31.66781]
[1778436970792,33.34,81412.22,0.0,-0.43235,0.00015,31.66784]
[1778436971699,33.34,81412.22,0.0,-0.43235,0.00015,31.66784]
[1778436977683,33.34,81409.97,0.0,-0.43268,0.00015,31.67149]
[1778436980771,33.34,81409.82,0.0,-0.43271,0.00015,31.67174]
[1778436986746,33.35,81416.05,0.0,-0.4318,0.00015,31.66169]
[1778436992788,33.35,81415.75,0.0,-0.43184,0.00015,31.65908]
[1778436998830,33.35,81414.58,0.0,-0.43202,0.00015,31.66105]
[1778437003865,33.35,81414.49,0.0,-0.43203,0.00015,31.66124]
[1778437008900,33.35,81410.7,0.0,-0.43259,0.00015,31.66741]
[1778437014739,33.36,81411.07,0.0,-0.43254,0.00015,31.66684]
[1778437015977,33.36,81409.44,0.0,-0.43278,0.00015,31.66948]
[1778437016002,33.36,81409.44,0.0,-0.43278,0.00015,31.66948]
[1778437016784,33.36,81407.63,0.0,-0.43304,0.00015,31.67239]
[1778437016956,33.36,81398.27,0.0,-0.43441,0.00015,31.68718]
[1778437017208,33.36,81398.27,0.0,-0.43441,0.00015,31.68718]
[1778437017814,33.36,81398.27,0.0,-0.43441,0.00015,31.68718]
[1778437018205,33.36,81393.28,0.0,-0.43515,0.00015,31.69493]
[1778437018801,33.36,81393.28,0.0,-0.43515,0.00015,31.69493]
[1778437019205,33.36,81391.6,0.0,-0.4354,0.00015,31.69753]
[1778437019959,33.36,81391.6,0.0,-0.4354,0.00015,31.69753]
[1778437028580,33.37,81390.78,0.0,-0.43553,0.00015,31.69901]
[1778437028680,33.37,81390.78,0.0,-0.43554,0.00015,31.69903]
[1778437030646,33.37,81390.66,0.0,-0.43555,0.00015,31.69923]
[1778437030747,33.37,81390.66,0.0,-0.43556,0.00015,31.69925]
[1778437036092,33.38,81389.79,0.0,-0.43569,0.00015,31.7007]
[1778437040955,33.38,81388.71,0.0,-0.43585,0.00015,31.70236]
[1778437041046,33.39,81388.73,0.0,-0.43586,0.00015,31.70243]
[1778437046164,33.39,81388.67,0.0,-0.43587,0.00015,31.70259]
[1778437049210,33.39,81388.67,0.0,-0.43587,0.00015,31.70259]
[1778437049311,33.39,81388.67,0.0,-0.43587,0.00015,31.70263]
[1778437056235,33.4,81388.5,0.0,-0.43591,0.00015,31.69991]
[1778437061269,33.41,81387.42,0.0,-0.43607,0.00015,31.70166]
[1778437065566,33.41,81382.46,0.0,-0.43681,0.00015,31.70916]
[1778437065625,33.41,81382.46,0.0,-0.43681,0.00015,31.70916]
[1778437065660,33.41,81382.51,0.0,-0.4368,0.00015,31.70912]
[1778437071339,33.42,81385.66,0.0,-0.43635,0.00015,31.70448]
[1778437076375,33.42,81383.86,0.0,-0.43661,0.00015,31.70723]
[1778437079731,33.42,81381.85,0.0,-0.43691,0.00015,31.71025]
[1778437079868,33.42,81381.85,0.0,-0.43691,0.00015,31.71025]
[1778437079909,33.42,81381.92,0.0,-0.4369,0.00015,31.71019]
[1778437080978,33.42,81381.92,0.0,-0.4369,0.00015,31.71019]
[1778437088460,33.43,81378.93,0.0,-0.43736,0.00015,31.71479]
[1778437093494,33.44,81379.89,0.0,-0.43723,0.00015,31.71351]
[1778437103564,33.45,81378.56,0.0,-0.43744,0.00015,31.71572]
[1778437108599,33.46,81378.19,0.0,-0.43751,0.00015,31.71641]
[1778437114642,33.47,81378.01,0.0,-0.43754,0.00015,31.71364]
[1778437118179,33.47,81377.95,0.0,-0.43755,0.00015,31.71374]
[1778437123705,33.47,81370.5,0.0,-0.43864,0.00015,31.72453]
[1778437125777,33.47,81370.5,0.0,-0.43864,0.00015,31.72453]
[1778437126615,33.47,81365.44,0.0,-0.43938,0.00015,31.73171]
[1778437126775,33.47,81365.44,0.0,-0.43938,0.00015,31.73171]
[1778437127644,33.47,81359.9,0.0,-0.44019,0.00015,31.73944]
[1778437132768,33.47,81358.1,0.0,-0.44045,0.00015,31.74191]
[1778437137803,33.47,81351.7,0.0,-0.44139,0.00015,31.75061]
[1778437142850,33.47,81352.54,0.0,-0.44127,0.00015,31.74947]
[1778437147391,33.47,81351.88,0.0,-0.44136,0.00015,31.75035]
[1778437147398,33.47,81351.88,0.0,-0.44136,0.00015,31.75035]
[1778437147713,33.47,81351.88,0.0,-0.44136,0.00015,31.75035]
[1778437147713,33.47,81351.88,0.0,-0.44136,0.00015,31.75035]
[1778437147761,33.47,81351.88,0.0,-0.44136,0.00015,31.75035]
[1778437147823,33.47,81351.88,0.0,-0.44136,0.00015,31.75035]
[1778437148005,33.47,81351.88,0.0,-0.44136,0.00015,31.75035]
[1778437148023,33.47,81343.15,0.0,-0.44264,0.00015,31.76196]
[1778437152109,33.47,81337.51,0.0,-0.44347,0.00015,31.76931]
[1778437157943,33.47,81333.93,0.0,-0.444,0.00015,31.77393]
[1778437159263,33.47,81333.93,0.0,-0.444,0.00015,31.77393]
[1778437159284,33.47,81333.93,0.0,-0.444,0.00015,31.77393]
[1778437164904,33.47,81331.04,0.0,-0.44443,0.00015,31.77763]
[1778437165774,33.48,81330.17,0.0,-0.44456,0.00015,31.77874]
[1778437166003,33.48,81328.2,0.0,-0.44485,0.00015,31.78122]
[1778437166292,33.48,81328.2,0.0,-0.44485,0.00015,31.78122]
[1778437167027,33.48,81328.2,0.0,-0.44485,0.00015,31.78122]
[1778437168608,33.48,81325.26,0.0,-0.44528,0.00015,31.78487]
[1778437174063,33.48,81325.47,0.0,-0.44525,0.00015,31.78149]
[1778437176103,33.48,81326.89,0.0,-0.44504,0.00015,31.77973]
[1778437176154,33.48,81326.89,0.0,-0.44504,0.00015,31.77973]
[1778437176118,33.48,81329.44,0.0,-0.44466,0.00015,31.77656]
[1778437176853,33.48,81329.44,0.0,-0.44466,0.00015,31.77656]
[1778437180971,33.48,81336.02,0.0,-0.4437,0.00015,31.76826]
[1778437181753,33.48,81336.42,0.0,-0.44364,0.00015,31.76775]
[1778437187155,33.48,81336.85,0.0,-0.44358,0.00015,31.76723]
[1778437195211,33.48,81337.33,0.0,-0.44352,0.00015,31.76665]
[1778437202045,33.48,81337.33,0.0,-0.44352,0.00015,31.76665]
[1778437202128,33.48,81337.33,0.0,-0.44352,0.00015,31.76665]
[1778437202146,33.49,81337.12,0.0,-0.44355,0.00015,31.76696]
[1778437203504,33.49,81333.24,0.0,-0.44412,0.00015,31.77191]
[1778437207982,33.49,81328.38,0.0,-0.44483,0.00015,31.77803]
[1778437208035,33.49,81328.38,0.0,-0.44483,0.00015,31.77803]
[1778437208083,33.49,81328.38,0.0,-0.44483,0.00015,31.77804]
[1778437208310,33.49,81336.13,0.0,-0.4437,0.00015,31.76825]
[1778437210323,33.49,81343.19,0.0,-0.44266,0.00015,31.75912]
[1778437211525,33.49,81343.19,0.0,-0.44266,0.00015,31.75912]
[1778437211665,33.49,81343.19,0.0,-0.44266,0.00015,31.75912]
[1778437211941,33.49,81343.19,0.0,-0.44266,0.00015,31.75912]
[1778437213348,33.49,81345.25,0.0,-0.44236,0.00015,31.75642]
[1778437216365,33.49,81353.82,0.0,-0.44111,0.00015,31.74495]
[1778437222407,33.49,81357.33,0.0,-0.44059,0.00015,31.74015]
[1778437227442,33.49,81357.4,0.0,-0.44058,0.00015,31.74004]
[1778437234492,33.49,81359.78,0.0,-0.44022,0.00015,31.73361]
[1778437239527,33.49,81358.91,0.0,-0.44035,0.00015,31.7348]
[1778437244562,33.49,81358.46,0.0,-0.44042,0.00015,31.73542]
[1778437249597,33.49,81357.07,0.0,-0.44062,0.00015,31.73732]
[1778437254632,33.49,81356.51,0.0,-0.4407,0.00015,31.73807]
[1778437259668,33.48,81356.29,0.0,-0.44073,0.00015,31.73837]
[1778437262689,33.48,81363.43,0.0,-0.43969,0.00015,31.72849]
[1778437266225,33.48,81364.79,0.0,-0.43949,0.00015,31.72659]
[1778437269983,33.49,81371.57,0.0,-0.4385,0.00015,31.71699]
[1778437272049,33.49,81372.14,0.0,-0.43841,0.00015,31.71619]
[1778437277797,33.49,81377.7,0.0,-0.4376,0.00015,31.7082]
[1778437283278,33.49,81377.8,0.0,-0.43759,0.00015,31.70809]
[1778437283839,33.49,81379.79,0.0,-0.4373,0.00015,31.7052]
[1778437287860,33.49,81386.03,0.0,-0.43639,0.00015,31.69598]
[1778437292905,33.5,81388.36,0.0,-0.43605,0.00015,31.6894]
[1778437294606,33.5,81388.46,0.0,-0.43604,0.00015,31.68926]
[1778437295358,33.5,81390.95,0.0,-0.43567,0.00015,31.6855]
[1778437296975,33.5,81395.1,0.0,-0.43507,0.00015,31.67917]
[1778437297133,33.5,81395.1,0.0,-0.43507,0.00015,31.67917]
[1778437299882,33.49,81401.88,0.0,-0.43408,0.00015,31.66867]
[1778437300869,33.49,81405.21,0.0,-0.43359,0.00015,31.66344]
[1778437303555,33.49,81410.9,0.0,-0.43276,0.00015,31.65441]
[1778437305583,33.5,81404.55,0.0,-0.43369,0.00015,31.66449]
[1778437306541,33.5,81404.48,0.0,-0.4337,0.00015,31.66459]
[1778437312045,33.49,81408.35,0.0,-0.43313,0.00015,31.65847]
[1778437317081,33.5,81407.5,0.0,-0.43326,0.00015,31.65983]
[1778437317711,33.5,81407.5,0.0,-0.43326,0.00015,31.65983]
[1778437317717,33.5,81407.5,0.0,-0.43326,0.00015,31.65983]
[1778437319848,33.5,81404.54,0.0,-0.43369,0.00015,31.6645]
[1778437319859,33.5,81404.54,0.0,-0.43369,0.00015,31.6645]
[1778437319873,33.5,81404.54,0.0,-0.43369,0.00015,31.6645]
[1778437319908,33.5,81404.54,0.0,-0.43369,0.00015,31.6645]
[1778437320101,33.5,81404.0,0.0,-0.43377,0.00015,31.66535]
[1778437325136,33.5,81400.18,0.0,-0.43433,0.00015,31.67143]
[1778437325858,33.5,81400.18,0.0,-0.43433,0.00015,31.67143]
[1778437325919,33.5,81400.18,0.0,-0.43433,0.00015,31.67143]
[1778437327333,33.5,81397.7,0.0,-0.4347,0.00015,31.67529]
[1778437327351,33.5,81397.7,0.0,-0.4347,0.00015,31.67529]
[1778437337220,33.51,81395.64,0.0,-0.43501,0.00015,31.67865]
[1778437342260,33.52,81394.58,0.0,-0.43517,0.00015,31.68035]
[1778437347297,33.52,81393.98,0.0,-0.43527,0.00015,31.68134]
[1778437352331,33.52,81393.87,0.0,-0.43528,0.00015,31.67844]
[1778437357366,33.53,81393.72,0.0,-0.43531,0.00015,31.67874]
[1778437364415,33.53,81393.36,0.0,-0.43537,0.00015,31.67938]
[1778437366875,33.53,81392.58,0.0,-0.43548,0.00015,31.68058]
[1778437372471,33.54,81389.79,0.0,-0.4359,0.00015,31.68488]
[1778437377506,33.54,81389.69,0.0,-0.43592,0.00015,31.68508]
[1778437378431,33.54,81389.69,0.0,-0.43592,0.00015,31.68508]
[1778437384555,33.54,81389.48,0.0,-0.43595,0.00015,31.68546]
[1778437390137,33.54,81389.52,0.0,-0.43595,0.00015,31.68543]
[1778437390143,33.54,81389.52,0.0,-0.43595,0.00015,31.68543]
[1778437391586,33.54,81385.32,0.0,-0.43656,0.00015,31.69173]
[1778437391604,33.54,81374.0,0.0,-0.43822,0.00015,31.70828]
[1778437396309,33.54,81368.15,0.0,-0.43907,0.00015,31.71661]
[1778437398942,33.54,81367.78,0.0,-0.43912,0.00015,31.71713]
[1778437404365,33.54,81364.87,0.0,-0.43955,0.00015,31.7212]
[1778437409731,33.54,81370.69,0.0,-0.4387,0.00015,31.71298]
[1778437414766,33.54,81370.13,0.0,-0.43877,0.00015,31.71062]
[1778437419802,33.54,81373.6,0.0,-0.43827,0.00015,31.70567]
[1778437423885,33.54,81373.45,0.0,-0.43829,0.00015,31.70589]
[1778437425145,33.54,81373.57,0.0,-0.43827,0.00015,31.70572]
[1778437425277,33.54,81361.97,0.0,-0.43997,0.00015,31.72209]
[1778437426867,33.54,81360.52,0.0,-0.44018,0.00015,31.72409]
[1778437436920,33.54,81361.5,0.0,-0.44003,0.00015,31.72268]
[1778437443969,33.54,81361.44,0.0,-0.44004,0.00015,31.72274]
[1778437449004,33.54,81368.17,0.0,-0.43905,0.00015,31.71332]
[1778437454039,33.54,81368.28,0.0,-0.43904,0.00015,31.71316]
[1778437459074,33.54,81368.0,0.0,-0.43908,0.00015,31.71356]
[1778437464109,33.54,81366.93,0.0,-0.43923,0.00015,31.71506]
[1778437469144,33.54,81366.17,0.0,-0.43934,0.00015,31.71612]
[1778437478207,33.54,81372.66,0.0,-0.43839,0.00015,31.70375]
[1778437482418,33.54,81373.93,0.0,-0.43821,0.00015,31.70193]
[1778437482562,33.54,81373.93,0.0,-0.43821,0.00015,31.70193]
[1778437482618,33.54,81374.03,0.0,-0.43819,0.00015,31.70179]
[1778437482858,33.54,81374.03,0.0,-0.43819,0.00015,31.70179]
[1778437483195,33.54,81374.03,0.0,-0.43819,0.00015,31.70179]
[1778437483495,33.54,81383.58,0.0,-0.4368,0.00015,31.68786]
[1778437483855,33.54,81383.58,0.0,-0.4368,0.00015,31.68786]
[1778437484224,33.54,81383.58,0.0,-0.4368,0.00015,31.68786]
[1778437489284,33.54,81386.6,0.0,-0.43636,0.00015,31.68343]
[1778437491479,33.54,81386.3,0.0,-0.4364,0.00015,31.68388]
[1778437496426,33.54,81386.74,0.0,-0.43634,0.00015,31.68327]
[1778437496523,33.54,81386.81,0.0,-0.43633,0.00015,31.68317]
[1778437502375,33.54,81387.66,0.0,-0.43621,0.00015,31.68191]
[1778437505648,33.54,81387.3,0.0,-0.43626,0.00015,31.68245]
[1778437505685,33.54,81387.3,0.0,-0.43626,0.00015,31.68245]
[1778437505779,33.54,81387.3,0.0,-0.43626,0.00015,31.68245]
[1778437509519,33.54,81391.91,0.0,-0.43559,0.00015,31.6755]
[1778437510431,33.54,81404.0,0.0,-0.43382,0.00015,31.65686]
[1778437510738,33.54,81404.0,0.0,-0.43382,0.00015,31.65686]
[1778437512242,33.54,81407.56,0.0,-0.4333,0.00015,31.65125]
[1778437512445,33.54,81408.51,0.0,-0.43316,0.00015,31.64974]
[1778437513550,33.54,81408.51,0.0,-0.43316,0.00015,31.64974]
[1778437513651,33.54,81408.48,0.0,-0.43317,0.00015,31.64975]
[1778437517570,33.54,81408.51,0.0,-0.43316,0.00015,31.64969]
[1778437518488,33.54,81408.41,0.0,-0.43318,0.00015,31.64986]
[1778437520490,33.54,81408.41,0.0,-0.43318,0.00015,31.64986]
[1778437521125,33.54,81408.41,0.0,-0.43318,0.00015,31.64986]
[1778437521226,33.54,81408.41,0.0,-0.43318,0.00015,31.64988]
[1778437521848,33.54,81408.41,0.0,-0.43318,0.00015,31.64988]
[1778437522498,33.54,81408.41,0.0,-0.43318,0.00015,31.64988]
[1778437522522,33.54,81408.41,0.0,-0.43318,0.00015,31.64988]
[1778437522733,33.54,81408.41,0.0,-0.43318,0.00015,31.64988]
[1778437523523,33.54,81400.91,0.0,-0.43427,0.00015,31.66167]
[1778437525747,33.54,81395.33,0.0,-0.43509,0.00015,31.67027]
[1778437526415,33.54,81395.33,0.0,-0.43509,0.00015,31.67027]
[1778437531579,33.54,81393.49,0.0,-0.43535,0.00015,31.66997]
[1778437531821,33.54,81393.49,0.0,-0.43535,0.00015,31.66997]
[1778437533980,33.54,81393.49,0.0,-0.43535,0.00015,31.66997]
[1778437539635,33.55,81391.09,0.0,-0.43571,0.00015,31.67367]
[1778437544557,33.55,81389.45,0.0,-0.43595,0.00015,31.67617]
[1778437544659,33.55,81389.26,0.0,-0.43598,0.00015,31.67647]
[1778437546335,33.55,81389.26,0.0,-0.43598,0.00015,31.67647]
[1778437546806,33.55,81385.97,0.0,-0.43646,0.00015,31.68143]
[1778437547581,33.55,81385.97,0.0,-0.43646,0.00015,31.68143]
[1778437547595,33.55,81385.97,0.0,-0.43646,0.00015,31.68143]
[1778437547804,33.55,81383.94,0.0,-0.43676,0.00015,31.68444]
[1778437548590,33.55,81383.94,0.0,-0.43676,0.00015,31.68444]
[1778437552432,33.55,81381.83,0.0,-0.43707,0.00015,31.68757]
[1778437557761,33.55,81383.09,0.0,-0.43689,0.00015,31.68575]
[1778437562797,33.55,81383.93,0.0,-0.43677,0.00015,31.68453]
[1778437567062,33.55,81382.97,0.0,-0.43691,0.00015,31.68596]
[1778437567405,33.56,81382.97,0.0,-0.43691,0.00015,31.68598]
[1778437568511,33.56,81382.97,0.0,-0.43691,0.00015,31.68598]
[1778437573874,33.56,81388.1,0.0,-0.43616,0.00015,31.67838]
[1778437578909,33.56,81387.31,0.0,-0.43628,0.00015,31.67958]
[1778437582644,33.56,81387.35,0.0,-0.43627,0.00015,31.67954]
[1778437582937,33.56,81385.61,0.0,-0.43653,0.00015,31.68213]
[1778437589987,33.55,81382.23,0.0,-0.43701,0.00015,31.68701]
[1778437591443,33.55,81382.23,0.0,-0.43701,0.00015,31.68701]
[1778437597038,33.55,81379.49,0.0,-0.43741,0.00015,31.68792]
[1778437604087,33.56,81380.29,0.0,-0.43729,0.00015,31.68677]
[1778437609122,33.56,81379.33,0.0,-0.43744,0.00015,31.68819]
[1778437614157,33.56,81379.88,0.0,-0.43736,0.00015,31.6874]
[1778437619192,33.56,81378.76,0.0,-0.43752,0.00015,31.68904]
[1778437624228,33.56,81378.15,0.0,-0.43761,0.00015,31.68994]
[1778437630270,33.56,81377.57,0.0,-0.4377,0.00015,31.69078]
[1778437635901,33.56,81375.84,0.0,-0.43795,0.00015,31.69329]
[1778437640593,33.56,81374.89,0.0,-0.43809,0.00015,31.69466]
[1778437641052,33.56,81371.68,0.0,-0.43856,0.00015,31.69926]
[1778437641591,33.56,81371.68,0.0,-0.43856,0.00015,31.69926]
[1778437642206,33.56,81369.28,0.0,-0.43891,0.00015,31.70267]
[1778437647392,33.56,81362.9,0.0,-0.43984,0.00015,31.71159]
[1778437648334,33.56,81362.9,0.0,-0.43984,0.00015,31.71159]
[1778437648627,33.56,81362.9,0.0,-0.43984,0.00015,31.71159]
[1778437650413,33.56,81354.49,0.0,-0.44106,0.00015,31.72311]
[1778437655448,33.55,81353.92,0.0,-0.44114,0.00015,31.72073]
[1778437660483,33.55,81353.62,0.0,-0.44119,0.00015,31.72114]
[1778437665518,33.55,81353.47,0.0,-0.44121,0.00015,31.72134]
[1778437670553,33.55,81352.98,0.0,-0.44128,0.00015,31.722]
[1778437677602,33.55,81352.95,0.0,-0.44128,0.00015,31.72204]
[1778437682637,33.55,81349.38,0.0,-0.44181,0.00015,31.72683]
[1778437687672,33.56,81349.22,0.0,-0.44183,0.00015,31.72705]
[1778437692707,33.56,81347.51,0.0,-0.44208,0.00015,31.72933]
[1778437697742,33.56,81347.51,0.0,-0.44208,0.00015,31.72934]
[1778437702777,33.56,81348.02,0.0,-0.44201,0.00015,31.72867]
[1778437707812,33.56,81348.7,0.0,-0.44191,0.00015,31.72777]
[1778437712851,33.56,81352.85,0.0,-0.4413,0.00015,31.71908]
[1778437717885,33.56,81355.15,0.0,-0.44096,0.00015,31.71595]
[1778437722920,33.56,81355.13,0.0,-0.44096,0.00015,31.71596]
[1778437727955,33.55,81350.12,0.0,-0.44169,0.00015,31.72268]
[1778437733997,33.55,81350.02,0.0,-0.44171,0.00015,31.7228]
[1778437739032,33.55,81349.58,0.0,-0.44177,0.00015,31.72338]
[1778437746081,33.55,81349.73,0.0,-0.44175,0.00015,31.72317]
[1778437751116,33.55,81346.95,0.0,-0.44215,0.00015,31.72686]
[1778437758165,33.55,81344.76,0.0,-0.44248,0.00015,31.72976]
[1778437763200,33.55,81345.19,0.0,-0.44241,0.00015,31.7292]
[1778437768235,33.55,81351.43,0.0,-0.4415,0.00015,31.72092]
[1778437774277,33.55,81351.55,0.0,-0.44148,0.00015,31.71761]
[1778437779312,33.55,81351.31,0.0,-0.44151,0.00015,31.71792]
[1778437784294,33.55,81351.28,0.0,-0.44152,0.00015,31.71795]
[1778437789383,33.55,81353.09,0.0,-0.44125,0.00015,31.71549]
[1778437794418,33.55,81353.15,0.0,-0.44124,0.00015,31.71539]
[1778437799453,33.55,81352.12,0.0,-0.44139,0.00015,31.71676]
[1778437804488,33.55,81352.33,0.0,-0.44136,0.00015,31.71646]
[1778437809523,33.55,81352.5,0.0,-0.44133,0.00015,31.71621]
[1778437814558,33.54,81352.4,0.0,-0.44134,0.00015,31.71633]
[1778437819593,33.54,81350.8,0.0,-0.44158,0.00015,31.71846]
[1778437824097,33.54,81348.83,0.0,-0.44186,0.00015,31.72108]
[1778437829664,33.54,81347.91,0.0,-0.442,0.00015,31.7223]
[1778437838727,33.54,81347.44,0.0,-0.44206,0.00015,31.71977]
[1778437844769,33.54,81347.42,0.0,-0.44206,0.00015,31.71979]
[1778437850092,33.54,81345.06,0.0,-0.44241,0.00015,31.7229]
[1778437855847,33.54,81345.2,0.0,-0.44239,0.00015,31.72273]
[1778437860881,33.54,81346.46,0.0,-0.44221,0.00015,31.72108]
[1778437861286,33.54,81346.46,0.0,-0.44221,0.00015,31.72108]
[1778437861315,33.54,81346.46,0.0,-0.44221,0.00015,31.72108]
[1778437866923,33.54,81353.67,0.0,-0.44115,0.00015,31.71145]
[1778437867487,33.54,81353.67,0.0,-0.44115,0.00015,31.71145]
[1778437867501,33.54,81353.67,0.0,-0.44115,0.00015,31.71145]
[1778437872965,33.54,81353.64,0.0,-0.44115,0.00015,31.71147]
[1778437879631,33.54,81353.79,0.0,-0.44113,0.00015,31.71127]
[1778437880879,33.54,81353.79,0.0,-0.44113,0.00015,31.71125]
[1778437882030,33.54,81367.99,0.0,-0.43905,0.00015,31.6916]
[1778437885994,33.54,81369.86,0.0,-0.43878,0.00015,31.68895]
[1778437889734,33.54,81370.18,0.0,-0.43873,0.00015,31.6885]
[1778437889790,33.54,81370.18,0.0,-0.43873,0.00015,31.6885]
[1778437889831,33.54,81370.18,0.0,-0.43873,0.00015,31.6885]
[1778437889918,33.54,81370.18,0.0,-0.43873,0.00015,31.6885]
[1778437890061,33.54,81370.5,0.0,-0.43869,0.00015,31.68805]
[1778437890099,33.54,81378.04,0.0,-0.43758,0.00015,31.67719]
[1778437891351,33.54,81378.04,0.0,-0.43758,0.00015,31.67719]
[1778437891437,33.54,81378.04,0.0,-0.43758,0.00015,31.67719]
[1778437891460,33.54,81378.04,0.0,-0.43758,0.00015,31.67719]
[1778437891496,33.54,81378.04,0.0,-0.43758,0.00015,31.67719]
[1778437891525,33.54,81378.04,0.0,-0.43758,0.00015,31.67719]
[1778437891625,33.54,81378.04,0.0,-0.43758,0.00015,31.67719]
[1778437891665,33.54,81384.88,0.0,-0.43658,0.00015,31.66399]
[1778437892041,33.54,81384.88,0.0,-0.43658,0.00015,31.66399]
[1778437892940,33.54,81396.99,0.0,-0.43481,0.00015,31.64568]
[1778437898233,33.54,81403.07,0.0,-0.43392,0.00015,31.63623]
[1778437900423,33.54,81397.09,0.0,-0.43479,0.00015,31.64549]
[1778437905203,33.54,81396.53,0.0,-0.43487,0.00015,31.64631]
[1778437906274,33.54,81396.59,0.0,-0.43486,0.00015,31.6462]
[1778437908497,33.54,81388.72,0.0,-0.43601,0.00015,31.65815]
[1778437914265,33.54,81387.8,0.0,-0.43615,0.00015,31.65955]
[1778437918359,33.54,81387.72,0.0,-0.43616,0.00015,31.65967]
[1778437918361,33.54,81387.72,0.0,-0.43616,0.00015,31.65967]
[1778437923908,33.54,81386.04,0.0,-0.43641,0.00015,31.6622]
[1778437930655,33.54,81380.57,0.0,-0.43721,0.00015,31.67031]
[1778437930755,33.54,81380.07,0.0,-0.43728,0.00015,31.67105]
[1778437932358,33.54,81378.2,0.0,-0.43755,0.00015,31.67378]
[1778437939584,33.54,81370.46,0.0,-0.43868,0.00015,31.68494]
[1778437945483,33.54,81370.23,0.0,-0.43872,0.00015,31.68525]
[1778437949765,33.54,81370.24,0.0,-0.43872,0.00015,31.68523]
[1778437950790,33.54,81370.18,0.0,-0.43872,0.00015,31.68531]
[1778437950822,33.54,81356.29,0.0,-0.44076,0.00015,31.70466]
[1778437953367,33.54,81351.59,0.0,-0.44144,0.00015,31.70788]
[1778437958575,33.54,81351.0,0.0,-0.44153,0.00015,31.70869]
[1778437964620,33.54,81350.61,0.0,-0.44159,0.00015,31.70922]
[1778437966335,33.54,81350.03,0.0,-0.44167,0.00015,31.71]
[1778437970901,33.54,81344.96,0.0,-0.44241,0.00015,31.71674]
[1778437978719,33.54,81342.97,0.0,-0.44271,0.00015,31.71939]
[1778437983755,33.55,81343.08,0.0,-0.4427,0.00015,31.71927]
[1778437986943,33.55,81342.74,0.0,-0.44275,0.00015,31.71973]
[1778437987329,33.55,81342.78,0.0,-0.44274,0.00015,31.71968]
[1778437987621,33.55,81342.78,0.0,-0.44274,0.00015,31.71968]
[1778437987888,33.55,81333.71,0.0,-0.44407,0.00015,31.73135]
[1778437988160,33.55,81333.71,0.0,-0.44407,0.00015,31.73135]
[1778437988593,33.55,81333.71,0.0,-0.44407,0.00015,31.73135]
[1778437988958,33.55,81333.71,0.0,-0.44407,0.00015,31.73135]
[1778437989011,33.55,81333.71,0.0,-0.44407,0.00015,31.73135]
[1778437989023,33.55,81333.71,0.0,-0.44407,0.00015,31.73135]
[1778437992869,33.55,81330.49,0.0,-0.44455,0.00015,31.73543]
[1778437992970,33.55,81330.36,0.0,-0.44457,0.00015,31.73561]
[1778437993731,33.55,81330.36,0.0,-0.44457,0.00015,31.73561]
[1778437993825,33.55,81330.29,0.0,-0.44458,0.00015,31.7357]
[1778437998860,33.55,81330.87,0.0,-0.4445,0.00015,31.73502]
[1778438005912,33.56,81330.26,0.0,-0.44459,0.00015,31.73585]
[1778438009282,33.56,81334.22,0.0,-0.44401,0.00015,31.73089]
[1778438009316,33.56,81334.22,0.0,-0.44401,0.00015,31.73089]
[1778438012201,33.56,81338.99,0.0,-0.44331,0.00015,31.72166]
[1778438012251,33.56,81338.99,0.0,-0.44331,0.00015,31.72166]
[1778438017994,33.56,81342.46,0.0,-0.4428,0.00015,31.71719]
[1778438023029,33.56,81342.61,0.0,-0.44278,0.00015,31.717]
[1778438028064,33.56,81345.86,0.0,-0.44231,0.00015,31.71275]
[1778438030398,33.56,81346.54,0.0,-0.44221,0.00015,31.71186]
[1778438030404,33.56,81346.54,0.0,-0.44221,0.00015,31.71186]
[1778438030609,33.56,81346.54,0.0,-0.44221,0.00015,31.71186]
[1778438036120,33.56,81354.02,0.0,-0.44111,0.00015,31.70185]
[1778438041155,33.56,81353.44,0.0,-0.44119,0.00015,31.70261]
[1778438047197,33.56,81352.29,0.0,-0.44136,0.00015,31.70414]
[1778438051974,33.56,81352.46,0.0,-0.44134,0.00015,31.7039]
[1778438060288,33.56,81348.52,0.0,-0.44191,0.00015,31.70914]
[1778438066330,33.56,81348.09,0.0,-0.44197,0.00015,31.70971]
[1778438071366,33.56,81347.76,0.0,-0.44202,0.00015,31.70699]
[1778438076401,33.56,81347.82,0.0,-0.44201,0.00015,31.70691]
[1778438081436,33.56,81348.01,0.0,-0.44198,0.00015,31.70665]
[1778438087478,33.55,81347.91,0.0,-0.44199,0.00015,31.70678]
[1778438091507,33.55,81339.52,0.0,-0.44322,0.00015,31.71776]
[1778438101577,33.56,81339.69,0.0,-0.4432,0.00015,31.71758]
[1778438109644,33.56,81339.69,0.0,-0.4432,0.00015,31.71758]
[1778438113574,33.56,81338.27,0.0,-0.44341,0.00015,31.71946]
[1778438113605,33.56,81338.27,0.0,-0.44341,0.00015,31.71946]
[1778438115626,33.56,81330.3,0.0,-0.44458,0.00015,31.72958]
[1778438116077,33.56,81330.3,0.0,-0.44458,0.00015,31.72958]
[1778438117095,33.56,81328.93,0.0,-0.44478,0.00015,31.7313]
[1778438117974,33.56,81328.93,0.0,-0.44478,0.00015,31.73131]
[1778438119368,33.57,81329.56,0.0,-0.44469,0.00015,31.73054]
[1778438121675,33.57,81326.83,0.0,-0.4451,0.00015,31.73395]
[1778438126753,33.57,81327.73,0.0,-0.44497,0.00015,31.73289]
[1778438132465,33.57,81328.69,0.0,-0.44483,0.00015,31.73171]
[1778438137831,33.58,81328.34,0.0,-0.44488,0.00015,31.72907]
[1778438142865,33.58,81327.76,0.0,-0.44497,0.00015,31.72983]
[1778438147900,33.58,81327.5,0.0,-0.44501,0.00015,31.73018]
[1778438155956,33.59,81326.37,0.0,-0.44518,0.00015,31.73163]
[1778438160991,33.59,81326.71,0.0,-0.44514,0.00015,31.73124]
[1778438168040,33.59,81327.03,0.0,-0.44509,0.00015,31.73089]
[1778438173075,33.59,81326.9,0.0,-0.44511,0.00015,31.73108]
[1778438179875,33.59,81326.95,0.0,-0.44511,0.00015,31.73102]
[1778438179883,33.59,81326.95,0.0,-0.44511,0.00015,31.73102]
[1778438179939,33.59,81326.95,0.0,-0.44511,0.00015,31.73102]
[1778438185159,33.6,81325.07,0.0,-0.44539,0.00015,31.73339]
[1778438186877,33.6,81323.72,0.0,-0.44559,0.00015,31.73504]
[1778438187173,33.6,81323.92,0.0,-0.44556,0.00015,31.73481]
[1778438192599,33.6,81324.0,0.0,-0.44555,0.00015,31.73472]
[1778438198250,33.6,81322.43,0.0,-0.44577,0.00015,31.73351]
[1778438204292,33.6,81322.4,0.0,-0.44578,0.00015,31.73356]
[1778438209576,33.6,81322.02,0.0,-0.44584,0.00015,31.73403]
[1778438209616,33.6,81322.02,0.0,-0.44584,0.00015,31.73403]
[1778438209639,33.6,81322.02,0.0,-0.44584,0.00015,31.73403]
[1778438209761,33.6,81322.02,0.0,-0.44584,0.00015,31.73403]
[1778438210334,33.6,81313.54,0.0,-0.44708,0.00015,31.74416]
[1778438213596,33.6,81310.77,0.0,-0.44749,0.00015,31.74739]
[1778438219400,33.6,81309.68,0.0,-0.44764,0.00015,31.74865]
[1778438224435,33.6,81309.83,0.0,-0.44762,0.00015,31.74846]
[1778438229553,33.6,81310.52,0.0,-0.44752,0.00015,31.74764]
[1778438235513,33.6,81316.63,0.0,-0.44662,0.00015,31.74045]
[1778438241555,33.6,81315.75,0.0,-0.44675,0.00015,31.74149]
[1778438246555,33.6,81320.63,0.0,-0.44603,0.00015,31.73565]
[1778438248212,33.6,81322.13,0.0,-0.44581,0.00015,31.73383]
[1778438251625,33.6,81312.93,0.0,-0.44716,0.00015,31.74166]
[1778438255567,33.6,81313.48,0.0,-0.44708,0.00015,31.74101]
[1778438262702,33.59,81310.77,0.0,-0.44747,0.00015,31.74416]
[1778438268341,33.59,81310.52,0.0,-0.44751,0.00015,31.74444]
[1778438273651,33.59,81309.28,0.0,-0.44769,0.00015,31.74586]
[1778438276171,33.59,81309.36,0.0,-0.44768,0.00015,31.74577]
[1778438279150,33.59,81310.25,0.0,-0.44755,0.00015,31.74473]
[1778438284856,33.59,81316.12,0.0,-0.44668,0.00015,31.73782]
[1778438289891,33.59,81315.37,0.0,-0.44679,0.00015,31.73869]
[1778438296940,33.59,81315.57,0.0,-0.44676,0.00015,31.73844]
[1778438302054,33.59,81316.2,0.0,-0.44667,0.00015,31.73768]
[1778438304996,33.59,81323.99,0.0,-0.44552,0.00015,31.72829]
[1778438312111,33.59,81326.07,0.0,-0.44522,0.00015,31.72574]
[1778438312149,33.59,81326.07,0.0,-0.44522,0.00015,31.72574]
[1778438312166,33.59,81326.07,0.0,-0.44522,0.00015,31.72261]
[1778438312839,33.59,81326.07,0.0,-0.44522,0.00015,31.72261]
[1778438312922,33.59,81326.07,0.0,-0.44522,0.00015,31.72261]
[1778438312993,33.59,81326.07,0.0,-0.44522,0.00015,31.72261]
[1778438313174,33.59,81326.07,0.0,-0.44522,0.00015,31.72261]
[1778438313221,33.59,81326.07,0.0,-0.44522,0.00015,31.72261]
[1778438314197,33.59,81326.36,0.0,-0.44518,0.00015,31.72226]
[1778438320102,33.59,81333.78,0.0,-0.44409,0.00015,31.71303]
[1778438325140,33.59,81334.37,0.0,-0.44401,0.00015,31.7123]
[1778438330175,33.59,81333.55,0.0,-0.44413,0.00015,31.71335]
[1778438335140,33.59,81333.97,0.0,-0.44407,0.00015,31.71283]
[1778438336481,33.59,81333.78,0.0,-0.4441,0.00015,31.71308]
[1778438340342,33.59,81330.79,0.0,-0.44453,0.00015,31.71685]
[1778438340412,33.59,81327.03,0.0,-0.44509,0.00015,31.72152]
[1778438340787,33.59,81327.03,0.0,-0.44509,0.00015,31.72152]
[1778438343768,33.6,81318.78,0.0,-0.44629,0.00015,31.73156]
[1778438350981,33.6,81319.01,0.0,-0.44626,0.00015,31.73129]
[1778438352251,33.6,81318.42,0.0,-0.44635,0.00015,31.732]
[1778438352309,33.6,81318.42,0.0,-0.44635,0.00015,31.732]
[1778438354359,33.6,81311.25,0.0,-0.4474,0.00015,31.74047]
[1778438362060,33.6,81308.15,0.0,-0.44785,0.00015,31.74406]
[1778438370455,33.59,81308.11,0.0,-0.44785,0.00015,31.74405]
[1778438376497,33.59,81308.02,0.0,-0.44786,0.00015,31.74098]
[1778438379576,33.59,81308.02,0.0,-0.44786,0.00015,31.74097]
[1778438391602,33.58,81307.46,0.0,-0.44793,0.00015,31.74154]
[1778438392929,33.58,81307.46,0.0,-0.44793,0.00015,31.74154]
[1778438392938,33.58,81307.46,0.0,-0.44793,0.00015,31.74154]
[1778438398651,33.58,81308.51,0.0,-0.44778,0.00015,31.74028]
[1778438403689,33.57,81311.12,0.0,-0.44739,0.00015,31.73721]
[1778438409325,33.57,81311.77,0.0,-0.44729,0.00015,31.73643]
[1778438409396,33.57,81311.77,0.0,-0.44729,0.00015,31.73643]
[1778438411412,33.57,81304.55,0.0,-0.44835,0.00015,31.74475]
[1778438414849,33.57,81297.02,0.0,-0.44945,0.00015,31.75318]
[1778438417484,33.57,81297.46,0.0,-0.44939,0.00015,31.75268]
[1778438420675,33.56,81297.13,0.0,-0.44943,0.00015,31.75301]
[1778438425843,33.56,81298.65,0.0,-0.44921,0.00015,31.7513]
[1778438430878,33.56,81298.56,0.0,-0.44922,0.00015,31.7514]
[1778438436920,33.56,81298.26,0.0,-0.44926,0.00015,31.74859]
[1778438441955,33.56,81298.54,0.0,-0.44922,0.00015,31.74827]
[1778438446990,33.56,81297.39,0.0,-0.44939,0.00015,31.74954]
[1778438452025,33.56,81296.78,0.0,-0.44948,0.00015,31.75021]
[1778438457060,33.56,81296.79,0.0,-0.44947,0.00015,31.75019]
[1778438462095,33.56,81294.47,0.0,-0.44981,0.00015,31.75274]
[1778438467130,33.56,81295.12,0.0,-0.44972,0.00015,31.75202]
[1778438470418,33.56,81295.54,0.0,-0.44966,0.00015,31.75156]
[1778438476193,33.55,81304.36,0.0,-0.44836,0.00015,31.74163]
[1778438481228,33.55,81303.18,0.0,-0.44853,0.00015,31.74295]
[1778438484737,33.55,81303.04,0.0,-0.44855,0.00015,31.74309]
[1778438490291,33.55,81300.98,0.0,-0.44884,0.00015,31.74539]
[1778438495327,33.55,81301.12,0.0,-0.44882,0.00015,31.74207]
[1778438500362,33.54,81302.18,0.0,-0.44866,0.00015,31.74085]
[1778438505398,33.54,81296.45,0.0,-0.4495,0.00015,31.74723]
[1778438510567,33.54,81294.41,0.0,-0.4498,0.00015,31.74946]
[1778438511615,33.54,81293.32,0.0,-0.44996,0.00015,31.75064]
[1778438517482,33.54,81294.35,0.0,-0.44981,0.00015,31.74951]
[1778438522517,33.54,81294.58,0.0,-0.44977,0.00015,31.74926]
[1778438527553,33.54,81294.0,0.0,-0.44986,0.00015,31.74989]
[1778438531866,33.54,81291.83,0.0,-0.45018,0.00015,31.75226]
[1778438532588,33.54,81287.19,0.0,-0.45086,0.00015,31.75727]
[1778438532869,33.54,81287.19,0.0,-0.45086,0.00015,31.75727]
[1778438537622,33.54,81275.47,0.0,-0.45259,0.00015,31.76949]
[1778438540272,33.54,81272.03,0.0,-0.45309,0.00015,31.77296]
[1778438545678,33.54,81269.15,0.0,-0.45352,0.00015,31.77583]
[1778438550713,33.54,81267.83,0.0,-0.45371,0.00015,31.77714]
[1778438556023,33.54,81266.6,0.0,-0.45389,0.00015,31.77522]
[1778438561649,33.54,81265.45,0.0,-0.45406,0.00015,31.77635]
[1778438563343,33.54,81263.08,0.0,-0.45441,0.00015,31.77864]
[1778438565557,33.54,81255.99,0.0,-0.45546,0.00015,31.78536]
[1778438565578,33.54,81255.99,0.0,-0.45546,0.00015,31.78536]
[1778438565802,33.54,81255.56,0.0,-0.45552,0.00015,31.78577]
[1778438567692,33.54,81251.99,0.0,-0.45605,0.00015,31.78906]
[1778438567860,33.54,81251.99,0.0,-0.45605,0.00015,31.78906]
[1778438567897,33.54,81251.99,0.0,-0.45605,0.00015,31.78906]
[1778438567899,33.54,81251.99,0.0,-0.45605,0.00015,31.78906]
[1778438568089,33.54,81251.99,0.0,-0.45605,0.00015,31.78906]
[1778438568098,33.54,81251.99,0.0,-0.45605,0.00015,31.78906]
[1778438568149,33.54,81250.36,0.0,-0.45629,0.00015,31.79054]
[1778438568877,33.54,81250.36,0.0,-0.45629,0.00015,31.79054]
[1778438568926,33.54,81248.32,0.0,-0.45659,0.00015,31.79238]
[1778438570990,33.54,81246.42,0.0,-0.45687,0.00015,31.79407]
[1778438571023,33.54,81246.35,0.0,-0.45688,0.00015,31.79413]
[1778438572808,33.54,81246.38,0.0,-0.45687,0.00015,31.79409]
[1778438572867,33.54,81246.35,0.0,-0.45688,0.00015,31.79412]
[1778438578163,33.54,81248.66,0.0,-0.45653,0.00015,31.79203]
[1778438583944,33.53,81247.41,0.0,-0.45671,0.00015,31.79312]
[1778438586483,33.53,81246.88,0.0,-0.45679,0.00015,31.79359]
[1778438591870,33.53,81246.76,0.0,-0.45681,0.00015,31.7937]
[1778438592088,33.53,81246.76,0.0,-0.45681,0.00015,31.7937]
[1778438592538,33.53,81246.76,0.0,-0.45681,0.00015,31.7937]
[1778438592639,33.54,81246.67,0.0,-0.45682,0.00015,31.79379]
[1778438598042,33.54,81241.74,0.0,-0.45755,0.00015,31.79814]
[1778438604084,33.54,81242.85,0.0,-0.45739,0.00015,31.79718]
[1778438609119,33.54,81245.12,0.0,-0.45706,0.00015,31.79519]
[1778438609973,33.54,81245.12,0.0,-0.45706,0.00015,31.79519]
[1778438610126,33.54,81246.03,0.0,-0.45692,0.00015,31.79438]
[1778438612543,33.54,81244.33,0.0,-0.45717,0.00015,31.79275]
[1778438612637,33.54,81241.89,0.0,-0.45753,0.00015,31.79488]
[1778438614821,33.54,81243.34,0.0,-0.45731,0.00015,31.79362]
[1778438615370,33.54,81243.34,0.0,-0.45731,0.00015,31.79362]
[1778438627043,33.54,81243.59,0.0,-0.45728,0.00015,31.7934]
[1778438627245,33.54,81245.0,0.0,-0.45707,0.00015,31.79216]
[1778438632280,33.54,81250.25,0.0,-0.45629,0.00015,31.78745]
[1778438633193,33.54,81250.25,0.0,-0.45629,0.00015,31.78745]
[1778438633515,33.54,81250.25,0.0,-0.45629,0.00015,31.78745]
[1778438633526,33.54,81250.25,0.0,-0.45629,0.00015,31.78745]
[1778438633546,33.54,81250.25,0.0,-0.45629,0.00015,31.78745]
[1778438637050,33.54,81255.79,0.0,-0.45548,0.00015,31.78234]
[1778438642351,33.53,81252.36,0.0,-0.45598,0.00015,31.78547]
[1778438647386,33.53,81252.25,0.0,-0.45599,0.00015,31.78554]
[1778438653428,33.52,81252.96,0.0,-0.45588,0.00015,31.78485]
[1778438657649,33.52,81252.95,0.0,-0.45588,0.00015,31.78485]
[1778438664016,33.52,81252.72,0.0,-0.45591,0.00015,31.78503]
[1778438664918,33.52,81252.72,0.0,-0.45591,0.00015,31.78502]
[1778438666432,33.51,81252.65,0.0,-0.45592,0.00015,31.78507]
[1778438667811,33.51,81252.9,0.0,-0.45588,0.00015,31.78483]
[1778438675586,33.51,81253.01,0.0,-0.45586,0.00015,31.78155]
[1778438677379,33.51,81253.07,0.0,-0.45585,0.00015,31.78149]
[1778438682644,33.5,81251.18,0.0,-0.45612,0.00015,31.78319]
[1778438686845,33.5,81250.39,0.0,-0.45624,0.00015,31.78389]
[1778438692709,33.5,81250.67,0.0,-0.45619,0.00015,31.7836]
[1778438697744,33.49,81250.1,0.0,-0.45627,0.00015,31.78409]
[1778438706807,33.49,81250.6,0.0,-0.45619,0.00015,31.78358]
[1778438711842,33.48,81251.42,0.0,-0.45607,0.00015,31.78281]
[1778438715095,33.48,81251.91,0.0,-0.45599,0.00015,31.78235]
[1778438717325,33.48,81251.99,0.0,-0.45598,0.00015,31.78226]
[1778438723926,33.47,81253.22,0.0,-0.4558,0.00015,31.78109]
[1778438729968,33.47,81252.21,0.0,-0.45594,0.00015,31.782]
[1778438735006,33.47,81250.97,0.0,-0.45612,0.00015,31.77997]
[1778438738034,33.47,81248.85,0.0,-0.45643,0.00015,31.78189]
[1778438739465,33.47,81248.23,0.0,-0.45652,0.00015,31.78245]
[1778438743725,33.46,81248.81,0.0,-0.45643,0.00015,31.7819]
[1778438745896,33.46,81249.14,0.0,-0.45638,0.00015,31.78159]
[1778438754137,33.46,81249.43,0.0,-0.45634,0.00015,31.78128]
[1778438759172,33.45,81252.74,0.0,-0.45584,0.00015,31.77822]
[1778438768235,33.45,81252.9,0.0,-0.45582,0.00015,31.77804]
[1778438768874,33.45,81252.9,0.0,-0.45582,0.00015,31.77804]
[1778438774277,33.45,81250.82,0.0,-0.45612,0.00015,31.77993]
[1778438775411,33.45,81250.82,0.0,-0.45612,0.00015,31.77993]
[1778438782333,33.44,81249.95,0.0,-0.45625,0.00015,31.78069]
[1778438787368,33.44,81249.79,0.0,-0.45627,0.00015,31.78081]
[1778438792403,33.44,81250.05,0.0,-0.45622,0.00015,31.77742]
[1778438802015,33.43,81249.66,0.0,-0.45628,0.00015,31.77776]
[1778438804092,33.43,81249.66,0.0,-0.45627,0.00015,31.77772]
[1778438809522,33.42,81250.72,0.0,-0.45611,0.00015,31.7767]
[1778438815564,33.41,81250.41,0.0,-0.45615,0.00015,31.77692]
[1778438820599,33.41,81250.42,0.0,-0.45614,0.00015,31.77686]
[1778438824797,33.4,81250.54,0.0,-0.45612,0.00015,31.77672]
[1778438830669,33.4,81251.33,0.0,-0.456,0.00015,31.77595]
[1778438835047,33.4,81251.36,0.0,-0.45599,0.00015,31.77591]
[1778438843760,33.38,81251.69,0.0,-0.45593,0.00015,31.77549]
[1778438857858,33.37,81252.24,0.0,-0.45583,0.00015,31.7717]
[1778438862893,33.36,81252.07,0.0,-0.45585,0.00015,31.7718]
[1778438867928,33.35,81252.18,0.0,-0.45583,0.00015,31.77165]
[1778438874977,33.34,81252.52,0.0,-0.45577,0.00015,31.77126]
[1778438880014,33.34,81252.27,0.0,-0.4558,0.00015,31.77144]
[1778438885048,33.33,81251.78,0.0,-0.45587,0.00015,31.77185]
[1778438891090,33.32,81252.64,0.0,-0.45573,0.00015,31.77099]
[1778438899149,33.31,81252.61,0.0,-0.45573,0.00015,31.77093]
[1778438904181,33.31,81252.62,0.0,-0.45572,0.00015,31.77088]
[1778438909216,33.3,81252.8,0.0,-0.45569,0.00015,31.77066]
[1778438915258,33.3,81252.74,0.0,-0.45569,0.00015,31.76752]
[1778438920293,33.29,81254.21,0.0,-0.45546,0.00015,31.7661]
[1778438926335,33.29,81256.39,0.0,-0.45514,0.00015,31.76403]
[1778438930256,33.29,81259.67,0.0,-0.45465,0.00015,31.76089]
[1778438935398,33.29,81261.94,0.0,-0.45432,0.00015,31.75869]
[1778438939427,33.29,81269.36,0.0,-0.45322,0.00015,31.75134]
[1778438940041,33.29,81269.36,0.0,-0.45322,0.00015,31.75134]
[1778438945469,33.29,81273.27,0.0,-0.45264,0.00015,31.74739]
[1778438949227,33.3,81272.77,0.0,-0.45271,0.00015,31.74793]
[1778438954532,33.3,81272.64,0.0,-0.45274,0.00015,31.74809]
[1778438960574,33.3,81272.82,0.0,-0.45271,0.00015,31.74794]
[1778438965611,33.31,81274.75,0.0,-0.45243,0.00015,31.74598]
[1778438972660,33.31,81274.99,0.0,-0.4524,0.00015,31.74264]
[1778438977695,33.31,81275.51,0.0,-0.45232,0.00015,31.74214]
[1778438980131,33.31,81275.44,0.0,-0.45233,0.00015,31.74222]
[1778438982194,33.32,81275.57,0.0,-0.45232,0.00015,31.7421]
[1778438991793,33.32,81275.86,0.0,-0.45228,0.00015,31.74186]
[1778439000856,33.33,81276.1,0.0,-0.45225,0.00015,31.74167]
[1778439001479,33.33,81276.1,0.0,-0.45225,0.00015,31.74167]
[1778439001514,33.33,81276.1,0.0,-0.45225,0.00015,31.74167]
[1778439001863,33.33,81278.42,0.0,-0.45191,0.00015,31.73926]
[1778439006898,33.33,81285.71,0.0,-0.45083,0.00015,31.73154]
[1778439016968,33.34,81289.12,0.0,-0.45033,0.00015,31.7279]
[1778439022088,33.34,81287.62,0.0,-0.45055,0.00015,31.72956]
[1778439026968,33.34,81285.6,0.0,-0.45085,0.00015,31.73176]
[1778439027045,33.34,81287.26,0.0,-0.45061,0.00015,31.72997]
[1778439027797,33.34,81287.26,0.0,-0.45061,0.00015,31.72997]
[1778439027960,33.34,81287.26,0.0,-0.45061,0.00015,31.72997]
[1778439028051,33.34,81269.71,0.0,-0.45321,0.00015,31.74832]
[1778439028396,33.34,81269.71,0.0,-0.45321,0.00015,31.74832]
[1778439029058,33.34,81263.49,0.0,-0.45413,0.00015,31.7545]
[1778439030613,33.34,81263.35,0.0,-0.45415,0.00015,31.75464]
[1778439036107,33.34,81259.46,0.0,-0.45473,0.00015,31.75526]
[1778439038021,33.34,81258.45,0.0,-0.45487,0.00015,31.75621]
[1778439039635,33.34,81258.38,0.0,-0.45488,0.00015,31.75626]
[1778439040843,33.33,81258.45,0.0,-0.45487,0.00015,31.75618]
[1778439043156,33.33,81251.32,0.0,-0.45593,0.00015,31.76287]
[1778439049199,33.33,81250.21,0.0,-0.45609,0.00015,31.76388]
[1778439054234,33.33,81248.83,0.0,-0.45629,0.00015,31.76513]
[1778439059269,33.33,81249.17,0.0,-0.45624,0.00015,31.76481]
[1778439072360,33.32,81249.36,0.0,-0.45621,0.00015,31.7646]
[1778439080797,33.32,81248.41,0.0,-0.45635,0.00015,31.76546]
[1778439086458,33.32,81244.94,0.0,-0.45686,0.00015,31.76858]
[1778439091493,33.32,81244.6,0.0,-0.45691,0.00015,31.76573]
[1778439097536,33.31,81243.48,0.0,-0.45707,0.00015,31.76671]
[1778439099533,33.31,81243.53,0.0,-0.45706,0.00015,31.76667]
[1778439099717,33.31,81243.53,0.0,-0.45706,0.00015,31.76667]
[1778439099801,33.31,81243.53,0.0,-0.45706,0.00015,31.76667]
[1778439099929,33.31,81243.53,0.0,-0.45706,0.00015,31.76667]
[1778439100557,33.31,81233.19,0.0,-0.4586,0.00015,31.77565]
[1778439103786,33.31,81232.1,0.0,-0.45876,0.00015,31.77657]
[1778439104069,33.31,81232.1,0.0,-0.45876,0.00015,31.77657]
[1778439106664,33.31,81231.74,0.0,-0.45881,0.00015,31.77686]
[1778439107413,33.31,81231.74,0.0,-0.45881,0.00015,31.77685]
[1778439111058,33.31,81231.13,0.0,-0.4589,0.00015,31.77736]
[1778439111683,33.31,81230.75,0.0,-0.45896,0.00015,31.77767]
[1778439111976,33.31,81230.75,0.0,-0.45896,0.00015,31.77767]
[1778439111995,33.31,81230.07,0.0,-0.45906,0.00015,31.77823]
[1778439113881,33.31,81229.13,0.0,-0.4592,0.00015,31.77902]
[1778439113982,33.31,81228.43,0.0,-0.4593,0.00015,31.7796]
[1778439119772,33.3,81227.71,0.0,-0.45941,0.00015,31.78018]
[1778439124273,33.3,81228.79,0.0,-0.45925,0.00015,31.77928]
[1778439125716,33.3,81231.42,0.0,-0.45886,0.00015,31.77708]
[1778439130776,33.3,81235.65,0.0,-0.45822,0.00015,31.77346]
[1778439135811,33.29,81235.55,0.0,-0.45823,0.00015,31.77352]
[1778439136274,33.29,81235.55,0.0,-0.45823,0.00015,31.77352]
[1778439144070,33.29,81245.59,0.0,-0.45674,0.00015,31.76466]
[1778439147100,33.29,81248.8,0.0,-0.45626,0.00015,31.76172]
[1778439153937,33.29,81251.14,0.0,-0.4559,0.00015,31.75638]
[1778439158972,33.28,81255.64,0.0,-0.45523,0.00015,31.75212]
[1778439165015,33.28,81256.01,0.0,-0.45517,0.00015,31.75172]
[1778439165606,33.28,81256.01,0.0,-0.45517,0.00015,31.75172]
[1778439171057,33.27,81251.81,0.0,-0.45579,0.00015,31.75562]
[1778439176092,33.26,81251.15,0.0,-0.45588,0.00015,31.75619]
[1778439176495,33.26,81251.15,0.0,-0.45588,0.00015,31.75619]
[1778439176517,33.26,81251.15,0.0,-0.45588,0.00015,31.75619]
[1778439177208,33.26,81251.15,0.0,-0.45588,0.00015,31.75619]
[1778439182134,33.26,81260.6,0.0,-0.45447,0.00015,31.74716]
[1778439187169,33.26,81264.92,0.0,-0.45383,0.00015,31.74292]
[1778439192204,33.25,81264.38,0.0,-0.4539,0.00015,31.7434]
[1778439197239,33.25,81260.95,0.0,-0.45441,0.00015,31.74677]
[1778439202274,33.25,81260.96,0.0,-0.45441,0.00015,31.7467]
[1778439202694,33.25,81260.96,0.0,-0.45441,0.00015,31.7467]
[1778439208316,33.24,81262.12,0.0,-0.45423,0.00015,31.74554]
[1778439216372,33.24,81262.18,0.0,-0.45421,0.00015,31.74228]
[1778439221407,33.23,81261.97,0.0,-0.45424,0.00015,31.74243]
[1778439227449,33.22,81262.15,0.0,-0.4542,0.00015,31.74219]
[1778439232484,33.22,81262.05,0.0,-0.45421,0.00015,31.74223]
[1778439237519,33.21,81261.79,0.0,-0.45425,0.00015,31.74244]
[1778439243561,33.21,81262.29,0.0,-0.45417,0.00015,31.74191]
[1778439245110,33.21,81262.29,0.0,-0.45417,0.00015,31.74191]
[1778439252624,33.21,81263.62,0.0,-0.45397,0.00015,31.7406]
[1778439257659,33.2,81264.13,0.0,-0.45389,0.00015,31.74005]
[1778439263701,33.2,81267.75,0.0,-0.45334,0.00015,31.73639]
[1778439271757,33.2,81269.56,0.0,-0.45308,0.00015,31.73146]
[1778439276792,33.21,81271.61,0.0,-0.45277,0.00015,31.7294]
[1778439280772,33.21,81271.62,0.0,-0.45277,0.00015,31.72941]
[1778439287869,33.21,81274.55,0.0,-0.45235,0.00015,31.72645]
[1778439290086,33.22,81274.64,0.0,-0.45233,0.00015,31.72637]
[1778439297939,33.22,81274.12,0.0,-0.45242,0.00015,31.72698]
[1778439305995,33.23,81275.15,0.0,-0.45227,0.00015,31.72597]
[1778439313046,33.23,81275.64,0.0,-0.4522,0.00015,31.72552]
[1778439318081,33.24,81275.62,0.0,-0.45221,0.00015,31.72558]
[1778439328151,33.25,81275.62,0.0,-0.45222,0.00015,31.72566]
[1778439334193,33.25,81275.65,0.0,-0.45222,0.00015,31.72253]
[1778439340235,33.26,81275.56,0.0,-0.45223,0.00015,31.72267]
[1778439342249,33.26,81267.42,0.0,-0.45345,0.00015,31.731]
[1778439347284,33.25,81265.86,0.0,-0.45367,0.00015,31.73249]
[1778439361004,33.24,81265.64,0.0,-0.4537,0.00015,31.73265]
[1778439361006,33.24,81265.64,0.0,-0.4537,0.00015,31.73265]
[1778439361362,33.24,81265.64,0.0,-0.4537,0.00015,31.73265]
[1778439367424,33.22,81262.4,0.0,-0.45416,0.00015,31.73567]
[1778439372459,33.22,81260.55,0.0,-0.45443,0.00015,31.73743]
[1778439372707,33.22,81260.55,0.0,-0.45443,0.00015,31.73743]
[1778439378501,33.22,81255.58,0.0,-0.45517,0.00015,31.74223]
[1778439381031,33.22,81255.65,0.0,-0.45516,0.00015,31.74216]
[1778439387564,33.22,81256.04,0.0,-0.4551,0.00015,31.74179]
[1778439392599,33.22,81249.58,0.0,-0.45606,0.00015,31.74473]
[1778439398641,33.22,81246.64,0.0,-0.4565,0.00015,31.74743]
[1778439403676,33.22,81246.05,0.0,-0.45659,0.00015,31.74796]
[1778439405217,33.22,81246.05,0.0,-0.45659,0.00015,31.74796]
[1778439406697,33.22,81254.66,0.0,-0.4553,0.00015,31.73995]
[1778439411732,33.22,81256.31,0.0,-0.45506,0.00015,31.73838]
[1778439417775,33.22,81255.95,0.0,-0.45511,0.00015,31.73874]
[1778439423818,33.22,81255.91,0.0,-0.45512,0.00015,31.73878]
[1778439428852,33.22,81257.18,0.0,-0.45493,0.00015,31.73758]
[1778439433887,33.22,81257.25,0.0,-0.45492,0.00015,31.73752]
[1778439438922,33.22,81255.78,0.0,-0.45514,0.00015,31.73894]
[1778439445972,33.22,81256.89,0.0,-0.45498,0.00015,31.73789]
[1778439456044,33.23,81256.89,0.0,-0.45498,0.00015,31.73477]
[1778439461079,33.23,81256.71,0.0,-0.45501,0.00015,31.73495]
[1778439467121,33.23,81257.18,0.0,-0.45494,0.00015,31.73451]
[1778439472156,33.23,81256.76,0.0,-0.455,0.00015,31.73493]
[1778439477191,33.23,81256.65,0.0,-0.45502,0.00015,31.73504]
[1778439482226,33.23,81254.49,0.0,-0.45534,0.00015,31.73711]
[1778439487266,33.23,81257.28,0.0,-0.45493,0.00015,31.73445]
[1778439492301,33.23,81262.18,0.0,-0.4542,0.00015,31.72971]
[1778439495322,33.23,81270.01,0.0,-0.45303,0.00015,31.72186]
[1778439499709,33.23,81270.75,0.0,-0.45292,0.00015,31.72113]
[1778439500504,33.23,81270.75,0.0,-0.45292,0.00015,31.72113]
[1778439500598,33.23,81271.45,0.0,-0.45282,0.00015,31.72042]
[1778439506399,33.24,81271.31,0.0,-0.45284,0.00015,31.72058]
[1778439511604,33.24,81271.38,0.0,-0.45283,0.00015,31.72052]
[1778439511802,33.24,81271.38,0.0,-0.45283,0.00015,31.72052]
[1778439516046,33.24,81271.07,0.0,-0.45287,0.00015,31.71771]
[1778439521504,33.24,81273.44,0.0,-0.45252,0.00015,31.71529]
[1778439527546,33.24,81277.71,0.0,-0.45189,0.00015,31.71087]
[1778439532581,33.24,81278.6,0.0,-0.45176,0.00015,31.70996]
[1778439539630,33.25,81278.47,0.0,-0.45178,0.00015,31.71012]
[1778439544665,33.25,81278.59,0.0,-0.45177,0.00015,31.71002]
[1778439550944,33.25,81278.55,0.0,-0.45177,0.00015,31.71007]
[1778439552527,33.25,81278.55,0.0,-0.45177,0.00015,31.71008]
[1778439557756,33.25,81279.12,0.0,-0.45169,0.00015,31.70949]
[1778439561206,33.25,81278.87,0.0,-0.45173,0.00015,31.70975]
[1778439561281,33.25,81278.87,0.0,-0.45173,0.00015,31.70975]
[1778439561298,33.25,81278.91,0.0,-0.45172,0.00015,31.7097]
[1778439567002,33.25,81275.81,0.0,-0.45219,0.00015,31.71298]
[1778439567103,33.26,81275.88,0.0,-0.45218,0.00015,31.71292]
[1778439572688,33.26,81275.69,0.0,-0.45221,0.00015,31.71313]
[1778439572864,33.26,81274.18,0.0,-0.45243,0.00015,31.71157]
[1778439577899,33.25,81267.66,0.0,-0.45339,0.00015,31.71814]
[1778439581848,33.25,81267.39,0.0,-0.45343,0.00015,31.71837]
[1778439590990,33.24,81264.48,0.0,-0.45386,0.00015,31.72125]
[1778439591867,33.24,81264.48,0.0,-0.45386,0.00015,31.72125]
[1778439592153,33.24,81264.48,0.0,-0.45386,0.00015,31.72125]
[1778439600054,33.25,81266.0,0.0,-0.45363,0.00015,31.71976]
[1778439601098,33.25,81266.0,0.0,-0.45363,0.00015,31.71976]
[1778439607102,33.25,81268.45,0.0,-0.45327,0.00015,31.71732]
[1778439612138,33.25,81269.46,0.0,-0.45312,0.00015,31.7163]
[1778439617207,33.24,81264.46,0.0,-0.45386,0.00015,31.72128]
[1778439623215,33.25,81260.35,0.0,-0.45448,0.00015,31.72533]
[1778439628250,33.25,81260.33,0.0,-0.45448,0.00015,31.72535]
[1778439629548,33.25,81260.33,0.0,-0.45448,0.00015,31.72535]
[1778439629554,33.25,81260.33,0.0,-0.45448,0.00015,31.72535]
[1778439635299,33.25,81253.5,0.0,-0.45549,0.00015,31.72876]
[1778439639539,33.25,81253.71,0.0,-0.45546,0.00015,31.72856]
[1778439645369,33.25,81251.96,0.0,-0.45572,0.00015,31.7302]
[1778439650404,33.25,81246.29,0.0,-0.45657,0.00015,31.73543]
[1778439654684,33.24,81246.17,0.0,-0.45658,0.00015,31.73553]
[1778439655008,33.24,81243.68,0.0,-0.45695,0.00015,31.73778]
[1778439657181,33.24,81234.12,0.0,-0.45838,0.00015,31.74617]
[1778439657730,33.24,81234.12,0.0,-0.45838,0.00015,31.74617]
[1778439658088,33.24,81231.39,0.0,-0.45879,0.00015,31.74849]
[1778439658683,33.24,81231.39,0.0,-0.45879,0.00015,31.74849]
[1778439658729,33.24,81230.85,0.0,-0.45887,0.00015,31.74894]
[1778439658826,33.24,81230.85,0.0,-0.45887,0.00015,31.74894]
[1778439664175,33.25,81224.62,0.0,-0.4598,0.00015,31.75411]
[1778439667158,33.25,81224.36,0.0,-0.45984,0.00015,31.75433]
[1778439667377,33.25,81224.36,0.0,-0.45984,0.00015,31.75433]
[1778439667410,33.25,81224.36,0.0,-0.45984,0.00015,31.75433]
[1778439669115,33.25,81216.77,0.0,-0.46097,0.00015,31.76038]
[1778439669153,33.25,81216.77,0.0,-0.46097,0.00015,31.76038]
[1778439674578,33.25,81214.08,0.0,-0.46137,0.00015,31.76246]
[1778439677163,33.25,81214.01,0.0,-0.46138,0.00015,31.76251]
[1778439677468,33.25,81214.01,0.0,-0.46138,0.00015,31.76251]
[1778439677668,33.25,81214.01,0.0,-0.46138,0.00015,31.76251]
[1778439677689,33.25,81214.01,0.0,-0.46138,0.00015,31.76251]
[1778439678097,33.25,81212.08,0.0,-0.46167,0.00015,31.76399]
[1778439679562,33.25,81206.73,0.0,-0.46247,0.00015,31.76798]
[1778439680623,33.25,81214.06,0.0,-0.46138,0.00015,31.76247]
[1778439684007,33.25,81212.38,0.0,-0.46163,0.00015,31.76376]
[1778439685205,33.25,81210.33,0.0,-0.46193,0.00015,31.7653]
[1778439688961,33.25,81212.2,0.0,-0.46165,0.00015,31.76389]
[1778439688988,33.25,81212.2,0.0,-0.46165,0.00015,31.76389]
[1778439689685,33.25,81205.24,0.0,-0.46269,0.00015,31.76907]
[1778439695792,33.25,81202.67,0.0,-0.46307,0.00015,31.76778]
[1778439704089,33.24,81199.25,0.0,-0.46358,0.00015,31.77019]
[1778439706308,33.24,81199.25,0.0,-0.46358,0.00015,31.77019]
[1778439711841,33.24,81196.15,0.0,-0.46404,0.00015,31.77233]
[1778439716876,33.24,81194.2,0.0,-0.46433,0.00015,31.77365]
[1778439721911,33.24,81193.07,0.0,-0.4645,0.00015,31.77441]
[1778439723345,33.24,81193.07,0.0,-0.4645,0.00015,31.77441]
[1778439723532,33.24,81193.07,0.0,-0.4645,0.00015,31.77441]
[1778439723551,33.24,81193.07,0.0,-0.4645,0.00015,31.77441]
[1778439725057,33.24,81191.25,0.0,-0.46477,0.00015,31.77563]
[1778439725372,33.24,81191.25,0.0,-0.46477,0.00015,31.77563]
[1778439725445,33.24,81189.4,0.0,-0.46505,0.00015,31.77684]
[1778439726430,33.24,81189.4,0.0,-0.46505,0.00015,31.77684]
[1778439726620,33.24,81189.4,0.0,-0.46505,0.00015,31.77684]
[1778439726698,33.24,81177.52,0.0,-0.46683,0.00015,31.78434]
[1778439731745,33.24,81172.63,0.0,-0.46756,0.00015,31.78724]
[1778439732827,33.24,81170.03,0.0,-0.46795,0.00015,31.78874]
[1778439733629,33.24,81161.02,0.0,-0.4693,0.00015,31.7937]
[1778439735527,33.24,81157.92,0.0,-0.46976,0.00015,31.79532]
[1778439735960,33.24,81155.3,0.0,-0.47015,0.00015,31.79666]
[1778439738483,33.24,81148.96,0.0,-0.4711,0.00015,31.79977]
[1778439738554,33.24,81148.96,0.0,-0.4711,0.00015,31.79977]
[1778439739747,33.24,81148.74,0.0,-0.47114,0.00015,31.79987]
[1778439742331,33.23,81155.69,0.0,-0.47009,0.00015,31.79646]
[1778439748104,33.23,81161.5,0.0,-0.46922,0.00015,31.79343]
[1778439753139,33.23,81159.68,0.0,-0.46949,0.00015,31.79126]
[1778439756752,33.23,81159.61,0.0,-0.4695,0.00015,31.7913]
[1778439757005,33.23,81156.53,0.0,-0.46996,0.00015,31.79289]
[1778439757639,33.23,81156.53,0.0,-0.46996,0.00015,31.79289]
[1778439759181,33.23,81147.15,0.0,-0.47137,0.00015,31.79748]
[1778439759946,33.23,81147.15,0.0,-0.47137,0.00015,31.79748]
[1778439760304,33.23,81147.15,0.0,-0.47137,0.00015,31.79748]
[1778439766230,33.23,81140.55,0.0,-0.47236,0.00015,31.80047]
[1778439771265,33.23,81142.88,0.0,-0.47201,0.00015,31.79943]
[1778439771931,33.23,81142.88,0.0,-0.47201,0.00015,31.79943]
[1778439775705,33.23,81143.59,0.0,-0.4719,0.00015,31.79911]
[1778439776467,33.23,81144.2,0.0,-0.47181,0.00015,31.79883]
[1778439776490,33.23,81151.2,0.0,-0.47076,0.00015,31.79554]
[1778439778314,33.23,81158.03,0.0,-0.46974,0.00015,31.79211]
[1778439783349,33.23,81157.5,0.0,-0.46982,0.00015,31.79238]
[1778439787377,33.23,81149.31,0.0,-0.47104,0.00015,31.79645]
[1778439788466,33.23,81149.31,0.0,-0.47104,0.00015,31.79645]
[1778439789391,33.23,81162.25,0.0,-0.46911,0.00015,31.78988]
[1778439792412,33.23,81170.6,0.0,-0.46786,0.00015,31.78525]
[1778439794541,33.23,81176.26,0.0,-0.46701,0.00015,31.78193]
[1778439794572,33.23,81176.59,0.0,-0.46696,0.00015,31.78173]
[1778439795688,33.23,81176.59,0.0,-0.46696,0.00015,31.78173]
[1778439795694,33.23,81176.59,0.0,-0.46696,0.00015,31.78173]
[1778439798929,33.23,81179.46,0.0,-0.46653,0.00015,31.77999]
[1778439804675,33.22,81185.85,0.0,-0.46557,0.00015,31.77597]
[1778439810538,33.22,81189.83,0.0,-0.46497,0.00015,31.77336]
[1778439815573,33.22,81190.52,0.0,-0.46487,0.00015,31.76977]
[1778439819630,33.22,81194.83,0.0,-0.46422,0.00015,31.76686]
[1778439820940,33.22,81194.92,0.0,-0.46421,0.00015,31.7668]
[1778439821649,33.22,81193.6,0.0,-0.46441,0.00015,31.7677]
[1778439823307,33.22,81196.01,0.0,-0.46405,0.00015,31.76605]
[1778439823457,33.22,81196.01,0.0,-0.46405,0.00015,31.76605]
[1778439828664,33.22,81198.07,0.0,-0.46374,0.00015,31.76462]
[1778439832788,33.22,81198.15,0.0,-0.46373,0.00015,31.76457]
[1778439836300,33.22,81192.88,0.0,-0.46451,0.00015,31.76818]
[1778439838776,33.22,81194.7,0.0,-0.46424,0.00015,31.76694]
[1778439844783,33.22,81194.85,0.0,-0.46422,0.00015,31.76684]
[1778439851207,33.22,81194.29,0.0,-0.4643,0.00015,31.76722]
[1778439856867,33.21,81195.08,0.0,-0.46418,0.00015,31.76667]
[1778439857537,33.21,81195.08,0.0,-0.46418,0.00015,31.76667]
[1778439859889,33.21,81203.57,0.0,-0.46291,0.00015,31.7607]
[1778439863917,33.21,81196.64,0.0,-0.46395,0.00015,31.76559]
[1778439869959,33.21,81197.02,0.0,-0.46389,0.00015,31.76532]
[1778439874994,33.21,81197.23,0.0,-0.46386,0.00015,31.76204]
[1778439881036,33.21,81197.89,0.0,-0.46376,0.00015,31.76157]
[1778439886071,33.21,81197.93,0.0,-0.46375,0.00015,31.76154]
[1778439891106,33.21,81199.69,0.0,-0.46349,0.00015,31.7603]
[1778439896141,33.21,81200.25,0.0,-0.4634,0.00015,31.7599]
[1778439902191,33.21,81200.97,0.0,-0.46329,0.00015,31.75939]
[1778439907225,33.21,81205.2,0.0,-0.46266,0.00015,31.75634]
[1778439913288,33.21,81205.03,0.0,-0.46269,0.00015,31.75647]
[1778439913373,33.21,81205.03,0.0,-0.46269,0.00015,31.75647]
[1778439913436,33.21,81205.03,0.0,-0.46269,0.00015,31.75647]
[1778439913629,33.21,81205.03,0.0,-0.46269,0.00015,31.75647]
[1778439913729,33.21,81205.03,0.0,-0.46269,0.00015,31.75647]
[1778439913733,33.21,81205.23,0.0,-0.46266,0.00015,31.75632]
[1778439915691,33.21,81210.85,0.0,-0.46182,0.00015,31.75215]
[1778439917006,33.21,81216.64,0.0,-0.46095,0.00015,31.7477]
[1778439920585,33.21,81214.77,0.0,-0.46123,0.00015,31.74916]
[1778439924807,33.21,81215.05,0.0,-0.46119,0.00015,31.74896]
[1778439927115,33.21,81218.0,0.0,-0.46075,0.00015,31.74666]
[1778439932401,33.21,81218.23,0.0,-0.46071,0.00015,31.74336]
[1778439937436,33.22,81222.28,0.0,-0.46011,0.00015,31.74014]
[1778439942471,33.22,81226.38,0.0,-0.4595,0.00015,31.7368]
[1778439947506,33.22,81228.47,0.0,-0.45919,0.00015,31.73507]
[1778439952541,33.22,81228.77,0.0,-0.45914,0.00015,31.73482]
[1778439957576,33.22,81233.05,0.0,-0.4585,0.00015,31.73119]
[1778439962611,33.21,81228.51,0.0,-0.45918,0.00015,31.73502]
[1778439967215,33.21,81227.12,0.0,-0.45939,0.00015,31.73617]
[1778439968046,33.21,81227.12,0.0,-0.45939,0.00015,31.73617]
[1778439968364,33.21,81228.21,0.0,-0.45922,0.00015,31.73526]
[1778439971594,33.21,81224.95,0.0,-0.45971,0.00015,31.73795]
[1778439971608,33.21,81224.95,0.0,-0.45971,0.00015,31.73795]
[1778439976133,33.21,81227.92,0.0,-0.45926,0.00015,31.7355]
[1778439983760,33.21,81218.85,0.0,-0.46062,0.00015,31.74286]
[1778439988795,33.21,81218.84,0.0,-0.46062,0.00015,31.74287]
[1778439991948,33.21,81218.27,0.0,-0.46071,0.00015,31.74332]
[1778439997858,33.22,81218.54,0.0,-0.46067,0.00015,31.73999]
[1778440003415,33.22,81218.62,0.0,-0.46066,0.00015,31.73993]
[1778440004907,33.22,81232.53,0.0,-0.45858,0.00015,31.72853]
[1778440009942,33.22,81231.9,0.0,-0.45867,0.00015,31.72907]
[1778440015986,33.22,81232.93,0.0,-0.45852,0.00015,31.72819]
[1778440021023,33.22,81232.92,0.0,-0.45852,0.00015,31.7282]
[1778440026058,33.22,81233.46,0.0,-0.45844,0.00015,31.72773]
[1778440031093,33.22,81231.45,0.0,-0.45874,0.00015,31.72944]
[1778440038142,33.22,81230.28,0.0,-0.45891,0.00015,31.73043]
[1778440044184,33.22,81231.14,0.0,-0.45879,0.00015,31.7297]
[1778440051233,33.22,81231.09,0.0,-0.45879,0.00015,31.7266]
[1778440056270,33.22,81229.37,0.0,-0.45905,0.00015,31.72805]
[1778440062312,33.22,81228.33,0.0,-0.4592,0.00015,31.72892]
[1778440071375,33.22,81228.35,0.0,-0.4592,0.00015,31.7289]
[1778440081448,33.22,81228.35,0.0,-0.4592,0.00015,31.72891]
[1778440086483,33.22,81232.27,0.0,-0.45861,0.00015,31.72561]
[1778440091518,33.22,81233.23,0.0,-0.45847,0.00015,31.72478]
[1778440096553,33.22,81234.35,0.0,-0.4583,0.00015,31.72382]
[1778440101588,33.22,81232.98,0.0,-0.45851,0.00015,31.72499]
[1778440106623,33.22,81234.08,0.0,-0.45834,0.00015,31.72404]
[1778440117700,33.21,81234.34,0.0,-0.4583,0.00015,31.72067]
[1778440122736,33.21,81236.11,0.0,-0.45803,0.00015,31.71913]
[1778440127771,33.21,81239.15,0.0,-0.45758,0.00015,31.71646]
[1778440132806,33.21,81238.52,0.0,-0.45767,0.00015,31.717]
[1778440134989,33.21,81238.93,0.0,-0.45761,0.00015,31.71664]
[1778440135034,33.21,81238.93,0.0,-0.45761,0.00015,31.71664]
[1778440135219,33.21,81238.93,0.0,-0.45761,0.00015,31.71664]
[1778440135913,33.21,81239.31,0.0,-0.45755,0.00015,31.7163]
[1778440137841,33.21,81253.35,0.0,-0.45546,0.00015,31.70346]
[1778440142876,33.21,81253.42,0.0,-0.45545,0.00015,31.7034]
[1778440144418,33.21,81253.45,0.0,-0.45544,0.00015,31.70337]
[1778440145262,33.21,81253.45,0.0,-0.45544,0.00015,31.70337]
[1778440151645,33.21,81254.67,0.0,-0.45526,0.00015,31.70223]
[1778440151652,33.21,81254.67,0.0,-0.45526,0.00015,31.70223]
[1778440151673,33.21,81254.67,0.0,-0.45526,0.00015,31.70223]
[1778440151939,33.21,81256.04,0.0,-0.45506,0.00015,31.70092]
[1778440155967,33.21,81266.51,0.0,-0.45349,0.00015,31.69062]
[1778440163016,33.2,81269.99,0.0,-0.45297,0.00015,31.68706]
[1778440168136,33.2,81273.85,0.0,-0.45239,0.00015,31.68307]
[1778440169647,33.2,81282.77,0.0,-0.45106,0.00015,31.67363]
[1778440169648,33.2,81282.77,0.0,-0.45106,0.00015,31.67363]
[1778440170899,33.2,81286.39,0.0,-0.45052,0.00015,31.6697]
[1778440170907,33.2,81286.39,0.0,-0.45052,0.00015,31.6697]
[1778440170914,33.2,81286.39,0.0,-0.45052,0.00015,31.6697]
[1778440177114,33.2,81292.96,0.0,-0.44954,0.00015,31.65929]
[1778440180015,33.2,81293.08,0.0,-0.44952,0.00015,31.65915]
[1778440185170,33.2,81295.19,0.0,-0.44921,0.00015,31.65678]
[1778440190233,33.2,81295.03,0.0,-0.44923,0.00015,31.65697]
[1778440190278,33.2,81295.03,0.0,-0.44923,0.00015,31.65697]
[1778440191212,33.2,81296.67,0.0,-0.44899,0.00015,31.65511]
[1778440191526,33.2,81296.67,0.0,-0.44899,0.00015,31.65511]
[1778440196338,33.2,81298.31,0.0,-0.44874,0.00015,31.65324]
[1778440198972,33.2,81298.99,0.0,-0.44864,0.00015,31.65247]
[1778440199764,33.2,81298.61,0.0,-0.4487,0.00015,31.6529]
[1778440202144,33.2,81299.11,0.0,-0.44862,0.00015,31.65233]
[1778440203043,33.2,81299.11,0.0,-0.44862,0.00015,31.65233]
[1778440203087,33.2,81299.11,0.0,-0.44862,0.00015,31.65233]
[1778440206128,33.2,81301.85,0.0,-0.44822,0.00015,31.64917]
[1778440206193,33.2,81301.85,0.0,-0.44822,0.00015,31.64917]
[1778440211352,33.2,81299.62,0.0,-0.44855,0.00015,31.65175]
[1778440213632,33.21,81300.59,0.0,-0.4484,0.00015,31.65063]
[1778440215683,33.21,81300.59,0.0,-0.4484,0.00015,31.65063]
[1778440221424,33.2,81303.33,0.0,-0.448,0.00015,31.64744]
[1778440226460,33.2,81303.22,0.0,-0.44801,0.00015,31.64757]
[1778440231495,33.2,81302.61,0.0,-0.4481,0.00015,31.64513]
[1778440237537,33.2,81302.86,0.0,-0.44806,0.00015,31.64483]
[1778440242573,33.2,81303.11,0.0,-0.44802,0.00015,31.64454]
[1778440247608,33.2,81303.66,0.0,-0.44794,0.00015,31.64385]
[1778440248919,33.2,81303.66,0.0,-0.44794,0.00015,31.64385]
[1778440251862,33.2,81306.41,0.0,-0.44753,0.00015,31.6406]
[1778440251910,33.2,81306.41,0.0,-0.44753,0.00015,31.6406]
[1778440253650,33.2,81314.42,0.0,-0.44633,0.00015,31.63098]
[1778440255218,33.2,81314.42,0.0,-0.44633,0.00015,31.63098]
[1778440255310,33.2,81314.42,0.0,-0.44633,0.00015,31.63098]
[1778440256671,33.2,81321.54,0.0,-0.44527,0.00015,31.62218]
[1778440258864,33.2,81321.83,0.0,-0.44523,0.00015,31.62181]
[1778440258922,33.2,81321.83,0.0,-0.44523,0.00015,31.62181]
[1778440258952,33.2,81321.83,0.0,-0.44523,0.00015,31.62181]
[1778440259035,33.2,81321.83,0.0,-0.44523,0.00015,31.62181]
[1778440259252,33.2,81321.83,0.0,-0.44523,0.00015,31.62181]
[1778440259330,33.2,81321.83,0.0,-0.44523,0.00015,31.62181]
[1778440259883,33.2,81323.21,0.0,-0.44502,0.00015,31.62007]
[1778440260299,33.2,81323.21,0.0,-0.44502,0.00015,31.62007]
[1778440260417,33.2,81339.76,0.0,-0.44256,0.00015,31.59867]
[1778440265734,33.2,81342.55,0.0,-0.44215,0.00015,31.59496]
[1778440266936,33.2,81342.55,0.0,-0.44215,0.00015,31.59496]
[1778440272788,33.2,81336.76,0.0,-0.44301,0.00015,31.60268]
[1778440273935,33.2,81336.5,0.0,-0.44305,0.00015,31.60303]
[1778440277121,33.2,81337.28,0.0,-0.44293,0.00015,31.60201]
[1778440283361,33.2,81337.19,0.0,-0.44295,0.00015,31.60214]
[1778440288895,33.2,81333.77,0.0,-0.44346,0.00015,31.60664]
[1778440291782,33.2,81333.73,0.0,-0.44347,0.00015,31.60669]
[1778440292035,33.2,81333.73,0.0,-0.44347,0.00015,31.60669]
[1778440292042,33.2,81333.73,0.0,-0.44347,0.00015,31.60669]
[1778440292285,33.2,81336.01,0.0,-0.44312,0.00015,31.60056]
[1778440292923,33.2,81346.21,0.0,-0.44161,0.00015,31.58693]
[1778440294793,33.2,81347.53,0.0,-0.44141,0.00015,31.58514]
[1778440296367,33.2,81347.11,0.0,-0.44147,0.00015,31.58571]
[1778440301986,33.2,81346.83,0.0,-0.44152,0.00015,31.58612]
[1778440303027,33.2,81346.83,0.0,-0.44152,0.00015,31.58612]
[1778440309035,33.2,81346.9,0.0,-0.44151,0.00015,31.58601]
[1778440316084,33.2,81346.63,0.0,-0.44154,0.00015,31.58636]
[1778440322126,33.2,81347.0,0.0,-0.44149,0.00015,31.58584]
[1778440333203,33.2,81347.31,0.0,-0.44144,0.00015,31.58539]
[1778440338238,33.2,81347.44,0.0,-0.44142,0.00015,31.5852]
[1778440341101,33.2,81346.88,0.0,-0.4415,0.00015,31.58596]
[1778440346294,33.2,81346.53,0.0,-0.44155,0.00015,31.58644]
[1778440353343,33.2,81345.16,0.0,-0.44175,0.00015,31.58515]
[1778440358378,33.2,81345.99,0.0,-0.44163,0.00015,31.58402]
[1778440363413,33.2,81347.69,0.0,-0.44138,0.00015,31.58171]
[1778440368448,33.2,81347.3,0.0,-0.44144,0.00015,31.58225]
[1778440373483,33.2,81346.69,0.0,-0.44153,0.00015,31.58309]
[1778440377511,33.2,81338.28,0.0,-0.44278,0.00015,31.59437]
[1778440380095,33.2,81337.99,0.0,-0.44282,0.00015,31.59475]
[1778440380532,33.2,81336.73,0.0,-0.44301,0.00015,31.5964]
[1778440385451,33.2,81339.21,0.0,-0.44264,0.00015,31.59313]
[1778440385522,33.2,81339.21,0.0,-0.44264,0.00015,31.59313]
[1778440385544,33.2,81339.35,0.0,-0.44262,0.00015,31.59296]
[1778440386575,33.2,81347.68,0.0,-0.44138,0.00015,31.58173]
[1778440391610,33.2,81350.0,0.0,-0.44103,0.00015,31.57854]
[1778440396645,33.2,81349.55,0.0,-0.4411,0.00015,31.57914]
[1778440401680,33.2,81350.38,0.0,-0.44098,0.00015,31.57799]
[1778440407722,33.2,81350.4,0.0,-0.44097,0.00015,31.57795]
[1778440412757,33.19,81351.34,0.0,-0.44083,0.00015,31.57348]
[1778440419806,33.19,81351.51,0.0,-0.4408,0.00015,31.57323]
[1778440424841,33.19,81350.61,0.0,-0.44093,0.00015,31.57446]
[1778440434911,33.19,81350.56,0.0,-0.44094,0.00015,31.57451]
[1778440439947,33.19,81350.75,0.0,-0.44091,0.00015,31.57424]
[1778440444982,33.19,81350.7,0.0,-0.44092,0.00015,31.5743]
[1778440451024,33.19,81351.11,0.0,-0.44085,0.00015,31.57372]
[1778440458073,33.19,81351.08,0.0,-0.44086,0.00015,31.57374]
[1778440465122,33.19,81351.14,0.0,-0.44085,0.00015,31.57364]
[1778440465890,33.19,81351.14,0.0,-0.44085,0.00015,31.57364]
[1778440471164,33.19,81355.62,0.0,-0.44018,0.00015,31.56425]
[1778440476199,33.19,81355.75,0.0,-0.44016,0.00015,31.56406]
[1778440479660,33.19,81355.75,0.0,-0.44016,0.00015,31.56406]
[1778440479682,33.19,81355.75,0.0,-0.44016,0.00015,31.56406]
[1778440479715,33.19,81355.75,0.0,-0.44016,0.00015,31.56406]
[1778440479734,33.19,81355.75,0.0,-0.44016,0.00015,31.56406]
[1778440479843,33.19,81355.75,0.0,-0.44016,0.00015,31.56406]
[1778440479952,33.19,81355.75,0.0,-0.44016,0.00015,31.56406]
[1778440479980,33.19,81355.75,0.0,-0.44016,0.00015,31.56406]
[1778440480021,33.19,81355.75,0.0,-0.44016,0.00015,31.56406]
[1778440480100,33.19,81355.75,0.0,-0.44016,0.00015,31.56406]
[1778440480123,33.19,81355.75,0.0,-0.44016,0.00015,31.56406]
[1778440480227,33.19,81363.76,0.0,-0.43896,0.00015,31.55266]
[1778440480988,33.19,81363.76,0.0,-0.43896,0.00015,31.55266]
[1778440481855,33.18,81364.06,0.0,-0.43892,0.00015,31.5522]
[1778440481870,33.18,81364.06,0.0,-0.43892,0.00015,31.5522]
[1778440482039,33.18,81364.06,0.0,-0.43892,0.00015,31.5522]
[1778440482072,33.18,81364.06,0.0,-0.43892,0.00015,31.5522]
[1778440482130,33.18,81364.06,0.0,-0.43892,0.00015,31.5522]
[1778440482241,33.18,81361.66,0.0,-0.43927,0.00015,31.55562]
[1778440486269,33.18,81353.2,0.0,-0.44053,0.00015,31.56757]
[1778440488615,33.18,81352.77,0.0,-0.4406,0.00015,31.56818]
[1778440490016,33.19,81352.34,0.0,-0.44066,0.00015,31.56879]
[1778440495333,33.19,81352.46,0.0,-0.44064,0.00015,31.56864]
[1778440501375,33.19,81351.96,0.0,-0.44072,0.00015,31.56937]
[1778440506410,33.19,81351.59,0.0,-0.44078,0.00015,31.5699]
[1778440508118,33.19,81350.45,0.0,-0.44095,0.00015,31.57148]
[1778440508424,33.19,81349.05,0.0,-0.44116,0.00015,31.57342]
[1778440513459,33.19,81347.17,0.0,-0.44144,0.00015,31.57603]
[1778440515241,33.19,81347.17,0.0,-0.44144,0.00015,31.57603]
[1778440520511,33.2,81346.86,0.0,-0.44149,0.00015,31.5765]
[1778440527220,33.2,81346.93,0.0,-0.44148,0.00015,31.57644]
[1778440527253,33.2,81346.93,0.0,-0.44148,0.00015,31.57646]
[1778440531093,33.2,81346.88,0.0,-0.44149,0.00015,31.57655]
[1778440531347,33.2,81346.88,0.0,-0.44149,0.00015,31.57655]
[1778440532376,33.2,81353.51,0.0,-0.4405,0.00015,31.56427]
[1778440532388,33.2,81353.51,0.0,-0.4405,0.00015,31.56427]
[1778440537631,33.2,81364.91,0.0,-0.43881,0.00015,31.5481]
[1778440542437,33.2,81366.08,0.0,-0.43863,0.00015,31.54638]
[1778440542903,33.2,81367.01,0.0,-0.4385,0.00015,31.54503]
[1778440548417,33.2,81371.93,0.0,-0.43776,0.00015,31.53783]
[1778440548450,33.2,81371.93,0.0,-0.43776,0.00015,31.53783]
[1778440548483,33.2,81371.93,0.0,-0.43776,0.00015,31.53783]
[1778440548658,33.2,81371.93,0.0,-0.43776,0.00015,31.53783]
[1778440548708,33.2,81376.47,0.0,-0.43709,0.00015,31.5311]
[1778440548863,33.2,81376.47,0.0,-0.43709,0.00015,31.5311]
[1778440549407,33.2,81376.47,0.0,-0.43709,0.00015,31.5311]
[1778440549739,33.2,81378.52,0.0,-0.43679,0.00015,31.52803]
[1778440550039,33.2,81378.52,0.0,-0.43679,0.00015,31.52803]
[1778440550404,33.2,81378.52,0.0,-0.43679,0.00015,31.52803]
[1778440550747,33.2,81378.52,0.0,-0.43679,0.00015,31.52803]
[1778440551360,33.2,81378.52,0.0,-0.43679,0.00015,31.52803]
[1778440553107,33.2,81379.57,0.0,-0.43663,0.00015,31.52645]
[1778440553204,33.2,81379.57,0.0,-0.43663,0.00015,31.52645]
[1778440553205,33.2,81379.57,0.0,-0.43663,0.00015,31.52645]
[1778440553728,33.2,81379.72,0.0,-0.43661,0.00015,31.52621]
[1778440553838,33.2,81379.72,0.0,-0.43661,0.00015,31.52621]
[1778440554610,33.2,81379.72,0.0,-0.43661,0.00015,31.52621]
[1778440554670,33.2,81392.34,0.0,-0.43474,0.00015,31.50684]
[1778440555882,33.2,81397.44,0.0,-0.43398,0.00015,31.49882]
[1778440556156,33.2,81397.44,0.0,-0.43398,0.00015,31.49882]
[1778440560899,33.19,81396.96,0.0,-0.43405,0.00015,31.49951]
[1778440561459,33.19,81396.96,0.0,-0.43405,0.00015,31.49951]
[1778440562301,33.19,81396.95,0.0,-0.43405,0.00015,31.4995]
[1778440566370,33.19,81397.88,0.0,-0.43391,0.00015,31.49799]
[1778440567111,33.19,81398.58,0.0,-0.4338,0.00015,31.49685]
[1778440570949,33.19,81401.73,0.0,-0.43333,0.00015,31.49179]
[1778440574358,33.18,81404.35,0.0,-0.43294,0.00015,31.48754]
[1778440574947,33.18,81406.15,0.0,-0.43267,0.00015,31.48461]
[1778440580130,33.18,81411.58,0.0,-0.43187,0.00015,31.47571]
[1778440580692,33.18,81411.58,0.0,-0.43187,0.00015,31.47571]
[1778440583307,33.18,81418.29,0.0,-0.43087,0.00015,31.46456]
[1778440583328,33.18,81418.29,0.0,-0.43087,0.00015,31.46456]
[1778440583478,33.18,81418.29,0.0,-0.43087,0.00015,31.46456]
[1778440583499,33.18,81418.29,0.0,-0.43087,0.00015,31.46456]
[1778440583533,33.18,81418.29,0.0,-0.43087,0.00015,31.46456]
[1778440583651,33.18,81418.29,0.0,-0.43087,0.00015,31.46456]
[1778440583878,33.18,81418.41,0.0,-0.43086,0.00015,31.46436]
[1778440584711,33.18,81436.24,0.0,-0.42822,0.00015,31.4338]
[1778440585452,33.18,81436.24,0.0,-0.42822,0.00015,31.4338]
[1778440585553,33.18,81443.84,0.0,-0.4271,0.00015,31.42036]
[1778440586418,33.18,81443.84,0.0,-0.4271,0.00015,31.42036]
[1778440586482,33.18,81444.67,0.0,-0.42698,0.00015,31.41887]
[1778440590270,33.18,81443.89,0.0,-0.4271,0.00015,31.4203]
[1778440590329,33.18,81443.89,0.0,-0.4271,0.00015,31.4203]
[1778440591487,33.19,81443.73,0.0,-0.42712,0.00015,31.42063]
[1778440596612,33.19,81442.97,0.0,-0.42724,0.00015,31.41889]
[1778440596879,33.19,81442.61,0.0,-0.42729,0.00015,31.41957]
[1778440596970,33.19,81442.61,0.0,-0.42729,0.00015,31.41957]
[1778440597152,33.19,81441.52,0.0,-0.42745,0.00015,31.4215]
[1778440600072,33.19,81436.82,0.0,-0.42814,0.00015,31.42978]
[1778440601230,33.19,81435.42,0.0,-0.42835,0.00015,31.43221]
[1778440603538,33.19,81431.68,0.0,-0.4289,0.00015,31.43873]
[1778440603558,33.19,81431.42,0.0,-0.42894,0.00015,31.43919]
[1778440607659,33.19,81430.17,0.0,-0.42913,0.00015,31.44137]
[1778440607760,33.19,81430.06,0.0,-0.42914,0.00015,31.44157]
[1778440608520,33.19,81430.06,0.0,-0.42914,0.00015,31.44157]
[1778440608617,33.19,81430.45,0.0,-0.42909,0.00015,31.4409]
[1778440611747,33.19,81430.03,0.0,-0.42915,0.00015,31.44163]
[1778440616185,33.19,81422.61,0.0,-0.43025,0.00015,31.45434]
[1778440620867,33.19,81420.27,0.0,-0.43059,0.00015,31.4583]
[1778440621408,33.19,81420.27,0.0,-0.43059,0.00015,31.4583]
[1778440622450,33.19,81419.56,0.0,-0.4307,0.00015,31.45949]
[1778440624155,33.19,81417.22,0.0,-0.43104,0.00015,31.46341]
[1778440626225,33.19,81418.02,0.0,-0.43093,0.00015,31.46207]
[1778440626375,33.19,81418.02,0.0,-0.43093,0.00015,31.46207]
[1778440629994,33.19,81410.76,0.0,-0.432,0.00015,31.47409]
[1778440635319,33.19,81398.15,0.0,-0.43386,0.00015,31.49438]
[1778440636634,33.19,81398.15,0.0,-0.43386,0.00015,31.49438]
[1778440642368,33.18,81401.28,0.0,-0.43339,0.00015,31.48929]
[1778440643375,33.18,81411.28,0.0,-0.43191,0.00015,31.47304]
[1778440646655,33.18,81412.4,0.0,-0.43174,0.00015,31.47118]
[1778440652673,33.18,81413.74,0.0,-0.43153,0.00015,31.46577]
[1778440658480,33.18,81416.6,0.0,-0.43111,0.00015,31.46099]
[1778440663515,33.18,81416.57,0.0,-0.43111,0.00015,31.46103]
[1778440668550,33.18,81416.6,0.0,-0.43111,0.00015,31.46096]
[1778440673585,33.18,81416.55,0.0,-0.43111,0.00015,31.46103]
[1778440675630,33.18,81418.25,0.0,-0.43086,0.00015,31.45819]
[1778440681641,33.18,81419.87,0.0,-0.43062,0.00015,31.45546]
[1778440686676,33.18,81412.92,0.0,-0.43165,0.00015,31.46705]
[1778440693725,33.18,81413.19,0.0,-0.43161,0.00015,31.46658]
[1778440694906,33.18,81413.19,0.0,-0.43161,0.00015,31.46658]
[1778440698378,33.18,81412.91,0.0,-0.43165,0.00015,31.46703]
[1778440703795,33.18,81412.78,0.0,-0.43167,0.00015,31.46722]
[1778440708830,33.17,81412.76,0.0,-0.43167,0.00015,31.46724]
[1778440714872,33.17,81412.94,0.0,-0.43164,0.00015,31.46376]
[1778440723935,33.17,81412.89,0.0,-0.43164,0.00015,31.46382]
[1778440728970,33.17,81413.08,0.0,-0.43161,0.00015,31.46349]
[1778440732603,33.17,81413.13,0.0,-0.43161,0.00015,31.46341]
[1778440732611,33.17,81413.13,0.0,-0.43161,0.00015,31.46341]
[1778440732623,33.17,81413.13,0.0,-0.43161,0.00015,31.46341]
[1778440732733,33.17,81413.13,0.0,-0.43161,0.00015,31.46341]
[1778440732774,33.17,81413.15,0.0,-0.4316,0.00015,31.46337]
[1778440733223,33.17,81413.15,0.0,-0.4316,0.00015,31.46337]
[1778440734005,33.17,81432.17,0.0,-0.42879,0.00015,31.4311]
[1778440739042,33.17,81433.5,0.0,-0.42859,0.00015,31.42882]
[1778440744545,33.17,81433.41,0.0,-0.42861,0.00015,31.429]
[1778440746642,33.17,81434.97,0.0,-0.42838,0.00015,31.42629]
[1778440746716,33.18,81434.18,0.0,-0.4285,0.00015,31.42768]
[1778440748110,33.18,81424.65,0.0,-0.42991,0.00015,31.44413]
[1778440753387,33.18,81419.96,0.0,-0.4306,0.00015,31.45208]
[1778440759187,33.18,81421.07,0.0,-0.43044,0.00015,31.45021]
[1778440764222,33.18,81421.85,0.0,-0.43032,0.00015,31.44889]
[1778440769257,33.18,81421.79,0.0,-0.43033,0.00015,31.449]
[1778440775300,33.18,81420.46,0.0,-0.43052,0.00015,31.44809]
[1778440780104,33.18,81420.33,0.0,-0.43054,0.00015,31.44831]
[1778440785369,33.18,81413.55,0.0,-0.43154,0.00015,31.45963]
[1778440791411,33.18,81412.53,0.0,-0.43169,0.00015,31.4613]
[1778440797467,33.17,81412.32,0.0,-0.43172,0.00015,31.46162]
[1778440803511,33.17,81412.75,0.0,-0.43166,0.00015,31.46088]
[1778440809275,33.17,81412.4,0.0,-0.43171,0.00015,31.46145]
[1778440812604,33.17,81412.4,0.0,-0.43171,0.00015,31.46143]
[1778440818616,33.17,81411.25,0.0,-0.43188,0.00015,31.46331]
[1778440824658,33.17,81407.24,0.0,-0.43247,0.00015,31.46985]
[1778440826243,33.17,81409.51,0.0,-0.43213,0.00015,31.46614]
[1778440833721,33.17,81408.81,0.0,-0.43223,0.00015,31.46408]
[1778440838756,33.17,81406.94,0.0,-0.4325,0.00015,31.46711]
[1778440843791,33.17,81409.16,0.0,-0.43217,0.00015,31.46346]
[1778440848826,33.17,81410.28,0.0,-0.432,0.00015,31.46161]
[1778440853862,33.16,81409.67,0.0,-0.43209,0.00015,31.4626]
[1778440859084,33.16,81410.32,0.0,-0.432,0.00015,31.46152]
[1778440860208,33.16,81410.32,0.0,-0.432,0.00015,31.46152]
[1778440860978,33.16,81410.32,0.0,-0.432,0.00015,31.46152]
[1778440861141,33.16,81413.31,0.0,-0.43155,0.00015,31.45657]
[1778440866953,33.16,81412.02,0.0,-0.43174,0.00015,31.4587]
[1778440872995,33.16,81412.35,0.0,-0.4317,0.00015,31.45816]
[1778440878137,33.16,81413.54,0.0,-0.43152,0.00015,31.45619]
[1778440879037,33.16,81417.52,0.0,-0.43093,0.00015,31.44955]
[1778440885079,33.16,81422.24,0.0,-0.43023,0.00015,31.4416]
[1778440886777,33.16,81422.93,0.0,-0.43013,0.00015,31.44043]
[1778440896162,33.16,81421.59,0.0,-0.43032,0.00015,31.43954]
[1778440901196,33.16,81421.03,0.0,-0.43041,0.00015,31.44049]
[1778440905832,33.16,81421.03,0.0,-0.43041,0.00015,31.44049]
[1778440905850,33.16,81421.03,0.0,-0.43041,0.00015,31.44048]
[1778440906236,33.16,81413.1,0.0,-0.43158,0.00015,31.45375]
[1778440907273,33.16,81413.1,0.0,-0.43158,0.00015,31.45375]
[1778440907378,33.16,81413.1,0.0,-0.43158,0.00015,31.45375]
[1778440909260,33.16,81398.76,0.0,-0.4337,0.00015,31.47704]
[1778440914295,33.16,81401.06,0.0,-0.43336,0.00015,31.47331]
[1778440919330,33.16,81400.21,0.0,-0.43348,0.00015,31.47463]
[1778440924365,33.16,81407.4,0.0,-0.43241,0.00015,31.46296]
[1778440929400,33.16,81407.54,0.0,-0.43239,0.00015,31.4627]
[1778440935892,33.15,81410.0,0.0,-0.43202,0.00015,31.45864]
[1778440941976,33.15,81412.77,0.0,-0.43161,0.00015,31.45404]
[1778440942057,33.15,81411.25,0.0,-0.43183,0.00015,31.45654]
[1778440942230,33.15,81411.25,0.0,-0.43183,0.00015,31.45654]
[1778440948533,33.15,81420.36,0.0,-0.43048,0.00015,31.44131]
[1778440953568,33.15,81420.55,0.0,-0.43045,0.00015,31.4378]
[1778440958604,33.15,81420.38,0.0,-0.43047,0.00015,31.43808]
[1778440964646,33.15,81421.2,0.0,-0.43035,0.00015,31.43667]
[1778440971695,33.15,81422.1,0.0,-0.43022,0.00015,31.43514]
[1778440977738,33.15,81422.27,0.0,-0.43019,0.00015,31.43485]
[1778440982773,33.15,81422.19,0.0,-0.4302,0.00015,31.43498]
[1778440985731,33.15,81422.15,0.0,-0.43021,0.00015,31.43504]
[1778440985735,33.15,81422.15,0.0,-0.43021,0.00015,31.43504]
[1778440985743,33.15,81422.15,0.0,-0.43021,0.00015,31.43504]
[1778440985775,33.15,81422.15,0.0,-0.43021,0.00015,31.43504]
[1778440986110,33.15,81422.15,0.0,-0.43021,0.00015,31.43504]
[1778440987165,33.15,81433.97,0.0,-0.42846,0.00015,31.41466]
[1778440988109,33.15,81433.97,0.0,-0.42846,0.00015,31.41466]
[1778440988819,33.15,81441.83,0.0,-0.42729,0.00015,31.40075]
[1778440993854,33.14,81444.82,0.0,-0.42685,0.00015,31.39532]
[1778440996919,33.14,81445.23,0.0,-0.42678,0.00015,31.39455]
[1778440998819,33.14,81443.62,0.0,-0.42702,0.00015,31.39743]
[1778441003924,33.14,81444.67,0.0,-0.42686,0.00015,31.39546]
[1778441008959,33.14,81444.75,0.0,-0.42684,0.00015,31.39523]
[1778441013994,33.13,81445.26,0.0,-0.42675,0.00015,31.39104]
[1778441023067,33.13,81445.32,0.0,-0.42673,0.00015,31.39078]
[1778441028102,33.12,81445.39,0.0,-0.42672,0.00015,31.39056]
[1778441033782,33.12,81446.02,0.0,-0.42662,0.00015,31.38936]
[1778441033830,33.12,81446.02,0.0,-0.42662,0.00015,31.38936]
[1778441033853,33.12,81446.02,0.0,-0.42662,0.00015,31.38936]
[1778441033886,33.12,81446.02,0.0,-0.42662,0.00015,31.38936]
[1778441033983,33.12,81446.02,0.0,-0.42662,0.00015,31.38936]
[1778441034043,33.12,81446.02,0.0,-0.42662,0.00015,31.38936]
[1778441034144,33.12,81455.23,0.0,-0.42526,0.00015,31.37251]
[1778441034308,33.12,81455.23,0.0,-0.42526,0.00015,31.37251]
[1778441034387,33.12,81455.23,0.0,-0.42526,0.00015,31.37251]
[1778441034394,33.12,81455.23,0.0,-0.42526,0.00015,31.37251]
[1778441034476,33.12,81455.23,0.0,-0.42526,0.00015,31.37251]
[1778441035029,33.12,81455.23,0.0,-0.42526,0.00015,31.37251]
[1778441035303,33.12,81462.14,0.0,-0.42423,0.00015,31.35961]
[1778441035315,33.12,81462.14,0.0,-0.42423,0.00015,31.35961]
[1778441035655,33.12,81462.14,0.0,-0.42423,0.00015,31.35961]
[1778441036164,33.12,81462.14,0.0,-0.42423,0.00015,31.35961]
[1778441036304,33.12,81461.77,0.0,-0.42429,0.00015,31.3603]
[1778441036308,33.12,81461.77,0.0,-0.42429,0.00015,31.3603]
[1778441036730,33.12,81461.77,0.0,-0.42429,0.00015,31.3603]
[1778441043207,33.12,81462.04,0.0,-0.42425,0.00015,31.35981]
[1778441045593,33.12,81460.1,0.0,-0.42453,0.00015,31.36339]
[1778441050257,33.11,81450.13,0.0,-0.42599,0.00015,31.38156]
[1778441050398,33.11,81450.13,0.0,-0.42599,0.00015,31.38156]
[1778441052867,33.1,81448.94,0.0,-0.42616,0.00015,31.38362]
[1778441052889,33.1,81448.94,0.0,-0.42616,0.00015,31.38357]
[1778441054324,33.1,81448.55,0.0,-0.42621,0.00015,31.38426]
[1778441055292,33.1,81448.15,0.0,-0.42627,0.00015,31.385]
[1778441057788,33.1,81445.79,0.0,-0.42662,0.00015,31.38931]
[1778441063348,33.11,81446.29,0.0,-0.42656,0.00015,31.3885]
[1778441065249,33.11,81446.29,0.0,-0.42656,0.00015,31.3885]
[1778441065417,33.11,81446.29,0.0,-0.42656,0.00015,31.38853]
[1778441065645,33.11,81446.29,0.0,-0.42656,0.00015,31.38853]
[1778441065714,33.11,81446.29,0.0,-0.42656,0.00015,31.38853]
[1778441066072,33.11,81446.29,0.0,-0.42656,0.00015,31.38853]
[1778441066334,33.11,81451.77,0.0,-0.42575,0.00015,31.37857]
[1778441066655,33.11,81451.77,0.0,-0.42575,0.00015,31.37857]
[1778441067068,33.11,81451.77,0.0,-0.42575,0.00015,31.37857]
[1778441067128,33.11,81451.77,0.0,-0.42575,0.00015,31.37857]
[1778441067171,33.11,81460.96,0.0,-0.42439,0.00015,31.36156]
[1778441067584,33.11,81460.96,0.0,-0.42439,0.00015,31.36156]
[1778441068223,33.11,81460.96,0.0,-0.42439,0.00015,31.36156]
[1778441073691,33.11,81453.53,0.0,-0.42548,0.00015,31.37221]
[1778441079460,33.11,81456.21,0.0,-0.42509,0.00015,31.36733]
[1778441084495,33.11,81456.69,0.0,-0.42502,0.00015,31.36647]
[1778441089880,33.11,81455.68,0.0,-0.42517,0.00015,31.36837]
[1778441095574,33.12,81455.52,0.0,-0.4252,0.00015,31.3687]
[1778441101617,33.12,81455.69,0.0,-0.42518,0.00015,31.36842]
[1778441105408,33.12,81459.01,0.0,-0.42469,0.00015,31.36228]
[1778441109697,33.12,81463.75,0.0,-0.42399,0.00015,31.35341]
[1778441115715,33.12,81466.96,0.0,-0.42351,0.00015,31.34731]
[1778441118612,33.12,81467.17,0.0,-0.42348,0.00015,31.3469]
[1778441122212,33.12,81460.35,0.0,-0.42449,0.00015,31.35972]
[1778441127799,33.12,81464.76,0.0,-0.42383,0.00015,31.35142]
[1778441132834,33.11,81468.62,0.0,-0.42325,0.00015,31.34089]
[1778441137869,33.11,81467.64,0.0,-0.4234,0.00015,31.34271]
[1778441142904,33.11,81469.64,0.0,-0.4231,0.00015,31.33885]
[1778441148947,33.11,81467.35,0.0,-0.42343,0.00015,31.34315]
[1778441154989,33.11,81466.9,0.0,-0.4235,0.00015,31.34395]
[1778441157371,33.11,81466.82,0.0,-0.42351,0.00015,31.34409]
[1778441158392,33.11,81465.34,0.0,-0.42372,0.00015,31.34689]
[1778441160024,33.11,81454.47,0.0,-0.42533,0.00015,31.36717]
[1778441165059,33.11,81453.01,0.0,-0.42555,0.00015,31.36988]
[1778441166643,33.11,81452.61,0.0,-0.42561,0.00015,31.37062]
[1778441166802,33.11,81452.61,0.0,-0.42561,0.00015,31.37062]
[1778441167359,33.11,81452.61,0.0,-0.42561,0.00015,31.37062]
[1778441167073,33.11,81447.63,0.0,-0.42634,0.00015,31.3797]
[1778441167644,33.11,81447.63,0.0,-0.42634,0.00015,31.3797]
[1778441168045,33.11,81447.63,0.0,-0.42634,0.00015,31.3797]
[1778441168187,33.11,81447.63,0.0,-0.42634,0.00015,31.3797]
[1778441168782,33.11,81442.75,0.0,-0.42707,0.00015,31.38849]
[1778441169336,33.11,81442.75,0.0,-0.42707,0.00015,31.38849]
[1778441171223,33.1,81437.21,0.0,-0.42788,0.00015,31.39833]
[1778441171230,33.1,81437.21,0.0,-0.42788,0.00015,31.39833]
[1778441176196,33.1,81434.03,0.0,-0.42835,0.00015,31.40384]
[1778441182199,33.09,81432.77,0.0,-0.42852,0.00015,31.40588]
[1778441187358,33.09,81427.47,0.0,-0.4293,0.00015,31.415]
[1778441188264,33.09,81426.12,0.0,-0.4295,0.00015,31.4173]
[1778441190818,33.09,81424.31,0.0,-0.42976,0.00015,31.42033]
[1778441195605,33.08,81434.76,0.0,-0.4282,0.00015,31.39888]
[1778441195732,33.08,81434.76,0.0,-0.4282,0.00015,31.39888]
[1778441196406,33.08,81434.76,0.0,-0.4282,0.00015,31.39888]
[1778441197123,33.08,81434.29,0.0,-0.42827,0.00015,31.39969]
[1778441197305,33.08,81439.31,0.0,-0.42752,0.00015,31.39078]
[1778441197595,33.08,81439.31,0.0,-0.42752,0.00015,31.39078]
[1778441198194,33.08,81439.31,0.0,-0.42752,0.00015,31.39078]
[1778441198347,33.08,81439.31,0.0,-0.42752,0.00015,31.39078]
[1778441198591,33.08,81442.72,0.0,-0.42701,0.00015,31.38463]
[1778441199353,33.08,81442.72,0.0,-0.42701,0.00015,31.38463]
[1778441204354,33.07,81445.17,0.0,-0.42663,0.00015,31.37992]
[1778441206102,33.07,81445.21,0.0,-0.42662,0.00015,31.3798]
[1778441211403,33.05,81446.91,0.0,-0.42635,0.00015,31.37643]
[1778441214022,33.05,81447.02,0.0,-0.42633,0.00015,31.37614]
[1778441216113,33.05,81454.8,0.0,-0.42517,0.00015,31.36183]
[1778441221475,33.05,81455.09,0.0,-0.42513,0.00015,31.36134]
[1778441225296,33.05,81454.89,0.0,-0.42516,0.00015,31.36172]
[1778441229839,33.05,81454.97,0.0,-0.42515,0.00015,31.36161]
[1778441238594,33.06,81455.19,0.0,-0.42513,0.00015,31.36126]
[1778441243629,33.06,81457.45,0.0,-0.42479,0.00015,31.35709]
[1778441252692,33.06,81457.78,0.0,-0.42474,0.00015,31.35331]
[1778441257727,33.06,81460.18,0.0,-0.42438,0.00015,31.34881]
[1778441262762,33.06,81461.9,0.0,-0.42413,0.00015,31.34556]
[1778441267798,33.06,81460.44,0.0,-0.42434,0.00015,31.34828]
[1778441269340,33.06,81460.44,0.0,-0.42434,0.00015,31.34828]
[1778441270818,33.06,81451.52,0.0,-0.42566,0.00015,31.36483]
[1778441275855,33.06,81449.43,0.0,-0.42597,0.00015,31.36869]
[1778441281771,33.06,81448.76,0.0,-0.42608,0.00015,31.36996]
[1778441286075,33.06,81453.13,0.0,-0.42543,0.00015,31.36199]
[1778441291967,33.06,81447.48,0.0,-0.42628,0.00015,31.37243]
[1778441297003,33.07,81447.18,0.0,-0.42633,0.00015,31.37305]
[1778441302038,33.07,81448.66,0.0,-0.42611,0.00015,31.37044]
[1778441307445,33.07,81450.0,0.0,-0.42592,0.00015,31.36804]
[1778441311102,33.07,81459.01,0.0,-0.42458,0.00015,31.34825]
[1778441312091,33.07,81459.01,0.0,-0.42458,0.00015,31.34825]
[1778441317145,33.07,81461.2,0.0,-0.42425,0.00015,31.34415]
[1778441322181,33.07,81462.0,0.0,-0.42414,0.00015,31.34265]
[1778441327216,33.07,81462.31,0.0,-0.42409,0.00015,31.34206]
[1778441332251,33.07,81462.63,0.0,-0.42404,0.00015,31.34146]
[1778441337286,33.07,81463.23,0.0,-0.42395,0.00015,31.34032]
[1778441342322,33.07,81465.98,0.0,-0.42355,0.00015,31.3351]
[1778441347356,33.07,81462.95,0.0,-0.42399,0.00015,31.34081]
[1778441352391,33.07,81465.52,0.0,-0.42361,0.00015,31.33594]
[1778441357426,33.07,81464.45,0.0,-0.42377,0.00015,31.33794]
[1778441364475,33.07,81464.51,0.0,-0.42376,0.00015,31.33778]
[1778441369510,33.07,81466.08,0.0,-0.42352,0.00015,31.33477]
[1778441374545,33.06,81467.45,0.0,-0.42331,0.00015,31.32892]
[1778441379580,33.06,81466.03,0.0,-0.42352,0.00015,31.33158]
[1778441384615,33.06,81466.11,0.0,-0.4235,0.00015,31.33139]
[1778441389650,33.06,81466.72,0.0,-0.42341,0.00015,31.33018]
[1778441394685,33.06,81466.71,0.0,-0.42341,0.00015,31.33016]
[1778441401735,33.06,81466.6,0.0,-0.42342,0.00015,31.3303]
[1778441406769,33.05,81466.92,0.0,-0.42337,0.00015,31.32964]
[1778441412811,33.05,81466.64,0.0,-0.42341,0.00015,31.3301]
[1778441418855,33.05,81466.63,0.0,-0.4234,0.00015,31.33006]
[1778441423890,33.05,81464.29,0.0,-0.42375,0.00015,31.33446]
[1778441428926,33.05,81464.15,0.0,-0.42376,0.00015,31.33468]
[1778441433223,33.05,81464.15,0.0,-0.42376,0.00015,31.33468]
[1778441438996,33.04,81457.39,0.0,-0.42476,0.00015,31.34413]
[1778441440421,33.04,81457.39,0.0,-0.42476,0.00015,31.34413]
[1778441446045,33.05,81450.8,0.0,-0.42573,0.00015,31.35633]
[1778441451080,33.05,81450.36,0.0,-0.4258,0.00015,31.35717]
[1778441456115,33.05,81450.47,0.0,-0.42579,0.00015,31.35702]
[1778441461150,33.05,81449.95,0.0,-0.42587,0.00015,31.35801]
[1778441467192,33.05,81449.66,0.0,-0.42591,0.00015,31.3586]
[1778441472228,33.05,81449.65,0.0,-0.42592,0.00015,31.35866]
[1778441477263,33.05,81444.19,0.0,-0.42673,0.00015,31.36863]
[1778441478395,33.05,81444.19,0.0,-0.42673,0.00015,31.36863]
[1778441484312,33.06,81442.72,0.0,-0.42696,0.00015,31.3714]
[1778441489347,33.06,81442.7,0.0,-0.42697,0.00015,31.37152]
[1778441491652,33.06,81442.54,0.0,-0.42699,0.00015,31.37183]
[1778441491704,33.06,81442.61,0.0,-0.42698,0.00015,31.36854]
[1778441492014,33.06,81442.61,0.0,-0.42698,0.00015,31.36854]
[1778441492368,33.06,81443.72,0.0,-0.42681,0.00015,31.36655]
[1778441494456,33.06,81444.4,0.0,-0.42671,0.00015,31.36533]
[1778441494557,33.06,81443.47,0.0,-0.42685,0.00015,31.36701]
[1778441502438,33.06,81442.85,0.0,-0.42694,0.00015,31.36812]
[1778441508480,33.06,81442.4,0.0,-0.42701,0.00015,31.36894]
[1778441511270,33.06,81441.98,0.0,-0.42707,0.00015,31.3697]
[1778441515183,33.07,81433.65,0.0,-0.42831,0.00015,31.38452]
[1778441517525,33.07,81433.71,0.0,-0.4283,0.00015,31.38443]
[1778441519557,33.06,81426.37,0.0,-0.42939,0.00015,31.3972]
[1778441519859,33.06,81426.37,0.0,-0.42939,0.00015,31.3972]
[1778441525787,33.06,81427.2,0.0,-0.42926,0.00015,31.39567]
[1778441527029,33.06,81427.16,0.0,-0.42926,0.00015,31.3957]
[1778441527849,33.06,81427.26,0.0,-0.42924,0.00015,31.39548]
[1778441529430,33.06,81427.22,0.0,-0.42925,0.00015,31.39553]
[1778441534662,33.05,81426.41,0.0,-0.42935,0.00015,31.39668]
[1778441541443,33.04,81426.66,0.0,-0.4293,0.00015,31.39611]
[1778441541572,33.04,81426.66,0.0,-0.4293,0.00015,31.39611]
[1778441541650,33.04,81426.66,0.0,-0.4293,0.00015,31.39611]
[1778441546747,33.03,81419.99,0.0,-0.43028,0.00015,31.40728]
[1778441551782,33.02,81418.8,0.0,-0.43044,0.00015,31.40602]
[1778441557824,33.02,81418.97,0.0,-0.4304,0.00015,31.40559]
[1778441559526,33.02,81419.21,0.0,-0.43037,0.00015,31.40516]
[1778441560082,33.02,81419.21,0.0,-0.43037,0.00015,31.40514]
[1778441562134,33.02,81419.2,0.0,-0.43037,0.00015,31.40516]
[1778441567894,33.0,81420.05,0.0,-0.43022,0.00015,31.40338]
[1778441568917,33.0,81420.05,0.0,-0.43022,0.00015,31.40338]
[1778441572086,33.0,81420.27,0.0,-0.43017,0.00015,31.40286]
[1778441572448,33.0,81420.27,0.0,-0.43017,0.00015,31.40286]
[1778441573389,32.99,81420.26,0.0,-0.43017,0.00015,31.40278]
[1778441574045,32.99,81422.72,0.0,-0.4298,0.00015,31.39852]
[1778441574920,32.99,81424.6,0.0,-0.42952,0.00015,31.39528]
[1778441577099,32.99,81424.6,0.0,-0.42952,0.00015,31.39523]
[1778441578525,32.99,81424.41,0.0,-0.42954,0.00015,31.39547]
[1778441578722,32.99,81424.41,0.0,-0.42954,0.00015,31.39547]
[1778441580268,32.98,81425.12,0.0,-0.42943,0.00015,31.39415]
[1778441584911,32.98,81428.6,0.0,-0.4289,0.00015,31.38794]
[1778441586290,32.97,81427.95,0.0,-0.42899,0.00015,31.38903]
[1778441587930,32.97,81426.88,0.0,-0.42914,0.00015,31.39081]
[1778441589501,32.97,81424.84,0.0,-0.42945,0.00015,31.39434]
[1778441590091,32.97,81424.83,0.0,-0.42944,0.00015,31.39427]
[1778441591912,32.96,81424.23,0.0,-0.42953,0.00015,31.39526]
[1778441597107,32.96,81422.74,0.0,-0.42974,0.00015,31.39772]
[1778441603147,32.95,81419.43,0.0,-0.43023,0.00015,31.40328]
[1778441608196,32.95,81419.5,0.0,-0.43021,0.00015,31.40307]
[1778441611001,32.95,81419.67,0.0,-0.43018,0.00015,31.40274]
[1778441616252,32.95,81420.05,0.0,-0.43011,0.00015,31.39884]
[1778441619451,32.95,81420.07,0.0,-0.43011,0.00015,31.39878]
[1778441625315,32.95,81416.02,0.0,-0.43072,0.00015,31.40571]
[1778441630350,32.95,81415.43,0.0,-0.4308,0.00015,31.40673]
[1778441635385,32.95,81415.67,0.0,-0.43077,0.00015,31.40634]
[1778441640420,32.95,81415.77,0.0,-0.43076,0.00015,31.4062]
[1778441642320,32.95,81415.77,0.0,-0.43076,0.00015,31.4062]
[1778441648477,32.95,81415.75,0.0,-0.43076,0.00015,31.40622]
[1778441655526,32.95,81415.79,0.0,-0.43075,0.00015,31.40612]
[1778441657231,32.95,81415.79,0.0,-0.43075,0.00015,31.40612]
[1778441662113,32.95,81415.91,0.0,-0.43073,0.00015,31.40591]
[1778441662213,32.95,81415.91,0.0,-0.43073,0.00015,31.40591]
[1778441663450,32.95,81419.82,0.0,-0.43015,0.00015,31.39926]
[1778441669624,32.94,81421.46,0.0,-0.4299,0.00015,31.39631]
[1778441674659,32.94,81421.87,0.0,-0.42982,0.00015,31.39235]
[1778441679694,32.94,81422.16,0.0,-0.42978,0.00015,31.39178]
[1778441680243,32.94,81422.16,0.0,-0.42978,0.00015,31.39178]
[1778441685288,32.93,81422.27,0.0,-0.42975,0.00015,31.39141]
[1778441689206,32.92,81427.96,0.0,-0.42889,0.00015,31.38136]
[1778441694020,32.92,81428.34,0.0,-0.42883,0.00015,31.38063]
[1778441694916,32.92,81428.34,0.0,-0.42883,0.00015,31.38063]
[1778441697237,32.92,81428.14,0.0,-0.42885,0.00015,31.3809]
[1778441700817,32.91,81428.51,0.0,-0.42879,0.00015,31.38021]
[1778441706885,32.9,81424.09,0.0,-0.42943,0.00015,31.38767]
[1778441712486,32.9,81423.69,0.0,-0.42948,0.00015,31.3882]
[1778441717966,32.89,81419.07,0.0,-0.43016,0.00015,31.39602]
[1778441723001,32.89,81417.35,0.0,-0.43041,0.00015,31.39889]
[1778441728038,32.89,81417.63,0.0,-0.43036,0.00015,31.39833]
[1778441730262,32.88,81417.38,0.0,-0.4304,0.00015,31.39874]
[1778441733222,32.88,81417.23,0.0,-0.43042,0.00015,31.39578]
[1778441733897,32.88,81417.23,0.0,-0.43042,0.00015,31.39578]
[1778441737027,32.88,81417.2,0.0,-0.43042,0.00015,31.39579]
[1778441742136,32.87,81417.43,0.0,-0.43037,0.00015,31.39522]
[1778441744914,32.87,81417.74,0.0,-0.43032,0.00015,31.39465]
[1778441745751,32.87,81417.78,0.0,-0.43031,0.00015,31.39452]
[1778441751199,32.86,81417.95,0.0,-0.43027,0.00015,31.39406]
[1778441758248,32.85,81418.06,0.0,-0.43024,0.00015,31.39366]
[1778441768198,32.85,81418.03,0.0,-0.43024,0.00015,31.39362]
[1778441772001,32.84,81418.21,0.0,-0.4302,0.00015,31.39309]
[1778441777383,32.83,81417.48,0.0,-0.43029,0.00015,31.39419]
[1778441778236,32.83,81417.48,0.0,-0.43029,0.00015,31.39419]
[1778441778951,32.83,81417.48,0.0,-0.43029,0.00015,31.39419]
[1778441779761,32.83,81417.51,0.0,-0.43029,0.00015,31.39407]
[1778441786446,32.82,81417.55,0.0,-0.43026,0.00015,31.39369]
[1778441791310,32.81,81417.26,0.0,-0.43029,0.00015,31.39402]
[1778441797524,32.81,81417.21,0.0,-0.43028,0.00015,31.39083]
[1778441802559,32.8,81417.64,0.0,-0.43021,0.00015,31.39002]
[1778441807594,32.8,81420.91,0.0,-0.42972,0.00015,31.38429]
[1778441813636,32.8,81419.25,0.0,-0.42996,0.00015,31.38706]
[1778441819678,32.79,81420.43,0.0,-0.42978,0.00015,31.38492]
[1778441820573,32.79,81420.43,0.0,-0.42978,0.00015,31.38492]
[1778441825720,32.78,81420.03,0.0,-0.42982,0.00015,31.38541]
[1778441831762,32.78,81420.01,0.0,-0.42981,0.00015,31.38523]
[1778441835047,32.77,81419.73,0.0,-0.42985,0.00015,31.38564]
[1778441839275,32.77,81419.52,0.0,-0.42987,0.00015,31.38591]
[1778441842340,32.76,81420.32,0.0,-0.42974,0.00015,31.38441]
[1778441842839,32.76,81420.81,0.0,-0.42967,0.00015,31.38354]
[1778441847874,32.76,81422.54,0.0,-0.4294,0.00015,31.38044]
[1778441855930,32.75,81421.93,0.0,-0.42948,0.00015,31.37818]
[1778441860965,32.75,81422.01,0.0,-0.42946,0.00015,31.37796]
[1778441861889,32.75,81422.01,0.0,-0.42946,0.00015,31.37796]
[1778441867007,32.75,81420.13,0.0,-0.42974,0.00015,31.38113]
[1778441872042,32.74,81420.45,0.0,-0.42968,0.00015,31.3805]
[1778441876112,32.74,81420.45,0.0,-0.42968,0.00015,31.3805]
[1778441885136,32.74,81421.12,0.0,-0.42957,0.00015,31.37914]
[1778441888717,32.73,81423.41,0.0,-0.42922,0.00015,31.37509]
[1778441894197,32.73,81423.25,0.0,-0.42924,0.00015,31.37527]
[1778441899232,32.73,81423.52,0.0,-0.42919,0.00015,31.37472]
[1778441904273,32.72,81423.08,0.0,-0.42925,0.00015,31.37542]
[1778441909308,32.72,81419.4,0.0,-0.4298,0.00015,31.38177]
[1778441910230,32.72,81419.4,0.0,-0.4298,0.00015,31.38177]
[1778441915352,32.72,81419.27,0.0,-0.42981,0.00015,31.37875]
[1778441920387,32.72,81419.32,0.0,-0.4298,0.00015,31.37861]
[1778441921268,32.72,81419.32,0.0,-0.4298,0.00015,31.37861]
[1778441921979,32.72,81419.32,0.0,-0.4298,0.00015,31.37861]
[1778441922052,32.71,81418.75,0.0,-0.42988,0.00015,31.37955]
[1778441923409,32.71,81411.29,0.0,-0.431,0.00015,31.39237]
[1778441928444,32.71,81411.85,0.0,-0.43091,0.00015,31.39135]
[1778441934486,32.71,81410.96,0.0,-0.43104,0.00015,31.39281]
[1778441940142,32.71,81409.89,0.0,-0.4312,0.00015,31.39458]
[1778441945563,32.7,81409.69,0.0,-0.43122,0.00015,31.39484]
[1778441950599,32.7,81407.59,0.0,-0.43154,0.00015,31.39835]
[1778441952632,32.7,81407.55,0.0,-0.43154,0.00015,31.3984]
[1778441953574,32.7,81407.59,0.0,-0.43153,0.00015,31.39831]
[1778441953632,32.7,81407.59,0.0,-0.43153,0.00015,31.39831]
[1778441953689,32.7,81407.59,0.0,-0.43153,0.00015,31.39831]
[1778441953747,32.7,81405.4,0.0,-0.43186,0.00015,31.40199]
[1778441957650,32.7,81395.84,0.0,-0.43331,0.00015,31.41787]
[1778441962687,32.7,81392.75,0.0,-0.43378,0.00015,31.42294]
[1778441967720,32.71,81385.96,0.0,-0.4348,0.00015,31.43386]
[1778441968380,32.71,81385.96,0.0,-0.4348,0.00015,31.43386]
[1778441975913,32.71,81383.52,0.0,-0.43516,0.00015,31.43457]
[1778441985847,32.71,81383.01,0.0,-0.43524,0.00015,31.43538]
[1778441987224,32.71,81383.01,0.0,-0.43524,0.00015,31.43538]
[1778441987257,32.71,81383.05,0.0,-0.43523,0.00015,31.43532]
[1778441988868,32.71,81395.18,0.0,-0.43341,0.00015,31.41585]
[1778441990359,32.71,81395.15,0.0,-0.43341,0.00015,31.4159]
[1778441992253,32.71,81395.58,0.0,-0.43335,0.00015,31.4152]
[1778441993810,32.71,81397.17,0.0,-0.43311,0.00015,31.4126]
[1778441998938,32.71,81398.51,0.0,-0.43291,0.00015,31.4104]
[1778442000680,32.71,81398.81,0.0,-0.43286,0.00015,31.40991]
[1778442005987,32.71,81397.84,0.0,-0.43301,0.00015,31.41152]
[1778442011022,32.71,81398.29,0.0,-0.43294,0.00015,31.41079]
[1778442014828,32.71,81398.25,0.0,-0.43295,0.00015,31.41086]
[1778442020085,32.71,81398.76,0.0,-0.43287,0.00015,31.41004]
[1778442025120,32.71,81399.2,0.0,-0.43281,0.00015,31.40933]
[1778442030155,32.71,81399.14,0.0,-0.43282,0.00015,31.40945]
[1778442035190,32.71,81399.35,0.0,-0.43278,0.00015,31.40594]
[1778442038811,32.71,81399.99,0.0,-0.43268,0.00015,31.40489]
[1778442049289,32.71,81406.82,0.0,-0.43166,0.00015,31.39358]
[1778442056338,32.72,81407.4,0.0,-0.43158,0.00015,31.39267]
[1778442061373,32.72,81407.51,0.0,-0.43157,0.00015,31.39254]
[1778442063506,32.72,81407.44,0.0,-0.43158,0.00015,31.39267]
[1778442063532,32.72,81407.44,0.0,-0.43158,0.00015,31.39267]
[1778442064394,32.72,81414.74,0.0,-0.43048,0.00015,31.38027]
[1778442065773,32.72,81414.74,0.0,-0.43048,0.00015,31.38027]
[1778442066116,32.72,81414.74,0.0,-0.43048,0.00015,31.38027]
[1778442070275,32.72,81417.87,0.0,-0.43001,0.00015,31.37488]
[1778442072901,32.72,81417.87,0.0,-0.43001,0.00015,31.37486]
[1778442074245,32.72,81417.87,0.0,-0.43001,0.00015,31.37486]
[1778442075071,32.72,81418.25,0.0,-0.42995,0.00015,31.3742]
[1778442082522,32.72,81418.32,0.0,-0.42994,0.00015,31.37405]
[1778442086345,32.72,81418.26,0.0,-0.42995,0.00015,31.37414]
[1778442086369,32.72,81418.26,0.0,-0.42995,0.00015,31.37414]
[1778442088343,32.72,81418.32,0.0,-0.42994,0.00015,31.37403]
[1778442088398,32.72,81418.32,0.0,-0.42994,0.00015,31.37403]
[1778442089980,32.72,81420.91,0.0,-0.42955,0.00015,31.36946]
[1778442094063,32.71,81420.91,0.0,-0.42954,0.00015,31.3694]
[1778442097111,32.71,81420.88,0.0,-0.42953,0.00015,31.36609]
[1778442097884,32.7,81420.88,0.0,-0.42953,0.00015,31.36606]
[1778442098547,32.7,81420.88,0.0,-0.42952,0.00015,31.36603]
[1778442099912,32.7,81420.88,0.0,-0.42952,0.00015,31.36603]
[1778442105185,32.7,81422.24,0.0,-0.42932,0.00015,31.36359]
[1778442105844,32.7,81422.25,0.0,-0.42931,0.00015,31.36348]
[1778442106080,32.7,81422.25,0.0,-0.42931,0.00015,31.36348]
[1778442106862,32.7,81422.25,0.0,-0.42931,0.00015,31.36345]
[1778442107088,32.7,81422.25,0.0,-0.42931,0.00015,31.36345]
[1778442107158,32.7,81422.25,0.0,-0.42931,0.00015,31.36345]
[1778442107259,32.7,81423.25,0.0,-0.42916,0.00015,31.36169]
[1778442108592,32.7,81425.2,0.0,-0.42886,0.00015,31.35826]
[1778442108708,32.7,81425.44,0.0,-0.42883,0.00015,31.35782]
[1778442113745,32.7,81428.08,0.0,-0.42843,0.00015,31.35313]
[1778442114502,32.7,81428.08,0.0,-0.42843,0.00015,31.35313]
[1778442114752,32.7,81430.88,0.0,-0.42801,0.00015,31.34813]
[1778442117417,32.69,81433.21,0.0,-0.42766,0.00015,31.34392]
[1778442118251,32.69,81433.61,0.0,-0.42759,0.00015,31.34318]
[1778442118352,32.69,81428.23,0.0,-0.4284,0.00015,31.35278]
[1778442120050,32.69,81424.54,0.0,-0.42895,0.00015,31.35932]
[1778442126247,32.69,81422.38,0.0,-0.42928,0.00015,31.3631]
[1778442131871,32.69,81421.86,0.0,-0.42935,0.00015,31.36399]
[1778442133790,32.69,81422.08,0.0,-0.42932,0.00015,31.3636]
[1778442137205,32.69,81423.28,0.0,-0.42914,0.00015,31.36151]
[1778442138917,32.69,81423.14,0.0,-0.42916,0.00015,31.36178]
[1778442139642,32.69,81424.2,0.0,-0.42901,0.00015,31.35992]
[1778442143636,32.69,81424.28,0.0,-0.429,0.00015,31.35981]
[1778442143737,32.69,81424.28,0.0,-0.429,0.00015,31.35982]
[1778442145903,32.69,81424.28,0.0,-0.429,0.00015,31.35982]
[1778442146004,32.69,81424.28,0.0,-0.42899,0.00015,31.35978]
[1778442151007,32.69,81425.0,0.0,-0.42888,0.00015,31.35538]
[1778442153968,32.7,81425.03,0.0,-0.42888,0.00015,31.35535]
[1778442154069,32.7,81425.03,0.0,-0.42888,0.00015,31.35536]
[1778442156224,32.7,81425.03,0.0,-0.42888,0.00015,31.35536]
[1778442158499,32.69,81427.45,0.0,-0.42851,0.00015,31.35101]
[1778442160023,32.69,81427.45,0.0,-0.42851,0.00015,31.35101]
[1778442160124,32.69,81427.45,0.0,-0.42851,0.00015,31.35095]
[1778442166084,32.69,81425.67,0.0,-0.42877,0.00015,31.35397]
[1778442172056,32.68,81425.59,0.0,-0.42877,0.00015,31.35393]
[1778442178202,32.67,81425.58,0.0,-0.42875,0.00015,31.35374]
[1778442183237,32.66,81425.3,0.0,-0.42879,0.00015,31.35409]
[1778442183919,32.66,81425.3,0.0,-0.42879,0.00015,31.35409]
[1778442189279,32.66,81425.31,0.0,-0.42877,0.00015,31.3539]
[1778442194314,32.65,81425.59,0.0,-0.42872,0.00015,31.35326]
[1778442200358,32.65,81426.05,0.0,-0.42864,0.00015,31.35228]
[1778442206074,32.64,81426.2,0.0,-0.42861,0.00015,31.35193]
[1778442206400,32.64,81427.5,0.0,-0.42841,0.00015,31.34953]
[1778442211435,32.64,81425.8,0.0,-0.42865,0.00015,31.34931]
[1778442216471,32.63,81422.92,0.0,-0.42909,0.00015,31.35437]
[1778442217283,32.63,81422.92,0.0,-0.42909,0.00015,31.35437]
[1778442217376,32.63,81422.92,0.0,-0.42909,0.00015,31.35437]
[1778442217377,32.63,81422.92,0.0,-0.42909,0.00015,31.35437]
[1778442217476,32.63,81422.92,0.0,-0.42909,0.00015,31.35437]
[1778442217477,32.63,81419.63,0.0,-0.42958,0.00015,31.36014]
[1778442218318,32.63,81419.63,0.0,-0.42958,0.00015,31.36014]
[1778442218968,32.63,81415.15,0.0,-0.43025,0.00015,31.36791]
[1778442219557,32.63,81414.04,0.0,-0.43042,0.00015,31.3698]
[1778442225533,32.63,81413.31,0.0,-0.43052,0.00015,31.37089]
[1778442225717,32.63,81413.31,0.0,-0.43052,0.00015,31.37089]
[1778442226112,32.63,81413.31,0.0,-0.43052,0.00015,31.37089]
[1778442230402,32.62,81413.77,0.0,-0.43044,0.00015,31.37001]
[1778442236610,32.61,81416.63,0.0,-0.43,0.00015,31.36485]
[1778442237941,32.61,81416.63,0.0,-0.43,0.00015,31.36485]
[1778442240541,32.61,81416.31,0.0,-0.43004,0.00015,31.36535]
[1778442250126,32.6,81418.09,0.0,-0.42976,0.00015,31.36207]
[1778442256752,32.59,81418.23,0.0,-0.42972,0.00015,31.36159]
[1778442257604,32.59,81418.23,0.0,-0.42972,0.00015,31.36159]
[1778442262638,32.59,81420.6,0.0,-0.42935,0.00015,31.3573]
[1778442263964,32.59,81420.79,0.0,-0.42932,0.00015,31.35694]
[1778442270530,32.58,81420.54,0.0,-0.42935,0.00015,31.35728]
[1778442275885,32.58,81420.82,0.0,-0.42929,0.00015,31.35339]
[1778442281927,32.57,81421.1,0.0,-0.42924,0.00015,31.35275]
[1778442286217,32.57,81420.81,0.0,-0.42928,0.00015,31.35319]
[1778442297033,32.55,81419.22,0.0,-0.4295,0.00015,31.35568]
[1778442302069,32.55,81418.89,0.0,-0.42954,0.00015,31.35614]
[1778442307104,32.54,81418.65,0.0,-0.42956,0.00015,31.35644]
[1778442312139,32.54,81418.61,0.0,-0.42956,0.00015,31.35639]
[1778442318181,32.53,81418.75,0.0,-0.42953,0.00015,31.356]
[1778442321022,32.53,81418.75,0.0,-0.42953,0.00015,31.356]
[1778442322110,32.53,81418.75,0.0,-0.42953,0.00015,31.35596]
[1778442327244,32.53,81419.16,0.0,-0.42945,0.00015,31.35507]
[1778442330305,32.52,81419.56,0.0,-0.42939,0.00015,31.35432]
[1778442331845,32.52,81421.3,0.0,-0.42912,0.00015,31.34802]
[1778442339328,32.52,81421.34,0.0,-0.4291,0.00015,31.34778]
[1778442344363,32.51,81421.34,0.0,-0.42909,0.00015,31.34768]
[1778442352588,32.51,81421.29,0.0,-0.4291,0.00015,31.34773]
[1778442361482,32.5,81421.32,0.0,-0.42907,0.00015,31.34737]
[1778442368531,32.49,81423.65,0.0,-0.42871,0.00015,31.34308]
[1778442369716,32.49,81423.65,0.0,-0.42871,0.00015,31.34308]
[1778442369855,32.49,81423.65,0.0,-0.42871,0.00015,31.34308]
[1778442370229,32.49,81423.65,0.0,-0.42871,0.00015,31.34308]
[1778442370545,32.49,81409.46,0.0,-0.43086,0.00015,31.36793]
[1778442371879,32.49,81404.26,0.0,-0.43164,0.00015,31.37679]
[1778442373617,32.49,81404.26,0.0,-0.43164,0.00015,31.37679]
[1778442374004,32.49,81404.26,0.0,-0.43164,0.00015,31.37678]
[1778442375427,32.49,81404.26,0.0,-0.43164,0.00015,31.37677]
[1778442381623,32.49,81401.42,0.0,-0.43207,0.00015,31.38151]
[1778442386658,32.48,81398.6,0.0,-0.43249,0.00015,31.38621]
[1778442391693,32.48,81396.81,0.0,-0.43275,0.00015,31.38597]
[1778442394102,32.48,81394.88,0.0,-0.43305,0.00015,31.38916]
[1778442394161,32.48,81394.88,0.0,-0.43305,0.00015,31.38915]
[1778442396346,32.48,81394.16,0.0,-0.43315,0.00015,31.39034]
[1778442396413,32.48,81394.67,0.0,-0.43308,0.00015,31.38954]
[1778442397102,32.48,81394.67,0.0,-0.43308,0.00015,31.38954]
[1778442399749,32.49,81402.73,0.0,-0.43186,0.00015,31.3761]
[1778442400875,32.49,81402.73,0.0,-0.43186,0.00015,31.3761]
[1778442406798,32.49,81402.21,0.0,-0.43195,0.00015,31.37713]
[1778442411833,32.5,81402.4,0.0,-0.43193,0.00015,31.37691]
[1778442416851,32.5,81402.68,0.0,-0.43189,0.00015,31.37648]
[1778442421915,32.5,81397.91,0.0,-0.43262,0.00015,31.38463]
[1778442426465,32.51,81397.63,0.0,-0.43267,0.00015,31.38515]
[1778442431983,32.51,81396.8,0.0,-0.4328,0.00015,31.38659]
[1778442437022,32.51,81399.3,0.0,-0.43242,0.00015,31.38244]
[1778442438751,32.51,81399.3,0.0,-0.43242,0.00015,31.38244]
[1778442440312,32.51,81400.94,0.0,-0.43217,0.00015,31.37969]
[1778442442273,32.51,81406.77,0.0,-0.43129,0.00015,31.36986]
[1778442445247,32.51,81411.99,0.0,-0.4305,0.00015,31.36089]
[1778442449820,32.51,81414.7,0.0,-0.4301,0.00015,31.3562]
[1778442456152,32.51,81411.21,0.0,-0.43062,0.00015,31.35911]
[1778442459865,32.51,81411.14,0.0,-0.43063,0.00015,31.35924]
[1778442464245,32.52,81409.73,0.0,-0.43085,0.00015,31.36169]
[1778442468356,32.52,81410.66,0.0,-0.43071,0.00015,31.3601]
[1778442470418,32.52,81411.23,0.0,-0.43062,0.00015,31.35913]
[1778442470980,32.52,81411.38,0.0,-0.4306,0.00015,31.35888]
[1778442471824,32.52,81411.38,0.0,-0.4306,0.00015,31.35888]
[1778442477299,32.52,81410.89,0.0,-0.43067,0.00015,31.35974]
[1778442482334,32.52,81410.71,0.0,-0.4307,0.00015,31.36008]
[1778442484845,32.52,81410.22,0.0,-0.43078,0.00015,31.36094]
[1778442488953,32.52,81406.81,0.0,-0.4313,0.00015,31.3668]
[1778442491014,32.52,81406.77,0.0,-0.4313,0.00015,31.36688]
[1778442493073,32.52,81406.63,0.0,-0.43132,0.00015,31.36712]
[1778442498446,32.52,81405.46,0.0,-0.4315,0.00015,31.36912]
[1778442502551,32.52,81405.04,0.0,-0.43157,0.00015,31.36983]
[1778442503514,32.52,81404.97,0.0,-0.43158,0.00015,31.36995]
[1778442511537,32.52,81400.81,0.0,-0.4322,0.00015,31.37375]
[1778442515824,32.52,81399.63,0.0,-0.43238,0.00015,31.37571]
[1778442515862,32.52,81399.59,0.0,-0.43238,0.00015,31.37577]
[1778442516392,32.52,81399.59,0.0,-0.43238,0.00015,31.37577]
[1778442516572,32.52,81396.4,0.0,-0.43287,0.00015,31.38111]
[1778442517124,32.52,81396.4,0.0,-0.43287,0.00015,31.38111]
[1778442517390,32.52,81396.4,0.0,-0.43287,0.00015,31.38111]
[1778442518133,32.52,81393.96,0.0,-0.43324,0.00015,31.38517]
[1778442519901,32.52,81394.36,0.0,-0.43318,0.00015,31.38455]
[1778442525635,32.53,81392.43,0.0,-0.43348,0.00015,31.38784]
[1778442529624,32.53,81389.2,0.0,-0.43397,0.00015,31.39316]
[1778442534698,32.53,81385.31,0.0,-0.43457,0.00015,31.39951]
[1778442539733,32.53,81385.88,0.0,-0.43449,0.00015,31.39865]
[1778442543890,32.54,81384.55,0.0,-0.43469,0.00015,31.40083]
[1778442548675,32.54,81382.22,0.0,-0.43505,0.00015,31.40459]
[1778442549954,32.54,81379.54,0.0,-0.43545,0.00015,31.40885]
[1778442554103,32.54,81376.84,0.0,-0.43587,0.00015,31.41312]
[1778442559873,32.54,81376.31,0.0,-0.43595,0.00015,31.41397]
[1778442564908,32.54,81375.71,0.0,-0.43604,0.00015,31.41491]
[1778442570951,32.54,81378.33,0.0,-0.43564,0.00015,31.41082]
[1778442575986,32.54,81378.46,0.0,-0.43562,0.00015,31.40746]
[1778442581025,32.54,81378.1,0.0,-0.43568,0.00015,31.40804]
[1778442586798,32.54,81376.34,0.0,-0.43594,0.00015,31.41081]
[1778442591095,32.54,81384.12,0.0,-0.43477,0.00015,31.39852]
[1778442596130,32.55,81382.34,0.0,-0.43504,0.00015,31.40139]
[1778442603183,32.55,81382.96,0.0,-0.43495,0.00015,31.40044]
[1778442607208,32.55,81392.49,0.0,-0.4335,0.00015,31.38506]
[1778442612243,32.55,81385.45,0.0,-0.43457,0.00015,31.39653]
[1778442618312,32.55,81383.15,0.0,-0.43493,0.00015,31.40026]
[1778442623347,32.56,81381.57,0.0,-0.43517,0.00015,31.40281]
[1778442628382,32.56,81378.99,0.0,-0.43556,0.00015,31.40692]
[1778442631288,32.56,81378.0,0.0,-0.43571,0.00015,31.40849]
[1778442632746,32.56,81378.0,0.0,-0.43571,0.00015,31.40849]
[1778442638452,32.56,81375.51,0.0,-0.43609,0.00015,31.40923]
[1778442643487,32.56,81375.1,0.0,-0.43615,0.00015,31.40988]
[1778442647212,32.56,81374.24,0.0,-0.43628,0.00015,31.41122]
[1778442648007,32.56,81372.71,0.0,-0.43651,0.00015,31.41359]
[1778442648788,32.56,81372.71,0.0,-0.43651,0.00015,31.41359]
[1778442656579,32.56,81362.86,0.0,-0.438,0.00015,31.42858]
[1778442657502,32.56,81362.86,0.0,-0.438,0.00015,31.42858]
[1778442658349,32.56,81362.86,0.0,-0.438,0.00015,31.42857]
[1778442659779,32.56,81363.69,0.0,-0.43788,0.00015,31.42732]
[1778442659803,32.56,81363.69,0.0,-0.43788,0.00015,31.42732]
[1778442659867,32.56,81363.69,0.0,-0.43788,0.00015,31.42732]
[1778442661854,32.56,81368.56,0.0,-0.43714,0.00015,31.41992]
[1778442661858,32.56,81368.56,0.0,-0.43714,0.00015,31.41992]
[1778442668665,32.56,81372.54,0.0,-0.43653,0.00015,31.41378]
[1778442673698,32.55,81372.47,0.0,-0.43654,0.00015,31.41388]
[1778442678734,32.55,81368.37,0.0,-0.43716,0.00015,31.42017]
[1778442680153,32.55,81367.91,0.0,-0.43723,0.00015,31.42087]
[1778442686883,32.55,81362.34,0.0,-0.43808,0.00015,31.42926]
[1778442687797,32.55,81353.82,0.0,-0.43937,0.00015,31.44186]
[1778442692832,32.55,81352.16,0.0,-0.43961,0.00015,31.4411]
[1778442697867,32.55,81351.04,0.0,-0.43978,0.00015,31.44272]
[1778442698921,32.55,81351.04,0.0,-0.43978,0.00015,31.44272]
[1778442700671,32.55,81352.04,0.0,-0.43963,0.00015,31.44127]
[1778442702902,32.55,81341.0,0.0,-0.44131,0.00015,31.45705]
[1778442707937,32.55,81339.32,0.0,-0.44157,0.00015,31.45943]
[1778442712972,32.55,81339.17,0.0,-0.4416,0.00015,31.45967]
[1778442720026,32.56,81338.94,0.0,-0.44163,0.00015,31.46004]
[1778442723044,32.56,81345.91,0.0,-0.44058,0.00015,31.45023]
[1778442729086,32.56,81345.93,0.0,-0.44057,0.00015,31.45021]
[1778442732626,32.56,81345.93,0.0,-0.44057,0.00015,31.45021]
[1778442732666,32.56,81345.93,0.0,-0.44057,0.00015,31.45021]
[1778442732676,32.56,81345.93,0.0,-0.44057,0.00015,31.45021]
[1778442732700,32.56,81345.93,0.0,-0.44057,0.00015,31.45021]
[1778442732833,32.56,81345.93,0.0,-0.44057,0.00015,31.45021]
[1778442733134,32.56,81345.1,0.0,-0.4407,0.00015,31.4514]
[1778442733951,32.56,81345.1,0.0,-0.4407,0.00015,31.4514]
[1778442734132,32.56,81340.54,0.0,-0.44139,0.00015,31.45784]
[1778442734806,32.56,81340.54,0.0,-0.44139,0.00015,31.45784]
[1778442735058,32.56,81336.25,0.0,-0.44205,0.00015,31.46381]
[1778442735786,32.56,81336.25,0.0,-0.44205,0.00015,31.46381]
[1778442735887,32.56,81335.29,0.0,-0.44219,0.00015,31.46513]
[1778442736528,32.56,81335.29,0.0,-0.44219,0.00015,31.46513]
[1778442736814,32.56,81335.29,0.0,-0.44219,0.00015,31.46513]
[1778442736913,32.56,81334.54,0.0,-0.44231,0.00015,31.46617]
[1778442739080,32.56,81335.01,0.0,-0.44223,0.00015,31.46551]
[1778442740395,32.56,81333.71,0.0,-0.44243,0.00015,31.46728]
[1778442740811,32.56,81333.71,0.0,-0.44243,0.00015,31.46728]
[1778442743457,32.56,81329.35,0.0,-0.4431,0.00015,31.47321]
[1778442744182,32.56,81328.3,0.0,-0.44325,0.00015,31.47462]
[1778442749061,32.56,81327.2,0.0,-0.44342,0.00015,31.47611]
[1778442752234,32.56,81327.71,0.0,-0.44334,0.00015,31.47227]
[1778442757284,32.56,81325.32,0.0,-0.44371,0.00015,31.47549]
[1778442761127,32.56,81325.3,0.0,-0.44371,0.00015,31.47552]
[1778442768393,32.56,81325.22,0.0,-0.44372,0.00015,31.47563]
[1778442773965,32.56,81328.47,0.0,-0.44323,0.00015,31.47128]
[1778442780445,32.56,81328.24,0.0,-0.44327,0.00015,31.4716]
[1778442784473,32.56,81335.51,0.0,-0.44216,0.00015,31.46172]
[1778442789508,32.56,81330.62,0.0,-0.44291,0.00015,31.46842]
[1778442795550,32.57,81329.49,0.0,-0.44308,0.00015,31.46997]
[1778442800910,32.57,81331.86,0.0,-0.44272,0.00015,31.46677]
[1778442806627,32.57,81327.53,0.0,-0.44338,0.00015,31.47262]
[1778442815690,32.57,81327.69,0.0,-0.44335,0.00015,31.46924]
[1778442820725,32.57,81325.03,0.0,-0.44376,0.00015,31.47279]
[1778442825760,32.57,81323.71,0.0,-0.44396,0.00015,31.47453]
[1778442830795,32.57,81323.29,0.0,-0.44402,0.00015,31.47508]
[1778442835831,32.57,81322.84,0.0,-0.44409,0.00015,31.47567]
[1778442837448,32.57,81322.96,0.0,-0.44407,0.00015,31.47551]
[1778442843888,32.57,81327.54,0.0,-0.44337,0.00015,31.46943]
[1778442845626,32.57,81327.54,0.0,-0.44337,0.00015,31.46943]
[1778442845727,32.57,81327.54,0.0,-0.44337,0.00015,31.46943]
[1778442848159,32.57,81327.54,0.0,-0.44337,0.00015,31.46943]
[1778442848237,32.57,81327.46,0.0,-0.44339,0.00015,31.46956]
[1778442853980,32.57,81324.56,0.0,-0.44383,0.00015,31.47343]
[1778442862036,32.57,81326.18,0.0,-0.44358,0.00015,31.47128]
[1778442867071,32.57,81326.2,0.0,-0.44358,0.00015,31.47125]
[1778442872106,32.57,81323.75,0.0,-0.44395,0.00015,31.47134]
[1778442877141,32.57,81322.76,0.0,-0.4441,0.00015,31.47264]
[1778442882179,32.57,81323.8,0.0,-0.44394,0.00015,31.47126]
[1778442887214,32.57,81327.88,0.0,-0.44332,0.00015,31.46583]
[1778442892249,32.57,81333.12,0.0,-0.44252,0.00015,31.45874]
[1778442893980,32.57,81333.12,0.0,-0.44252,0.00015,31.45874]
[1778442894706,32.57,81335.11,0.0,-0.44222,0.00015,31.45602]
[1778442896925,32.57,81337.24,0.0,-0.4419,0.00015,31.4531]
[1778442902320,32.57,81335.16,0.0,-0.44222,0.00015,31.456]
[1778442907356,32.57,81335.92,0.0,-0.4421,0.00015,31.45498]
[1778442908522,32.57,81335.92,0.0,-0.4421,0.00015,31.45498]
[1778442909768,32.57,81338.59,0.0,-0.4417,0.00015,31.4513]
[1778442910453,32.57,81337.24,0.0,-0.4419,0.00015,31.45318]
[1778442910524,32.57,81342.42,0.0,-0.44112,0.00015,31.44595]
[1778442913639,32.57,81345.57,0.0,-0.44064,0.00015,31.44149]
[1778442913690,32.57,81345.57,0.0,-0.44064,0.00015,31.44149]
[1778442914174,32.57,81345.57,0.0,-0.44064,0.00015,31.44149]
[1778442914929,32.57,81347.9,0.0,-0.44028,0.00015,31.43816]
[1778442915059,32.57,81347.9,0.0,-0.44028,0.00015,31.43816]
[1778442915172,32.57,81347.9,0.0,-0.44028,0.00015,31.43816]
[1778442915160,32.57,81347.9,0.0,-0.44028,0.00015,31.43816]
[1778442915249,32.57,81347.9,0.0,-0.44028,0.00015,31.43816]
[1778442915937,32.57,81347.9,0.0,-0.44028,0.00015,31.43816]
[1778442915943,32.57,81349.78,0.0,-0.44,0.00015,31.43545]
[1778442917099,32.57,81349.78,0.0,-0.44,0.00015,31.43545]
[1778442919080,32.57,81350.58,0.0,-0.43988,0.00015,31.43429]
[1778442919952,32.57,81350.36,0.0,-0.43991,0.00015,31.4346]
[1778442921648,32.57,81354.08,0.0,-0.43934,0.00015,31.42919]
[1778442921866,32.57,81354.08,0.0,-0.43934,0.00015,31.42919]
[1778442927501,32.57,81355.84,0.0,-0.43907,0.00015,31.42656]
[1778442935557,32.57,81355.87,0.0,-0.43906,0.00015,31.42329]
[1778442943613,32.56,81356.89,0.0,-0.4389,0.00015,31.42173]
[1778442947258,32.56,81356.69,0.0,-0.43893,0.00015,31.42201]
[1778442947286,32.56,81356.69,0.0,-0.43893,0.00015,31.42201]
[1778442947375,32.56,81356.69,0.0,-0.43893,0.00015,31.42201]
[1778442947402,32.56,81356.69,0.0,-0.43893,0.00015,31.42201]
[1778442947487,32.56,81356.69,0.0,-0.43893,0.00015,31.42201]
[1778442947502,32.56,81356.69,0.0,-0.43893,0.00015,31.42201]
[1778442947521,32.56,81356.69,0.0,-0.43893,0.00015,31.42201]
[1778442947651,32.56,81356.69,0.0,-0.43893,0.00015,31.42201]
[1778442947667,32.56,81356.69,0.0,-0.43893,0.00015,31.42201]
[1778442947905,32.56,81356.69,0.0,-0.43893,0.00015,31.42201]
[1778442948019,32.56,81366.77,0.0,-0.43739,0.00015,31.40689]
[1778442948388,32.56,81366.77,0.0,-0.43739,0.00015,31.40689]
[1778442948781,32.56,81366.77,0.0,-0.43739,0.00015,31.40689]
[1778442948784,32.56,81377.46,0.0,-0.43577,0.00015,31.39037]
[1778442952677,32.56,81383.95,0.0,-0.43479,0.00015,31.38011]
[1778442957953,32.57,81382.26,0.0,-0.43505,0.00015,31.38285]
[1778442963755,32.57,81381.34,0.0,-0.43519,0.00015,31.38438]
[1778442965772,32.57,81381.31,0.0,-0.4352,0.00015,31.38443]
[1778442971812,32.57,81376.75,0.0,-0.43589,0.00015,31.39168]
[1778442972507,32.57,81376.75,0.0,-0.43589,0.00015,31.39168]
[1778442977854,32.57,81378.74,0.0,-0.4356,0.00015,31.38861]
[1778442984903,32.58,81376.42,0.0,-0.43595,0.00015,31.3923]
[1778442989938,32.58,81379.84,0.0,-0.43544,0.00015,31.38695]
[1778442994973,32.58,81379.75,0.0,-0.43545,0.00015,31.38396]
[1778443003080,32.58,81380.03,0.0,-0.43541,0.00015,31.38355]
[1778443003194,32.58,81380.03,0.0,-0.43541,0.00015,31.38355]
[1778443003843,32.58,81380.03,0.0,-0.43541,0.00015,31.38358]
[1778443004192,32.58,81380.03,0.0,-0.43541,0.00015,31.38358]
[1778443004873,32.58,81379.96,0.0,-0.43542,0.00015,31.38369]
[1778443011087,32.59,81377.32,0.0,-0.43582,0.00015,31.38788]
[1778443016122,32.59,81377.36,0.0,-0.43582,0.00015,31.38784]
[1778443017625,32.59,81377.56,0.0,-0.43579,0.00015,31.38754]
[1778443024178,32.59,81377.51,0.0,-0.4358,0.00015,31.38765]
[1778443031228,32.59,81376.28,0.0,-0.43599,0.00015,31.3896]
[1778443036264,32.59,81376.83,0.0,-0.43591,0.00015,31.38876]
[1778443041299,32.59,81378.3,0.0,-0.43569,0.00015,31.38648]
[1778443049360,32.59,81378.56,0.0,-0.43565,0.00015,31.38611]
[1778443054395,32.59,81378.7,0.0,-0.43563,0.00015,31.38274]
[1778443056958,32.6,81377.46,0.0,-0.43581,0.00015,31.38469]
[1778443057118,32.6,81377.46,0.0,-0.43581,0.00015,31.38469]
[1778443057155,32.6,81377.46,0.0,-0.43581,0.00015,31.38469]
[1778443057196,32.6,81377.46,0.0,-0.43581,0.00015,31.38469]
[1778443057417,32.6,81395.39,0.0,-0.4331,0.00015,31.35588]
[1778443058423,32.6,81395.39,0.0,-0.4331,0.00015,31.35588]
[1778443058864,32.6,81399.78,0.0,-0.43244,0.00015,31.34864]
[1778443065397,32.6,81400.35,0.0,-0.43236,0.00015,31.34776]
[1778443073313,32.61,81401.38,0.0,-0.43221,0.00015,31.34616]
[1778443082595,32.62,81400.71,0.0,-0.43233,0.00015,31.34755]
[1778443084341,32.62,81400.71,0.0,-0.43233,0.00015,31.34755]
[1778443084421,32.62,81400.71,0.0,-0.43233,0.00015,31.34755]
[1778443084410,32.62,81400.71,0.0,-0.43233,0.00015,31.34759]
[1778443084848,32.62,81400.71,0.0,-0.43233,0.00015,31.34759]
[1778443090631,32.62,81408.09,0.0,-0.43122,0.00015,31.33524]
[1778443094514,32.63,81408.43,0.0,-0.43118,0.00015,31.33475]
[1778443098211,32.63,81409.05,0.0,-0.43109,0.00015,31.33376]
[1778443099714,32.63,81417.1,0.0,-0.42988,0.00015,31.31995]
[1778443106763,32.64,81419.11,0.0,-0.42959,0.00015,31.31664]
[1778443111798,32.65,81419.56,0.0,-0.42953,0.00015,31.31281]
[1778443115551,32.65,81419.65,0.0,-0.42952,0.00015,31.31274]
[1778443115647,32.65,81419.65,0.0,-0.42952,0.00015,31.31274]
[1778443120901,32.65,81423.79,0.0,-0.4289,0.00015,31.30557]
[1778443122076,32.66,81423.61,0.0,-0.42893,0.00015,31.30594]
[1778443122177,32.66,81423.92,0.0,-0.42889,0.00015,31.30539]
[1778443127918,32.65,81424.27,0.0,-0.42883,0.00015,31.30471]
[1778443131593,32.65,81424.27,0.0,-0.42883,0.00015,31.30471]
[1778443132277,32.65,81424.27,0.0,-0.42883,0.00015,31.30471]
[1778443132378,32.65,81424.26,0.0,-0.42883,0.00015,31.30468]
[1778443136298,32.65,81422.67,0.0,-0.42907,0.00015,31.30747]
[1778443140011,32.65,81414.96,0.0,-0.43023,0.00015,31.321]
[1778443146049,32.66,81416.2,0.0,-0.43005,0.00015,31.31895]
[1778443146687,32.66,81416.2,0.0,-0.43005,0.00015,31.31895]
[1778443155112,32.67,81412.46,0.0,-0.43063,0.00015,31.32561]
[1778443160147,32.67,81412.25,0.0,-0.43067,0.00015,31.32608]
[1778443165183,32.68,81411.94,0.0,-0.43073,0.00015,31.32671]
[1778443171224,32.68,81412.24,0.0,-0.43068,0.00015,31.32313]
[1778443177266,32.69,81412.14,0.0,-0.43071,0.00015,31.32342]
[1778443182301,32.69,81413.6,0.0,-0.43049,0.00015,31.32101]
[1778443187336,32.69,81411.6,0.0,-0.4308,0.00015,31.32454]
[1778443187740,32.69,81411.6,0.0,-0.4308,0.00015,31.32454]
[1778443187973,32.69,81411.6,0.0,-0.4308,0.00015,31.32454]
[1778443191028,32.7,81415.93,0.0,-0.43015,0.00015,31.31713]
[1778443191261,32.7,81415.93,0.0,-0.43015,0.00015,31.31713]
[1778443196399,32.69,81416.01,0.0,-0.43013,0.00015,31.31689]
[1778443199609,32.69,81415.97,0.0,-0.43013,0.00015,31.31688]
[1778443200310,32.69,81415.97,0.0,-0.43013,0.00015,31.31688]
[1778443200311,32.69,81415.97,0.0,-0.43013,0.00015,31.31688]
[1778443200427,32.69,81421.37,0.0,-0.42932,0.00015,31.30745]
[1778443201461,32.69,81421.37,0.0,-0.42932,0.00015,31.30745]
[1778443201554,32.69,81422.2,0.0,-0.42919,0.00015,31.30598]
[1778443205382,32.68,81419.8,0.0,-0.42955,0.00015,31.31013]
[1778443205735,32.68,81419.79,0.0,-0.42955,0.00015,31.31013]
[1778443205892,32.68,81419.79,0.0,-0.42955,0.00015,31.31013]
[1778443210055,32.68,81414.55,0.0,-0.43034,0.00015,31.3192]
[1778443210197,32.68,81414.55,0.0,-0.43034,0.00015,31.3192]
[1778443217547,32.68,81423.12,0.0,-0.42904,0.00015,31.30413]
[1778443220747,32.68,81422.9,0.0,-0.42907,0.00015,31.30446]
[1778443220784,32.68,81422.9,0.0,-0.42907,0.00015,31.30446]
[1778443220859,32.68,81422.9,0.0,-0.42907,0.00015,31.30446]
[1778443220864,32.68,81422.9,0.0,-0.42907,0.00015,31.30446]
[1778443220878,32.68,81422.9,0.0,-0.42907,0.00015,31.30446]
[1778443220963,32.68,81422.9,0.0,-0.42907,0.00015,31.30446]
[1778443221220,32.68,81422.9,0.0,-0.42907,0.00015,31.30446]
[1778443221575,32.67,81431.86,0.0,-0.42772,0.00015,31.28845]
[1778443221803,32.67,81431.86,0.0,-0.42772,0.00015,31.28845]
[1778443221845,32.67,81431.86,0.0,-0.42772,0.00015,31.28845]
[1778443222214,32.67,81431.86,0.0,-0.42772,0.00015,31.28845]
[1778443222915,32.67,81431.86,0.0,-0.42771,0.00015,31.28842]
[1778443228624,32.67,81437.39,0.0,-0.42687,0.00015,31.27824]
[1778443232899,32.67,81437.48,0.0,-0.42686,0.00015,31.27803]
[1778443232904,32.67,81437.48,0.0,-0.42686,0.00015,31.27803]
[1778443233647,32.66,81438.01,0.0,-0.42677,0.00015,31.27382]
[1778443234150,32.66,81438.01,0.0,-0.42677,0.00015,31.27382]
[1778443239702,32.66,81436.52,0.0,-0.42698,0.00015,31.27638]
[1778443245167,32.65,81435.64,0.0,-0.4271,0.00015,31.27787]
[1778443253332,32.65,81434.74,0.0,-0.42723,0.00015,31.27937]
[1778443253535,32.65,81434.74,0.0,-0.42723,0.00015,31.27937]
[1778443253590,32.64,81434.74,0.0,-0.42722,0.00015,31.27923]
[1778443254807,32.64,81427.5,0.0,-0.42831,0.00015,31.29227]
[1778443257012,32.64,81426.33,0.0,-0.42848,0.00015,31.29433]
[1778443262863,32.64,81422.42,0.0,-0.42907,0.00015,31.3012]
[1778443264910,32.64,81422.65,0.0,-0.42904,0.00015,31.30079]
[1778443264929,32.64,81422.65,0.0,-0.42904,0.00015,31.30079]
[1778443265517,32.64,81422.65,0.0,-0.42904,0.00015,31.30079]
[1778443271926,32.64,81417.85,0.0,-0.42976,0.00015,31.30919]
[1778443276961,32.64,81417.78,0.0,-0.42977,0.00015,31.30929]
[1778443277666,32.64,81417.78,0.0,-0.42977,0.00015,31.30929]
[1778443285022,32.64,81420.31,0.0,-0.42938,0.00015,31.30484]
[1778443286301,32.64,81420.31,0.0,-0.42938,0.00015,31.30484]
[1778443286856,32.64,81423.12,0.0,-0.42896,0.00015,31.29988]
[1778443287624,32.64,81423.12,0.0,-0.42896,0.00015,31.29988]
[1778443287033,32.64,81426.93,0.0,-0.42838,0.00015,31.2931]
[1778443288040,32.63,81428.95,0.0,-0.42808,0.00015,31.28948]
[1778443289030,32.63,81428.95,0.0,-0.42808,0.00015,31.28948]
[1778443289961,32.63,81429.03,0.0,-0.42807,0.00015,31.28934]
[1778443293426,32.64,81429.26,0.0,-0.42803,0.00015,31.28575]
[1778443293616,32.64,81429.04,0.0,-0.42806,0.00015,31.28616]
[1778443296179,32.63,81433.88,0.0,-0.42733,0.00015,31.27736]
[1778443296377,32.63,81433.88,0.0,-0.42733,0.00015,31.27736]
[1778443296460,32.63,81433.88,0.0,-0.42733,0.00015,31.27736]
[1778443296914,32.63,81434.17,0.0,-0.42728,0.00015,31.2768]
[1778443297471,32.63,81434.17,0.0,-0.42728,0.00015,31.2768]
[1778443297613,32.63,81434.17,0.0,-0.42728,0.00015,31.2768]
[1778443297897,32.63,81437.7,0.0,-0.42675,0.00015,31.27032]
[1778443298269,32.63,81437.7,0.0,-0.42675,0.00015,31.27032]
[1778443298307,32.63,81437.7,0.0,-0.42675,0.00015,31.27032]
[1778443298684,32.63,81440.23,0.0,-0.42636,0.00015,31.26564]
[1778443301641,32.63,81430.73,0.0,-0.4278,0.00015,31.28296]
[1778443302122,32.63,81430.44,0.0,-0.42784,0.00015,31.28346]
[1778443302628,32.63,81430.44,0.0,-0.42784,0.00015,31.28346]
[1778443312208,32.62,81431.18,0.0,-0.4277,0.00015,31.28179]
[1778443316104,32.62,81431.11,0.0,-0.42771,0.00015,31.28189]
[1778443325184,32.61,81431.18,0.0,-0.4277,0.00015,31.28171]
[1778443325418,32.61,81431.18,0.0,-0.4277,0.00015,31.28171]
[1778443325495,32.61,81430.86,0.0,-0.42774,0.00015,31.28225]
[1778443327374,32.61,81424.06,0.0,-0.42877,0.00015,31.29441]
[1778443328209,32.61,81422.85,0.0,-0.42895,0.00015,31.29654]
[1778443333240,32.61,81421.17,0.0,-0.4292,0.00015,31.29941]
[1778443333357,32.61,81421.17,0.0,-0.4292,0.00015,31.29941]
[1778443333365,32.6,81423.45,0.0,-0.42885,0.00015,31.29535]
[1778443335274,32.6,81428.66,0.0,-0.42806,0.00015,31.28604]
[1778443335984,32.6,81429.73,0.0,-0.4279,0.00015,31.28411]
[1778443339078,32.6,81434.55,0.0,-0.42717,0.00015,31.27534]
[1778443343425,32.6,81426.73,0.0,-0.42835,0.00015,31.28942]
[1778443343747,32.6,81426.73,0.0,-0.42835,0.00015,31.28942]
[1778443344634,32.6,81425.16,0.0,-0.42859,0.00015,31.29223]
[1778443345882,32.6,81425.0,0.0,-0.42861,0.00015,31.29251]
[1778443346446,32.6,81423.24,0.0,-0.42888,0.00015,31.29564]
[1778443349535,32.6,81423.84,0.0,-0.42879,0.00015,31.29458]
[1778443353001,32.6,81422.08,0.0,-0.42905,0.00015,31.29451]
[1778443353495,32.6,81422.03,0.0,-0.42905,0.00015,31.29458]
[1778443357622,32.6,81422.03,0.0,-0.42905,0.00015,31.29458]
[1778443357724,32.6,81422.03,0.0,-0.42904,0.00015,31.29446]
[1778443357736,32.6,81422.03,0.0,-0.42904,0.00015,31.29446]
[1778443358530,32.6,81413.37,0.0,-0.43035,0.00015,31.30961]
[1778443361715,32.6,81411.1,0.0,-0.4307,0.00015,31.31352]
[1778443365646,32.59,81411.8,0.0,-0.43059,0.00015,31.31228]
[1778443366149,32.59,81412.12,0.0,-0.43054,0.00015,31.31173]
[1778443371622,32.59,81412.26,0.0,-0.43051,0.00015,31.31145]
[1778443373696,32.59,81412.25,0.0,-0.43052,0.00015,31.31146]
[1778443375141,32.59,81412.25,0.0,-0.43052,0.00015,31.31146]
[1778443376111,32.59,81412.25,0.0,-0.43052,0.00015,31.31146]
[1778443381692,32.59,81412.38,0.0,-0.43049,0.00015,31.3112]
[1778443386036,32.59,81412.53,0.0,-0.43047,0.00015,31.31093]
[1778443387825,32.59,81413.4,0.0,-0.43034,0.00015,31.30939]
[1778443388741,32.59,81424.01,0.0,-0.42873,0.00015,31.29075]
[1778443391235,32.59,81423.0,0.0,-0.42888,0.00015,31.29254]
[1778443391919,32.59,81423.86,0.0,-0.42875,0.00015,31.29099]
[1778443394039,32.59,81423.67,0.0,-0.42878,0.00015,31.29133]
[1778443396113,32.59,81423.67,0.0,-0.42878,0.00015,31.29134]
[1778443397160,32.59,81423.67,0.0,-0.42878,0.00015,31.29135]
[1778443397424,32.59,81423.67,0.0,-0.42878,0.00015,31.29135]
[1778443397890,32.59,81423.39,0.0,-0.42882,0.00015,31.29186]
[1778443398744,32.59,81423.39,0.0,-0.42882,0.00015,31.29186]
[1778443400197,32.59,81424.38,0.0,-0.42868,0.00015,31.2901]
[1778443402063,32.59,81424.02,0.0,-0.42873,0.00015,31.29075]
[1778443402339,32.59,81424.02,0.0,-0.42873,0.00015,31.29075]
[1778443402894,32.59,81422.99,0.0,-0.42889,0.00015,31.29259]
[1778443405560,32.59,81423.99,0.0,-0.42874,0.00015,31.29081]
[1778443408027,32.59,81428.49,0.0,-0.42806,0.00015,31.28278]
[1778443409353,32.59,81428.74,0.0,-0.42802,0.00015,31.28234]
[1778443409454,32.59,81432.34,0.0,-0.42748,0.00015,31.27585]
[1778443413109,32.59,81435.99,0.0,-0.42692,0.00015,31.26597]
[1778443418956,32.59,81435.27,0.0,-0.42702,0.00015,31.26719]
[1778443423011,32.59,81435.57,0.0,-0.42697,0.00015,31.26661]
[1778443423059,32.59,81435.73,0.0,-0.42695,0.00015,31.2663]
[1778443424727,32.59,81435.73,0.0,-0.42695,0.00015,31.2663]
[1778443426158,32.58,81426.26,0.0,-0.42838,0.00015,31.28342]
[1778443432051,32.58,81426.81,0.0,-0.42828,0.00015,31.28229]
[1778443437086,32.57,81427.47,0.0,-0.42818,0.00015,31.28099]
[1778443442121,32.57,81427.86,0.0,-0.42811,0.00015,31.28017]
[1778443446260,32.57,81427.82,0.0,-0.42811,0.00015,31.2802]
[1778443446274,32.57,81427.82,0.0,-0.42811,0.00015,31.2802]
[1778443447989,32.56,81423.78,0.0,-0.42872,0.00015,31.28736]
[1778443448605,32.56,81423.78,0.0,-0.42872,0.00015,31.28736]
[1778443449254,32.57,81421.69,0.0,-0.42903,0.00015,31.29108]
[1778443451201,32.57,81421.69,0.0,-0.42903,0.00015,31.29108]
[1778443451350,32.57,81421.69,0.0,-0.42903,0.00015,31.29108]
[1778443452380,32.56,81418.78,0.0,-0.42947,0.00015,31.29617]
[1778443458084,32.56,81416.84,0.0,-0.42976,0.00015,31.29957]
[1778443464275,32.56,81413.96,0.0,-0.4302,0.00015,31.30458]
[1778443466164,32.56,81413.92,0.0,-0.4302,0.00015,31.30464]
[1778443471324,32.56,81410.98,0.0,-0.43064,0.00015,31.30653]
[1778443477366,32.56,81410.41,0.0,-0.43073,0.00015,31.3075]
[1778443483408,32.56,81410.07,0.0,-0.43078,0.00015,31.30806]
[1778443490457,32.56,81406.95,0.0,-0.43125,0.00015,31.31336]
[1778443495492,32.56,81407.84,0.0,-0.43111,0.00015,31.31182]
[1778443501534,32.56,81407.85,0.0,-0.43111,0.00015,31.31177]
[1778443508583,32.56,81407.84,0.0,-0.43111,0.00015,31.31177]
[1778443514626,32.55,81407.46,0.0,-0.43116,0.00015,31.3124]
[1778443519660,32.55,81407.66,0.0,-0.43113,0.00015,31.31205]
[1778443525702,32.55,81409.84,0.0,-0.4308,0.00015,31.3083]
[1778443530737,32.55,81411.72,0.0,-0.43052,0.00015,31.30506]
[1778443535772,32.55,81411.59,0.0,-0.43053,0.00015,31.30211]
[1778443540807,32.55,81411.94,0.0,-0.43048,0.00015,31.30152]
[1778443548278,32.56,81413.0,0.0,-0.43032,0.00015,31.2997]
[1778443553898,32.56,81418.2,0.0,-0.42954,0.00015,31.29067]
[1778443556163,32.56,81417.29,0.0,-0.42967,0.00015,31.29227]
[1778443557697,32.56,81417.29,0.0,-0.42968,0.00015,31.29228]
[1778443563917,32.56,81419.85,0.0,-0.42929,0.00015,31.28779]
[1778443566102,32.56,81422.17,0.0,-0.42894,0.00015,31.28373]
[1778443569865,32.56,81420.87,0.0,-0.42914,0.00015,31.28606]
[1778443571021,32.56,81412.23,0.0,-0.43045,0.00015,31.30119]
[1778443575631,32.56,81414.36,0.0,-0.43013,0.00015,31.2975]
[1778443576234,32.56,81414.36,0.0,-0.43013,0.00015,31.2975]
[1778443582097,32.56,81410.89,0.0,-0.43065,0.00015,31.30351]
[1778443585680,32.56,81410.96,0.0,-0.43064,0.00015,31.30339]
[1778443592173,32.56,81410.24,0.0,-0.43075,0.00015,31.30145]
[1778443597208,32.56,81409.11,0.0,-0.43092,0.00015,31.30339]
[1778443603250,32.56,81407.92,0.0,-0.4311,0.00015,31.30542]
[1778443608287,32.56,81408.25,0.0,-0.43104,0.00015,31.30484]
[1778443613323,32.56,81408.38,0.0,-0.43102,0.00015,31.3046]
[1778443618360,32.56,81408.28,0.0,-0.43104,0.00015,31.30476]
[1778443622140,32.56,81408.13,0.0,-0.43106,0.00015,31.305]
[1778443627422,32.56,81415.82,0.0,-0.42989,0.00015,31.29169]
[1778443632160,32.56,81414.49,0.0,-0.4301,0.00015,31.29401]
[1778443637492,32.56,81413.66,0.0,-0.43022,0.00015,31.29546]
[1778443643948,32.56,81414.17,0.0,-0.43014,0.00015,31.29457]
[1778443652597,32.56,81417.0,0.0,-0.42971,0.00015,31.28646]
[1778443653219,32.56,81417.0,0.0,-0.42971,0.00015,31.28646]
[1778443653256,32.56,81417.0,0.0,-0.42971,0.00015,31.28646]
[1778443653269,32.56,81417.0,0.0,-0.42971,0.00015,31.28646]
[1778443653274,32.56,81417.0,0.0,-0.42971,0.00015,31.28646]
[1778443653308,32.56,81417.0,0.0,-0.42971,0.00015,31.28646]
[1778443653604,32.56,81421.76,0.0,-0.42899,0.00015,31.27804]
[1778443654528,32.56,81421.76,0.0,-0.42899,0.00015,31.27804]
[1778443654797,32.56,81421.76,0.0,-0.42899,0.00015,31.27804]
[1778443654879,32.56,81426.67,0.0,-0.42824,0.00015,31.26924]
[1778443655554,32.56,81426.67,0.0,-0.42824,0.00015,31.26924]
[1778443655618,32.56,81425.2,0.0,-0.42847,0.00015,31.27189]
[1778443658264,32.56,81425.69,0.0,-0.42839,0.00015,31.27096]
[1778443662376,32.55,81425.69,0.0,-0.42838,0.00015,31.27087]
[1778443667706,32.55,81425.62,0.0,-0.42839,0.00015,31.27096]
[1778443672741,32.55,81423.34,0.0,-0.42874,0.00015,31.27502]
[1778443673052,32.55,81423.34,0.0,-0.42874,0.00015,31.27502]
[1778443673750,32.55,81423.34,0.0,-0.42874,0.00015,31.27502]
[1778443674608,32.55,81423.34,0.0,-0.42874,0.00015,31.27503]
[1778443679790,32.55,81424.75,0.0,-0.42852,0.00015,31.27251]
[1778443683245,32.55,81426.72,0.0,-0.42822,0.00015,31.26898]
[1778443683818,32.55,81427.04,0.0,-0.42818,0.00015,31.26841]
[1778443686197,32.55,81427.24,0.0,-0.42815,0.00015,31.26807]
[1778443689713,32.55,81425.59,0.0,-0.4284,0.00015,31.27112]
[1778443689814,32.55,81425.59,0.0,-0.4284,0.00015,31.27112]
[1778443691962,32.56,81425.03,0.0,-0.42849,0.00015,31.27217]
[1778443691964,32.56,81425.03,0.0,-0.42849,0.00015,31.27217]
[1778443693613,32.56,81424.96,0.0,-0.4285,0.00015,31.27233]
[1778443698923,32.56,81426.08,0.0,-0.42834,0.00015,31.27045]
[1778443704059,32.57,81426.58,0.0,-0.42828,0.00015,31.26966]
[1778443704902,32.57,81426.19,0.0,-0.42834,0.00015,31.27039]
[1778443706105,32.57,81426.58,0.0,-0.42828,0.00015,31.26972]
[1778443713021,32.57,81427.86,0.0,-0.42808,0.00015,31.26427]
[1778443716165,32.57,81427.49,0.0,-0.42814,0.00015,31.26496]
[1778443722085,32.58,81425.89,0.0,-0.42839,0.00015,31.26799]
[1778443726091,32.58,81426.14,0.0,-0.42836,0.00015,31.26759]
[1778443732522,32.58,81425.99,0.0,-0.42839,0.00015,31.26792]
[1778443732823,32.58,81425.99,0.0,-0.42839,0.00015,31.26792]
[1778443734640,32.58,81429.74,0.0,-0.42782,0.00015,31.26117]
[1778443739866,32.58,81434.55,0.0,-0.42709,0.00015,31.25244]
[1778443740353,32.58,81435.2,0.0,-0.427,0.00015,31.25127]
[1778443740403,32.58,81435.2,0.0,-0.427,0.00015,31.25127]
[1778443743464,32.58,81437.65,0.0,-0.42662,0.00015,31.24673]
[1778443743764,32.58,81437.65,0.0,-0.42662,0.00015,31.24673]
[1778443743770,32.58,81437.69,0.0,-0.42661,0.00015,31.24662]
[1778443744401,32.58,81437.69,0.0,-0.42661,0.00015,31.24662]
[1778443746206,32.58,81440.78,0.0,-0.42615,0.00015,31.24089]
[1778443752096,32.58,81442.06,0.0,-0.42595,0.00015,31.23841]
[1778443758017,32.57,81442.05,0.0,-0.42594,0.00015,31.23835]
[1778443758816,32.57,81442.05,0.0,-0.42594,0.00015,31.2383]
[1778443761365,32.57,81434.35,0.0,-0.4271,0.00015,31.25246]
[1778443766401,32.57,81434.47,0.0,-0.42707,0.00015,31.25214]
[1778443768320,32.57,81434.74,0.0,-0.42703,0.00015,31.25162]
[1778443768549,32.57,81434.74,0.0,-0.42703,0.00015,31.25162]
[1778443769422,32.56,81442.78,0.0,-0.42581,0.00015,31.23671]
[1778443775465,32.56,81443.82,0.0,-0.42565,0.00015,31.23149]
[1778443782516,32.56,81443.85,0.0,-0.42563,0.00015,31.23134]
[1778443784298,32.56,81443.81,0.0,-0.42564,0.00015,31.2314]
[1778443784435,32.56,81443.81,0.0,-0.42564,0.00015,31.2314]
[1778443784710,32.56,81443.81,0.0,-0.42564,0.00015,31.2314]
[1778443790574,32.55,81443.09,0.0,-0.42574,0.00015,31.23266]
[1778443791294,32.55,81443.09,0.0,-0.42574,0.00015,31.23266]
[1778443799639,32.55,81445.9,0.0,-0.42531,0.00015,31.22728]
[1778443806688,32.55,81445.34,0.0,-0.42539,0.00015,31.22828]
[1778443811096,32.55,81443.77,0.0,-0.42563,0.00015,31.2312]
[1778443811780,32.55,81443.81,0.0,-0.42562,0.00015,31.23112]
[1778443813238,32.55,81442.49,0.0,-0.42582,0.00015,31.23356]
[1778443818773,32.54,81438.1,0.0,-0.42648,0.00015,31.24165]
[1778443823808,32.54,81440.54,0.0,-0.4261,0.00015,31.23706]
[1778443828845,32.54,81436.88,0.0,-0.42665,0.00015,31.24378]
[1778443833880,32.54,81436.08,0.0,-0.42676,0.00015,31.24198]
[1778443840492,32.53,81432.52,0.0,-0.4273,0.00015,31.24845]
[1778443840554,32.53,81432.52,0.0,-0.4273,0.00015,31.24845]
[1778443842400,32.53,81428.68,0.0,-0.42787,0.00015,31.25535]
[1778443842711,32.53,81428.68,0.0,-0.42787,0.00015,31.25535]
[1778443842943,32.53,81427.33,0.0,-0.42808,0.00015,31.2578]
[1778443843289,32.53,81427.33,0.0,-0.42808,0.00015,31.2578]
[1778443844673,32.53,81425.3,0.0,-0.42839,0.00015,31.26147]
[1778443849992,32.53,81423.22,0.0,-0.42871,0.00015,31.26524]
[1778443860062,32.54,81423.85,0.0,-0.42862,0.00015,31.2642]
[1778443860507,32.54,81423.85,0.0,-0.42862,0.00015,31.2642]
[1778443863668,32.54,81426.43,0.0,-0.42823,0.00015,31.25966]
[1778443866133,32.54,81426.72,0.0,-0.42819,0.00015,31.25917]
[1778443872159,32.55,81425.14,0.0,-0.42844,0.00015,31.2622]
[1778443877635,32.55,81425.13,0.0,-0.42845,0.00015,31.26225]
[1778443883236,32.56,81425.42,0.0,-0.42842,0.00015,31.26201]
[1778443893306,32.57,81425.23,0.0,-0.42846,0.00015,31.25942]
[1778443898857,32.58,81424.97,0.0,-0.42851,0.00015,31.25999]
[1778443906397,32.58,81421.7,0.0,-0.42902,0.00015,31.26601]
[1778443908360,32.58,81421.7,0.0,-0.42902,0.00015,31.26601]
[1778443914453,32.59,81421.42,0.0,-0.42907,0.00015,31.26668]
[1778443920495,32.6,81420.97,0.0,-0.42915,0.00015,31.2676]
[1778443925334,32.6,81421.19,0.0,-0.42912,0.00015,31.26725]
[1778443928185,32.6,81421.22,0.0,-0.42912,0.00015,31.26726]
[1778443929046,32.6,81420.99,0.0,-0.42916,0.00015,31.26771]
[1778443929795,32.6,81420.99,0.0,-0.42916,0.00015,31.26773]
[1778443940635,32.61,81419.82,0.0,-0.42935,0.00015,31.27]
[1778443946677,32.61,81419.78,0.0,-0.42936,0.00015,31.27018]
[1778443951712,32.62,81419.69,0.0,-0.42938,0.00015,31.26724]
[1778443956676,32.62,81420.53,0.0,-0.42926,0.00015,31.26584]
[1778443957865,32.62,81420.57,0.0,-0.42925,0.00015,31.26579]
[1778443959768,32.62,81407.8,0.0,-0.43119,0.00015,31.28796]
[1778443960955,32.62,81407.8,0.0,-0.43119,0.00015,31.28796]
[1778443961056,32.63,81403.59,0.0,-0.43183,0.00015,31.29512]
[1778443962789,32.63,81389.34,0.0,-0.43398,0.00015,31.31868]
[1778443963690,32.63,81389.34,0.0,-0.43398,0.00015,31.31868]
[1778443964174,32.63,81389.34,0.0,-0.43398,0.00015,31.31868]
[1778443964196,32.63,81389.34,0.0,-0.43398,0.00015,31.31868]
[1778443969765,32.63,81384.23,0.0,-0.43477,0.00015,31.32703]
[1778443969950,32.63,81384.23,0.0,-0.43477,0.00015,31.32703]
[1778443970146,32.63,81384.23,0.0,-0.43477,0.00015,31.32703]
[1778443970775,32.63,81383.76,0.0,-0.43484,0.00015,31.32779]
[1778443971144,32.63,81383.76,0.0,-0.43484,0.00015,31.32779]
[1778443971150,32.63,81383.76,0.0,-0.43484,0.00015,31.32779]
[1778443971159,32.63,81383.76,0.0,-0.43484,0.00015,31.32779]
[1778443971454,32.63,81379.22,0.0,-0.43553,0.00015,31.33499]
[1778443971460,32.63,81379.22,0.0,-0.43553,0.00015,31.33499]
[1778443971675,32.63,81379.22,0.0,-0.43553,0.00015,31.33499]
[1778443971781,32.63,81379.22,0.0,-0.43553,0.00015,31.33499]
[1778443971957,32.63,81379.22,0.0,-0.43553,0.00015,31.33499]
[1778443972178,32.63,81360.18,0.0,-0.43842,0.00015,31.36412]
[1778443972549,32.63,81360.18,0.0,-0.43842,0.00015,31.36412]
[1778443972797,32.63,81360.18,0.0,-0.43842,0.00015,31.36412]
[1778443972880,32.63,81360.18,0.0,-0.43842,0.00015,31.36412]
[1778443972910,32.63,81360.18,0.0,-0.43842,0.00015,31.36412]
[1778443973039,32.63,81360.18,0.0,-0.43842,0.00015,31.36412]
[1778443973056,32.63,81360.18,0.0,-0.43842,0.00015,31.36412]
[1778443973074,32.63,81360.18,0.0,-0.43842,0.00015,31.36412]
[1778443973143,32.63,81360.18,0.0,-0.43842,0.00015,31.36412]
[1778443973148,32.63,81360.18,0.0,-0.43842,0.00015,31.36412]
[1778443973200,32.63,81348.3,0.0,-0.44022,0.00015,31.38147]
[1778443973610,32.63,81348.3,0.0,-0.44022,0.00015,31.38147]
[1778443973831,32.63,81348.3,0.0,-0.44022,0.00015,31.38147]
[1778443973996,32.63,81348.3,0.0,-0.44022,0.00015,31.38147]
[1778443974104,32.63,81348.3,0.0,-0.44022,0.00015,31.38147]
[1778443974269,32.63,81348.3,0.0,-0.44022,0.00015,31.38147]
[1778443974308,32.64,81317.98,0.0,-0.44484,0.00015,31.42281]
[1778443974875,32.64,81306.13,0.0,-0.44664,0.00015,31.43781]
[1778443975610,32.64,81306.13,0.0,-0.44664,0.00015,31.43781]
[1778443976271,32.64,81299.81,0.0,-0.44761,0.00015,31.44556]
[1778443977404,32.64,81301.56,0.0,-0.44734,0.00015,31.44344]
[1778443979162,32.64,81297.77,0.0,-0.44792,0.00015,31.44802]
[1778443980429,32.64,81299.78,0.0,-0.44761,0.00015,31.44561]
[1778443980468,32.64,81299.78,0.0,-0.44761,0.00015,31.44561]
[1778443981370,32.64,81294.28,0.0,-0.44845,0.00015,31.45219]
[1778443981752,32.64,81294.28,0.0,-0.44845,0.00015,31.45219]
[1778443981824,32.64,81294.28,0.0,-0.44845,0.00015,31.45219]
[1778443982931,32.64,81301.21,0.0,-0.44739,0.00015,31.44388]
[1778443985681,32.64,81307.24,0.0,-0.44648,0.00015,31.43648]
[1778443990987,32.64,81307.62,0.0,-0.44642,0.00015,31.43603]
[1778443992073,32.64,81307.62,0.0,-0.44642,0.00015,31.43603]
[1778443996730,32.64,81306.53,0.0,-0.44659,0.00015,31.43741]
[1778443997175,32.64,81306.53,0.0,-0.44659,0.00015,31.43741]
[1778443997273,32.64,81296.0,0.0,-0.4482,0.00015,31.45022]
[1778443997674,32.64,81296.0,0.0,-0.4482,0.00015,31.45022]
[1778443998098,32.64,81296.0,0.0,-0.4482,0.00015,31.45022]
[1778443998148,32.64,81285.61,0.0,-0.44978,0.00015,31.46234]
[1778443998714,32.64,81285.61,0.0,-0.44978,0.00015,31.46234]
[1778443999931,32.64,81288.35,0.0,-0.44936,0.00015,31.45919]
[1778444000389,32.64,81288.65,0.0,-0.44932,0.00015,31.45884]
[1778444000793,32.64,81288.65,0.0,-0.44932,0.00015,31.45884]
[1778444000966,32.64,81288.65,0.0,-0.44932,0.00015,31.45884]
[1778444001731,32.64,81285.76,0.0,-0.44976,0.00015,31.46217]
[1778444002635,32.64,81281.39,0.0,-0.45042,0.00015,31.46712]
[1778444002676,32.64,81281.39,0.0,-0.45042,0.00015,31.46712]
[1778444002724,32.64,81281.39,0.0,-0.45042,0.00015,31.46712]
[1778444002767,32.64,81281.39,0.0,-0.45042,0.00015,31.46712]
[1778444002828,32.64,81281.39,0.0,-0.45042,0.00015,31.46712]
[1778444002893,32.64,81281.39,0.0,-0.45042,0.00015,31.46712]
[1778444002922,32.64,81281.39,0.0,-0.45042,0.00015,31.46712]
[1778444003020,32.64,81281.39,0.0,-0.45042,0.00015,31.46712]
[1778444003048,32.64,81281.39,0.0,-0.45042,0.00015,31.46712]
[1778444003375,32.64,81281.39,0.0,-0.45042,0.00015,31.46712]
[1778444003333,32.64,81267.49,0.0,-0.45254,0.00015,31.4823]
[1778444003736,32.64,81267.49,0.0,-0.45254,0.00015,31.4823]
[1778444003841,32.64,81267.49,0.0,-0.45254,0.00015,31.4823]
[1778444004339,32.64,81245.49,0.0,-0.45591,0.00015,31.50449]
[1778444005105,32.64,81244.32,0.0,-0.45609,0.00015,31.50561]
[1778444006728,32.65,81243.24,0.0,-0.45625,0.00015,31.50665]
[1778444007459,32.65,81243.64,0.0,-0.45619,0.00015,31.50628]
[1778444008242,32.65,81243.64,0.0,-0.45619,0.00015,31.50628]
[1778444008495,32.65,81245.01,0.0,-0.45598,0.00015,31.50497]
[1778444010525,32.65,81242.39,0.0,-0.45638,0.00015,31.50748]
[1778444010611,32.65,81242.39,0.0,-0.45638,0.00015,31.50748]
[1778444010903,32.65,81242.39,0.0,-0.45638,0.00015,31.50748]
[1778444011685,32.65,81235.68,0.0,-0.45741,0.00015,31.51055]
[1778444013464,32.65,81232.79,0.0,-0.45785,0.00015,31.51317]
[1778444015500,32.65,81235.39,0.0,-0.45746,0.00015,31.51084]
[1778444015980,32.65,81235.39,0.0,-0.45746,0.00015,31.51084]
[1778444016575,32.65,81229.15,0.0,-0.45841,0.00015,31.51643]
[1778444017643,32.65,81227.58,0.0,-0.45865,0.00015,31.51781]
[1778444018196,32.65,81226.97,0.0,-0.45874,0.00015,31.51834]
[1778444020312,32.65,81230.3,0.0,-0.45823,0.00015,31.51541]
[1778444023461,32.65,81226.15,0.0,-0.45887,0.00015,31.51906]
[1778444029281,32.66,81221.68,0.0,-0.45956,0.00015,31.5229]
[1778444033308,32.66,81229.68,0.0,-0.45833,0.00015,31.51599]
[1778444038343,32.66,81230.73,0.0,-0.45818,0.00015,31.51508]
[1778444041834,32.66,81231.04,0.0,-0.45813,0.00015,31.51482]
[1778444041867,32.66,81231.04,0.0,-0.45813,0.00015,31.51482]
[1778444043662,32.66,81235.31,0.0,-0.45748,0.00015,31.51099]
[1778444046518,32.66,81233.36,0.0,-0.45778,0.00015,31.51276]
[1778444046527,32.66,81233.36,0.0,-0.45778,0.00015,31.51276]
[1778444047406,32.66,81227.76,0.0,-0.45863,0.00015,31.51772]
[1778444047569,32.66,81227.76,0.0,-0.45863,0.00015,31.51772]
[1778444047717,32.66,81227.76,0.0,-0.45863,0.00015,31.51772]
[1778444048415,32.66,81217.11,0.0,-0.46026,0.00015,31.52677]
[1778444050374,32.66,81215.9,0.0,-0.46045,0.00015,31.52777]
[1778444052335,32.66,81215.07,0.0,-0.46057,0.00015,31.52845]
[1778444052834,32.67,81213.57,0.0,-0.4608,0.00015,31.52967]
[1778444054274,32.67,81213.29,0.0,-0.46085,0.00015,31.52989]
[1778444056493,32.67,81211.8,0.0,-0.46108,0.00015,31.5311]
[1778444062513,32.67,81215.22,0.0,-0.46056,0.00015,31.52835]
[1778444065519,32.67,81212.35,0.0,-0.46099,0.00015,31.53068]
[1778444067615,32.67,81209.05,0.0,-0.4615,0.00015,31.5333]
[1778444067621,32.67,81209.05,0.0,-0.4615,0.00015,31.5333]
[1778444067640,32.67,81209.05,0.0,-0.4615,0.00015,31.5333]
[1778444067659,32.67,81209.05,0.0,-0.4615,0.00015,31.5333]
[1778444067674,32.67,81209.05,0.0,-0.4615,0.00015,31.5333]
[1778444067683,32.67,81209.05,0.0,-0.4615,0.00015,31.5333]
[1778444069090,32.67,81204.57,0.0,-0.46219,0.00015,31.53678]
[1778444071656,32.67,81195.83,0.0,-0.46352,0.00015,31.54329]
[1778444072459,32.67,81195.83,0.0,-0.46352,0.00015,31.54329]
[1778444072509,32.67,81195.83,0.0,-0.46352,0.00015,31.54329]
[1778444072548,32.67,81195.9,0.0,-0.46351,0.00015,31.54009]
[1778444072566,32.67,81195.9,0.0,-0.46351,0.00015,31.54009]
[1778444072662,32.67,81195.9,0.0,-0.46351,0.00015,31.54009]
[1778444072796,32.67,81195.9,0.0,-0.46351,0.00015,31.54009]
[1778444072818,32.67,81195.9,0.0,-0.46351,0.00015,31.54009]
[1778444073427,32.67,81187.99,0.0,-0.46472,0.00015,31.54569]
[1778444073790,32.67,81172.83,0.0,-0.46705,0.00015,31.55558]
[1778444075005,32.67,81172.83,0.0,-0.46705,0.00015,31.55558]
[1778444075057,32.67,81169.47,0.0,-0.46756,0.00015,31.55764]
[1778444081319,32.67,81172.65,0.0,-0.46708,0.00015,31.5557]
[1778444086685,32.68,81170.47,0.0,-0.46741,0.00015,31.55705]
[1778444089571,32.68,81172.06,0.0,-0.46717,0.00015,31.55608]
[1778444089571,32.68,81172.06,0.0,-0.46717,0.00015,31.55608]
[1778444089585,32.68,81172.06,0.0,-0.46717,0.00015,31.55608]
[1778444090286,32.68,81172.06,0.0,-0.46717,0.00015,31.55608]
[1778444091096,32.68,81172.36,0.0,-0.46712,0.00015,31.5559]
[1778444092114,32.68,81172.24,0.0,-0.46714,0.00015,31.55598]
[1778444092981,32.68,81173.65,0.0,-0.46693,0.00015,31.55511]
[1778444093531,32.68,81175.66,0.0,-0.46662,0.00015,31.55385]
[1778444093778,32.68,81175.66,0.0,-0.46662,0.00015,31.55385]
[1778444093848,32.68,81180.52,0.0,-0.46587,0.00015,31.55073]
[1778444099785,32.68,81179.16,0.0,-0.46608,0.00015,31.55163]
[1778444104820,32.68,81183.04,0.0,-0.46549,0.00015,31.54909]
[1778444109956,32.69,81187.4,0.0,-0.46482,0.00015,31.54616]
[1778444111149,32.69,81184.01,0.0,-0.46534,0.00015,31.54845]
[1778444112823,32.69,81189.24,0.0,-0.46454,0.00015,31.54489]
[1778444113032,32.69,81189.24,0.0,-0.46454,0.00015,31.54489]
[1778444118919,32.69,81193.84,0.0,-0.46384,0.00015,31.54165]
[1778444121347,32.69,81193.83,0.0,-0.46384,0.00015,31.54166]
[1778444126975,32.69,81194.02,0.0,-0.46381,0.00015,31.54152]
[1778444132011,32.68,81193.91,0.0,-0.46382,0.00015,31.53844]
[1778444133066,32.68,81193.91,0.0,-0.46382,0.00015,31.53844]
[1778444133521,32.68,81193.91,0.0,-0.46382,0.00015,31.53844]
[1778444138773,32.68,81197.8,0.0,-0.46323,0.00015,31.53562]
[1778444139059,32.68,81206.79,0.0,-0.46185,0.00015,31.52884]
[1778444144094,32.69,81210.88,0.0,-0.46123,0.00015,31.52563]
[1778444146324,32.69,81210.81,0.0,-0.46124,0.00015,31.52569]
[1778444148122,32.69,81203.47,0.0,-0.46236,0.00015,31.5314]
[1778444149312,32.69,81203.47,0.0,-0.46236,0.00015,31.5314]
[1778444149361,32.69,81203.47,0.0,-0.46236,0.00015,31.5314]
[1778444150373,32.69,81203.46,0.0,-0.46236,0.00015,31.53141]
[1778444151143,32.69,81189.85,0.0,-0.46445,0.00015,31.54132]
[1778444152846,32.69,81183.98,0.0,-0.46535,0.00015,31.54532]
[1778444152887,32.69,81183.98,0.0,-0.46535,0.00015,31.54532]
[1778444153247,32.69,81183.98,0.0,-0.46535,0.00015,31.54532]
[1778444156746,32.69,81180.36,0.0,-0.4659,0.00015,31.54772]
[1778444157185,32.69,81180.08,0.0,-0.46595,0.00015,31.54791]
[1778444158502,32.69,81180.08,0.0,-0.46595,0.00015,31.54791]
[1778444158837,32.69,81179.6,0.0,-0.46602,0.00015,31.54822]
[1778444159636,32.69,81178.35,0.0,-0.46621,0.00015,31.54903]
[1778444160250,32.69,81178.35,0.0,-0.46621,0.00015,31.54903]
[1778444160417,32.69,81178.35,0.0,-0.46621,0.00015,31.54903]
[1778444161914,32.69,81170.15,0.0,-0.46747,0.00015,31.55415]
[1778444162184,32.69,81170.15,0.0,-0.46747,0.00015,31.55415]
[1778444162296,32.69,81170.15,0.0,-0.46747,0.00015,31.55415]
[1778444162342,32.69,81170.15,0.0,-0.46747,0.00015,31.55415]
[1778444162390,32.69,81165.43,0.0,-0.46819,0.00015,31.55695]
[1778444163229,32.69,81154.16,0.0,-0.46992,0.00015,31.56321]
[1778444163716,32.69,81154.16,0.0,-0.46992,0.00015,31.56321]
[1778444166041,32.69,81146.94,0.0,-0.47103,0.00015,31.56692]
[1778444166460,32.69,81146.94,0.0,-0.47103,0.00015,31.56692]
[1778444166475,32.69,81146.94,0.0,-0.47103,0.00015,31.56692]
[1778444166519,32.69,81146.94,0.0,-0.47103,0.00015,31.56692]
[1778444166608,32.69,81143.45,0.0,-0.47156,0.00015,31.56862]
[1778444166785,32.69,81143.45,0.0,-0.47156,0.00015,31.56862]
[1778444166937,32.69,81143.45,0.0,-0.47156,0.00015,31.56862]
[1778444167349,32.69,81143.45,0.0,-0.47156,0.00015,31.56862]
[1778444167422,32.69,81143.45,0.0,-0.47156,0.00015,31.56862]
[1778444167516,32.69,81143.45,0.0,-0.47156,0.00015,31.56862]
[1778444167497,32.69,81112.64,0.0,-0.47629,0.00015,31.58116]
[1778444167607,32.69,81112.64,0.0,-0.47629,0.00015,31.58116]
[1778444167723,32.69,81112.64,0.0,-0.47629,0.00015,31.58116]
[1778444168264,32.7,81090.53,0.0,-0.47969,0.00015,31.58742]
[1778444168954,32.7,81090.53,0.0,-0.47969,0.00015,31.58742]
[1778444169500,32.7,81090.53,0.0,-0.47969,0.00015,31.58742]
[1778444169536,32.7,81092.42,0.0,-0.4794,0.00015,31.58698]
[1778444172292,32.7,81083.72,0.0,-0.48074,0.00015,31.58889]
[1778444173700,32.7,81083.05,0.0,-0.48084,0.00015,31.58902]
[1778444173954,32.7,81083.05,0.0,-0.48084,0.00015,31.58902]
[1778444174157,32.7,81083.05,0.0,-0.48084,0.00015,31.58902]
[1778444174392,32.7,81083.05,0.0,-0.48084,0.00015,31.58902]
[1778444174461,32.7,81064.17,0.0,-0.48375,0.00015,31.59188]
[1778444175423,32.7,81055.42,0.0,-0.48509,0.00015,31.59264]
[1778444175923,32.7,81055.42,0.0,-0.48509,0.00015,31.59264]
[1778444176320,32.7,81048.28,0.0,-0.48619,0.00015,31.59299]
[1778444176706,32.7,81048.28,0.0,-0.48619,0.00015,31.59299]
[1778444176717,32.7,81048.28,0.0,-0.48619,0.00015,31.59299]
[1778444176730,32.7,81048.28,0.0,-0.48619,0.00015,31.59299]
[1778444176842,32.7,81048.28,0.0,-0.48619,0.00015,31.59299]
[1778444176850,32.7,81048.28,0.0,-0.48619,0.00015,31.59299]
[1778444178312,32.7,81051.89,0.0,-0.48563,0.00015,31.59284]
[1778444178525,32.7,81051.89,0.0,-0.48563,0.00015,31.59284]
[1778444178591,32.7,81051.83,0.0,-0.48564,0.00015,31.59284]
[1778444179455,32.7,81062.92,0.0,-0.48394,0.00015,31.59201]
[1778444182940,32.73,81069.2,0.0,-0.48298,0.00015,31.59129]
[1778444183162,32.73,81069.2,0.0,-0.48298,0.00015,31.59129]
[1778444183318,32.73,81069.2,0.0,-0.48298,0.00015,31.59129]
[1778444183369,32.73,81060.94,0.0,-0.48424,0.00015,31.59221]
[1778444184993,32.73,81055.54,0.0,-0.48507,0.00015,31.59263]
[1778444185471,32.73,81055.54,0.0,-0.48507,0.00015,31.59263]
[1778444185751,32.73,81056.35,0.0,-0.48495,0.00015,31.59258]
[1778444185849,32.73,81056.35,0.0,-0.48495,0.00015,31.59258]
[1778444185977,32.73,81056.35,0.0,-0.48495,0.00015,31.59258]
[1778444187039,32.73,81060.3,0.0,-0.48434,0.00015,31.59227]
[1778444189548,32.73,81058.02,0.0,-0.48469,0.00015,31.59246]
[1778444191301,32.72,81063.08,0.0,-0.48392,0.00015,31.592]
[1778444193885,32.73,81058.31,0.0,-0.48465,0.00015,31.58929]
[1778444193890,32.73,81058.31,0.0,-0.48465,0.00015,31.58929]
[1778444196975,32.72,81050.62,0.0,-0.48583,0.00015,31.58976]
[1778444198354,32.72,81046.07,0.0,-0.48653,0.00015,31.5899]
[1778444198939,32.72,81051.3,0.0,-0.48573,0.00015,31.58973]
[1778444201434,32.72,81057.9,0.0,-0.48471,0.00015,31.58932]
[1778444201948,32.72,81058.9,0.0,-0.48456,0.00015,31.58924]
[1778444202504,32.72,81064.17,0.0,-0.48375,0.00015,31.58874]
[1778444202907,32.72,81064.17,0.0,-0.48375,0.00015,31.58874]
[1778444203509,32.72,81060.77,0.0,-0.48427,0.00015,31.58908]
[1778444204188,32.72,81060.77,0.0,-0.48427,0.00015,31.58908]
[1778444204516,32.72,81062.03,0.0,-0.48408,0.00015,31.58896]
[1778444208564,32.72,81066.6,0.0,-0.48337,0.00015,31.58847]
[1778444209376,32.72,81065.25,0.0,-0.48358,0.00015,31.58862]
[1778444211749,32.72,81075.97,0.0,-0.48193,0.00015,31.58715]
[1778444211757,32.72,81075.97,0.0,-0.48193,0.00015,31.58715]
[1778444212608,32.72,81075.97,0.0,-0.48193,0.00015,31.58715]
[1778444214588,32.72,81065.25,0.0,-0.48358,0.00015,31.58862]
[1778444216600,32.72,81056.51,0.0,-0.48492,0.00015,31.58942]
[1778444221207,32.72,81058.65,0.0,-0.4846,0.00015,31.58926]
[1778444221855,32.72,81059.84,0.0,-0.48441,0.00015,31.58916]
[1778444221888,32.72,81056.74,0.0,-0.48489,0.00015,31.5894]
[1778444223221,32.72,81049.14,0.0,-0.48606,0.00015,31.58982]
[1778444225356,32.72,81048.11,0.0,-0.48622,0.00015,31.58985]
[1778444229942,32.72,81049.06,0.0,-0.48607,0.00015,31.58982]
[1778444231166,32.72,81047.9,0.0,-0.48625,0.00015,31.58986]
[1778444231439,32.72,81047.9,0.0,-0.48625,0.00015,31.58986]
[1778444232712,32.72,81059.8,0.0,-0.48442,0.00015,31.58916]
[1778444234162,32.72,81059.8,0.0,-0.48442,0.00015,31.58916]
[1778444234263,32.72,81061.03,0.0,-0.48423,0.00015,31.58905]
[1778444239761,32.72,81064.17,0.0,-0.48375,0.00015,31.58874]
[1778444244878,32.72,81064.52,0.0,-0.48369,0.00015,31.5887]
[1778444244923,32.72,81064.52,0.0,-0.48369,0.00015,31.5887]
[1778444246025,32.72,81072.87,0.0,-0.48241,0.00015,31.58763]
[1778444246909,32.72,81072.87,0.0,-0.48241,0.00015,31.58763]
[1778444247010,32.72,81074.62,0.0,-0.48214,0.00015,31.58737]
[1778444247778,32.72,81074.62,0.0,-0.48214,0.00015,31.58737]
[1778444247824,32.72,81074.44,0.0,-0.48217,0.00015,31.5874]
[1778444248746,32.72,81074.44,0.0,-0.48217,0.00015,31.5874]
[1778444251006,32.72,81076.5,0.0,-0.48185,0.00015,31.58707]
[1778444253233,32.72,81081.54,0.0,-0.48108,0.00015,31.58303]
[1778444253249,32.72,81081.54,0.0,-0.48108,0.00015,31.58303]
[1778444256460,32.72,81085.04,0.0,-0.48054,0.00015,31.58235]
[1778444256561,32.72,81087.29,0.0,-0.48019,0.00015,31.58187]
[1778444261164,32.73,81086.91,0.0,-0.48025,0.00015,31.58196]
[1778444261848,32.73,81088.79,0.0,-0.47996,0.00015,31.58155]
[1778444263005,32.73,81090.14,0.0,-0.47976,0.00015,31.58124]
[1778444268978,32.73,81083.22,0.0,-0.48082,0.00015,31.58272]
[1778444272455,32.73,81083.06,0.0,-0.48085,0.00015,31.58275]
[1778444272556,32.74,81083.06,0.0,-0.48085,0.00015,31.58275]
[1778444272827,32.74,81083.06,0.0,-0.48085,0.00015,31.58275]
[1778444272845,32.74,81083.06,0.0,-0.48085,0.00015,31.58275]
[1778444273039,32.74,81083.06,0.0,-0.48085,0.00015,31.58275]
[1778444273047,32.74,81083.06,0.0,-0.48085,0.00015,31.58275]
[1778444274013,32.74,81072.03,0.0,-0.48254,0.00015,31.58462]
[1778444276470,32.74,81071.58,0.0,-0.48261,0.00015,31.58468]
[1778444282069,32.74,81075.81,0.0,-0.48196,0.00015,31.58404]
[1778444285856,32.74,81077.89,0.0,-0.48164,0.00015,31.5837]
[1778444287104,32.74,81068.49,0.0,-0.48309,0.00015,31.5851]
[1778444289968,32.74,81068.51,0.0,-0.48308,0.00015,31.5851]
[1778444290467,32.74,81066.45,0.0,-0.4834,0.00015,31.58535]
[1778444291096,32.74,81066.45,0.0,-0.4834,0.00015,31.58535]
[1778444292139,32.74,81053.31,0.0,-0.48542,0.00015,31.58648]
[1778444293083,32.74,81053.31,0.0,-0.48542,0.00015,31.58648]
[1778444297114,32.74,81052.85,0.0,-0.48549,0.00015,31.58651]
[1778444300195,32.74,81059.73,0.0,-0.48443,0.00015,31.58603]
[1778444302247,32.74,81059.42,0.0,-0.48448,0.00015,31.58605]
[1778444303216,32.74,81051.15,0.0,-0.48575,0.00015,31.58659]
[1778444308251,32.74,81050.4,0.0,-0.48587,0.00015,31.58662]
[1778444311781,32.74,81049.91,0.0,-0.48594,0.00015,31.5835]
[1778444314739,32.73,81051.83,0.0,-0.48564,0.00015,31.58341]
[1778444316777,32.74,81051.58,0.0,-0.48568,0.00015,31.58342]
[1778444318273,32.74,81049.74,0.0,-0.48597,0.00015,31.5835]
[1778444323356,32.73,81056.03,0.0,-0.485,0.00015,31.58317]
[1778444324838,32.73,81056.27,0.0,-0.48496,0.00015,31.58315]
[1778444328571,32.73,81056.35,0.0,-0.48495,0.00015,31.58314]
[1778444328873,32.73,81056.41,0.0,-0.48494,0.00015,31.58314]
[1778444328921,32.73,81056.41,0.0,-0.48494,0.00015,31.58314]
[1778444331306,32.73,81049.54,0.0,-0.486,0.00015,31.58351]
[1778444339468,32.73,81047.33,0.0,-0.48634,0.00015,31.58358]
[1778444341229,32.73,81047.33,0.0,-0.48634,0.00015,31.58358]
[1778444341334,32.73,81047.33,0.0,-0.48634,0.00015,31.58358]
[1778444346517,32.73,81054.11,0.0,-0.48529,0.00015,31.58329]
[1778444349552,32.73,81054.39,0.0,-0.48525,0.00015,31.58327]
[1778444349580,32.73,81054.39,0.0,-0.48525,0.00015,31.58327]
[1778444349649,32.73,81054.39,0.0,-0.48525,0.00015,31.58327]
[1778444351927,32.73,81059.81,0.0,-0.48442,0.00015,31.58287]
[1778444351973,32.73,81059.81,0.0,-0.48442,0.00015,31.58287]
[1778444352031,32.73,81059.81,0.0,-0.48442,0.00015,31.58287]
[1778444356669,32.73,81054.71,0.0,-0.4852,0.00015,31.58325]
[1778444361950,32.73,81054.47,0.0,-0.48524,0.00015,31.58327]
[1778444367664,32.72,81055.02,0.0,-0.48515,0.00015,31.58323]
[1778444372699,32.72,81057.74,0.0,-0.48474,0.00015,31.57989]
[1778444378741,32.72,81061.34,0.0,-0.48418,0.00015,31.57959]
[1778444383776,32.72,81061.09,0.0,-0.48422,0.00015,31.57961]
[1778444389818,32.71,81060.98,0.0,-0.48424,0.00015,31.57962]
[1778444394585,32.71,81060.95,0.0,-0.48424,0.00015,31.57962]
[1778444397039,32.71,81063.95,0.0,-0.48378,0.00015,31.57932]
[1778444398881,32.71,81057.42,0.0,-0.48478,0.00015,31.57991]
[1778444403916,32.7,81058.83,0.0,-0.48457,0.00015,31.5798]
[1778444404823,32.7,81058.83,0.0,-0.48457,0.00015,31.5798]
[1778444412979,32.7,81060.5,0.0,-0.48431,0.00015,31.57966]
[1778444414254,32.7,81060.5,0.0,-0.48431,0.00015,31.57966]
[1778444414521,32.7,81060.5,0.0,-0.48431,0.00015,31.57966]
[1778444416154,32.7,81062.44,0.0,-0.48401,0.00015,31.57947]
[1778444416255,32.7,81074.46,0.0,-0.48216,0.00015,31.57794]
[1778444417134,32.7,81074.46,0.0,-0.48216,0.00015,31.57794]
[1778444417235,32.7,81076.45,0.0,-0.48185,0.00015,31.57762]
[1778444417970,32.7,81076.45,0.0,-0.48185,0.00015,31.57762]
[1778444418016,32.7,81076.59,0.0,-0.48183,0.00015,31.5776]
[1778444421192,32.7,81079.55,0.0,-0.48138,0.00015,31.57709]
[1778444421606,32.7,81079.55,0.0,-0.48138,0.00015,31.57709]
[1778444421618,32.7,81079.55,0.0,-0.48138,0.00015,31.57709]
[1778444422000,32.7,81080.41,0.0,-0.48125,0.00015,31.57693]
[1778444424060,32.7,81094.83,0.0,-0.47903,0.00015,31.5738]
[1778444425839,32.7,81094.83,0.0,-0.47903,0.00015,31.5738]
[1778444429851,32.7,81097.8,0.0,-0.47857,0.00015,31.57303]
[1778444429854,32.7,81097.8,0.0,-0.47857,0.00015,31.57303]
[1778444433414,32.71,81099.64,0.0,-0.47829,0.00015,31.56939]
[1778444437099,32.71,81099.14,0.0,-0.47837,0.00015,31.56953]
[1778444437486,32.71,81107.59,0.0,-0.47707,0.00015,31.56707]
[1778444437919,32.71,81107.59,0.0,-0.47707,0.00015,31.56707]
[1778444437929,32.71,81107.59,0.0,-0.47707,0.00015,31.56707]
[1778444438161,32.71,81115.65,0.0,-0.47583,0.00015,31.56441]
[1778444439249,32.71,81115.65,0.0,-0.47583,0.00015,31.56441]
[1778444439563,32.71,81115.65,0.0,-0.47583,0.00015,31.56441]
[1778444442023,32.71,81117.98,0.0,-0.47547,0.00015,31.56358]
[1778444442241,32.71,81117.98,0.0,-0.47547,0.00015,31.56358]
[1778444442267,32.71,81117.98,0.0,-0.47547,0.00015,31.56358]
[1778444442301,32.71,81117.98,0.0,-0.47547,0.00015,31.56358]
[1778444442522,32.71,81117.98,0.0,-0.47547,0.00015,31.56358]
[1778444442566,32.71,81117.98,0.0,-0.47547,0.00015,31.56358]
[1778444442621,32.71,81117.98,0.0,-0.47547,0.00015,31.56358]
[1778444442631,32.71,81117.98,0.0,-0.47547,0.00015,31.56358]
[1778444442647,32.71,81117.98,0.0,-0.47547,0.00015,31.56358]
[1778444442837,32.71,81117.98,0.0,-0.47547,0.00015,31.56358]
[1778444442759,32.71,81119.36,0.0,-0.47526,0.00015,31.56308]
[1778444443702,32.71,81154.48,0.0,-0.46987,0.00015,31.54733]
[1778444444583,32.71,81153.05,0.0,-0.47009,0.00015,31.54809]
[1778444445812,32.71,81153.05,0.0,-0.47009,0.00015,31.54809]
[1778444448059,32.71,81154.82,0.0,-0.46982,0.00015,31.54716]
[1778444448236,32.71,81162.88,0.0,-0.46858,0.00015,31.54272]
[1778444452143,32.71,81164.13,0.0,-0.46839,0.00015,31.54201]
[1778444457101,32.72,81162.39,0.0,-0.46866,0.00015,31.54301]
[1778444457301,32.72,81163.83,0.0,-0.46844,0.00015,31.54219]
[1778444462336,32.71,81172.68,0.0,-0.46708,0.00015,31.53692]
[1778444468379,32.72,81172.91,0.0,-0.46705,0.00015,31.53679]
[1778444468928,32.72,81172.91,0.0,-0.46705,0.00015,31.53679]
[1778444468972,32.72,81172.91,0.0,-0.46705,0.00015,31.53679]
[1778444469052,32.72,81172.91,0.0,-0.46705,0.00015,31.53679]
[1778444469189,32.72,81172.91,0.0,-0.46705,0.00015,31.53679]
[1778444469783,32.72,81172.91,0.0,-0.46705,0.00015,31.53679]
[1778444469821,32.72,81172.91,0.0,-0.46705,0.00015,31.53679]
[1778444469922,32.72,81172.91,0.0,-0.46705,0.00015,31.53679]
[1778444469887,32.72,81166.83,0.0,-0.46798,0.00015,31.54046]
[1778444470060,32.72,81166.83,0.0,-0.46798,0.00015,31.54046]
[1778444470144,32.72,81166.83,0.0,-0.46798,0.00015,31.54046]
[1778444470239,32.72,81166.83,0.0,-0.46798,0.00015,31.54046]
[1778444470852,32.72,81166.83,0.0,-0.46798,0.00015,31.54046]
[1778444470393,32.72,81168.75,0.0,-0.46769,0.00015,31.53932]
[1778444473009,32.72,81172.83,0.0,-0.46707,0.00015,31.53685]
[1778444473080,32.72,81172.83,0.0,-0.46707,0.00015,31.53685]
[1778444473415,32.72,81181.59,0.0,-0.46572,0.00015,31.53128]
[1778444478371,32.72,81186.78,0.0,-0.46493,0.00015,31.52781]
[1778444479750,32.72,81187.79,0.0,-0.46477,0.00015,31.52712]
[1778444480807,32.72,81188.72,0.0,-0.46463,0.00015,31.52649]
[1778444483198,32.72,81189.27,0.0,-0.46455,0.00015,31.5261]
[1778444484724,32.72,81185.49,0.0,-0.46513,0.00015,31.52869]
[1778444486410,32.72,81187.48,0.0,-0.46482,0.00015,31.52734]
[1778444486983,32.72,81187.41,0.0,-0.46483,0.00015,31.52738]
[1778444492549,32.72,81178.35,0.0,-0.46622,0.00015,31.53023]
[1778444495581,32.72,81178.37,0.0,-0.46622,0.00015,31.53022]
[1778444497585,32.72,81167.75,0.0,-0.46784,0.00015,31.53678]
[1778444501697,32.72,81167.06,0.0,-0.46795,0.00015,31.53719]
[1778444501726,32.72,81167.06,0.0,-0.46795,0.00015,31.53719]
[1778444501742,32.72,81167.06,0.0,-0.46795,0.00015,31.53719]
[1778444501790,32.72,81167.06,0.0,-0.46795,0.00015,31.53719]
[1778444501803,32.72,81167.06,0.0,-0.46795,0.00015,31.53719]
[1778444501866,32.73,81167.24,0.0,-0.46792,0.00015,31.53709]
[1778444503175,32.73,81161.18,0.0,-0.46885,0.00015,31.54058]
[1778444503260,32.73,81161.18,0.0,-0.46885,0.00015,31.54058]
[1778444503337,32.73,81161.18,0.0,-0.46885,0.00015,31.54058]
[1778444503627,32.73,81157.06,0.0,-0.46948,0.00015,31.54285]
[1778444506264,32.73,81152.65,0.0,-0.47016,0.00015,31.54521]
[1778444506662,32.73,81152.65,0.0,-0.47016,0.00015,31.54521]
[1778444506731,32.73,81152.65,0.0,-0.47016,0.00015,31.54521]
[1778444512691,32.73,81149.2,0.0,-0.47069,0.00015,31.54697]
[1778444515057,32.73,81143.67,0.0,-0.47154,0.00015,31.54969]
[1778444515295,32.73,81143.67,0.0,-0.47154,0.00015,31.54969]
[1778444515711,32.73,81142.54,0.0,-0.47171,0.00015,31.55023]
[1778444518933,32.73,81142.58,0.0,-0.47171,0.00015,31.55022]
[1778444519739,32.73,81142.69,0.0,-0.47169,0.00015,31.55017]
[1778444520694,32.73,81142.69,0.0,-0.47169,0.00015,31.55017]
[1778444521867,32.73,81142.69,0.0,-0.47169,0.00015,31.55017]
[1778444523462,32.73,81149.87,0.0,-0.47059,0.00015,31.54665]
[1778444525125,32.73,81148.31,0.0,-0.47083,0.00015,31.54743]
[1778444525785,32.73,81148.31,0.0,-0.47083,0.00015,31.54743]
[1778444525850,32.73,81148.31,0.0,-0.47083,0.00015,31.54743]
[1778444525869,32.73,81144.86,0.0,-0.47136,0.00015,31.54913]
[1778444526349,32.73,81144.86,0.0,-0.47136,0.00015,31.54913]
[1778444526800,32.73,81133.73,0.0,-0.47306,0.00015,31.55424]
[1778444527875,32.73,81133.73,0.0,-0.47306,0.00015,31.55424]
[1778444533849,32.73,81129.31,0.0,-0.47374,0.00015,31.55611]
[1778444534561,32.73,81129.31,0.0,-0.47374,0.00015,31.55611]
[1778444534809,32.73,81129.31,0.0,-0.47374,0.00015,31.55611]
[1778444538021,32.74,81124.17,0.0,-0.47453,0.00015,31.55817]
[1778444538077,32.74,81124.17,0.0,-0.47453,0.00015,31.55817]
[1778444538270,32.74,81124.17,0.0,-0.47453,0.00015,31.55817]
[1778444538396,32.74,81124.17,0.0,-0.47453,0.00015,31.55817]
[1778444538816,32.74,81124.17,0.0,-0.47453,0.00015,31.55817]
[1778444538853,32.74,81124.17,0.0,-0.47453,0.00015,31.55817]
[1778444538896,32.74,81124.17,0.0,-0.47453,0.00015,31.55817]
[1778444538891,32.74,81109.18,0.0,-0.47683,0.00015,31.56346]
[1778444539280,32.74,81109.18,0.0,-0.47683,0.00015,31.56346]
[1778444539806,32.74,81109.18,0.0,-0.47683,0.00015,31.56346]
[1778444539835,32.74,81109.18,0.0,-0.47683,0.00015,31.56346]
[1778444539898,32.74,81097.42,0.0,-0.47864,0.00015,31.56687]
[1778444540867,32.74,81097.42,0.0,-0.47864,0.00015,31.56687]
[1778444540868,32.74,81097.42,0.0,-0.47864,0.00015,31.56687]
[1778444542955,32.74,81104.28,0.0,-0.47759,0.00015,31.56496]
[1778444544528,32.74,81105.83,0.0,-0.47735,0.00015,31.5645]
[1778444545942,32.74,81094.83,0.0,-0.47904,0.00015,31.56754]
[1778444548594,32.74,81093.06,0.0,-0.47931,0.00015,31.56798]
[1778444553951,32.74,81088.13,0.0,-0.48007,0.00015,31.56597]
[1778444553998,32.74,81087.33,0.0,-0.48019,0.00015,31.56614]
[1778444559033,32.74,81085.17,0.0,-0.48052,0.00015,31.5666]
[1778444560423,32.74,81085.17,0.0,-0.48052,0.00015,31.5666]
[1778444560524,32.74,81085.62,0.0,-0.48045,0.00015,31.5665]
[1778444561897,32.74,81085.62,0.0,-0.48045,0.00015,31.5665]
[1778444567090,32.75,81092.9,0.0,-0.47933,0.00015,31.56487]
[1778444568939,32.75,81092.9,0.0,-0.47933,0.00015,31.56487]
[1778444569671,32.75,81094.26,0.0,-0.47913,0.00015,31.56454]
[1778444569772,32.75,81087.48,0.0,-0.48017,0.00015,31.56611]
[1778444571089,32.75,81082.47,0.0,-0.48094,0.00015,31.56713]
[1778444571118,32.75,81082.57,0.0,-0.48092,0.00015,31.56712]
[1778444575244,32.74,81083.1,0.0,-0.48084,0.00015,31.56701]
[1778444575345,32.74,81082.91,0.0,-0.48087,0.00015,31.56705]
[1778444578852,32.74,81083.15,0.0,-0.48083,0.00015,31.567]
[1778444578869,32.74,81083.07,0.0,-0.48084,0.00015,31.56702]
[1778444583276,32.74,81079.68,0.0,-0.48136,0.00015,31.56765]
[1778444583835,32.74,81079.68,0.0,-0.48136,0.00015,31.56765]
[1778444583852,32.74,81079.68,0.0,-0.48136,0.00015,31.56765]
[1778444583936,32.74,81079.52,0.0,-0.48139,0.00015,31.56768]
[1778444585983,32.74,81073.45,0.0,-0.48232,0.00015,31.56868]
[1778444593851,32.74,81068.58,0.0,-0.48307,0.00015,31.56935]
[1778444593974,32.74,81068.58,0.0,-0.48307,0.00015,31.56935]
[1778444594080,32.74,81066.6,0.0,-0.48337,0.00015,31.5696]
[1778444594286,32.74,81077.72,0.0,-0.48166,0.00015,31.56799]
[1778444596538,32.74,81078.75,0.0,-0.48151,0.00015,31.56781]
[1778444597281,32.74,81078.75,0.0,-0.48151,0.00015,31.56781]
[1778444597307,32.74,81077.03,0.0,-0.48177,0.00015,31.56811]
[1778444602051,32.74,81077.7,0.0,-0.48167,0.00015,31.56799]
[1778444602342,32.74,81080.01,0.0,-0.48131,0.00015,31.56759]
[1778444605447,32.74,81081.56,0.0,-0.48107,0.00015,31.5673]
[1778444606362,32.73,81082.99,0.0,-0.48085,0.00015,31.56703]
[1778444610419,32.73,81084.42,0.0,-0.48063,0.00015,31.56674]
[1778444612698,32.73,81088.37,0.0,-0.48003,0.00015,31.56276]
[1778444615276,32.73,81091.77,0.0,-0.4795,0.00015,31.56198]
[1778444616843,32.73,81094.35,0.0,-0.47911,0.00015,31.56136]
[1778444621841,32.73,81094.8,0.0,-0.47904,0.00015,31.56124]
[1778444627520,32.74,81095.55,0.0,-0.47892,0.00015,31.56106]
[1778444632555,32.74,81092.91,0.0,-0.47933,0.00015,31.56171]
[1778444637590,32.74,81094.38,0.0,-0.4791,0.00015,31.56135]
[1778444642625,32.74,81099.53,0.0,-0.47831,0.00015,31.56001]
[1778444647659,32.74,81105.74,0.0,-0.47736,0.00015,31.55823]
[1778444650866,32.74,81107.58,0.0,-0.47708,0.00015,31.55767]
[1778444656725,32.74,81113.27,0.0,-0.4762,0.00015,31.55583]
[1778444659130,32.74,81113.54,0.0,-0.47616,0.00015,31.55574]
[1778444659746,32.74,81105.95,0.0,-0.47733,0.00015,31.55817]
[1778444665788,32.74,81103.06,0.0,-0.47777,0.00015,31.55902]
[1778444670823,32.74,81104.65,0.0,-0.47753,0.00015,31.55856]
[1778444675859,32.74,81105.04,0.0,-0.47747,0.00015,31.55529]
[1778444677147,32.74,81105.09,0.0,-0.47746,0.00015,31.55528]
[1778444682908,32.74,81110.59,0.0,-0.47661,0.00015,31.55356]
[1778444687943,32.74,81111.78,0.0,-0.47643,0.00015,31.55317]
[1778444692978,32.74,81114.74,0.0,-0.47598,0.00015,31.55217]
[1778444694493,32.74,81114.77,0.0,-0.47597,0.00015,31.55216]
[1778444695999,32.74,81103.36,0.0,-0.47772,0.00015,31.55578]
[1778444701035,32.74,81105.16,0.0,-0.47745,0.00015,31.55525]
[1778444706071,32.74,81099.74,0.0,-0.47828,0.00015,31.55681]
[1778444711107,32.74,81096.4,0.0,-0.47879,0.00015,31.5577]
[1778444716142,32.74,81096.68,0.0,-0.47875,0.00015,31.55763]
[1778444721178,32.75,81101.06,0.0,-0.47808,0.00015,31.55645]
[1778444726213,32.75,81101.59,0.0,-0.478,0.00015,31.5563]
[1778444731248,32.75,81101.53,0.0,-0.47801,0.00015,31.55317]
[1778444736627,32.75,81101.36,0.0,-0.47803,0.00015,31.55322]
[1778444742329,32.75,81101.99,0.0,-0.47794,0.00015,31.55304]
[1778444748371,32.75,81101.94,0.0,-0.47794,0.00015,31.55305]
[1778444753406,32.75,81101.82,0.0,-0.47796,0.00015,31.55309]
[1778444758441,32.75,81102.04,0.0,-0.47793,0.00015,31.55303]
[1778444763049,32.75,81102.27,0.0,-0.47789,0.00015,31.55296]
[1778444763109,32.75,81102.27,0.0,-0.47789,0.00015,31.55296]
[1778444763122,32.75,81102.27,0.0,-0.47789,0.00015,31.55296]
[1778444764483,32.75,81113.86,0.0,-0.47611,0.00015,31.54934]
[1778444769518,32.75,81114.44,0.0,-0.47603,0.00015,31.54914]
[1778444772008,32.75,81114.44,0.0,-0.47603,0.00015,31.54914]
[1778444775196,32.75,81113.79,0.0,-0.47612,0.00015,31.54936]
[1778444777574,32.75,81120.32,0.0,-0.47512,0.00015,31.54705]
[1778444782609,32.75,81119.48,0.0,-0.47525,0.00015,31.54736]
[1778444787818,32.75,81119.75,0.0,-0.47521,0.00015,31.54726]
[1778444789658,32.75,81111.83,0.0,-0.47643,0.00015,31.55002]
[1778444794693,32.75,81111.75,0.0,-0.47644,0.00015,31.5469]
[1778444800735,32.75,81111.86,0.0,-0.47642,0.00015,31.54686]
[1778444806777,32.75,81113.39,0.0,-0.47619,0.00015,31.54636]
[1778444811812,32.76,81115.17,0.0,-0.47591,0.00015,31.54575]
[1778444816847,32.76,81115.13,0.0,-0.47592,0.00015,31.54576]
[1778444822889,32.76,81115.03,0.0,-0.47594,0.00015,31.5458]
[1778444829938,32.76,81115.17,0.0,-0.47592,0.00015,31.54576]
[1778444832899,32.76,81115.27,0.0,-0.4759,0.00015,31.54572]
[1778444833302,32.76,81115.53,0.0,-0.47586,0.00015,31.54563]
[1778444841015,32.76,81115.49,0.0,-0.47587,0.00015,31.54565]
[1778444846050,32.76,81115.87,0.0,-0.47581,0.00015,31.54552]
[1778444851085,32.76,81116.74,0.0,-0.47568,0.00015,31.54206]
[1778444856120,32.77,81117.19,0.0,-0.47561,0.00015,31.54191]
[1778444856663,32.77,81117.19,0.0,-0.47561,0.00015,31.54191]
[1778444862174,32.77,81119.47,0.0,-0.47526,0.00015,31.54109]
[1778444862190,32.77,81119.47,0.0,-0.47526,0.00015,31.54109]
[1778444862200,32.77,81119.47,0.0,-0.47526,0.00015,31.54109]
[1778444862253,32.77,81119.47,0.0,-0.47526,0.00015,31.54109]
[1778444862343,32.77,81119.46,0.0,-0.47526,0.00015,31.54109]
[1778444862555,32.77,81119.46,0.0,-0.47526,0.00015,31.54109]
[1778444862591,32.77,81119.46,0.0,-0.47526,0.00015,31.54109]
[1778444863170,32.77,81132.33,0.0,-0.47329,0.00015,31.536]
[1778444868204,32.77,81135.27,0.0,-0.47283,0.00015,31.53473]
[1778444873239,32.77,81141.21,0.0,-0.47192,0.00015,31.53204]
[1778444876139,32.77,81141.26,0.0,-0.47192,0.00015,31.53202]
[1778444879672,32.76,81143.53,0.0,-0.47157,0.00015,31.53094]
[1778444880168,32.76,81143.53,0.0,-0.47157,0.00015,31.53094]
[1778444885323,32.76,81148.5,0.0,-0.4708,0.00015,31.52851]
[1778444886745,32.76,81148.5,0.0,-0.4708,0.00015,31.52851]
[1778444887154,32.76,81148.5,0.0,-0.4708,0.00015,31.52851]
[1778444887181,32.76,81148.5,0.0,-0.4708,0.00015,31.52851]
[1778444887337,32.76,81138.79,0.0,-0.47229,0.00015,31.53315]
[1778444889477,32.76,81135.45,0.0,-0.4728,0.00015,31.53464]
[1778444896838,32.76,81134.33,0.0,-0.47298,0.00015,31.53513]
[1778444902443,32.75,81135.48,0.0,-0.4728,0.00015,31.53461]
[1778444906210,32.75,81132.93,0.0,-0.47319,0.00015,31.53572]
[1778444909722,32.75,81130.75,0.0,-0.47352,0.00015,31.53664]
[1778444909807,32.75,81130.75,0.0,-0.47352,0.00015,31.53664]
[1778444909823,32.75,81128.19,0.0,-0.47391,0.00015,31.53769]
[1778444910892,32.75,81128.19,0.0,-0.47391,0.00015,31.53769]
[1778444916543,32.75,81126.61,0.0,-0.47416,0.00015,31.53518]
[1778444918719,32.75,81125.48,0.0,-0.47433,0.00015,31.53563]
[1778444918723,32.75,81125.48,0.0,-0.47433,0.00015,31.53563]
[1778444918792,32.76,81126.71,0.0,-0.47414,0.00015,31.53514]
[1778444919830,32.76,81126.71,0.0,-0.47414,0.00015,31.53514]
[1778444920921,32.75,81128.31,0.0,-0.4739,0.00015,31.5345]
[1778444926613,32.75,81137.75,0.0,-0.47245,0.00015,31.53044]
[1778444931648,32.75,81137.83,0.0,-0.47243,0.00015,31.5304]
[1778444937756,32.75,81137.8,0.0,-0.47244,0.00015,31.53041]
[1778444939187,32.75,81137.47,0.0,-0.47249,0.00015,31.53055]
[1778444940744,32.75,81132.45,0.0,-0.47326,0.00015,31.53275]
[1778444945748,32.74,81140.1,0.0,-0.47208,0.00015,31.52934]
[1778444951790,32.74,81140.09,0.0,-0.47208,0.00015,31.52934]
[1778444957832,32.74,81140.19,0.0,-0.47207,0.00015,31.52929]
[1778444962786,32.74,81137.29,0.0,-0.47251,0.00015,31.53061]
[1778444962798,32.74,81137.29,0.0,-0.47251,0.00015,31.53061]
[1778444967902,32.73,81135.75,0.0,-0.47274,0.00015,31.53129]
[1778444972937,32.73,81134.5,0.0,-0.47293,0.00015,31.52868]
[1778444974775,32.73,81134.79,0.0,-0.47289,0.00015,31.52855]
[1778444982000,32.73,81133.67,0.0,-0.47306,0.00015,31.52903]
[1778444986934,32.73,81134.49,0.0,-0.47293,0.00015,31.52867]
[1778444993077,32.72,81135.19,0.0,-0.47282,0.00015,31.52835]
[1778444999119,32.72,81134.97,0.0,-0.47286,0.00015,31.52844]
[1778444999439,32.72,81134.97,0.0,-0.47286,0.00015,31.52844]
[1778445000896,32.72,81134.65,0.0,-0.47291,0.00015,31.52858]
[1778445001832,32.72,81130.21,0.0,-0.47359,0.00015,31.53048]
[1778445007176,32.72,81126.42,0.0,-0.47417,0.00015,31.53203]
[1778445012210,32.72,81128.43,0.0,-0.47386,0.00015,31.53122]
[1778445013681,32.72,81125.72,0.0,-0.47428,0.00015,31.53231]
[1778445013744,32.72,81125.72,0.0,-0.47428,0.00015,31.53231]
[1778445013943,32.72,81125.72,0.0,-0.47428,0.00015,31.53231]
[1778445014132,32.72,81125.72,0.0,-0.47428,0.00015,31.53231]
[1778445014376,32.72,81125.72,0.0,-0.47428,0.00015,31.53231]
[1778445014370,32.72,81115.77,0.0,-0.47581,0.00015,31.53603]
[1778445015052,32.72,81115.77,0.0,-0.47581,0.00015,31.53603]
[1778445015095,32.72,81115.77,0.0,-0.47581,0.00015,31.53603]
[1778445015231,32.72,81103.45,0.0,-0.4777,0.00015,31.53998]
[1778445015602,32.72,81103.45,0.0,-0.4777,0.00015,31.53998]
[1778445016357,32.72,81103.45,0.0,-0.4777,0.00015,31.53998]
[1778445019098,32.72,81101.67,0.0,-0.47797,0.00015,31.54049]
[1778445020583,32.72,81101.13,0.0,-0.47806,0.00015,31.54064]
[1778445020635,32.72,81101.13,0.0,-0.47806,0.00015,31.54064]
[1778445021047,32.72,81101.13,0.0,-0.47806,0.00015,31.54064]
[1778445021107,32.72,81101.13,0.0,-0.47806,0.00015,31.54064]
[1778445021149,32.72,81101.13,0.0,-0.47806,0.00015,31.54064]
[1778445021173,32.72,81101.13,0.0,-0.47806,0.00015,31.54064]
[1778445021274,32.72,81092.32,0.0,-0.47941,0.00015,31.54294]
[1778445022103,32.72,81092.32,0.0,-0.47941,0.00015,31.54294]
[1778445022172,32.72,81092.32,0.0,-0.47941,0.00015,31.54294]
[1778445022280,32.72,81083.72,0.0,-0.48073,0.00015,31.54482]
[1778445022522,32.72,81083.72,0.0,-0.48073,0.00015,31.54482]
[1778445028322,32.71,81079.07,0.0,-0.48145,0.00015,31.54569]
[1778445031885,32.7,81074.31,0.0,-0.48218,0.00015,31.54333]
[1778445032350,32.7,81072.26,0.0,-0.48249,0.00015,31.54364]
[1778445032616,32.7,81072.26,0.0,-0.48249,0.00015,31.54364]
[1778445034701,32.7,81067.15,0.0,-0.48328,0.00015,31.54433]
[1778445035412,32.7,81067.15,0.0,-0.48328,0.00015,31.54433]
[1778445035371,32.7,81067.65,0.0,-0.4832,0.00015,31.54426]
[1778445039011,32.7,81068.03,0.0,-0.48315,0.00015,31.54421]
[1778445039898,32.7,81068.03,0.0,-0.48315,0.00015,31.54421]
[1778445042102,32.7,81067.88,0.0,-0.48317,0.00015,31.54423]
[1778445044323,32.69,81067.63,0.0,-0.48321,0.00015,31.54426]
[1778445045879,32.69,81067.3,0.0,-0.48326,0.00015,31.5443]
[1778445047531,32.69,81072.98,0.0,-0.48238,0.00015,31.54353]
[1778445049332,32.69,81079.1,0.0,-0.48144,0.00015,31.54252]
[1778445054505,32.69,81087.04,0.0,-0.48022,0.00015,31.54096]
[1778445057556,32.69,81083.1,0.0,-0.48082,0.00015,31.54177]
[1778445063568,32.68,81082.26,0.0,-0.48095,0.00015,31.54193]
[1778445068603,32.68,81081.76,0.0,-0.48103,0.00015,31.54202]
[1778445071420,32.67,81080.85,0.0,-0.48117,0.00015,31.54219]
[1778445071507,32.67,81080.85,0.0,-0.48117,0.00015,31.54219]
[1778445072911,32.67,81082.23,0.0,-0.48095,0.00015,31.54193]
[1778445072926,32.67,81073.74,0.0,-0.48226,0.00015,31.5434]
[1778445075896,32.67,81070.63,0.0,-0.48274,0.00015,31.54386]
[1778445076292,32.67,81070.63,0.0,-0.48274,0.00015,31.54386]
[1778445076391,32.67,81070.63,0.0,-0.48274,0.00015,31.54386]
[1778445080238,32.67,81072.94,0.0,-0.48238,0.00015,31.54352]
[1778445080323,32.67,81072.98,0.0,-0.48238,0.00015,31.54352]
[1778445081095,32.67,81072.98,0.0,-0.48238,0.00015,31.54352]
[1778445081236,32.67,81072.85,0.0,-0.4824,0.00015,31.54354]
[1778445081907,32.67,81072.85,0.0,-0.4824,0.00015,31.54354]
[1778445082008,32.67,81072.88,0.0,-0.48239,0.00015,31.54353]
[1778445083088,32.67,81072.88,0.0,-0.48239,0.00015,31.54353]
[1778445083790,32.67,81072.88,0.0,-0.48239,0.00015,31.54353]
[1778445083915,32.67,81072.88,0.0,-0.48239,0.00015,31.54353]
[1778445085765,32.67,81066.07,0.0,-0.48344,0.00015,31.54444]
[1778445086400,32.67,81066.07,0.0,-0.48344,0.00015,31.54444]
[1778445087490,32.67,81055.27,0.0,-0.48511,0.00015,31.54543]
[1778445087553,32.67,81055.27,0.0,-0.48511,0.00015,31.54543]
[1778445090476,32.67,81059.72,0.0,-0.48442,0.00015,31.54509]
[1778445091971,32.67,81056.91,0.0,-0.48486,0.00015,31.54532]
[1778445093104,32.67,81052.91,0.0,-0.48547,0.00015,31.54243]
[1778445093116,32.67,81052.91,0.0,-0.48547,0.00015,31.54243]
[1778445093377,32.67,81052.91,0.0,-0.48547,0.00015,31.54243]
[1778445099849,32.67,81056.41,0.0,-0.48493,0.00015,31.5422]
[1778445102978,32.67,81057.72,0.0,-0.48473,0.00015,31.54211]
[1778445102995,32.67,81057.72,0.0,-0.48473,0.00015,31.54211]
[1778445103025,32.67,81057.72,0.0,-0.48473,0.00015,31.54211]
[1778445103033,32.67,81057.72,0.0,-0.48473,0.00015,31.54211]
[1778445103081,32.67,81057.72,0.0,-0.48473,0.00015,31.54211]
[1778445103386,32.67,81057.72,0.0,-0.48473,0.00015,31.54211]
[1778445103486,32.67,81057.27,0.0,-0.4848,0.00015,31.54214]
[1778445105113,32.67,81052.37,0.0,-0.48556,0.00015,31.54246]
[1778445105282,32.67,81052.37,0.0,-0.48556,0.00015,31.54246]
[1778445106141,32.67,81050.45,0.0,-0.48585,0.00015,31.54255]
[1778445106321,32.67,81050.45,0.0,-0.48585,0.00015,31.54255]
[1778445106363,32.67,81045.19,0.0,-0.48666,0.00015,31.54271]
[1778445107648,32.67,81044.46,0.0,-0.48678,0.00015,31.54273]
[1778445107659,32.67,81044.46,0.0,-0.48678,0.00015,31.54273]
[1778445108367,32.67,81044.46,0.0,-0.48678,0.00015,31.54273]
[1778445108405,32.67,81044.46,0.0,-0.48678,0.00015,31.54273]
[1778445109507,32.67,81048.81,0.0,-0.48611,0.00015,31.54261]
[1778445110926,32.67,81058.04,0.0,-0.48468,0.00015,31.54208]
[1778445116037,32.67,81054.32,0.0,-0.48526,0.00015,31.54234]
[1778445116048,32.67,81054.32,0.0,-0.48526,0.00015,31.54234]
[1778445116058,32.67,81054.32,0.0,-0.48526,0.00015,31.54234]
[1778445116126,32.67,81054.32,0.0,-0.48526,0.00015,31.54234]
[1778445116416,32.67,81054.32,0.0,-0.48526,0.00015,31.54234]
[1778445122003,32.67,81052.02,0.0,-0.48561,0.00015,31.54247]
[1778445123514,32.67,81052.02,0.0,-0.48561,0.00015,31.54247]
[1778445123756,32.67,81054.69,0.0,-0.4852,0.00015,31.54232]
[1778445126479,32.67,81065.73,0.0,-0.4835,0.00015,31.54133]
[1778445130801,32.67,81073.38,0.0,-0.48232,0.00015,31.54031]
[1778445131069,32.67,81080.69,0.0,-0.48119,0.00015,31.53907]
[1778445131783,32.67,81080.69,0.0,-0.48119,0.00015,31.53907]
[1778445135167,32.67,81082.84,0.0,-0.48086,0.00015,31.53866]
[1778445135185,32.67,81082.84,0.0,-0.48086,0.00015,31.53866]
[1778445135233,32.67,81082.93,0.0,-0.48084,0.00015,31.53864]
[1778445136104,32.67,81075.15,0.0,-0.48204,0.00015,31.54003]
[1778445138555,32.67,81072.12,0.0,-0.48251,0.00015,31.54049]
[1778445139125,32.67,81071.74,0.0,-0.48257,0.00015,31.54055]
[1778445143032,32.66,81071.84,0.0,-0.48255,0.00015,31.54053]
[1778445143153,32.66,81068.44,0.0,-0.48308,0.00015,31.541]
[1778445144042,32.66,81068.44,0.0,-0.48308,0.00015,31.541]
[1778445144285,32.66,81068.44,0.0,-0.48308,0.00015,31.541]
[1778445148393,32.66,81061.8,0.0,-0.4841,0.00015,31.54175]
[1778445153946,32.66,81060.75,0.0,-0.48426,0.00015,31.5387]
[1778445154230,32.66,81052.36,0.0,-0.48556,0.00015,31.53931]
[1778445156230,32.66,81051.79,0.0,-0.48565,0.00015,31.53934]
[1778445158197,32.66,81051.46,0.0,-0.4857,0.00015,31.53935]
[1778445158285,32.66,81051.46,0.0,-0.4857,0.00015,31.53935]
[1778445158344,32.66,81051.46,0.0,-0.4857,0.00015,31.53935]
[1778445158405,32.66,81051.46,0.0,-0.4857,0.00015,31.53935]
[1778445158537,32.66,81051.46,0.0,-0.4857,0.00015,31.53935]
[1778445158556,32.66,81051.46,0.0,-0.4857,0.00015,31.53935]
[1778445158587,32.66,81051.46,0.0,-0.4857,0.00015,31.53935]
[1778445158431,32.66,81049.92,0.0,-0.48593,0.00015,31.53942]
[1778445158608,32.66,81049.92,0.0,-0.48593,0.00015,31.53942]
[1778445159071,32.66,81049.92,0.0,-0.48593,0.00015,31.53942]
[1778445159268,32.66,81044.93,0.0,-0.4867,0.00015,31.53957]
[1778445159605,32.66,81044.93,0.0,-0.4867,0.00015,31.53957]
[1778445160206,32.66,81044.93,0.0,-0.4867,0.00015,31.53957]
[1778445165020,32.66,81047.4,0.0,-0.48632,0.00015,31.53951]
[1778445170345,32.66,81044.99,0.0,-0.48669,0.00015,31.53957]
[1778445172110,32.66,81043.04,0.0,-0.487,0.00015,31.53959]
[1778445172713,32.66,81040.62,0.0,-0.48737,0.00015,31.5396]
[1778445174300,32.66,81037.87,0.0,-0.48779,0.00015,31.53958]
[1778445174410,32.66,81037.87,0.0,-0.48779,0.00015,31.53958]
[1778445174490,32.66,81034.42,0.0,-0.48833,0.00015,31.53949]
[1778445174696,32.66,81034.42,0.0,-0.48833,0.00015,31.53949]
[1778445174771,32.66,81034.42,0.0,-0.48833,0.00015,31.53949]
[1778445174977,32.66,81034.42,0.0,-0.48833,0.00015,31.53949]
[1778445175119,32.66,81034.42,0.0,-0.48833,0.00015,31.53949]
[1778445175225,32.66,81034.42,0.0,-0.48833,0.00015,31.53949]
[1778445175348,32.66,81034.42,0.0,-0.48833,0.00015,31.53949]
[1778445175381,32.66,81003.99,0.0,-0.49303,0.00015,31.53633]
[1778445176086,32.66,81003.99,0.0,-0.49303,0.00015,31.53633]
[1778445176364,32.66,81003.99,0.0,-0.49303,0.00015,31.53633]
[1778445176397,32.66,80989.34,0.0,-0.49529,0.00015,31.53325]
[1778445178580,32.66,80979.22,0.0,-0.49685,0.00015,31.53053]
[1778445179166,32.66,80979.22,0.0,-0.49685,0.00015,31.53053]
[1778445179708,32.66,80973.52,0.0,-0.49773,0.00015,31.52878]
[1778445179780,32.66,80973.52,0.0,-0.49773,0.00015,31.52878]
[1778445180417,32.66,80980.26,0.0,-0.49669,0.00015,31.53083]
[1778445182431,32.66,80988.99,0.0,-0.49534,0.00015,31.53317]
[1778445183548,32.66,80988.99,0.0,-0.49534,0.00015,31.53317]
[1778445183641,32.66,80990.13,0.0,-0.49517,0.00015,31.53344]
[1778445184206,32.66,80990.13,0.0,-0.49517,0.00015,31.53344]
[1778445184326,32.66,80990.13,0.0,-0.49517,0.00015,31.53344]
[1778445184344,32.66,80990.13,0.0,-0.49517,0.00015,31.53344]
[1778445184358,32.66,80990.13,0.0,-0.49517,0.00015,31.53344]
[1778445184456,32.66,80975.42,0.0,-0.49744,0.00015,31.52938]
[1778445184707,32.66,80975.42,0.0,-0.49744,0.00015,31.52938]
[1778445185509,32.66,80965.0,0.0,-0.49905,0.00015,31.52588]
[1778445187600,32.66,80967.92,0.0,-0.4986,0.00015,31.52692]
[1778445187609,32.66,80964.01,0.0,-0.4992,0.00015,31.52552]
[1778445188487,32.66,80954.81,0.0,-0.50062,0.00015,31.52197]
[1778445189373,32.66,80954.81,0.0,-0.50062,0.00015,31.52197]
[1778445189488,32.66,80948.55,0.0,-0.50159,0.00015,31.51932]
[1778445192361,32.66,80946.18,0.0,-0.50196,0.00015,31.51827]
[1778445192466,32.66,80946.18,0.0,-0.50196,0.00015,31.51827]
[1778445192495,32.66,80946.18,0.0,-0.50196,0.00015,31.51827]
[1778445192497,32.66,80946.18,0.0,-0.50196,0.00015,31.51827]
[1778445192591,32.66,80946.18,0.0,-0.50196,0.00015,31.51827]
[1778445192602,32.66,80946.18,0.0,-0.50196,0.00015,31.51827]
[1778445192520,32.66,80934.25,0.0,-0.5038,0.00015,31.51257]
[1778445192666,32.66,80934.25,0.0,-0.5038,0.00015,31.51257]
[1778445193021,32.66,80934.25,0.0,-0.5038,0.00015,31.51257]
[1778445193422,32.66,80934.25,0.0,-0.5038,0.00015,31.51257]
[1778445193527,32.66,80924.13,0.0,-0.50537,0.00015,31.50721]
[1778445194099,32.66,80924.13,0.0,-0.50537,0.00015,31.50721]
[1778445194534,32.66,80917.35,0.0,-0.50642,0.00015,31.50335]
[1778445194673,32.66,80917.35,0.0,-0.50642,0.00015,31.50335]
[1778445194791,32.66,80917.35,0.0,-0.50642,0.00015,31.50335]
[1778445194893,32.66,80917.35,0.0,-0.50642,0.00015,31.50335]
[1778445195440,32.66,80917.35,0.0,-0.50642,0.00015,31.50335]
[1778445195611,32.66,80917.35,0.0,-0.50642,0.00015,31.50335]
[1778445195575,32.67,80905.9,0.0,-0.50818,0.00015,31.49633]
[1778445195997,32.67,80905.9,0.0,-0.50818,0.00015,31.49633]
[1778445196548,32.67,80898.94,0.0,-0.50926,0.00015,31.49176]
[1778445196676,32.67,80898.94,0.0,-0.50926,0.00015,31.49176]
[1778445196750,32.67,80898.94,0.0,-0.50926,0.00015,31.49176]
[1778445198023,32.67,80904.68,0.0,-0.50837,0.00015,31.49555]
[1778445198576,32.67,80904.68,0.0,-0.50837,0.00015,31.49555]
[1778445198623,32.67,80915.99,0.0,-0.50662,0.00015,31.50255]
[1778445198771,32.67,80915.99,0.0,-0.50662,0.00015,31.50255]
[1778445198992,32.67,80915.99,0.0,-0.50662,0.00015,31.50255]
[1778445199545,32.67,80915.99,0.0,-0.50662,0.00015,31.50255]
[1778445199570,32.67,80927.6,0.0,-0.50483,0.00015,31.5091]
[1778445199916,32.67,80927.6,0.0,-0.50483,0.00015,31.5091]
[1778445200582,32.67,80936.32,0.0,-0.50348,0.00015,31.51361]
[1778445204605,32.67,80926.73,0.0,-0.50496,0.00015,31.50863]
[1778445205613,32.67,80933.74,0.0,-0.50388,0.00015,31.51231]
[1778445207626,32.67,80924.7,0.0,-0.50527,0.00015,31.50753]
[1778445209898,32.67,80926.73,0.0,-0.50496,0.00015,31.50864]
[1778445210647,32.68,80923.76,0.0,-0.50542,0.00015,31.50701]
[1778445210939,32.68,80923.76,0.0,-0.50542,0.00015,31.50701]
[1778445211271,32.68,80923.76,0.0,-0.50542,0.00015,31.50701]
[1778445212381,32.68,80925.54,0.0,-0.50514,0.00015,31.50484]
[1778445212427,32.68,80925.54,0.0,-0.50514,0.00015,31.50484]
[1778445216952,32.68,80919.71,0.0,-0.50605,0.00015,31.50157]
[1778445218400,32.68,80922.07,0.0,-0.50568,0.00015,31.50292]
[1778445218454,32.68,80924.75,0.0,-0.50527,0.00015,31.50441]
[1778445220720,32.68,80931.02,0.0,-0.5043,0.00015,31.50777]
[1778445225756,32.68,80931.12,0.0,-0.50428,0.00015,31.50782]
[1778445230890,32.69,80933.37,0.0,-0.50393,0.00015,31.50898]
[1778445230924,32.69,80933.37,0.0,-0.50393,0.00015,31.50898]
[1778445231797,32.69,80942.17,0.0,-0.50257,0.00015,31.51328]
[1778445233179,32.69,80942.17,0.0,-0.50257,0.00015,31.51328]
[1778445234367,32.69,80946.36,0.0,-0.50192,0.00015,31.5152]
[1778445234503,32.69,80946.36,0.0,-0.50192,0.00015,31.5152]
[1778445235182,32.69,80947.06,0.0,-0.50181,0.00015,31.51551]
[1778445238285,32.69,80954.36,0.0,-0.50069,0.00015,31.51864]
[1778445242647,32.69,80960.2,0.0,-0.49978,0.00015,31.52095]
[1778445242739,32.69,80962.42,0.0,-0.49944,0.00015,31.52179]
[1778445242741,32.69,80962.42,0.0,-0.49944,0.00015,31.52179]
[1778445245006,32.69,80973.25,0.0,-0.49777,0.00015,31.52554]
[1778445245073,32.69,80973.25,0.0,-0.49777,0.00015,31.52554]
[1778445245288,32.69,80976.36,0.0,-0.49729,0.00015,31.52652]
[1778445246910,32.69,80983.75,0.0,-0.49615,0.00015,31.52865]
[1778445250184,32.68,80984.74,0.0,-0.49599,0.00015,31.52892]
[1778445252172,32.68,80984.47,0.0,-0.49604,0.00015,31.52885]
[1778445252182,32.68,80984.47,0.0,-0.49604,0.00015,31.52885]
[1778445252194,32.68,80984.47,0.0,-0.49604,0.00015,31.52885]
[1778445252203,32.68,80984.47,0.0,-0.49604,0.00015,31.52885]
[1778445252231,32.68,80984.47,0.0,-0.49604,0.00015,31.52885]
[1778445254712,32.68,80985.54,0.0,-0.49587,0.00015,31.52913]
[1778445260009,32.69,80990.13,0.0,-0.49516,0.00015,31.53029]
[1778445262649,32.69,80996.35,0.0,-0.4942,0.00015,31.5317]
[1778445264334,32.69,80997.28,0.0,-0.49406,0.00015,31.53189]
[1778445264344,32.69,80997.28,0.0,-0.49406,0.00015,31.53189]
[1778445264609,32.69,80997.28,0.0,-0.49406,0.00015,31.53189]
[1778445264737,32.69,80997.81,0.0,-0.49397,0.00015,31.532]
[1778445266500,32.69,80999.95,0.0,-0.49364,0.00015,31.53243]
[1778445266559,32.69,81002.51,0.0,-0.49325,0.00015,31.53291]
[1778445271256,32.69,81003.96,0.0,-0.49302,0.00015,31.53317]
[1778445272240,32.69,81003.7,0.0,-0.49307,0.00015,31.52998]
[1778445274809,32.69,81001.13,0.0,-0.49346,0.00015,31.52951]
[1778445279233,32.69,81001.45,0.0,-0.49341,0.00015,31.52957]
[1778445279293,32.69,81001.45,0.0,-0.49341,0.00015,31.52957]
[1778445283777,32.69,81001.07,0.0,-0.49347,0.00015,31.5295]
[1778445283956,32.69,81001.07,0.0,-0.49347,0.00015,31.5295]
[1778445284170,32.69,80996.36,0.0,-0.4942,0.00015,31.52855]
[1778445289205,32.69,80990.12,0.0,-0.49516,0.00015,31.52714]
[1778445294134,32.7,80984.96,0.0,-0.49596,0.00015,31.52583]
[1778445294962,32.7,80980.61,0.0,-0.49663,0.00015,31.52463]
[1778445295247,32.7,80973.01,0.0,-0.4978,0.00015,31.52232]
[1778445295819,32.7,80973.01,0.0,-0.4978,0.00015,31.52232]
[1778445295843,32.7,80973.01,0.0,-0.4978,0.00015,31.52232]
[1778445296493,32.7,80966.51,0.0,-0.49881,0.00015,31.52012]
[1778445297723,32.7,80966.51,0.0,-0.49881,0.00015,31.52012]
[1778445300904,32.7,80962.48,0.0,-0.49943,0.00015,31.51866]
[1778445302159,32.7,80960.49,0.0,-0.49974,0.00015,31.51791]
[1778445305190,32.7,80959.0,0.0,-0.49997,0.00015,31.51734]
[1778445306327,32.7,80950.58,0.0,-0.50127,0.00015,31.5139]
[1778445308770,32.7,80948.74,0.0,-0.50155,0.00015,31.51311]
[1778445310391,32.7,80949.78,0.0,-0.50139,0.00015,31.51356]
[1778445316397,32.7,80954.92,0.0,-0.50059,0.00015,31.51572]
[1778445317398,32.7,80954.92,0.0,-0.50059,0.00015,31.51572]
[1778445321374,32.7,80959.21,0.0,-0.49993,0.00015,31.51742]
[1778445321760,32.7,80959.21,0.0,-0.49993,0.00015,31.51742]
[1778445321791,32.7,80959.21,0.0,-0.49993,0.00015,31.51742]
[1778445321840,32.7,80960.31,0.0,-0.49976,0.00015,31.51784]
[1778445321912,32.7,80960.31,0.0,-0.49976,0.00015,31.51784]
[1778445322439,32.7,80970.4,0.0,-0.4982,0.00015,31.52146]
[1778445323446,32.7,80976.89,0.0,-0.4972,0.00015,31.52353]
[1778445328481,32.7,80977.4,0.0,-0.49712,0.00015,31.52368]
[1778445333560,32.7,80976.69,0.0,-0.49723,0.00015,31.52032]
[1778445333917,32.71,80977.59,0.0,-0.49709,0.00015,31.52059]
[1778445334523,32.7,80983.97,0.0,-0.49611,0.00015,31.52241]
[1778445336653,32.7,80985.78,0.0,-0.49583,0.00015,31.52289]
[1778445340336,32.7,80984.97,0.0,-0.49595,0.00015,31.52268]
[1778445345782,32.7,80990.4,0.0,-0.49512,0.00015,31.52405]
[1778445347282,32.7,80999.8,0.0,-0.49367,0.00015,31.5261]
[1778445351350,32.71,80999.61,0.0,-0.49369,0.00015,31.52606]
[1778445351363,32.71,80999.61,0.0,-0.49369,0.00015,31.52606]
[1778445352649,32.71,80990.11,0.0,-0.49516,0.00015,31.52398]
[1778445357684,32.71,80998.37,0.0,-0.49389,0.00015,31.52581]
[1778445360571,32.71,80999.81,0.0,-0.49366,0.00015,31.5261]
[1778445360596,32.71,80999.81,0.0,-0.49366,0.00015,31.5261]
[1778445360705,32.71,80992.41,0.0,-0.49481,0.00015,31.52452]
[1778445361052,32.71,80992.41,0.0,-0.49481,0.00015,31.52452]
[1778445361094,32.71,80992.41,0.0,-0.49481,0.00015,31.52452]
[1778445361504,32.71,80992.41,0.0,-0.49481,0.00015,31.52452]
[1778445361712,32.71,80982.9,0.0,-0.49627,0.00015,31.52212]
[1778445362299,32.71,80982.9,0.0,-0.49627,0.00015,31.52212]
[1778445362357,32.71,80982.9,0.0,-0.49627,0.00015,31.52212]
[1778445362719,32.71,80976.28,0.0,-0.4973,0.00015,31.52019]
[1778445364309,32.71,80976.33,0.0,-0.49729,0.00015,31.52021]
[1778445365434,32.71,80979.55,0.0,-0.49679,0.00015,31.52117]
[1778445365443,32.71,80979.55,0.0,-0.49679,0.00015,31.52117]
[1778445365490,32.71,80979.55,0.0,-0.49679,0.00015,31.52117]
[1778445366227,32.71,80985.02,0.0,-0.49595,0.00015,31.52269]
[1778445366801,32.71,80985.02,0.0,-0.49595,0.00015,31.52269]
[1778445366752,32.71,80999.86,0.0,-0.49366,0.00015,31.52611]
[1778445367571,32.71,80999.86,0.0,-0.49366,0.00015,31.52611]
[1778445367758,32.71,81005.6,0.0,-0.49277,0.00015,31.52715]
[1778445367864,32.71,81005.6,0.0,-0.49277,0.00015,31.52715]
[1778445369153,32.71,81007.8,0.0,-0.49243,0.00015,31.52751]
[1778445369772,32.71,80999.61,0.0,-0.49369,0.00015,31.52606]
[1778445372930,32.71,80995.99,0.0,-0.49425,0.00015,31.52532]
[1778445372944,32.71,80995.99,0.0,-0.49425,0.00015,31.52532]
[1778445374868,32.71,80990.35,0.0,-0.49512,0.00015,31.52404]
[1778445374963,32.71,80987.67,0.0,-0.49554,0.00015,31.52338]
[1778445375098,32.71,80987.67,0.0,-0.49554,0.00015,31.52338]
[1778445375814,32.71,80982.87,0.0,-0.49628,0.00015,31.52211]
[1778445377002,32.7,80981.62,0.0,-0.49647,0.00015,31.52176]
[1778445377016,32.7,80981.62,0.0,-0.49647,0.00015,31.52176]
[1778445377828,32.7,80972.94,0.0,-0.49781,0.00015,31.51914]
[1778445379119,32.7,80973.69,0.0,-0.4977,0.00015,31.51938]
[1778445379470,32.7,80973.69,0.0,-0.4977,0.00015,31.51938]
[1778445380322,32.7,80969.01,0.0,-0.49842,0.00015,31.51784]
[1778445382237,32.7,80967.48,0.0,-0.49866,0.00015,31.51731]
[1778445382865,32.7,80969.11,0.0,-0.4984,0.00015,31.51787]
[1778445383458,32.7,80969.11,0.0,-0.4984,0.00015,31.51787]
[1778445383870,32.7,80968.59,0.0,-0.49848,0.00015,31.5177]
[1778445385747,32.7,80968.51,0.0,-0.4985,0.00015,31.51767]
[1778445385884,32.7,80969.62,0.0,-0.49833,0.00015,31.51805]
[1778445386754,32.7,80969.62,0.0,-0.49833,0.00015,31.51805]
[1778445387265,32.7,80969.62,0.0,-0.49833,0.00015,31.51805]
[1778445389770,32.7,80979.48,0.0,-0.4968,0.00015,31.52115]
[1778445389922,32.7,80980.94,0.0,-0.49658,0.00015,31.52157]
[1778445389928,32.7,80980.94,0.0,-0.49658,0.00015,31.52157]
[1778445391932,32.7,80988.24,0.0,-0.49545,0.00015,31.52037]
[1778445394953,32.7,80996.48,0.0,-0.49418,0.00015,31.52227]
[1778445396077,32.7,80996.48,0.0,-0.49418,0.00015,31.52227]
[1778445396176,32.7,80996.48,0.0,-0.49418,0.00015,31.52227]
[1778445396310,32.7,80996.48,0.0,-0.49418,0.00015,31.52227]
[1778445396410,32.7,81000.6,0.0,-0.49354,0.00015,31.5231]
[1778445397974,32.71,81008.86,0.0,-0.49227,0.00015,31.52453]
[1778445399891,32.71,81008.86,0.0,-0.49227,0.00015,31.52453]
[1778445401354,32.71,81009.23,0.0,-0.49221,0.00015,31.52458]
[1778445407214,32.71,81008.22,0.0,-0.49237,0.00015,31.52443]
[1778445410831,32.71,81015.85,0.0,-0.49119,0.00015,31.52548]
[1778445411862,32.71,81016.04,0.0,-0.49116,0.00015,31.5255]
[1778445412401,32.71,81020.71,0.0,-0.49044,0.00015,31.52601]
[1778445412871,32.71,81020.71,0.0,-0.49044,0.00015,31.52601]
[1778445414273,32.71,81026.55,0.0,-0.48954,0.00015,31.52649]
[1778445414361,32.71,81033.05,0.0,-0.48854,0.00015,31.52684]
[1778445417113,32.71,81041.39,0.0,-0.48725,0.00015,31.527]
[1778445420022,32.71,81040.76,0.0,-0.48735,0.00015,31.527]
[1778445420434,32.71,81040.76,0.0,-0.48735,0.00015,31.527]
[1778445424163,32.71,81047.22,0.0,-0.48635,0.00015,31.52692]
[1778445426211,32.71,81051.44,0.0,-0.4857,0.00015,31.52676]
[1778445431092,32.72,81056.86,0.0,-0.48487,0.00015,31.52643]
[1778445431164,32.72,81056.86,0.0,-0.48487,0.00015,31.52643]
[1778445431182,32.72,81056.86,0.0,-0.48487,0.00015,31.52643]
[1778445431303,32.72,81056.86,0.0,-0.48487,0.00015,31.52643]
[1778445432686,32.71,81057.25,0.0,-0.48481,0.00015,31.5264]
[1778445434608,32.71,81060.72,0.0,-0.48427,0.00015,31.52611]
[1778445434691,32.71,81061.38,0.0,-0.48417,0.00015,31.52605]
[1778445439424,32.72,81062.68,0.0,-0.48397,0.00015,31.52592]
[1778445443157,32.72,81068.23,0.0,-0.48311,0.00015,31.52529]
[1778445443292,32.72,81068.23,0.0,-0.48311,0.00015,31.52529]
[1778445443366,32.72,81058.93,0.0,-0.48455,0.00015,31.52627]
[1778445444946,32.72,81058.93,0.0,-0.48455,0.00015,31.52627]
[1778445445044,32.72,81055.23,0.0,-0.48512,0.00015,31.52654]
[1778445448177,32.72,81059.46,0.0,-0.48447,0.00015,31.52622]
[1778445448207,32.72,81059.46,0.0,-0.48447,0.00015,31.52622]
[1778445449720,32.72,81062.28,0.0,-0.48403,0.00015,31.52596]
[1778445450239,32.72,81068.06,0.0,-0.48314,0.00015,31.52531]
[1778445450668,32.72,81068.06,0.0,-0.48314,0.00015,31.52531]
[1778445455508,32.72,81075.76,0.0,-0.48196,0.00015,31.52105]
[1778445456953,32.72,81075.76,0.0,-0.48196,0.00015,31.52105]
[1778445457818,32.72,81080.71,0.0,-0.48119,0.00015,31.52019]
[1778445457835,32.72,81082.87,0.0,-0.48086,0.00015,31.51978]
[1778445459026,32.72,81083.38,0.0,-0.48078,0.00015,31.51968]
[1778445459371,32.72,81083.38,0.0,-0.48078,0.00015,31.51968]
[1778445460369,32.72,81087.68,0.0,-0.48012,0.00015,31.51878]
[1778445464284,32.72,81085.47,0.0,-0.48046,0.00015,31.51926]
[1778445466173,32.72,81084.55,0.0,-0.4806,0.00015,31.51944]
[1778445466462,32.72,81078.27,0.0,-0.48157,0.00015,31.52063]
[1778445471497,32.72,81074.76,0.0,-0.48211,0.00015,31.52121]
[1778445476533,32.72,81073.4,0.0,-0.48232,0.00015,31.52142]
[1778445481568,32.72,81072.28,0.0,-0.48249,0.00015,31.52159]
[1778445484333,32.72,81072.3,0.0,-0.48249,0.00015,31.52159]
[1778445484371,32.72,81072.3,0.0,-0.48249,0.00015,31.52159]
[1778445484438,32.72,81072.3,0.0,-0.48249,0.00015,31.52159]
[1778445485752,32.72,81067.58,0.0,-0.48322,0.00015,31.52222]
[1778445486517,32.72,81062.95,0.0,-0.48393,0.00015,31.52274]
[1778445486542,32.72,81062.95,0.0,-0.48393,0.00015,31.52274]
[1778445486556,32.72,81062.95,0.0,-0.48393,0.00015,31.52274]
[1778445486609,32.72,81062.95,0.0,-0.48393,0.00015,31.52274]
[1778445486705,32.72,81062.95,0.0,-0.48393,0.00015,31.52274]
[1778445486813,32.72,81062.95,0.0,-0.48393,0.00015,31.52274]
[1778445486844,32.72,81062.95,0.0,-0.48393,0.00015,31.52274]
[1778445486861,32.72,81055.74,0.0,-0.48504,0.00015,31.52336]
[1778445487465,32.72,81055.74,0.0,-0.48504,0.00015,31.52336]
[1778445487495,32.72,81055.74,0.0,-0.48504,0.00015,31.52336]
[1778445487613,32.72,81051.09,0.0,-0.48576,0.00015,31.52362]
[1778445488867,32.72,81051.09,0.0,-0.48576,0.00015,31.52362]
[1778445488928,32.72,81051.09,0.0,-0.48576,0.00015,31.52362]
[1778445488968,32.72,81059.31,0.0,-0.48449,0.00015,31.52308]
[1778445489015,32.72,81059.31,0.0,-0.48449,0.00015,31.52308]
[1778445489031,32.72,81059.31,0.0,-0.48449,0.00015,31.52308]
[1778445490921,32.72,81060.04,0.0,-0.48438,0.00015,31.52302]
[1778445491328,32.72,81059.67,0.0,-0.48443,0.00015,31.52305]
[1778445491392,32.72,81059.67,0.0,-0.48443,0.00015,31.52305]
[1778445493450,32.73,81061.69,0.0,-0.48412,0.00015,31.52287]
[1778445497423,32.73,81061.84,0.0,-0.4841,0.00015,31.52286]
[1778445497449,32.73,81061.84,0.0,-0.4841,0.00015,31.52286]
[1778445499568,32.73,81063.71,0.0,-0.48381,0.00015,31.52267]
[1778445504847,32.73,81064.07,0.0,-0.48376,0.00015,31.52263]
[1778445506604,32.73,81064.41,0.0,-0.4837,0.00015,31.52259]
[1778445508745,32.73,81066.92,0.0,-0.48332,0.00015,31.52231]
[1778445510600,32.74,81068.65,0.0,-0.48305,0.00015,31.52209]
[1778445513042,32.74,81072.61,0.0,-0.48244,0.00015,31.51839]
[1778445515990,32.73,81072.34,0.0,-0.48248,0.00015,31.51843]
[1778445516013,32.73,81072.34,0.0,-0.48248,0.00015,31.51843]
[1778445517599,32.74,81067.83,0.0,-0.48318,0.00015,31.51904]
[1778445522641,32.74,81072.29,0.0,-0.48249,0.00015,31.51844]
[1778445527713,32.74,81076.66,0.0,-0.48182,0.00015,31.51776]
[1778445530236,32.74,81072.58,0.0,-0.48245,0.00015,31.5184]
[1778445533200,32.74,81076.07,0.0,-0.48191,0.00015,31.51786]
[1778445533222,32.74,81076.07,0.0,-0.48191,0.00015,31.51786]
[1778445538971,32.74,81075.67,0.0,-0.48197,0.00015,31.51792]
[1778445544775,32.74,81080.35,0.0,-0.48125,0.00015,31.51712]
[1778445545061,32.74,81080.35,0.0,-0.48125,0.00015,31.51712]
[1778445545856,32.74,81081.61,0.0,-0.48106,0.00015,31.51688]
[1778445551056,32.74,81076.73,0.0,-0.48181,0.00015,31.51775]
[1778445551128,32.74,81076.73,0.0,-0.48181,0.00015,31.51775]
[1778445553457,32.74,81074.76,0.0,-0.48211,0.00015,31.51807]
[1778445559113,32.75,81074.96,0.0,-0.48208,0.00015,31.51804]
[1778445561044,32.75,81074.96,0.0,-0.48208,0.00015,31.51804]
[1778445561124,32.75,81074.96,0.0,-0.48208,0.00015,31.51804]
[1778445561150,32.75,81074.96,0.0,-0.48208,0.00015,31.51804]
[1778445561297,32.75,81075.0,0.0,-0.48208,0.00015,31.51803]
[1778445561333,32.75,81075.0,0.0,-0.48208,0.00015,31.51803]
[1778445561782,32.75,81075.0,0.0,-0.48208,0.00015,31.51803]
[1778445561821,32.75,81075.0,0.0,-0.48208,0.00015,31.51803]
[1778445561879,32.75,81075.0,0.0,-0.48208,0.00015,31.51803]
[1778445561887,32.75,81073.44,0.0,-0.48232,0.00015,31.51827]
[1778445562330,32.75,81028.8,0.0,-0.48919,0.00015,31.52033]
[1778445563115,32.75,81028.8,0.0,-0.48919,0.00015,31.52033]
[1778445563191,32.75,81028.8,0.0,-0.48919,0.00015,31.52033]
[1778445563749,32.75,81017.56,0.0,-0.49092,0.00015,31.51937]
[1778445564166,32.75,81024.6,0.0,-0.48984,0.00015,31.52004]
[1778445566479,32.75,81027.58,0.0,-0.48938,0.00015,31.52025]
[1778445566482,32.75,81027.58,0.0,-0.48938,0.00015,31.52025]
[1778445572480,32.75,81025.28,0.0,-0.48973,0.00015,31.51694]
[1778445577238,32.75,81023.91,0.0,-0.48994,0.00015,31.51683]
[1778445582298,32.75,81023.27,0.0,-0.49004,0.00015,31.51678]
[1778445584527,32.75,81023.17,0.0,-0.49006,0.00015,31.51677]
[1778445584729,32.75,81023.17,0.0,-0.49006,0.00015,31.51677]
[1778445584878,32.75,81023.17,0.0,-0.49006,0.00015,31.51677]
[1778445584981,32.75,81023.17,0.0,-0.49006,0.00015,31.51677]
[1778445585000,32.75,81023.31,0.0,-0.49004,0.00015,31.51678]
[1778445585141,32.75,81023.31,0.0,-0.49004,0.00015,31.51678]
[1778445585149,32.75,81023.31,0.0,-0.49004,0.00015,31.51678]
[1778445585211,32.75,81023.31,0.0,-0.49004,0.00015,31.51678]
[1778445585507,32.75,81023.31,0.0,-0.49004,0.00015,31.51678]
[1778445585602,32.75,81023.31,0.0,-0.49004,0.00015,31.51678]
[1778445585977,32.75,81002.27,0.0,-0.49328,0.00015,31.51396]
[1778445586771,32.75,81002.27,0.0,-0.49328,0.00015,31.51396]
[1778445586997,32.75,80994.15,0.0,-0.49453,0.00015,31.51231]
[1778445587616,32.75,80994.15,0.0,-0.49453,0.00015,31.51231]
[1778445587674,32.75,80994.45,0.0,-0.49448,0.00015,31.51238]
[1778445590613,32.75,80989.7,0.0,-0.49522,0.00015,31.51127]
[1778445591191,32.75,80989.06,0.0,-0.49532,0.00015,31.51112]
[1778445593987,32.75,80988.74,0.0,-0.49537,0.00015,31.51104]
[1778445594074,32.74,80988.97,0.0,-0.49533,0.00015,31.5111]
[1778445595933,32.74,80991.61,0.0,-0.49492,0.00015,31.51173]
[1778445600813,32.74,80994.52,0.0,-0.49447,0.00015,31.51239]
[1778445604824,32.74,81003.42,0.0,-0.4931,0.00015,31.51417]
[1778445604833,32.74,81003.42,0.0,-0.4931,0.00015,31.51417]
[1778445604863,32.74,81003.42,0.0,-0.4931,0.00015,31.51417]
[1778445604966,32.74,81003.42,0.0,-0.4931,0.00015,31.51417]
[1778445605134,32.74,80998.88,0.0,-0.4938,0.00015,31.51331]
[1778445605469,32.74,80998.88,0.0,-0.4938,0.00015,31.51331]
[1778445605591,32.74,80985.92,0.0,-0.4958,0.00015,31.51032]
[1778445606531,32.74,80985.92,0.0,-0.4958,0.00015,31.51032]
[1778445606654,32.74,80985.92,0.0,-0.4958,0.00015,31.51032]
[1778445606740,32.74,80976.29,0.0,-0.49729,0.00015,31.50759]
[1778445607552,32.74,80976.29,0.0,-0.49729,0.00015,31.50759]
[1778445607594,32.74,80976.29,0.0,-0.49729,0.00015,31.50759]
[1778445607764,32.74,80976.29,0.0,-0.49729,0.00015,31.50759]
[1778445607786,32.74,80974.82,0.0,-0.49751,0.00015,31.50714]
[1778445608482,32.74,80984.39,0.0,-0.49604,0.00015,31.50992]
[1778445609905,32.74,80984.39,0.0,-0.49604,0.00015,31.50992]
[1778445614632,32.75,80992.94,0.0,-0.49472,0.00015,31.51204]
[1778445619643,32.75,80998.31,0.0,-0.49389,0.00015,31.51319]
[1778445625602,32.75,81002.26,0.0,-0.49328,0.00015,31.51395]
[1778445629208,32.75,81002.47,0.0,-0.49325,0.00015,31.51399]
[1778445629217,32.75,81002.47,0.0,-0.49325,0.00015,31.51399]
[1778445629228,32.75,81002.47,0.0,-0.49325,0.00015,31.51399]
[1778445629648,32.75,81008.76,0.0,-0.49228,0.00015,31.51505]
[1778445631713,32.75,81010.78,0.0,-0.49197,0.00015,31.51535]
[1778445637690,32.76,81015.93,0.0,-0.49117,0.00015,31.51288]
[1778445638682,32.76,81015.93,0.0,-0.49117,0.00015,31.51288]
[1778445638771,32.76,81015.93,0.0,-0.49117,0.00015,31.51288]
[1778445638785,32.76,81015.93,0.0,-0.49117,0.00015,31.51288]
[1778445640635,32.76,81023.26,0.0,-0.49004,0.00015,31.51363]
[1778445640646,32.76,81023.26,0.0,-0.49004,0.00015,31.51363]
[1778445645748,32.76,81027.32,0.0,-0.48942,0.00015,31.51393]
[1778445646813,32.76,81027.32,0.0,-0.48942,0.00015,31.51393]
[1778445647273,32.76,81026.92,0.0,-0.48948,0.00015,31.51391]
[1778445649776,32.76,81017.12,0.0,-0.49099,0.00015,31.51301]
[1778445654811,32.76,81016.01,0.0,-0.49116,0.00015,31.51288]
[1778445660120,32.77,81014.64,0.0,-0.49137,0.00015,31.51272]
[1778445666197,32.77,81012.36,0.0,-0.49172,0.00015,31.51242]
[1778445668112,32.76,81012.15,0.0,-0.49175,0.00015,31.51239]
[1778445668224,32.76,81012.15,0.0,-0.49175,0.00015,31.51239]
[1778445668909,32.77,81004.0,0.0,-0.49301,0.00015,31.51111]
[1778445669620,32.77,81004.0,0.0,-0.49301,0.00015,31.51111]
[1778445670208,32.77,81004.0,0.0,-0.49301,0.00015,31.51111]
[1778445669916,32.77,81002.21,0.0,-0.49329,0.00015,31.51079]
[1778445670923,32.77,81002.53,0.0,-0.49324,0.00015,31.51085]
[1778445672836,32.77,81002.53,0.0,-0.49324,0.00015,31.51085]
[1778445676567,32.76,81002.84,0.0,-0.49319,0.00015,31.51091]
[1778445678057,32.76,81003.47,0.0,-0.49309,0.00015,31.51102]
[1778445678796,32.76,81003.34,0.0,-0.49311,0.00015,31.511]
[1778445683466,32.77,81003.38,0.0,-0.49311,0.00015,31.511]
[1778445684098,32.77,81003.38,0.0,-0.49311,0.00015,31.511]
[1778445687130,32.77,81001.06,0.0,-0.49346,0.00015,31.51058]
[1778445689370,32.77,80998.66,0.0,-0.49383,0.00015,31.51011]
[1778445694112,32.77,81000.44,0.0,-0.49356,0.00015,31.50731]
[1778445694893,32.77,81000.44,0.0,-0.49356,0.00015,31.50731]
[1778445700129,32.77,81000.19,0.0,-0.4936,0.00015,31.50726]
[1778445701057,32.77,81000.19,0.0,-0.4936,0.00015,31.50726]
[1778445706171,32.77,81004.47,0.0,-0.49294,0.00015,31.50804]
[1778445713761,32.77,81006.04,0.0,-0.4927,0.00015,31.50831]
[1778445718879,32.76,81010.25,0.0,-0.49205,0.00015,31.50897]
[1778445725304,32.76,81011.86,0.0,-0.4918,0.00015,31.5092]
[1778445730345,32.76,81011.35,0.0,-0.49188,0.00015,31.50913]
[1778445732354,32.76,81001.78,0.0,-0.49335,0.00015,31.50756]
[1778445736849,32.76,81001.58,0.0,-0.49338,0.00015,31.50752]
[1778445736866,32.76,81001.58,0.0,-0.49338,0.00015,31.50752]
[1778445736875,32.76,81001.58,0.0,-0.49338,0.00015,31.50752]
[1778445736897,32.76,81001.58,0.0,-0.49338,0.00015,31.50752]
[1778445736937,32.76,81001.58,0.0,-0.49338,0.00015,31.50752]
[1778445736947,32.76,81001.58,0.0,-0.49338,0.00015,31.50752]
[1778445737013,32.76,81001.58,0.0,-0.49338,0.00015,31.50753]
[1778445737389,32.76,80992.14,0.0,-0.49484,0.00015,31.50555]
[1778445742424,32.76,80989.17,0.0,-0.4953,0.00015,31.50484]
[1778445745982,32.76,80989.22,0.0,-0.49529,0.00015,31.50485]
[1778445747818,32.76,80989.49,0.0,-0.49525,0.00015,31.50492]
[1778445749880,32.76,80991.31,0.0,-0.49497,0.00015,31.50535]
[1778445755989,32.77,80992.73,0.0,-0.49475,0.00015,31.50253]
[1778445761557,32.77,80992.58,0.0,-0.49477,0.00015,31.5025]
[1778445766592,32.76,80992.51,0.0,-0.49478,0.00015,31.50248]
[1778445768424,32.76,80992.4,0.0,-0.4948,0.00015,31.50246]
[1778445772549,32.77,80992.68,0.0,-0.49476,0.00015,31.50252]
[1778445775835,32.77,80992.08,0.0,-0.49485,0.00015,31.50238]
[1778445775936,32.77,80992.08,0.0,-0.49485,0.00015,31.50238]
[1778445782704,32.76,80992.15,0.0,-0.49484,0.00015,31.5024]
[1778445785548,32.76,80991.9,0.0,-0.49488,0.00015,31.50234]
[1778445785725,32.76,80992.01,0.0,-0.49486,0.00015,31.50237]
[1778445790760,32.76,80992.16,0.0,-0.49484,0.00015,31.5024]
[1778445792106,32.76,80992.16,0.0,-0.49484,0.00015,31.5024]
[1778445795795,32.76,80982.68,0.0,-0.4963,0.00015,31.5]
[1778445798449,32.76,80982.72,0.0,-0.49629,0.00015,31.50001]
[1778445798504,32.76,80982.72,0.0,-0.49629,0.00015,31.50001]
[1778445798761,32.76,80982.72,0.0,-0.49629,0.00015,31.50001]
[1778445798919,32.76,80982.72,0.0,-0.49629,0.00015,31.50001]
[1778445799207,32.76,80982.72,0.0,-0.49629,0.00015,31.50001]
[1778445799284,32.76,80972.76,0.0,-0.49783,0.00015,31.49703]
[1778445800116,32.76,80951.89,0.0,-0.50105,0.00015,31.48927]
[1778445801353,32.76,80941.58,0.0,-0.50264,0.00015,31.48468]
[1778445802337,32.76,80941.58,0.0,-0.50264,0.00015,31.48468]
[1778445803461,32.76,80939.51,0.0,-0.50296,0.00015,31.48369]
[1778445803472,32.76,80939.51,0.0,-0.50296,0.00015,31.48369]
[1778445808889,32.76,80933.0,0.0,-0.50396,0.00015,31.48048]
[1778445810682,32.76,80933.08,0.0,-0.50395,0.00015,31.48052]
[1778445815938,32.76,80933.26,0.0,-0.50392,0.00015,31.47746]
[1778445816754,32.76,80933.26,0.0,-0.50392,0.00015,31.47746]
[1778445817000,32.76,80933.26,0.0,-0.50392,0.00015,31.47746]
[1778445817745,32.76,80930.09,0.0,-0.50441,0.00015,31.47582]
[1778445822987,32.76,80933.7,0.0,-0.50386,0.00015,31.47768]
[1778445828027,32.76,80935.47,0.0,-0.50358,0.00015,31.47857]
[1778445833062,32.77,80933.06,0.0,-0.50395,0.00015,31.47736]
[1778445836793,32.77,80932.45,0.0,-0.50404,0.00015,31.47705]
[1778445838309,32.77,80931.63,0.0,-0.50417,0.00015,31.47662]
[1778445838341,32.77,80931.63,0.0,-0.50417,0.00015,31.47662]
[1778445838373,32.77,80930.86,0.0,-0.50429,0.00015,31.47623]
[1778445838753,32.77,80930.86,0.0,-0.50429,0.00015,31.47623]
[1778445839321,32.77,80930.86,0.0,-0.50429,0.00015,31.47623]
[1778445840096,32.77,80927.09,0.0,-0.50487,0.00015,31.47423]
[1778445840907,32.77,80926.35,0.0,-0.50499,0.00015,31.47383]
[1778445841860,32.77,80931.06,0.0,-0.50426,0.00015,31.47633]
[1778445842714,32.77,80932.12,0.0,-0.5041,0.00015,31.47688]
[1778445847166,32.77,80922.87,0.0,-0.50552,0.00015,31.47192]
[1778445848140,32.77,80922.87,0.0,-0.50552,0.00015,31.47192]
[1778445848246,32.77,80922.87,0.0,-0.50552,0.00015,31.47192]
[1778445848266,32.77,80922.87,0.0,-0.50552,0.00015,31.47192]
[1778445850255,32.77,80917.11,0.0,-0.50641,0.00015,31.46864]
[1778445850329,32.77,80917.11,0.0,-0.50641,0.00015,31.46864]
[1778445850388,32.77,80917.11,0.0,-0.50641,0.00015,31.46864]
[1778445850389,32.77,80917.11,0.0,-0.50641,0.00015,31.46864]
[1778445850414,32.77,80917.11,0.0,-0.50641,0.00015,31.46864]
[1778445851194,32.77,80901.47,0.0,-0.50882,0.00015,31.45892]
[1778445853329,32.77,80899.02,0.0,-0.5092,0.00015,31.45729]
[1778445854221,32.77,80885.51,0.0,-0.51128,0.00015,31.44782]
[1778445854870,32.77,80885.51,0.0,-0.51128,0.00015,31.44782]
[1778445855883,32.77,80888.14,0.0,-0.51088,0.00015,31.44973]
[1778445858350,32.77,80896.1,0.0,-0.50965,0.00015,31.45532]
[1778445861006,32.78,80895.87,0.0,-0.50968,0.00015,31.45516]
[1778445861245,32.78,80895.87,0.0,-0.50968,0.00015,31.45516]
[1778445861266,32.78,80895.87,0.0,-0.50968,0.00015,31.45516]
[1778445861272,32.78,80885.81,0.0,-0.51124,0.00015,31.44804]
[1778445863246,32.78,80882.57,0.0,-0.51174,0.00015,31.44565]
[1778445866515,32.78,80891.42,0.0,-0.51037,0.00015,31.45208]
[1778445868157,32.78,80894.36,0.0,-0.50992,0.00015,31.45413]
[1778445869333,32.78,80882.03,0.0,-0.51182,0.00015,31.44525]
[1778445869961,32.78,80882.03,0.0,-0.51182,0.00015,31.44525]
[1778445870028,32.78,80882.03,0.0,-0.51182,0.00015,31.44525]
[1778445870339,32.78,80872.15,0.0,-0.51334,0.00015,31.43762]
[1778445871811,32.78,80870.07,0.0,-0.51367,0.00015,31.4328]
[1778445871823,32.78,80870.07,0.0,-0.51367,0.00015,31.4328]
[1778445872096,32.78,80870.07,0.0,-0.51367,0.00015,31.4328]
[1778445872144,32.78,80870.07,0.0,-0.51367,0.00015,31.4328]
[1778445873475,32.78,80865.13,0.0,-0.51443,0.00015,31.42877]
[1778445873742,32.78,80865.13,0.0,-0.51443,0.00015,31.42877]
[1778445874367,32.78,80866.34,0.0,-0.51424,0.00015,31.42977]
[1778445875417,32.78,80866.34,0.0,-0.51424,0.00015,31.42977]
[1778445875437,32.78,80866.34,0.0,-0.51424,0.00015,31.42977]
[1778445875440,32.78,80866.34,0.0,-0.51424,0.00015,31.42977]
[1778445875478,32.78,80863.99,0.0,-0.5146,0.00015,31.42782]
[1778445875496,32.78,80863.99,0.0,-0.5146,0.00015,31.42782]
[1778445876381,32.78,80855.7,0.0,-0.51588,0.00015,31.42075]
[1778445877114,32.78,80855.7,0.0,-0.51588,0.00015,31.42075]
[1778445877402,32.78,80855.7,0.0,-0.51588,0.00015,31.42075]
[1778445877903,32.78,80854.85,0.0,-0.51601,0.00015,31.42001]
[1778445877944,32.78,80854.85,0.0,-0.51601,0.00015,31.42001]
[1778445878006,32.78,80854.85,0.0,-0.51601,0.00015,31.42001]
[1778445878179,32.78,80854.85,0.0,-0.51601,0.00015,31.42001]
[1778445878396,32.78,80835.11,0.0,-0.51906,0.00015,31.40179]
[1778445878504,32.78,80835.11,0.0,-0.51906,0.00015,31.40179]
[1778445879402,32.78,80828.44,0.0,-0.52008,0.00015,31.39522]
[1778445879775,32.78,80828.44,0.0,-0.52008,0.00015,31.39522]
[1778445880794,32.78,80830.68,0.0,-0.51974,0.00015,31.39745]
[1778445880861,32.78,80830.68,0.0,-0.51974,0.00015,31.39745]
[1778445881510,32.79,80836.03,0.0,-0.51891,0.00015,31.40269]
[1778445881636,32.79,80836.03,0.0,-0.51891,0.00015,31.40269]
[1778445884438,32.79,80830.09,0.0,-0.51982,0.00015,31.39688]
[1778445885185,32.79,80830.09,0.0,-0.51982,0.00015,31.39688]
[1778445886136,32.79,80835.18,0.0,-0.51904,0.00015,31.40187]
[1778445886263,32.79,80835.18,0.0,-0.51904,0.00015,31.40187]
[1778445886452,32.79,80827.41,0.0,-0.52024,0.00015,31.39421]
[1778445887975,32.79,80824.12,0.0,-0.52074,0.00015,31.39088]
[1778445888667,32.79,80827.39,0.0,-0.52024,0.00015,31.39419]
[1778445889286,32.79,80827.39,0.0,-0.52024,0.00015,31.39419]
[1778445892817,32.79,80826.54,0.0,-0.52037,0.00015,31.39335]
[1778445892972,32.79,80826.54,0.0,-0.52037,0.00015,31.39335]
[1778445893153,32.79,80826.54,0.0,-0.52037,0.00015,31.39335]
[1778445893935,32.8,80818.34,0.0,-0.52163,0.00015,31.38493]
[1778445894897,32.8,80818.34,0.0,-0.52163,0.00015,31.38493]
[1778445894924,32.8,80818.34,0.0,-0.52163,0.00015,31.38493]
[1778445896216,32.8,80813.96,0.0,-0.5223,0.00015,31.3803]
[1778445896218,32.8,80813.96,0.0,-0.5223,0.00015,31.3803]
[1778445896256,32.8,80807.75,0.0,-0.52326,0.00015,31.37358]
[1778445897940,32.8,80807.15,0.0,-0.52335,0.00015,31.37292]
[1778445898164,32.8,80808.0,0.0,-0.52322,0.00015,31.37385]
[1778445898555,32.8,80808.0,0.0,-0.52322,0.00015,31.37385]
[1778445900518,32.8,80801.22,0.0,-0.52427,0.00015,31.36632]
[1778445900558,32.8,80801.22,0.0,-0.52427,0.00015,31.36632]
[1778445900577,32.8,80801.22,0.0,-0.52427,0.00015,31.36632]
[1778445900882,32.8,80801.22,0.0,-0.52427,0.00015,31.36632]
[1778445901205,32.8,80801.22,0.0,-0.52427,0.00015,31.36632]
[1778445901309,32.8,80800.63,0.0,-0.52436,0.00015,31.36566]
[1778445901576,32.8,80800.63,0.0,-0.52436,0.00015,31.36566]
[1778445901698,32.8,80800.63,0.0,-0.52436,0.00015,31.36566]
[1778445902196,32.8,80770.7,0.0,-0.52896,0.00015,31.32978]
[1778445902561,32.8,80770.7,0.0,-0.52896,0.00015,31.32978]
[1778445902801,32.8,80770.7,0.0,-0.52896,0.00015,31.32978]
[1778445903122,32.8,80770.7,0.0,-0.52896,0.00015,31.32978]
[1778445903174,32.8,80770.7,0.0,-0.52896,0.00015,31.32978]
[1778445903354,32.8,80770.7,0.0,-0.52896,0.00015,31.32978]
[1778445903455,32.8,80781.05,0.0,-0.52737,0.00015,31.34268]
[1778445903669,32.8,80781.05,0.0,-0.52737,0.00015,31.34268]
[1778445903818,32.8,80771.99,0.0,-0.52876,0.00015,31.33143]
[1778445905094,32.8,80747.21,0.0,-0.53258,0.00015,31.2987]
[1778445906389,32.8,80747.21,0.0,-0.53258,0.00015,31.2987]
[1778445906470,32.8,80747.21,0.0,-0.53258,0.00015,31.2987]
[1778445906471,32.83,80739.52,0.0,-0.53373,0.00015,31.28821]
[1778445907925,32.83,80736.54,0.0,-0.53418,0.00015,31.28398]
[1778445908379,32.83,80736.54,0.0,-0.53418,0.00015,31.28398]
[1778445908392,32.84,80731.83,0.0,-0.5349,0.00015,31.27727]
[1778445910122,32.84,80729.25,0.0,-0.53529,0.00015,31.27356]
[1778445910141,32.84,80729.25,0.0,-0.53529,0.00015,31.27356]
[1778445910335,32.84,80729.25,0.0,-0.53529,0.00015,31.27356]
[1778445910402,32.85,80721.76,0.0,-0.53643,0.00015,31.26257]
[1778445910601,32.85,80721.76,0.0,-0.53643,0.00015,31.26257]
[1778445911108,32.85,80721.76,0.0,-0.53643,0.00015,31.26257]
[1778445911131,32.85,80732.22,0.0,-0.53483,0.00015,31.27793]
[1778445912297,32.86,80742.44,0.0,-0.53323,0.00015,31.29262]
[1778445913797,32.86,80735.9,0.0,-0.53423,0.00015,31.2834]
[1778445915091,32.86,80735.9,0.0,-0.53423,0.00015,31.2834]
[1778445915270,32.86,80735.9,0.0,-0.53423,0.00015,31.2834]
[1778445915344,32.87,80734.87,0.0,-0.53439,0.00015,31.28194]
[1778445916314,32.87,80727.73,0.0,-0.53549,0.00015,31.27162]
[1778445916757,32.87,80720.94,0.0,-0.53653,0.00015,31.26157]
[1778445918223,32.87,80720.94,0.0,-0.53653,0.00015,31.26157]
[1778445918294,32.87,80720.94,0.0,-0.53653,0.00015,31.26157]
[1778445918837,32.88,80718.6,0.0,-0.53687,0.00015,31.25819]
[1778445919428,32.89,80706.72,0.0,-0.53867,0.00015,31.24015]
[1778445920187,32.9,80695.41,0.0,-0.54039,0.00015,31.22234]
[1778445920792,32.9,80695.41,0.0,-0.54039,0.00015,31.22234]
[1778445920921,32.9,80685.56,0.0,-0.5419,0.00015,31.20625]
[1778445921885,32.91,80667.01,0.0,-0.54473,0.00015,31.17484]
[1778445922669,32.91,80667.01,0.0,-0.54473,0.00015,31.17484]
[1778445922696,32.91,80667.01,0.0,-0.54473,0.00015,31.17484]
[1778445922707,32.91,80667.01,0.0,-0.54473,0.00015,31.17484]
[1778445923430,32.92,80663.28,0.0,-0.54529,0.00015,31.16846]
[1778445923778,32.92,80663.28,0.0,-0.54529,0.00015,31.16846]
[1778445924075,32.92,80663.28,0.0,-0.54529,0.00015,31.16846]
[1778445924342,32.94,80658.23,0.0,-0.54603,0.00015,31.15988]
[1778445925383,32.94,80667.69,0.0,-0.54458,0.00015,31.17649]
[1778445925797,32.95,80674.59,0.0,-0.54351,0.00015,31.18844]
[1778445929163,32.95,80669.67,0.0,-0.54425,0.00015,31.18015]
[1778445929244,32.97,80663.09,0.0,-0.54523,0.00015,31.16892]
[1778445930100,32.97,80663.09,0.0,-0.54523,0.00015,31.16892]
[1778445930201,32.98,80657.34,0.0,-0.5461,0.00015,31.15889]
[1778445931197,32.98,80657.34,0.0,-0.5461,0.00015,31.15889]
[1778445931239,32.98,80657.34,0.0,-0.5461,0.00015,31.15889]
[1778445931320,32.98,80658.57,0.0,-0.54591,0.00015,31.15793]
[1778445932188,32.98,80658.57,0.0,-0.54591,0.00015,31.15793]
[1778445932370,32.98,80658.57,0.0,-0.54591,0.00015,31.15793]
[1778445932425,32.98,80658.57,0.0,-0.54591,0.00015,31.15793]
[1778445932553,32.98,80658.57,0.0,-0.54591,0.00015,31.15793]
[1778445932440,32.98,80666.02,0.0,-0.54476,0.00015,31.17111]
[1778445933465,33.0,80684.4,0.0,-0.54193,0.00015,31.20246]
[1778445934088,33.0,80699.11,0.0,-0.53968,0.00015,31.22628]
[1778445934662,33.0,80699.11,0.0,-0.53968,0.00015,31.22628]
[1778445935332,33.0,80699.11,0.0,-0.53968,0.00015,31.22628]
[1778445935521,33.0,80699.11,0.0,-0.53968,0.00015,31.22628]
[1778445935521,33.0,80699.11,0.0,-0.53968,0.00015,31.22628]
[1778445935543,33.0,80709.52,0.0,-0.53808,0.00015,31.24255]
[1778445935882,33.0,80721.6,0.0,-0.53624,0.00015,31.26079]
[1778445936649,33.0,80721.6,0.0,-0.53624,0.00015,31.26079]
[1778445937209,33.0,80721.6,0.0,-0.53624,0.00015,31.26079]
[1778445937284,33.0,80721.12,0.0,-0.53631,0.00015,31.26011]
[1778445938898,33.0,80712.92,0.0,-0.53756,0.00015,31.24779]
[1778445940323,33.0,80712.92,0.0,-0.53756,0.00015,31.24779]
[1778445940372,33.0,80712.92,0.0,-0.53756,0.00015,31.24779]
[1778445940419,33.0,80712.92,0.0,-0.53756,0.00015,31.24779]
[1778445940520,33.0,80712.92,0.0,-0.53756,0.00015,31.24779]
[1778445940484,33.0,80713.31,0.0,-0.5375,0.00015,31.24839]
[1778445941568,33.0,80713.31,0.0,-0.5375,0.00015,31.24839]
[1778445940912,33.0,80707.42,0.0,-0.5384,0.00015,31.23936]
[1778445941639,33.0,80707.42,0.0,-0.5384,0.00015,31.23936]
[1778445942097,33.0,80707.42,0.0,-0.5384,0.00015,31.23936]
[1778445942347,33.01,80701.0,0.0,-0.53938,0.00015,31.22936]
[1778445942926,33.01,80707.34,0.0,-0.53841,0.00015,31.23927]
[1778445944335,33.01,80714.67,0.0,-0.53728,0.00015,31.25049]
[1778445945024,33.01,80714.67,0.0,-0.53728,0.00015,31.25049]
[1778445945199,33.01,80714.67,0.0,-0.53728,0.00015,31.25049]
[1778445945292,33.01,80719.04,0.0,-0.53662,0.00015,31.25707]
[1778445949081,33.01,80725.53,0.0,-0.53562,0.00015,31.2667]
[1778445949678,33.01,80725.53,0.0,-0.53562,0.00015,31.2667]
[1778445950429,33.01,80725.53,0.0,-0.53562,0.00015,31.2667]
[1778445951965,33.01,80727.94,0.0,-0.53524,0.00015,31.27025]
[1778445956921,33.02,80733.01,0.0,-0.53446,0.00015,31.27761]
[1778445957285,33.02,80733.01,0.0,-0.53446,0.00015,31.27761]
[1778445957345,33.02,80733.01,0.0,-0.53446,0.00015,31.27761]
[1778445957348,33.02,80733.01,0.0,-0.53446,0.00015,31.27761]
[1778445957362,33.02,80733.01,0.0,-0.53446,0.00015,31.27761]
[1778445957488,33.02,80727.77,0.0,-0.53526,0.00015,31.27008]
[1778445958365,33.02,80727.77,0.0,-0.53526,0.00015,31.27008]
[1778445958416,33.02,80716.36,0.0,-0.537,0.00015,31.25322]
[1778445959040,33.02,80709.83,0.0,-0.538,0.00015,31.2433]
[1778445960562,33.02,80715.36,0.0,-0.53715,0.00015,31.25173]
[1778445960690,33.02,80715.36,0.0,-0.53715,0.00015,31.25173]
[1778445960705,33.02,80715.36,0.0,-0.53715,0.00015,31.25173]
[1778445960809,33.02,80715.36,0.0,-0.53715,0.00015,31.25173]
[1778445961449,33.03,80722.75,0.0,-0.53602,0.00015,31.26277]
[1778445961887,33.03,80722.75,0.0,-0.53602,0.00015,31.26277]
[1778445961979,33.03,80722.75,0.0,-0.53602,0.00015,31.26277]
[1778445962061,33.03,80725.55,0.0,-0.53559,0.00015,31.26689]
[1778445963458,33.03,80725.55,0.0,-0.53559,0.00015,31.26689]
[1778445963474,33.03,80716.4,0.0,-0.53699,0.00015,31.25334]
[1778445964438,33.03,80708.06,0.0,-0.53826,0.00015,31.24066]
[1778445968551,33.03,80703.14,0.0,-0.53901,0.00015,31.23303]
[1778445969487,33.03,80703.06,0.0,-0.53902,0.00015,31.23293]
[1778445969510,33.03,80703.06,0.0,-0.53902,0.00015,31.23293]
[1778445969552,33.03,80704.72,0.0,-0.53876,0.00015,31.23554]
[1778445969766,33.03,80704.72,0.0,-0.53876,0.00015,31.23554]
[1778445970499,33.03,80704.72,0.0,-0.53876,0.00015,31.23554]
[1778445970562,33.03,80704.72,0.0,-0.53876,0.00015,31.23554]
[1778445971124,33.04,80685.82,0.0,-0.54165,0.00015,31.20532]
[1778445972131,33.04,80677.53,0.0,-0.54291,0.00015,31.19156]
[1778445973257,33.04,80677.53,0.0,-0.54291,0.00015,31.19156]
[1778445973358,33.04,80679.02,0.0,-0.54268,0.00015,31.19407]
[1778445976788,33.04,80675.14,0.0,-0.54327,0.00015,31.18756]
[1778445977169,33.04,80675.14,0.0,-0.54327,0.00015,31.18756]
[1778445978749,33.04,80677.25,0.0,-0.54295,0.00015,31.19112]
[1778445982897,33.04,80676.3,0.0,-0.54309,0.00015,31.18953]
[1778445983607,33.04,80676.3,0.0,-0.54309,0.00015,31.18953]
[1778445983612,33.04,80676.3,0.0,-0.54309,0.00015,31.18953]
[1778445983412,33.04,80659.47,0.0,-0.54566,0.00015,31.16052]
[1778445983716,33.04,80659.47,0.0,-0.54566,0.00015,31.16052]
[1778445983749,33.04,80659.47,0.0,-0.54566,0.00015,31.16052]
[1778445983912,33.04,80659.47,0.0,-0.54566,0.00015,31.16052]
[1778445983957,33.04,80659.47,0.0,-0.54566,0.00015,31.16052]
[1778445984014,33.04,80659.47,0.0,-0.54566,0.00015,31.16052]
[1778445984147,33.04,80659.47,0.0,-0.54566,0.00015,31.16052]
[1778445984219,33.04,80631.53,0.0,-0.54992,0.00015,31.10951]
[1778445985317,33.04,80631.53,0.0,-0.54992,0.00015,31.10951]
[1778445985407,33.04,80615.97,0.0,-0.55229,0.00015,31.07957]
[1778445986413,33.04,80609.21,0.0,-0.55332,0.00015,31.06622]
[1778445988246,33.05,80615.64,0.0,-0.55233,0.00015,31.07903]
[1778445990543,33.05,80620.14,0.0,-0.55164,0.00015,31.08791]
[1778445990734,33.05,80621.62,0.0,-0.55141,0.00015,31.09083]
[1778445991267,33.05,80625.88,0.0,-0.55077,0.00015,31.09584]
[1778445991740,33.05,80625.88,0.0,-0.55077,0.00015,31.09584]
[1778445992274,33.05,80631.42,0.0,-0.54992,0.00015,31.1064]
[1778445993304,33.05,80631.42,0.0,-0.54992,0.00015,31.1064]
[1778445993500,33.05,80631.42,0.0,-0.54992,0.00015,31.1064]
[1778445993555,33.05,80631.42,0.0,-0.54992,0.00015,31.1064]
[1778445993631,33.06,80635.5,0.0,-0.54929,0.00015,31.11411]
[1778445996302,33.09,80641.03,0.0,-0.5484,0.00015,31.12488]
[1778445997309,33.1,80646.86,0.0,-0.54748,0.00015,31.13579]
[1778445999102,33.12,80644.1,0.0,-0.54787,0.00015,31.13106]
[1778445999323,33.12,80651.06,0.0,-0.54681,0.00015,31.14368]
[1778445999910,33.12,80651.06,0.0,-0.54681,0.00015,31.14368]
[1778446000330,33.12,80650.58,0.0,-0.54688,0.00015,31.14283]
[1778446000708,33.12,80650.58,0.0,-0.54688,0.00015,31.14283]
[1778446000785,33.12,80650.58,0.0,-0.54688,0.00015,31.14283]
[1778446001092,33.12,80650.58,0.0,-0.54688,0.00015,31.14283]
[1778446001156,33.12,80650.58,0.0,-0.54688,0.00015,31.14283]
[1778446001337,33.12,80635.26,0.0,-0.54921,0.00015,31.11483]
[1778446002228,33.12,80635.26,0.0,-0.54921,0.00015,31.11483]
[1778446002306,33.12,80635.26,0.0,-0.54921,0.00015,31.11483]
[1778446002490,33.12,80621.72,0.0,-0.55126,0.00015,31.08923]
[1778446002793,33.12,80621.72,0.0,-0.55126,0.00015,31.08923]
[1778446002804,33.12,80621.72,0.0,-0.55126,0.00015,31.08923]
[1778446002881,33.12,80621.72,0.0,-0.55126,0.00015,31.08923]
[1778446003208,33.12,80621.72,0.0,-0.55126,0.00015,31.08923]
[1778446003217,33.12,80621.72,0.0,-0.55126,0.00015,31.08923]
[1778446003227,33.12,80621.72,0.0,-0.55126,0.00015,31.08923]
[1778446003278,33.12,80621.72,0.0,-0.55126,0.00015,31.08923]
[1778446003364,33.12,80621.72,0.0,-0.55126,0.00015,31.08923]
[1778446003481,33.12,80621.72,0.0,-0.55126,0.00015,31.08923]
[1778446003568,33.12,80643.1,0.0,-0.54801,0.00015,31.12935]
[1778446004143,33.12,80643.1,0.0,-0.54801,0.00015,31.12935]
[1778446004195,33.12,80643.1,0.0,-0.54801,0.00015,31.12935]
[1778446004398,33.12,80643.1,0.0,-0.54801,0.00015,31.12935]
[1778446004477,33.13,80664.97,0.0,-0.54467,0.00015,31.16838]
[1778446005236,33.13,80664.97,0.0,-0.54467,0.00015,31.16838]
[1778446005571,33.13,80669.52,0.0,-0.54398,0.00015,31.1762]
[1778446005692,33.13,80669.52,0.0,-0.54398,0.00015,31.1762]
[1778446006732,33.13,80666.04,0.0,-0.54451,0.00015,31.17023]
[1778446007497,33.13,80662.58,0.0,-0.54503,0.00015,31.16424]
[1778446008387,33.13,80671.34,0.0,-0.5437,0.00015,31.17931]
[1778446010401,33.13,80677.39,0.0,-0.54278,0.00015,31.18951]
[1778446010698,33.13,80677.39,0.0,-0.54278,0.00015,31.18951]
[1778446015560,33.13,80678.54,0.0,-0.5426,0.00015,31.19145]
[1778446015793,33.13,80681.62,0.0,-0.54213,0.00015,31.19656]
[1778446015951,33.13,80681.62,0.0,-0.54213,0.00015,31.19656]
[1778446016443,33.13,80666.07,0.0,-0.5445,0.00015,31.17031]
[1778446017450,33.13,80660.89,0.0,-0.54529,0.00015,31.16132]
[1778446018436,33.13,80660.89,0.0,-0.54529,0.00015,31.16132]
[1778446019643,33.13,80661.79,0.0,-0.54515,0.00015,31.1629]
[1778446019874,33.13,80667.24,0.0,-0.54432,0.00015,31.17233]
[1778446020170,33.13,80667.24,0.0,-0.54432,0.00015,31.17233]
[1778446020644,33.13,80667.24,0.0,-0.54432,0.00015,31.17233]
[1778446020471,33.13,80645.86,0.0,-0.54757,0.00015,31.13456]
[1778446020915,33.13,80645.86,0.0,-0.54757,0.00015,31.13456]
[1778446020926,33.13,80645.86,0.0,-0.54757,0.00015,31.13456]
[1778446021479,33.13,80624.93,0.0,-0.55075,0.00015,31.09559]
[1778446021918,33.13,80624.93,0.0,-0.55075,0.00015,31.09559]
[1778446022486,33.13,80611.93,0.0,-0.55273,0.00015,31.07037]
[1778446023493,33.13,80600.85,0.0,-0.55442,0.00015,31.04827]
[1778446024594,33.13,80592.21,0.0,-0.55573,0.00015,31.03065]
[1778446025507,33.13,80602.96,0.0,-0.5541,0.00015,31.05248]
[1778446026514,33.13,80611.83,0.0,-0.55275,0.00015,31.07013]
[1778446026920,33.13,80611.83,0.0,-0.55275,0.00015,31.07013]
[1778446027010,33.13,80611.83,0.0,-0.55275,0.00015,31.07013]
[1778446027521,33.13,80625.17,0.0,-0.55072,0.00015,31.096]
[1778446028173,33.13,80625.17,0.0,-0.55072,0.00015,31.096]
[1778446028528,33.13,80637.66,0.0,-0.54882,0.00015,31.11951]
[1778446029255,33.13,80637.66,0.0,-0.54882,0.00015,31.11951]
[1778446029535,33.15,80641.64,0.0,-0.54819,0.00015,31.12706]
[1778446030923,33.15,80642.08,0.0,-0.54812,0.00015,31.12789]
[1778446031102,33.15,80642.08,0.0,-0.54812,0.00015,31.12789]
[1778446031332,33.15,80642.08,0.0,-0.54812,0.00015,31.12789]
[1778446031576,33.15,80642.08,0.0,-0.54812,0.00015,31.12789]
[1778446031549,33.15,80635.98,0.0,-0.54905,0.00015,31.11667]
[1778446031979,33.15,80635.98,0.0,-0.54905,0.00015,31.11667]
[1778446032561,33.15,80641.23,0.0,-0.54825,0.00015,31.12638]
[1778446032819,33.15,80641.23,0.0,-0.54825,0.00015,31.12638]
[1778446033568,33.15,80643.62,0.0,-0.54788,0.00015,31.13076]
[1778446034575,33.15,80650.6,0.0,-0.54682,0.00015,31.1434]
[1778446035582,33.15,80657.42,0.0,-0.54578,0.00015,31.15555]
[1778446035782,33.15,80657.42,0.0,-0.54578,0.00015,31.15555]
[1778446036155,33.15,80657.42,0.0,-0.54578,0.00015,31.15555]
[1778446036496,33.15,80657.42,0.0,-0.54578,0.00015,31.15555]
[1778446036589,33.16,80660.06,0.0,-0.54538,0.00015,31.16021]
[1778446038089,33.16,80660.83,0.0,-0.54526,0.00015,31.16156]
[1778446038970,33.16,80662.04,0.0,-0.54507,0.00015,31.16367]
[1778446038977,33.16,80662.04,0.0,-0.54507,0.00015,31.16367]
[1778446042777,33.16,80669.06,0.0,-0.54401,0.00015,31.17577]
[1778446043638,33.16,80676.06,0.0,-0.54294,0.00015,31.18762]
[1778446045109,33.16,80673.41,0.0,-0.54334,0.00015,31.18316]
[1778446045652,33.16,80680.65,0.0,-0.54224,0.00015,31.19527]
[1778446047018,33.16,80684.1,0.0,-0.54172,0.00015,31.20096]
[1778446047260,33.16,80684.1,0.0,-0.54172,0.00015,31.20096]
[1778446047270,33.16,80684.1,0.0,-0.54172,0.00015,31.20096]
[1778446048675,33.16,80674.42,0.0,-0.54319,0.00015,31.18489]
[1778446049944,33.16,80674.3,0.0,-0.54321,0.00015,31.18469]
[1778446049965,33.16,80674.3,0.0,-0.54321,0.00015,31.18469]
[1778446050689,33.16,80687.24,0.0,-0.54124,0.00015,31.20611]
[1778446051588,33.16,80687.24,0.0,-0.54124,0.00015,31.20611]
[1778446051770,33.16,80687.24,0.0,-0.54124,0.00015,31.20295]
[1778446052603,33.16,80687.24,0.0,-0.54124,0.00015,31.20295]
[1778446053934,33.16,80689.76,0.0,-0.54086,0.00015,31.20702]
[1778446054583,33.16,80689.76,0.0,-0.54086,0.00015,31.20702]
[1778446055726,33.16,80683.65,0.0,-0.54179,0.00015,31.19708]
[1778446056875,33.16,80683.65,0.0,-0.54179,0.00015,31.19708]
[1778446056894,33.16,80683.65,0.0,-0.54179,0.00015,31.19708]
[1778446056911,33.16,80683.65,0.0,-0.54179,0.00015,31.19708]
[1778446056996,33.16,80683.65,0.0,-0.54179,0.00015,31.19708]
[1778446057214,33.16,80683.65,0.0,-0.54179,0.00015,31.19708]
[1778446057242,33.16,80682.85,0.0,-0.54191,0.00015,31.19577]
[1778446057718,33.16,80682.85,0.0,-0.54191,0.00015,31.19577]
[1778446058266,33.16,80682.85,0.0,-0.54191,0.00015,31.19577]
[1778446058526,33.16,80682.85,0.0,-0.54191,0.00015,31.19577]
[1778446058627,33.16,80633.26,0.0,-0.54945,0.00015,31.10859]
[1778446058905,33.16,80633.26,0.0,-0.54945,0.00015,31.10859]
[1778446059371,33.16,80633.26,0.0,-0.54945,0.00015,31.10859]
[1778446059409,33.16,80633.26,0.0,-0.54945,0.00015,31.10859]
[1778446059423,33.16,80619.16,0.0,-0.55159,0.00015,31.08178]
[1778446059755,33.16,80624.95,0.0,-0.55071,0.00015,31.09292]
[1778446061135,33.16,80624.95,0.0,-0.55071,0.00015,31.09292]
[1778446061210,33.16,80624.95,0.0,-0.55071,0.00015,31.09292]
[1778446061227,33.16,80624.95,0.0,-0.55071,0.00015,31.09292]
[1778446061269,33.16,80626.14,0.0,-0.55053,0.00015,31.09521]
[1778446062180,33.16,80626.14,0.0,-0.55053,0.00015,31.09521]
[1778446062278,33.16,80626.42,0.0,-0.55048,0.00015,31.09576]
[1778446064178,33.16,80626.99,0.0,-0.55039,0.00015,31.09687]
[1778446064279,33.16,80626.23,0.0,-0.55051,0.00015,31.09545]
[1778446069941,33.17,80628.86,0.0,-0.5501,0.00015,31.10054]
[1778446070227,33.17,80628.86,0.0,-0.5501,0.00015,31.10054]
[1778446070324,33.17,80635.56,0.0,-0.54908,0.00015,31.11311]
[1778446071478,33.17,80635.56,0.0,-0.54908,0.00015,31.11311]
[1778446071544,33.17,80636.22,0.0,-0.54898,0.00015,31.11435]
[1778446072377,33.17,80636.22,0.0,-0.54898,0.00015,31.11435]
[1778446072549,33.17,80639.21,0.0,-0.54852,0.00015,31.11989]
[1778446073143,33.17,80639.21,0.0,-0.54852,0.00015,31.11989]
[1778446073162,33.17,80639.21,0.0,-0.54852,0.00015,31.11989]
[1778446073181,33.17,80639.21,0.0,-0.54852,0.00015,31.11989]
[1778446073193,33.17,80639.21,0.0,-0.54852,0.00015,31.11989]
[1778446073281,33.17,80644.61,0.0,-0.5477,0.00015,31.12979]
[1778446073765,33.17,80644.61,0.0,-0.5477,0.00015,31.12979]
[1778446073769,33.17,80644.61,0.0,-0.5477,0.00015,31.12979]
[1778446074408,33.17,80637.6,0.0,-0.54876,0.00015,31.11695]
[1778446075289,33.18,80627.35,0.0,-0.55031,0.00015,31.0978]
[1778446076904,33.18,80622.58,0.0,-0.55104,0.00015,31.08871]
[1778446077883,33.18,80619.28,0.0,-0.55154,0.00015,31.08236]
[1778446077960,33.18,80619.28,0.0,-0.55154,0.00015,31.08236]
[1778446079895,33.18,80612.39,0.0,-0.55258,0.00015,31.06897]
[1778446081919,33.18,80603.39,0.0,-0.55395,0.00015,31.05114]
[1778446084203,33.18,80596.89,0.0,-0.55494,0.00015,31.03803]
[1778446087291,33.18,80593.48,0.0,-0.55545,0.00015,31.03107]
[1778446087436,33.18,80593.48,0.0,-0.55545,0.00015,31.03107]
[1778446087685,33.18,80593.48,0.0,-0.55545,0.00015,31.03107]
[1778446087915,33.18,80589.95,0.0,-0.55599,0.00015,31.02382]
[1778446087980,33.18,80589.95,0.0,-0.55599,0.00015,31.02382]
[1778446088338,33.18,80589.95,0.0,-0.55599,0.00015,31.02382]
[1778446088406,33.18,80584.36,0.0,-0.55684,0.00015,31.01221]
[1778446090036,33.17,80582.1,0.0,-0.55718,0.00015,31.00748]
[1778446091401,33.17,80591.14,0.0,-0.55581,0.00015,31.02625]
[1778446092173,33.17,80591.14,0.0,-0.55581,0.00015,31.02625]
[1778446092236,33.17,80591.14,0.0,-0.55581,0.00015,31.02625]
[1778446092665,33.17,80593.67,0.0,-0.55543,0.00015,31.03142]
[1778446093478,33.17,80593.67,0.0,-0.55543,0.00015,31.03142]
[1778446093507,33.17,80585.13,0.0,-0.55672,0.00015,31.01378]
[1778446094168,33.17,80585.13,0.0,-0.55672,0.00015,31.01378]
[1778446094203,33.17,80578.5,0.0,-0.55773,0.00015,30.99987]
[1778446094797,33.17,80578.5,0.0,-0.55773,0.00015,30.99987]
[1778446094818,33.17,80578.5,0.0,-0.55773,0.00015,30.99987]
[1778446094854,33.17,80578.5,0.0,-0.55773,0.00015,30.99987]
[1778446094865,33.17,80578.5,0.0,-0.55773,0.00015,30.99987]
[1778446094900,33.17,80578.5,0.0,-0.55773,0.00015,30.99987]
[1778446095584,33.17,80578.5,0.0,-0.55773,0.00015,30.99987]
[1778446095689,33.17,80562.49,0.0,-0.56015,0.00015,30.96547]
[1778446095932,33.17,80562.49,0.0,-0.56015,0.00015,30.96547]
[1778446096240,33.17,80523.98,0.0,-0.56598,0.00015,30.8781]
[1778446097146,33.17,80523.98,0.0,-0.56598,0.00015,30.8781]
[1778446097248,33.18,80519.64,0.0,-0.56663,0.00015,30.86789]
[1778446098070,33.18,80530.39,0.0,-0.565,0.00015,30.8932]
[1778446099477,33.19,80536.86,0.0,-0.56399,0.00015,30.90853]
[1778446100086,33.2,80546.6,0.0,-0.5625,0.00015,30.93099]
[1778446102660,33.2,80531.44,0.0,-0.56478,0.00015,30.89641]
[1778446103105,33.22,80528.43,0.0,-0.56521,0.00015,30.88979]
[1778446103933,33.22,80528.43,0.0,-0.56521,0.00015,30.88979]
[1778446103983,33.22,80528.43,0.0,-0.56521,0.00015,30.88979]
[1778446104162,33.22,80528.43,0.0,-0.56521,0.00015,30.88979]
[1778446104748,33.22,80528.43,0.0,-0.56521,0.00015,30.88979]
[1778446104791,33.22,80528.43,0.0,-0.56521,0.00015,30.88979]
[1778446104235,33.23,80519.44,0.0,-0.56653,0.00015,30.86909]
[1778446104920,33.23,80519.44,0.0,-0.56653,0.00015,30.86909]
[1778446104964,33.23,80519.44,0.0,-0.56653,0.00015,30.86909]
[1778446105184,33.23,80519.44,0.0,-0.56653,0.00015,30.86909]
[1778446105232,33.23,80519.44,0.0,-0.56653,0.00015,30.86909]
[1778446105677,33.23,80519.44,0.0,-0.56653,0.00015,30.86909]
[1778446105713,33.24,80510.71,0.0,-0.56781,0.00015,30.84876]
[1778446107394,33.26,80512.18,0.0,-0.56755,0.00015,30.85285]
[1778446107710,33.26,80512.18,0.0,-0.56755,0.00015,30.85285]
[1778446108636,33.28,80515.08,0.0,-0.56707,0.00015,30.86031]
[1778446110301,33.29,80513.62,0.0,-0.56728,0.00015,30.85704]
[1778446110337,33.29,80513.62,0.0,-0.56728,0.00015,30.85704]
[1778446110347,33.29,80513.62,0.0,-0.56728,0.00015,30.85704]
[1778446110408,33.3,80516.44,0.0,-0.56681,0.00015,30.86425]
[1778446110829,33.3,80516.44,0.0,-0.56681,0.00015,30.86425]
[1778446111168,33.3,80508.33,0.0,-0.56804,0.00015,30.84172]
[1778446112774,33.3,80508.33,0.0,-0.56804,0.00015,30.84172]
[1778446112836,33.31,80506.4,0.0,-0.56832,0.00015,30.83721]
[1778446113182,33.31,80513.92,0.0,-0.56718,0.00015,30.8554]
[1778446114190,33.31,80513.92,0.0,-0.56718,0.00015,30.8554]
[1778446114221,33.31,80513.92,0.0,-0.56718,0.00015,30.8554]
[1778446114640,33.31,80513.92,0.0,-0.56718,0.00015,30.8554]
[1778446114734,33.31,80527.32,0.0,-0.56516,0.00015,30.88695]
[1778446115197,33.31,80538.62,0.0,-0.56345,0.00015,30.91295]
[1778446116204,33.32,80544.87,0.0,-0.56251,0.00015,30.92709]
[1778446118433,33.32,80538.26,0.0,-0.5635,0.00015,30.9122]
[1778446121658,33.32,80545.51,0.0,-0.5624,0.00015,30.92864]
[1778446125127,33.32,80544.96,0.0,-0.56248,0.00015,30.92747]
[1778446127192,33.32,80546.68,0.0,-0.56222,0.00015,30.93136]
[1778446127486,33.32,80546.68,0.0,-0.56222,0.00015,30.93136]
[1778446134353,33.33,80550.16,0.0,-0.56168,0.00015,30.93924]
[1778446135834,33.33,80546.43,0.0,-0.56224,0.00015,30.93096]
[1778446139307,33.33,80548.63,0.0,-0.56191,0.00015,30.93592]
[1778446139332,33.33,80548.63,0.0,-0.56191,0.00015,30.93592]
[1778446139459,33.33,80548.63,0.0,-0.56191,0.00015,30.93592]
[1778446139492,33.33,80554.53,0.0,-0.56102,0.00015,30.94899]
[1778446140139,33.33,80554.53,0.0,-0.56102,0.00015,30.94899]
[1778446140147,33.33,80554.53,0.0,-0.56102,0.00015,30.94899]
[1778446140785,33.33,80554.53,0.0,-0.56102,0.00015,30.94899]
[1778446140826,33.33,80557.88,0.0,-0.56051,0.00015,30.95635]
[1778446141062,33.33,80557.88,0.0,-0.56051,0.00015,30.95635]
[1778446141176,33.33,80557.88,0.0,-0.56051,0.00015,30.95635]
[1778446141307,33.33,80557.88,0.0,-0.56051,0.00015,30.95635]
[1778446141320,33.33,80557.88,0.0,-0.56051,0.00015,30.95635]
[1778446141688,33.33,80557.88,0.0,-0.56051,0.00015,30.95635]
[1778446141794,33.33,80557.88,0.0,-0.56051,0.00015,30.95635]
[1778446141753,33.33,80526.68,0.0,-0.56521,0.00015,30.88604]
[1778446141944,33.33,80526.68,0.0,-0.56521,0.00015,30.88604]
[1778446142778,33.33,80526.68,0.0,-0.56521,0.00015,30.88604]
[1778446142392,33.33,80511.66,0.0,-0.56747,0.00015,30.8507]
[1778446143253,33.33,80511.66,0.0,-0.56747,0.00015,30.8507]
[1778446143310,33.33,80511.66,0.0,-0.56747,0.00015,30.8507]
[1778446143722,33.33,80511.66,0.0,-0.56747,0.00015,30.8507]
[1778446143816,33.33,80511.66,0.0,-0.56747,0.00015,30.8507]
[1778446143773,33.34,80508.21,0.0,-0.56798,0.00015,30.84249]
[1778446145412,33.34,80493.57,0.0,-0.57018,0.00015,30.80688]
[1778446146767,33.34,80483.52,0.0,-0.57169,0.00015,30.78186]
[1778446147124,33.34,80483.52,0.0,-0.57169,0.00015,30.78186]
[1778446147793,33.34,80483.52,0.0,-0.57169,0.00015,30.78186]
[1778446147429,33.34,80472.79,0.0,-0.5733,0.00015,30.75467]
[1778446148204,33.34,80472.79,0.0,-0.5733,0.00015,30.75467]
[1778446148578,33.34,80472.79,0.0,-0.5733,0.00015,30.75467]
[1778446148597,33.34,80472.79,0.0,-0.5733,0.00015,30.75467]
[1778446148650,33.34,80472.79,0.0,-0.5733,0.00015,30.75467]
[1778446148827,33.34,80472.79,0.0,-0.5733,0.00015,30.75467]
[1778446148689,33.34,80463.48,0.0,-0.5747,0.00015,30.73069]
[1778446148948,33.34,80463.48,0.0,-0.5747,0.00015,30.73069]
[1778446149201,33.34,80463.48,0.0,-0.5747,0.00015,30.73069]
[1778446149303,33.34,80463.48,0.0,-0.5747,0.00015,30.73069]
[1778446149661,33.34,80454.08,0.0,-0.5761,0.00015,30.70611]
[1778446150452,33.34,80443.08,0.0,-0.57775,0.00015,30.67687]
[1778446151989,33.34,80440.65,0.0,-0.57811,0.00015,30.67037]
[1778446152800,33.34,80440.65,0.0,-0.57811,0.00015,30.67037]
[1778446152810,33.34,80425.53,0.0,-0.58037,0.00015,30.62919]
[1778446153116,33.34,80425.53,0.0,-0.58037,0.00015,30.62919]
[1778446153476,33.34,80424.81,0.0,-0.58048,0.00015,30.62726]
[1778446154483,33.34,80434.75,0.0,-0.57898,0.00015,30.65456]
[1778446156497,33.35,80424.3,0.0,-0.58051,0.00015,30.62646]
[1778446158511,33.36,80430.55,0.0,-0.57957,0.00015,30.64375]
[1778446158909,33.36,80430.55,0.0,-0.57957,0.00015,30.64375]
[1778446159518,33.36,80420.07,0.0,-0.58114,0.00015,30.61491]
[1778446160050,33.36,80420.07,0.0,-0.58114,0.00015,30.61491]
[1778446160839,33.36,80420.07,0.0,-0.58114,0.00015,30.61491]
[1778446160525,33.36,80399.22,0.0,-0.58424,0.00015,30.55611]
[1778446160892,33.36,80399.22,0.0,-0.58424,0.00015,30.55611]
[1778446161032,33.36,80399.22,0.0,-0.58424,0.00015,30.55611]
[1778446161833,33.36,80399.22,0.0,-0.58424,0.00015,30.55611]
[1778446161533,33.37,80402.65,0.0,-0.58371,0.00015,30.56625]
[1778446162343,33.37,80402.65,0.0,-0.58371,0.00015,30.56625]
[1778446162540,33.38,80404.23,0.0,-0.58342,0.00015,30.57164]
[1778446163424,33.38,80404.23,0.0,-0.58342,0.00015,30.57164]
[1778446163436,33.38,80404.23,0.0,-0.58342,0.00015,30.57164]
[1778446163925,33.38,80404.23,0.0,-0.58342,0.00015,30.57164]
[1778446163547,33.39,80396.92,0.0,-0.5845,0.00015,30.55099]
[1778446164555,33.39,80376.22,0.0,-0.58758,0.00015,30.4906]
[1778446165125,33.39,80376.22,0.0,-0.58758,0.00015,30.4906]
[1778446165310,33.39,80376.22,0.0,-0.58758,0.00015,30.4906]
[1778446165709,33.39,80376.22,0.0,-0.58758,0.00015,30.4906]
[1778446165738,33.39,80373.3,0.0,-0.58802,0.00015,30.48194]
[1778446165916,33.39,80373.3,0.0,-0.58802,0.00015,30.48194]
[1778446166151,33.39,80373.3,0.0,-0.58802,0.00015,30.48194]
[1778446166495,33.39,80373.3,0.0,-0.58802,0.00015,30.48194]
[1778446167487,33.39,80376.52,0.0,-0.58754,0.00015,30.49149]
[1778446167595,33.39,80376.52,0.0,-0.58754,0.00015,30.49149]
[1778446167677,33.39,80362.17,0.0,-0.58967,0.00015,30.44859]
[1778446168615,33.39,80362.17,0.0,-0.58967,0.00015,30.44859]
[1778446168749,33.39,80330.98,0.0,-0.59431,0.00015,30.35242]
[1778446169079,33.39,80330.98,0.0,-0.59431,0.00015,30.35242]
[1778446169601,33.39,80321.46,0.0,-0.59571,0.00015,30.32232]
[1778446170323,33.39,80321.46,0.0,-0.59571,0.00015,30.32232]
[1778446170406,33.39,80321.46,0.0,-0.59571,0.00015,30.32232]
[1778446170608,33.4,80320.1,0.0,-0.59587,0.00015,30.31883]
[1778446171345,33.4,80320.1,0.0,-0.59587,0.00015,30.31883]
[1778446171615,33.41,80321.46,0.0,-0.59568,0.00015,30.32001]
[1778446173010,33.42,80317.7,0.0,-0.59619,0.00015,30.30882]
[1778446173312,33.42,80317.7,0.0,-0.59619,0.00015,30.30882]
[1778446173358,33.42,80317.7,0.0,-0.59619,0.00015,30.30882]
[1778446173379,33.42,80317.7,0.0,-0.59619,0.00015,30.30882]
[1778446173436,33.42,80317.7,0.0,-0.59619,0.00015,30.30882]
[1778446173602,33.42,80317.7,0.0,-0.59619,0.00015,30.30882]
[1778446173703,33.42,80317.7,0.0,-0.59619,0.00015,30.30882]
[1778446173753,33.42,80317.7,0.0,-0.59619,0.00015,30.30882]
[1778446173787,33.42,80317.7,0.0,-0.59619,0.00015,30.30882]
[1778446173855,33.43,80307.69,0.0,-0.59763,0.00015,30.27748]
[1778446174256,33.43,80307.69,0.0,-0.59763,0.00015,30.27748]
[1778446174329,33.43,80307.69,0.0,-0.59763,0.00015,30.27748]
[1778446174482,33.43,80307.69,0.0,-0.59763,0.00015,30.27748]
[1778446174653,33.43,80307.69,0.0,-0.59763,0.00015,30.27748]
[1778446174690,33.45,80302.06,0.0,-0.59841,0.00015,30.2601]
[1778446175186,33.45,80302.06,0.0,-0.59841,0.00015,30.2601]
[1778446175309,33.45,80302.06,0.0,-0.59841,0.00015,30.2601]
[1778446175395,33.45,80302.06,0.0,-0.59841,0.00015,30.2601]
[1778446175734,33.45,80302.06,0.0,-0.59841,0.00015,30.2601]
[1778446175965,33.47,80305.3,0.0,-0.59788,0.00015,30.27174]
[1778446176497,33.47,80305.3,0.0,-0.59788,0.00015,30.27174]
[1778446176662,33.48,80312.39,0.0,-0.59678,0.00015,30.29563]
[1778446176873,33.48,80312.39,0.0,-0.59678,0.00015,30.29563]
[1778446177669,33.5,80332.46,0.0,-0.59376,0.00015,30.36005]
[1778446177968,33.5,80332.46,0.0,-0.59376,0.00015,30.36005]
[1778446178031,33.5,80332.46,0.0,-0.59376,0.00015,30.36005]
[1778446178046,33.5,80332.46,0.0,-0.59376,0.00015,30.36005]
[1778446178054,33.5,80332.46,0.0,-0.59376,0.00015,30.36005]
[1778446178676,33.5,80357.65,0.0,-0.59001,0.00015,30.43791]
[1778446179270,33.5,80357.65,0.0,-0.59001,0.00015,30.43791]
[1778446179829,33.5,80357.65,0.0,-0.59001,0.00015,30.43791]
[1778446179840,33.5,80357.65,0.0,-0.59001,0.00015,30.43791]
[1778446179683,33.5,80358.96,0.0,-0.58981,0.00015,30.44187]
[1778446180029,33.5,80358.96,0.0,-0.58981,0.00015,30.44187]
[1778446180694,33.5,80349.32,0.0,-0.59124,0.00015,30.41263]
[1778446181798,33.5,80349.32,0.0,-0.59124,0.00015,30.41263]
[1778446181962,33.51,80345.08,0.0,-0.59186,0.00015,30.39974]
[1778446182163,33.51,80345.08,0.0,-0.59186,0.00015,30.39974]
[1778446182175,33.51,80345.08,0.0,-0.59186,0.00015,30.39974]
[1778446182193,33.51,80345.08,0.0,-0.59186,0.00015,30.39974]
[1778446182710,33.51,80332.9,0.0,-0.59366,0.00015,30.36213]
[1778446183334,33.51,80332.9,0.0,-0.59366,0.00015,30.36213]
[1778446183716,33.51,80322.39,0.0,-0.59521,0.00015,30.3292]
[1778446184875,33.51,80322.39,0.0,-0.59521,0.00015,30.3292]
[1778446184726,33.51,80332.56,0.0,-0.5937,0.00015,30.36121]
[1778446185002,33.51,80332.56,0.0,-0.5937,0.00015,30.36121]
[1778446185036,33.51,80332.56,0.0,-0.5937,0.00015,30.36121]
[1778446185313,33.51,80332.56,0.0,-0.5937,0.00015,30.36121]
[1778446185331,33.51,80332.56,0.0,-0.5937,0.00015,30.36121]
[1778446185730,33.51,80351.99,0.0,-0.59082,0.00015,30.42115]
[1778446186151,33.51,80351.99,0.0,-0.59082,0.00015,30.42115]
[1778446186453,33.51,80351.99,0.0,-0.59082,0.00015,30.42115]
[1778446186813,33.51,80358.22,0.0,-0.5899,0.00015,30.44006]
[1778446187377,33.51,80358.22,0.0,-0.5899,0.00015,30.44006]
[1778446187600,33.51,80358.22,0.0,-0.5899,0.00015,30.44006]
[1778446187622,33.51,80358.22,0.0,-0.5899,0.00015,30.44006]
[1778446187746,33.51,80349.53,0.0,-0.59119,0.00015,30.4137]
[1778446188753,33.51,80326.35,0.0,-0.59461,0.00015,30.34186]
[1778446190774,33.51,80325.06,0.0,-0.5948,0.00015,30.33786]
[1778446191781,33.51,80331.01,0.0,-0.59392,0.00015,30.3566]
[1778446192727,33.51,80331.01,0.0,-0.59392,0.00015,30.3566]
[1778446192779,33.51,80331.01,0.0,-0.59392,0.00015,30.3566]
[1778446192791,33.52,80330.37,0.0,-0.59401,0.00015,30.35465]
[1778446193148,33.52,80330.37,0.0,-0.59401,0.00015,30.35465]
[1778446193339,33.52,80330.37,0.0,-0.59401,0.00015,30.35465]
[1778446193796,33.52,80354.35,0.0,-0.59046,0.00015,30.42857]
[1778446194475,33.52,80354.35,0.0,-0.59046,0.00015,30.42857]
[1778446195842,33.52,80356.44,0.0,-0.59015,0.00015,30.43493]
[1778446195810,33.52,80359.99,0.0,-0.58962,0.00015,30.44565]
[1778446197839,33.52,80353.19,0.0,-0.59062,0.00015,30.42519]
[1778446198046,33.52,80353.19,0.0,-0.59062,0.00015,30.42519]
[1778446198845,33.52,80353.19,0.0,-0.59062,0.00015,30.42519]
[1778446199862,33.52,80361.43,0.0,-0.58941,0.00015,30.45004]
[1778446200226,33.52,80361.43,0.0,-0.58941,0.00015,30.45004]
[1778446200306,33.52,80361.43,0.0,-0.58941,0.00015,30.45004]
[1778446200443,33.52,80361.43,0.0,-0.58941,0.00015,30.45004]
[1778446200494,33.52,80361.43,0.0,-0.58941,0.00015,30.45004]
[1778446200526,33.52,80361.43,0.0,-0.58941,0.00015,30.45004]
[1778446200741,33.52,80361.43,0.0,-0.58941,0.00015,30.45004]
[1778446200852,33.52,80361.43,0.0,-0.58941,0.00015,30.45004]
[1778446200887,33.52,80361.43,0.0,-0.5894,0.00015,30.45005]
[1778446201329,33.52,80361.43,0.0,-0.5894,0.00015,30.45005]
[1778446201864,33.52,80361.43,0.0,-0.5894,0.00015,30.45005]
[1778446201897,33.52,80298.02,0.0,-0.59878,0.00015,30.25144]
[1778446202758,33.52,80298.02,0.0,-0.59878,0.00015,30.25144]
[1778446202854,33.52,80298.02,0.0,-0.59878,0.00015,30.25144]
[1778446202913,33.52,80288.16,0.0,-0.60023,0.00015,30.21907]
[1778446203120,33.52,80288.16,0.0,-0.60023,0.00015,30.21907]
[1778446203235,33.52,80288.16,0.0,-0.60023,0.00015,30.21907]
[1778446203515,33.52,80288.16,0.0,-0.60023,0.00015,30.21907]
[1778446203919,33.52,80300.84,0.0,-0.59837,0.00015,30.26053]
[1778446204926,33.52,80308.99,0.0,-0.59716,0.00015,30.28704]
[1778446210320,33.52,80306.04,0.0,-0.59757,0.00015,30.27784]
[1778446210354,33.52,80306.04,0.0,-0.59757,0.00015,30.27784]
[1778446210809,33.52,80306.04,0.0,-0.59757,0.00015,30.27784]
[1778446210811,33.53,80305.52,0.0,-0.59765,0.00015,30.27624]
[1778446211366,33.53,80305.52,0.0,-0.59765,0.00015,30.27624]
[1778446211866,33.53,80305.52,0.0,-0.59765,0.00015,30.27624]
[1778446211912,33.53,80304.82,0.0,-0.59774,0.00015,30.27415]
[1778446212124,33.53,80315.66,0.0,-0.59614,0.00015,30.30895]
[1778446212982,33.53,80321.19,0.0,-0.59532,0.00015,30.32659]
[1778446215114,33.53,80323.91,0.0,-0.59492,0.00015,30.33524]
[1778446215210,33.53,80323.91,0.0,-0.59492,0.00015,30.33524]
[1778446215759,33.53,80323.91,0.0,-0.59492,0.00015,30.33524]
[1778446215869,33.53,80323.91,0.0,-0.59492,0.00015,30.33524]
[1778446215890,33.53,80331.18,0.0,-0.59384,0.00015,30.35811]
[1778446216488,33.53,80331.18,0.0,-0.59384,0.00015,30.35811]
[1778446216626,33.53,80331.18,0.0,-0.59384,0.00015,30.35811]
[1778446216735,33.53,80331.18,0.0,-0.59384,0.00015,30.35811]
[1778446216831,33.53,80331.18,0.0,-0.59384,0.00015,30.35811]
[1778446216966,33.53,80349.54,0.0,-0.59112,0.00015,30.4149]
[1778446217199,33.53,80371.25,0.0,-0.5879,0.00015,30.48009]
[1778446218019,33.56,80389.58,0.0,-0.58512,0.00015,30.53466]
[1778446219061,33.57,80389.17,0.0,-0.58514,0.00015,30.53428]
[1778446221213,33.59,80389.33,0.0,-0.58507,0.00015,30.53553]
[1778446221227,33.6,80394.18,0.0,-0.5843,0.00015,30.55018]
[1778446222047,33.61,80401.47,0.0,-0.58322,0.00015,30.57092]
[1778446223788,33.61,80401.47,0.0,-0.58322,0.00015,30.57092]
[1778446223843,33.61,80407.42,0.0,-0.58233,0.00015,30.58773]
[1778446224268,33.61,80407.42,0.0,-0.58233,0.00015,30.58773]
[1778446224822,33.61,80407.42,0.0,-0.58233,0.00015,30.58773]
[1778446224872,33.61,80410.34,0.0,-0.58189,0.00015,30.59592]
[1778446226086,33.61,80401.59,0.0,-0.58319,0.00015,30.57146]
[1778446227122,33.61,80401.59,0.0,-0.58319,0.00015,30.57146]
[1778446227126,33.61,80401.59,0.0,-0.58319,0.00015,30.57146]
[1778446227293,33.61,80401.59,0.0,-0.58319,0.00015,30.57146]
[1778446227401,33.61,80400.82,0.0,-0.5833,0.00015,30.56935]
[1778446228100,33.61,80407.31,0.0,-0.58234,0.00015,30.58757]
[1778446229107,33.61,80415.74,0.0,-0.58108,0.00015,30.61109]
[1778446230319,33.61,80415.74,0.0,-0.58108,0.00015,30.61109]
[1778446231143,33.61,80418.34,0.0,-0.58069,0.00015,30.61828]
[1778446231172,33.61,80418.34,0.0,-0.58069,0.00015,30.61828]
[1778446231248,33.61,80418.34,0.0,-0.58069,0.00015,30.61828]
[1778446231259,33.61,80418.34,0.0,-0.58069,0.00015,30.61828]
[1778446231364,33.61,80418.34,0.0,-0.58069,0.00015,30.61828]
[1778446231542,33.61,80418.34,0.0,-0.58069,0.00015,30.61828]
[1778446231568,33.62,80420.19,0.0,-0.58042,0.00015,30.62018]
[1778446232350,33.62,80420.19,0.0,-0.58042,0.00015,30.62018]
[1778446232408,33.62,80420.19,0.0,-0.58042,0.00015,30.62018]
[1778446232926,33.62,80420.19,0.0,-0.58042,0.00015,30.62018]
[1778446232974,33.62,80420.19,0.0,-0.58042,0.00015,30.62018]
[1778446232645,33.62,80431.49,0.0,-0.57873,0.00015,30.65116]
[1778446233221,33.63,80436.18,0.0,-0.57802,0.00015,30.66388]
[1778446234296,33.63,80436.18,0.0,-0.57802,0.00015,30.66388]
[1778446234447,33.63,80436.18,0.0,-0.57802,0.00015,30.66388]
[1778446234663,33.63,80436.18,0.0,-0.57802,0.00015,30.66388]
[1778446234776,33.63,80436.18,0.0,-0.57802,0.00015,30.66388]
[1778446234931,33.63,80439.58,0.0,-0.57752,0.00015,30.67295]
[1778446235268,33.63,80439.58,0.0,-0.57752,0.00015,30.67295]
[1778446235876,33.63,80439.58,0.0,-0.57752,0.00015,30.67295]
[1778446235926,33.63,80439.58,0.0,-0.57752,0.00015,30.67295]
[1778446235927,33.63,80433.99,0.0,-0.57835,0.00015,30.65804]
[1778446236047,33.63,80433.99,0.0,-0.57835,0.00015,30.65804]
[1778446236138,33.63,80433.99,0.0,-0.57835,0.00015,30.65804]
[1778446236157,33.63,80428.1,0.0,-0.57922,0.00015,30.64218]
[1778446237299,33.63,80428.1,0.0,-0.57922,0.00015,30.64218]
[1778446237332,33.63,80428.1,0.0,-0.57922,0.00015,30.64218]
[1778446237396,33.63,80425.42,0.0,-0.57962,0.00015,30.63493]
[1778446238522,33.63,80431.45,0.0,-0.57872,0.00015,30.65126]
[1778446239179,33.63,80438.49,0.0,-0.57767,0.00015,30.67012]
[1778446242200,33.63,80448.32,0.0,-0.57621,0.00015,30.69613]
[1778446244098,33.63,80450.03,0.0,-0.57595,0.00015,30.70064]
[1778446244214,33.63,80460.41,0.0,-0.57441,0.00015,30.72757]
[1778446245221,33.64,80473.29,0.0,-0.57247,0.00015,30.76061]
[1778446246115,33.64,80473.29,0.0,-0.57247,0.00015,30.76061]
[1778446247071,33.64,80470.7,0.0,-0.57286,0.00015,30.75412]
[1778446247457,33.64,80470.7,0.0,-0.57286,0.00015,30.75412]
[1778446247678,33.64,80470.7,0.0,-0.57286,0.00015,30.75412]
[1778446247779,33.64,80469.01,0.0,-0.5731,0.00015,30.74994]
[1778446248505,33.64,80469.01,0.0,-0.5731,0.00015,30.74994]
[1778446248606,33.64,80473.89,0.0,-0.57237,0.00015,30.76224]
[1778446249542,33.64,80473.89,0.0,-0.57237,0.00015,30.76224]
[1778446249628,33.64,80472.34,0.0,-0.5726,0.00015,30.75839]
[1778446250313,33.64,80472.34,0.0,-0.5726,0.00015,30.75839]
[1778446251414,33.65,80474.8,0.0,-0.57223,0.00015,30.76463]
[1778446256564,33.65,80473.03,0.0,-0.57248,0.00015,30.76044]
[1778446256630,33.65,80472.88,0.0,-0.5725,0.00015,30.76012]
[1778446258168,33.66,80471.13,0.0,-0.57275,0.00015,30.75577]
[1778446259675,33.66,80467.18,0.0,-0.57334,0.00015,30.74583]
[1778446259885,33.66,80467.18,0.0,-0.57334,0.00015,30.74583]
[1778446259911,33.66,80469.0,0.0,-0.57306,0.00015,30.75058]
[1778446260328,33.66,80469.0,0.0,-0.57306,0.00015,30.75058]
[1778446260489,33.66,80476.02,0.0,-0.57201,0.00015,30.76822]
[1778446261057,33.66,80476.02,0.0,-0.57201,0.00015,30.76822]
[1778446261346,33.66,80476.02,0.0,-0.57201,0.00015,30.76822]
[1778446261789,33.66,80500.98,0.0,-0.5683,0.00015,30.82925]
[1778446262698,33.66,80518.71,0.0,-0.56566,0.00015,30.87101]
[1778446263091,33.66,80518.71,0.0,-0.56566,0.00015,30.87101]
[1778446263253,33.66,80518.71,0.0,-0.56566,0.00015,30.87101]
[1778446263454,33.66,80518.71,0.0,-0.56566,0.00015,30.87101]
[1778446263810,33.66,80518.71,0.0,-0.56566,0.00015,30.87101]
[1778446263874,33.66,80530.95,0.0,-0.56383,0.00015,30.89905]
[1778446264563,33.66,80530.95,0.0,-0.56383,0.00015,30.89905]
[1778446264637,33.66,80530.95,0.0,-0.56383,0.00015,30.89905]
[1778446264781,33.66,80530.95,0.0,-0.56383,0.00015,30.89905]
[1778446264882,33.66,80537.98,0.0,-0.56278,0.00015,30.9149]
[1778446265328,33.66,80537.98,0.0,-0.56278,0.00015,30.9149]
[1778446266396,33.66,80545.92,0.0,-0.56159,0.00015,30.93248]
[1778446267598,33.66,80554.73,0.0,-0.56028,0.00015,30.95168]
[1778446268633,33.66,80565.07,0.0,-0.55874,0.00015,30.9738]
[1778446269421,33.66,80571.76,0.0,-0.55774,0.00015,30.98787]
[1778446271006,33.66,80577.32,0.0,-0.5569,0.00015,30.99945]
[1778446274457,33.67,80570.46,0.0,-0.55792,0.00015,30.98525]
[1778446277479,33.67,80578.79,0.0,-0.55667,0.00015,31.00258]
[1778446279493,33.67,80585.87,0.0,-0.55561,0.00015,31.01707]
[1778446281948,33.67,80589.68,0.0,-0.55504,0.00015,31.02479]
[1778446282056,33.67,80596.04,0.0,-0.55408,0.00015,31.03754]
[1778446282660,33.67,80596.04,0.0,-0.55408,0.00015,31.03754]
[1778446282736,33.67,80599.82,0.0,-0.55352,0.00015,31.045]
[1778446283339,33.67,80599.82,0.0,-0.55352,0.00015,31.045]
[1778446283428,33.67,80599.82,0.0,-0.55352,0.00015,31.045]
[1778446284225,33.67,80600.06,0.0,-0.55348,0.00015,31.04548]
[1778446284282,33.67,80600.06,0.0,-0.55348,0.00015,31.04548]
[1778446284532,33.68,80602.96,0.0,-0.55305,0.00015,31.05119]
[1778446285778,33.68,80602.96,0.0,-0.55305,0.00015,31.05119]
[1778446286511,33.68,80603.89,0.0,-0.55291,0.00015,31.05298]
[1778446286515,33.68,80603.89,0.0,-0.55291,0.00015,31.05298]
[1778446287047,33.68,80603.89,0.0,-0.55291,0.00015,31.05298]
[1778446287062,33.68,80606.68,0.0,-0.55249,0.00015,31.05841]
[1778446287229,33.68,80606.68,0.0,-0.55249,0.00015,31.05841]
[1778446287245,33.68,80606.68,0.0,-0.55249,0.00015,31.05841]
[1778446287534,33.68,80606.68,0.0,-0.55249,0.00015,31.05841]
[1778446287607,33.68,80606.68,0.0,-0.55249,0.00015,31.05841]
[1778446287707,33.68,80606.68,0.0,-0.55249,0.00015,31.05841]
[1778446288007,33.68,80606.68,0.0,-0.55249,0.00015,31.05841]
[1778446288049,33.68,80605.98,0.0,-0.55259,0.00015,31.05706]
[1778446288587,33.68,80605.98,0.0,-0.55259,0.00015,31.05706]
[1778446290705,33.68,80605.79,0.0,-0.55262,0.00015,31.0567]
[1778446294376,33.68,80607.47,0.0,-0.55237,0.00015,31.0568]
[1778446295905,33.68,80607.71,0.0,-0.55234,0.00015,31.05727]
[1778446295986,33.68,80615.79,0.0,-0.55113,0.00015,31.07274]
[1778446297014,33.68,80629.08,0.0,-0.54914,0.00015,31.09754]
[1778446297631,33.68,80641.69,0.0,-0.54725,0.00015,31.12037]
[1778446299644,33.68,80643.08,0.0,-0.54704,0.00015,31.12282]
[1778446300804,33.68,80643.08,0.0,-0.54704,0.00015,31.12282]
[1778446300818,33.68,80648.61,0.0,-0.54622,0.00015,31.13256]
[1778446306693,33.66,80646.96,0.0,-0.54649,0.00015,31.1294]
[1778446307700,33.66,80640.95,0.0,-0.5474,0.00015,31.11872]
[1778446312736,33.66,80636.47,0.0,-0.54807,0.00015,31.11063]
[1778446316559,33.66,80631.54,0.0,-0.54881,0.00015,31.10164]
[1778446318778,33.66,80623.87,0.0,-0.54996,0.00015,31.08751]
[1778446323834,33.66,80622.72,0.0,-0.55013,0.00015,31.08537]
[1778446323935,33.66,80629.64,0.0,-0.54909,0.00015,31.0982]
[1778446325308,33.66,80634.54,0.0,-0.54836,0.00015,31.10715]
[1778446325841,33.66,80647.91,0.0,-0.54636,0.00015,31.13103]
[1778446326347,33.66,80647.91,0.0,-0.54636,0.00015,31.13103]
[1778446327022,33.66,80661.39,0.0,-0.54434,0.00015,31.15431]
[1778446328369,33.66,80664.27,0.0,-0.54391,0.00015,31.15916]
[1778446328375,33.66,80664.27,0.0,-0.54391,0.00015,31.15916]
[1778446328522,33.66,80664.27,0.0,-0.54391,0.00015,31.15916]
[1778446328860,33.66,80665.47,0.0,-0.54373,0.00015,31.16118]
[1778446329427,33.66,80665.47,0.0,-0.54373,0.00015,31.16118]
[1778446332058,33.65,80668.41,0.0,-0.54329,0.00015,31.16607]
[1778446332972,33.65,80668.33,0.0,-0.5433,0.00015,31.16592]
[1778446333015,33.65,80668.33,0.0,-0.5433,0.00015,31.16592]
[1778446333056,33.65,80668.33,0.0,-0.5433,0.00015,31.16592]
[1778446333106,33.65,80674.79,0.0,-0.54234,0.00015,31.1766]
[1778446333583,33.65,80674.79,0.0,-0.54234,0.00015,31.1766]
[1778446333894,33.65,80667.11,0.0,-0.54349,0.00015,31.16386]
[1778446334901,33.65,80656.94,0.0,-0.54502,0.00015,31.14659]
[1778446339884,33.65,80653.57,0.0,-0.54553,0.00015,31.14072]
[1778446339937,33.65,80643.9,0.0,-0.54698,0.00015,31.12374]
[1778446341985,33.65,80641.83,0.0,-0.54729,0.00015,31.12005]
[1778446342000,33.65,80641.83,0.0,-0.54729,0.00015,31.12005]
[1778446342957,33.64,80654.05,0.0,-0.54546,0.00015,31.14152]
[1778446344971,33.64,80647.28,0.0,-0.54648,0.00015,31.12967]
[1778446345857,33.64,80647.28,0.0,-0.54648,0.00015,31.12967]
[1778446345914,33.64,80647.28,0.0,-0.54648,0.00015,31.12967]
[1778446345978,33.64,80659.52,0.0,-0.54464,0.00015,31.15089]
[1778446346941,33.64,80659.52,0.0,-0.54464,0.00015,31.15089]
[1778446347031,33.64,80659.52,0.0,-0.54464,0.00015,31.15089]
[1778446347103,33.64,80669.82,0.0,-0.5431,0.00015,31.16824]
[1778446347993,33.64,80661.95,0.0,-0.54428,0.00015,31.155]
[1778446348417,33.64,80661.95,0.0,-0.54428,0.00015,31.155]
[1778446349000,33.64,80658.93,0.0,-0.54474,0.00015,31.14984]
[1778446351014,33.64,80652.89,0.0,-0.54565,0.00015,31.13622]
[1778446353023,33.64,80649.5,0.0,-0.54616,0.00015,31.1303]
[1778446353423,33.64,80649.33,0.0,-0.54619,0.00015,31.12999]
[1778446354035,33.64,80640.96,0.0,-0.54745,0.00015,31.11515]
[1778446354549,33.64,80640.96,0.0,-0.54745,0.00015,31.11515]
[1778446355042,33.64,80635.1,0.0,-0.54832,0.00015,31.10458]
[1778446356127,33.64,80635.1,0.0,-0.54832,0.00015,31.10458]
[1778446361146,33.64,80626.82,0.0,-0.54956,0.00015,31.08945]
[1778446364108,33.64,80621.34,0.0,-0.55038,0.00015,31.07925]
[1778446365108,33.64,80621.34,0.0,-0.55038,0.00015,31.07925]
[1778446370160,33.64,80618.63,0.0,-0.55078,0.00015,31.07418]
[1778446371926,33.64,80617.41,0.0,-0.55097,0.00015,31.07187]
[1778446372115,33.64,80617.41,0.0,-0.55097,0.00015,31.07187]
[1778446375501,33.64,80618.48,0.0,-0.5508,0.00015,31.07391]
[1778446375667,33.64,80618.48,0.0,-0.5508,0.00015,31.07391]
[1778446375899,33.64,80618.48,0.0,-0.5508,0.00015,31.07391]
[1778446376435,33.64,80617.59,0.0,-0.55094,0.00015,31.07223]
[1778446379592,33.64,80610.08,0.0,-0.55206,0.00015,31.05792]
[1778446379810,33.64,80610.08,0.0,-0.55206,0.00015,31.05792]
[1778446380702,33.64,80609.49,0.0,-0.55215,0.00015,31.0568]
[1778446381536,33.64,80610.97,0.0,-0.55193,0.00015,31.05965]
[1778446381629,33.64,80610.97,0.0,-0.55193,0.00015,31.05965]
[1778446381648,33.64,80610.97,0.0,-0.55193,0.00015,31.05965]
[1778446381818,33.64,80610.97,0.0,-0.55193,0.00015,31.05965]
[1778446381963,33.64,80610.97,0.0,-0.55193,0.00015,31.05965]
[1778446382019,33.64,80610.97,0.0,-0.55193,0.00015,31.05965]
[1778446382071,33.64,80612.15,0.0,-0.55175,0.00015,31.06192]
[1778446382265,33.64,80612.15,0.0,-0.55175,0.00015,31.06192]
[1778446383164,33.64,80612.15,0.0,-0.55175,0.00015,31.06192]
[1778446382307,33.64,80591.55,0.0,-0.55483,0.00015,31.02155]
[1778446383838,33.64,80590.85,0.0,-0.55494,0.00015,31.02016]
[1778446386651,33.64,80587.08,0.0,-0.5555,0.00015,31.01257]
[1778446386743,33.64,80580.47,0.0,-0.55649,0.00015,30.9991]
[1778446387384,33.64,80580.47,0.0,-0.55649,0.00015,30.9991]
[1778446387529,33.64,80580.47,0.0,-0.55649,0.00015,30.9991]
[1778446387880,33.64,80580.47,0.0,-0.55649,0.00015,30.9991]
[1778446387965,33.64,80578.08,0.0,-0.55685,0.00015,30.99416]
[1778446388577,33.64,80563.63,0.0,-0.559,0.00015,30.96393]
[1778446389263,33.64,80563.63,0.0,-0.559,0.00015,30.96393]
[1778446389292,33.64,80563.63,0.0,-0.559,0.00015,30.96393]
[1778446389354,33.64,80563.63,0.0,-0.559,0.00015,30.96393]
[1778446389537,33.64,80563.63,0.0,-0.559,0.00015,30.96393]
[1778446389572,33.64,80559.29,0.0,-0.55965,0.00015,30.95464]
[1778446390405,33.64,80559.29,0.0,-0.55965,0.00015,30.95464]
[1778446390535,33.64,80559.29,0.0,-0.55965,0.00015,30.95464]
[1778446390649,33.64,80592.42,0.0,-0.5547,0.00015,31.0233]
[1778446391547,33.64,80598.25,0.0,-0.55383,0.00015,31.0349]
[1778446392394,33.64,80609.55,0.0,-0.55214,0.00015,31.05695]
[1778446394642,33.65,80603.38,0.0,-0.55306,0.00015,31.04502]
[1778446397515,33.65,80602.9,0.0,-0.55312,0.00015,31.04412]
[1778446397521,33.65,80600.1,0.0,-0.55354,0.00015,31.03865]
[1778446402355,33.65,80603.51,0.0,-0.55303,0.00015,31.04535]
[1778446408427,33.64,80603.17,0.0,-0.55309,0.00015,31.04458]
[1778446413462,33.64,80602.18,0.0,-0.55325,0.00015,31.03942]
[1778446415476,33.64,80594.77,0.0,-0.55436,0.00015,31.02476]
[1778446418762,33.64,80595.98,0.0,-0.55418,0.00015,31.02714]
[1778446418833,33.64,80595.98,0.0,-0.55418,0.00015,31.02714]
[1778446419061,33.64,80595.98,0.0,-0.55418,0.00015,31.02714]
[1778446419091,33.64,80605.61,0.0,-0.55274,0.00015,31.04605]
[1778446419328,33.64,80605.61,0.0,-0.55274,0.00015,31.04605]
[1778446419424,33.64,80605.61,0.0,-0.55274,0.00015,31.04605]
[1778446419949,33.64,80605.61,0.0,-0.55274,0.00015,31.04605]
[1778446419970,33.64,80579.19,0.0,-0.5567,0.00015,30.99316]
[1778446420626,33.64,80579.19,0.0,-0.5567,0.00015,30.99316]
[1778446420954,33.64,80569.62,0.0,-0.55813,0.00015,30.97326]
[1778446423137,33.64,80568.63,0.0,-0.55828,0.00015,30.97119]
[1778446427427,33.64,80566.81,0.0,-0.55855,0.00015,30.96729]
[1778446427629,33.64,80566.81,0.0,-0.55855,0.00015,30.96729]
[1778446427730,33.64,80566.93,0.0,-0.55854,0.00015,30.96752]
[1778446428682,33.64,80566.93,0.0,-0.55854,0.00015,30.96752]
[1778446428688,33.63,80560.4,0.0,-0.55951,0.00015,30.95361]
[1778446429689,33.63,80560.4,0.0,-0.55951,0.00015,30.95361]
[1778446431425,33.64,80558.81,0.0,-0.55975,0.00015,30.95024]
[1778446431458,33.64,80558.81,0.0,-0.55975,0.00015,30.95024]
[1778446431458,33.64,80558.81,0.0,-0.55975,0.00015,30.95024]
[1778446436627,33.64,80563.13,0.0,-0.5591,0.00015,30.95954]
[1778446441680,33.64,80564.64,0.0,-0.55887,0.00015,30.9628]
[1778446441901,33.64,80564.64,0.0,-0.55887,0.00015,30.9628]
[1778446442671,33.64,80563.44,0.0,-0.55905,0.00015,30.96027]
[1778446443854,33.64,80563.46,0.0,-0.55904,0.00015,30.96032]
[1778446446526,33.64,80560.98,0.0,-0.55941,0.00015,30.95508]
[1778446447518,33.64,80561.85,0.0,-0.55928,0.00015,30.95694]
[1778446449086,33.64,80566.58,0.0,-0.55857,0.00015,30.967]
[1778446449136,33.64,80568.87,0.0,-0.55823,0.00015,30.97178]
[1778446449718,33.64,80574.54,0.0,-0.55738,0.00015,30.98363]
[1778446450867,33.64,80574.54,0.0,-0.55738,0.00015,30.98363]
[1778446450898,33.64,80577.09,0.0,-0.557,0.00015,30.9889]
[1778446452739,33.64,80570.92,0.0,-0.55793,0.00015,30.97601]
[1778446457096,33.64,80568.82,0.0,-0.55825,0.00015,30.97153]
[1778446457164,33.63,80571.24,0.0,-0.55789,0.00015,30.97657]
[1778446458784,33.63,80578.86,0.0,-0.55676,0.00015,30.99237]
[1778446459791,33.63,80587.23,0.0,-0.55551,0.00015,31.00945]
[1778446461805,33.63,80593.31,0.0,-0.5546,0.00015,31.02162]
[1778446464815,33.63,80593.49,0.0,-0.55458,0.00015,31.02192]
[1778446464860,33.63,80592.53,0.0,-0.55472,0.00015,31.01997]
[1778446465849,33.62,80579.42,0.0,-0.55669,0.00015,30.99332]
[1778446466418,33.62,80579.42,0.0,-0.55669,0.00015,30.99332]
[1778446467261,33.62,80579.42,0.0,-0.55669,0.00015,30.99332]
[1778446468876,33.62,80578.18,0.0,-0.55688,0.00015,30.99071]
[1778446471272,33.62,80577.2,0.0,-0.55703,0.00015,30.98863]
[1778446472899,33.62,80569.17,0.0,-0.55825,0.00015,30.96862]
[1778446477934,33.61,80575.42,0.0,-0.55732,0.00015,30.98158]
[1778446480184,33.61,80578.12,0.0,-0.55692,0.00015,30.98716]
[1778446480214,33.61,80578.12,0.0,-0.55692,0.00015,30.98716]
[1778446480276,33.61,80578.4,0.0,-0.55688,0.00015,30.98769]
[1778446480955,33.61,80583.9,0.0,-0.55606,0.00015,30.99898]
[1778446485991,33.61,80582.3,0.0,-0.55631,0.00015,30.9956]
[1778446489012,33.6,80590.46,0.0,-0.55509,0.00015,31.01211]
[1778446489832,33.6,80590.46,0.0,-0.55509,0.00015,31.01211]
[1778446490877,33.6,80592.14,0.0,-0.55484,0.00015,31.01546]
[1778446496061,33.59,80599.8,0.0,-0.55371,0.00015,31.03054]
[1778446500089,33.59,80608.03,0.0,-0.55248,0.00015,31.04653]
[1778446505126,33.58,80604.52,0.0,-0.55303,0.00015,31.0395]
[1778446507140,33.58,80597.48,0.0,-0.55409,0.00015,31.02556]
[1778446512175,33.57,80594.16,0.0,-0.5546,0.00015,31.01881]
[1778446517210,33.56,80595.27,0.0,-0.55445,0.00015,31.0209]
[1778446519224,33.56,80603.67,0.0,-0.55319,0.00015,31.03747]
[1778446520185,33.56,80603.67,0.0,-0.55319,0.00015,31.03747]
[1778446521238,33.56,80620.4,0.0,-0.55068,0.00015,31.06965]
[1778446522631,33.56,80625.45,0.0,-0.54992,0.00015,31.07914]
[1778446524291,33.56,80626.33,0.0,-0.54979,0.00015,31.08078]
[1778446526682,33.56,80628.92,0.0,-0.5494,0.00015,31.08561]
[1778446527247,33.56,80628.92,0.0,-0.5494,0.00015,31.08561]
[1778446528979,33.56,80628.68,0.0,-0.54943,0.00015,31.08518]
[1778446534329,33.56,80626.21,0.0,-0.54981,0.00015,31.07745]
[1778446540353,33.57,80631.4,0.0,-0.54902,0.00015,31.08708]
[1778446540481,33.57,80631.86,0.0,-0.54895,0.00015,31.08794]
[1778446541378,33.57,80621.77,0.0,-0.55047,0.00015,31.0692]
[1778446544955,33.57,80620.43,0.0,-0.55067,0.00015,31.0667]
[1778446547421,33.57,80630.96,0.0,-0.54908,0.00015,31.08635]
[1778446553466,33.57,80629.17,0.0,-0.54934,0.00015,31.08311]
[1778446558502,33.58,80631.46,0.0,-0.549,0.00015,31.08737]
[1778446561112,33.58,80631.49,0.0,-0.54899,0.00015,31.08743]
[1778446567226,33.58,80636.37,0.0,-0.54825,0.00015,31.09641]
[1778446572600,33.59,80634.61,0.0,-0.54851,0.00015,31.0933]
[1778446574126,33.59,80634.61,0.0,-0.54851,0.00015,31.0933]
[1778446574390,33.59,80634.61,0.0,-0.54851,0.00015,31.0933]
[1778446574485,33.59,80634.31,0.0,-0.54855,0.00015,31.09276]
[1778446574746,33.59,80634.31,0.0,-0.54855,0.00015,31.09276]
[1778446575248,33.59,80634.31,0.0,-0.54855,0.00015,31.09276]
[1778446575312,33.59,80634.31,0.0,-0.54855,0.00015,31.09276]
[1778446575391,33.59,80626.33,0.0,-0.54975,0.00015,31.07808]
[1778446575919,33.59,80611.42,0.0,-0.55198,0.00015,31.04988]
[1778446576952,33.59,80611.42,0.0,-0.55198,0.00015,31.04988]
[1778446577199,33.59,80611.42,0.0,-0.55198,0.00015,31.04988]
[1778446577259,33.59,80604.99,0.0,-0.55295,0.00015,31.03742]
[1778446577643,33.59,80615.48,0.0,-0.55137,0.00015,31.05766]
[1778446578650,33.59,80621.32,0.0,-0.5505,0.00015,31.06872]
[1778446580698,33.59,80621.85,0.0,-0.55042,0.00015,31.06972]
[1778446582654,33.59,80622.22,0.0,-0.55036,0.00015,31.07042]
[1778446585486,33.59,80621.46,0.0,-0.55047,0.00015,31.069]
[1778446586316,33.59,80621.46,0.0,-0.55047,0.00015,31.069]
[1778446590003,33.59,80612.84,0.0,-0.55177,0.00015,31.05265]
[1778446591041,33.59,80613.11,0.0,-0.55173,0.00015,31.05317]
[1778446591192,33.59,80613.11,0.0,-0.55173,0.00015,31.05317]
[1778446596777,33.59,80616.43,0.0,-0.55123,0.00015,31.05639]
[1778446601812,33.59,80617.95,0.0,-0.551,0.00015,31.05931]
[1778446606847,33.6,80618.72,0.0,-0.55088,0.00015,31.0608]
[1778446611882,33.6,80623.61,0.0,-0.55014,0.00015,31.07002]
[1778446614874,33.6,80624.51,0.0,-0.55001,0.00015,31.07171]
[1778446615911,33.6,80632.38,0.0,-0.54882,0.00015,31.08627]
[1778446621011,33.6,80633.17,0.0,-0.5487,0.00015,31.08775]
[1778446621050,33.6,80633.17,0.0,-0.5487,0.00015,31.08775]
[1778446621226,33.6,80633.17,0.0,-0.5487,0.00015,31.08775]
[1778446621244,33.6,80633.17,0.0,-0.5487,0.00015,31.08775]
[1778446621249,33.6,80633.17,0.0,-0.5487,0.00015,31.08775]
[1778446623402,33.6,80636.58,0.0,-0.54819,0.00015,31.09398]
[1778446625187,33.6,80627.24,0.0,-0.54959,0.00015,31.0769]
[1778446627413,33.6,80622.32,0.0,-0.55032,0.00015,31.06773]
[1778446628006,33.6,80628.33,0.0,-0.54942,0.00015,31.07893]
[1778446629131,33.61,80634.3,0.0,-0.54852,0.00015,31.0899]
[1778446630108,33.61,80634.3,0.0,-0.54852,0.00015,31.0899]
[1778446630121,33.61,80634.3,0.0,-0.54852,0.00015,31.0899]
[1778446630209,33.61,80636.32,0.0,-0.54822,0.00015,31.09358]
[1778446630560,33.61,80636.32,0.0,-0.54822,0.00015,31.09358]
[1778446632016,33.61,80637.75,0.0,-0.548,0.00015,31.09618]
[1778446632922,33.61,80639.85,0.0,-0.54769,0.00015,31.09999]
[1778446637423,33.61,80640.72,0.0,-0.54755,0.00015,31.10158]
[1778446639464,33.61,80639.77,0.0,-0.54769,0.00015,31.09992]
[1778446640253,33.61,80639.77,0.0,-0.54769,0.00015,31.09992]
[1778446642811,33.61,80643.02,0.0,-0.5472,0.00015,31.10577]
[1778446643107,33.61,80644.67,0.0,-0.54695,0.00015,31.10872]
[1778446647135,33.61,80650.74,0.0,-0.54604,0.00015,31.11938]
[1778446647749,33.61,80650.74,0.0,-0.54604,0.00015,31.11938]
[1778446648510,33.61,80653.29,0.0,-0.54566,0.00015,31.12382]
[1778446654184,33.61,80658.2,0.0,-0.54494,0.00015,31.12906]
[1778446656088,33.61,80658.06,0.0,-0.54496,0.00015,31.12881]
[1778446657797,33.61,80662.52,0.0,-0.54429,0.00015,31.1364]
[1778446658842,33.6,80663.27,0.0,-0.54418,0.00015,31.13766]
[1778446659742,33.6,80666.25,0.0,-0.54373,0.00015,31.14268]
[1778446659754,33.6,80666.25,0.0,-0.54373,0.00015,31.14268]
[1778446665071,33.6,80671.69,0.0,-0.54292,0.00015,31.15173]
[1778446670299,33.6,80677.32,0.0,-0.54208,0.00015,31.16095]
[1778446673320,33.59,80684.96,0.0,-0.54094,0.00015,31.17327]
[1778446673765,33.59,80684.96,0.0,-0.54094,0.00015,31.17327]
[1778446674327,33.59,80694.98,0.0,-0.53943,0.00015,31.18909]
[1778446675334,33.6,80700.64,0.0,-0.53858,0.00015,31.19783]
[1778446676941,33.6,80700.87,0.0,-0.53854,0.00015,31.19819]
[1778446677088,33.6,80700.87,0.0,-0.53854,0.00015,31.19819]
[1778446685407,33.59,80693.43,0.0,-0.53967,0.00015,31.18659]
[1778446685922,33.59,80693.43,0.0,-0.53967,0.00015,31.18659]
[1778446686409,33.59,80693.43,0.0,-0.53967,0.00015,31.18659]
[1778446691447,33.58,80694.94,0.0,-0.53946,0.00015,31.18884]
[1778446692454,33.58,80687.52,0.0,-0.54058,0.00015,31.17716]
[1778446697489,33.58,80686.54,0.0,-0.54073,0.00015,31.17558]
[1778446702524,33.58,80684.45,0.0,-0.54104,0.00015,31.17221]
[1778446703531,33.58,80691.21,0.0,-0.54003,0.00015,31.18295]
[1778446708566,33.57,80693.85,0.0,-0.53964,0.00015,31.18702]
[1778446713278,33.57,80688.83,0.0,-0.5404,0.00015,31.17592]
[1778446713282,33.57,80688.83,0.0,-0.5404,0.00015,31.17592]
[1778446713287,33.57,80688.83,0.0,-0.5404,0.00015,31.17592]
[1778446713342,33.57,80688.83,0.0,-0.5404,0.00015,31.17592]
[1778446718634,33.56,80694.87,0.0,-0.5395,0.00015,31.18536]
[1778446723676,33.56,80697.75,0.0,-0.53907,0.00015,31.18979]
[1778446724927,33.56,80697.75,0.0,-0.53907,0.00015,31.18979]
[1778446730725,33.55,80696.78,0.0,-0.53923,0.00015,31.18822]
[1778446732113,33.55,80696.78,0.0,-0.53923,0.00015,31.18822]
[1778446732123,33.55,80696.78,0.0,-0.53923,0.00015,31.18822]
[1778446732139,33.55,80696.78,0.0,-0.53923,0.00015,31.18822]
[1778446733596,33.55,80700.03,0.0,-0.53874,0.00015,31.19322]
[1778446738781,33.55,80698.85,0.0,-0.53893,0.00015,31.19133]
[1778446743397,33.54,80697.79,0.0,-0.53909,0.00015,31.18966]
[1778446743404,33.54,80697.79,0.0,-0.53909,0.00015,31.18966]
[1778446743411,33.54,80697.79,0.0,-0.53909,0.00015,31.18966]
[1778446744528,33.54,80697.72,0.0,-0.5391,0.00015,31.18953]
[1778446753886,33.53,80699.25,0.0,-0.53889,0.00015,31.1918]
[1778446758921,33.53,80700.79,0.0,-0.53866,0.00015,31.19411]
[1778446760503,33.53,80700.79,0.0,-0.53866,0.00015,31.19411]
[1778446760527,33.53,80700.79,0.0,-0.53866,0.00015,31.19411]
[1778446760556,33.53,80700.79,0.0,-0.53866,0.00015,31.19411]
[1778446765084,33.52,80705.22,0.0,-0.538,0.00015,31.20082]
[1778446772636,33.52,80705.44,0.0,-0.53798,0.00015,31.20108]
[1778446772861,33.52,80705.44,0.0,-0.53798,0.00015,31.20108]
[1778446773629,33.51,80705.4,0.0,-0.538,0.00015,31.1978]
[1778446774026,33.51,80708.94,0.0,-0.53746,0.00015,31.20314]
[1778446779063,33.51,80713.28,0.0,-0.53681,0.00015,31.20961]
[1778446782225,33.51,80714.83,0.0,-0.53657,0.00015,31.2119]
[1778446782290,33.51,80714.69,0.0,-0.53659,0.00015,31.2117]
[1778446787626,33.51,80717.23,0.0,-0.53622,0.00015,31.21538]
[1778446787696,33.51,80717.23,0.0,-0.53622,0.00015,31.21538]
[1778446787769,33.51,80717.23,0.0,-0.53622,0.00015,31.21538]
[1778446787929,33.51,80717.23,0.0,-0.53622,0.00015,31.21538]
[1778446789026,33.51,80719.48,0.0,-0.53588,0.00015,31.21867]
[1778446789135,33.51,80725.13,0.0,-0.53502,0.00015,31.22682]
[1778446789830,33.51,80725.13,0.0,-0.53502,0.00015,31.22682]
[1778446795179,33.51,80726.42,0.0,-0.53483,0.00015,31.22868]
[1778446800435,33.51,80722.93,0.0,-0.53535,0.00015,31.2237]
[1778446800496,33.51,80722.93,0.0,-0.53535,0.00015,31.2237]
[1778446800914,33.51,80725.04,0.0,-0.53503,0.00015,31.22673]
[1778446800954,33.51,80725.04,0.0,-0.53503,0.00015,31.22673]
[1778446800960,33.51,80725.04,0.0,-0.53503,0.00015,31.22673]
[1778446801002,33.51,80725.04,0.0,-0.53503,0.00015,31.22673]
[1778446801223,33.51,80714.36,0.0,-0.53664,0.00015,31.21121]
[1778446801936,33.51,80714.36,0.0,-0.53664,0.00015,31.21121]
[1778446802255,33.51,80714.36,0.0,-0.53664,0.00015,31.21121]
[1778446802289,33.51,80709.76,0.0,-0.53734,0.00015,31.20438]
[1778446802925,33.51,80709.76,0.0,-0.53734,0.00015,31.20438]
[1778446802972,33.51,80709.76,0.0,-0.53734,0.00015,31.20438]
[1778446802973,33.51,80709.76,0.0,-0.53734,0.00015,31.20438]
[1778446803547,33.51,80709.76,0.0,-0.53734,0.00015,31.20438]
[1778446804244,33.51,80713.84,0.0,-0.53672,0.00015,31.21044]
[1778446805446,33.51,80713.84,0.0,-0.53672,0.00015,31.21044]
[1778446805548,33.51,80716.63,0.0,-0.5363,0.00015,31.21456]
[1778446805740,33.51,80716.63,0.0,-0.5363,0.00015,31.21456]
[1778446805906,33.51,80716.63,0.0,-0.5363,0.00015,31.21456]
[1778446806851,33.51,80719.8,0.0,-0.53582,0.00015,31.21919]
[1778446807267,33.51,80720.49,0.0,-0.53572,0.00015,31.22019]
[1778446812305,33.51,80720.12,0.0,-0.53579,0.00015,31.21957]
[1778446815923,33.5,80719.98,0.0,-0.53581,0.00015,31.21932]
[1778446816783,33.5,80720.02,0.0,-0.53581,0.00015,31.21936]
[1778446817520,33.5,80720.02,0.0,-0.53581,0.00015,31.21936]
[1778446817577,33.5,80720.02,0.0,-0.53581,0.00015,31.21936]
[1778446820558,33.5,80720.23,0.0,-0.53578,0.00015,31.21963]
[1778446822107,33.5,80720.95,0.0,-0.53567,0.00015,31.22068]
[1778446822405,33.5,80720.95,0.0,-0.53567,0.00015,31.22068]
[1778446822463,33.5,80720.95,0.0,-0.53567,0.00015,31.22068]
[1778446822504,33.5,80720.88,0.0,-0.53568,0.00015,31.22058]
[1778446823431,33.5,80720.88,0.0,-0.53568,0.00015,31.22058]
[1778446826248,33.49,80719.49,0.0,-0.5359,0.00015,31.21853]
[1778446826308,33.49,80719.49,0.0,-0.5359,0.00015,31.21853]
[1778446826405,33.49,80721.08,0.0,-0.53566,0.00015,31.22082]
[1778446827442,33.49,80721.08,0.0,-0.53566,0.00015,31.22082]
[1778446830509,33.49,80725.36,0.0,-0.53502,0.00015,31.22694]
[1778446834014,33.48,80728.81,0.0,-0.53451,0.00015,31.22864]
[1778446834033,33.48,80728.81,0.0,-0.53451,0.00015,31.22864]
[1778446834077,33.48,80728.81,0.0,-0.53451,0.00015,31.22864]
[1778446835092,33.48,80730.81,0.0,-0.53421,0.00015,31.23146]
[1778446836477,33.48,80751.66,0.0,-0.53106,0.00015,31.25981]
[1778446837484,33.48,80753.95,0.0,-0.53071,0.00015,31.2628]
[1778446842519,33.48,80752.81,0.0,-0.53088,0.00015,31.2613]
[1778446844856,33.48,80754.04,0.0,-0.5307,0.00015,31.2629]
[1778446844887,33.48,80754.04,0.0,-0.5307,0.00015,31.2629]
[1778446844945,33.48,80754.04,0.0,-0.5307,0.00015,31.2629]
[1778446845624,33.48,80754.04,0.0,-0.5307,0.00015,31.2629]
[1778446845546,33.48,80761.07,0.0,-0.52964,0.00015,31.27195]
[1778446845750,33.48,80761.07,0.0,-0.52964,0.00015,31.27195]
[1778446848569,33.48,80775.96,0.0,-0.52739,0.00015,31.29037]
[1778446849454,33.48,80775.96,0.0,-0.52739,0.00015,31.29037]
[1778446849562,33.48,80775.96,0.0,-0.52739,0.00015,31.29037]
[1778446849573,33.48,80783.09,0.0,-0.52631,0.00015,31.29884]
[1778446849697,33.48,80783.09,0.0,-0.52631,0.00015,31.29884]
[1778446851958,33.48,80788.14,0.0,-0.52555,0.00015,31.30469]
[1778446852594,33.48,80788.01,0.0,-0.52556,0.00015,31.30455]
[1778446853343,33.48,80788.01,0.0,-0.52556,0.00015,31.30455]
[1778446853601,33.48,80788.09,0.0,-0.52555,0.00015,31.30465]
[1778446855333,33.48,80788.44,0.0,-0.5255,0.00015,31.30504]
[1778446855615,33.48,80789.14,0.0,-0.5254,0.00015,31.30584]
[1778446857426,33.48,80789.34,0.0,-0.52537,0.00015,31.30606]
[1778446858966,33.48,80789.47,0.0,-0.52535,0.00015,31.3062]
[1778446858972,33.48,80789.47,0.0,-0.52535,0.00015,31.3062]
[1778446859643,33.48,80784.94,0.0,-0.52603,0.00015,31.30097]
[1778446860030,33.48,80784.94,0.0,-0.52603,0.00015,31.30097]
[1778446860650,33.47,80785.05,0.0,-0.52602,0.00015,31.30109]
[1778446864269,33.47,80785.31,0.0,-0.52598,0.00015,31.30137]
[1778446864550,33.47,80785.31,0.0,-0.52598,0.00015,31.30137]
[1778446866617,33.47,80789.94,0.0,-0.52529,0.00015,31.30669]
[1778446866698,33.47,80789.71,0.0,-0.52532,0.00015,31.30642]
[1778446869825,33.46,80786.46,0.0,-0.52582,0.00015,31.30266]
[1778446869926,33.46,80786.46,0.0,-0.52582,0.00015,31.30265]
[1778446873115,33.46,80789.14,0.0,-0.52542,0.00015,31.30572]
[1778446873356,33.46,80789.04,0.0,-0.52543,0.00015,31.3056]
[1778446875432,33.46,80790.98,0.0,-0.52514,0.00015,31.30782]
[1778446876071,33.46,80793.26,0.0,-0.5248,0.00015,31.3104]
[1778446877095,33.46,80794.05,0.0,-0.52468,0.00015,31.31128]
[1778446878895,33.45,80794.66,0.0,-0.52459,0.00015,31.31195]
[1778446878974,33.45,80794.66,0.0,-0.52459,0.00015,31.31195]
[1778446879235,33.45,80794.66,0.0,-0.52459,0.00015,31.31195]
[1778446879922,33.45,80794.7,0.0,-0.52458,0.00015,31.31199]
[1778446880023,33.45,80802.31,0.0,-0.52343,0.00015,31.32039]
[1778446881148,33.45,80802.31,0.0,-0.52343,0.00015,31.32039]
[1778446881190,33.45,80802.31,0.0,-0.52343,0.00015,31.32039]
[1778446881765,33.45,80804.09,0.0,-0.52316,0.00015,31.32232]
[1778446882279,33.45,80804.09,0.0,-0.52316,0.00015,31.32232]
[1778446882478,33.45,80804.09,0.0,-0.52316,0.00015,31.32232]
[1778446882810,33.45,80789.76,0.0,-0.52534,0.00015,31.30637]
[1778446885034,33.45,80789.16,0.0,-0.52543,0.00015,31.30568]
[1778446885133,33.45,80789.16,0.0,-0.52543,0.00015,31.30568]
[1778446885220,33.45,80789.16,0.0,-0.52543,0.00015,31.30568]
[1778446885311,33.45,80786.32,0.0,-0.52586,0.00015,31.3024]
[1778446885832,33.45,80778.76,0.0,-0.52701,0.00015,31.29349]
[1778446887139,33.45,80778.76,0.0,-0.52701,0.00015,31.29349]
[1778446887240,33.44,80769.59,0.0,-0.5284,0.00015,31.28235]
[1778446892223,33.44,80768.12,0.0,-0.52862,0.00015,31.2805]
[1778446892304,33.44,80768.12,0.0,-0.52862,0.00015,31.2805]
[1778446892381,33.44,80768.08,0.0,-0.52863,0.00015,31.27728]
[1778446892984,33.44,80779.2,0.0,-0.52695,0.00015,31.29081]
[1778446893887,33.44,80785.79,0.0,-0.52596,0.00015,31.29856]
[1778446895865,33.44,80789.11,0.0,-0.52545,0.00015,31.30239]
[1778446896470,33.44,80789.11,0.0,-0.52545,0.00015,31.30239]
[1778446896548,33.44,80789.11,0.0,-0.52545,0.00015,31.30239]
[1778446896951,33.43,80793.05,0.0,-0.52486,0.00015,31.30686]
[1778446898074,33.43,80798.24,0.0,-0.52407,0.00015,31.31266]
[1778446900037,33.43,80799.78,0.0,-0.52384,0.00015,31.31435]
[1778446900276,33.43,80799.78,0.0,-0.52384,0.00015,31.31435]
[1778446900423,33.43,80799.78,0.0,-0.52384,0.00015,31.31435]
[1778446901432,33.43,80799.81,0.0,-0.52384,0.00015,31.31437]
[1778446903317,33.43,80800.83,0.0,-0.52369,0.00015,31.31548]
[1778446903329,33.43,80800.83,0.0,-0.52369,0.00015,31.31548]
[1778446905291,33.42,80798.69,0.0,-0.52402,0.00015,31.3131]
[1778446908990,33.42,80801.71,0.0,-0.52357,0.00015,31.31639]
[1778446909131,33.42,80801.71,0.0,-0.52357,0.00015,31.31639]
[1778446910286,33.41,80817.79,0.0,-0.52113,0.00015,31.33336]
[1778446911007,33.42,80813.63,0.0,-0.52176,0.00015,31.32908]
[1778446912037,33.42,80813.63,0.0,-0.52176,0.00015,31.32908]
[1778446912061,33.42,80813.63,0.0,-0.52176,0.00015,31.32908]
[1778446913111,33.42,80812.26,0.0,-0.52197,0.00015,31.32766]
[1778446913151,33.42,80812.26,0.0,-0.52197,0.00015,31.32766]
[1778446913164,33.42,80812.26,0.0,-0.52197,0.00015,31.32766]
[1778446913233,33.42,80812.26,0.0,-0.52197,0.00015,31.32766]
[1778446913252,33.42,80805.33,0.0,-0.52302,0.00015,31.32031]
[1778446914237,33.42,80805.33,0.0,-0.52302,0.00015,31.32031]
[1778446914338,33.42,80777.88,0.0,-0.52718,0.00015,31.28909]
[1778446915038,33.42,80770.78,0.0,-0.52825,0.00015,31.28047]
[1778446918003,33.42,80770.29,0.0,-0.52833,0.00015,31.27987]
[1778446918672,33.42,80770.29,0.0,-0.52833,0.00015,31.27987]
[1778446920064,33.42,80767.67,0.0,-0.52872,0.00015,31.27663]
[1778446921213,33.42,80767.21,0.0,-0.52879,0.00015,31.27606]
[1778446922786,33.42,80767.18,0.0,-0.52879,0.00015,31.27602]
[1778446929136,33.42,80764.72,0.0,-0.52917,0.00015,31.27295]
[1778446930204,33.42,80764.72,0.0,-0.52917,0.00015,31.27295]
[1778446931044,33.42,80764.51,0.0,-0.5292,0.00015,31.27269]
[1778446931104,33.42,80764.51,0.0,-0.5292,0.00015,31.27269]
[1778446931477,33.42,80775.66,0.0,-0.52751,0.00015,31.28645]
[1778446932164,33.42,80789.34,0.0,-0.52543,0.00015,31.30257]
[1778446936311,33.42,80791.27,0.0,-0.52514,0.00015,31.30479]
[1778446936410,33.43,80791.6,0.0,-0.52509,0.00015,31.30518]
[1778446937215,33.43,80791.6,0.0,-0.52509,0.00015,31.30518]
[1778446937316,33.43,80795.04,0.0,-0.52457,0.00015,31.30906]
[1778446937950,33.43,80795.04,0.0,-0.52457,0.00015,31.30906]
[1778446938206,33.43,80796.09,0.0,-0.52441,0.00015,31.31024]
[1778446939555,33.43,80796.09,0.0,-0.52441,0.00015,31.31024]
[1778446939563,33.43,80796.09,0.0,-0.52441,0.00015,31.31024]
[1778446939576,33.43,80796.09,0.0,-0.52441,0.00015,31.31024]
[1778446939577,33.43,80796.09,0.0,-0.52441,0.00015,31.31024]
[1778446939627,33.43,80796.09,0.0,-0.52441,0.00015,31.31024]
[1778446939718,33.43,80796.09,0.0,-0.52441,0.00015,31.31024]
[1778446939738,33.43,80796.09,0.0,-0.52441,0.00015,31.31024]
[1778446941227,33.43,80814.45,0.0,-0.52162,0.00015,31.32999]
[1778446943241,33.43,80818.72,0.0,-0.52098,0.00015,31.33437]
[1778446944342,33.43,80818.72,0.0,-0.52098,0.00015,31.33437]
[1778446946404,33.43,80824.49,0.0,-0.5201,0.00015,31.34015]
[1778446951322,33.43,80832.47,0.0,-0.51889,0.00015,31.34789]
[1778446951331,33.43,80832.47,0.0,-0.51889,0.00015,31.34789]
[1778446951453,33.43,80832.47,0.0,-0.51889,0.00015,31.34789]
[1778446951529,33.43,80839.6,0.0,-0.51782,0.00015,31.35141]
[1778446952314,33.43,80847.42,0.0,-0.51663,0.00015,31.35847]
[1778446954905,33.43,80850.83,0.0,-0.51611,0.00015,31.36146]
[1778446954941,33.43,80850.83,0.0,-0.51611,0.00015,31.36146]
[1778446955335,33.43,80856.25,0.0,-0.51529,0.00015,31.36611]
[1778446956751,33.43,80856.25,0.0,-0.51529,0.00015,31.36611]
[1778446956342,33.43,80862.23,0.0,-0.51438,0.00015,31.37108]
[1778446957228,33.43,80862.23,0.0,-0.51438,0.00015,31.37108]
[1778446957901,33.43,80863.53,0.0,-0.51419,0.00015,31.37215]
[1778446958356,33.43,80868.39,0.0,-0.51345,0.00015,31.37604]
[1778446958875,33.43,80868.39,0.0,-0.51345,0.00015,31.37604]
[1778446960067,33.43,80869.5,0.0,-0.51328,0.00015,31.37691]
[1778446960347,33.43,80869.5,0.0,-0.51328,0.00015,31.37691]
[1778446960404,33.43,80869.5,0.0,-0.51328,0.00015,31.37691]
[1778446960481,33.43,80869.5,0.0,-0.51328,0.00015,31.37691]
[1778446961288,33.43,80870.89,0.0,-0.51307,0.00015,31.378]
[1778446961538,33.43,80882.94,0.0,-0.51125,0.00015,31.38705]
[1778446964121,33.43,80888.03,0.0,-0.51047,0.00015,31.39068]
[1778446964456,33.43,80899.5,0.0,-0.50873,0.00015,31.39843]
[1778446966413,33.43,80906.96,0.0,-0.5076,0.00015,31.40315]
[1778446969345,33.43,80908.16,0.0,-0.50742,0.00015,31.40388]
[1778446972456,33.43,80917.79,0.0,-0.50596,0.00015,31.40955]
[1778446974789,33.43,80917.66,0.0,-0.50598,0.00015,31.40948]
[1778446975478,33.43,80932.12,0.0,-0.50379,0.00015,31.4172]
[1778446977323,33.43,80934.19,0.0,-0.50348,0.00015,31.41823]
[1778446979121,33.43,80935.51,0.0,-0.50328,0.00015,31.41888]
[1778446979559,33.43,80935.51,0.0,-0.50328,0.00015,31.41888]
[1778446981364,33.43,80935.86,0.0,-0.50323,0.00015,31.41905]
[1778446982527,33.43,80927.45,0.0,-0.5045,0.00015,31.41481]
[1778446987563,33.43,80928.2,0.0,-0.50439,0.00015,31.4152]
[1778446989070,33.43,80928.37,0.0,-0.50436,0.00015,31.41529]
[1778446992028,33.42,80931.75,0.0,-0.50385,0.00015,31.41701]
[1778446994131,33.42,80924.55,0.0,-0.50494,0.00015,31.41327]
[1778446996212,33.42,80926.86,0.0,-0.50459,0.00015,31.4145]
[1778446997342,33.42,80924.87,0.0,-0.5049,0.00015,31.41344]
[1778446999725,33.42,80927.69,0.0,-0.50447,0.00015,31.41493]
[1778446999727,33.42,80927.78,0.0,-0.50446,0.00015,31.41498]
[1778447002667,33.42,80934.34,0.0,-0.50346,0.00015,31.4183]
[1778447007057,33.42,80935.26,0.0,-0.50332,0.00015,31.41875]
[1778447007069,33.42,80935.26,0.0,-0.50332,0.00015,31.41875]
[1778447007113,33.42,80935.26,0.0,-0.50332,0.00015,31.41875]
[1778447007702,33.42,80930.41,0.0,-0.50406,0.00015,31.41633]
[1778447008454,33.42,80930.41,0.0,-0.50406,0.00015,31.41633]
[1778447008709,33.42,80922.8,0.0,-0.50521,0.00015,31.41232]
[1778447009401,33.42,80922.8,0.0,-0.50521,0.00015,31.41232]
[1778447010724,33.42,80912.33,0.0,-0.5068,0.00015,31.40638]
[1778447011281,33.42,80912.33,0.0,-0.5068,0.00015,31.40638]
[1778447011334,33.42,80912.33,0.0,-0.5068,0.00015,31.40638]
[1778447011595,33.42,80912.33,0.0,-0.5068,0.00015,31.40638]
[1778447016766,33.42,80907.9,0.0,-0.50747,0.00015,31.40056]
[1778447018781,33.41,80900.38,0.0,-0.50862,0.00015,31.39582]
[1778447020169,33.41,80904.81,0.0,-0.50794,0.00015,31.39864]
[1778447020266,33.41,80904.81,0.0,-0.50794,0.00015,31.39864]
[1778447020292,33.41,80904.81,0.0,-0.50794,0.00015,31.39864]
[1778447020317,33.41,80904.81,0.0,-0.50794,0.00015,31.39864]
[1778447020794,33.41,80879.43,0.0,-0.51179,0.00015,31.38129]
[1778447021227,33.41,80879.43,0.0,-0.51179,0.00015,31.38129]
[1778447021268,33.41,80879.43,0.0,-0.51179,0.00015,31.38129]
[1778447021350,33.41,80879.43,0.0,-0.51179,0.00015,31.38129]
[1778447021801,33.41,80875.68,0.0,-0.51236,0.00015,31.37848]
[1778447022187,33.41,80875.68,0.0,-0.51236,0.00015,31.37848]
[1778447022808,33.41,80874.1,0.0,-0.51261,0.00015,31.37727]
[1778447025285,33.4,80872.09,0.0,-0.51291,0.00015,31.37572]
[1778447025829,33.4,80875.23,0.0,-0.51244,0.00015,31.37812]
[1778447026191,33.4,80875.23,0.0,-0.51244,0.00015,31.37812]
[1778447026549,33.4,80875.23,0.0,-0.51244,0.00015,31.37812]
[1778447027254,33.4,80874.34,0.0,-0.51257,0.00015,31.37744]
[1778447027843,33.4,80872.62,0.0,-0.51284,0.00015,31.37612]
[1778447028093,33.4,80872.62,0.0,-0.51284,0.00015,31.37612]
[1778447028850,33.4,80871.35,0.0,-0.51303,0.00015,31.37513]
[1778447030583,33.4,80870.71,0.0,-0.51313,0.00015,31.37463]
[1778447030621,33.4,80870.71,0.0,-0.51313,0.00015,31.37463]
[1778447030790,33.4,80870.71,0.0,-0.51313,0.00015,31.37463]
[1778447031346,33.4,80867.78,0.0,-0.51357,0.00015,31.37232]
[1778447032038,33.39,80868.91,0.0,-0.5134,0.00015,31.37321]
[1778447032862,33.39,80868.91,0.0,-0.5134,0.00015,31.37321]
[1778447033190,33.39,80868.91,0.0,-0.5134,0.00015,31.37321]
[1778447033205,33.39,80868.91,0.0,-0.5134,0.00015,31.37321]
[1778447035327,33.39,80877.83,0.0,-0.51205,0.00015,31.38007]
[1778447039222,33.39,80872.66,0.0,-0.51284,0.00015,31.37613]
[1778447043038,33.38,80872.38,0.0,-0.51289,0.00015,31.3759]
[1778447043311,33.38,80872.38,0.0,-0.51289,0.00015,31.3759]
[1778447048348,33.38,80876.45,0.0,-0.51227,0.00015,31.379]
[1778447049230,33.38,80870.78,0.0,-0.51313,0.00015,31.37464]
[1778447054742,33.37,80873.02,0.0,-0.5128,0.00015,31.37637]
[1778447055222,33.37,80873.19,0.0,-0.51277,0.00015,31.3765]
[1778447055532,33.37,80873.19,0.0,-0.51277,0.00015,31.3765]
[1778447055553,33.37,80868.12,0.0,-0.51354,0.00015,31.37253]
[1778447056041,33.37,80861.7,0.0,-0.51452,0.00015,31.36734]
[1778447061076,33.37,80856.99,0.0,-0.51523,0.00015,31.36342]
[1778447062989,33.37,80852.9,0.0,-0.51585,0.00015,31.35993]
[1778447063106,33.37,80852.9,0.0,-0.51585,0.00015,31.35993]
[1778447063176,33.37,80850.75,0.0,-0.51618,0.00015,31.35806]
[1778447064127,33.37,80850.75,0.0,-0.51618,0.00015,31.35806]
[1778447064162,33.37,80841.44,0.0,-0.51759,0.00015,31.34974]
[1778447066286,33.37,80838.63,0.0,-0.51802,0.00015,31.34716]
[1778447069101,33.37,80834.12,0.0,-0.5187,0.00015,31.34293]
[1778447070144,33.37,80822.17,0.0,-0.52052,0.00015,31.33128]
[1778447071395,33.37,80822.17,0.0,-0.52052,0.00015,31.33128]
[1778447074172,33.37,80807.36,0.0,-0.52277,0.00015,31.31278]
[1778447076557,33.37,80802.47,0.0,-0.52351,0.00015,31.30749]
[1778447077610,33.37,80801.15,0.0,-0.52372,0.00015,31.30604]
[1778447078412,33.37,80799.03,0.0,-0.52404,0.00015,31.3037]
[1778447078515,33.37,80799.03,0.0,-0.52404,0.00015,31.3037]
[1778447079271,33.37,80795.11,0.0,-0.52464,0.00015,31.29932]
[1778447079300,33.37,80795.11,0.0,-0.52464,0.00015,31.29932]
[1778447079691,33.37,80795.11,0.0,-0.52464,0.00015,31.29932]
[1778447079770,33.36,80792.52,0.0,-0.52503,0.00015,31.29638]
[1778447080011,33.36,80792.52,0.0,-0.52503,0.00015,31.29638]
[1778447080042,33.36,80792.52,0.0,-0.52503,0.00015,31.29638]
[1778447081048,33.36,80796.08,0.0,-0.52449,0.00015,31.3004]
[1778447081223,33.36,80799.07,0.0,-0.52404,0.00015,31.30373]
[1778447082104,33.36,80799.07,0.0,-0.52404,0.00015,31.30373]
[1778447084244,33.36,80807.26,0.0,-0.5228,0.00015,31.31263]
[1778447085840,33.36,80807.26,0.0,-0.5228,0.00015,31.31263]
[1778447088272,33.36,80792.93,0.0,-0.52498,0.00015,31.2968]
[1778447089015,33.36,80792.93,0.0,-0.52498,0.00015,31.2968]
[1778447089056,33.36,80792.93,0.0,-0.52498,0.00015,31.2968]
[1778447089931,33.36,80792.93,0.0,-0.52498,0.00015,31.2968]
[1778447089279,33.35,80790.25,0.0,-0.52539,0.00015,31.29373]
[1778447090286,33.35,80790.41,0.0,-0.52536,0.00015,31.29392]
[1778447095321,33.35,80788.94,0.0,-0.52559,0.00015,31.29219]
[1778447099425,33.35,80789.65,0.0,-0.52549,0.00015,31.293]
[1778447101779,33.34,80787.73,0.0,-0.52578,0.00015,31.29077]
[1778447101826,33.34,80845.29,0.0,-0.51704,0.00015,31.34999]
[1778447103923,33.34,80845.12,0.0,-0.51706,0.00015,31.34984]
[1778447104863,33.34,80845.31,0.0,-0.51703,0.00015,31.35001]
[1778447104908,33.33,80730.43,0.0,-0.5345,0.00015,31.21679]
[1778447107214,33.32,80725.44,0.0,-0.53527,0.00015,31.20955]
[1778447107214,33.32,80725.44,0.0,-0.53527,0.00015,31.20955]
[1778447109813,33.3,80724.33,0.0,-0.53547,0.00015,31.20773]
[1778447109819,33.3,80724.33,0.0,-0.53547,0.00015,31.20773]
[1778447110598,33.28,80722.96,0.0,-0.53571,0.00015,31.20555]
[1778447111435,33.27,80788.57,0.0,-0.52573,0.00015,31.29133]
[1778447112056,33.27,80788.57,0.0,-0.52573,0.00015,31.29133]
[1778447112442,33.27,80789.26,0.0,-0.52563,0.00015,31.29213]
[1778447117477,33.27,80785.99,0.0,-0.52613,0.00015,31.28829]
[1778447118510,33.27,80785.99,0.0,-0.52613,0.00015,31.28829]
[1778447118775,33.27,80785.99,0.0,-0.52613,0.00015,31.28829]
[1778447122869,33.26,80783.07,0.0,-0.52658,0.00015,31.28482]
[1778447122904,33.26,80783.07,0.0,-0.52658,0.00015,31.28482]
[1778447122903,33.26,80783.01,0.0,-0.52659,0.00015,31.28474]
[1778447123519,33.26,80783.04,0.0,-0.52659,0.00015,31.28477]
[1778447124654,33.26,80783.04,0.0,-0.52659,0.00015,31.28477]
[1778447124659,33.26,80783.04,0.0,-0.52659,0.00015,31.28477]
[1778447124755,33.26,80781.62,0.0,-0.5268,0.00015,31.28309]
[1778447126395,33.26,80777.68,0.0,-0.5274,0.00015,31.27837]
[1778447126540,33.27,80777.28,0.0,-0.52746,0.00015,31.27789]
[1778447127998,33.27,80777.16,0.0,-0.52748,0.00015,31.27776]
[1778447128767,33.27,80777.16,0.0,-0.52748,0.00015,31.27776]
[1778447128863,33.27,80776.72,0.0,-0.52754,0.00015,31.27723]
[1778447132295,33.27,80780.87,0.0,-0.52692,0.00015,31.27907]
[1778447132589,33.27,80781.09,0.0,-0.52688,0.00015,31.27934]
[1778447137624,33.28,80780.53,0.0,-0.52696,0.00015,31.27871]
[1778447142852,33.28,80780.67,0.0,-0.52693,0.00015,31.2789]
[1778447142914,33.28,80779.33,0.0,-0.52714,0.00015,31.27731]
[1778447147694,33.28,80786.49,0.0,-0.52604,0.00015,31.2858]
[1778447148589,33.28,80786.49,0.0,-0.52604,0.00015,31.2858]
[1778447148640,33.28,80786.49,0.0,-0.52604,0.00015,31.2858]
[1778447148713,33.28,80794.33,0.0,-0.52485,0.00015,31.29483]
[1778447150909,33.28,80800.83,0.0,-0.52386,0.00015,31.30208]
[1778447151533,33.28,80800.83,0.0,-0.52386,0.00015,31.30208]
[1778447151575,33.28,80800.83,0.0,-0.52386,0.00015,31.30208]
[1778447151876,33.28,80800.83,0.0,-0.52386,0.00015,31.30208]
[1778447151890,33.28,80806.86,0.0,-0.52295,0.00015,31.30865]
[1778447153582,33.28,80811.58,0.0,-0.52223,0.00015,31.31368]
[1778447158781,33.29,80813.92,0.0,-0.52186,0.00015,31.31616]
[1778447161478,33.29,80817.62,0.0,-0.5213,0.00015,31.32]
[1778447161567,33.29,80817.62,0.0,-0.5213,0.00015,31.32]
[1778447162768,33.29,80813.84,0.0,-0.52187,0.00015,31.31609]
[1778447163257,33.29,80809.73,0.0,-0.5225,0.00015,31.31177]
[1778447164119,33.29,80813.72,0.0,-0.52189,0.00015,31.31597]
[1778447164823,33.29,80819.98,0.0,-0.52094,0.00015,31.32242]
[1778447170866,33.3,80822.34,0.0,-0.52057,0.00015,31.32482]
[1778447171343,33.3,80822.34,0.0,-0.52057,0.00015,31.32482]
[1778447171853,33.3,80822.34,0.0,-0.52057,0.00015,31.32482]
[1778447172880,33.3,80811.44,0.0,-0.52223,0.00015,31.31361]
[1778447173901,33.3,80811.44,0.0,-0.52223,0.00015,31.31361]
[1778447173911,33.3,80811.44,0.0,-0.52223,0.00015,31.31361]
[1778447176859,33.3,80813.74,0.0,-0.52188,0.00015,31.31602]
[1778447176911,33.3,80823.08,0.0,-0.52046,0.00015,31.32558]
[1778447177918,33.3,80831.45,0.0,-0.51918,0.00015,31.3338]
[1778447182953,33.3,80829.04,0.0,-0.51955,0.00015,31.33147]
[1778447185640,33.3,80828.89,0.0,-0.51957,0.00015,31.33133]
[1778447186981,33.3,80817.17,0.0,-0.52136,0.00015,31.31959]
[1778447187736,33.3,80817.17,0.0,-0.52136,0.00015,31.31959]
[1778447188775,33.3,80816.68,0.0,-0.52143,0.00015,31.31909]
[1778447194033,33.3,80811.1,0.0,-0.52229,0.00015,31.31009]
[1778447198405,33.3,80808.67,0.0,-0.52266,0.00015,31.3075]
[1778447198461,33.3,80801.67,0.0,-0.52372,0.00015,31.29992]
[1778447201082,33.29,80795.79,0.0,-0.52462,0.00015,31.29336]
[1778447205843,33.29,80797.72,0.0,-0.52433,0.00015,31.2955]
[1778447206907,33.29,80806.9,0.0,-0.52294,0.00015,31.30555]
[1778447208131,33.29,80813.54,0.0,-0.52193,0.00015,31.3126]
[1778447209671,33.29,80813.54,0.0,-0.52193,0.00015,31.3126]
[1778447209960,33.29,80813.54,0.0,-0.52193,0.00015,31.3126]
[1778447210145,33.28,80822.52,0.0,-0.52056,0.00015,31.3218]
[1778447215291,33.29,80825.72,0.0,-0.52007,0.00015,31.325]
[1778447219457,33.29,80828.51,0.0,-0.51965,0.00015,31.32774]
[1778447221222,33.29,80835.93,0.0,-0.51852,0.00015,31.33487]
[1778447223236,33.29,80828.16,0.0,-0.5197,0.00015,31.32741]
[1778447228274,33.29,80834.55,0.0,-0.51872,0.00015,31.33358]
[1778447233309,33.29,80834.45,0.0,-0.51874,0.00015,31.33349]
[1778447238345,33.29,80837.62,0.0,-0.51825,0.00015,31.33648]
[1778447239366,33.29,80837.62,0.0,-0.51825,0.00015,31.33648]
[1778447240358,33.29,80845.66,0.0,-0.51703,0.00015,31.34386]
[1778447244940,33.3,80850.68,0.0,-0.51626,0.00015,31.34832]
[1778447244962,33.3,80850.55,0.0,-0.51628,0.00015,31.34821]
[1778447247179,33.3,80853.55,0.0,-0.51582,0.00015,31.35082]
[1778447248682,33.3,80853.72,0.0,-0.5158,0.00015,31.35097]
[1778447248786,33.3,80853.17,0.0,-0.51588,0.00015,31.3505]
[1778447250429,33.3,80843.43,0.0,-0.51736,0.00015,31.34187]
[1778447253227,33.3,80844.42,0.0,-0.51721,0.00015,31.33961]
[1778447253413,33.3,80844.42,0.0,-0.51721,0.00015,31.33961]
[1778447253670,33.3,80844.42,0.0,-0.51721,0.00015,31.33961]
[1778447253760,33.3,80852.81,0.0,-0.51593,0.00015,31.34703]
[1778447254457,33.3,80861.77,0.0,-0.51457,0.00015,31.35461]
[1778447256029,33.3,80861.77,0.0,-0.51457,0.00015,31.35461]
[1778447256837,33.3,80863.16,0.0,-0.51437,0.00015,31.35573]
[1778447256911,33.29,80863.2,0.0,-0.51437,0.00015,31.35575]
[1778447257478,33.29,80856.23,0.0,-0.51543,0.00015,31.34993]
[1778447258186,33.29,80856.23,0.0,-0.51543,0.00015,31.34993]
[1778447258204,33.29,80856.23,0.0,-0.51543,0.00015,31.34993]
[1778447258244,33.29,80856.23,0.0,-0.51543,0.00015,31.34993]
[1778447258683,33.29,80856.23,0.0,-0.51543,0.00015,31.34993]
[1778447258698,33.29,80849.92,0.0,-0.51639,0.00015,31.34447]
[1778447260499,33.29,80843.12,0.0,-0.51742,0.00015,31.33839]
[1778447261316,33.29,80843.12,0.0,-0.51742,0.00015,31.33839]
[1778447262664,33.29,80843.28,0.0,-0.5174,0.00015,31.33854]
[1778447268555,33.3,80842.01,0.0,-0.51759,0.00015,31.33739]
[1778447269163,33.3,80842.01,0.0,-0.51759,0.00015,31.33739]
[1778447274597,33.3,80841.1,0.0,-0.51772,0.00015,31.33656]
[1778447279632,33.3,80839.52,0.0,-0.51796,0.00015,31.33511]
[1778447283660,33.3,80832.68,0.0,-0.519,0.00015,31.32867]
[1778447288695,33.31,80837.35,0.0,-0.51829,0.00015,31.3331]
[1778447293730,33.31,80836.7,0.0,-0.51838,0.00015,31.3325]
[1778447297758,33.31,80830.71,0.0,-0.5193,0.00015,31.3268]
[1778447302793,33.31,80836.24,0.0,-0.51845,0.00015,31.33207]
[1778447307828,33.31,80838.1,0.0,-0.51817,0.00015,31.33382]
[1778447312863,33.31,80828.59,0.0,-0.51962,0.00015,31.32159]
[1778447315884,33.31,80834.56,0.0,-0.51871,0.00015,31.32734]
[1778447320919,33.31,80834.58,0.0,-0.5187,0.00015,31.32736]
[1778447325954,33.31,80840.67,0.0,-0.51778,0.00015,31.33306]
[1778447330990,33.32,80845.98,0.0,-0.51697,0.00015,31.33789]
[1778447336025,33.35,80846.33,0.0,-0.51688,0.00015,31.33831]
[1778447341060,33.38,80847.44,0.0,-0.51669,0.00015,31.33938]
[1778447343075,33.39,80838.96,0.0,-0.51797,0.00015,31.33172]
[1778447348110,33.39,80833.48,0.0,-0.5188,0.00015,31.3266]
[1778447353145,33.39,80833.44,0.0,-0.5188,0.00015,31.32656]
[1778447358180,33.39,80833.93,0.0,-0.51873,0.00015,31.32703]
[1778447363215,33.39,80832.28,0.0,-0.51898,0.00015,31.32546]
[1778447368250,33.39,80830.92,0.0,-0.51918,0.00015,31.32415]
[1778447373285,33.39,80830.85,0.0,-0.5192,0.00015,31.32092]
[1778447378320,33.4,80833.07,0.0,-0.51886,0.00015,31.32305]
[1778447383355,33.39,80830.84,0.0,-0.5192,0.00015,31.32091]
[1778447388392,33.4,80830.31,0.0,-0.51928,0.00015,31.3204]
[1778447393427,33.4,80830.11,0.0,-0.51931,0.00015,31.32021]
[1778447398464,33.4,80830.94,0.0,-0.51918,0.00015,31.32101]
[1778447400309,33.4,80831.06,0.0,-0.51916,0.00015,31.32113]
[1778447405513,33.4,80829.96,0.0,-0.51933,0.00015,31.32007]
[1778447411555,33.4,80830.84,0.0,-0.5192,0.00015,31.32092]
[1778447416590,33.4,80831.2,0.0,-0.51914,0.00015,31.32127]
[1778447421625,33.4,80828.48,0.0,-0.51955,0.00015,31.31864]
[1778447426660,33.4,80826.95,0.0,-0.51979,0.00015,31.31715]
[1778447428693,33.4,80826.87,0.0,-0.5198,0.00015,31.31707]
[1778447428776,33.4,80826.87,0.0,-0.5198,0.00015,31.31707]
[1778447428838,33.4,80826.87,0.0,-0.5198,0.00015,31.31707]
[1778447429842,33.4,80826.33,0.0,-0.51988,0.00015,31.31654]
[1778447429908,33.4,80813.31,0.0,-0.52186,0.00015,31.30337]
[1778447431734,33.4,80813.15,0.0,-0.52188,0.00015,31.3032]
[1778447433979,33.4,80806.32,0.0,-0.52292,0.00015,31.29282]
[1778447434029,33.4,80806.32,0.0,-0.52292,0.00015,31.29282]
[1778447434068,33.4,80803.82,0.0,-0.5233,0.00015,31.29013]
[1778447435105,33.4,80803.82,0.0,-0.5233,0.00015,31.29013]
[1778447435195,33.4,80796.04,0.0,-0.52448,0.00015,31.28156]
[1778447437252,33.4,80794.63,0.0,-0.52469,0.00015,31.27998]
[1778447437738,33.4,80793.73,0.0,-0.52483,0.00015,31.27896]
[1778447438815,33.4,80793.73,0.0,-0.52483,0.00015,31.27896]
[1778447438817,33.4,80792.98,0.0,-0.52494,0.00015,31.27812]
[1778447444093,33.4,80793.51,0.0,-0.52486,0.00015,31.27871]
[1778447447510,33.4,80797.53,0.0,-0.52425,0.00015,31.28322]
[1778447447810,33.4,80797.87,0.0,-0.5242,0.00015,31.2836]
[1778447449336,33.4,80796.75,0.0,-0.52437,0.00015,31.28236]
[1778447454859,33.41,80794.23,0.0,-0.52474,0.00015,31.27958]
[1778447459894,33.42,80794.33,0.0,-0.52472,0.00015,31.27972]
[1778447464695,33.42,80794.03,0.0,-0.52476,0.00015,31.2794]
[1778447465300,33.42,80794.03,0.0,-0.52476,0.00015,31.2794]
[1778447465338,33.42,80794.03,0.0,-0.52476,0.00015,31.2794]
[1778447465310,33.42,80791.56,0.0,-0.52513,0.00015,31.27662]
[1778447465359,33.42,80791.56,0.0,-0.52513,0.00015,31.27662]
[1778447465937,33.42,80774.86,0.0,-0.52767,0.00015,31.25699]
[1778447466944,33.42,80770.79,0.0,-0.52828,0.00015,31.25202]
[1778447469854,33.42,80768.52,0.0,-0.52863,0.00015,31.24922]
[1778447469950,33.42,80768.52,0.0,-0.52863,0.00015,31.24922]
[1778447470132,33.42,80768.52,0.0,-0.52863,0.00015,31.24922]
[1778447470218,33.42,80768.52,0.0,-0.52863,0.00015,31.24922]
[1778447470250,33.42,80757.13,0.0,-0.53035,0.00015,31.23478]
[1778447470576,33.42,80757.13,0.0,-0.53035,0.00015,31.23478]
[1778447470992,33.42,80757.13,0.0,-0.53035,0.00015,31.23478]
[1778447471006,33.42,80757.13,0.0,-0.53035,0.00015,31.23478]
[1778447471177,33.42,80714.52,0.0,-0.53681,0.00015,31.17561]
[1778447472060,33.42,80718.71,0.0,-0.53617,0.00015,31.1818]
[1778447473285,33.43,80726.52,0.0,-0.53499,0.00015,31.19312]
[1778447477026,33.43,80718.78,0.0,-0.53615,0.00015,31.18197]
[1778447481057,33.44,80712.27,0.0,-0.53713,0.00015,31.17239]
[1778447484139,33.44,80711.76,0.0,-0.5372,0.00015,31.17165]
[1778447486093,33.44,80694.9,0.0,-0.53975,0.00015,31.14582]
[1778447489487,33.44,80697.25,0.0,-0.53939,0.00015,31.14952]
[1778447495156,33.45,80699.1,0.0,-0.53911,0.00015,31.14932]
[1778447496163,33.45,80704.93,0.0,-0.53822,0.00015,31.15831]
[1778447499184,33.46,80698.24,0.0,-0.53921,0.00015,31.14817]
[1778447501072,33.47,80696.91,0.0,-0.53941,0.00015,31.14611]
[1778447501095,33.47,80696.91,0.0,-0.53941,0.00015,31.14611]
[1778447501103,33.47,80696.91,0.0,-0.53941,0.00015,31.14611]
[1778447501198,33.47,80691.04,0.0,-0.5403,0.00015,31.1369]
[1778447502205,33.47,80681.94,0.0,-0.54167,0.00015,31.12228]
[1778447503268,33.47,80681.94,0.0,-0.54167,0.00015,31.12228]
[1778447504617,33.47,80680.32,0.0,-0.54192,0.00015,31.11964]
[1778447505096,33.47,80680.32,0.0,-0.54192,0.00015,31.11964]
[1778447505244,33.47,80680.32,0.0,-0.54192,0.00015,31.11964]
[1778447505250,33.47,80680.32,0.0,-0.54192,0.00015,31.11964]
[1778447505288,33.47,80675.31,0.0,-0.54268,0.00015,31.11139]
[1778447505551,33.47,80675.31,0.0,-0.54268,0.00015,31.11139]
[1778447506246,33.47,80664.3,0.0,-0.54434,0.00015,31.09289]
[1778447506448,33.47,80664.3,0.0,-0.54434,0.00015,31.09289]
[1778447507262,33.47,80663.83,0.0,-0.5444,0.00015,31.09214]
[1778447512292,33.48,80662.77,0.0,-0.54455,0.00015,31.09046]
[1778447515331,33.48,80659.25,0.0,-0.54508,0.00015,31.08446]
[1778447517034,33.49,80657.67,0.0,-0.54531,0.00015,31.08177]
[1778447517327,33.49,80659.33,0.0,-0.54506,0.00015,31.08467]
[1778447519704,33.49,80660.85,0.0,-0.54482,0.00015,31.08732]
[1778447520148,33.49,80660.85,0.0,-0.54482,0.00015,31.08732]
[1778447520348,33.49,80671.46,0.0,-0.54322,0.00015,31.10532]
[1778447520885,33.49,80671.46,0.0,-0.54322,0.00015,31.10532]
[1778447521355,33.49,80673.42,0.0,-0.54292,0.00015,31.10858]
[1778447522362,33.49,80667.58,0.0,-0.5438,0.00015,31.09882]
[1778447522745,33.49,80667.58,0.0,-0.5438,0.00015,31.09882]
[1778447523369,33.49,80673.27,0.0,-0.54294,0.00015,31.10838]
[1778447523582,33.49,80673.27,0.0,-0.54294,0.00015,31.10838]
[1778447524199,33.49,80673.27,0.0,-0.54294,0.00015,31.10838]
[1778447524725,33.5,80673.42,0.0,-0.54291,0.00015,31.10865]
[1778447525253,33.5,80673.42,0.0,-0.54291,0.00015,31.10865]
[1778447526593,33.5,80676.01,0.0,-0.54252,0.00015,31.11294]
[1778447526748,33.5,80676.01,0.0,-0.54252,0.00015,31.11294]
[1778447528019,33.5,80673.67,0.0,-0.54288,0.00015,31.10908]
[1778447528120,33.5,80673.67,0.0,-0.54288,0.00015,31.10907]
[1778447530673,33.5,80671.73,0.0,-0.54317,0.00015,31.10587]
[1778447531396,33.5,80671.73,0.0,-0.54317,0.00015,31.10587]
[1778447530767,33.5,80668.79,0.0,-0.54361,0.00015,31.10097]
[1778447531427,33.5,80662.8,0.0,-0.54451,0.00015,31.09083]
[1778447532434,33.5,80668.66,0.0,-0.54362,0.00015,31.10079]
[1778447534448,33.51,80674.59,0.0,-0.54272,0.00015,31.11074]
[1778447535564,33.51,80674.59,0.0,-0.54272,0.00015,31.11074]
[1778447535630,33.51,80673.17,0.0,-0.54293,0.00015,31.10841]
[1778447536919,33.51,80673.17,0.0,-0.54293,0.00015,31.10841]
[1778447538299,33.51,80673.56,0.0,-0.54287,0.00015,31.10904]
[1778447538500,33.51,80674.09,0.0,-0.5428,0.00015,31.10992]
[1778447539600,33.51,80674.96,0.0,-0.54266,0.00015,31.11136]
[1778447539602,33.51,80682.42,0.0,-0.54154,0.00015,31.12357]
[1778447544364,33.51,80685.99,0.0,-0.541,0.00015,31.12932]
[1778447544463,33.51,80685.99,0.0,-0.541,0.00015,31.12932]
[1778447544530,33.51,80685.99,0.0,-0.541,0.00015,31.12932]
[1778447544599,33.51,80687.58,0.0,-0.54076,0.00015,31.13187]
[1778447544955,33.51,80687.58,0.0,-0.54076,0.00015,31.13187]
[1778447545012,33.51,80690.74,0.0,-0.54028,0.00015,31.1369]
[1778447545554,33.51,80690.74,0.0,-0.54028,0.00015,31.1369]
[1778447545628,33.51,80666.96,0.0,-0.54387,0.00015,31.09798]
[1778447546538,33.51,80655.81,0.0,-0.54555,0.00015,31.07889]
[1778447549392,33.51,80651.58,0.0,-0.54618,0.00015,31.07156]
[1778447550102,33.51,80651.58,0.0,-0.54618,0.00015,31.07156]
[1778447550567,33.51,80644.3,0.0,-0.54728,0.00015,31.05867]
[1778447551474,33.51,80644.3,0.0,-0.54728,0.00015,31.05867]
[1778447551550,33.51,80644.3,0.0,-0.54728,0.00015,31.05867]
[1778447551593,33.51,80644.3,0.0,-0.54728,0.00015,31.05867]
[1778447552058,33.51,80644.3,0.0,-0.54728,0.00015,31.05867]
[1778447552117,33.51,80644.3,0.0,-0.54728,0.00015,31.05867]
[1778447552156,33.51,80635.46,0.0,-0.54861,0.00015,31.03952]
[1778447552765,33.51,80635.46,0.0,-0.54861,0.00015,31.03952]
[1778447553402,33.51,80635.46,0.0,-0.54861,0.00015,31.03952]
[1778447552829,33.51,80604.77,0.0,-0.55324,0.00015,30.98134]
[1778447553837,33.52,80599.76,0.0,-0.55399,0.00015,30.97149]
[1778447558905,33.52,80601.11,0.0,-0.55378,0.00015,30.97421]
[1778447560016,33.52,80599.62,0.0,-0.554,0.00015,30.97128]
[1778447560867,33.52,80595.24,0.0,-0.55466,0.00015,30.96255]
[1778447561108,33.52,80595.24,0.0,-0.55466,0.00015,30.96255]
[1778447561145,33.52,80595.24,0.0,-0.55466,0.00015,30.96255]
[1778447561208,33.52,80595.4,0.0,-0.55464,0.00015,30.96288]
[1778447561742,33.52,80595.4,0.0,-0.55464,0.00015,30.96288]
[1778447562079,33.52,80595.4,0.0,-0.55464,0.00015,30.96288]
[1778447562178,33.52,80580.94,0.0,-0.55681,0.00015,30.93343]
[1778447563812,33.52,80584.08,0.0,-0.55634,0.00015,30.93989]
[1778447565686,33.52,80577.95,0.0,-0.55726,0.00015,30.92721]
[1778447571023,33.52,80576.91,0.0,-0.55742,0.00015,30.925]
[1778447576767,33.52,80584.68,0.0,-0.55626,0.00015,30.94105]
[1778447580793,33.52,80577.16,0.0,-0.55739,0.00015,30.92553]
[1778447585828,33.52,80571.06,0.0,-0.5583,0.00015,30.91271]
[1778447587581,33.52,80570.05,0.0,-0.55846,0.00015,30.91057]
[1778447589560,33.52,80569.17,0.0,-0.55859,0.00015,30.90875]
[1778447591519,33.52,80575.47,0.0,-0.55764,0.00015,30.92199]
[1778447596447,33.51,80579.62,0.0,-0.55702,0.00015,30.93058]
[1778447596905,33.51,80587.03,0.0,-0.55591,0.00015,30.9458]
[1778447597695,33.51,80587.03,0.0,-0.55591,0.00015,30.9458]
[1778447598367,33.51,80587.03,0.0,-0.55591,0.00015,30.9458]
[1778447598427,33.51,80587.03,0.0,-0.55591,0.00015,30.9458]
[1778447598397,33.52,80601.85,0.0,-0.55367,0.00015,30.97561]
[1778447598748,33.52,80601.85,0.0,-0.55367,0.00015,30.97561]
[1778447599069,33.52,80601.85,0.0,-0.55367,0.00015,30.97561]
[1778447599111,33.52,80601.85,0.0,-0.55367,0.00015,30.97561]
[1778447599396,33.52,80614.75,0.0,-0.55173,0.00015,31.00076]
[1778447599534,33.52,80614.75,0.0,-0.55173,0.00015,31.00076]
[1778447599626,33.52,80614.75,0.0,-0.55173,0.00015,31.00076]
[1778447604658,33.52,80622.22,0.0,-0.5506,0.00015,31.01505]
[1778447611003,33.53,80621.64,0.0,-0.55068,0.00015,31.01086]
[1778447614382,33.53,80628.25,0.0,-0.54968,0.00015,31.02328]
[1778447615592,33.53,80630.95,0.0,-0.54927,0.00015,31.02829]
[1778447620369,33.53,80632.54,0.0,-0.54903,0.00015,31.03127]
[1778447620574,33.53,80631.3,0.0,-0.54922,0.00015,31.029]
[1778447620691,33.53,80631.3,0.0,-0.54922,0.00015,31.029]
[1778447621076,33.53,80625.02,0.0,-0.55016,0.00015,31.01734]
[1778447623011,33.53,80624.88,0.0,-0.55018,0.00015,31.01709]
[1778447623090,33.53,80632.9,0.0,-0.54897,0.00015,31.03198]
[1778447626111,33.54,80641.79,0.0,-0.54763,0.00015,31.04818]
[1778447626639,33.54,80641.79,0.0,-0.54763,0.00015,31.04818]
[1778447627747,33.54,80642.37,0.0,-0.54754,0.00015,31.04924]
[1778447631750,33.54,80650.26,0.0,-0.54634,0.00015,31.06336]
[1778447636962,33.55,80650.18,0.0,-0.54634,0.00015,31.06333]
[1778447638396,33.55,80655.51,0.0,-0.54553,0.00015,31.07267]
[1778447638411,33.55,80657.35,0.0,-0.54525,0.00015,31.07588]
[1778447640414,33.55,80658.12,0.0,-0.54514,0.00015,31.07723]
[1778447640515,33.55,80658.7,0.0,-0.54505,0.00015,31.07825]
[1778447643677,33.56,80655.95,0.0,-0.54545,0.00015,31.07357]
[1778447644024,33.56,80655.95,0.0,-0.54545,0.00015,31.07357]
[1778447649274,33.57,80649.65,0.0,-0.54639,0.00015,31.0627]
[1778447652546,33.57,80645.8,0.0,-0.54696,0.00015,31.05595]
[1778447653302,33.57,80637.33,0.0,-0.54823,0.00015,31.04075]
[1778447653718,33.57,80637.33,0.0,-0.54823,0.00015,31.04075]
[1778447653749,33.57,80637.33,0.0,-0.54823,0.00015,31.04075]
[1778447658949,33.58,80637.31,0.0,-0.54823,0.00015,31.04078]
[1778447659344,33.58,80647.53,0.0,-0.54669,0.00015,31.05911]
[1778447660600,33.58,80651.32,0.0,-0.54612,0.00015,31.0658]
[1778447661461,33.58,80651.32,0.0,-0.54612,0.00015,31.0658]
[1778447666164,33.58,80650.18,0.0,-0.54628,0.00015,31.0639]
[1778447670089,33.59,80658.85,0.0,-0.54496,0.00015,31.07903]
[1778447675456,33.6,80651.97,0.0,-0.54599,0.00015,31.06409]
[1778447682505,33.61,80651.82,0.0,-0.54599,0.00015,31.06398]
[1778447687540,33.62,80652.73,0.0,-0.54584,0.00015,31.06568]
[1778447692576,33.62,80652.48,0.0,-0.54587,0.00015,31.06534]
[1778447697611,33.63,80649.58,0.0,-0.5463,0.00015,31.06037]
[1778447699828,33.63,80648.43,0.0,-0.54647,0.00015,31.05837]
[1778447700650,33.63,80648.36,0.0,-0.54648,0.00015,31.05826]
[1778447702049,33.63,80651.74,0.0,-0.54597,0.00015,31.06421]
[1778447702401,33.63,80651.74,0.0,-0.54597,0.00015,31.06421]
[1778447702686,33.63,80647.83,0.0,-0.54655,0.00015,31.05738]
[1778447703912,33.63,80650.55,0.0,-0.54614,0.00015,31.06216]
[1778447704552,33.63,80650.55,0.0,-0.54614,0.00015,31.06216]
[1778447712071,33.64,80655.02,0.0,-0.54545,0.00015,31.07011]
[1778447712172,33.65,80656.28,0.0,-0.54526,0.00015,31.07232]
[1778447713198,33.65,80656.28,0.0,-0.54526,0.00015,31.07232]
[1778447713400,33.65,80656.28,0.0,-0.54526,0.00015,31.07232]
[1778447713468,33.65,80660.23,0.0,-0.54466,0.00015,31.07912]
[1778447714079,33.65,80660.23,0.0,-0.54466,0.00015,31.07912]
[1778447714277,33.65,80667.04,0.0,-0.54364,0.00015,31.09063]
[1778447715377,33.65,80680.47,0.0,-0.54162,0.00015,31.11275]
[1778447716426,33.65,80680.47,0.0,-0.54162,0.00015,31.11275]
[1778447716498,33.65,80680.47,0.0,-0.54162,0.00015,31.11275]
[1778447716597,33.65,80688.46,0.0,-0.54042,0.00015,31.12554]
[1778447716734,33.65,80688.46,0.0,-0.54042,0.00015,31.12554]
[1778447717297,33.65,80688.46,0.0,-0.54042,0.00015,31.12554]
[1778447717369,33.65,80688.46,0.0,-0.54042,0.00015,31.12554]
[1778447717929,33.65,80685.87,0.0,-0.54081,0.00015,31.12142]
[1778447718030,33.65,80675.94,0.0,-0.5423,0.00015,31.10537]
[1778447718669,33.65,80675.94,0.0,-0.5423,0.00015,31.10537]
[1778447718698,33.65,80675.94,0.0,-0.5423,0.00015,31.10537]
[1778447718986,33.65,80675.94,0.0,-0.5423,0.00015,31.10537]
[1778447718990,33.65,80678.25,0.0,-0.54196,0.00015,31.10914]
[1778447719724,33.65,80678.25,0.0,-0.54196,0.00015,31.10914]
[1778447720417,33.65,80678.25,0.0,-0.54196,0.00015,31.10914]
[1778447722004,33.64,80674.01,0.0,-0.5426,0.00015,31.10217]
[1778447722099,33.65,80673.21,0.0,-0.54271,0.00015,31.10088]
[1778447723139,33.65,80673.21,0.0,-0.54271,0.00015,31.10088]
[1778447723990,33.65,80673.59,0.0,-0.54266,0.00015,31.1015]
[1778447724572,33.65,80673.59,0.0,-0.54266,0.00015,31.1015]
[1778447725755,33.64,80675.72,0.0,-0.54234,0.00015,31.10499]
[1778447725995,33.64,80675.72,0.0,-0.54234,0.00015,31.10499]
[1778447726016,33.64,80675.72,0.0,-0.54234,0.00015,31.10499]
[1778447727805,33.64,80674.19,0.0,-0.54257,0.00015,31.10245]
[1778447728333,33.64,80674.19,0.0,-0.54257,0.00015,31.10245]
[1778447736897,33.64,80672.22,0.0,-0.54288,0.00015,31.09592]
[1778447738164,33.64,80672.22,0.0,-0.54288,0.00015,31.09592]
[1778447738214,33.64,80672.22,0.0,-0.54288,0.00015,31.09592]
[1778447738272,33.64,80672.22,0.0,-0.54288,0.00015,31.09592]
[1778447738276,33.63,80671.92,0.0,-0.54293,0.00015,31.09539]
[1778447738911,33.63,80663.94,0.0,-0.54413,0.00015,31.08203]
[1778447739918,33.64,80657.89,0.0,-0.54504,0.00015,31.07174]
[1778447745285,33.64,80657.24,0.0,-0.54513,0.00015,31.07064]
[1778447750995,33.65,80657.86,0.0,-0.54502,0.00015,31.07191]
[1778447752325,33.65,80657.86,0.0,-0.54502,0.00015,31.07191]
[1778447752427,33.65,80657.87,0.0,-0.54501,0.00015,31.07196]
[1778447754395,33.65,80660.2,0.0,-0.54466,0.00015,31.07595]
[1778447754444,33.65,80660.2,0.0,-0.54466,0.00015,31.07595]
[1778447754545,33.65,80661.52,0.0,-0.54446,0.00015,31.07823]
[1778447755283,33.65,80661.52,0.0,-0.54446,0.00015,31.07823]
[1778447755491,33.65,80661.52,0.0,-0.54446,0.00015,31.07823]
[1778447756663,33.65,80669.75,0.0,-0.54323,0.00015,31.09207]
[1778447760829,33.65,80670.49,0.0,-0.54312,0.00015,31.09327]
[1778447760927,33.65,80670.49,0.0,-0.54312,0.00015,31.09327]
[1778447760933,33.65,80670.49,0.0,-0.54312,0.00015,31.09327]
[1778447761056,33.65,80670.49,0.0,-0.54312,0.00015,31.09327]
[1778447761153,33.65,80666.05,0.0,-0.54379,0.00015,31.08582]
[1778447763080,33.65,80659.94,0.0,-0.54471,0.00015,31.07547]
[1778447763685,33.65,80659.94,0.0,-0.54471,0.00015,31.07547]
[1778447769123,33.65,80659.87,0.0,-0.54472,0.00015,31.07537]
[1778447770424,33.65,80659.87,0.0,-0.54472,0.00015,31.07537]
[1778447770447,33.65,80659.87,0.0,-0.54472,0.00015,31.07537]
[1778447772324,33.65,80664.98,0.0,-0.54395,0.00015,31.08405]
[1778447772407,33.65,80668.39,0.0,-0.54343,0.00015,31.08978]
[1778447772904,33.65,80668.39,0.0,-0.54343,0.00015,31.08978]
[1778447773608,33.65,80668.39,0.0,-0.54343,0.00015,31.08978]
[1778447775235,33.65,80669.49,0.0,-0.54327,0.00015,31.09161]
[1778447775974,33.65,80669.84,0.0,-0.54322,0.00015,31.09219]
[1778447780379,33.65,80676.9,0.0,-0.54216,0.00015,31.10378]
[1778447786360,33.64,80678.06,0.0,-0.542,0.00015,31.10559]
[1778447786417,33.64,80678.06,0.0,-0.542,0.00015,31.10559]
[1778447787251,33.64,80669.95,0.0,-0.54322,0.00015,31.09221]
[1778447787892,33.64,80669.95,0.0,-0.54322,0.00015,31.09221]
[1778447787959,33.64,80669.95,0.0,-0.54322,0.00015,31.09221]
[1778447788732,33.64,80669.22,0.0,-0.54333,0.00015,31.09098]
[1778447791606,33.64,80669.08,0.0,-0.54335,0.00015,31.09073]
[1778447793304,33.64,80669.05,0.0,-0.54336,0.00015,31.08749]
[1778447793365,33.64,80669.05,0.0,-0.54336,0.00015,31.08749]
[1778447793405,33.64,80668.06,0.0,-0.54352,0.00015,31.08582]
[1778447795114,33.64,80666.16,0.0,-0.5438,0.00015,31.08262]
[1778447796878,33.64,80663.94,0.0,-0.54414,0.00015,31.07887]
[1778447803362,33.63,80663.11,0.0,-0.54427,0.00015,31.07738]
[1778447808397,33.63,80662.26,0.0,-0.54441,0.00015,31.07587]
[1778447811127,33.63,80662.26,0.0,-0.54441,0.00015,31.07587]
[1778447816488,33.62,80664.65,0.0,-0.54406,0.00015,31.07985]
[1778447816549,33.62,80664.65,0.0,-0.54406,0.00015,31.07985]
[1778447817460,33.62,80671.01,0.0,-0.5431,0.00015,31.09049]
[1778447822495,33.62,80671.14,0.0,-0.54308,0.00015,31.09067]
[1778447823014,33.62,80671.14,0.0,-0.54308,0.00015,31.09067]
[1778447825373,33.62,80670.28,0.0,-0.54322,0.00015,31.08923]
[1778447826062,33.61,80670.22,0.0,-0.54323,0.00015,31.08912]
[1778447827222,33.61,80670.22,0.0,-0.54323,0.00015,31.08911]
[1778447827258,33.61,80670.22,0.0,-0.54323,0.00015,31.08911]
[1778447827531,33.61,80672.79,0.0,-0.54284,0.00015,31.09337]
[1778447829544,33.61,80679.39,0.0,-0.54185,0.00015,31.10419]
[1778447829994,33.61,80679.39,0.0,-0.54185,0.00015,31.10419]
[1778447835586,33.61,80675.26,0.0,-0.54248,0.00015,31.0974]
[1778447840621,33.61,80681.84,0.0,-0.54149,0.00015,31.10809]
[1778447843643,33.6,80690.85,0.0,-0.54014,0.00015,31.12243]
[1778447845656,33.61,80701.27,0.0,-0.53856,0.00015,31.13864]
[1778447847670,33.61,80707.95,0.0,-0.53755,0.00015,31.14878]
[1778447852705,33.61,80702.36,0.0,-0.5384,0.00015,31.13718]
[1778447853648,33.61,80702.36,0.0,-0.5384,0.00015,31.13718]
[1778447853723,33.61,80702.36,0.0,-0.5384,0.00015,31.13718]
[1778447854720,33.61,80710.86,0.0,-0.53711,0.00015,31.14999]
[1778447856361,33.61,80711.74,0.0,-0.53698,0.00015,31.15131]
[1778447856872,33.61,80713.9,0.0,-0.53665,0.00015,31.15451]
[1778447857103,33.61,80713.9,0.0,-0.53665,0.00015,31.15451]
[1778447864892,33.62,80716.29,0.0,-0.53629,0.00015,31.15808]
[1778447870832,33.62,80712.9,0.0,-0.53679,0.00015,31.15314]
[1778447875867,33.63,80714.94,0.0,-0.53648,0.00015,31.15618]
[1778447880903,33.63,80714.89,0.0,-0.53648,0.00015,31.15614]
[1778447885938,33.63,80720.11,0.0,-0.53569,0.00015,31.16378]
[1778447889240,33.64,80720.41,0.0,-0.53564,0.00015,31.16422]
[1778447895268,33.64,80723.24,0.0,-0.53521,0.00015,31.16834]
[1778447895741,33.64,80725.13,0.0,-0.53492,0.00015,31.17105]
[1778447896425,33.64,80725.13,0.0,-0.53492,0.00015,31.17105]
[1778447896456,33.64,80725.13,0.0,-0.53492,0.00015,31.17105]
[1778447896713,33.64,80725.13,0.0,-0.53492,0.00015,31.17105]
[1778447896526,33.64,80727.77,0.0,-0.53452,0.00015,31.17479]
[1778447897549,33.64,80727.77,0.0,-0.53452,0.00015,31.17479]
[1778447897680,33.64,80727.77,0.0,-0.53452,0.00015,31.17479]
[1778447897684,33.64,80727.77,0.0,-0.53452,0.00015,31.17479]
[1778447898356,33.64,80732.88,0.0,-0.53375,0.00015,31.18193]
[1778447900043,33.64,80743.0,0.0,-0.53223,0.00015,31.19574]
[1778447902998,33.64,80744.08,0.0,-0.53207,0.00015,31.19719]
[1778447908099,33.64,80745.26,0.0,-0.53189,0.00015,31.19874]
[1778447913134,33.64,80748.29,0.0,-0.53144,0.00015,31.19957]
[1778447917363,33.64,80756.4,0.0,-0.53022,0.00015,31.2101]
[1778447922693,33.63,80758.88,0.0,-0.52985,0.00015,31.21326]
[1778447928241,33.63,80763.05,0.0,-0.52922,0.00015,31.21852]
[1778447933276,33.63,80766.8,0.0,-0.52866,0.00015,31.22319]
[1778447938311,33.63,80766.43,0.0,-0.52872,0.00015,31.22273]
[1778447943346,33.63,80762.67,0.0,-0.52928,0.00015,31.21804]
[1778447948381,33.63,80763.58,0.0,-0.52915,0.00015,31.21917]
[1778447953416,33.63,80771.35,0.0,-0.52798,0.00015,31.22873]
[1778447958451,33.62,80773.53,0.0,-0.52766,0.00015,31.23134]
[1778447958968,33.62,80773.53,0.0,-0.52766,0.00015,31.23134]
[1778447959025,33.62,80773.53,0.0,-0.52766,0.00015,31.23134]
[1778447959116,33.62,80773.53,0.0,-0.52766,0.00015,31.23134]
[1778447959520,33.62,80773.53,0.0,-0.52766,0.00015,31.23134]
[1778447959837,33.62,80773.53,0.0,-0.52766,0.00015,31.23134]
[1778447959568,33.62,80790.73,0.0,-0.52506,0.00015,31.25146]
[1778447959983,33.62,80790.73,0.0,-0.52506,0.00015,31.25146]
[1778447960787,33.62,80790.73,0.0,-0.52506,0.00015,31.25146]
[1778447960820,33.62,80803.6,0.0,-0.52312,0.00015,31.26565]
[1778447961697,33.62,80803.6,0.0,-0.52312,0.00015,31.26565]
[1778447961798,33.62,80804.61,0.0,-0.52297,0.00015,31.26673]
[1778447963233,33.62,80805.62,0.0,-0.52282,0.00015,31.26781]
[1778447963633,33.62,80805.62,0.0,-0.52282,0.00015,31.26781]
[1778447966410,33.62,80806.61,0.0,-0.52267,0.00015,31.26887]
[1778447967048,33.62,80808.46,0.0,-0.52239,0.00015,31.27083]
[1778447968521,33.62,80829.99,0.0,-0.51914,0.00015,31.29244]
[1778447969736,33.62,80841.74,0.0,-0.51736,0.00015,31.30336]
[1778447971543,33.62,80849.07,0.0,-0.51626,0.00015,31.3067]
[1778447973656,33.62,80859.2,0.0,-0.51473,0.00015,31.31529]
[1778447974481,33.62,80859.2,0.0,-0.51473,0.00015,31.31529]
[1778447974623,33.62,80859.65,0.0,-0.51466,0.00015,31.31567]
[1778447974881,33.62,80859.65,0.0,-0.51466,0.00015,31.31567]
[1778447975570,33.62,80872.08,0.0,-0.51279,0.00015,31.32555]
[1778447976263,33.62,80872.08,0.0,-0.51279,0.00015,31.32555]
[1778447976415,33.62,80872.08,0.0,-0.51279,0.00015,31.32555]
[1778447976577,33.62,80874.46,0.0,-0.51243,0.00015,31.32736]
[1778447978152,33.62,80874.46,0.0,-0.51243,0.00015,31.32736]
[1778447979040,33.63,80873.83,0.0,-0.51252,0.00015,31.32689]
[1778447979598,33.62,80873.77,0.0,-0.51253,0.00015,31.32684]
[1778447981130,33.62,80873.15,0.0,-0.51263,0.00015,31.32637]
[1778447981613,33.62,80873.15,0.0,-0.51263,0.00015,31.32637]
[1778447982851,33.62,80872.08,0.0,-0.51279,0.00015,31.32555]
[1778447982619,33.62,80866.07,0.0,-0.5137,0.00015,31.32085]
[1778447983547,33.62,80866.07,0.0,-0.5137,0.00015,31.32085]
[1778447984122,33.62,80865.13,0.0,-0.51384,0.00015,31.3201]
[1778447984633,33.62,80862.95,0.0,-0.51416,0.00015,31.31836]
[1778447986803,33.62,80862.99,0.0,-0.51416,0.00015,31.31839]
[1778447987365,33.63,80862.45,0.0,-0.51424,0.00015,31.31795]
[1778447987377,33.63,80862.45,0.0,-0.51424,0.00015,31.31795]
[1778447987654,33.63,80865.57,0.0,-0.51377,0.00015,31.32046]
[1778447992689,33.63,80868.27,0.0,-0.51336,0.00015,31.32261]
[1778447997724,33.63,80868.92,0.0,-0.51326,0.00015,31.32312]
[1778447998752,33.63,80868.92,0.0,-0.51326,0.00015,31.32312]
[1778447998847,33.64,80868.81,0.0,-0.51327,0.00015,31.32304]
[1778448004775,33.64,80865.68,0.0,-0.51374,0.00015,31.32058]
[1778448009811,33.64,80865.78,0.0,-0.51372,0.00015,31.32066]
[1778448012094,33.64,80865.74,0.0,-0.51373,0.00015,31.32063]
[1778448012122,33.64,80865.74,0.0,-0.51373,0.00015,31.32063]
[1778448014398,33.64,80865.86,0.0,-0.51372,0.00015,31.32071]
[1778448019881,33.63,80858.74,0.0,-0.5148,0.00015,31.31493]
[1778448024917,33.62,80859.21,0.0,-0.51473,0.00015,31.3153]
[1778448029951,33.62,80859.14,0.0,-0.51474,0.00015,31.31523]
[1778448031726,33.62,80859.14,0.0,-0.51474,0.00015,31.31523]
[1778448031792,33.62,80859.14,0.0,-0.51474,0.00015,31.31523]
[1778448031877,33.62,80859.14,0.0,-0.51474,0.00015,31.31523]
[1778448032178,33.62,80859.1,0.0,-0.51475,0.00015,31.31203]
[1778448032197,33.62,80846.33,0.0,-0.51668,0.00015,31.30112]
[1778448033208,33.62,80846.33,0.0,-0.51668,0.00015,31.30112]
[1778448033690,33.62,80824.63,0.0,-0.51996,0.00015,31.2809]
[1778448038916,33.62,80822.33,0.0,-0.52031,0.00015,31.27863]
[1778448040820,33.62,80821.96,0.0,-0.52036,0.00015,31.27826]
[1778448040959,33.62,80821.96,0.0,-0.52036,0.00015,31.27826]
[1778448040992,33.62,80821.54,0.0,-0.52043,0.00015,31.27785]
[1778448041067,33.62,80821.54,0.0,-0.52043,0.00015,31.27785]
[1778448041385,33.62,80821.54,0.0,-0.52043,0.00015,31.27785]
[1778448041883,33.62,80821.54,0.0,-0.52043,0.00015,31.27785]
[1778448041464,33.62,80817.45,0.0,-0.52104,0.00015,31.27374]
[1778448042155,33.62,80817.45,0.0,-0.52104,0.00015,31.27374]
[1778448042212,33.62,80798.84,0.0,-0.52385,0.00015,31.25413]
[1778448043904,33.62,80798.79,0.0,-0.52386,0.00015,31.25409]
[1778448044649,33.62,80798.79,0.0,-0.52386,0.00015,31.25409]
[1778448050047,33.62,80792.04,0.0,-0.52487,0.00015,31.24662]
[1778448050657,33.62,80792.04,0.0,-0.52487,0.00015,31.24662]
[1778448052130,33.63,80790.3,0.0,-0.52513,0.00015,31.24466]
[1778448053113,33.63,80787.78,0.0,-0.52551,0.00015,31.2418]
[1778448058154,33.63,80778.5,0.0,-0.5269,0.00015,31.23102]
[1778448066216,33.63,80779.57,0.0,-0.52674,0.00015,31.2323]
[1778448067222,33.63,80785.52,0.0,-0.52584,0.00015,31.23925]
[1778448073264,33.64,80783.54,0.0,-0.52614,0.00015,31.23698]
[1778448078299,33.64,80777.87,0.0,-0.52699,0.00015,31.23031]
[1778448083334,33.64,80778.22,0.0,-0.52694,0.00015,31.23074]
[1778448088369,33.64,80777.47,0.0,-0.52705,0.00015,31.22986]
[1778448093404,33.64,80771.46,0.0,-0.52796,0.00015,31.21947]
[1778448098889,33.64,80770.9,0.0,-0.52804,0.00015,31.21879]
[1778448103807,33.64,80770.94,0.0,-0.52803,0.00015,31.21885]
[1778448103829,33.64,80770.94,0.0,-0.52803,0.00015,31.21885]
[1778448103932,33.64,80770.94,0.0,-0.52803,0.00015,31.21885]
[1778448104615,33.64,80752.25,0.0,-0.53085,0.00015,31.1953]
[1778448105300,33.64,80752.25,0.0,-0.53085,0.00015,31.1953]
[1778448105539,33.64,80743.16,0.0,-0.53222,0.00015,31.18328]
[1778448110404,33.64,80741.37,0.0,-0.53249,0.00015,31.18086]
[1778448115559,33.64,80739.6,0.0,-0.53276,0.00015,31.17845]
[1778448117471,33.64,80739.39,0.0,-0.53279,0.00015,31.17817]
[1778448118764,33.64,80735.91,0.0,-0.53332,0.00015,31.17341]
[1778448121458,33.64,80733.82,0.0,-0.53363,0.00015,31.17052]
[1778448124186,33.64,80733.17,0.0,-0.53373,0.00015,31.16962]
[1778448124191,33.64,80733.17,0.0,-0.53373,0.00015,31.16962]
[1778448124219,33.64,80733.17,0.0,-0.53373,0.00015,31.16962]
[1778448124623,33.64,80739.99,0.0,-0.5327,0.00015,31.17897]
[1778448125630,33.64,80748.05,0.0,-0.53149,0.00015,31.18976]
[1778448128334,33.64,80748.3,0.0,-0.53145,0.00015,31.19008]
[1778448133692,33.64,80748.34,0.0,-0.53145,0.00015,31.1901]
[1778448134494,33.64,80748.34,0.0,-0.53145,0.00015,31.1901]
[1778448134503,33.64,80748.34,0.0,-0.53145,0.00015,31.1901]
[1778448134699,33.64,80742.59,0.0,-0.53232,0.00015,31.18244]
[1778448135706,33.63,80734.55,0.0,-0.53353,0.00015,31.17148]
[1778448138216,33.63,80733.13,0.0,-0.53375,0.00015,31.16951]
[1778448138482,33.63,80733.13,0.0,-0.53375,0.00015,31.16951]
[1778448138716,33.63,80733.13,0.0,-0.53375,0.00015,31.16951]
[1778448138733,33.63,80733.13,0.0,-0.53375,0.00015,31.16951]
[1778448138746,33.63,80733.13,0.0,-0.53375,0.00015,31.16951]
[1778448138787,33.63,80733.13,0.0,-0.53375,0.00015,31.16951]
[1778448138963,33.63,80729.36,0.0,-0.53431,0.00015,31.16425]
[1778448139924,33.63,80729.36,0.0,-0.53431,0.00015,31.16425]
[1778448139949,33.64,80722.58,0.0,-0.53533,0.00015,31.15464]
[1778448141006,33.64,80722.58,0.0,-0.53533,0.00015,31.15464]
[1778448140743,33.64,80716.04,0.0,-0.53632,0.00015,31.14519]
[1778448141158,33.64,80716.04,0.0,-0.53632,0.00015,31.14519]
[1778448141750,33.64,80702.95,0.0,-0.53829,0.00015,31.12567]
[1778448142343,33.64,80702.95,0.0,-0.53829,0.00015,31.12567]
[1778448142982,33.64,80696.61,0.0,-0.53924,0.00015,31.11594]
[1778448144771,33.64,80702.91,0.0,-0.5383,0.00015,31.12559]
[1778448146785,33.64,80714.3,0.0,-0.53658,0.00015,31.14264]
[1778448151083,33.64,80717.71,0.0,-0.53606,0.00015,31.14766]
[1778448156140,33.64,80710.35,0.0,-0.53717,0.00015,31.13369]
[1778448159876,33.65,80718.13,0.0,-0.53599,0.00015,31.14516]
[1778448160133,33.65,80718.13,0.0,-0.53599,0.00015,31.14516]
[1778448160406,33.65,80718.13,0.0,-0.53599,0.00015,31.14516]
[1778448160411,33.65,80718.13,0.0,-0.53599,0.00015,31.14516]
[1778448160476,33.65,80718.13,0.0,-0.53599,0.00015,31.14516]
[1778448160883,33.65,80726.31,0.0,-0.53476,0.00015,31.1569]
[1778448166822,33.65,80730.12,0.0,-0.53419,0.00015,31.16227]
[1778448167934,33.65,80738.14,0.0,-0.53298,0.00015,31.17335]
[1778448170955,33.65,80744.23,0.0,-0.53206,0.00015,31.18156]
[1778448173021,33.65,80744.86,0.0,-0.53197,0.00015,31.1824]
[1778448175243,33.64,80748.1,0.0,-0.53148,0.00015,31.18668]
[1778448181025,33.64,80754.42,0.0,-0.53053,0.00015,31.19492]
[1778448186062,33.64,80755.03,0.0,-0.53044,0.00015,31.1957]
[1778448191532,33.64,80756.7,0.0,-0.53019,0.00015,31.19784]
[1778448194116,33.64,80764.2,0.0,-0.52906,0.00015,31.20732]
[1778448197161,33.64,80766.79,0.0,-0.52867,0.00015,31.21054]
[1778448202746,33.64,80772.0,0.0,-0.52788,0.00015,31.21694]
[1778448203659,33.64,80773.81,0.0,-0.52761,0.00015,31.21913]
[1778448204186,33.64,80783.62,0.0,-0.52613,0.00015,31.23075]
[1778448209221,33.64,80783.86,0.0,-0.5261,0.00015,31.23101]
[1778448214256,33.64,80786.64,0.0,-0.52568,0.00015,31.23103]
[1778448216876,33.63,80786.05,0.0,-0.52577,0.00015,31.23035]
[1778448218409,33.63,80785.13,0.0,-0.52591,0.00015,31.22928]
[1778448220141,33.63,80785.17,0.0,-0.52591,0.00015,31.22931]
[1778448224527,33.63,80786.98,0.0,-0.52564,0.00015,31.23138]
[1778448224554,33.63,80786.98,0.0,-0.52564,0.00015,31.23138]
[1778448224676,33.63,80786.98,0.0,-0.52564,0.00015,31.23138]
[1778448224785,33.63,80786.98,0.0,-0.52564,0.00015,31.23138]
[1778448224813,33.63,80786.98,0.0,-0.52564,0.00015,31.23138]
[1778448224824,33.63,80786.98,0.0,-0.52564,0.00015,31.23137]
[1778448225490,33.63,80786.98,0.0,-0.52564,0.00015,31.23137]
[1778448226072,33.63,80786.98,0.0,-0.52564,0.00015,31.23137]
[1778448226097,33.63,80798.51,0.0,-0.5239,0.00015,31.24432]
[1778448229050,33.63,80798.17,0.0,-0.52395,0.00015,31.24394]
[1778448230627,33.62,80797.94,0.0,-0.52399,0.00015,31.24368]
[1778448232392,33.62,80797.51,0.0,-0.52405,0.00015,31.2432]
[1778448232454,33.62,80797.13,0.0,-0.52411,0.00015,31.24279]
[1778448235538,33.63,80796.8,0.0,-0.52416,0.00015,31.24244]
[1778448235549,33.63,80796.8,0.0,-0.52416,0.00015,31.24244]
[1778448241119,33.63,80799.4,0.0,-0.52376,0.00015,31.24532]
[1778448241447,33.64,80798.95,0.0,-0.52383,0.00015,31.24484]
[1778448246386,33.64,80794.19,0.0,-0.52454,0.00015,31.23961]
[1778448246518,33.64,80786.49,0.0,-0.5257,0.00015,31.23089]
[1778448247454,33.64,80786.49,0.0,-0.5257,0.00015,31.23089]
[1778448247554,33.64,80786.49,0.0,-0.5257,0.00015,31.23089]
[1778448247555,33.64,80766.01,0.0,-0.52879,0.00015,31.20641]
[1778448250140,33.64,80766.86,0.0,-0.52866,0.00015,31.20747]
[1778448251531,33.64,80774.4,0.0,-0.52752,0.00015,31.21667]
[1778448256566,33.64,80777.45,0.0,-0.52706,0.00015,31.22033]
[1778448261601,33.65,80775.55,0.0,-0.52734,0.00015,31.21808]
[1778448263309,33.65,80773.67,0.0,-0.52763,0.00015,31.21583]
[1778448263959,33.65,80767.21,0.0,-0.5286,0.00015,31.20795]
[1778448264396,33.65,80767.21,0.0,-0.5286,0.00015,31.20795]
[1778448264623,33.65,80760.01,0.0,-0.52969,0.00015,31.19894]
[1778448267644,33.65,80758.41,0.0,-0.52993,0.00015,31.19691]
[1778448269604,33.65,80753.91,0.0,-0.53061,0.00015,31.19113]
[1778448269886,33.65,80753.91,0.0,-0.53061,0.00015,31.19113]
[1778448269889,33.65,80753.91,0.0,-0.53061,0.00015,31.19113]
[1778448269929,33.65,80753.91,0.0,-0.53061,0.00015,31.19113]
[1778448269946,33.65,80753.91,0.0,-0.53061,0.00015,31.19113]
[1778448269950,33.65,80753.91,0.0,-0.53061,0.00015,31.19113]
[1778448269982,33.65,80753.91,0.0,-0.53061,0.00015,31.19113]
[1778448271154,33.65,80735.6,0.0,-0.53337,0.00015,31.1635]
[1778448271338,33.65,80735.6,0.0,-0.53337,0.00015,31.1635]
[1778448271672,33.65,80732.88,0.0,-0.53378,0.00015,31.15974]
[1778448272268,33.65,80732.88,0.0,-0.53378,0.00015,31.15974]
[1778448272270,33.65,80732.88,0.0,-0.53378,0.00015,31.15974]
[1778448272679,33.65,80734.9,0.0,-0.53348,0.00015,31.16254]
[1778448274026,33.65,80734.9,0.0,-0.53348,0.00015,31.16254]
[1778448279103,33.65,80733.92,0.0,-0.53363,0.00015,31.16118]
[1778448282485,33.64,80734.24,0.0,-0.53358,0.00015,31.16161]
[1778448285033,33.64,80733.12,0.0,-0.53375,0.00015,31.16006]
[1778448285111,33.64,80733.25,0.0,-0.53373,0.00015,31.16024]
[1778448286802,33.64,80733.03,0.0,-0.53376,0.00015,31.15994]
[1778448286903,33.65,80733.11,0.0,-0.53375,0.00015,31.16006]
[1778448292820,33.64,80735.83,0.0,-0.53334,0.00015,31.16381]
[1778448293475,33.64,80735.83,0.0,-0.53334,0.00015,31.16381]
[1778448293487,33.64,80735.83,0.0,-0.53334,0.00015,31.16381]
[1778448295619,33.64,80742.49,0.0,-0.53234,0.00015,31.17286]
[1778448295991,33.64,80742.49,0.0,-0.53234,0.00015,31.17286]
[1778448297480,33.64,80743.14,0.0,-0.53224,0.00015,31.17372]
[1778448298062,33.64,80743.14,0.0,-0.53224,0.00015,31.17372]
[1778448301387,33.64,80743.0,0.0,-0.53226,0.00015,31.17352]
[1778448301579,33.64,80743.0,0.0,-0.53226,0.00015,31.17352]
[1778448301619,33.64,80743.0,0.0,-0.53226,0.00015,31.17352]
[1778448301882,33.64,80736.33,0.0,-0.53327,0.00015,31.16446]
[1778448307924,33.65,80730.75,0.0,-0.5341,0.00015,31.15678]
[1778448309603,33.65,80730.81,0.0,-0.53409,0.00015,31.15688]
[1778448309640,33.65,80730.81,0.0,-0.53409,0.00015,31.15688]
[1778448309648,33.65,80730.81,0.0,-0.53409,0.00015,31.15688]
[1778448309938,33.65,80735.45,0.0,-0.53339,0.00015,31.16331]
[1778448310945,33.65,80742.63,0.0,-0.53231,0.00015,31.17307]
[1778448311653,33.65,80742.63,0.0,-0.53231,0.00015,31.17307]
[1778448316987,33.64,80746.51,0.0,-0.53173,0.00015,31.17823]
[1778448322023,33.64,80747.08,0.0,-0.53165,0.00015,31.17897]
[1778448327058,33.64,80746.24,0.0,-0.53178,0.00015,31.17783]
[1778448334107,33.64,80746.36,0.0,-0.53177,0.00015,31.17478]
[1778448340149,33.63,80746.29,0.0,-0.53178,0.00015,31.17467]
[1778448342579,33.63,80742.7,0.0,-0.53233,0.00015,31.16986]
[1778448345363,33.63,80739.76,0.0,-0.53277,0.00015,31.16587]
[1778448352233,33.63,80742.68,0.0,-0.53233,0.00015,31.1698]
[1778448354247,33.63,80752.11,0.0,-0.53091,0.00015,31.18228]
[1778448361296,33.62,80752.56,0.0,-0.53085,0.00015,31.18285]
[1778448366923,33.62,80752.56,0.0,-0.53085,0.00015,31.18285]
[1778448369352,33.62,80760.39,0.0,-0.52967,0.00015,31.19289]
[1778448376401,33.62,80764.17,0.0,-0.5291,0.00015,31.19766]
[1778448377624,33.62,80764.17,0.0,-0.5291,0.00015,31.19766]
[1778448383450,33.62,80766.04,0.0,-0.52881,0.00015,31.19999]
[1778448387478,33.62,80754.99,0.0,-0.53048,0.00015,31.186]
[1778448392513,33.62,80752.04,0.0,-0.53093,0.00015,31.17898]
[1778448397603,33.62,80752.02,0.0,-0.53094,0.00015,31.17894]
[1778448403592,33.62,80745.99,0.0,-0.53185,0.00015,31.17097]
[1778448408626,33.62,80745.72,0.0,-0.5319,0.00015,31.17059]
[1778448413661,33.61,80747.07,0.0,-0.53169,0.00015,31.17237]
[1778448418696,33.61,80745.26,0.0,-0.53197,0.00015,31.16995]
[1778448423731,33.61,80745.75,0.0,-0.5319,0.00015,31.17058]
[1778448427759,33.61,80755.64,0.0,-0.53041,0.00015,31.18354]
[1778448432795,33.61,80760.43,0.0,-0.52969,0.00015,31.18966]
[1778448437830,33.61,80762.39,0.0,-0.52939,0.00015,31.19213]
[1778448442866,33.61,80762.37,0.0,-0.52939,0.00015,31.19211]
[1778448447901,33.61,80758.58,0.0,-0.52997,0.00015,31.1873]
[1778448452936,33.61,80750.99,0.0,-0.53112,0.00015,31.1743]
[1778448457971,33.6,80748.44,0.0,-0.53151,0.00015,31.17093]
[1778448463006,33.6,80747.49,0.0,-0.53165,0.00015,31.16965]
[1778448469048,33.6,80747.29,0.0,-0.53169,0.00015,31.16937]
[1778448476097,33.6,80747.11,0.0,-0.53172,0.00015,31.16911]
[1778448481132,33.59,80747.26,0.0,-0.5317,0.00015,31.16929]
[1778448482518,33.59,80747.9,0.0,-0.5316,0.00015,31.17014]
[1778448488443,33.59,80750.37,0.0,-0.53123,0.00015,31.17338]
[1778448489195,33.59,80760.7,0.0,-0.52967,0.00015,31.18671]
[1778448490202,33.59,80766.63,0.0,-0.52877,0.00015,31.19415]
[1778448493224,33.59,80772.42,0.0,-0.5279,0.00015,31.20127]
[1778448500275,33.6,80779.66,0.0,-0.5268,0.00015,31.20997]
[1778448505310,33.6,80779.97,0.0,-0.52675,0.00015,31.21036]
[1778448506072,33.6,80779.97,0.0,-0.52675,0.00015,31.21036]
[1778448512359,33.6,80782.46,0.0,-0.52637,0.00015,31.21014]
[1778448519408,33.61,80784.57,0.0,-0.52605,0.00015,31.21263]
[1778448524443,33.61,80786.2,0.0,-0.52579,0.00015,31.21454]
[1778448526077,33.61,80786.2,0.0,-0.52579,0.00015,31.21454]
[1778448527721,33.62,80786.04,0.0,-0.52582,0.00015,31.21437]
[1778448528313,33.62,80786.04,0.0,-0.52582,0.00015,31.21437]
[1778448529744,33.62,80786.69,0.0,-0.52572,0.00015,31.21513]
[1778448529923,33.62,80786.69,0.0,-0.52572,0.00015,31.21513]
[1778448530596,33.62,80787.22,0.0,-0.52563,0.00015,31.21574]
[1778448530670,33.62,80788.91,0.0,-0.52538,0.00015,31.21768]
[1778448536058,33.61,80791.57,0.0,-0.52498,0.00015,31.22066]
[1778448536158,33.61,80791.57,0.0,-0.52499,0.00015,31.22064]
[1778448536892,33.61,80791.57,0.0,-0.52499,0.00015,31.22064]
[1778448536993,33.61,80791.78,0.0,-0.52496,0.00015,31.22088]
[1778448538498,33.61,80791.88,0.0,-0.52494,0.00015,31.22098]
[1778448538561,33.61,80791.88,0.0,-0.52494,0.00015,31.22098]
[1778448541034,33.6,80792.14,0.0,-0.52491,0.00015,31.22126]
[1778448541135,33.61,80793.16,0.0,-0.52475,0.00015,31.22242]
[1778448541546,33.61,80793.16,0.0,-0.52475,0.00015,31.22242]
[1778448546648,33.6,80794.89,0.0,-0.52449,0.00015,31.22434]
[1778448548146,33.6,80798.55,0.0,-0.52394,0.00015,31.22838]
[1778448548179,33.6,80798.55,0.0,-0.52394,0.00015,31.22838]
[1778448549505,33.6,80804.64,0.0,-0.52302,0.00015,31.23498]
[1778448554539,33.6,80810.66,0.0,-0.52211,0.00015,31.24135]
[1778448555984,33.6,80809.61,0.0,-0.52227,0.00015,31.24026]
[1778448561707,33.61,80810.64,0.0,-0.52211,0.00015,31.24134]
[1778448566174,33.61,80810.49,0.0,-0.52213,0.00015,31.24119]
[1778448567749,33.61,80818.45,0.0,-0.52093,0.00015,31.24937]
[1778448572799,33.61,80820.17,0.0,-0.52067,0.00015,31.24793]
[1778448578826,33.61,80824.77,0.0,-0.51998,0.00015,31.25249]
[1778448583861,33.61,80827.2,0.0,-0.51961,0.00015,31.25486]
[1778448590912,33.61,80827.69,0.0,-0.51953,0.00015,31.25533]
[1778448595947,33.61,80827.56,0.0,-0.51955,0.00015,31.2552]
[1778448600982,33.61,80827.49,0.0,-0.51957,0.00015,31.25513]
[1778448606017,33.61,80828.09,0.0,-0.51948,0.00015,31.25571]
[1778448608031,33.61,80835.91,0.0,-0.51829,0.00015,31.26313]
[1778448614073,33.6,80836.05,0.0,-0.51827,0.00015,31.26325]
[1778448616445,33.6,80836.01,0.0,-0.51828,0.00015,31.26321]
[1778448616586,33.6,80836.05,0.0,-0.51828,0.00015,31.26325]
[1778448620115,33.6,80849.65,0.0,-0.51622,0.00015,31.27548]
[1778448625150,33.61,80852.32,0.0,-0.51581,0.00015,31.27779]
[1778448625890,33.61,80852.32,0.0,-0.51581,0.00015,31.27779]
[1778448625991,33.61,80852.32,0.0,-0.51581,0.00015,31.2778]
[1778448627478,33.61,80852.32,0.0,-0.51581,0.00015,31.2778]
[1778448628171,33.61,80851.74,0.0,-0.5159,0.00015,31.27729]
[1778448629873,33.61,80857.07,0.0,-0.5151,0.00015,31.28181]
[1778448630185,33.6,80857.57,0.0,-0.51502,0.00015,31.28223]
[1778448635220,33.6,80859.8,0.0,-0.51469,0.00015,31.28089]
[1778448643276,33.59,80861.77,0.0,-0.5144,0.00015,31.28249]
[1778448648311,33.58,80862.69,0.0,-0.51427,0.00015,31.28322]
[1778448653346,33.58,80862.97,0.0,-0.51423,0.00015,31.28343]
[1778448658381,33.57,80859.95,0.0,-0.51469,0.00015,31.28095]
[1778448659913,33.57,80859.95,0.0,-0.51469,0.00015,31.28095]
[1778448660395,33.57,80854.89,0.0,-0.51546,0.00015,31.27672]
[1778448662578,33.57,80850.14,0.0,-0.51618,0.00015,31.27265]
[1778448665430,33.57,80857.54,0.0,-0.51505,0.00015,31.27896]
[1778448670465,33.58,80859.93,0.0,-0.51469,0.00015,31.28095]
[1778448675511,33.58,80856.24,0.0,-0.51524,0.00015,31.27789]
[1778448680546,33.58,80856.13,0.0,-0.51526,0.00015,31.27781]
[1778448685581,33.59,80854.77,0.0,-0.51546,0.00015,31.27667]
[1778448690616,33.59,80850.57,0.0,-0.51609,0.00015,31.27308]
[1778448692335,33.59,80850.57,0.0,-0.51609,0.00015,31.27308]
[1778448693114,33.59,80848.8,0.0,-0.51636,0.00015,31.26837]
[1778448693179,33.59,80836.87,0.0,-0.51817,0.00015,31.25763]
[1778448694125,33.59,80830.6,0.0,-0.51912,0.00015,31.25173]
[1778448696291,33.59,80847.21,0.0,-0.5166,0.00015,31.26698]
[1778448699679,33.59,80859.0,0.0,-0.51482,0.00015,31.27705]
[1778448705051,33.59,80860.39,0.0,-0.51461,0.00015,31.2782]
[1778448706243,33.6,80860.4,0.0,-0.5146,0.00015,31.27822]
[1778448707283,33.6,80862.57,0.0,-0.51428,0.00015,31.27999]
[1778448708066,33.6,80862.57,0.0,-0.51427,0.00015,31.27999]
[1778448717805,33.61,80863.5,0.0,-0.51413,0.00015,31.28077]
[1778448723200,33.61,80863.63,0.0,-0.5141,0.00015,31.28088]
[1778448723208,33.61,80863.63,0.0,-0.5141,0.00015,31.28088]
[1778448723310,33.61,80863.63,0.0,-0.5141,0.00015,31.28088]
[1778448724855,33.61,80873.55,0.0,-0.5126,0.00015,31.28866]
[1778448727968,33.61,80873.61,0.0,-0.5126,0.00015,31.2887]
[1778448728082,33.61,80873.61,0.0,-0.5126,0.00015,31.28869]
[1778448730049,33.61,80873.58,0.0,-0.5126,0.00015,31.28867]
[1778448730055,33.61,80873.58,0.0,-0.5126,0.00015,31.28867]
[1778448735932,33.6,80874.26,0.0,-0.51251,0.00015,31.28917]
[1778448740771,33.59,80875.54,0.0,-0.51232,0.00015,31.29013]
[1778448745213,33.59,80875.67,0.0,-0.5123,0.00015,31.29021]
[1778448749879,33.58,80880.46,0.0,-0.51158,0.00015,31.29376]
[1778448755065,33.57,80886.27,0.0,-0.51071,0.00015,31.29475]
[1778448760100,33.57,80886.79,0.0,-0.51064,0.00015,31.29511]
[1778448765135,33.56,80887.95,0.0,-0.51046,0.00015,31.29592]
[1778448769163,33.56,80896.05,0.0,-0.50924,0.00015,31.30143]
[1778448774198,33.56,80895.8,0.0,-0.50928,0.00015,31.30126]
[1778448776212,33.56,80903.47,0.0,-0.50812,0.00015,31.30621]
[1778448781247,33.56,80904.64,0.0,-0.50794,0.00015,31.30695]
[1778448786282,33.56,80904.94,0.0,-0.5079,0.00015,31.30713]
[1778448796352,33.56,80906.67,0.0,-0.50763,0.00015,31.3082]
[1778448801387,33.56,80910.35,0.0,-0.50708,0.00015,31.31044]
[1778448806422,33.56,80910.84,0.0,-0.507,0.00015,31.31073]
[1778448809312,33.56,80911.51,0.0,-0.5069,0.00015,31.31113]
[1778448809361,33.56,80911.51,0.0,-0.5069,0.00015,31.31113]
[1778448811458,33.56,80923.17,0.0,-0.50514,0.00015,31.31456]
[1778448816493,33.56,80923.62,0.0,-0.50507,0.00015,31.3148]
[1778448821528,33.56,80924.39,0.0,-0.50495,0.00015,31.31522]
[1778448827570,33.56,80925.17,0.0,-0.50483,0.00015,31.31563]
[1778448830591,33.56,80918.15,0.0,-0.5059,0.00015,31.31179]
[1778448835627,33.56,80912.74,0.0,-0.50672,0.00015,31.30868]
[1778448840668,33.56,80910.41,0.0,-0.50707,0.00015,31.3073]
[1778448843683,33.56,80902.19,0.0,-0.50831,0.00015,31.30224]
[1778448844665,33.56,80902.19,0.0,-0.50831,0.00015,31.30224]
[1778448844690,33.56,80893.64,0.0,-0.50961,0.00015,31.29665]
[1778448846704,33.55,80886.6,0.0,-0.51068,0.00015,31.29179]
[1778448848047,33.55,80885.35,0.0,-0.51087,0.00015,31.29091]
[1778448849257,33.55,80885.81,0.0,-0.5108,0.00015,31.29123]
[1778448853755,33.55,80874.38,0.0,-0.51253,0.00015,31.28283]
[1778448855923,33.54,80870.7,0.0,-0.51309,0.00015,31.27999]
[1778448857443,33.54,80869.84,0.0,-0.51322,0.00015,31.27932]
[1778448858930,33.54,80869.2,0.0,-0.51332,0.00015,31.27882]
[1778448863122,33.54,80868.58,0.0,-0.51342,0.00015,31.27832]
[1778448863165,33.54,80868.58,0.0,-0.51342,0.00015,31.27832]
[1778448863173,33.54,80868.58,0.0,-0.51342,0.00015,31.27832]
[1778448863651,33.54,80868.58,0.0,-0.51342,0.00015,31.27832]
[1778448863753,33.54,80868.51,0.0,-0.51343,0.00015,31.27827]
[1778448864223,33.54,80857.23,0.0,-0.51514,0.00015,31.2691]
[1778448865714,33.54,80852.63,0.0,-0.51584,0.00015,31.2652]
[1778448870874,33.54,80850.48,0.0,-0.51616,0.00015,31.26335]
[1778448872533,33.54,80850.48,0.0,-0.51616,0.00015,31.26335]
[1778448876916,33.54,80834.82,0.0,-0.51853,0.00015,31.24604]
[1778448881951,33.54,80832.93,0.0,-0.51882,0.00015,31.24426]
[1778448886986,33.54,80838.79,0.0,-0.51793,0.00015,31.24973]
[1778448889000,33.54,80847.26,0.0,-0.51665,0.00015,31.25737]
[1778448894036,33.54,80848.33,0.0,-0.51649,0.00015,31.25831]
[1778448901085,33.55,80848.03,0.0,-0.51653,0.00015,31.25806]
[1778448906120,33.55,80849.05,0.0,-0.51637,0.00015,31.25896]
[1778448911155,33.55,80849.96,0.0,-0.51623,0.00015,31.25975]
[1778448915245,33.55,80850.87,0.0,-0.51609,0.00015,31.26055]
[1778448916190,33.55,80859.48,0.0,-0.51479,0.00015,31.26784]
[1778448920692,33.55,80857.48,0.0,-0.51509,0.00015,31.26619]
[1778448921376,33.56,80857.13,0.0,-0.51514,0.00015,31.2659]
[1778448922433,33.56,80857.13,0.0,-0.51514,0.00015,31.2659]
[1778448923058,33.56,80857.31,0.0,-0.51511,0.00015,31.26605]
[1778448928301,33.56,80856.64,0.0,-0.51521,0.00015,31.26549]
[1778448930288,33.56,80849.87,0.0,-0.51624,0.00015,31.25972]
[1778448932302,33.56,80841.69,0.0,-0.51748,0.00015,31.24928]
[1778448937337,33.57,80839.0,0.0,-0.51788,0.00015,31.24683]
[1778448942372,33.57,80836.67,0.0,-0.51824,0.00015,31.24468]
[1778448947407,33.57,80830.92,0.0,-0.51911,0.00015,31.23926]
[1778448952442,33.57,80833.61,0.0,-0.5187,0.00015,31.24181]
[1778448955463,33.57,80843.38,0.0,-0.51722,0.00015,31.25081]
[1778448956470,33.57,80849.69,0.0,-0.51626,0.00015,31.25639]
[1778448963519,33.57,80848.3,0.0,-0.51647,0.00015,31.25519]
[1778448968554,33.57,80848.37,0.0,-0.51646,0.00015,31.25525]
[1778448973589,33.57,80851.38,0.0,-0.516,0.00015,31.25788]
[1778448980638,33.58,80852.81,0.0,-0.51578,0.00015,31.25912]
[1778448984057,33.58,80853.32,0.0,-0.5157,0.00015,31.25956]
[1778448988201,33.58,80858.63,0.0,-0.5149,0.00015,31.26404]
[1778448993744,33.59,80850.72,0.0,-0.51609,0.00015,31.25417]
[1778448998799,33.59,80850.43,0.0,-0.51613,0.00015,31.25393]
[1778449003835,33.59,80849.86,0.0,-0.51622,0.00015,31.25345]
[1778449008869,33.6,80852.44,0.0,-0.51582,0.00015,31.25568]
[1778449012348,33.6,80852.79,0.0,-0.51577,0.00015,31.25599]
[1778449013035,33.6,80852.82,0.0,-0.51576,0.00015,31.25602]
[1778449014797,33.6,80852.82,0.0,-0.51576,0.00015,31.25602]
[1778449019946,33.6,80852.33,0.0,-0.51583,0.00015,31.25561]
[1778449024981,33.61,80852.7,0.0,-0.51578,0.00015,31.25593]
[1778449026175,33.61,80852.7,0.0,-0.51578,0.00015,31.25593]
[1778449026277,33.61,80855.85,0.0,-0.5153,0.00015,31.25861]
[1778449027751,33.61,80855.85,0.0,-0.5153,0.00015,31.25861]
[1778449027801,33.61,80855.85,0.0,-0.5153,0.00015,31.25861]
[1778449027900,33.61,80855.85,0.0,-0.5153,0.00015,31.25861]
[1778449027891,33.61,80859.59,0.0,-0.51473,0.00015,31.26172]
[1778449030691,33.6,80864.14,0.0,-0.51405,0.00015,31.26542]
[1778449031651,33.6,80864.38,0.0,-0.51401,0.00015,31.26561]
[1778449034648,33.6,80869.14,0.0,-0.5133,0.00015,31.26938]
[1778449034943,33.6,80869.14,0.0,-0.5133,0.00015,31.26938]
[1778449035328,33.6,80885.32,0.0,-0.51085,0.00015,31.28144]
[1778449036793,33.6,80897.31,0.0,-0.50903,0.00015,31.28963]
[1778449042979,33.6,80895.16,0.0,-0.50936,0.00015,31.28821]
[1778449049717,33.6,80893.06,0.0,-0.50968,0.00015,31.2868]
[1778449050285,33.6,80893.06,0.0,-0.50968,0.00015,31.2868]
[1778449050307,33.6,80881.71,0.0,-0.51139,0.00015,31.27886]
[1778449054035,33.6,80879.87,0.0,-0.51168,0.00015,31.27434]
[1778449054083,33.6,80879.87,0.0,-0.51168,0.00015,31.27434]
[1778449054785,33.6,80879.87,0.0,-0.51168,0.00015,31.27434]
[1778449054828,33.6,80879.87,0.0,-0.51168,0.00015,31.27434]
[1778449054929,33.59,80875.68,0.0,-0.51231,0.00015,31.27122]
[1778449055100,33.59,80875.68,0.0,-0.51231,0.00015,31.27122]
[1778449055501,33.59,80875.68,0.0,-0.51231,0.00015,31.27122]
[1778449055596,33.59,80852.71,0.0,-0.51579,0.00015,31.25274]
[1778449056223,33.59,80852.71,0.0,-0.51579,0.00015,31.25274]
[1778449058355,33.59,80845.18,0.0,-0.51693,0.00015,31.24616]
[1778449064257,33.6,80842.18,0.0,-0.51738,0.00015,31.24348]
[1778449067278,33.6,80835.78,0.0,-0.51835,0.00015,31.2376]
[1778449072313,33.6,80841.34,0.0,-0.51751,0.00015,31.24272]
[1778449075342,33.6,80841.34,0.0,-0.51751,0.00015,31.24272]
[1778449076437,33.6,80841.31,0.0,-0.51751,0.00015,31.24269]
[1778449081713,33.6,80841.27,0.0,-0.51752,0.00015,31.24266]
[1778449082383,33.6,80851.93,0.0,-0.5159,0.00015,31.25208]
[1778449088425,33.6,80855.38,0.0,-0.51538,0.00015,31.25503]
[1778449095474,33.61,80856.9,0.0,-0.51514,0.00015,31.25632]
[1778449100509,33.61,80848.88,0.0,-0.51635,0.00015,31.24947]
[1778449101338,33.61,80848.88,0.0,-0.51635,0.00015,31.24947]
[1778449106551,33.61,80847.08,0.0,-0.51662,0.00015,31.24791]
[1778449111587,33.62,80846.89,0.0,-0.51665,0.00015,31.24458]
[1778449117629,33.62,80846.3,0.0,-0.51674,0.00015,31.24407]
[1778449122665,33.62,80844.71,0.0,-0.51698,0.00015,31.24266]
[1778449126693,33.63,80836.73,0.0,-0.51818,0.00015,31.23541]
[1778449131728,33.63,80834.27,0.0,-0.51855,0.00015,31.23312]
[1778449136763,33.63,80840.78,0.0,-0.51757,0.00015,31.23913]
[1778449139784,33.63,80834.7,0.0,-0.51849,0.00015,31.23353]
[1778449144819,33.63,80833.18,0.0,-0.51872,0.00015,31.2321]
[1778449149854,33.63,80834.44,0.0,-0.51853,0.00015,31.23328]
[1778449151868,33.63,80827.74,0.0,-0.51954,0.00015,31.2269]
[1778449153882,33.63,80821.63,0.0,-0.52046,0.00015,31.22091]
[1778449155465,33.63,80820.02,0.0,-0.52071,0.00015,31.2193]
[1778449159924,33.63,80813.59,0.0,-0.52168,0.00015,31.21277]
[1778449162130,33.63,80810.99,0.0,-0.52207,0.00015,31.21008]
[1778449162153,33.63,80810.99,0.0,-0.52207,0.00015,31.21008]
[1778449162945,33.62,80803.02,0.0,-0.52328,0.00015,31.20163]
[1778449164087,33.62,80797.16,0.0,-0.52417,0.00015,31.19523]
[1778449164277,33.62,80797.16,0.0,-0.52417,0.00015,31.19523]
[1778449164321,33.62,80797.16,0.0,-0.52417,0.00015,31.19523]
[1778449164353,33.62,80797.16,0.0,-0.52417,0.00015,31.19523]
[1778449164959,33.62,80784.4,0.0,-0.52609,0.00015,31.18079]
[1778449166973,33.63,80782.88,0.0,-0.52632,0.00015,31.17902]
[1778449168053,33.63,80782.88,0.0,-0.52632,0.00015,31.17902]
[1778449173073,33.63,80775.81,0.0,-0.52739,0.00015,31.1675]
[1778449174039,33.63,80766.69,0.0,-0.52877,0.00015,31.15638]
[1778449175046,33.63,80779.74,0.0,-0.5268,0.00015,31.17218]
[1778449180081,33.63,80779.26,0.0,-0.52686,0.00015,31.17163]
[1778449183104,33.63,80771.82,0.0,-0.52799,0.00015,31.16272]
[1778449188141,33.64,80765.59,0.0,-0.52893,0.00015,31.15506]
[1778449193176,33.64,80765.71,0.0,-0.52891,0.00015,31.15521]
[1778449198211,33.64,80764.63,0.0,-0.52907,0.00015,31.15387]
[1778449202082,33.64,80763.95,0.0,-0.52917,0.00015,31.15302]
[1778449202152,33.64,80778.37,0.0,-0.52699,0.00015,31.1706]
[1778449204993,33.64,80780.49,0.0,-0.52668,0.00015,31.1731]
[1778449205003,33.63,80780.35,0.0,-0.5267,0.00015,31.17292]
[1778449207963,33.63,80780.04,0.0,-0.52675,0.00015,31.17256]
[1778449207993,33.63,80780.04,0.0,-0.52675,0.00015,31.17256]
[1778449208064,33.63,80780.04,0.0,-0.52674,0.00015,31.17257]
[1778449211195,33.63,80782.29,0.0,-0.52641,0.00015,31.17519]
[1778449211422,33.63,80782.29,0.0,-0.52641,0.00015,31.17519]
[1778449211457,33.63,80782.29,0.0,-0.52641,0.00015,31.17519]
[1778449211503,33.63,80782.29,0.0,-0.52641,0.00015,31.17519]
[1778449211528,33.63,80782.86,0.0,-0.52632,0.00015,31.17585]
[1778449212704,33.63,80791.12,0.0,-0.52508,0.00015,31.18533]
[1778449214456,33.63,80798.36,0.0,-0.52399,0.00015,31.19339]
[1778449215201,33.63,80798.36,0.0,-0.52399,0.00015,31.19339]
[1778449216771,33.62,80799.25,0.0,-0.52385,0.00015,31.19436]
[1778449222379,33.62,80804.15,0.0,-0.52312,0.00015,31.19963]
[1778449228443,33.61,80807.99,0.0,-0.52254,0.00015,31.2037]
[1778449234555,33.61,80809.06,0.0,-0.52239,0.00015,31.20163]
[1778449234980,33.61,80809.06,0.0,-0.52239,0.00015,31.20163]
[1778449235867,33.6,80799.15,0.0,-0.52389,0.00015,31.19097]
[1778449236233,33.6,80799.15,0.0,-0.52389,0.00015,31.19097]
[1778449238961,33.6,80795.95,0.0,-0.52438,0.00015,31.18743]
[1778449244544,33.59,80791.05,0.0,-0.52513,0.00015,31.18188]
[1778449249579,33.59,80789.66,0.0,-0.52535,0.00015,31.18026]
[1778449253174,33.58,80789.51,0.0,-0.52537,0.00015,31.18008]
[1778449253191,33.58,80789.51,0.0,-0.52537,0.00015,31.18008]
[1778449253607,33.58,80797.39,0.0,-0.52419,0.00015,31.1889]
[1778449254614,33.58,80804.59,0.0,-0.5231,0.00015,31.19674]
[1778449256628,33.58,80806.92,0.0,-0.52275,0.00015,31.19922]
[1778449261663,33.57,80809.34,0.0,-0.52239,0.00015,31.20176]
[1778449266708,33.57,80809.98,0.0,-0.52229,0.00015,31.20241]
[1778449272806,33.57,80810.99,0.0,-0.52214,0.00015,31.20346]
[1778449278792,33.56,80804.62,0.0,-0.52312,0.00015,31.19667]
[1778449279981,33.56,80804.62,0.0,-0.52312,0.00015,31.19667]
[1778449280033,33.56,80804.62,0.0,-0.52312,0.00015,31.19667]
[1778449280371,33.56,80804.62,0.0,-0.52312,0.00015,31.19666]
[1778449280430,33.56,80804.62,0.0,-0.52312,0.00015,31.19666]
[1778449280498,33.56,80804.62,0.0,-0.52312,0.00015,31.19666]
[1778449281059,33.56,80804.62,0.0,-0.52312,0.00015,31.19666]
[1778449281160,33.55,80780.06,0.0,-0.52684,0.00015,31.16891]
[1778449281813,33.55,80772.55,0.0,-0.52798,0.00015,31.15989]
[1778449282820,33.56,80780.18,0.0,-0.52682,0.00015,31.16906]
[1778449285055,33.56,80781.01,0.0,-0.52669,0.00015,31.17005]
[1778449285111,33.56,80781.2,0.0,-0.52666,0.00015,31.17028]
[1778449286043,33.56,80781.2,0.0,-0.52666,0.00015,31.17028]
[1778449286047,33.56,80786.75,0.0,-0.52583,0.00015,31.17675]
[1778449286368,33.56,80786.75,0.0,-0.52583,0.00015,31.17675]
[1778449288913,33.55,80789.2,0.0,-0.52546,0.00015,31.17955]
[1778449294904,33.54,80793.38,0.0,-0.52484,0.00015,31.18106]
[1778449299939,33.54,80795.21,0.0,-0.52457,0.00015,31.18308]
[1778449300671,33.54,80795.21,0.0,-0.52457,0.00015,31.18308]
[1778449301791,33.54,80795.57,0.0,-0.52452,0.00015,31.18347]
[1778449310010,33.53,80795.98,0.0,-0.52446,0.00015,31.18388]
[1778449315045,33.52,80797.35,0.0,-0.52426,0.00015,31.18537]
[1778449321087,33.51,80797.56,0.0,-0.52424,0.00015,31.18557]
[1778449326122,33.51,80805.94,0.0,-0.52297,0.00015,31.19467]
[1778449327129,33.51,80813.8,0.0,-0.52178,0.00015,31.20295]
[1778449333173,33.5,80814.09,0.0,-0.52174,0.00015,31.20323]
[1778449338219,33.5,80813.21,0.0,-0.52188,0.00015,31.20231]
[1778449343254,33.5,80814.18,0.0,-0.52173,0.00015,31.2033]
[1778449348289,33.5,80819.02,0.0,-0.52099,0.00015,31.20826]
[1778449350303,33.5,80825.69,0.0,-0.51998,0.00015,31.21491]
[1778449355338,33.5,80825.69,0.0,-0.51998,0.00015,31.21174]
[1778449361380,33.5,80825.94,0.0,-0.51994,0.00015,31.21199]
[1778449366419,33.5,80826.21,0.0,-0.5199,0.00015,31.21226]
[1778449371454,33.51,80826.58,0.0,-0.51985,0.00015,31.21263]
[1778449376489,33.51,80826.51,0.0,-0.51986,0.00015,31.21257]
[1778449382363,33.51,80826.33,0.0,-0.51988,0.00015,31.21239]
[1778449385485,33.51,80828.29,0.0,-0.51958,0.00015,31.21431]
[1778449392649,33.51,80831.65,0.0,-0.51907,0.00015,31.21754]
[1778449392767,33.51,80831.65,0.0,-0.51907,0.00015,31.21754]
[1778449392809,33.51,80838.95,0.0,-0.51796,0.00015,31.2244]
[1778449394618,33.51,80845.03,0.0,-0.51704,0.00015,31.22992]
[1778449398170,33.51,80847.25,0.0,-0.5167,0.00015,31.2319]
[1778449398263,33.51,80849.29,0.0,-0.51639,0.00015,31.2337]
[1778449402260,33.51,80854.91,0.0,-0.51554,0.00015,31.23854]
[1778449402688,33.51,80857.7,0.0,-0.51512,0.00015,31.24089]
[1778449402766,33.51,80861.49,0.0,-0.51454,0.00015,31.24403]
[1778449408717,33.5,80863.78,0.0,-0.5142,0.00015,31.24588]
[1778449410985,33.5,80864.21,0.0,-0.51413,0.00015,31.24623]
[1778449411014,33.5,80864.21,0.0,-0.51413,0.00015,31.24623]
[1778449411021,33.5,80864.21,0.0,-0.51413,0.00015,31.24623]
[1778449411963,33.5,80864.18,0.0,-0.51414,0.00015,31.24303]
[1778449412009,33.5,80881.39,0.0,-0.51153,0.00015,31.25627]
[1778449413491,33.5,80882.53,0.0,-0.51136,0.00015,31.2571]
[1778449416034,33.5,80876.36,0.0,-0.51229,0.00015,31.25253]
[1778449418276,33.5,80874.13,0.0,-0.51264,0.00015,31.25084]
[1778449418295,33.5,80874.13,0.0,-0.51264,0.00015,31.25084]
[1778449419798,33.49,80873.22,0.0,-0.51278,0.00015,31.25014]
[1778449419899,33.49,80871.97,0.0,-0.51297,0.00015,31.24917]
[1778449425836,33.49,80866.99,0.0,-0.51373,0.00015,31.24525]
[1778449430871,33.48,80863.56,0.0,-0.51425,0.00015,31.24248]
[1778449432166,33.48,80863.56,0.0,-0.51425,0.00015,31.24248]
[1778449432268,33.48,80863.71,0.0,-0.51423,0.00015,31.2426]
[1778449432682,33.48,80863.71,0.0,-0.51423,0.00015,31.2426]
[1778449432885,33.48,80860.75,0.0,-0.51468,0.00015,31.24018]
[1778449433960,33.48,80860.75,0.0,-0.51468,0.00015,31.24018]
[1778449435841,33.48,80854.69,0.0,-0.5156,0.00015,31.23509]
[1778449436325,33.48,80854.69,0.0,-0.5156,0.00015,31.23509]
[1778449436362,33.48,80855.22,0.0,-0.51553,0.00015,31.23554]
[1778449438048,33.48,80848.69,0.0,-0.51652,0.00015,31.2299]
[1778449443962,33.48,80847.91,0.0,-0.51663,0.00015,31.22922]
[1778449448997,33.49,80846.24,0.0,-0.51688,0.00015,31.22775]
[1778449454032,33.49,80845.12,0.0,-0.51705,0.00015,31.22677]
[1778449455451,33.49,80844.8,0.0,-0.5171,0.00015,31.22648]
[1778449458060,33.49,80838.06,0.0,-0.51812,0.00015,31.22034]
[1778449463095,33.49,80834.69,0.0,-0.51863,0.00015,31.2172]
[1778449466116,33.5,80848.97,0.0,-0.51646,0.00015,31.23019]
[1778449468775,33.5,80849.16,0.0,-0.51643,0.00015,31.23036]
[1778449469344,33.5,80849.16,0.0,-0.51643,0.00015,31.23036]
[1778449469384,33.5,80851.03,0.0,-0.51614,0.00015,31.23199]
[1778449470128,33.5,80851.03,0.0,-0.51614,0.00015,31.23199]
[1778449470145,33.5,80854.28,0.0,-0.51565,0.00015,31.23479]
[1778449471798,33.49,80854.69,0.0,-0.51559,0.00015,31.23196]
[1778449472029,33.49,80854.69,0.0,-0.51559,0.00015,31.23196]
[1778449472159,33.49,80856.68,0.0,-0.51529,0.00015,31.23365]
[1778449477194,33.49,80862.87,0.0,-0.51435,0.00015,31.23877]
[1778449482229,33.49,80864.33,0.0,-0.51413,0.00015,31.23995]
[1778449482805,33.49,80864.33,0.0,-0.51413,0.00015,31.23995]
[1778449482817,33.49,80864.33,0.0,-0.51413,0.00015,31.23995]
[1778449483372,33.49,80864.33,0.0,-0.51413,0.00015,31.23995]
[1778449483651,33.49,80863.54,0.0,-0.51425,0.00015,31.2393]
[1778449484285,33.49,80863.54,0.0,-0.51425,0.00015,31.2393]
[1778449485256,33.49,80862.07,0.0,-0.51448,0.00015,31.2381]
[1778449485273,33.49,80862.07,0.0,-0.51448,0.00015,31.2381]
[1778449485280,33.49,80858.96,0.0,-0.51495,0.00015,31.23553]
[1778449486391,33.49,80852.51,0.0,-0.51593,0.00015,31.23007]
[1778449487265,33.49,80845.26,0.0,-0.51703,0.00015,31.22371]
[1778449488272,33.49,80835.6,0.0,-0.5185,0.00015,31.21486]
[1778449490286,33.49,80844.74,0.0,-0.51711,0.00015,31.22325]
[1778449492300,33.49,80836.66,0.0,-0.51834,0.00015,31.21586]
[1778449494270,33.49,80831.82,0.0,-0.51907,0.00015,31.21129]
[1778449499422,33.49,80831.06,0.0,-0.51918,0.00015,31.21057]
[1778449504116,33.49,80829.42,0.0,-0.51943,0.00015,31.209]
[1778449504384,33.49,80838.41,0.0,-0.51807,0.00015,31.2175]
[1778449506398,33.5,80847.22,0.0,-0.51673,0.00015,31.22548]
[1778449511433,33.5,80845.6,0.0,-0.51697,0.00015,31.22405]
[1778449512440,33.5,80837.97,0.0,-0.51813,0.00015,31.21711]
[1778449515461,33.5,80843.97,0.0,-0.51721,0.00015,31.2226]
[1778449515583,33.5,80843.97,0.0,-0.51721,0.00015,31.2226]
[1778449516468,33.5,80846.61,0.0,-0.51681,0.00015,31.22496]
[1778449521503,33.5,80849.6,0.0,-0.51636,0.00015,31.2276]
[1778449524241,33.51,80849.64,0.0,-0.51635,0.00015,31.22763]
[1778449532041,33.5,80850.32,0.0,-0.51625,0.00015,31.22822]
[1778449532071,33.5,80850.32,0.0,-0.51625,0.00015,31.22822]
[1778449532727,33.5,80850.32,0.0,-0.51625,0.00015,31.22504]
[1778449534432,33.5,80853.05,0.0,-0.51584,0.00015,31.2274]
[1778449535604,33.5,80865.37,0.0,-0.51397,0.00015,31.23763]
[1778449538997,33.5,80869.39,0.0,-0.51336,0.00015,31.24082]
[1778449540453,33.5,80871.12,0.0,-0.5131,0.00015,31.24217]
[1778449540639,33.49,80871.22,0.0,-0.51308,0.00015,31.24225]
[1778449545674,33.49,80873.37,0.0,-0.51276,0.00015,31.2439]
[1778449550711,33.48,80878.77,0.0,-0.51195,0.00015,31.24796]
[1778449555746,33.48,80878.48,0.0,-0.512,0.00015,31.24774]
[1778449561788,33.47,80878.78,0.0,-0.51196,0.00015,31.24795]
[1778449566823,33.46,80880.3,0.0,-0.51173,0.00015,31.24906]
[1778449567861,33.46,80880.3,0.0,-0.51173,0.00015,31.24906]
[1778449573872,33.45,80879.34,0.0,-0.51188,0.00015,31.24834]
[1778449576859,33.45,80877.86,0.0,-0.51211,0.00015,31.24723]
[1778449578907,33.45,80870.95,0.0,-0.51316,0.00015,31.24195]
[1778449580958,33.45,80869.85,0.0,-0.51333,0.00015,31.24108]
[1778449587065,33.44,80869.89,0.0,-0.51333,0.00015,31.24111]
[1778449587200,33.44,80869.89,0.0,-0.51333,0.00015,31.24111]
[1778449587250,33.44,80869.89,0.0,-0.51333,0.00015,31.2411]
[1778449588615,33.44,80864.3,0.0,-0.51418,0.00015,31.23664]
[1778449588992,33.44,80861.85,0.0,-0.51455,0.00015,31.23464]
[1778449590987,33.44,80858.96,0.0,-0.51499,0.00015,31.23225]
[1778449596051,33.45,80854.03,0.0,-0.51574,0.00015,31.22493]
[1778449596651,33.45,80854.03,0.0,-0.51574,0.00015,31.22493]
[1778449597288,33.45,80854.03,0.0,-0.51574,0.00015,31.22493]
[1778449597375,33.45,80855.49,0.0,-0.51552,0.00015,31.22618]
[1778449598065,33.45,80862.8,0.0,-0.5144,0.00015,31.23227]
[1778449603100,33.45,80869.52,0.0,-0.51338,0.00015,31.23765]
[1778449603851,33.45,80869.52,0.0,-0.51338,0.00015,31.23765]
[1778449603907,33.45,80869.52,0.0,-0.51338,0.00015,31.23765]
[1778449604496,33.45,80872.22,0.0,-0.51297,0.00015,31.23976]
[1778449609980,33.45,80872.55,0.0,-0.51292,0.00015,31.24001]
[1778449610204,33.45,80872.55,0.0,-0.51292,0.00015,31.24001]
[1778449612181,33.44,80875.33,0.0,-0.5125,0.00015,31.24214]
[1778449612274,33.44,80875.33,0.0,-0.5125,0.00015,31.24214]
[1778449612560,33.44,80875.33,0.0,-0.5125,0.00015,31.24214]
[1778449614150,33.44,80872.77,0.0,-0.51289,0.00015,31.24017]
[1778449617847,33.44,80872.74,0.0,-0.5129,0.00015,31.24014]
[1778449618036,33.44,80872.74,0.0,-0.5129,0.00015,31.24014]
[1778449618188,33.44,80872.74,0.0,-0.5129,0.00015,31.24014]
[1778449618278,33.44,80872.74,0.0,-0.5129,0.00015,31.24014]
[1778449624484,33.44,80874.01,0.0,-0.51271,0.00015,31.24111]
[1778449625156,33.43,80872.96,0.0,-0.51287,0.00015,31.2403]
[1778449626000,33.43,80872.32,0.0,-0.51297,0.00015,31.2398]
[1778449631298,33.43,80869.71,0.0,-0.51337,0.00015,31.23776]
[1778449632607,33.43,80869.71,0.0,-0.51337,0.00015,31.23776]
[1778449632618,33.43,80869.71,0.0,-0.51337,0.00015,31.23776]
[1778449632921,33.43,80869.71,0.0,-0.51337,0.00015,31.23776]
[1778449634308,33.42,80869.5,0.0,-0.5134,0.00015,31.23759]
[1778449639354,33.42,80869.62,0.0,-0.51339,0.00015,31.23767]
[1778449644390,33.41,80868.24,0.0,-0.5136,0.00015,31.23657]
[1778449650072,33.41,80868.28,0.0,-0.5136,0.00015,31.2366]
[1778449650350,33.41,80868.28,0.0,-0.5136,0.00015,31.2366]
[1778449650432,33.41,80864.44,0.0,-0.51419,0.00015,31.23351]
[1778449650686,33.41,80864.44,0.0,-0.51419,0.00015,31.23351]
[1778449651047,33.41,80864.44,0.0,-0.51419,0.00015,31.23351]
[1778449656476,33.42,80859.47,0.0,-0.51494,0.00015,31.22627]
[1778449656964,33.42,80859.47,0.0,-0.51494,0.00015,31.22627]
[1778449662518,33.42,80855.86,0.0,-0.51548,0.00015,31.22325]
[1778449667554,33.43,80853.74,0.0,-0.5158,0.00015,31.22145]
[1778449672588,33.43,80853.42,0.0,-0.51585,0.00015,31.22119]
[1778449675889,33.43,80857.15,0.0,-0.51528,0.00015,31.22437]
[1778449679405,33.44,80857.59,0.0,-0.51521,0.00015,31.22475]
[1778449679468,33.44,80857.59,0.0,-0.51521,0.00015,31.22475]
[1778449682735,33.44,80861.74,0.0,-0.51458,0.00015,31.22821]
[1778449682804,33.44,80863.91,0.0,-0.51424,0.00015,31.22998]
[1778449688705,33.44,80864.95,0.0,-0.51409,0.00015,31.23082]
[1778449693740,33.44,80865.86,0.0,-0.51395,0.00015,31.23155]
[1778449698776,33.44,80865.92,0.0,-0.51394,0.00015,31.2316]
[1778449701770,33.44,80865.95,0.0,-0.51393,0.00015,31.23163]
[1778449707839,33.44,80866.6,0.0,-0.51384,0.00015,31.23215]
[1778449709798,33.44,80866.57,0.0,-0.51384,0.00015,31.23212]
[1778449709853,33.44,80866.9,0.0,-0.51379,0.00015,31.23239]
[1778449711060,33.44,80866.9,0.0,-0.51379,0.00015,31.23239]
[1778449711859,33.44,80863.26,0.0,-0.51435,0.00015,31.22628]
[1778449717977,33.44,80861.16,0.0,-0.51466,0.00015,31.22456]
[1778449723951,33.44,80861.16,0.0,-0.51466,0.00015,31.22456]
[1778449725248,33.44,80861.16,0.3,-0.51466,0.00015,31.22456]
[1778449729209,33.44,80861.9,0.3,-0.51455,0.00015,31.22516]
[1778449729309,33.44,80861.9,0.3,-0.51455,0.00015,31.22516]
[1778449731969,33.44,80861.9,0.3,-0.51455,0.00015,31.22516]
[1778449737046,33.43,80861.4,0.3,-0.51464,0.00015,31.22473]
[1778449743019,33.43,80860.93,0.3,-0.51471,0.00015,31.22434]
[1778449743120,33.43,80860.93,0.3,-0.51471,0.00015,31.22433]
[1778449748772,33.42,80861.15,0.3,-0.51468,0.00015,31.22451]
[1778449749136,33.42,80861.08,0.3,-0.51469,0.00015,31.22445]
[1778449752075,33.42,80858.89,0.3,-0.51503,0.00015,31.22263]
[1778449752157,33.42,80858.68,0.3,-0.51506,0.00015,31.22245]
[1778449758199,33.42,80858.06,0.3,-0.51516,0.00015,31.22192]
[1778449763585,33.42,80857.98,0.3,-0.51517,0.00015,31.22185]
[1778449769276,33.42,80854.4,0.3,-0.51571,0.00015,31.21883]
[1778449774311,33.43,80854.59,0.3,-0.51568,0.00015,31.21583]
[1778449782368,33.43,80854.58,0.3,-0.51568,0.00015,31.21584]
[1778449789417,33.44,80854.77,0.3,-0.51564,0.00015,31.21602]
[1778449794453,33.45,80859.34,0.3,-0.51494,0.00015,31.21989]
[1778449799488,33.45,80859.49,0.3,-0.51491,0.00015,31.22002]
[1778449799904,33.45,80859.49,0.3,-0.51491,0.00015,31.22002]
[1778449800027,33.45,80859.49,0.3,-0.51491,0.00015,31.22002]
[1778449800495,33.45,80844.3,0.3,-0.51722,0.00015,31.20687]
[1778449801061,33.45,80844.3,0.3,-0.51722,0.00015,31.20687]
[1778449801502,33.45,80844.02,0.3,-0.51727,0.00015,31.20662]
[1778449806537,33.46,80844.35,0.3,-0.51721,0.00015,31.20693]
[1778449808445,33.46,80844.67,0.3,-0.51716,0.00015,31.20722]
[1778449812036,33.46,80844.67,0.3,-0.51716,0.00015,31.20722]
[1778449817614,33.46,80843.83,0.3,-0.51729,0.00015,31.20648]
[1778449822649,33.47,80843.66,0.3,-0.51731,0.00015,31.20634]
[1778449823701,33.47,80843.66,0.3,-0.51731,0.00015,31.20634]
[1778449826677,33.47,80853.41,0.3,-0.51582,0.00015,31.21493]
[1778449828441,33.47,80854.86,0.3,-0.5156,0.00015,31.21618]
[1778449830240,33.47,80855.5,0.3,-0.5155,0.00015,31.21672]
[1778449830705,33.47,80855.54,0.3,-0.5155,0.00015,31.21675]
[1778449840775,33.46,80856.2,0.3,-0.51541,0.00015,31.21412]
[1778449845096,33.46,80856.2,0.3,-0.51541,0.00015,31.21412]
[1778449846735,33.46,80856.3,0.3,-0.51539,0.00015,31.2142]
[1778449851852,33.46,80857.6,0.3,-0.5152,0.00015,31.21528]
[1778449856867,33.45,80859.4,0.3,-0.51493,0.00015,31.21678]
[1778449857512,33.45,80859.4,0.3,-0.51493,0.00015,31.21678]
[1778449868973,33.44,80860.05,0.3,-0.51484,0.00015,31.21729]
[1778449874007,33.44,80860.82,0.3,-0.51473,0.00015,31.21791]
[1778449879042,33.43,80864.04,0.3,-0.51424,0.00015,31.22054]
[1778449884078,33.43,80867.55,0.3,-0.51371,0.00015,31.22336]
[1778449886435,33.43,80869.43,0.3,-0.51342,0.00015,31.22484]
[1778449887795,33.43,80869.53,0.3,-0.51341,0.00015,31.22492]
[1778449888821,33.43,80869.41,0.3,-0.51343,0.00015,31.22483]
[1778449889660,33.43,80869.43,0.3,-0.51342,0.00015,31.22484]
[1778449889761,33.42,80869.65,0.3,-0.51339,0.00015,31.22501]
[1778449890413,33.42,80869.65,0.3,-0.51339,0.00015,31.22501]
[1778449892133,33.42,80876.52,0.3,-0.51235,0.00015,31.22713]
[1778449897168,33.42,80879.62,0.3,-0.51188,0.00015,31.22944]
[1778449902204,33.41,80881.51,0.3,-0.5116,0.00015,31.23082]
[1778449904218,33.41,80889.95,0.3,-0.51031,0.00015,31.23685]
[1778449911267,33.4,80892.96,0.3,-0.50986,0.00015,31.23891]
[1778449913884,33.4,80892.99,0.3,-0.50985,0.00015,31.23893]
[1778449916302,33.4,80902.69,0.3,-0.50837,0.00015,31.24532]
[1778449921329,33.41,80903.3,0.3,-0.50828,0.00015,31.24571]
[1778449924016,33.41,80905.74,0.3,-0.50791,0.00015,31.24725]
[1778449924768,33.41,80904.26,0.3,-0.50813,0.00015,31.24632]
[1778449930402,33.42,80901.63,0.3,-0.50853,0.00015,31.24466]
[1778449935437,33.43,80900.82,0.3,-0.50865,0.00015,31.24415]
[1778449939703,33.43,80900.65,0.3,-0.50867,0.00015,31.24404]
[1778449940155,33.43,80900.65,0.3,-0.50867,0.00015,31.24404]
[1778449943493,33.43,80887.04,0.3,-0.51074,0.00015,31.23484]
[1778449945012,33.43,80887.16,0.3,-0.51072,0.00015,31.23493]
[1778449945989,33.43,80882.13,0.3,-0.51149,0.00015,31.23132]
[1778449946114,33.43,80882.13,0.3,-0.51149,0.00015,31.23132]
[1778449946500,33.43,80882.13,0.3,-0.51149,0.00015,31.23132]
[1778449946960,33.43,80876.43,0.3,-0.51235,0.00015,31.22708]
[1778449949689,33.43,80872.86,0.3,-0.5129,0.00015,31.22436]
[1778449949790,33.44,80871.03,0.3,-0.51318,0.00015,31.22294]
[1778449952243,33.44,80868.69,0.3,-0.51353,0.00015,31.21793]
[1778449952246,33.44,80868.69,0.3,-0.51353,0.00015,31.21793]
[1778449952556,33.44,80869.96,0.3,-0.51334,0.00015,31.21893]
[1778449957591,33.44,80871.28,0.3,-0.51314,0.00015,31.21997]
[1778449960440,33.44,80871.02,0.3,-0.51318,0.00015,31.21977]
[1778449960441,33.44,80871.02,0.3,-0.51318,0.00015,31.21977]
[1778449960461,33.44,80871.02,0.3,-0.51318,0.00015,31.21977]
[1778449960478,33.44,80871.02,0.3,-0.51318,0.00015,31.21977]
[1778449960552,33.44,80871.02,0.3,-0.51318,0.00015,31.21977]
[1778449960845,33.44,80871.02,0.3,-0.51318,0.00015,31.21977]
[1778449960887,33.44,80860.14,0.3,-0.51483,0.00015,31.21101]
[1778449961029,33.44,80860.14,0.3,-0.51483,0.00015,31.21101]
[1778449961567,33.44,80860.14,0.3,-0.51483,0.00015,31.21101]
[1778449961621,33.45,80846.05,0.3,-0.51697,0.00015,31.19891]
[1778449963635,33.45,80844.65,0.3,-0.51718,0.00015,31.19766]
[1778449968067,33.45,80844.2,0.3,-0.51725,0.00015,31.19726]
[1778449968100,33.45,80844.2,0.3,-0.51725,0.00015,31.19726]
[1778449969068,33.45,80838.54,0.3,-0.51811,0.00015,31.19209]
[1778449969279,33.45,80838.54,0.3,-0.51811,0.00015,31.19209]
[1778449969678,33.46,80832.63,0.3,-0.51901,0.00015,31.18654]
[1778449971692,33.46,80824.76,0.3,-0.5202,0.00015,31.1789]
[1778449973552,33.46,80823.57,0.3,-0.52038,0.00015,31.17773]
[1778449975831,33.46,80823.64,0.3,-0.52037,0.00015,31.17781]
[1778449975869,33.46,80823.64,0.3,-0.52037,0.00015,31.17781]
[1778449975887,33.46,80823.64,0.3,-0.52037,0.00015,31.17781]
[1778449975960,33.46,80823.64,0.3,-0.52037,0.00015,31.17781]
[1778449975975,33.46,80823.64,0.3,-0.52037,0.00015,31.17781]
[1778449976861,33.46,80823.64,0.3,-0.52037,0.00015,31.17781]
[1778449976962,33.47,80801.7,0.3,-0.5237,0.00015,31.15493]
[1778449977118,33.47,80801.7,0.3,-0.5237,0.00015,31.15493]
[1778449977852,33.47,80801.7,0.3,-0.5237,0.00015,31.15493]
[1778449977931,33.47,80800.93,0.3,-0.52382,0.00015,31.15409]
[1778449978078,33.47,80800.93,0.3,-0.52382,0.00015,31.15409]
[1778449978256,33.47,80800.93,0.3,-0.52382,0.00015,31.15409]
[1778449978741,33.47,80788.85,0.3,-0.52565,0.00015,31.14052]
[1778449980755,33.47,80781.37,0.3,-0.52679,0.00015,31.13179]
[1778449984047,33.47,80783.62,0.3,-0.52645,0.00015,31.13446]
[1778449984485,33.47,80783.62,0.3,-0.52645,0.00015,31.13446]
[1778449984705,33.47,80783.62,0.3,-0.52645,0.00015,31.13446]
[1778449984783,33.47,80797.06,0.3,-0.5244,0.00015,31.14983]
[1778449985045,33.47,80797.06,0.3,-0.5244,0.00015,31.14983]
[1778449985492,33.47,80797.06,0.3,-0.5244,0.00015,31.14983]
[1778449985790,33.47,80807.71,0.3,-0.52278,0.00015,31.16144]
[1778449986321,33.47,80807.71,0.3,-0.52278,0.00015,31.16144]
[1778449986334,33.47,80807.71,0.3,-0.52278,0.00015,31.16144]
[1778449986366,33.47,80807.71,0.3,-0.52278,0.00015,31.16144]
[1778449986374,33.47,80807.71,0.3,-0.52278,0.00015,31.16144]
[1778449986396,33.47,80807.71,0.3,-0.52278,0.00015,31.16144]
[1778449986576,33.47,80807.71,0.3,-0.52278,0.00015,31.16144]
[1778449986797,33.47,80800.18,0.3,-0.52393,0.00015,31.15329]
[1778449987648,33.47,80800.18,0.3,-0.52393,0.00015,31.15329]
[1778449987804,33.47,80784.14,0.3,-0.52637,0.00015,31.13507]
[1778449988811,33.47,80783.47,0.3,-0.52647,0.00015,31.13429]
[1778449993846,33.47,80784.53,0.3,-0.52631,0.00015,31.13554]
[1778449994284,33.47,80784.53,0.3,-0.52631,0.00015,31.13554]
[1778450001902,33.47,80784.32,0.3,-0.52634,0.00015,31.1353]
[1778450006937,33.48,80784.62,0.3,-0.52629,0.00015,31.13566]
[1778450011972,33.48,80784.54,0.3,-0.5263,0.00015,31.13239]
[1778450017007,33.48,80777.17,0.3,-0.52743,0.00015,31.12364]
[1778450022042,33.48,80772.75,0.3,-0.5281,0.00015,31.11828]
[1778450025138,33.48,80771.35,0.3,-0.52831,0.00015,31.11657]
[1778450025239,33.48,80768.72,0.3,-0.52871,0.00015,31.11333]
[1778450031105,33.58,80767.53,0.3,-0.52876,0.00015,31.11254]
[1778450036140,33.65,80767.1,0.3,-0.52874,0.00015,31.11251]
[1778450037045,33.65,80767.1,0.3,-0.52874,0.00015,31.11251]
[1778450043189,33.68,80768.26,0.3,-0.52853,0.00015,31.11417]
[1778450048224,33.74,80773.28,0.3,-0.5277,0.00015,31.12067]
[1778450053259,33.77,80775.03,0.3,-0.5274,0.00015,31.12297]
[1778450058294,33.79,80774.04,0.3,-0.52752,0.00015,31.12191]
[1778450059128,33.79,80774.04,6.3,-0.52752,0.00015,31.12191]
[1778450059301,33.79,80777.03,6.3,-0.52707,0.00015,31.12548]
[1778450060308,33.79,80786.97,6.3,-0.52557,0.00015,31.13705]
[1778450065344,33.79,80790.15,6.3,-0.52509,0.00015,31.14067]
[1778450068181,33.8,80790.15,6.3,-0.52509,0.00015,31.14068]
[1778450073400,33.8,80788.21,6.3,-0.52538,0.00015,31.13534]
[1778450078435,33.81,80780.9,6.3,-0.52647,0.00015,31.12694]
[1778450082463,33.8,80772.12,6.3,-0.5278,0.00015,31.11652]
[1778450084477,33.8,80762.8,6.3,-0.5292,0.00015,31.10507]
[1778450085306,33.8,80762.8,6.3,-0.5292,0.00015,31.10507]
[1778450085429,33.8,80762.8,6.3,-0.5292,0.00015,31.10507]
[1778450085925,33.8,80762.8,6.3,-0.5292,0.00015,31.10507]
[1778450088469,33.8,80754.98,6.3,-0.53038,0.00015,31.09517]
[1778450089331,33.8,80754.74,6.3,-0.53042,0.00015,31.09485]
[1778450089512,33.8,80754.87,6.3,-0.5304,0.00015,31.09502]
[1778450094547,33.8,80754.37,6.3,-0.53047,0.00015,31.0944]
[1778450097872,33.8,80755.32,6.3,-0.53033,0.00015,31.09562]
[1778450099330,33.8,80754.81,6.3,-0.5304,0.00015,31.09498]
[1778450099582,33.81,80755.92,6.3,-0.53024,0.00015,31.09641]
[1778450104617,33.8,80754.88,6.3,-0.5304,0.00015,31.09505]
[1778450107200,33.8,80754.85,6.3,-0.5304,0.00015,31.095]
[1778450108645,33.8,80765.61,6.3,-0.52878,0.00015,31.10854]
[1778450113680,33.8,80770.75,6.3,-0.52801,0.00015,31.11482]
[1778450114972,33.8,80770.75,6.3,-0.52801,0.00015,31.11482]
[1778450115047,33.8,80770.75,6.3,-0.52801,0.00015,31.11482]
[1778450115782,33.8,80773.53,6.3,-0.52759,0.00015,31.11817]
[1778450115842,33.8,80773.53,6.3,-0.52759,0.00015,31.11817]
[1778450116061,33.8,80773.53,6.3,-0.52759,0.00015,31.11817]
[1778450116082,33.8,80773.53,6.3,-0.52759,0.00015,31.11817]
[1778450115940,33.8,80760.07,6.3,-0.52962,0.00015,31.10162]
[1778450116703,33.8,80772.85,6.3,-0.5277,0.00015,31.11736]
[1778450117441,33.8,80772.85,6.3,-0.5277,0.00015,31.11736]
[1778450117465,33.8,80772.85,6.3,-0.5277,0.00015,31.11736]
[1778450117550,33.8,80772.85,6.3,-0.5277,0.00015,31.11736]
[1778450117865,33.8,80772.85,6.3,-0.5277,0.00015,31.11736]
[1778450117932,33.8,80772.85,6.3,-0.5277,0.00015,31.11736]
[1778450118068,33.8,80772.85,6.3,-0.5277,0.00015,31.11736]
[1778450118010,33.8,80757.56,6.3,-0.53,0.00015,31.09844]
[1778450118863,33.8,80757.56,6.3,-0.53,0.00015,31.09844]
[1778450118879,33.8,80757.56,6.3,-0.53,0.00015,31.09844]
[1778450118904,33.8,80743.61,6.3,-0.5321,0.00015,31.08029]
[1778450119693,33.8,80743.61,6.3,-0.5321,0.00015,31.08029]
[1778450119724,33.8,80740.34,6.3,-0.53259,0.00015,31.07591]
[1778450120991,33.8,80740.34,6.3,-0.53259,0.00015,31.07591]
[1778450121092,33.8,80739.98,6.3,-0.53264,0.00015,31.07544]
[1778450121282,33.8,80739.98,6.3,-0.53264,0.00015,31.07544]
[1778450121742,33.8,80743.22,6.3,-0.53215,0.00015,31.0798]
[1778450122239,33.8,80743.22,6.3,-0.53215,0.00015,31.0798]
[1778450122325,33.8,80743.22,6.3,-0.53215,0.00015,31.0798]
[1778450122749,33.8,80744.12,6.3,-0.53201,0.00015,31.081]
[1778450127784,33.8,80743.0,6.3,-0.53218,0.00015,31.07952]
[1778450130399,33.8,80743.27,6.3,-0.53214,0.00015,31.07989]
[1778450132239,33.81,80739.89,6.3,-0.53265,0.00015,31.07217]
[1778450132671,33.81,80739.89,6.3,-0.53265,0.00015,31.07217]
[1778450132687,33.81,80739.89,6.3,-0.53265,0.00015,31.07217]
[1778450133786,33.81,80739.22,6.3,-0.53275,0.00015,31.07127]
[1778450138893,33.81,80735.9,6.3,-0.53324,0.00015,31.06681]
[1778450139043,33.81,80735.9,6.3,-0.53324,0.00015,31.06681]
[1778450139070,33.81,80735.53,6.3,-0.5333,0.00015,31.06632]
[1778450139329,33.81,80735.53,6.3,-0.5333,0.00015,31.06632]
[1778450141137,33.81,80731.79,6.3,-0.53386,0.00015,31.06119]
[1778450141882,33.82,80734.0,6.3,-0.53352,0.00015,31.06425]
[1778450142927,33.82,80734.0,6.3,-0.53352,0.00015,31.06425]
[1778450142954,33.82,80734.79,6.3,-0.5334,0.00015,31.06535]
[1778450144587,33.82,80733.2,6.3,-0.53364,0.00015,31.06317]
[1778450148751,33.82,80734.1,6.3,-0.5335,0.00015,31.06446]
[1778450148793,33.82,80734.1,6.3,-0.5335,0.00015,31.06446]
[1778450148806,33.82,80734.1,6.3,-0.5335,0.00015,31.06446]
[1778450148896,33.82,80734.1,6.3,-0.5335,0.00015,31.06446]
[1778450149073,33.82,80734.1,6.3,-0.5335,0.00015,31.06446]
[1778450149112,33.83,80737.47,6.3,-0.53299,0.00015,31.06907]
[1778450149938,33.83,80754.92,6.3,-0.53037,0.00015,31.09209]
[1778450150604,33.83,80754.92,6.3,-0.53037,0.00015,31.09209]
[1778450150945,33.82,80758.01,6.3,-0.5299,0.00015,31.09603]
[1778450152959,33.82,80765.34,6.3,-0.5288,0.00015,31.10519]
[1778450153216,33.82,80765.34,6.3,-0.5288,0.00015,31.10519]
[1778450159001,33.82,80763.87,6.3,-0.52903,0.00015,31.10333]
[1778450163033,33.82,80754.17,6.3,-0.53049,0.00015,31.09106]
[1778450168068,33.81,80749.49,6.3,-0.5312,0.00015,31.08497]
[1778450169069,33.81,80749.49,6.3,-0.5312,0.00015,31.08497]
[1778450169100,33.81,80749.49,6.3,-0.5312,0.00015,31.08497]
[1778450169155,33.81,80748.01,6.3,-0.53142,0.00015,31.08303]
[1778450175121,33.81,80750.63,6.3,-0.53102,0.00015,31.08648]
[1778450176048,33.81,80750.63,6.3,-0.53102,0.00015,31.08648]
[1778450176128,33.82,80752.63,6.3,-0.53072,0.00015,31.08907]
[1778450179547,33.81,80755.79,6.3,-0.53025,0.00015,31.09312]
[1778450186198,33.81,80750.93,6.3,-0.53098,0.00015,31.08683]
[1778450189328,33.81,80750.67,6.3,-0.53102,0.00015,31.08649]
[1778450189374,33.81,80750.67,6.3,-0.53102,0.00015,31.08649]
[1778450189715,33.81,80750.67,6.3,-0.53102,0.00015,31.08649]
[1778450189797,33.81,80749.57,6.3,-0.53119,0.00015,31.08506]
[1778450192240,33.81,80743.17,6.3,-0.53216,0.00015,31.07344]
[1778450197275,33.81,80743.13,6.3,-0.53216,0.00015,31.07341]
[1778450202310,33.82,80742.59,6.3,-0.53224,0.00015,31.07271]
[1778450207345,33.82,80740.36,6.3,-0.53257,0.00015,31.06974]
[1778450212380,33.82,80740.21,6.3,-0.53259,0.00015,31.06956]
[1778450217415,33.82,80741.43,6.3,-0.5324,0.00015,31.07122]
[1778450222322,33.83,80740.15,6.3,-0.53259,0.00015,31.06951]
[1778450222388,33.83,80740.15,6.3,-0.53259,0.00015,31.06951]
[1778450223349,33.83,80738.18,6.3,-0.53289,0.00015,31.06686]
[1778450223464,33.83,80736.2,6.3,-0.53318,0.00015,31.06417]
[1778450224590,33.83,80736.2,6.3,-0.53318,0.00015,31.06417]
[1778450229326,33.83,80730.81,6.3,-0.53398,0.00015,31.05683]
[1778450236555,33.84,80729.36,6.3,-0.53419,0.00015,31.05491]
[1778450242597,33.85,80727.58,6.3,-0.53445,0.00015,31.05249]
[1778450246248,33.85,80727.58,6.3,-0.53445,0.00015,31.05249]
[1778450246250,33.85,80727.58,6.3,-0.53445,0.00015,31.05249]
[1778450247170,33.86,80729.32,6.3,-0.53418,0.00015,31.05495]
[1778450247599,33.86,80729.32,6.3,-0.53418,0.00015,31.05495]
[1778450248714,33.86,80732.51,6.3,-0.5337,0.00015,31.05937]
[1778450254681,33.86,80738.77,6.3,-0.53276,0.00015,31.06472]
[1778450259716,33.86,80738.46,6.3,-0.53281,0.00015,31.06431]
[1778450264751,33.86,80738.14,6.3,-0.53285,0.00015,31.06389]
[1778450276835,33.86,80737.84,6.3,-0.53289,0.00015,31.06352]
[1778450281870,33.86,80742.3,6.3,-0.53222,0.00015,31.06953]
[1778450282933,33.86,80742.3,6.3,-0.53222,0.00015,31.06953]
[1778450283023,33.86,80742.3,6.3,-0.53222,0.00015,31.06953]
[1778450284723,33.87,80735.78,6.3,-0.5332,0.00015,31.06075]
[1778450285818,33.87,80734.51,6.3,-0.53339,0.00015,31.05903]
[1778450286601,33.87,80734.37,6.3,-0.53341,0.00015,31.05884]
[1778450289347,33.87,80734.87,6.3,-0.53333,0.00015,31.05955]
[1778450292931,33.87,80736.48,6.3,-0.53309,0.00015,31.06175]
[1778450293763,33.87,80736.16,6.3,-0.53313,0.00015,31.06132]
[1778450295461,33.87,80736.49,6.3,-0.53308,0.00015,31.06177]
[1778450308052,33.88,80735.61,6.3,-0.5332,0.00015,31.06067]
[1778450313088,33.89,80736.56,6.3,-0.53306,0.00015,31.05882]
[1778450319129,33.89,80735.75,6.3,-0.53317,0.00015,31.05776]
[1778450322123,33.89,80730.86,6.3,-0.5339,0.00015,31.05107]
[1778450327185,33.9,80727.41,6.3,-0.53442,0.00015,31.0463]
[1778450332220,33.9,80726.76,6.3,-0.53451,0.00015,31.04541]
[1778450333037,33.9,80726.76,6.3,-0.53451,0.00015,31.04541]
[1778450339269,33.9,80726.86,6.3,-0.53449,0.00015,31.04561]
[1778450339735,33.9,80726.86,6.3,-0.53449,0.00015,31.04561]
[1778450340276,33.91,80724.68,6.3,-0.53481,0.00015,31.04256]
[1778450342090,33.91,80726.24,6.3,-0.53458,0.00015,31.04476]
[1778450348333,33.91,80725.45,6.3,-0.53469,0.00015,31.04372]
[1778450351515,33.92,80725.32,6.3,-0.5347,0.00015,31.04355]
[1778450352002,33.92,80725.32,6.3,-0.5347,0.00015,31.04355]
[1778450353734,33.92,80723.24,6.3,-0.53501,0.00015,31.04064]
[1778450355285,33.92,80722.03,6.3,-0.53519,0.00015,31.03893]
[1778450356390,33.92,80713.65,6.3,-0.53645,0.00015,31.0269]
[1778450361564,33.92,80709.01,6.3,-0.53714,0.00015,31.02012]
[1778450363439,33.92,80714.71,6.3,-0.53629,0.00015,31.02847]
[1778450369105,33.93,80718.66,6.3,-0.53569,0.00015,31.0342]
[1778450372502,33.93,80725.09,6.3,-0.53472,0.00015,31.04017]
[1778450377537,33.93,80724.75,6.3,-0.53477,0.00015,31.03973]
[1778450383328,33.94,80723.73,6.3,-0.53492,0.00015,31.03833]
[1778450389621,33.94,80713.48,6.3,-0.53645,0.00015,31.02369]
[1778450394656,33.94,80712.27,6.3,-0.53663,0.00015,31.02195]
[1778450395411,33.94,80712.27,6.3,-0.53663,0.00015,31.02195]
[1778450400851,33.94,80710.6,6.3,-0.53687,0.00015,31.01952]
[1778450400921,33.94,80710.6,6.3,-0.53687,0.00015,31.01952]
[1778450400945,33.94,80710.6,6.3,-0.53687,0.00015,31.01952]
[1778450401268,33.94,80710.6,6.3,-0.53687,0.00015,31.01952]
[1778450401403,33.94,80710.6,6.3,-0.53687,0.00015,31.01952]
[1778450401452,33.95,80707.98,6.3,-0.53727,0.00015,31.01566]
[1778450401508,33.95,80707.98,6.3,-0.53727,0.00015,31.01566]
[1778450401664,33.95,80707.98,6.3,-0.53727,0.00015,31.01566]
[1778450401670,33.95,80707.98,6.3,-0.53727,0.00015,31.01566]
[1778450401700,33.95,80707.98,6.3,-0.53727,0.00015,31.01566]
[1778450401811,33.95,80707.98,6.3,-0.53727,0.00015,31.01566]
[1778450402071,33.95,80707.98,6.3,-0.53727,0.00015,31.01566]
[1778450402288,33.95,80707.98,6.3,-0.53727,0.00015,31.01566]
[1778450402376,33.94,80687.32,6.3,-0.54036,0.00015,30.98416]
[1778450402648,33.94,80687.32,6.3,-0.54036,0.00015,30.98416]
[1778450402760,33.94,80687.32,6.3,-0.54036,0.00015,30.98416]
[1778450403228,33.94,80687.32,6.3,-0.54036,0.00015,30.98416]
[1778450403282,33.94,80676.11,6.3,-0.54204,0.00015,30.9663]
[1778450403900,33.94,80676.11,6.3,-0.54204,0.00015,30.9663]
[1778450403901,33.94,80676.11,6.3,-0.54204,0.00015,30.9663]
[1778450404005,33.94,80676.11,6.3,-0.54204,0.00015,30.9663]
[1778450404362,33.94,80676.11,6.3,-0.54204,0.00015,30.9663]
[1778450404363,33.94,80671.49,6.3,-0.54273,0.00015,30.95879]
[1778450404966,33.94,80663.9,6.3,-0.54387,0.00015,30.94623]
[1778450406463,33.95,80661.02,6.3,-0.5443,0.00015,30.94142]
[1778450406485,33.95,80661.02,6.3,-0.5443,0.00015,30.94142]
[1778450406505,33.95,80661.02,6.3,-0.5443,0.00015,30.94142]
[1778450406609,33.95,80661.02,6.3,-0.5443,0.00015,30.94142]
[1778450406752,33.95,80663.3,6.3,-0.54396,0.00015,30.94526]
[1778450409540,33.95,80665.22,6.3,-0.54367,0.00015,30.94847]
[1778450409704,33.95,80665.22,6.3,-0.54367,0.00015,30.94847]
[1778450409709,33.95,80665.22,6.3,-0.54367,0.00015,30.94847]
[1778450410150,33.95,80665.22,6.3,-0.54367,0.00015,30.94847]
[1778450410179,33.95,80665.22,6.3,-0.54367,0.00015,30.94847]
[1778450411053,33.95,80670.32,6.3,-0.5429,0.00015,30.95691]
[1778450411300,33.95,80670.32,6.3,-0.5429,0.00015,30.95691]
[1778450411396,33.95,80675.28,6.3,-0.54216,0.00015,30.96501]
[1778450412004,33.95,80684.14,6.3,-0.54083,0.00015,30.9792]
[1778450414809,33.95,80690.67,6.3,-0.53986,0.00015,30.98941]
[1778450416244,33.95,80690.67,6.3,-0.53986,0.00015,30.98941]
[1778450417641,33.94,80692.7,6.3,-0.53956,0.00015,30.99252]
[1778450417830,33.94,80704.07,6.3,-0.53786,0.00015,31.00979]
[1778450418766,33.94,80704.07,6.3,-0.53786,0.00015,31.00979]
[1778450419293,33.94,80704.07,6.3,-0.53786,0.00015,31.00979]
[1778450419321,33.94,80704.07,6.3,-0.53786,0.00015,31.00979]
[1778450419387,33.94,80704.07,6.3,-0.53786,0.00015,31.00979]
[1778450419419,33.94,80704.07,6.3,-0.53786,0.00015,31.00979]
[1778450419428,33.94,80704.07,6.3,-0.53786,0.00015,31.00979]
[1778450419428,33.94,80711.07,6.3,-0.53681,0.00015,31.02017]
[1778450419476,33.94,80711.07,6.3,-0.53681,0.00015,31.02017]
[1778450419498,33.94,80711.07,6.3,-0.53681,0.00015,31.02017]
[1778450419498,33.94,80711.07,6.3,-0.53681,0.00015,31.02017]
[1778450419723,33.94,80711.07,6.3,-0.53681,0.00015,31.02017]
[1778450420392,33.94,80711.07,6.3,-0.53681,0.00015,31.02017]
[1778450420361,33.94,80741.96,6.3,-0.53218,0.00015,31.06336]
[1778450420957,33.94,80762.51,6.3,-0.5291,0.00015,31.08978]
[1778450421861,33.94,80760.47,6.3,-0.5294,0.00015,31.08724]
[1778450423326,33.94,80761.34,6.3,-0.52927,0.00015,31.08831]
[1778450423698,33.94,80761.34,6.3,-0.52927,0.00015,31.08831]
[1778450423899,33.94,80761.34,6.3,-0.52927,0.00015,31.08831]
[1778450424326,33.94,80780.58,6.3,-0.52639,0.00015,31.11147]
[1778450425084,33.94,80780.58,6.3,-0.52639,0.00015,31.11147]
[1778450425169,33.94,80802.99,6.3,-0.52302,0.00015,31.13639]
[1778450425997,33.94,80802.99,6.3,-0.52302,0.00015,31.13639]
[1778450426431,33.94,80802.9,6.3,-0.52304,0.00015,31.1363]
[1778450426897,33.94,80792.3,6.3,-0.52463,0.00015,31.12478]
[1778450427464,33.94,80792.3,6.3,-0.52463,0.00015,31.12478]
[1778450429319,33.94,80793.62,6.3,-0.52443,0.00015,31.12625]
[1778450430972,33.94,80793.29,6.3,-0.52448,0.00015,31.12589]
[1778450431073,33.94,80794.82,6.3,-0.52425,0.00015,31.1244]
[1778450432016,33.94,80794.82,6.3,-0.52425,0.00015,31.1244]
[1778450433923,33.94,80796.64,6.3,-0.52398,0.00015,31.1264]
[1778450433946,33.94,80796.83,6.3,-0.52395,0.00015,31.12661]
[1778450434953,33.94,80789.74,6.3,-0.52501,0.00015,31.11878]
[1778450439991,33.94,80784.94,6.3,-0.52573,0.00015,31.11333]
[1778450440881,33.94,80784.94,6.3,-0.52573,0.00015,31.11333]
[1778450440896,33.94,80784.94,6.3,-0.52573,0.00015,31.11333]
[1778450440940,33.94,80784.94,6.3,-0.52573,0.00015,31.11333]
[1778450440991,33.94,80784.94,6.3,-0.52573,0.00015,31.11333]
[1778450441013,33.94,80784.94,6.3,-0.52573,0.00015,31.11333]
[1778450441246,33.94,80784.94,6.3,-0.52573,0.00015,31.11333]
[1778450441373,33.94,80784.94,6.3,-0.52573,0.00015,31.11333]
[1778450441403,33.94,80784.94,6.3,-0.52573,0.00015,31.11333]
[1778450441433,33.94,80785.1,6.3,-0.52571,0.00015,31.1135]
[1778450441865,33.94,80785.1,6.3,-0.52571,0.00015,31.1135]
[1778450442041,33.94,80785.1,6.3,-0.52571,0.00015,31.1135]
[1778450442068,33.94,80785.1,6.3,-0.52571,0.00015,31.1135]
[1778450442208,33.94,80806.63,6.3,-0.52248,0.00015,31.13705]
[1778450443237,33.94,80806.63,6.3,-0.52248,0.00015,31.13705]
[1778450443338,33.94,80813.19,6.3,-0.5215,0.00015,31.14383]
[1778450443615,33.94,80813.19,6.3,-0.5215,0.00015,31.14383]
[1778450444434,33.94,80813.19,6.3,-0.5215,0.00015,31.14383]
[1778450445510,33.94,80810.02,6.3,-0.52197,0.00015,31.14058]
[1778450445531,33.94,80810.02,6.3,-0.52197,0.00015,31.14058]
[1778450446038,33.94,80817.75,6.3,-0.52081,0.00015,31.14842]
[1778450447044,33.94,80826.89,6.3,-0.51944,0.00015,31.15736]
[1778450449058,33.94,80828.56,6.3,-0.51919,0.00015,31.15895]
[1778450450214,33.94,80828.56,6.3,-0.51919,0.00015,31.15895]
[1778450450227,33.94,80828.56,6.3,-0.51919,0.00015,31.15895]
[1778450450324,33.94,80828.56,6.3,-0.51919,0.00015,31.15895]
[1778450450409,33.94,80843.87,6.3,-0.51689,0.00015,31.17298]
[1778450451072,33.94,80860.82,6.3,-0.51435,0.00015,31.18732]
[1778450451579,33.94,80860.82,6.3,-0.51435,0.00015,31.18732]
[1778450452079,33.94,80866.41,6.3,-0.51351,0.00015,31.19177]
[1778450454368,33.94,80868.76,6.3,-0.51315,0.00015,31.1936]
[1778450454584,33.94,80868.96,6.3,-0.51312,0.00015,31.19375]
[1778450454615,33.94,80868.96,6.3,-0.51312,0.00015,31.19375]
[1778450454938,33.94,80868.96,6.3,-0.51312,0.00015,31.19375]
[1778450455257,33.94,80868.96,6.3,-0.51312,0.00015,31.19375]
[1778450455297,33.94,80875.27,6.3,-0.51218,0.00015,31.19854]
[1778450455611,33.94,80875.27,6.3,-0.51218,0.00015,31.19854]
[1778450455632,33.94,80875.27,6.3,-0.51218,0.00015,31.19854]
[1778450456107,33.94,80880.08,6.3,-0.51145,0.00015,31.20207]
[1778450459130,33.94,80884.6,6.3,-0.51077,0.00015,31.20529]
[1778450460716,33.94,80885.8,6.3,-0.51059,0.00015,31.20613]
[1778450460727,33.94,80885.8,6.3,-0.51059,0.00015,31.20613]
[1778450460769,33.94,80885.8,6.3,-0.51059,0.00015,31.20613]
[1778450460984,33.94,80885.8,6.3,-0.51059,0.00015,31.20613]
[1778450461039,33.94,80885.8,6.3,-0.51059,0.00015,31.20613]
[1778450461506,33.94,80880.38,6.3,-0.51141,0.00015,31.20228]
[1778450461754,33.94,80880.38,6.3,-0.51141,0.00015,31.20228]
[1778450461869,33.94,80880.38,6.3,-0.51141,0.00015,31.20228]
[1778450461906,33.94,80880.38,6.3,-0.51141,0.00015,31.20228]
[1778450462155,33.94,80877.98,6.3,-0.51177,0.00015,31.20054]
[1778450463062,33.94,80877.98,6.3,-0.51177,0.00015,31.20054]
[1778450463171,33.94,80877.98,6.3,-0.51177,0.00015,31.20054]
[1778450463177,33.94,80877.98,6.3,-0.51177,0.00015,31.20054]
[1778450463232,33.94,80877.98,6.3,-0.51177,0.00015,31.20054]
[1778450463258,33.94,80877.98,6.3,-0.51177,0.00015,31.20054]
[1778450463277,33.94,80876.36,6.3,-0.51201,0.00015,31.19935]
[1778450463707,33.94,80876.36,6.3,-0.51201,0.00015,31.19935]
[1778450464388,33.94,80876.36,6.3,-0.51201,0.00015,31.19935]
[1778450464409,33.94,80885.99,6.3,-0.51056,0.00015,31.20627]
[1778450465443,33.94,80896.71,6.3,-0.50895,0.00015,31.21348]
[1778450466187,33.94,80903.67,6.3,-0.50791,0.00015,31.2179]
[1778450468464,33.93,80929.31,6.3,-0.50406,0.00015,31.23231]
[1778450469208,33.93,80935.5,6.3,-0.50313,0.00015,31.23536]
[1778450471607,33.94,80930.63,6.3,-0.50386,0.00015,31.23298]
[1778450473519,33.94,80934.63,6.3,-0.50326,0.00015,31.23494]
[1778450473603,33.94,80937.09,6.3,-0.50289,0.00015,31.23611]
[1778450473661,33.94,80937.09,6.3,-0.50289,0.00015,31.23611]
[1778450473687,33.94,80937.09,6.3,-0.50289,0.00015,31.23611]
[1778450473888,33.94,80937.09,6.3,-0.50289,0.00015,31.23611]
[1778450473896,33.94,80937.09,6.3,-0.50289,0.00015,31.23611]
[1778450474367,33.94,80980.88,6.3,-0.49632,0.00015,31.2525]
[1778450474724,33.94,80980.88,6.3,-0.49632,0.00015,31.2525]
[1778450475398,33.94,80996.12,6.3,-0.49403,0.00015,31.25622]
[1778450476294,33.94,80996.12,6.3,-0.49403,0.00015,31.25622]
[1778450476314,33.94,81004.54,6.3,-0.49277,0.00015,31.25783]
[1778450476819,33.94,81004.54,6.3,-0.49277,0.00015,31.25783]
[1778450476894,33.94,81004.54,6.3,-0.49277,0.00015,31.25783]
[1778450477018,33.94,81004.54,6.3,-0.49277,0.00015,31.25783]
[1778450477048,33.94,81004.54,6.3,-0.49277,0.00015,31.25783]
[1778450477092,33.94,81004.54,6.3,-0.49277,0.00015,31.25783]
[1778450477272,33.94,80975.61,6.3,-0.49711,0.00015,31.25098]
[1778450477826,33.94,80975.61,6.3,-0.49711,0.00015,31.25098]
[1778450477830,33.94,80975.61,6.3,-0.49711,0.00015,31.25098]
[1778450477953,33.94,80975.61,6.3,-0.49711,0.00015,31.25098]
[1778450477992,33.94,80975.61,6.3,-0.49711,0.00015,31.25098]
[1778450478439,33.94,80975.61,6.3,-0.49711,0.00015,31.25098]
[1778450478414,33.94,80954.5,6.3,-0.50028,0.00015,31.24364]
[1778450478619,33.94,80954.5,6.3,-0.50028,0.00015,31.24364]
[1778450478669,33.94,80954.5,6.3,-0.50028,0.00015,31.24364]
[1778450479075,33.94,80954.5,6.3,-0.50028,0.00015,31.24364]
[1778450479462,33.94,80954.5,6.3,-0.50028,0.00015,31.24364]
[1778450479512,33.92,80912.57,6.3,-0.50658,0.00015,31.22322]
[1778450479787,33.92,80912.57,6.3,-0.50658,0.00015,31.22322]
[1778450480301,33.92,80912.57,6.3,-0.50658,0.00015,31.22322]
[1778450480412,33.92,80909.36,6.3,-0.50707,0.00015,31.22133]
[1778450480784,33.92,80909.36,6.3,-0.50707,0.00015,31.22133]
[1778450480807,33.92,80909.36,6.3,-0.50707,0.00015,31.22133]
[1778450481459,33.92,80909.36,6.3,-0.50707,0.00015,31.22133]
[1778450481519,33.92,80909.94,6.3,-0.50698,0.00015,31.22168]
[1778450481708,33.92,80909.94,6.3,-0.50698,0.00015,31.22168]
[1778450482310,33.92,80925.89,6.3,-0.50458,0.00015,31.23055]
[1778450482556,33.92,80925.89,6.3,-0.50458,0.00015,31.23055]
[1778450483412,33.92,80925.89,6.3,-0.50458,0.00015,31.23055]
[1778450483466,33.92,80943.07,6.3,-0.502,0.00015,31.23885]
[1778450483542,33.92,80943.07,6.3,-0.502,0.00015,31.23885]
[1778450484454,33.92,80943.07,6.3,-0.502,0.00015,31.23885]
[1778450484469,33.92,80954.81,6.3,-0.50024,0.00015,31.24377]
[1778450484826,33.92,80954.81,6.3,-0.50024,0.00015,31.24377]
[1778450485333,33.92,80960.75,6.3,-0.49935,0.00015,31.24602]
[1778450485791,33.92,80960.75,6.3,-0.49935,0.00015,31.24602]
[1778450487029,33.92,80962.28,6.3,-0.49912,0.00015,31.24658]
[1778450487878,33.92,80962.17,6.3,-0.49913,0.00015,31.24654]
[1778450487887,33.92,80962.17,6.3,-0.49913,0.00015,31.24654]
[1778450487888,33.92,80962.17,6.3,-0.49913,0.00015,31.24654]
[1778450487930,33.92,80962.17,6.3,-0.49913,0.00015,31.24654]
[1778450489026,33.92,80956.08,6.3,-0.50005,0.00015,31.24426]
[1778450489160,33.92,80956.08,6.3,-0.50005,0.00015,31.24426]
[1778450489361,33.92,80950.87,6.3,-0.50083,0.00015,31.24218]
[1778450491701,33.92,80948.56,6.3,-0.50118,0.00015,31.23805]
[1778450493521,33.92,80948.36,6.3,-0.50121,0.00015,31.23796]
[1778450493526,33.92,80948.36,6.3,-0.50121,0.00015,31.23796]
[1778450493538,33.92,80948.36,6.3,-0.50121,0.00015,31.23796]
[1778450493547,33.92,80948.36,6.3,-0.50121,0.00015,31.23796]
[1778450493570,33.92,80948.09,6.3,-0.50125,0.00015,31.23785]
[1778450493733,33.92,80948.09,6.3,-0.50125,0.00015,31.23785]
[1778450494022,33.92,80948.09,6.3,-0.50125,0.00015,31.23785]
[1778450494071,33.92,80948.09,6.3,-0.50125,0.00015,31.23785]
[1778450494396,33.92,80954.29,6.3,-0.50032,0.00015,31.24039]
[1778450495219,33.92,80954.29,6.3,-0.50032,0.00015,31.24039]
[1778450495223,33.92,80954.29,6.3,-0.50032,0.00015,31.24039]
[1778450495321,33.92,80954.29,6.3,-0.50032,0.00015,31.24039]
[1778450495323,33.92,80954.29,6.3,-0.50032,0.00015,31.24039]
[1778450495388,33.92,80954.29,6.3,-0.50032,0.00015,31.24039]
[1778450495419,33.92,80954.29,6.3,-0.50032,0.00015,31.24039]
[1778450496069,33.92,80958.77,6.3,-0.49965,0.00015,31.24211]
[1778450496413,33.92,80977.01,6.3,-0.49691,0.00015,31.24822]
[1778450497420,33.92,80982.02,6.3,-0.49615,0.00015,31.24964]
[1778450499094,33.92,80981.3,6.3,-0.49626,0.00015,31.24945]
[1778450499490,33.92,80995.11,6.3,-0.49419,0.00015,31.25283]
[1778450499605,33.92,80995.11,6.3,-0.49419,0.00015,31.25283]
[1778450499686,33.92,80995.11,6.3,-0.49419,0.00015,31.25283]
[1778450499949,33.92,80995.11,6.3,-0.49419,0.00015,31.25283]
[1778450500441,33.92,81009.25,6.3,-0.49207,0.00015,31.25542]
[1778450500568,33.92,81009.25,6.3,-0.49207,0.00015,31.25542]
[1778450500687,33.92,81009.25,6.3,-0.49207,0.00015,31.25542]
[1778450500728,33.92,81009.25,6.3,-0.49207,0.00015,31.25542]
[1778450500754,33.92,81009.25,6.3,-0.49207,0.00015,31.25542]
[1778450500759,33.92,81009.25,6.3,-0.49207,0.00015,31.25542]
[1778450500776,33.92,81009.25,6.3,-0.49207,0.00015,31.25542]
[1778450500993,33.92,81009.25,6.3,-0.49207,0.00015,31.25542]
[1778450501448,33.92,81047.48,6.3,-0.48633,0.00015,31.258]
[1778450501727,33.92,81047.48,6.3,-0.48633,0.00015,31.258]
[1778450502468,33.92,81057.34,6.3,-0.48485,0.00015,31.25762]
[1778450502878,33.92,81057.34,6.3,-0.48485,0.00015,31.25762]
[1778450503464,33.92,81064.14,6.3,-0.48384,0.00015,31.2571]
[1778450503709,33.92,81064.14,6.3,-0.48384,0.00015,31.2571]
[1778450505551,33.92,81069.19,6.3,-0.48308,0.00015,31.25659]
[1778450508764,33.93,81069.97,6.3,-0.48296,0.00015,31.2565]
[1778450508918,33.93,81069.97,6.3,-0.48296,0.00015,31.2565]
[1778450509506,33.93,81071.46,6.3,-0.48274,0.00015,31.25632]
[1778450512068,33.93,81074.23,6.3,-0.48232,0.00015,31.25597]
[1778450512527,33.93,81071.46,6.3,-0.48274,0.00015,31.25632]
[1778450515401,33.93,81075.36,6.3,-0.48216,0.00015,31.25581]
[1778450515548,33.93,81083.54,6.3,-0.48093,0.00015,31.25452]
[1778450515591,33.93,81083.54,6.3,-0.48093,0.00015,31.25452]
[1778450515649,33.93,81083.54,6.3,-0.48093,0.00015,31.25452]
[1778450516555,33.93,81097.93,6.3,-0.47878,0.00015,31.25153]
[1778450516867,33.93,81097.93,6.3,-0.47878,0.00015,31.25153]
[1778450517562,33.92,81105.96,6.3,-0.47757,0.00015,31.24945]
[1778450517892,33.92,81105.96,6.3,-0.47757,0.00015,31.24945]
[1778450519637,33.92,81109.18,6.3,-0.47709,0.00015,31.24855]
[1778450519953,33.92,81109.18,6.3,-0.47709,0.00015,31.24855]
[1778450520241,33.92,81109.18,6.3,-0.47709,0.00015,31.24855]
[1778450524236,33.93,81108.89,6.3,-0.47714,0.00015,31.24863]
[1778450524519,33.93,81108.89,6.3,-0.47714,0.00015,31.24863]
[1778450524637,33.93,81108.89,6.3,-0.47714,0.00015,31.24863]
[1778450525132,33.93,81113.23,6.3,-0.47649,0.00015,31.24735]
[1778450525179,33.93,81113.23,6.3,-0.47649,0.00015,31.24735]
[1778450525187,33.93,81113.23,6.3,-0.47649,0.00015,31.24735]
[1778450525265,33.93,81113.23,6.3,-0.47649,0.00015,31.24735]
[1778450525373,33.93,81113.23,6.3,-0.47649,0.00015,31.24735]
[1778450525561,33.93,81115.97,6.3,-0.47608,0.00015,31.24649]
[1778450525815,33.93,81115.97,6.3,-0.47608,0.00015,31.24649]
[1778450526248,33.93,81115.97,6.3,-0.47608,0.00015,31.24649]
[1778450526286,33.93,81115.97,6.3,-0.47608,0.00015,31.24649]
[1778450526472,33.93,81136.41,6.3,-0.47302,0.00015,31.23905]
[1778450526903,33.93,81136.41,6.3,-0.47302,0.00015,31.23905]
[1778450527124,33.93,81164.38,6.3,-0.46884,0.00015,31.2259]
[1778450527608,33.93,81164.38,6.3,-0.46884,0.00015,31.2259]
[1778450527889,33.93,81164.38,6.3,-0.46884,0.00015,31.2259]
[1778450528107,33.93,81164.38,6.3,-0.46884,0.00015,31.2259]
[1778450528394,33.95,81180.38,6.3,-0.46646,0.00015,31.21689]
[1778450528901,33.95,81180.38,6.3,-0.46646,0.00015,31.21689]
[1778450528925,33.95,81180.38,6.3,-0.46646,0.00015,31.21689]
[1778450528966,33.95,81180.38,6.3,-0.46646,0.00015,31.21689]
[1778450529090,33.95,81180.38,6.3,-0.46646,0.00015,31.21689]
[1778450529227,33.95,81180.38,6.3,-0.46646,0.00015,31.21689]
[1778450529306,33.95,81180.38,6.3,-0.46646,0.00015,31.21689]
[1778450529591,33.96,81182.26,6.3,-0.46619,0.00015,31.21579]
[1778450530114,33.96,81182.26,6.3,-0.46619,0.00015,31.21579]
[1778450530184,33.96,81182.26,6.3,-0.46619,0.00015,31.21579]
[1778450530275,33.96,81182.26,6.3,-0.46619,0.00015,31.21579]
[1778450530355,33.96,81140.09,6.3,-0.47249,0.00015,31.23759]
[1778450531240,33.96,81140.09,6.3,-0.47249,0.00015,31.23759]
[1778450531402,33.96,81140.09,6.3,-0.47249,0.00015,31.23759]
[1778450531590,33.96,81140.09,6.3,-0.47249,0.00015,31.23759]
[1778450531450,33.98,81117.67,6.3,-0.47584,0.00015,31.24602]
[1778450531945,33.98,81117.67,6.3,-0.47584,0.00015,31.24602]
[1778450532551,33.98,81115.78,6.3,-0.47612,0.00015,31.24663]
[1778450532693,33.98,81107.44,6.3,-0.47737,0.00015,31.24912]
[1778450533691,33.98,81107.44,6.3,-0.47737,0.00015,31.24912]
[1778450535286,33.98,81102.82,6.3,-0.47806,0.00015,31.25036]
[1778450535757,33.98,81099.97,6.3,-0.47848,0.00015,31.25108]
[1778450536074,33.98,81099.97,6.3,-0.47848,0.00015,31.25108]
[1778450536077,33.98,81099.97,6.3,-0.47848,0.00015,31.25108]
[1778450536187,33.98,81099.97,6.3,-0.47848,0.00015,31.25108]
[1778450536263,33.98,81099.97,6.3,-0.47848,0.00015,31.25108]
[1778450536332,33.98,81099.97,6.3,-0.47848,0.00015,31.25108]
[1778450536619,33.98,81109.9,6.3,-0.477,0.00015,31.24841]
[1778450537453,33.98,81109.9,6.3,-0.477,0.00015,31.24841]
[1778450537469,33.98,81109.9,6.3,-0.477,0.00015,31.24841]
[1778450537544,33.99,81094.74,6.3,-0.47927,0.00015,31.25232]
[1778450537624,33.99,81094.74,6.3,-0.47927,0.00015,31.25232]
[1778450537870,33.99,81076.06,6.3,-0.48206,0.00015,31.25574]
[1778450539204,33.99,81076.06,6.3,-0.48206,0.00015,31.25574]
[1778450539230,33.99,81071.13,6.3,-0.4828,0.00015,31.25639]
[1778450541692,33.99,81071.83,6.3,-0.48269,0.00015,31.2563]
[1778450541762,33.99,81076.6,6.3,-0.48198,0.00015,31.25567]
[1778450543068,33.99,81076.6,6.3,-0.48198,0.00015,31.25567]
[1778450543431,33.99,81076.6,6.3,-0.48198,0.00015,31.25567]
[1778450543455,33.99,81076.6,6.3,-0.48198,0.00015,31.25567]
[1778450543554,33.99,81070.58,6.3,-0.48288,0.00015,31.25646]
[1778450544678,33.99,81064.5,6.3,-0.48379,0.00015,31.25709]
[1778450545176,33.99,81064.5,6.3,-0.48379,0.00015,31.25709]
[1778450545283,33.99,81058.0,6.3,-0.48476,0.00015,31.25759]
[1778450546223,33.99,81067.33,6.3,-0.48337,0.00015,31.25682]
[1778450547876,33.99,81072.72,6.3,-0.48256,0.00015,31.2562]
[1778450547879,33.99,81072.72,6.3,-0.48256,0.00015,31.2562]
[1778450547881,33.99,81072.72,6.3,-0.48256,0.00015,31.2562]
[1778450547914,33.99,81072.72,6.3,-0.48256,0.00015,31.2562]
[1778450548445,33.99,81072.72,6.3,-0.48256,0.00015,31.2562]
[1778450548945,34.0,81054.23,6.3,-0.48532,0.00015,31.2578]
[1778450549965,34.0,81054.23,6.3,-0.48532,0.00015,31.2578]
[1778450549985,34.0,81054.23,6.3,-0.48532,0.00015,31.2578]
[1778450550030,34.0,81054.23,6.3,-0.48532,0.00015,31.2578]
[1778450550099,34.0,81054.23,6.3,-0.48532,0.00015,31.2578]
[1778450550320,34.0,81054.23,6.3,-0.48532,0.00015,31.2578]
[1778450550353,34.0,81054.23,6.3,-0.48532,0.00015,31.2578]
[1778450550379,34.0,81054.23,6.3,-0.48532,0.00015,31.2578]
[1778450550388,34.0,81054.23,6.3,-0.48532,0.00015,31.2578]
[1778450550448,34.0,81045.2,6.3,-0.48668,0.00015,31.25803]
[1778450550647,34.0,81045.2,6.3,-0.48668,0.00015,31.25803]
[1778450550806,34.0,81045.2,6.3,-0.48668,0.00015,31.25803]
[1778450551148,34.0,81045.2,6.3,-0.48668,0.00015,31.25803]
[1778450551425,34.0,81045.2,6.3,-0.48668,0.00015,31.25803]
[1778450551528,34.0,81024.89,6.3,-0.48971,0.00015,31.25407]
[1778450552343,34.0,81024.89,6.3,-0.48971,0.00015,31.25407]
[1778450552368,34.0,81024.89,6.3,-0.48971,0.00015,31.25407]
[1778450552369,34.0,81024.89,6.3,-0.48971,0.00015,31.25407]
[1778450552512,34.0,81024.89,6.3,-0.48971,0.00015,31.25407]
[1778450552964,34.0,81027.17,6.3,-0.48937,0.00015,31.25425]
[1778450552980,34.0,81027.17,6.3,-0.48937,0.00015,31.25425]
[1778450552990,34.0,81027.17,6.3,-0.48937,0.00015,31.25425]
[1778450553501,34.0,81019.47,6.3,-0.49053,0.00015,31.25355]
[1778450554601,34.0,81019.47,6.3,-0.49053,0.00015,31.25355]
[1778450553991,34.0,81001.61,6.3,-0.4932,0.00015,31.25094]
[1778450555477,34.0,81001.61,6.3,-0.4932,0.00015,31.25094]
[1778450555544,33.99,81002.18,6.3,-0.49312,0.00015,31.25104]
[1778450555863,33.99,81008.99,6.3,-0.4921,0.00015,31.25219]
[1778450557478,33.99,81008.99,6.3,-0.4921,0.00015,31.25219]
[1778450557481,33.99,81008.99,6.3,-0.4921,0.00015,31.25219]
[1778450559113,33.99,81009.16,6.3,-0.49207,0.00015,31.25222]
[1778450559894,34.0,81021.41,6.3,-0.49024,0.00015,31.25375]
[1778450561176,34.0,81021.41,6.3,-0.49024,0.00015,31.25375]
[1778450561255,33.99,81014.14,6.3,-0.49132,0.00015,31.25292]
[1778450561973,33.99,81014.14,6.3,-0.49132,0.00015,31.25292]
[1778450562640,33.99,81014.14,6.3,-0.49132,0.00015,31.25292]
[1778450562706,33.99,81009.11,6.3,-0.49208,0.00015,31.25221]
[1778450562707,33.99,81009.11,6.3,-0.49208,0.00015,31.25221]
[1778450562782,33.99,81009.11,6.3,-0.49208,0.00015,31.25221]
[1778450562843,33.99,81009.11,6.3,-0.49208,0.00015,31.25221]
[1778450562913,33.99,81009.11,6.3,-0.49208,0.00015,31.25221]
[1778450562958,33.99,81009.11,6.3,-0.49208,0.00015,31.25221]
[1778450563068,33.99,81009.11,6.3,-0.49208,0.00015,31.25221]
[1778450563093,33.99,81009.11,6.3,-0.49208,0.00015,31.25221]
[1778450563108,33.99,81009.11,6.3,-0.49208,0.00015,31.25221]
[1778450563611,33.99,80985.48,6.3,-0.49562,0.00015,31.24737]
[1778450563991,33.99,80985.48,6.3,-0.49562,0.00015,31.24737]
[1778450565172,33.99,80979.46,6.3,-0.49652,0.00015,31.24574]
[1778450565213,33.99,80979.46,6.3,-0.49652,0.00015,31.24574]
[1778450565281,33.99,80979.46,6.3,-0.49652,0.00015,31.24574]
[1778450567450,33.99,80988.15,6.3,-0.49522,0.00015,31.24804]
[1778450569968,33.99,80989.54,6.3,-0.49501,0.00015,31.24837]
[1778450570877,34.0,80985.37,6.3,-0.49563,0.00015,31.24734]
[1778450571005,34.0,80985.37,6.3,-0.49563,0.00015,31.24734]
[1778450571074,34.0,80985.37,6.3,-0.49563,0.00015,31.24734]
[1778450571479,34.0,80985.37,6.3,-0.49563,0.00015,31.24734]
[1778450571504,34.0,80978.29,6.3,-0.49669,0.00015,31.24541]
[1778450571818,34.0,80978.29,6.3,-0.49669,0.00015,31.24541]
[1778450572307,34.0,80978.29,6.3,-0.49669,0.00015,31.24541]
[1778450573178,34.0,80976.68,6.3,-0.49693,0.00015,31.24494]
[1778450573898,34.0,80976.77,6.3,-0.49692,0.00015,31.24496]
[1778450574727,34.0,80973.02,6.3,-0.49748,0.00015,31.24382]
[1778450574744,34.0,80973.02,6.3,-0.49748,0.00015,31.24382]
[1778450574923,34.0,80973.02,6.3,-0.49748,0.00015,31.24382]
[1778450574976,34.0,80973.02,6.3,-0.49748,0.00015,31.24382]
[1778450575007,34.0,80960.24,6.3,-0.4994,0.00015,31.23948]
[1778450576011,34.0,80952.92,6.3,-0.50049,0.00015,31.23667]
[1778450577893,34.0,80953.02,6.3,-0.50048,0.00015,31.23671]
[1778450580042,34.0,80946.83,6.3,-0.50141,0.00015,31.23415]
[1778450580575,34.0,80946.83,6.3,-0.50141,0.00015,31.23415]
[1778450580612,34.0,80946.83,6.3,-0.50141,0.00015,31.23415]
[1778450580689,34.0,80942.46,6.3,-0.50206,0.00015,31.23224]
[1778450581079,34.0,80942.46,6.3,-0.50206,0.00015,31.23224]
[1778450581175,34.0,80942.46,6.3,-0.50206,0.00015,31.23224]
[1778450581520,34.0,80942.46,6.3,-0.50206,0.00015,31.23224]
[1778450581610,34.0,80921.56,6.3,-0.5052,0.00015,31.22194]
[1778450581989,34.0,80921.56,6.3,-0.5052,0.00015,31.22194]
[1778450582423,34.0,80903.71,6.3,-0.50787,0.00015,31.21163]
[1778450582842,34.0,80903.71,6.3,-0.50787,0.00015,31.21163]
[1778450583061,34.0,80906.25,6.3,-0.50749,0.00015,31.21318]
[1778450583880,34.0,80906.25,6.3,-0.50749,0.00015,31.21318]
[1778450584053,34.0,80906.25,6.3,-0.50749,0.00015,31.21318]
[1778450584284,34.0,80906.25,6.3,-0.50749,0.00015,31.21318]
[1778450585912,34.0,80902.55,6.3,-0.50804,0.00015,31.21091]
[1778450586593,34.0,80902.55,6.3,-0.50804,0.00015,31.21091]
[1778450586824,34.0,80906.37,6.3,-0.50747,0.00015,31.21325]
[1778450587081,34.0,80906.37,6.3,-0.50747,0.00015,31.21325]
[1778450587108,34.0,80906.37,6.3,-0.50747,0.00015,31.21325]
[1778450587205,34.0,80906.37,6.3,-0.50747,0.00015,31.21325]
[1778450587241,34.0,80906.37,6.3,-0.50747,0.00015,31.21325]
[1778450587264,34.0,80906.37,6.3,-0.50747,0.00015,31.21325]
[1778450587278,34.0,80906.37,6.3,-0.50747,0.00015,31.21325]
[1778450587529,34.0,80902.9,6.3,-0.50799,0.00015,31.21113]
[1778450588234,34.0,80902.9,6.3,-0.50799,0.00015,31.21113]
[1778450588415,34.0,80902.9,6.3,-0.50799,0.00015,31.21113]
[1778450588465,34.0,80902.9,6.3,-0.50799,0.00015,31.21113]
[1778450588475,34.0,80902.9,6.3,-0.50799,0.00015,31.21113]
[1778450588486,34.0,80902.9,6.3,-0.50799,0.00015,31.21113]
[1778450588532,34.0,80889.82,6.3,-0.50995,0.00015,31.20263]
[1778450589268,34.0,80879.93,6.3,-0.51143,0.00015,31.19571]
[1778450590583,34.0,80874.62,6.3,-0.51223,0.00015,31.19181]
[1778450590770,34.0,80874.62,6.3,-0.51223,0.00015,31.19181]
[1778450591582,34.0,80868.36,6.3,-0.51317,0.00015,31.18706]
[1778450591779,34.0,80868.36,6.3,-0.51317,0.00015,31.18706]
[1778450592050,34.0,80868.36,6.3,-0.51317,0.00015,31.18706]
[1778450592105,34.0,80868.36,6.3,-0.51317,0.00015,31.18706]
[1778450592125,34.0,80842.9,6.3,-0.51699,0.00015,31.16596]
[1778450592931,34.0,80842.9,6.3,-0.51699,0.00015,31.16596]
[1778450593246,34.0,80842.9,6.3,-0.51699,0.00015,31.16596]
[1778450593256,34.0,80836.03,6.3,-0.51801,0.00015,31.15978]
[1778450595635,34.0,80838.49,6.3,-0.51765,0.00015,31.16202]
[1778450595645,34.0,80838.49,6.3,-0.51765,0.00015,31.16202]
[1778450595705,34.0,80838.7,6.3,-0.51761,0.00015,31.16221]
[1778450595740,34.0,80838.7,6.3,-0.51761,0.00015,31.16221]
[1778450595753,34.0,80838.7,6.3,-0.51761,0.00015,31.16221]
[1778450595758,34.0,80838.7,6.3,-0.51761,0.00015,31.16221]
[1778450595770,34.0,80838.7,6.3,-0.51761,0.00015,31.16221]
[1778450595917,34.0,80838.7,6.3,-0.51761,0.00015,31.16221]
[1778450595922,34.0,80838.7,6.3,-0.51761,0.00015,31.16221]
[1778450595958,34.0,80838.7,6.3,-0.51761,0.00015,31.16221]
[1778450596015,34.0,80838.7,6.3,-0.51761,0.00015,31.16221]
[1778450596068,34.0,80838.7,6.3,-0.51761,0.00015,31.16221]
[1778450596102,34.0,80838.7,6.3,-0.51761,0.00015,31.16221]
[1778450596190,34.0,80838.7,6.3,-0.51761,0.00015,31.16221]
[1778450596218,34.0,80838.7,6.3,-0.51761,0.00015,31.16221]
[1778450596299,34.0,80838.7,6.3,-0.51761,0.00015,31.16221]
[1778450596365,34.0,80825.36,6.3,-0.51962,0.00015,31.14976]
[1778450596692,34.0,80825.36,6.3,-0.51962,0.00015,31.14976]
[1778450596929,34.0,80825.36,6.3,-0.51962,0.00015,31.14976]
[1778450596995,34.0,80825.36,6.3,-0.51962,0.00015,31.14976]
[1778450597203,34.0,80825.36,6.3,-0.51962,0.00015,31.14976]
[1778450597659,34.0,80825.36,6.3,-0.51962,0.00015,31.14976]
[1778450597411,34.0,80822.15,6.3,-0.5201,0.00015,31.14665]
[1778450598186,34.0,80822.15,6.3,-0.5201,0.00015,31.14665]
[1778450598465,34.0,80822.15,6.3,-0.5201,0.00015,31.14665]
[1778450598479,34.0,80822.15,6.3,-0.5201,0.00015,31.14665]
[1778450598501,34.0,80844.93,6.3,-0.51668,0.00015,31.16775]
[1778450599462,34.0,80844.93,6.3,-0.51668,0.00015,31.16775]
[1778450599492,34.0,80844.93,6.3,-0.51668,0.00015,31.16775]
[1778450599528,34.0,80844.93,6.3,-0.51668,0.00015,31.16775]
[1778450599577,34.0,80871.52,6.3,-0.51269,0.00015,31.18948]
[1778450600037,34.0,80871.52,6.3,-0.51269,0.00015,31.18948]
[1778450600069,34.0,80871.52,6.3,-0.51269,0.00015,31.18948]
[1778450600450,34.0,80871.52,6.3,-0.51269,0.00015,31.18948]
[1778450600492,34.0,80871.52,6.3,-0.51269,0.00015,31.18948]
[1778450600647,34.0,80871.52,6.3,-0.51269,0.00015,31.18948]
[1778450600520,34.0,80887.66,6.3,-0.51027,0.00015,31.20116]
[1778450601444,34.0,80887.66,6.3,-0.51027,0.00015,31.20116]
[1778450601473,34.0,80917.92,6.3,-0.50574,0.00015,31.21996]
[1778450601806,34.0,80917.92,6.3,-0.50574,0.00015,31.21996]
[1778450601815,34.0,80917.92,6.3,-0.50574,0.00015,31.21996]
[1778450602087,34.0,80917.92,6.3,-0.50574,0.00015,31.21996]
[1778450602326,34.0,80917.59,6.3,-0.50579,0.00015,31.21977]
[1778450603601,34.0,80917.59,6.3,-0.50579,0.00015,31.21977]
[1778450608242,34.0,80927.9,6.3,-0.50424,0.00015,31.22527]
[1778450611263,33.99,80935.61,6.3,-0.50309,0.00015,31.2259]
[1778450611720,33.99,80935.61,6.3,-0.50309,0.00015,31.2259]
[1778450613213,33.99,80939.71,6.3,-0.50248,0.00015,31.22781]
[1778450614289,33.99,80937.89,6.3,-0.50275,0.00015,31.22697]
[1778450614323,33.99,80937.89,6.3,-0.50275,0.00015,31.22697]
[1778450614359,33.99,80937.89,6.3,-0.50275,0.00015,31.22697]
[1778450614613,33.99,80943.96,6.3,-0.50184,0.00015,31.22972]
[1778450614919,33.99,80943.96,6.3,-0.50184,0.00015,31.22972]
[1778450615487,33.99,80963.5,6.3,-0.49891,0.00015,31.23748]
[1778450615847,33.99,80963.5,6.3,-0.49891,0.00015,31.23748]
[1778450616510,33.99,80963.5,6.3,-0.49891,0.00015,31.23748]
[1778450616625,33.99,80963.5,6.3,-0.49891,0.00015,31.23748]
[1778450616628,33.99,80963.5,6.3,-0.49891,0.00015,31.23748]
[1778450616680,33.99,80970.13,6.3,-0.49792,0.00015,31.23973]
[1778450616821,33.99,80970.13,6.3,-0.49792,0.00015,31.23973]
[1778450617592,33.99,80970.13,6.3,-0.49792,0.00015,31.23973]
[1778450617693,33.99,80963.42,6.3,-0.49892,0.00015,31.23745]
[1778450617942,33.99,80963.42,6.3,-0.49892,0.00015,31.23745]
[1778450617949,33.99,80963.42,6.3,-0.49892,0.00015,31.23745]
[1778450618313,33.99,80961.89,6.3,-0.49915,0.00015,31.2369]
[1778450619080,33.99,80961.89,6.3,-0.49915,0.00015,31.2369]
[1778450619320,33.99,80952.72,6.3,-0.50053,0.00015,31.23341]
[1778450619728,33.99,80952.72,6.3,-0.50053,0.00015,31.23341]
[1778450619753,33.99,80952.72,6.3,-0.50053,0.00015,31.23341]
[1778450619800,33.99,80952.72,6.3,-0.50053,0.00015,31.23341]
[1778450620370,33.99,80952.72,6.3,-0.50053,0.00015,31.23341]
[1778450620398,33.99,80952.72,6.3,-0.50053,0.00015,31.23341]
[1778450620663,33.99,80952.72,6.3,-0.50053,0.00015,31.23341]
[1778450620702,33.99,80959.01,6.3,-0.49958,0.00015,31.23585]
[1778450621334,33.99,80966.29,6.3,-0.49849,0.00015,31.23845]
[1778450622123,33.99,80966.29,6.3,-0.49849,0.00015,31.23845]
[1778450622127,33.99,80966.29,6.3,-0.49849,0.00015,31.23845]
[1778450622709,33.99,80966.29,6.3,-0.49849,0.00015,31.23845]
[1778450622963,33.99,80968.46,6.3,-0.49817,0.00015,31.23918]
[1778450622988,33.99,80968.46,6.3,-0.49817,0.00015,31.23918]
[1778450623056,33.99,80968.46,6.3,-0.49817,0.00015,31.23918]
[1778450623291,33.99,80968.46,6.3,-0.49817,0.00015,31.23918]
[1778450623472,33.99,80968.46,6.3,-0.49817,0.00015,31.23918]
[1778450623564,33.99,80987.97,6.3,-0.49524,0.00015,31.24482]
[1778450624659,33.99,80999.04,6.3,-0.49359,0.00015,31.24727]
[1778450625061,33.99,80999.04,6.3,-0.49359,0.00015,31.24727]
[1778450628672,33.99,80993.53,6.3,-0.49441,0.00015,31.24612]
[1778450629662,33.99,81002.42,6.3,-0.49308,0.00015,31.24791]
[1778450635434,33.99,81006.13,6.3,-0.49253,0.00015,31.24856]
[1778450635739,33.99,81006.13,6.3,-0.49253,0.00015,31.24856]
[1778450636725,33.99,81006.13,6.3,-0.49253,0.00015,31.24856]
[1778450637074,33.99,81005.15,6.3,-0.49267,0.00015,31.24839]
[1778450637340,33.99,81005.15,6.3,-0.49267,0.00015,31.24839]
[1778450637448,33.98,80988.74,6.3,-0.49513,0.00015,31.24501]
[1778450637815,33.98,80988.74,6.3,-0.49513,0.00015,31.24501]
[1778450637883,33.98,80988.74,6.3,-0.49513,0.00015,31.24501]
[1778450638682,33.99,80976.93,6.3,-0.4969,0.00015,31.24183]
[1778450642750,33.99,80978.95,6.3,-0.4966,0.00015,31.24242]
[1778450643035,33.99,80978.95,6.3,-0.4966,0.00015,31.24242]
[1778450643852,33.99,80978.95,6.3,-0.4966,0.00015,31.24242]
[1778450644083,33.99,80978.95,6.3,-0.4966,0.00015,31.24242]
[1778450644515,33.99,80978.95,6.3,-0.4966,0.00015,31.24242]
[1778450644542,33.99,80978.95,6.3,-0.4966,0.00015,31.24242]
[1778450644579,33.99,80972.41,6.3,-0.49758,0.00015,31.24046]
[1778450644978,33.99,80972.41,6.3,-0.49758,0.00015,31.24046]
[1778450645982,33.99,80968.76,6.3,-0.49812,0.00015,31.23928]
[1778450646004,33.99,80968.76,6.3,-0.49812,0.00015,31.23928]
[1778450646024,33.99,80968.76,6.3,-0.49812,0.00015,31.23928]
[1778450646381,33.99,80968.76,6.3,-0.49812,0.00015,31.23928]
[1778450646399,33.99,80968.76,6.3,-0.49812,0.00015,31.23928]
[1778450646424,33.99,80968.76,6.3,-0.49812,0.00015,31.23928]
[1778450646452,33.99,80968.76,6.3,-0.49812,0.00015,31.23928]
[1778450646772,33.99,80971.45,6.3,-0.49772,0.00015,31.24015]
[1778450648376,33.99,80972.23,6.3,-0.4976,0.00015,31.2404]
[1778450648401,33.99,80972.23,6.3,-0.4976,0.00015,31.2404]
[1778450649746,33.99,80980.41,6.3,-0.49638,0.00015,31.24283]
[1778450650650,33.99,80980.41,6.3,-0.49638,0.00015,31.24283]
[1778450650671,33.99,80980.41,6.3,-0.49638,0.00015,31.24283]
[1778450650683,33.99,80980.41,6.3,-0.49638,0.00015,31.24283]
[1778450650714,33.99,80980.41,6.3,-0.49638,0.00015,31.24283]
[1778450650724,33.99,80980.41,6.3,-0.49638,0.00015,31.24283]
[1778450650749,33.99,80980.41,6.3,-0.49638,0.00015,31.24283]
[1778450650754,33.99,80981.1,6.3,-0.49627,0.00015,31.24302]
[1778450650797,33.99,80981.1,6.3,-0.49627,0.00015,31.24302]
[1778450651011,33.99,80981.1,6.3,-0.49627,0.00015,31.24302]
[1778450651694,33.99,80981.1,6.3,-0.49627,0.00015,31.24302]
[1778450651722,33.99,80981.1,6.3,-0.49627,0.00015,31.24302]
[1778450651737,33.99,80981.1,6.3,-0.49627,0.00015,31.24302]
[1778450651724,33.99,80961.84,6.3,-0.49916,0.00015,31.23689]
[1778450652593,33.99,80961.84,6.3,-0.49916,0.00015,31.23689]
[1778450652699,33.99,80942.84,6.3,-0.50201,0.00015,31.22923]
[1778450653731,33.99,80935.69,6.3,-0.50308,0.00015,31.22593]
[1778450654575,33.99,80945.23,6.3,-0.50165,0.00015,31.23028]
[1778450655276,33.99,80945.23,6.3,-0.50165,0.00015,31.23028]
[1778450657952,33.99,80945.15,6.3,-0.50166,0.00015,31.23024]
[1778450658054,33.99,80945.15,6.3,-0.50166,0.00015,31.23024]
[1778450662631,33.99,80935.0,6.3,-0.50319,0.00015,31.2256]
[1778450664150,33.99,80936.48,6.3,-0.50296,0.00015,31.22631]
[1778450669680,33.99,80938.25,6.3,-0.5027,0.00015,31.22714]
[1778450674720,33.98,80937.08,6.3,-0.50288,0.00015,31.22341]
[1778450678748,33.98,80943.71,6.3,-0.50189,0.00015,31.22643]
[1778450682776,33.97,80936.3,6.3,-0.503,0.00015,31.22304]
[1778450686263,33.97,80934.37,6.3,-0.50329,0.00015,31.22212]
[1778450686474,33.97,80934.37,6.3,-0.50329,0.00015,31.22212]
[1778450686804,33.97,80926.24,6.3,-0.50451,0.00015,31.21805]
[1778450687811,33.97,80917.48,6.3,-0.50583,0.00015,31.21333]
[1778450692550,33.96,80914.57,6.3,-0.50627,0.00015,31.21169]
[1778450697808,33.96,80915.52,6.3,-0.50613,0.00015,31.21223]
[1778450697907,33.96,80915.52,6.3,-0.50613,0.00015,31.21223]
[1778450697943,33.96,80923.66,6.3,-0.5049,0.00015,31.21669]
[1778450698891,33.96,80936.16,6.3,-0.50303,0.00015,31.22297]
[1778450699957,33.96,80936.16,6.3,-0.50303,0.00015,31.22297]
[1778450700714,33.96,80936.16,6.3,-0.50303,0.00015,31.22297]
[1778450700061,33.96,80948.04,6.3,-0.50125,0.00015,31.2283]
[1778450701913,33.96,80936.52,6.3,-0.50298,0.00015,31.22314]
[1778450702919,33.96,80943.51,6.3,-0.50193,0.00015,31.22634]
[1778450705473,33.96,80950.51,6.3,-0.50087,0.00015,31.22933]
[1778450707511,33.96,80950.51,6.3,-0.50087,0.00015,31.22933]
[1778450707610,33.96,80950.51,6.3,-0.50087,0.00015,31.22933]
[1778450708203,33.96,80950.55,6.3,-0.50087,0.00015,31.22935]
[1778450708241,33.96,80950.55,6.3,-0.50087,0.00015,31.22935]
[1778450708415,33.96,80950.55,6.3,-0.50087,0.00015,31.22935]
[1778450708449,33.96,80950.55,6.3,-0.50087,0.00015,31.22935]
[1778450708495,33.96,80951.12,6.3,-0.50078,0.00015,31.22958]
[1778450708994,33.96,80951.12,6.3,-0.50078,0.00015,31.22958]
[1778450709036,33.96,80951.12,6.3,-0.50078,0.00015,31.22958]
[1778450709046,33.96,80957.69,6.3,-0.4998,0.00015,31.23217]
[1778450710066,33.96,80957.69,6.3,-0.4998,0.00015,31.23217]
[1778450710116,33.96,80957.69,6.3,-0.4998,0.00015,31.23217]
[1778450711410,33.96,80973.88,6.3,-0.49737,0.00015,31.23774]
[1778450713497,33.96,80976.06,6.3,-0.49704,0.00015,31.2384]
[1778450714849,33.96,80973.81,6.3,-0.49738,0.00015,31.23772]
[1778450715096,33.96,80973.81,6.3,-0.49738,0.00015,31.23772]
[1778450715451,33.96,80973.81,6.3,-0.49738,0.00015,31.23772]
[1778450715765,33.96,80982.65,6.3,-0.49605,0.00015,31.24028]
[1778450716585,33.96,80999.23,6.3,-0.49357,0.00015,31.24414]
[1778450717704,33.96,81009.63,6.3,-0.49201,0.00015,31.24594]
[1778450719533,33.96,80997.18,6.3,-0.49387,0.00015,31.24373]
[1778450722526,33.95,80994.04,6.3,-0.49434,0.00015,31.24306]
[1778450724070,33.95,80987.25,6.3,-0.49536,0.00015,31.24147]
[1778450727005,33.95,80989.56,6.3,-0.49502,0.00015,31.24203]
[1778450727427,33.95,80989.56,6.3,-0.49502,0.00015,31.24203]
[1778450727498,33.95,80989.56,6.3,-0.49502,0.00015,31.24203]
[1778450727529,33.95,80989.56,6.3,-0.49502,0.00015,31.24203]
[1778450727903,33.95,80989.56,6.3,-0.49502,0.00015,31.24203]
[1778450727944,33.95,80993.71,6.3,-0.49439,0.00015,31.24299]
[1778450728222,33.95,80993.71,6.3,-0.49439,0.00015,31.24299]
[1778450728507,33.95,81022.55,6.3,-0.49007,0.00015,31.24752]
[1778450729626,33.95,81037.97,6.3,-0.48776,0.00015,31.24843]
[1778450730211,33.95,81037.97,6.3,-0.48776,0.00015,31.24843]
[1778450731121,33.95,81025.96,6.3,-0.48956,0.00015,31.24463]
[1778450734142,33.96,81019.47,6.3,-0.49053,0.00015,31.24403]
[1778450736491,33.96,81023.26,6.3,-0.48996,0.00015,31.2444]
[1778450737927,33.96,81026.73,6.3,-0.48944,0.00015,31.24469]
[1778450738872,33.96,81028.9,6.3,-0.48912,0.00015,31.24484]
[1778450739424,33.96,81028.9,6.3,-0.48912,0.00015,31.24484]
[1778450739437,33.96,81028.9,6.3,-0.48912,0.00015,31.24484]
[1778450739441,33.96,81028.9,6.3,-0.48912,0.00015,31.24484]
[1778450739455,33.96,81028.9,6.3,-0.48912,0.00015,31.24484]
[1778450739479,33.96,81028.9,6.3,-0.48912,0.00015,31.24484]
[1778450739514,33.96,81028.9,6.3,-0.48912,0.00015,31.24484]
[1778450739644,33.96,81028.9,6.3,-0.48912,0.00015,31.24484]
[1778450739744,33.96,81021.31,6.3,-0.49026,0.00015,31.24422]
[1778450740108,33.96,81021.31,6.3,-0.49026,0.00015,31.24422]
[1778450740453,33.96,81021.31,6.3,-0.49026,0.00015,31.24422]
[1778450740473,33.96,81021.31,6.3,-0.49026,0.00015,31.24422]
[1778450740551,33.96,81037.29,6.3,-0.48786,0.00015,31.24523]
[1778450741193,33.96,81030.79,6.3,-0.48883,0.00015,31.24495]
[1778450742722,33.96,81030.79,6.3,-0.48883,0.00015,31.24495]
[1778450742741,33.96,81030.79,6.3,-0.48883,0.00015,31.24495]
[1778450742797,33.96,81034.79,6.3,-0.48823,0.00015,31.24515]
[1778450744074,33.96,81038.78,6.3,-0.48764,0.00015,31.24527]
[1778450744078,33.96,81038.78,6.3,-0.48764,0.00015,31.24527]
[1778450746368,33.96,81048.28,6.3,-0.48621,0.00015,31.24527]
[1778450746385,33.96,81048.28,6.3,-0.48621,0.00015,31.24527]
[1778450747432,33.96,81050.77,6.3,-0.48584,0.00015,31.24521]
[1778450747459,33.96,81050.77,6.3,-0.48584,0.00015,31.24521]
[1778450747484,33.96,81050.77,6.3,-0.48584,0.00015,31.24521]
[1778450747709,33.96,81050.77,6.3,-0.48584,0.00015,31.24521]
[1778450747799,33.96,81040.83,6.3,-0.48733,0.00015,31.2453]
[1778450748242,33.96,81032.93,6.3,-0.48851,0.00015,31.24506]
[1778450753016,33.97,81035.96,6.3,-0.48806,0.00015,31.24519]
[1778450753029,33.97,81035.96,6.3,-0.48806,0.00015,31.24519]
[1778450753281,33.97,81029.45,6.3,-0.48903,0.00015,31.24487]
[1778450755295,33.97,81019.43,6.3,-0.49054,0.00015,31.24402]
[1778450756684,33.97,81019.43,6.3,-0.49054,0.00015,31.24402]
[1778450758248,33.97,81015.13,6.3,-0.49118,0.00015,31.24352]
[1778450759323,33.97,81005.39,6.3,-0.49264,0.00015,31.24208]
[1778450763188,33.97,81003.42,6.3,-0.49294,0.00015,31.24174]
[1778450763190,33.97,81003.42,6.3,-0.49294,0.00015,31.24174]
[1778450764358,33.97,80991.94,6.3,-0.49466,0.00015,31.23941]
[1778450765776,33.97,80991.94,6.3,-0.49466,0.00015,31.23941]
[1778450766529,33.97,80990.61,6.3,-0.49486,0.00015,31.2391]
[1778450766554,33.97,80990.61,6.3,-0.49486,0.00015,31.2391]
[1778450766585,33.97,80990.61,6.3,-0.49486,0.00015,31.2391]
[1778450766638,33.97,80990.61,6.3,-0.49486,0.00015,31.2391]
[1778450766667,33.97,80990.61,6.3,-0.49486,0.00015,31.2391]
[1778450766733,33.97,80990.61,6.3,-0.49486,0.00015,31.2391]
[1778450766865,33.97,80990.61,6.3,-0.49486,0.00015,31.2391]
[1778450767068,33.97,80987.01,6.3,-0.4954,0.00015,31.23823]
[1778450767108,33.97,80987.01,6.3,-0.4954,0.00015,31.23823]
[1778450767379,33.96,80976.6,6.3,-0.49696,0.00015,31.23539]
[1778450771952,33.97,80972.07,6.3,-0.49764,0.00015,31.234]
[1778450775779,33.97,80970.65,6.3,-0.49785,0.00015,31.23355]
[1778450775793,33.97,80970.65,6.3,-0.49785,0.00015,31.23355]
[1778450775863,33.97,80970.31,6.3,-0.4979,0.00015,31.23344]
[1778450778413,33.97,80966.35,6.3,-0.4985,0.00015,31.23212]
[1778450778760,33.97,80966.35,6.3,-0.4985,0.00015,31.23212]
[1778450779465,33.97,80954.49,6.3,-0.50028,0.00015,31.22776]
[1778450781781,33.97,80953.39,6.3,-0.50044,0.00015,31.22732]
[1778450781859,33.97,80954.48,6.3,-0.50028,0.00015,31.22775]
[1778450782486,33.97,80962.4,6.3,-0.49909,0.00015,31.23073]
[1778450787521,33.97,80960.28,6.3,-0.4994,0.00015,31.22996]
[1778450788728,33.97,80960.28,6.3,-0.4994,0.00015,31.22996]
[1778450788745,33.97,80959.73,6.3,-0.49949,0.00015,31.22976]
[1778450791594,33.97,80955.24,6.3,-0.50016,0.00015,31.22805]
[1778450793070,33.97,80950.56,6.3,-0.50086,0.00015,31.223]
[1778450794570,33.97,80935.79,6.3,-0.50308,0.00015,31.21644]
[1778450797556,33.97,80938.71,6.3,-0.50264,0.00015,31.21782]
[1778450801662,33.97,80938.1,6.3,-0.50274,0.00015,31.21753]
[1778450801714,33.97,80938.1,6.3,-0.50274,0.00015,31.21753]
[1778450801733,33.97,80938.1,6.3,-0.50274,0.00015,31.21753]
[1778450801874,33.97,80938.1,6.3,-0.50274,0.00015,31.21753]
[1778450801997,33.96,80938.51,6.3,-0.50268,0.00015,31.21772]
[1778450802027,33.96,80938.51,6.3,-0.50268,0.00015,31.21772]
[1778450802130,33.96,80938.51,6.3,-0.50268,0.00015,31.21772]
[1778450802296,33.96,80938.51,6.3,-0.50268,0.00015,31.21772]
[1778450802756,33.96,80973.0,6.3,-0.4975,0.00015,31.23111]
[1778450803174,33.96,80973.0,6.3,-0.4975,0.00015,31.23111]
[1778450803803,33.96,80973.0,6.3,-0.4975,0.00015,31.23111]
[1778450803812,33.96,80973.0,6.3,-0.4975,0.00015,31.23111]
[1778450803823,33.96,80972.47,6.3,-0.49758,0.00015,31.23095]
[1778450804693,33.96,80972.47,6.3,-0.49758,0.00015,31.23095]
[1778450805639,33.96,80967.76,6.3,-0.49829,0.00015,31.22942]
[1778450805768,33.96,80967.76,6.3,-0.49829,0.00015,31.22942]
[1778450805789,33.96,80967.76,6.3,-0.49829,0.00015,31.22942]
[1778450805804,33.96,80968.04,6.3,-0.49825,0.00015,31.22951]
[1778450806287,33.96,80968.04,6.3,-0.49825,0.00015,31.22951]
[1778450806455,33.96,80968.04,6.3,-0.49825,0.00015,31.22951]
[1778450806490,33.96,80968.04,6.3,-0.49825,0.00015,31.22951]
[1778450806882,33.96,81011.21,6.3,-0.49177,0.00015,31.23981]
[1778450807668,33.96,81021.75,6.3,-0.49019,0.00015,31.24108]
[1778450808786,33.96,81020.84,6.3,-0.49033,0.00015,31.24099]
[1778450809619,33.96,81020.84,6.3,-0.49033,0.00015,31.24099]
[1778450809627,33.96,81020.84,6.3,-0.49033,0.00015,31.24099]
[1778450809696,33.96,81020.84,6.3,-0.49033,0.00015,31.24099]
[1778450809776,33.96,81020.84,6.3,-0.49033,0.00015,31.24099]
[1778450809838,33.96,81020.84,6.3,-0.49033,0.00015,31.24099]
[1778450809867,33.96,81023.86,6.3,-0.48987,0.00015,31.24127]
[1778450809984,33.96,81023.86,6.3,-0.48987,0.00015,31.24127]
[1778450810324,33.96,81023.86,6.3,-0.48987,0.00015,31.24127]
[1778450810604,33.96,81023.86,6.3,-0.48987,0.00015,31.24127]
[1778450810690,33.96,81049.94,6.3,-0.48596,0.00015,31.24205]
[1778450811418,33.96,81049.94,6.3,-0.48596,0.00015,31.24205]
[1778450811918,33.96,81049.48,6.3,-0.48603,0.00015,31.24207]
[1778450812068,33.96,81049.48,6.3,-0.48603,0.00015,31.24207]
[1778450812280,33.96,81049.48,6.3,-0.48603,0.00015,31.24207]
[1778450813004,33.96,81043.68,6.3,-0.4869,0.00015,31.24214]
[1778450813239,33.96,81043.68,6.3,-0.4869,0.00015,31.24214]
[1778450813262,33.96,81043.68,6.3,-0.4869,0.00015,31.24214]
[1778450813309,33.96,81043.68,6.3,-0.4869,0.00015,31.24214]
[1778450813374,33.96,81043.68,6.3,-0.4869,0.00015,31.24214]
[1778450813712,33.96,81044.29,6.3,-0.48681,0.00015,31.24214]
[1778450815039,33.96,81044.03,6.3,-0.48685,0.00015,31.24214]
[1778450815202,33.96,81044.03,6.3,-0.48685,0.00015,31.24214]
[1778450815216,33.96,81044.03,6.3,-0.48685,0.00015,31.24214]
[1778450815249,33.96,81044.03,6.3,-0.48685,0.00015,31.24214]
[1778450815552,33.96,81044.03,6.3,-0.48685,0.00015,31.24214]
[1778450815638,33.96,81044.03,6.3,-0.48685,0.00015,31.24214]
[1778450815726,33.96,81067.7,6.3,-0.4833,0.00015,31.24087]
[1778450816884,33.96,81091.21,6.3,-0.47979,0.00015,31.23716]
[1778450817391,33.96,81091.21,6.3,-0.47979,0.00015,31.23716]
[1778450818195,33.96,81090.86,6.3,-0.47984,0.00015,31.23723]
[1778450818226,33.96,81090.86,6.3,-0.47984,0.00015,31.23723]
[1778450818435,33.96,81090.86,6.3,-0.47984,0.00015,31.23723]
[1778450818568,33.96,81090.86,6.3,-0.47984,0.00015,31.23723]
[1778450818739,33.96,81090.86,6.3,-0.47984,0.00015,31.23723]
[1778450818761,33.96,81102.83,6.3,-0.47805,0.00015,31.23443]
[1778450819169,33.96,81102.83,6.3,-0.47805,0.00015,31.23443]
[1778450819416,33.96,81102.83,6.3,-0.47805,0.00015,31.23443]
[1778450819792,33.96,81102.83,6.3,-0.47805,0.00015,31.23443]
[1778450819861,33.97,81115.49,6.3,-0.47615,0.00015,31.23078]
[1778450820761,33.97,81103.74,6.3,-0.47791,0.00015,31.23419]
[1778450821607,33.97,81103.74,6.3,-0.47791,0.00015,31.23419]
[1778450821694,33.97,81103.74,6.3,-0.47791,0.00015,31.23419]
[1778450821854,33.97,81103.74,6.3,-0.47791,0.00015,31.23419]
[1778450822053,33.97,81102.2,6.3,-0.47814,0.00015,31.2346]
[1778450822165,33.97,81102.2,6.3,-0.47814,0.00015,31.2346]
[1778450822914,33.97,81109.96,6.3,-0.47698,0.00015,31.23247]
[1778450823786,33.97,81101.07,6.3,-0.47831,0.00015,31.23489]
[1778450824085,33.97,81101.07,6.3,-0.47831,0.00015,31.23489]
[1778450824465,33.97,81101.07,6.3,-0.47831,0.00015,31.23489]
[1778450824926,33.97,81111.96,6.3,-0.47668,0.00015,31.23188]
[1778450825931,33.97,81111.96,6.3,-0.47668,0.00015,31.23188]
[1778450825973,33.97,81111.96,6.3,-0.47668,0.00015,31.23188]
[1778450826112,33.97,81116.44,6.3,-0.47601,0.00015,31.23049]
[1778450826131,33.97,81116.44,6.3,-0.47601,0.00015,31.23049]
[1778450826132,33.97,81116.44,6.3,-0.47601,0.00015,31.23049]
[1778450826433,33.97,81116.44,6.3,-0.47601,0.00015,31.23049]
[1778450826476,33.97,81116.44,6.3,-0.47601,0.00015,31.23049]
[1778450826529,33.97,81116.44,6.3,-0.47601,0.00015,31.23049]
[1778450826556,33.97,81116.44,6.3,-0.47601,0.00015,31.23049]
[1778450826896,33.97,81116.44,6.3,-0.47601,0.00015,31.23049]
[1778450826946,33.97,81140.81,6.3,-0.47237,0.00015,31.22139]
[1778450827068,33.97,81140.81,6.3,-0.47237,0.00015,31.22139]
[1778450827814,33.98,81143.81,6.3,-0.47193,0.00015,31.2201]
[1778450829394,33.98,81150.04,6.3,-0.471,0.00015,31.21727]
[1778450829920,33.98,81150.04,6.3,-0.471,0.00015,31.21727]
[1778450829828,33.98,81177.16,6.3,-0.46695,0.00015,31.20299]
[1778450830658,33.98,81177.16,6.3,-0.46695,0.00015,31.20299]
[1778450830692,33.98,81177.16,6.3,-0.46695,0.00015,31.20299]
[1778450830846,33.98,81206.36,6.3,-0.4626,0.00015,31.18402]
[1778450831259,33.98,81206.36,6.3,-0.4626,0.00015,31.18402]
[1778450831373,33.98,81206.36,6.3,-0.4626,0.00015,31.18402]
[1778450831844,33.98,81212.27,6.3,-0.46173,0.00015,31.17974]
[1778450832545,33.98,81212.27,6.3,-0.46173,0.00015,31.17974]
[1778450832587,33.98,81212.27,6.3,-0.46173,0.00015,31.17974]
[1778450832722,33.98,81212.27,6.3,-0.46173,0.00015,31.17974]
[1778450832800,33.98,81212.27,6.3,-0.46173,0.00015,31.17974]
[1778450832836,33.98,81212.27,6.3,-0.46173,0.00015,31.17974]
[1778450833151,33.98,81212.42,6.3,-0.4617,0.00015,31.17963]
[1778450833181,33.98,81212.42,6.3,-0.4617,0.00015,31.17963]
[1778450833650,33.98,81212.42,6.3,-0.4617,0.00015,31.17963]
[1778450834132,33.98,81207.43,6.3,-0.46245,0.00015,31.18328]
[1778450834282,33.98,81207.43,6.3,-0.46245,0.00015,31.18328]
[1778450834697,33.98,81207.43,6.3,-0.46245,0.00015,31.18328]
[1778450834710,33.98,81207.43,6.3,-0.46245,0.00015,31.18328]
[1778450834870,33.98,81222.23,6.3,-0.46025,0.00015,31.17218]
[1778450835069,33.98,81222.23,6.3,-0.46025,0.00015,31.17218]
[1778450835076,33.98,81222.23,6.3,-0.46025,0.00015,31.17218]
[1778450835078,33.98,81222.23,6.3,-0.46025,0.00015,31.17218]
[1778450835140,33.98,81222.23,6.3,-0.46025,0.00015,31.17218]
[1778450835217,33.98,81222.23,6.3,-0.46025,0.00015,31.17218]
[1778450835692,33.98,81222.23,6.3,-0.46025,0.00015,31.17218]
[1778450835876,33.98,81232.06,6.3,-0.45878,0.00015,31.16428]
[1778450836351,33.98,81232.06,6.3,-0.45878,0.00015,31.16428]
[1778450836355,33.98,81232.06,6.3,-0.45878,0.00015,31.16428]
[1778450836494,33.98,81232.06,6.3,-0.45878,0.00015,31.16428]
[1778450836884,33.98,81228.19,6.3,-0.45936,0.00015,31.16744]
[1778450837068,33.98,81228.19,6.3,-0.45936,0.00015,31.16744]
[1778450837095,33.98,81228.19,6.3,-0.45936,0.00015,31.16744]
[1778450837809,33.98,81228.19,6.3,-0.45936,0.00015,31.16744]
[1778450837816,33.98,81228.19,6.3,-0.45936,0.00015,31.16744]
[1778450837895,33.98,81216.87,6.3,-0.46104,0.00015,31.17631]
[1778450838061,33.98,81216.87,6.3,-0.46104,0.00015,31.17631]
[1778450838224,33.98,81216.87,6.3,-0.46104,0.00015,31.17631]
[1778450838682,33.98,81216.87,6.3,-0.46104,0.00015,31.17631]
[1778450838735,33.98,81216.87,6.3,-0.46104,0.00015,31.17631]
[1778450838900,33.99,81200.79,6.3,-0.46344,0.00015,31.18796]
[1778450839946,33.99,81194.23,6.3,-0.46442,0.00015,31.19239]
[1778450840433,33.99,81194.23,6.3,-0.46442,0.00015,31.19239]
[1778450840915,33.99,81184.04,6.3,-0.46593,0.00015,31.19889]
[1778450841350,33.99,81184.04,6.3,-0.46593,0.00015,31.19889]
[1778450841376,33.99,81184.04,6.3,-0.46593,0.00015,31.19889]
[1778450841629,33.99,81184.04,6.3,-0.46593,0.00015,31.19889]
[1778450841716,33.99,81184.04,6.3,-0.46593,0.00015,31.19889]
[1778450842679,33.99,81179.11,6.3,-0.46667,0.00015,31.20187]
[1778450842928,33.99,81190.52,6.3,-0.46497,0.00015,31.19482]
[1778450843935,33.99,81200.1,6.3,-0.46354,0.00015,31.18845]
[1778450844062,33.99,81200.1,6.3,-0.46354,0.00015,31.18845]
[1778450844138,33.99,81200.1,6.3,-0.46354,0.00015,31.18845]
[1778450844250,33.99,81200.1,6.3,-0.46354,0.00015,31.18845]
[1778450844942,33.99,81191.8,6.3,-0.46478,0.00015,31.194]
[1778450845536,33.99,81191.8,6.3,-0.46478,0.00015,31.194]
[1778450846344,33.99,81196.58,6.3,-0.46407,0.00015,31.19085]
[1778450846610,33.99,81196.58,6.3,-0.46407,0.00015,31.19085]
[1778450847045,33.99,81193.79,6.3,-0.46448,0.00015,31.1927]
[1778450847963,33.99,81187.08,6.3,-0.46548,0.00015,31.19702]
[1778450848110,33.99,81187.08,6.3,-0.46548,0.00015,31.19702]
[1778450848879,33.99,81187.08,6.3,-0.46548,0.00015,31.19702]
[1778450848970,33.99,81180.25,6.3,-0.4665,0.00015,31.20122]
[1778450850107,33.99,81180.25,6.3,-0.4665,0.00015,31.20122]
[1778450851276,33.99,81180.54,6.3,-0.46646,0.00015,31.20105]
[1778450851313,34.0,81188.67,6.3,-0.46525,0.00015,31.19284]
[1778450851991,34.0,81197.12,6.3,-0.46399,0.00015,31.18731]
[1778450855168,34.0,81197.51,6.3,-0.46393,0.00015,31.18706]
[1778450855258,34.0,81189.32,6.3,-0.46515,0.00015,31.19243]
[1778450857026,34.0,81181.04,6.3,-0.46638,0.00015,31.19757]
[1778450858248,34.0,81181.04,6.3,-0.46638,0.00015,31.19757]
[1778450858432,34.0,81181.04,6.3,-0.46638,0.00015,31.19757]
[1778450861623,34.0,81182.69,6.3,-0.46614,0.00015,31.19658]
[1778450862557,34.0,81182.64,6.3,-0.46615,0.00015,31.19661]
[1778450863069,34.0,81172.61,6.3,-0.46764,0.00015,31.2025]
[1778450864678,34.0,81172.61,6.3,-0.46764,0.00015,31.2025]
[1778450865321,34.0,81174.36,6.3,-0.46738,0.00015,31.2015]
[1778450865357,34.0,81174.36,6.3,-0.46738,0.00015,31.2015]
[1778450865537,34.0,81174.36,6.3,-0.46738,0.00015,31.2015]
[1778450866868,34.0,81174.53,6.3,-0.46736,0.00015,31.20141]
[1778450866918,34.0,81163.13,6.3,-0.46905,0.00015,31.20766]
[1778450867069,34.0,81163.13,6.3,-0.46905,0.00015,31.20766]
[1778450867454,34.0,81163.13,6.3,-0.46905,0.00015,31.20766]
[1778450867547,34.0,81155.51,6.3,-0.47019,0.00015,31.21152]
[1778450869079,34.0,81153.49,6.3,-0.47049,0.00015,31.21251]
[1778450871827,34.0,81148.5,6.3,-0.47124,0.00015,31.21486]
[1778450871908,34.0,81148.5,6.3,-0.47124,0.00015,31.21486]
[1778450871936,34.0,81148.5,6.3,-0.47124,0.00015,31.21486]
[1778450872059,34.0,81148.07,6.3,-0.4713,0.00015,31.21506]
[1778450872166,34.0,81148.07,6.3,-0.4713,0.00015,31.21506]
[1778450873292,34.0,81145.37,6.3,-0.47171,0.00015,31.21628]
[1778450873353,34.0,81145.37,6.3,-0.47171,0.00015,31.21628]
[1778450873363,34.0,81145.37,6.3,-0.47171,0.00015,31.21628]
[1778450873904,34.0,81145.37,6.3,-0.47171,0.00015,31.21628]
[1778450873960,34.0,81140.99,6.3,-0.47236,0.00015,31.2182]
[1778450876658,34.01,81135.1,6.3,-0.47324,0.00015,31.22064]
[1778450876740,34.01,81135.07,6.3,-0.47324,0.00015,31.22065]
[1778450878703,34.01,81136.77,6.3,-0.47299,0.00015,31.21997]
[1778450878760,34.01,81136.77,6.3,-0.47299,0.00015,31.21997]
[1778450878761,34.01,81136.77,6.3,-0.47299,0.00015,31.21997]
[1778450878929,34.01,81135.01,6.3,-0.47325,0.00015,31.22069]
[1778450879035,34.01,81135.01,6.3,-0.47325,0.00015,31.22069]
[1778450879038,34.01,81135.01,6.3,-0.47325,0.00015,31.22069]
[1778450879347,34.01,81135.01,6.3,-0.47325,0.00015,31.22069]
[1778450881842,34.01,81125.4,6.3,-0.47469,0.00015,31.22433]
[1778450882198,34.02,81126.22,6.3,-0.47457,0.00015,31.22404]
[1778450885225,34.02,81109.25,6.3,-0.4771,0.00015,31.22955]
[1778450887608,34.02,81106.31,6.3,-0.47754,0.00015,31.23038]
[1778450887690,34.02,81106.31,6.3,-0.47754,0.00015,31.23038]
[1778450888559,34.02,81105.16,6.3,-0.47771,0.00015,31.23069]
[1778450888567,34.02,81105.16,6.3,-0.47771,0.00015,31.23069]
[1778450889312,34.02,81102.87,6.3,-0.47805,0.00015,31.2313]
[1778450889358,34.02,81102.87,6.3,-0.47805,0.00015,31.2313]
[1778450889566,34.02,81102.87,6.3,-0.47805,0.00015,31.2313]
[1778450889575,34.02,81102.87,6.3,-0.47805,0.00015,31.2313]
[1778450889588,34.02,81102.87,6.3,-0.47805,0.00015,31.2313]
[1778450889637,34.02,81102.87,6.3,-0.47805,0.00015,31.2313]
[1778450889761,34.02,81102.87,6.3,-0.47805,0.00015,31.2313]
[1778450889769,34.02,81102.87,6.3,-0.47805,0.00015,31.2313]
[1778450889789,34.02,81102.87,6.3,-0.47805,0.00015,31.2313]
[1778450889823,34.02,81102.87,6.3,-0.47805,0.00015,31.2313]
[1778450889884,34.02,81094.5,6.3,-0.47931,0.00015,31.23332]
[1778450890123,34.02,81094.5,6.3,-0.47931,0.00015,31.23332]
[1778450890128,34.02,81094.5,6.3,-0.47931,0.00015,31.23332]
[1778450890238,34.02,81094.5,6.3,-0.47931,0.00015,31.23332]
[1778450890932,34.02,81149.48,6.3,-0.4711,0.00015,31.21445]
[1778450891948,34.02,81166.56,6.3,-0.46855,0.00015,31.20589]
[1778450892420,34.02,81166.56,6.3,-0.46855,0.00015,31.20589]
[1778450892518,34.02,81166.56,6.3,-0.46855,0.00015,31.20589]
[1778450893640,34.02,81164.65,6.3,-0.46884,0.00015,31.20691]
[1778450895262,34.02,81164.04,6.3,-0.46893,0.00015,31.20723]
[1778450895287,34.02,81164.04,6.3,-0.46893,0.00015,31.20723]
[1778450898787,34.02,81165.3,6.3,-0.46874,0.00015,31.20656]
[1778450900331,34.01,81173.27,6.3,-0.46755,0.00015,31.20217]
[1778450902258,34.01,81173.18,6.3,-0.46756,0.00015,31.20222]
[1778450902402,34.01,81173.18,6.3,-0.46756,0.00015,31.20222]
[1778450902455,34.01,81180.55,6.3,-0.46647,0.00015,31.19792]
[1778450903837,34.01,81180.55,6.3,-0.46647,0.00015,31.19792]
[1778450906007,34.01,81182.77,6.3,-0.46614,0.00015,31.19658]
[1778450908105,34.03,81190.2,6.3,-0.46504,0.00015,31.192]
[1778450910401,34.03,81181.55,6.3,-0.46633,0.00015,31.1974]
[1778450914429,34.04,81188.71,6.3,-0.46526,0.00015,31.1898]
[1778450916765,34.04,81190.11,6.3,-0.46506,0.00015,31.18894]
[1778450917450,34.05,81197.76,6.3,-0.46393,0.00015,31.18395]
[1778450919610,34.05,81194.67,6.3,-0.46439,0.00015,31.18601]
[1778450922485,34.05,81185.16,6.3,-0.4658,0.00015,31.19209]
[1778450927863,34.06,81184.96,6.3,-0.46583,0.00015,31.19223]
[1778450929534,34.06,81195.27,6.3,-0.4643,0.00015,31.18565]
[1778450932203,34.06,81197.0,6.3,-0.46405,0.00015,31.1845]
[1778450932210,34.06,81197.0,6.3,-0.46405,0.00015,31.1845]
[1778450932329,34.06,81197.0,6.3,-0.46405,0.00015,31.1845]
[1778450932350,34.06,81197.0,6.3,-0.46405,0.00015,31.1845]
[1778450932556,34.06,81208.9,6.3,-0.46228,0.00015,31.17624]
[1778450933563,34.06,81215.7,6.3,-0.46127,0.00015,31.17124]
[1778450936430,34.06,81218.64,6.3,-0.46083,0.00015,31.16903]
[1778450936709,34.06,81218.64,6.3,-0.46083,0.00015,31.16903]
[1778450936721,34.06,81218.64,6.3,-0.46083,0.00015,31.16903]
[1778450936736,34.06,81218.64,6.3,-0.46083,0.00015,31.16903]
[1778450936746,34.06,81218.64,6.3,-0.46083,0.00015,31.16903]
[1778450936784,34.06,81217.66,6.3,-0.46098,0.00015,31.16979]
[1778450939165,34.06,81222.97,6.3,-0.46019,0.00015,31.1657]
[1778450939183,34.06,81222.97,6.3,-0.46019,0.00015,31.1657]
[1778450940068,34.06,81222.97,6.3,-0.46019,0.00015,31.1657]
[1778450939609,34.06,81230.73,6.3,-0.45904,0.00015,31.15951]
[1778450940702,34.06,81230.73,6.3,-0.45904,0.00015,31.15951]
[1778450941031,34.06,81230.73,6.3,-0.45904,0.00015,31.15951]
[1778450940866,34.07,81239.86,6.3,-0.45769,0.00015,31.15191]
[1778450941748,34.07,81239.86,6.3,-0.45769,0.00015,31.15191]
[1778450941757,34.07,81239.86,6.3,-0.45769,0.00015,31.15191]
[1778450941802,34.06,81239.23,6.3,-0.45778,0.00015,31.15244]
[1778450942089,34.06,81239.23,6.3,-0.45778,0.00015,31.15244]
[1778450942576,34.06,81239.23,6.3,-0.45778,0.00015,31.15244]
[1778450943068,34.06,81239.23,6.3,-0.45778,0.00015,31.15244]
[1778450943316,34.06,81235.38,6.3,-0.45835,0.00015,31.15568]
[1778450947930,34.06,81235.25,6.3,-0.45837,0.00015,31.15579]
[1778450947989,34.06,81235.25,6.3,-0.45837,0.00015,31.15579]
[1778450948637,34.07,81234.15,6.3,-0.45853,0.00015,31.15671]
[1778450948692,34.07,81234.15,6.3,-0.45853,0.00015,31.15671]
[1778450948803,34.07,81223.38,6.3,-0.46013,0.00015,31.16539]
[1778450950348,34.07,81218.59,6.3,-0.46084,0.00015,31.1691]
[1778450955721,34.07,81214.75,6.3,-0.46142,0.00015,31.17203]
[1778450957501,34.07,81214.67,6.3,-0.46143,0.00015,31.1721]
[1778450957578,34.07,81214.67,6.3,-0.46143,0.00015,31.1721]
[1778450957740,34.07,81214.67,6.3,-0.46143,0.00015,31.1721]
[1778450957743,34.07,81214.67,6.3,-0.46143,0.00015,31.1721]
[1778450958288,34.08,81213.66,6.3,-0.46158,0.00015,31.17286]
[1778450958745,34.08,81193.08,6.3,-0.46464,0.00015,31.18717]
[1778450959752,34.08,81203.82,6.3,-0.46305,0.00015,31.17994]
[1778450960759,34.08,81210.62,6.3,-0.46204,0.00015,31.1751]
[1778450961955,34.08,81210.62,6.3,-0.46204,0.00015,31.1751]
[1778450967808,34.08,81212.86,6.3,-0.46171,0.00015,31.17349]
[1778450968215,34.08,81212.86,6.3,-0.46171,0.00015,31.17349]
[1778450968367,34.08,81212.86,6.3,-0.46171,0.00015,31.17349]
[1778450968395,34.08,81212.86,6.3,-0.46171,0.00015,31.17349]
[1778450968404,34.08,81212.86,6.3,-0.46171,0.00015,31.17349]
[1778450968815,34.09,81224.42,6.3,-0.45999,0.00015,31.1647]
[1778450970015,34.09,81224.42,6.3,-0.45999,0.00015,31.1647]
[1778450971185,34.09,81231.36,6.3,-0.45896,0.00015,31.15914]
[1778450971679,34.09,81231.36,6.3,-0.45896,0.00015,31.15914]
[1778450971711,34.09,81231.36,6.3,-0.45896,0.00015,31.15914]
[1778450971717,34.09,81231.36,6.3,-0.45896,0.00015,31.15914]
[1778450971836,34.09,81227.87,6.3,-0.45948,0.00015,31.15878]
[1778450972843,34.09,81220.4,6.3,-0.46059,0.00015,31.16465]
[1778450974856,34.09,81217.96,6.3,-0.46095,0.00015,31.16652]
[1778450975782,34.09,81218.26,6.3,-0.46091,0.00015,31.1663]
[1778450977164,34.09,81218.3,6.3,-0.46091,0.00015,31.16628]
[1778450982914,34.1,81213.77,6.3,-0.46158,0.00015,31.16972]
[1778450984928,34.1,81205.7,6.3,-0.46278,0.00015,31.17555]
[1778450989963,34.11,81202.7,6.3,-0.46323,0.00015,31.17766]
[1778450990630,34.11,81202.7,6.3,-0.46323,0.00015,31.17766]
[1778450990970,34.11,81196.03,6.3,-0.46422,0.00015,31.18218]
[1778450992639,34.11,81194.61,6.3,-0.46443,0.00015,31.18311]
[1778450993213,34.11,81188.21,6.3,-0.46538,0.00015,31.18723]
[1778450993659,34.11,81188.21,6.3,-0.46538,0.00015,31.18723]
[1778450994417,34.11,81185.15,6.3,-0.46584,0.00015,31.18913]
[1778450995265,34.11,81181.71,6.3,-0.46635,0.00015,31.19123]
[1778451000665,34.11,81181.15,6.3,-0.46643,0.00015,31.19158]
[1778451006077,34.12,81184.96,6.3,-0.46587,0.00015,31.1893]
[1778451008976,34.12,81186.06,6.3,-0.46571,0.00015,31.18863]
[1778451010106,34.12,81199.23,6.3,-0.46376,0.00015,31.18012]
[1778451010549,34.12,81199.23,6.3,-0.46376,0.00015,31.18012]
[1778451010674,34.12,81199.23,6.3,-0.46376,0.00015,31.18012]
[1778451010744,34.12,81199.23,6.3,-0.46376,0.00015,31.18012]
[1778451011113,34.12,81208.98,6.3,-0.46231,0.00015,31.17333]
[1778451011536,34.12,81208.98,6.3,-0.46231,0.00015,31.17333]
[1778451012120,34.12,81217.0,6.3,-0.46112,0.00015,31.16744]
[1778451012954,34.12,81217.0,6.3,-0.46112,0.00015,31.16744]
[1778451014684,34.13,81220.17,6.3,-0.46065,0.00015,31.16505]
[1778451014700,34.13,81220.17,6.3,-0.46065,0.00015,31.16505]
[1778451014721,34.13,81220.17,6.3,-0.46065,0.00015,31.16505]
[1778451014727,34.13,81220.17,6.3,-0.46065,0.00015,31.16505]
[1778451015142,34.12,81231.14,6.3,-0.45903,0.00015,31.15639]
[1778451018162,34.13,81237.61,6.3,-0.45807,0.00015,31.15104]
[1778451022914,34.13,81235.64,6.3,-0.45836,0.00015,31.1527]
[1778451022943,34.13,81235.64,6.3,-0.45836,0.00015,31.1527]
[1778451022946,34.13,81235.64,6.3,-0.45836,0.00015,31.1527]
[1778451023432,34.13,81235.83,6.3,-0.45833,0.00015,31.15255]
[1778451024708,34.13,81233.18,6.3,-0.45873,0.00015,31.15474]
[1778451025164,34.13,81231.42,6.3,-0.45899,0.00015,31.15619]
[1778451025235,34.13,81231.42,6.3,-0.45899,0.00015,31.15619]
[1778451025249,34.13,81231.42,6.3,-0.45899,0.00015,31.15619]
[1778451027038,34.13,81236.09,6.3,-0.4583,0.00015,31.15234]
[1778451027112,34.13,81236.09,6.3,-0.4583,0.00015,31.15234]
[1778451027121,34.13,81238.97,6.3,-0.45787,0.00015,31.14994]
[1778451027359,34.13,81238.97,6.3,-0.45787,0.00015,31.14994]
[1778451028143,34.13,81238.97,6.3,-0.45787,0.00015,31.14994]
[1778451027460,34.13,81247.13,6.3,-0.45667,0.00015,31.14289]
[1778451028195,34.13,81247.13,6.3,-0.45667,0.00015,31.14289]
[1778451028363,34.13,81247.13,6.3,-0.45667,0.00015,31.14289]
[1778451028660,34.13,81247.13,6.3,-0.45667,0.00015,31.14289]
[1778451028697,34.13,81247.13,6.3,-0.45667,0.00015,31.14289]
[1778451028962,34.13,81247.13,6.3,-0.45667,0.00015,31.14289]
[1778451029008,34.13,81247.13,6.3,-0.45667,0.00015,31.14289]
[1778451029013,34.13,81247.13,6.3,-0.45667,0.00015,31.14289]
[1778451029016,34.13,81247.13,6.3,-0.45667,0.00015,31.14289]
[1778451029076,34.13,81247.13,6.3,-0.45667,0.00015,31.14289]
[1778451029144,34.13,81247.13,6.3,-0.45667,0.00015,31.14289]
[1778451029108,34.13,81263.21,6.3,-0.45429,0.00015,31.12818]
[1778451029514,34.13,81263.21,6.3,-0.45429,0.00015,31.12818]
[1778451029523,34.13,81263.21,6.3,-0.45429,0.00015,31.12818]
[1778451029577,34.13,81263.21,6.3,-0.45429,0.00015,31.12818]
[1778451029594,34.13,81263.21,6.3,-0.45429,0.00015,31.12818]
[1778451029641,34.13,81263.21,6.3,-0.45429,0.00015,31.12818]
[1778451029973,34.13,81299.86,6.3,-0.44888,0.00015,31.09048]
[1778451030240,34.13,81299.86,6.3,-0.44888,0.00015,31.09048]
[1778451031074,34.13,81330.36,6.3,-0.44438,0.00015,31.05152]
[1778451031586,34.13,81330.36,6.3,-0.44438,0.00015,31.05152]
[1778451031859,34.13,81330.36,6.3,-0.44438,0.00015,31.05152]
[1778451031875,34.13,81330.36,6.3,-0.44438,0.00015,31.05152]
[1778451031878,34.13,81330.36,6.3,-0.44438,0.00015,31.05152]
[1778451032058,34.14,81339.02,6.3,-0.44311,0.00015,31.04072]
[1778451034290,34.15,81339.66,6.3,-0.44303,0.00015,31.04002]
[1778451034302,34.15,81339.66,6.3,-0.44303,0.00015,31.04002]
[1778451034346,34.15,81339.66,6.3,-0.44303,0.00015,31.04002]
[1778451034656,34.15,81339.66,6.3,-0.44303,0.00015,31.04002]
[1778451034942,34.15,81339.66,6.3,-0.44303,0.00015,31.04002]
[1778451034995,34.15,81340.99,6.3,-0.44283,0.00015,31.03833]
[1778451035691,34.15,81363.75,6.3,-0.43949,0.00015,31.00807]
[1778451036205,34.15,81363.75,6.3,-0.43949,0.00015,31.00807]
[1778451036385,34.15,81363.75,6.3,-0.43949,0.00015,31.00807]
[1778451037135,34.15,81363.75,6.3,-0.43949,0.00015,31.00807]
[1778451036451,34.15,81370.56,6.3,-0.43849,0.00015,30.9986]
[1778451037712,34.15,81370.56,6.3,-0.43849,0.00015,30.9986]
[1778451037747,34.15,81370.56,6.3,-0.43849,0.00015,30.9986]
[1778451037792,34.15,81370.56,6.3,-0.43849,0.00015,30.9986]
[1778451039774,34.15,81367.13,6.3,-0.43899,0.00015,31.00341]
[1778451039826,34.15,81376.85,6.3,-0.43756,0.00015,30.98969]
[1778451041866,34.15,81372.96,6.3,-0.43814,0.00015,30.99524]
[1778451041968,34.15,81372.96,6.3,-0.43814,0.00015,30.99524]
[1778451042075,34.15,81365.17,6.3,-0.43928,0.00015,31.00615]
[1778451042364,34.15,81357.45,6.3,-0.44041,0.00015,31.01671]
[1778451044585,34.15,81352.95,6.3,-0.44108,0.00015,31.02275]
[1778451047960,34.15,81354.82,6.3,-0.4408,0.00015,31.02025]
[1778451048155,34.15,81354.82,6.3,-0.4408,0.00015,31.02025]
[1778451049034,34.15,81355.66,6.3,-0.44068,0.00015,31.01912]
[1778451049040,34.15,81355.66,6.3,-0.44068,0.00015,31.01912]
[1778451049719,34.15,81361.28,6.3,-0.43985,0.00015,31.01151]
[1778451050078,34.15,81361.28,6.3,-0.43985,0.00015,31.01151]
[1778451050181,34.15,81354.02,6.3,-0.44092,0.00015,31.02132]
[1778451050935,34.15,81354.02,6.3,-0.44092,0.00015,31.02132]
[1778451052095,34.15,81351.6,6.3,-0.44127,0.00015,31.02454]
[1778451052417,34.15,81352.93,6.3,-0.44108,0.00015,31.02278]
[1778451052433,34.15,81352.93,6.3,-0.44108,0.00015,31.02278]
[1778451054356,34.15,81348.79,6.3,-0.44169,0.00015,31.02826]
[1778451054372,34.15,81348.79,6.3,-0.44169,0.00015,31.02826]
[1778451055069,34.15,81348.79,6.3,-0.44169,0.00015,31.02826]
[1778451055169,34.15,81348.45,6.3,-0.44174,0.00015,31.02871]
[1778451056264,34.15,81342.59,6.3,-0.4426,0.00015,31.03634]
[1778451058498,34.15,81341.5,6.3,-0.44276,0.00015,31.03776]
[1778451058499,34.15,81341.5,6.3,-0.44276,0.00015,31.03776]
[1778451058681,34.15,81341.5,6.3,-0.44276,0.00015,31.03776]
[1778451060024,34.15,81341.16,6.3,-0.44281,0.00015,31.03821]
[1778451060049,34.15,81341.16,6.3,-0.44281,0.00015,31.03821]
[1778451060209,34.15,81341.16,6.3,-0.44281,0.00015,31.03821]
[1778451060110,34.16,81332.65,6.3,-0.44407,0.00015,31.04897]
[1778451060387,34.16,81332.65,6.3,-0.44407,0.00015,31.04897]
[1778451061075,34.16,81332.65,6.3,-0.44407,0.00015,31.04897]
[1778451061075,34.16,81332.65,6.3,-0.44407,0.00015,31.04897]
[1778451061144,34.16,81321.65,6.3,-0.44569,0.00015,31.06243]
[1778451061262,34.16,81321.65,6.3,-0.44569,0.00015,31.06243]
[1778451061306,34.16,81321.65,6.3,-0.44569,0.00015,31.06243]
[1778451061403,34.16,81321.65,6.3,-0.44569,0.00015,31.06243]
[1778451061413,34.16,81321.65,6.3,-0.44569,0.00015,31.06243]
[1778451062159,34.16,81321.65,6.3,-0.44569,0.00015,31.06243]
[1778451062869,34.16,81324.42,6.3,-0.44528,0.00015,31.05911]
[1778451062945,34.16,81337.28,6.3,-0.44339,0.00015,31.0432]
[1778451063283,34.16,81337.28,6.3,-0.44339,0.00015,31.0432]
[1778451063601,34.16,81337.28,6.3,-0.44339,0.00015,31.0432]
[1778451063623,34.16,81337.28,6.3,-0.44339,0.00015,31.0432]
[1778451063696,34.16,81337.28,6.3,-0.44339,0.00015,31.0432]
[1778451063755,34.16,81337.28,6.3,-0.44339,0.00015,31.0432]
[1778451063792,34.16,81337.28,6.3,-0.44339,0.00015,31.0432]
[1778451063804,34.16,81336.44,6.3,-0.44351,0.00015,31.04427]
[1778451064759,34.16,81336.44,6.3,-0.44351,0.00015,31.04427]
[1778451064860,34.16,81318.49,6.3,-0.44616,0.00015,31.06624]
[1778451065530,34.16,81320.65,6.3,-0.44584,0.00015,31.06369]
[1778451066265,34.16,81320.65,6.3,-0.44584,0.00015,31.06369]
[1778451066286,34.16,81320.65,6.3,-0.44584,0.00015,31.06369]
[1778451066425,34.16,81320.65,6.3,-0.44584,0.00015,31.06369]
[1778451066450,34.16,81320.65,6.3,-0.44584,0.00015,31.06369]
[1778451067175,34.16,81320.65,6.3,-0.44584,0.00015,31.06369]
[1778451066537,34.16,81325.18,6.3,-0.44518,0.00015,31.05826]
[1778451068636,34.16,81328.59,6.3,-0.44468,0.00015,31.05411]
[1778451068828,34.16,81328.59,6.3,-0.44468,0.00015,31.05411]
[1778451070363,34.17,81327.75,6.3,-0.4448,0.00015,31.05515]
[1778451073656,34.17,81328.95,6.3,-0.44463,0.00015,31.05369]
[1778451073663,34.17,81331.65,6.3,-0.44423,0.00015,31.05037]
[1778451074593,34.17,81324.83,6.3,-0.44523,0.00015,31.05875]
[1778451076032,34.17,81324.83,6.3,-0.44523,0.00015,31.05875]
[1778451076063,34.17,81324.83,6.3,-0.44523,0.00015,31.05875]
[1778451076104,34.17,81324.83,6.3,-0.44523,0.00015,31.05875]
[1778451076125,34.17,81324.83,6.3,-0.44523,0.00015,31.05875]
[1778451076189,34.17,81324.2,6.3,-0.44533,0.00015,31.05953]
[1778451076608,34.17,81334.96,6.3,-0.44375,0.00015,31.0463]
[1778451077421,34.17,81334.96,6.3,-0.44375,0.00015,31.0463]
[1778451077861,34.17,81334.96,6.3,-0.44375,0.00015,31.0463]
[1778451077909,34.17,81334.96,6.3,-0.44375,0.00015,31.0463]
[1778451077994,34.17,81334.96,6.3,-0.44375,0.00015,31.0463]
[1778451078066,34.17,81334.51,6.3,-0.44381,0.00015,31.04687]
[1778451079138,34.17,81334.51,6.3,-0.44381,0.00015,31.04687]
[1778451079146,34.17,81325.25,6.3,-0.44518,0.00015,31.0583]
[1778451080638,34.18,81316.73,6.3,-0.44644,0.00015,31.06851]
[1778451082011,34.18,81316.73,6.3,-0.44644,0.00015,31.06851]
[1778451082097,34.18,81316.73,6.3,-0.44644,0.00015,31.06851]
[1778451082449,34.18,81315.9,6.3,-0.44656,0.00015,31.06951]
[1778451083045,34.18,81306.56,6.3,-0.44794,0.00015,31.08028]
[1778451083658,34.18,81323.24,6.3,-0.44548,0.00015,31.06082]
[1778451085671,34.18,81316.14,6.3,-0.44653,0.00015,31.06929]
[1778451087348,34.18,81313.94,6.3,-0.44686,0.00015,31.07187]
[1778451089160,34.19,81320.32,6.3,-0.44592,0.00015,31.06439]
[1778451089169,34.19,81320.32,6.3,-0.44592,0.00015,31.06439]
[1778451089192,34.19,81320.32,6.3,-0.44592,0.00015,31.06439]
[1778451089209,34.19,81320.32,6.3,-0.44592,0.00015,31.06439]
[1778451089209,34.19,81320.32,6.3,-0.44592,0.00015,31.06439]
[1778451089217,34.19,81320.32,6.3,-0.44592,0.00015,31.06439]
[1778451089226,34.19,81320.32,6.3,-0.44592,0.00015,31.06439]
[1778451089172,34.19,81328.24,6.3,-0.44475,0.00015,31.05484]
[1778451089506,34.19,81328.24,6.3,-0.44475,0.00015,31.05484]
[1778451089532,34.19,81328.24,6.3,-0.44475,0.00015,31.05484]
[1778451089698,34.19,81343.88,6.3,-0.44246,0.00015,31.03521]
[1778451091184,34.19,81357.76,6.3,-0.44042,0.00015,31.01369]
[1778451091281,34.19,81357.76,6.3,-0.44042,0.00015,31.01369]
[1778451091321,34.19,81357.76,6.3,-0.44042,0.00015,31.01369]
[1778451091712,34.19,81352.57,6.3,-0.44118,0.00015,31.02063]
[1778451092980,34.19,81352.57,6.3,-0.44118,0.00015,31.02063]
[1778451093068,34.19,81352.57,6.3,-0.44118,0.00015,31.02063]
[1778451093456,34.19,81348.38,6.3,-0.44179,0.00015,31.02615]
[1778451093523,34.19,81348.38,6.3,-0.44179,0.00015,31.02615]
[1778451093802,34.19,81348.38,6.3,-0.44179,0.00015,31.02615]
[1778451094380,34.19,81342.28,6.3,-0.44269,0.00015,31.03407]
[1778451094396,34.19,81342.28,6.3,-0.44269,0.00015,31.03407]
[1778451094412,34.19,81342.28,6.3,-0.44269,0.00015,31.03407]
[1778451094575,34.19,81342.28,6.3,-0.44269,0.00015,31.03407]
[1778451095574,34.19,81345.51,6.3,-0.44222,0.00015,31.02991]
[1778451096307,34.19,81348.62,6.3,-0.44176,0.00015,31.02585]
[1778451099253,34.19,81347.46,6.3,-0.44193,0.00015,31.02741]
[1778451099322,34.19,81347.46,6.3,-0.44193,0.00015,31.02741]
[1778451099352,34.19,81347.46,6.3,-0.44193,0.00015,31.02741]
[1778451099769,34.19,81350.77,6.3,-0.44145,0.00015,31.02308]
[1778451100482,34.19,81350.77,6.3,-0.44145,0.00015,31.02308]
[1778451100731,34.19,81350.77,6.3,-0.44145,0.00015,31.02308]
[1778451101005,34.19,81350.77,6.3,-0.44145,0.00015,31.02308]
[1778451101241,34.19,81350.77,6.3,-0.44145,0.00015,31.02308]
[1778451102249,34.19,81351.77,6.3,-0.4413,0.00015,31.02176]
[1778451105609,34.19,81355.33,6.3,-0.44078,0.00015,31.01703]
[1778451106074,34.19,81355.33,6.3,-0.44078,0.00015,31.01703]
[1778451106154,34.19,81355.33,6.3,-0.44078,0.00015,31.01703]
[1778451106352,34.19,81355.5,6.3,-0.44075,0.00015,31.01681]
[1778451107090,34.19,81387.88,6.3,-0.43601,0.00015,30.97125]
[1778451107850,34.19,81387.88,6.3,-0.43601,0.00015,30.97125]
[1778451107940,34.2,81386.79,6.3,-0.43618,0.00015,30.97298]
[1778451109626,34.22,81388.76,6.3,-0.43591,0.00015,30.97036]
[1778451115885,34.24,81386.5,6.3,-0.43627,0.00015,30.9741]
[1778451119862,34.24,81382.57,6.3,-0.43686,0.00015,30.97991]
[1778451119922,34.24,81382.57,6.3,-0.43686,0.00015,30.97991]
[1778451120156,34.24,81382.57,6.3,-0.43686,0.00015,30.97991]
[1778451120920,34.24,81366.16,6.3,-0.43926,0.00015,31.00313]
[1778451122644,34.24,81365.65,6.3,-0.43934,0.00015,31.00384]
[1778451122944,34.24,81365.65,6.3,-0.43934,0.00015,31.00384]
[1778451122981,34.24,81365.65,6.3,-0.43934,0.00015,31.00384]
[1778451123728,34.24,81361.54,6.3,-0.43994,0.00015,31.00946]
[1778451124240,34.24,81361.54,6.3,-0.43994,0.00015,31.00946]
[1778451127440,34.24,81355.33,6.3,-0.44085,0.00015,31.01781]
[1778451131136,34.24,81354.03,6.3,-0.44104,0.00015,31.01954]
[1778451132218,34.24,81354.36,6.3,-0.44099,0.00015,31.01911]
[1778451132988,34.24,81361.15,6.3,-0.43999,0.00015,31.00998]
[1778451134069,34.24,81365.91,6.3,-0.4393,0.00015,31.00347]
[1778451134117,34.24,81388.5,6.3,-0.43599,0.00015,30.97127]
[1778451134954,34.24,81388.5,6.3,-0.43599,0.00015,30.97127]
[1778451135051,34.24,81388.5,6.3,-0.43599,0.00015,30.97127]
[1778451135217,34.24,81388.5,6.3,-0.43599,0.00015,30.97127]
[1778451135233,34.24,81388.5,6.3,-0.43599,0.00015,30.97127]
[1778451135247,34.24,81388.5,6.3,-0.43599,0.00015,30.97127]
[1778451135236,34.24,81403.24,6.3,-0.43384,0.00015,30.94912]
[1778451135367,34.24,81403.24,6.3,-0.43384,0.00015,30.94912]
[1778451135607,34.24,81403.24,6.3,-0.43384,0.00015,30.94912]
[1778451136012,34.24,81403.24,6.3,-0.43384,0.00015,30.94912]
[1778451136045,34.24,81403.24,6.3,-0.43384,0.00015,30.94912]
[1778451136061,34.25,81415.93,6.3,-0.432,0.00015,30.92954]
[1778451136947,34.25,81415.93,6.3,-0.432,0.00015,30.92954]
[1778451137128,34.25,81415.93,6.3,-0.432,0.00015,30.92954]
[1778451137228,34.25,81415.93,6.3,-0.432,0.00015,30.92954]
[1778451138173,34.27,81417.39,6.3,-0.43181,0.00015,30.92747]
[1778451138207,34.27,81417.39,6.3,-0.43181,0.00015,30.92747]
[1778451138214,34.27,81417.39,6.3,-0.43181,0.00015,30.92747]
[1778451138264,34.28,81414.55,6.3,-0.43224,0.00015,30.93223]
[1778451138365,34.28,81414.55,6.3,-0.43224,0.00015,30.93223]
[1778451139058,34.29,81407.37,6.3,-0.4333,0.00015,30.94368]
[1778451140217,34.29,81407.37,6.3,-0.4333,0.00015,30.94368]
[1778451142707,34.3,81404.11,6.3,-0.4338,0.00015,30.94896]
[1778451143233,34.3,81404.11,6.3,-0.4338,0.00015,30.94896]
[1778451144330,34.3,81408.94,6.3,-0.4331,0.00015,30.94155]
[1778451150135,34.33,81410.58,6.3,-0.4329,0.00015,30.9396]
[1778451151020,34.33,81410.58,6.3,-0.4329,0.00015,30.9396]
[1778451151150,34.33,81410.58,6.3,-0.4329,0.00015,30.9396]
[1778451151165,34.33,81410.58,6.3,-0.4329,0.00015,30.9396]
[1778451152682,34.34,81400.42,6.3,-0.43438,0.00015,30.95201]
[1778451152752,34.34,81400.42,6.3,-0.43438,0.00015,30.95201]
[1778451152789,34.34,81400.42,6.3,-0.43438,0.00015,30.95201]
[1778451152843,34.34,81400.42,6.3,-0.43438,0.00015,30.95201]
[1778451152890,34.34,81400.42,6.3,-0.43438,0.00015,30.95201]
[1778451152952,34.34,81400.42,6.3,-0.43438,0.00015,30.95201]
[1778451153091,34.34,81400.42,6.3,-0.43438,0.00015,30.95201]
[1778451153160,34.34,81392.77,6.3,-0.4355,0.00015,30.96348]
[1778451153805,34.34,81392.77,6.3,-0.4355,0.00015,30.96348]
[1778451154588,34.34,81392.43,6.3,-0.43555,0.00015,30.964]
[1778451155174,34.34,81385.48,6.3,-0.43656,0.00015,30.9742]
[1778451155598,34.34,81385.48,6.3,-0.43656,0.00015,30.9742]
[1778451155604,34.34,81385.48,6.3,-0.43656,0.00015,30.9742]
[1778451155620,34.34,81385.48,6.3,-0.43656,0.00015,30.9742]
[1778451155643,34.34,81385.48,6.3,-0.43656,0.00015,30.9742]
[1778451155910,34.34,81385.48,6.3,-0.43656,0.00015,30.9742]
[1778451156181,34.34,81377.86,6.3,-0.43768,0.00015,30.98514]
[1778451161216,34.34,81375.02,6.3,-0.43809,0.00015,30.98917]
[1778451161795,34.34,81375.02,6.3,-0.43809,0.00015,30.98917]
[1778451167258,34.34,81371.35,6.3,-0.43863,0.00015,30.99432]
[1778451169303,34.34,81369.15,6.3,-0.43895,0.00015,30.99738]
[1778451169601,34.34,81370.01,6.3,-0.43882,0.00015,30.99619]
[1778451169613,34.34,81370.01,6.3,-0.43882,0.00015,30.99619]
[1778451169711,34.34,81370.01,6.3,-0.43882,0.00015,30.99619]
[1778451169736,34.34,81370.01,6.3,-0.43882,0.00015,30.99619]
[1778451170279,34.34,81359.05,6.3,-0.44043,0.00015,31.01113]
[1778451173054,34.34,81357.14,6.3,-0.4407,0.00015,31.01368]
[1778451175577,34.34,81355.26,6.3,-0.44098,0.00015,31.01616]
[1778451175712,34.34,81355.26,6.3,-0.44098,0.00015,31.01616]
[1778451175714,34.34,81355.26,6.3,-0.44098,0.00015,31.01616]
[1778451176321,34.34,81344.52,6.3,-0.44255,0.00015,31.03014]
[1778451177292,34.34,81344.52,6.3,-0.44255,0.00015,31.03014]
[1778451177324,34.34,81344.52,6.3,-0.44255,0.00015,31.03014]
[1778451177331,34.34,81341.26,6.3,-0.44302,0.00015,31.03429]
[1778451178068,34.34,81341.26,6.3,-0.44302,0.00015,31.03429]
[1778451178337,34.34,81329.78,6.3,-0.4447,0.00015,31.04856]
[1778451181215,34.34,81328.52,6.3,-0.44489,0.00015,31.05009]
[1778451181223,34.34,81328.52,6.3,-0.44489,0.00015,31.05009]
[1778451181261,34.34,81328.52,6.3,-0.44489,0.00015,31.05009]
[1778451181280,34.34,81328.52,6.3,-0.44489,0.00015,31.05009]
[1778451181445,34.34,81328.52,6.3,-0.44489,0.00015,31.05009]
[1778451181582,34.34,81328.52,6.3,-0.44489,0.00015,31.05009]
[1778451181781,34.34,81328.52,6.3,-0.44489,0.00015,31.05009]
[1778451182922,34.34,81334.37,6.3,-0.44403,0.00015,31.04293]
[1778451182967,34.34,81334.37,6.3,-0.44403,0.00015,31.04293]
[1778451182970,34.34,81331.72,6.3,-0.44442,0.00015,31.04619]
[1778451183760,34.34,81331.72,6.3,-0.44442,0.00015,31.04619]
[1778451184383,34.34,81328.84,6.3,-0.44484,0.00015,31.04973]
[1778451184463,34.34,81328.84,6.3,-0.44484,0.00015,31.04973]
[1778451184597,34.34,81328.84,6.3,-0.44484,0.00015,31.04973]
[1778451184642,34.34,81320.68,6.3,-0.44604,0.00015,31.05951]
[1778451185404,34.34,81310.75,6.3,-0.4475,0.00015,31.07102]
[1778451188099,34.34,81311.21,6.3,-0.44743,0.00015,31.07051]
[1778451188848,34.34,81310.51,6.3,-0.44754,0.00015,31.07133]
[1778451194467,34.35,81308.04,6.3,-0.44791,0.00015,31.07424]
[1778451195613,34.35,81308.04,6.3,-0.44791,0.00015,31.07424]
[1778451196482,34.36,81296.94,6.3,-0.44954,0.00015,31.08648]
[1778451197727,34.36,81296.94,6.3,-0.44954,0.00015,31.08648]
[1778451200707,34.36,81290.17,6.3,-0.45053,0.00015,31.0937]
[1778451201675,34.36,81290.24,6.3,-0.45052,0.00015,31.09362]
[1778451201712,34.36,81290.24,6.3,-0.45052,0.00015,31.09362]
[1778451202154,34.36,81307.15,6.3,-0.44804,0.00015,31.07526]
[1778451203535,34.36,81309.97,6.3,-0.44763,0.00015,31.0721]
[1778451208570,34.36,81311.43,6.3,-0.44742,0.00015,31.0705]
[1778451214320,34.37,81311.35,6.3,-0.44743,0.00015,31.06744]
[1778451214380,34.37,81311.35,6.3,-0.44743,0.00015,31.06744]
[1778451214384,34.37,81314.2,6.3,-0.44702,0.00015,31.06419]
[1778451214439,34.37,81314.2,6.3,-0.44702,0.00015,31.06419]
[1778451216189,34.37,81329.06,6.3,-0.44484,0.00015,31.04664]
[1778451217071,34.37,81329.06,6.3,-0.44484,0.00015,31.04664]
[1778451217165,34.37,81328.68,6.3,-0.4449,0.00015,31.0471]
[1778451217399,34.37,81328.68,6.3,-0.4449,0.00015,31.0471]
[1778451217633,34.37,81321.9,6.3,-0.44589,0.00015,31.05524]
[1778451222668,34.38,81317.38,6.3,-0.44656,0.00015,31.0606]
[1778451224725,34.38,81317.7,6.3,-0.44652,0.00015,31.06024]
[1778451228513,34.38,81319.57,6.3,-0.44625,0.00015,31.05811]
[1778451233746,34.39,81318.91,6.3,-0.44635,0.00015,31.05897]
[1778451236246,34.39,81315.85,6.3,-0.4468,0.00015,31.06254]
[1778451241803,34.4,81318.93,6.3,-0.44636,0.00015,31.05904]
[1778451243939,34.4,81318.09,6.3,-0.44648,0.00015,31.06004]
[1778451248307,34.4,81324.21,6.3,-0.44559,0.00015,31.05287]
[1778451249859,34.4,81314.2,6.3,-0.44706,0.00015,31.06462]
[1778451253347,34.41,81311.69,6.3,-0.44743,0.00015,31.06751]
[1778451254663,34.41,81309.86,6.3,-0.4477,0.00015,31.06961]
[1778451258330,34.41,81306.58,6.3,-0.44818,0.00015,31.07333]
[1778451261669,34.42,81309.18,6.3,-0.44781,0.00015,31.07048]
[1778451261747,34.42,81309.18,6.3,-0.44781,0.00015,31.07048]
[1778451265392,34.42,81315.39,6.3,-0.4469,0.00015,31.06344]
[1778451265971,34.42,81324.48,6.3,-0.44558,0.00015,31.05283]
[1778451267333,34.42,81324.48,6.3,-0.44558,0.00015,31.05283]
[1778451273021,34.43,81324.59,6.3,-0.44557,0.00015,31.04958]
[1778451274188,34.43,81324.59,6.3,-0.44557,0.00015,31.04958]
[1778451274312,34.43,81324.59,6.3,-0.44557,0.00015,31.04958]
[1778451275129,34.43,81324.63,6.3,-0.44556,0.00015,31.04955]
[1778451281077,34.44,81325.17,6.3,-0.44549,0.00015,31.04901]
[1778451286112,34.44,81324.9,6.3,-0.44554,0.00015,31.0494]
[1778451289480,34.45,81324.96,6.3,-0.44553,0.00015,31.04937]
[1778451291093,34.45,81322.66,6.3,-0.44587,0.00015,31.05211]
[1778451291117,34.45,81322.66,6.3,-0.44587,0.00015,31.05211]
[1778451291611,34.45,81320.43,6.3,-0.4462,0.00015,31.05474]
[1778451292155,34.45,81306.39,6.3,-0.44825,0.00015,31.07077]
[1778451294170,34.45,81303.22,6.3,-0.44872,0.00015,31.0743]
[1778451295176,34.45,81312.53,6.3,-0.44736,0.00015,31.06391]
[1778451300315,34.46,81312.11,6.3,-0.44742,0.00015,31.06443]
[1778451300366,34.46,81312.11,6.3,-0.44742,0.00015,31.06443]
[1778451301742,34.46,81318.61,6.3,-0.44647,0.00015,31.05699]
[1778451301761,34.46,81318.61,6.3,-0.44647,0.00015,31.05699]
[1778451302574,34.46,81323.62,6.3,-0.44574,0.00015,31.05113]
[1778451303232,34.46,81329.25,6.3,-0.44492,0.00015,31.04441]
[1778451304403,34.46,81329.25,6.3,-0.44492,0.00015,31.04441]
[1778451305414,34.46,81329.84,6.3,-0.44484,0.00015,31.0437]
[1778451305549,34.46,81332.15,6.3,-0.4445,0.00015,31.0409]
[1778451305589,34.46,81332.15,6.3,-0.4445,0.00015,31.0409]
[1778451306253,34.46,81321.88,6.3,-0.446,0.00015,31.05319]
[1778451311288,34.47,81321.4,6.3,-0.44608,0.00015,31.05381]
[1778451312970,34.47,81321.18,6.3,-0.44611,0.00015,31.05408]
[1778451313505,34.47,81319.23,6.3,-0.44639,0.00015,31.05637]
[1778451314309,34.47,81308.93,6.3,-0.4479,0.00015,31.06815]
[1778451315341,34.47,81308.93,6.3,-0.4479,0.00015,31.06815]
[1778451315622,34.47,81306.59,6.3,-0.44824,0.00015,31.07077]
[1778451315718,34.47,81306.59,6.3,-0.44824,0.00015,31.07077]
[1778451316323,34.47,81292.79,6.3,-0.45026,0.00015,31.08571]
[1778451316992,34.47,81292.79,6.3,-0.45026,0.00015,31.08571]
[1778451318204,34.47,81289.88,6.3,-0.45069,0.00015,31.08876]
[1778451321360,34.47,81297.27,6.3,-0.44961,0.00015,31.08095]
[1778451322181,34.47,81297.27,6.3,-0.44961,0.00015,31.08095]
[1778451322371,34.47,81297.27,6.3,-0.44961,0.00015,31.08095]
[1778451322409,34.47,81287.9,6.3,-0.45098,0.00015,31.09081]
[1778451322555,34.47,81287.9,6.3,-0.45098,0.00015,31.09081]
[1778451323374,34.47,81280.69,6.3,-0.45203,0.00015,31.09815]
[1778451328409,34.47,81279.77,6.3,-0.45216,0.00015,31.09905]
[1778451333444,34.47,81279.43,6.3,-0.45221,0.00015,31.09617]
[1778451338479,34.47,81278.88,6.3,-0.45229,0.00015,31.0967]
[1778451343517,34.46,81281.76,6.3,-0.45186,0.00015,31.09379]
[1778451348552,34.46,81281.19,6.3,-0.45194,0.00015,31.09435]
[1778451353588,34.46,81282.38,6.3,-0.45177,0.00015,31.09313]
[1778451358623,34.46,81284.24,6.3,-0.45149,0.00015,31.09123]
[1778451360049,34.46,81284.24,6.3,-0.45149,0.00015,31.09123]
[1778451361447,34.46,81270.12,6.3,-0.45356,0.00015,31.10518]
[1778451367690,34.46,81264.13,6.3,-0.45444,0.00015,31.11085]
[1778451369703,34.46,81271.8,6.3,-0.45332,0.00015,31.10357]
[1778451371451,34.46,81271.8,6.3,-0.45332,0.00015,31.10357]
[1778451371490,34.46,81271.8,6.3,-0.45332,0.00015,31.10357]
[1778451371566,34.46,81271.8,6.3,-0.45332,0.00015,31.10357]
[1778451371695,34.46,81272.27,6.3,-0.45325,0.00015,31.10311]
[1778451372069,34.46,81272.27,6.3,-0.45325,0.00015,31.10311]
[1778451372163,34.46,81257.73,6.3,-0.45538,0.00015,31.11674]
[1778451372924,34.46,81257.73,6.3,-0.45538,0.00015,31.11674]
[1778451372932,34.46,81257.73,6.3,-0.45538,0.00015,31.11674]
[1778451372957,34.46,81257.73,6.3,-0.45538,0.00015,31.11674]
[1778451373016,34.46,81257.73,6.3,-0.45538,0.00015,31.11674]
[1778451373111,34.46,81257.73,6.3,-0.45538,0.00015,31.11674]
[1778451373213,34.46,81257.73,6.3,-0.45538,0.00015,31.11674]
[1778451373260,34.46,81257.73,6.3,-0.45538,0.00015,31.11674]
[1778451373300,34.46,81257.73,6.3,-0.45538,0.00015,31.11674]
[1778451373388,34.46,81257.73,6.3,-0.45538,0.00015,31.11674]
[1778451373394,34.46,81257.73,6.3,-0.45538,0.00015,31.11674]
[1778451373500,34.46,81257.73,6.3,-0.45538,0.00015,31.11674]
[1778451373464,34.46,81237.73,6.3,-0.45831,0.00015,31.13403]
[1778451373686,34.46,81237.73,6.3,-0.45831,0.00015,31.13403]
[1778451373770,34.46,81237.73,6.3,-0.45831,0.00015,31.13403]
[1778451374010,34.46,81237.73,6.3,-0.45831,0.00015,31.13403]
[1778451374028,34.46,81234.31,6.3,-0.45881,0.00015,31.13682]
[1778451374942,34.46,81234.31,6.3,-0.45881,0.00015,31.13682]
[1778451375570,34.46,81236.77,6.3,-0.45845,0.00015,31.13481]
[1778451376480,34.46,81236.77,6.3,-0.45845,0.00015,31.13481]
[1778451378087,34.46,81239.89,6.3,-0.45799,0.00015,31.13224]
[1778451379147,34.46,81242.97,6.3,-0.45754,0.00015,31.12965]
[1778451379349,34.46,81242.97,6.3,-0.45754,0.00015,31.12965]
[1778451379848,34.46,81240.61,6.3,-0.45789,0.00015,31.13163]
[1778451380467,34.46,81240.61,6.3,-0.45789,0.00015,31.13163]
[1778451381883,34.46,81232.27,6.3,-0.45911,0.00015,31.13845]
[1778451383058,34.46,81233.15,6.3,-0.45898,0.00015,31.13774]
[1778451387547,34.45,81238.76,6.3,-0.45816,0.00015,31.13316]
[1778451387552,34.45,81238.76,6.3,-0.45816,0.00015,31.13316]
[1778451395419,34.45,81232.58,6.3,-0.45906,0.00015,31.13499]
[1778451397119,34.45,81231.22,6.3,-0.45926,0.00015,31.13607]
[1778451397440,34.45,81231.22,6.3,-0.45926,0.00015,31.13607]
[1778451400117,34.45,81233.2,6.3,-0.45897,0.00015,31.13449]
[1778451401527,34.45,81233.83,6.3,-0.45888,0.00015,31.13398]
[1778451406339,34.45,81231.31,6.3,-0.45925,0.00015,31.136]
[1778451406446,34.45,81230.35,6.3,-0.45939,0.00015,31.13676]
[1778451406883,34.45,81230.35,6.3,-0.45939,0.00015,31.13676]
[1778451407792,34.45,81226.16,6.3,-0.46,0.00015,31.14004]
[1778451407984,34.45,81215.65,6.3,-0.46155,0.00015,31.14794]
[1778451409968,34.46,81216.15,6.3,-0.46147,0.00015,31.14758]
[1778451410096,34.46,81216.15,6.3,-0.46147,0.00015,31.14758]
[1778451413021,34.46,81223.49,6.3,-0.4604,0.00015,31.14211]
[1778451414153,34.46,81223.49,6.3,-0.4604,0.00015,31.14211]
[1778451416404,34.46,81228.06,6.3,-0.45973,0.00015,31.13859]
[1778451416454,34.46,81225.42,6.3,-0.46012,0.00015,31.14065]
[1778451417775,34.46,81223.49,6.3,-0.4604,0.00015,31.14213]
[1778451418556,34.46,81223.49,6.3,-0.4604,0.00015,31.14213]
[1778451418564,34.46,81220.47,6.3,-0.46084,0.00015,31.14441]
[1778451420345,34.46,81220.05,6.3,-0.46091,0.00015,31.14473]
[1778451426114,34.46,81214.76,6.3,-0.46168,0.00015,31.14864]
[1778451431149,34.47,81215.06,6.3,-0.46164,0.00015,31.14843]
[1778451436184,34.47,81214.29,6.3,-0.46176,0.00015,31.149]
[1778451440680,34.47,81215.68,6.3,-0.46155,0.00015,31.148]
[1778451443735,34.47,81208.52,6.3,-0.46261,0.00015,31.15311]
[1778451447349,34.47,81212.31,6.3,-0.46205,0.00015,31.15044]
[1778451447364,34.47,81212.31,6.3,-0.46205,0.00015,31.15044]
[1778451447645,34.47,81212.59,6.3,-0.46201,0.00015,31.15024]
[1778451447901,34.47,81212.59,6.3,-0.46201,0.00015,31.15024]
[1778451448271,34.47,81224.61,6.3,-0.46024,0.00015,31.14134]
[1778451448810,34.47,81224.61,6.3,-0.46024,0.00015,31.14134]
[1778451448811,34.47,81224.61,6.3,-0.46024,0.00015,31.14134]
[1778451450773,34.47,81215.77,6.3,-0.46154,0.00015,31.14794]
[1778451450806,34.47,81215.77,6.3,-0.46154,0.00015,31.14794]
[1778451451292,34.47,81222.89,6.3,-0.46049,0.00015,31.13945]
[1778451452389,34.47,81222.89,6.3,-0.46049,0.00015,31.13945]
[1778451453930,34.47,81227.27,6.3,-0.45985,0.00015,31.13608]
[1778451453996,34.47,81227.27,6.3,-0.45985,0.00015,31.13608]
[1778451454031,34.47,81227.27,6.3,-0.45985,0.00015,31.13608]
[1778451454083,34.47,81227.27,6.3,-0.45985,0.00015,31.13608]
[1778451454344,34.47,81227.27,6.3,-0.45985,0.00015,31.13608]
[1778451454360,34.47,81227.27,6.3,-0.45985,0.00015,31.13608]
[1778451454376,34.47,81227.27,6.3,-0.45985,0.00015,31.13608]
[1778451454613,34.47,81227.27,6.3,-0.45985,0.00015,31.13608]
[1778451454656,34.47,81227.27,6.3,-0.45985,0.00015,31.13608]
[1778451454453,34.47,81239.33,6.3,-0.45808,0.00015,31.12639]
[1778451454835,34.47,81239.33,6.3,-0.45808,0.00015,31.12639]
[1778451455098,34.47,81239.33,6.3,-0.45808,0.00015,31.12639]
[1778451455320,34.47,81264.4,6.3,-0.4544,0.00015,31.1043]
[1778451456128,34.47,81264.4,6.3,-0.4544,0.00015,31.1043]
[1778451456327,34.47,81266.54,6.3,-0.45409,0.00015,31.10229]
[1778451457230,34.47,81266.54,6.3,-0.45409,0.00015,31.10229]
[1778451457334,34.47,81275.67,6.3,-0.45275,0.00015,31.0935]
[1778451457669,34.47,81275.67,6.3,-0.45275,0.00015,31.0935]
[1778451457853,34.47,81275.67,6.3,-0.45275,0.00015,31.0935]
[1778451457888,34.47,81275.67,6.3,-0.45275,0.00015,31.0935]
[1778451458006,34.47,81275.67,6.3,-0.45275,0.00015,31.0935]
[1778451458068,34.47,81275.67,6.3,-0.45275,0.00015,31.0935]
[1778451458397,34.47,81285.24,6.3,-0.45135,0.00015,31.08391]
[1778451460699,34.47,81290.09,6.3,-0.45064,0.00015,31.07891]
[1778451460751,34.47,81290.23,6.3,-0.45062,0.00015,31.07876]
[1778451461362,34.47,81300.18,6.3,-0.44917,0.00015,31.06818]
[1778451462274,34.47,81300.18,6.3,-0.44917,0.00015,31.06818]
[1778451463062,34.47,81303.08,6.3,-0.44874,0.00015,31.06502]
[1778451463225,34.47,81303.08,6.3,-0.44874,0.00015,31.06502]
[1778451463449,34.47,81303.08,6.3,-0.44874,0.00015,31.06502]
[1778451463550,34.47,81308.99,6.3,-0.44788,0.00015,31.05847]
[1778451464117,34.47,81308.99,6.3,-0.44788,0.00015,31.05847]
[1778451464154,34.47,81308.99,6.3,-0.44788,0.00015,31.05847]
[1778451464201,34.47,81308.99,6.3,-0.44788,0.00015,31.05847]
[1778451464207,34.47,81308.99,6.3,-0.44788,0.00015,31.05847]
[1778451464347,34.47,81308.99,6.3,-0.44788,0.00015,31.05847]
[1778451464381,34.47,81308.99,6.3,-0.44788,0.00015,31.05847]
[1778451464418,34.47,81308.99,6.3,-0.44788,0.00015,31.05847]
[1778451464612,34.47,81308.99,6.3,-0.44788,0.00015,31.05847]
[1778451464626,34.47,81326.59,6.3,-0.44531,0.00015,31.03809]
[1778451465395,34.47,81342.44,6.3,-0.443,0.00015,31.0186]
[1778451465819,34.47,81342.44,6.3,-0.443,0.00015,31.0186]
[1778451465953,34.47,81342.44,6.3,-0.443,0.00015,31.0186]
[1778451465963,34.47,81342.44,6.3,-0.443,0.00015,31.0186]
[1778451466070,34.47,81342.44,6.3,-0.443,0.00015,31.0186]
[1778451466402,34.47,81336.44,6.3,-0.44387,0.00015,31.02608]
[1778451467660,34.47,81336.44,6.3,-0.44387,0.00015,31.02608]
[1778451467662,34.47,81336.44,6.3,-0.44387,0.00015,31.02608]
[1778451467680,34.47,81336.44,6.3,-0.44387,0.00015,31.02608]
[1778451467733,34.47,81335.61,6.3,-0.44399,0.00015,31.02711]
[1778451467901,34.47,81335.61,6.3,-0.44399,0.00015,31.02711]
[1778451468416,34.47,81343.58,6.3,-0.44283,0.00015,31.01715]
[1778451471437,34.47,81354.17,6.3,-0.44128,0.00015,31.00347]
[1778451472483,34.47,81354.17,6.3,-0.44128,0.00015,31.00347]
[1778451472747,34.46,81353.19,6.3,-0.44142,0.00015,31.00474]
[1778451472752,34.46,81353.19,6.3,-0.44142,0.00015,31.00474]
[1778451473547,34.46,81340.47,6.3,-0.44328,0.00015,31.02101]
[1778451475399,34.46,81335.36,6.3,-0.44402,0.00015,31.02735]
[1778451475400,34.46,81335.36,6.3,-0.44402,0.00015,31.02735]
[1778451475432,34.46,81335.36,6.3,-0.44402,0.00015,31.02735]
[1778451475496,34.46,81335.36,6.3,-0.44402,0.00015,31.02735]
[1778451475626,34.46,81335.36,6.3,-0.44402,0.00015,31.02735]
[1778451475618,34.46,81324.57,6.3,-0.44559,0.00015,31.04039]
[1778451475698,34.46,81324.57,6.3,-0.44559,0.00015,31.04039]
[1778451475816,34.46,81324.57,6.3,-0.44559,0.00015,31.04039]
[1778451476198,34.46,81324.57,6.3,-0.44559,0.00015,31.04039]
[1778451476214,34.46,81324.57,6.3,-0.44559,0.00015,31.04039]
[1778451476549,34.46,81324.57,6.3,-0.44559,0.00015,31.04039]
[1778451476557,34.46,81324.57,6.3,-0.44559,0.00015,31.04039]
[1778451476657,34.46,81324.57,6.3,-0.44559,0.00015,31.04039]
[1778451476601,34.46,81287.0,6.3,-0.45109,0.00015,31.08205]
[1778451477489,34.46,81276.73,6.3,-0.45259,0.00015,31.0924]
[1778451477878,34.46,81276.73,6.3,-0.45259,0.00015,31.0924]
[1778451478495,34.46,81286.87,6.3,-0.45111,0.00015,31.08218]
[1778451479663,34.46,81286.87,6.3,-0.45111,0.00015,31.08218]
[1778451480319,34.46,81288.9,6.3,-0.45081,0.00015,31.08008]
[1778451481501,34.46,81286.63,6.3,-0.45114,0.00015,31.08242]
[1778451481579,34.46,81286.63,6.3,-0.45114,0.00015,31.08242]
[1778451481693,34.46,81286.63,6.3,-0.45114,0.00015,31.08242]
[1778451481888,34.46,81289.89,6.3,-0.45066,0.00015,31.07905]
[1778451481965,34.46,81289.89,6.3,-0.45066,0.00015,31.07905]
[1778451482142,34.46,81289.89,6.3,-0.45066,0.00015,31.07905]
[1778451482525,34.46,81324.56,6.3,-0.4456,0.00015,31.0404]
[1778451482737,34.46,81324.56,6.3,-0.4456,0.00015,31.0404]
[1778451482745,34.46,81324.56,6.3,-0.4456,0.00015,31.0404]
[1778451482781,34.46,81324.56,6.3,-0.4456,0.00015,31.0404]
[1778451483032,34.46,81324.56,6.3,-0.4456,0.00015,31.0404]
[1778451483466,34.46,81324.56,6.3,-0.4456,0.00015,31.0404]
[1778451483691,34.46,81343.98,6.3,-0.44276,0.00015,31.01656]
[1778451484444,34.46,81343.98,6.3,-0.44276,0.00015,31.01656]
[1778451484539,34.46,81350.38,6.3,-0.44183,0.00015,31.00834]
[1778451485613,34.46,81350.38,6.3,-0.44183,0.00015,31.00834]
[1778451486553,34.46,81367.36,6.3,-0.43935,0.00015,30.98573]
[1778451487886,34.46,81365.3,6.3,-0.43965,0.00015,30.98853]
[1778451488566,34.46,81365.3,6.3,-0.43965,0.00015,30.98853]
[1778451489874,34.46,81364.52,6.3,-0.43976,0.00015,30.98957]
[1778451492590,34.46,81362.54,6.3,-0.44005,0.00015,30.99223]
[1778451494002,34.46,81362.78,6.3,-0.44001,0.00015,30.99189]
[1778451494650,34.46,81354.51,6.3,-0.44122,0.00015,31.00288]
[1778451494993,34.46,81354.51,6.3,-0.44122,0.00015,31.00288]
[1778451495337,34.46,81354.51,6.3,-0.44122,0.00015,31.00288]
[1778451495656,34.46,81343.13,6.3,-0.44288,0.00015,31.01754]
[1778451495811,34.46,81343.13,6.3,-0.44288,0.00015,31.01754]
[1778451496432,34.46,81343.13,6.3,-0.44288,0.00015,31.01754]
[1778451497986,34.46,81349.75,6.3,-0.44191,0.00015,31.00907]
[1778451498861,34.46,81343.83,6.3,-0.44278,0.00015,31.01665]
[1778451499157,34.46,81343.83,6.3,-0.44278,0.00015,31.01665]
[1778451500478,34.45,81347.06,6.3,-0.4423,0.00015,31.01253]
[1778451500618,34.45,81347.06,6.3,-0.4423,0.00015,31.01253]
[1778451500639,34.45,81347.06,6.3,-0.4423,0.00015,31.01253]
[1778451500691,34.45,81344.45,6.3,-0.44268,0.00015,31.01586]
[1778451501300,34.45,81344.45,6.3,-0.44268,0.00015,31.01586]
[1778451503813,34.45,81344.79,6.3,-0.44263,0.00015,31.01539]
[1778451503817,34.45,81344.79,6.3,-0.44263,0.00015,31.01539]
[1778451504068,34.45,81344.79,6.3,-0.44263,0.00015,31.01539]
[1778451504150,34.45,81344.79,6.3,-0.44263,0.00015,31.01539]
[1778451504753,34.45,81344.79,6.3,-0.44263,0.00015,31.01539]
[1778451504731,34.45,81335.0,6.3,-0.44406,0.00015,31.02764]
[1778451504846,34.45,81335.0,6.3,-0.44406,0.00015,31.02764]
[1778451504931,34.45,81335.0,6.3,-0.44406,0.00015,31.02764]
[1778451504932,34.45,81335.0,6.3,-0.44406,0.00015,31.02764]
[1778451504951,34.45,81335.0,6.3,-0.44406,0.00015,31.02764]
[1778451505244,34.45,81335.0,6.3,-0.44406,0.00015,31.02764]
[1778451505727,34.45,81335.0,6.3,-0.44406,0.00015,31.02764]
[1778451505727,34.45,81316.29,6.3,-0.44679,0.00015,31.04995]
[1778451505907,34.45,81316.29,6.3,-0.44679,0.00015,31.04995]
[1778451506019,34.45,81316.29,6.3,-0.44679,0.00015,31.04995]
[1778451506073,34.45,81316.29,6.3,-0.44679,0.00015,31.04995]
[1778451506146,34.45,81316.29,6.3,-0.44679,0.00015,31.04995]
[1778451506573,34.45,81316.29,6.3,-0.44679,0.00015,31.04995]
[1778451506734,34.45,81337.41,6.3,-0.44371,0.00015,31.02468]
[1778451507041,34.45,81337.41,6.3,-0.44371,0.00015,31.02468]
[1778451507354,34.45,81337.41,6.3,-0.44371,0.00015,31.02468]
[1778451507394,34.45,81337.41,6.3,-0.44371,0.00015,31.02467]
[1778451507951,34.45,81342.41,6.3,-0.44298,0.00015,31.01841]
[1778451508767,34.45,81342.41,6.3,-0.44298,0.00015,31.01841]
[1778451509048,34.45,81342.41,6.3,-0.44298,0.00015,31.01841]
[1778451510099,34.45,81342.47,6.3,-0.44297,0.00015,31.01834]
[1778451510220,34.45,81342.47,6.3,-0.44297,0.00015,31.01834]
[1778451510317,34.45,81342.47,6.3,-0.44297,0.00015,31.01834]
[1778451510546,34.45,81342.47,6.3,-0.44297,0.00015,31.01834]
[1778451510557,34.45,81345.77,6.3,-0.44249,0.00015,31.01415]
[1778451510763,34.45,81358.44,6.3,-0.44064,0.00015,30.99764]
[1778451513680,34.45,81365.04,6.3,-0.43968,0.00015,30.98556]
[1778451512991,34.45,81364.32,6.3,-0.43978,0.00015,30.98652]
[1778451513941,34.45,81364.32,6.3,-0.43978,0.00015,30.98652]
[1778451514382,34.45,81364.32,6.3,-0.43978,0.00015,30.98652]
[1778451514718,34.45,81364.32,6.3,-0.43978,0.00015,30.98652]
[1778451514484,34.45,81357.37,6.3,-0.44079,0.00015,30.99582]
[1778451515391,34.45,81357.37,6.3,-0.44079,0.00015,30.99582]
[1778451515461,34.45,81349.45,6.3,-0.44195,0.00015,31.00618]
[1778451517095,34.45,81350.16,6.3,-0.44184,0.00015,31.00526]
[1778451517097,34.45,81350.16,6.3,-0.44184,0.00015,31.00526]
[1778451517157,34.45,81350.16,6.3,-0.44184,0.00015,31.00526]
[1778451517255,34.45,81349.88,6.3,-0.44188,0.00015,31.00562]
[1778451518185,34.45,81339.99,6.3,-0.44333,0.00015,31.01821]
[1778451518920,34.45,81339.99,6.3,-0.44333,0.00015,31.01821]
[1778451521170,34.45,81335.09,6.3,-0.44404,0.00015,31.0243]
[1778451521792,34.45,81335.54,6.3,-0.44398,0.00015,31.02375]
[1778451522068,34.45,81335.54,6.3,-0.44398,0.00015,31.02375]
[1778451523119,34.45,81329.22,6.3,-0.4449,0.00015,31.03147]
[1778451523595,34.45,81329.22,6.3,-0.4449,0.00015,31.03147]
[1778451523658,34.45,81324.6,6.3,-0.44557,0.00015,31.03701]
[1778451524215,34.45,81324.6,6.3,-0.44557,0.00015,31.03701]
[1778451524367,34.45,81313.9,6.3,-0.44714,0.00015,31.0495]
[1778451526085,34.45,81305.78,6.3,-0.44833,0.00015,31.05865]
[1778451526990,34.45,81305.78,6.3,-0.44833,0.00015,31.05865]
[1778451527087,34.45,81315.16,6.3,-0.44696,0.00015,31.04807]
[1778451527898,34.45,81315.16,6.3,-0.44696,0.00015,31.04807]
[1778451527956,34.45,81315.16,6.3,-0.44696,0.00015,31.04807]
[1778451528048,34.45,81323.24,6.3,-0.44578,0.00015,31.03866]
[1778451529772,34.45,81325.05,6.3,-0.44551,0.00015,31.03651]
[1778451529961,34.45,81325.05,6.3,-0.44551,0.00015,31.03651]
[1778451531582,34.46,81323.9,6.3,-0.44568,0.00015,31.0379]
[1778451531683,34.46,81308.2,6.3,-0.44798,0.00015,31.056]
[1778451531837,34.46,81308.2,6.3,-0.44798,0.00015,31.056]
[1778451532148,34.46,81308.2,6.3,-0.44798,0.00015,31.056]
[1778451532164,34.46,81315.64,6.3,-0.44689,0.00015,31.04757]
[1778451535406,34.46,81319.68,6.3,-0.4463,0.00015,31.04291]
[1778451535954,34.46,81319.62,6.3,-0.44631,0.00015,31.04299]
[1778451541487,34.47,81318.89,6.3,-0.44643,0.00015,31.0439]
[1778451542232,34.47,81319.2,6.3,-0.44638,0.00015,31.04355]
[1778451542963,34.47,81321.64,6.3,-0.44603,0.00015,31.04071]
[1778451542978,34.47,81321.64,6.3,-0.44603,0.00015,31.04071]
[1778451543013,34.47,81321.64,6.3,-0.44603,0.00015,31.04071]
[1778451543116,34.47,81321.64,6.3,-0.44603,0.00015,31.04071]
[1778451543145,34.47,81325.89,6.3,-0.44541,0.00015,31.03569]
[1778451544013,34.47,81325.89,6.3,-0.44541,0.00015,31.03569]
[1778451544039,34.47,81335.47,6.3,-0.44401,0.00015,31.02407]
[1778451545477,34.47,81335.47,6.3,-0.44401,0.00015,31.02407]
[1778451545535,34.47,81335.47,6.3,-0.44401,0.00015,31.02407]
[1778451545722,34.47,81335.47,6.3,-0.44401,0.00015,31.02407]
[1778451545734,34.47,81336.98,6.3,-0.44379,0.00015,31.02221]
[1778451546011,34.47,81344.9,6.3,-0.44263,0.00015,31.01227]
[1778451546863,34.47,81344.9,6.3,-0.44263,0.00015,31.01227]
[1778451547196,34.47,81357.37,6.3,-0.44081,0.00015,30.99608]
[1778451548319,34.47,81357.37,6.3,-0.44081,0.00015,30.99608]
[1778451548852,34.47,81359.47,6.3,-0.44051,0.00015,30.99329]
[1778451550994,34.47,81359.76,6.3,-0.44046,0.00015,30.99288]
[1778451554123,34.47,81347.52,6.3,-0.44225,0.00015,31.00887]
[1778451555623,34.47,81348.1,6.3,-0.44216,0.00015,31.00813]
[1778451555649,34.46,81356.05,6.3,-0.441,0.00015,30.99777]
[1778451559128,34.46,81363.94,6.3,-0.43985,0.00015,30.98721]
[1778451561662,34.46,81365.67,6.3,-0.4396,0.00015,30.98486]
[1778451563134,34.46,81381.03,6.3,-0.43736,0.00015,30.96348]
[1778451565148,34.46,81372.06,6.3,-0.43866,0.00015,30.97607]
[1778451570183,34.46,81375.53,6.3,-0.43816,0.00015,30.97124]
[1778451575218,34.46,81378.92,6.3,-0.43766,0.00015,30.96324]
[1778451577441,34.46,81368.91,6.3,-0.43912,0.00015,30.97718]
[1778451578240,34.46,81359.1,6.3,-0.44055,0.00015,30.99044]
[1778451580508,34.46,81358.57,6.3,-0.44062,0.00015,30.99114]
[1778451583573,34.46,81352.07,6.3,-0.44157,0.00015,30.99967]
[1778451583833,34.46,81347.34,6.3,-0.44226,0.00015,31.00578]
[1778451585188,34.46,81349.14,6.3,-0.44199,0.00015,31.00346]
[1778451590324,34.46,81352.57,6.3,-0.44149,0.00015,30.99898]
[1778451592971,34.46,81352.6,6.3,-0.44149,0.00015,30.99894]
[1778451596366,34.45,81344.52,6.3,-0.44266,0.00015,31.00933]
[1778451600250,34.45,81344.34,6.3,-0.44269,0.00015,31.00956]
[1778451600337,34.45,81344.34,6.3,-0.44269,0.00015,31.00956]
[1778451600339,34.45,81344.34,6.3,-0.44269,0.00015,31.00956]
[1778451600369,34.45,81344.34,6.3,-0.44269,0.00015,31.00956]
[1778451600395,34.45,81344.34,6.3,-0.44269,0.00015,31.00956]
[1778451601068,34.45,81341.38,6.3,-0.44312,0.00015,31.0133]
[1778451601108,34.45,81341.38,6.3,-0.44312,0.00015,31.0133]
[1778451601324,34.45,81341.38,6.3,-0.44312,0.00015,31.0133]
[1778451601340,34.45,81341.38,6.3,-0.44312,0.00015,31.0133]
[1778451601780,34.45,81341.38,6.3,-0.44312,0.00015,31.0133]
[1778451601401,34.45,81333.85,6.3,-0.44422,0.00015,31.02266]
[1778451602350,34.45,81333.85,6.3,-0.44422,0.00015,31.02266]
[1778451604646,34.46,81332.09,6.3,-0.44448,0.00015,31.02483]
[1778451605471,34.46,81321.03,6.3,-0.4461,0.00015,31.03809]
[1778451607209,34.46,81321.51,6.3,-0.44603,0.00015,31.03754]
[1778451610560,34.46,81320.4,6.3,-0.44619,0.00015,31.03887]
[1778451611035,34.46,81322.28,6.3,-0.44592,0.00015,31.03667]
[1778451611624,34.46,81322.28,6.3,-0.44592,0.00015,31.03667]
[1778451614152,34.46,81311.7,6.3,-0.44747,0.00015,31.04893]
[1778451614534,34.47,81304.17,6.3,-0.44857,0.00015,31.05736]
[1778451614963,34.47,81304.17,6.3,-0.44857,0.00015,31.05736]
[1778451616996,34.47,81298.71,6.3,-0.44937,0.00015,31.06333]
[1778451622601,34.47,81298.71,6.3,-0.44937,0.00015,31.06335]
[1778451623068,34.47,81298.71,6.3,-0.44937,0.00015,31.06335]
[1778451625621,34.47,81310.4,6.3,-0.44767,0.00015,31.05048]
[1778451626628,34.47,81303.48,6.3,-0.44868,0.00015,31.0582]
[1778451631663,34.47,81302.71,6.3,-0.44879,0.00015,31.05585]
[1778451633934,34.47,81300.22,6.3,-0.44916,0.00015,31.05857]
[1778451634684,34.47,81307.04,6.3,-0.44816,0.00015,31.05108]
[1778451635105,34.47,81307.04,6.3,-0.44816,0.00015,31.05108]
[1778451635113,34.47,81307.04,6.3,-0.44816,0.00015,31.05108]
[1778451635121,34.47,81307.04,6.3,-0.44816,0.00015,31.05108]
[1778451635122,34.47,81307.04,6.3,-0.44816,0.00015,31.05108]
[1778451635167,34.47,81307.04,6.3,-0.44816,0.00015,31.05108]
[1778451635195,34.47,81307.04,6.3,-0.44816,0.00015,31.05108]
[1778451635235,34.47,81307.04,6.3,-0.44816,0.00015,31.05108]
[1778451635355,34.47,81307.04,6.3,-0.44816,0.00015,31.05108]
[1778451635649,34.47,81307.04,6.3,-0.44816,0.00015,31.05108]
[1778451635693,34.47,81307.04,6.3,-0.44816,0.00015,31.05108]
[1778451635723,34.48,81336.6,6.3,-0.44384,0.00015,31.01635]
[1778451636087,34.48,81336.6,6.3,-0.44384,0.00015,31.01635]
[1778451636698,34.47,81350.27,6.3,-0.44185,0.00015,30.99903]
[1778451638644,34.47,81356.36,6.3,-0.44096,0.00015,30.99106]
[1778451640545,34.47,81358.15,6.3,-0.4407,0.00015,30.98868]
[1778451641794,34.47,81354.03,6.3,-0.4413,0.00015,30.9941]
[1778451644638,34.47,81357.19,6.3,-0.44083,0.00015,30.98991]
[1778451646005,34.47,81355.25,6.3,-0.44111,0.00015,30.99244]
[1778451648474,34.47,81355.74,6.3,-0.44104,0.00015,30.99178]
[1778451648580,34.47,81355.74,6.3,-0.44104,0.00015,30.99178]
[1778451648690,34.47,81355.74,6.3,-0.44104,0.00015,30.99178]
[1778451648784,34.47,81352.16,6.3,-0.44156,0.00015,30.99646]
[1778451649267,34.47,81352.16,6.3,-0.44156,0.00015,30.99646]
[1778451649307,34.47,81352.16,6.3,-0.44156,0.00015,30.99646]
[1778451649791,34.47,81351.23,6.3,-0.4417,0.00015,30.99767]
[1778451650772,34.47,81351.23,6.3,-0.4417,0.00015,30.99767]
[1778451650801,34.47,81350.28,6.3,-0.44183,0.00015,30.99889]
[1778451651285,34.47,81350.28,6.3,-0.44183,0.00015,30.99889]
[1778451651335,34.47,81350.28,6.3,-0.44183,0.00015,30.99889]
[1778451651337,34.47,81350.28,6.3,-0.44183,0.00015,30.99889]
[1778451651378,34.47,81350.28,6.3,-0.44183,0.00015,30.99889]
[1778451651890,34.47,81350.28,6.3,-0.44183,0.00015,30.99889]
[1778451651808,34.46,81343.18,6.3,-0.44287,0.00015,31.00797]
[1778451651918,34.46,81343.18,6.3,-0.44287,0.00015,31.00797]
[1778451653109,34.47,81338.4,6.3,-0.44357,0.00015,31.01397]
[1778451653312,34.47,81338.4,6.3,-0.44357,0.00015,31.01397]
[1778451656204,34.47,81339.66,6.3,-0.44338,0.00015,31.0124]
[1778451656787,34.47,81339.66,6.3,-0.44338,0.00015,31.0124]
[1778451657002,34.47,81334.07,6.3,-0.4442,0.00015,31.01933]
[1778451661054,34.47,81329.39,6.3,-0.44489,0.00015,31.02505]
[1778451661153,34.47,81329.39,6.3,-0.44489,0.00015,31.02505]
[1778451662194,34.47,81333.71,6.3,-0.44426,0.00015,31.01981]
[1778451662213,34.47,81333.71,6.3,-0.44426,0.00015,31.01981]
[1778451662395,34.47,81333.71,6.3,-0.44426,0.00015,31.01981]
[1778451662497,34.47,81333.71,6.3,-0.44426,0.00015,31.01981]
[1778451662891,34.47,81308.41,6.3,-0.44795,0.00015,31.04948]
[1778451663892,34.47,81296.53,6.3,-0.44969,0.00015,31.06248]
[1778451664899,34.47,81296.68,6.3,-0.44967,0.00015,31.06233]
[1778451665118,34.47,81296.68,6.3,-0.44967,0.00015,31.06233]
[1778451665224,34.47,81296.68,6.3,-0.44967,0.00015,31.06233]
[1778451665316,34.47,81296.68,6.3,-0.44967,0.00015,31.06233]
[1778451665610,34.47,81296.68,6.3,-0.44967,0.00015,31.06233]
[1778451669559,34.47,81294.73,6.3,-0.44995,0.00015,31.06442]
[1778451671262,34.47,81293.16,6.3,-0.45018,0.00015,31.06608]
[1778451671512,34.47,81293.16,6.3,-0.45018,0.00015,31.06608]
[1778451672559,34.47,81282.45,6.3,-0.45175,0.00015,31.07715]
[1778451678460,34.47,81280.22,6.3,-0.45208,0.00015,31.07937]
[1778451679500,34.47,81278.71,6.3,-0.4523,0.00015,31.08087]
[1778451680009,34.47,81270.86,6.3,-0.45345,0.00015,31.08855]
[1778451685042,34.47,81276.23,6.3,-0.45266,0.00015,31.08331]
[1778451690077,34.47,81273.93,6.3,-0.45299,0.00015,31.08555]
[1778451696119,34.46,81277.18,6.3,-0.45251,0.00015,31.07914]
[1778451701156,34.46,81273.63,6.3,-0.45303,0.00015,31.08261]
[1778451707198,34.46,81277.32,6.3,-0.45249,0.00015,31.07897]
[1778451708590,34.46,81277.32,6.3,-0.45249,0.00015,31.07897]
[1778451714250,34.46,81278.85,6.3,-0.45226,0.00015,31.07743]
[1778451719285,34.46,81276.11,6.3,-0.45266,0.00015,31.08013]
[1778451724320,34.46,81273.46,6.3,-0.45305,0.00015,31.08272]
[1778451728203,34.45,81267.38,6.3,-0.45394,0.00015,31.08856]
[1778451728275,34.45,81267.38,6.3,-0.45394,0.00015,31.08856]
[1778451728285,34.45,81267.38,6.3,-0.45394,0.00015,31.08856]
[1778451728289,34.45,81267.38,6.3,-0.45394,0.00015,31.08856]
[1778451728295,34.45,81267.38,6.3,-0.45394,0.00015,31.08856]
[1778451728316,34.45,81267.38,6.3,-0.45394,0.00015,31.08856]
[1778451728327,34.45,81267.38,6.3,-0.45394,0.00015,31.08856]
[1778451728869,34.45,81258.37,6.3,-0.45526,0.00015,31.09693]
[1778451729733,34.46,81246.95,6.3,-0.45694,0.00015,31.10705]
[1778451731484,34.46,81245.2,6.3,-0.45719,0.00015,31.10856]
[1778451731539,34.46,81245.2,6.3,-0.45719,0.00015,31.10856]
[1778451731638,34.46,81245.2,6.3,-0.45719,0.00015,31.10856]
[1778451734504,34.46,81251.41,6.3,-0.45628,0.00015,31.10317]
[1778451735296,34.46,81251.65,6.3,-0.45625,0.00015,31.10296]
[1778451737284,34.46,81247.99,6.3,-0.45678,0.00015,31.10616]
[1778451737384,34.46,81247.99,6.3,-0.45678,0.00015,31.10616]
[1778451737422,34.46,81247.99,6.3,-0.45678,0.00015,31.10616]
[1778451737491,34.46,81249.08,6.3,-0.45663,0.00015,31.10521]
[1778451738597,34.46,81264.23,6.3,-0.4544,0.00015,31.09153]
[1778451740595,34.46,81267.02,6.3,-0.45399,0.00015,31.08891]
[1778451746486,34.46,81268.68,6.3,-0.45375,0.00015,31.08733]
[1778451748500,34.46,81260.56,6.3,-0.45494,0.00015,31.09494]
[1778451749367,34.46,81260.56,6.3,-0.45494,0.00015,31.09494]
[1778451749474,34.46,81260.56,6.3,-0.45494,0.00015,31.09494]
[1778451749677,34.46,81259.87,6.3,-0.45504,0.00015,31.09557]
[1778451750514,34.46,81253.05,6.3,-0.45604,0.00015,31.10172]
[1778451751706,34.46,81253.05,6.3,-0.45604,0.00015,31.10172]
[1778451751748,34.46,81253.05,6.3,-0.45604,0.00015,31.10172]
[1778451752160,34.45,81250.55,6.3,-0.45641,0.00015,31.10072]
[1778451752499,34.45,81250.55,6.3,-0.45641,0.00015,31.10072]
[1778451759638,34.46,81250.97,6.3,-0.45634,0.00015,31.10035]
[1778451759682,34.46,81250.97,6.3,-0.45634,0.00015,31.10035]
[1778451759732,34.46,81251.47,6.3,-0.45627,0.00015,31.09991]
[1778451760258,34.46,81251.47,6.3,-0.45627,0.00015,31.09991]
[1778451760589,34.46,81260.05,6.3,-0.45501,0.00015,31.0922]
[1778451765624,34.46,81263.93,6.3,-0.45444,0.00015,31.08862]
[1778451770659,34.46,81264.12,6.3,-0.45442,0.00015,31.08845]
[1778451775656,34.46,81265.02,6.3,-0.45429,0.00015,31.08761]
[1778451777708,34.46,81272.69,6.3,-0.45316,0.00015,31.0803]
[1778451778181,34.46,81272.69,6.3,-0.45316,0.00015,31.0803]
[1778451782465,34.46,81268.13,6.3,-0.45383,0.00015,31.08468]
[1778451782545,34.46,81268.13,6.3,-0.45383,0.00015,31.08468]
[1778451782743,34.46,81257.61,6.3,-0.45537,0.00015,31.09445]
[1778451787778,34.45,81254.41,6.3,-0.45584,0.00015,31.0973]
[1778451789250,34.45,81254.55,6.3,-0.45582,0.00015,31.09716]
[1778451789371,34.45,81254.55,6.3,-0.45582,0.00015,31.09716]
[1778451792296,34.45,81252.11,6.3,-0.45617,0.00015,31.09931]
[1778451792613,34.45,81252.11,6.3,-0.45617,0.00015,31.09931]
[1778451792813,34.45,81259.2,6.3,-0.45513,0.00015,31.09293]
[1778451793820,34.45,81270.53,6.3,-0.45347,0.00015,31.08229]
[1778451794541,34.45,81270.53,6.3,-0.45347,0.00015,31.08229]
[1778451794827,34.45,81273.15,6.3,-0.45308,0.00015,31.07975]
[1778451799862,34.45,81277.82,6.3,-0.4524,0.00015,31.07515]
[1778451801261,34.45,81278.32,6.3,-0.45233,0.00015,31.07465]
[1778451804710,34.45,81277.79,6.3,-0.4524,0.00015,31.07517]
[1778451804902,34.45,81277.79,6.3,-0.4524,0.00015,31.07517]
[1778451804911,34.45,81277.79,6.3,-0.4524,0.00015,31.07517]
[1778451805070,34.45,81277.79,6.3,-0.4524,0.00015,31.07517]
[1778451805904,34.45,81294.17,6.3,-0.45,0.00015,31.05834]
[1778451806903,34.45,81294.17,6.3,-0.45,0.00015,31.05834]
[1778451807918,34.45,81283.56,6.3,-0.45156,0.00015,31.06937]
[1778451812953,34.45,81285.71,6.3,-0.45124,0.00015,31.06396]
[1778451817988,34.45,81284.2,6.3,-0.45146,0.00015,31.0655]
[1778451823023,34.44,81284.15,6.3,-0.45147,0.00015,31.06555]
[1778451828058,34.44,81284.0,6.3,-0.45149,0.00015,31.0657]
[1778451833093,34.44,81279.63,6.3,-0.45213,0.00015,31.07012]
[1778451838667,34.44,81279.23,6.3,-0.45219,0.00015,31.07051]
[1778451844170,34.44,81274.44,6.3,-0.45289,0.00015,31.07523]
[1778451848069,34.44,81278.05,6.3,-0.45236,0.00015,31.07167]
[1778451849092,34.44,81284.1,6.3,-0.45147,0.00015,31.06557]
[1778451849127,34.44,81294.3,6.3,-0.44997,0.00015,31.05494]
[1778451850212,34.44,81301.2,6.3,-0.44896,0.00015,31.04751]
[1778451852754,34.44,81301.21,6.3,-0.44896,0.00015,31.04751]
[1778451858271,34.45,81301.9,6.3,-0.44887,0.00015,31.04679]
[1778451864312,34.45,81302.55,6.3,-0.44877,0.00015,31.04612]
[1778451869058,34.45,81302.47,6.3,-0.44879,0.00015,31.04622]
[1778451874382,34.45,81299.26,6.3,-0.44926,0.00015,31.04655]
[1778451879003,34.46,81304.14,6.3,-0.44855,0.00015,31.04123]
[1778451884452,34.46,81294.34,6.3,-0.44998,0.00015,31.05188]
[1778451888480,34.46,81302.6,6.3,-0.44878,0.00015,31.04298]
[1778451890872,34.46,81303.85,6.3,-0.44859,0.00015,31.04161]
[1778451891985,34.46,81304.33,6.3,-0.44852,0.00015,31.04109]
[1778451891986,34.46,81304.33,6.3,-0.44852,0.00015,31.04109]
[1778451892508,34.46,81312.68,6.3,-0.4473,0.00015,31.03174]
[1778451894187,34.46,81315.54,6.3,-0.44689,0.00015,31.02848]
[1778451894316,34.46,81315.54,6.3,-0.44689,0.00015,31.02848]
[1778451897125,34.47,81314.65,6.3,-0.44702,0.00015,31.02952]
[1778451898550,34.47,81304.12,6.3,-0.44856,0.00015,31.0414]
[1778451899348,34.47,81304.12,6.3,-0.44856,0.00015,31.0414]
[1778451906140,34.47,81301.36,6.3,-0.44897,0.00015,31.04446]
[1778451915669,34.48,81302.12,6.3,-0.44887,0.00015,31.04376]
[1778451920704,34.49,81302.34,6.3,-0.44884,0.00015,31.04357]
[1778451925739,34.5,81302.57,6.3,-0.44882,0.00015,31.04345]
[1778451930774,34.53,81302.89,6.3,-0.44881,0.00015,31.04345]
[1778451936816,34.54,81302.46,6.3,-0.44888,0.00015,31.04075]
[1778451941851,34.53,81301.34,6.3,-0.44904,0.00015,31.04197]
[1778451943068,34.53,81301.34,6.3,-0.44904,0.00015,31.04197]
[1778451943172,34.53,81299.67,6.3,-0.44928,0.00015,31.04377]
[1778451943264,34.53,81299.67,6.3,-0.44928,0.00015,31.04377]
[1778451947341,34.58,81291.7,6.3,-0.4505,0.00015,31.05273]
[1778451947590,34.58,81291.7,6.3,-0.4505,0.00015,31.05273]
[1778451948073,34.58,81291.7,6.3,-0.4505,0.00015,31.05273]
[1778451948116,34.6,81299.46,6.3,-0.44938,0.00015,31.04465]
[1778451948323,34.6,81299.46,6.3,-0.44938,0.00015,31.04465]
[1778451948333,34.6,81299.46,6.3,-0.44938,0.00015,31.04465]
[1778451948901,34.6,81314.06,6.3,-0.44725,0.00015,31.02855]
[1778451950914,34.61,81325.75,6.3,-0.44556,0.00015,31.01512]
[1778451956099,34.61,81326.46,6.3,-0.44546,0.00015,31.01433]
[1778451957266,34.61,81326.58,6.3,-0.44545,0.00015,31.01422]
[1778451957381,34.61,81326.58,6.3,-0.44545,0.00015,31.01422]
[1778451957433,34.61,81326.58,6.3,-0.44545,0.00015,31.01422]
[1778451957438,34.61,81326.58,6.3,-0.44545,0.00015,31.01422]
[1778451957489,34.61,81326.58,6.3,-0.44545,0.00015,31.01422]
[1778451957882,34.61,81326.58,6.3,-0.44545,0.00015,31.01422]
[1778451957963,34.61,81334.16,6.3,-0.44434,0.00015,31.00513]
[1778451958545,34.61,81334.16,6.3,-0.44434,0.00015,31.00513]
[1778451960058,34.61,81338.64,6.3,-0.44369,0.00015,30.99964]
[1778451960198,34.61,81338.64,6.3,-0.44369,0.00015,30.99964]
[1778451960393,34.61,81339.78,6.3,-0.44353,0.00015,30.99823]
[1778451960981,34.61,81339.78,6.3,-0.44353,0.00015,30.99823]
[1778451961130,34.61,81346.87,6.3,-0.4425,0.00015,30.98934]
[1778451964359,34.61,81348.11,6.3,-0.44232,0.00015,30.98778]
[1778451966794,34.61,81350.16,6.3,-0.44202,0.00015,30.98517]
[1778451967145,34.61,81350.16,6.3,-0.44202,0.00015,30.98517]
[1778451972365,34.62,81349.52,6.3,-0.44212,0.00015,30.98602]
[1778451974124,34.62,81349.67,6.3,-0.4421,0.00015,30.98583]
[1778451974179,34.62,81349.67,6.3,-0.4421,0.00015,30.98583]
[1778451974187,34.62,81349.67,6.3,-0.4421,0.00015,30.98583]
[1778451975083,34.62,81357.8,6.3,-0.44092,0.00015,30.9753]
[1778451978445,34.63,81360.43,6.3,-0.44055,0.00015,30.97196]
[1778451980118,34.64,81375.15,6.3,-0.43842,0.00014,30.95218]
[1778451980601,34.64,81375.15,6.3,-0.43842,0.00014,30.95218]
[1778451982683,34.66,81376.75,6.3,-0.43822,0.00014,30.95033]
[1778451982897,34.66,81376.75,6.3,-0.43822,0.00014,30.95033]
[1778451983139,34.67,81368.07,6.3,-0.43949,0.00014,30.96241]
[1778451986140,34.68,81368.53,6.3,-0.43945,0.00014,30.96205]
[1778451986154,34.68,81368.53,6.3,-0.43945,0.00014,30.96205]
[1778451991199,34.69,81372.17,6.3,-0.43892,0.00014,30.95397]
[1778451995901,34.69,81378.84,6.3,-0.43796,0.00014,30.94481]
[1778451996281,34.69,81378.84,6.3,-0.43796,0.00014,30.94481]
[1778451996239,34.7,81365.48,6.3,-0.4399,0.00014,30.9631]
[1778451996360,34.7,81365.48,6.3,-0.4399,0.00014,30.9631]
[1778451996428,34.7,81365.48,6.3,-0.4399,0.00014,30.9631]
[1778451996662,34.7,81365.48,6.3,-0.4399,0.00014,30.9631]
[1778451997245,34.7,81354.2,6.3,-0.44154,0.00014,30.97795]
[1778451999259,34.7,81350.99,6.3,-0.442,0.00014,30.98209]
[1778452002447,34.7,81352.7,6.3,-0.44175,0.00014,30.97991]
[1778452002474,34.7,81352.7,6.3,-0.44175,0.00014,30.97991]
[1778452002542,34.7,81352.7,6.3,-0.44175,0.00014,30.97991]
[1778452002725,34.7,81352.7,6.3,-0.44175,0.00014,30.97991]
[1778452002731,34.7,81352.7,6.3,-0.44175,0.00014,30.97991]
[1778452002955,34.7,81352.7,6.3,-0.44175,0.00014,30.97991]
[1778452003019,34.7,81352.7,6.3,-0.44175,0.00014,30.97991]
[1778452003121,34.7,81352.7,6.3,-0.44175,0.00014,30.97991]
[1778452003289,34.7,81387.08,6.3,-0.43678,0.00014,30.93328]
[1778452003392,34.7,81387.08,6.3,-0.43678,0.00014,30.93328]
[1778452005132,34.69,81387.08,6.3,-0.43677,0.00014,30.93311]
[1778452005193,34.69,81387.08,6.3,-0.43677,0.00014,30.93311]
[1778452005227,34.69,81406.24,6.3,-0.434,0.00014,30.90501]
[1778452006598,34.69,81405.15,6.3,-0.43415,0.00014,30.90665]
[1778452007327,34.69,81406.05,6.3,-0.43403,0.00014,30.90532]
[1778452010722,34.69,81407.98,6.3,-0.43375,0.00014,30.90243]
[1778452014288,34.69,81406.34,6.3,-0.43399,0.00014,30.90495]
[1778452015442,34.69,81395.42,6.3,-0.43557,0.00014,30.92117]
[1778452015462,34.69,81395.42,6.3,-0.43557,0.00014,30.92117]
[1778452015620,34.69,81395.42,6.3,-0.43557,0.00014,30.92117]
[1778452015638,34.69,81395.42,6.3,-0.43557,0.00014,30.92117]
[1778452015676,34.69,81395.42,6.3,-0.43557,0.00014,30.92117]
[1778452015731,34.69,81395.42,6.3,-0.43557,0.00014,30.92117]
[1778452015764,34.69,81395.42,6.3,-0.43557,0.00014,30.92117]
[1778452015779,34.69,81395.42,6.3,-0.43557,0.00014,30.92117]
[1778452016152,34.69,81395.42,6.3,-0.43557,0.00014,30.92117]
[1778452016760,34.7,81393.54,6.3,-0.43585,0.00014,30.924]
[1778452016823,34.7,81384.66,6.3,-0.43713,0.00014,30.93674]
[1778452023146,34.7,81387.08,6.3,-0.43678,0.00014,30.9333]
[1778452024654,34.7,81386.11,6.3,-0.43692,0.00014,30.93468]
[1778452025249,34.7,81386.11,6.3,-0.43692,0.00014,30.93468]
[1778452024976,34.7,81394.63,6.3,-0.43569,0.00014,30.92241]
[1778452026817,34.7,81397.35,6.3,-0.4353,0.00014,30.91844]
[1778452027087,34.7,81405.2,6.3,-0.43416,0.00014,30.90679]
[1778452032527,34.7,81404.3,6.3,-0.4343,0.00014,30.9082]
[1778452033068,34.7,81404.3,6.3,-0.4343,0.00014,30.9082]
[1778452033083,34.7,81404.3,6.3,-0.4343,0.00014,30.9082]
[1778452034683,34.7,81411.05,6.3,-0.43332,0.00014,30.89802]
[1778452035454,34.7,81412.97,6.3,-0.43305,0.00014,30.8951]
[1778452035566,34.7,81412.97,6.3,-0.43305,0.00014,30.8951]
[1778452035664,34.7,81424.46,6.3,-0.43139,0.00014,30.87725]
[1778452036980,34.7,81424.46,6.3,-0.43139,0.00014,30.87725]
[1778452037100,34.71,81426.19,6.3,-0.43114,0.00014,30.87454]
[1778452041044,34.71,81425.36,6.3,-0.43126,0.00014,30.87585]
[1778452041143,34.71,81425.36,6.3,-0.43126,0.00014,30.87585]
[1778452041145,34.71,81425.89,6.3,-0.43119,0.00014,30.87501]
[1778452043181,34.71,81421.78,6.3,-0.43178,0.00014,30.88151]
[1778452043215,34.71,81421.78,6.3,-0.43178,0.00014,30.88151]
[1778452043247,34.71,81421.78,6.3,-0.43178,0.00014,30.88151]
[1778452043345,34.71,81421.78,6.3,-0.43178,0.00014,30.88151]
[1778452043398,34.71,81415.44,6.3,-0.4327,0.00014,30.89139]
[1778452043406,34.71,81415.44,6.3,-0.4327,0.00014,30.89139]
[1778452045232,34.71,81422.18,6.3,-0.43173,0.00014,30.88092]
[1778452045258,34.71,81422.18,6.3,-0.43173,0.00014,30.88092]
[1778452045323,34.71,81422.18,6.3,-0.43173,0.00014,30.88092]
[1778452045274,34.71,81429.97,6.3,-0.43061,0.00014,30.8686]
[1778452045590,34.71,81432.77,6.3,-0.4302,0.00014,30.86411]
[1778452047365,34.71,81436.31,6.3,-0.4297,0.00014,30.85841]
[1778452047375,34.71,81436.31,6.3,-0.4297,0.00014,30.85841]
[1778452047682,34.71,81436.31,6.3,-0.4297,0.00014,30.85841]
[1778452047966,34.71,81441.7,6.3,-0.42892,0.00014,30.84963]
[1778452048374,34.71,81441.7,6.3,-0.42892,0.00014,30.84963]
[1778452049253,34.71,81441.7,6.3,-0.42892,0.00014,30.84963]
[1778452049308,34.71,81441.7,6.3,-0.42892,0.00014,30.84963]
[1778452049318,34.71,81458.15,6.3,-0.42656,0.00014,30.82199]
[1778452049511,34.71,81458.15,6.3,-0.42656,0.00014,30.82199]
[1778452049768,34.71,81458.15,6.3,-0.42656,0.00014,30.82199]
[1778452049772,34.71,81477.15,6.3,-0.42383,0.00014,30.78871]
[1778452051328,34.71,81477.15,6.3,-0.42383,0.00014,30.78871]
[1778452050629,34.71,81491.58,6.3,-0.42176,0.00014,30.76245]
[1778452051386,34.71,81491.58,6.3,-0.42176,0.00014,30.76245]
[1778452052214,34.71,81501.09,6.3,-0.42039,0.00014,30.74146]
[1778452052434,34.71,81501.09,6.3,-0.42039,0.00014,30.74146]
[1778452052474,34.71,81501.09,6.3,-0.42039,0.00014,30.74146]
[1778452052499,34.71,81501.09,6.3,-0.42039,0.00014,30.74146]
[1778452052517,34.71,81501.09,6.3,-0.42039,0.00014,30.74146]
[1778452052539,34.71,81501.09,6.3,-0.42039,0.00014,30.74146]
[1778452052639,34.71,81501.09,6.3,-0.42039,0.00014,30.74146]
[1778452052683,34.71,81501.09,6.3,-0.42039,0.00014,30.74146]
[1778452052694,34.71,81501.09,6.3,-0.42039,0.00014,30.74146]
[1778452052880,34.71,81501.09,6.3,-0.42039,0.00014,30.74146]
[1778452052904,34.71,81501.09,6.3,-0.42039,0.00014,30.74146]
[1778452053175,34.71,81501.09,6.3,-0.42039,0.00014,30.74146]
[1778452053226,34.71,81501.09,6.3,-0.42039,0.00014,30.74146]
[1778452053331,34.71,81515.09,6.3,-0.41838,0.00014,30.71469]
[1778452053659,34.71,81515.09,6.3,-0.41838,0.00014,30.71469]
[1778452053684,34.71,81515.09,6.3,-0.41838,0.00014,30.71469]
[1778452054314,34.71,81515.09,6.3,-0.41838,0.00014,30.71469]
[1778452054329,34.71,81583.89,6.3,-0.40857,0.00014,30.57171]
[1778452054742,34.71,81583.89,6.3,-0.40857,0.00014,30.57171]
[1778452055042,34.71,81585.62,6.3,-0.40833,0.00014,30.56799]
[1778452055727,34.71,81585.62,6.3,-0.40833,0.00014,30.56799]
[1778452056782,34.72,81585.85,6.3,-0.4083,0.00014,30.56762]
[1778452057758,34.72,81587.46,6.3,-0.40808,0.00014,30.56418]
[1778452059467,34.73,81595.78,6.3,-0.40692,0.00014,30.54589]
[1778452059546,34.73,81595.78,6.3,-0.40692,0.00014,30.54589]
[1778452059552,34.73,81595.78,6.3,-0.40692,0.00014,30.54589]
[1778452059664,34.73,81595.78,6.3,-0.40692,0.00014,30.54589]
[1778452059694,34.73,81595.78,6.3,-0.40692,0.00014,30.54589]
[1778452059728,34.73,81595.78,6.3,-0.40692,0.00014,30.54589]
[1778452059855,34.73,81595.78,6.3,-0.40692,0.00014,30.54589]
[1778452059965,34.73,81595.78,6.3,-0.40692,0.00014,30.54589]
[1778452060061,34.73,81595.78,6.3,-0.40692,0.00014,30.54589]
[1778452060336,34.73,81595.78,6.3,-0.40692,0.00014,30.54589]
[1778452060142,34.74,81617.41,6.3,-0.40387,0.00014,30.49643]
[1778452060436,34.74,81617.41,6.3,-0.40387,0.00014,30.49643]
[1778452060514,34.74,81617.41,6.3,-0.40387,0.00014,30.49643]
[1778452060615,34.74,81617.41,6.3,-0.40387,0.00014,30.49643]
[1778452060656,34.74,81617.41,6.3,-0.40387,0.00014,30.49643]
[1778452060669,34.74,81617.41,6.3,-0.40387,0.00014,30.49643]
[1778452061076,34.74,81617.41,6.3,-0.40387,0.00014,30.49643]
[1778452061178,34.74,81617.41,6.3,-0.40387,0.00014,30.49643]
[1778452061226,34.74,81617.41,6.3,-0.40387,0.00014,30.49643]
[1778452061259,34.73,81661.57,6.3,-0.39762,0.00014,30.38928]
[1778452061762,34.73,81661.57,6.3,-0.39762,0.00014,30.38928]
[1778452062058,34.73,81661.57,6.3,-0.39762,0.00014,30.38928]
[1778452062081,34.73,81661.57,6.3,-0.39762,0.00014,30.38928]
[1778452062276,34.73,81661.57,6.3,-0.39762,0.00014,30.38928]
[1778452062277,34.73,81667.35,6.3,-0.39681,0.00014,30.37469]
[1778452062737,34.73,81667.35,6.3,-0.39681,0.00014,30.37469]
[1778452062752,34.73,81667.35,6.3,-0.39681,0.00014,30.37469]
[1778452063269,34.73,81675.78,6.3,-0.39562,0.00014,30.35314]
[1778452064291,34.73,81675.78,6.3,-0.39562,0.00014,30.35314]
[1778452063983,34.73,81685.76,6.3,-0.39421,0.00014,30.32736]
[1778452064407,34.73,81685.76,6.3,-0.39421,0.00014,30.32736]
[1778452065066,34.73,81685.76,6.3,-0.39421,0.00014,30.32736]
[1778452065068,34.73,81685.76,6.3,-0.39421,0.00014,30.32736]
[1778452065275,34.74,81675.56,6.3,-0.39566,0.00014,30.3539]
[1778452065672,34.74,81675.56,6.3,-0.39566,0.00014,30.3539]
[1778452065885,34.74,81675.56,6.3,-0.39566,0.00014,30.3539]
[1778452065985,34.75,81675.77,6.3,-0.39567,0.00014,30.35412]
[1778452066673,34.75,81675.77,6.3,-0.39567,0.00014,30.35412]
[1778452066851,34.75,81684.3,6.3,-0.39447,0.00014,30.33214]
[1778452067441,34.75,81684.3,6.3,-0.39447,0.00014,30.33214]
[1778452068936,34.75,81687.62,6.3,-0.394,0.00014,30.32352]
[1778452069182,34.75,81687.62,6.3,-0.394,0.00014,30.32352]
[1778452070204,34.75,81693.35,6.3,-0.39321,0.00014,30.30875]
[1778452070268,34.75,81693.35,6.3,-0.39321,0.00014,30.30875]
[1778452070299,34.75,81693.35,6.3,-0.39321,0.00014,30.30875]
[1778452070359,34.76,81677.69,6.3,-0.39542,0.00014,30.34973]
[1778452071068,34.76,81677.69,6.3,-0.39542,0.00014,30.34973]
[1778452071169,34.76,81674.4,6.3,-0.39588,0.00014,30.35817]
[1778452072162,34.76,81674.4,6.3,-0.39588,0.00014,30.35817]
[1778452072186,34.77,81666.59,6.3,-0.39702,0.00014,30.37871]
[1778452072894,34.77,81666.59,6.3,-0.39702,0.00014,30.37871]
[1778452073112,34.77,81666.59,6.3,-0.39702,0.00014,30.37871]
[1778452073797,34.79,81650.03,6.3,-0.3994,0.00014,30.42101]
[1778452074415,34.79,81650.03,6.3,-0.3994,0.00014,30.42101]
[1778452075680,34.8,81650.31,6.3,-0.39936,0.00014,30.42035]
[1778452075724,34.8,81650.31,6.3,-0.39936,0.00014,30.42035]
[1778452075812,34.8,81642.24,6.3,-0.4005,0.00014,30.44011]
[1778452077052,34.8,81642.24,6.3,-0.4005,0.00014,30.44011]
[1778452079650,34.8,81638.28,6.3,-0.40108,0.00014,30.44993]
[1778452079662,34.8,81638.28,6.3,-0.40108,0.00014,30.44993]
[1778452079773,34.8,81638.28,6.3,-0.40108,0.00014,30.44993]
[1778452079805,34.8,81638.28,6.3,-0.40108,0.00014,30.44993]
[1778452080548,34.8,81642.72,6.3,-0.40045,0.00014,30.43927]
[1778452080587,34.8,81642.72,6.3,-0.40045,0.00014,30.43927]
[1778452080692,34.8,81642.72,6.3,-0.40045,0.00014,30.43927]
[1778452080726,34.8,81642.72,6.3,-0.40045,0.00014,30.43927]
[1778452081061,34.8,81642.72,6.3,-0.40045,0.00014,30.43927]
[1778452081366,34.8,81642.72,6.3,-0.40045,0.00014,30.43927]
[1778452081148,34.81,81648.99,6.3,-0.39957,0.00014,30.42406]
[1778452082155,34.81,81648.99,6.3,-0.39957,0.00014,30.42406]
[1778452082172,34.81,81648.99,6.3,-0.39957,0.00014,30.42406]
[1778452082334,34.81,81648.99,6.3,-0.39957,0.00014,30.42406]
[1778452082385,34.81,81671.17,6.3,-0.39645,0.00014,30.36878]
[1778452082431,34.81,81671.17,6.3,-0.39645,0.00014,30.36878]
[1778452082439,34.81,81671.17,6.3,-0.39645,0.00014,30.36878]
[1778452082789,34.81,81671.17,6.3,-0.39645,0.00014,30.36878]
[1778452082791,34.81,81671.17,6.3,-0.39645,0.00014,30.36878]
[1778452083289,34.81,81671.17,6.3,-0.39645,0.00014,30.36878]
[1778452083347,34.81,81671.17,6.3,-0.39645,0.00014,30.36878]
[1778452082861,34.82,81661.19,6.3,-0.39788,0.00014,30.39446]
[1778452083412,34.82,81661.19,6.3,-0.39788,0.00014,30.39446]
[1778452083487,34.82,81661.19,6.3,-0.39788,0.00014,30.39446]
[1778452083519,34.82,81661.19,6.3,-0.39788,0.00014,30.39446]
[1778452083718,34.82,81661.19,6.3,-0.39788,0.00014,30.39446]
[1778452083729,34.82,81661.19,6.3,-0.39788,0.00014,30.39446]
[1778452084140,34.82,81661.19,6.3,-0.39788,0.00014,30.39446]
[1778452084347,34.82,81654.21,6.3,-0.39887,0.00014,30.41182]
[1778452084626,34.82,81654.21,6.3,-0.39887,0.00014,30.41182]
[1778452086063,34.82,81653.89,6.3,-0.39892,0.00014,30.41264]
[1778452086069,34.82,81653.89,6.3,-0.39892,0.00014,30.41264]
[1778452086128,34.82,81653.89,6.3,-0.39892,0.00014,30.41264]
[1778452087842,34.82,81657.05,6.3,-0.39848,0.00014,30.40493]
[1778452088219,34.82,81657.05,6.3,-0.39848,0.00014,30.40493]
[1778452088255,34.82,81657.05,6.3,-0.39848,0.00014,30.40493]
[1778452088495,34.82,81658.19,6.3,-0.39832,0.00014,30.40214]
[1778452089050,34.82,81658.19,6.3,-0.39832,0.00014,30.40214]
[1778452089299,34.82,81658.19,6.3,-0.39832,0.00014,30.40214]
[1778452089348,34.82,81663.79,6.3,-0.39753,0.00014,30.38821]
[1778452089925,34.82,81663.79,6.3,-0.39753,0.00014,30.38821]
[1778452089936,34.82,81663.79,6.3,-0.39753,0.00014,30.38821]
[1778452089961,34.82,81683.82,6.3,-0.39472,0.00014,30.33724]
[1778452090721,34.82,81683.82,6.3,-0.39472,0.00014,30.33724]
[1778452090777,34.82,81683.82,6.3,-0.39472,0.00014,30.33724]
[1778452091069,34.82,81683.82,6.3,-0.39472,0.00014,30.33724]
[1778452091350,34.82,81675.8,6.3,-0.39584,0.00014,30.35783]
[1778452092113,34.82,81675.8,6.3,-0.39584,0.00014,30.35783]
[1778452092269,34.82,81665.05,6.3,-0.39736,0.00014,30.38509]
[1778452092552,34.82,81665.05,6.3,-0.39736,0.00014,30.38509]
[1778452092844,34.82,81665.05,6.3,-0.39736,0.00014,30.38509]
[1778452094260,34.82,81665.09,6.3,-0.39735,0.00014,30.38503]
[1778452094748,34.82,81664.13,6.3,-0.39749,0.00014,30.38749]
[1778452094953,34.83,81674.1,6.3,-0.39609,0.00014,30.36236]
[1778452097333,34.83,81683.75,6.3,-0.39474,0.00014,30.33777]
[1778452098304,34.83,81683.75,6.3,-0.39474,0.00014,30.33777]
[1778452098515,34.83,81683.94,6.3,-0.39472,0.00014,30.33735]
[1778452098981,34.84,81671.59,6.3,-0.39649,0.00014,30.36966]
[1778452099915,34.84,81671.59,6.3,-0.39649,0.00014,30.36966]
[1778452100116,34.84,81671.59,6.3,-0.39649,0.00014,30.36966]
[1778452100179,34.84,81671.59,6.3,-0.39649,0.00014,30.36966]
[1778452100189,34.84,81671.59,6.3,-0.39649,0.00014,30.36966]
[1778452100234,34.84,81671.59,6.3,-0.39649,0.00014,30.36966]
[1778452100291,34.84,81667.96,6.3,-0.397,0.00014,30.37888]
[1778452101229,34.85,81656.43,6.3,-0.39863,0.00014,30.40776]
[1778452102546,34.85,81650.52,6.3,-0.39946,0.00014,30.42241]
[1778452103020,34.85,81654.08,6.3,-0.39897,0.00014,30.41375]
[1778452105270,34.85,81656.34,6.3,-0.39865,0.00014,30.40819]
[1778452105368,34.85,81655.57,6.3,-0.39876,0.00014,30.41013]
[1778452106390,34.85,81655.57,6.3,-0.39876,0.00014,30.41013]
[1778452107772,34.85,81648.13,6.3,-0.39981,0.00014,30.42857]
[1778452107794,34.85,81648.13,6.3,-0.39981,0.00014,30.42857]
[1778452107815,34.85,81648.13,6.3,-0.39981,0.00014,30.42857]
[1778452108099,34.85,81648.13,6.3,-0.39981,0.00014,30.42857]
[1778452108134,34.85,81648.13,6.3,-0.39981,0.00014,30.42857]
[1778452108213,34.86,81636.34,6.3,-0.40148,0.00014,30.45716]
[1778452108989,34.86,81636.34,6.3,-0.40148,0.00014,30.45716]
[1778452109064,34.86,81623.76,6.3,-0.40326,0.00014,30.48704]
[1778452111058,34.86,81623.52,6.3,-0.40329,0.00014,30.48765]
[1778452111066,34.86,81623.52,6.3,-0.40329,0.00014,30.48765]
[1778452112119,34.86,81623.83,6.3,-0.40324,0.00014,30.48369]
[1778452112227,34.86,81623.83,6.3,-0.40324,0.00014,30.48369]
[1778452112661,34.86,81621.41,6.3,-0.40358,0.00014,30.4894]
[1778452113093,34.86,81613.19,6.3,-0.40475,0.00014,30.50853]
[1778452113979,34.86,81613.19,6.3,-0.40475,0.00014,30.50853]
[1778452115346,34.86,81612.41,6.3,-0.40486,0.00014,30.51035]
[1778452115611,34.86,81612.21,6.3,-0.40489,0.00014,30.51084]
[1778452115739,34.86,81612.21,6.3,-0.40489,0.00014,30.51084]
[1778452116120,34.86,81601.87,6.3,-0.40635,0.00014,30.53447]
[1778452116526,34.86,81601.87,6.3,-0.40635,0.00014,30.53447]
[1778452118380,34.86,81607.2,6.3,-0.4056,0.00014,30.52237]
[1778452119395,34.86,81604.83,6.3,-0.40593,0.00014,30.52779]
[1778452124173,34.87,81593.68,6.3,-0.40752,0.00014,30.55298]
[1778452125022,34.87,81593.68,6.3,-0.40752,0.00014,30.55298]
[1778452127859,34.87,81585.88,6.3,-0.40862,0.00014,30.57034]
[1778452127946,34.87,81585.88,6.3,-0.40862,0.00014,30.57034]
[1778452127962,34.87,81585.88,6.3,-0.40862,0.00014,30.57034]
[1778452127981,34.87,81585.88,6.3,-0.40862,0.00014,30.57034]
[1778452127993,34.87,81585.88,6.3,-0.40862,0.00014,30.57034]
[1778452128009,34.87,81585.88,6.3,-0.40862,0.00014,30.57034]
[1778452128092,34.87,81585.88,6.3,-0.40862,0.00014,30.57034]
[1778452128342,34.87,81571.02,6.3,-0.41073,0.00014,30.60263]
[1778452128879,34.87,81571.02,6.3,-0.41073,0.00014,30.60263]
[1778452132489,34.87,81571.37,6.3,-0.41069,0.00014,30.602]
[1778452132554,34.87,81571.37,6.3,-0.41069,0.00014,30.602]
[1778452132564,34.87,81571.37,6.3,-0.41069,0.00014,30.602]
[1778452132570,34.87,81571.37,6.3,-0.41069,0.00014,30.602]
[1778452133068,34.87,81571.37,6.3,-0.41069,0.00014,30.602]
[1778452134050,34.87,81566.09,6.3,-0.41144,0.00014,30.6133]
[1778452134912,34.87,81567.94,6.3,-0.41118,0.00014,30.60939]
[1778452137960,34.88,81567.56,6.3,-0.41124,0.00014,30.61027]
[1778452137964,34.88,81567.56,6.3,-0.41124,0.00014,30.61027]
[1778452140292,34.88,81566.3,6.3,-0.41142,0.00014,30.613]
[1778452140321,34.88,81566.3,6.3,-0.41142,0.00014,30.613]
[1778452140376,34.88,81566.3,6.3,-0.41142,0.00014,30.613]
[1778452140605,34.88,81565.87,6.3,-0.41148,0.00014,30.61394]
[1778452140698,34.88,81565.87,6.3,-0.41148,0.00014,30.61394]
[1778452140726,34.88,81565.87,6.3,-0.41148,0.00014,30.61394]
[1778452141660,34.88,81570.05,6.3,-0.41089,0.00014,30.60506]
[1778452142515,34.88,81568.82,6.3,-0.41106,0.00014,30.60772]
[1778452143306,34.88,81560.81,6.3,-0.4122,0.00014,30.62469]
[1778452145320,34.88,81551.42,6.3,-0.41353,0.00014,30.64427]
[1778452145772,34.88,81551.42,6.3,-0.41353,0.00014,30.64427]
[1778452146327,34.88,81542.09,6.3,-0.41486,0.00014,30.66337]
[1778452147420,34.88,81542.09,6.3,-0.41486,0.00014,30.66337]
[1778452148369,34.88,81541.71,6.3,-0.41492,0.00014,30.66418]
[1778452148938,34.88,81541.05,6.3,-0.41501,0.00014,30.66556]
[1778452149031,34.88,81541.05,6.3,-0.41501,0.00014,30.66556]
[1778452149173,34.88,81541.05,6.3,-0.41501,0.00014,30.66556]
[1778452149348,34.88,81538.25,6.3,-0.41541,0.00014,30.67125]
[1778452151554,34.88,81542.66,6.3,-0.41479,0.00014,30.66233]
[1778452152256,34.88,81542.66,6.3,-0.41479,0.00014,30.66233]
[1778452152259,34.88,81542.66,6.3,-0.41479,0.00014,30.66233]
[1778452152369,34.88,81539.88,6.3,-0.41518,0.00014,30.66795]
[1778452153376,34.89,81532.59,6.3,-0.41622,0.00014,30.6826]
[1778452153615,34.89,81532.59,6.3,-0.41622,0.00014,30.6826]
[1778452153808,34.89,81532.59,6.3,-0.41622,0.00014,30.6826]
[1778452155961,34.89,81526.7,6.3,-0.41706,0.00014,30.69432]
[1778452158519,34.89,81529.55,6.3,-0.41666,0.00014,30.68877]
[1778452159418,34.89,81534.42,6.3,-0.41597,0.00014,30.67913]
[1778452160168,34.89,81534.42,6.3,-0.41597,0.00014,30.67913]
[1778452161358,34.89,81538.2,6.3,-0.41543,0.00014,30.67154]
[1778452161432,34.89,81537.92,6.3,-0.41547,0.00014,30.6721]
[1778452161925,34.89,81537.92,6.3,-0.41547,0.00014,30.6721]
[1778452162439,34.89,81526.27,6.3,-0.41713,0.00014,30.69528]
[1778452164478,34.89,81523.29,6.3,-0.41756,0.00014,30.70115]
[1778452165139,34.89,81523.22,6.3,-0.41757,0.00014,30.70131]
[1778452165391,34.89,81523.22,6.3,-0.41757,0.00014,30.70131]
[1778452170538,34.9,81515.08,6.3,-0.41873,0.00014,30.71719]
[1778452172965,34.9,81516.29,6.3,-0.41856,0.00014,30.71169]
[1778452174278,34.9,81510.58,6.3,-0.41937,0.00014,30.7226]
[1778452174292,34.9,81503.34,6.3,-0.4204,0.00014,30.73627]
[1778452179615,34.9,81499.55,6.3,-0.42094,0.00014,30.74335]
[1778452181580,34.9,81508.17,6.3,-0.41971,0.00014,30.72718]
[1778452184601,34.9,81498.98,6.3,-0.42103,0.00014,30.74443]
[1778452189636,34.9,81500.29,6.3,-0.42084,0.00014,30.742]
[1778452194673,34.9,81504.17,6.3,-0.42029,0.00014,30.73477]
[1778452199709,34.9,81494.26,6.3,-0.4217,0.00014,30.75319]
[1778452201118,34.9,81494.26,6.3,-0.4217,0.00014,30.75319]
[1778452204188,34.9,81498.85,6.3,-0.42105,0.00014,30.74471]
[1778452204867,34.9,81498.95,6.3,-0.42103,0.00014,30.74452]
[1778452207765,34.9,81511.61,6.3,-0.41923,0.00014,30.72072]
[1778452213333,34.9,81518.4,6.3,-0.41827,0.00014,30.70778]
[1778452218409,34.91,81508.75,6.3,-0.41965,0.00014,30.72636]
[1778452218843,34.91,81497.22,6.3,-0.42129,0.00014,30.74792]
[1778452223878,34.9,81498.2,6.3,-0.42114,0.00014,30.74597]
[1778452225932,34.9,81499.16,6.3,-0.421,0.00014,30.74416]
[1778452229920,34.9,81513.29,6.3,-0.41899,0.00014,30.71759]
[1778452230935,34.9,81506.02,6.3,-0.42003,0.00014,30.73136]
[1778452231938,34.9,81497.03,6.3,-0.4213,0.00014,30.7449]
[1778452233019,34.9,81497.03,6.3,-0.4213,0.00014,30.7449]
[1778452233453,34.9,81497.03,6.3,-0.4213,0.00014,30.7449]
[1778452235829,34.9,81494.24,6.3,-0.4217,0.00014,30.75004]
[1778452237759,34.9,81486.41,6.3,-0.42282,0.00014,30.7643]
[1778452237980,34.9,81482.2,6.3,-0.42342,0.00014,30.77186]
[1778452238577,34.9,81482.2,6.3,-0.42342,0.00014,30.77186]
[1778452240065,34.9,81481.17,6.3,-0.42357,0.00014,30.77373]
[1778452244703,34.91,81472.85,6.3,-0.42476,0.00014,30.78854]
[1778452248204,34.91,81470.85,6.3,-0.42505,0.00014,30.79209]
[1778452253149,34.91,81478.7,6.3,-0.42394,0.00014,30.77837]
[1778452254143,34.91,81477.45,6.3,-0.42412,0.00014,30.78061]
[1778452254364,34.91,81477.45,6.3,-0.42412,0.00014,30.78061]
[1778452254451,34.91,81468.38,6.3,-0.42541,0.00014,30.79651]
[1778452254687,34.91,81468.38,6.3,-0.42541,0.00014,30.79651]
[1778452255345,34.92,81458.32,6.3,-0.42685,0.00014,30.81376]
[1778452261577,34.92,81460.0,6.3,-0.42662,0.00014,30.81095]
[1778452261593,34.92,81460.0,6.3,-0.42662,0.00014,30.81095]
[1778452261611,34.92,81459.99,6.3,-0.42662,0.00014,30.81097]
[1778452262102,34.92,81459.99,6.3,-0.42662,0.00014,30.81097]
[1778452262743,34.92,81458.51,6.3,-0.42683,0.00014,30.81349]
[1778452262779,34.92,81458.51,6.3,-0.42683,0.00014,30.81349]
[1778452262886,34.92,81458.51,6.3,-0.42683,0.00014,30.81349]
[1778452263284,34.92,81458.51,6.3,-0.42683,0.00014,30.81349]
[1778452263312,34.92,81458.51,6.3,-0.42683,0.00014,30.81349]
[1778452263475,34.92,81458.51,6.3,-0.42683,0.00014,30.81349]
[1778452264990,34.92,81458.09,6.3,-0.42689,0.00014,30.81422]
[1778452266388,34.92,81460.8,6.3,-0.4265,0.00014,30.80962]
[1778452267299,34.92,81459.69,6.3,-0.42666,0.00014,30.81152]
[1778452270016,34.92,81461.89,6.3,-0.42635,0.00014,30.80779]
[1778452270127,34.92,81461.89,6.3,-0.42635,0.00014,30.80779]
[1778452270204,34.92,81466.92,6.3,-0.42563,0.00014,30.79916]
[1778452271211,34.92,81475.44,6.3,-0.42441,0.00014,30.7843]
[1778452272069,34.92,81475.44,6.3,-0.42441,0.00014,30.7843]
[1778452272219,34.92,81464.27,6.3,-0.42601,0.00014,30.80371]
[1778452274096,34.92,81460.95,6.3,-0.42648,0.00014,30.80939]
[1778452274895,34.92,81460.0,6.3,-0.42662,0.00014,30.81102]
[1778452276125,34.92,81460.62,6.3,-0.42653,0.00014,30.80997]
[1778452276192,34.92,81460.62,6.3,-0.42653,0.00014,30.80997]
[1778452276507,34.92,81460.62,6.3,-0.42653,0.00014,30.80997]
[1778452276546,34.92,81460.62,6.3,-0.42653,0.00014,30.80997]
[1778452276576,34.92,81460.62,6.3,-0.42653,0.00014,30.80997]
[1778452278325,34.92,81465.34,6.3,-0.42586,0.00014,30.80191]
[1778452280276,34.92,81473.88,6.3,-0.42464,0.00014,30.7871]
[1778452282365,34.92,81476.71,6.3,-0.42424,0.00014,30.78214]
[1778452282440,34.92,81476.71,6.3,-0.42424,0.00014,30.78214]
[1778452282517,34.92,81477.51,6.3,-0.42412,0.00014,30.78074]
[1778452282612,34.92,81477.51,6.3,-0.42412,0.00014,30.78074]
[1778452282745,34.92,81477.51,6.3,-0.42412,0.00014,30.78074]
[1778452283096,34.92,81477.51,6.3,-0.42412,0.00014,30.78074]
[1778452283297,34.92,81498.89,6.3,-0.42107,0.00014,30.74201]
[1778452283832,34.92,81498.89,6.3,-0.42107,0.00014,30.74201]
[1778452283892,34.92,81498.89,6.3,-0.42107,0.00014,30.74201]
[1778452284047,34.92,81498.89,6.3,-0.42107,0.00014,30.74201]
[1778452284461,34.92,81498.89,6.3,-0.42107,0.00014,30.74201]
[1778452284489,34.92,81502.46,6.3,-0.42056,0.00014,30.73534]
[1778452287783,34.92,81506.25,6.3,-0.42002,0.00014,30.72812]
[1778452288890,34.92,81509.14,6.3,-0.4196,0.00014,30.72262]
[1778452289014,34.92,81509.14,6.3,-0.4196,0.00014,30.72262]
[1778452289716,34.92,81514.66,6.3,-0.41882,0.00014,30.71211]
[1778452289895,34.92,81514.66,6.3,-0.41882,0.00014,30.71211]
[1778452292280,34.92,81519.91,6.3,-0.41807,0.00014,30.69879]
[1778452292313,34.92,81519.91,6.3,-0.41807,0.00014,30.69879]
[1778452292373,34.92,81519.91,6.3,-0.41807,0.00014,30.69879]
[1778452292499,34.92,81519.91,6.3,-0.41807,0.00014,30.69879]
[1778452292535,34.92,81519.91,6.3,-0.41807,0.00014,30.69879]
[1778452292539,34.92,81519.91,6.3,-0.41807,0.00014,30.69879]
[1778452292621,34.92,81519.91,6.3,-0.41807,0.00014,30.69879]
[1778452292649,34.92,81519.91,6.3,-0.41807,0.00014,30.69879]
[1778452292591,34.92,81522.63,6.3,-0.41768,0.00014,30.69353]
[1778452292722,34.92,81522.63,6.3,-0.41768,0.00014,30.69353]
[1778452293033,34.92,81522.63,6.3,-0.41768,0.00014,30.69353]
[1778452293380,34.92,81538.33,6.3,-0.41545,0.00014,30.66245]
[1778452294772,34.92,81541.88,6.3,-0.41494,0.00014,30.65529]
[1778452295565,34.92,81541.88,6.3,-0.41494,0.00014,30.65529]
[1778452297006,34.92,81541.72,6.3,-0.41497,0.00014,30.65562]
[1778452297775,34.92,81542.41,6.3,-0.41487,0.00014,30.65422]
[1778452299797,34.92,81542.48,6.3,-0.41486,0.00014,30.65409]
[1778452299916,34.92,81542.48,6.3,-0.41486,0.00014,30.65409]
[1778452299975,34.92,81542.48,6.3,-0.41486,0.00014,30.65409]
[1778452300429,34.92,81535.2,6.3,-0.41589,0.00014,30.66873]
[1778452301196,34.92,81535.2,6.3,-0.41589,0.00014,30.66873]
[1778452301436,34.92,81532.8,6.3,-0.41623,0.00014,30.6735]
[1778452302883,34.92,81528.85,6.3,-0.4168,0.00014,30.68136]
[1778452307722,34.92,81527.28,6.3,-0.41703,0.00014,30.6846]
[1778452307737,34.92,81527.28,6.3,-0.41703,0.00014,30.6846]
[1778452307762,34.92,81527.28,6.3,-0.41703,0.00014,30.6846]
[1778452308485,34.92,81537.76,6.3,-0.41554,0.00014,30.66383]
[1778452310224,34.92,81537.01,6.3,-0.41565,0.00014,30.66533]
[1778452310499,34.92,81546.07,6.3,-0.41436,0.00014,30.64702]
[1778452310866,34.92,81546.07,6.3,-0.41436,0.00014,30.64702]
[1778452311506,34.92,81557.28,6.3,-0.41277,0.00014,30.62393]
[1778452312581,34.93,81569.42,6.3,-0.41105,0.00014,30.59839]
[1778452314275,34.93,81573.36,6.3,-0.4105,0.00014,30.59]
[1778452319153,34.93,81567.14,6.3,-0.41139,0.00014,30.60342]
[1778452319171,34.93,81567.14,6.3,-0.41139,0.00014,30.60342]
[1778452319177,34.93,81567.14,6.3,-0.41139,0.00014,30.60342]
[1778452319331,34.93,81567.14,6.3,-0.41139,0.00014,30.60342]
[1778452319345,34.93,81567.14,6.3,-0.41139,0.00014,30.60342]
[1778452319562,34.93,81570.54,6.3,-0.41091,0.00014,30.59622]
[1778452320886,34.93,81575.79,6.3,-0.41016,0.00014,30.58495]
[1778452321068,34.93,81575.79,6.3,-0.41016,0.00014,30.58495]
[1778452321576,34.93,81569.26,6.3,-0.41109,0.00014,30.59891]
[1778452321780,34.93,81569.26,6.3,-0.41109,0.00014,30.59891]
[1778452322307,34.93,81569.26,6.3,-0.41109,0.00014,30.59891]
[1778452322335,34.93,81569.26,6.3,-0.41109,0.00014,30.59891]
[1778452322350,34.93,81569.26,6.3,-0.41109,0.00014,30.59891]
[1778452322583,34.93,81563.22,6.3,-0.41194,0.00014,30.61172]
[1778452323590,34.93,81573.49,6.3,-0.41049,0.00014,30.58988]
[1778452323674,34.93,81573.49,6.3,-0.41049,0.00014,30.58988]
[1778452324144,34.93,81573.49,6.3,-0.41049,0.00014,30.58988]
[1778452324266,34.93,81573.49,6.3,-0.41049,0.00014,30.58988]
[1778452324484,34.93,81573.49,6.3,-0.41049,0.00014,30.58988]
[1778452324652,34.93,81588.04,6.3,-0.40843,0.00014,30.55825]
[1778452324852,34.93,81588.04,6.3,-0.40843,0.00014,30.55825]
[1778452324982,34.93,81588.04,6.3,-0.40843,0.00014,30.55825]
[1778452325214,34.93,81588.04,6.3,-0.40843,0.00014,30.55825]
[1778452325604,34.93,81602.29,6.3,-0.40642,0.00014,30.5265]
[1778452325904,34.93,81602.29,6.3,-0.40642,0.00014,30.5265]
[1778452325968,34.93,81602.29,6.3,-0.40642,0.00014,30.5265]
[1778452326611,34.93,81592.39,6.3,-0.40782,0.00014,30.54864]
[1778452331445,34.93,81591.1,6.3,-0.408,0.00014,30.55151]
[1778452332464,34.93,81587.09,6.3,-0.40856,0.00014,30.56035]
[1778452334649,34.93,81589.93,6.3,-0.40816,0.00014,30.55409]
[1778452334768,34.93,81587.75,6.3,-0.40847,0.00014,30.55889]
[1778452335084,34.93,81587.75,6.3,-0.40847,0.00014,30.55889]
[1778452335178,34.93,81587.75,6.3,-0.40847,0.00014,30.55889]
[1778452335276,34.93,81587.75,6.3,-0.40847,0.00014,30.55889]
[1778452335347,34.93,81599.53,6.3,-0.40681,0.00014,30.53271]
[1778452336254,34.93,81599.53,6.3,-0.40681,0.00014,30.53271]
[1778452336342,34.93,81628.87,6.3,-0.40267,0.00014,30.4652]
[1778452336795,34.93,81628.87,6.3,-0.40267,0.00014,30.4652]
[1778452336868,34.93,81628.87,6.3,-0.40267,0.00014,30.4652]
[1778452337078,34.93,81628.87,6.3,-0.40267,0.00014,30.4652]
[1778452337108,34.93,81628.87,6.3,-0.40267,0.00014,30.4652]
[1778452337131,34.93,81628.87,6.3,-0.40267,0.00014,30.4652]
[1778452337255,34.93,81628.87,6.3,-0.40267,0.00014,30.4652]
[1778452337392,34.93,81628.87,6.3,-0.40267,0.00014,30.4652]
[1778452337501,34.93,81628.87,6.3,-0.40267,0.00014,30.4652]
[1778452337602,34.93,81631.45,6.3,-0.40231,0.00014,30.45916]
[1778452338191,34.93,81631.45,6.3,-0.40231,0.00014,30.45916]
[1778452338431,34.93,81631.45,6.3,-0.40231,0.00014,30.45916]
[1778452338601,34.93,81648.58,6.3,-0.3999,0.00014,30.41804]
[1778452338749,34.93,81648.58,6.3,-0.3999,0.00014,30.41804]
[1778452339634,34.93,81648.58,6.3,-0.3999,0.00014,30.41804]
[1778452339603,34.93,81665.13,6.3,-0.39758,0.00014,30.37728]
[1778452339757,34.93,81665.13,6.3,-0.39758,0.00014,30.37728]
[1778452339823,34.93,81665.13,6.3,-0.39758,0.00014,30.37728]
[1778452340004,34.93,81665.13,6.3,-0.39758,0.00014,30.37728]
[1778452340260,34.93,81665.13,6.3,-0.39758,0.00014,30.37728]
[1778452340357,34.93,81665.13,6.3,-0.39758,0.00014,30.37728]
[1778452340375,34.93,81665.13,6.3,-0.39758,0.00014,30.37728]
[1778452340623,34.93,81665.13,6.3,-0.39758,0.00014,30.37728]
[1778452340578,34.93,81673.57,6.3,-0.3964,0.00014,30.35613]
[1778452341254,34.93,81673.57,6.3,-0.3964,0.00014,30.35613]
[1778452341588,34.93,81673.57,6.3,-0.3964,0.00014,30.35613]
[1778452341481,34.93,81706.67,6.3,-0.39177,0.00014,30.27041]
[1778452341838,34.93,81706.67,6.3,-0.39177,0.00014,30.27041]
[1778452341933,34.93,81706.67,6.3,-0.39177,0.00014,30.27041]
[1778452341995,34.93,81706.67,6.3,-0.39177,0.00014,30.27041]
[1778452342219,34.93,81706.67,6.3,-0.39177,0.00014,30.27041]
[1778452342281,34.93,81706.67,6.3,-0.39177,0.00014,30.27041]
[1778452342508,34.92,81749.23,6.3,-0.38582,0.00014,30.15368]
[1778452343660,34.92,81788.03,6.3,-0.38044,0.00014,30.04191]
[1778452344101,34.92,81788.03,6.3,-0.38044,0.00014,30.04191]
[1778452344530,34.92,81788.03,6.3,-0.38044,0.00014,30.04191]
[1778452344623,34.94,81781.36,6.3,-0.3814,0.00014,30.06242]
[1778452344894,34.94,81781.36,6.3,-0.3814,0.00014,30.06242]
[1778452345281,34.94,81781.36,6.3,-0.3814,0.00014,30.06242]
[1778452345292,34.94,81781.36,6.3,-0.3814,0.00014,30.06242]
[1778452345399,34.94,81781.36,6.3,-0.3814,0.00014,30.06242]
[1778452345470,34.94,81781.36,6.3,-0.3814,0.00014,30.06242]
[1778452345609,34.94,81781.36,6.3,-0.3814,0.00014,30.06242]
[1778452345479,34.95,81775.2,6.3,-0.38229,0.00014,30.08111]
[1778452345849,34.95,81775.2,6.3,-0.38229,0.00014,30.08111]
[1778452346268,34.95,81775.2,6.3,-0.38229,0.00014,30.08111]
[1778452346341,34.95,81775.2,6.3,-0.38229,0.00014,30.08111]
[1778452346684,34.96,81770.18,6.3,-0.38301,0.00014,30.09624]
[1778452347367,34.96,81770.18,6.3,-0.38301,0.00014,30.09624]
[1778452347561,34.96,81770.18,6.3,-0.38301,0.00014,30.09624]
[1778452347653,34.96,81770.18,6.3,-0.38301,0.00014,30.09624]
[1778452347707,34.96,81775.35,6.3,-0.38229,0.00014,30.08135]
[1778452347868,34.96,81775.35,6.3,-0.38229,0.00014,30.08135]
[1778452347931,34.96,81764.61,6.3,-0.38378,0.00014,30.11229]
[1778452348941,34.96,81764.61,6.3,-0.38378,0.00014,30.11229]
[1778452349021,34.96,81764.61,6.3,-0.38378,0.00014,30.11229]
[1778452349025,34.96,81764.61,6.3,-0.38378,0.00014,30.11229]
[1778452349262,34.96,81764.61,6.3,-0.38378,0.00014,30.11229]
[1778452349363,34.98,81746.25,6.3,-0.3864,0.00014,30.16574]
[1778452349954,34.98,81746.25,6.3,-0.3864,0.00014,30.16574]
[1778452349988,34.98,81746.25,6.3,-0.3864,0.00014,30.16574]
[1778452350099,34.98,81746.25,6.3,-0.3864,0.00014,30.16574]
[1778452350516,34.98,81746.25,6.3,-0.3864,0.00014,30.16574]
[1778452350520,34.98,81746.25,6.3,-0.3864,0.00014,30.16574]
[1778452350547,34.98,81746.25,6.3,-0.3864,0.00014,30.16574]
[1778452350684,34.98,81746.25,6.3,-0.3864,0.00014,30.16574]
[1778452350712,34.99,81727.94,6.3,-0.38898,0.00014,30.21707]
[1778452350815,34.99,81727.94,6.3,-0.38898,0.00014,30.21707]
[1778452351066,34.99,81727.94,6.3,-0.38898,0.00014,30.21707]
[1778452351177,34.99,81727.94,6.3,-0.38898,0.00014,30.21707]
[1778452351273,34.99,81727.94,6.3,-0.38898,0.00014,30.21707]
[1778452351339,34.99,81699.16,6.3,-0.39298,0.00014,30.2905]
[1778452351839,34.99,81711.5,6.3,-0.39126,0.00014,30.25797]
[1778452352858,34.99,81711.5,6.3,-0.39126,0.00014,30.25797]
[1778452353106,34.99,81711.5,6.3,-0.39126,0.00014,30.25797]
[1778452353150,35.0,81714.79,6.3,-0.39082,0.00014,30.24976]
[1778452354358,35.0,81714.79,6.3,-0.39082,0.00014,30.24976]
[1778452355654,35.0,81714.96,6.3,-0.3908,0.00014,30.24931]
[1778452355811,35.01,81709.29,6.3,-0.3916,0.00014,30.26471]
[1778452355896,35.01,81722.45,6.3,-0.38977,0.00014,30.22954]
[1778452360931,35.04,81715.96,6.3,-0.39075,0.00014,30.24869]
[1778452362865,35.04,81714.4,6.3,-0.39097,0.00014,30.25288]
[1778452364328,35.04,81710.43,6.3,-0.39153,0.00014,30.26345]
[1778452365447,35.04,81711.47,6.3,-0.39138,0.00014,30.26073]
[1778452365607,35.05,81720.93,6.3,-0.39009,0.00014,30.23585]
[1778452365790,35.05,81720.93,6.3,-0.39009,0.00014,30.23585]
[1778452366098,35.05,81720.93,6.3,-0.39009,0.00014,30.23585]
[1778452367811,35.05,81721.63,6.3,-0.39001,0.00014,30.23435]
[1778452368852,35.06,81717.9,6.3,-0.39054,0.00014,30.24472]
[1778452369453,35.06,81717.9,6.3,-0.39054,0.00014,30.24472]
[1778452369466,35.06,81726.87,6.3,-0.3893,0.00014,30.22065]
[1778452371092,35.06,81724.41,6.3,-0.38964,0.00014,30.22729]
[1778452371797,35.07,81718.6,6.3,-0.39046,0.00014,30.24327]
[1778452371851,35.07,81718.6,6.3,-0.39046,0.00014,30.24327]
[1778452372114,35.07,81718.6,6.3,-0.39046,0.00014,30.24327]
[1778452372916,35.07,81719.09,6.3,-0.3904,0.00014,30.24198]
[1778452373569,35.07,81719.09,6.3,-0.3904,0.00014,30.24198]
[1778452373967,35.07,81712.24,6.3,-0.39135,0.00014,30.26027]
[1778452374023,35.07,81701.52,6.3,-0.39284,0.00014,30.28847]
[1778452375377,35.07,81701.52,6.3,-0.39284,0.00014,30.28847]
[1778452377355,35.07,81700.76,6.3,-0.39295,0.00014,30.29045]
[1778452382155,35.07,81698.74,6.3,-0.39323,0.00014,30.29568]
[1778452382168,35.07,81698.74,6.3,-0.39323,0.00014,30.29568]
[1778452382184,35.07,81698.74,6.3,-0.39323,0.00014,30.29568]
[1778452382322,35.07,81698.74,6.3,-0.39323,0.00014,30.29568]
[1778452382362,35.07,81696.31,6.3,-0.39356,0.00014,30.30199]
[1778452383069,35.07,81696.31,6.3,-0.39356,0.00014,30.30199]
[1778452383161,35.07,81696.31,6.3,-0.39356,0.00014,30.30199]
[1778452383178,35.07,81696.31,6.3,-0.39356,0.00014,30.30199]
[1778452383236,35.07,81682.01,6.3,-0.39556,0.00014,30.33865]
[1778452384184,35.07,81682.01,6.3,-0.39556,0.00014,30.33865]
[1778452384271,35.07,81682.01,6.3,-0.39556,0.00014,30.33865]
[1778452384301,35.07,81682.01,6.3,-0.39556,0.00014,30.33865]
[1778452384356,35.07,81682.01,6.3,-0.39556,0.00014,30.33865]
[1778452384370,35.07,81682.01,6.3,-0.39556,0.00014,30.33865]
[1778452384613,35.07,81682.01,6.3,-0.39556,0.00014,30.33865]
[1778452384615,35.07,81678.65,6.3,-0.39603,0.00014,30.34724]
[1778452385100,35.07,81692.21,6.3,-0.39414,0.00014,30.31266]
[1778452389205,35.07,81693.57,6.3,-0.39395,0.00014,30.30912]
[1778452389258,35.07,81693.57,6.3,-0.39395,0.00014,30.30912]
[1778452389354,35.07,81693.19,6.3,-0.394,0.00014,30.31009]
[1778452390068,35.07,81693.19,6.3,-0.394,0.00014,30.31009]
[1778452390746,35.07,81693.19,6.3,-0.394,0.00014,30.31009]
[1778452390827,35.07,81686.41,6.3,-0.39495,0.00014,30.32754]
[1778452390855,35.07,81686.41,6.3,-0.39495,0.00014,30.32754]
[1778452390975,35.07,81686.41,6.3,-0.39495,0.00014,30.32754]
[1778452391414,35.07,81686.41,6.3,-0.39495,0.00014,30.32754]
[1778452391441,35.07,81671.85,6.3,-0.39698,0.00014,30.36436]
[1778452391999,35.07,81671.85,6.3,-0.39698,0.00014,30.36436]
[1778452392242,35.07,81671.85,6.3,-0.39698,0.00014,30.36436]
[1778452393251,35.07,81670.54,6.3,-0.39716,0.00014,30.36766]
[1778452393400,35.07,81670.54,6.3,-0.39716,0.00014,30.36766]
[1778452393909,35.07,81674.37,6.3,-0.39663,0.00014,30.35811]
[1778452396502,35.07,81660.33,6.3,-0.39859,0.00014,30.393]
[1778452397920,35.07,81655.73,6.3,-0.39924,0.00014,30.40426]
[1778452398192,35.07,81666.97,6.3,-0.39767,0.00014,30.37662]
[1778452402744,35.07,81671.07,6.3,-0.3971,0.00014,30.36648]
[1778452403990,35.07,81669.51,6.3,-0.39732,0.00014,30.37042]
[1778452409269,35.08,81657.52,6.3,-0.399,0.00014,30.40012]
[1778452413414,35.08,81666.84,6.3,-0.39769,0.00014,30.37393]
[1778452415701,35.08,81663.25,6.3,-0.39819,0.00014,30.38281]
[1778452417035,35.08,81666.65,6.3,-0.39772,0.00014,30.37444]
[1778452419940,35.08,81666.03,6.3,-0.39781,0.00014,30.37604]
[1778452419972,35.08,81666.03,6.3,-0.39781,0.00014,30.37604]
[1778452422154,35.08,81668.92,6.3,-0.39741,0.00014,30.36892]
[1778452422166,35.08,81668.92,6.3,-0.39741,0.00014,30.36892]
[1778452422465,35.08,81668.92,6.3,-0.39741,0.00014,30.36892]
[1778452422574,35.08,81676.9,6.3,-0.3963,0.00014,30.349]
[1778452424287,35.08,81682.47,6.3,-0.39552,0.00014,30.33497]
[1778452424290,35.08,81682.47,6.3,-0.39552,0.00014,30.33497]
[1778452424361,35.08,81682.47,6.3,-0.39552,0.00014,30.33497]
[1778452424431,35.08,81682.47,6.3,-0.39552,0.00014,30.33497]
[1778452424460,35.08,81682.47,6.3,-0.39552,0.00014,30.33497]
[1778452424644,35.08,81682.47,6.3,-0.39552,0.00014,30.33497]
[1778452424787,35.08,81699.64,6.3,-0.39313,0.00014,30.29084]
[1778452424961,35.08,81699.64,6.3,-0.39313,0.00014,30.29084]
[1778452424992,35.08,81699.64,6.3,-0.39313,0.00014,30.29084]
[1778452425422,35.08,81699.64,6.3,-0.39313,0.00014,30.29084]
[1778452425558,35.08,81699.64,6.3,-0.39313,0.00014,30.29084]
[1778452425638,35.08,81699.64,6.3,-0.39313,0.00014,30.29084]
[1778452425753,35.08,81699.64,6.3,-0.39313,0.00014,30.29084]
[1778452425857,35.08,81699.64,6.3,-0.39313,0.00014,30.29084]
[1778452425886,35.08,81699.64,6.3,-0.39313,0.00014,30.29084]
[1778452425638,35.08,81777.43,6.3,-0.38235,0.00014,30.07739]
[1778452426642,35.08,81777.43,6.3,-0.38235,0.00014,30.07739]
[1778452426725,35.08,81798.82,6.3,-0.3794,0.00014,30.01469]
[1778452426886,35.08,81798.82,6.3,-0.3794,0.00014,30.01469]
[1778452427016,35.08,81798.82,6.3,-0.3794,0.00014,30.01469]
[1778452427095,35.08,81798.82,6.3,-0.3794,0.00014,30.01469]
[1778452427152,35.08,81798.82,6.3,-0.3794,0.00014,30.01469]
[1778452427283,35.08,81798.82,6.3,-0.3794,0.00014,30.01469]
[1778452427740,35.08,81798.82,6.3,-0.3794,0.00014,30.01469]
[1778452427701,35.08,81854.8,6.3,-0.37173,0.00014,29.84317]
[1778452428147,35.08,81854.8,6.3,-0.37173,0.00014,29.84317]
[1778452428205,35.08,81854.8,6.3,-0.37173,0.00014,29.84317]
[1778452428393,35.08,81854.8,6.3,-0.37173,0.00014,29.84317]
[1778452428710,35.07,81878.58,6.3,-0.36844,0.00014,29.76576]
[1778452429318,35.07,81878.58,6.3,-0.36844,0.00014,29.76576]
[1778452429491,35.07,81910.93,6.3,-0.36405,0.00014,29.65884]
[1778452430427,35.07,81910.93,6.3,-0.36405,0.00014,29.65884]
[1778452430643,35.07,81910.93,6.3,-0.36405,0.00014,29.65884]
[1778452430707,35.06,81932.66,6.3,-0.36108,0.00014,29.58427]
[1778452431148,35.06,81932.66,6.3,-0.36108,0.00014,29.58427]
[1778452431272,35.06,81932.66,6.3,-0.36108,0.00014,29.58427]
[1778452431427,35.06,81932.66,6.3,-0.36108,0.00014,29.58427]
[1778452431481,35.06,81932.66,6.3,-0.36108,0.00014,29.58427]
[1778452431807,35.06,81932.66,6.3,-0.36108,0.00014,29.58427]
[1778452431509,35.06,81988.07,6.3,-0.35362,0.00013,29.38872]
[1778452432178,35.06,81988.07,6.3,-0.35362,0.00013,29.38872]
[1778452432197,35.06,81988.07,6.3,-0.35362,0.00013,29.38872]
[1778452432223,35.06,81988.07,6.3,-0.35362,0.00013,29.38872]
[1778452432437,35.06,81988.07,6.3,-0.35362,0.00013,29.38872]
[1778452432515,35.04,82009.53,6.3,-0.35067,0.00013,29.30781]
[1778452432964,35.04,82009.53,6.3,-0.35067,0.00013,29.30781]
[1778452433425,35.04,82009.53,6.3,-0.35067,0.00013,29.30781]
[1778452433749,35.04,82009.53,6.3,-0.35067,0.00013,29.30781]
[1778452433821,35.04,82009.53,6.3,-0.35067,0.00013,29.30781]
[1778452433767,35.09,81990.25,6.3,-0.35342,0.00013,29.3835]
[1778452433845,35.09,81990.25,6.3,-0.35342,0.00013,29.3835]
[1778452434161,35.09,81990.25,6.3,-0.35342,0.00013,29.3835]
[1778452434179,35.09,81990.25,6.3,-0.35342,0.00013,29.3835]
[1778452434238,35.09,81990.25,6.3,-0.35342,0.00013,29.3835]
[1778452434348,35.09,81990.25,6.3,-0.35342,0.00013,29.3835]
[1778452434733,35.09,81990.25,6.3,-0.35342,0.00013,29.3835]
[1778452434760,35.09,82043.58,6.3,-0.34631,0.00013,29.18576]
[1778452435160,35.09,82043.58,6.3,-0.34631,0.00013,29.18576]
[1778452435382,35.09,82043.58,6.3,-0.34631,0.00013,29.18576]
[1778452435474,35.09,82043.58,6.3,-0.34631,0.00013,29.18576]
[1778452435611,35.09,82043.58,6.3,-0.34631,0.00013,29.18576]
[1778452435628,35.09,82043.58,6.3,-0.34631,0.00013,29.18576]
[1778452435668,35.09,82043.58,6.3,-0.34631,0.00013,29.18576]
[1778452435792,35.09,82043.58,6.3,-0.34631,0.00013,29.18576]
[1778452435671,35.09,82037.54,6.3,-0.34713,0.00013,29.20926]
[1778452435903,35.09,82037.54,6.3,-0.34713,0.00013,29.20926]
[1778452436164,35.09,82037.54,6.3,-0.34713,0.00013,29.20926]
[1778452436221,35.09,82037.54,6.3,-0.34713,0.00013,29.20926]
[1778452436543,35.09,82041.84,6.3,-0.34656,0.00013,29.19303]
[1778452437161,35.09,82041.84,6.3,-0.34656,0.00013,29.19303]
[1778452437550,35.1,82051.61,6.3,-0.34528,0.00013,29.15639]
[1778452437848,35.1,82051.61,6.3,-0.34528,0.00013,29.15639]
[1778452437891,35.1,82051.61,6.3,-0.34528,0.00013,29.15639]
[1778452437960,35.1,82051.61,6.3,-0.34528,0.00013,29.15639]
[1778452438154,35.1,82051.61,6.3,-0.34528,0.00013,29.15639]
[1778452438196,35.1,82051.61,6.3,-0.34528,0.00013,29.15639]
[1778452438226,35.1,82051.61,6.3,-0.34528,0.00013,29.15639]
[1778452438385,35.1,82051.61,6.3,-0.34528,0.00013,29.15639]
[1778452438631,35.1,82051.61,6.3,-0.34528,0.00013,29.15639]
[1778452438771,35.11,82037.73,6.3,-0.34715,0.00013,29.20999]
[1778452438844,35.11,82037.73,6.3,-0.34715,0.00013,29.20999]
[1778452439194,35.11,82037.73,6.3,-0.34715,0.00013,29.20999]
[1778452439260,35.11,82037.73,6.3,-0.34715,0.00013,29.20999]
[1778452439682,35.11,82037.73,6.3,-0.34715,0.00013,29.20999]
[1778452439778,35.14,82004.26,6.3,-0.35173,0.00013,29.33804]
[1778452440723,35.14,82004.26,6.3,-0.35173,0.00013,29.33804]
[1778452440806,35.16,81986.24,6.3,-0.35422,0.00013,29.40582]
[1778452440973,35.16,81986.24,6.3,-0.35422,0.00013,29.40582]
[1778452441212,35.16,81986.24,6.3,-0.35422,0.00013,29.40582]
[1778452441743,35.16,81986.24,6.3,-0.35422,0.00013,29.40582]
[1778452441774,35.18,81980.73,6.3,-0.35502,0.00013,29.42736]
[1778452441942,35.18,81980.73,6.3,-0.35502,0.00013,29.42736]
[1778452442069,35.18,81980.73,6.3,-0.35502,0.00013,29.42736]
[1778452442544,35.18,81980.73,6.3,-0.35502,0.00013,29.42736]
[1778452442730,35.18,81980.73,6.3,-0.35502,0.00013,29.42736]
[1778452442762,35.19,82005.62,6.3,-0.35174,0.00013,29.33899]
[1778452443215,35.19,82005.62,6.3,-0.35174,0.00013,29.33899]
[1778452443468,35.19,82005.62,6.3,-0.35174,0.00013,29.33899]
[1778452443790,35.18,82035.79,6.3,-0.34771,0.00013,29.22644]
[1778452444043,35.18,82035.79,6.3,-0.34771,0.00013,29.22644]
[1778452444048,35.18,82035.79,6.3,-0.34771,0.00013,29.22644]
[1778452444471,35.18,82035.79,6.3,-0.34771,0.00013,29.22644]
[1778452444839,35.18,82035.79,6.3,-0.34771,0.00013,29.22644]
[1778452444795,35.19,82063.67,6.3,-0.34402,0.00013,29.12061]
[1778452445175,35.19,82063.67,6.3,-0.34402,0.00013,29.12061]
[1778452445332,35.19,82063.67,6.3,-0.34402,0.00013,29.12061]
[1778452445371,35.19,82063.67,6.3,-0.34402,0.00013,29.12061]
[1778452445483,35.19,82063.67,6.3,-0.34402,0.00013,29.12061]
[1778452445560,35.19,82063.67,6.3,-0.34402,0.00013,29.12061]
[1778452445812,35.19,82063.67,6.3,-0.34402,0.00013,29.12061]
[1778452445864,35.19,82071.33,6.3,-0.34301,0.00013,29.09116]
[1778452446033,35.19,82071.33,6.3,-0.34301,0.00013,29.09116]
[1778452446111,35.19,82071.33,6.3,-0.34301,0.00013,29.09116]
[1778452446286,35.19,82071.33,6.3,-0.34301,0.00013,29.09116]
[1778452446662,35.19,82071.33,6.3,-0.34301,0.00013,29.09116]
[1778452446724,35.19,82071.33,6.3,-0.34301,0.00013,29.09116]
[1778452446841,35.19,82071.33,6.3,-0.34301,0.00013,29.09116]
[1778452446866,35.2,82057.92,6.3,-0.34482,0.00013,29.14394]
[1778452446954,35.2,82057.92,6.3,-0.34482,0.00013,29.14394]
[1778452447087,35.2,82057.92,6.3,-0.34482,0.00013,29.14394]
[1778452447151,35.2,82057.92,6.3,-0.34482,0.00013,29.14394]
[1778452447232,35.2,82057.92,6.3,-0.34482,0.00013,29.14394]
[1778452447288,35.2,82057.92,6.3,-0.34482,0.00013,29.14394]
[1778452447397,35.2,82057.92,6.3,-0.34482,0.00013,29.14394]
[1778452447656,35.2,82057.92,6.3,-0.34482,0.00013,29.14394]
[1778452447756,35.2,82034.48,6.3,-0.34795,0.00013,29.23341]
[1778452448479,35.2,82034.48,6.3,-0.34795,0.00013,29.23341]
[1778452448634,35.2,82029.85,6.3,-0.34857,0.00013,29.25089]
[1778452449068,35.2,82029.85,6.3,-0.34857,0.00013,29.25089]
[1778452449074,35.2,82029.85,6.3,-0.34857,0.00013,29.25089]
[1778452449639,35.21,82012.52,6.3,-0.35088,0.00013,29.31537]
[1778452450847,35.21,82012.52,6.3,-0.35088,0.00013,29.31537]
[1778452450877,35.21,82012.52,6.3,-0.35088,0.00013,29.31537]
[1778452451192,35.21,82018.79,6.3,-0.35005,0.00013,29.29252]
[1778452451200,35.21,82018.79,6.3,-0.35005,0.00013,29.29252]
[1778452451829,35.21,82018.79,6.3,-0.35005,0.00013,29.29252]
[1778452451839,35.21,82018.79,6.3,-0.35005,0.00013,29.29252]
[1778452452472,35.21,82018.68,6.3,-0.35007,0.00013,29.29304]
[1778452452661,35.21,81998.71,6.3,-0.35274,0.00013,29.36642]
[1778452453971,35.21,81996.2,6.3,-0.35308,0.00013,29.37572]
[1778452454031,35.21,81996.2,6.3,-0.35308,0.00013,29.37572]
[1778452454676,35.22,81983.44,6.3,-0.35479,0.00013,29.42183]
[1778452454885,35.22,81983.44,6.3,-0.35479,0.00013,29.42183]
[1778452454910,35.22,81983.44,6.3,-0.35479,0.00013,29.42183]
[1778452454934,35.22,81983.44,6.3,-0.35479,0.00013,29.42183]
[1778452455409,35.22,81983.44,6.3,-0.35479,0.00013,29.42183]
[1778452455452,35.22,81983.44,6.3,-0.35479,0.00013,29.42183]
[1778452455840,35.22,81983.44,6.3,-0.35479,0.00013,29.42183]
[1778452456290,35.22,81978.56,6.3,-0.35545,0.00013,29.4394]
[1778452456713,35.22,81978.56,6.3,-0.35545,0.00013,29.4394]
[1778452457143,35.22,81983.73,6.3,-0.35477,0.00013,29.42109]
[1778452457227,35.22,81983.73,6.3,-0.35477,0.00013,29.42109]
[1778452457263,35.22,81983.73,6.3,-0.35477,0.00013,29.42109]
[1778452457263,35.22,81983.73,6.3,-0.35477,0.00013,29.42109]
[1778452457333,35.22,81983.73,6.3,-0.35477,0.00013,29.42109]
[1778452457385,35.22,81983.73,6.3,-0.35477,0.00013,29.42109]
[1778452457589,35.22,81983.73,6.3,-0.35477,0.00013,29.42109]
[1778452457770,35.22,81983.73,6.3,-0.35477,0.00013,29.42109]
[1778452457817,35.22,81993.0,6.3,-0.35353,0.00013,29.38794]
[1778452458711,35.22,82001.27,6.3,-0.35244,0.00013,29.35817]
[1778452459049,35.22,82001.27,6.3,-0.35244,0.00013,29.35817]
[1778452459719,35.22,82001.27,6.3,-0.35244,0.00013,29.35817]
[1778452460043,35.22,81999.0,6.3,-0.35275,0.00013,29.36662]
[1778452460130,35.22,81999.0,6.3,-0.35275,0.00013,29.36662]
[1778452460390,35.22,81999.0,6.3,-0.35275,0.00013,29.36662]
[1778452460726,35.24,81990.73,6.3,-0.35391,0.00013,29.39846]
[1778452461011,35.24,81990.73,6.3,-0.35391,0.00013,29.39846]
[1778452461612,35.24,81990.73,6.3,-0.35391,0.00013,29.39846]
[1778452461633,35.24,81990.73,6.3,-0.35391,0.00013,29.39846]
[1778452461733,35.24,81981.73,6.3,-0.35512,0.00013,29.43086]
[1778452462151,35.24,81981.73,6.3,-0.35512,0.00013,29.43086]
[1778452464462,35.25,81970.37,6.3,-0.35665,0.00013,29.47142]
[1778452464981,35.25,81975.24,6.3,-0.356,0.00013,29.45431]
[1778452465075,35.25,81975.24,6.3,-0.356,0.00013,29.45431]
[1778452465151,35.25,81975.24,6.3,-0.356,0.00013,29.45431]
[1778452465797,35.25,81975.24,6.3,-0.356,0.00013,29.45431]
[1778452465875,35.25,81985.72,6.3,-0.35461,0.00013,29.41712]
[1778452466122,35.25,81985.72,6.3,-0.35461,0.00013,29.41712]
[1778452467485,35.25,81985.68,6.3,-0.35462,0.00013,29.41742]
[1778452469585,35.27,81992.37,6.3,-0.35378,0.00013,29.39515]
[1778452469841,35.27,81992.37,6.3,-0.35378,0.00013,29.39515]
[1778452472811,35.31,81980.53,6.3,-0.35552,0.00013,29.43911]
[1778452475955,35.33,81978.89,6.3,-0.35579,0.00013,29.44641]
[1778452476892,35.33,81978.89,6.3,-0.35579,0.00013,29.44641]
[1778452476839,35.33,82000.16,6.3,-0.35296,0.00013,29.37049]
[1778452477902,35.33,82000.16,6.3,-0.35296,0.00013,29.37049]
[1778452477851,35.33,81999.48,6.3,-0.35306,0.00013,29.37324]
[1778452478052,35.33,81999.48,6.3,-0.35306,0.00013,29.37324]
[1778452478055,35.33,81999.48,6.3,-0.35306,0.00013,29.37324]
[1778452478857,35.33,81991.2,6.3,-0.35417,0.00013,29.40317]
[1778452478946,35.33,81991.2,6.3,-0.35417,0.00013,29.40317]
[1778452479239,35.33,81991.2,6.3,-0.35417,0.00013,29.40317]
[1778452479554,35.33,81991.2,6.3,-0.35417,0.00013,29.40317]
[1778452479802,35.33,81991.2,6.3,-0.35417,0.00013,29.40317]
[1778452479856,35.33,81991.2,6.3,-0.35417,0.00013,29.40317]
[1778452480711,35.34,81983.48,6.3,-0.3552,0.00013,29.43086]
[1778452480878,35.34,81973.35,6.3,-0.35656,0.00013,29.46682]
[1778452481128,35.34,81973.35,6.3,-0.35656,0.00013,29.46682]
[1778452481494,35.34,81973.35,6.3,-0.35656,0.00013,29.46682]
[1778452481566,35.34,81973.35,6.3,-0.35656,0.00013,29.46682]
[1778452483803,35.34,81978.44,6.3,-0.35589,0.00013,29.44907]
[1778452484754,35.34,81970.88,6.3,-0.3569,0.00013,29.47582]
[1778452484917,35.34,81957.6,6.3,-0.35868,0.00013,29.52224]
[1778452484961,35.34,81957.6,6.3,-0.35868,0.00013,29.52224]
[1778452485001,35.34,81957.6,6.3,-0.35868,0.00013,29.52224]
[1778452485925,35.35,81941.15,6.3,-0.3609,0.00013,29.57933]
[1778452486018,35.35,81941.15,6.3,-0.3609,0.00013,29.57933]
[1778452487435,35.35,81944.59,6.3,-0.36044,0.00013,29.56759]
[1778452487675,35.35,81944.59,6.3,-0.36044,0.00013,29.56759]
[1778452487736,35.35,81944.59,6.3,-0.36044,0.00013,29.56759]
[1778452487938,35.35,81959.81,6.3,-0.3584,0.00013,29.51513]
[1778452490072,35.35,81965.19,6.3,-0.35769,0.00013,29.49653]
[1778452490170,35.35,81965.19,6.3,-0.35769,0.00013,29.49653]
[1778452490802,35.35,81978.56,6.3,-0.35591,0.00013,29.44967]
[1778452491495,35.35,81991.93,6.3,-0.35413,0.00013,29.40211]
[1778452495616,35.35,81993.49,6.3,-0.35393,0.00013,29.39697]
[1778452495678,35.35,81993.49,6.3,-0.35393,0.00013,29.39697]
[1778452495701,35.35,81993.49,6.3,-0.35393,0.00013,29.39697]
[1778452495734,35.35,81993.49,6.3,-0.35393,0.00013,29.39697]
[1778452495918,35.36,81993.45,6.3,-0.35395,0.00013,29.39741]
[1778452496669,35.36,82001.61,6.3,-0.35287,0.00013,29.36817]
[1778452500089,35.36,82003.4,6.3,-0.35264,0.00013,29.36205]
[1778452500111,35.36,82003.4,6.3,-0.35264,0.00013,29.36205]
[1778452500181,35.36,82003.4,6.3,-0.35264,0.00013,29.36205]
[1778452500297,35.36,82003.4,6.3,-0.35264,0.00013,29.36205]
[1778452500809,35.36,82003.4,6.3,-0.35264,0.00013,29.36205]
[1778452501032,35.36,82006.77,6.3,-0.35219,0.00013,29.34985]
[1778452501572,35.36,82006.77,6.3,-0.35219,0.00013,29.34985]
[1778452501594,35.36,82006.77,6.3,-0.35219,0.00013,29.34985]
[1778452501726,35.37,82023.67,6.3,-0.34998,0.00013,29.28894]
[1778452503047,35.37,82045.24,6.3,-0.34715,0.00013,29.20972]
[1778452505060,35.4,82053.47,6.3,-0.34617,0.00013,29.18185]
[1778452506847,35.4,82053.47,6.3,-0.34617,0.00013,29.18185]
[1778452506855,35.4,82053.47,6.3,-0.34617,0.00013,29.18185]
[1778452507081,35.43,82035.75,6.3,-0.3486,0.00013,29.25112]
[1778452507986,35.43,82035.75,6.3,-0.3486,0.00013,29.25112]
[1778452508278,35.43,82035.75,6.3,-0.3486,0.00013,29.25112]
[1778452508296,35.43,82035.75,6.3,-0.3486,0.00013,29.25112]
[1778452508375,35.43,82013.89,6.3,-0.3515,0.00013,29.33146]
[1778452509001,35.43,82013.89,6.3,-0.3515,0.00013,29.33146]
[1778452509623,35.45,82005.71,6.3,-0.35266,0.00013,29.36341]
[1778452510010,35.45,82005.71,6.3,-0.35266,0.00013,29.36341]
[1778452511026,35.45,82004.94,6.3,-0.35276,0.00013,29.36618]
[1778452511047,35.45,82004.94,6.3,-0.35276,0.00013,29.36618]
[1778452511290,35.45,82004.94,6.3,-0.35276,0.00013,29.36618]
[1778452511943,35.45,82004.94,6.3,-0.35276,0.00013,29.36618]
[1778452511966,35.45,82004.19,6.3,-0.35287,0.00013,29.36914]
[1778452512046,35.45,82004.19,6.3,-0.35287,0.00013,29.36914]
[1778452512753,35.45,82004.19,6.3,-0.35287,0.00013,29.36914]
[1778452512893,35.45,82004.19,6.3,-0.35287,0.00013,29.36914]
[1778452512928,35.45,82004.19,6.3,-0.35287,0.00013,29.36914]
[1778452512962,35.45,82006.96,6.3,-0.35251,0.00013,29.35932]
[1778452513638,35.45,82006.96,6.3,-0.35251,0.00013,29.35932]
[1778452513700,35.45,82006.96,6.3,-0.35251,0.00013,29.35932]
[1778452513747,35.45,82006.96,6.3,-0.35251,0.00013,29.35932]
[1778452513790,35.45,82006.96,6.3,-0.35251,0.00013,29.35932]
[1778452513799,35.47,82015.39,6.3,-0.35143,0.00013,29.33007]
[1778452514025,35.47,82015.39,6.3,-0.35143,0.00013,29.33007]
[1778452514602,35.47,82015.39,6.3,-0.35143,0.00013,29.33007]
[1778452514806,35.47,82030.98,6.3,-0.3494,0.00013,29.27383]
[1778452515313,35.47,82030.98,6.3,-0.3494,0.00013,29.27383]
[1778452516091,35.48,82038.49,6.3,-0.34844,0.00013,29.2471]
[1778452517643,35.48,82039.86,6.3,-0.34826,0.00013,29.24202]
[1778452517649,35.48,82039.86,6.3,-0.34826,0.00013,29.24202]
[1778452517918,35.48,82039.86,6.3,-0.34826,0.00013,29.24202]
[1778452518223,35.5,82042.55,6.3,-0.34797,0.00013,29.23415]
[1778452518878,35.5,82042.55,6.3,-0.34797,0.00013,29.23415]
[1778452519947,35.51,82041.28,6.3,-0.34817,0.00013,29.2399]
[1778452520032,35.51,82037.91,6.3,-0.34862,0.00013,29.25237]
[1778452520581,35.51,82037.91,6.3,-0.34862,0.00013,29.25237]
[1778452520648,35.51,82037.91,6.3,-0.34862,0.00013,29.25237]
[1778452521623,35.52,82038.06,6.3,-0.34863,0.00013,29.25283]
[1778452521718,35.52,82038.06,6.3,-0.34863,0.00013,29.25283]
[1778452521818,35.52,82049.83,6.3,-0.34709,0.00013,29.20925]
[1778452523862,35.52,82053.91,6.3,-0.34655,0.00013,29.194]
[1778452524164,35.52,82054.51,6.3,-0.34648,0.00013,29.19203]
[1778452524446,35.52,82054.51,6.3,-0.34648,0.00013,29.19203]
[1778452524664,35.52,82054.51,6.3,-0.34648,0.00013,29.19203]
[1778452525193,35.52,82048.96,6.3,-0.34721,0.00013,29.2129]
[1778452525203,35.52,82048.96,6.3,-0.34721,0.00013,29.2129]
[1778452525776,35.52,82048.96,6.3,-0.34721,0.00013,29.2129]
[1778452525800,35.52,82048.96,6.3,-0.34721,0.00013,29.2129]
[1778452525848,35.52,82048.96,6.3,-0.34721,0.00013,29.2129]
[1778452525931,35.52,82059.63,6.3,-0.34582,0.00013,29.1731]
[1778452526217,35.52,82041.26,6.3,-0.34823,0.00013,29.24167]
[1778452527005,35.52,82041.26,6.3,-0.34823,0.00013,29.24167]
[1778452527696,35.52,82041.26,6.3,-0.34823,0.00013,29.24167]
[1778452527743,35.53,82032.7,6.3,-0.34937,0.00013,29.27374]
[1778452529911,35.53,82029.19,6.3,-0.34984,0.00013,29.28662]
[1778452530273,35.53,82027.5,6.3,-0.35007,0.00013,29.29323]
[1778452530281,35.53,82027.5,6.3,-0.35007,0.00013,29.29323]
[1778452530325,35.53,82027.5,6.3,-0.35007,0.00013,29.29323]
[1778452530895,35.53,82027.5,6.3,-0.35007,0.00013,29.29323]
[1778452531856,35.53,82025.87,6.3,-0.35029,0.00013,29.29919]
[1778452534740,35.54,82017.78,6.3,-0.35136,0.00013,29.32584]
[1778452535285,35.54,82013.96,6.3,-0.35188,0.00013,29.34002]
[1778452537875,35.54,82004.71,6.3,-0.35311,0.00013,29.37345]
[1778452539619,35.54,82012.67,6.3,-0.35206,0.00013,29.34513]
[1778452539859,35.54,82012.67,6.3,-0.35206,0.00013,29.34513]
[1778452540720,35.55,82016.39,6.3,-0.35158,0.00013,29.33203]
[1778452540739,35.55,82016.39,6.3,-0.35158,0.00013,29.33203]
[1778452540771,35.55,82016.39,6.3,-0.35158,0.00013,29.33203]
[1778452540917,35.55,82011.62,6.3,-0.35222,0.00013,29.34941]
[1778452541478,35.55,82011.62,6.3,-0.35222,0.00013,29.34941]
[1778452541722,35.55,82011.62,6.3,-0.35222,0.00013,29.34941]
[1778452541815,35.55,82011.62,6.3,-0.35222,0.00013,29.34941]
[1778452542014,35.55,82011.62,6.3,-0.35222,0.00013,29.34941]
[1778452541911,35.55,82023.66,6.3,-0.35063,0.00013,29.30579]
[1778452542213,35.55,82023.66,6.3,-0.35063,0.00013,29.30579]
[1778452542892,35.55,82020.44,6.3,-0.35106,0.00013,29.31774]
[1778452543122,35.55,82020.44,6.3,-0.35106,0.00013,29.31774]
[1778452543338,35.55,82007.05,6.3,-0.35283,0.00013,29.36608]
[1778452545168,35.55,82003.62,6.3,-0.35329,0.00013,29.37851]
[1778452545366,35.55,82003.62,6.3,-0.35329,0.00013,29.37851]
[1778452547099,35.55,81993.36,6.3,-0.35466,0.00013,29.4153]
[1778452548215,35.56,81992.23,6.3,-0.35481,0.00013,29.4194]
[1778452548258,35.56,81992.23,6.3,-0.35481,0.00013,29.4194]
[1778452548882,35.56,81992.23,6.3,-0.35481,0.00013,29.4194]
[1778452549603,35.56,81987.48,6.3,-0.35545,0.00013,29.43636]
[1778452549668,35.56,81987.48,6.3,-0.35545,0.00013,29.43636]
[1778452549928,35.56,81987.48,6.3,-0.35545,0.00013,29.43636]
[1778452549962,35.56,81975.91,6.3,-0.35698,0.00013,29.47697]
[1778452553394,35.56,81970.51,6.3,-0.3577,0.00013,29.49581]
[1778452558853,35.56,81961.16,6.3,-0.35895,0.00013,29.52825]
[1778452563437,35.56,81966.43,6.3,-0.35825,0.00013,29.51019]
[1778452563810,35.56,81966.43,6.3,-0.35825,0.00013,29.51019]
[1778452564074,35.56,81961.72,6.3,-0.35888,0.00013,29.52646]
[1778452564512,35.56,81945.11,6.3,-0.36109,0.00013,29.58312]
[1778452565111,35.56,81945.11,6.3,-0.36109,0.00013,29.58312]
[1778452565519,35.56,81940.87,6.3,-0.36166,0.00013,29.59744]
[1778452567351,35.56,81939.36,6.3,-0.36186,0.00013,29.60263]
[1778452567362,35.56,81939.36,6.3,-0.36186,0.00013,29.60263]
[1778452567373,35.56,81939.36,6.3,-0.36186,0.00013,29.60263]
[1778452567629,35.56,81939.36,6.3,-0.36186,0.00013,29.60263]
[1778452567716,35.56,81939.36,6.3,-0.36186,0.00013,29.60263]
[1778452567739,35.56,81939.36,6.3,-0.36186,0.00013,29.60263]
[1778452567752,35.56,81939.36,6.3,-0.36186,0.00013,29.60263]
[1778452567771,35.56,81939.36,6.3,-0.36186,0.00013,29.60263]
[1778452567980,35.56,81930.69,6.3,-0.36302,0.00013,29.63176]
[1778452568097,35.56,81930.69,6.3,-0.36302,0.00013,29.63176]
[1778452568113,35.56,81930.69,6.3,-0.36302,0.00013,29.63176]
[1778452568122,35.56,81930.69,6.3,-0.36302,0.00013,29.63176]
[1778452568176,35.56,81930.69,6.3,-0.36302,0.00013,29.63176]
[1778452568227,35.56,81930.69,6.3,-0.36302,0.00013,29.63176]
[1778452568992,35.56,81930.69,6.3,-0.36302,0.00013,29.63176]
[1778452568541,35.57,81908.31,6.3,-0.36602,0.00013,29.70564]
[1778452569316,35.57,81908.31,6.3,-0.36602,0.00013,29.70564]
[1778452569455,35.57,81908.31,6.3,-0.36602,0.00013,29.70564]
[1778452569810,35.57,81908.31,6.3,-0.36602,0.00013,29.70564]
[1778452569817,35.57,81908.31,6.3,-0.36602,0.00013,29.70564]
[1778452569987,35.57,81903.24,6.3,-0.36671,0.00013,29.7224]
[1778452570120,35.57,81903.24,6.3,-0.36671,0.00013,29.7224]
[1778452570675,35.57,81903.24,6.3,-0.36671,0.00013,29.7224]
[1778452570680,35.57,81898.47,6.3,-0.36735,0.00013,29.73782]
[1778452571843,35.57,81898.47,6.3,-0.36735,0.00013,29.73782]
[1778452571916,35.57,81910.02,6.3,-0.3658,0.00013,29.70033]
[1778452573121,35.57,81915.32,6.3,-0.36509,0.00013,29.68298]
[1778452573163,35.57,81915.32,6.3,-0.36509,0.00013,29.68298]
[1778452573697,35.57,81915.32,6.3,-0.36509,0.00013,29.68298]
[1778452573725,35.57,81915.32,6.3,-0.36509,0.00013,29.68298]
[1778452574585,35.57,81905.9,6.3,-0.36636,0.00013,29.7138]
[1778452577493,35.57,81905.86,6.3,-0.36636,0.00013,29.71396]
[1778452577737,35.57,81905.86,6.3,-0.36636,0.00013,29.71396]
[1778452577824,35.57,81905.86,6.3,-0.36636,0.00013,29.71396]
[1778452577988,35.57,81905.86,6.3,-0.36636,0.00013,29.71396]
[1778452578853,35.57,81912.52,6.3,-0.36547,0.00013,29.69225]
[1778452582181,35.57,81918.16,6.3,-0.36472,0.00013,29.67384]
[1778452582889,35.57,81918.16,6.3,-0.36472,0.00013,29.67384]
[1778452584506,35.57,81913.17,6.3,-0.36539,0.00013,29.69029]
[1778452584669,35.57,81913.17,6.3,-0.36539,0.00013,29.69029]
[1778452585161,35.57,81910.95,6.3,-0.36569,0.00013,29.69761]
[1778452585661,35.57,81919.27,6.3,-0.36458,0.00013,29.67031]
[1778452588273,35.57,81913.84,6.3,-0.3653,0.00013,29.68821]
[1778452588647,35.57,81913.84,6.3,-0.3653,0.00013,29.68821]
[1778452589656,35.57,81919.91,6.3,-0.36449,0.00013,29.66832]
[1778452590188,35.57,81912.2,6.3,-0.36553,0.00013,29.69368]
[1778452590869,35.57,81912.2,6.3,-0.36553,0.00013,29.69368]
[1778452590884,35.57,81912.2,6.3,-0.36553,0.00013,29.69368]
[1778452591703,35.57,81924.57,6.3,-0.36386,0.00013,29.64964]
[1778452593133,35.57,81922.15,6.3,-0.36419,0.00013,29.6577]
[1778452593814,35.58,81931.78,6.3,-0.3629,0.00013,29.62576]
[1778452595872,35.58,81938.11,6.3,-0.36206,0.00013,29.60464]
[1778452596400,35.58,81938.32,6.3,-0.36204,0.00013,29.60402]
[1778452599313,35.58,81946.89,6.3,-0.3609,0.00013,29.57539]
[1778452599759,35.58,81957.77,6.3,-0.35945,0.00013,29.53833]
[1778452604794,35.58,81949.76,6.3,-0.36052,0.00013,29.56556]
[1778452606341,35.58,81948.42,6.3,-0.36069,0.00013,29.57008]
[1778452606808,35.58,81957.54,6.3,-0.35948,0.00013,29.53898]
[1778452609152,35.58,81961.12,6.3,-0.359,0.00013,29.5267]
[1778452613069,35.58,81948.83,6.3,-0.36064,0.00013,29.5686]
[1778452613090,35.58,81945.21,6.3,-0.36112,0.00013,29.58083]
[1778452613326,35.58,81945.21,6.3,-0.36112,0.00013,29.58083]
[1778452613344,35.58,81945.21,6.3,-0.36112,0.00013,29.58083]
[1778452613857,35.58,81931.62,6.3,-0.36293,0.00013,29.62643]
[1778452614545,35.58,81931.62,6.3,-0.36293,0.00013,29.62643]
[1778452619899,35.57,81932.32,6.3,-0.36282,0.00013,29.62361]
[1778452620751,35.57,81932.32,6.3,-0.36282,0.00013,29.62361]
[1778452621116,35.57,81936.91,6.3,-0.3622,0.00013,29.60818]
[1778452621120,35.57,81936.91,6.3,-0.3622,0.00013,29.60818]
[1778452621138,35.57,81936.91,6.3,-0.3622,0.00013,29.60818]
[1778452622920,35.57,81948.66,6.3,-0.36063,0.00013,29.56843]
[1778452623382,35.57,81948.66,6.3,-0.36063,0.00013,29.56843]
[1778452623556,35.57,81948.66,6.3,-0.36063,0.00013,29.56843]
[1778452624676,35.57,81947.77,6.3,-0.36075,0.00013,29.57142]
[1778452625012,35.57,81939.24,6.3,-0.36189,0.00013,29.6002]
[1778452625300,35.57,81939.24,6.3,-0.36189,0.00013,29.6002]
[1778452625462,35.57,81939.24,6.3,-0.36189,0.00013,29.6002]
[1778452625941,35.57,81919.72,6.3,-0.36449,0.00013,29.66515]
[1778452626948,35.57,81908.85,6.3,-0.36594,0.00013,29.70071]
[1778452627744,35.57,81908.85,6.3,-0.36594,0.00013,29.70071]
[1778452632390,35.56,81912.83,6.3,-0.36539,0.00013,29.68713]
[1778452634140,35.56,81913.38,6.3,-0.36531,0.00013,29.68522]
[1778452634416,35.56,81912.84,6.3,-0.36538,0.00013,29.68689]
[1778452635658,35.56,81914.6,6.3,-0.36514,0.00013,29.68102]
[1778452636016,35.56,81908.34,6.3,-0.36598,0.00013,29.70141]
[1778452637221,35.56,81906.01,6.3,-0.36629,0.00013,29.70891]
[1778452638029,35.55,81912.25,6.3,-0.36545,0.00013,29.68843]
[1778452639567,35.55,81917.49,6.3,-0.36474,0.00013,29.67112]
[1778452640042,35.55,81913.02,6.3,-0.36534,0.00013,29.68574]
[1778452640165,35.55,81913.02,6.3,-0.36534,0.00013,29.68574]
[1778452646084,35.55,81912.78,6.3,-0.36535,0.00013,29.68605]
[1778452651119,35.54,81911.48,6.3,-0.3655,0.00013,29.68659]
[1778452656154,35.54,81909.0,6.3,-0.36582,0.00013,29.69435]
[1778452656646,35.54,81909.0,6.3,-0.36582,0.00013,29.69435]
[1778452660616,35.54,81903.71,6.3,-0.36653,0.00013,29.71155]
[1778452660630,35.54,81903.71,6.3,-0.36653,0.00013,29.71155]
[1778452661064,35.54,81903.71,6.3,-0.36653,0.00013,29.71155]
[1778452661634,35.54,81904.26,6.3,-0.36646,0.00013,29.7098]
[1778452662845,35.54,81901.01,6.3,-0.36689,0.00013,29.72035]
[1778452662882,35.54,81910.58,6.3,-0.36561,0.00013,29.68922]
[1778452666945,35.54,81911.32,6.3,-0.36551,0.00013,29.68686]
[1778452669254,35.54,81903.9,6.3,-0.36651,0.00013,29.71114]
[1778452672541,35.54,81910.99,6.3,-0.36556,0.00013,29.68806]
[1778452672792,35.54,81910.99,6.3,-0.36556,0.00013,29.68806]
[1778452672893,35.54,81910.41,6.3,-0.36564,0.00013,29.68989]
[1778452673276,35.54,81921.65,6.3,-0.36413,0.00013,29.6529]
[1778452675346,35.54,81921.78,6.3,-0.36411,0.00013,29.65233]
[1778452675378,35.54,81921.78,6.3,-0.36411,0.00013,29.65233]
[1778452675442,35.54,81921.78,6.3,-0.36411,0.00013,29.65233]
[1778452675449,35.54,81921.78,6.3,-0.36411,0.00013,29.65233]
[1778452675713,35.54,81921.78,6.3,-0.36411,0.00013,29.65233]
[1778452675908,35.54,81921.62,6.3,-0.36413,0.00013,29.65286]
[1778452676626,35.54,81921.62,6.3,-0.36413,0.00013,29.65286]
[1778452677057,35.54,81897.15,6.3,-0.36741,0.00013,29.73277]
[1778452680452,35.54,81906.72,6.3,-0.36612,0.00013,29.70172]
[1778452681718,35.54,81906.72,6.3,-0.36612,0.00013,29.70172]
[1778452681731,35.54,81906.72,6.3,-0.36612,0.00013,29.70172]
[1778452681743,35.54,81906.72,6.3,-0.36612,0.00013,29.70172]
[1778452681964,35.54,81906.72,6.3,-0.36612,0.00013,29.70172]
[1778452682036,35.54,81912.69,6.3,-0.36532,0.00013,29.68224]
[1778452682344,35.54,81921.24,6.3,-0.36418,0.00013,29.65408]
[1778452686879,35.54,81922.35,6.3,-0.36402,0.00013,29.65025]
[1778452686954,35.54,81922.35,6.3,-0.36402,0.00013,29.65025]
[1778452687806,35.53,81922.65,6.3,-0.36398,0.00013,29.64904]
[1778452687900,35.53,81941.75,6.3,-0.36142,0.00013,29.58513]
[1778452688213,35.53,81941.75,6.3,-0.36142,0.00013,29.58513]
[1778452688973,35.53,81946.68,6.3,-0.36076,0.00013,29.56839]
[1778452689288,35.53,81946.68,6.3,-0.36076,0.00013,29.56839]
[1778452692921,35.53,81946.91,6.3,-0.36073,0.00013,29.56759]
[1778452693311,35.53,81946.95,6.3,-0.36073,0.00013,29.56742]
[1778452693421,35.53,81955.12,6.3,-0.35964,0.00013,29.53957]
[1778452697510,35.53,81955.58,6.3,-0.35958,0.00013,29.53802]
[1778452700775,35.53,81961.26,6.3,-0.35882,0.00013,29.51855]
[1778452700919,35.53,81961.26,6.3,-0.35882,0.00013,29.51855]
[1778452701215,35.53,81960.95,6.3,-0.35886,0.00013,29.51966]
[1778452701333,35.53,81960.95,6.3,-0.35886,0.00013,29.51966]
[1778452701518,35.53,81960.95,6.3,-0.35886,0.00013,29.51966]
[1778452701618,35.53,81960.95,6.3,-0.35886,0.00013,29.51966]
[1778452701778,35.53,81943.27,6.3,-0.36122,0.00013,29.57999]
[1778452702485,35.53,81924.18,6.3,-0.36377,0.00013,29.64395]
[1778452703378,35.53,81924.18,6.3,-0.36377,0.00013,29.64395]
[1778452704371,35.53,81924.09,6.3,-0.36378,0.00013,29.64418]
[1778452704666,35.53,81924.09,6.3,-0.36378,0.00013,29.64418]
[1778452708461,35.53,81929.12,6.3,-0.3631,0.00013,29.62719]
[1778452709534,35.53,81917.59,6.3,-0.36464,0.00013,29.66533]
[1778452710649,35.53,81917.59,6.3,-0.36464,0.00013,29.66533]
[1778452711093,35.53,81917.59,6.3,-0.36464,0.00013,29.66533]
[1778452711182,35.53,81917.59,6.3,-0.36464,0.00013,29.66533]
[1778452711211,35.53,81921.71,6.3,-0.36407,0.00013,29.64822]
[1778452711548,35.53,81907.58,6.3,-0.36596,0.00013,29.69469]
[1778452714124,35.53,81905.38,6.3,-0.36626,0.00013,29.70179]
[1778452714125,35.53,81905.38,6.3,-0.36626,0.00013,29.70179]
[1778452714140,35.53,81905.38,6.3,-0.36626,0.00013,29.70179]
[1778452714589,35.53,81903.57,6.3,-0.36649,0.00013,29.70751]
[1778452715195,35.53,81903.57,6.3,-0.36649,0.00013,29.70751]
[1778452718464,35.52,81903.66,6.3,-0.36648,0.00013,29.70713]
[1778452719617,35.52,81915.45,6.3,-0.36489,0.00013,29.66843]
[1778452721631,35.52,81902.56,6.3,-0.36662,0.00013,29.71045]
[1778452722614,35.52,81902.56,6.3,-0.36662,0.00013,29.71045]
[1778452722615,35.52,81902.56,6.3,-0.36662,0.00013,29.71045]
[1778452722638,35.52,81912.3,6.3,-0.36531,0.00013,29.67855]
[1778452723455,35.52,81912.3,6.3,-0.36531,0.00013,29.67855]
[1778452727734,35.52,81914.87,6.3,-0.36495,0.00013,29.66977]
[1778452727770,35.52,81909.98,6.3,-0.3656,0.00013,29.68574]
[1778452728747,35.52,81909.98,6.3,-0.3656,0.00013,29.68574]
[1778452728755,35.52,81909.98,6.3,-0.3656,0.00013,29.68574]
[1778452728999,35.52,81909.98,6.3,-0.3656,0.00013,29.68574]
[1778452729068,35.52,81909.98,6.3,-0.3656,0.00013,29.68574]
[1778452729097,35.52,81901.26,6.3,-0.36677,0.00013,29.71412]
[1778452729298,35.52,81901.26,6.3,-0.36677,0.00013,29.71412]
[1778452730003,35.52,81901.26,6.3,-0.36677,0.00013,29.71412]
[1778452730104,35.51,81893.26,6.3,-0.36784,0.00013,29.73991]
[1778452730340,35.51,81893.26,6.3,-0.36784,0.00013,29.73991]
[1778452731459,35.51,81893.2,6.3,-0.36785,0.00013,29.74011]
[1778452731475,35.51,81893.2,6.3,-0.36785,0.00013,29.74011]
[1778452731514,35.51,81893.2,6.3,-0.36785,0.00013,29.74011]
[1778452732709,35.51,81896.77,6.3,-0.36737,0.00013,29.72858]
[1778452732713,35.51,81896.77,6.3,-0.36737,0.00013,29.72858]
[1778452733395,35.51,81902.34,6.3,-0.36662,0.00013,29.71052]
[1778452733501,35.51,81902.34,6.3,-0.36662,0.00013,29.71052]
[1778452733722,35.51,81915.45,6.3,-0.36486,0.00013,29.66762]
[1778452735736,35.51,81904.16,6.3,-0.36637,0.00013,29.70439]
[1778452736435,35.51,81904.16,6.3,-0.36637,0.00013,29.70439]
[1778452736505,35.51,81904.16,6.3,-0.36637,0.00013,29.70439]
[1778452737068,35.51,81904.16,6.3,-0.36637,0.00013,29.70439]
[1778452737167,35.51,81901.45,6.3,-0.36673,0.00013,29.71304]
[1778452737838,35.51,81901.45,6.3,-0.36673,0.00013,29.71304]
[1778452740386,35.51,81893.96,6.3,-0.36773,0.00013,29.73726]
[1778452740489,35.51,81893.96,6.3,-0.36773,0.00013,29.73726]
[1778452741454,35.51,81893.05,6.3,-0.36786,0.00013,29.74018]
[1778452741526,35.51,81893.05,6.3,-0.36786,0.00013,29.74018]
[1778452741533,35.51,81893.05,6.3,-0.36786,0.00013,29.74018]
[1778452741548,35.51,81893.05,6.3,-0.36786,0.00013,29.74018]
[1778452741801,35.51,81893.05,6.3,-0.36786,0.00013,29.74018]
[1778452742029,35.51,81893.05,6.3,-0.36786,0.00013,29.74018]
[1778452742041,35.51,81905.39,6.3,-0.36619,0.00013,29.70005]
[1778452742458,35.51,81905.39,6.3,-0.36619,0.00013,29.70005]
[1778452742731,35.51,81905.39,6.3,-0.36619,0.00013,29.70005]
[1778452744299,35.51,81909.79,6.3,-0.3656,0.00013,29.68556]
[1778452745029,35.51,81909.79,6.3,-0.3656,0.00013,29.68556]
[1778452746056,35.5,81911.88,6.3,-0.36531,0.00013,29.67851]
[1778452746086,35.5,81911.88,6.3,-0.36531,0.00013,29.67851]
[1778452746157,35.5,81926.27,6.3,-0.36338,0.00013,29.63081]
[1778452748887,35.5,81931.7,6.3,-0.36265,0.00013,29.6126]
[1778452749092,35.5,81931.7,6.3,-0.36265,0.00013,29.6126]
[1778452749835,35.5,81920.87,6.3,-0.36409,0.00013,29.64859]
[1778452750412,35.5,81920.87,6.3,-0.36409,0.00013,29.64859]
[1778452750842,35.5,81915.04,6.3,-0.36487,0.00013,29.66781]
[1778452753146,35.5,81913.54,6.3,-0.36507,0.00013,29.67269]
[1778452753866,35.5,81905.49,6.3,-0.36615,0.00013,29.69892]
[1778452757894,35.5,81914.83,6.3,-0.36488,0.00013,29.66795]
[1778452762293,35.49,81917.03,6.3,-0.36457,0.00013,29.66033]
[1778452762305,35.49,81917.03,6.3,-0.36457,0.00013,29.66033]
[1778452763068,35.49,81924.75,6.3,-0.36354,0.00013,29.63465]
[1778452763372,35.49,81924.75,6.3,-0.36354,0.00013,29.63465]
[1778452763484,35.49,81924.75,6.3,-0.36354,0.00013,29.63465]
[1778452769978,35.49,81923.18,6.3,-0.36373,0.00013,29.63942]
[1778452773680,35.48,81923.41,6.3,-0.36368,0.00013,29.63509]
[1778452774491,35.48,81923.23,6.3,-0.3637,0.00013,29.63562]
[1778452775443,35.48,81918.96,6.3,-0.36427,0.00013,29.64973]
[1778452776123,35.48,81912.31,6.3,-0.36516,0.00013,29.67162]
[1778452777192,35.48,81903.92,6.3,-0.36629,0.00013,29.69904]
[1778452777368,35.48,81903.92,6.3,-0.36629,0.00013,29.69904]
[1778452778195,35.48,81903.92,6.3,-0.36629,0.00013,29.69904]
[1778452779004,35.48,81900.71,6.3,-0.36671,0.00013,29.7094]
[1778452779503,35.48,81899.49,6.3,-0.36688,0.00013,29.71337]
[1778452782330,35.48,81902.39,6.3,-0.36648,0.00013,29.70365]
[1778452787384,35.47,81903.98,6.3,-0.36625,0.00013,29.69803]
[1778452788104,35.47,81913.52,6.3,-0.36496,0.00013,29.66665]
[1778452793139,35.47,81915.97,6.3,-0.36462,0.00013,29.65826]
[1778452797352,35.46,81917.81,6.3,-0.36437,0.00013,29.65194]
[1778452799697,35.46,81920.96,6.3,-0.36394,0.00013,29.64139]
[1778452800199,35.46,81929.94,6.3,-0.36274,0.00013,29.61135]
[1778452800843,35.46,81929.94,6.3,-0.36274,0.00013,29.61135]
[1778452800999,35.46,81929.94,6.3,-0.36274,0.00013,29.61135]
[1778452801150,35.46,81929.94,6.3,-0.36274,0.00013,29.61135]
[1778452801210,35.46,81941.19,6.3,-0.36123,0.00013,29.57337]
[1778452801938,35.46,81941.19,6.3,-0.36123,0.00013,29.57337]
[1778452807248,35.46,81953.1,6.3,-0.35964,0.00013,29.53274]
[1778452810269,35.46,81962.32,6.3,-0.35841,0.00013,29.501]
[1778452812749,35.46,81964.52,6.3,-0.35811,0.00013,29.49345]
[1778452815748,35.46,81959.46,6.3,-0.35879,0.00013,29.51107]
[1778452821020,35.47,81956.29,6.3,-0.35922,0.00013,29.52213]
[1778452821346,35.47,81969.74,6.3,-0.35743,0.00013,29.47558]
[1778452826381,35.47,81974.15,6.3,-0.35685,0.00013,29.46048]
[1778452829402,35.47,81964.61,6.3,-0.35813,0.00013,29.4939]
[1778452832433,35.47,81975.23,6.3,-0.35671,0.00013,29.45363]
[1778452837466,35.47,81971.3,6.3,-0.35724,0.00013,29.4677]
[1778452842936,35.48,81974.36,6.3,-0.35684,0.00013,29.45726]
[1778452843062,35.48,81974.36,6.3,-0.35684,0.00013,29.45726]
[1778452843508,35.48,81958.75,6.3,-0.35893,0.00013,29.51159]
[1778452844801,35.48,81958.75,6.3,-0.35893,0.00013,29.51159]
[1778452845281,35.48,81958.75,6.3,-0.35893,0.00013,29.51159]
[1778452845522,35.48,81946.81,6.3,-0.36052,0.00013,29.55255]
[1778452850557,35.48,81946.42,6.3,-0.36057,0.00013,29.55382]
[1778452852185,35.48,81946.42,6.3,-0.36057,0.00013,29.55382]
[1778452853578,35.48,81934.03,6.3,-0.36223,0.00013,29.59572]
[1778452858105,35.48,81934.07,6.3,-0.36222,0.00013,29.59547]
[1778452859862,35.48,81930.9,6.3,-0.36264,0.00013,29.60603]
[1778452859897,35.48,81930.9,6.3,-0.36264,0.00013,29.60603]
[1778452859964,35.48,81930.9,6.3,-0.36264,0.00013,29.60603]
[1778452860806,35.48,81931.17,6.3,-0.3626,0.00013,29.60508]
[1778452861416,35.47,81925.7,6.3,-0.36333,0.00013,29.62328]
[1778452861634,35.47,81937.39,6.3,-0.36177,0.00013,29.58405]
[1778452862605,35.47,81937.39,6.3,-0.36177,0.00013,29.58405]
[1778452862692,35.47,81937.39,6.3,-0.36177,0.00013,29.58405]
[1778452863651,35.47,81925.83,6.3,-0.36331,0.00013,29.62279]
[1778452864835,35.47,81925.83,6.3,-0.36331,0.00013,29.62279]
[1778452865665,35.47,81911.43,6.3,-0.36524,0.00013,29.67038]
[1778452869650,35.47,81908.49,6.3,-0.36563,0.00013,29.67977]
[1778452872978,35.47,81908.81,6.3,-0.36557,0.00013,29.67844]
[1778452872993,35.47,81908.81,6.3,-0.36557,0.00013,29.67844]
[1778452873027,35.47,81908.81,6.3,-0.36557,0.00013,29.67844]
[1778452873069,35.47,81908.81,6.3,-0.36557,0.00013,29.67844]
[1778452873103,35.47,81908.81,6.3,-0.36557,0.00013,29.67844]
[1778452873106,35.47,81908.81,6.3,-0.36557,0.00013,29.67844]
[1778452873204,35.46,81906.69,6.3,-0.36585,0.00013,29.6852]
[1778452873523,35.46,81906.69,6.3,-0.36585,0.00013,29.6852]
[1778452874382,35.46,81906.69,6.3,-0.36585,0.00013,29.6852]
[1778452873721,35.46,81894.7,6.3,-0.36746,0.00013,29.72422]
[1778452875035,35.46,81894.7,6.3,-0.36746,0.00013,29.72422]
[1778452875114,35.47,81893.12,6.3,-0.36768,0.00013,29.72943]
[1778452876810,35.47,81892.21,6.3,-0.3678,0.00013,29.73237]
[1778452878103,35.47,81892.74,6.3,-0.36773,0.00013,29.73065]
[1778452879624,35.47,81892.13,6.3,-0.36781,0.00013,29.7326]
[1778452880055,35.47,81892.13,6.3,-0.36781,0.00013,29.7326]
[1778452880556,35.47,81885.07,6.3,-0.36876,0.00013,29.75527]
[1778452882862,35.47,81886.42,6.3,-0.36858,0.00013,29.75101]
[1778452883122,35.47,81886.42,6.3,-0.36858,0.00013,29.75101]
[1778452883574,35.47,81885.72,6.3,-0.36868,0.00013,29.75321]
[1778452884277,35.47,81885.72,6.3,-0.36868,0.00013,29.75321]
[1778452884365,35.47,81880.36,6.3,-0.3694,0.00013,29.77041]
[1778452885076,35.47,81872.35,6.3,-0.37048,0.00014,29.7958]
[1778452886625,35.47,81871.71,6.3,-0.37057,0.00014,29.79795]
[1778452891332,35.47,81869.64,6.3,-0.37086,0.00014,29.80464]
[1778452895278,35.47,81875.48,6.3,-0.37007,0.00013,29.78305]
[1778452895280,35.47,81875.48,6.3,-0.37007,0.00013,29.78305]
[1778452895296,35.47,81875.48,6.3,-0.37007,0.00013,29.78305]
[1778452895353,35.47,81875.48,6.3,-0.37007,0.00013,29.78305]
[1778452895396,35.47,81879.67,6.3,-0.36951,0.00013,29.7699]
[1778452896277,35.47,81879.67,6.3,-0.36951,0.00013,29.7699]
[1778452896660,35.47,81883.07,6.3,-0.36905,0.00013,29.75904]
[1778452896762,35.47,81883.07,6.3,-0.36905,0.00013,29.75904]
[1778452897046,35.47,81883.07,6.3,-0.36905,0.00013,29.75904]
[1778452897147,35.47,81880.06,6.3,-0.36945,0.00013,29.7686]
[1778452898287,35.47,81880.06,6.3,-0.36945,0.00013,29.7686]
[1778452898309,35.47,81880.06,6.3,-0.36945,0.00013,29.7686]
[1778452898333,35.47,81880.06,6.3,-0.36945,0.00013,29.7686]
[1778452898358,35.47,81880.06,6.3,-0.36945,0.00013,29.7686]
[1778452898376,35.47,81876.4,6.3,-0.36995,0.00013,29.7803]
[1778452900020,35.47,81883.58,6.3,-0.36898,0.00013,29.75745]
[1778452902167,35.47,81886.75,6.3,-0.36855,0.00013,29.74724]
[1778452902313,35.47,81886.75,6.3,-0.36855,0.00013,29.74724]
[1778452902351,35.47,81886.75,6.3,-0.36855,0.00013,29.74724]
[1778452902810,35.47,81886.85,6.3,-0.36854,0.00013,29.74688]
[1778452905499,35.47,81883.47,6.3,-0.36899,0.00013,29.75765]
[1778452905642,35.47,81883.47,6.3,-0.36899,0.00013,29.75765]
[1778452907138,35.47,81884.16,6.3,-0.3689,0.00013,29.75541]
[1778452907196,35.47,81884.16,6.3,-0.3689,0.00013,29.75541]
[1778452907359,35.47,81884.16,6.3,-0.3689,0.00013,29.75541]
[1778452907371,35.47,81884.73,6.3,-0.36882,0.00013,29.75354]
[1778452907966,35.47,81895.43,6.3,-0.36738,0.00013,29.71912]
[1778452909555,35.47,81900.33,6.3,-0.36671,0.00013,29.70308]
[1778452909980,35.47,81908.94,6.3,-0.36555,0.00013,29.67483]
[1778452911152,35.47,81908.94,6.3,-0.36555,0.00013,29.67483]
[1778452911833,35.47,81909.4,6.3,-0.36548,0.00013,29.67312]
[1778452911852,35.47,81909.4,6.3,-0.36548,0.00013,29.67312]
[1778452911994,35.47,81904.23,6.3,-0.36617,0.00013,29.69005]
[1778452916080,35.46,81902.55,6.3,-0.3664,0.00013,29.69538]
[1778452916169,35.46,81911.67,6.3,-0.36517,0.00013,29.66539]
[1778452920372,35.46,81914.23,6.3,-0.36482,0.00013,29.65689]
[1778452920942,35.46,81913.62,6.3,-0.3649,0.00013,29.65885]
[1778452924081,35.46,81904.37,6.3,-0.36614,0.00013,29.68912]
[1778452925018,35.46,81904.37,6.3,-0.36614,0.00013,29.68912]
[1778452925090,35.46,81913.38,6.3,-0.36493,0.00013,29.6595]
[1778452928069,35.46,81918.01,6.3,-0.3643,0.00013,29.6441]
[1778452928090,35.46,81918.01,6.3,-0.3643,0.00013,29.6441]
[1778452928170,35.46,81918.01,6.3,-0.3643,0.00013,29.6441]
[1778452928272,35.46,81918.59,6.3,-0.36422,0.00013,29.64216]
[1778452929445,35.46,81928.66,6.3,-0.36287,0.00013,29.60853]
[1778452930066,35.46,81928.66,6.3,-0.36287,0.00013,29.60853]
[1778452930972,35.46,81927.04,6.3,-0.36308,0.00013,29.6139]
[1778452931077,35.46,81927.04,6.3,-0.36308,0.00013,29.6139]
[1778452931145,35.46,81918.36,6.3,-0.36425,0.00013,29.64281]
[1778452933150,35.46,81910.4,6.3,-0.36531,0.00013,29.66889]
[1778452937284,35.45,81912.46,6.3,-0.36502,0.00013,29.66185]
[1778452937317,35.45,81912.46,6.3,-0.36502,0.00013,29.66185]
[1778452937362,35.45,81912.46,6.3,-0.36502,0.00013,29.66185]
[1778452937516,35.45,81912.46,6.3,-0.36502,0.00013,29.66185]
[1778452937533,35.45,81912.46,6.3,-0.36502,0.00013,29.66185]
[1778452937735,35.45,81912.35,6.3,-0.36504,0.00013,29.66213]
[1778452938186,35.45,81887.51,6.3,-0.36838,0.00013,29.743]
[1778452939296,35.45,81881.58,6.3,-0.36918,0.00013,29.76197]
[1778452939754,35.45,81881.58,6.3,-0.36918,0.00013,29.76197]
[1778452940742,35.45,81880.78,6.3,-0.36929,0.00013,29.76449]
[1778452943049,35.45,81880.05,6.3,-0.36938,0.00013,29.76676]
[1778452943221,35.45,81876.22,6.3,-0.3699,0.00014,29.77891]
[1778452946369,35.45,81871.24,6.3,-0.37058,0.00014,29.7948]
[1778452946395,35.45,81870.58,6.3,-0.37067,0.00014,29.79695]
[1778452946722,35.45,81870.58,6.3,-0.37067,0.00014,29.79695]
[1778452947249,35.45,81879.56,6.3,-0.36945,0.00013,29.76844]
[1778452948419,35.45,81879.56,6.3,-0.36945,0.00013,29.76844]
[1778452950296,35.45,81881.3,6.3,-0.36922,0.00013,29.76283]
[1778452950412,35.45,81881.3,6.3,-0.36922,0.00013,29.76283]
[1778452950519,35.45,81881.36,6.3,-0.36921,0.00013,29.76261]
[1778452951279,35.45,81871.32,6.3,-0.37055,0.00014,29.79109]
[1778452956314,35.45,81868.87,6.3,-0.37087,0.00014,29.7986]
[1778452957200,35.45,81868.87,6.3,-0.37087,0.00014,29.7986]
[1778452957323,35.45,81867.3,6.3,-0.37108,0.00014,29.80349]
[1778452958155,35.45,81867.3,6.3,-0.37108,0.00014,29.80349]
[1778452962331,35.45,81866.72,6.3,-0.37117,0.00014,29.80551]
[1778452962351,35.45,81866.72,6.3,-0.37117,0.00014,29.80551]
[1778452962358,35.45,81868.28,6.3,-0.37096,0.00014,29.80066]
[1778452962623,35.45,81868.28,6.3,-0.37096,0.00014,29.80066]
[1778452963365,35.45,81878.61,6.3,-0.36956,0.00013,29.76791]
[1778452965180,35.45,81879.09,6.3,-0.3695,0.00013,29.76635]
[1778452970414,35.45,81877.21,6.3,-0.36974,0.00014,29.77209]
[1778452973232,35.45,81876.38,6.3,-0.36985,0.00014,29.77465]
[1778452974588,35.45,81876.38,6.3,-0.36985,0.00014,29.77461]
[1778452975235,35.45,81876.38,6.3,-0.36985,0.00014,29.77461]
[1778452975599,35.44,81881.18,6.3,-0.3692,0.00013,29.75925]
[1778452975636,35.44,81881.18,6.3,-0.3692,0.00013,29.75925]
[1778452975651,35.44,81881.18,6.3,-0.3692,0.00013,29.75925]
[1778452975884,35.44,81881.18,6.3,-0.3692,0.00013,29.75925]
[1778452976456,35.45,81857.97,6.3,-0.37234,0.00014,29.83249]
[1778452977463,35.45,81853.69,6.3,-0.37292,0.00014,29.84581]
[1778452982498,35.45,81852.29,6.3,-0.37311,0.00014,29.85025]
[1778452985218,35.45,81854.34,6.3,-0.37284,0.00014,29.84395]
[1778452986841,35.45,81850.87,6.3,-0.37331,0.00014,29.85474]
[1778452992052,35.45,81850.75,6.3,-0.37333,0.00014,29.85519]
[1778452992072,35.45,81850.75,6.3,-0.37333,0.00014,29.85519]
[1778452992231,35.45,81850.75,6.3,-0.37333,0.00014,29.85519]
[1778452992553,35.45,81853.0,6.3,-0.37303,0.00014,29.84828]
[1778452993129,35.45,81853.0,6.3,-0.37303,0.00014,29.84828]
[1778452993157,35.45,81853.0,6.3,-0.37303,0.00014,29.84828]
[1778452993168,35.45,81863.18,6.3,-0.37165,0.00014,29.81666]
[1778452994515,35.45,81863.18,6.3,-0.37165,0.00014,29.81666]
[1778452994543,35.45,81863.18,6.3,-0.37165,0.00014,29.81666]
[1778452994582,35.45,81862.38,6.3,-0.37176,0.00014,29.8191]
[1778452997420,35.45,81859.41,6.3,-0.37216,0.00014,29.82845]
[1778452998425,35.45,81854.83,6.3,-0.37278,0.00014,29.84271]
[1778453000288,35.45,81853.16,6.3,-0.37301,0.00014,29.84792]
[1778453005661,35.45,81853.47,6.3,-0.37297,0.00014,29.84714]
[1778453007068,35.45,81853.47,6.3,-0.37297,0.00014,29.84714]
[1778453007678,35.45,81863.62,6.3,-0.3716,0.00014,29.81561]
[1778453012713,35.46,81856.73,6.3,-0.37253,0.00014,29.83395]
[1778453017748,35.46,81850.94,6.3,-0.37332,0.00014,29.85201]
[1778453022783,35.46,81851.11,6.3,-0.3733,0.00014,29.85159]
[1778453024798,35.46,81859.65,6.3,-0.37215,0.00014,29.82516]
[1778453029833,35.46,81857.62,6.3,-0.37243,0.00014,29.83166]
[1778453032931,35.46,81858.32,6.3,-0.37234,0.00014,29.82955]
[1778453032989,35.46,81858.32,6.3,-0.37234,0.00014,29.82955]
[1778453033464,35.46,81858.32,6.3,-0.37234,0.00014,29.82955]
[1778453033505,35.46,81858.32,6.3,-0.37234,0.00014,29.82955]
[1778453033565,35.46,81863.82,6.3,-0.37159,0.00014,29.81237]
[1778453034521,35.46,81863.82,6.3,-0.37159,0.00014,29.81237]
[1778453034576,35.46,81873.11,6.3,-0.37034,0.00014,29.78311]
[1778453034870,35.46,81873.11,6.3,-0.37034,0.00014,29.78311]
[1778453035580,35.46,81873.11,6.3,-0.37034,0.00014,29.78311]
[1778453035780,35.46,81872.09,6.3,-0.37047,0.00014,29.78633]
[1778453035928,35.46,81872.09,6.3,-0.37047,0.00014,29.78633]
[1778453035933,35.46,81872.09,6.3,-0.37047,0.00014,29.78633]
[1778453036400,35.46,81872.09,6.3,-0.37047,0.00014,29.78633]
[1778453036809,35.46,81871.3,6.3,-0.37058,0.00014,29.78885]
[1778453036882,35.46,81865.56,6.3,-0.37136,0.00014,29.8069]
[1778453040570,35.46,81866.26,6.3,-0.37127,0.00014,29.80481]
[1778453040586,35.47,81866.34,6.3,-0.37126,0.00014,29.80466]
[1778453041917,35.47,81874.48,6.3,-0.37016,0.00014,29.77896]
[1778453047215,35.46,81870.7,6.3,-0.37066,0.00014,29.7907]
[1778453053022,35.46,81870.99,6.3,-0.37061,0.00014,29.78951]
[1778453059036,35.45,81869.45,6.3,-0.3708,0.00014,29.79392]
[1778453064614,35.45,81869.71,6.3,-0.37076,0.00014,29.79292]
[1778453071768,35.45,81869.73,6.3,-0.37073,0.00014,29.78899]
[1778453071831,35.45,81869.73,6.3,-0.37073,0.00014,29.78899]
[1778453072164,35.45,81869.73,6.3,-0.37073,0.00014,29.78899]
[1778453078176,35.44,81866.77,6.3,-0.37111,0.00014,29.7979]
[1778453079599,35.44,81866.77,6.3,-0.37111,0.00014,29.7979]
[1778453079796,35.44,81866.19,6.3,-0.37119,0.00014,29.79966]
[1778453080008,35.44,81866.19,6.3,-0.37119,0.00014,29.79966]
[1778453082287,35.44,81872.84,6.3,-0.37028,0.00014,29.77857]
[1778453082323,35.44,81872.84,6.3,-0.37028,0.00014,29.77857]
[1778453082787,35.44,81873.51,6.3,-0.37019,0.00014,29.77635]
[1778453084610,35.44,81875.34,6.3,-0.36994,0.00014,29.77055]
[1778453084849,35.44,81875.57,6.3,-0.36991,0.00014,29.76977]
[1778453085225,35.44,81865.52,6.3,-0.37127,0.00014,29.80146]
[1778453091267,35.43,81864.77,6.3,-0.37135,0.00014,29.80344]
[1778453093705,35.43,81865.01,6.3,-0.37131,0.00014,29.80249]
[1778453094221,35.43,81865.01,6.3,-0.37131,0.00014,29.80249]
[1778453094767,35.43,81869.16,6.3,-0.37075,0.00014,29.78937]
[1778453100285,35.43,81876.89,6.3,-0.3697,0.00014,29.76465]
[1778453100439,35.43,81876.89,6.3,-0.3697,0.00014,29.76465]
[1778453100674,35.43,81876.89,6.3,-0.3697,0.00014,29.76465]
[1778453101337,35.43,81889.58,6.3,-0.36798,0.00013,29.72397]
[1778453101695,35.43,81889.58,6.3,-0.36798,0.00013,29.72397]
[1778453101853,35.43,81889.58,6.3,-0.36798,0.00013,29.72397]
[1778453102127,35.43,81889.58,6.3,-0.36798,0.00013,29.72397]
[1778453102288,35.43,81889.58,6.3,-0.36798,0.00013,29.72397]
[1778453102698,35.43,81889.58,6.3,-0.36798,0.00013,29.72397]
[1778453102352,35.42,81902.72,6.3,-0.3662,0.00013,29.68114]
[1778453102734,35.42,81902.72,6.3,-0.3662,0.00013,29.68114]
[1778453103357,35.42,81911.61,6.3,-0.36501,0.00013,29.65193]
[1778453104364,35.42,81912.09,6.3,-0.36493,0.00013,29.65013]
[1778453104881,35.42,81912.09,6.3,-0.36493,0.00013,29.65013]
[1778453104953,35.42,81912.09,6.3,-0.36493,0.00013,29.65013]
[1778453105371,35.42,81902.59,6.3,-0.36621,0.00013,29.68126]
[1778453105929,35.42,81902.59,6.3,-0.36621,0.00013,29.68126]
[1778453106478,35.42,81902.59,6.3,-0.36621,0.00013,29.68126]
[1778453108813,35.42,81904.28,6.3,-0.36597,0.00013,29.67542]
[1778453109399,35.42,81912.37,6.3,-0.36488,0.00013,29.6487]
[1778453114110,35.41,81914.11,6.3,-0.36463,0.00013,29.64266]
[1778453119475,35.41,81915.87,6.3,-0.36438,0.00013,29.63647]
[1778453122268,35.41,81911.93,6.3,-0.36491,0.00013,29.64931]
[1778453122355,35.41,81911.93,6.3,-0.36491,0.00013,29.64931]
[1778453125636,35.4,81921.18,6.3,-0.36366,0.00013,29.61843]
[1778453126518,35.4,81907.52,6.3,-0.36549,0.00013,29.66358]
[1778453131553,35.4,81909.91,6.3,-0.36514,0.00013,29.65197]
[1778453136117,35.4,81909.74,6.3,-0.36515,0.00013,29.65225]
[1778453138179,35.39,81921.96,6.3,-0.36351,0.00013,29.61154]
[1778453138413,35.39,81921.96,6.3,-0.36351,0.00013,29.61154]
[1778453139683,35.39,81927.25,6.3,-0.36279,0.00013,29.59377]
[1778453145410,35.39,81926.22,6.3,-0.36292,0.00013,29.59701]
[1778453145957,35.39,81926.26,6.3,-0.36292,0.00013,29.59684]
[1778453146202,35.39,81926.26,6.3,-0.36292,0.00013,29.59684]
[1778453146658,35.39,81939.72,6.3,-0.36111,0.00013,29.55133]
[1778453147332,35.39,81939.72,6.3,-0.36111,0.00013,29.55133]
[1778453147362,35.39,81939.72,6.3,-0.36111,0.00013,29.55133]
[1778453147427,35.39,81939.72,6.3,-0.36111,0.00013,29.55133]
[1778453147511,35.39,81939.72,6.3,-0.36111,0.00013,29.55133]
[1778453147705,35.39,81939.72,6.3,-0.36111,0.00013,29.55133]
[1778453147665,35.39,81927.9,6.3,-0.36269,0.00013,29.59127]
[1778453148165,35.39,81927.9,6.3,-0.36269,0.00013,29.59127]
[1778453148331,35.39,81927.9,6.3,-0.36269,0.00013,29.59127]
[1778453148394,35.39,81927.9,6.3,-0.36269,0.00013,29.59127]
[1778453148672,35.39,81918.4,6.3,-0.36397,0.00013,29.62305]
[1778453150371,35.39,81918.95,6.3,-0.3639,0.00013,29.62119]
[1778453150704,35.39,81918.95,6.3,-0.3639,0.00013,29.62119]
[1778453152200,35.39,81919.95,6.3,-0.36376,0.00013,29.61776]
[1778453157735,35.39,81914.96,6.3,-0.36442,0.00013,29.63404]
[1778453162771,35.38,81915.27,6.3,-0.36436,0.00013,29.63268]
[1778453167487,35.38,81915.24,6.3,-0.36436,0.00013,29.63261]
[1778453168135,35.38,81915.24,6.3,-0.36436,0.00013,29.63256]
[1778453168812,35.38,81896.63,6.3,-0.36686,0.00013,29.69365]
[1778453170435,35.38,81896.63,6.3,-0.36686,0.00013,29.69365]
[1778453171351,35.38,81895.44,6.3,-0.36702,0.00013,29.69743]
[1778453171976,35.38,81895.22,6.3,-0.36705,0.00013,29.69805]
[1778453171996,35.38,81895.22,6.3,-0.36705,0.00013,29.69805]
[1778453172223,35.38,81895.22,6.3,-0.36705,0.00013,29.69805]
[1778453172248,35.37,81893.23,6.3,-0.36731,0.00014,29.70442]
[1778453177849,35.37,81890.1,6.3,-0.36772,0.00014,29.71424]
[1778453178826,35.37,81888.46,6.3,-0.36794,0.00014,29.71948]
[1778453179195,35.37,81888.46,6.3,-0.36794,0.00014,29.71948]
[1778453179891,35.37,81880.08,6.3,-0.36907,0.00014,29.74629]
[1778453180972,35.37,81880.08,6.3,-0.36907,0.00014,29.74629]
[1778453184260,35.37,81886.36,6.3,-0.36821,0.00014,29.72584]
[1778453184356,35.36,81896.51,6.3,-0.36684,0.00013,29.69285]
[1778453185495,35.36,81896.51,6.3,-0.36684,0.00013,29.69285]
[1778453185502,35.36,81896.51,6.3,-0.36684,0.00013,29.69285]
[1778453185924,35.36,81901.64,6.3,-0.36614,0.00013,29.67603]
[1778453185947,35.36,81901.64,6.3,-0.36614,0.00013,29.67603]
[1778453186943,35.36,81885.35,6.3,-0.36834,0.00014,29.72882]
[1778453187957,35.36,81885.35,6.3,-0.36834,0.00014,29.72882]
[1778453188013,35.36,81885.35,6.3,-0.36834,0.00014,29.72882]
[1778453188019,35.36,81885.35,6.3,-0.36834,0.00014,29.72882]
[1778453190760,35.36,81879.4,6.3,-0.36913,0.00014,29.7477]
[1778453191619,35.36,81879.4,6.3,-0.36913,0.00014,29.7477]
[1778453194366,35.36,81870.8,6.3,-0.37028,0.00014,29.77164]
[1778453194523,35.36,81870.8,6.3,-0.37028,0.00014,29.77164]
[1778453196405,35.36,81875.92,6.3,-0.36958,0.00014,29.75528]
[1778453202051,35.35,81873.45,6.3,-0.36991,0.00014,29.76294]
[1778453204222,35.35,81873.37,6.3,-0.36992,0.00014,29.76317]
[1778453204811,35.35,81873.06,6.3,-0.36996,0.00014,29.76412]
[1778453208774,35.35,81878.18,6.3,-0.36926,0.00014,29.74769]
[1778453208799,35.35,81877.22,6.3,-0.36939,0.00014,29.75073]
[1778453208912,35.35,81877.22,6.3,-0.36939,0.00014,29.75073]
[1778453209022,35.35,81877.22,6.3,-0.36939,0.00014,29.75073]
[1778453209102,35.35,81880.66,6.3,-0.36893,0.00014,29.73969]
[1778453209902,35.35,81880.66,6.3,-0.36893,0.00014,29.73969]
[1778453209906,35.35,81880.66,6.3,-0.36893,0.00014,29.73969]
[1778453210033,35.35,81880.66,6.3,-0.36893,0.00014,29.73969]
[1778453210109,35.35,81883.25,6.3,-0.36857,0.00014,29.73123]
[1778453212375,35.35,81878.49,6.3,-0.36921,0.00014,29.74646]
[1778453212420,35.35,81878.49,6.3,-0.36921,0.00014,29.74646]
[1778453215145,35.35,81895.09,6.3,-0.36695,0.00014,29.69245]
[1778453219098,35.34,81895.43,6.3,-0.3669,0.00014,29.69111]
[1778453221641,35.34,81895.12,6.3,-0.36693,0.00014,29.69196]
[1778453221708,35.34,81895.12,6.3,-0.36693,0.00014,29.69196]
[1778453222198,35.34,81880.99,6.3,-0.36884,0.00014,29.73752]
[1778453227388,35.33,81877.11,6.3,-0.36935,0.00014,29.74951]
[1778453227466,35.33,81877.11,6.3,-0.36935,0.00014,29.74951]
[1778453231812,35.33,81876.28,6.3,-0.36944,0.00014,29.75171]
[1778453232360,35.33,81876.28,6.3,-0.36944,0.00014,29.75171]
[1778453232360,35.33,81876.28,6.3,-0.36944,0.00014,29.75171]
[1778453235289,35.32,81868.25,6.3,-0.37052,0.00014,29.77694]
[1778453237069,35.32,81868.8,6.3,-0.37044,0.00014,29.77516]
[1778453237070,35.32,81868.8,6.3,-0.37044,0.00014,29.77516]
[1778453237238,35.32,81868.8,6.3,-0.37044,0.00014,29.77516]
[1778453238165,35.32,81866.7,6.3,-0.37073,0.00014,29.78177]
[1778453240021,35.32,81865.86,6.3,-0.37084,0.00014,29.78433]
[1778453240148,35.32,81865.86,6.3,-0.37084,0.00014,29.78433]
[1778453242376,35.32,81857.03,6.3,-0.37203,0.00014,29.81202]
[1778453242459,35.32,81856.7,6.3,-0.37207,0.00014,29.81299]
[1778453243689,35.32,81856.7,6.3,-0.37207,0.00014,29.81299]
[1778453243749,35.32,81848.82,6.3,-0.37315,0.00014,29.83759]
[1778453244539,35.32,81848.82,6.3,-0.37315,0.00014,29.83759]
[1778453244640,35.32,81848.82,6.3,-0.37315,0.00014,29.83759]
[1778453245170,35.32,81845.18,6.3,-0.37364,0.00014,29.84889]
[1778453246215,35.32,81841.48,6.3,-0.37415,0.00014,29.86033]
[1778453246256,35.32,81841.48,6.3,-0.37415,0.00014,29.86033]
[1778453246316,35.32,81841.48,6.3,-0.37415,0.00014,29.86033]
[1778453246361,35.32,81841.48,6.3,-0.37415,0.00014,29.86033]
[1778453246368,35.32,81841.48,6.3,-0.37415,0.00014,29.86033]
[1778453246398,35.32,81841.48,6.3,-0.37415,0.00014,29.86033]
[1778453246465,35.32,81841.48,6.3,-0.37415,0.00014,29.86033]
[1778453246476,35.32,81841.48,6.3,-0.37415,0.00014,29.86033]
[1778453246523,35.32,81841.48,6.3,-0.37415,0.00014,29.86033]
[1778453246670,35.32,81841.48,6.3,-0.37415,0.00014,29.86033]
[1778453246671,35.32,81841.48,6.3,-0.37415,0.00014,29.86033]
[1778453246715,35.32,81851.24,6.3,-0.37282,0.00014,29.83013]
[1778453246823,35.32,81851.24,6.3,-0.37282,0.00014,29.83013]
[1778453246831,35.32,81851.24,6.3,-0.37282,0.00014,29.83013]
[1778453246920,35.32,81851.24,6.3,-0.37282,0.00014,29.83013]
[1778453247049,35.32,81851.24,6.3,-0.37282,0.00014,29.83013]
[1778453247255,35.32,81851.24,6.3,-0.37282,0.00014,29.83013]
[1778453247281,35.32,81851.24,6.3,-0.37282,0.00014,29.83013]
[1778453247764,35.32,81883.34,6.3,-0.36846,0.00014,29.72837]
[1778453248046,35.32,81883.34,6.3,-0.36846,0.00014,29.72837]
[1778453248527,35.32,81888.87,6.3,-0.36771,0.00014,29.71037]
[1778453249627,35.32,81888.87,6.3,-0.36771,0.00014,29.71037]
[1778453253343,35.31,81890.68,6.3,-0.36743,0.00014,29.70068]
[1778453254390,35.31,81891.37,6.3,-0.36734,0.00014,29.69833]
[1778453257701,35.31,81896.73,6.3,-0.3666,0.00014,29.68053]
[1778453257704,35.31,81896.73,6.3,-0.3666,0.00014,29.68053]
[1778453259108,35.31,81897.28,6.3,-0.36652,0.00014,29.67855]
[1778453261083,35.3,81898.01,6.3,-0.36641,0.00014,29.67599]
[1778453261146,35.3,81898.01,6.3,-0.36641,0.00014,29.67599]
[1778453266516,35.3,81898.75,6.3,-0.3663,0.00014,29.67306]
[1778453270203,35.3,81897.98,6.3,-0.36639,0.00014,29.67534]
[1778453275579,35.29,81895.88,6.3,-0.36666,0.00014,29.6817]
[1778453280618,35.29,81897.01,6.3,-0.36649,0.00014,29.67757]
[1778453281840,35.28,81896.4,6.3,-0.36657,0.00014,29.67948]
[1778453282047,35.28,81896.4,6.3,-0.36657,0.00014,29.67948]
[1778453282852,35.28,81900.28,6.3,-0.36604,0.00014,29.66667]
[1778453282986,35.28,81900.28,6.3,-0.36604,0.00014,29.66667]
[1778453283063,35.28,81900.28,6.3,-0.36604,0.00014,29.66667]
[1778453283153,35.28,81900.28,6.3,-0.36604,0.00014,29.66667]
[1778453283638,35.28,81919.21,6.3,-0.36348,0.00013,29.60373]
[1778453283927,35.28,81919.21,6.3,-0.36348,0.00013,29.60373]
[1778453284009,35.28,81919.21,6.3,-0.36348,0.00013,29.60373]
[1778453284714,35.28,81919.21,6.3,-0.36348,0.00013,29.60373]
[1778453284833,35.28,81919.21,6.3,-0.36348,0.00013,29.60373]
[1778453284840,35.28,81919.21,6.3,-0.36348,0.00013,29.60373]
[1778453285155,35.28,81916.88,6.3,-0.36379,0.00013,29.6115]
[1778453285653,35.28,81899.05,6.3,-0.3662,0.00014,29.67057]
[1778453286708,35.28,81899.05,6.3,-0.3662,0.00014,29.67057]
[1778453291314,35.28,81900.43,6.3,-0.366,0.00014,29.66565]
[1778453296177,35.27,81899.97,6.3,-0.36605,0.00014,29.66679]
[1778453296480,35.27,81899.97,6.3,-0.36605,0.00014,29.66679]
[1778453297726,35.27,81901.47,6.3,-0.36584,0.00014,29.66177]
[1778453300221,35.27,81908.51,6.3,-0.36488,0.00014,29.63831]
[1778453304461,35.27,81906.41,6.3,-0.36516,0.00014,29.64505]
[1778453306845,35.27,81907.9,6.3,-0.36495,0.00014,29.64]
[1778453310505,35.26,81905.11,6.3,-0.36532,0.00014,29.64904]
[1778453312074,35.26,81900.39,6.3,-0.36594,0.00014,29.66113]
[1778453312842,35.26,81891.5,6.3,-0.36715,0.00014,29.69021]
[1778453313312,35.26,81891.5,6.3,-0.36715,0.00014,29.69021]
[1778453313737,35.26,81891.5,6.3,-0.36715,0.00014,29.69021]
[1778453316870,35.26,81882.78,6.3,-0.36831,0.00014,29.71814]
[1778453319709,35.26,81882.63,6.3,-0.36833,0.00014,29.71852]
[1778453320858,35.25,81882.74,6.3,-0.36831,0.00014,29.71796]
[1778453323198,35.25,81894.75,6.3,-0.36667,0.00014,29.67867]
[1778453327418,35.25,81897.29,6.3,-0.36632,0.00014,29.67003]
[1778453327505,35.25,81897.29,6.3,-0.36632,0.00014,29.67003]
[1778453327582,35.25,81897.29,6.3,-0.36632,0.00014,29.67003]
[1778453328688,35.25,81907.1,6.3,-0.36498,0.00014,29.63743]
[1778453329960,35.25,81912.54,6.3,-0.36425,0.00014,29.61932]
[1778453331406,35.25,81916.12,6.3,-0.36376,0.00014,29.6073]
[1778453331481,35.25,81916.12,6.3,-0.36376,0.00014,29.6073]
[1778453331793,35.25,81916.12,6.3,-0.36376,0.00014,29.6073]
[1778453332600,35.25,81915.52,6.3,-0.36384,0.00014,29.60925]
[1778453336550,35.24,81924.57,6.3,-0.36261,0.00013,29.57876]
[1778453339703,35.24,81925.5,6.3,-0.36249,0.00013,29.5756]
[1778453340380,35.24,81927.19,6.3,-0.36226,0.00013,29.56986]
[1778453343769,35.24,81918.26,6.3,-0.36346,0.00014,29.59996]
[1778453343896,35.24,81918.26,6.3,-0.36346,0.00014,29.59996]
[1778453344933,35.24,81915.43,6.3,-0.36384,0.00014,29.60939]
[1778453346009,35.24,81918.32,6.3,-0.36345,0.00014,29.59967]
[1778453351113,35.24,81930.29,6.3,-0.36183,0.00013,29.55913]
[1778453356148,35.24,81929.68,6.3,-0.36192,0.00013,29.56122]
[1778453357558,35.24,81929.68,6.3,-0.36192,0.00013,29.56122]
[1778453358702,35.24,81929.06,6.3,-0.362,0.00013,29.56333]
[1778453358874,35.24,81916.77,6.3,-0.36366,0.00014,29.60479]
[1778453364204,35.24,81916.78,6.3,-0.36365,0.00014,29.60457]
[1778453366193,35.24,81917.47,6.3,-0.36356,0.00014,29.60223]
[1778453371257,35.24,81917.95,6.3,-0.36347,0.00014,29.59708]
[1778453375285,35.24,81926.12,6.3,-0.36237,0.00013,29.56944]
[1778453376099,35.24,81926.12,6.3,-0.36237,0.00013,29.56944]
[1778453381884,35.24,81921.54,6.3,-0.36298,0.00014,29.58485]
[1778453382335,35.24,81933.39,6.3,-0.36138,0.00013,29.54463]
[1778453387370,35.24,81937.02,6.3,-0.3609,0.00013,29.5323]
[1778453389385,35.24,81945.81,6.3,-0.35972,0.00013,29.50211]
[1778453393227,35.24,81949.33,6.3,-0.35925,0.00013,29.49007]
[1778453393244,35.24,81949.33,6.3,-0.35925,0.00013,29.49007]
[1778453393555,35.24,81949.33,6.3,-0.35925,0.00013,29.49007]
[1778453393612,35.24,81947.85,6.3,-0.35945,0.00013,29.49523]
[1778453395380,35.24,81952.75,6.3,-0.35878,0.00013,29.47814]
[1778453395420,35.24,81952.75,6.3,-0.35878,0.00013,29.47814]
[1778453396279,35.24,81955.28,6.3,-0.35844,0.00013,29.46925]
[1778453396284,35.24,81955.28,6.3,-0.35844,0.00013,29.46925]
[1778453396289,35.24,81955.28,6.3,-0.35844,0.00013,29.46925]
[1778453396335,35.24,81955.28,6.3,-0.35844,0.00013,29.46925]
[1778453396444,35.24,81955.28,6.3,-0.35844,0.00013,29.46925]
[1778453396548,35.24,81955.28,6.3,-0.35844,0.00013,29.46925]
[1778453396955,35.24,81965.64,6.3,-0.35705,0.00013,29.43289]
[1778453397663,35.24,81983.01,6.3,-0.35472,0.00013,29.37119]
[1778453399603,35.24,81981.34,6.3,-0.35494,0.00013,29.37715]
[1778453401709,35.24,81972.74,6.3,-0.35609,0.00013,29.40771]
[1778453406709,35.23,81977.29,6.3,-0.35548,0.00013,29.39139]
[1778453406867,35.23,81977.29,6.3,-0.35548,0.00013,29.39139]
[1778453407217,35.23,81979.42,6.3,-0.35519,0.00013,29.38378]
[1778453407264,35.23,81979.42,6.3,-0.35519,0.00013,29.38378]
[1778453407389,35.23,81979.42,6.3,-0.35519,0.00013,29.38378]
[1778453407977,35.23,81979.42,6.3,-0.35519,0.00013,29.38378]
[1778453407514,35.23,81987.84,6.3,-0.35406,0.00013,29.35364]
[1778453408685,35.23,81987.84,6.3,-0.35406,0.00013,29.35364]
[1778453408782,35.23,81997.28,6.3,-0.3528,0.00013,29.31941]
[1778453410047,35.23,81999.76,6.3,-0.35246,0.00013,29.31029]
[1778453410534,35.23,81999.18,6.3,-0.35253,0.00013,29.31229]
[1778453411207,35.23,81999.18,6.3,-0.35253,0.00013,29.31229]
[1778453411541,35.23,81999.07,6.3,-0.35255,0.00013,29.31261]
[1778453412267,35.23,81999.07,6.3,-0.35255,0.00013,29.31261]
[1778453412561,35.23,81996.0,6.3,-0.35295,0.00013,29.32364]
[1778453413003,35.23,81996.0,6.3,-0.35295,0.00013,29.32364]
[1778453413052,35.23,81996.0,6.3,-0.35295,0.00013,29.32364]
[1778453413088,35.23,81996.0,6.3,-0.35295,0.00013,29.32364]
[1778453416225,35.23,81983.94,6.3,-0.35457,0.00013,29.36704]
[1778453416241,35.23,81983.94,6.3,-0.35457,0.00013,29.36704]
[1778453416770,35.23,81983.94,6.3,-0.35457,0.00013,29.36704]
[1778453420808,35.23,81989.56,6.3,-0.35381,0.00013,29.34674]
[1778453421068,35.23,81988.57,6.3,-0.35394,0.00013,29.35027]
[1778453422035,35.23,81984.46,6.3,-0.35449,0.00013,29.36498]
[1778453422071,35.23,81984.46,6.3,-0.35449,0.00013,29.36498]
[1778453422934,35.23,81984.46,6.3,-0.35449,0.00013,29.36498]
[1778453423139,35.23,81989.48,6.3,-0.35382,0.00013,29.34696]
[1778453423378,35.23,81989.48,6.3,-0.35382,0.00013,29.34696]
[1778453424069,35.23,81987.75,6.3,-0.35405,0.00013,29.35308]
[1778453424513,35.23,81987.75,6.3,-0.35405,0.00013,29.35308]
[1778453424778,35.23,81972.73,6.3,-0.35606,0.00013,29.40673]
[1778453425088,35.23,81972.73,6.3,-0.35606,0.00013,29.40673]
[1778453425167,35.23,81972.73,6.3,-0.35606,0.00013,29.40673]
[1778453425276,35.23,81972.73,6.3,-0.35606,0.00013,29.40673]
[1778453425837,35.23,81955.41,6.3,-0.35838,0.00013,29.46762]
[1778453426148,35.23,81955.41,6.3,-0.35838,0.00013,29.46762]
[1778453426206,35.23,81955.41,6.3,-0.35838,0.00013,29.46762]
[1778453426659,35.23,81945.75,6.3,-0.35968,0.00013,29.50122]
[1778453427738,35.23,81945.75,6.3,-0.35968,0.00013,29.50122]
[1778453427876,35.23,81945.75,6.3,-0.35968,0.00013,29.50122]
[1778453432117,35.23,81941.95,6.3,-0.36019,0.00013,29.51115]
[1778453432243,35.23,81941.95,6.3,-0.36019,0.00013,29.51115]
[1778453432494,35.23,81941.95,6.3,-0.36019,0.00013,29.51115]
[1778453435014,35.23,81942.85,6.3,-0.36007,0.00013,29.50815]
[1778453435088,35.23,81942.85,6.3,-0.36007,0.00013,29.50815]
[1778453436044,35.23,81942.36,6.3,-0.36014,0.00013,29.50987]
[1778453437177,35.23,81941.91,6.3,-0.3602,0.00013,29.51146]
[1778453437359,35.23,81941.91,6.3,-0.3602,0.00013,29.51146]
[1778453437737,35.23,81933.39,6.3,-0.36135,0.00013,29.54069]
[1778453441625,35.23,81927.05,6.3,-0.36221,0.00013,29.56226]
[1778453443782,35.23,81916.28,6.3,-0.36366,0.00014,29.59855]
[1778453444142,35.23,81916.28,6.3,-0.36366,0.00014,29.59855]
[1778453450831,35.23,81932.62,6.3,-0.36145,0.00013,29.54313]
[1778453454665,35.23,81931.68,6.3,-0.36158,0.00013,29.54636]
[1778453457853,35.23,81933.32,6.3,-0.36136,0.00013,29.5408]
[1778453459646,35.23,81940.48,6.3,-0.36039,0.00013,29.51631]
[1778453459761,35.23,81940.48,6.3,-0.36039,0.00013,29.51631]
[1778453459786,35.23,81940.48,6.3,-0.36039,0.00013,29.51631]
[1778453462618,35.23,81937.52,6.3,-0.36079,0.00013,29.52654]
[1778453462669,35.23,81937.52,6.3,-0.36079,0.00013,29.52654]
[1778453465937,35.23,81926.95,6.3,-0.36222,0.00013,29.56262]
[1778453467990,35.23,81922.65,6.3,-0.3628,0.00014,29.57716]
[1778453467995,35.23,81922.65,6.3,-0.3628,0.00014,29.57716]
[1778453471216,35.23,81921.71,6.3,-0.36293,0.00014,29.5803]
[1778453471353,35.23,81921.71,6.3,-0.36293,0.00014,29.5803]
[1778453471474,35.23,81921.71,6.3,-0.36293,0.00014,29.5803]
[1778453471581,35.23,81921.71,6.3,-0.36293,0.00014,29.5803]
[1778453471600,35.23,81921.71,6.3,-0.36293,0.00014,29.5803]
[1778453471745,35.23,81921.71,6.3,-0.36293,0.00014,29.5803]
[1778453471880,35.23,81921.71,6.3,-0.36293,0.00014,29.5803]
[1778453471983,35.23,81910.48,6.3,-0.36444,0.00014,29.61791]
[1778453472146,35.23,81910.48,6.3,-0.36444,0.00014,29.61791]
[1778453472334,35.23,81910.48,6.3,-0.36444,0.00014,29.61791]
[1778453472367,35.23,81910.48,6.3,-0.36444,0.00014,29.61791]
[1778453475415,35.23,81898.53,6.3,-0.36606,0.00014,29.65741]
[1778453476230,35.23,81896.76,6.3,-0.36629,0.00014,29.66317]
[1778453480586,35.22,81897.4,6.3,-0.36619,0.00014,29.66071]
[1778453480907,35.22,81897.4,6.3,-0.36619,0.00014,29.66071]
[1778453481048,35.22,81889.46,6.3,-0.36727,0.00014,29.68666]
[1778453482487,35.22,81886.03,6.3,-0.36773,0.00014,29.69775]
[1778453482548,35.22,81886.03,6.3,-0.36773,0.00014,29.69775]
[1778453482580,35.22,81886.03,6.3,-0.36773,0.00014,29.69775]
[1778453482685,35.22,81886.03,6.3,-0.36773,0.00014,29.69775]
[1778453482919,35.22,81886.03,6.3,-0.36773,0.00014,29.69775]
[1778453483023,35.22,81886.03,6.3,-0.36773,0.00014,29.69775]
[1778453483078,35.22,81886.03,6.3,-0.36773,0.00014,29.69775]
[1778453483438,35.22,81872.63,6.3,-0.36955,0.00014,29.74104]
[1778453484883,35.22,81872.63,6.3,-0.36955,0.00014,29.74104]
[1778453484986,35.22,81864.35,6.3,-0.37069,0.00014,29.76764]
[1778453488318,35.23,81861.42,6.3,-0.37109,0.00014,29.77708]
[1778453488373,35.23,81861.42,6.3,-0.37109,0.00014,29.77708]
[1778453488692,35.23,81859.85,6.3,-0.37131,0.00014,29.78211]
[1778453490049,35.23,81859.85,6.3,-0.37131,0.00014,29.78211]
[1778453489108,35.23,81846.66,6.3,-0.37311,0.00014,29.82357]
[1778453492081,35.23,81842.91,6.3,-0.37362,0.00014,29.83527]
[1778453495485,35.23,81837.93,6.3,-0.3743,0.00014,29.84747]
[1778453495652,35.23,81837.93,6.3,-0.3743,0.00014,29.84747]
[1778453495756,35.23,81837.93,6.3,-0.3743,0.00014,29.84747]
[1778453496113,35.23,81834.04,6.3,-0.37483,0.00014,29.85947]
[1778453496362,35.23,81834.04,6.3,-0.37483,0.00014,29.85947]
[1778453497061,35.23,81834.04,6.3,-0.37483,0.00014,29.85947]
[1778453496461,35.23,81823.32,6.3,-0.3763,0.00014,29.89219]
[1778453497361,35.23,81823.32,6.3,-0.3763,0.00014,29.89219]
[1778453498047,35.23,81823.32,6.3,-0.3763,0.00014,29.89219]
[1778453499286,35.23,81827.56,6.3,-0.37572,0.00014,29.8793]
[1778453499340,35.23,81827.56,6.3,-0.37572,0.00014,29.8793]
[1778453499377,35.23,81842.22,6.3,-0.37371,0.00014,29.83428]
[1778453500300,35.23,81842.22,6.3,-0.37371,0.00014,29.83428]
[1778453500360,35.23,81842.22,6.3,-0.37371,0.00014,29.83428]
[1778453502072,35.23,81842.15,6.3,-0.37372,0.00014,29.83454]
[1778453509252,35.24,81845.52,6.3,-0.37328,0.00014,29.82437]
[1778453514287,35.24,81842.35,6.3,-0.37372,0.00014,29.83443]
[1778453519322,35.24,81842.8,6.3,-0.37366,0.00014,29.83321]
[1778453521615,35.24,81843.09,6.3,-0.37363,0.00014,29.83236]
[1778453521662,35.24,81843.09,6.3,-0.37363,0.00014,29.83236]
[1778453521925,35.24,81843.09,6.3,-0.37363,0.00014,29.83236]
[1778453521969,35.24,81843.09,6.3,-0.37363,0.00014,29.83236]
[1778453521995,35.24,81843.09,6.3,-0.37363,0.00014,29.83236]
[1778453521996,35.24,81843.09,6.3,-0.37363,0.00014,29.83236]
[1778453522004,35.24,81843.09,6.3,-0.37363,0.00014,29.83236]
[1778453522020,35.24,81843.09,6.3,-0.37363,0.00014,29.83236]
[1778453522075,35.24,81843.09,6.3,-0.37363,0.00014,29.83243]
[1778453522153,35.24,81843.09,6.3,-0.37363,0.00014,29.83243]
[1778453522238,35.24,81843.09,6.3,-0.37363,0.00014,29.83243]
[1778453522450,35.24,81843.09,6.3,-0.37363,0.00014,29.83243]
[1778453522982,35.24,81843.09,6.3,-0.37363,0.00014,29.83243]
[1778453523079,35.24,81861.58,6.3,-0.3711,0.00014,29.77439]
[1778453523623,35.24,81861.58,6.3,-0.3711,0.00014,29.77439]
[1778453523699,35.24,81861.58,6.3,-0.3711,0.00014,29.77439]
[1778453523771,35.24,81861.58,6.3,-0.3711,0.00014,29.77439]
[1778453524476,35.24,81864.86,6.3,-0.37066,0.00014,29.76399]
[1778453525209,35.24,81860.98,6.3,-0.37118,0.00014,29.77626]
[1778453527442,35.24,81860.62,6.3,-0.37123,0.00014,29.77734]
[1778453527787,35.24,81860.62,6.3,-0.37123,0.00014,29.77734]
[1778453528559,35.24,81860.18,6.3,-0.37129,0.00014,29.7787]
[1778453528576,35.24,81868.15,6.3,-0.3702,0.00014,29.75338]
[1778453529247,35.24,81868.15,6.3,-0.3702,0.00014,29.75338]
[1778453531079,35.24,81869.3,6.3,-0.37005,0.00014,29.74969]
[1778453532413,35.24,81877.41,6.3,-0.36894,0.00014,29.72363]
[1778453537448,35.24,81879.53,6.3,-0.36865,0.00014,29.7167]
[1778453541607,35.24,81878.68,6.3,-0.36876,0.00014,29.7194]
[1778453541624,35.24,81878.68,6.3,-0.36876,0.00014,29.7194]
[1778453541878,35.24,81878.68,6.3,-0.36876,0.00014,29.7194]
[1778453542483,35.23,81887.51,6.3,-0.36756,0.00014,29.69069]
[1778453543696,35.23,81887.51,6.3,-0.36756,0.00014,29.69069]
[1778453543777,35.23,81887.16,6.3,-0.3676,0.00014,29.69175]
[1778453544497,35.23,81895.25,6.3,-0.3665,0.00014,29.66523]
[1778453546141,35.23,81895.25,6.3,-0.3665,0.00014,29.66523]
[1778453546418,35.23,81895.5,6.3,-0.36647,0.00014,29.66433]
[1778453546511,35.23,81905.46,6.3,-0.36512,0.00014,29.63139]
[1778453547183,35.23,81905.46,6.3,-0.36512,0.00014,29.63139]
[1778453548955,35.23,81911.78,6.3,-0.36426,0.00014,29.6103]
[1778453551005,35.23,81917.64,6.3,-0.36346,0.00014,29.59062]
[1778453551548,35.23,81925.69,6.3,-0.36236,0.00014,29.56004]
[1778453553562,35.23,81913.42,6.3,-0.36402,0.00014,29.60136]
[1778453557073,35.23,81915.61,6.3,-0.36372,0.00014,29.59397]
[1778453562212,35.23,81914.46,6.3,-0.36387,0.00014,29.59768]
[1778453562625,35.23,81928.47,6.3,-0.36198,0.00013,29.5504]
[1778453563167,35.23,81928.47,6.3,-0.36198,0.00013,29.5504]
[1778453566123,35.23,81929.53,6.3,-0.36184,0.00013,29.54682]
[1778453574496,35.23,81931.61,6.3,-0.36156,0.00013,29.53977]
[1778453574594,35.23,81931.61,6.3,-0.36156,0.00013,29.53977]
[1778453574853,35.23,81931.61,6.3,-0.36156,0.00013,29.53977]
[1778453575068,35.23,81931.61,6.3,-0.36156,0.00013,29.53977]
[1778453576151,35.23,81936.79,6.3,-0.36086,0.00013,29.52212]
[1778453579861,35.23,81939.76,6.3,-0.36046,0.00013,29.51202]
[1778453580410,35.23,81939.76,6.3,-0.36047,0.00013,29.51206]
[1778453581412,35.23,81946.12,6.3,-0.35961,0.00013,29.49017]
[1778453581582,35.23,81946.12,6.3,-0.35961,0.00013,29.49017]
[1778453581585,35.23,81946.12,6.3,-0.35961,0.00013,29.49017]
[1778453584884,35.23,81952.58,6.3,-0.35875,0.00013,29.46791]
[1778453584984,35.23,81952.58,6.3,-0.35875,0.00013,29.46791]
[1778453584993,35.23,81952.58,6.3,-0.35875,0.00013,29.46791]
[1778453585021,35.23,81952.58,6.3,-0.35875,0.00013,29.46791]
[1778453585123,35.23,81953.21,6.3,-0.35867,0.00013,29.46585]
[1778453585787,35.23,81968.78,6.3,-0.35657,0.00013,29.41126]
[1778453586595,35.23,81968.78,6.3,-0.35657,0.00013,29.41126]
[1778453586671,35.23,81968.78,6.3,-0.35657,0.00013,29.41126]
[1778453587519,35.23,81975.33,6.3,-0.35569,0.00013,29.38798]
[1778453587589,35.23,81975.33,6.3,-0.35569,0.00013,29.38798]
[1778453587683,35.23,81975.33,6.3,-0.35569,0.00013,29.38798]
[1778453587983,35.23,81986.75,6.3,-0.35416,0.00013,29.34714]
[1778453588449,35.23,81986.75,6.3,-0.35416,0.00013,29.34714]
[1778453589094,35.23,81986.75,6.3,-0.35416,0.00013,29.34714]
[1778453588808,35.23,81994.1,6.3,-0.35318,0.00013,29.32063]
[1778453589276,35.23,81994.1,6.3,-0.35318,0.00013,29.32063]
[1778453590024,35.23,81994.1,6.3,-0.35318,0.00013,29.32063]
[1778453591087,35.23,81998.22,6.3,-0.35262,0.00013,29.30545]
[1778453592367,35.23,82002.03,6.3,-0.35211,0.00013,29.29148]
[1778453592404,35.23,82002.03,6.3,-0.35211,0.00013,29.29148]
[1778453592836,35.23,82011.03,6.3,-0.3509,0.00013,29.25845]
[1778453593720,35.23,82011.03,6.3,-0.3509,0.00013,29.25845]
[1778453594862,35.23,82009.94,6.3,-0.35104,0.00013,29.26236]
[1778453594902,35.23,82001.11,6.3,-0.35222,0.00013,29.29456]
[1778453595858,35.22,82010.49,6.3,-0.35097,0.00013,29.26019]
[1778453596631,35.22,82010.49,6.3,-0.35097,0.00013,29.26019]
[1778453599403,35.22,82015.8,6.3,-0.35025,0.00013,29.2404]
[1778453600148,35.22,82015.8,6.3,-0.35025,0.00013,29.2404]
[1778453601037,35.22,82021.83,6.3,-0.34945,0.00013,29.21804]
[1778453601249,35.22,82020.32,6.3,-0.34964,0.00013,29.22353]
[1778453601319,35.22,82020.32,6.3,-0.34964,0.00013,29.22353]
[1778453601346,35.22,82020.32,6.3,-0.34964,0.00013,29.22353]
[1778453601548,35.22,82020.32,6.3,-0.34964,0.00013,29.22353]
[1778453601639,35.22,82020.32,6.3,-0.34964,0.00013,29.22353]
[1778453601680,35.22,82020.32,6.3,-0.34964,0.00013,29.22353]
[1778453602165,35.22,82002.02,6.3,-0.35209,0.00013,29.29086]
[1778453602908,35.22,82002.02,6.3,-0.35209,0.00013,29.29086]
[1778453603068,35.22,82002.02,6.3,-0.35209,0.00013,29.29086]
[1778453603106,35.22,82002.02,6.3,-0.35209,0.00013,29.29086]
[1778453603157,35.22,82002.02,6.3,-0.35209,0.00013,29.29086]
[1778453608718,35.22,81998.45,6.3,-0.35256,0.00013,29.30369]
[1778453608949,35.22,81999.4,6.3,-0.35243,0.00013,29.30019]
[1778453613984,35.22,82005.77,6.3,-0.35155,0.00013,29.27301]
[1778453614266,35.22,82005.77,6.3,-0.35155,0.00013,29.27301]
[1778453618466,35.21,82006.55,6.3,-0.35144,0.00013,29.26991]
[1778453618483,35.21,82006.55,6.3,-0.35144,0.00013,29.26991]
[1778453618576,35.21,82006.55,6.3,-0.35144,0.00013,29.26991]
[1778453618585,35.21,82006.55,6.3,-0.35144,0.00013,29.26991]
[1778453618812,35.21,82006.55,6.3,-0.35144,0.00013,29.26991]
[1778453618912,35.21,82006.55,6.3,-0.35144,0.00013,29.26991]
[1778453619161,35.21,82006.55,6.3,-0.35144,0.00013,29.26991]
[1778453619629,35.21,82008.34,6.3,-0.35119,0.00013,29.26319]
[1778453620028,35.21,82018.53,6.3,-0.34983,0.00013,29.22556]
[1778453622042,35.21,82028.77,6.3,-0.34846,0.00013,29.1874]
[1778453623513,35.21,82027.53,6.3,-0.34863,0.00013,29.19201]
[1778453628892,35.21,82025.45,6.3,-0.3489,0.00013,29.19961]
[1778453628915,35.21,82025.45,6.3,-0.3489,0.00013,29.19961]
[1778453629210,35.21,82025.45,6.3,-0.3489,0.00013,29.19961]
[1778453629393,35.21,82023.66,6.3,-0.34914,0.00013,29.20624]
[1778453630474,35.21,82024.4,6.3,-0.34904,0.00013,29.20345]
[1778453633814,35.21,82028.14,6.3,-0.34854,0.00013,29.18942]
[1778453634058,35.21,82028.14,6.3,-0.34854,0.00013,29.18942]
[1778453634207,35.21,82028.14,6.3,-0.34854,0.00013,29.18942]
[1778453634213,35.21,82028.14,6.3,-0.34854,0.00013,29.18942]
[1778453634202,35.21,82048.47,6.3,-0.34583,0.00013,29.11283]
[1778453634294,35.21,82048.47,6.3,-0.34583,0.00013,29.11283]
[1778453635225,35.21,82048.47,6.3,-0.34583,0.00013,29.11283]
[1778453635133,35.21,82064.79,6.3,-0.34367,0.00013,29.05044]
[1778453637437,35.21,82071.94,6.3,-0.34273,0.00013,29.023]
[1778453637549,35.21,82071.94,6.3,-0.34273,0.00013,29.023]
[1778453638867,35.21,82072.97,6.3,-0.3426,0.00013,29.01912]
[1778453639014,35.21,82072.97,6.3,-0.3426,0.00013,29.01912]
[1778453640793,35.21,82069.72,6.3,-0.34304,0.00013,29.03193]
[1778453646214,35.22,82058.36,6.3,-0.34456,0.00013,29.07615]
[1778453648214,35.22,82058.39,6.3,-0.34455,0.00013,29.0761]
[1778453649771,35.22,82055.29,6.3,-0.34497,0.00013,29.08808]
[1778453650242,35.22,82038.53,6.3,-0.34719,0.00013,29.15168]
[1778453651249,35.22,82026.93,6.3,-0.34874,0.00013,29.19514]
[1778453656284,35.22,82033.4,6.3,-0.34787,0.00013,29.17087]
[1778453659763,35.22,82028.5,6.3,-0.34852,0.00013,29.18918]
[1778453659786,35.22,82028.5,6.3,-0.34852,0.00013,29.18918]
[1778453659906,35.22,82028.5,6.3,-0.34852,0.00013,29.18918]
[1778453663533,35.22,82021.32,6.3,-0.34947,0.00013,29.21575]
[1778453670099,35.21,82017.63,6.3,-0.34996,0.00013,29.22912]
[1778453672154,35.21,82009.21,6.3,-0.35106,0.00013,29.25649]
[1778453672844,35.21,82009.21,6.3,-0.35106,0.00013,29.25649]
[1778453672893,35.21,82009.21,6.3,-0.35106,0.00013,29.25649]
[1778453674863,35.21,82016.15,6.3,-0.35013,0.00013,29.23086]
[1778453674919,35.21,82016.15,6.3,-0.35013,0.00013,29.23086]
[1778453676347,35.21,82028.74,6.3,-0.34845,0.00013,29.18399]
[1778453676844,35.21,82028.74,6.3,-0.34845,0.00013,29.18399]
[1778453683366,35.21,82028.53,6.3,-0.34847,0.00013,29.18461]
[1778453683477,35.21,82040.99,6.3,-0.34681,0.00013,29.1378]
[1778453688514,35.21,82039.91,6.3,-0.34696,0.00013,29.14194]
[1778453689382,35.21,82039.91,6.3,-0.34696,0.00013,29.14194]
[1778453690384,35.21,82031.8,6.3,-0.34804,0.00013,29.17244]
[1778453691381,35.21,82029.9,6.3,-0.34829,0.00013,29.17953]
[1778453692005,35.21,82029.9,6.3,-0.34829,0.00013,29.17953]
[1778453692209,35.21,82017.27,6.3,-0.34997,0.00013,29.22642]
[1778453694554,35.21,82025.53,6.3,-0.34887,0.00013,29.1957]
[1778453699589,35.2,82021.81,6.3,-0.34936,0.00013,29.20936]
[1778453705631,35.2,82022.48,6.3,-0.34926,0.00013,29.20662]
[1778453707240,35.2,82022.48,6.3,-0.34926,0.00013,29.20662]
[1778453707704,35.2,82024.36,6.3,-0.34901,0.00013,29.19956]
[1778453713687,35.2,82035.47,6.3,-0.34752,0.00013,29.15786]
[1778453717994,35.2,82036.48,6.3,-0.34739,0.00013,29.15406]
[1778453718235,35.2,82036.48,6.3,-0.34739,0.00013,29.15406]
[1778453718473,35.2,82036.47,6.3,-0.34739,0.00013,29.1541]
[1778453719586,35.2,82038.04,6.3,-0.34718,0.00013,29.14819]
[1778453722173,35.2,82037.15,6.3,-0.3473,0.00013,29.15155]
[1778453722502,35.2,82036.85,6.3,-0.34734,0.00013,29.15269]
[1778453722554,35.2,82036.85,6.3,-0.34734,0.00013,29.15269]
[1778453723133,35.2,82036.85,6.3,-0.34734,0.00013,29.15269]
[1778453723487,35.2,82037.59,6.3,-0.34724,0.00013,29.14991]
[1778453724176,35.2,82037.59,6.3,-0.34724,0.00013,29.14991]
[1778453724288,35.2,82037.59,6.3,-0.34724,0.00013,29.14991]
[1778453724464,35.2,82034.11,6.3,-0.34771,0.00013,29.16299]
[1778453724494,35.2,82034.11,6.3,-0.34771,0.00013,29.16299]
[1778453724518,35.2,82034.11,6.3,-0.34771,0.00013,29.16299]
[1778453724764,35.2,82047.68,6.3,-0.3459,0.00013,29.11174]
[1778453725615,35.2,82047.68,6.3,-0.3459,0.00013,29.11174]
[1778453725669,35.2,82047.68,6.3,-0.3459,0.00013,29.11174]
[1778453726169,35.2,82047.68,6.3,-0.3459,0.00013,29.11174]
[1778453726778,35.2,82062.32,6.3,-0.34396,0.00013,29.05587]
[1778453732267,35.2,82063.71,6.3,-0.34379,0.00013,29.05085]
[1778453736848,35.21,82073.55,6.3,-0.34249,0.00013,29.00998]
[1778453738066,35.21,82073.55,6.3,-0.34249,0.00013,29.00998]
[1778453738069,35.21,82073.55,6.3,-0.34249,0.00013,29.00998]
[1778453738079,35.21,82073.55,6.3,-0.34249,0.00013,29.00998]
[1778453739886,35.21,82079.93,6.3,-0.34166,0.00013,28.9854]
[1778453741170,35.21,82081.67,6.3,-0.34143,0.00013,28.97874]
[1778453743894,35.22,82082.7,6.3,-0.34131,0.00013,28.97515]
[1778453744078,35.22,82082.7,6.3,-0.34131,0.00013,28.97515]
[1778453744249,35.22,82082.7,6.3,-0.34131,0.00013,28.97515]
[1778453744125,35.22,82082.73,6.3,-0.34131,0.00013,28.97518]
[1778453744602,35.22,82082.73,6.3,-0.34131,0.00013,28.97518]
[1778453744628,35.22,82082.73,6.3,-0.34131,0.00013,28.97518]
[1778453745020,35.22,82082.73,6.3,-0.34131,0.00013,28.97518]
[1778453745254,35.22,82082.73,6.3,-0.34131,0.00013,28.97518]
[1778453745293,35.22,82082.73,6.3,-0.34131,0.00013,28.97518]
[1778453745326,35.22,82082.73,6.3,-0.34131,0.00013,28.97518]
[1778453745121,35.22,82094.59,6.3,-0.33975,0.00013,28.92859]
[1778453745912,35.22,82101.15,6.3,-0.33889,0.00013,28.90283]
[1778453747733,35.22,82102.79,6.3,-0.33867,0.00013,28.89635]
[1778453747741,35.22,82102.79,6.3,-0.33867,0.00013,28.89635]
[1778453747791,35.22,82102.79,6.3,-0.33867,0.00013,28.89635]
[1778453747994,35.22,82102.79,6.3,-0.33867,0.00013,28.89635]
[1778453748016,35.22,82102.79,6.3,-0.33867,0.00013,28.89635]
[1778453748227,35.22,82102.79,6.3,-0.33867,0.00013,28.89635]
[1778453748348,35.22,82115.59,6.3,-0.33699,0.00013,28.84531]
[1778453748486,35.22,82115.59,6.3,-0.33699,0.00013,28.84531]
[1778453748911,35.22,82115.59,6.3,-0.33699,0.00013,28.84531]
[1778453749024,35.22,82115.59,6.3,-0.33699,0.00013,28.84531]
[1778453749028,35.22,82115.59,6.3,-0.33699,0.00013,28.84531]
[1778453749292,35.22,82115.59,6.3,-0.33699,0.00013,28.84531]
[1778453749347,35.22,82125.78,6.3,-0.33565,0.00013,28.80408]
[1778453749439,35.22,82125.78,6.3,-0.33565,0.00013,28.80408]
[1778453749546,35.22,82125.78,6.3,-0.33565,0.00013,28.80408]
[1778453749695,35.22,82125.78,6.3,-0.33565,0.00013,28.80408]
[1778453750068,35.22,82125.78,6.3,-0.33565,0.00013,28.80408]
[1778453750133,35.22,82139.55,6.3,-0.33385,0.00013,28.74812]
[1778453750483,35.22,82139.55,6.3,-0.33385,0.00013,28.74812]
[1778453750642,35.22,82139.55,6.3,-0.33385,0.00013,28.74812]
[1778453750653,35.22,82139.55,6.3,-0.33385,0.00013,28.74812]
[1778453750721,35.22,82139.55,6.3,-0.33385,0.00013,28.74812]
[1778453750934,35.22,82139.55,6.3,-0.33385,0.00013,28.74812]
[1778453751067,35.22,82139.55,6.3,-0.33385,0.00013,28.74812]
[1778453751371,35.22,82145.9,6.3,-0.33302,0.00013,28.72203]
[1778453751447,35.22,82145.9,6.3,-0.33302,0.00013,28.72203]
[1778453751688,35.22,82145.9,6.3,-0.33302,0.00013,28.72203]
[1778453751959,35.22,82133.77,6.3,-0.3346,0.00013,28.77155]
[1778453752623,35.22,82133.77,6.3,-0.3346,0.00013,28.77155]
[1778453754055,35.22,82131.33,6.3,-0.33492,0.00013,28.78144]
[1778453754590,35.21,82134.2,6.3,-0.33454,0.00013,28.76964]
[1778453754707,35.21,82134.2,6.3,-0.33454,0.00013,28.76964]
[1778453754854,35.21,82134.2,6.3,-0.33454,0.00013,28.76964]
[1778453754980,35.21,82129.15,6.3,-0.3352,0.00013,28.79015]
[1778453755424,35.21,82129.15,6.3,-0.3352,0.00013,28.79015]
[1778453755436,35.21,82129.15,6.3,-0.3352,0.00013,28.79015]
[1778453755549,35.21,82129.15,6.3,-0.3352,0.00013,28.79015]
[1778453755602,35.21,82129.15,6.3,-0.3352,0.00013,28.79015]
[1778453755987,35.21,82112.32,6.3,-0.33741,0.00013,28.8579]
[1778453757819,35.22,82112.89,6.3,-0.33734,0.00013,28.85573]
[1778453758253,35.22,82112.89,6.3,-0.33734,0.00013,28.85573]
[1778453758910,35.22,82111.72,6.3,-0.33749,0.00013,28.86052]
[1778453759127,35.22,82111.72,6.3,-0.33749,0.00013,28.86052]
[1778453759816,35.22,82107.31,6.3,-0.33807,0.00013,28.87818]
[1778453760326,35.22,82107.31,6.3,-0.33807,0.00013,28.87818]
[1778453760344,35.22,82107.31,6.3,-0.33807,0.00013,28.87818]
[1778453760363,35.22,82107.31,6.3,-0.33807,0.00013,28.87818]
[1778453760415,35.22,82114.05,6.3,-0.33719,0.00013,28.8513]
[1778453760975,35.22,82114.05,6.3,-0.33719,0.00013,28.8513]
[1778453761043,35.22,82114.05,6.3,-0.33719,0.00013,28.8513]
[1778453761061,35.22,82114.05,6.3,-0.33719,0.00013,28.8513]
[1778453761069,35.22,82114.05,6.3,-0.33719,0.00013,28.8513]
[1778453761073,35.22,82114.05,6.3,-0.33719,0.00013,28.8513]
[1778453761098,35.22,82114.05,6.3,-0.33719,0.00013,28.8513]
[1778453762464,35.22,82106.03,6.3,-0.33824,0.00013,28.8832]
[1778453762472,35.22,82106.03,6.3,-0.33824,0.00013,28.8832]
[1778453762627,35.22,82106.03,6.3,-0.33824,0.00013,28.8832]
[1778453763040,35.22,82089.73,6.3,-0.34039,0.00013,28.94774]
[1778453764047,35.22,82080.65,6.3,-0.34159,0.00013,28.98351]
[1778453765054,35.22,82071.85,6.3,-0.34276,0.00013,29.01787]
[1778453765934,35.22,82071.85,6.3,-0.34276,0.00013,29.01787]
[1778453768522,35.22,82079.26,6.3,-0.34179,0.00013,28.98944]
[1778453769645,35.22,82083.76,6.3,-0.3412,0.00013,28.97201]
[1778453770089,35.22,82093.19,6.3,-0.33996,0.00013,28.93513]
[1778453772600,35.22,82097.12,6.3,-0.33944,0.00013,28.91959]
[1778453772992,35.22,82097.12,6.3,-0.33944,0.00013,28.91959]
[1778453775785,35.23,82095.7,6.3,-0.33964,0.00013,28.92542]
[1778453775810,35.23,82095.7,6.3,-0.33964,0.00013,28.92542]
[1778453776131,35.23,82086.45,6.3,-0.34086,0.00013,28.9618]
[1778453780159,35.23,82075.25,6.3,-0.34235,0.00013,29.00607]
[1778453781270,35.23,82075.25,6.3,-0.34235,0.00013,29.00607]
[1778453781375,35.23,82075.25,6.3,-0.34235,0.00013,29.00607]
[1778453781305,35.23,82066.38,6.3,-0.34353,0.00013,29.04049]
[1778453781528,35.23,82066.38,6.3,-0.34353,0.00013,29.04049]
[1778453781573,35.23,82066.38,6.3,-0.34353,0.00013,29.04049]
[1778453781645,35.23,82066.38,6.3,-0.34353,0.00013,29.04049]
[1778453781689,35.23,82066.38,6.3,-0.34353,0.00013,29.04049]
[1778453781737,35.23,82066.38,6.3,-0.34353,0.00013,29.04049]
[1778453781737,35.23,82066.38,6.3,-0.34353,0.00013,29.04049]
[1778453782178,35.23,82041.88,6.3,-0.34678,0.00013,29.13401]
[1778453783173,35.23,82041.88,6.3,-0.34678,0.00013,29.13401]
[1778453783193,35.23,82041.88,6.3,-0.34678,0.00013,29.13401]
[1778453783274,35.23,82034.74,6.3,-0.34773,0.00013,29.16096]
[1778453783461,35.23,82034.74,6.3,-0.34773,0.00013,29.16096]
[1778453783501,35.23,82034.74,6.3,-0.34773,0.00013,29.16096]
[1778453783856,35.23,82034.74,6.3,-0.34773,0.00013,29.16096]
[1778453784124,35.23,82034.74,6.3,-0.34773,0.00013,29.16096]
[1778453784194,35.23,82045.93,6.3,-0.34624,0.00013,29.1188]
[1778453785508,35.23,82045.13,6.3,-0.34635,0.00013,29.12181]
[1778453785736,35.23,82045.13,6.3,-0.34635,0.00013,29.12181]
[1778453787319,35.23,82042.06,6.3,-0.34676,0.00013,29.13345]
[1778453791243,35.23,82053.41,6.3,-0.34524,0.00013,29.08705]
[1778453793912,35.24,82057.24,6.3,-0.34474,0.00013,29.07253]
[1778453796853,35.24,82059.82,6.3,-0.3444,0.00013,29.06285]
[1778453797286,35.24,82071.81,6.3,-0.34282,0.00013,29.01676]
[1778453797949,35.24,82071.81,6.3,-0.34282,0.00013,29.01676]
[1778453799799,35.24,82073.19,6.3,-0.34264,0.00013,29.01164]
[1778453800068,35.24,82073.19,6.3,-0.34264,0.00013,29.01164]
[1778453800307,35.24,82083.86,6.3,-0.34124,0.00013,28.97025]
[1778453803945,35.24,82085.73,6.3,-0.34101,0.00013,28.96339]
[1778453809372,35.25,82081.44,6.3,-0.3416,0.00013,28.98096]
[1778453813036,35.25,82079.56,6.3,-0.34186,0.00013,28.98868]
[1778453813273,35.25,82079.56,6.3,-0.34186,0.00013,28.98868]
[1778453813273,35.25,82079.56,6.3,-0.34186,0.00013,28.98868]
[1778453813401,35.25,82093.66,6.3,-0.34,0.00013,28.93365]
[1778453813485,35.25,82093.66,6.3,-0.34,0.00013,28.93365]
[1778453814124,35.25,82093.66,6.3,-0.34,0.00013,28.93365]
[1778453814394,35.25,82093.66,6.3,-0.34,0.00013,28.93365]
[1778453814403,35.25,82093.66,6.3,-0.34,0.00013,28.93365]
[1778453814410,35.25,82111.02,6.3,-0.33772,0.00013,28.86487]
[1778453814460,35.25,82111.02,6.3,-0.33772,0.00013,28.86487]
[1778453814603,35.25,82111.02,6.3,-0.33772,0.00013,28.86487]
[1778453814817,35.25,82111.02,6.3,-0.33772,0.00013,28.86487]
[1778453814883,35.25,82111.02,6.3,-0.33772,0.00013,28.86487]
[1778453815415,35.25,82140.9,6.3,-0.3338,0.00013,28.74415]
[1778453816171,35.25,82140.9,6.3,-0.3338,0.00013,28.74415]
[1778453816209,35.25,82140.9,6.3,-0.3338,0.00013,28.74415]
[1778453816268,35.25,82140.9,6.3,-0.3338,0.00013,28.74415]
[1778453816303,35.25,82140.9,6.3,-0.3338,0.00013,28.74415]
[1778453816422,35.25,82145.75,6.3,-0.33317,0.00013,28.72427]
[1778453817410,35.25,82145.75,6.3,-0.33317,0.00013,28.72427]
[1778453817910,35.25,82150.45,6.3,-0.33256,0.00013,28.70495]
[1778453820836,35.25,82154.07,6.3,-0.33208,0.00013,28.69003]
[1778453821171,35.25,82154.07,6.3,-0.33208,0.00013,28.69003]
[1778453822744,35.25,82144.76,6.3,-0.3333,0.00013,28.72822]
[1778453822749,35.25,82144.76,6.3,-0.3333,0.00013,28.72822]
[1778453822764,35.25,82135.64,6.3,-0.33449,0.00013,28.76542]
[1778453823626,35.25,82126.01,6.3,-0.33575,0.00013,28.80437]
[1778453824508,35.25,82126.01,6.3,-0.33575,0.00013,28.80437]
[1778453826199,35.25,82127.72,6.3,-0.33552,0.00013,28.79736]
[1778453826240,35.25,82137.51,6.3,-0.33423,0.00013,28.75755]
[1778453827098,35.25,82137.51,6.3,-0.33423,0.00013,28.75755]
[1778453827527,35.25,82140.85,6.3,-0.3338,0.00013,28.74386]
[1778453828295,35.25,82140.85,6.3,-0.3338,0.00013,28.74386]
[1778453828822,35.25,82144.55,6.3,-0.33331,0.00013,28.72863]
[1778453829534,35.25,82145.02,6.3,-0.33325,0.00013,28.72671]
[1778453830589,35.25,82141.74,6.3,-0.33368,0.00013,28.74008]
[1778453831998,35.25,82133.91,6.3,-0.3347,0.00013,28.77183]
[1778453832034,35.25,82133.91,6.3,-0.3347,0.00013,28.77183]
[1778453832224,35.25,82133.91,6.3,-0.3347,0.00013,28.77183]
[1778453832233,35.25,82132.96,6.3,-0.33482,0.00013,28.77569]
[1778453832701,35.25,82124.23,6.3,-0.33596,0.00013,28.81102]
[1778453833810,35.25,82124.23,6.3,-0.33596,0.00013,28.81102]
[1778453834499,35.25,82120.2,6.3,-0.33649,0.00013,28.82722]
[1778453835304,35.25,82120.2,6.3,-0.33649,0.00013,28.82722]
[1778453835311,35.25,82120.2,6.3,-0.33649,0.00013,28.82722]
[1778453835314,35.25,82120.2,6.3,-0.33649,0.00013,28.82722]
[1778453835515,35.25,82118.42,6.3,-0.33672,0.00013,28.8344]
[1778453837931,35.25,82109.19,6.3,-0.33794,0.00013,28.87135]
[1778453839783,35.25,82108.51,6.3,-0.33803,0.00013,28.87411]
[1778453843423,35.25,82110.03,6.3,-0.33783,0.00013,28.86814]
[1778453842614,35.25,82095.47,6.3,-0.33974,0.00013,28.92588]
[1778453844367,35.25,82095.47,6.3,-0.33974,0.00013,28.92588]
[1778453844414,35.25,82089.78,6.3,-0.3405,0.00013,28.94838]
[1778453848634,35.25,82084.73,6.3,-0.34118,0.00013,28.96854]
[1778453851199,35.26,82085.88,6.3,-0.34103,0.00013,28.96433]
[1778453851616,35.26,82086.29,6.3,-0.34097,0.00013,28.95943]
[1778453851677,35.26,82074.26,6.3,-0.34256,0.00013,29.00638]
[1778453856560,35.26,82069.85,6.3,-0.34315,0.00013,29.0238]
[1778453856630,35.26,82069.85,6.3,-0.34315,0.00013,29.0238]
[1778453856688,35.26,82069.85,6.3,-0.34315,0.00013,29.0238]
[1778453856814,35.26,82069.85,6.3,-0.34315,0.00013,29.0238]
[1778453856901,35.26,82069.85,6.3,-0.34315,0.00013,29.0238]
[1778453858287,35.26,82044.72,6.3,-0.34649,0.00013,29.11989]
[1778453859597,35.26,82041.59,6.3,-0.3469,0.00013,29.1317]
[1778453861649,35.26,82048.73,6.3,-0.34595,0.00013,29.10473]
[1778453863451,35.26,82047.33,6.3,-0.34614,0.00013,29.11005]
[1778453867931,35.26,82040.14,6.3,-0.3471,0.00013,29.13724]
[1778453869907,35.26,82049.31,6.3,-0.34588,0.00013,29.10256]
[1778453873357,35.26,82049.07,6.3,-0.34591,0.00013,29.10351]
[1778453875436,35.26,82050.09,6.3,-0.34578,0.00013,29.09967]
[1778453875625,35.26,82050.16,6.3,-0.34577,0.00013,29.09942]
[1778453878866,35.26,82057.39,6.3,-0.34481,0.00013,29.072]
[1778453882931,35.26,82054.38,6.3,-0.34522,0.00013,29.08361]
[1778453883134,35.26,82054.38,6.3,-0.34522,0.00013,29.08361]
[1778453883478,35.26,82054.38,6.3,-0.34522,0.00013,29.08361]
[1778453884122,35.27,82050.55,6.3,-0.34572,0.00013,29.09819]
[1778453884139,35.27,82062.67,6.3,-0.34412,0.00013,29.05197]
[1778453886027,35.27,82054.99,6.3,-0.34514,0.00013,29.08137]
[1778453886089,35.27,82054.99,6.3,-0.34514,0.00013,29.08137]
[1778453892510,35.27,82054.8,6.3,-0.34517,0.00013,29.08219]
[1778453892555,35.27,82051.45,6.3,-0.34561,0.00013,29.09496]
[1778453893000,35.27,82033.95,6.3,-0.34793,0.00013,29.16094]
[1778453895014,35.27,82027.7,6.3,-0.34876,0.00013,29.18416]
[1778453895717,35.27,82027.7,6.3,-0.34876,0.00013,29.18416]
[1778453895752,35.27,82027.7,6.3,-0.34876,0.00013,29.18416]
[1778453895771,35.27,82027.7,6.3,-0.34876,0.00013,29.18416]
[1778453896361,35.27,82027.7,6.3,-0.34876,0.00013,29.18416]
[1778453896713,35.26,82021.81,6.3,-0.34954,0.00013,29.2059]
[1778453898722,35.26,82020.1,6.3,-0.34976,0.00013,29.21215]
[1778453901345,35.26,82033.22,6.3,-0.34802,0.00013,29.16323]
[1778453901937,35.26,82030.64,6.3,-0.34836,0.00013,29.17278]
[1778453902580,35.26,82026.55,6.3,-0.3489,0.00013,29.18801]
[1778453904786,35.26,82025.93,6.3,-0.34898,0.00013,29.1902]
[1778453904897,35.26,82025.93,6.3,-0.34898,0.00013,29.1902]
[1778453907243,35.26,82026.27,6.3,-0.34893,0.00013,29.18882]
[1778453907514,35.26,82026.27,6.3,-0.34893,0.00013,29.18882]
[1778453907613,35.26,82027.0,6.3,-0.34883,0.00013,29.18604]
[1778453907678,35.26,82027.0,6.3,-0.34883,0.00013,29.18604]
[1778453908559,35.26,82022.02,6.3,-0.34949,0.00013,29.20447]
[1778453908712,35.26,82022.02,6.3,-0.34949,0.00013,29.20447]
[1778453914148,35.26,82024.35,6.3,-0.34916,0.00013,29.19206]
[1778453919183,35.25,82022.41,6.3,-0.3494,0.00013,29.19894]
[1778453924218,35.25,82022.16,6.3,-0.34943,0.00013,29.19953]
[1778453924979,35.25,82022.16,6.3,-0.34943,0.00013,29.19953]
[1778453926111,35.25,82019.19,6.3,-0.34982,0.00013,29.21046]
[1778453926173,35.25,82019.19,6.3,-0.34982,0.00013,29.21046]
[1778453926470,35.25,82019.19,6.3,-0.34982,0.00013,29.21046]
[1778453926795,35.25,82015.57,6.3,-0.3503,0.00013,29.22375]
[1778453929254,35.25,82031.29,6.3,-0.3482,0.00013,29.16517]
[1778453929692,35.25,82031.29,6.3,-0.3482,0.00013,29.16517]
[1778453935296,35.24,82022.51,6.3,-0.34936,0.00013,29.19758]
[1778453937099,35.24,82024.36,6.3,-0.34911,0.00013,29.19067]
[1778453937100,35.24,82024.36,6.3,-0.34911,0.00013,29.19067]
[1778453939324,35.24,82014.87,6.3,-0.35037,0.00013,29.2256]
[1778453940969,35.24,82018.96,6.3,-0.34982,0.00013,29.21042]
[1778453941338,35.24,82027.28,6.3,-0.34871,0.00013,29.17946]
[1778453946373,35.24,82024.79,6.3,-0.34903,0.00013,29.18841]
[1778453947473,35.24,82024.79,6.3,-0.34903,0.00013,29.18841]
[1778453948956,35.24,82018.09,6.3,-0.34992,0.00013,29.21314]
[1778453954429,35.23,82018.81,6.3,-0.34981,0.00013,29.21011]
[1778453956221,35.23,82017.3,6.3,-0.35001,0.00013,29.21562]
[1778453959054,35.23,82017.43,6.3,-0.34999,0.00013,29.21493]
[1778453959553,35.23,82017.43,6.3,-0.34999,0.00013,29.21493]
[1778453960472,35.23,81998.88,6.3,-0.35246,0.00013,29.28276]
[1778453960860,35.23,81998.88,6.3,-0.35246,0.00013,29.28276]
[1778453962575,35.23,81995.59,6.3,-0.35289,0.00013,29.29458]
[1778453964418,35.23,81994.31,6.3,-0.35306,0.00013,29.29896]
[1778453968750,35.22,81995.46,6.3,-0.35288,0.00013,29.29414]
[1778453969118,35.22,81995.46,6.3,-0.35288,0.00013,29.29414]
[1778453969140,35.22,81995.46,6.3,-0.35288,0.00013,29.29414]
[1778453970156,35.22,81999.1,6.3,-0.35239,0.00013,29.28079]
[1778453975580,35.21,82004.94,6.3,-0.35157,0.00013,29.25545]
[1778453976501,35.21,82004.94,6.3,-0.35157,0.00013,29.25545]
[1778453976845,35.21,82003.33,6.3,-0.35179,0.00013,29.26123]
[1778453977594,35.21,81993.92,6.3,-0.35304,0.00013,29.29535]
[1778453982701,35.21,81987.08,6.3,-0.35394,0.00013,29.31951]
[1778453983923,35.21,81986.94,6.3,-0.35395,0.00013,29.31986]
[1778453983946,35.21,81986.94,6.3,-0.35395,0.00013,29.31986]
[1778453983946,35.21,81986.94,6.3,-0.35395,0.00013,29.31986]
[1778453983963,35.21,81986.94,6.3,-0.35395,0.00013,29.31986]
[1778453984106,35.21,81986.94,6.3,-0.35395,0.00013,29.31986]
[1778453984121,35.2,81986.94,6.3,-0.35395,0.00013,29.31972]
[1778453985069,35.2,81986.94,6.3,-0.35395,0.00013,29.31972]
[1778453985250,35.21,81974.13,6.3,-0.35567,0.00013,29.36571]
[1778453987311,35.21,81971.84,6.3,-0.35598,0.00013,29.37396]
[1778453987316,35.21,81971.84,6.3,-0.35598,0.00013,29.37396]
[1778453987332,35.21,81971.84,6.3,-0.35598,0.00013,29.37396]
[1778453987374,35.21,81971.84,6.3,-0.35598,0.00013,29.37396]
[1778453987385,35.21,81971.84,6.3,-0.35598,0.00013,29.37396]
[1778453987406,35.21,81970.43,6.3,-0.35617,0.00013,29.37907]
[1778453988011,35.21,81970.43,6.3,-0.35617,0.00013,29.37907]
[1778453988740,35.21,81975.44,6.3,-0.3555,0.00013,29.36137]
[1778453988753,35.21,81975.44,6.3,-0.3555,0.00013,29.36137]
[1778453988767,35.21,81975.44,6.3,-0.3555,0.00013,29.36137]
[1778453988891,35.21,81975.44,6.3,-0.3555,0.00013,29.36137]
[1778453988912,35.21,81975.44,6.3,-0.3555,0.00013,29.36137]
[1778453989099,35.21,81975.44,6.3,-0.3555,0.00013,29.36137]
[1778453989349,35.21,81975.44,6.3,-0.3555,0.00013,29.36137]
[1778453989384,35.21,81978.69,6.3,-0.35507,0.00013,29.34975]
[1778453990413,35.21,82016.74,6.3,-0.34997,0.00013,29.21125]
[1778453990653,35.21,82016.74,6.3,-0.34997,0.00013,29.21125]
[1778453991562,35.21,82016.74,6.3,-0.34997,0.00013,29.21125]
[1778453991600,35.21,82020.38,6.3,-0.34948,0.00013,29.19763]
[1778453992851,35.21,82023.32,6.3,-0.34909,0.00013,29.18671]
[1778453993544,35.21,82023.32,6.3,-0.34909,0.00013,29.18671]
[1778453998994,35.2,82029.66,6.3,-0.34824,0.00013,29.16276]
[1778453999576,35.2,82029.66,6.3,-0.34824,0.00013,29.16276]
[1778454000850,35.2,82033.54,6.3,-0.34772,0.00013,29.14815]
[1778454001085,35.2,82033.54,6.3,-0.34772,0.00013,29.14815]
[1778454001843,35.2,82039.69,6.3,-0.3469,0.00013,29.12498]
[1778454002529,35.2,82059.5,6.3,-0.34427,0.00013,29.04964]
[1778454002817,35.2,82059.5,6.3,-0.34427,0.00013,29.04964]
[1778454003050,35.2,82059.5,6.3,-0.34427,0.00013,29.04964]
[1778454003072,35.2,82059.5,6.3,-0.34427,0.00013,29.04964]
[1778454003253,35.2,82059.5,6.3,-0.34427,0.00013,29.04964]
[1778454003263,35.2,82059.5,6.3,-0.34427,0.00013,29.04964]
[1778454003277,35.2,82059.5,6.3,-0.34427,0.00013,29.04964]
[1778454003290,35.2,82067.15,6.3,-0.34326,0.00013,29.02018]
[1778454004202,35.2,82067.15,6.3,-0.34326,0.00013,29.02018]
[1778454004232,35.2,82067.15,6.3,-0.34326,0.00013,29.02018]
[1778454004628,35.2,82067.15,6.3,-0.34326,0.00013,29.02018]
[1778454004410,35.2,82088.7,6.3,-0.34041,0.00013,28.93611]
[1778454004761,35.2,82088.7,6.3,-0.34041,0.00013,28.93611]
[1778454004820,35.2,82088.7,6.3,-0.34041,0.00013,28.93611]
[1778454004912,35.2,82088.7,6.3,-0.34041,0.00013,28.93611]
[1778454005062,35.2,82088.7,6.3,-0.34041,0.00013,28.93611]
[1778454005142,35.2,82088.7,6.3,-0.34041,0.00013,28.93611]
[1778454005159,35.2,82088.7,6.3,-0.34041,0.00013,28.93611]
[1778454005219,35.2,82088.7,6.3,-0.34041,0.00013,28.93611]
[1778454005581,35.2,82088.7,6.3,-0.34041,0.00013,28.93611]
[1778454005566,35.2,82111.88,6.3,-0.33735,0.00013,28.84411]
[1778454005649,35.2,82111.88,6.3,-0.33735,0.00013,28.84411]
[1778454005762,35.2,82111.88,6.3,-0.33735,0.00013,28.84411]
[1778454006123,35.2,82111.88,6.3,-0.33735,0.00013,28.84411]
[1778454006401,35.2,82111.88,6.3,-0.33735,0.00013,28.84411]
[1778454006553,35.2,82111.88,6.3,-0.33735,0.00013,28.84411]
[1778454006613,35.2,82111.88,6.3,-0.33735,0.00013,28.84411]
[1778454006615,35.2,82111.88,6.3,-0.33735,0.00013,28.84411]
[1778454006557,35.2,82152.91,6.3,-0.33197,0.00013,28.67706]
[1778454006768,35.2,82152.91,6.3,-0.33197,0.00013,28.67706]
[1778454007192,35.2,82152.91,6.3,-0.33197,0.00013,28.67706]
[1778454007585,35.2,82213.71,6.3,-0.32408,0.00013,28.42026]
[1778454007700,35.2,82213.71,6.3,-0.32408,0.00013,28.42026]
[1778454007787,35.2,82213.71,6.3,-0.32408,0.00013,28.42026]
[1778454007982,35.2,82213.71,6.3,-0.32408,0.00013,28.42026]
[1778454008046,35.2,82213.71,6.3,-0.32408,0.00013,28.42026]
[1778454008145,35.2,82213.71,6.3,-0.32408,0.00013,28.42026]
[1778454008242,35.2,82213.71,6.3,-0.32408,0.00013,28.42026]
[1778454008636,35.22,82219.85,6.3,-0.32335,0.00013,28.39607]
[1778454009267,35.22,82219.85,6.3,-0.32335,0.00013,28.39607]
[1778454009306,35.22,82219.85,6.3,-0.32335,0.00013,28.39607]
[1778454009632,35.2,82231.67,6.3,-0.32178,0.00013,28.34287]
[1778454010285,35.2,82231.67,6.3,-0.32178,0.00013,28.34287]
[1778454010397,35.2,82231.67,6.3,-0.32178,0.00013,28.34287]
[1778454010728,35.2,82239.2,6.3,-0.32081,0.00013,28.30991]
[1778454010786,35.2,82239.2,6.3,-0.32081,0.00013,28.30991]
[1778454011893,35.19,82240.23,6.3,-0.3206,0.00013,28.30248]
[1778454012091,35.19,82240.23,6.3,-0.3206,0.00013,28.30248]
[1778454012557,35.19,82240.23,6.3,-0.3206,0.00013,28.30248]
[1778454012994,35.18,82247.05,6.3,-0.31969,0.00013,28.2713]
[1778454013496,35.18,82247.05,6.3,-0.31969,0.00013,28.2713]
[1778454013691,35.17,82245.7,6.3,-0.31983,0.00013,28.27612]
[1778454013715,35.17,82245.7,6.3,-0.31983,0.00013,28.27612]
[1778454014528,35.17,82245.7,6.3,-0.31983,0.00013,28.27612]
[1778454015924,35.17,82247.94,6.3,-0.31954,0.00013,28.266]
[1778454016082,35.17,82247.94,6.3,-0.31954,0.00013,28.266]
[1778454016220,35.17,82247.94,6.3,-0.31954,0.00013,28.266]
[1778454016264,35.17,82247.94,6.3,-0.31954,0.00013,28.266]
[1778454016533,35.17,82247.94,6.3,-0.31954,0.00013,28.266]
[1778454016598,35.17,82247.94,6.3,-0.31954,0.00013,28.266]
[1778454016632,35.17,82228.18,6.3,-0.32208,0.00013,28.35264]
[1778454016932,35.17,82228.18,6.3,-0.32208,0.00013,28.35264]
[1778454017274,35.17,82228.18,6.3,-0.32208,0.00013,28.35264]
[1778454017278,35.17,82228.18,6.3,-0.32208,0.00013,28.35264]
[1778454017305,35.17,82228.18,6.3,-0.32208,0.00013,28.35264]
[1778454017384,35.17,82228.18,6.3,-0.32208,0.00013,28.35264]
[1778454017525,35.17,82228.18,6.3,-0.32208,0.00013,28.35264]
[1778454017609,35.17,82228.18,6.3,-0.32208,0.00013,28.35264]
[1778454017664,35.17,82197.93,6.3,-0.326,0.00013,28.48358]
[1778454017898,35.17,82197.93,6.3,-0.326,0.00013,28.48358]
[1778454017935,35.17,82197.93,6.3,-0.326,0.00013,28.48358]
[1778454018512,35.17,82197.93,6.3,-0.326,0.00013,28.48358]
[1778454018579,35.17,82188.21,6.3,-0.32726,0.00013,28.52515]
[1778454018895,35.17,82188.21,6.3,-0.32726,0.00013,28.52515]
[1778454019340,35.17,82188.21,6.3,-0.32726,0.00013,28.52515]
[1778454019441,35.17,82176.49,6.3,-0.32879,0.00013,28.57482]
[1778454020196,35.17,82176.49,6.3,-0.32879,0.00013,28.57482]
[1778454020613,35.17,82176.49,6.3,-0.32879,0.00013,28.57482]
[1778454020647,35.17,82159.54,6.3,-0.331,0.00013,28.64581]
[1778454021212,35.17,82159.54,6.3,-0.331,0.00013,28.64581]
[1778454021220,35.17,82144.98,6.3,-0.3329,0.00013,28.70603]
[1778454022282,35.17,82144.98,6.3,-0.3329,0.00013,28.70603]
[1778454022344,35.17,82133.85,6.3,-0.33436,0.00013,28.75158]
[1778454023038,35.17,82133.85,6.3,-0.33436,0.00013,28.75158]
[1778454023353,35.17,82133.85,6.3,-0.33436,0.00013,28.75158]
[1778454023439,35.17,82126.68,6.3,-0.3353,0.00013,28.78067]
[1778454024968,35.17,82130.64,6.3,-0.33478,0.00013,28.76452]
[1778454025076,35.17,82130.64,6.3,-0.33478,0.00013,28.76452]
[1778454025119,35.17,82119.79,6.3,-0.3362,0.00013,28.80848]
[1778454025750,35.17,82119.79,6.3,-0.3362,0.00013,28.80848]
[1778454026282,35.17,82108.95,6.3,-0.33762,0.00013,28.85206]
[1778454027073,35.17,82108.95,6.3,-0.33762,0.00013,28.85206]
[1778454027153,35.17,82103.28,6.3,-0.33837,0.00013,28.87473]
[1778454028070,35.17,82103.28,6.3,-0.33837,0.00013,28.87473]
[1778454030491,35.17,82098.13,6.3,-0.33906,0.00013,28.89541]
[1778454030532,35.18,82096.47,6.3,-0.33929,0.00013,28.90237]
[1778454030944,35.18,82096.47,6.3,-0.33929,0.00013,28.90237]
[1778454030955,35.18,82096.47,6.3,-0.33929,0.00013,28.90237]
[1778454031013,35.18,82097.47,6.3,-0.33914,0.00013,28.89497]
[1778454032308,35.18,82097.47,6.3,-0.33914,0.00013,28.89497]
[1778454032324,35.18,82097.47,6.3,-0.33914,0.00013,28.89497]
[1778454033601,35.18,82092.95,6.3,-0.33974,0.00013,28.91299]
[1778454033808,35.18,82092.95,6.3,-0.33974,0.00013,28.91299]
[1778454033665,35.18,82082.28,6.3,-0.34116,0.00013,28.9553]
[1778454034223,35.18,82082.28,6.3,-0.34116,0.00013,28.9553]
[1778454034551,35.18,82072.19,6.3,-0.3425,0.00013,28.99465]
[1778454035188,35.18,82072.19,6.3,-0.3425,0.00013,28.99465]
[1778454035522,35.18,82072.19,6.3,-0.3425,0.00013,28.99465]
[1778454035577,35.18,82072.19,6.3,-0.3425,0.00013,28.99465]
[1778454035634,35.18,82072.19,6.3,-0.3425,0.00013,28.99465]
[1778454035666,35.18,82072.19,6.3,-0.3425,0.00013,28.99465]
[1778454036108,35.18,82077.66,6.3,-0.34178,0.00013,28.97349]
[1778454036192,35.18,82077.66,6.3,-0.34178,0.00013,28.97349]
[1778454036583,35.18,82077.66,6.3,-0.34178,0.00013,28.97349]
[1778454036637,35.18,82077.66,6.3,-0.34178,0.00013,28.97349]
[1778454036705,35.18,82107.26,6.3,-0.33788,0.00013,28.85677]
[1778454037354,35.18,82107.26,6.3,-0.33788,0.00013,28.85677]
[1778454037456,35.18,82107.26,6.3,-0.33788,0.00013,28.85677]
[1778454037491,35.18,82119.52,6.3,-0.33626,0.00013,28.80741]
[1778454038876,35.18,82111.62,6.3,-0.33729,0.00013,28.83905]
[1778454040397,35.18,82111.31,6.3,-0.33733,0.00013,28.84015]
[1778454040566,35.18,82111.31,6.3,-0.33733,0.00013,28.84015]
[1778454040664,35.18,82128.52,6.3,-0.33507,0.00013,28.77058]
[1778454044348,35.18,82127.49,6.3,-0.33519,0.00013,28.7745]
[1778454044378,35.18,82127.49,6.3,-0.33519,0.00013,28.7745]
[1778454045626,35.18,82128.4,6.3,-0.33507,0.00013,28.77072]
[1778454045634,35.18,82128.4,6.3,-0.33507,0.00013,28.77072]
[1778454046121,35.18,82135.92,6.3,-0.33408,0.00013,28.74]
[1778454046167,35.18,82135.92,6.3,-0.33408,0.00013,28.74]
[1778454046359,35.18,82135.92,6.3,-0.33408,0.00013,28.74]
[1778454046368,35.18,82135.92,6.3,-0.33408,0.00013,28.74]
[1778454046427,35.18,82135.92,6.3,-0.33408,0.00013,28.74]
[1778454046450,35.18,82135.92,6.3,-0.33408,0.00013,28.74]
[1778454046637,35.18,82135.92,6.3,-0.33408,0.00013,28.74]
[1778454046721,35.18,82163.04,6.3,-0.33054,0.00013,28.62802]
[1778454046818,35.18,82163.04,6.3,-0.33054,0.00013,28.62802]
[1778454047221,35.18,82189.89,6.3,-0.32704,0.00013,28.51503]
[1778454047991,35.18,82189.89,6.3,-0.32704,0.00013,28.51503]
[1778454048229,35.18,82192.88,6.3,-0.32666,0.00013,28.50244]
[1778454049653,35.18,82192.88,6.3,-0.32666,0.00013,28.50244]
[1778454050329,35.18,82194.12,6.3,-0.32651,0.00013,28.49744]
[1778454051397,35.18,82190.05,6.3,-0.32703,0.00013,28.51476]
[1778454051435,35.18,82169.28,6.3,-0.32974,0.00013,28.6025]
[1778454051744,35.18,82169.28,6.3,-0.32974,0.00013,28.6025]
[1778454051834,35.18,82169.28,6.3,-0.32974,0.00013,28.6025]
[1778454051879,35.18,82169.28,6.3,-0.32974,0.00013,28.6025]
[1778454051973,35.18,82169.28,6.3,-0.32974,0.00013,28.6025]
[1778454052134,35.18,82169.28,6.3,-0.32974,0.00013,28.6025]
[1778454052212,35.18,82169.28,6.3,-0.32974,0.00013,28.6025]
[1778454052256,35.18,82182.97,6.3,-0.32796,0.00013,28.54495]
[1778454053378,35.18,82182.97,6.3,-0.32796,0.00013,28.54495]
[1778454053446,35.18,82182.97,6.3,-0.32796,0.00013,28.54495]
[1778454055210,35.18,82189.67,6.3,-0.32709,0.00013,28.51678]
[1778454055255,35.18,82189.67,6.3,-0.32709,0.00013,28.51678]
[1778454055441,35.18,82189.67,6.3,-0.32709,0.00013,28.51678]
[1778454055672,35.18,82189.67,6.3,-0.32709,0.00013,28.51678]
[1778454056068,35.18,82198.06,6.3,-0.32601,0.00013,28.48116]
[1778454056309,35.18,82198.06,6.3,-0.32601,0.00013,28.48116]
[1778454056733,35.18,82198.06,6.3,-0.32601,0.00013,28.48116]
[1778454056400,35.18,82211.9,6.3,-0.32422,0.00013,28.4219]
[1778454056764,35.18,82211.9,6.3,-0.32422,0.00013,28.4219]
[1778454057298,35.18,82190.57,6.3,-0.32699,0.00013,28.51344]
[1778454060511,35.19,82189.17,6.3,-0.32718,0.00013,28.51965]
[1778454060577,35.19,82189.17,6.3,-0.32718,0.00013,28.51965]
[1778454061515,35.19,82187.92,6.3,-0.32735,0.00013,28.52508]
[1778454061916,35.19,82180.11,6.3,-0.32836,0.00013,28.55823]
[1778454062157,35.19,82180.11,6.3,-0.32836,0.00013,28.55823]
[1778454063447,35.19,82173.79,6.3,-0.32919,0.00013,28.58491]
[1778454063936,35.19,82171.23,6.3,-0.32952,0.00013,28.59572]
[1778454063974,35.19,82171.23,6.3,-0.32952,0.00013,28.59572]
[1778454064420,35.19,82171.23,6.3,-0.32952,0.00013,28.59572]
[1778454064519,35.19,82196.95,6.3,-0.32618,0.00013,28.487]
[1778454065678,35.19,82196.95,6.3,-0.32618,0.00013,28.487]
[1778454065723,35.19,82203.26,6.3,-0.32538,0.00013,28.46035]
[1778454065782,35.19,82203.26,6.3,-0.32538,0.00013,28.46035]
[1778454065839,35.19,82203.26,6.3,-0.32538,0.00013,28.46035]
[1778454065989,35.19,82203.26,6.3,-0.32538,0.00013,28.46035]
[1778454066050,35.19,82203.26,6.3,-0.32538,0.00013,28.46035]
[1778454066053,35.19,82203.26,6.3,-0.32538,0.00013,28.46035]
[1778454066054,35.19,82203.26,6.3,-0.32538,0.00013,28.46035]
[1778454066150,35.19,82203.26,6.3,-0.32538,0.00013,28.46035]
[1778454066164,35.19,82203.26,6.3,-0.32538,0.00013,28.46035]
[1778454068675,35.19,82203.17,6.3,-0.32539,0.00013,28.46093]
[1778454068757,35.19,82203.17,6.3,-0.32539,0.00013,28.46093]
[1778454068729,35.19,82190.36,6.3,-0.32706,0.00013,28.51575]
[1778454069011,35.19,82190.36,6.3,-0.32706,0.00013,28.51575]
[1778454069687,35.19,82174.64,6.3,-0.3291,0.00013,28.58226]
[1778454072270,35.2,82170.55,6.3,-0.32964,0.00013,28.59952]
[1778454073131,35.2,82171.41,6.3,-0.32953,0.00013,28.59597]
[1778454073563,35.2,82171.41,6.3,-0.32953,0.00013,28.59597]
[1778454073898,35.2,82168.72,6.3,-0.32988,0.00013,28.60728]
[1778454074761,35.2,82168.72,6.3,-0.32988,0.00013,28.60728]
[1778454075068,35.2,82169.92,6.3,-0.32973,0.00013,28.60231]
[1778454077043,35.2,82167.99,6.3,-0.32998,0.00013,28.61047]
[1778454077538,35.2,82167.99,6.3,-0.32998,0.00013,28.61047]
[1778454077577,35.2,82167.99,6.3,-0.32998,0.00013,28.61047]
[1778454078449,35.2,82149.85,6.3,-0.33235,0.00013,28.68585]
[1778454079505,35.2,82149.85,6.3,-0.33235,0.00013,28.68585]
[1778454082171,35.2,82150.45,6.3,-0.33227,0.00013,28.68334]
[1778454082260,35.2,82150.45,6.3,-0.33227,0.00013,28.68334]
[1778454082283,35.2,82150.45,6.3,-0.33227,0.00013,28.68334]
[1778454082295,35.2,82150.45,6.3,-0.33227,0.00013,28.68334]
[1778454083185,35.2,82147.33,6.3,-0.33268,0.00013,28.69618]
[1778454083707,35.2,82147.33,6.3,-0.33268,0.00013,28.69618]
[1778454083749,35.2,82147.33,6.3,-0.33268,0.00013,28.69618]
[1778454083742,35.2,82129.45,6.3,-0.33502,0.00013,28.76924]
[1778454083858,35.2,82129.45,6.3,-0.33502,0.00013,28.76924]
[1778454084358,35.2,82129.45,6.3,-0.33502,0.00013,28.76924]
[1778454084775,35.2,82117.52,6.3,-0.33658,0.00013,28.81745]
[1778454084941,35.2,82117.52,6.3,-0.33658,0.00013,28.81745]
[1778454085202,35.2,82117.52,6.3,-0.33658,0.00013,28.81745]
[1778454085223,35.2,82117.52,6.3,-0.33658,0.00013,28.81745]
[1778454087276,35.2,82108.2,6.3,-0.33781,0.00013,28.85486]
[1778454088387,35.2,82109.12,6.3,-0.33769,0.00013,28.85123]
[1778454088401,35.2,82109.12,6.3,-0.33769,0.00013,28.85123]
[1778454088414,35.2,82109.12,6.3,-0.33769,0.00013,28.85123]
[1778454088432,35.2,82109.12,6.3,-0.33769,0.00013,28.85123]
[1778454088663,35.2,82109.12,6.3,-0.33769,0.00013,28.85123]
[1778454088728,35.2,82109.12,6.3,-0.33769,0.00013,28.85123]
[1778454088826,35.2,82105.93,6.3,-0.33811,0.00013,28.864]
[1778454088994,35.2,82105.93,6.3,-0.33811,0.00013,28.864]
[1778454089010,35.2,82105.93,6.3,-0.33811,0.00013,28.864]
[1778454089637,35.2,82105.93,6.3,-0.33811,0.00013,28.864]
[1778454089739,35.2,82126.01,6.3,-0.33548,0.00013,28.78354]
[1778454089985,35.2,82126.01,6.3,-0.33548,0.00013,28.78354]
[1778454090760,35.2,82133.15,6.3,-0.33454,0.00013,28.75438]
[1778454091893,35.2,82132.32,6.3,-0.33463,0.00013,28.75431]
[1778454092619,35.2,82132.32,6.3,-0.33463,0.00013,28.75431]
[1778454092716,35.2,82149.87,6.3,-0.33233,0.00013,28.68234]
[1778454093372,35.2,82149.87,6.3,-0.33233,0.00013,28.68234]
[1778454093441,35.2,82149.87,6.3,-0.33233,0.00013,28.68234]
[1778454093456,35.2,82149.87,6.3,-0.33233,0.00013,28.68234]
[1778454093620,35.2,82149.87,6.3,-0.33233,0.00013,28.68234]
[1778454093664,35.2,82159.88,6.3,-0.33103,0.00013,28.64089]
[1778454094538,35.2,82159.88,6.3,-0.33103,0.00013,28.64089]
[1778454096843,35.2,82162.32,6.3,-0.33071,0.00013,28.6308]
[1778454102623,35.2,82168.43,6.3,-0.32992,0.00013,28.60545]
[1778454107656,35.2,82176.85,6.3,-0.32883,0.00013,28.5705]
[1778454110707,35.2,82181.07,6.3,-0.32829,0.00013,28.55288]
[1778454111684,35.2,82192.05,6.3,-0.32687,0.00013,28.50657]
[1778454112764,35.2,82192.05,6.3,-0.32687,0.00013,28.50657]
[1778454112691,35.2,82201.67,6.3,-0.32562,0.00013,28.46566]
[1778454113052,35.2,82201.67,6.3,-0.32562,0.00013,28.46566]
[1778454113069,35.2,82201.67,6.3,-0.32562,0.00013,28.46566]
[1778454113578,35.2,82201.67,6.3,-0.32562,0.00013,28.46566]
[1778454113698,35.21,82209.33,6.3,-0.32464,0.00013,28.43294]
[1778454113972,35.21,82209.33,6.3,-0.32464,0.00013,28.43294]
[1778454114240,35.21,82209.33,6.3,-0.32464,0.00013,28.43294]
[1778454114922,35.21,82206.87,6.3,-0.32495,0.00013,28.44347]
[1778454115712,35.21,82205.25,6.3,-0.32516,0.00013,28.45041]
[1778454120748,35.21,82200.18,6.3,-0.32584,0.00013,28.47303]
[1778454125783,35.22,82206.93,6.3,-0.32499,0.00013,28.44498]
[1778454126043,35.22,82206.93,6.3,-0.32499,0.00013,28.44498]
[1778454126095,35.22,82206.93,6.3,-0.32499,0.00013,28.44498]
[1778454126185,35.22,82206.93,6.3,-0.32499,0.00013,28.44498]
[1778454126251,35.22,82206.93,6.3,-0.32499,0.00013,28.44498]
[1778454126347,35.22,82206.93,6.3,-0.32499,0.00013,28.44498]
[1778454126427,35.22,82206.93,6.3,-0.32499,0.00013,28.44498]
[1778454126791,35.22,82227.11,6.3,-0.32239,0.00013,28.35794]
[1778454126999,35.22,82227.11,6.3,-0.32239,0.00013,28.35794]
[1778454128389,35.22,82230.36,6.3,-0.32197,0.00013,28.34375]
[1778454128469,35.22,82230.36,6.3,-0.32197,0.00013,28.34375]
[1778454128504,35.22,82230.36,6.3,-0.32197,0.00013,28.34375]
[1778454128644,35.22,82230.36,6.3,-0.32197,0.00013,28.34375]
[1778454128687,35.22,82230.36,6.3,-0.32197,0.00013,28.34375]
[1778454128696,35.22,82230.36,6.3,-0.32197,0.00013,28.34375]
[1778454128707,35.22,82230.36,6.3,-0.32197,0.00013,28.34375]
[1778454128736,35.22,82230.36,6.3,-0.32197,0.00013,28.34375]
[1778454128805,35.22,82230.36,6.3,-0.32197,0.00013,28.34375]
[1778454128807,35.22,82230.36,6.3,-0.32197,0.00013,28.34375]
[1778454128880,35.22,82230.36,6.3,-0.32197,0.00013,28.34375]
[1778454129037,35.22,82230.36,6.3,-0.32198,0.00013,28.34379]
[1778454129093,35.22,82230.36,6.3,-0.32198,0.00013,28.34379]
[1778454129248,35.22,82230.36,6.3,-0.32198,0.00013,28.34379]
[1778454129774,35.22,82230.36,6.3,-0.32198,0.00013,28.34379]
[1778454129873,35.22,82257.88,6.3,-0.31844,0.00013,28.22274]
[1778454130222,35.22,82257.88,6.3,-0.31844,0.00013,28.22274]
[1778454130473,35.22,82257.88,6.3,-0.31844,0.00013,28.22274]
[1778454130956,35.22,82257.88,6.3,-0.31844,0.00013,28.22274]
[1778454130888,35.22,82278.76,6.3,-0.31577,0.00013,28.12923]
[1778454131085,35.22,82278.76,6.3,-0.31577,0.00013,28.12923]
[1778454131132,35.22,82278.76,6.3,-0.31577,0.00013,28.12923]
[1778454131183,35.22,82278.76,6.3,-0.31577,0.00013,28.12923]
[1778454131304,35.22,82278.76,6.3,-0.31577,0.00013,28.12923]
[1778454131314,35.22,82278.76,6.3,-0.31577,0.00013,28.12923]
[1778454131684,35.22,82278.76,6.3,-0.31577,0.00013,28.12923]
[1778454131762,35.22,82278.76,6.3,-0.31577,0.00013,28.12923]
[1778454131807,35.22,82278.76,6.3,-0.31577,0.00013,28.12923]
[1778454131895,35.22,82343.39,6.3,-0.30756,0.00013,27.83239]
[1778454132133,35.22,82343.39,6.3,-0.30756,0.00013,27.83239]
[1778454132516,35.22,82343.39,6.3,-0.30756,0.00013,27.83239]
[1778454132824,35.22,82343.39,6.3,-0.30756,0.00013,27.83239]
[1778454132901,35.22,82354.81,6.3,-0.30613,0.00013,27.77876]
[1778454133162,35.22,82354.81,6.3,-0.30613,0.00013,27.77876]
[1778454133173,35.22,82354.81,6.3,-0.30613,0.00013,27.77876]
[1778454133247,35.22,82354.81,6.3,-0.30613,0.00013,27.77876]
[1778454133313,35.22,82354.81,6.3,-0.30613,0.00013,27.77876]
[1778454133339,35.22,82354.81,6.3,-0.30613,0.00013,27.77876]
[1778454133442,35.22,82354.81,6.3,-0.30613,0.00013,27.77876]
[1778454133912,35.23,82366.96,6.3,-0.30467,0.00013,27.72417]
[1778454134052,35.23,82366.96,6.3,-0.30467,0.00013,27.72417]
[1778454134060,35.23,82366.96,6.3,-0.30467,0.00013,27.72417]
[1778454134176,35.23,82366.96,6.3,-0.30467,0.00013,27.72417]
[1778454134403,35.23,82366.96,6.3,-0.30467,0.00013,27.72417]
[1778454134533,35.23,82366.96,6.3,-0.30467,0.00013,27.72417]
[1778454134919,35.23,82353.94,6.3,-0.30632,0.00013,27.78619]
[1778454135222,35.23,82353.94,6.3,-0.30632,0.00013,27.78619]
[1778454135385,35.23,82353.94,6.3,-0.30632,0.00013,27.78619]
[1778454135721,35.23,82353.94,6.3,-0.30632,0.00013,27.78619]
[1778454135926,35.24,82356.47,6.3,-0.30601,0.00013,27.77466]
[1778454136283,35.24,82356.47,6.3,-0.30601,0.00013,27.77466]
[1778454136933,35.24,82343.22,6.3,-0.30768,0.00013,27.8369]
[1778454137901,35.24,82343.22,6.3,-0.30768,0.00013,27.8369]
[1778454137914,35.24,82343.22,6.3,-0.30768,0.00013,27.8369]
[1778454137944,35.24,82329.55,6.3,-0.30941,0.00013,27.90089]
[1778454138175,35.24,82329.55,6.3,-0.30941,0.00013,27.90089]
[1778454138506,35.24,82329.55,6.3,-0.30941,0.00013,27.90089]
[1778454138954,35.24,82316.49,6.3,-0.31107,0.00013,27.96148]
[1778454140226,35.24,82316.49,6.3,-0.31107,0.00013,27.96148]
[1778454140325,35.24,82316.49,6.3,-0.31107,0.00013,27.96148]
[1778454140396,35.24,82316.15,6.3,-0.31112,0.00013,27.9634]
[1778454141035,35.24,82316.15,6.3,-0.31112,0.00013,27.9634]
[1778454141136,35.24,82307.4,6.3,-0.31224,0.00013,28.00369]
[1778454142986,35.24,82300.26,6.3,-0.31314,0.00013,28.03629]
[1778454143664,35.24,82300.26,6.3,-0.31314,0.00013,28.03629]
[1778454143709,35.24,82300.26,6.3,-0.31314,0.00013,28.03629]
[1778454143724,35.24,82300.26,6.3,-0.31314,0.00013,28.03629]
[1778454143890,35.24,82300.26,6.3,-0.31314,0.00013,28.03629]
[1778454144108,35.24,82297.64,6.3,-0.31348,0.00013,28.04839]
[1778454144225,35.24,82297.64,6.3,-0.31348,0.00013,28.04839]
[1778454144253,35.24,82297.64,6.3,-0.31348,0.00013,28.04839]
[1778454144901,35.24,82297.64,6.3,-0.31348,0.00013,28.04839]
[1778454144927,35.24,82311.81,6.3,-0.31168,0.00013,27.98373]
[1778454144966,35.24,82311.81,6.3,-0.31168,0.00013,27.98373]
[1778454145026,35.24,82311.81,6.3,-0.31168,0.00013,27.98373]
[1778454145075,35.24,82311.81,6.3,-0.31168,0.00013,27.98373]
[1778454145885,35.24,82311.81,6.3,-0.31168,0.00013,27.98373]
[1778454145893,35.24,82311.81,6.3,-0.31168,0.00013,27.98373]
[1778454145924,35.24,82340.85,6.3,-0.30802,0.00013,27.84947]
[1778454146288,35.24,82340.85,6.3,-0.30802,0.00013,27.84947]
[1778454146712,35.25,82361.65,6.3,-0.3054,0.00013,27.75206]
[1778454148083,35.25,82360.14,6.3,-0.30559,0.00013,27.75919]
[1778454148336,35.25,82360.14,6.3,-0.30559,0.00013,27.75919]
[1778454148576,35.25,82360.14,6.3,-0.30559,0.00013,27.75919]
[1778454148934,35.25,82360.14,6.3,-0.30559,0.00013,27.75919]
[1778454149788,35.25,82352.69,6.3,-0.30656,0.00013,27.79529]
[1778454150337,35.25,82352.69,6.3,-0.30656,0.00013,27.79529]
[1778454150344,35.25,82351.34,6.3,-0.30673,0.00013,27.80166]
[1778454152245,35.25,82351.05,6.3,-0.30675,0.00013,27.79978]
[1778454152284,35.25,82351.05,6.3,-0.30675,0.00013,27.79978]
[1778454152406,35.25,82351.05,6.3,-0.30675,0.00013,27.79978]
[1778454152767,35.25,82351.05,6.3,-0.30675,0.00013,27.79978]
[1778454152791,35.25,82351.05,6.3,-0.30675,0.00013,27.79978]
[1778454152890,35.25,82351.05,6.3,-0.30675,0.00013,27.79978]
[1778454153351,35.25,82351.05,6.3,-0.30676,0.00013,27.80008]
[1778454153852,35.25,82351.05,6.3,-0.30676,0.00013,27.80008]
[1778454153960,35.25,82351.05,6.3,-0.30676,0.00013,27.80008]
[1778454153947,35.26,82312.56,6.3,-0.31163,0.00013,27.97898]
[1778454154027,35.26,82312.56,6.3,-0.31163,0.00013,27.97898]
[1778454154307,35.26,82312.56,6.3,-0.31163,0.00013,27.97898]
[1778454154854,35.26,82304.6,6.3,-0.31264,0.00013,28.01553]
[1778454155569,35.26,82304.6,6.3,-0.31264,0.00013,28.01553]
[1778454155633,35.26,82304.6,6.3,-0.31264,0.00013,28.01553]
[1778454156229,35.26,82306.75,6.3,-0.31237,0.00013,28.0058]
[1778454156310,35.26,82306.75,6.3,-0.31237,0.00013,28.0058]
[1778454156811,35.26,82306.75,6.3,-0.31237,0.00013,28.0058]
[1778454158730,35.26,82309.42,6.3,-0.31204,0.00013,27.99376]
[1778454161440,35.26,82315.01,6.3,-0.31134,0.00013,27.96853]
[1778454164605,35.26,82314.07,6.3,-0.31147,0.00013,27.97324]
[1778454165098,35.26,82307.05,6.3,-0.31236,0.00013,28.00552]
[1778454165233,35.26,82307.05,6.3,-0.31236,0.00013,28.00552]
[1778454165336,35.26,82307.05,6.3,-0.31236,0.00013,28.00552]
[1778454165379,35.26,82295.34,6.3,-0.31385,0.00013,28.05894]
[1778454166340,35.26,82295.34,6.3,-0.31385,0.00013,28.05894]
[1778454166431,35.26,82295.34,6.3,-0.31385,0.00013,28.05894]
[1778454166839,35.26,82295.34,6.3,-0.31385,0.00013,28.05894]
[1778454166888,35.26,82286.12,6.3,-0.31503,0.00013,28.10069]
[1778454167404,35.26,82286.12,6.3,-0.31503,0.00013,28.10069]
[1778454169347,35.26,82287.38,6.3,-0.31487,0.00013,28.09505]
[1778454169540,35.26,82287.38,6.3,-0.31487,0.00013,28.09505]
[1778454170358,35.26,82285.3,6.3,-0.31513,0.00013,28.10444]
[1778454171978,35.26,82281.86,6.3,-0.31557,0.00013,28.11994]
[1778454172540,35.26,82276.78,6.3,-0.31622,0.00013,28.14274]
[1778454174660,35.26,82285.32,6.3,-0.31513,0.00013,28.1043]
[1778454174692,35.26,82285.32,6.3,-0.31513,0.00013,28.1043]
[1778454174738,35.26,82285.32,6.3,-0.31513,0.00013,28.1043]
[1778454174801,35.26,82285.32,6.3,-0.31513,0.00013,28.1043]
[1778454174843,35.26,82285.32,6.3,-0.31513,0.00013,28.1043]
[1778454174875,35.26,82285.32,6.3,-0.31513,0.00013,28.1043]
[1778454175070,35.26,82285.32,6.3,-0.31513,0.00013,28.1043]
[1778454175170,35.26,82285.32,6.3,-0.31513,0.00013,28.1043]
[1778454175195,35.26,82285.32,6.3,-0.31513,0.00013,28.1043]
[1778454175380,35.26,82285.77,6.3,-0.31507,0.00013,28.10228]
[1778454175434,35.26,82285.77,6.3,-0.31507,0.00013,28.10228]
[1778454175464,35.26,82285.77,6.3,-0.31507,0.00013,28.10228]
[1778454175969,35.26,82285.77,6.3,-0.31507,0.00013,28.10228]
[1778454175987,35.26,82333.74,6.3,-0.30899,0.00013,27.88272]
[1778454176338,35.26,82333.74,6.3,-0.30899,0.00013,27.88272]
[1778454176969,35.26,82349.16,6.3,-0.30704,0.00013,27.81073]
[1778454177099,35.26,82349.16,6.3,-0.30704,0.00013,27.81073]
[1778454177440,35.26,82349.16,6.3,-0.30704,0.00013,27.81073]
[1778454178890,35.26,82348.02,6.3,-0.30719,0.00013,27.81608]
[1778454179653,35.26,82356.47,6.3,-0.30612,0.00013,27.77641]
[1778454179845,35.26,82356.47,6.3,-0.30612,0.00013,27.77641]
[1778454179924,35.26,82356.47,6.3,-0.30612,0.00013,27.77641]
[1778454179989,35.26,82356.47,6.3,-0.30612,0.00013,27.77641]
[1778454179994,35.26,82360.37,6.3,-0.30564,0.00013,27.75808]
[1778454180664,35.26,82360.37,6.3,-0.30564,0.00013,27.75808]
[1778454180803,35.26,82360.37,6.3,-0.30564,0.00013,27.75808]
[1778454180870,35.27,82349.31,6.3,-0.30703,0.00013,27.8104]
[1778454181105,35.27,82349.31,6.3,-0.30703,0.00013,27.8104]
[1778454181802,35.27,82349.31,6.3,-0.30703,0.00013,27.8104]
[1778454183643,35.27,82339.64,6.3,-0.30825,0.00013,27.85558]
[1778454186567,35.27,82342.87,6.3,-0.30784,0.00013,27.84043]
[1778454186855,35.27,82340.81,6.3,-0.3081,0.00013,27.85001]
[1778454187087,35.27,82340.81,6.3,-0.3081,0.00013,27.85001]
[1778454187405,35.27,82340.81,6.3,-0.3081,0.00013,27.85001]
[1778454187468,35.27,82340.81,6.3,-0.3081,0.00013,27.85001]
[1778454187659,35.27,82340.81,6.3,-0.3081,0.00013,27.85001]
[1778454187936,35.27,82340.81,6.3,-0.3081,0.00013,27.85001]
[1778454187689,35.27,82323.32,6.3,-0.31032,0.00013,27.93138]
[1778454188359,35.27,82323.32,6.3,-0.31032,0.00013,27.93138]
[1778454188633,35.27,82323.32,6.3,-0.31032,0.00013,27.93138]
[1778454188803,35.27,82323.32,6.3,-0.31032,0.00013,27.93138]
[1778454188839,35.27,82306.53,6.3,-0.31245,0.00013,28.00861]
[1778454190014,35.27,82306.53,6.3,-0.31245,0.00013,28.00861]
[1778454190085,35.27,82305.89,6.3,-0.31253,0.00013,28.01162]
[1778454191258,35.27,82307.71,6.3,-0.3123,0.00013,28.0034]
[1778454194326,35.27,82304.57,6.3,-0.31271,0.00013,28.018]
[1778454194363,35.27,82314.12,6.3,-0.3115,0.00013,27.97439]
[1778454197787,35.27,82319.67,6.3,-0.3108,0.00013,27.94914]
[1778454199254,35.27,82311.72,6.3,-0.31182,0.00013,27.98591]
[1778454204449,35.28,82319.07,6.3,-0.3109,0.00013,27.95272]
[1778454205454,35.28,82331.11,6.3,-0.30938,0.00013,27.89726]
[1778454206370,35.28,82331.11,6.3,-0.30938,0.00013,27.89726]
[1778454207471,35.28,82318.88,6.3,-0.31093,0.00013,27.95406]
[1778454209485,35.28,82328.27,6.3,-0.30975,0.00013,27.91102]
[1778454211979,35.28,82325.13,6.3,-0.31015,0.00013,27.92569]
[1778454216620,35.29,82314.91,6.3,-0.31145,0.00013,27.96983]
[1778454222578,35.29,82305.8,6.3,-0.31262,0.00013,28.01212]
[1778454224798,35.29,82307.11,6.3,-0.31245,0.00013,28.00621]
[1778454225196,35.29,82313.01,6.3,-0.31171,0.00013,27.9793]
[1778454225206,35.29,82313.01,6.3,-0.31171,0.00013,27.9793]
[1778454225286,35.29,82313.01,6.3,-0.31171,0.00013,27.9793]
[1778454225389,35.29,82313.01,6.3,-0.31171,0.00013,27.9793]
[1778454225595,35.29,82313.01,6.3,-0.31171,0.00013,27.9793]
[1778454226012,35.29,82313.01,6.3,-0.31171,0.00013,27.9793]
[1778454226025,35.29,82293.3,6.3,-0.31421,0.00013,28.06914]
[1778454226434,35.29,82293.3,6.3,-0.31421,0.00013,28.06914]
[1778454227020,35.29,82293.3,6.3,-0.31421,0.00013,28.06914]
[1778454226906,35.29,82266.41,6.3,-0.31764,0.00013,28.18981]
[1778454227121,35.29,82266.41,6.3,-0.31764,0.00013,28.18981]
[1778454227440,35.29,82266.41,6.3,-0.31764,0.00013,28.18981]
[1778454227595,35.29,82266.41,6.3,-0.31764,0.00013,28.18981]
[1778454227614,35.29,82266.41,6.3,-0.31764,0.00013,28.18981]
[1778454227739,35.29,82266.41,6.3,-0.31764,0.00013,28.18981]
[1778454227809,35.29,82266.41,6.3,-0.31764,0.00013,28.18981]
[1778454227920,35.29,82266.41,6.3,-0.31764,0.00013,28.18981]
[1778454227988,35.29,82264.57,6.3,-0.31787,0.00013,28.1979]
[1778454228094,35.29,82264.57,6.3,-0.31787,0.00013,28.1979]
[1778454228624,35.29,82247.32,6.3,-0.32008,0.00013,28.27403]
[1778454229117,35.29,82247.32,6.3,-0.32008,0.00013,28.27403]
[1778454229134,35.29,82247.32,6.3,-0.32008,0.00013,28.27403]
[1778454229333,35.29,82247.32,6.3,-0.32008,0.00013,28.27403]
[1778454229716,35.29,82240.31,6.3,-0.32097,0.00013,28.3046]
[1778454230923,35.29,82240.31,6.3,-0.32097,0.00013,28.3046]
[1778454231275,35.29,82241.87,6.3,-0.32077,0.00013,28.29769]
[1778454231685,35.29,82241.87,6.3,-0.32077,0.00013,28.29769]
[1778454231867,35.29,82241.87,6.3,-0.32077,0.00013,28.29769]
[1778454232054,35.29,82241.87,6.3,-0.32077,0.00013,28.29769]
[1778454232068,35.29,82241.87,6.3,-0.32077,0.00013,28.29769]
[1778454232381,35.29,82243.76,6.3,-0.32052,0.00013,28.28932]
[1778454232532,35.29,82243.76,6.3,-0.32052,0.00013,28.28932]
[1778454232587,35.29,82243.76,6.3,-0.32052,0.00013,28.28932]
[1778454232947,35.29,82243.76,6.3,-0.32052,0.00013,28.28932]
[1778454232979,35.29,82232.85,6.3,-0.32193,0.00013,28.33704]
[1778454233659,35.29,82221.06,6.3,-0.32345,0.00013,28.3884]
[1778454236711,35.29,82220.8,6.3,-0.3235,0.00013,28.38993]
[1778454237133,35.29,82228.59,6.3,-0.3225,0.00013,28.35642]
[1778454239409,35.3,82225.21,6.3,-0.32295,0.00013,28.37152]
[1778454240959,35.3,82223.6,6.3,-0.32316,0.00013,28.37871]
[1778454241060,35.3,82222.34,6.3,-0.32333,0.00013,28.38436]
[1778454241218,35.3,82222.34,6.3,-0.32333,0.00013,28.38436]
[1778454241995,35.3,82222.34,6.3,-0.32333,0.00013,28.38436]
[1778454242094,35.3,82231.38,6.3,-0.32216,0.00013,28.34518]
[1778454242211,35.3,82231.38,6.3,-0.32216,0.00013,28.34518]
[1778454242406,35.3,82231.38,6.3,-0.32216,0.00013,28.34518]
[1778454242535,35.3,82231.38,6.3,-0.32216,0.00013,28.34518]
[1778454242691,35.3,82231.38,6.3,-0.32216,0.00013,28.34518]
[1778454244134,35.3,82243.83,6.3,-0.32057,0.00013,28.29091]
[1778454244312,35.3,82243.83,6.3,-0.32057,0.00013,28.29091]
[1778454244525,35.3,82243.83,6.3,-0.32057,0.00013,28.29091]
[1778454245078,35.3,82243.83,6.3,-0.32057,0.00013,28.29091]
[1778454245119,35.3,82236.66,6.3,-0.32149,0.00013,28.32232]
[1778454247202,35.3,82245.8,6.3,-0.32032,0.00013,28.28244]
[1778454247352,35.3,82245.8,6.3,-0.32032,0.00013,28.28244]
[1778454247879,35.3,82245.8,6.3,-0.32032,0.00013,28.28244]
[1778454250735,35.3,82243.09,6.3,-0.32067,0.00013,28.29451]
[1778454250824,35.3,82243.09,6.3,-0.32067,0.00013,28.29451]
[1778454250887,35.3,82243.09,6.3,-0.32067,0.00013,28.29451]
[1778454251047,35.3,82243.09,6.3,-0.32067,0.00013,28.29451]
[1778454251198,35.3,82241.38,6.3,-0.32089,0.00013,28.30206]
[1778454251348,35.3,82241.38,6.3,-0.32089,0.00013,28.30206]
[1778454252069,35.3,82241.38,6.3,-0.32089,0.00013,28.30206]
[1778454252657,35.3,82235.58,6.3,-0.32164,0.00013,28.32744]
[1778454252754,35.3,82235.58,6.3,-0.32164,0.00013,28.32744]
[1778454252841,35.3,82235.58,6.3,-0.32164,0.00013,28.32744]
[1778454254813,35.3,82222.17,6.3,-0.32336,0.00013,28.38566]
[1778454256753,35.3,82221.78,6.3,-0.32341,0.00013,28.38732]
[1778454256828,35.3,82220.64,6.3,-0.32356,0.00013,28.39222]
[1778454258762,35.3,82220.31,6.3,-0.32361,0.00013,28.39385]
[1778454258762,35.3,82220.31,6.3,-0.32361,0.00013,28.39385]
[1778454258808,35.3,82220.31,6.3,-0.32361,0.00013,28.39385]
[1778454258837,35.3,82220.31,6.3,-0.32361,0.00013,28.39385]
[1778454259088,35.3,82220.31,6.3,-0.32361,0.00013,28.39385]
[1778454259132,35.3,82213.23,6.3,-0.32453,0.00013,28.4245]
[1778454260112,35.3,82213.23,6.3,-0.32453,0.00013,28.4245]
[1778454260796,35.31,82207.63,6.3,-0.32525,0.00013,28.44865]
[1778454260817,35.31,82207.63,6.3,-0.32525,0.00013,28.44865]
[1778454261873,35.31,82210.05,6.3,-0.32495,0.00013,28.43845]
[1778454261927,35.31,82226.46,6.3,-0.32284,0.00013,28.36796]
[1778454262454,35.31,82226.46,6.3,-0.32284,0.00013,28.36796]
[1778454263289,35.31,82223.76,6.3,-0.32318,0.00013,28.37964]
[1778454263313,35.31,82223.76,6.3,-0.32318,0.00013,28.37964]
[1778454265630,35.31,82232.21,6.3,-0.3221,0.00013,28.34302]
[1778454266252,35.31,82228.98,6.3,-0.32251,0.00013,28.35706]
[1778454266359,35.31,82228.98,6.3,-0.32251,0.00013,28.35706]
[1778454269275,35.31,82230.54,6.3,-0.32231,0.00013,28.3503]
[1778454270677,35.31,82232.62,6.3,-0.32204,0.00013,28.34128]
[1778454270706,35.31,82232.62,6.3,-0.32204,0.00013,28.34128]
[1778454270728,35.31,82232.62,6.3,-0.32204,0.00013,28.34128]
[1778454270747,35.31,82232.62,6.3,-0.32204,0.00013,28.34128]
[1778454270948,35.31,82232.62,6.3,-0.32204,0.00013,28.34128]
[1778454270964,35.31,82232.62,6.3,-0.32204,0.00013,28.34128]
[1778454271008,35.31,82244.34,6.3,-0.32053,0.00013,28.28665]
[1778454271685,35.31,82244.34,6.3,-0.32053,0.00013,28.28665]
[1778454272229,35.31,82250.2,6.3,-0.31977,0.00013,28.26075]
[1778454272522,35.31,82250.2,6.3,-0.31977,0.00013,28.26075]
[1778454274152,35.3,82240.11,6.3,-0.32105,0.00013,28.30467]
[1778454274778,35.3,82240.11,6.3,-0.32105,0.00013,28.30467]
[1778454275775,35.3,82239.98,6.3,-0.32107,0.00013,28.30505]
[1778454275817,35.3,82239.98,6.3,-0.32107,0.00013,28.30505]
[1778454275968,35.3,82239.98,6.3,-0.32107,0.00013,28.30505]
[1778454276013,35.3,82239.98,6.3,-0.32107,0.00013,28.30505]
[1778454276018,35.3,82239.98,6.3,-0.32107,0.00013,28.30505]
[1778454276081,35.3,82239.98,6.3,-0.32107,0.00013,28.30505]
[1778454276099,35.3,82239.98,6.3,-0.32107,0.00013,28.30505]
[1778454276074,35.3,82240.61,6.3,-0.32098,0.00013,28.30212]
[1778454276539,35.3,82240.61,6.3,-0.32098,0.00013,28.30212]
[1778454276776,35.3,82240.61,6.3,-0.32098,0.00013,28.30212]
[1778454277009,35.3,82240.61,6.3,-0.32098,0.00013,28.30212]
[1778454277110,35.3,82219.78,6.3,-0.32366,0.00013,28.39261]
[1778454278310,35.3,82217.23,6.3,-0.32399,0.00013,28.40357]
[1778454278375,35.3,82217.23,6.3,-0.32399,0.00013,28.40357]
[1778454278455,35.3,82217.23,6.3,-0.32399,0.00013,28.40357]
[1778454279023,35.3,82217.23,6.3,-0.32399,0.00013,28.40357]
[1778454279121,35.3,82227.9,6.3,-0.32261,0.00013,28.35745]
[1778454279608,35.3,82227.9,6.3,-0.32261,0.00013,28.35745]
[1778454280005,35.3,82239.23,6.3,-0.32116,0.00013,28.30816]
[1778454283024,35.3,82248.54,6.3,-0.31997,0.00013,28.26755]
[1778454283664,35.3,82248.54,6.3,-0.31997,0.00013,28.26755]
[1778454286000,35.3,82253.54,6.3,-0.31933,0.00013,28.24573]
[1778454286045,35.31,82254.02,6.3,-0.31927,0.00013,28.24373]
[1778454286300,35.31,82254.02,6.3,-0.31927,0.00013,28.24373]
[1778454287096,35.31,82254.02,6.3,-0.31927,0.00013,28.24373]
[1778454287112,35.3,82258.09,6.3,-0.31875,0.00013,28.22562]
[1778454287185,35.3,82258.09,6.3,-0.31875,0.00013,28.22562]
[1778454287980,35.3,82258.09,6.3,-0.31875,0.00013,28.22562]
[1778454288059,35.3,82249.82,6.3,-0.31981,0.00013,28.26206]
[1778454290586,35.3,82249.32,6.3,-0.31986,0.00013,28.26397]
[1778454295239,35.3,82249.05,6.3,-0.31988,0.00013,28.26446]
[1778454295276,35.3,82249.05,6.3,-0.31988,0.00013,28.26446]
[1778454295286,35.3,82249.05,6.3,-0.31988,0.00013,28.26446]
[1778454295538,35.3,82249.05,6.3,-0.31988,0.00013,28.26446]
[1778454295645,35.3,82249.05,6.3,-0.31988,0.00013,28.26446]
[1778454296068,35.3,82249.05,6.3,-0.31988,0.00013,28.26446]
[1778454296117,35.3,82237.3,6.3,-0.32138,0.00013,28.31579]
[1778454296968,35.3,82237.3,6.3,-0.32138,0.00013,28.31579]
[1778454297009,35.3,82237.3,6.3,-0.32138,0.00013,28.31579]
[1778454297133,35.3,82224.91,6.3,-0.32298,0.00013,28.36968]
[1778454298799,35.3,82222.39,6.3,-0.3233,0.00013,28.38058]
[1778454299145,35.3,82222.15,6.3,-0.32333,0.00013,28.38161]
[1778454300316,35.3,82220.32,6.3,-0.32357,0.00013,28.38972]
[1778454300327,35.3,82220.32,6.3,-0.32357,0.00013,28.38972]
[1778454300489,35.3,82220.32,6.3,-0.32357,0.00013,28.38972]
[1778454300869,35.3,82220.32,6.3,-0.32357,0.00013,28.38972]
[1778454300906,35.3,82220.32,6.3,-0.32357,0.00013,28.38972]
[1778454300958,35.3,82220.32,6.3,-0.32357,0.00013,28.38972]
[1778454300986,35.3,82220.32,6.3,-0.32357,0.00013,28.38972]
[1778454300996,35.3,82220.32,6.3,-0.32357,0.00013,28.38972]
[1778454301023,35.3,82220.32,6.3,-0.32357,0.00013,28.38972]
[1778454301158,35.3,82232.61,6.3,-0.322,0.00013,28.3367]
[1778454301915,35.3,82232.61,6.3,-0.322,0.00013,28.3367]
[1778454302165,35.3,82242.9,6.3,-0.32067,0.00013,28.29159]
[1778454302857,35.3,82242.9,6.3,-0.32067,0.00013,28.29159]
[1778454303173,35.3,82251.96,6.3,-0.31951,0.00013,28.25162]
[1778454307340,35.3,82254.78,6.3,-0.31914,0.00013,28.2388]
[1778454307356,35.3,82254.78,6.3,-0.31914,0.00013,28.2388]
[1778454307370,35.3,82254.78,6.3,-0.31914,0.00013,28.2388]
[1778454307777,35.3,82254.78,6.3,-0.31914,0.00013,28.2388]
[1778454308333,35.29,82264.97,6.3,-0.31783,0.00013,28.19342]
[1778454310521,35.29,82265.3,6.3,-0.31778,0.00013,28.19183]
[1778454310533,35.29,82265.3,6.3,-0.31778,0.00013,28.19183]
[1778454311253,35.29,82265.83,6.3,-0.31771,0.00013,28.18931]
[1778454311982,35.29,82265.83,6.3,-0.31771,0.00013,28.18931]
[1778454311993,35.29,82280.31,6.3,-0.31586,0.00013,28.12454]
[1778454313758,35.29,82281.71,6.3,-0.31568,0.00013,28.11825]
[1778454314471,35.29,82280.1,6.3,-0.31588,0.00013,28.12544]
[1778454314532,35.29,82280.1,6.3,-0.31588,0.00013,28.12544]
[1778454314692,35.29,82270.21,6.3,-0.31714,0.00013,28.16966]
[1778454315938,35.29,82261.59,6.3,-0.31824,0.00013,28.20794]
[1778454317577,35.29,82258.42,6.3,-0.31865,0.00013,28.22198]
[1778454318273,35.29,82258.3,6.3,-0.31866,0.00013,28.22231]
[1778454320292,35.29,82272.56,6.3,-0.31683,0.00013,28.1587]
[1778454322297,35.29,82275.61,6.3,-0.31644,0.00013,28.14497]
[1778454322888,35.29,82275.61,6.3,-0.31644,0.00013,28.14497]
[1778454323013,35.29,82275.61,6.3,-0.31644,0.00013,28.14497]
[1778454325999,35.29,82285.0,6.3,-0.31524,0.00013,28.10268]
[1778454326025,35.29,82285.0,6.3,-0.31524,0.00013,28.10268]
[1778454326723,35.29,82284.97,6.3,-0.31524,0.00013,28.10279]
[1778454326981,35.29,82284.97,6.3,-0.31524,0.00013,28.10279]
[1778454327082,35.29,82296.82,6.3,-0.31374,0.00013,28.04922]
[1778454329440,35.29,82290.24,6.3,-0.31457,0.00013,28.07911]
[1778454329802,35.29,82290.24,6.3,-0.31457,0.00013,28.07911]
[1778454334033,35.29,82287.55,6.3,-0.3149,0.00013,28.08775]
[1778454335705,35.29,82287.26,6.3,-0.31494,0.00013,28.08907]
[1778454336825,35.29,82291.82,6.3,-0.31436,0.00013,28.06847]
[1778454337411,35.29,82302.79,6.3,-0.31297,0.00013,28.01873]
[1778454338510,35.29,82302.79,6.3,-0.31297,0.00013,28.01873]
[1778454338554,35.29,82302.79,6.3,-0.31297,0.00013,28.01873]
[1778454338614,35.29,82302.79,6.3,-0.31297,0.00013,28.01873]
[1778454339841,35.29,82324.29,6.3,-0.31025,0.00013,27.92035]
[1778454340266,35.29,82324.29,6.3,-0.31025,0.00013,27.92035]
[1778454340857,35.29,82324.29,6.3,-0.31025,0.00013,27.92035]
[1778454340865,35.29,82324.29,6.3,-0.31025,0.00013,27.92035]
[1778454341054,35.29,82324.29,6.3,-0.31025,0.00013,27.92035]
[1778454341179,35.29,82324.29,6.3,-0.31025,0.00013,27.92035]
[1778454341196,35.29,82324.44,6.3,-0.31023,0.00013,27.91981]
[1778454341310,35.29,82324.44,6.3,-0.31023,0.00013,27.91981]
[1778454341339,35.29,82324.44,6.3,-0.31023,0.00013,27.91981]
[1778454341440,35.29,82349.52,6.3,-0.30707,0.00013,27.80314]
[1778454342863,35.29,82349.52,6.3,-0.30707,0.00013,27.80314]
[1778454342895,35.29,82349.52,6.3,-0.30707,0.00013,27.80314]
[1778454342904,35.29,82349.52,6.3,-0.30707,0.00013,27.80314]
[1778454342916,35.29,82349.52,6.3,-0.30707,0.00013,27.80314]
[1778454343006,35.29,82348.88,6.3,-0.30715,0.00013,27.80613]
[1778454343717,35.29,82348.88,6.3,-0.30715,0.00013,27.80613]
[1778454344027,35.29,82348.88,6.3,-0.30715,0.00013,27.80613]
[1778454344042,35.29,82348.88,6.3,-0.30715,0.00013,27.80613]
[1778454346054,35.29,82338.46,6.3,-0.30847,0.00013,27.85523]
[1778454346070,35.29,82338.46,6.3,-0.30847,0.00013,27.85523]
[1778454347968,35.29,82341.82,6.3,-0.30806,0.00013,27.84003]
[1778454349065,35.3,82339.16,6.3,-0.3084,0.00013,27.85264]
[1778454349117,35.3,82339.16,6.3,-0.3084,0.00013,27.85264]
[1778454350505,35.3,82326.61,6.3,-0.31,0.00013,27.91142]
[1778454351782,35.3,82326.61,6.3,-0.31,0.00013,27.91142]
[1778454352036,35.3,82326.61,6.3,-0.31,0.00013,27.91142]
[1778454352811,35.3,82326.13,6.3,-0.31006,0.00013,27.91379]
[1778454353114,35.3,82326.13,6.3,-0.31006,0.00013,27.91379]
[1778454353375,35.3,82317.74,6.3,-0.31113,0.00013,27.95257]
[1778454353570,35.3,82317.74,6.3,-0.31113,0.00013,27.95257]
[1778454355165,35.3,82313.5,6.3,-0.31167,0.00013,27.97214]
[1778454355200,35.3,82313.5,6.3,-0.31167,0.00013,27.97214]
[1778454355166,35.3,82304.75,6.3,-0.31278,0.00013,28.01221]
[1778454355385,35.3,82304.75,6.3,-0.31278,0.00013,28.01221]
[1778454355398,35.3,82304.75,6.3,-0.31278,0.00013,28.01221]
[1778454355885,35.3,82304.75,6.3,-0.31278,0.00013,28.01221]
[1778454356271,35.3,82299.4,6.3,-0.31346,0.00013,28.0366]
[1778454361591,35.3,82303.64,6.3,-0.31293,0.00013,28.01748]
[1778454362950,35.3,82303.64,6.3,-0.31293,0.00013,28.01748]
[1778454364221,35.3,82301.23,6.3,-0.31323,0.00013,28.0285]
[1778454363605,35.3,82313.35,6.3,-0.3117,0.00013,27.97326]
[1778454365746,35.31,82325.62,6.3,-0.31015,0.00013,27.91709]
[1778454367713,35.31,82329.33,6.3,-0.30969,0.00013,27.90011]
[1778454367777,35.31,82333.24,6.3,-0.3092,0.00013,27.88218]
[1778454371203,35.31,82337.35,6.3,-0.30868,0.00013,27.86297]
[1778454371230,35.31,82337.35,6.3,-0.30868,0.00013,27.86297]
[1778454371340,35.31,82336.29,6.3,-0.30881,0.00013,27.86783]
[1778454372192,35.31,82336.29,6.3,-0.30881,0.00013,27.86783]
[1778454372170,35.31,82348.37,6.3,-0.30728,0.00013,27.81149]
[1778454372646,35.31,82348.37,6.3,-0.30728,0.00013,27.81149]
[1778454372676,35.31,82348.37,6.3,-0.30728,0.00013,27.81149]
[1778454372730,35.31,82348.37,6.3,-0.30728,0.00013,27.81149]
[1778454372780,35.31,82348.37,6.3,-0.30728,0.00013,27.81149]
[1778454372847,35.31,82358.51,6.3,-0.30601,0.00013,27.76394]
[1778454373379,35.31,82358.51,6.3,-0.30601,0.00013,27.76394]
[1778454374040,35.31,82369.19,6.3,-0.30467,0.00013,27.7136]
[1778454374290,35.31,82369.19,6.3,-0.30467,0.00013,27.7136]
[1778454374641,35.31,82369.19,6.3,-0.30467,0.00013,27.7136]
[1778454374647,35.31,82369.19,6.3,-0.30467,0.00013,27.7136]
[1778454374667,35.31,82369.19,6.3,-0.30467,0.00013,27.7136]
[1778454374690,35.31,82366.1,6.3,-0.30506,0.00013,27.72828]
[1778454375604,35.31,82366.1,6.3,-0.30506,0.00013,27.72828]
[1778454376704,35.31,82350.47,6.3,-0.30704,0.00013,27.80242]
[1778454378157,35.31,82350.47,6.3,-0.30704,0.00013,27.80242]
[1778454378204,35.31,82348.54,6.3,-0.30729,0.00013,27.81171]
[1778454382089,35.31,82341.55,6.3,-0.30817,0.00013,27.84424]
[1778454382190,35.31,82352.74,6.3,-0.30676,0.00013,27.79193]
[1778454383400,35.31,82358.13,6.3,-0.30608,0.00013,27.76664]
[1778454384432,35.31,82355.31,6.3,-0.30644,0.00013,27.7799]
[1778454384648,35.31,82355.31,6.3,-0.30644,0.00013,27.7799]
[1778454384805,35.31,82355.31,6.3,-0.30644,0.00013,27.7799]
[1778454385122,35.31,82355.31,6.3,-0.30644,0.00013,27.7799]
[1778454385809,35.31,82351.22,6.3,-0.30695,0.00013,27.79909]
[1778454386899,35.31,82343.57,6.3,-0.30791,0.00013,27.83481]
[1778454387061,35.31,82341.87,6.3,-0.30812,0.00013,27.84269]
[1778454387795,35.31,82331.49,6.3,-0.30944,0.00013,27.89109]
[1778454390955,35.31,82332.82,6.3,-0.30928,0.00013,27.88529]
[1778454396860,35.32,82329.0,6.3,-0.30978,0.00013,27.90061]
[1778454401593,35.32,82328.35,6.3,-0.30987,0.00013,27.90422]
[1778454402908,35.32,82320.14,6.3,-0.31091,0.00013,27.94217]
[1778454402920,35.32,82301.64,6.3,-0.31326,0.00013,28.02678]
[1778454404537,35.32,82298.87,6.3,-0.31361,0.00013,28.03938]
[1778454409951,35.32,82291.38,6.3,-0.31456,0.00013,28.07328]
[1778454411535,35.32,82287.57,6.3,-0.31505,0.00013,28.09045]
[1778454412029,35.32,82287.57,6.3,-0.31505,0.00013,28.09045]
[1778454413980,35.32,82275.84,6.3,-0.31654,0.00013,28.14295]
[1778454415504,35.32,82277.81,6.3,-0.31629,0.00013,28.13408]
[1778454416586,35.32,82280.54,6.3,-0.31594,0.00013,28.12179]
[1778454416678,35.32,82280.54,6.3,-0.31594,0.00013,28.12179]
[1778454417510,35.32,82279.09,6.3,-0.31612,0.00013,28.12824]
[1778454417890,35.32,82279.09,6.3,-0.31612,0.00013,28.12824]
[1778454418270,35.32,82268.11,6.3,-0.31752,0.00013,28.17719]
[1778454419992,35.32,82262.56,6.3,-0.31822,0.00013,28.20173]
[1778454421247,35.32,82263.43,6.3,-0.31811,0.00013,28.19776]
[1778454423869,35.32,82270.58,6.3,-0.31719,0.00013,28.16567]
[1778454424056,35.32,82258.48,6.3,-0.31873,0.00013,28.21929]
[1778454424889,35.32,82258.48,6.3,-0.31873,0.00013,28.21929]
[1778454425973,35.32,82251.49,6.3,-0.31962,0.00013,28.24999]
[1778454431104,35.31,82244.98,6.3,-0.32043,0.00013,28.27753]
[1778454433075,35.31,82244.17,6.3,-0.32053,0.00013,28.2809]
[1778454433077,35.31,82244.17,6.3,-0.32053,0.00013,28.2809]
[1778454433081,35.31,82244.17,6.3,-0.32053,0.00013,28.2809]
[1778454433119,35.31,82238.97,6.3,-0.32119,0.00013,28.30347]
[1778454434272,35.31,82238.97,6.3,-0.32119,0.00013,28.30347]
[1778454434361,35.31,82231.71,6.3,-0.32212,0.00013,28.33512]
[1778454434521,35.31,82231.71,6.3,-0.32212,0.00013,28.33512]
[1778454434556,35.31,82231.71,6.3,-0.32212,0.00013,28.33512]
[1778454440522,35.31,82222.52,6.3,-0.3233,0.00013,28.37481]
[1778454440606,35.31,82222.52,6.3,-0.3233,0.00013,28.37481]
[1778454442734,35.31,82233.13,6.3,-0.32194,0.00013,28.3288]
[1778454446325,35.31,82233.48,6.3,-0.3219,0.00013,28.32737]
[1778454446330,35.31,82228.28,6.3,-0.32256,0.00013,28.34996]
[1778454448064,35.31,82222.2,6.3,-0.32335,0.00013,28.37626]
[1778454448087,35.31,82222.2,6.3,-0.32335,0.00013,28.37626]
[1778454448096,35.31,82222.2,6.3,-0.32335,0.00013,28.37626]
[1778454448204,35.31,82222.2,6.3,-0.32335,0.00013,28.37626]
[1778454449532,35.31,82216.89,6.3,-0.32403,0.00013,28.39907]
[1778454449550,35.31,82216.89,6.3,-0.32403,0.00013,28.39907]
[1778454449575,35.31,82216.89,6.3,-0.32403,0.00013,28.39907]
[1778454450354,35.31,82223.69,6.3,-0.32315,0.00013,28.36971]
[1778454451123,35.31,82223.69,6.3,-0.32315,0.00013,28.36971]
[1778454451911,35.31,82226.11,6.3,-0.32282,0.00013,28.35573]
[1778454451950,35.31,82226.11,6.3,-0.32282,0.00013,28.35573]
[1778454455703,35.31,82233.95,6.3,-0.32182,0.00013,28.32171]
[1778454455956,35.31,82233.95,6.3,-0.32182,0.00013,28.32171]
[1778454456279,35.31,82248.96,6.3,-0.31989,0.00013,28.25607]
[1778454456607,35.31,82248.96,6.3,-0.31989,0.00013,28.25607]
[1778454457088,35.31,82248.96,6.3,-0.31989,0.00013,28.25607]
[1778454458041,35.31,82250.76,6.3,-0.31966,0.00013,28.24823]
[1778454460307,35.31,82240.94,6.3,-0.32093,0.00013,28.29153]
[1778454460450,35.31,82240.94,6.3,-0.32093,0.00013,28.29153]
[1778454461314,35.31,82229.85,6.3,-0.32235,0.00013,28.33988]
[1778454463270,35.31,82229.99,6.3,-0.32233,0.00013,28.33927]
[1778454468363,35.31,82227.01,6.3,-0.32272,0.00013,28.35216]
[1778454469582,35.31,82227.01,6.3,-0.32272,0.00013,28.35216]
[1778454473552,35.31,82231.98,6.3,-0.32208,0.00013,28.33056]
[1778454479922,35.31,82236.85,6.3,-0.32145,0.00013,28.30943]
[1778454480114,35.31,82236.85,6.3,-0.32145,0.00013,28.30943]
[1778454480950,35.31,82238.95,6.3,-0.32118,0.00013,28.30031]
[1778454481209,35.31,82247.51,6.3,-0.32009,0.00013,28.26286]
[1778454481741,35.31,82247.51,6.3,-0.32009,0.00013,28.26286]
[1778454481743,35.31,82247.51,6.3,-0.32009,0.00013,28.26286]
[1778454483727,35.31,82251.99,6.3,-0.31951,0.00013,28.24299]
[1778454485932,35.31,82251.44,6.3,-0.31957,0.00013,28.24507]
[1778454486316,35.31,82251.44,6.3,-0.31957,0.00013,28.24507]
[1778454487215,35.31,82252.12,6.3,-0.31947,0.00013,28.24176]
[1778454487237,35.31,82252.12,6.3,-0.31947,0.00013,28.24176]
[1778454487277,35.31,82252.12,6.3,-0.31947,0.00013,28.24176]
[1778454487301,35.31,82264.19,6.3,-0.31793,0.00013,28.18821]
[1778454487731,35.31,82264.19,6.3,-0.31793,0.00013,28.18821]
[1778454487798,35.31,82264.19,6.3,-0.31793,0.00013,28.18821]
[1778454487811,35.31,82264.19,6.3,-0.31793,0.00013,28.18821]
[1778454487853,35.31,82264.19,6.3,-0.31793,0.00013,28.18821]
[1778454488242,35.3,82279.41,6.3,-0.31598,0.00013,28.12019]
[1778454488831,35.3,82279.41,6.3,-0.31598,0.00013,28.12019]
[1778454488885,35.3,82279.41,6.3,-0.31598,0.00013,28.12019]
[1778454488983,35.3,82289.44,6.3,-0.3147,0.00013,28.07502]
[1778454490370,35.3,82289.44,6.3,-0.3147,0.00013,28.07502]
[1778454490517,35.3,82304.26,6.3,-0.31282,0.00013,28.00783]
[1778454495552,35.31,82304.74,6.3,-0.31277,0.00013,28.00591]
[1778454497669,35.31,82305.8,6.3,-0.31263,0.00013,28.00114]
[1778454498311,35.31,82305.8,6.3,-0.31263,0.00013,28.00114]
[1778454498354,35.31,82305.8,6.3,-0.31263,0.00013,28.00114]
[1778454499227,35.31,82309.17,6.3,-0.31221,0.00013,27.98582]
[1778454501852,35.31,82316.31,6.3,-0.31131,0.00013,27.95344]
[1778454503767,35.31,82316.96,6.3,-0.31123,0.00013,27.95065]
[1778454507312,35.31,82320.91,6.3,-0.31074,0.00013,27.93285]
[1778454507426,35.31,82320.95,6.3,-0.31074,0.00013,27.93279]
[1778454507454,35.31,82320.95,6.3,-0.31074,0.00013,27.93279]
[1778454507486,35.31,82320.95,6.3,-0.31074,0.00013,27.93279]
[1778454508169,35.31,82330.43,6.3,-0.30955,0.00013,27.88919]
[1778454508407,35.31,82330.43,6.3,-0.30955,0.00013,27.88919]
[1778454508436,35.31,82330.43,6.3,-0.30955,0.00013,27.88919]
[1778454508538,35.31,82330.43,6.3,-0.30955,0.00013,27.88919]
[1778454508814,35.31,82330.43,6.3,-0.30955,0.00013,27.88919]
[1778454508827,35.31,82330.43,6.3,-0.30955,0.00013,27.88919]
[1778454509390,35.31,82345.53,6.3,-0.30764,0.00013,27.81894]
[1778454509838,35.31,82358.12,6.3,-0.30606,0.00013,27.75994]
[1778454510542,35.31,82358.12,6.3,-0.30606,0.00013,27.75994]
[1778454510632,35.31,82358.12,6.3,-0.30606,0.00013,27.75994]
[1778454510657,35.31,82356.69,6.3,-0.30624,0.00013,27.76668]
[1778454512386,35.31,82356.69,6.3,-0.30624,0.00013,27.76668]
[1778454512187,35.31,82344.92,6.3,-0.30771,0.00013,27.81851]
[1778454513173,35.31,82344.92,6.3,-0.30771,0.00013,27.81851]
[1778454513274,35.31,82340.35,6.3,-0.30829,0.00013,27.84002]
[1778454513650,35.31,82340.35,6.3,-0.30829,0.00013,27.84002]
[1778454513678,35.31,82340.09,6.3,-0.30832,0.00013,27.84117]
[1778454515481,35.32,82334.32,6.3,-0.30905,0.00013,27.86817]
[1778454517128,35.32,82328.61,6.3,-0.30978,0.00013,27.89478]
[1778454517358,35.32,82328.61,6.3,-0.30978,0.00013,27.89478]
[1778454517475,35.32,82324.14,6.3,-0.31035,0.00013,27.91555]
[1778454518157,35.32,82310.07,6.3,-0.31213,0.00013,27.98023]
[1778454518653,35.32,82310.07,6.3,-0.31213,0.00013,27.98023]
[1778454518900,35.32,82310.07,6.3,-0.31213,0.00013,27.98023]
[1778454518911,35.32,82310.07,6.3,-0.31213,0.00013,27.98023]
[1778454518924,35.32,82310.07,6.3,-0.31213,0.00013,27.98023]
[1778454520731,35.32,82309.24,6.3,-0.31224,0.00013,27.98415]
[1778454521150,35.32,82309.24,6.3,-0.31224,0.00013,27.98415]
[1778454522746,35.33,82319.99,6.3,-0.31092,0.00013,27.93669]
[1778454526877,35.35,82310.99,6.3,-0.31216,0.00013,27.98194]
[1778454529161,35.36,82311.6,6.3,-0.3121,0.00013,27.97979]
[1778454529180,35.36,82311.6,6.3,-0.3121,0.00013,27.97979]
[1778454530802,35.36,82300.22,6.3,-0.31358,0.00013,28.03273]
[1778454532735,35.36,82300.57,6.3,-0.31353,0.00013,28.03116]
[1778454532760,35.36,82300.57,6.3,-0.31353,0.00013,28.03116]
[1778454532941,35.36,82300.57,6.3,-0.31353,0.00013,28.03116]
[1778454534892,35.36,82291.47,6.3,-0.31469,0.00013,28.07229]
[1778454537842,35.36,82300.12,6.3,-0.31359,0.00013,28.0332]
[1778454538702,35.36,82299.73,6.3,-0.31364,0.00013,28.03498]
[1778454538720,35.36,82299.73,6.3,-0.31364,0.00013,28.03498]
[1778454538960,35.36,82299.73,6.3,-0.31364,0.00013,28.03498]
[1778454540907,35.36,82312.71,6.3,-0.312,0.00013,27.97601]
[1778454547208,35.36,82308.56,6.3,-0.31253,0.00013,27.99516]
[1778454548484,35.36,82319.93,6.3,-0.31109,0.00013,27.94333]
[1778454548932,35.37,82303.27,6.3,-0.3132,0.00013,28.01939]
[1778454549939,35.37,82290.4,6.3,-0.31484,0.00013,28.07757]
[1778454553317,35.36,82291.02,6.3,-0.31476,0.00013,28.07471]
[1778454553527,35.36,82290.53,6.3,-0.31482,0.00013,28.07688]
[1778454554006,35.36,82290.53,6.3,-0.31482,0.00013,28.07688]
[1778454560013,35.36,82288.58,6.3,-0.31505,0.00013,28.08523]
[1778454562844,35.36,82289.63,6.3,-0.31492,0.00013,28.08042]
[1778454563032,35.36,82289.63,6.3,-0.31492,0.00013,28.08042]
[1778454564993,35.36,82303.31,6.3,-0.31318,0.00013,28.01855]
[1778454574121,35.36,82303.2,6.3,-0.31318,0.00013,28.01572]
[1778454579156,35.36,82300.04,6.3,-0.31359,0.00013,28.03017]
[1778454584192,35.36,82312.9,6.3,-0.31196,0.00013,27.97181]
[1778454589227,35.37,82310.68,6.3,-0.31225,0.00013,27.98223]
[1778454594262,35.37,82306.48,6.3,-0.31279,0.00013,28.00162]
[1778454599297,35.37,82305.58,6.3,-0.31291,0.00013,28.00586]
[1778454600753,35.37,82305.02,6.3,-0.31298,0.00013,28.00844]
[1778454601460,35.37,82305.02,6.3,-0.31298,0.00013,28.00844]
[1778454601487,35.37,82319.38,6.3,-0.31116,0.00013,27.94296]
[1778454601507,35.37,82319.38,6.3,-0.31116,0.00013,27.94296]
[1778454601542,35.37,82319.38,6.3,-0.31116,0.00013,27.94296]
[1778454601606,35.37,82319.38,6.3,-0.31116,0.00013,27.94296]
[1778454602750,35.37,82325.91,6.3,-0.31034,0.00013,27.91307]
[1778454602773,35.37,82325.91,6.3,-0.31034,0.00013,27.91307]
[1778454602854,35.37,82325.91,6.3,-0.31034,0.00013,27.91307]
[1778454603325,35.37,82339.4,6.3,-0.30864,0.00013,27.85088]
[1778454603672,35.37,82339.4,6.3,-0.30864,0.00013,27.85088]
[1778454607182,35.37,82341.57,6.3,-0.30836,0.00013,27.84053]
[1778454607318,35.37,82341.57,6.3,-0.30836,0.00013,27.84053]
[1778454607349,35.37,82341.57,6.3,-0.30836,0.00013,27.84053]
[1778454609367,35.37,82353.87,6.3,-0.30681,0.00013,27.783]
[1778454610676,35.37,82352.57,6.3,-0.30697,0.00013,27.78905]
[1778454610710,35.37,82352.57,6.3,-0.30697,0.00013,27.78905]
[1778454611382,35.37,82341.13,6.3,-0.30841,0.00013,27.8423]
[1778454616417,35.36,82338.34,6.3,-0.30875,0.00013,27.85485]
[1778454621452,35.36,82333.78,6.3,-0.30932,0.00013,27.87559]
[1778454622236,35.36,82333.78,6.3,-0.30932,0.00013,27.87559]
[1778454622460,35.36,82338.4,6.3,-0.30873,0.00013,27.8541]
[1778454623815,35.36,82338.44,6.3,-0.30873,0.00013,27.85411]
[1778454624433,35.36,82338.44,6.3,-0.30873,0.00013,27.85411]
[1778454625043,35.36,82337.06,6.3,-0.30891,0.00013,27.86069]
[1778454625488,35.36,82340.31,6.3,-0.30851,0.00013,27.8458]
[1778454626053,35.36,82340.31,6.3,-0.30851,0.00013,27.8458]
[1778454626099,35.36,82340.31,6.3,-0.30851,0.00013,27.8458]
[1778454626495,35.36,82349.26,6.3,-0.30738,0.00013,27.80409]
[1778454627154,35.36,82349.26,6.3,-0.30738,0.00013,27.80409]
[1778454630001,35.36,82349.99,6.3,-0.30728,0.00013,27.80058]
[1778454630742,35.36,82349.99,6.3,-0.30728,0.00013,27.80054]
[1778454632631,35.36,82351.39,6.3,-0.30709,0.00013,27.79043]
[1778454632717,35.36,82351.39,6.3,-0.30709,0.00013,27.79043]
[1778454635241,35.36,82345.28,6.3,-0.30786,0.00013,27.81887]
[1778454635249,35.36,82345.28,6.3,-0.30786,0.00013,27.81887]
[1778454635250,35.36,82345.28,6.3,-0.30786,0.00013,27.81887]
[1778454635299,35.36,82345.28,6.3,-0.30786,0.00013,27.81887]
[1778454635496,35.36,82345.28,6.3,-0.30786,0.00013,27.81887]
[1778454635593,35.36,82348.55,6.3,-0.30744,0.00013,27.80356]
[1778454636458,35.36,82358.14,6.3,-0.30624,0.00013,27.75868]
[1778454636965,35.36,82358.14,6.3,-0.30624,0.00013,27.75868]
[1778454637525,35.36,82358.14,6.3,-0.30624,0.00013,27.75868]
[1778454638597,35.36,82371.32,6.3,-0.30459,0.00013,27.69664]
[1778454638616,35.36,82371.32,6.3,-0.30459,0.00013,27.69664]
[1778454638770,35.36,82371.32,6.3,-0.30459,0.00013,27.69664]
[1778454638802,35.36,82371.32,6.3,-0.30459,0.00013,27.69664]
[1778454639082,35.36,82385.59,6.3,-0.30281,0.00012,27.62905]
[1778454639906,35.36,82385.59,6.3,-0.30281,0.00012,27.62905]
[1778454640151,35.36,82385.59,6.3,-0.30281,0.00012,27.62905]
[1778454640425,35.36,82385.59,6.3,-0.30281,0.00012,27.62905]
[1778454640523,35.36,82395.05,6.3,-0.30163,0.00012,27.58401]
[1778454640605,35.36,82409.12,6.3,-0.29988,0.00012,27.51639]
[1778454641589,35.36,82409.12,6.3,-0.29988,0.00012,27.51639]
[1778454642053,35.36,82409.12,6.3,-0.29988,0.00012,27.51639]
[1778454642974,35.36,82411.66,6.3,-0.29956,0.00012,27.50394]
[1778454643009,35.36,82411.66,6.3,-0.29956,0.00012,27.50394]
[1778454643988,35.36,82413.07,6.3,-0.29939,0.00012,27.49708]
[1778454644636,35.36,82392.8,6.3,-0.3019,0.00012,27.59451]
[1778454645808,35.36,82392.8,6.3,-0.3019,0.00012,27.59451]
[1778454645906,35.36,82392.8,6.3,-0.3019,0.00012,27.59451]
[1778454646069,35.36,82392.8,6.3,-0.3019,0.00012,27.59451]
[1778454646140,35.36,82392.8,6.3,-0.3019,0.00012,27.59451]
[1778454646443,35.36,82392.8,6.3,-0.3019,0.00012,27.59451]
[1778454646488,35.36,82393.82,6.3,-0.30177,0.00012,27.58943]
[1778454647229,35.36,82393.82,6.3,-0.30177,0.00012,27.58943]
[1778454647247,35.36,82381.26,6.3,-0.30334,0.00012,27.64949]
[1778454648099,35.36,82381.26,6.3,-0.30334,0.00012,27.64949]
[1778454648141,35.36,82392.06,6.3,-0.302,0.00012,27.59813]
[1778454653812,35.37,82389.92,6.3,-0.30228,0.00012,27.60902]
[1778454659544,35.37,82389.91,6.3,-0.3023,0.00012,27.60983]
[1778454663816,35.37,82390.24,6.3,-0.30228,0.00012,27.60917]
[1778454664010,35.37,82390.24,6.3,-0.30228,0.00012,27.60917]
[1778454664248,35.37,82390.24,6.3,-0.30228,0.00012,27.60917]
[1778454664993,35.38,82390.31,6.3,-0.30228,0.00012,27.60898]
[1778454665012,35.38,82390.31,6.3,-0.30228,0.00012,27.60898]
[1778454668283,35.38,82392.39,6.3,-0.30203,0.00012,27.59948]
[1778454668319,35.38,82392.39,6.3,-0.30203,0.00012,27.59948]
[1778454668532,35.38,82392.39,6.3,-0.30203,0.00012,27.59948]
[1778454668596,35.38,82390.42,6.3,-0.30228,0.00012,27.60905]
[1778454668603,35.38,82390.42,6.3,-0.30228,0.00012,27.60905]
[1778454668718,35.38,82390.42,6.3,-0.30228,0.00012,27.60905]
[1778454668937,35.38,82390.42,6.3,-0.30228,0.00012,27.60905]
[1778454669322,35.38,82379.85,6.3,-0.3036,0.00012,27.65949]
[1778454670326,35.38,82368.67,6.3,-0.305,0.00013,27.71245]
[1778454671860,35.38,82370.44,6.3,-0.30478,0.00013,27.70416]
[1778454673596,35.38,82370.29,6.3,-0.3048,0.00013,27.70499]
[1778454673646,35.38,82370.29,6.3,-0.3048,0.00013,27.70499]
[1778454675231,35.38,82371.75,6.3,-0.30462,0.00013,27.69816]
[1778454676620,35.38,82381.07,6.3,-0.30346,0.00012,27.65419]
[1778454680564,35.38,82386.55,6.3,-0.30279,0.00012,27.62854]
[1778454681008,35.38,82385.68,6.3,-0.3029,0.00012,27.63281]
[1778454681785,35.39,82381.72,6.3,-0.3034,0.00012,27.65177]
[1778454681897,35.39,82371.46,6.3,-0.30468,0.00013,27.70044]
[1778454682802,35.39,82371.46,6.3,-0.30468,0.00013,27.70044]
[1778454684576,35.39,82363.86,6.3,-0.30563,0.00013,27.7363]
[1778454685741,35.39,82361.0,6.3,-0.30599,0.00013,27.7498]
[1778454685756,35.39,82361.0,6.3,-0.30599,0.00013,27.7498]
[1778454689701,35.39,82359.9,6.3,-0.30613,0.00013,27.75504]
[1778454689829,35.39,82359.9,6.3,-0.30613,0.00013,27.75504]
[1778454689955,35.39,82348.47,6.3,-0.30757,0.00013,27.80847]
[1778454694990,35.39,82347.04,6.3,-0.30776,0.00013,27.81275]
[1778454695663,35.39,82347.04,6.3,-0.30776,0.00013,27.81275]
[1778454701033,35.4,82345.05,6.3,-0.30804,0.00013,27.82335]
[1778454705063,35.4,82344.89,6.3,-0.30808,0.00013,27.82473]
[1778454710098,35.41,82344.94,6.3,-0.30811,0.00013,27.82576]
[1778454711355,35.41,82344.94,6.3,-0.30811,0.00013,27.82576]
[1778454711426,35.41,82344.94,6.3,-0.30811,0.00013,27.82576]
[1778454711638,35.41,82344.08,6.3,-0.30822,0.00013,27.82995]
[1778454712112,35.41,82335.32,6.3,-0.30933,0.00013,27.87069]
[1778454715040,35.41,82330.86,6.3,-0.3099,0.00013,27.89156]
[1778454716551,35.42,82325.51,6.3,-0.31057,0.00013,27.91629]
[1778454717342,35.42,82321.45,6.3,-0.31109,0.00013,27.93501]
[1778454717383,35.42,82311.69,6.3,-0.31232,0.00013,27.97965]
[1778454722596,35.42,82310.72,6.3,-0.31245,0.00013,27.98428]
[1778454725072,35.42,82313.08,6.3,-0.31216,0.00013,27.97374]
[1778454730242,35.42,82312.89,6.3,-0.31219,0.00013,27.97509]
[1778454735277,35.42,82320.09,6.3,-0.31129,0.00013,27.94258]
[1778454739305,35.43,82337.59,6.3,-0.3091,0.00013,27.86259]
[1778454744340,35.43,82339.11,6.3,-0.30893,0.00013,27.85643]
[1778454749375,35.44,82337.42,6.3,-0.30917,0.00013,27.86513]
[1778454754410,35.44,82328.51,6.3,-0.31029,0.00013,27.90341]
[1778454755417,35.44,82316.63,6.3,-0.31179,0.00013,27.95788]
[1778454756424,35.44,82307.92,6.3,-0.3129,0.00013,27.99756]
[1778454761459,35.44,82306.89,6.3,-0.31303,0.00013,28.00242]
[1778454767501,35.44,82305.01,6.3,-0.31327,0.00013,28.01115]
[1778454769789,35.44,82299.0,6.3,-0.31404,0.00013,28.03834]
[1778454771765,35.44,82298.96,6.3,-0.31404,0.00013,28.03852]
[1778454772015,35.44,82298.96,6.3,-0.31404,0.00013,28.03852]
[1778454772105,35.44,82298.96,6.3,-0.31404,0.00013,28.03852]
[1778454772166,35.44,82298.96,6.3,-0.31404,0.00013,28.03852]
[1778454772536,35.44,82287.58,6.3,-0.31548,0.00013,28.08965]
[1778454772933,35.44,82287.58,6.3,-0.31548,0.00013,28.08965]
[1778454773543,35.44,82277.41,6.3,-0.31677,0.00013,28.13499]
[1778454775044,35.44,82277.86,6.3,-0.31672,0.00013,28.1329]
[1778454776559,35.44,82276.49,6.3,-0.31689,0.00013,28.13891]
[1778454776599,35.44,82276.49,6.3,-0.31689,0.00013,28.13891]
[1778454776623,35.44,82276.49,6.3,-0.31689,0.00013,28.13891]
[1778454777573,35.44,82265.66,6.3,-0.31826,0.00013,28.18672]
[1778454778826,35.44,82266.23,6.3,-0.31819,0.00013,28.18408]
[1778454778996,35.44,82266.23,6.3,-0.31819,0.00013,28.18408]
[1778454781770,35.44,82266.7,6.3,-0.31812,0.00013,28.18163]
[1778454786112,35.44,82253.08,6.3,-0.31984,0.00013,28.24094]
[1778454786334,35.44,82253.08,6.3,-0.31984,0.00013,28.24094]
[1778454786717,35.43,82249.52,6.3,-0.32029,0.00013,28.25635]
[1778454786876,35.43,82249.52,6.3,-0.32029,0.00013,28.25635]
[1778454787613,35.43,82249.52,6.3,-0.32029,0.00013,28.25635]
[1778454789665,35.43,82266.25,6.3,-0.31814,0.00013,28.18236]
[1778454790672,35.43,82278.23,6.3,-0.31661,0.00013,28.1291]
[1778454791530,35.43,82278.23,6.3,-0.31661,0.00013,28.1291]
[1778454794336,35.43,82282.46,6.3,-0.31607,0.00013,28.11004]
[1778454799735,35.43,82282.6,6.3,-0.31604,0.00013,28.10906]
[1778454804770,35.43,82284.0,6.3,-0.31586,0.00013,28.10254]
[1778454807597,35.43,82283.57,6.3,-0.31591,0.00013,28.10441]
[1778454807780,35.42,82283.39,6.3,-0.31593,0.00013,28.10511]
[1778454808798,35.42,82299.35,6.3,-0.3139,0.00013,28.03337]
[1778454810003,35.42,82299.35,6.3,-0.3139,0.00013,28.03337]
[1778454814573,35.42,82299.74,6.3,-0.31384,0.00013,28.02808]
[1778454815847,35.42,82310.02,6.3,-0.31254,0.00013,27.98155]
[1778454818069,35.43,82306.16,6.3,-0.31303,0.00013,27.99916]
[1778454819041,35.43,82310.75,6.3,-0.31245,0.00013,27.97836]
[1778454822454,35.43,82317.17,6.3,-0.31164,0.00013,27.94926]
[1778454822476,35.43,82318.46,6.3,-0.31148,0.00013,27.94353]
[1778454822927,35.43,82318.46,6.3,-0.31148,0.00013,27.94353]
[1778454823593,35.43,82318.46,6.3,-0.31148,0.00013,27.94353]
[1778454824138,35.43,82319.88,6.3,-0.3113,0.00013,27.93687]
[1778454824236,35.43,82321.06,6.3,-0.31114,0.00013,27.93131]
[1778454825917,35.43,82307.25,6.3,-0.31289,0.00013,27.99438]
[1778454828120,35.43,82305.99,6.3,-0.31305,0.00013,28.00013]
[1778454833973,35.43,82315.38,6.3,-0.31187,0.00013,27.95766]
[1778454837401,35.43,82318.17,6.3,-0.31152,0.00013,27.94508]
[1778454839008,35.43,82309.16,6.3,-0.31267,0.00013,27.98631]
[1778454840850,35.43,82309.01,6.3,-0.31269,0.00013,27.98703]
[1778454846059,35.43,82307.29,6.3,-0.31291,0.00013,27.99504]
[1778454848703,35.43,82307.19,6.3,-0.31292,0.00013,27.99552]
[1778454850086,35.43,82294.38,6.3,-0.31455,0.00013,28.05343]
[1778454852799,35.43,82293.51,6.3,-0.31466,0.00013,28.05728]
[1778454852909,35.43,82293.51,6.3,-0.31466,0.00013,28.05728]
[1778454855918,35.43,82287.53,6.3,-0.31541,0.00013,28.08397]
[1778454856207,35.43,82287.53,6.3,-0.31541,0.00013,28.08397]
[1778454858090,35.43,82299.19,6.3,-0.31393,0.00013,28.03146]
[1778454863559,35.43,82303.96,6.3,-0.31333,0.00013,28.00995]
[1778454864069,35.43,82301.35,6.3,-0.31366,0.00013,28.02177]
[1778454864762,35.43,82314.98,6.3,-0.31193,0.00013,27.95993]
[1778454864836,35.43,82314.98,6.3,-0.31193,0.00013,27.95993]
[1778454864914,35.43,82314.98,6.3,-0.31193,0.00013,27.95993]
[1778454864953,35.43,82314.98,6.3,-0.31193,0.00013,27.95993]
[1778454865109,35.43,82314.98,6.3,-0.31193,0.00013,27.95993]
[1778454865247,35.43,82314.98,6.3,-0.31193,0.00013,27.95993]
[1778454865308,35.43,82314.98,6.3,-0.31193,0.00013,27.95993]
[1778454865340,35.43,82314.98,6.3,-0.31193,0.00013,27.95993]
[1778454865382,35.43,82314.98,6.3,-0.31193,0.00013,27.95993]
[1778454865414,35.43,82314.98,6.3,-0.31193,0.00013,27.95993]
[1778454865426,35.43,82350.69,6.3,-0.30744,0.00013,27.79553]
[1778454865950,35.43,82350.69,6.3,-0.30744,0.00013,27.79553]
[1778454866693,35.43,82356.77,6.3,-0.30668,0.00013,27.76713]
[1778454872254,35.43,82358.14,6.3,-0.30648,0.00013,27.75702]
[1778454875286,35.43,82358.84,6.3,-0.30639,0.00013,27.75369]
[1778454876505,35.43,82358.9,6.3,-0.30639,0.00013,27.75338]
[1778454882324,35.43,82357.17,6.3,-0.3066,0.00013,27.76123]
[1778454884099,35.43,82356.22,6.3,-0.30672,0.00013,27.76563]
[1778454889373,35.43,82350.25,6.3,-0.30745,0.00013,27.7931]
[1778454892375,35.42,82351.83,6.3,-0.30725,0.00013,27.7856]
[1778454892394,35.42,82350.57,6.3,-0.30741,0.00013,27.79141]
[1778454892871,35.42,82350.57,6.3,-0.30741,0.00013,27.79141]
[1778454893401,35.43,82354.98,6.3,-0.30686,0.00013,27.77105]
[1778454893985,35.43,82354.98,6.3,-0.30686,0.00013,27.77105]
[1778454894011,35.43,82354.98,6.3,-0.30686,0.00013,27.77105]
[1778454894031,35.43,82354.98,6.3,-0.30686,0.00013,27.77105]
[1778454894125,35.43,82354.98,6.3,-0.30686,0.00013,27.77105]
[1778454894408,35.43,82364.13,6.3,-0.30571,0.00013,27.72818]
[1778454896376,35.43,82368.76,6.3,-0.30513,0.00013,27.70641]
[1778454897567,35.43,82371.69,6.3,-0.30477,0.00012,27.69262]
[1778454898630,35.43,82376.72,6.3,-0.30414,0.00012,27.6689]
[1778454899585,35.43,82383.04,6.3,-0.30335,0.00012,27.63903]
[1778454901085,35.43,82382.68,6.3,-0.3034,0.00012,27.64088]
[1778454902722,35.43,82388.75,6.3,-0.30265,0.00012,27.61212]
[1778454903027,35.43,82389.01,6.3,-0.30262,0.00012,27.61098]
[1778454903203,35.43,82389.01,6.3,-0.30262,0.00012,27.61098]
[1778454903471,35.43,82404.53,6.3,-0.30069,0.00012,27.53693]
[1778454905265,35.43,82410.61,6.3,-0.29994,0.00012,27.50789]
[1778454905273,35.43,82410.61,6.3,-0.29994,0.00012,27.50789]
[1778454907671,35.43,82398.3,6.3,-0.30148,0.00012,27.56756]
[1778454907896,35.43,82398.3,6.3,-0.30148,0.00012,27.56756]
[1778454909395,35.43,82400.34,6.3,-0.30123,0.00012,27.55795]
[1778454910039,35.43,82401.27,6.3,-0.30112,0.00012,27.55366]
[1778454911837,35.43,82411.56,6.3,-0.29985,0.00012,27.50462]
[1778454911851,35.43,82411.56,6.3,-0.29985,0.00012,27.50462]
[1778454911995,35.43,82411.56,6.3,-0.29985,0.00012,27.50462]
[1778454912111,35.43,82411.56,6.3,-0.29985,0.00012,27.50462]
[1778454912246,35.43,82411.56,6.3,-0.29985,0.00012,27.50462]
[1778454912357,35.43,82411.56,6.3,-0.29985,0.00012,27.50462]
[1778454912529,35.43,82411.56,6.3,-0.29985,0.00012,27.50462]
[1778454912644,35.43,82411.56,6.3,-0.29985,0.00012,27.50462]
[1778454912709,35.43,82411.56,6.3,-0.29985,0.00012,27.50462]
[1778454912744,35.43,82411.56,6.3,-0.29985,0.00012,27.50462]
[1778454912763,35.43,82411.56,6.3,-0.29985,0.00012,27.50462]
[1778454912775,35.43,82411.56,6.3,-0.29985,0.00012,27.50462]
[1778454912781,35.44,82445.06,6.3,-0.29572,0.00012,27.3421]
[1778454912861,35.44,82445.06,6.3,-0.29572,0.00012,27.3421]
[1778454913653,35.44,82448.49,6.3,-0.2953,0.00012,27.32534]
[1778454914138,35.44,82448.49,6.3,-0.2953,0.00012,27.32534]
[1778454914719,35.44,82448.49,6.3,-0.2953,0.00012,27.32534]
[1778454914737,35.44,82448.49,6.3,-0.2953,0.00012,27.32534]
[1778454914770,35.44,82448.49,6.3,-0.2953,0.00012,27.32534]
[1778454915777,35.44,82447.19,6.3,-0.29546,0.00012,27.3318]
[1778454917633,35.44,82457.11,6.3,-0.29424,0.00012,27.2832]
[1778454918579,35.44,82443.86,6.3,-0.29588,0.00012,27.34853]
[1778454919100,35.44,82443.86,6.3,-0.29588,0.00012,27.34853]
[1778454919120,35.44,82443.86,6.3,-0.29588,0.00012,27.34853]
[1778454919166,35.44,82443.86,6.3,-0.29588,0.00012,27.34853]
[1778454919586,35.44,82431.45,6.3,-0.29741,0.00012,27.40917]
[1778454920680,35.44,82431.45,6.3,-0.29741,0.00012,27.40917]
[1778454921100,35.44,82430.65,6.3,-0.29751,0.00012,27.41307]
[1778454921611,35.44,82430.65,6.3,-0.29751,0.00012,27.41307]
[1778454924620,35.44,82434.3,6.3,-0.29706,0.00012,27.39532]
[1778454924794,35.44,82434.3,6.3,-0.29706,0.00012,27.39532]
[1778454925899,35.44,82430.22,6.3,-0.29756,0.00012,27.4152]
[1778454927427,35.44,82425.13,6.3,-0.29819,0.00012,27.43992]
[1778454929899,35.44,82414.24,6.3,-0.29954,0.00012,27.49247]
[1778454930667,35.44,82423.26,6.3,-0.29842,0.00012,27.44881]
[1778454931144,35.44,82423.26,6.3,-0.29842,0.00012,27.44881]
[1778454932230,35.44,82423.51,6.3,-0.29837,0.00012,27.44401]
[1778454933343,35.44,82424.53,6.3,-0.29824,0.00012,27.43905]
[1778454933375,35.44,82424.53,6.3,-0.29824,0.00012,27.43905]
[1778454934839,35.44,82417.4,6.3,-0.29913,0.00012,27.47354]
[1778454936005,35.44,82413.1,6.3,-0.29966,0.00012,27.49418]
[1778454937695,35.44,82413.47,6.3,-0.29961,0.00012,27.49234]
[1778454937720,35.44,82413.4,6.3,-0.29962,0.00012,27.49262]
[1778454943762,35.44,82408.67,6.3,-0.3002,0.00012,27.51528]
[1778454947790,35.44,82425.39,6.3,-0.29813,0.00012,27.43449]
[1778454949016,35.44,82424.95,6.3,-0.29818,0.00012,27.43669]
[1778454951967,35.44,82420.84,6.3,-0.2987,0.00012,27.45681]
[1778454952913,35.44,82417.07,6.3,-0.29917,0.00012,27.47508]
[1778454958871,35.44,82415.54,6.3,-0.29936,0.00012,27.48256]
[1778454962788,35.44,82412.83,6.3,-0.29969,0.00012,27.49563]
[1778454964914,35.44,82401.2,6.3,-0.30114,0.00012,27.55145]
[1778454969911,35.44,82396.72,6.3,-0.30169,0.00012,27.57266]
[1778454969920,35.44,82396.72,6.3,-0.30169,0.00012,27.57266]
[1778454970068,35.44,82396.72,6.3,-0.30169,0.00012,27.57266]
[1778454970092,35.44,82396.72,6.3,-0.30169,0.00012,27.57266]
[1778454970252,35.44,82396.72,6.3,-0.30169,0.00012,27.57266]
[1778454970499,35.44,82396.72,6.3,-0.30169,0.00012,27.57266]
[1778454970586,35.44,82396.72,6.3,-0.30169,0.00012,27.57266]
[1778454970824,35.44,82396.72,6.3,-0.30169,0.00012,27.57266]
[1778454970862,35.44,82396.72,6.3,-0.30169,0.00012,27.57266]
[1778454971114,35.44,82392.57,6.3,-0.3022,0.00012,27.59231]
[1778454971647,35.44,82392.57,6.3,-0.3022,0.00012,27.59231]
[1778454971781,35.44,82400.87,6.3,-0.30116,0.00012,27.55253]
[1778454972578,35.44,82415.05,6.3,-0.2994,0.00012,27.48428]
[1778454973458,35.44,82415.05,6.3,-0.2994,0.00012,27.48428]
[1778454973486,35.44,82415.05,6.3,-0.2994,0.00012,27.48428]
[1778454973605,35.44,82415.05,6.3,-0.2994,0.00012,27.48428]
[1778454976058,35.43,82413.57,6.3,-0.29958,0.00012,27.49127]
[1778454980548,35.43,82408.88,6.3,-0.30016,0.00012,27.51363]
[1778454980558,35.43,82404.04,6.3,-0.30076,0.00012,27.5368]
[1778454984069,35.43,82397.83,6.3,-0.30153,0.00012,27.56653]
[1778454987089,35.43,82391.58,6.3,-0.30231,0.00012,27.59648]
[1778454989402,35.44,82392.21,6.3,-0.30224,0.00012,27.59391]
[1778454990887,35.44,82392.35,6.3,-0.30223,0.00012,27.59339]
[1778454990970,35.44,82399.91,6.3,-0.30129,0.00012,27.55744]
[1778454990998,35.44,82399.91,6.3,-0.30129,0.00012,27.55744]
[1778454991067,35.44,82399.91,6.3,-0.30129,0.00012,27.55744]
[1778454991219,35.44,82399.91,6.3,-0.30129,0.00012,27.55744]
[1778454991303,35.44,82409.68,6.3,-0.30007,0.00012,27.50719]
[1778454994180,35.44,82413.92,6.3,-0.29954,0.00012,27.48666]
[1778454997148,35.44,82402.69,6.3,-0.30092,0.00012,27.54035]
[1778454998035,35.44,82402.69,6.3,-0.30092,0.00012,27.54035]
[1778454998069,35.44,82402.69,6.3,-0.30092,0.00012,27.54035]
[1778454998155,35.44,82401.3,6.3,-0.30109,0.00012,27.5469]
[1778454999125,35.44,82401.3,6.3,-0.30109,0.00012,27.5469]
[1778455000187,35.44,82395.5,6.3,-0.30182,0.00012,27.57481]
[1778455000216,35.44,82395.5,6.3,-0.30182,0.00012,27.57481]
[1778455003540,35.44,82384.75,6.3,-0.30317,0.00012,27.62638]
[1778455004197,35.44,82373.3,6.3,-0.3046,0.00012,27.68073]
[1778455005115,35.44,82373.3,6.3,-0.3046,0.00012,27.68073]
[1778455005170,35.44,82373.3,6.3,-0.3046,0.00012,27.68073]
[1778455006798,35.44,82385.08,6.3,-0.30313,0.00012,27.62514]
[1778455008670,35.44,82386.9,6.3,-0.30291,0.00012,27.61661]
[1778455010430,35.44,82405.15,6.3,-0.30065,0.00012,27.52989]
[1778455016416,35.45,82404.29,6.3,-0.30078,0.00012,27.53503]
[1778455016639,35.45,82404.29,6.3,-0.30078,0.00012,27.53503]
[1778455017030,35.45,82401.33,6.3,-0.30115,0.00012,27.54939]
[1778455017290,35.45,82411.16,6.3,-0.29994,0.00012,27.5024]
[1778455019419,35.45,82410.25,6.3,-0.30006,0.00012,27.507]
[1778455022492,35.45,82410.69,6.3,-0.30002,0.00012,27.50551]
[1778455022841,35.45,82410.69,6.3,-0.30002,0.00012,27.50551]
[1778455022846,35.45,82410.69,6.3,-0.30002,0.00012,27.50551]
[1778455023241,35.46,82410.78,6.3,-0.30001,0.00012,27.50529]
[1778455023332,35.46,82399.31,6.3,-0.30144,0.00012,27.56048]
[1778455027377,35.46,82395.44,6.3,-0.30193,0.00012,27.57937]
[1778455028137,35.46,82395.47,6.3,-0.30193,0.00012,27.57936]
[1778455031516,35.46,82393.08,6.3,-0.30224,0.00012,27.59113]
[1778455035376,35.46,82392.76,6.3,-0.30229,0.00012,27.59312]
[1778455035393,35.46,82392.76,6.3,-0.30229,0.00012,27.59312]
[1778455035484,35.46,82392.76,6.3,-0.30229,0.00012,27.59312]
[1778455035635,35.46,82392.76,6.3,-0.30229,0.00012,27.59312]
[1778455036424,35.46,82383.76,6.3,-0.30341,0.00012,27.63607]
[1778455039553,35.47,82383.19,6.3,-0.30349,0.00012,27.63891]
[1778455039561,35.47,82383.19,6.3,-0.30349,0.00012,27.63891]
[1778455039805,35.47,82383.19,6.3,-0.30349,0.00012,27.63891]
[1778455043966,35.47,82373.29,6.3,-0.30473,0.00012,27.68588]
[1778455047334,35.47,82372.53,6.3,-0.30483,0.00012,27.68951]
[1778455047763,35.47,82372.53,6.3,-0.30483,0.00012,27.68951]
[1778455048829,35.47,82372.85,6.3,-0.30479,0.00012,27.68805]
[1778455048836,35.47,82364.48,6.3,-0.30583,0.00013,27.72736]
[1778455054113,35.47,82357.91,6.3,-0.30667,0.00013,27.75572]
[1778455058495,35.48,82354.23,6.3,-0.30715,0.00013,27.77372]
[1778455058502,35.48,82354.23,6.3,-0.30715,0.00013,27.77372]
[1778455059592,35.48,82347.14,6.3,-0.30804,0.00013,27.80685]
[1778455059744,35.48,82332.14,6.3,-0.30993,0.00013,27.87624]
[1778455061049,35.48,82328.4,6.3,-0.31041,0.00013,27.89351]
[1778455061727,35.48,82328.4,6.3,-0.31041,0.00013,27.89351]
[1778455061855,35.48,82328.4,6.3,-0.31041,0.00013,27.89351]
[1778455061921,35.48,82314.18,6.3,-0.3122,0.00013,27.9585]
[1778455062013,35.48,82314.18,6.3,-0.3122,0.00013,27.9585]
[1778455062039,35.48,82314.18,6.3,-0.3122,0.00013,27.9585]
[1778455062061,35.48,82314.18,6.3,-0.3122,0.00013,27.9585]
[1778455062102,35.48,82314.18,6.3,-0.3122,0.00013,27.9585]
[1778455062430,35.48,82314.18,6.3,-0.3122,0.00013,27.9585]
[1778455062607,35.48,82298.44,6.3,-0.31419,0.00013,28.02971]
[1778455063047,35.48,82298.44,6.3,-0.31419,0.00013,28.02971]
[1778455064609,35.48,82295.52,6.3,-0.31456,0.00013,28.04281]
[1778455064772,35.48,82295.52,6.3,-0.31456,0.00013,28.04281]
[1778455065683,35.48,82289.43,6.3,-0.31533,0.00013,28.07007]
[1778455067056,35.48,82284.38,6.3,-0.31597,0.00013,28.0925]
[1778455067092,35.48,82284.38,6.3,-0.31597,0.00013,28.0925]
[1778455067581,35.48,82284.38,6.3,-0.31597,0.00013,28.0925]
[1778455068051,35.48,82277.35,6.3,-0.31686,0.00013,28.12371]
[1778455068231,35.48,82277.35,6.3,-0.31686,0.00013,28.12371]
[1778455068260,35.48,82277.35,6.3,-0.31686,0.00013,28.12371]
[1778455068317,35.48,82277.35,6.3,-0.31686,0.00013,28.12371]
[1778455068871,35.48,82263.19,6.3,-0.31866,0.00013,28.18621]
[1778455069371,35.48,82263.19,6.3,-0.31866,0.00013,28.18621]
[1778455071029,35.48,82258.82,6.3,-0.31921,0.00013,28.20522]
[1778455074382,35.48,82268.64,6.3,-0.31795,0.00013,28.16169]
[1778455076044,35.48,82262.25,6.3,-0.31876,0.00013,28.18972]
[1778455077789,35.48,82262.55,6.3,-0.31872,0.00013,28.18831]
[1778455077928,35.48,82262.55,6.3,-0.31872,0.00013,28.18831]
[1778455077796,35.47,82262.55,6.3,-0.31872,0.00013,28.18819]
[1778455078720,35.47,82280.24,6.3,-0.31646,0.00013,28.10974]
[1778455079712,35.47,82280.24,6.3,-0.31646,0.00013,28.10974]
[1778455083535,35.47,82277.55,6.3,-0.3168,0.00013,28.12139]
[1778455083561,35.47,82277.55,6.3,-0.3168,0.00013,28.12139]
[1778455083641,35.47,82277.55,6.3,-0.3168,0.00013,28.12139]
[1778455083785,35.47,82263.12,6.3,-0.31863,0.00013,28.18512]
[1778455084560,35.47,82263.12,6.3,-0.31863,0.00013,28.18512]
[1778455084665,35.47,82263.12,6.3,-0.31863,0.00013,28.18512]
[1778455085093,35.47,82256.88,6.3,-0.31942,0.00013,28.21239]
[1778455085774,35.47,82254.98,6.3,-0.31966,0.00013,28.22054]
[1778455086068,35.47,82254.98,6.3,-0.31966,0.00013,28.22054]
[1778455086919,35.47,82254.98,6.3,-0.31966,0.00013,28.22054]
[1778455087272,35.47,82253.24,6.3,-0.31988,0.00013,28.22805]
[1778455087392,35.47,82253.24,6.3,-0.31988,0.00013,28.22805]
[1778455087583,35.47,82253.24,6.3,-0.31988,0.00013,28.22805]
[1778455087788,35.47,82267.7,6.3,-0.31804,0.00013,28.16455]
[1778455089973,35.47,82272.22,6.3,-0.31746,0.00013,28.14442]
[1778455092817,35.47,82277.08,6.3,-0.31683,0.00013,28.12254]
[1778455094329,35.46,82281.29,6.3,-0.31629,0.00013,28.10363]
[1778455098878,35.46,82270.96,6.3,-0.3176,0.00013,28.14914]
[1778455101900,35.46,82280.63,6.3,-0.31636,0.00013,28.10586]
[1778455103619,35.46,82282.54,6.3,-0.31611,0.00013,28.09727]
[1778455103699,35.46,82282.54,6.3,-0.31611,0.00013,28.09727]
[1778455108033,35.46,82283.76,6.3,-0.31595,0.00013,28.09156]
[1778455108244,35.46,82283.76,6.3,-0.31595,0.00013,28.09156]
[1778455108949,35.46,82297.12,6.3,-0.31425,0.00013,28.0316]
[1778455109542,35.46,82297.12,6.3,-0.31425,0.00013,28.0316]
[1778455114995,35.46,82287.51,6.3,-0.31545,0.00013,28.07094]
[1778455116078,35.46,82288.15,6.3,-0.31537,0.00013,28.06803]
[1778455117839,35.46,82296.19,6.3,-0.31435,0.00013,28.0319]
[1778455118223,35.46,82288.54,6.3,-0.31532,0.00013,28.06622]
[1778455119023,35.46,82271.17,6.3,-0.31752,0.00013,28.14355]
[1778455119109,35.46,82271.17,6.3,-0.31752,0.00013,28.14355]
[1778455121722,35.45,82271.69,6.3,-0.31745,0.00013,28.14102]
[1778455122339,35.45,82271.69,6.3,-0.31745,0.00013,28.14091]
[1778455123454,35.45,82264.99,6.3,-0.3183,0.00013,28.17041]
[1778455123536,35.45,82254.44,6.3,-0.31964,0.00013,28.21663]
[1778455129094,35.45,82260.08,6.3,-0.3189,0.00013,28.19112]
[1778455134276,35.44,82256.4,6.3,-0.31935,0.00013,28.20671]
[1778455134330,35.44,82263.29,6.3,-0.31847,0.00013,28.17608]
[1778455135358,35.44,82263.29,6.3,-0.31847,0.00013,28.17608]
[1778455135403,35.44,82265.48,6.3,-0.31819,0.00013,28.16641]
[1778455138486,35.44,82274.26,6.3,-0.31706,0.00013,28.1272]
[1778455143551,35.44,82276.14,6.3,-0.31681,0.00013,28.11858]
[1778455143802,35.44,82276.14,6.3,-0.31681,0.00013,28.11858]
[1778455147318,35.44,82283.36,6.3,-0.31589,0.00013,28.0861]
[1778455151250,35.43,82265.65,6.3,-0.31813,0.00013,28.16451]
[1778455152795,35.43,82265.65,6.3,-0.31813,0.00013,28.16451]
[1778455155056,35.43,82267.84,6.3,-0.31785,0.00013,28.15461]
[1778455155278,35.43,82258.49,6.3,-0.31904,0.00013,28.19563]
[1778455158866,35.43,82256.77,6.3,-0.31925,0.00013,28.20281]
[1778455164343,35.42,82260.77,6.3,-0.31871,0.00013,28.1843]
[1778455169377,35.42,82266.58,6.3,-0.31795,0.00013,28.15807]
[1778455172204,35.42,82266.43,6.3,-0.31795,0.00013,28.15503]
[1778455172400,35.42,82264.78,6.3,-0.31816,0.00013,28.16223]
[1778455174413,35.42,82256.19,6.3,-0.31925,0.00013,28.19993]
[1778455179448,35.41,82260.58,6.3,-0.31868,0.00013,28.18011]
[1778455182469,35.41,82269.97,6.3,-0.31747,0.00013,28.13833]
[1778455187504,35.41,82262.26,6.3,-0.31845,0.00013,28.17219]
[1778455191109,35.41,82259.38,6.3,-0.31881,0.00013,28.18473]
[1778455198900,35.41,82253.04,6.3,-0.3196,0.00013,28.21187]
[1778455202215,35.4,82256.78,6.3,-0.31911,0.00013,28.19503]
[1778455207644,35.4,82255.47,6.3,-0.31926,0.00013,28.20019]
[1778455212679,35.4,82253.94,6.3,-0.31945,0.00013,28.2064]
[1778455216707,35.39,82262.87,6.3,-0.31829,0.00013,28.16665]
[1778455218721,35.39,82254.02,6.3,-0.31942,0.00013,28.2055]
[1778455224020,35.39,82255.98,6.3,-0.31916,0.00013,28.19649]
[1778455229798,35.39,82254.07,6.3,-0.31939,0.00013,28.20428]
[1778455233068,35.39,82252.99,6.3,-0.31951,0.00013,28.20533]
[1778455233200,35.39,82250.45,6.3,-0.31983,0.00013,28.21639]
[1778455233205,35.39,82250.45,6.3,-0.31983,0.00013,28.21639]
[1778455234754,35.39,82248.6,6.3,-0.32007,0.00013,28.2246]
[1778455236965,35.39,82244.98,6.3,-0.32054,0.00013,28.24061]
[1778455242890,35.39,82240.39,6.3,-0.32114,0.00013,28.26106]
[1778455247925,35.39,82247.25,6.3,-0.32026,0.00013,28.23137]
[1778455250018,35.39,82246.59,6.3,-0.32035,0.00013,28.23432]
[1778455255050,35.39,82241.71,6.3,-0.32098,0.00013,28.25591]
[1778455257997,35.39,82257.77,6.3,-0.31893,0.00013,28.18568]
[1778455258894,35.39,82257.77,6.3,-0.31893,0.00013,28.18568]
[1778455260707,35.4,82264.28,6.3,-0.31811,0.00013,28.15718]
[1778455260906,35.4,82264.28,6.3,-0.31811,0.00013,28.15718]
[1778455260932,35.4,82264.28,6.3,-0.31811,0.00013,28.15718]
[1778455260943,35.4,82264.28,6.3,-0.31811,0.00013,28.15718]
[1778455261096,35.4,82264.28,6.3,-0.31811,0.00013,28.15718]
[1778455261162,35.4,82264.28,6.3,-0.31811,0.00013,28.15718]
[1778455261115,35.4,82272.2,6.3,-0.3171,0.00013,28.12219]
[1778455262035,35.4,82286.95,6.3,-0.31522,0.00013,28.0562]
[1778455264369,35.4,82285.0,6.3,-0.31547,0.00013,28.06491]
[1778455264670,35.4,82285.0,6.3,-0.31547,0.00013,28.06491]
[1778455264684,35.4,82285.0,6.3,-0.31547,0.00013,28.06491]
[1778455270095,35.39,82272.43,6.3,-0.31706,0.00013,28.1207]
[1778455274260,35.39,82275.41,6.3,-0.31667,0.00013,28.10716]
[1778455274704,35.39,82275.41,6.3,-0.31667,0.00013,28.10716]
[1778455275129,35.39,82288.39,6.3,-0.31502,0.00013,28.049]
[1778455275258,35.39,82288.39,6.3,-0.31502,0.00013,28.049]
[1778455275322,35.39,82288.39,6.3,-0.31502,0.00013,28.049]
[1778455275717,35.39,82288.39,6.3,-0.31502,0.00013,28.049]
[1778455276074,35.39,82288.39,6.3,-0.31502,0.00013,28.049]
[1778455276136,35.39,82305.49,6.3,-0.31285,0.00013,27.97173]
[1778455277143,35.39,82314.78,6.3,-0.31167,0.00013,27.92947]
[1778455277610,35.39,82314.78,6.3,-0.31167,0.00013,27.92947]
[1778455277622,35.39,82314.78,6.3,-0.31167,0.00013,27.92947]
[1778455281629,35.39,82312.18,6.3,-0.31201,0.00013,27.94177]
[1778455281822,35.39,82312.18,6.3,-0.31201,0.00013,27.94177]
[1778455282178,35.4,82302.45,6.3,-0.31325,0.00013,27.98609]
[1778455285886,35.4,82299.43,6.3,-0.31363,0.00013,27.99988]
[1778455286055,35.4,82299.43,6.3,-0.31363,0.00013,27.99988]
[1778455288068,35.4,82307.34,6.3,-0.31263,0.00013,27.96408]
[1778455288328,35.4,82307.34,6.3,-0.31263,0.00013,27.96415]
[1778455288539,35.4,82307.34,6.3,-0.31263,0.00013,27.96415]
[1778455291003,35.4,82314.23,6.3,-0.31176,0.00013,27.93286]
[1778455291245,35.4,82303.66,6.3,-0.31309,0.00013,27.9776]
[1778455292252,35.4,82312.92,6.3,-0.31192,0.00013,27.93557]
[1778455297287,35.4,82313.71,6.3,-0.31183,0.00013,27.93237]
[1778455302322,35.4,82313.59,6.3,-0.31186,0.00013,27.93334]
[1778455307357,35.41,82312.47,6.3,-0.31201,0.00013,27.93885]
[1778455311821,35.41,82309.69,6.3,-0.31237,0.00013,27.95173]
[1778455317427,35.41,82307.98,6.3,-0.31259,0.00013,27.95996]
[1778455322462,35.41,82302.58,6.3,-0.31328,0.00013,27.98465]
[1778455327497,35.41,82309.95,6.3,-0.31235,0.00013,27.95141]
[1778455329270,35.41,82309.95,6.3,-0.31235,0.00013,27.95141]
[1778455329638,35.41,82309.95,6.3,-0.31235,0.00013,27.95141]
[1778455331865,35.41,82310.7,6.3,-0.31226,0.00013,27.94817]
[1778455332995,35.41,82304.34,6.3,-0.31307,0.00013,27.97712]
[1778455334190,35.41,82304.42,6.3,-0.31306,0.00013,27.97679]
[1778455336065,35.41,82300.23,6.3,-0.31359,0.00013,27.99582]
[1778455338056,35.41,82300.5,6.3,-0.31356,0.00013,27.99463]
[1778455340895,35.41,82310.88,6.3,-0.31225,0.00013,27.9476]
[1778455341828,35.41,82310.88,6.3,-0.31225,0.00013,27.9476]
[1778455344695,35.42,82312.9,6.3,-0.312,0.00013,27.93859]
[1778455350222,35.42,82317.5,6.3,-0.31143,0.00013,27.91797]
[1778455354256,35.42,82312.43,6.3,-0.31206,0.00013,27.93791]
[1778455355783,35.42,82302.83,6.3,-0.31328,0.00013,27.98164]
[1778455361735,35.42,82305.75,6.3,-0.31291,0.00013,27.96863]
[1778455366580,35.42,82305.44,6.3,-0.31296,0.00013,27.97016]
[1778455371805,35.42,82302.98,6.3,-0.31327,0.00013,27.98146]
[1778455375324,35.42,82303.57,6.3,-0.3132,0.00013,27.97886]
[1778455380868,35.42,82308.46,6.3,-0.31259,0.00013,27.9569]
[1778455385419,35.43,82302.36,6.3,-0.31336,0.00013,27.98474]
[1778455385712,35.43,82302.36,6.3,-0.31336,0.00013,27.98474]
[1778455385828,35.43,82302.36,6.3,-0.31336,0.00013,27.98474]
[1778455385961,35.43,82302.36,6.3,-0.31336,0.00013,27.98474]
[1778455386039,35.43,82302.36,6.3,-0.31336,0.00013,27.98474]
[1778455386103,35.43,82280.12,6.3,-0.31619,0.00013,28.08472]
[1778455387042,35.43,82280.12,6.3,-0.31619,0.00013,28.08472]
[1778455387157,35.43,82280.12,6.3,-0.31619,0.00013,28.08472]
[1778455387328,35.43,82280.12,6.3,-0.31619,0.00013,28.08472]
[1778455387249,35.43,82267.62,6.3,-0.31778,0.00013,28.14023]
[1778455387400,35.43,82267.62,6.3,-0.31778,0.00013,28.14023]
[1778455392954,35.42,82264.18,6.3,-0.3182,0.00013,28.15472]
[1778455395075,35.42,82267.69,6.3,-0.31775,0.00013,28.13907]
[1778455401011,35.42,82269.11,6.3,-0.31755,0.00013,28.13212]
[1778455402634,35.42,82265.97,6.3,-0.31795,0.00013,28.14594]
[1778455403024,35.42,82255.9,6.3,-0.31923,0.00013,28.19025]
[1778455403359,35.42,82255.9,6.3,-0.31923,0.00013,28.19025]
[1778455406045,35.41,82266.38,6.3,-0.31788,0.00013,28.14361]
[1778455410365,35.41,82269.22,6.3,-0.31751,0.00013,28.13063]
[1778455410515,35.41,82269.22,6.3,-0.31751,0.00013,28.13063]
[1778455412770,35.41,82265.57,6.3,-0.31795,0.00013,28.14312]
[1778455413095,35.41,82250.28,6.3,-0.3199,0.00013,28.21037]
[1778455413453,35.41,82250.28,6.3,-0.3199,0.00013,28.21037]
[1778455413499,35.41,82250.28,6.3,-0.3199,0.00013,28.21037]
[1778455413824,35.41,82250.28,6.3,-0.3199,0.00013,28.21037]
[1778455415048,35.41,82242.37,6.3,-0.32091,0.00013,28.24479]
[1778455415048,35.41,82242.37,6.3,-0.32091,0.00013,28.24479]
[1778455415073,35.41,82242.37,6.3,-0.32091,0.00013,28.24479]
[1778455415224,35.41,82242.37,6.3,-0.32091,0.00013,28.24479]
[1778455415265,35.41,82242.37,6.3,-0.32091,0.00013,28.24479]
[1778455415328,35.41,82242.37,6.3,-0.32091,0.00013,28.24479]
[1778455415261,35.41,82239.42,6.3,-0.32129,0.00013,28.25746]
[1778455416115,35.41,82225.34,6.3,-0.32309,0.00013,28.31848]
[1778455416960,35.41,82225.34,6.3,-0.32309,0.00013,28.31848]
[1778455417773,35.41,82223.41,6.3,-0.32334,0.00013,28.32678]
[1778455422317,35.41,82223.3,6.3,-0.32335,0.00013,28.32717]
[1778455422690,35.41,82222.81,6.3,-0.32342,0.00013,28.32926]
[1778455422705,35.41,82222.81,6.3,-0.32342,0.00013,28.32926]
[1778455422713,35.41,82222.81,6.3,-0.32342,0.00013,28.32926]
[1778455422884,35.41,82222.81,6.3,-0.32342,0.00013,28.32926]
[1778455422907,35.41,82222.81,6.3,-0.32342,0.00013,28.32926]
[1778455422978,35.41,82222.81,6.3,-0.32342,0.00013,28.32926]
[1778455423001,35.41,82222.81,6.3,-0.32342,0.00013,28.32926]
[1778455423172,35.41,82222.81,6.3,-0.32342,0.00013,28.32926]
[1778455423198,35.41,82208.4,6.3,-0.32527,0.00013,28.39094]
[1778455423432,35.41,82208.4,6.3,-0.32527,0.00013,28.39094]
[1778455423885,35.41,82208.4,6.3,-0.32527,0.00013,28.39094]
[1778455424740,35.41,82215.11,6.3,-0.3244,0.00013,28.36221]
[1778455430220,35.4,82205.18,6.3,-0.32567,0.00013,28.40411]
[1778455430770,35.4,82205.18,6.3,-0.32567,0.00013,28.40411]
[1778455431222,35.4,82215.05,6.3,-0.3244,0.00013,28.3619]
[1778455434175,35.4,82211.95,6.3,-0.32479,0.00013,28.37502]
[1778455434914,35.4,82210.23,6.3,-0.32501,0.00013,28.3823]
[1778455434953,35.4,82210.23,6.3,-0.32501,0.00013,28.3823]
[1778455435256,35.4,82224.5,6.3,-0.32317,0.00013,28.32102]
[1778455440291,35.4,82221.09,6.3,-0.32361,0.00013,28.33559]
[1778455440421,35.4,82221.09,6.3,-0.32361,0.00013,28.33559]
[1778455442477,35.4,82230.96,6.3,-0.32234,0.00013,28.29296]
[1778455448110,35.4,82237.03,6.3,-0.32156,0.00013,28.26674]
[1778455453207,35.4,82239.0,6.3,-0.32131,0.00013,28.25832]
[1778455455397,35.4,82225.65,6.3,-0.32303,0.00013,28.31621]
[1778455459517,35.4,82219.72,6.3,-0.32379,0.00013,28.34164]
[1778455465178,35.4,82214.52,6.3,-0.32445,0.00013,28.36365]
[1778455465468,35.4,82235.76,6.3,-0.32172,0.00013,28.27193]
[1778455469857,35.39,82237.21,6.3,-0.32151,0.00013,28.265]
[1778455470739,35.39,82237.27,6.3,-0.32151,0.00013,28.26478]
[1778455470988,35.39,82237.27,6.3,-0.32151,0.00013,28.26478]
[1778455471330,35.39,82237.27,6.3,-0.32151,0.00013,28.26478]
[1778455471359,35.39,82249.64,6.3,-0.3199,0.00013,28.20728]
[1778455472417,35.39,82260.89,6.3,-0.31846,0.00013,28.1576]
[1778455473354,35.39,82260.89,6.3,-0.31846,0.00013,28.1576]
[1778455473523,35.39,82266.7,6.3,-0.31772,0.00013,28.13176]
[1778455475093,35.39,82272.91,6.3,-0.31692,0.00013,28.10417]
[1778455480573,35.39,82269.8,6.3,-0.3173,0.00013,28.11743]
[1778455485608,35.39,82276.86,6.3,-0.31639,0.00013,28.08559]
[1778455489675,35.39,82276.19,6.3,-0.31647,0.00013,28.08842]
[1778455490270,35.39,82276.19,6.3,-0.31647,0.00013,28.08842]
[1778455490843,35.39,82276.19,6.3,-0.31647,0.00013,28.08832]
[1778455491650,35.38,82287.34,6.3,-0.31505,0.00013,28.03833]
[1778455494352,35.38,82285.35,6.3,-0.3153,0.00013,28.04722]
[1778455494438,35.38,82274.89,6.3,-0.31663,0.00013,28.094]
[1778455494708,35.38,82274.89,6.3,-0.31663,0.00013,28.094]
[1778455494809,35.38,82261.94,6.3,-0.31829,0.00013,28.15145]
[1778455500714,35.38,82262.47,6.3,-0.3182,0.00013,28.14852]
[1778455502955,35.38,82263.33,6.3,-0.31809,0.00013,28.14462]
[1778455503877,35.38,82263.62,6.3,-0.31805,0.00013,28.14324]
[1778455503896,35.38,82278.73,6.3,-0.31612,0.00013,28.07591]
[1778455509213,35.38,82284.96,6.3,-0.31532,0.00013,28.04793]
[1778455510421,35.38,82285.74,6.3,-0.31523,0.00013,28.04441]
[1778455515950,35.38,82283.03,6.3,-0.31557,0.00013,28.05652]
[1778455521861,35.38,82289.67,6.3,-0.31472,0.00013,28.02665]
[1778455526896,35.38,82288.83,6.3,-0.31483,0.00013,28.03048]
[1778455529143,35.38,82288.59,6.3,-0.31486,0.00013,28.03157]
[1778455534953,35.38,82294.69,6.3,-0.31407,0.00013,28.00065]
[1778455539988,35.38,82295.9,6.3,-0.31392,0.00013,27.99538]
[1778455546050,35.38,82295.82,6.3,-0.31394,0.00013,27.996]
[1778455550634,35.38,82302.03,6.3,-0.31316,0.00013,27.96809]
[1778455553121,35.38,82300.1,6.3,-0.31341,0.00013,27.97697]
[1778455554106,35.38,82289.05,6.3,-0.31481,0.00013,28.02697]
[1778455559141,35.38,82283.42,6.3,-0.31553,0.00013,28.05226]
[1778455562546,35.38,82283.05,6.3,-0.31558,0.00013,28.05389]
[1778455563313,35.38,82283.05,6.3,-0.31558,0.00013,28.05389]
[1778455563494,35.38,82270.92,6.3,-0.31712,0.00013,28.10805]
[1778455563682,35.38,82270.92,6.3,-0.31712,0.00013,28.10805]
[1778455565423,35.38,82267.52,6.3,-0.31755,0.00013,28.1231]
[1778455565475,35.38,82267.52,6.3,-0.31755,0.00013,28.1231]
[1778455565606,35.38,82266.73,6.3,-0.31765,0.00013,28.12653]
[1778455566190,35.38,82284.41,6.3,-0.3154,0.00013,28.04757]
[1778455569211,35.38,82291.42,6.3,-0.31451,0.00013,28.01609]
[1778455574248,35.38,82299.96,6.3,-0.31343,0.00013,27.97768]
[1778455575347,35.38,82299.96,6.3,-0.31343,0.00013,27.97768]
[1778455576796,35.38,82300.21,6.3,-0.3134,0.00013,27.97666]
[1778455577534,35.38,82300.21,6.3,-0.3134,0.00013,27.97666]
[1778455579765,35.39,82300.75,6.3,-0.31333,0.00013,27.97442]
[1778455580071,35.39,82300.75,6.3,-0.31333,0.00013,27.97442]
[1778455580103,35.39,82300.75,6.3,-0.31333,0.00013,27.97442]
[1778455584075,35.39,82285.31,6.3,-0.3153,0.00013,28.04417]
[1778455584151,35.39,82285.31,6.3,-0.3153,0.00013,28.04417]
[1778455584666,35.39,82280.77,6.3,-0.31588,0.00013,28.06451]
[1778455590361,35.38,82276.04,6.3,-0.31647,0.00013,28.08542]
[1778455595505,35.38,82277.95,6.3,-0.31621,0.00013,28.07325]
[1778455595508,35.38,82277.95,6.3,-0.31621,0.00013,28.07325]
[1778455596403,35.38,82294.86,6.3,-0.31406,0.00013,27.99724]
[1778455598627,35.38,82296.55,6.3,-0.31385,0.00013,27.9897]
[1778455601438,35.39,82287.07,6.3,-0.31505,0.00013,28.03257]
[1778455606474,35.39,82286.51,6.3,-0.31513,0.00013,28.03516]
[1778455611509,35.39,82286.83,6.3,-0.31509,0.00013,28.03378]
[1778455617551,35.39,82287.69,6.3,-0.31498,0.00013,28.02999]
[1778455622586,35.39,82295.34,6.3,-0.31401,0.00013,27.99562]
[1778455626966,35.39,82297.59,6.3,-0.31373,0.00013,27.98557]
[1778455627040,35.39,82297.59,6.3,-0.31373,0.00013,27.98557]
[1778455627815,35.39,82298.86,6.3,-0.31357,0.00013,27.97993]
[1778455628411,35.39,82298.86,6.3,-0.31357,0.00013,27.97993]
[1778455628465,35.39,82319.86,6.3,-0.31091,0.00013,27.8844]
[1778455629102,35.39,82319.86,6.3,-0.31091,0.00013,27.8844]
[1778455634670,35.39,82316.89,6.3,-0.31131,0.00013,27.89878]
[1778455639705,35.4,82312.64,6.3,-0.31186,0.00013,27.91877]
[1778455641682,35.4,82312.22,6.3,-0.31192,0.00013,27.92079]
[1778455644247,35.4,82314.11,6.3,-0.31168,0.00013,27.91235]
[1778455644349,35.4,82313.0,6.3,-0.31183,0.00013,27.9176]
[1778455647761,35.4,82323.27,6.3,-0.31053,0.00013,27.87061]
[1778455649005,35.4,82323.27,6.3,-0.31053,0.00013,27.87061]
[1778455649065,35.4,82323.27,6.3,-0.31053,0.00013,27.87061]
[1778455649184,35.4,82323.27,6.3,-0.31053,0.00013,27.87061]
[1778455650431,35.4,82338.5,6.3,-0.30861,0.00013,27.80029]
[1778455651583,35.4,82338.5,6.3,-0.30861,0.00013,27.80029]
[1778455651979,35.4,82339.74,6.3,-0.30843,0.00013,27.79092]
[1778455651993,35.4,82339.74,6.3,-0.30843,0.00013,27.79092]
[1778455652128,35.4,82339.74,6.3,-0.30843,0.00013,27.79092]
[1778455652240,35.4,82339.74,6.3,-0.30843,0.00013,27.79092]
[1778455652255,35.4,82339.74,6.3,-0.30843,0.00013,27.79092]
[1778455652338,35.4,82339.74,6.3,-0.30843,0.00013,27.79092]
[1778455652384,35.4,82339.93,6.3,-0.30841,0.00013,27.78998]
[1778455653199,35.4,82339.93,6.3,-0.30841,0.00013,27.78998]
[1778455653251,35.4,82339.93,6.3,-0.30841,0.00013,27.78998]
[1778455653486,35.4,82339.93,6.3,-0.30841,0.00013,27.78998]
[1778455653611,35.4,82318.46,6.3,-0.31112,0.00013,27.88913]
[1778455654251,35.4,82318.46,6.3,-0.31112,0.00013,27.88913]
[1778455654883,35.4,82315.58,6.3,-0.31149,0.00013,27.90241]
[1778455654973,35.4,82317.59,6.3,-0.31124,0.00013,27.89332]
[1778455656978,35.4,82326.26,6.3,-0.31014,0.00013,27.85354]
[1778455658844,35.4,82325.7,6.3,-0.31022,0.00013,27.8563]
[1778455660580,35.4,82340.57,6.3,-0.30834,0.00013,27.78759]
[1778455663493,35.4,82341.09,6.3,-0.30827,0.00013,27.78504]
[1778455663873,35.4,82340.95,6.3,-0.30829,0.00013,27.78563]
[1778455663928,35.4,82340.95,6.3,-0.30829,0.00013,27.78563]
[1778455664010,35.4,82340.95,6.3,-0.30829,0.00013,27.78563]
[1778455664108,35.4,82340.95,6.3,-0.30829,0.00013,27.78563]
[1778455664187,35.4,82336.29,6.3,-0.30888,0.00013,27.80736]
[1778455665065,35.4,82336.29,6.3,-0.30888,0.00013,27.80736]
[1778455665169,35.4,82336.29,6.3,-0.30888,0.00013,27.80736]
[1778455665507,35.4,82336.29,6.3,-0.30888,0.00013,27.80736]
[1778455665563,35.4,82336.29,6.3,-0.30888,0.00013,27.80736]
[1778455665581,35.4,82315.28,6.3,-0.31154,0.00013,27.90415]
[1778455665660,35.4,82315.28,6.3,-0.31154,0.00013,27.90415]
[1778455665863,35.4,82315.28,6.3,-0.31154,0.00013,27.90415]
[1778455666298,35.4,82315.28,6.3,-0.31154,0.00013,27.90415]
[1778455666363,35.4,82305.94,6.3,-0.31272,0.00013,27.94679]
[1778455667057,35.4,82305.94,6.3,-0.31272,0.00013,27.94679]
[1778455670091,35.4,82305.25,6.3,-0.31281,0.00013,27.95004]
[1778455675959,35.4,82298.78,6.3,-0.31364,0.00013,27.97959]
[1778455678980,35.41,82309.42,6.3,-0.31229,0.00013,27.93138]
[1778455684018,35.41,82302.02,6.3,-0.31324,0.00013,27.96529]
[1778455688046,35.41,82292.58,6.3,-0.31443,0.00013,28.00798]
[1778455689740,35.41,82287.68,6.3,-0.31506,0.00013,28.03]
[1778455697928,35.41,82285.96,6.3,-0.31527,0.00013,28.03754]
[1778455699151,35.4,82285.32,6.3,-0.31535,0.00013,28.04027]
[1778455699164,35.4,82285.32,6.3,-0.31535,0.00013,28.04027]
[1778455699467,35.4,82285.32,6.3,-0.31535,0.00013,28.04027]
[1778455699693,35.4,82280.05,6.3,-0.31602,0.00013,28.06384]
[1778455699711,35.4,82280.05,6.3,-0.31602,0.00013,28.06384]
[1778455699736,35.4,82280.05,6.3,-0.31602,0.00013,28.06384]
[1778455700138,35.4,82262.51,6.3,-0.31826,0.00013,28.14176]
[1778455700940,35.4,82262.51,6.3,-0.31826,0.00013,28.14176]
[1778455707187,35.4,82263.52,6.3,-0.3181,0.00013,28.13649]
[1778455710242,35.4,82256.65,6.3,-0.31898,0.00013,28.16658]
[1778455711135,35.4,82263.18,6.3,-0.31814,0.00013,28.13762]
[1778455711144,35.4,82263.18,6.3,-0.31814,0.00013,28.13762]
[1778455712538,35.4,82263.46,6.3,-0.31808,0.00013,28.13275]
[1778455717979,35.39,82270.72,6.3,-0.31714,0.00013,28.09997]
[1778455718072,35.39,82270.72,6.3,-0.31714,0.00013,28.09997]
[1778455718528,35.39,82270.72,6.3,-0.31714,0.00013,28.09997]
[1778455724306,35.39,82278.1,6.3,-0.31619,0.00013,28.06671]
[1778455725786,35.39,82278.03,6.3,-0.3162,0.00013,28.06698]
[1778455726320,35.39,82268.75,6.3,-0.31738,0.00013,28.10828]
[1778455726784,35.39,82268.75,6.3,-0.31738,0.00013,28.10828]
[1778455731362,35.39,82263.58,6.3,-0.31803,0.00013,28.13087]
[1778455738406,35.38,82265.82,6.3,-0.31772,0.00013,28.12017]
[1778455741128,35.38,82263.52,6.3,-0.31801,0.00013,28.13018]
[1778455741616,35.38,82263.52,6.3,-0.31801,0.00013,28.13018]
[1778455742180,35.38,82256.98,6.3,-0.31885,0.00013,28.15898]
[1778455742693,35.38,82244.14,6.3,-0.32049,0.00013,28.21525]
[1778455744133,35.38,82242.81,6.3,-0.32066,0.00013,28.22089]
[1778455746467,35.38,82228.34,6.3,-0.3225,0.00013,28.28329]
[1778455749380,35.37,82223.58,6.3,-0.3231,0.00013,28.30339]
[1778455749463,35.37,82223.58,6.3,-0.3231,0.00013,28.30339]
[1778455749476,35.37,82223.58,6.3,-0.3231,0.00013,28.30339]
[1778455749488,35.37,82221.88,6.3,-0.32331,0.00013,28.31048]
[1778455750495,35.37,82210.83,6.3,-0.32473,0.00013,28.35778]
[1778455754585,35.37,82211.9,6.3,-0.32458,0.00013,28.35266]
[1778455754613,35.37,82211.9,6.3,-0.32458,0.00013,28.35266]
[1778455754642,35.37,82211.9,6.3,-0.32458,0.00013,28.35266]
[1778455754662,35.37,82211.9,6.3,-0.32458,0.00013,28.35266]
[1778455754697,35.37,82211.9,6.3,-0.32458,0.00013,28.35266]
[1778455754819,35.37,82211.06,6.3,-0.32468,0.00013,28.35608]
[1778455754850,35.37,82211.06,6.3,-0.32468,0.00013,28.35608]
[1778455754878,35.37,82211.06,6.3,-0.32468,0.00013,28.35608]
[1778455755603,35.37,82211.06,6.3,-0.32468,0.00013,28.35608]
[1778455756032,35.37,82207.77,6.3,-0.32511,0.00013,28.37019]
[1778455758546,35.37,82207.41,6.3,-0.32515,0.00013,28.37159]
[1778455763586,35.36,82207.93,6.3,-0.32507,0.00013,28.36897]
[1778455764881,35.36,82210.78,6.3,-0.3247,0.00013,28.35672]
[1778455770635,35.36,82210.98,6.3,-0.32467,0.00013,28.35555]
[1778455775050,35.36,82210.55,6.3,-0.3247,0.00013,28.35368]
[1778455775125,35.36,82210.55,6.3,-0.3247,0.00013,28.35368]
[1778455777736,35.36,82210.45,6.3,-0.32471,0.00013,28.35381]
[1778455778039,35.36,82211.95,6.3,-0.32451,0.00013,28.34713]
[1778455778376,35.36,82211.95,6.3,-0.32451,0.00013,28.34713]
[1778455778694,35.35,82220.99,6.3,-0.32333,0.00013,28.308]
[1778455779831,35.35,82224.74,6.3,-0.32284,0.00013,28.29156]
[1778455780705,35.35,82233.56,6.3,-0.3217,0.00013,28.25307]
[1778455782238,35.35,82232.77,6.3,-0.3218,0.00013,28.25631]
[1778455783162,35.35,82232.53,6.3,-0.32182,0.00013,28.25715]
[1778455783226,35.35,82232.53,6.3,-0.32182,0.00013,28.25715]
[1778455783239,35.35,82232.53,6.3,-0.32182,0.00013,28.25715]
[1778455783726,35.35,82225.57,6.3,-0.32271,0.00013,28.28714]
[1778455784550,35.35,82225.57,6.3,-0.32271,0.00013,28.28714]
[1778455785048,35.35,82223.19,6.3,-0.32301,0.00013,28.29726]
[1778455785627,35.35,82223.19,6.3,-0.32301,0.00013,28.29726]
[1778455786294,35.35,82222.51,6.3,-0.3231,0.00013,28.30002]
[1778455791782,35.34,82227.1,6.3,-0.32247,0.00013,28.27904]
[1778455794225,35.34,82225.53,6.3,-0.32267,0.00013,28.28568]
[1778455796277,35.33,82225.7,6.3,-0.32264,0.00013,28.28461]
[1778455798105,35.33,82230.4,6.3,-0.32203,0.00013,28.26389]
[1778455798824,35.33,82230.28,6.3,-0.32203,0.00013,28.26411]
[1778455800797,35.33,82220.58,6.3,-0.32328,0.00013,28.30596]
[1778455803387,35.33,82220.72,6.3,-0.32325,0.00013,28.30498]
[1778455803397,35.33,82220.72,6.3,-0.32325,0.00013,28.30498]
[1778455803449,35.33,82220.72,6.3,-0.32325,0.00013,28.30498]
[1778455803596,35.33,82220.72,6.3,-0.32325,0.00013,28.30498]
[1778455803670,35.33,82220.72,6.3,-0.32325,0.00013,28.30498]
[1778455803732,35.33,82220.72,6.3,-0.32325,0.00013,28.30498]
[1778455803737,35.33,82218.01,6.3,-0.32359,0.00013,28.3163]
[1778455803891,35.33,82218.01,6.3,-0.32359,0.00013,28.3163]
[1778455803900,35.33,82218.01,6.3,-0.32359,0.00013,28.3163]
[1778455803910,35.33,82218.01,6.3,-0.32359,0.00013,28.3163]
[1778455803951,35.33,82218.01,6.3,-0.32359,0.00013,28.3163]
[1778455803967,35.33,82218.01,6.3,-0.32359,0.00013,28.3163]
[1778455804107,35.33,82218.01,6.3,-0.32359,0.00013,28.3163]
[1778455804300,35.33,82218.01,6.3,-0.32359,0.00013,28.3163]
[1778455804367,35.33,82218.01,6.3,-0.32359,0.00013,28.3163]
[1778455804472,35.32,82239.38,6.3,-0.32083,0.00013,28.22326]
[1778455804874,35.32,82278.02,6.3,-0.31588,0.00013,28.05212]
[1778455805810,35.32,82278.02,6.3,-0.31588,0.00013,28.05212]
[1778455806973,35.32,82272.29,6.3,-0.31661,0.00013,28.07759]
[1778455807037,35.32,82272.29,6.3,-0.31661,0.00013,28.07759]
[1778455807291,35.32,82272.29,6.3,-0.31661,0.00013,28.07759]
[1778455807357,35.32,82272.9,6.3,-0.31653,0.00013,28.07478]
[1778455807996,35.32,82272.9,6.3,-0.31653,0.00013,28.07478]
[1778455813622,35.32,82270.9,6.3,-0.31678,0.00013,28.08356]
[1778455814079,35.32,82271.55,6.3,-0.31669,0.00013,28.08055]
[1778455814646,35.32,82271.55,6.3,-0.31669,0.00013,28.08055]
[1778455815793,35.32,82269.06,6.3,-0.31701,0.00013,28.09161]
[1778455819847,35.32,82269.11,6.3,-0.317,0.00013,28.09118]
[1778455821744,35.32,82263.66,6.3,-0.31769,0.00013,28.11539]
[1778455821749,35.32,82263.66,6.3,-0.31769,0.00013,28.11539]
[1778455824153,35.32,82256.99,6.3,-0.31854,0.00013,28.14476]
[1778455824174,35.32,82256.99,6.3,-0.31854,0.00013,28.14476]
[1778455824882,35.32,82257.12,6.3,-0.31852,0.00013,28.144]
[1778455826498,35.32,82260.81,6.3,-0.31805,0.00013,28.12765]
[1778455826575,35.32,82260.81,6.3,-0.31805,0.00013,28.12765]
[1778455826640,35.32,82260.81,6.3,-0.31805,0.00013,28.12765]
[1778455826739,35.32,82260.81,6.3,-0.31805,0.00013,28.12765]
[1778455826782,35.32,82260.81,6.3,-0.31805,0.00013,28.12765]
[1778455826794,35.32,82260.81,6.3,-0.31805,0.00013,28.12765]
[1778455826860,35.31,82259.77,6.3,-0.31818,0.00013,28.13209]
[1778455826946,35.31,82259.77,6.3,-0.31818,0.00013,28.13209]
[1778455826985,35.31,82259.77,6.3,-0.31818,0.00013,28.13209]
[1778455827016,35.31,82259.77,6.3,-0.31818,0.00013,28.13209]
[1778455827045,35.31,82247.81,6.3,-0.31971,0.00013,28.18492]
[1778455827858,35.31,82247.81,6.3,-0.31971,0.00013,28.18492]
[1778455827932,35.31,82247.81,6.3,-0.31971,0.00013,28.18492]
[1778455832189,35.31,82253.8,6.3,-0.31891,0.00013,28.15456]
[1778455832306,35.31,82253.8,6.3,-0.31891,0.00013,28.15456]
[1778455832456,35.31,82253.8,6.3,-0.31891,0.00013,28.15456]
[1778455833203,35.31,82263.42,6.3,-0.31767,0.00013,28.11159]
[1778455837115,35.31,82253.85,6.3,-0.31889,0.00013,28.15367]
[1778455837943,35.31,82253.85,6.3,-0.31889,0.00013,28.15367]
[1778455840999,35.31,82252.43,6.3,-0.31906,0.00013,28.1596]
[1778455846178,35.3,82254.96,6.3,-0.31872,0.00013,28.14771]
[1778455851424,35.3,82254.64,6.3,-0.31875,0.00013,28.14868]
[1778455851431,35.3,82254.64,6.3,-0.31875,0.00013,28.14868]
[1778455852222,35.3,82266.61,6.3,-0.31721,0.00013,28.0953]
[1778455857404,35.3,82267.86,6.3,-0.31704,0.00013,28.08952]
[1778455857411,35.3,82267.86,6.3,-0.31704,0.00013,28.08952]
[1778455858470,35.3,82269.0,6.3,-0.3169,0.00013,28.08437]
[1778455860277,35.3,82268.2,6.3,-0.31699,0.00013,28.08779]
[1778455861544,35.3,82268.2,6.3,-0.31699,0.00013,28.08779]
[1778455861556,35.3,82268.2,6.3,-0.31699,0.00013,28.08779]
[1778455867326,35.29,82266.84,6.3,-0.31716,0.00013,28.09349]
[1778455868742,35.29,82266.84,6.3,-0.31716,0.00013,28.09349]
[1778455869739,35.29,82265.72,6.3,-0.3173,0.00013,28.09842]
[1778455872653,35.29,82253.88,6.3,-0.31881,0.00013,28.15075]
[1778455872672,35.29,82253.88,6.3,-0.31881,0.00013,28.15075]
[1778455872733,35.29,82253.88,6.3,-0.31881,0.00013,28.15075]
[1778455872744,35.29,82253.88,6.3,-0.31881,0.00013,28.15075]
[1778455872774,35.29,82253.88,6.3,-0.31881,0.00013,28.15075]
[1778455873030,35.29,82253.45,6.3,-0.31886,0.00013,28.15254]
[1778455873115,35.29,82253.45,6.3,-0.31886,0.00013,28.15254]
[1778455873239,35.29,82253.45,6.3,-0.31886,0.00013,28.15254]
[1778455873275,35.29,82253.45,6.3,-0.31886,0.00013,28.15254]
[1778455873458,35.29,82216.58,6.3,-0.32361,0.00013,28.31361]
[1778455873954,35.29,82216.58,6.3,-0.32361,0.00013,28.31361]
[1778455874356,35.29,82216.58,6.3,-0.32361,0.00013,28.31361]
[1778455874380,35.29,82215.36,6.3,-0.32376,0.00013,28.31854]
[1778455874864,35.29,82215.36,6.3,-0.32376,0.00013,28.31854]
[1778455875293,35.29,82215.36,6.3,-0.32376,0.00013,28.31854]
[1778455875361,35.29,82215.36,6.3,-0.32376,0.00013,28.31854]
[1778455875388,35.29,82215.36,6.3,-0.32376,0.00013,28.31854]
[1778455875425,35.29,82215.36,6.3,-0.32376,0.00013,28.31854]
[1778455876379,35.29,82215.08,6.3,-0.32379,0.00013,28.31951]
[1778455876396,35.29,82216.46,6.3,-0.3236,0.00013,28.31332]
[1778455879729,35.29,82216.49,6.3,-0.3236,0.00013,28.31317]
[1778455879817,35.29,82216.49,6.3,-0.3236,0.00013,28.31317]
[1778455879825,35.29,82216.49,6.3,-0.3236,0.00013,28.31317]
[1778455879882,35.29,82216.49,6.3,-0.3236,0.00013,28.31317]
[1778455879912,35.29,82216.96,6.3,-0.32354,0.00013,28.31114]
[1778455880718,35.29,82195.1,6.3,-0.32637,0.00013,28.4048]
[1778455880874,35.29,82195.1,6.3,-0.32637,0.00013,28.4048]
[1778455882141,35.28,82192.22,6.3,-0.32674,0.00013,28.41695]
[1778455883774,35.28,82191.6,6.3,-0.32682,0.00013,28.41949]
[1778455887432,35.28,82195.56,6.3,-0.32629,0.00013,28.40232]
[1778455890480,35.28,82197.33,6.3,-0.32606,0.00013,28.39458]
[1778455890530,35.28,82197.33,6.3,-0.32606,0.00013,28.39458]
[1778455891152,35.28,82199.45,6.3,-0.32578,0.00013,28.38548]
[1778455891517,35.28,82199.45,6.3,-0.32578,0.00013,28.38548]
[1778455891618,35.28,82209.68,6.3,-0.32444,0.00013,28.33812]
[1778455892756,35.28,82218.54,6.3,-0.32329,0.00013,28.29969]
[1778455894398,35.28,82218.61,6.3,-0.32327,0.00013,28.29918]
[1778455895550,35.28,82218.88,6.3,-0.32323,0.00013,28.29779]
[1778455895605,35.27,82213.19,6.3,-0.32396,0.00013,28.32215]
[1778455896539,35.27,82202.7,6.3,-0.32532,0.00013,28.36718]
[1778455898601,35.27,82201.55,6.3,-0.32547,0.00013,28.37206]
[1778455898637,35.27,82200.75,6.3,-0.32557,0.00013,28.37543]
[1778455899560,35.27,82209.73,6.3,-0.3244,0.00013,28.33668]
[1778455904595,35.26,82214.96,6.3,-0.32369,0.00013,28.31297]
[1778455908623,35.26,82224.11,6.3,-0.32248,0.00013,28.27246]
[1778455909461,35.26,82224.11,6.3,-0.32248,0.00013,28.27246]
[1778455910058,35.26,82224.36,6.3,-0.32245,0.00013,28.27119]
[1778455913564,35.25,82224.58,6.3,-0.3224,0.00013,28.26967]
[1778455914101,35.25,82224.47,6.3,-0.32241,0.00013,28.26996]
[1778455914151,35.25,82224.47,6.3,-0.32241,0.00013,28.26996]
[1778455914628,35.25,82224.47,6.3,-0.32241,0.00013,28.26996]
[1778455914761,35.25,82224.47,6.3,-0.32241,0.00013,28.26996]
[1778455914798,35.25,82226.6,6.3,-0.32213,0.00013,28.2605]
[1778455915679,35.25,82215.22,6.3,-0.3236,0.00013,28.30971]
[1778455920714,35.24,82217.2,6.3,-0.32332,0.00013,28.30023]
[1778455921139,35.24,82217.2,6.3,-0.32332,0.00013,28.30023]
[1778455921745,35.24,82217.2,6.3,-0.32332,0.00013,28.30023]
[1778455921768,35.24,82223.7,6.3,-0.32247,0.00013,28.27185]
[1778455927763,35.24,82225.41,6.3,-0.32222,0.00013,28.2633]
[1778455932798,35.23,82224.57,6.3,-0.3223,0.00013,28.26597]
[1778455937833,35.22,82223.14,6.3,-0.32246,0.00013,28.27122]
[1778455939763,35.22,82222.48,6.3,-0.32254,0.00013,28.27389]
[1778455944882,35.22,82223.98,6.3,-0.32231,0.00013,28.2662]
[1778455949630,35.21,82221.1,6.3,-0.32266,0.00013,28.27795]
[1778455951761,35.21,82224.81,6.3,-0.32217,0.00013,28.26141]
[1778455957412,35.2,82224.31,6.3,-0.3222,0.00013,28.25933]
[1778455961599,35.2,82227.75,6.3,-0.32173,0.00013,28.2434]
[1778455967037,35.19,82223.91,6.3,-0.32219,0.00013,28.25886]
[1778455972069,35.18,82223.15,6.3,-0.32227,0.00013,28.2614]
[1778455974297,35.18,82222.82,6.3,-0.3223,0.00013,28.26245]
[1778455976113,35.18,82232.99,6.3,-0.32097,0.00013,28.21739]
[1778455980213,35.18,82233.16,6.3,-0.32093,0.00013,28.21617]
[1778455981115,35.17,82233.37,6.3,-0.3209,0.00013,28.21493]
[1778455981197,35.17,82233.37,6.3,-0.3209,0.00013,28.21493]
[1778455981358,35.17,82233.37,6.3,-0.3209,0.00013,28.21493]
[1778455981554,35.17,82233.37,6.3,-0.3209,0.00013,28.21493]
[1778455981607,35.17,82233.37,6.3,-0.3209,0.00013,28.21493]
[1778455981651,35.17,82242.35,6.3,-0.31974,0.00013,28.17522]
[1778455982362,35.17,82242.35,6.3,-0.31974,0.00013,28.17522]
[1778455982432,35.17,82242.35,6.3,-0.31974,0.00013,28.17522]
[1778455982531,35.17,82254.58,6.3,-0.31816,0.00013,28.12084]
[1778455983128,35.17,82254.58,6.3,-0.31816,0.00013,28.12084]
[1778455984740,35.17,82255.79,6.3,-0.318,0.00013,28.11545]
[1778455990213,35.17,82261.99,6.3,-0.31719,0.00013,28.08731]
[1778455991058,35.17,82261.99,6.3,-0.31719,0.00013,28.08731]
[1778455991723,35.17,82261.99,6.3,-0.31719,0.00013,28.08731]
[1778455992048,35.17,82266.48,6.3,-0.31661,0.00013,28.06709]
[1778455996451,35.17,82271.15,6.3,-0.31601,0.00013,28.04604]
[1778455996612,35.17,82271.15,6.3,-0.31601,0.00013,28.04604]
[1778455996677,35.17,82271.15,6.3,-0.31601,0.00013,28.04604]
[1778455996782,35.17,82271.15,6.3,-0.31601,0.00013,28.04604]
[1778455997619,35.17,82270.15,6.3,-0.31614,0.00013,28.05054]
[1778455997717,35.17,82250.2,6.3,-0.31871,0.00013,28.13973]
[1778455998497,35.17,82250.2,6.3,-0.31871,0.00013,28.13973]
[1778456004312,35.16,82247.82,6.3,-0.31899,0.00013,28.14963]
[1778456009341,35.16,82251.46,6.3,-0.31852,0.00013,28.13309]
[1778456010773,35.16,82246.36,6.3,-0.31917,0.00013,28.15565]
[1778456017761,35.16,82244.76,6.3,-0.31935,0.00013,28.15868]
[1778456017787,35.16,82244.76,6.3,-0.31935,0.00013,28.15868]
[1778456017822,35.16,82244.76,6.3,-0.31935,0.00013,28.15868]
[1778456017979,35.16,82244.76,6.3,-0.31935,0.00013,28.15868]
[1778456018003,35.16,82244.76,6.3,-0.31935,0.00013,28.15868]
[1778456018119,35.16,82244.41,6.3,-0.31938,0.00013,28.1599]
[1778456018360,35.16,82244.41,6.3,-0.31938,0.00013,28.1599]
[1778456018417,35.16,82244.41,6.3,-0.31938,0.00013,28.1599]
[1778456018826,35.16,82244.41,6.3,-0.31938,0.00013,28.1599]
[1778456018928,35.16,82218.49,6.3,-0.32273,0.00013,28.27361]
[1778456019273,35.16,82218.49,6.3,-0.32273,0.00013,28.27361]
[1778456019366,35.16,82218.49,6.3,-0.32273,0.00013,28.27361]
[1778456019442,35.16,82218.49,6.3,-0.32273,0.00013,28.27361]
[1778456019705,35.16,82218.49,6.3,-0.32273,0.00013,28.27361]
[1778456019806,35.15,82210.38,6.3,-0.32378,0.00013,28.30861]
[1778456022189,35.15,82210.82,6.3,-0.32371,0.00013,28.30624]
[1778456022287,35.15,82210.82,6.3,-0.32371,0.00013,28.30624]
[1778456022378,35.15,82210.82,6.3,-0.32371,0.00013,28.30624]
[1778456022562,35.15,82210.82,6.3,-0.32371,0.00013,28.30624]
[1778456022583,35.15,82210.82,6.3,-0.32371,0.00013,28.30624]
[1778456023031,35.15,82203.6,6.3,-0.32464,0.00013,28.33721]
[1778456023608,35.15,82203.6,6.3,-0.32464,0.00013,28.33721]
[1778456023649,35.15,82203.6,6.3,-0.32464,0.00013,28.33721]
[1778456023693,35.15,82203.6,6.3,-0.32464,0.00013,28.33721]
[1778456023749,35.15,82203.6,6.3,-0.32464,0.00013,28.33721]
[1778456023808,35.15,82197.97,6.3,-0.32536,0.00013,28.36119]
[1778456025068,35.15,82190.85,6.3,-0.32629,0.00013,28.39164]
[1778456026242,35.15,82189.09,6.3,-0.32651,0.00013,28.39909]
[1778456026312,35.15,82189.09,6.3,-0.32651,0.00013,28.39909]
[1778456026474,35.15,82189.09,6.3,-0.32651,0.00013,28.39909]
[1778456027919,35.15,82192.31,6.3,-0.32609,0.00013,28.38526]
[1778456028733,35.15,82199.47,6.3,-0.32516,0.00013,28.35451]
[1778456032508,35.15,82210.18,6.3,-0.32377,0.00013,28.30825]
[1778456037543,35.15,82206.61,6.3,-0.32423,0.00013,28.32374]
[1778456042732,35.15,82206.99,6.3,-0.32418,0.00013,28.32211]
[1778456042980,35.15,82206.99,6.3,-0.32418,0.00013,28.32211]
[1778456042798,35.15,82206.94,6.3,-0.32419,0.00013,28.32233]
[1778456044595,35.14,82215.65,6.3,-0.32305,0.00013,28.28416]
[1778456046373,35.14,82214.67,6.3,-0.32317,0.00013,28.28823]
[1778456051644,35.14,82215.95,6.3,-0.32297,0.00013,28.28152]
[1778456055056,35.13,82216.14,6.3,-0.32293,0.00013,28.28013]
[1778456061726,35.12,82205.55,6.3,-0.32428,0.00013,28.32492]
[1778456061776,35.12,82205.55,6.3,-0.32428,0.00013,28.32492]
[1778456061834,35.12,82205.55,6.3,-0.32428,0.00013,28.32492]
[1778456061966,35.12,82205.55,6.3,-0.32428,0.00013,28.32492]
[1778456062464,35.12,82202.2,6.3,-0.3247,0.00013,28.33916]
[1778456062723,35.12,82192.54,6.3,-0.32596,0.00013,28.38044]
[1778456063072,35.12,82192.54,6.3,-0.32596,0.00013,28.38044]
[1778456063462,35.12,82192.54,6.3,-0.32596,0.00013,28.38044]
[1778456064079,35.12,82193.37,6.3,-0.32584,0.00013,28.37662]
[1778456069660,35.11,82196.18,6.3,-0.32544,0.00013,28.36332]
[1778456071787,35.11,82205.57,6.3,-0.32418,0.00013,28.31864]
[1778456072200,35.11,82205.57,6.3,-0.32418,0.00013,28.31864]
[1778456072794,35.11,82200.14,6.3,-0.32488,0.00013,28.34188]
[1778456074775,35.1,82198.92,6.3,-0.32504,0.00013,28.34695]
[1778456074979,35.1,82198.92,6.3,-0.32504,0.00013,28.34695]
[1778456075867,35.1,82198.59,6.3,-0.32507,0.00013,28.34818]
[1778456075929,35.1,82201.05,6.3,-0.32475,0.00013,28.33738]
[1778456081858,35.09,82205.8,6.3,-0.3241,0.00013,28.31566]
[1778456083686,35.09,82205.69,6.3,-0.32411,0.00013,28.31594]
[1778456085089,35.09,82202.82,6.3,-0.32447,0.00013,28.32796]
[1778456085887,35.09,82196.75,6.3,-0.32525,0.00013,28.35397]
[1778456090923,35.08,82196.76,6.3,-0.32523,0.00013,28.35298]
[1778456091941,35.08,82196.76,6.3,-0.32523,0.00013,28.35298]
[1778456092026,35.08,82196.6,6.3,-0.32524,0.00013,28.35348]
[1778456097989,35.08,82201.07,6.3,-0.32463,0.00013,28.3332]
[1778456097993,35.07,82200.61,6.3,-0.32469,0.00013,28.33499]
[1778456101119,35.07,82200.98,6.3,-0.32462,0.00013,28.33288]
[1778456102002,35.07,82207.84,6.3,-0.32372,0.00013,28.30297]
[1778456104021,35.07,82198.32,6.3,-0.32495,0.00013,28.3438]
[1778456106771,35.06,82198.48,6.3,-0.32492,0.00013,28.34271]
[1778456107078,35.06,82198.48,6.3,-0.32492,0.00013,28.34271]
[1778456107062,35.06,82212.31,6.3,-0.32312,0.00013,28.28255]
[1778456107160,35.06,82212.31,6.3,-0.32312,0.00013,28.28255]
[1778456107515,35.06,82212.31,6.3,-0.32312,0.00013,28.28255]
[1778456108058,35.06,82229.83,6.3,-0.32084,0.00013,28.20561]
[1778456108420,35.06,82229.83,6.3,-0.32084,0.00013,28.20561]
[1778456108537,35.06,82229.83,6.3,-0.32084,0.00013,28.20561]
[1778456108543,35.06,82229.83,6.3,-0.32084,0.00013,28.20561]
[1778456108740,35.06,82229.83,6.3,-0.32084,0.00013,28.20561]
[1778456108791,35.06,82229.83,6.3,-0.32084,0.00013,28.20561]
[1778456108876,35.06,82229.83,6.3,-0.32084,0.00013,28.20561]
[1778456109065,35.06,82242.18,6.3,-0.31924,0.00013,28.15085]
[1778456109745,35.06,82242.18,6.3,-0.31924,0.00013,28.15085]
[1778456109771,35.06,82242.18,6.3,-0.31924,0.00013,28.15085]
[1778456109786,35.06,82242.18,6.3,-0.31924,0.00013,28.15085]
[1778456109863,35.06,82242.18,6.3,-0.31924,0.00013,28.15085]
[1778456109895,35.06,82242.18,6.3,-0.31924,0.00013,28.15085]
[1778456109989,35.06,82242.18,6.3,-0.31924,0.00013,28.15085]
[1778456111079,35.06,82229.69,6.3,-0.32085,0.00013,28.20605]
[1778456111478,35.06,82229.69,6.3,-0.32085,0.00013,28.20605]
[1778456111500,35.06,82229.69,6.3,-0.32085,0.00013,28.20605]
[1778456111744,35.06,82229.69,6.3,-0.32085,0.00013,28.20605]
[1778456112248,35.06,82235.48,6.3,-0.3201,0.00013,28.18039]
[1778456112542,35.06,82235.48,6.3,-0.3201,0.00013,28.18039]
[1778456112603,35.06,82235.48,6.3,-0.3201,0.00013,28.18039]
[1778456118129,35.06,82238.34,6.3,-0.31972,0.00013,28.16736]
[1778456120958,35.06,82236.11,6.3,-0.32001,0.00013,28.17718]
[1778456123490,35.06,82232.06,6.3,-0.32052,0.00013,28.19486]
[1778456123950,35.06,82232.06,6.3,-0.32052,0.00013,28.19486]
[1778456124050,35.06,82219.97,6.3,-0.32209,0.00013,28.24782]
[1778456124488,35.06,82219.97,6.3,-0.32209,0.00013,28.24782]
[1778456124961,35.06,82219.97,6.3,-0.32209,0.00013,28.24782]
[1778456128200,35.05,82207.37,6.3,-0.32371,0.00013,28.3022]
[1778456132791,35.05,82206.58,6.3,-0.32378,0.00013,28.30159]
[1778456138270,35.04,82214.37,6.3,-0.32273,0.00013,28.2665]
[1778456141379,35.04,82215.77,6.3,-0.32254,0.00013,28.26008]
[1778456141872,35.04,82215.77,6.3,-0.32254,0.00013,28.26008]
[1778456142439,35.04,82216.99,6.3,-0.32238,0.00013,28.25445]
[1778456143080,35.04,82216.99,6.3,-0.32238,0.00013,28.25445]
[1778456142538,35.04,82239.18,6.3,-0.31949,0.00013,28.15646]
[1778456146568,35.04,82240.32,6.3,-0.31934,0.00013,28.15127]
[1778456146570,35.04,82240.32,6.3,-0.31934,0.00013,28.15127]
[1778456152355,35.03,82240.82,6.3,-0.31927,0.00013,28.14872]
[1778456156696,35.03,82240.11,6.3,-0.31936,0.00013,28.15165]
[1778456156731,35.03,82240.11,6.3,-0.31936,0.00013,28.15165]
[1778456159398,35.03,82246.01,6.3,-0.31859,0.00013,28.12513]
[1778456161155,35.03,82246.22,6.3,-0.31856,0.00013,28.12416]
[1778456161460,35.03,82246.43,6.3,-0.31853,0.00013,28.12318]
[1778456165068,35.03,82250.97,6.3,-0.31794,0.00013,28.1028]
[1778456165460,35.03,82263.54,6.3,-0.31632,0.00013,28.04623]
[1778456168323,35.03,82270.79,6.3,-0.31538,0.00013,28.01344]
[1778456168403,35.03,82270.79,6.3,-0.31538,0.00013,28.01344]
[1778456169290,35.03,82278.07,6.3,-0.31445,0.00013,27.98037]
[1778456169328,35.03,82278.07,6.3,-0.31445,0.00013,27.98037]
[1778456169500,35.03,82283.1,6.3,-0.31381,0.00013,27.95755]
[1778456171643,35.03,82282.85,6.3,-0.31383,0.00013,27.95855]
[1778456171744,35.03,82284.43,6.3,-0.31363,0.00013,27.95117]
[1778456177556,35.03,82281.87,6.3,-0.31397,0.00013,27.96353]
[1778456182591,35.04,82282.14,6.3,-0.31395,0.00013,27.96283]
[1778456187232,35.04,82281.93,6.3,-0.31399,0.00013,27.96424]
[1778456187295,35.04,82281.93,6.3,-0.31399,0.00013,27.96424]
[1778456187499,35.04,82281.93,6.3,-0.31399,0.00013,27.96424]
[1778456187640,35.04,82281.93,6.3,-0.31399,0.00013,27.96424]
[1778456187812,35.04,82281.93,6.3,-0.31399,0.00013,27.96424]
[1778456187902,35.04,82281.93,6.3,-0.31399,0.00013,27.96424]
[1778456187932,35.04,82281.93,6.3,-0.31399,0.00013,27.96424]
[1778456188036,35.04,82301.86,6.3,-0.31144,0.00013,27.87279]
[1778456188821,35.04,82301.86,6.3,-0.31144,0.00013,27.87279]
[1778456189004,35.04,82301.86,6.3,-0.31144,0.00013,27.87279]
[1778456189102,35.04,82316.87,6.3,-0.30953,0.00013,27.80329]
[1778456189197,35.04,82316.87,6.3,-0.30953,0.00013,27.80329]
[1778456189793,35.04,82316.87,6.3,-0.30953,0.00013,27.80329]
[1778456189800,35.04,82316.87,6.3,-0.30953,0.00013,27.80329]
[1778456189852,35.04,82316.87,6.3,-0.30953,0.00013,27.80329]
[1778456189864,35.04,82317.31,6.3,-0.30947,0.00013,27.80123]
[1778456191191,35.04,82317.26,6.3,-0.30948,0.00013,27.80173]
[1778456194274,35.05,82316.66,6.3,-0.30956,0.00013,27.80177]
[1778456194498,35.05,82316.66,6.3,-0.30956,0.00013,27.80177]
[1778456195087,35.05,82316.66,6.3,-0.30956,0.00013,27.80177]
[1778456195182,35.05,82317.95,6.3,-0.30941,0.00013,27.796]
[1778456196089,35.05,82327.08,6.3,-0.30824,0.00013,27.75327]
[1778456196594,35.05,82327.08,6.3,-0.30824,0.00013,27.75327]
[1778456199431,35.05,82327.63,6.3,-0.30817,0.00013,27.75078]
[1778456204815,35.05,82327.68,6.3,-0.30817,0.00013,27.7507]
[1778456204844,35.05,82327.68,6.3,-0.30817,0.00013,27.7507]
[1778456206236,35.05,82322.06,6.3,-0.30889,0.00013,27.7771]
[1778456206770,35.05,82315.37,6.3,-0.30975,0.00013,27.80861]
[1778456207792,35.05,82315.37,6.3,-0.30975,0.00013,27.80861]
[1778456207893,35.05,82314.18,6.3,-0.30991,0.00013,27.8144]
[1778456212924,35.05,82316.38,6.3,-0.30962,0.00013,27.80407]
[1778456212930,35.05,82316.38,6.3,-0.30962,0.00013,27.80407]
[1778456218856,35.05,82324.82,6.3,-0.30855,0.00013,27.76473]
[1778456223858,35.05,82325.98,6.3,-0.30841,0.00013,27.75939]
[1778456225900,35.05,82334.16,6.3,-0.30737,0.00013,27.72101]
[1778456226116,35.05,82334.16,6.3,-0.30737,0.00013,27.72101]
[1778456228213,35.05,82331.64,6.3,-0.30769,0.00013,27.73298]
[1778456228340,35.05,82331.03,6.3,-0.30777,0.00013,27.7359]
[1778456228907,35.05,82331.03,6.3,-0.30777,0.00013,27.7359]
[1778456228931,35.05,82323.17,6.3,-0.30877,0.00013,27.77282]
[1778456231559,35.06,82322.63,6.3,-0.30885,0.00013,27.77591]
[1778456231571,35.06,82322.63,6.3,-0.30885,0.00013,27.77591]
[1778456231952,35.06,82326.12,6.3,-0.30842,0.00013,27.75986]
[1778456232366,35.06,82326.12,6.3,-0.30842,0.00013,27.75986]
[1778456232546,35.06,82326.12,6.3,-0.30842,0.00013,27.75986]
[1778456234590,35.06,82331.43,6.3,-0.30774,0.00013,27.73501]
[1778456236840,35.06,82336.48,6.3,-0.3071,0.00013,27.71135]
[1778456242034,35.06,82335.06,6.3,-0.3073,0.00013,27.71848]
[1778456244689,35.06,82335.14,6.3,-0.30729,0.00013,27.71824]
[1778456244825,35.06,82335.14,6.3,-0.30729,0.00013,27.71824]
[1778456245533,35.06,82327.0,6.3,-0.30833,0.00013,27.75657]
[1778456245687,35.06,82327.0,6.3,-0.30833,0.00013,27.75657]
[1778456246062,35.06,82316.31,6.3,-0.30969,0.00013,27.80655]
[1778456246399,35.06,82316.31,6.3,-0.30969,0.00013,27.80655]
[1778456250422,35.06,82314.37,6.3,-0.30993,0.00013,27.81551]
[1778456251188,35.06,82314.37,6.3,-0.30993,0.00013,27.81551]
[1778456252047,35.06,82314.3,6.3,-0.30993,0.00013,27.81227]
[1778456252496,35.06,82314.85,6.3,-0.30985,0.00013,27.80969]
[1778456252630,35.06,82314.85,6.3,-0.30985,0.00013,27.80969]
[1778456252787,35.06,82314.85,6.3,-0.30985,0.00013,27.80969]
[1778456252928,35.06,82314.85,6.3,-0.30985,0.00013,27.80969]
[1778456254631,35.06,82322.49,6.3,-0.30888,0.00013,27.77402]
[1778456255532,35.06,82327.8,6.3,-0.3082,0.00013,27.74916]
[1778456257014,35.06,82330.25,6.3,-0.30789,0.00013,27.73769]
[1778456257116,35.06,82330.25,6.3,-0.30789,0.00013,27.73769]
[1778456258873,35.06,82329.61,6.3,-0.30798,0.00013,27.74078]
[1778456259897,35.06,82329.71,6.3,-0.30797,0.00013,27.74035]
[1778456262182,35.06,82332.46,6.3,-0.30762,0.00013,27.72752]
[1778456262182,35.06,82332.46,6.3,-0.30762,0.00013,27.72752]
[1778456262212,35.06,82332.46,6.3,-0.30762,0.00013,27.72752]
[1778456262223,35.06,82332.46,6.3,-0.30762,0.00013,27.72752]
[1778456262886,35.06,82333.93,6.3,-0.30743,0.00013,27.72065]
[1778456263181,35.06,82351.12,6.3,-0.30525,0.00013,27.63939]
[1778456263918,35.06,82351.12,6.3,-0.30525,0.00013,27.63939]
[1778456264169,35.06,82351.12,6.3,-0.30525,0.00013,27.63939]
[1778456264190,35.07,82355.57,6.3,-0.30469,0.00013,27.61834]
[1778456265665,35.06,82355.12,6.3,-0.30475,0.00013,27.62035]
[1778456265688,35.06,82355.12,6.3,-0.30475,0.00013,27.62035]
[1778456266096,35.06,82355.12,6.3,-0.30475,0.00013,27.62035]
[1778456266228,35.06,82355.12,6.3,-0.30475,0.00013,27.62035]
[1778456266235,35.06,82373.23,6.3,-0.30245,0.00013,27.53346]
[1778456266430,35.06,82373.23,6.3,-0.30245,0.00013,27.53346]
[1778456267004,35.06,82373.23,6.3,-0.30245,0.00013,27.53346]
[1778456269538,35.06,82375.74,6.3,-0.30213,0.00013,27.52119]
[1778456269576,35.06,82375.74,6.3,-0.30213,0.00013,27.52119]
[1778456270062,35.06,82375.74,6.3,-0.30213,0.00013,27.52119]
[1778456271268,35.06,82377.13,6.3,-0.30196,0.00013,27.51443]
[1778456276281,35.06,82372.95,6.3,-0.30247,0.00013,27.53422]
[1778456276442,35.06,82372.95,6.3,-0.30247,0.00013,27.53422]
[1778456284434,35.06,82373.42,6.3,-0.3024,0.00013,27.53135]
[1778456285589,35.06,82375.01,6.3,-0.3022,0.00013,27.52362]
[1778456285593,35.06,82375.01,6.3,-0.3022,0.00013,27.52362]
[1778456285602,35.06,82375.01,6.3,-0.3022,0.00013,27.52362]
[1778456285609,35.06,82375.01,6.3,-0.3022,0.00013,27.52362]
[1778456285818,35.06,82375.01,6.3,-0.3022,0.00013,27.52362]
[1778456285846,35.06,82375.01,6.3,-0.3022,0.00013,27.52362]
[1778456287646,35.06,82388.25,6.3,-0.30053,0.00013,27.45945]
[1778456287847,35.06,82388.25,6.3,-0.30053,0.00013,27.45945]
[1778456292666,35.06,82394.85,6.3,-0.2997,0.00013,27.42744]
[1778456292809,35.06,82394.85,6.3,-0.2997,0.00013,27.42744]
[1778456293988,35.06,82394.94,6.3,-0.29969,0.00013,27.42706]
[1778456293998,35.06,82381.17,6.3,-0.30142,0.00013,27.49396]
[1778456295699,35.06,82380.56,6.3,-0.3015,0.00013,27.49691]
[1778456299287,35.06,82378.68,6.3,-0.30173,0.00013,27.50589]
[1778456299289,35.06,82378.68,6.3,-0.30173,0.00013,27.50589]
[1778456301141,35.06,82373.01,6.3,-0.30245,0.00013,27.53315]
[1778456302358,35.06,82364.42,6.3,-0.30353,0.00013,27.5743]
[1778456302845,35.06,82364.42,6.3,-0.30353,0.00013,27.5743]
[1778456302913,35.05,82375.89,6.3,-0.30208,0.00013,27.51893]
[1778456307477,35.05,82376.21,6.3,-0.30203,0.00013,27.51722]
[1778456308044,35.05,82376.21,6.3,-0.30203,0.00013,27.51722]
[1778456309070,35.05,82378.18,6.3,-0.30178,0.00013,27.50759]
[1778456309074,35.05,82378.18,6.3,-0.30178,0.00013,27.50759]
[1778456309753,35.05,82371.95,6.3,-0.30256,0.00013,27.53758]
[1778456309755,35.05,82371.95,6.3,-0.30256,0.00013,27.53758]
[1778456310049,35.05,82371.95,6.3,-0.30256,0.00013,27.53758]
[1778456310107,35.05,82371.95,6.3,-0.30256,0.00013,27.53758]
[1778456310148,35.05,82371.95,6.3,-0.30256,0.00013,27.53758]
[1778456310260,35.05,82371.95,6.3,-0.30256,0.00013,27.53758]
[1778456310410,35.05,82367.19,6.3,-0.30316,0.00013,27.56039]
[1778456311090,35.05,82367.19,6.3,-0.30316,0.00013,27.56039]
[1778456311161,35.05,82367.19,6.3,-0.30316,0.00013,27.56039]
[1778456311261,35.05,82350.92,6.3,-0.3052,0.00013,27.63449]
[1778456316039,35.05,82349.94,6.3,-0.30531,0.00013,27.63865]
[1778456316063,35.05,82356.15,6.3,-0.30452,0.00013,27.60872]
[1778456316813,35.05,82356.15,6.3,-0.30452,0.00013,27.60872]
[1778456316911,35.05,82350.85,6.3,-0.30519,0.00013,27.63388]
[1778456322608,35.04,82349.6,6.3,-0.30532,0.00013,27.63885]
[1778456324622,35.04,82363.17,6.3,-0.3036,0.00013,27.57376]
[1778456326040,35.04,82363.17,6.3,-0.3036,0.00013,27.57376]
[1778456327389,35.04,82372.85,6.3,-0.30237,0.00013,27.52702]
[1778456331328,35.04,82373.26,6.3,-0.30231,0.00013,27.52485]
[1778456332221,35.04,82369.09,6.3,-0.30284,0.00013,27.54487]
[1778456332437,35.04,82367.02,6.3,-0.3031,0.00013,27.55474]
[1778456337714,35.03,82361.96,6.3,-0.30372,0.00013,27.57835]
[1778456339231,35.03,82361.96,6.3,-0.30372,0.00013,27.57835]
[1778456339309,35.03,82360.53,6.3,-0.3039,0.00013,27.58508]
[1778456340736,35.03,82345.19,6.3,-0.30584,0.00013,27.65802]
[1778456342730,35.03,82346.11,6.3,-0.30572,0.00013,27.65351]
[1778456347785,35.03,82344.95,6.3,-0.30584,0.00013,27.65821]
[1778456352820,35.02,82343.98,6.3,-0.30595,0.00013,27.66214]
[1778456357856,35.02,82341.16,6.3,-0.30629,0.00013,27.6748]
[1778456363898,35.02,82339.5,6.3,-0.30648,0.00013,27.68183]
[1778456365294,35.02,82339.5,6.3,-0.30648,0.00013,27.68183]
[1778456370947,35.01,82350.04,6.3,-0.30512,0.00013,27.63083]
[1778456375982,35.01,82350.83,6.3,-0.30499,0.00013,27.62309]
[1778456377649,35.01,82352.46,6.3,-0.30478,0.00013,27.61523]
[1778456379387,35.01,82352.32,6.3,-0.3048,0.00013,27.61582]
[1778456388157,35.01,82360.36,6.3,-0.30377,0.00013,27.57684]
[1778456394110,35.0,82362.09,6.3,-0.30354,0.00013,27.56823]
[1778456399145,35.0,82357.8,6.3,-0.30408,0.00013,27.58854]
[1778456403904,35.0,82354.61,6.3,-0.30447,0.00013,27.6035]
[1778456404180,35.0,82360.44,6.3,-0.30373,0.00013,27.5755]
[1778456409215,35.0,82365.83,6.3,-0.30304,0.00013,27.54921]
[1778456414251,35.0,82360.36,6.3,-0.30372,0.00013,27.57509]
[1778456419307,34.99,82355.08,6.3,-0.30438,0.00013,27.59995]
[1778456425329,34.99,82360.39,6.3,-0.30369,0.00013,27.57365]
[1778456431371,34.99,82359.93,6.3,-0.30371,0.00013,27.5717]
[1778456436406,34.98,82359.51,6.3,-0.30376,0.00013,27.57322]
[1778456441442,34.98,82359.09,6.3,-0.3038,0.00013,27.57474]
[1778456446477,34.98,82358.49,6.3,-0.30386,0.00013,27.57711]
[1778456451512,34.98,82354.64,6.3,-0.30433,0.00013,27.59501]
[1778456452475,34.98,82354.64,6.3,-0.30433,0.00013,27.59501]
[1778456452880,34.98,82354.64,6.3,-0.30433,0.00013,27.59501]
[1778456452997,34.98,82354.64,6.3,-0.30433,0.00013,27.59501]
[1778456453027,34.98,82354.64,6.3,-0.30433,0.00013,27.59501]
[1778456453037,34.98,82354.64,6.3,-0.30433,0.00013,27.59501]
[1778456453083,34.98,82354.64,6.3,-0.30433,0.00013,27.59501]
[1778456453088,34.98,82354.64,6.3,-0.30433,0.00013,27.59501]
[1778456453223,34.98,82352.1,6.3,-0.30465,0.00013,27.60696]
[1778456453467,34.98,82352.1,6.3,-0.30465,0.00013,27.60696]
[1778456453526,34.98,82328.55,6.3,-0.30765,0.00013,27.71877]
[1778456454565,34.98,82328.55,6.3,-0.30765,0.00013,27.71877]
[1778456455384,34.98,82328.55,6.3,-0.30765,0.00013,27.71877]
[1778456456312,34.98,82327.84,6.3,-0.30774,0.00013,27.72223]
[1778456456408,34.98,82327.84,6.3,-0.30774,0.00013,27.72223]
[1778456460360,34.98,82322.23,6.3,-0.30846,0.00013,27.74873]
[1778456460631,34.98,82322.76,6.3,-0.30839,0.00013,27.74629]
[1778456462290,34.98,82323.15,6.3,-0.30834,0.00013,27.74446]
[1778456462799,34.98,82327.27,6.3,-0.30782,0.00013,27.72513]
[1778456466149,34.98,82332.66,6.3,-0.30713,0.00013,27.6998]
[1778456466154,34.98,82332.66,6.3,-0.30713,0.00013,27.6998]
[1778456466748,34.98,82336.0,6.3,-0.30671,0.00013,27.68413]
[1778456468711,34.98,82340.14,6.3,-0.30619,0.00013,27.66458]
[1778456468779,34.98,82337.14,6.3,-0.30657,0.00013,27.67899]
[1778456474673,34.97,82336.29,6.3,-0.30666,0.00013,27.68201]
[1778456476760,34.97,82336.29,6.3,-0.30666,0.00013,27.68201]
[1778456476861,34.97,82336.29,6.3,-0.30664,0.00013,27.68139]
[1778456481782,34.97,82336.48,6.3,-0.30661,0.00013,27.68012]
[1778456487771,34.96,82336.74,6.3,-0.30655,0.00013,27.67789]
[1778456492806,34.96,82337.18,6.3,-0.30646,0.00013,27.67166]
[1778456497842,34.96,82335.18,6.3,-0.3067,0.00013,27.68057]
[1778456499068,34.96,82335.18,6.3,-0.3067,0.00013,27.68057]
[1778456499364,34.96,82335.18,6.3,-0.3067,0.00013,27.68057]
[1778456499412,34.96,82335.18,6.3,-0.3067,0.00013,27.68057]
[1778456501020,34.96,82326.51,6.3,-0.30781,0.00013,27.72151]
[1778456504712,34.96,82318.94,6.3,-0.30878,0.00013,27.75719]
[1778456510141,34.96,82317.83,6.3,-0.30892,0.00013,27.76242]
[1778456510260,34.96,82317.83,6.3,-0.30892,0.00013,27.76242]
[1778456510935,34.96,82307.7,6.3,-0.31021,0.00013,27.80978]
[1778456516121,34.96,82307.38,6.3,-0.31025,0.00013,27.8111]
[1778456516169,34.96,82304.47,6.3,-0.31062,0.00013,27.82461]
[1778456518563,34.96,82297.39,6.3,-0.31154,0.00013,27.85788]
[1778456524026,34.97,82306.81,6.3,-0.31036,0.00013,27.81535]
[1778456529061,34.97,82306.16,6.3,-0.31048,0.00013,27.81947]
[1778456529547,34.97,82306.16,6.3,-0.31048,0.00013,27.81947]
[1778456529561,34.97,82306.16,6.3,-0.31048,0.00013,27.81947]
[1778456530068,34.97,82306.46,6.3,-0.31044,0.00013,27.81824]
[1778456534351,34.98,82306.51,6.3,-0.31045,0.00013,27.81852]
[1778456534601,34.98,82306.94,6.3,-0.3104,0.00013,27.8167]
[1778456535627,34.98,82310.03,6.3,-0.31001,0.00013,27.80247]
[1778456539008,34.98,82313.3,6.3,-0.3096,0.00013,27.7878]
[1778456539059,34.98,82313.3,6.3,-0.3096,0.00013,27.7878]
[1778456539236,34.98,82313.3,6.3,-0.3096,0.00013,27.7878]
[1778456540144,34.98,82327.39,6.3,-0.30781,0.00013,27.72189]
[1778456543515,34.98,82327.74,6.3,-0.30777,0.00013,27.7203]
[1778456549930,34.98,82322.44,6.3,-0.30844,0.00013,27.74534]
[1778456549947,34.98,82322.44,6.3,-0.30844,0.00013,27.74534]
[1778456552733,34.99,82321.66,6.3,-0.30854,0.00013,27.74592]
[1778456553736,34.99,82324.16,6.3,-0.30823,0.00013,27.73441]
[1778456553887,34.99,82324.16,6.3,-0.30823,0.00013,27.73441]
[1778456553917,34.99,82324.16,6.3,-0.30823,0.00013,27.73441]
[1778456554008,34.99,82324.16,6.3,-0.30823,0.00013,27.73441]
[1778456554319,34.99,82324.16,6.3,-0.30823,0.00013,27.73441]
[1778456554394,34.99,82340.18,6.3,-0.30619,0.00013,27.65875]
[1778456556474,34.99,82344.72,6.3,-0.30561,0.00013,27.63726]
[1778456558502,34.99,82336.55,6.3,-0.30665,0.00013,27.67625]
[1778456558743,34.99,82338.08,6.3,-0.30646,0.00013,27.66906]
[1778456562620,34.99,82343.91,6.3,-0.30572,0.00013,27.64131]
[1778456564166,34.99,82347.69,6.3,-0.30524,0.00013,27.62328]
[1778456569348,34.99,82351.75,6.3,-0.30472,0.00013,27.60389]
[1778456574383,34.99,82351.0,6.3,-0.30482,0.00013,27.60748]
[1778456578010,34.99,82351.51,6.3,-0.30475,0.00013,27.60504]
[1778456578386,34.99,82351.51,6.3,-0.30475,0.00013,27.60504]
[1778456578635,34.99,82352.21,6.3,-0.30466,0.00013,27.6017]
[1778456582644,34.99,82352.26,6.3,-0.30464,0.00013,27.60101]
[1778456583024,34.99,82352.26,6.3,-0.30464,0.00013,27.60101]
[1778456584110,34.98,82359.24,6.3,-0.30376,0.00013,27.56748]
[1778456589488,34.98,82361.57,6.3,-0.30345,0.00013,27.55583]
[1778456594523,34.98,82359.32,6.3,-0.30373,0.00013,27.56627]
[1778456599558,34.98,82355.8,6.3,-0.30416,0.00013,27.58277]
[1778456604594,34.98,82355.8,6.3,-0.30415,0.00013,27.58232]
[1778456609602,34.97,82360.37,6.3,-0.30356,0.00013,27.55998]
[1778456615321,34.97,82358.84,6.3,-0.30373,0.00013,27.56344]
[1778456615351,34.97,82358.84,6.3,-0.30373,0.00013,27.56344]
[1778456615468,34.97,82358.84,6.3,-0.30373,0.00013,27.56344]
[1778456615983,34.97,82357.99,6.3,-0.30383,0.00013,27.56736]
[1778456616318,34.97,82357.99,6.3,-0.30383,0.00013,27.56736]
[1778456616472,34.97,82357.99,6.3,-0.30383,0.00013,27.56736]
[1778456616530,34.97,82345.14,6.3,-0.30546,0.00013,27.62866]
[1778456617551,34.97,82334.66,6.3,-0.30679,0.00013,27.67825]
[1778456622725,34.97,82334.61,6.3,-0.30678,0.00013,27.67762]
[1778456628768,34.96,82334.74,6.3,-0.30674,0.00013,27.67601]
[1778456633803,34.96,82340.46,6.3,-0.30599,0.00013,27.64807]
[1778456638838,34.95,82342.69,6.3,-0.30569,0.00013,27.63679]
[1778456643873,34.95,82341.43,6.3,-0.30583,0.00013,27.64215]
[1778456648908,34.95,82340.04,6.3,-0.30599,0.00013,27.64813]
[1778456652066,34.94,82340.07,6.3,-0.30598,0.00013,27.64759]
[1778456655982,34.94,82341.09,6.3,-0.30584,0.00013,27.64225]
[1778456657576,34.94,82353.29,6.3,-0.30428,0.00013,27.58373]
[1778456658955,34.94,82356.58,6.3,-0.30386,0.00013,27.56787]
[1778456664027,34.94,82357.19,6.3,-0.30377,0.00013,27.5646]
[1778456666113,34.94,82356.56,6.3,-0.30385,0.00013,27.56756]
[1778456671185,34.94,82356.29,6.3,-0.30388,0.00013,27.56855]
[1778456671233,34.94,82358.77,6.3,-0.30354,0.00013,27.55299]
[1778456673092,34.93,82368.29,6.3,-0.30233,0.00013,27.5069]
[1778456677845,34.93,82366.95,6.3,-0.3025,0.00013,27.51314]
[1778456678048,34.93,82366.95,6.3,-0.3025,0.00013,27.51314]
[1778456678098,34.93,82366.95,6.3,-0.3025,0.00013,27.51314]
[1778456678549,34.93,82366.95,6.3,-0.3025,0.00013,27.51314]
[1778456679464,34.93,82370.97,6.3,-0.30199,0.00013,27.49362]
[1778456679546,34.93,82370.97,6.3,-0.30199,0.00013,27.49362]
[1778456679611,34.93,82370.97,6.3,-0.30199,0.00013,27.49362]
[1778456680644,34.93,82376.45,6.3,-0.30129,0.00013,27.46698]
[1778456681602,34.93,82379.87,6.3,-0.30086,0.00013,27.45032]
[1778456681668,34.93,82379.87,6.3,-0.30086,0.00013,27.45032]
[1778456682235,34.93,82379.34,6.3,-0.30093,0.00013,27.4529]
[1778456683831,34.93,82370.21,6.3,-0.30208,0.00013,27.49717]
[1778456689205,34.93,82370.09,6.3,-0.30209,0.00013,27.49746]
[1778456694240,34.93,82370.61,6.3,-0.30202,0.00013,27.49475]
[1778456698875,34.93,82370.89,6.3,-0.30198,0.00013,27.49325]
[1778456700080,34.93,82370.93,6.3,-0.30197,0.00013,27.49302]
[1778456700904,34.93,82371.03,6.3,-0.30196,0.00013,27.4925]
[1778456700954,34.93,82371.03,6.3,-0.30196,0.00013,27.4925]
[1778456700989,34.93,82371.03,6.3,-0.30196,0.00013,27.4925]
[1778456701959,34.93,82378.92,6.3,-0.30096,0.00013,27.45415]
[1778456703311,34.93,82381.86,6.3,-0.30059,0.00013,27.43983]
[1778456706546,34.93,82386.38,6.3,-0.30002,0.00013,27.41784]
[1778456706676,34.93,82386.38,6.3,-0.30002,0.00013,27.41784]
[1778456706895,34.93,82387.5,6.3,-0.29988,0.00013,27.4124]
[1778456708590,34.93,82392.55,6.3,-0.29924,0.00013,27.38772]
[1778456708916,34.93,82393.58,6.3,-0.29911,0.00013,27.38273]
[1778456710417,34.93,82393.05,6.3,-0.29918,0.00013,27.3854]
[1778456710519,34.93,82378.37,6.3,-0.30104,0.00013,27.45717]
[1778456712027,34.93,82376.23,6.3,-0.30131,0.00013,27.46757]
[1778456712655,34.93,82376.23,6.3,-0.30131,0.00013,27.46757]
[1778456714522,34.93,82375.72,6.3,-0.30137,0.00013,27.47002]
[1778456714929,34.93,82375.28,6.3,-0.30143,0.00013,27.47214]
[1778456715005,34.93,82375.28,6.3,-0.30143,0.00013,27.47214]
[1778456715389,34.93,82359.02,6.3,-0.30349,0.00013,27.55073]
[1778456716050,34.93,82359.02,6.3,-0.30349,0.00013,27.55073]
[1778456718406,34.93,82358.71,6.3,-0.30352,0.00013,27.55205]
[1778456723445,34.93,82358.75,6.3,-0.3035,0.00013,27.55129]
[1778456727534,34.92,82359.08,6.3,-0.30345,0.00013,27.54943]
[1778456727636,34.92,82358.45,6.3,-0.30353,0.00013,27.55236]
[1778456728697,34.92,82358.45,6.3,-0.30353,0.00013,27.55236]
[1778456729676,34.92,82356.54,6.3,-0.30377,0.00013,27.5615]
[1778456729810,34.92,82348.52,6.3,-0.30479,0.00013,27.5999]
[1778456729840,34.92,82348.52,6.3,-0.30479,0.00013,27.5999]
[1778456729946,34.92,82348.52,6.3,-0.30479,0.00013,27.5999]
[1778456730097,34.92,82348.52,6.3,-0.30479,0.00013,27.5999]
[1778456730194,34.92,82348.52,6.3,-0.30479,0.00013,27.5999]
[1778456730260,34.92,82348.52,6.3,-0.30479,0.00013,27.5999]
[1778456730496,34.92,82328.06,6.3,-0.3074,0.00013,27.69713]
[1778456731743,34.92,82328.06,6.3,-0.3074,0.00013,27.69713]
[1778456733037,34.92,82319.33,6.3,-0.3085,0.00013,27.73483]
[1778456733251,34.92,82319.33,6.3,-0.3085,0.00013,27.73483]
[1778456733259,34.92,82319.33,6.3,-0.3085,0.00013,27.73483]
[1778456733263,34.92,82319.33,6.3,-0.3085,0.00013,27.73483]
[1778456733519,34.92,82318.61,6.3,-0.30859,0.00013,27.73823]
[1778456736767,34.93,82318.73,6.3,-0.3086,0.00013,27.73852]
[1778456737492,34.93,82318.73,6.3,-0.3086,0.00013,27.73852]
[1778456737822,34.93,82321.77,6.3,-0.30821,0.00013,27.72423]
[1778456737915,34.93,82321.77,6.3,-0.30821,0.00013,27.72423]
[1778456737995,34.93,82321.77,6.3,-0.30821,0.00013,27.72423]
[1778456738482,34.93,82321.77,6.3,-0.30821,0.00013,27.72423]
[1778456738554,34.93,82322.61,6.3,-0.3081,0.00013,27.7203]
[1778456743594,34.93,82317.79,6.3,-0.30872,0.00013,27.74314]
[1778456747480,34.93,82316.95,6.3,-0.30883,0.00013,27.74712]
[1778456747586,34.93,82316.95,6.3,-0.30883,0.00013,27.74712]
[1778456747686,34.93,82316.95,6.3,-0.30883,0.00013,27.74712]
[1778456748629,34.93,82331.43,6.3,-0.30698,0.00013,27.67885]
[1778456753664,34.93,82330.65,6.3,-0.30709,0.00013,27.6829]
[1778456756756,34.93,82326.79,6.3,-0.30758,0.00013,27.70129]
[1778456760662,34.93,82326.76,6.3,-0.30759,0.00013,27.70165]
[1778456762291,34.93,82321.41,6.3,-0.30828,0.00013,27.72699]
[1778456763070,34.93,82326.12,6.3,-0.30768,0.00013,27.70482]
[1778456768769,34.94,82320.5,6.3,-0.3084,0.00013,27.73156]
[1778456769184,34.94,82320.5,6.3,-0.3084,0.00013,27.73156]
[1778456772149,34.94,82319.86,6.3,-0.30849,0.00013,27.73466]
[1778456774786,34.94,82323.35,6.3,-0.30804,0.00013,27.71825]
[1778456779015,34.94,82324.0,6.3,-0.30796,0.00013,27.71538]
[1778456779123,34.94,82324.0,6.3,-0.30796,0.00013,27.71538]
[1778456779147,34.94,82324.0,6.3,-0.30796,0.00013,27.71538]
[1778456779419,34.94,82324.0,6.3,-0.30796,0.00013,27.71538]
[1778456779703,34.94,82324.0,6.3,-0.30796,0.00013,27.71538]
[1778456780856,34.94,82311.29,6.3,-0.30959,0.00013,27.77515]
[1778456783824,34.94,82312.1,6.3,-0.30949,0.00013,27.77133]
[1778456783877,34.94,82311.78,6.3,-0.30953,0.00013,27.77281]
[1778456784815,34.94,82311.78,6.3,-0.30953,0.00013,27.77281]
[1778456789919,34.95,82311.23,6.3,-0.30964,0.00013,27.77685]
[1778456792646,34.95,82310.85,6.3,-0.30969,0.00013,27.77887]
[1778456792660,34.95,82311.6,6.3,-0.30959,0.00013,27.77229]
[1778456798776,34.95,82314.48,6.3,-0.30922,0.00013,27.75874]
[1778456804246,34.95,82312.12,6.3,-0.30952,0.00013,27.76967]
[1778456806259,34.95,82312.39,6.3,-0.30948,0.00013,27.76836]
[1778456809052,34.95,82321.5,6.3,-0.30832,0.00013,27.72553]
[1778456809973,34.95,82321.5,6.3,-0.30832,0.00013,27.72553]
[1778456810006,34.95,82321.5,6.3,-0.30832,0.00013,27.72553]
[1778456812620,34.95,82324.83,6.3,-0.30789,0.00013,27.70987]
[1778456816718,34.95,82325.87,6.3,-0.30776,0.00013,27.70508]
[1778456816756,34.95,82325.87,6.3,-0.30776,0.00013,27.70508]
[1778456816817,34.95,82325.87,6.3,-0.30776,0.00013,27.70508]
[1778456817108,34.95,82334.85,6.3,-0.30662,0.00013,27.66267]
[1778456822705,34.95,82338.9,6.3,-0.30611,0.00013,27.64383]
[1778456823491,34.95,82331.2,6.3,-0.30709,0.00013,27.68043]
[1778456823507,34.95,82331.2,6.3,-0.30709,0.00013,27.68043]
[1778456823507,34.95,82331.2,6.3,-0.30709,0.00013,27.68043]
[1778456826446,34.95,82323.01,6.3,-0.30814,0.00013,27.71921]
[1778456826486,34.95,82323.01,6.3,-0.30814,0.00013,27.71921]
[1778456827591,34.95,82323.91,6.3,-0.30803,0.00013,27.71499]
[1778456827610,34.95,82335.51,6.3,-0.30655,0.00013,27.66018]
[1778456828727,34.95,82335.51,6.3,-0.30655,0.00013,27.66018]
[1778456833998,34.95,82337.62,6.3,-0.30627,0.00013,27.6496]
[1778456834595,34.95,82337.62,6.3,-0.30627,0.00013,27.6496]
[1778456835080,34.95,82343.92,6.3,-0.30545,0.00013,27.61931]
[1778456837826,34.95,82345.55,6.3,-0.30524,0.00013,27.61128]
[1778456841897,34.94,82352.28,6.3,-0.30437,0.00013,27.57858]
[1778456842820,34.94,82343.0,6.3,-0.30555,0.00013,27.62284]
[1778456846375,34.94,82340.26,6.3,-0.30589,0.00013,27.6355]
[1778456852356,34.94,82331.97,6.3,-0.3069,0.00013,27.67023]
[1778456853068,34.94,82331.97,6.3,-0.3069,0.00013,27.67023]
[1778456853197,34.94,82331.97,6.3,-0.3069,0.00013,27.67023]
[1778456853464,34.94,82331.97,6.3,-0.3069,0.00013,27.67023]
[1778456853530,34.94,82331.97,6.3,-0.3069,0.00013,27.67023]
[1778456853532,34.94,82331.97,6.3,-0.3069,0.00013,27.67023]
[1778456853896,34.93,82330.62,6.3,-0.30707,0.00013,27.67646]
[1778456854769,34.93,82330.62,6.3,-0.30707,0.00013,27.67646]
[1778456854777,34.93,82318.11,6.3,-0.30867,0.00013,27.73553]
[1778456855366,34.93,82318.11,6.3,-0.30867,0.00013,27.73553]
[1778456855445,34.93,82318.11,6.3,-0.30867,0.00013,27.73553]
[1778456856889,34.93,82313.64,6.3,-0.30924,0.00013,27.75651]
[1778456857042,34.93,82313.63,6.3,-0.30925,0.00013,27.75655]
[1778456857258,34.93,82313.63,6.3,-0.30925,0.00013,27.75655]
[1778456857289,34.93,82313.63,6.3,-0.30925,0.00013,27.75655]
[1778456862426,34.93,82310.86,6.3,-0.3096,0.00013,27.76933]
[1778456863475,34.93,82310.86,6.3,-0.3096,0.00013,27.76933]
[1778456864781,34.93,82311.58,6.3,-0.3095,0.00013,27.76594]
[1778456865039,34.93,82313.59,6.3,-0.30924,0.00013,27.75651]
[1778456865046,34.93,82313.59,6.3,-0.30924,0.00013,27.75651]
[1778456865956,34.93,82318.97,6.3,-0.30856,0.00013,27.73124]
[1778456867792,34.93,82319.97,6.3,-0.30843,0.00013,27.72655]
[1778456873935,34.93,82325.93,6.3,-0.30767,0.00013,27.69867]
[1778456878527,34.94,82325.95,6.3,-0.30767,0.00013,27.69878]
[1778456883578,34.94,82324.95,6.3,-0.30781,0.00013,27.70372]
[1778456884289,34.94,82324.95,6.3,-0.30781,0.00013,27.70372]
[1778456889620,34.94,82321.93,6.3,-0.3082,0.00013,27.71811]
[1778456890180,34.94,82321.93,6.3,-0.3082,0.00013,27.71811]
[1778456890282,34.94,82321.93,6.3,-0.3082,0.00013,27.71811]
[1778456891130,34.94,82322.16,6.3,-0.30817,0.00013,27.71705]
[1778456891405,34.94,82322.16,6.3,-0.30817,0.00013,27.71705]
[1778456892929,34.94,82336.5,6.3,-0.30634,0.00013,27.64931]
[1778456893884,34.94,82336.5,6.3,-0.30634,0.00013,27.64931]
[1778456894665,34.94,82335.45,6.3,-0.30647,0.00013,27.6542]
[1778456898785,34.93,82335.11,6.3,-0.3065,0.00013,27.65523]
[1778456898800,34.93,82335.11,6.3,-0.3065,0.00013,27.65523]
[1778456898884,34.93,82335.12,6.3,-0.30649,0.00013,27.65498]
[1778456899016,34.93,82335.12,6.3,-0.30649,0.00013,27.65498]
[1778456902068,34.93,82335.15,6.3,-0.30649,0.00013,27.65468]
[1778456902075,34.93,82335.15,6.3,-0.30649,0.00013,27.65468]
[1778456903825,34.93,82327.01,6.3,-0.30752,0.00013,27.69318]
[1778456904590,34.93,82325.21,6.3,-0.30775,0.00013,27.70173]
[1778456908519,34.93,82321.27,6.3,-0.30826,0.00013,27.72049]
[1778456908877,34.93,82321.27,6.3,-0.30826,0.00013,27.72049]
[1778456909597,34.93,82321.12,6.3,-0.30828,0.00013,27.72123]
[1778456909620,34.93,82321.12,6.3,-0.30828,0.00013,27.72123]
[1778456910295,34.93,82320.24,6.3,-0.3084,0.00013,27.7254]
[1778456911942,34.93,82320.12,6.3,-0.30841,0.00013,27.726]
[1778456912227,34.93,82320.1,6.3,-0.3084,0.00013,27.72256]
[1778456912349,34.93,82320.1,6.3,-0.3084,0.00013,27.72256]
[1778456913688,34.93,82326.35,6.3,-0.3076,0.00013,27.69313]
[1778456915874,34.94,82329.38,6.3,-0.30722,0.00013,27.67895]
[1778456916144,34.94,82329.95,6.3,-0.30715,0.00013,27.67632]
[1778456917353,34.94,82323.31,6.3,-0.308,0.00013,27.70775]
[1778456921412,34.94,82323.3,6.3,-0.308,0.00013,27.70797]
[1778456921851,34.94,82332.56,6.3,-0.30682,0.00013,27.66425]
[1778456923897,34.94,82336.28,6.3,-0.30635,0.00013,27.64668]
[1778456924872,34.94,82335.55,6.3,-0.30644,0.00013,27.65006]
[1778456929907,34.93,82335.43,6.3,-0.30643,0.00013,27.6497]
[1778456931584,34.93,82334.84,6.3,-0.3065,0.00013,27.65232]
[1778456931921,34.93,82333.71,6.3,-0.30664,0.00013,27.65751]
[1778456935952,34.93,82329.85,6.3,-0.30713,0.00013,27.67571]
[1778456940190,34.93,82329.28,6.3,-0.3072,0.00013,27.67824]
[1778456941040,34.93,82329.52,6.3,-0.30717,0.00013,27.67702]
[1778456941068,34.93,82329.52,6.3,-0.30717,0.00013,27.67702]
[1778456946893,34.93,82330.71,6.3,-0.30702,0.00013,27.67169]
[1778456947214,34.93,82329.01,6.3,-0.30724,0.00013,27.67991]
[1778456948116,34.93,82330.15,6.3,-0.3071,0.00013,27.6746]
[1778456950445,34.93,82341.02,6.3,-0.30572,0.00013,27.62308]
[1778456953885,34.93,82345.09,6.3,-0.30521,0.00013,27.60412]
[1778456953981,34.94,82344.14,6.3,-0.30534,0.00013,27.60896]
[1778456954539,34.94,82344.14,6.3,-0.30534,0.00013,27.60896]
[1778456954640,34.94,82344.26,6.3,-0.30532,0.00013,27.60825]
[1778456955753,34.94,82344.26,6.3,-0.30532,0.00013,27.60825]
[1778456959321,34.93,82333.16,6.3,-0.30673,0.00013,27.66072]
[1778456959778,34.93,82333.16,6.3,-0.30673,0.00013,27.66072]
[1778456965218,34.93,82332.94,6.3,-0.30676,0.00013,27.66189]
[1778456969870,34.94,82334.65,6.3,-0.30655,0.00013,27.6542]
[1778456970118,34.94,82334.04,6.3,-0.30663,0.00013,27.65732]
[1778456970428,34.94,82334.04,6.3,-0.30663,0.00013,27.65732]
[1778456970464,34.94,82334.04,6.3,-0.30663,0.00013,27.65732]
[1778456970688,34.94,82322.63,6.3,-0.30809,0.00013,27.71137]
[1778456971864,34.94,82322.63,6.3,-0.30809,0.00013,27.71137]
[1778456971918,34.94,82311.86,6.3,-0.30946,0.00013,27.75846]
[1778456978251,34.94,82310.36,6.3,-0.30965,0.00013,27.7655]
[1778456983285,34.94,82310.14,6.3,-0.30968,0.00013,27.76652]
[1778456988320,34.94,82309.97,6.3,-0.3097,0.00013,27.76726]
[1778456989478,34.94,82309.97,6.3,-0.3097,0.00013,27.76726]
[1778456989639,34.94,82309.97,6.3,-0.3097,0.00013,27.76726]
[1778456990993,34.94,82298.46,6.3,-0.31117,0.00013,27.82087]
[1778456991721,34.94,82298.46,6.3,-0.31117,0.00013,27.82087]
[1778456991900,34.94,82298.46,6.3,-0.31117,0.00013,27.82087]
[1778456991927,34.94,82299.34,6.3,-0.31106,0.00013,27.81672]
[1778456995393,34.94,82299.74,6.3,-0.31102,0.00013,27.81548]
[1778456995413,34.94,82300.48,6.3,-0.31093,0.00013,27.81225]
[1778456996211,34.94,82300.48,6.3,-0.31093,0.00013,27.81225]
[1778456996222,34.94,82300.48,6.3,-0.31093,0.00013,27.81225]
[1778456996853,34.94,82300.48,6.3,-0.31093,0.00013,27.81225]
[1778456997879,34.94,82295.91,6.3,-0.31152,0.00013,27.83341]
[1778456997902,34.94,82302.63,6.3,-0.31065,0.00013,27.80212]
[1778456999077,34.94,82303.22,6.3,-0.31058,0.00013,27.79959]
[1778456999577,34.94,82303.22,6.3,-0.31058,0.00013,27.79959]
[1778456999944,34.94,82303.22,6.3,-0.31058,0.00013,27.79959]
[1778457000003,34.94,82303.5,6.3,-0.31055,0.00013,27.79851]
[1778457000042,34.94,82303.5,6.3,-0.31055,0.00013,27.79851]
[1778457000882,34.94,82303.5,6.3,-0.31055,0.00013,27.79851]
[1778457000912,34.94,82303.5,6.3,-0.31055,0.00013,27.79851]
[1778457002106,34.94,82316.82,6.3,-0.30885,0.00013,27.73618]
[1778457003006,34.94,82316.82,6.3,-0.30885,0.00013,27.73618]
[1778457004000,34.94,82316.56,6.3,-0.30888,0.00013,27.73742]
[1778457004102,34.94,82315.99,6.3,-0.30895,0.00013,27.7401]
[1778457004432,34.94,82306.92,6.3,-0.31012,0.00013,27.78255]
[1778457006675,34.94,82301.77,6.3,-0.31078,0.00013,27.80651]
[1778457007413,34.94,82301.78,6.3,-0.31077,0.00013,27.80642]
[1778457008875,34.94,82302.36,6.3,-0.3107,0.00013,27.80367]
[1778457014691,34.94,82303.0,6.3,-0.31061,0.00013,27.80041]
[1778457014697,34.94,82303.0,6.3,-0.31061,0.00013,27.80041]
[1778457014779,34.94,82303.1,6.3,-0.31059,0.00013,27.79991]
[1778457015309,34.94,82303.1,6.3,-0.31059,0.00013,27.79991]
[1778457016030,34.94,82303.1,6.3,-0.31059,0.00013,27.79991]
[1778457016306,34.94,82296.31,6.3,-0.31147,0.00013,27.83145]
[1778457017011,34.94,82296.31,6.3,-0.31147,0.00013,27.83145]
[1778457017030,34.94,82296.31,6.3,-0.31147,0.00013,27.83145]
[1778457017052,34.94,82296.31,6.3,-0.31147,0.00013,27.83145]
[1778457017054,34.94,82296.31,6.3,-0.31147,0.00013,27.83145]
[1778457017086,34.94,82296.31,6.3,-0.31147,0.00013,27.83145]
[1778457017360,34.94,82294.41,6.3,-0.31172,0.00013,27.84067]
[1778457017546,34.94,82294.41,6.3,-0.31172,0.00013,27.84067]
[1778457017592,34.94,82294.41,6.3,-0.31172,0.00013,27.84067]
[1778457017979,34.94,82294.41,6.3,-0.31172,0.00013,27.84067]
[1778457018053,34.94,82294.41,6.3,-0.31172,0.00013,27.84067]
[1778457018068,34.94,82294.41,6.3,-0.31172,0.00013,27.84067]
[1778457017719,34.94,82265.38,6.3,-0.31546,0.00013,27.97389]
[1778457018194,34.94,82265.38,6.3,-0.31546,0.00013,27.97389]
[1778457018516,34.94,82265.38,6.3,-0.31546,0.00013,27.97389]
[1778457018604,34.94,82265.38,6.3,-0.31546,0.00013,27.97389]
[1778457018941,34.94,82265.38,6.3,-0.31546,0.00013,27.97389]
[1778457019024,34.95,82263.44,6.3,-0.31572,0.00013,27.98293]
[1778457019426,34.95,82263.44,6.3,-0.31572,0.00013,27.98293]
[1778457019513,34.95,82263.44,6.3,-0.31572,0.00013,27.98293]
[1778457019599,34.95,82263.44,6.3,-0.31572,0.00013,27.98293]
[1778457019614,34.95,82263.44,6.3,-0.31572,0.00013,27.98293]
[1778457019872,34.95,82263.44,6.3,-0.31572,0.00013,27.98293]
[1778457019956,34.95,82263.44,6.3,-0.31572,0.00013,27.98293]
[1778457019993,34.95,82263.44,6.3,-0.31572,0.00013,27.98293]
[1778457020050,34.95,82263.44,6.3,-0.31572,0.00013,27.98293]
[1778457020168,34.95,82258.44,6.3,-0.31637,0.00013,28.0056]
[1778457020593,34.95,82258.44,6.3,-0.31637,0.00013,28.0056]
[1778457020713,34.95,82258.44,6.3,-0.31637,0.00013,28.0056]
[1778457021008,34.95,82222.45,6.3,-0.32104,0.00013,28.1666]
[1778457021187,34.95,82222.45,6.3,-0.32104,0.00013,28.1666]
[1778457021493,34.95,82222.45,6.3,-0.32104,0.00013,28.1666]
[1778457021561,34.95,82222.45,6.3,-0.32104,0.00013,28.1666]
[1778457022568,34.95,82223.77,6.3,-0.32087,0.00013,28.1607]
[1778457024460,34.94,82225.04,6.3,-0.3207,0.00013,28.15496]
[1778457024768,34.94,82225.04,6.3,-0.3207,0.00013,28.15496]
[1778457027400,34.94,82221.61,6.3,-0.32113,0.00013,28.16973]
[1778457027419,34.94,82221.61,6.3,-0.32113,0.00013,28.16973]
[1778457027490,34.94,82221.61,6.3,-0.32113,0.00013,28.16973]
[1778457027560,34.94,82221.61,6.3,-0.32113,0.00013,28.16973]
[1778457028615,34.94,82208.11,6.3,-0.32289,0.00013,28.22887]
[1778457032242,34.94,82211.07,6.3,-0.32247,0.00013,28.21193]
[1778457037118,34.93,82211.58,6.3,-0.32239,0.00013,28.20895]
[1778457038748,34.93,82212.94,6.3,-0.3222,0.00013,28.20284]
[1778457044729,34.93,82211.63,6.3,-0.32235,0.00013,28.20766]
[1778457048814,34.92,82212.29,6.3,-0.32225,0.00013,28.20436]
[1778457048825,34.92,82212.29,6.3,-0.32225,0.00013,28.20436]
[1778457048962,34.92,82212.29,6.3,-0.32225,0.00013,28.20436]
[1778457049764,34.92,82222.9,6.3,-0.32086,0.00013,28.1573]
[1778457053737,34.92,82224.95,6.3,-0.32059,0.00013,28.14796]
[1778457056817,34.92,82235.16,6.3,-0.31925,0.00013,28.10231]
[1778457059489,34.92,82237.44,6.3,-0.31895,0.00013,28.09199]
[1778457059496,34.92,82237.44,6.3,-0.31895,0.00013,28.09199]
[1778457059838,34.92,82246.7,6.3,-0.31775,0.00013,28.05042]
[1778457062068,34.92,82247.76,6.3,-0.31761,0.00013,28.04565]
[1778457062143,34.92,82247.24,6.3,-0.31768,0.00013,28.048]
[1778457067897,34.92,82252.89,6.3,-0.31695,0.00013,28.02261]
[1778457069802,34.92,82252.68,6.3,-0.31698,0.00013,28.02359]
[1778457069814,34.92,82252.68,6.3,-0.31698,0.00013,28.02359]
[1778457074946,34.92,82254.83,6.3,-0.3167,0.00013,28.0141]
[1778457077968,34.92,82243.74,6.3,-0.31814,0.00013,28.06418]
[1778457079574,34.92,82243.42,6.3,-0.31819,0.00013,28.06561]
[1778457079644,34.92,82243.42,6.3,-0.31819,0.00013,28.06561]
[1778457079694,34.92,82243.42,6.3,-0.31819,0.00013,28.06561]
[1778457079726,34.92,82243.42,6.3,-0.31819,0.00013,28.06561]
[1778457079893,34.92,82243.42,6.3,-0.31819,0.00013,28.06561]
[1778457080052,34.92,82243.42,6.3,-0.31819,0.00013,28.06561]
[1778457080082,34.92,82243.42,6.3,-0.31819,0.00013,28.06561]
[1778457079982,34.92,82233.43,6.3,-0.31948,0.00013,28.1103]
[1778457080989,34.92,82224.68,6.3,-0.32062,0.00013,28.14916]
[1778457082180,34.92,82222.83,6.3,-0.32086,0.00013,28.15727]
[1778457082246,34.92,82222.83,6.3,-0.32086,0.00013,28.15727]
[1778457087462,34.92,82214.61,6.3,-0.32192,0.00013,28.19303]
[1778457092056,34.91,82211.18,6.3,-0.32234,0.00013,28.20412]
[1778457092069,34.91,82210.88,6.3,-0.32237,0.00013,28.20531]
[1778457097105,34.91,82207.38,6.3,-0.32282,0.00013,28.22017]
[1778457102140,34.91,82206.52,6.3,-0.32291,0.00013,28.22341]
[1778457102593,34.91,82206.52,6.3,-0.32291,0.00013,28.22341]
[1778457108182,34.9,82204.68,6.3,-0.32314,0.00013,28.23079]
[1778457111222,34.9,82203.97,6.3,-0.32322,0.00013,28.23367]
[1778457117066,34.9,82211.69,6.3,-0.3222,0.00013,28.19925]
[1778457122328,34.89,82209.55,6.3,-0.32246,0.00013,28.20813]
[1778457123021,34.89,82209.55,6.3,-0.32246,0.00013,28.20813]
[1778457128570,34.89,82211.2,6.3,-0.32223,0.00013,28.20029]
[1778457128616,34.89,82212.73,6.3,-0.32203,0.00013,28.19346]
[1778457133362,34.89,82203.7,6.3,-0.3232,0.00013,28.23264]
[1778457137094,34.88,82207.6,6.3,-0.32268,0.00013,28.21524]
[1778457137105,34.88,82207.6,6.3,-0.32268,0.00013,28.21524]
[1778457137244,34.88,82215.49,6.3,-0.32164,0.00013,28.18026]
[1778457137248,34.88,82215.49,6.3,-0.32164,0.00013,28.18026]
[1778457137844,34.88,82215.49,6.3,-0.32164,0.00013,28.18026]
[1778457139404,34.88,82228.51,6.3,-0.31994,0.00013,28.12237]
[1778457140916,34.88,82228.51,6.3,-0.31994,0.00013,28.12237]
[1778457143658,34.88,82230.93,6.3,-0.31962,0.00013,28.11144]
[1778457144386,34.88,82232.22,6.3,-0.31945,0.00013,28.10563]
[1778457145702,34.88,82235.53,6.3,-0.31902,0.00013,28.09079]
[1778457145902,34.88,82235.53,6.3,-0.31902,0.00013,28.09079]
[1778457147329,34.88,82245.7,6.3,-0.31769,0.00013,28.04507]
[1778457151488,34.88,82232.54,6.3,-0.31939,0.00013,28.10063]
[1778457152774,34.88,82232.54,6.3,-0.31939,0.00013,28.10063]
[1778457158537,34.88,82228.89,6.3,-0.31986,0.00013,28.1166]
[1778457163572,34.88,82229.18,6.3,-0.31981,0.00013,28.11506]
[1778457167543,34.88,82229.08,6.3,-0.31982,0.00013,28.11545]
[1778457167595,34.88,82229.08,6.3,-0.31982,0.00013,28.11545]
[1778457167625,34.88,82229.08,6.3,-0.31982,0.00013,28.11545]
[1778457168566,34.88,82229.2,6.3,-0.3198,0.00013,28.11475]
[1778457168839,34.88,82217.54,6.3,-0.32132,0.00013,28.16642]
[1778457173906,34.87,82215.62,6.3,-0.32156,0.00013,28.1746]
[1778457179685,34.87,82219.22,6.3,-0.32108,0.00013,28.15801]
[1778457184720,34.87,82221.11,6.3,-0.32082,0.00013,28.14916]
[1778457186891,34.87,82221.54,6.3,-0.32076,0.00013,28.14715]
[1778457192244,34.86,82221.73,6.3,-0.32072,0.00013,28.14574]
[1778457193361,34.86,82221.5,6.3,-0.32074,0.00013,28.14668]
[1778457198818,34.86,82221.99,6.3,-0.32067,0.00013,28.14406]
[1778457203853,34.86,82221.52,6.3,-0.32072,0.00013,28.14582]
[1778457208903,34.85,82221.19,6.3,-0.32075,0.00013,28.1468]
[1778457213938,34.85,82221.44,6.3,-0.32069,0.00013,28.14179]
[1778457218562,34.85,82220.38,6.3,-0.32082,0.00013,28.14616]
[1778457218812,34.85,82220.38,6.3,-0.32082,0.00013,28.14616]
[1778457220583,34.85,82208.14,6.3,-0.32242,0.00013,28.20008]
[1778457224234,34.85,82207.81,6.3,-0.32245,0.00013,28.20115]
[1778457234078,34.84,82199.63,6.3,-0.32348,0.00013,28.23555]
[1778457238326,34.83,82198.41,6.3,-0.32362,0.00013,28.24031]
[1778457239428,34.83,82198.59,6.3,-0.3236,0.00013,28.23938]
[1778457245156,34.83,82196.14,6.3,-0.32389,0.00013,28.24922]
[1778457247457,34.82,82195.91,6.3,-0.32391,0.00013,28.24992]
[1778457248177,34.82,82189.19,6.3,-0.3248,0.00013,28.27919]
[1778457253213,34.82,82187.08,6.3,-0.32506,0.00013,28.28803]
[1778457258181,34.82,82186.59,6.3,-0.32512,0.00013,28.2899]
[1778457260515,34.82,82185.97,6.3,-0.3252,0.00013,28.29231]
[1778457260579,34.82,82185.97,6.3,-0.3252,0.00013,28.29231]
[1778457260630,34.82,82185.97,6.3,-0.3252,0.00013,28.29231]
[1778457260818,34.82,82185.97,6.3,-0.3252,0.00013,28.29231]
[1778457260831,34.82,82185.97,6.3,-0.3252,0.00013,28.29231]
[1778457260885,34.82,82185.97,6.3,-0.3252,0.00013,28.29231]
[1778457261068,34.82,82185.97,6.3,-0.3252,0.00013,28.29231]
[1778457261094,34.82,82185.97,6.3,-0.3252,0.00013,28.29231]
[1778457261274,34.82,82166.49,6.3,-0.32776,0.00013,28.3762]
[1778457261510,34.82,82166.49,6.3,-0.32776,0.00013,28.3762]
[1778457261853,34.82,82166.49,6.3,-0.32776,0.00013,28.3762]
[1778457264238,34.82,82167.99,6.3,-0.32756,0.00013,28.36973]
[1778457265875,34.82,82165.84,6.3,-0.32784,0.00013,28.3789]
[1778457271123,34.82,82166.43,6.3,-0.32776,0.00013,28.37627]
[1778457271178,34.82,82166.43,6.3,-0.32776,0.00013,28.37627]
[1778457271846,34.82,82169.25,6.3,-0.32737,0.00013,28.36063]
[1778457271848,34.82,82169.25,6.3,-0.32737,0.00013,28.36063]
[1778457272501,34.82,82167.36,6.3,-0.32762,0.00013,28.36871]
[1778457273394,34.82,82164.06,6.3,-0.32806,0.00013,28.38284]
[1778457273568,34.82,82164.06,6.3,-0.32806,0.00013,28.38284]
[1778457273669,34.82,82164.06,6.3,-0.32806,0.00013,28.38284]
[1778457279101,34.82,82173.94,6.3,-0.32675,0.00013,28.34036]
[1778457280123,34.82,82172.34,6.3,-0.32696,0.00013,28.34724]
[1778457282977,34.82,82172.23,6.3,-0.32698,0.00013,28.3477]
[1778457287839,34.82,82171.58,6.3,-0.32706,0.00013,28.35048]
[1778457289081,34.82,82171.56,6.3,-0.32706,0.00013,28.35056]
[1778457289108,34.82,82171.56,6.3,-0.32706,0.00013,28.35056]
[1778457292495,34.81,82160.58,6.3,-0.32851,0.00013,28.3975]
[1778457294264,34.81,82160.58,6.3,-0.32851,0.00013,28.3975]
[1778457295091,34.81,82161.46,6.3,-0.32839,0.00013,28.39371]
[1778457295516,34.81,82175.96,6.3,-0.32648,0.00013,28.33143]
[1778457298349,34.81,82177.01,6.3,-0.32634,0.00013,28.32693]
[1778457299470,34.81,82177.01,6.3,-0.32634,0.00013,28.32694]
[1778457302565,34.81,82167.36,6.3,-0.32761,0.00013,28.36845]
[1778457305726,34.81,82164.12,6.3,-0.32804,0.00013,28.38227]
[1778457311629,34.81,82160.55,6.3,-0.32851,0.00013,28.39726]
[1778457316006,34.81,82159.63,6.3,-0.32862,0.00013,28.40105]
[1778457316881,34.81,82159.23,6.3,-0.32867,0.00013,28.40266]
[1778457319676,34.81,82156.68,6.3,-0.32901,0.00013,28.41341]
[1778457320243,34.81,82156.68,6.3,-0.32901,0.00013,28.41341]
[1778457320329,34.81,82156.27,6.3,-0.32906,0.00013,28.41504]
[1778457320692,34.81,82146.16,6.3,-0.3304,0.00013,28.45788]
[1778457321463,34.81,82146.16,6.3,-0.3304,0.00013,28.45788]
[1778457321699,34.81,82143.68,6.3,-0.33073,0.00013,28.46845]
[1778457322415,34.81,82143.68,6.3,-0.33073,0.00013,28.46845]
[1778457323665,34.81,82143.75,6.3,-0.33072,0.00013,28.46806]
[1778457324308,34.81,82143.75,6.3,-0.33072,0.00013,28.46806]
[1778457323713,34.81,82144.92,6.3,-0.33056,0.00013,28.46303]
[1778457325023,34.81,82144.92,6.3,-0.33056,0.00013,28.46303]
[1778457326781,34.81,82144.37,6.3,-0.33063,0.00013,28.46536]
[1778457326882,34.81,82144.37,6.3,-0.33064,0.00013,28.46559]
[1778457332779,34.81,82144.53,6.3,-0.33059,0.00013,28.46098]
[1778457334492,34.81,82144.1,6.3,-0.33064,0.00013,28.46271]
[1778457334603,34.81,82144.1,6.3,-0.33064,0.00013,28.46271]
[1778457334858,34.81,82144.1,6.3,-0.33064,0.00013,28.46271]
[1778457334866,34.81,82144.1,6.3,-0.33064,0.00013,28.46271]
[1778457334940,34.81,82144.1,6.3,-0.33064,0.00013,28.46271]
[1778457334977,34.81,82144.1,6.3,-0.33064,0.00013,28.46271]
[1778457334992,34.81,82144.1,6.3,-0.33064,0.00013,28.46271]
[1778457335141,34.81,82144.1,6.3,-0.33064,0.00013,28.46271]
[1778457335243,34.81,82144.1,6.3,-0.33064,0.00013,28.46271]
[1778457335319,34.81,82144.1,6.3,-0.33064,0.00013,28.46271]
[1778457335279,34.81,82133.8,6.3,-0.33201,0.00013,28.506]
[1778457336112,34.81,82133.8,6.3,-0.33201,0.00013,28.506]
[1778457336300,34.81,82133.8,6.3,-0.33201,0.00013,28.506]
[1778457336212,34.81,82116.36,6.3,-0.33433,0.00013,28.57855]
[1778457336882,34.81,82116.36,6.3,-0.33433,0.00013,28.57855]
[1778457336945,34.81,82116.36,6.3,-0.33433,0.00013,28.57855]
[1778457338402,34.81,82113.23,6.3,-0.33475,0.00013,28.59148]
[1778457343862,34.81,82116.2,6.3,-0.33436,0.00013,28.57934]
[1778457345219,34.81,82116.2,6.3,-0.33436,0.00013,28.57934]
[1778457346417,34.81,82117.4,6.3,-0.3342,0.00013,28.57442]
[1778457348941,34.81,82123.11,6.3,-0.33344,0.00013,28.55081]
[1778457348975,34.81,82123.11,6.3,-0.33344,0.00013,28.55081]
[1778457351441,34.81,82131.75,6.3,-0.3323,0.00013,28.51497]
[1778457354291,34.81,82131.06,6.3,-0.33239,0.00013,28.51805]
[1778457354877,34.81,82131.13,6.3,-0.33239,0.00013,28.51782]
[1778457355849,34.81,82136.43,6.3,-0.33168,0.00013,28.49572]
[1778457356841,34.81,82134.75,6.3,-0.33191,0.00013,28.50283]
[1778457357546,34.81,82131.37,6.3,-0.33236,0.00013,28.51704]
[1778457357573,34.81,82131.37,6.3,-0.33236,0.00013,28.51704]
[1778457357675,34.81,82131.37,6.3,-0.33236,0.00013,28.51704]
[1778457358392,34.81,82131.37,6.3,-0.33236,0.00013,28.51704]
[1778457358661,34.81,82123.47,6.3,-0.33341,0.00013,28.54998]
[1778457359371,34.81,82106.96,6.3,-0.33561,0.00013,28.61808]
[1778457359423,34.81,82106.96,6.3,-0.33561,0.00013,28.61808]
[1778457367024,34.81,82118.44,6.3,-0.33408,0.00013,28.57087]
[1778457370045,34.81,82108.2,6.3,-0.33545,0.00013,28.61308]
[1778457371979,34.81,82103.69,6.3,-0.33605,0.00013,28.63152]
[1778457373588,34.81,82095.91,6.3,-0.33709,0.00013,28.66315]
[1778457373613,34.81,82095.91,6.3,-0.33709,0.00013,28.66315]
[1778457373673,34.81,82095.91,6.3,-0.33709,0.00013,28.66315]
[1778457373701,34.81,82095.91,6.3,-0.33709,0.00013,28.66315]
[1778457373837,34.81,82095.91,6.3,-0.33709,0.00013,28.66315]
[1778457374117,34.81,82095.91,6.3,-0.33709,0.00013,28.66315]
[1778457374315,34.81,82095.91,6.3,-0.33709,0.00013,28.66315]
[1778457374414,34.81,82086.14,6.3,-0.33839,0.00013,28.70262]
[1778457374858,34.81,82086.14,6.3,-0.33839,0.00013,28.70262]
[1778457374901,34.81,82086.14,6.3,-0.33839,0.00013,28.70262]
[1778457375311,34.81,82086.14,6.3,-0.33839,0.00013,28.70262]
[1778457375842,34.81,82082.05,6.3,-0.33894,0.00013,28.71899]
[1778457375855,34.81,82082.05,6.3,-0.33894,0.00013,28.71899]
[1778457376524,34.81,82080.35,6.3,-0.33916,0.00013,28.72572]
[1778457377533,34.81,82078.0,6.3,-0.33948,0.00013,28.73504]
[1778457378542,34.81,82080.08,6.3,-0.33919,0.00013,28.72659]
[1778457384143,34.81,82081.64,6.3,-0.33897,0.00013,28.7198]
[1778457387141,34.8,82080.23,6.3,-0.33915,0.00013,28.72528]
[1778457387276,34.8,82080.23,6.3,-0.33915,0.00013,28.72528]
[1778457391914,34.8,82070.47,6.3,-0.34043,0.00013,28.76031]
[1778457398293,34.8,82068.62,6.3,-0.34066,0.00013,28.76706]
[1778457404313,34.79,82077.98,6.3,-0.33938,0.00013,28.7288]
[1778457409349,34.79,82076.19,6.3,-0.3396,0.00013,28.73551]
[1778457414383,34.78,82078.47,6.3,-0.33928,0.00013,28.72594]
[1778457419422,34.78,82076.51,6.3,-0.33953,0.00013,28.73342]
[1778457422225,34.78,82077.31,6.3,-0.33942,0.00013,28.73003]
[1778457422341,34.78,82077.31,6.3,-0.33942,0.00013,28.73003]
[1778457422382,34.78,82077.31,6.3,-0.33942,0.00013,28.73003]
[1778457422465,34.78,82077.31,6.3,-0.33942,0.00013,28.73003]
[1778457422485,34.78,82077.31,6.3,-0.33942,0.00013,28.73003]
[1778457422615,34.78,82084.27,6.3,-0.33849,0.00013,28.70196]
[1778457422652,34.78,82084.27,6.3,-0.33849,0.00013,28.70196]
[1778457422719,34.78,82084.27,6.3,-0.33849,0.00013,28.70196]
[1778457422792,34.78,82084.27,6.3,-0.33849,0.00013,28.70196]
[1778457422822,34.78,82084.27,6.3,-0.33849,0.00013,28.70196]
[1778457423451,34.78,82117.1,6.3,-0.3341,0.00013,28.56779]
[1778457424270,34.78,82117.1,6.3,-0.3341,0.00013,28.56779]
[1778457424291,34.78,82117.1,6.3,-0.3341,0.00013,28.56779]
[1778457424458,34.78,82118.95,6.3,-0.33385,0.00013,28.56018]
[1778457425336,34.78,82118.95,6.3,-0.33385,0.00013,28.56018]
[1778457425413,34.78,82118.95,6.3,-0.33385,0.00013,28.56018]
[1778457430500,34.78,82121.04,6.3,-0.33358,0.00013,28.55184]
[1778457432629,34.78,82120.95,6.3,-0.33359,0.00013,28.55227]
[1778457433207,34.78,82120.95,6.3,-0.33359,0.00013,28.55227]
[1778457433680,34.78,82122.17,6.3,-0.33344,0.00013,28.54732]
[1778457434485,34.78,82122.17,6.3,-0.33344,0.00013,28.54732]
[1778457434634,34.78,82122.47,6.3,-0.3334,0.00013,28.54608]
[1778457434877,34.78,82122.47,6.3,-0.3334,0.00013,28.54608]
[1778457436039,34.78,82124.11,6.3,-0.33318,0.00013,28.53933]
[1778457436136,34.78,82124.11,6.3,-0.33318,0.00013,28.53933]
[1778457436910,34.78,82125.82,6.3,-0.33296,0.00013,28.53235]
[1778457439274,34.78,82130.28,6.3,-0.33237,0.00013,28.51383]
[1778457439344,34.78,82130.55,6.3,-0.33233,0.00013,28.51289]
[1778457440570,34.78,82142.06,6.3,-0.3308,0.00013,28.46449]
[1778457441577,34.78,82132.69,6.3,-0.33205,0.00013,28.50377]
[1778457442618,34.78,82132.69,6.3,-0.33205,0.00013,28.50377]
[1778457442719,34.78,82132.45,6.3,-0.33207,0.00013,28.50467]
[1778457448630,34.79,82132.44,6.3,-0.33209,0.00013,28.50528]
[1778457450133,34.79,82132.44,6.3,-0.33209,0.00013,28.50528]
[1778457450179,34.79,82134.42,6.3,-0.33183,0.00013,28.49718]
[1778457452718,34.79,82134.73,6.3,-0.33178,0.00013,28.4923]
[1778457453408,34.79,82134.73,6.3,-0.33178,0.00013,28.4923]
[1778457455313,34.79,82135.42,6.3,-0.33168,0.00013,28.48941]
[1778457455414,34.79,82137.52,6.3,-0.3314,0.00013,28.4804]
[1778457455952,34.79,82137.52,6.3,-0.3314,0.00013,28.4804]
[1778457456050,34.79,82137.71,6.3,-0.33137,0.00013,28.4796]
[1778457458242,34.79,82141.24,6.3,-0.33091,0.00013,28.46487]
[1778457458343,34.79,82140.01,6.3,-0.33107,0.00013,28.46989]
[1778457461589,34.79,82141.09,6.3,-0.33093,0.00013,28.4656]
[1778457461721,34.79,82142.68,6.3,-0.33072,0.00013,28.45902]
[1778457465641,34.79,82141.16,6.3,-0.33093,0.00013,28.46571]
[1778457470784,34.79,82140.64,6.3,-0.33101,0.00013,28.46822]
[1778457473883,34.79,82141.79,6.3,-0.33086,0.00013,28.46346]
[1778457479052,34.8,82145.02,6.3,-0.33045,0.00013,28.45025]
[1778457480527,34.8,82144.64,6.3,-0.3305,0.00013,28.45204]
[1778457480551,34.8,82144.67,6.3,-0.3305,0.00013,28.45191]
[1778457480798,34.8,82144.67,6.3,-0.3305,0.00013,28.45191]
[1778457480931,34.8,82144.67,6.3,-0.3305,0.00013,28.45191]
[1778457480993,34.8,82144.67,6.3,-0.3305,0.00013,28.45191]
[1778457481024,34.8,82135.19,6.3,-0.33176,0.00013,28.49187]
[1778457481564,34.8,82135.19,6.3,-0.33176,0.00013,28.49187]
[1778457481958,34.8,82135.19,6.3,-0.33176,0.00013,28.49187]
[1778457482037,34.8,82135.19,6.3,-0.33176,0.00013,28.49187]
[1778457482057,34.8,82126.55,6.3,-0.33291,0.00013,28.52804]
[1778457484032,34.8,82128.28,6.3,-0.33268,0.00013,28.52088]
[1778457484918,34.8,82129.14,6.3,-0.33257,0.00013,28.51742]
[1778457490924,34.8,82126.75,6.3,-0.3329,0.00013,28.52771]
[1778457494561,34.8,82124.54,6.3,-0.3332,0.00013,28.53706]
[1778457494601,34.8,82124.54,6.3,-0.3332,0.00013,28.53706]
[1778457499497,34.8,82124.45,6.3,-0.33321,0.00013,28.53763]
[1778457499603,34.8,82124.95,6.3,-0.33315,0.00013,28.5356]
[1778457499696,34.8,82124.95,6.3,-0.33315,0.00013,28.5356]
[1778457500484,34.8,82124.95,6.3,-0.33315,0.00013,28.5356]
[1778457499989,34.8,82134.41,6.3,-0.33189,0.00013,28.49618]
[1778457502388,34.81,82139.96,6.3,-0.33116,0.00013,28.47295]
[1778457502448,34.81,82139.96,6.3,-0.33116,0.00013,28.47295]
[1778457502623,34.81,82139.86,6.3,-0.33118,0.00013,28.47356]
[1778457503288,34.81,82139.86,6.3,-0.33117,0.00013,28.47346]
[1778457504244,34.81,82139.86,6.3,-0.33117,0.00013,28.47346]
[1778457505417,34.81,82138.77,6.3,-0.33131,0.00013,28.47793]
[1778457506172,34.8,82138.68,6.3,-0.33132,0.00013,28.4782]
[1778457506479,34.8,82138.68,6.3,-0.33132,0.00013,28.4782]
[1778457506262,34.8,82133.73,6.3,-0.33198,0.00013,28.49884]
[1778457507036,34.8,82128.58,6.3,-0.33266,0.00013,28.52035]
[1778457508015,34.8,82128.58,6.3,-0.33266,0.00013,28.52035]
[1778457508340,34.8,82128.58,6.3,-0.33266,0.00013,28.52035]
[1778457508441,34.8,82128.12,6.3,-0.33271,0.00013,28.522]
[1778457509050,34.8,82118.51,6.3,-0.33399,0.00013,28.5619]
[1778457514085,34.8,82125.43,6.3,-0.33306,0.00013,28.52986]
[1778457519120,34.8,82125.77,6.3,-0.33302,0.00013,28.52873]
[1778457520763,34.8,82125.06,6.3,-0.33312,0.00013,28.53168]
[1778457520794,34.8,82125.06,6.3,-0.33312,0.00013,28.53168]
[1778457520804,34.8,82125.06,6.3,-0.33312,0.00013,28.53168]
[1778457520812,34.8,82125.06,6.3,-0.33312,0.00013,28.53168]
[1778457520849,34.8,82125.06,6.3,-0.33312,0.00013,28.53168]
[1778457520903,34.8,82125.06,6.3,-0.33312,0.00013,28.53168]
[1778457521135,34.8,82144.37,6.3,-0.33056,0.00013,28.45086]
[1778457522356,34.8,82155.52,6.3,-0.32907,0.00013,28.40339]
[1778457523208,34.8,82155.52,6.3,-0.32907,0.00013,28.40339]
[1778457523238,34.8,82157.62,6.3,-0.32879,0.00013,28.39441]
[1778457529195,34.81,82156.29,6.3,-0.329,0.00013,28.40109]
[1778457530068,34.81,82156.29,6.3,-0.329,0.00013,28.40109]
[1778457531259,34.81,82156.4,6.3,-0.32899,0.00013,28.40079]
[1778457531357,34.81,82156.48,6.3,-0.32898,0.00013,28.40061]
[1778457537251,34.82,82155.85,6.3,-0.32908,0.00013,28.40394]
[1778457541415,34.82,82155.09,6.3,-0.32919,0.00013,28.40728]
[1778457541931,34.82,82154.19,6.3,-0.32932,0.00013,28.4114]
[1778457542286,34.82,82148.3,6.3,-0.3301,0.00013,28.4365]
[1778457547322,34.82,82148.6,6.3,-0.33008,0.00013,28.43588]
[1778457550108,34.83,82147.0,6.3,-0.3303,0.00013,28.4429]
[1778457550120,34.83,82147.0,6.3,-0.3303,0.00013,28.4429]
[1778457551224,34.83,82139.96,6.3,-0.33123,0.00013,28.47266]
[1778457551350,34.83,82130.0,6.3,-0.33256,0.00013,28.51442]
[1778457551623,34.83,82130.0,6.3,-0.33256,0.00013,28.51442]
[1778457557097,34.83,82129.6,6.3,-0.33262,0.00013,28.51639]
[1778457557178,34.83,82129.6,6.3,-0.33262,0.00013,28.51639]
[1778457557367,34.83,82129.6,6.3,-0.33262,0.00013,28.51639]
[1778457557376,34.83,82129.6,6.3,-0.33262,0.00013,28.51639]
[1778457557492,34.83,82143.81,6.3,-0.33074,0.00013,28.45693]
[1778457558602,34.83,82157.19,6.3,-0.32896,0.00013,28.40022]
[1778457559048,34.83,82157.19,6.3,-0.32896,0.00013,28.40022]
[1778457559406,34.83,82154.8,6.3,-0.32928,0.00013,28.41032]
[1778457562920,34.83,82154.13,6.3,-0.32938,0.00013,28.41361]
[1778457568469,34.84,82158.29,6.3,-0.32885,0.00013,28.39679]
[1778457568637,34.84,82158.29,6.3,-0.32885,0.00013,28.39679]
[1778457568713,34.84,82158.29,6.3,-0.32885,0.00013,28.39679]
[1778457569476,34.84,82158.49,6.3,-0.32883,0.00013,28.39603]
[1778457574511,34.84,82156.71,6.3,-0.32906,0.00013,28.40056]
[1778457579546,34.84,82159.07,6.3,-0.32876,0.00013,28.39096]
[1778457582358,34.85,82157.65,6.3,-0.32896,0.00013,28.39717]
[1778457584267,34.85,82156.91,6.3,-0.32906,0.00013,28.40053]
[1778457584291,34.85,82156.91,6.3,-0.32906,0.00013,28.40053]
[1778457584309,34.85,82156.91,6.3,-0.32906,0.00013,28.40053]
[1778457584372,34.85,82156.91,6.3,-0.32906,0.00013,28.40053]
[1778457584583,34.85,82171.3,6.3,-0.32716,0.00013,28.3392]
[1778457585201,34.85,82171.3,6.3,-0.32716,0.00013,28.3392]
[1778457588348,34.85,82179.82,6.3,-0.32604,0.00013,28.3025]
[1778457588782,34.85,82179.99,6.3,-0.32602,0.00013,28.30178]
[1778457589779,34.85,82184.58,6.3,-0.32541,0.00013,28.28195]
[1778457594551,34.85,82185.9,6.3,-0.32525,0.00013,28.27642]
[1778457594557,34.85,82185.9,6.3,-0.32525,0.00013,28.27642]
[1778457595610,34.85,82185.07,6.3,-0.32536,0.00013,28.28006]
[1778457597328,34.85,82184.78,6.3,-0.3254,0.00013,28.28135]
[1778457598089,34.85,82180.21,6.3,-0.326,0.00013,28.30118]
[1778457602106,34.85,82199.39,6.3,-0.32348,0.00013,28.21768]
[1778457602606,34.85,82199.39,6.3,-0.32348,0.00013,28.21768]
[1778457602206,34.85,82189.93,6.3,-0.32471,0.00013,28.25882]
[1778457602968,34.85,82189.93,6.3,-0.32471,0.00013,28.25882]
[1778457603717,34.85,82192.79,6.3,-0.32433,0.00013,28.24624]
[1778457604255,34.85,82192.79,6.3,-0.32433,0.00013,28.24624]
[1778457604360,34.85,82203.61,6.3,-0.32291,0.00013,28.1988]
[1778457604813,34.85,82203.61,6.3,-0.32291,0.00013,28.1988]
[1778457605456,34.85,82203.61,6.3,-0.32291,0.00013,28.1988]
[1778457605519,34.85,82215.26,6.3,-0.32138,0.00013,28.14736]
[1778457606075,34.85,82215.26,6.3,-0.32138,0.00013,28.14736]
[1778457606460,34.85,82215.26,6.3,-0.32138,0.00013,28.14736]
[1778457606526,34.85,82215.26,6.3,-0.32138,0.00013,28.14736]
[1778457606558,34.85,82229.67,6.3,-0.3195,0.00013,28.08316]
[1778457607059,34.85,82229.67,6.3,-0.3195,0.00013,28.08316]
[1778457607409,34.85,82246.55,6.3,-0.3173,0.00013,28.00733]
[1778457607881,34.85,82246.55,6.3,-0.3173,0.00013,28.00733]
[1778457607905,34.85,82246.55,6.3,-0.3173,0.00013,28.00733]
[1778457608069,34.85,82246.55,6.3,-0.3173,0.00013,28.00733]
[1778457609046,34.85,82251.67,6.3,-0.31663,0.00013,27.98415]
[1778457609158,34.85,82257.97,6.3,-0.31582,0.00013,27.95559]
[1778457609722,34.85,82257.97,6.3,-0.31582,0.00013,27.95559]
[1778457609729,34.85,82257.97,6.3,-0.31582,0.00013,27.95559]
[1778457609756,34.85,82257.97,6.3,-0.31582,0.00013,27.95559]
[1778457609896,34.85,82257.97,6.3,-0.31582,0.00013,27.95559]
[1778457610521,34.85,82257.97,6.3,-0.31582,0.00013,27.95559]
[1778457610648,34.85,82257.97,6.3,-0.31582,0.00013,27.95559]
[1778457612745,34.84,82267.25,6.3,-0.3146,0.00013,27.9128]
[1778457612896,34.84,82267.25,6.3,-0.3146,0.00013,27.9128]
[1778457613091,34.84,82267.25,6.3,-0.3146,0.00013,27.9128]
[1778457613147,34.84,82267.25,6.3,-0.3146,0.00013,27.9128]
[1778457613152,34.84,82267.25,6.3,-0.3146,0.00013,27.9128]
[1778457614510,34.84,82273.35,6.3,-0.31381,0.00013,27.88468]
[1778457614592,34.84,82273.35,6.3,-0.31381,0.00013,27.88468]
[1778457614675,34.84,82273.35,6.3,-0.31381,0.00013,27.88468]
[1778457614653,34.84,82297.53,6.3,-0.31068,0.00013,27.77253]
[1778457615298,34.84,82297.53,6.3,-0.31068,0.00013,27.77253]
[1778457615914,34.84,82300.65,6.3,-0.31028,0.00013,27.75795]
[1778457615925,34.84,82300.65,6.3,-0.31028,0.00013,27.75795]
[1778457616242,34.84,82300.65,6.3,-0.31028,0.00013,27.75795]
[1778457616824,34.84,82304.87,6.3,-0.30974,0.00013,27.7382]
[1778457618648,34.84,82311.27,6.3,-0.30891,0.00013,27.70815]
[1778457618686,34.84,82326.46,6.3,-0.30697,0.00013,27.6365]
[1778457619901,34.85,82325.87,6.3,-0.30705,0.00013,27.63943]
[1778457619937,34.85,82325.87,6.3,-0.30705,0.00013,27.63943]
[1778457620182,34.85,82325.87,6.3,-0.30705,0.00013,27.63943]
[1778457620267,34.85,82333.46,6.3,-0.30608,0.00013,27.60331]
[1778457620884,34.84,82343.61,6.3,-0.30478,0.00013,27.55462]
[1778457621754,34.84,82343.61,6.3,-0.30478,0.00013,27.55462]
[1778457621769,34.84,82343.61,6.3,-0.30478,0.00013,27.55462]
[1778457621787,34.84,82343.61,6.3,-0.30478,0.00013,27.55462]
[1778457622367,34.84,82343.61,6.3,-0.30478,0.00013,27.55462]
[1778457622425,34.84,82353.98,6.3,-0.30345,0.00013,27.50459]
[1778457622878,34.84,82353.98,6.3,-0.30345,0.00013,27.50459]
[1778457623046,34.84,82353.98,6.3,-0.30345,0.00013,27.50459]
[1778457623174,34.84,82365.93,6.3,-0.30193,0.00013,27.44671]
[1778457623869,34.84,82365.93,6.3,-0.30193,0.00013,27.44671]
[1778457624381,34.84,82365.93,6.3,-0.30193,0.00013,27.44671]
[1778457624557,34.84,82365.93,6.3,-0.30193,0.00013,27.44671]
[1778457624629,34.84,82355.46,6.3,-0.30326,0.00013,27.49741]
[1778457625338,34.84,82355.46,6.3,-0.30326,0.00013,27.49741]
[1778457625350,34.84,82355.46,6.3,-0.30326,0.00013,27.49741]
[1778457625452,34.84,82355.46,6.3,-0.30326,0.00013,27.49741]
[1778457625557,34.84,82355.46,6.3,-0.30326,0.00013,27.49741]
[1778457625583,34.84,82337.59,6.3,-0.30554,0.00013,27.58318]
[1778457625976,34.84,82337.59,6.3,-0.30554,0.00013,27.58318]
[1778457627068,34.84,82329.44,6.3,-0.30658,0.00013,27.62206]
[1778457632958,34.85,82321.91,6.3,-0.30754,0.00013,27.65465]
[1778457636685,34.85,82319.49,6.3,-0.30786,0.00013,27.66638]
[1778457637589,34.85,82317.81,6.3,-0.30808,0.00013,27.67449]
[1778457637670,34.85,82317.81,6.3,-0.30808,0.00013,27.67449]
[1778457638240,34.85,82310.75,6.3,-0.30898,0.00013,27.70783]
[1778457639559,34.85,82307.76,6.3,-0.30937,0.00013,27.72192]
[1778457640449,34.85,82305.4,6.3,-0.30967,0.00013,27.73301]
[1778457640469,34.85,82305.4,6.3,-0.30967,0.00013,27.73301]
[1778457640480,34.85,82305.4,6.3,-0.30967,0.00013,27.73301]
[1778457641616,34.85,82303.06,6.3,-0.30997,0.00013,27.74399]
[1778457642304,34.85,82294.78,6.3,-0.31104,0.00013,27.78265]
[1778457647214,34.85,82289.62,6.3,-0.3117,0.00013,27.80649]
[1778457648541,34.85,82290.38,6.3,-0.3116,0.00013,27.80287]
[1778457648640,34.85,82290.38,6.3,-0.3116,0.00013,27.80287]
[1778457651095,34.85,82281.08,6.3,-0.3128,0.00013,27.84577]
[1778457653109,34.84,82272.31,6.3,-0.31393,0.00013,27.88602]
[1778457656708,34.84,82274.02,6.3,-0.3137,0.00013,27.87793]
[1778457656843,34.84,82269.76,6.3,-0.31425,0.00013,27.89726]
[1778457661165,34.84,82279.31,6.3,-0.313,0.00013,27.85279]
[1778457661799,34.84,82279.31,6.3,-0.313,0.00013,27.85279]
[1778457666200,34.84,82267.15,6.3,-0.31456,0.00013,27.90821]
[1778457666847,34.84,82267.15,6.3,-0.31456,0.00013,27.90821]
[1778457667128,34.84,82267.15,6.3,-0.31456,0.00013,27.90821]
[1778457667141,34.84,82267.15,6.3,-0.31456,0.00013,27.90821]
[1778457667208,34.84,82258.43,6.3,-0.31569,0.00013,27.94796]
[1778457667903,34.84,82258.43,6.3,-0.31569,0.00013,27.94796]
[1778457668215,34.83,82259.26,6.3,-0.31557,0.00013,27.94403]
[1778457668815,34.83,82259.26,6.3,-0.31557,0.00013,27.94403]
[1778457669559,34.83,82259.26,6.3,-0.31557,0.00013,27.94403]
[1778457672039,34.83,82257.93,6.3,-0.31574,0.00013,27.94982]
[1778457672243,34.83,82257.2,6.3,-0.31583,0.00013,27.95297]
[1778457673543,34.83,82257.2,6.3,-0.31583,0.00013,27.95297]
[1778457673689,34.83,82257.2,6.3,-0.31583,0.00013,27.95297]
[1778457673710,34.83,82260.29,6.3,-0.31543,0.00013,27.93902]
[1778457674257,34.83,82272.84,6.3,-0.31381,0.00013,27.88152]
[1778457675163,34.83,82272.84,6.3,-0.31381,0.00013,27.88152]
[1778457675233,34.83,82272.84,6.3,-0.31381,0.00013,27.88152]
[1778457677022,34.83,82279.29,6.3,-0.31296,0.00013,27.8515]
[1778457677043,34.83,82279.29,6.3,-0.31296,0.00013,27.8515]
[1778457677141,34.83,82279.29,6.3,-0.31296,0.00013,27.8515]
[1778457677318,34.83,82279.29,6.3,-0.31296,0.00013,27.8515]
[1778457683418,34.83,82284.23,6.3,-0.31231,0.00013,27.8281]
[1778457689362,34.82,82278.31,6.3,-0.31306,0.00013,27.85484]
[1778457694098,34.82,82280.36,6.3,-0.31277,0.00013,27.84144]
[1778457694258,34.82,82280.36,6.3,-0.31277,0.00013,27.84144]
[1778457694371,34.82,82280.36,6.3,-0.31277,0.00013,27.84144]
[1778457697499,34.82,82286.21,6.3,-0.312,0.00013,27.81408]
[1778457697507,34.82,82286.21,6.3,-0.312,0.00013,27.81408]
[1778457699310,34.82,82285.48,6.3,-0.31209,0.00013,27.81733]
[1778457702455,34.82,82273.53,6.3,-0.31363,0.00013,27.87224]
[1778457707490,34.81,82272.96,6.3,-0.31369,0.00013,27.87428]
[1778457710983,34.81,82270.92,6.3,-0.31395,0.00013,27.8833]
[1778457711073,34.81,82270.92,6.3,-0.31395,0.00013,27.8833]
[1778457711118,34.81,82270.92,6.3,-0.31395,0.00013,27.8833]
[1778457711154,34.81,82270.92,6.3,-0.31395,0.00013,27.8833]
[1778457711206,34.81,82270.92,6.3,-0.31395,0.00013,27.8833]
[1778457711212,34.81,82270.92,6.3,-0.31395,0.00013,27.8833]
[1778457711308,34.81,82270.92,6.3,-0.31395,0.00013,27.8833]
[1778457711642,34.81,82270.92,6.3,-0.31395,0.00013,27.8833]
[1778457711695,34.81,82244.75,6.3,-0.31735,0.00013,28.00281]
[1778457712578,34.81,82244.75,6.3,-0.31735,0.00013,28.00281]
[1778457712679,34.81,82242.98,6.3,-0.31758,0.00013,28.01083]
[1778457718567,34.81,82233.98,6.3,-0.31875,0.00013,28.05136]
[1778457720153,34.81,82233.46,6.3,-0.31882,0.00013,28.05367]
[1778457720281,34.81,82233.46,6.3,-0.31882,0.00013,28.05367]
[1778457720353,34.81,82233.46,6.3,-0.31882,0.00013,28.05367]
[1778457720367,34.81,82233.46,6.3,-0.31882,0.00013,28.05367]
[1778457720389,34.81,82233.46,6.3,-0.31882,0.00013,28.05367]
[1778457720698,34.81,82233.46,6.3,-0.31882,0.00013,28.05367]
[1778457721647,34.81,82227.59,6.3,-0.31959,0.00013,28.07995]
[1778457727631,34.81,82224.44,6.3,-0.31999,0.00013,28.09362]
[1778457731669,34.81,82223.94,6.3,-0.32005,0.00013,28.09567]
[1778457731672,34.81,82223.94,6.3,-0.32005,0.00013,28.09567]
[1778457732665,34.81,82212.44,6.3,-0.32155,0.00013,28.14666]
[1778457737129,34.81,82207.27,6.3,-0.32222,0.00013,28.16907]
[1778457739714,34.8,82187.02,6.3,-0.32487,0.00013,28.25741]
[1778457739911,34.8,82187.02,6.3,-0.32487,0.00013,28.25741]
[1778457740827,34.8,82181.55,6.3,-0.32558,0.00013,28.28102]
[1778457746763,34.8,82180.41,6.3,-0.32571,0.00013,28.28497]
[1778457751798,34.79,82186.05,6.3,-0.32492,0.00013,28.25616]
[1778457754819,34.79,82201.48,6.3,-0.32288,0.00013,28.18827]
[1778457756996,34.79,82206.78,6.3,-0.32218,0.00013,28.16477]
[1778457757065,34.79,82206.78,6.3,-0.32218,0.00013,28.16477]
[1778457760788,34.79,82206.71,6.3,-0.32219,0.00013,28.16488]
[1778457760881,34.79,82207.84,6.3,-0.32204,0.00013,28.15982]
[1778457762879,34.78,82197.73,6.3,-0.32336,0.00013,28.20415]
[1778457765393,34.78,82196.06,6.3,-0.32358,0.00013,28.21133]
[1778457767492,34.78,82194.15,6.3,-0.32382,0.00013,28.21939]
[1778457767560,34.78,82194.55,6.3,-0.32376,0.00013,28.21733]
[1778457768069,34.78,82194.55,6.3,-0.32376,0.00013,28.21733]
[1778457768523,34.78,82194.55,6.3,-0.32376,0.00013,28.21733]
[1778457768560,34.78,82184.58,6.3,-0.32507,0.00013,28.26089]
[1778457769444,34.78,82184.58,6.3,-0.32507,0.00013,28.26089]
[1778457769693,34.78,82184.58,6.3,-0.32507,0.00013,28.26089]
[1778457769794,34.78,82186.19,6.3,-0.32486,0.00013,28.25393]
[1778457769928,34.78,82198.91,6.3,-0.32319,0.00013,28.19828]
[1778457774963,34.78,82201.17,6.3,-0.32287,0.00013,28.18769]
[1778457778126,34.77,82195.91,6.3,-0.32355,0.00013,28.21053]
[1778457778712,34.77,82195.91,6.3,-0.32355,0.00013,28.21053]
[1778457779253,34.77,82195.9,6.3,-0.32355,0.00013,28.21027]
[1778457779707,34.77,82195.9,6.3,-0.32355,0.00013,28.21027]
[1778457779759,34.77,82208.18,6.3,-0.32193,0.00013,28.15607]
[1778457780121,34.77,82208.18,6.3,-0.32193,0.00013,28.15607]
[1778457780241,34.77,82208.18,6.3,-0.32193,0.00013,28.15607]
[1778457781860,34.77,82210.23,6.3,-0.32166,0.00013,28.147]
[1778457781870,34.77,82210.23,6.3,-0.32166,0.00013,28.147]
[1778457783022,34.77,82200.47,6.3,-0.32294,0.00013,28.18979]
[1778457788057,34.77,82195.97,6.3,-0.32351,0.00013,28.20885]
[1778457793095,34.76,82199.26,6.3,-0.32305,0.00013,28.19367]
[1778457798130,34.76,82198.05,6.3,-0.3232,0.00013,28.19835]
[1778457803165,34.75,82192.6,6.3,-0.3239,0.00013,28.22161]
[1778457806467,34.75,82190.85,6.3,-0.32412,0.00013,28.22897]
[1778457807479,34.75,82190.76,6.3,-0.32412,0.00013,28.22906]
[1778457807619,34.75,82190.76,6.3,-0.32412,0.00013,28.22906]
[1778457810215,34.75,82182.07,6.3,-0.32525,0.00013,28.26644]
[1778457811856,34.75,82182.07,6.3,-0.32525,0.00013,28.26644]
[1778457811860,34.75,82182.07,6.3,-0.32525,0.00013,28.26644]
[1778457811922,34.75,82182.07,6.3,-0.32525,0.00013,28.26644]
[1778457811900,34.74,82181.55,6.3,-0.32529,0.00013,28.26483]
[1778457812068,34.74,82181.55,6.3,-0.32529,0.00013,28.26483]
[1778457812440,34.74,82181.55,6.3,-0.32529,0.00013,28.26483]
[1778457812631,34.74,82171.82,6.3,-0.32658,0.00013,28.30701]
[1778457815071,34.74,82168.01,6.3,-0.32708,0.00013,28.32345]
[1778457815275,34.74,82168.01,6.3,-0.32708,0.00013,28.32345]
[1778457815354,34.74,82168.01,6.3,-0.32708,0.00013,28.32345]
[1778457815412,34.74,82168.01,6.3,-0.32708,0.00013,28.32345]
[1778457815757,34.74,82168.01,6.3,-0.32708,0.00013,28.32345]
[1778457815856,34.74,82168.01,6.3,-0.32708,0.00013,28.32345]
[1778457815960,34.74,82162.52,6.3,-0.32781,0.00013,28.34702]
[1778457816923,34.74,82139.98,6.3,-0.3308,0.00013,28.44285]
[1778457818168,34.74,82139.09,6.3,-0.33091,0.00013,28.4465]
[1778457821028,34.74,82134.17,6.3,-0.33156,0.00013,28.46698]
[1778457821107,34.74,82134.17,6.3,-0.33156,0.00013,28.46698]
[1778457821273,34.74,82134.17,6.3,-0.33156,0.00013,28.46698]
[1778457821292,34.74,82148.03,6.3,-0.32971,0.00013,28.40831]
[1778457822086,34.74,82148.03,6.3,-0.32971,0.00013,28.40831]
[1778457822304,34.74,82148.03,6.3,-0.32971,0.00013,28.40831]
[1778457822391,34.74,82148.03,6.3,-0.32971,0.00013,28.40831]
[1778457822951,34.74,82151.91,6.3,-0.3292,0.00013,28.39167]
[1778457823069,34.74,82151.91,6.3,-0.3292,0.00013,28.39167]
[1778457827804,34.74,82151.92,6.3,-0.32919,0.00013,28.39148]
[1778457833377,34.73,82149.97,6.3,-0.32944,0.00013,28.39943]
[1778457838412,34.73,82148.14,6.3,-0.32967,0.00013,28.40692]
[1778457839511,34.73,82148.14,6.3,-0.32967,0.00013,28.40692]
[1778457842355,34.73,82150.33,6.3,-0.32938,0.00013,28.39743]
[1778457842361,34.73,82150.33,6.3,-0.32938,0.00013,28.39743]
[1778457842382,34.73,82150.33,6.3,-0.32938,0.00013,28.39743]
[1778457842420,34.73,82150.33,6.3,-0.32938,0.00013,28.39743]
[1778457842516,34.73,82150.33,6.3,-0.32938,0.00013,28.39743]
[1778457842869,34.73,82150.33,6.3,-0.32938,0.00013,28.39743]
[1778457843782,34.73,82131.31,6.3,-0.3319,0.00013,28.47765]
[1778457845048,34.73,82124.02,6.3,-0.33287,0.00013,28.50805]
[1778457845609,34.73,82124.02,6.3,-0.33287,0.00013,28.50805]
[1778457845832,34.73,82124.02,6.3,-0.33287,0.00013,28.50805]
[1778457845852,34.73,82122.97,6.3,-0.33301,0.00013,28.51229]
[1778457847079,34.73,82118.02,6.3,-0.33367,0.00013,28.53289]
[1778457847275,34.73,82118.02,6.3,-0.33367,0.00013,28.53289]
[1778457847676,34.73,82118.02,6.3,-0.33367,0.00013,28.53289]
[1778457847894,34.73,82118.02,6.3,-0.33367,0.00013,28.53289]
[1778457852040,34.73,82109.68,6.3,-0.33479,0.00013,28.5676]
[1778457852045,34.73,82109.68,6.3,-0.33479,0.00013,28.5676]
[1778457852514,34.73,82100.61,6.3,-0.336,0.00013,28.60492]
[1778457853289,34.73,82100.61,6.3,-0.336,0.00013,28.60492]
[1778457854835,34.73,82099.33,6.3,-0.33617,0.00013,28.61015]
[1778457860128,34.72,82096.15,6.3,-0.33656,0.00013,28.62192]
[1778457860357,34.72,82096.15,6.3,-0.33656,0.00013,28.62192]
[1778457865605,34.72,82098.1,6.3,-0.3363,0.00013,28.61384]
[1778457869461,34.72,82098.52,6.3,-0.33624,0.00013,28.61204]
[1778457872137,34.72,82094.56,6.3,-0.33674,0.00013,28.62436]
[1778457872540,34.72,82094.56,6.3,-0.33674,0.00013,28.62436]
[1778457872591,34.72,82094.56,6.3,-0.33674,0.00013,28.62436]
[1778457872637,34.72,82094.56,6.3,-0.33674,0.00013,28.62436]
[1778457872712,34.72,82094.56,6.3,-0.33674,0.00013,28.62436]
[1778457873565,34.72,82087.78,6.3,-0.33765,0.00013,28.65193]
[1778457873703,34.72,82087.78,6.3,-0.33765,0.00013,28.65193]
[1778457874548,34.72,82091.6,6.3,-0.33714,0.00013,28.63634]
[1778457874635,34.72,82091.6,6.3,-0.33714,0.00013,28.63634]
[1778457879704,34.71,82091.09,6.3,-0.3372,0.00013,28.63818]
[1778457880796,34.71,82091.09,6.3,-0.3372,0.00013,28.63818]
[1778457883169,34.7,82087.37,6.3,-0.33766,0.00013,28.65201]
[1778457884734,34.7,82081.09,6.3,-0.3385,0.00013,28.67741]
[1778457886452,34.7,82079.54,6.3,-0.3387,0.00013,28.68352]
[1778457887873,34.7,82086.27,6.3,-0.3378,0.00013,28.6562]
[1778457888139,34.7,82089.48,6.3,-0.33736,0.00013,28.64311]
[1778457888168,34.7,82089.48,6.3,-0.33736,0.00013,28.64311]
[1778457888181,34.7,82089.48,6.3,-0.33736,0.00013,28.64311]
[1778457889882,34.7,82092.23,6.3,-0.33699,0.00013,28.63187]
[1778457891648,34.7,82090.97,6.3,-0.33716,0.00013,28.63694]
[1778457895949,34.7,82093.29,6.3,-0.33685,0.00013,28.62735]
[1778457895960,34.7,82093.29,6.3,-0.33685,0.00013,28.62735]
[1778457896208,34.7,82090.15,6.3,-0.33727,0.00013,28.64012]
[1778457896573,34.7,82090.15,6.3,-0.33727,0.00013,28.64012]
[1778457897288,34.7,82082.35,6.3,-0.33831,0.00013,28.67174]
[1778457897316,34.7,82082.35,6.3,-0.33831,0.00013,28.67174]
[1778457897571,34.7,82082.35,6.3,-0.33831,0.00013,28.67174]
[1778457898304,34.7,82079.97,6.3,-0.33863,0.00013,28.6813]
[1778457900580,34.7,82082.16,6.3,-0.33833,0.00013,28.67232]
[1778457900593,34.7,82082.16,6.3,-0.33833,0.00013,28.67232]
[1778457901093,34.7,82087.81,6.3,-0.33757,0.00013,28.64934]
[1778457901229,34.7,82087.81,6.3,-0.33757,0.00013,28.64934]
[1778457901386,34.7,82087.81,6.3,-0.33757,0.00013,28.64934]
[1778457901512,34.7,82087.81,6.3,-0.33757,0.00013,28.64934]
[1778457901859,34.7,82098.19,6.3,-0.33618,0.00013,28.60694]
[1778457903330,34.7,82099.96,6.3,-0.33594,0.00013,28.59967]
[1778457903425,34.7,82099.96,6.3,-0.33594,0.00013,28.59967]
[1778457905887,34.7,82088.43,6.3,-0.33749,0.00013,28.64674]
[1778457907773,34.7,82091.32,6.3,-0.3371,0.00013,28.63493]
[1778457909807,34.7,82097.1,6.3,-0.33632,0.00013,28.61126]
[1778457909927,34.7,82103.09,6.3,-0.33552,0.00013,28.58666]
[1778457911975,34.7,82107.99,6.3,-0.33485,0.00013,28.56628]
[1778457912101,34.69,82107.39,6.3,-0.33493,0.00013,28.56859]
[1778457912949,34.69,82102.5,6.3,-0.33559,0.00013,28.58876]
[1778457913369,34.69,82102.5,6.3,-0.33559,0.00013,28.58876]
[1778457913470,34.69,82102.5,6.3,-0.33559,0.00013,28.58876]
[1778457913956,34.69,82093.29,6.3,-0.33682,0.00013,28.62651]
[1778457914100,34.69,82093.29,6.3,-0.33682,0.00013,28.62651]
[1778457919745,34.69,82086.18,6.3,-0.33777,0.00013,28.65527]
[1778457919782,34.69,82086.18,6.3,-0.33777,0.00013,28.65527]
[1778457923715,34.69,82087.48,6.3,-0.33759,0.00013,28.64981]
[1778457924569,34.69,82084.58,6.3,-0.33798,0.00013,28.66155]
[1778457925038,34.69,82073.36,6.3,-0.33949,0.00013,28.7068]
[1778457930078,34.69,82072.69,6.3,-0.33956,0.00013,28.70906]
[1778457935110,34.68,82071.98,6.3,-0.33963,0.00013,28.70806]
[1778457938132,34.68,82081.46,6.3,-0.33835,0.00013,28.66961]
[1778457940401,34.68,82082.18,6.3,-0.33825,0.00013,28.66665]
[1778457940618,34.68,82082.18,6.3,-0.33825,0.00013,28.66665]
[1778457940849,34.68,82082.18,6.3,-0.33825,0.00013,28.66665]
[1778457941190,34.68,82080.28,6.3,-0.3385,0.00013,28.67424]
[1778457941275,34.68,82089.59,6.3,-0.33725,0.00013,28.63645]
[1778457942607,34.68,82089.59,6.3,-0.33725,0.00013,28.63645]
[1778457943765,34.68,82091.2,6.3,-0.33703,0.00013,28.62987]
[1778457943958,34.68,82091.2,6.3,-0.33703,0.00013,28.62987]
[1778457944089,34.68,82091.94,6.3,-0.33693,0.00013,28.62682]
[1778457945466,34.68,82103.83,6.3,-0.33533,0.00013,28.57787]
[1778457948803,34.68,82109.39,6.3,-0.33458,0.00013,28.55457]
[1778457948832,34.68,82108.28,6.3,-0.33472,0.00013,28.55901]
[1778457949219,34.68,82099.98,6.3,-0.33583,0.00013,28.59307]
[1778457950302,34.68,82099.98,6.3,-0.33583,0.00013,28.59307]
[1778457952955,34.68,82091.41,6.3,-0.33698,0.00013,28.62818]
[1778457955797,34.68,82090.6,6.3,-0.33709,0.00013,28.63144]
[1778457956215,34.67,82090.37,6.3,-0.33712,0.00013,28.63234]
[1778457956871,34.67,82090.37,6.3,-0.33712,0.00013,28.63234]
[1778457957212,34.67,82086.38,6.3,-0.33765,0.00013,28.64856]
[1778457957817,34.67,82086.38,6.3,-0.33765,0.00013,28.64856]
[1778457959234,34.67,82082.45,6.3,-0.33818,0.00013,28.66447]
[1778457963553,34.67,82083.25,6.3,-0.33807,0.00013,28.66108]
[1778457963691,34.67,82083.25,6.3,-0.33807,0.00013,28.66108]
[1778457963802,34.67,82083.25,6.3,-0.33807,0.00013,28.66108]
[1778457963916,34.67,82083.25,6.3,-0.33807,0.00013,28.66108]
[1778457967774,34.67,82072.83,6.3,-0.33946,0.00013,28.70292]
[1778457968770,34.67,82072.7,6.3,-0.33948,0.00013,28.70338]
[1778457968794,34.67,82064.03,6.3,-0.34065,0.00013,28.73805]
[1778457971482,34.67,82069.15,6.3,-0.33995,0.00013,28.71738]
[1778457973395,34.67,82059.02,6.3,-0.34131,0.00014,28.75759]
[1778457978433,34.66,82056.84,6.3,-0.34159,0.00014,28.76567]
[1778457982033,34.66,82054.09,6.3,-0.34195,0.00014,28.77634]
[1778457982036,34.66,82054.09,6.3,-0.34195,0.00014,28.77634]
[1778457982389,34.66,82053.87,6.3,-0.34197,0.00014,28.77694]
[1778457986988,34.65,82050.54,6.3,-0.34241,0.00014,28.7897]
[1778457987008,34.65,82050.54,6.3,-0.34241,0.00014,28.7897]
[1778457987071,34.65,82050.54,6.3,-0.34241,0.00014,28.7897]
[1778457987051,34.65,82049.81,6.3,-0.3425,0.00014,28.79229]
[1778457987496,34.65,82039.45,6.3,-0.3439,0.00014,28.83303]
[1778457988929,34.65,82039.45,6.3,-0.3439,0.00014,28.83303]
[1778457989208,34.65,82034.69,6.3,-0.34454,0.00014,28.85147]
[1778457989279,34.65,82034.69,6.3,-0.34454,0.00014,28.85147]
[1778457989289,34.65,82034.69,6.3,-0.34454,0.00014,28.85147]
[1778457989827,34.65,82034.69,6.3,-0.34454,0.00014,28.85147]
[1778457992342,34.65,82031.79,6.3,-0.3449,0.00014,28.85877]
[1778457993654,34.65,82027.37,6.3,-0.3455,0.00014,28.87592]
[1778457993961,34.65,82027.37,6.3,-0.3455,0.00014,28.87592]
[1778457994378,34.65,82023.02,6.3,-0.34609,0.00014,28.89267]
[1778457994958,34.65,82023.02,6.3,-0.34609,0.00014,28.89267]
[1778457995134,34.65,82023.02,6.3,-0.34609,0.00014,28.89267]
[1778457995389,34.65,82020.03,6.3,-0.3465,0.00014,28.90415]
[1778457997896,34.64,82019.68,6.3,-0.34654,0.00014,28.90545]
[1778457997943,34.64,82019.68,6.3,-0.34654,0.00014,28.90545]
[1778457998961,34.64,82019.54,6.3,-0.34656,0.00014,28.90588]
[1778458000309,34.64,82011.56,6.3,-0.34764,0.00014,28.93644]
[1778458000331,34.64,82011.56,6.3,-0.34764,0.00014,28.93644]
[1778458000426,34.64,82011.56,6.3,-0.34764,0.00014,28.93644]
[1778458000436,34.64,82011.56,6.3,-0.34764,0.00014,28.93644]
[1778458000502,34.64,82011.56,6.3,-0.34764,0.00014,28.93644]
[1778458000715,34.64,82011.56,6.3,-0.34764,0.00014,28.93644]
[1778458001594,34.64,82001.47,6.3,-0.34901,0.00014,28.9747]
[1778458006547,34.64,82008.33,6.3,-0.34806,0.00014,28.94823]
[1778458008300,34.64,82007.56,6.3,-0.34816,0.00014,28.95099]
[1778458012877,34.63,82003.48,6.3,-0.34871,0.00014,28.96616]
[1778458018716,34.63,81999.8,6.3,-0.34919,0.00014,28.97943]
[1778458020642,34.63,82000.28,6.3,-0.34912,0.00014,28.97751]
[1778458025062,34.62,82002.16,6.3,-0.34885,0.00014,28.97]
[1778458025143,34.62,82002.16,6.3,-0.34885,0.00014,28.97]
[1778458028534,34.62,82007.36,6.3,-0.34813,0.00014,28.94987]
[1778458028956,34.62,82007.36,6.3,-0.34813,0.00014,28.94987]
[1778458032673,34.62,81999.18,6.3,-0.34923,0.00014,28.98065]
[1778458034565,34.62,81992.62,6.3,-0.35012,0.00014,29.00524]
[1778458034763,34.62,81992.62,6.3,-0.35012,0.00014,29.00524]
[1778458035520,34.62,81991.89,6.3,-0.35022,0.00014,29.0079]
[1778458036386,34.61,81993.52,6.3,-0.34999,0.00014,29.00164]
[1778458036627,34.61,81993.52,6.3,-0.34999,0.00014,29.00164]
[1778458041877,34.61,81997.38,6.3,-0.34944,0.00014,28.98635]
[1778458043845,34.61,81997.35,6.3,-0.34944,0.00014,28.98637]
[1778458043998,34.61,81997.35,6.3,-0.34944,0.00014,28.98637]
[1778458044380,34.61,81990.5,6.3,-0.35038,0.00014,29.01211]
[1778458045774,34.61,81988.16,6.3,-0.35069,0.00014,29.02079]
[1778458046786,34.6,81990.75,6.3,-0.35033,0.00014,29.01094]
[1778458051323,34.6,81988.77,6.3,-0.35059,0.00014,29.01783]
[1778458057188,34.59,81983.17,6.3,-0.35132,0.00014,29.03477]
[1778458057449,34.59,81983.08,6.3,-0.35133,0.00014,29.03498]
[1778458058162,34.59,81983.08,6.3,-0.35133,0.00014,29.03498]
[1778458058238,34.59,81981.86,6.3,-0.35149,0.00014,29.03942]
[1778458058252,34.59,81981.86,6.3,-0.35149,0.00014,29.03942]
[1778458058468,34.59,81981.86,6.3,-0.35149,0.00014,29.03942]
[1778458058996,34.59,81973.3,6.3,-0.35267,0.00014,29.07129]
[1778458060389,34.59,81972.12,6.3,-0.35283,0.00014,29.07569]
[1778458062006,34.59,81970.03,6.3,-0.35311,0.00014,29.0834]
[1778458062378,34.59,81972.11,6.3,-0.35283,0.00014,29.07562]
[1778458063024,34.58,81981.25,6.3,-0.35152,0.00014,29.04005]
[1778458063831,34.58,81981.25,6.3,-0.35152,0.00014,29.04005]
[1778458064031,34.58,81982.29,6.3,-0.35137,0.00014,29.03603]
[1778458065158,34.58,81982.29,6.3,-0.35137,0.00014,29.03603]
[1778458065162,34.58,81980.59,6.3,-0.35161,0.00014,29.04241]
[1778458065897,34.58,81980.59,6.3,-0.35161,0.00014,29.04241]
[1778458068254,34.57,81980.32,6.3,-0.35163,0.00014,29.04301]
[1778458068551,34.57,81980.32,6.3,-0.35163,0.00014,29.04301]
[1778458070698,34.57,81989.92,6.3,-0.35031,0.00014,29.00676]
[1778458070852,34.57,81989.92,6.3,-0.35031,0.00014,29.00676]
[1778458071265,34.57,81990.71,6.3,-0.35019,0.00014,29.00367]
[1778458075184,34.57,81992.86,6.3,-0.34989,0.00014,28.99526]
[1778458078137,34.56,81981.93,6.3,-0.35137,0.00014,29.03591]
[1778458078879,34.56,81981.93,6.3,-0.35137,0.00014,29.03591]
[1778458079417,34.56,81978.7,6.3,-0.35181,0.00014,29.04785]
[1778458080868,34.56,81978.63,6.3,-0.35182,0.00014,29.04798]
[1778458082672,34.56,81978.61,6.3,-0.35181,0.00014,29.04779]
[1778458082804,34.56,81978.61,6.3,-0.35181,0.00014,29.04779]
[1778458082829,34.56,81978.61,6.3,-0.35181,0.00014,29.04779]
[1778458083172,34.56,81970.06,6.3,-0.35298,0.00014,29.07943]
[1778458084038,34.56,81970.06,6.3,-0.35298,0.00014,29.07943]
[1778458085439,34.56,81961.28,6.3,-0.35419,0.00014,29.11176]
[1778458088457,34.56,81957.58,6.3,-0.35469,0.00014,29.12524]
[1778458090779,34.55,81963.64,6.3,-0.35384,0.00014,29.10249]
[1778458090786,34.55,81963.64,6.3,-0.35384,0.00014,29.10249]
[1778458090854,34.55,81963.64,6.3,-0.35384,0.00014,29.10249]
[1778458091228,34.55,81971.46,6.3,-0.35276,0.00014,29.07342]
[1778458095296,34.54,81975.09,6.3,-0.35224,0.00014,29.05937]
[1778458097935,34.54,81978.17,6.3,-0.35181,0.00014,29.04775]
[1778458099251,34.54,81989.54,6.3,-0.35024,0.00014,29.00472]
[1778458101780,34.54,81991.28,6.3,-0.35,0.00014,28.99806]
[1778458102580,34.54,81992.64,6.3,-0.34981,0.00014,28.99282]
[1778458107897,34.53,81992.8,6.3,-0.34978,0.00014,28.99177]
[1778458108928,34.53,81992.99,6.3,-0.34975,0.00014,28.99097]
[1778458110565,34.53,82005.61,6.3,-0.34801,0.00014,28.94276]
[1778458110663,34.53,82005.61,6.3,-0.34801,0.00014,28.94276]
[1778458111185,34.53,82005.61,6.3,-0.34801,0.00014,28.94276]
[1778458111958,34.53,82007.96,6.3,-0.34769,0.00014,28.9337]
[1778458112183,34.53,82007.96,6.3,-0.34769,0.00014,28.9337]
[1778458112594,34.53,82012.21,6.3,-0.34709,0.00014,28.91384]
[1778458112944,34.53,82012.21,6.3,-0.34709,0.00014,28.91384]
[1778458113678,34.53,82018.73,6.3,-0.3462,0.00014,28.88864]
[1778458114441,34.53,82020.86,6.3,-0.34591,0.00014,28.88038]
[1778458114932,34.53,82020.86,6.3,-0.34591,0.00014,28.88038]
[1778458115400,34.53,82034.96,6.3,-0.34399,0.00014,28.82531]
[1778458118562,34.53,82038.35,6.3,-0.34354,0.00014,28.8121]
[1778458118821,34.53,82038.35,6.3,-0.34354,0.00014,28.8121]
[1778458120229,34.53,82029.03,6.3,-0.34481,0.00014,28.84874]
[1778458120494,34.53,82029.03,6.3,-0.34481,0.00014,28.84874]
[1778458121615,34.53,82030.18,6.3,-0.34465,0.00014,28.84425]
[1778458123698,34.53,82030.72,6.3,-0.34458,0.00014,28.84218]
[1778458126477,34.53,82039.55,6.3,-0.34338,0.00014,28.8076]
[1778458131512,34.54,82043.71,6.3,-0.34282,0.00014,28.79145]
[1778458133755,34.54,82043.46,6.3,-0.34286,0.00014,28.79251]
[1778458133813,34.54,82043.26,6.3,-0.34289,0.00014,28.79336]
[1778458139570,34.53,82045.23,6.3,-0.3426,0.00014,28.78484]
[1778458142626,34.53,82044.91,6.3,-0.34263,0.00014,28.78588]
[1778458143068,34.53,82044.91,6.3,-0.34263,0.00014,28.78588]
[1778458143149,34.53,82044.76,6.3,-0.34265,0.00014,28.78628]
[1778458143598,34.53,82033.76,6.3,-0.34414,0.00014,28.82966]
[1778458144351,34.53,82033.76,6.3,-0.34414,0.00014,28.82966]
[1778458145353,34.53,82027.92,6.3,-0.34494,0.00014,28.85256]
[1778458146295,34.53,82027.92,6.3,-0.34494,0.00014,28.85256]
[1778458145615,34.53,82019.1,6.3,-0.34614,0.00014,28.88689]
[1778458150650,34.53,82013.21,6.3,-0.34694,0.00014,28.90953]
[1778458155685,34.53,82012.91,6.3,-0.34698,0.00014,28.91053]
[1778458157000,34.53,82012.91,6.3,-0.34698,0.00014,28.91053]
[1778458157144,34.53,82012.91,6.3,-0.34698,0.00014,28.91053]
[1778458157680,34.53,82012.26,6.3,-0.34707,0.00014,28.91297]
[1778458157693,34.53,82012.26,6.3,-0.34707,0.00014,28.91297]
[1778458157801,34.53,82012.26,6.3,-0.34707,0.00014,28.91297]
[1778458157947,34.53,82012.26,6.3,-0.34707,0.00014,28.91297]
[1778458158706,34.53,81996.21,6.3,-0.34926,0.00014,28.97432]
[1778458163692,34.52,81992.21,6.3,-0.3498,0.00014,28.98916]
[1778458163787,34.52,81992.21,6.3,-0.3498,0.00014,28.98916]
[1778458166237,34.52,81994.55,6.3,-0.34947,0.00014,28.98011]
[1778458167200,34.52,81993.52,6.3,-0.34961,0.00014,28.98385]
[1778458168778,34.52,82002.47,6.3,-0.34837,0.00014,28.94963]
[1778458173813,34.52,82001.1,6.3,-0.34854,0.00014,28.95112]
[1778458178848,34.51,81996.43,6.3,-0.34917,0.00014,28.96859]
[1778458180989,34.51,81995.3,6.3,-0.34932,0.00014,28.97281]
[1778458181212,34.51,81995.3,6.3,-0.34932,0.00014,28.97281]
[1778458181323,34.51,81995.3,6.3,-0.34932,0.00014,28.97281]
[1778458183884,34.51,81984.03,6.3,-0.35085,0.00014,29.01509]
[1778458186286,34.51,81984.19,6.3,-0.35083,0.00014,29.01429]
[1778458188128,34.51,81993.26,6.3,-0.34958,0.00014,28.97992]
[1778458196076,34.5,81985.75,6.3,-0.35059,0.00014,29.00762]
[1778458196110,34.5,81985.75,6.3,-0.35059,0.00014,29.00762]
[1778458196188,34.5,81984.86,6.3,-0.3507,0.00014,29.01078]
[1778458197092,34.5,81984.86,6.3,-0.3507,0.00014,29.01078]
[1778458198809,34.5,81975.72,6.3,-0.35196,0.00014,29.04512]
[1778458198876,34.5,81975.72,6.3,-0.35196,0.00014,29.04512]
[1778458199827,34.5,81970.17,6.3,-0.35272,0.00014,29.06583]
[1778458200413,34.5,81965.99,6.3,-0.3533,0.00014,29.08136]
[1778458200789,34.5,81965.99,6.3,-0.3533,0.00014,29.08136]
[1778458201002,34.5,81976.85,6.3,-0.35181,0.00014,29.04098]
[1778458201868,34.5,81976.85,6.3,-0.35181,0.00014,29.04098]
[1778458202010,34.5,81984.54,6.3,-0.35075,0.00014,29.01214]
[1778458203565,34.5,81983.14,6.3,-0.35094,0.00014,29.01729]
[1778458204275,34.5,81983.14,6.3,-0.35094,0.00014,29.01729]
[1778458204293,34.5,81981.55,6.3,-0.35116,0.00014,29.02322]
[1778458204996,34.5,81981.55,6.3,-0.35116,0.00014,29.02322]
[1778458205153,34.5,81981.55,6.3,-0.35116,0.00014,29.02322]
[1778458205163,34.5,81979.68,6.3,-0.35141,0.00014,29.03028]
[1778458206600,34.5,81980.78,6.3,-0.35126,0.00014,29.02605]
[1778458207259,34.5,81980.78,6.3,-0.35126,0.00014,29.02605]
[1778458208068,34.5,81979.1,6.3,-0.35149,0.00014,29.03239]
[1778458208139,34.5,81980.59,6.3,-0.35128,0.00014,29.0267]
[1778458210611,34.5,81982.8,6.3,-0.35098,0.00014,29.01845]
[1778458211072,34.5,81983.51,6.3,-0.35089,0.00014,29.01583]
[1778458211955,34.5,81983.51,6.3,-0.35089,0.00014,29.01583]
[1778458212079,34.5,81984.38,6.3,-0.35077,0.00014,29.01256]
[1778458213652,34.5,81984.16,6.3,-0.3508,0.00014,29.01345]
[1778458214093,34.5,81988.03,6.3,-0.35026,0.00014,28.99876]
[1778458219129,34.49,81988.45,6.3,-0.35019,0.00014,28.99675]
[1778458222599,34.49,81990.69,6.3,-0.34988,0.00014,28.98802]
[1778458226724,34.49,81994.05,6.3,-0.34941,0.00014,28.975]
[1778458228206,34.49,81994.03,6.3,-0.34941,0.00014,28.97501]
[1778458230531,34.49,81994.09,6.3,-0.34939,0.00014,28.97458]
[1778458235882,34.48,81987.26,6.3,-0.3503,0.00014,28.99664]
[1778458236863,34.48,81982.4,6.3,-0.35097,0.00014,29.01488]
[1778458241003,34.48,81980.17,6.3,-0.35126,0.00014,29.02286]
[1778458241047,34.48,81980.17,6.3,-0.35126,0.00014,29.02286]
[1778458241283,34.48,81979.55,6.3,-0.35134,0.00014,29.02508]
[1778458242077,34.48,81979.55,6.3,-0.35134,0.00014,29.02508]
[1778458242109,34.48,81979.55,6.3,-0.35134,0.00014,29.02508]
[1778458242290,34.48,81978.32,6.3,-0.35151,0.00014,29.02975]
[1778458247326,34.47,81983.37,6.3,-0.3508,0.00014,29.01026]
[1778458252362,34.47,81983.65,6.3,-0.35075,0.00014,29.00873]
[1778458257397,34.47,81988.42,6.3,-0.35008,0.00014,28.99025]
[1778458262921,34.46,81991.69,6.3,-0.34962,0.00014,28.97755]
[1778458267142,34.46,81989.41,6.3,-0.34992,0.00014,28.98591]
[1778458267683,34.46,81991.09,6.3,-0.34969,0.00014,28.97939]
[1778458272492,34.46,81985.34,6.3,-0.35047,0.00014,29.00087]
[1778458272545,34.46,81985.34,6.3,-0.35047,0.00014,29.00087]
[1778458272553,34.46,81985.34,6.3,-0.35047,0.00014,29.00087]
[1778458272604,34.46,81985.34,6.3,-0.35047,0.00014,29.00087]
[1778458272878,34.46,81985.34,6.3,-0.35047,0.00014,29.00087]
[1778458274537,34.46,81975.29,6.3,-0.35184,0.00014,29.03849]
[1778458275221,34.46,81975.1,6.3,-0.35187,0.00014,29.03913]
[1778458277478,34.46,81973.48,6.3,-0.35209,0.00014,29.04523]
[1778458279683,34.46,81972.85,6.3,-0.35218,0.00014,29.04766]
[1778458279867,34.46,81972.85,6.3,-0.35218,0.00014,29.04766]
[1778458279926,34.46,81972.86,6.3,-0.35218,0.00014,29.04766]
[1778458280467,34.46,81972.86,6.3,-0.35218,0.00014,29.04766]
[1778458281449,34.46,81973.12,6.3,-0.35214,0.00014,29.04657]
[1778458282215,34.45,81973.02,6.3,-0.35215,0.00014,29.04686]
[1778458283234,34.45,81973.02,6.3,-0.35215,0.00014,29.04686]
[1778458283383,34.45,81973.02,6.3,-0.35215,0.00014,29.04686]
[1778458284047,34.45,81973.01,6.3,-0.35215,0.00014,29.04678]
[1778458284060,34.45,81973.01,6.3,-0.35215,0.00014,29.04678]
[1778458284254,34.45,81973.01,6.3,-0.35215,0.00014,29.04678]
[1778458284393,34.45,81973.01,6.3,-0.35215,0.00014,29.04678]
[1778458284706,34.45,81976.22,6.3,-0.3517,0.00014,29.03466]
[1778458284880,34.45,81976.22,6.3,-0.3517,0.00014,29.03466]
[1778458285250,34.45,81976.22,6.3,-0.3517,0.00014,29.03466]
[1778458285285,34.45,81994.18,6.3,-0.34923,0.00014,28.96676]
[1778458285702,34.45,81994.18,6.3,-0.34923,0.00014,28.96676]
[1778458286214,34.45,81994.18,6.3,-0.34923,0.00014,28.96676]
[1778458286315,34.45,82009.21,6.3,-0.34717,0.00014,28.90911]
[1778458288332,34.45,82014.48,6.3,-0.34645,0.00014,28.88872]
[1778458292919,34.45,82012.81,6.3,-0.34668,0.00014,28.89518]
[1778458300245,34.45,82010.77,6.3,-0.34694,0.00014,28.89959]
[1778458303649,34.45,82004.77,6.3,-0.34776,0.00014,28.9227]
[1778458309765,34.45,82005.93,6.3,-0.3476,0.00014,28.91813]
[1778458311882,34.45,82007.34,6.3,-0.34741,0.00014,28.91268]
[1778458318331,34.45,82009.53,6.3,-0.34711,0.00014,28.90418]
[1778458322339,34.45,82006.42,6.3,-0.34753,0.00014,28.91613]
[1778458323916,34.45,82010.16,6.3,-0.34702,0.00014,28.90168]
[1778458329910,34.45,82007.05,6.3,-0.34744,0.00014,28.91362]
[1778458333910,34.45,82006.58,6.3,-0.3475,0.00014,28.91538]
[1778458335106,34.45,82004.57,6.3,-0.34778,0.00014,28.9231]
[1778458336750,34.45,81997.24,6.3,-0.34878,0.00014,28.95115]
[1778458337423,34.45,81997.24,6.3,-0.34878,0.00014,28.95115]
[1778458337429,34.45,81997.24,6.3,-0.34878,0.00014,28.95115]
[1778458337509,34.45,81997.24,6.3,-0.34878,0.00014,28.95115]
[1778458337729,34.45,81996.64,6.3,-0.34886,0.00014,28.9534]
[1778458339659,34.45,81984.39,6.3,-0.35054,0.00014,28.99981]
[1778458346023,34.44,81983.66,6.3,-0.35062,0.00014,29.00198]
[1778458347662,34.44,81985.62,6.3,-0.35035,0.00014,28.99451]
[1778458349006,34.44,81987.42,6.3,-0.3501,0.00014,28.98763]
[1778458349178,34.44,81987.42,6.3,-0.3501,0.00014,28.98763]
[1778458349199,34.44,81987.42,6.3,-0.3501,0.00014,28.98763]
[1778458349209,34.44,81987.42,6.3,-0.3501,0.00014,28.98763]
[1778458349372,34.44,81987.42,6.3,-0.3501,0.00014,28.98763]
[1778458349377,34.44,81987.42,6.3,-0.3501,0.00014,28.98763]
[1778458349419,34.44,81983.15,6.3,-0.35069,0.00014,29.00364]
[1778458349594,34.44,81983.15,6.3,-0.35069,0.00014,29.00364]
[1778458349965,34.44,81983.15,6.3,-0.35069,0.00014,29.00364]
[1778458350051,34.44,81978.08,6.3,-0.35138,0.00014,29.02273]
[1778458351721,34.44,81975.03,6.3,-0.35179,0.00014,29.03066]
[1778458352065,34.44,81975.36,6.3,-0.35174,0.00014,29.02934]
[1778458352774,34.44,81975.36,6.3,-0.35174,0.00014,29.02934]
[1778458352860,34.44,81975.36,6.3,-0.35174,0.00014,29.02934]
[1778458353086,34.44,81975.36,6.3,-0.35174,0.00014,29.02934]
[1778458353100,34.44,81975.36,6.3,-0.35174,0.00014,29.02934]
[1778458353146,34.44,81975.36,6.3,-0.35174,0.00014,29.02934]
[1778458353472,34.44,81975.36,6.3,-0.35174,0.00014,29.02934]
[1778458353487,34.44,81961.12,6.3,-0.35371,0.00014,29.08247]
[1778458353946,34.44,81961.12,6.3,-0.35371,0.00014,29.08247]
[1778458354361,34.44,81961.12,6.3,-0.35371,0.00014,29.08247]
[1778458354454,34.44,81948.54,6.3,-0.35544,0.00014,29.12872]
[1778458355706,34.44,81944.68,6.3,-0.35598,0.00014,29.1428]
[1778458358572,34.44,81944.91,6.3,-0.35594,0.00014,29.14189]
[1778458364150,34.44,81938.6,6.3,-0.35681,0.00014,29.16463]
[1778458369185,34.43,81934.82,6.3,-0.35733,0.00014,29.17804]
[1778458374220,34.43,81936.73,6.3,-0.35705,0.00014,29.17086]
[1778458379255,34.43,81934.52,6.3,-0.35735,0.00014,29.17863]
[1778458383403,34.43,81933.67,6.3,-0.35747,0.00014,29.18158]
[1778458383436,34.43,81933.67,6.3,-0.35747,0.00014,29.18158]
[1778458386782,34.43,81929.0,6.3,-0.35811,0.00014,29.19819]
[1778458389113,34.43,81928.63,6.3,-0.35815,0.00014,29.19941]
[1778458389602,34.43,81932.29,6.3,-0.35764,0.00014,29.1862]
[1778458390122,34.43,81932.29,6.3,-0.35764,0.00014,29.1862]
[1778458390597,34.42,81931.43,6.3,-0.35776,0.00014,29.18925]
[1778458391173,34.42,81931.43,6.3,-0.35776,0.00014,29.18925]
[1778458395965,34.42,81932.49,6.3,-0.35761,0.00014,29.18519]
[1778458401215,34.42,81925.88,6.3,-0.35851,0.00014,29.20861]
[1778458401411,34.42,81917.0,6.3,-0.35974,0.00014,29.24016]
[1778458402430,34.42,81917.0,6.3,-0.35974,0.00014,29.24016]
[1778458408460,34.41,81925.81,6.3,-0.3585,0.00014,29.20825]
[1778458413496,34.41,81929.65,6.3,-0.35794,0.00014,29.19073]
[1778458418531,34.41,81927.06,6.3,-0.35829,0.00014,29.19969]
[1778458419131,34.41,81927.06,6.3,-0.35829,0.00014,29.19969]
[1778458424573,34.4,81921.52,6.3,-0.35904,0.00014,29.21904]
[1778458429004,34.4,81919.03,6.3,-0.35938,0.00014,29.22753]
[1778458431873,34.4,81921.65,6.3,-0.35901,0.00014,29.21802]
[1778458436657,34.39,81910.3,6.3,-0.36057,0.00014,29.25774]
[1778458441695,34.39,81907.91,6.3,-0.36088,0.00014,29.26559]
[1778458446730,34.38,81909.24,6.3,-0.36067,0.00014,29.26034]
[1778458451765,34.37,81906.61,6.3,-0.36102,0.00014,29.26905]
[1778458455479,34.37,81906.41,6.3,-0.36104,0.00014,29.26953]
[1778458455508,34.37,81906.41,6.3,-0.36104,0.00014,29.26953]
[1778458455628,34.37,81906.41,6.3,-0.36104,0.00014,29.26953]
[1778458455568,34.37,81905.02,6.3,-0.36123,0.00014,29.27419]
[1778458455723,34.37,81905.02,6.3,-0.36123,0.00014,29.27419]
[1778458455986,34.37,81905.02,6.3,-0.36123,0.00014,29.27419]
[1778458456613,34.37,81905.02,6.3,-0.36123,0.00014,29.27419]
[1778458456980,34.37,81900.58,6.3,-0.36184,0.00014,29.28975]
[1778458457618,34.37,81900.58,6.3,-0.36184,0.00014,29.28975]
[1778458461232,34.37,81897.08,6.3,-0.36233,0.00014,29.30198]
[1778458466872,34.37,81893.14,6.3,-0.36288,0.00014,29.31563]
[1778458470913,34.37,81892.2,6.3,-0.36301,0.00014,29.31887]
[1778458470914,34.37,81892.2,6.3,-0.36301,0.00014,29.31887]
[1778458470947,34.37,81892.2,6.3,-0.36301,0.00014,29.31887]
[1778458470993,34.37,81892.2,6.3,-0.36301,0.00014,29.31887]
[1778458471079,34.37,81892.2,6.3,-0.36301,0.00014,29.31887]
[1778458471266,34.37,81892.2,6.3,-0.36301,0.00014,29.31887]
[1778458471293,34.37,81892.2,6.3,-0.36301,0.00014,29.31887]
[1778458471422,34.37,81892.2,6.3,-0.36301,0.00014,29.31887]
[1778458471513,34.37,81891.32,6.3,-0.36312,0.00014,29.31837]
[1778458472066,34.37,81891.32,6.3,-0.36312,0.00014,29.31837]
[1778458472068,34.37,81891.32,6.3,-0.36312,0.00014,29.31837]
[1778458472149,34.37,81891.32,6.3,-0.36312,0.00014,29.31837]
[1778458472405,34.37,81891.32,6.3,-0.36312,0.00014,29.31837]
[1778458472506,34.37,81900.73,6.3,-0.3618,0.00014,29.28562]
[1778458473115,34.37,81900.73,6.3,-0.3618,0.00014,29.28562]
[1778458473215,34.37,81892.18,6.3,-0.363,0.00014,29.3154]
[1778458473894,34.37,81892.18,6.3,-0.363,0.00014,29.3154]
[1778458474494,34.37,81892.18,6.3,-0.363,0.00014,29.3154]
[1778458474690,34.37,81891.93,6.3,-0.36303,0.00014,29.31625]
[1778458474762,34.37,81891.93,6.3,-0.36303,0.00014,29.31625]
[1778458475617,34.37,81891.93,6.3,-0.36303,0.00014,29.31625]
[1778458475702,34.37,81889.71,6.3,-0.36334,0.00014,29.32394]
[1778458475755,34.37,81889.71,6.3,-0.36334,0.00014,29.32394]
[1778458476175,34.37,81889.71,6.3,-0.36334,0.00014,29.32394]
[1778458477808,34.37,81887.4,6.3,-0.36366,0.00014,29.33189]
[1778458479374,34.37,81886.96,6.3,-0.36373,0.00014,29.33339]
[1778458479458,34.37,81886.96,6.3,-0.36373,0.00014,29.33339]
[1778458480667,34.37,81882.13,6.3,-0.3644,0.00014,29.34996]
[1778458481877,34.37,81879.7,6.3,-0.36474,0.00014,29.35826]
[1778458482037,34.37,81879.7,6.3,-0.36474,0.00014,29.35826]
[1778458484014,34.36,81887.9,6.3,-0.36359,0.00014,29.32995]
[1778458485202,34.36,81887.9,6.3,-0.36359,0.00014,29.32995]
[1778458485394,34.36,81887.9,6.3,-0.36359,0.00014,29.32995]
[1778458487442,34.36,81886.79,6.3,-0.36374,0.00014,29.33374]
[1778458489738,34.36,81880.98,6.3,-0.36455,0.00014,29.35359]
[1778458491948,34.36,81884.62,6.3,-0.36404,0.00014,29.34105]
[1778458493077,34.36,81875.67,6.3,-0.36529,0.00014,29.37165]
[1778458494925,34.36,81874.46,6.3,-0.36546,0.00014,29.37572]
[1778458494965,34.36,81874.46,6.3,-0.36546,0.00014,29.37572]
[1778458495127,34.36,81874.46,6.3,-0.36546,0.00014,29.37572]
[1778458496254,34.36,81874.95,6.3,-0.36539,0.00014,29.374]
[1778458496373,34.36,81874.95,6.3,-0.36539,0.00014,29.374]
[1778458496396,34.36,81873.32,6.3,-0.36561,0.00014,29.3795]
[1778458497243,34.36,81873.32,6.3,-0.36561,0.00014,29.3795]
[1778458498231,34.36,81869.08,6.3,-0.3662,0.00014,29.39383]
[1778458501876,34.36,81870.32,6.3,-0.36604,0.00014,29.38988]
[1778458502143,34.36,81862.51,6.3,-0.36714,0.00014,29.4163]
[1778458502823,34.36,81862.51,6.3,-0.36714,0.00014,29.4163]
[1778458507902,34.36,81856.66,6.3,-0.36796,0.00014,29.43604]
[1778458510523,34.37,81850.84,6.3,-0.36878,0.00014,29.45544]
[1778458512157,34.37,81849.93,6.3,-0.36891,0.00014,29.45848]
[1778458512374,34.37,81849.93,6.3,-0.36891,0.00014,29.45848]
[1778458512476,34.37,81858.85,6.3,-0.36766,0.00014,29.42877]
[1778458513016,34.37,81858.85,6.3,-0.36766,0.00014,29.42877]
[1778458513153,34.37,81858.85,6.3,-0.36766,0.00014,29.42877]
[1778458513526,34.37,81858.85,6.3,-0.36766,0.00014,29.42877]
[1778458514065,34.37,81861.03,6.3,-0.36735,0.00014,29.42151]
[1778458515249,34.37,81851.67,6.3,-0.36867,0.00014,29.45278]
[1778458517880,34.37,81846.39,6.3,-0.36941,0.00014,29.4703]
[1778458517930,34.37,81846.39,6.3,-0.36941,0.00014,29.4703]
[1778458518184,34.37,81846.39,6.3,-0.36941,0.00014,29.4703]
[1778458520126,34.37,81845.44,6.3,-0.36955,0.00014,29.47342]
[1778458520660,34.37,81845.44,6.3,-0.36955,0.00014,29.47342]
[1778458520906,34.37,81840.86,6.3,-0.37019,0.00014,29.48848]
[1778458521397,34.37,81840.86,6.3,-0.37019,0.00014,29.48848]
[1778458521488,34.37,81840.86,6.3,-0.37019,0.00014,29.48848]
[1778458521614,34.37,81830.6,6.3,-0.37163,0.00014,29.52192]
[1778458521766,34.37,81830.6,6.3,-0.37163,0.00014,29.52192]
[1778458521965,34.37,81830.6,6.3,-0.37163,0.00014,29.52192]
[1778458522130,34.37,81830.6,6.3,-0.37163,0.00014,29.52192]
[1778458522384,34.37,81830.6,6.3,-0.37163,0.00014,29.52192]
[1778458522710,34.37,81806.13,6.3,-0.37509,0.00014,29.60012]
[1778458522843,34.37,81806.13,6.3,-0.37509,0.00014,29.60012]
[1778458522874,34.37,81806.13,6.3,-0.37509,0.00014,29.60012]
[1778458523222,34.37,81806.13,6.3,-0.37509,0.00014,29.60012]
[1778458523378,34.37,81806.13,6.3,-0.37509,0.00014,29.60012]
[1778458523693,34.36,81802.4,6.3,-0.37561,0.00014,29.61176]
[1778458524067,34.36,81802.4,6.3,-0.37561,0.00014,29.61176]
[1778458524150,34.36,81802.4,6.3,-0.37561,0.00014,29.61176]
[1778458524172,34.36,81802.4,6.3,-0.37561,0.00014,29.61176]
[1778458524460,34.36,81802.4,6.3,-0.37561,0.00014,29.61176]
[1778458524501,34.36,81802.4,6.3,-0.37561,0.00014,29.61176]
[1778458524668,34.36,81798.1,6.3,-0.37621,0.00014,29.62513]
[1778458525069,34.36,81798.1,6.3,-0.37621,0.00014,29.62513]
[1778458525657,34.36,81788.69,6.3,-0.37755,0.00014,29.65434]
[1778458526122,34.36,81788.69,6.3,-0.37755,0.00014,29.65434]
[1778458531350,34.36,81786.89,6.3,-0.37778,0.00014,29.65634]
[1778458534236,34.36,81788.01,6.3,-0.37762,0.00014,29.65267]
[1778458535236,34.36,81790.62,6.3,-0.37725,0.00014,29.64458]
[1778458536287,34.36,81792.52,6.3,-0.37697,0.00014,29.63853]
[1778458536400,34.36,81792.52,6.3,-0.37697,0.00014,29.63853]
[1778458536557,34.36,81792.52,6.3,-0.37697,0.00014,29.63853]
[1778458537906,34.35,81787.47,6.3,-0.37768,0.00014,29.65398]
[1778458539531,34.35,81787.68,6.3,-0.37764,0.00014,29.65325]
[1778458539586,34.35,81787.68,6.3,-0.37764,0.00014,29.65325]
[1778458540068,34.33,81787.45,6.3,-0.37762,0.00014,29.65262]
[1778458540561,34.33,81787.45,6.3,-0.37762,0.00014,29.65262]
[1778458540615,34.33,81778.9,6.3,-0.37883,0.00014,29.67875]
[1778458540933,34.33,81778.9,6.3,-0.37883,0.00014,29.67875]
[1778458540944,34.33,81778.9,6.3,-0.37883,0.00014,29.67875]
[1778458541118,34.33,81778.9,6.3,-0.37883,0.00014,29.67875]
[1778458541333,34.33,81778.9,6.3,-0.37883,0.00014,29.67875]
[1778458541587,34.33,81778.9,6.3,-0.37883,0.00014,29.67875]
[1778458542471,34.33,81775.11,6.3,-0.37937,0.00014,29.69028]
[1778458543659,34.33,81776.57,6.3,-0.37914,0.00014,29.68546]
[1778458543676,34.33,81776.57,6.3,-0.37914,0.00014,29.68546]
[1778458543679,34.33,81776.57,6.3,-0.37914,0.00014,29.68546]
[1778458543693,34.33,81776.57,6.3,-0.37914,0.00014,29.68546]
[1778458543805,34.33,81775.24,6.3,-0.37933,0.00014,29.68948]
[1778458543875,34.33,81775.24,6.3,-0.37933,0.00014,29.68948]
[1778458543988,34.33,81775.24,6.3,-0.37933,0.00014,29.68948]
[1778458544412,34.33,81775.24,6.3,-0.37933,0.00014,29.68948]
[1778458544489,34.33,81771.87,6.3,-0.37981,0.00014,29.69967]
[1778458545280,34.33,81771.87,6.3,-0.37981,0.00014,29.69967]
[1778458545346,34.33,81771.87,6.3,-0.37981,0.00014,29.69967]
[1778458545346,34.33,81771.87,6.3,-0.37981,0.00014,29.69967]
[1778458545459,34.33,81758.44,6.3,-0.38172,0.00014,29.74003]
[1778458545876,34.33,81758.44,6.3,-0.38172,0.00014,29.74003]
[1778458545923,34.33,81758.44,6.3,-0.38172,0.00014,29.74003]
[1778458545953,34.33,81758.44,6.3,-0.38172,0.00014,29.74003]
[1778458546367,34.33,81758.44,6.3,-0.38172,0.00014,29.74003]
[1778458546627,34.33,81758.44,6.3,-0.38172,0.00014,29.74003]
[1778458546725,34.33,81746.41,6.3,-0.38344,0.00014,29.77567]
[1778458547387,34.33,81746.41,6.3,-0.38344,0.00014,29.77567]
[1778458547475,34.33,81746.74,6.3,-0.38339,0.00014,29.77471]
[1778458548991,34.33,81750.13,6.3,-0.38291,0.00014,29.76472]
[1778458549728,34.33,81744.81,6.3,-0.38367,0.00014,29.78036]
[1778458554466,34.33,81742.59,6.3,-0.38398,0.00014,29.78685]
[1778458554600,34.33,81742.59,6.3,-0.38398,0.00014,29.78685]
[1778458560568,34.33,81743.52,6.3,-0.38385,0.00014,29.78413]
[1778458560993,34.33,81743.52,6.3,-0.38385,0.00014,29.78413]
[1778458562991,34.33,81740.39,6.3,-0.3843,0.00014,29.79326]
[1778458563734,34.33,81740.39,6.3,-0.3843,0.00014,29.79326]
[1778458565125,34.33,81733.96,6.3,-0.38521,0.00014,29.81188]
[1778458566069,34.33,81736.68,6.3,-0.38483,0.00014,29.80401]
[1778458569670,34.33,81738.85,6.3,-0.38452,0.00014,29.79771]
[1778458569722,34.33,81738.85,6.3,-0.38452,0.00014,29.79771]
[1778458569754,34.33,81738.85,6.3,-0.38452,0.00014,29.79771]
[1778458569792,34.33,81738.85,6.3,-0.38452,0.00014,29.79771]
[1778458569960,34.33,81733.77,6.3,-0.38524,0.00014,29.81241]
[1778458569961,34.33,81733.77,6.3,-0.38524,0.00014,29.81241]
[1778458572068,34.33,81731.46,6.3,-0.38557,0.00014,29.81904]
[1778458573636,34.33,81732.35,6.3,-0.38544,0.00014,29.81646]
[1778458573802,34.33,81736.68,6.3,-0.38482,0.00014,29.80395]
[1778458575919,34.33,81746.34,6.3,-0.38345,0.00014,29.7758]
[1778458577696,34.33,81748.18,6.3,-0.38318,0.00014,29.77042]
[1778458577888,34.33,81749.01,6.3,-0.38307,0.00014,29.76799]
[1778458578203,34.33,81749.01,6.3,-0.38307,0.00014,29.76799]
[1778458578666,34.33,81749.01,6.3,-0.38307,0.00014,29.76799]
[1778458579994,34.33,81755.67,6.3,-0.38212,0.00014,29.74837]
[1778458580145,34.33,81755.67,6.3,-0.38212,0.00014,29.74837]
[1778458580259,34.33,81755.67,6.3,-0.38212,0.00014,29.74837]
[1778458580267,34.33,81755.67,6.3,-0.38212,0.00014,29.74837]
[1778458580713,34.33,81765.72,6.3,-0.38069,0.00014,29.71831]
[1778458580828,34.33,81765.72,6.3,-0.38069,0.00014,29.71831]
[1778458580875,34.33,81765.72,6.3,-0.38069,0.00014,29.71831]
[1778458580893,34.33,81765.72,6.3,-0.38069,0.00014,29.71831]
[1778458581720,34.33,81780.21,6.3,-0.37863,0.00014,29.6743]
[1778458582095,34.33,81780.21,6.3,-0.37863,0.00014,29.6743]
[1778458582727,34.33,81789.42,6.3,-0.37732,0.00014,29.64593]
[1778458583461,34.33,81789.42,6.3,-0.37732,0.00014,29.64593]
[1778458583692,34.33,81789.42,6.3,-0.37732,0.00014,29.64593]
[1778458583878,34.33,81784.93,6.3,-0.37796,0.00014,29.6598]
[1778458585389,34.33,81790.17,6.3,-0.37721,0.00014,29.64361]
[1778458585750,34.33,81781.87,6.3,-0.37839,0.00014,29.66921]
[1778458586420,34.33,81781.87,6.3,-0.37839,0.00014,29.66921]
[1778458586553,34.33,81781.87,6.3,-0.37839,0.00014,29.66921]
[1778458586553,34.33,81781.87,6.3,-0.37839,0.00014,29.66921]
[1778458586737,34.33,81781.87,6.3,-0.37839,0.00014,29.66921]
[1778458586762,34.33,81761.03,6.3,-0.38135,0.00014,29.73232]
[1778458587088,34.33,81761.03,6.3,-0.38135,0.00014,29.73232]
[1778458587552,34.33,81761.03,6.3,-0.38135,0.00014,29.73232]
[1778458587765,34.33,81765.2,6.3,-0.38076,0.00014,29.71987]
[1778458588771,34.33,81774.84,6.3,-0.37939,0.00014,29.69069]
[1778458589158,34.33,81774.84,6.3,-0.37939,0.00014,29.69069]
[1778458589238,34.33,81774.84,6.3,-0.37939,0.00014,29.69069]
[1778458589937,34.33,81779.42,6.3,-0.37874,0.00014,29.67669]
[1778458590601,34.33,81779.42,6.3,-0.37874,0.00014,29.67669]
[1778458590642,34.33,81779.42,6.3,-0.37874,0.00014,29.67669]
[1778458594170,34.33,81777.85,6.3,-0.37895,0.00014,29.67808]
[1778458594432,34.33,81777.85,6.3,-0.37895,0.00014,29.67808]
[1778458594818,34.33,81787.55,6.3,-0.37757,0.00014,29.64826]
[1778458596023,34.33,81792.88,6.3,-0.37681,0.00014,29.63174]
[1778458596234,34.33,81792.88,6.3,-0.37681,0.00014,29.63174]
[1778458596308,34.33,81792.88,6.3,-0.37681,0.00014,29.63174]
[1778458597839,34.33,81782.79,6.3,-0.37825,0.00014,29.66295]
[1778458601327,34.33,81777.94,6.3,-0.37893,0.00014,29.67779]
[1778458602306,34.32,81777.52,6.3,-0.37899,0.00014,29.67905]
[1778458602938,34.32,81784.99,6.3,-0.37793,0.00014,29.65613]
[1778458603028,34.32,81784.99,6.3,-0.37793,0.00014,29.65613]
[1778458604048,34.32,81787.28,6.3,-0.37761,0.00014,29.64907]
[1778458604574,34.32,81787.28,6.3,-0.37761,0.00014,29.64907]
[1778458604606,34.32,81787.28,6.3,-0.37761,0.00014,29.64907]
[1778458604718,34.32,81787.28,6.3,-0.37761,0.00014,29.64907]
[1778458607453,34.32,81785.64,6.3,-0.37784,0.00014,29.65413]
[1778458609566,34.32,81797.81,6.3,-0.37611,0.00014,29.61635]
[1778458610429,34.32,81797.81,6.3,-0.37611,0.00014,29.61635]
[1778458610678,34.32,81797.81,6.3,-0.37611,0.00014,29.61635]
[1778458610744,34.33,81794.41,6.3,-0.3766,0.00014,29.62701]
[1778458615254,34.32,81795.45,6.3,-0.37644,0.00014,29.62351]
[1778458615259,34.32,81795.45,6.3,-0.37644,0.00014,29.62351]
[1778458615286,34.32,81795.36,6.3,-0.37645,0.00014,29.6237]
[1778458615851,34.32,81795.36,6.3,-0.37645,0.00014,29.6237]
[1778458616268,34.32,81795.36,6.3,-0.37645,0.00014,29.6237]
[1778458617677,34.32,81794.06,6.3,-0.37663,0.00014,29.62779]
[1778458617845,34.32,81794.06,6.3,-0.37663,0.00014,29.62779]
[1778458617779,34.32,81791.91,6.3,-0.37694,0.00014,29.63449]
[1778458618117,34.32,81791.91,6.3,-0.37694,0.00014,29.63449]
[1778458618519,34.32,81791.91,6.3,-0.37694,0.00014,29.63449]
[1778458618539,34.32,81791.91,6.3,-0.37694,0.00014,29.63449]
[1778458620192,34.32,81803.11,6.3,-0.37535,0.00014,29.59936]
[1778458620287,34.32,81803.11,6.3,-0.37535,0.00014,29.59936]
[1778458620354,34.32,81803.11,6.3,-0.37535,0.00014,29.59936]
[1778458621268,34.32,81809.77,6.3,-0.3744,0.00014,29.57817]
[1778458621384,34.32,81809.77,6.3,-0.3744,0.00014,29.57817]
[1778458621444,34.32,81809.77,6.3,-0.3744,0.00014,29.57817]
[1778458621452,34.32,81809.77,6.3,-0.3744,0.00014,29.57817]
[1778458621599,34.32,81809.77,6.3,-0.3744,0.00014,29.57817]
[1778458621655,34.32,81809.77,6.3,-0.3744,0.00014,29.57817]
[1778458621675,34.32,81809.77,6.3,-0.3744,0.00014,29.57817]
[1778458621691,34.32,81809.77,6.3,-0.3744,0.00014,29.57817]
[1778458621753,34.32,81823.24,6.3,-0.37249,0.00014,29.53503]
[1778458622060,34.32,81823.24,6.3,-0.37249,0.00014,29.53503]
[1778458622070,34.32,81823.24,6.3,-0.37249,0.00014,29.53503]
[1778458622322,34.32,81823.24,6.3,-0.37249,0.00014,29.53503]
[1778458622335,34.32,81823.24,6.3,-0.37249,0.00014,29.53503]
[1778458622769,34.32,81838.44,6.3,-0.37035,0.00014,29.48558]
[1778458623007,34.32,81838.44,6.3,-0.37035,0.00014,29.48558]
[1778458623313,34.32,81838.44,6.3,-0.37035,0.00014,29.48558]
[1778458623397,34.32,81838.44,6.3,-0.37035,0.00014,29.48558]
[1778458623514,34.32,81838.44,6.3,-0.37035,0.00014,29.48558]
[1778458623765,34.32,81838.44,6.3,-0.37035,0.00014,29.48558]
[1778458624345,34.32,81839.85,6.3,-0.37015,0.00014,29.48095]
[1778458624379,34.32,81839.85,6.3,-0.37015,0.00014,29.48095]
[1778458624480,34.32,81823.71,6.3,-0.37243,0.00014,29.53352]
[1778458626139,34.32,81825.93,6.3,-0.37211,0.00014,29.52631]
[1778458627073,34.32,81826.78,6.3,-0.37199,0.00014,29.52353]
[1778458633100,34.32,81820.05,6.3,-0.37294,0.00014,29.5451]
[1778458637821,34.31,81819.43,6.3,-0.37302,0.00014,29.54698]
[1778458637848,34.31,81819.43,6.3,-0.37302,0.00014,29.54698]
[1778458637850,34.31,81819.43,6.3,-0.37302,0.00014,29.54698]
[1778458637976,34.31,81819.43,6.3,-0.37302,0.00014,29.54698]
[1778458638005,34.31,81819.43,6.3,-0.37302,0.00014,29.54698]
[1778458638154,34.31,81819.73,6.3,-0.37298,0.00014,29.54597]
[1778458638354,34.31,81819.73,6.3,-0.37298,0.00014,29.54597]
[1778458638392,34.31,81819.73,6.3,-0.37298,0.00014,29.54597]
[1778458638400,34.31,81819.73,6.3,-0.37298,0.00014,29.54597]
[1778458638455,34.31,81819.73,6.3,-0.37298,0.00014,29.54597]
[1778458638960,34.31,81812.32,6.3,-0.37402,0.00014,29.56964]
[1778458639690,34.31,81812.32,6.3,-0.37402,0.00014,29.56964]
[1778458639755,34.31,81812.32,6.3,-0.37402,0.00014,29.56964]
[1778458639972,34.31,81806.59,6.3,-0.37483,0.00014,29.58772]
[1778458640015,34.31,81806.59,6.3,-0.37483,0.00014,29.58772]
[1778458640273,34.31,81806.59,6.3,-0.37483,0.00014,29.58772]
[1778458640349,34.31,81806.59,6.3,-0.37483,0.00014,29.58772]
[1778458640576,34.31,81806.59,6.3,-0.37483,0.00014,29.58772]
[1778458640678,34.31,81806.59,6.3,-0.37483,0.00014,29.58772]
[1778458641149,34.31,81814.21,6.3,-0.37375,0.00014,29.5635]
[1778458641213,34.31,81814.21,6.3,-0.37375,0.00014,29.5635]
[1778458641634,34.31,81814.21,6.3,-0.37375,0.00014,29.5635]
[1778458641640,34.31,81814.21,6.3,-0.37375,0.00014,29.5635]
[1778458641867,34.31,81814.21,6.3,-0.37375,0.00014,29.5635]
[1778458642016,34.31,81817.36,6.3,-0.3733,0.00014,29.55333]
[1778458642069,34.31,81817.36,6.3,-0.3733,0.00014,29.55333]
[1778458642078,34.31,81817.36,6.3,-0.3733,0.00014,29.55333]
[1778458642161,34.31,81817.36,6.3,-0.3733,0.00014,29.55333]
[1778458642282,34.31,81817.36,6.3,-0.3733,0.00014,29.55333]
[1778458642775,34.31,81817.36,6.3,-0.3733,0.00014,29.55333]
[1778458642832,34.31,81817.36,6.3,-0.3733,0.00014,29.55333]
[1778458642894,34.31,81817.36,6.3,-0.3733,0.00014,29.55333]
[1778458642816,34.31,81775.49,6.3,-0.37924,0.00014,29.6843]
[1778458643265,34.31,81775.49,6.3,-0.37924,0.00014,29.6843]
[1778458643354,34.31,81761.37,6.3,-0.38125,0.00014,29.72695]
[1778458644015,34.31,81761.37,6.3,-0.38125,0.00014,29.72695]
[1778458644876,34.31,81761.37,6.3,-0.38125,0.00014,29.72695]
[1778458644899,34.31,81761.37,6.3,-0.38125,0.00014,29.72695]
[1778458644939,34.31,81761.37,6.3,-0.38125,0.00014,29.72695]
[1778458645230,34.31,81757.17,6.3,-0.38185,0.00014,29.73954]
[1778458645445,34.31,81757.17,6.3,-0.38185,0.00014,29.73954]
[1778458645469,34.31,81757.17,6.3,-0.38185,0.00014,29.73954]
[1778458645487,34.31,81757.17,6.3,-0.38185,0.00014,29.73954]
[1778458645523,34.31,81757.17,6.3,-0.38185,0.00014,29.73954]
[1778458645586,34.31,81736.18,6.3,-0.38485,0.00014,29.80123]
[1778458645968,34.31,81736.18,6.3,-0.38485,0.00014,29.80123]
[1778458646523,34.31,81736.18,6.3,-0.38485,0.00014,29.80123]
[1778458646570,34.31,81731.98,6.3,-0.38545,0.00014,29.81336]
[1778458647288,34.31,81731.98,6.3,-0.38545,0.00014,29.81336]
[1778458647419,34.31,81731.98,6.3,-0.38545,0.00014,29.81336]
[1778458647485,34.31,81731.98,6.3,-0.38545,0.00014,29.81336]
[1778458647523,34.31,81731.98,6.3,-0.38545,0.00014,29.81336]
[1778458647878,34.31,81731.98,6.3,-0.38545,0.00014,29.81336]
[1778458647861,34.31,81732.74,6.3,-0.38534,0.00014,29.81117]
[1778458648724,34.31,81732.74,6.3,-0.38534,0.00014,29.81117]
[1778458648903,34.31,81722.53,6.3,-0.3868,0.00014,29.84039]
[1778458649125,34.31,81722.53,6.3,-0.3868,0.00014,29.84039]
[1778458649164,34.31,81722.53,6.3,-0.3868,0.00014,29.84039]
[1778458650458,34.31,81725.59,6.3,-0.38636,0.00014,29.83166]
[1778458650467,34.31,81725.59,6.3,-0.38636,0.00014,29.83166]
[1778458650467,34.31,81725.59,6.3,-0.38636,0.00014,29.83166]
[1778458650521,34.31,81725.59,6.3,-0.38636,0.00014,29.83166]
[1778458650523,34.31,81725.59,6.3,-0.38636,0.00014,29.83166]
[1778458650769,34.31,81725.59,6.3,-0.38636,0.00014,29.83166]
[1778458650916,34.31,81725.59,6.3,-0.38636,0.00014,29.83166]
[1778458651716,34.31,81725.26,6.3,-0.38641,0.00014,29.83259]
[1778458651784,34.31,81725.26,6.3,-0.38641,0.00014,29.83259]
[1778458651883,34.31,81725.26,6.3,-0.38641,0.00014,29.83259]
[1778458651875,34.31,81708.91,6.3,-0.38874,0.00014,29.87537]
[1778458652700,34.31,81708.91,6.3,-0.38874,0.00014,29.87537]
[1778458652913,34.31,81708.91,6.3,-0.38874,0.00014,29.87537]
[1778458653129,34.31,81713.23,6.3,-0.38812,0.00014,29.86324]
[1778458653429,34.31,81713.23,6.3,-0.38812,0.00014,29.86324]
[1778458653548,34.31,81713.23,6.3,-0.38812,0.00014,29.86324]
[1778458653583,34.31,81728.61,6.3,-0.38592,0.00014,29.81959]
[1778458654068,34.31,81728.61,6.3,-0.38592,0.00014,29.81959]
[1778458654159,34.31,81728.61,6.3,-0.38592,0.00014,29.81959]
[1778458654201,34.31,81728.61,6.3,-0.38592,0.00014,29.81959]
[1778458654248,34.31,81728.61,6.3,-0.38592,0.00014,29.81959]
[1778458654465,34.31,81728.61,6.3,-0.38592,0.00014,29.81959]
[1778458654548,34.31,81728.61,6.3,-0.38592,0.00014,29.81959]
[1778458654602,34.31,81736.9,6.3,-0.38473,0.00014,29.79568]
[1778458655583,34.31,81736.9,6.3,-0.38473,0.00014,29.79568]
[1778458655717,34.31,81722.72,6.3,-0.38676,0.00014,29.8364]
[1778458656256,34.31,81722.72,6.3,-0.38676,0.00014,29.8364]
[1778458656341,34.31,81722.72,6.3,-0.38676,0.00014,29.8364]
[1778458656484,34.31,81722.72,6.3,-0.38676,0.00014,29.8364]
[1778458656544,34.31,81722.72,6.3,-0.38676,0.00014,29.8364]
[1778458656563,34.31,81722.72,6.3,-0.38676,0.00014,29.8364]
[1778458656621,34.31,81722.72,6.3,-0.38676,0.00014,29.8364]
[1778458657069,34.31,81726.36,6.3,-0.38624,0.00014,29.82601]
[1778458657287,34.31,81726.36,6.3,-0.38624,0.00014,29.82601]
[1778458657326,34.31,81726.36,6.3,-0.38624,0.00014,29.82601]
[1778458657559,34.31,81726.36,6.3,-0.38624,0.00014,29.82601]
[1778458657656,34.31,81726.36,6.3,-0.38624,0.00014,29.82601]
[1778458657680,34.31,81726.36,6.3,-0.38624,0.00014,29.82601]
[1778458657686,34.31,81726.36,6.3,-0.38624,0.00014,29.82601]
[1778458657781,34.31,81737.52,6.3,-0.38464,0.00014,29.79387]
[1778458658625,34.31,81721.04,6.3,-0.387,0.00014,29.84118]
[1778458659382,34.31,81721.04,6.3,-0.387,0.00014,29.84118]
[1778458659579,34.31,81721.04,6.3,-0.387,0.00014,29.84118]
[1778458659613,34.31,81721.04,6.3,-0.387,0.00014,29.84118]
[1778458659658,34.31,81721.04,6.3,-0.387,0.00014,29.84118]
[1778458659712,34.31,81716.46,6.3,-0.38765,0.00014,29.8541]
[1778458660863,34.31,81716.46,6.3,-0.38765,0.00014,29.8541]
[1778458660950,34.31,81716.73,6.3,-0.38761,0.00014,29.85331]
[1778458661002,34.31,81716.73,6.3,-0.38761,0.00014,29.85331]
[1778458661014,34.31,81716.73,6.3,-0.38761,0.00014,29.85331]
[1778458661063,34.31,81716.73,6.3,-0.38761,0.00014,29.85331]
[1778458661492,34.31,81716.73,6.3,-0.38761,0.00014,29.85331]
[1778458661921,34.31,81725.56,6.3,-0.38635,0.00014,29.82823]
[1778458662482,34.31,81725.56,6.3,-0.38635,0.00014,29.82823]
[1778458666074,34.31,81723.82,6.3,-0.3866,0.00014,29.83315]
[1778458666097,34.31,81723.82,6.3,-0.3866,0.00014,29.83315]
[1778458666158,34.31,81723.82,6.3,-0.3866,0.00014,29.83315]
[1778458666184,34.31,81723.82,6.3,-0.3866,0.00014,29.83315]
[1778458666199,34.31,81723.82,6.3,-0.3866,0.00014,29.83315]
[1778458666263,34.31,81723.82,6.3,-0.3866,0.00014,29.83315]
[1778458666307,34.31,81723.82,6.3,-0.3866,0.00014,29.83315]
[1778458666416,34.31,81723.82,6.3,-0.3866,0.00014,29.83315]
[1778458666454,34.31,81723.82,6.3,-0.3866,0.00014,29.83315]
[1778458666772,34.31,81707.18,6.3,-0.38898,0.00014,29.88003]
[1778458667618,34.31,81707.18,6.3,-0.38898,0.00014,29.88003]
[1778458667706,34.31,81703.48,6.3,-0.3895,0.00014,29.89022]
[1778458668090,34.31,81703.48,6.3,-0.3895,0.00014,29.89022]
[1778458668954,34.31,81703.98,6.3,-0.38943,0.00014,29.88879]
[1778458669121,34.31,81703.98,6.3,-0.38943,0.00014,29.88879]
[1778458669179,34.31,81703.98,6.3,-0.38943,0.00014,29.88879]
[1778458669497,34.31,81703.98,6.3,-0.38943,0.00014,29.88879]
[1778458669559,34.31,81703.98,6.3,-0.38943,0.00014,29.88879]
[1778458669611,34.31,81703.98,6.3,-0.38943,0.00014,29.88879]
[1778458669752,34.31,81703.98,6.3,-0.38943,0.00014,29.88879]
[1778458669777,34.31,81703.98,6.3,-0.38943,0.00014,29.88879]
[1778458669804,34.31,81703.98,6.3,-0.38943,0.00014,29.88879]
[1778458669837,34.31,81703.98,6.3,-0.38943,0.00014,29.88879]
[1778458670080,34.31,81704.63,6.3,-0.38934,0.00014,29.88694]
[1778458671783,34.31,81705.04,6.3,-0.38928,0.00014,29.88581]
[1778458672327,34.31,81707.68,6.3,-0.38889,0.00014,29.87838]
[1778458672399,34.31,81707.68,6.3,-0.38889,0.00014,29.87838]
[1778458672675,34.31,81707.68,6.3,-0.38889,0.00014,29.87838]
[1778458672708,34.31,81707.68,6.3,-0.38889,0.00014,29.87838]
[1778458672944,34.31,81707.68,6.3,-0.38889,0.00014,29.87838]
[1778458672946,34.3,81706.95,6.3,-0.389,0.00014,29.88038]
[1778458672971,34.3,81706.95,6.3,-0.389,0.00014,29.88038]
[1778458673092,34.3,81706.95,6.3,-0.389,0.00014,29.88038]
[1778458673880,34.31,81687.25,6.3,-0.39183,0.00014,29.9345]
[1778458674371,34.31,81687.25,6.3,-0.39183,0.00014,29.9345]
[1778458677468,34.31,81698.36,6.3,-0.39023,0.00014,29.90423]
[1778458678116,34.31,81698.36,6.3,-0.39023,0.00014,29.90423]
[1778458679341,34.31,81695.34,6.3,-0.39067,0.00014,29.91254]
[1778458679482,34.31,81697.17,6.3,-0.39041,0.00014,29.90755]
[1778458680711,34.31,81697.17,6.3,-0.39041,0.00014,29.90755]
[1778458680744,34.31,81697.17,6.3,-0.39041,0.00014,29.90755]
[1778458680756,34.31,81697.17,6.3,-0.39041,0.00014,29.90755]
[1778458680880,34.31,81697.17,6.3,-0.39041,0.00014,29.90755]
[1778458680949,34.31,81701.24,6.3,-0.38982,0.00014,29.89622]
[1778458681109,34.31,81701.24,6.3,-0.38982,0.00014,29.89622]
[1778458681904,34.3,81701.28,6.3,-0.38981,0.00014,29.89606]
[1778458683370,34.3,81701.19,6.3,-0.38982,0.00014,29.89631]
[1778458683419,34.3,81701.19,6.3,-0.38982,0.00014,29.89631]
[1778458683612,34.3,81701.19,6.3,-0.38982,0.00014,29.89631]
[1778458683712,34.3,81701.19,6.3,-0.38982,0.00014,29.89631]
[1778458683839,34.3,81695.46,6.3,-0.39064,0.00014,29.91203]
[1778458685341,34.3,81688.83,6.3,-0.3916,0.00014,29.93017]
[1778458685509,34.3,81688.83,6.3,-0.3916,0.00014,29.93017]
[1778458685552,34.3,81688.83,6.3,-0.3916,0.00014,29.93017]
[1778458685568,34.3,81688.83,6.3,-0.3916,0.00014,29.93017]
[1778458685994,34.3,81688.15,6.3,-0.3917,0.00014,29.93202]
[1778458686861,34.3,81688.15,6.3,-0.3917,0.00014,29.93202]
[1778458690492,34.31,81690.46,6.3,-0.39137,0.00014,29.92579]
[1778458690558,34.31,81690.46,6.3,-0.39137,0.00014,29.92579]
[1778458690565,34.31,81693.04,6.3,-0.391,0.00014,29.91877]
[1778458691571,34.3,81706.82,6.3,-0.38901,0.00014,29.8807]
[1778458693800,34.3,81711.36,6.3,-0.38836,0.00014,29.86795]
[1778458694017,34.3,81713.0,6.3,-0.38812,0.00014,29.86328]
[1778458694070,34.3,81713.0,6.3,-0.38812,0.00014,29.86328]
[1778458694592,34.3,81722.86,6.3,-0.38671,0.00014,29.83539]
[1778458695085,34.3,81722.86,6.3,-0.38671,0.00014,29.83539]
[1778458695432,34.3,81722.86,6.3,-0.38671,0.00014,29.83539]
[1778458695980,34.3,81724.97,6.3,-0.38641,0.00014,29.82935]
[1778458696701,34.3,81724.97,6.3,-0.38641,0.00014,29.82935]
[1778458696705,34.3,81724.97,6.3,-0.38641,0.00014,29.82935]
[1778458696989,34.3,81725.05,6.3,-0.38639,0.00014,29.8291]
[1778458697392,34.3,81725.05,6.3,-0.38639,0.00014,29.8291]
[1778458697442,34.3,81725.05,6.3,-0.38639,0.00014,29.8291]
[1778458697696,34.3,81725.05,6.3,-0.38639,0.00014,29.8291]
[1778458698069,34.3,81725.05,6.3,-0.38639,0.00014,29.8291]
[1778458698171,34.3,81731.44,6.3,-0.38548,0.00014,29.81077]
[1778458698655,34.3,81746.64,6.3,-0.38331,0.00014,29.76652]
[1778458699065,34.3,81746.64,6.3,-0.38331,0.00014,29.76652]
[1778458699434,34.3,81746.64,6.3,-0.38331,0.00014,29.76652]
[1778458700667,34.3,81743.83,6.3,-0.38371,0.00014,29.7748]
[1778458704961,34.3,81748.75,6.3,-0.38301,0.00014,29.76043]
[1778458705078,34.3,81753.34,6.3,-0.38236,0.00014,29.74693]
[1778458709275,34.31,81759.74,6.3,-0.38146,0.00014,29.72808]
[1778458712010,34.31,81759.53,6.3,-0.38148,0.00014,29.72553]
[1778458712858,34.31,81759.53,6.3,-0.38148,0.00014,29.72553]
[1778458712977,34.31,81759.53,6.3,-0.38148,0.00014,29.72553]
[1778458713080,34.31,81759.73,6.3,-0.38146,0.00014,29.72495]
[1778458713806,34.31,81759.73,6.3,-0.38146,0.00014,29.72495]
[1778458717390,34.31,81756.93,6.3,-0.38186,0.00014,29.7335]
[1778458722821,34.32,81749.76,6.3,-0.3829,0.00014,29.75498]
[1778458727857,34.32,81749.59,6.3,-0.38293,0.00014,29.75566]
[1778458728647,34.32,81749.59,6.3,-0.38293,0.00014,29.75566]
[1778458730284,34.32,81756.75,6.3,-0.38191,0.00014,29.73454]
[1778458730878,34.32,81756.89,6.3,-0.38189,0.00014,29.73409]
[1778458731846,34.32,81756.89,6.3,-0.38189,0.00014,29.73409]
[1778458732894,34.32,81755.64,6.3,-0.38207,0.00014,29.73779]
[1778458732960,34.32,81751.62,6.3,-0.38264,0.00014,29.74967]
[1778458735506,34.32,81749.39,6.3,-0.38296,0.00014,29.75629]
[1778458735536,34.32,81749.39,6.3,-0.38296,0.00014,29.75629]
[1778458735557,34.32,81749.39,6.3,-0.38296,0.00014,29.75629]
[1778458735640,34.32,81749.39,6.3,-0.38296,0.00014,29.75629]
[1778458735659,34.32,81749.39,6.3,-0.38296,0.00014,29.75629]
[1778458735669,34.32,81749.39,6.3,-0.38296,0.00014,29.75629]
[1778458735751,34.32,81749.39,6.3,-0.38296,0.00014,29.75629]
[1778458735868,34.32,81749.39,6.3,-0.38296,0.00014,29.75629]
[1778458735921,34.32,81710.19,6.3,-0.38856,0.00014,29.86889]
[1778458736242,34.32,81710.19,6.3,-0.38856,0.00014,29.86889]
[1778458736361,34.32,81710.19,6.3,-0.38856,0.00014,29.86889]
[1778458736434,34.32,81710.19,6.3,-0.38856,0.00014,29.86889]
[1778458736576,34.32,81710.19,6.3,-0.38856,0.00014,29.86889]
[1778458736717,34.32,81710.19,6.3,-0.38856,0.00014,29.86889]
[1778458736926,34.32,81710.19,6.3,-0.38856,0.00014,29.86889]
[1778458736980,34.32,81683.67,6.3,-0.39237,0.00014,29.94169]
[1778458737875,34.32,81683.67,6.3,-0.39237,0.00014,29.94169]
[1778458738001,34.32,81681.98,6.3,-0.39261,0.00014,29.94621]
[1778458738412,34.32,81681.98,6.3,-0.39261,0.00014,29.94621]
[1778458742985,34.32,81681.05,6.3,-0.39275,0.00014,29.94872]
[1778458743011,34.32,81681.05,6.3,-0.39275,0.00014,29.94872]
[1778458743055,34.32,81681.05,6.3,-0.39275,0.00014,29.94872]
[1778458743122,34.32,81679.56,6.3,-0.39296,0.00014,29.95271]
[1778458743357,34.32,81679.56,6.3,-0.39296,0.00014,29.95271]
[1778458743414,34.32,81679.56,6.3,-0.39296,0.00014,29.95271]
[1778458743591,34.32,81679.56,6.3,-0.39296,0.00014,29.95271]
[1778458743672,34.32,81679.56,6.3,-0.39296,0.00014,29.95271]
[1778458743870,34.32,81679.56,6.3,-0.39296,0.00014,29.95271]
[1778458743990,34.32,81679.56,6.3,-0.39296,0.00014,29.95271]
[1778458744030,34.32,81679.56,6.3,-0.39296,0.00014,29.95271]
[1778458744046,34.32,81679.56,6.3,-0.39296,0.00014,29.95271]
[1778458743977,34.32,81646.82,6.3,-0.39768,0.00014,30.03822]
[1778458744314,34.32,81646.82,6.3,-0.39768,0.00014,30.03822]
[1778458744348,34.32,81646.82,6.3,-0.39768,0.00014,30.03822]
[1778458744984,34.33,81646.65,6.3,-0.39774,0.00014,30.03937]
[1778458745264,34.33,81646.65,6.3,-0.39774,0.00014,30.03937]
[1778458745288,34.33,81646.65,6.3,-0.39774,0.00014,30.03937]
[1778458746613,34.33,81646.79,6.3,-0.39772,0.00014,30.03904]
[1778458746865,34.33,81646.79,6.3,-0.39772,0.00014,30.03904]
[1778458746905,34.33,81646.79,6.3,-0.39772,0.00014,30.03904]
[1778458747108,34.33,81646.51,6.3,-0.39776,0.00014,30.03975]
[1778458748110,34.34,81651.48,6.3,-0.39705,0.00014,30.02712]
[1778458748116,34.34,81651.48,6.3,-0.39705,0.00014,30.02712]
[1778458748290,34.34,81651.48,6.3,-0.39705,0.00014,30.02712]
[1778458748973,34.34,81651.48,6.3,-0.39705,0.00014,30.02712]
[1778458748976,34.34,81651.48,6.3,-0.39705,0.00014,30.02712]
[1778458749014,34.33,81662.04,6.3,-0.39552,0.00014,29.99979]
[1778458749831,34.33,81662.04,6.3,-0.39552,0.00014,29.99979]
[1778458749899,34.33,81662.04,6.3,-0.39552,0.00014,29.99979]
[1778458749958,34.33,81662.04,6.3,-0.39552,0.00014,29.99979]
[1778458750049,34.33,81662.04,6.3,-0.39552,0.00014,29.99979]
[1778458750029,34.33,81658.35,6.3,-0.39605,0.00014,30.00938]
[1778458750373,34.33,81658.35,6.3,-0.39605,0.00014,30.00938]
[1778458750585,34.33,81658.35,6.3,-0.39605,0.00014,30.00938]
[1778458750738,34.33,81658.35,6.3,-0.39605,0.00014,30.00938]
[1778458751030,34.33,81639.23,6.3,-0.39881,0.00014,30.05817]
[1778458751199,34.33,81639.23,6.3,-0.39881,0.00014,30.05817]
[1778458751287,34.33,81639.23,6.3,-0.39881,0.00014,30.05817]
[1778458751434,34.33,81639.23,6.3,-0.39881,0.00014,30.05817]
[1778458751649,34.33,81639.23,6.3,-0.39881,0.00014,30.05817]
[1778458751735,34.33,81639.23,6.3,-0.39881,0.00014,30.05817]
[1778458751896,34.33,81639.23,6.3,-0.39881,0.00014,30.05817]
[1778458752037,34.34,81640.72,6.3,-0.3986,0.00014,30.05446]
[1778458752185,34.34,81640.72,6.3,-0.3986,0.00014,30.05446]
[1778458753692,34.34,81642.61,6.3,-0.39833,0.00014,30.04974]
[1778458753790,34.34,81642.61,6.3,-0.39833,0.00014,30.04974]
[1778458753898,34.34,81642.61,6.3,-0.39833,0.00014,30.04974]
[1778458754028,34.34,81642.61,6.3,-0.39833,0.00014,30.04974]
[1778458754149,34.34,81642.61,6.3,-0.39833,0.00014,30.04974]
[1778458754333,34.34,81642.61,6.3,-0.39833,0.00014,30.04974]
[1778458754356,34.34,81642.61,6.3,-0.39833,0.00014,30.04974]
[1778458754951,34.34,81627.41,6.3,-0.40052,0.00014,30.08772]
[1778458756162,34.34,81623.23,6.3,-0.40113,0.00014,30.09799]
[1778458756402,34.34,81623.23,6.3,-0.40113,0.00014,30.09799]
[1778458757056,34.34,81623.23,6.3,-0.40113,0.00014,30.09799]
[1778458757068,34.34,81622.17,6.3,-0.40128,0.00014,30.10056]
[1778458757328,34.34,81622.17,6.3,-0.40128,0.00014,30.10056]
[1778458757937,34.34,81622.17,6.3,-0.40128,0.00014,30.10056]
[1778458758096,34.34,81624.34,6.3,-0.40097,0.00014,30.09525]
[1778458758345,34.34,81624.34,6.3,-0.40097,0.00014,30.09525]
[1778458758395,34.34,81624.34,6.3,-0.40097,0.00014,30.09525]
[1778458758576,34.34,81624.34,6.3,-0.40097,0.00014,30.09525]
[1778458758769,34.34,81616.21,6.3,-0.40214,0.00014,30.11507]
[1778458759973,34.34,81616.21,6.3,-0.40214,0.00014,30.11507]
[1778458759975,34.34,81616.21,6.3,-0.40214,0.00014,30.11507]
[1778458759987,34.33,81604.9,6.3,-0.40378,0.00014,30.14216]
[1778458761759,34.33,81603.46,6.3,-0.40399,0.00014,30.14559]
[1778458762028,34.33,81603.46,6.3,-0.40399,0.00014,30.14559]
[1778458761802,34.33,81602.28,6.3,-0.40416,0.00014,30.14841]
[1778458762124,34.33,81613.55,6.3,-0.40252,0.00014,30.12143]
[1778458763222,34.33,81613.55,6.3,-0.40252,0.00014,30.12143]
[1778458763238,34.33,81613.55,6.3,-0.40252,0.00014,30.12143]
[1778458763305,34.33,81613.55,6.3,-0.40252,0.00014,30.12143]
[1778458763324,34.33,81613.55,6.3,-0.40252,0.00014,30.12143]
[1778458763653,34.33,81613.55,6.3,-0.40252,0.00014,30.12143]
[1778458763752,34.33,81613.55,6.3,-0.40252,0.00014,30.12143]
[1778458764148,34.33,81618.76,6.3,-0.40177,0.00014,30.10878]
[1778458764906,34.33,81618.76,6.3,-0.40177,0.00014,30.10878]
[1778458764907,34.33,81618.76,6.3,-0.40177,0.00014,30.10878]
[1778458765150,34.33,81605.83,6.3,-0.40364,0.00014,30.13988]
[1778458766645,34.33,81605.83,6.3,-0.40364,0.00014,30.13988]
[1778458766688,34.33,81605.83,6.3,-0.40364,0.00014,30.13988]
[1778458766694,34.33,81605.83,6.3,-0.40364,0.00014,30.13988]
[1778458767613,34.33,81604.44,6.3,-0.40384,0.00014,30.14316]
[1778458768767,34.33,81604.24,6.3,-0.40387,0.00014,30.1436]
[1778458768786,34.33,81604.24,6.3,-0.40387,0.00014,30.1436]
[1778458768840,34.33,81604.24,6.3,-0.40387,0.00014,30.1436]
[1778458768871,34.33,81618.2,6.3,-0.40184,0.00014,30.11]
[1778458770154,34.33,81623.66,6.3,-0.40105,0.00014,30.09665]
[1778458770174,34.33,81623.66,6.3,-0.40105,0.00014,30.09665]
[1778458770637,34.33,81623.66,6.3,-0.40105,0.00014,30.09665]
[1778458771069,34.33,81623.66,6.3,-0.40105,0.00014,30.09665]
[1778458771194,34.33,81631.48,6.3,-0.39991,0.00014,30.074]
[1778458773158,34.33,81631.27,6.3,-0.39994,0.00014,30.07452]
[1778458773209,34.33,81631.27,6.3,-0.39994,0.00014,30.07452]
[1778458773229,34.33,81631.27,6.3,-0.39994,0.00014,30.07452]
[1778458773251,34.33,81631.27,6.3,-0.39994,0.00014,30.07452]
[1778458773633,34.33,81631.27,6.3,-0.39994,0.00014,30.07452]
[1778458773633,34.33,81631.27,6.3,-0.39994,0.00014,30.07452]
[1778458773885,34.33,81631.27,6.3,-0.39994,0.00014,30.07452]
[1778458773900,34.33,81631.27,6.3,-0.39994,0.00014,30.07452]
[1778458773945,34.33,81631.27,6.3,-0.39994,0.00014,30.07452]
[1778458774180,34.33,81626.91,6.3,-0.40057,0.00014,30.08532]
[1778458775062,34.33,81626.91,6.3,-0.40057,0.00014,30.08532]
[1778458774882,34.33,81596.5,6.3,-0.40498,0.00015,30.15849]
[1778458775443,34.33,81596.5,6.3,-0.40498,0.00015,30.15849]
[1778458775498,34.33,81596.5,6.3,-0.40498,0.00015,30.15849]
[1778458775933,34.33,81596.5,6.3,-0.40498,0.00015,30.15849]
[1778458776027,34.33,81590.97,6.3,-0.40578,0.00015,30.17142]
[1778458778718,34.33,81594.52,6.3,-0.40527,0.00015,30.16316]
[1778458779036,34.33,81594.52,6.3,-0.40527,0.00015,30.16316]
[1778458779131,34.33,81595.14,6.3,-0.40518,0.00015,30.16173]
[1778458779807,34.33,81595.14,6.3,-0.40518,0.00015,30.16173]
[1778458779830,34.33,81595.14,6.3,-0.40518,0.00015,30.16173]
[1778458780023,34.33,81574.96,6.3,-0.40811,0.00015,30.20814]
[1778458780163,34.33,81574.96,6.3,-0.40811,0.00015,30.20814]
[1778458780214,34.33,81574.96,6.3,-0.40811,0.00015,30.20814]
[1778458780273,34.33,81574.97,6.3,-0.40811,0.00015,30.20816]
[1778458781683,34.33,81574.97,6.3,-0.40811,0.00015,30.20816]
[1778458781898,34.33,81574.97,6.3,-0.40811,0.00015,30.20816]
[1778458781905,34.33,81574.97,6.3,-0.40811,0.00015,30.20816]
[1778458781957,34.33,81574.97,6.3,-0.40811,0.00015,30.20816]
[1778458781989,34.33,81574.97,6.3,-0.40811,0.00015,30.20816]
[1778458782148,34.33,81574.92,6.3,-0.40812,0.00015,30.20832]
[1778458782191,34.33,81574.92,6.3,-0.40812,0.00015,30.20832]
[1778458783068,34.33,81574.92,6.3,-0.40812,0.00015,30.20832]
[1778458783374,34.34,81570.41,6.3,-0.40878,0.00015,30.21855]
[1778458783844,34.34,81570.41,6.3,-0.40878,0.00015,30.21855]
[1778458784083,34.34,81570.41,6.3,-0.40878,0.00015,30.21855]
[1778458784982,34.34,81573.81,6.3,-0.40829,0.00015,30.21095]
[1778458785135,34.34,81573.81,6.3,-0.40829,0.00015,30.21095]
[1778458785633,34.34,81573.81,6.3,-0.40829,0.00015,30.21095]
[1778458786054,34.34,81573.81,6.3,-0.40829,0.00015,30.21095]
[1778458787006,34.34,81576.68,6.3,-0.40787,0.00015,30.20449]
[1778458787480,34.34,81576.88,6.3,-0.40784,0.00015,30.20407]
[1778458787791,34.34,81584.45,6.3,-0.40675,0.00015,30.18683]
[1778458788328,34.34,81597.55,6.3,-0.40485,0.00015,30.15641]
[1778458791349,34.34,81604.89,6.3,-0.40378,0.00014,30.13913]
[1778458792400,34.34,81604.89,6.3,-0.40378,0.00014,30.13913]
[1778458792565,34.34,81604.89,6.3,-0.40378,0.00014,30.13913]
[1778458792665,34.34,81604.89,6.3,-0.40378,0.00014,30.13913]
[1778458792765,34.34,81604.89,6.3,-0.40378,0.00014,30.13913]
[1778458792793,34.34,81604.89,6.3,-0.40378,0.00014,30.13913]
[1778458792851,34.34,81604.89,6.3,-0.40378,0.00014,30.13913]
[1778458792865,34.34,81604.89,6.3,-0.40378,0.00014,30.13913]
[1778458792984,34.34,81604.89,6.3,-0.40378,0.00014,30.13913]
[1778458793021,34.34,81604.89,6.3,-0.40378,0.00014,30.13913]
[1778458793159,34.34,81604.89,6.3,-0.40378,0.00014,30.13913]
[1778458793026,34.34,81609.71,6.3,-0.40309,0.00014,30.12765]
[1778458793213,34.34,81609.71,6.3,-0.40309,0.00014,30.12765]
[1778458793595,34.34,81609.71,6.3,-0.40309,0.00014,30.12765]
[1778458793785,34.34,81609.71,6.3,-0.40309,0.00014,30.12765]
[1778458793851,34.34,81609.71,6.3,-0.40309,0.00014,30.12765]
[1778458793952,34.34,81560.72,6.3,-0.41021,0.00015,30.24033]
[1778458794420,34.34,81560.72,6.3,-0.41021,0.00015,30.24033]
[1778458794475,34.34,81560.72,6.3,-0.41021,0.00015,30.24033]
[1778458795005,34.34,81563.6,6.3,-0.40979,0.00015,30.234]
[1778458795758,34.34,81563.6,6.3,-0.40979,0.00015,30.234]
[1778458798297,34.35,81568.03,6.3,-0.40915,0.00015,30.22428]
[1778458798400,34.35,81568.86,6.3,-0.40903,0.00015,30.22247]
[1778458800950,34.35,81573.46,6.3,-0.40836,0.00015,30.21214]
[1778458801147,34.35,81571.62,6.3,-0.40863,0.00015,30.21626]
[1778458802036,34.35,81582.29,6.3,-0.40708,0.00015,30.19209]
[1778458802332,34.35,81582.29,6.3,-0.40708,0.00015,30.19209]
[1778458802904,34.35,81602.48,6.3,-0.40415,0.00014,30.14511]
[1778458803545,34.35,81602.48,6.3,-0.40415,0.00014,30.14511]
[1778458803646,34.35,81594.53,6.3,-0.4053,0.00015,30.16382]
[1778458804171,34.35,81594.53,6.3,-0.4053,0.00015,30.16382]
[1778458804866,34.35,81594.53,6.3,-0.4053,0.00015,30.16382]
[1778458804897,34.35,81594.53,6.3,-0.4053,0.00015,30.16382]
[1778458804921,34.35,81594.53,6.3,-0.4053,0.00015,30.16382]
[1778458805438,34.35,81599.05,6.3,-0.40464,0.00014,30.15318]
[1778458806136,34.35,81609.2,6.3,-0.40317,0.00014,30.1291]
[1778458806595,34.35,81609.2,6.3,-0.40317,0.00014,30.1291]
[1778458806616,34.35,81609.2,6.3,-0.40317,0.00014,30.1291]
[1778458806647,34.35,81609.2,6.3,-0.40317,0.00014,30.1291]
[1778458807069,34.35,81609.2,6.3,-0.40317,0.00014,30.1291]
[1778458806672,34.35,81617.13,6.3,-0.40202,0.00014,30.10996]
[1778458807348,34.35,81617.13,6.3,-0.40202,0.00014,30.10996]
[1778458807463,34.34,81632.08,6.3,-0.39986,0.00014,30.07323]
[1778458811091,34.34,81633.35,6.3,-0.39968,0.00014,30.07007]
[1778458811160,34.34,81633.35,6.3,-0.39968,0.00014,30.07007]
[1778458811210,34.34,81633.35,6.3,-0.39968,0.00014,30.07007]
[1778458811390,34.34,81633.64,6.3,-0.39964,0.00014,30.06935]
[1778458811535,34.34,81633.64,6.3,-0.39964,0.00014,30.06935]
[1778458811774,34.34,81633.64,6.3,-0.39964,0.00014,30.06935]
[1778458811920,34.34,81633.64,6.3,-0.39964,0.00014,30.06935]
[1778458811968,34.34,81633.64,6.3,-0.39964,0.00014,30.06935]
[1778458812070,34.34,81633.64,6.3,-0.39964,0.00014,30.06935]
[1778458812163,34.34,81633.64,6.3,-0.39964,0.00014,30.06935]
[1778458812125,34.34,81595.8,6.3,-0.40511,0.00015,30.16078]
[1778458812450,34.34,81595.8,6.3,-0.40511,0.00015,30.16078]
[1778458812626,34.34,81595.8,6.3,-0.40511,0.00015,30.16078]
[1778458812684,34.35,81572.46,6.3,-0.40851,0.00015,30.21436]
[1778458813199,34.35,81572.46,6.3,-0.40851,0.00015,30.21436]
[1778458813266,34.35,81572.46,6.3,-0.40851,0.00015,30.21436]
[1778458813539,34.35,81572.17,6.3,-0.40855,0.00015,30.21505]
[1778458814484,34.35,81572.17,6.3,-0.40855,0.00015,30.21505]
[1778458814523,34.35,81572.17,6.3,-0.40855,0.00015,30.21505]
[1778458814609,34.35,81572.17,6.3,-0.40855,0.00015,30.21505]
[1778458814681,34.35,81572.17,6.3,-0.40855,0.00015,30.21505]
[1778458814742,34.35,81572.17,6.3,-0.40855,0.00015,30.21505]
[1778458816072,34.35,81570.13,6.3,-0.40885,0.00015,30.21966]
[1778458816074,34.35,81522.71,6.3,-0.41576,0.00015,30.32119]
[1778458816424,34.35,81522.71,6.3,-0.41576,0.00015,30.32119]
[1778458816453,34.35,81522.71,6.3,-0.41576,0.00015,30.32119]
[1778458816734,34.35,81522.71,6.3,-0.41576,0.00015,30.32119]
[1778458816834,34.35,81521.91,6.3,-0.41588,0.00015,30.32283]
[1778458817258,34.35,81521.91,6.3,-0.41588,0.00015,30.32283]
[1778458818069,34.35,81521.91,6.3,-0.41588,0.00015,30.32283]
[1778458818654,34.35,81520.33,6.3,-0.41611,0.00015,30.32605]
[1778458819987,34.35,81524.92,6.3,-0.41544,0.00015,30.31668]
[1778458820041,34.35,81524.92,6.3,-0.41544,0.00015,30.31668]
[1778458820091,34.35,81524.92,6.3,-0.41544,0.00015,30.31668]
[1778458820139,34.35,81524.92,6.3,-0.41544,0.00015,30.31668]
[1778458820188,34.35,81524.92,6.3,-0.41544,0.00015,30.31668]
[1778458820108,34.35,81524.03,6.3,-0.41557,0.00015,30.3185]
[1778458820313,34.35,81524.03,6.3,-0.41557,0.00015,30.3185]
[1778458820724,34.35,81524.03,6.3,-0.41557,0.00015,30.3185]
[1778458820998,34.35,81524.03,6.3,-0.41557,0.00015,30.3185]
[1778458821032,34.35,81503.87,6.3,-0.41851,0.00015,30.35896]
[1778458822004,34.35,81508.7,6.3,-0.41781,0.00015,30.34947]
[1778458822392,34.35,81508.7,6.3,-0.41781,0.00015,30.34947]
[1778458822436,34.35,81508.7,6.3,-0.41781,0.00015,30.34947]
[1778458823068,34.35,81508.7,6.3,-0.41781,0.00015,30.34947]
[1778458823157,34.35,81519.46,6.3,-0.41624,0.00015,30.32788]
[1778458824095,34.35,81519.46,6.3,-0.41624,0.00015,30.32788]
[1778458824154,34.35,81519.46,6.3,-0.41624,0.00015,30.32788]
[1778458825113,34.35,81531.14,6.3,-0.41453,0.00015,30.30386]
[1778458825458,34.35,81531.14,6.3,-0.41453,0.00015,30.30386]
[1778458825536,34.35,81531.14,6.3,-0.41453,0.00015,30.30386]
[1778458825818,34.35,81531.14,6.3,-0.41453,0.00015,30.30386]
[1778458825863,34.35,81531.14,6.3,-0.41453,0.00015,30.30386]
[1778458825964,34.35,81531.14,6.3,-0.41453,0.00015,30.30386]
[1778458826120,34.35,81531.14,6.3,-0.41453,0.00015,30.30386]
[1778458826098,34.35,81516.47,6.3,-0.41667,0.00015,30.3339]
[1778458826378,34.35,81516.47,6.3,-0.41667,0.00015,30.3339]
[1778458827083,34.35,81502.34,6.3,-0.41874,0.00015,30.36203]
[1778458829980,34.35,81501.34,6.3,-0.41889,0.00015,30.36401]
[1778458829997,34.35,81501.34,6.3,-0.41889,0.00015,30.36401]
[1778458830070,34.35,81501.34,6.3,-0.41889,0.00015,30.36401]
[1778458830202,34.35,81501.34,6.3,-0.41889,0.00015,30.36401]
[1778458830112,34.35,81510.17,6.3,-0.4176,0.00015,30.34659]
[1778458830380,34.35,81510.17,6.3,-0.4176,0.00015,30.34659]
[1778458830749,34.35,81510.17,6.3,-0.4176,0.00015,30.34659]
[1778458830936,34.35,81510.17,6.3,-0.4176,0.00015,30.34659]
[1778458830944,34.35,81510.17,6.3,-0.4176,0.00015,30.34659]
[1778458831026,34.35,81510.17,6.3,-0.4176,0.00015,30.34659]
[1778458831104,34.35,81510.17,6.3,-0.4176,0.00015,30.34659]
[1778458831178,34.35,81479.37,6.3,-0.4221,0.00015,30.40273]
[1778458831827,34.35,81479.37,6.3,-0.4221,0.00015,30.40273]
[1778458831898,34.35,81479.37,6.3,-0.4221,0.00015,30.40273]
[1778458831916,34.36,81484.91,6.3,-0.42131,0.00015,30.39263]
[1778458833581,34.37,81491.37,6.3,-0.42039,0.00015,30.3807]
[1778458833612,34.37,81491.37,6.3,-0.42039,0.00015,30.3807]
[1778458833642,34.37,81491.37,6.3,-0.42039,0.00015,30.3807]
[1778458833673,34.37,81491.37,6.3,-0.42039,0.00015,30.3807]
[1778458833751,34.37,81491.37,6.3,-0.42039,0.00015,30.3807]
[1778458834111,34.37,81491.37,6.3,-0.42039,0.00015,30.3807]
[1778458834152,34.39,81484.35,6.3,-0.42144,0.00015,30.3944]
[1778458834357,34.39,81484.35,6.3,-0.42144,0.00015,30.3944]
[1778458834451,34.39,81484.35,6.3,-0.42144,0.00015,30.3944]
[1778458834743,34.39,81484.35,6.3,-0.42144,0.00015,30.3944]
[1778458834758,34.39,81484.35,6.3,-0.42144,0.00015,30.3944]
[1778458834847,34.39,81484.35,6.3,-0.42144,0.00015,30.3944]
[1778458834926,34.39,81484.35,6.3,-0.42144,0.00015,30.3944]
[1778458835006,34.39,81471.79,6.3,-0.42328,0.00015,30.41774]
[1778458835434,34.39,81471.79,6.3,-0.42328,0.00015,30.41774]
[1778458835442,34.39,81471.79,6.3,-0.42328,0.00015,30.41774]
[1778458835973,34.39,81471.79,6.3,-0.42328,0.00015,30.41774]
[1778458836104,34.39,81471.79,6.3,-0.42328,0.00015,30.41774]
[1778458836217,34.39,81471.79,6.3,-0.42328,0.00015,30.41774]
[1778458836452,34.4,81471.21,6.3,-0.42338,0.00015,30.41902]
[1778458836507,34.4,81471.21,6.3,-0.42338,0.00015,30.41902]
[1778458836569,34.4,81471.21,6.3,-0.42338,0.00015,30.41902]
[1778458836725,34.4,81471.21,6.3,-0.42338,0.00015,30.41902]
[1778458836729,34.4,81471.21,6.3,-0.42338,0.00015,30.41902]
[1778458836936,34.4,81471.21,6.3,-0.42338,0.00015,30.41902]
[1778458837034,34.4,81471.21,6.3,-0.42338,0.00015,30.41902]
[1778458837219,34.4,81471.21,6.3,-0.42338,0.00015,30.41902]
[1778458837217,34.4,81479.86,6.3,-0.42211,0.00015,30.40307]
[1778458837359,34.4,81479.86,6.3,-0.42211,0.00015,30.40307]
[1778458837451,34.4,81479.86,6.3,-0.42211,0.00015,30.40307]
[1778458837531,34.4,81479.86,6.3,-0.42211,0.00015,30.40307]
[1778458837611,34.4,81479.86,6.3,-0.42211,0.00015,30.40307]
[1778458838010,34.4,81479.86,6.3,-0.42211,0.00015,30.40307]
[1778458838162,34.4,81462.27,6.3,-0.42469,0.00015,30.43518]
[1778458838535,34.4,81462.27,6.3,-0.42469,0.00015,30.43518]
[1778458840401,34.4,81473.17,6.3,-0.42309,0.00015,30.41545]
[1778458840415,34.4,81473.17,6.3,-0.42309,0.00015,30.41545]
[1778458840434,34.4,81473.17,6.3,-0.42309,0.00015,30.41545]
[1778458840720,34.4,81473.17,6.3,-0.42309,0.00015,30.41545]
[1778458841072,34.4,81473.17,6.3,-0.42309,0.00015,30.41545]
[1778458841138,34.4,81473.17,6.3,-0.42309,0.00015,30.41545]
[1778458841163,34.4,81473.17,6.3,-0.42309,0.00015,30.41545]
[1778458841215,34.4,81473.17,6.3,-0.42309,0.00015,30.41545]
[1778458841133,34.4,81456.25,6.3,-0.42558,0.00015,30.44592]
[1778458842138,34.4,81456.25,6.3,-0.42558,0.00015,30.44592]
[1778458842253,34.4,81455.52,6.3,-0.42568,0.00015,30.44722]
[1778458843618,34.4,81455.3,6.3,-0.42572,0.00015,30.44761]
[1778458843653,34.4,81455.3,6.3,-0.42572,0.00015,30.44761]
[1778458843761,34.4,81455.3,6.3,-0.42572,0.00015,30.44761]
[1778458844128,34.4,81434.06,6.3,-0.42884,0.00015,30.48408]
[1778458844404,34.4,81434.06,6.3,-0.42884,0.00015,30.48408]
[1778458844822,34.4,81422.19,6.3,-0.43058,0.00015,30.50363]
[1778458846384,34.4,81422.09,6.3,-0.4306,0.00015,30.5038]
[1778458846606,34.4,81422.09,6.3,-0.4306,0.00015,30.5038]
[1778458846766,34.4,81422.09,6.3,-0.4306,0.00015,30.5038]
[1778458846984,34.4,81413.32,6.3,-0.43189,0.00015,30.51788]
[1778458847261,34.4,81413.32,6.3,-0.43189,0.00015,30.51788]
[1778458847414,34.4,81413.32,6.3,-0.43189,0.00015,30.51788]
[1778458847901,34.4,81413.32,6.3,-0.43189,0.00015,30.51788]
[1778458847977,34.4,81413.32,6.3,-0.43189,0.00015,30.51788]
[1778458848157,34.4,81413.32,6.3,-0.43189,0.00015,30.51788]
[1778458849151,34.4,81410.74,6.3,-0.43227,0.00015,30.522]
[1778458849241,34.4,81418.76,6.3,-0.4311,0.00015,30.50931]
[1778458849920,34.4,81418.76,6.3,-0.4311,0.00015,30.50931]
[1778458849978,34.4,81418.76,6.3,-0.4311,0.00015,30.50931]
[1778458850068,34.4,81418.76,6.3,-0.4311,0.00015,30.50931]
[1778458850170,34.4,81422.98,6.3,-0.43047,0.00015,30.50248]
[1778458850698,34.4,81422.98,6.3,-0.43047,0.00015,30.50248]
[1778458851111,34.4,81422.98,6.3,-0.43047,0.00015,30.50248]
[1778458851161,34.4,81422.98,6.3,-0.43047,0.00015,30.50248]
[1778458851145,34.4,81440.09,6.3,-0.42795,0.00015,30.47389]
[1778458852161,34.4,81440.09,6.3,-0.42795,0.00015,30.47389]
[1778458852821,34.4,81444.04,6.3,-0.42737,0.00015,30.46715]
[1778458852891,34.4,81444.04,6.3,-0.42737,0.00015,30.46715]
[1778458852918,34.4,81462.23,6.3,-0.4247,0.00015,30.43527]
[1778458853449,34.4,81462.23,6.3,-0.4247,0.00015,30.43527]
[1778458853567,34.4,81462.23,6.3,-0.4247,0.00015,30.43527]
[1778458853588,34.4,81462.23,6.3,-0.4247,0.00015,30.43527]
[1778458853746,34.4,81462.23,6.3,-0.4247,0.00015,30.43527]
[1778458853996,34.4,81462.23,6.3,-0.4247,0.00015,30.43527]
[1778458854069,34.4,81480.91,6.3,-0.42197,0.00015,30.40125]
[1778458854597,34.4,81480.91,6.3,-0.42197,0.00015,30.40125]
[1778458854747,34.4,81480.91,6.3,-0.42197,0.00015,30.40125]
[1778458854792,34.4,81480.91,6.3,-0.42197,0.00015,30.40125]
[1778458854869,34.4,81480.91,6.3,-0.42197,0.00015,30.40125]
[1778458855006,34.4,81480.91,6.3,-0.42197,0.00015,30.40125]
[1778458855212,34.4,81480.91,6.3,-0.42197,0.00015,30.40125]
[1778458855238,34.4,81489.76,6.3,-0.42068,0.00015,30.38461]
[1778458855673,34.4,81489.76,6.3,-0.42068,0.00015,30.38461]
[1778458856021,34.4,81489.76,6.3,-0.42068,0.00015,30.38461]
[1778458856198,34.4,81489.76,6.3,-0.42068,0.00015,30.38461]
[1778458856210,34.4,81489.76,6.3,-0.42068,0.00015,30.38461]
[1778458856157,34.4,81501.46,6.3,-0.41897,0.00015,30.36211]
[1778458857059,34.4,81501.46,6.3,-0.41897,0.00015,30.36211]
[1778458857407,34.41,81507.05,6.3,-0.41816,0.00015,30.35125]
[1778458857503,34.41,81507.05,6.3,-0.41816,0.00015,30.35125]
[1778458857720,34.41,81507.05,6.3,-0.41816,0.00015,30.35125]
[1778458857827,34.41,81507.05,6.3,-0.41816,0.00015,30.35125]
[1778458858010,34.41,81507.05,6.3,-0.41816,0.00015,30.35125]
[1778458858087,34.41,81507.05,6.3,-0.41816,0.00015,30.35125]
[1778458858226,34.41,81507.05,6.3,-0.41816,0.00015,30.35125]
[1778458858653,34.41,81503.23,6.3,-0.41872,0.00015,30.35876]
[1778458858972,34.41,81503.23,6.3,-0.41872,0.00015,30.35876]
[1778458859130,34.41,81489.46,6.3,-0.42073,0.00015,30.38536]
[1778458859541,34.41,81489.46,6.3,-0.42073,0.00015,30.38536]
[1778458859956,34.41,81489.46,6.3,-0.42073,0.00015,30.38536]
[1778458860192,34.41,81489.46,6.3,-0.42073,0.00015,30.38536]
[1778458860218,34.41,81489.46,6.3,-0.42073,0.00015,30.38536]
[1778458860265,34.41,81489.46,6.3,-0.42073,0.00015,30.38536]
[1778458860696,34.41,81489.62,6.3,-0.42071,0.00015,30.3851]
[1778458860993,34.41,81482.24,6.3,-0.42179,0.00015,30.39905]
[1778458863290,34.41,81487.05,6.3,-0.42109,0.00015,30.39007]
[1778458863718,34.41,81487.05,6.3,-0.42109,0.00015,30.39007]
[1778458863763,34.41,81487.05,6.3,-0.42109,0.00015,30.39007]
[1778458863970,34.41,81498.39,6.3,-0.41944,0.00015,30.36841]
[1778458865087,34.41,81498.39,6.3,-0.41944,0.00015,30.36841]
[1778458865129,34.41,81509.26,6.3,-0.41785,0.00015,30.34713]
[1778458865629,34.41,81509.26,6.3,-0.41785,0.00015,30.34713]
[1778458865641,34.41,81509.26,6.3,-0.41785,0.00015,30.34713]
[1778458865695,34.41,81509.26,6.3,-0.41785,0.00015,30.34713]
[1778458865722,34.41,81509.26,6.3,-0.41785,0.00015,30.34713]
[1778458866069,34.41,81509.26,6.3,-0.41785,0.00015,30.34713]
[1778458866101,34.42,81520.01,6.3,-0.41628,0.00015,30.32562]
[1778458867126,34.42,81520.01,6.3,-0.41628,0.00015,30.32562]
[1778458867312,34.41,81526.58,6.3,-0.41532,0.00015,30.31221]
[1778458867473,34.41,81526.58,6.3,-0.41532,0.00015,30.31221]
[1778458868177,34.41,81526.58,6.3,-0.41532,0.00015,30.31221]
[1778458868237,34.41,81526.58,6.3,-0.41532,0.00015,30.31221]
[1778458868652,34.41,81532.99,6.3,-0.41439,0.00015,30.29895]
[1778458869794,34.41,81535.41,6.3,-0.41404,0.00015,30.29391]
[1778458869848,34.41,81535.41,6.3,-0.41404,0.00015,30.29391]
[1778458870121,34.41,81535.41,6.3,-0.41404,0.00015,30.29391]
[1778458870911,34.41,81538.61,6.3,-0.41357,0.00015,30.28721]
[1778458871576,34.41,81539.0,6.3,-0.41351,0.00015,30.28639]
[1778458871994,34.41,81539.0,6.3,-0.41351,0.00015,30.28639]
[1778458873839,34.41,81539.25,6.3,-0.41348,0.00015,30.28587]
[1778458874844,34.41,81538.8,6.3,-0.41354,0.00015,30.28682]
[1778458874983,34.41,81538.8,6.3,-0.41354,0.00015,30.28682]
[1778458876055,34.41,81551.34,6.3,-0.41172,0.00015,30.26016]
[1778458876440,34.41,81551.34,6.3,-0.41172,0.00015,30.26016]
[1778458877743,34.41,81549.15,6.3,-0.41204,0.00015,30.26487]
[1778458881777,34.42,81549.63,6.3,-0.41197,0.00015,30.2639]
[1778458881777,34.42,81549.63,6.3,-0.41197,0.00015,30.2639]
[1778458881845,34.42,81549.63,6.3,-0.41197,0.00015,30.2639]
[1778458882040,34.42,81549.63,6.3,-0.41197,0.00015,30.2639]
[1778458883422,34.42,81562.63,6.3,-0.41008,0.00015,30.23571]
[1778458884407,34.42,81561.77,6.3,-0.41021,0.00015,30.2376]
[1778458886474,34.42,81559.0,6.3,-0.41062,0.00015,30.24374]
[1778458888590,34.42,81565.79,6.3,-0.40963,0.00015,30.22889]
[1778458891017,34.42,81570.15,6.3,-0.409,0.00015,30.21929]
[1778458891136,34.42,81570.15,6.3,-0.409,0.00015,30.21929]
[1778458891161,34.42,81570.15,6.3,-0.409,0.00015,30.21929]
[1778458891169,34.42,81570.15,6.3,-0.409,0.00015,30.21929]
[1778458891192,34.42,81570.15,6.3,-0.409,0.00015,30.21929]
[1778458891234,34.42,81572.34,6.3,-0.40868,0.00015,30.21113]
[1778458893341,34.42,81574.05,6.3,-0.40843,0.00015,30.20735]
[1778458893371,34.42,81574.05,6.3,-0.40843,0.00015,30.20735]
[1778458894200,34.43,81562.88,6.3,-0.41006,0.00015,30.23218]
[1778458894395,34.43,81562.88,6.3,-0.41006,0.00015,30.23218]
[1778458895720,34.43,81562.81,6.3,-0.41007,0.00015,30.23237]
[1778458896588,34.43,81566.4,6.3,-0.40955,0.00015,30.22448]
[1778458897494,34.43,81569.68,6.3,-0.40908,0.00015,30.21724]
[1778458898234,34.43,81575.65,6.3,-0.40821,0.00015,30.20393]
[1778458901424,34.43,81578.02,6.3,-0.40787,0.00014,30.19862]
[1778458902262,34.43,81591.27,6.3,-0.40595,0.00014,30.16835]
[1778458902409,34.43,81591.27,6.3,-0.40595,0.00014,30.16835]
[1778458903044,34.43,81591.27,6.3,-0.40595,0.00014,30.16835]
[1778458903272,34.43,81595.17,6.3,-0.40538,0.00014,30.1593]
[1778458903946,34.43,81595.17,6.3,-0.40538,0.00014,30.1593]
[1778458906295,34.43,81610.3,6.3,-0.40319,0.00014,30.12357]
[1778458910437,34.43,81610.66,6.3,-0.40314,0.00014,30.12263]
[1778458910658,34.43,81610.66,6.3,-0.40314,0.00014,30.12263]
[1778458911138,34.43,81610.66,6.3,-0.40314,0.00014,30.12263]
[1778458912065,34.42,81613.01,6.3,-0.40279,0.00014,30.11695]
[1778458912986,34.42,81619.13,6.3,-0.40191,0.00014,30.10218]
[1778458914632,34.42,81619.43,6.3,-0.40186,0.00014,30.10144]
[1778458915858,34.42,81620.98,6.3,-0.40164,0.00014,30.09764]
[1778458918044,34.42,81628.52,6.3,-0.40055,0.00014,30.07919]
[1778458918074,34.42,81628.52,6.3,-0.40055,0.00014,30.07919]
[1778458918864,34.42,81628.8,6.3,-0.40051,0.00014,30.0785]
[1778458919802,34.42,81625.28,6.3,-0.40102,0.00014,30.08713]
[1778458919858,34.42,81625.28,6.3,-0.40102,0.00014,30.08713]
[1778458919960,34.42,81616.51,6.3,-0.40228,0.00014,30.10842]
[1778458920501,34.42,81616.51,6.3,-0.40228,0.00014,30.10842]
[1778458922872,34.42,81617.36,6.3,-0.40216,0.00014,30.10634]
[1778458923876,34.42,81619.85,6.3,-0.4018,0.00014,30.10028]
[1778458925378,34.42,81616.95,6.3,-0.40221,0.00014,30.10728]
[1778458925432,34.42,81624.39,6.3,-0.40114,0.00014,30.08919]
[1778458927448,34.42,81632.11,6.3,-0.40003,0.00014,30.07019]
[1778458932486,34.42,81628.61,6.3,-0.40053,0.00014,30.07881]
[1778458935645,34.42,81627.12,6.3,-0.40074,0.00014,30.08246]
[1778458936876,34.42,81627.59,6.3,-0.40068,0.00014,30.08129]
[1778458938377,34.42,81629.86,6.3,-0.40035,0.00014,30.0757]
[1778458938419,34.42,81629.86,6.3,-0.40035,0.00014,30.0757]
[1778458943254,34.42,81634.55,6.3,-0.39967,0.00014,30.06408]
[1778458943259,34.42,81634.55,6.3,-0.39967,0.00014,30.06408]
[1778458943434,34.42,81634.64,6.3,-0.39966,0.00014,30.06385]
[1778458943649,34.42,81634.64,6.3,-0.39966,0.00014,30.06385]
[1778458944397,34.42,81634.64,6.3,-0.39966,0.00014,30.06385]
[1778458946765,34.42,81640.96,6.3,-0.39875,0.00014,30.04809]
[1778458946812,34.42,81640.96,6.3,-0.39875,0.00014,30.04809]
[1778458946956,34.42,81640.96,6.3,-0.39875,0.00014,30.04809]
[1778458948288,34.42,81643.5,6.3,-0.39838,0.00014,30.04172]
[1778458948338,34.42,81643.5,6.3,-0.39838,0.00014,30.04172]
[1778458948784,34.42,81648.77,6.3,-0.39762,0.00014,30.02841]
[1778458950031,34.42,81649.61,6.3,-0.3975,0.00014,30.0263]
[1778458950145,34.42,81654.94,6.3,-0.39674,0.00014,30.01271]
[1778458951592,34.42,81661.07,6.3,-0.39585,0.00014,29.99354]
[1778458951638,34.42,81661.07,6.3,-0.39585,0.00014,29.99354]
[1778458951706,34.42,81660.01,6.3,-0.396,0.00014,29.99629]
[1778458953391,34.42,81652.64,6.3,-0.39706,0.00014,30.0152]
[1778458954681,34.42,81654.3,6.3,-0.39682,0.00014,30.01099]
[1778458954690,34.42,81654.3,6.3,-0.39682,0.00014,30.01099]
[1778458954739,34.42,81658.92,6.3,-0.39616,0.00014,29.99914]
[1778458955583,34.42,81658.92,6.3,-0.39616,0.00014,29.99914]
[1778458955794,34.42,81658.92,6.3,-0.39616,0.00014,29.99914]
[1778458956159,34.42,81658.53,6.3,-0.39622,0.00014,30.00019]
[1778458958495,34.42,81655.32,6.3,-0.39668,0.00014,30.00852]
[1778458959369,34.42,81655.32,6.3,-0.39668,0.00014,30.00852]
[1778458960629,34.42,81661.03,6.3,-0.39586,0.00014,29.99389]
[1778458961267,34.43,81661.71,6.3,-0.39577,0.00014,29.99217]
[1778458961673,34.43,81661.71,6.3,-0.39577,0.00014,29.99217]
[1778458961686,34.43,81661.71,6.3,-0.39577,0.00014,29.99217]
[1778458967336,34.42,81666.66,6.3,-0.39505,0.00014,29.9792]
[1778458967537,34.42,81666.41,6.3,-0.39509,0.00014,29.97982]
[1778458968228,34.42,81666.41,6.3,-0.39509,0.00014,29.97982]
[1778458968273,34.42,81657.53,6.3,-0.39636,0.00014,30.00282]
[1778458968490,34.42,81657.53,6.3,-0.39636,0.00014,30.00282]
[1778458969311,34.42,81657.53,6.3,-0.39636,0.00014,30.00282]
[1778458969404,34.42,81649.12,6.3,-0.39757,0.00014,30.02437]
[1778458970801,34.42,81650.12,6.3,-0.39743,0.00014,30.02185]
[1778458970850,34.42,81650.12,6.3,-0.39743,0.00014,30.02185]
[1778458972272,34.42,81650.65,6.3,-0.39736,0.00014,30.02053]
[1778458972339,34.42,81650.65,6.3,-0.39736,0.00014,30.02053]
[1778458972363,34.42,81642.82,6.3,-0.39849,0.00014,30.04038]
[1778458973620,34.43,81642.85,6.3,-0.39848,0.00014,30.04032]
[1778458973894,34.43,81642.85,6.3,-0.39848,0.00014,30.04032]
[1778458973969,34.43,81642.85,6.3,-0.39848,0.00014,30.04032]
[1778458974034,34.43,81642.85,6.3,-0.39848,0.00014,30.04032]
[1778458974049,34.43,81642.85,6.3,-0.39848,0.00014,30.04032]
[1778458974226,34.43,81642.85,6.3,-0.39848,0.00014,30.04032]
[1778458975097,34.43,81642.96,6.3,-0.39847,0.00014,30.04006]
[1778458975169,34.43,81626.36,6.3,-0.40086,0.00014,30.08132]
[1778458977479,34.43,81632.23,6.3,-0.40001,0.00014,30.06685]
[1778458977988,34.43,81632.23,6.3,-0.40001,0.00014,30.06685]
[1778458979457,34.43,81625.84,6.3,-0.40094,0.00014,30.08258]
[1778458979508,34.43,81625.84,6.3,-0.40094,0.00014,30.08258]
[1778458980760,34.43,81625.36,6.3,-0.401,0.00014,30.08375]
[1778458984725,34.42,81627.06,6.3,-0.40076,0.00014,30.07954]
[1778458984869,34.42,81627.06,6.3,-0.40076,0.00014,30.07954]
[1778458985218,34.42,81627.06,6.3,-0.40076,0.00014,30.07954]
[1778458985316,34.42,81627.06,6.3,-0.40076,0.00014,30.07954]
[1778458985929,34.42,81633.6,6.3,-0.39981,0.00014,30.06339]
[1778458986028,34.42,81644.11,6.3,-0.3983,0.00014,30.03711]
[1778458986486,34.42,81644.11,6.3,-0.3983,0.00014,30.03711]
[1778458986842,34.42,81644.11,6.3,-0.3983,0.00014,30.03711]
[1778458986878,34.42,81644.11,6.3,-0.3983,0.00014,30.03711]
[1778458987279,34.42,81644.11,6.3,-0.3983,0.00014,30.03711]
[1778458987379,34.42,81644.11,6.3,-0.3983,0.00014,30.03711]
[1778458987426,34.42,81644.11,6.3,-0.3983,0.00014,30.03711]
[1778458987770,34.42,81645.44,6.3,-0.39811,0.00014,30.03377]
[1778458988136,34.42,81645.44,6.3,-0.39811,0.00014,30.03377]
[1778458990182,34.43,81654.02,6.3,-0.39687,0.00014,30.01199]
[1778458991214,34.43,81654.76,6.3,-0.39677,0.00014,30.01012]
[1778458992967,34.43,81662.32,6.3,-0.39569,0.00014,29.99074]
[1778458994308,34.43,81662.32,6.3,-0.39569,0.00014,29.99074]
[1778458994403,34.43,81661.92,6.3,-0.39575,0.00014,29.99182]
[1778458995753,34.43,81663.85,6.3,-0.39547,0.00014,29.98682]
[1778458996742,34.43,81664.57,6.3,-0.39537,0.00014,29.98496]
[1778458996749,34.43,81664.57,6.3,-0.39537,0.00014,29.98496]
[1778458996938,34.43,81664.57,6.3,-0.39537,0.00014,29.98496]
[1778458997494,34.43,81668.74,6.3,-0.39477,0.00014,29.97409]
[1778458998001,34.43,81677.44,6.3,-0.39352,0.00014,29.95107]
[1778459003346,34.42,81681.17,6.3,-0.39297,0.00014,29.94085]
[1778459003680,34.42,81684.56,6.3,-0.39248,0.00014,29.93171]
[1778459005114,34.42,81685.41,6.3,-0.39235,0.00014,29.92935]
[1778459011094,34.41,81681.03,6.3,-0.39295,0.00014,29.93725]
[1778459012230,34.41,81681.03,6.3,-0.39295,0.00014,29.93725]
[1778459013183,34.41,81680.32,6.3,-0.39304,0.00014,29.93907]
[1778459014389,34.41,81680.47,6.3,-0.39302,0.00014,29.93859]
[1778459014532,34.41,81683.84,6.3,-0.39253,0.00014,29.9295]
[1778459014750,34.41,81683.84,6.3,-0.39253,0.00014,29.9295]
[1778459014874,34.41,81683.84,6.3,-0.39253,0.00014,29.9295]
[1778459015122,34.41,81696.44,6.3,-0.39072,0.00014,29.89535]
[1778459015615,34.41,81696.44,6.3,-0.39072,0.00014,29.89535]
[1778459016252,34.41,81696.44,6.3,-0.39072,0.00014,29.89535]
[1778459016904,34.4,81702.27,6.3,-0.38988,0.00014,29.87931]
[1778459019152,34.4,81711.53,6.3,-0.38855,0.00014,29.85352]
[1778459024187,34.4,81713.6,6.3,-0.38825,0.00014,29.84759]
[1778459029222,34.4,81710.19,6.3,-0.38873,0.00014,29.85691]
[1778459030295,34.4,81710.19,6.3,-0.38873,0.00014,29.85691]
[1778459031700,34.4,81715.09,6.3,-0.38803,0.00014,29.84315]
[1778459032174,34.4,81715.09,6.3,-0.38803,0.00014,29.84315]
[1778459038285,34.39,81717.4,6.3,-0.38769,0.00014,29.83646]
[1778459040283,34.39,81718.84,6.3,-0.38748,0.00014,29.83237]
[1778459040288,34.39,81718.84,6.3,-0.38748,0.00014,29.83237]
[1778459041624,34.39,81728.65,6.3,-0.38607,0.00014,29.80449]
[1778459041629,34.39,81728.65,6.3,-0.38607,0.00014,29.80449]
[1778459042419,34.39,81728.65,6.3,-0.38607,0.00014,29.80449]
[1778459043153,34.39,81728.27,6.3,-0.38613,0.00014,29.80556]
[1778459043321,34.39,81736.88,6.3,-0.3849,0.00014,29.78083]
[1778459048356,34.39,81737.18,6.3,-0.38486,0.00014,29.78001]
[1778459052317,34.39,81740.41,6.3,-0.3844,0.00014,29.7707]
[1778459053130,34.39,81744.73,6.3,-0.38378,0.00014,29.75815]
[1778459054555,34.39,81746.34,6.3,-0.38356,0.00014,29.7535]
[1778459055099,34.39,81746.34,6.3,-0.38356,0.00014,29.7535]
[1778459055119,34.39,81746.34,6.3,-0.38356,0.00014,29.7535]
[1778459058565,34.4,81753.4,6.3,-0.38256,0.00014,29.73292]
[1778459058614,34.4,81753.4,6.3,-0.38256,0.00014,29.73292]
[1778459058913,34.4,81753.4,6.3,-0.38256,0.00014,29.73292]
[1778459059026,34.4,81753.4,6.3,-0.38256,0.00014,29.73292]
[1778459059298,34.4,81753.4,6.3,-0.38256,0.00014,29.73292]
[1778459059433,34.4,81762.59,6.3,-0.38125,0.00014,29.70569]
[1778459059582,34.4,81762.59,6.3,-0.38125,0.00014,29.70569]
[1778459060440,34.4,81764.06,6.3,-0.38104,0.00014,29.70126]
[1778459061856,34.4,81764.47,6.3,-0.38098,0.00014,29.7]
[1778459061982,34.4,81764.47,6.3,-0.38098,0.00014,29.7]
[1778459062168,34.4,81764.47,6.3,-0.38098,0.00014,29.7]
[1778459062527,34.39,81771.43,6.3,-0.37999,0.00014,29.67905]
[1778459064115,34.39,81770.69,6.3,-0.3801,0.00014,29.68126]
[1778459064804,34.39,81770.79,6.3,-0.38008,0.00014,29.68094]
[1778459065070,34.39,81770.79,6.3,-0.38008,0.00014,29.68094]
[1778459065111,34.39,81770.79,6.3,-0.38008,0.00014,29.68094]
[1778459065476,34.39,81761.45,6.3,-0.38141,0.00014,29.70892]
[1778459065619,34.39,81761.45,6.3,-0.38141,0.00014,29.70892]
[1778459066483,34.39,81760.42,6.3,-0.38155,0.00014,29.71195]
[1778459066872,34.39,81760.42,6.3,-0.38155,0.00014,29.71195]
[1778459067490,34.39,81760.4,6.3,-0.38155,0.00014,29.71197]
[1778459069997,34.39,81760.51,6.3,-0.38154,0.00014,29.71175]
[1778459072882,34.4,81757.06,6.3,-0.38203,0.00014,29.71879]
[1778459078567,34.4,81756.33,6.3,-0.38215,0.00014,29.72121]
[1778459082411,34.4,81761.84,6.3,-0.38137,0.00014,29.70494]
[1778459082445,34.4,81763.39,6.3,-0.38115,0.00014,29.70043]
[1778459083166,34.4,81763.39,6.3,-0.38115,0.00014,29.70043]
[1778459083414,34.4,81763.39,6.3,-0.38115,0.00014,29.70043]
[1778459083455,34.4,81763.39,6.3,-0.38115,0.00014,29.70043]
[1778459083477,34.4,81763.39,6.3,-0.38115,0.00014,29.70043]
[1778459088637,34.4,81767.51,6.3,-0.38056,0.00014,29.68789]
[1778459092166,34.4,81771.84,6.3,-0.37994,0.00014,29.67479]
[1778459092198,34.4,81771.84,6.3,-0.37994,0.00014,29.67479]
[1778459092331,34.4,81771.84,6.3,-0.37994,0.00014,29.67479]
[1778459093947,34.4,81773.46,6.3,-0.37971,0.00014,29.66984]
[1778459095534,34.4,81773.98,6.3,-0.37963,0.00014,29.66821]
[1778459096179,34.4,81773.47,6.3,-0.3797,0.00014,29.66976]
[1778459100109,34.4,81770.62,6.3,-0.3801,0.00014,29.67826]
[1778459101068,34.4,81769.93,6.3,-0.3802,0.00014,29.68028]
[1778459101262,34.4,81769.93,6.3,-0.3802,0.00014,29.68028]
[1778459101269,34.4,81769.93,6.3,-0.3802,0.00014,29.68028]
[1778459101277,34.4,81769.93,6.3,-0.3802,0.00014,29.68028]
[1778459103068,34.4,81764.72,6.3,-0.38094,0.00014,29.6959]
[1778459103127,34.39,81762.19,6.3,-0.38129,0.00014,29.70339]
[1778459104948,34.39,81759.99,6.3,-0.38161,0.00014,29.70994]
[1778459104964,34.39,81759.99,6.3,-0.38161,0.00014,29.70994]
[1778459105756,34.4,81751.86,6.3,-0.38277,0.00014,29.73411]
[1778459110832,34.4,81746.68,6.3,-0.38351,0.00014,29.74942]
[1778459116835,34.4,81749.87,6.3,-0.38306,0.00014,29.74026]
[1778459122545,34.4,81746.22,6.3,-0.38359,0.00014,29.75109]
[1778459122589,34.4,81748.36,6.3,-0.38329,0.00014,29.74485]
[1778459122665,34.4,81748.36,6.3,-0.38329,0.00014,29.74485]
[1778459123298,34.4,81755.91,6.3,-0.38221,0.00014,29.72265]
[1778459123879,34.4,81755.91,6.3,-0.38221,0.00014,29.72265]
[1778459123884,34.4,81763.72,6.3,-0.3811,0.00014,29.69947]
[1778459127173,34.4,81762.32,6.3,-0.3813,0.00014,29.70357]
[1778459132947,34.4,81767.09,6.3,-0.3806,0.00014,29.68566]
[1778459134735,34.4,81768.7,6.3,-0.38037,0.00014,29.68079]
[1778459134915,34.4,81768.7,6.3,-0.38037,0.00014,29.68079]
[1778459134936,34.4,81768.7,6.3,-0.38037,0.00014,29.68079]
[1778459134979,34.4,81768.7,6.3,-0.38037,0.00014,29.68079]
[1778459135079,34.4,81768.7,6.3,-0.38037,0.00014,29.68079]
[1778459135117,34.4,81768.7,6.3,-0.38037,0.00014,29.68079]
[1778459135261,34.4,81768.7,6.3,-0.38037,0.00014,29.68079]
[1778459135271,34.4,81782.23,6.3,-0.37845,0.00014,29.63971]
[1778459135677,34.4,81782.23,6.3,-0.37845,0.00014,29.63971]
[1778459135757,34.4,81782.23,6.3,-0.37845,0.00014,29.63971]
[1778459136260,34.4,81782.23,6.3,-0.37845,0.00014,29.63971]
[1778459136307,34.4,81782.23,6.3,-0.37845,0.00014,29.63971]
[1778459136521,34.4,81782.23,6.3,-0.37845,0.00014,29.63971]
[1778459136404,34.4,81808.05,6.3,-0.37479,0.00014,29.55934]
[1778459136975,34.4,81801.9,6.3,-0.37565,0.00014,29.57863]
[1778459137633,34.4,81801.9,6.3,-0.37565,0.00014,29.57863]
[1778459137969,34.4,81801.9,6.3,-0.37565,0.00014,29.57863]
[1778459139533,34.39,81799.89,6.3,-0.37594,0.00014,29.58485]
[1778459146403,34.39,81796.51,6.3,-0.37639,0.00014,29.59489]
[1778459146693,34.39,81792.57,6.3,-0.37695,0.00014,29.60707]
[1778459147443,34.39,81792.57,6.3,-0.37695,0.00014,29.60707]
[1778459147545,34.39,81782.1,6.3,-0.37843,0.00014,29.63925]
[1778459149231,34.39,81777.03,6.3,-0.37915,0.00014,29.65472]
[1778459149304,34.39,81777.03,6.3,-0.37915,0.00014,29.65472]
[1778459149316,34.39,81777.03,6.3,-0.37915,0.00014,29.65472]
[1778459149324,34.39,81777.03,6.3,-0.37915,0.00014,29.65472]
[1778459149351,34.39,81779.46,6.3,-0.37881,0.00014,29.64731]
[1778459150074,34.39,81779.46,6.3,-0.37881,0.00014,29.64731]
[1778459151073,34.39,81764.55,6.3,-0.38093,0.00014,29.69256]
[1778459152171,34.39,81764.55,6.3,-0.38093,0.00014,29.69256]
[1778459152179,34.39,81764.55,6.3,-0.38093,0.00014,29.69256]
[1778459153866,34.39,81768.48,6.3,-0.38038,0.00014,29.6809]
[1778459154094,34.39,81768.46,6.3,-0.38038,0.00014,29.68103]
[1778459155064,34.39,81768.46,6.3,-0.38038,0.00014,29.68103]
[1778459158936,34.39,81766.85,6.3,-0.38061,0.00014,29.68574]
[1778459159129,34.39,81766.46,6.3,-0.38066,0.00014,29.68688]
[1778459163157,34.39,81757.74,6.3,-0.38191,0.00014,29.71315]
[1778459164410,34.39,81750.08,6.3,-0.383,0.00014,29.73582]
[1778459167434,34.39,81747.56,6.3,-0.38337,0.00014,29.74326]
[1778459168669,34.39,81744.94,6.3,-0.38374,0.00014,29.75097]
[1778459169182,34.39,81744.94,6.3,-0.38374,0.00014,29.75097]
[1778459172608,34.4,81740.79,6.3,-0.38433,0.00014,29.7631]
[1778459172944,34.4,81743.62,6.3,-0.38393,0.00014,29.75489]
[1778459173986,34.4,81743.9,6.3,-0.38389,0.00014,29.75409]
[1778459175486,34.4,81744.09,6.3,-0.38387,0.00014,29.75356]
[1778459176487,34.4,81743.5,6.3,-0.38395,0.00014,29.75529]
[1778459182291,34.4,81749.4,6.3,-0.38312,0.00014,29.73826]
[1778459187326,34.4,81751.06,6.3,-0.38289,0.00014,29.73355]
[1778459192361,34.41,81754.23,6.3,-0.38244,0.00014,29.72104]
[1778459197396,34.41,81753.8,6.3,-0.38251,0.00014,29.72252]
[1778459202431,34.41,81745.42,6.3,-0.38371,0.00014,29.74729]
[1778459207466,34.41,81748.22,6.3,-0.38332,0.00014,29.73925]
[1778459212017,34.41,81750.75,6.3,-0.38296,0.00014,29.73195]
[1778459217537,34.42,81752.0,6.3,-0.38279,0.00014,29.72849]
[1778459217823,34.42,81752.0,6.3,-0.38279,0.00014,29.72849]
[1778459223579,34.42,81754.47,6.3,-0.38245,0.00014,29.72148]
[1778459228594,34.42,81753.89,6.3,-0.38254,0.00014,29.72337]
[1778459228772,34.42,81753.25,6.3,-0.38264,0.00014,29.7253]
[1778459228964,34.42,81753.25,6.3,-0.38264,0.00014,29.7253]
[1778459229160,34.42,81753.25,6.3,-0.38264,0.00014,29.7253]
[1778459229611,34.42,81753.25,6.3,-0.38264,0.00014,29.7253]
[1778459229624,34.43,81739.33,6.3,-0.38462,0.00014,29.76597]
[1778459229865,34.43,81739.33,6.3,-0.38462,0.00014,29.76597]
[1778459229975,34.43,81739.33,6.3,-0.38462,0.00014,29.76597]
[1778459230156,34.43,81739.33,6.3,-0.38462,0.00014,29.76597]
[1778459230964,34.43,81738.03,6.3,-0.38481,0.00014,29.76975]
[1778459235038,34.43,81736.48,6.3,-0.38503,0.00014,29.77427]
[1778459241707,34.43,81739.94,6.3,-0.38454,0.00014,29.76441]
[1778459244331,34.43,81738.21,6.3,-0.38479,0.00014,29.76943]
[1778459247497,34.43,81736.85,6.3,-0.38498,0.00014,29.7734]
[1778459251313,34.43,81737.23,6.3,-0.38493,0.00014,29.77238]
[1778459256913,34.43,81737.71,6.3,-0.38486,0.00014,29.76775]
[1778459257132,34.43,81737.71,6.3,-0.38486,0.00014,29.76775]
[1778459257407,34.43,81737.71,6.3,-0.38486,0.00014,29.76775]
[1778459258265,34.43,81734.51,6.3,-0.38532,0.00014,29.77698]
[1778459258373,34.43,81734.51,6.3,-0.38532,0.00014,29.77698]
[1778459258402,34.43,81734.51,6.3,-0.38532,0.00014,29.77698]
[1778459258464,34.43,81717.81,6.3,-0.3877,0.00014,29.82443]
[1778459259188,34.43,81717.81,6.3,-0.3877,0.00014,29.82443]
[1778459260134,34.43,81712.53,6.3,-0.38845,0.00014,29.83919]
[1778459260146,34.43,81712.53,6.3,-0.38845,0.00014,29.83919]
[1778459260382,34.43,81712.53,6.3,-0.38845,0.00014,29.83919]
[1778459265881,34.43,81708.02,6.3,-0.38909,0.00014,29.85154]
[1778459267315,34.43,81708.02,6.3,-0.38909,0.00014,29.85154]
[1778459267378,34.43,81708.02,6.3,-0.38909,0.00014,29.85154]
[1778459267494,34.43,81708.02,6.3,-0.38909,0.00014,29.85154]
[1778459268158,34.43,81705.67,6.3,-0.38942,0.00014,29.85798]
[1778459268407,34.43,81705.67,6.3,-0.38942,0.00014,29.85798]
[1778459268491,34.43,81705.67,6.3,-0.38942,0.00014,29.85798]
[1778459269154,34.43,81705.16,6.3,-0.38949,0.00014,29.85935]
[1778459269498,34.43,81705.16,6.3,-0.38949,0.00014,29.85935]
[1778459270461,34.43,81704.02,6.3,-0.38966,0.00014,29.86245]
[1778459270975,34.43,81697.67,6.3,-0.39056,0.00014,29.87984]
[1778459271855,34.43,81696.79,6.3,-0.39069,0.00014,29.88219]
[1778459274455,34.42,81696.08,6.3,-0.39079,0.00014,29.88407]
[1778459275624,34.42,81692.17,6.3,-0.39134,0.00014,29.8946]
[1778459275769,34.42,81688.39,6.3,-0.39188,0.00014,29.90476]
[1778459275883,34.42,81688.39,6.3,-0.39188,0.00014,29.90476]
[1778459276388,34.42,81688.39,6.3,-0.39188,0.00014,29.90476]
[1778459277212,34.42,81689.15,6.3,-0.39177,0.00014,29.90264]
[1778459277292,34.42,81682.54,6.3,-0.39271,0.00014,29.92034]
[1778459280667,34.42,81677.6,6.3,-0.39342,0.00014,29.93351]
[1778459280988,34.42,81668.77,6.3,-0.39469,0.00014,29.95679]
[1778459286024,34.42,81672.06,6.3,-0.39421,0.00014,29.94807]
[1778459288256,34.42,81669.71,6.3,-0.39455,0.00014,29.95423]
[1778459288354,34.42,81668.18,6.3,-0.39477,0.00014,29.95823]
[1778459289008,34.42,81668.18,6.3,-0.39477,0.00014,29.95823]
[1778459289519,34.42,81668.56,6.3,-0.39471,0.00014,29.95714]
[1778459292068,34.41,81660.61,6.3,-0.39585,0.00014,29.9778]
[1778459293068,34.41,81660.61,6.3,-0.39585,0.00014,29.9778]
[1778459293645,34.41,81660.61,6.3,-0.39585,0.00014,29.9778]
[1778459294858,34.41,81659.62,6.3,-0.39599,0.00014,29.98031]
[1778459294875,34.41,81659.62,6.3,-0.39599,0.00014,29.98031]
[1778459294879,34.41,81659.62,6.3,-0.39599,0.00014,29.98031]
[1778459294902,34.41,81659.62,6.3,-0.39599,0.00014,29.98031]
[1778459295477,34.41,81659.62,6.3,-0.39599,0.00014,29.98031]
[1778459295516,34.41,81653.44,6.3,-0.39688,0.00014,29.99618]
[1778459296197,34.41,81653.44,6.3,-0.39688,0.00014,29.99618]
[1778459296217,34.41,81653.44,6.3,-0.39688,0.00014,29.99618]
[1778459296322,34.41,81653.44,6.3,-0.39688,0.00014,29.99618]
[1778459296479,34.41,81653.44,6.3,-0.39688,0.00014,29.99618]
[1778459296668,34.41,81653.44,6.3,-0.39688,0.00014,29.99618]
[1778459296560,34.41,81644.23,6.3,-0.39821,0.00014,30.01964]
[1778459297260,34.41,81644.23,6.3,-0.39821,0.00014,30.01964]
[1778459300157,34.41,81634.97,6.3,-0.39955,0.00014,30.0429]
[1778459301132,34.42,81645.9,6.3,-0.39797,0.00014,30.01548]
[1778459305269,34.42,81646.16,6.3,-0.39794,0.00014,30.0149]
[1778459311202,34.42,81642.01,6.3,-0.39853,0.00014,30.02217]
[1778459314967,34.42,81642.43,6.3,-0.39847,0.00014,30.02117]
[1778459316071,34.42,81644.67,6.3,-0.39815,0.00014,30.01554]
[1778459316222,34.42,81644.67,6.3,-0.39815,0.00014,30.01554]
[1778459317304,34.42,81647.08,6.3,-0.39781,0.00014,30.00946]
[1778459319553,34.42,81652.71,6.3,-0.397,0.00014,29.99518]
[1778459319553,34.42,81652.71,6.3,-0.397,0.00014,29.99518]
[1778459319559,34.42,81652.71,6.3,-0.397,0.00014,29.99518]
[1778459319577,34.42,81652.71,6.3,-0.397,0.00014,29.99518]
[1778459319673,34.42,81654.23,6.3,-0.39678,0.00014,29.99133]
[1778459320505,34.42,81666.78,6.3,-0.39497,0.00014,29.95881]
[1778459326311,34.42,81669.18,6.3,-0.39463,0.00014,29.95246]
[1778459331346,34.42,81665.29,6.3,-0.39518,0.00014,29.96257]
[1778459334518,34.42,81668.14,6.3,-0.39477,0.00014,29.95509]
[1778459337945,34.42,81664.07,6.3,-0.39535,0.00014,29.96566]
[1778459342649,34.42,81665.71,6.3,-0.39511,0.00014,29.96131]
[1778459346276,34.42,81663.77,6.3,-0.39539,0.00014,29.96632]
[1778459347850,34.42,81663.48,6.3,-0.39543,0.00014,29.96703]
[1778459353500,34.41,81667.59,6.3,-0.39484,0.00014,29.95624]
[1778459358535,34.41,81672.06,6.3,-0.39419,0.00014,29.94445]
[1778459362563,34.41,81663.37,6.3,-0.39544,0.00014,29.96718]
[1778459364033,34.41,81662.25,6.3,-0.3956,0.00014,29.97007]
[1778459364888,34.41,81662.51,6.3,-0.39556,0.00014,29.96937]
[1778459370619,34.41,81663.14,6.3,-0.39547,0.00014,29.96762]
[1778459372350,34.41,81662.95,6.3,-0.39548,0.00014,29.96476]
[1778459377668,34.41,81663.85,6.3,-0.39535,0.00014,29.9623]
[1778459379149,34.41,81662.97,6.3,-0.39547,0.00014,29.96457]
[1778459384717,34.41,81668.53,6.3,-0.39467,0.00014,29.94997]
[1778459389752,34.4,81669.19,6.3,-0.39457,0.00014,29.9482]
[1778459394787,34.4,81667.14,6.3,-0.39486,0.00014,29.95352]
[1778459395184,34.4,81667.14,6.3,-0.39486,0.00014,29.95352]
[1778459395794,34.4,81668.39,6.3,-0.39468,0.00014,29.95024]
[1778459400829,34.4,81669.95,6.3,-0.39444,0.00014,29.94573]
[1778459407879,34.39,81670.2,6.3,-0.39438,0.00014,29.9445]
[1778459413331,34.38,81668.51,6.3,-0.3946,0.00014,29.94855]
[1778459413544,34.38,81668.51,6.3,-0.3946,0.00014,29.94855]
[1778459413704,34.38,81668.51,6.3,-0.3946,0.00014,29.94855]
[1778459413741,34.38,81671.08,6.3,-0.39423,0.00014,29.94171]
[1778459414069,34.38,81671.08,6.3,-0.39423,0.00014,29.94171]
[1778459414466,34.38,81671.08,6.3,-0.39423,0.00014,29.94171]
[1778459415938,34.38,81655.94,6.3,-0.39641,0.00014,29.98115]
[1778459420541,34.37,81657.46,6.3,-0.39618,0.00014,29.97715]
[1778459420610,34.37,81657.46,6.3,-0.39618,0.00014,29.97715]
[1778459424009,34.37,81670.52,6.3,-0.3943,0.00014,29.94302]
[1778459425189,34.37,81670.52,6.3,-0.3943,0.00014,29.94302]
[1778459425202,34.37,81670.47,6.3,-0.39431,0.00014,29.94315]
[1778459426819,34.37,81670.47,6.3,-0.39431,0.00014,29.94315]
[1778459427028,34.37,81678.72,6.3,-0.39312,0.00014,29.92119]
[1778459429042,34.37,81686.8,6.3,-0.39195,0.00014,29.89936]
[1778459430357,34.37,81686.8,6.3,-0.39195,0.00014,29.89936]
[1778459432798,34.37,81689.16,6.3,-0.39159,0.00014,29.88952]
[1778459434206,34.37,81689.08,6.3,-0.3916,0.00014,29.88963]
[1778459434220,34.37,81689.08,6.3,-0.3916,0.00014,29.88963]
[1778459435023,34.36,81689.05,6.3,-0.3916,0.00014,29.8896]
[1778459435958,34.36,81695.33,6.3,-0.3907,0.00014,29.87251]
[1778459436201,34.36,81695.33,6.3,-0.3907,0.00014,29.87251]
[1778459441015,34.36,81701.78,6.3,-0.38976,0.00014,29.85457]
[1778459442144,34.36,81703.19,6.3,-0.38956,0.00014,29.8506]
[1778459442426,34.36,81703.19,6.3,-0.38956,0.00014,29.8506]
[1778459442528,34.36,81713.61,6.3,-0.38806,0.00014,29.82157]
[1778459444713,34.36,81717.2,6.3,-0.38755,0.00014,29.81144]
[1778459444797,34.36,81704.29,6.3,-0.3894,0.00014,29.8475]
[1778459444956,34.36,81704.29,6.3,-0.3894,0.00014,29.8475]
[1778459450201,34.36,81703.85,6.3,-0.38945,0.00014,29.84854]
[1778459455236,34.35,81704.64,6.3,-0.38933,0.00014,29.84619]
[1778459460642,34.35,81703.59,6.3,-0.38947,0.00014,29.84893]
[1778459461971,34.35,81705.47,6.3,-0.3892,0.00014,29.84365]
[1778459462007,34.35,81705.47,6.3,-0.3892,0.00014,29.84365]
[1778459462285,34.35,81712.94,6.3,-0.38813,0.00014,29.82277]
[1778459465951,34.35,81716.02,6.3,-0.38768,0.00014,29.81406]
[1778459466073,34.35,81716.02,6.3,-0.38768,0.00014,29.81406]
[1778459466440,34.35,81716.02,6.3,-0.38768,0.00014,29.81406]
[1778459466560,34.35,81728.0,6.3,-0.38597,0.00014,29.78001]
[1778459467130,34.35,81728.0,6.3,-0.38597,0.00014,29.78001]
[1778459467436,34.35,81728.0,6.3,-0.38597,0.00014,29.78001]
[1778459468137,34.35,81731.17,6.3,-0.38552,0.00014,29.77092]
[1778459468390,34.35,81731.17,6.3,-0.38552,0.00014,29.77092]
[1778459468415,34.35,81731.17,6.3,-0.38552,0.00014,29.77092]
[1778459468565,34.35,81731.17,6.3,-0.38552,0.00014,29.77092]
[1778459468598,34.35,81731.17,6.3,-0.38552,0.00014,29.77092]
[1778459469334,34.35,81744.94,6.3,-0.38355,0.00014,29.73098]
[1778459471156,34.35,81745.41,6.3,-0.38348,0.00014,29.72964]
[1778459471198,34.35,81745.41,6.3,-0.38348,0.00014,29.72964]
[1778459472655,34.35,81747.5,6.3,-0.38319,0.00014,29.72355]
[1778459472706,34.35,81747.5,6.3,-0.38319,0.00014,29.72355]
[1778459472912,34.35,81747.5,6.3,-0.38319,0.00014,29.72355]
[1778459472756,34.35,81750.07,6.3,-0.38282,0.00014,29.71603]
[1778459473362,34.35,81761.26,6.3,-0.38123,0.00014,29.68275]
[1778459473991,34.35,81761.26,6.3,-0.38123,0.00014,29.68275]
[1778459479404,34.35,81765.31,6.3,-0.38064,0.00014,29.67048]
[1778459480514,34.35,81765.31,6.3,-0.38064,0.00014,29.67048]
[1778459480767,34.35,81765.31,6.3,-0.38064,0.00014,29.67048]
[1778459480775,34.35,81765.31,6.3,-0.38064,0.00014,29.67048]
[1778459482227,34.35,81772.54,6.3,-0.37961,0.00014,29.6486]
[1778459485192,34.35,81773.97,6.3,-0.37941,0.00014,29.64423]
[1778459485446,34.35,81772.83,6.3,-0.37957,0.00014,29.64768]
[1778459487150,34.34,81772.88,6.3,-0.37956,0.00014,29.64742]
[1778459492497,34.34,81777.78,6.3,-0.37882,0.00014,29.62848]
[1778459495363,34.33,81778.02,6.3,-0.37878,0.00014,29.62754]
[1778459495448,34.33,81778.02,6.3,-0.37878,0.00014,29.62754]
[1778459496616,34.33,81782.91,6.3,-0.37808,0.00014,29.61244]
[1778459498313,34.33,81789.75,6.3,-0.3771,0.00014,29.59112]
[1778459498389,34.33,81789.75,6.3,-0.3771,0.00014,29.59112]
[1778459498464,34.33,81789.75,6.3,-0.3771,0.00014,29.59112]
[1778459498636,34.33,81789.75,6.3,-0.3771,0.00014,29.59112]
[1778459498821,34.33,81789.75,6.3,-0.3771,0.00014,29.59112]
[1778459498866,34.33,81801.63,6.3,-0.37541,0.00014,29.55391]
[1778459499722,34.33,81801.63,6.3,-0.37541,0.00014,29.55391]
[1778459499743,34.33,81801.63,6.3,-0.37541,0.00014,29.55391]
[1778459499883,34.33,81811.53,6.3,-0.37401,0.00014,29.52251]
[1778459500284,34.33,81811.53,6.3,-0.37401,0.00014,29.52251]
[1778459501906,34.33,81811.24,6.3,-0.37404,0.00014,29.52339]
[1778459501944,34.33,81801.93,6.3,-0.37536,0.00014,29.55283]
[1778459502131,34.33,81801.93,6.3,-0.37536,0.00014,29.55283]
[1778459504518,34.32,81796.59,6.3,-0.37612,0.00014,29.56947]
[1778459504663,34.32,81796.59,6.3,-0.37612,0.00014,29.56947]
[1778459505597,34.32,81786.84,6.3,-0.3775,0.00014,29.59968]
[1778459506318,34.32,81786.84,6.3,-0.3775,0.00014,29.59968]
[1778459506900,34.32,81786.84,6.3,-0.3775,0.00014,29.59968]
[1778459508705,34.32,81793.9,6.3,-0.37649,0.00014,29.57758]
[1778459514661,34.31,81794.83,6.3,-0.37633,0.00014,29.57419]
[1778459519696,34.31,81794.3,6.3,-0.37639,0.00014,29.5755]
[1778459520310,34.31,81794.3,6.3,-0.37639,0.00014,29.5755]
[1778459521834,34.31,81793.04,6.3,-0.37657,0.00014,29.57936]
[1778459527752,34.3,81797.86,6.3,-0.37587,0.00014,29.5638]
[1778459530660,34.3,81797.16,6.3,-0.37596,0.00014,29.56587]
[1778459530722,34.3,81797.16,6.3,-0.37596,0.00014,29.56587]
[1778459531288,34.3,81797.0,6.3,-0.37598,0.00014,29.56631]
[1778459531780,34.3,81810.4,6.3,-0.37408,0.00014,29.52388]
[1778459533799,34.3,81811.71,6.3,-0.37389,0.00014,29.51967]
[1778459533982,34.3,81811.71,6.3,-0.37389,0.00014,29.51967]
[1778459534232,34.3,81812.32,6.3,-0.3738,0.00014,29.51768]
[1778459538366,34.3,81810.91,6.3,-0.374,0.00014,29.52208]
[1778459538743,34.3,81810.91,6.3,-0.374,0.00014,29.52208]
[1778459539044,34.3,81806.76,6.3,-0.37458,0.00014,29.53524]
[1778459539072,34.3,81806.76,6.3,-0.37458,0.00014,29.53524]
[1778459539747,34.3,81806.76,6.3,-0.37458,0.00014,29.53524]
[1778459539874,34.3,81806.76,6.3,-0.37458,0.00014,29.53524]
[1778459540065,34.3,81811.83,6.3,-0.37386,0.00014,29.51906]
[1778459540776,34.3,81811.83,6.3,-0.37386,0.00014,29.51906]
[1778459544261,34.29,81809.09,6.3,-0.37425,0.00014,29.52768]
[1778459544330,34.29,81809.09,6.3,-0.37425,0.00014,29.52768]
[1778459546069,34.29,81798.9,6.3,-0.37569,0.00014,29.55982]
[1778459546521,34.29,81798.9,6.3,-0.37569,0.00014,29.55982]
[1778459550068,34.29,81793.94,6.3,-0.37638,0.00014,29.5751]
[1778459551152,34.29,81793.49,6.3,-0.37645,0.00014,29.57644]
[1778459553232,34.29,81789.34,6.3,-0.37702,0.00014,29.58586]
[1778459553565,34.29,81789.34,6.3,-0.37702,0.00014,29.58586]
[1778459554229,34.29,81789.34,6.3,-0.37701,0.00014,29.58578]
[1778459554572,34.29,81789.34,6.3,-0.37701,0.00014,29.58578]
[1778459558462,34.28,81789.0,6.3,-0.37705,0.00014,29.58652]
[1778459564013,34.28,81791.46,6.3,-0.37668,0.00014,29.5784]
[1778459569048,34.27,81803.51,6.3,-0.37495,0.00014,29.54018]
[1778459573083,34.27,81812.73,6.3,-0.37364,0.00014,29.51065]
[1778459578118,34.27,81808.21,6.3,-0.37427,0.00014,29.52492]
[1778459583154,34.26,81799.7,6.3,-0.37547,0.00014,29.55168]
[1778459588193,34.26,81793.99,6.3,-0.37627,0.00014,29.56933]
[1778459590208,34.26,81802.84,6.3,-0.37501,0.00014,29.54134]
[1778459595243,34.26,81802.63,6.3,-0.37503,0.00014,29.54175]
[1778459600278,34.25,81802.25,6.3,-0.37508,0.00014,29.54272]
[1778459605313,34.25,81807.18,6.3,-0.37437,0.00014,29.52685]
[1778459610349,34.25,81808.19,6.3,-0.37422,0.00014,29.52347]
[1778459613370,34.25,81799.34,6.3,-0.37546,0.00014,29.54807]
[1778459618555,34.24,81794.07,6.3,-0.3762,0.00014,29.56441]
[1778459618782,34.24,81794.07,6.3,-0.3762,0.00014,29.56441]
[1778459618839,34.24,81794.07,6.3,-0.3762,0.00014,29.56441]
[1778459619738,34.24,81793.93,6.3,-0.37622,0.00014,29.5648]
[1778459619780,34.24,81793.93,6.3,-0.37622,0.00014,29.5648]
[1778459620094,34.24,81793.93,6.3,-0.37622,0.00014,29.5648]
[1778459625454,34.24,81791.3,6.3,-0.37657,0.00014,29.57262]
[1778459630506,34.23,81791.2,6.3,-0.37658,0.00014,29.5727]
[1778459635459,34.23,81791.19,6.3,-0.37657,0.00014,29.5725]
[1778459638565,34.23,81779.57,6.3,-0.37821,0.00014,29.60827]
[1778459642369,34.22,81777.66,6.3,-0.37848,0.00014,29.61392]
[1778459642438,34.22,81777.66,6.3,-0.37848,0.00014,29.61392]
[1778459642487,34.22,81777.66,6.3,-0.37848,0.00014,29.61392]
[1778459642494,34.22,81777.66,6.3,-0.37848,0.00014,29.61392]
[1778459642779,34.22,81777.66,6.3,-0.37848,0.00014,29.61392]
[1778459642814,34.22,81777.66,6.3,-0.37848,0.00014,29.61392]
[1778459643069,34.22,81777.66,6.3,-0.37848,0.00014,29.61392]
[1778459642915,34.22,81774.79,6.3,-0.37888,0.00014,29.62265]
[1778459643953,34.22,81757.8,6.3,-0.38131,0.00014,29.67421]
[1778459645365,34.22,81758.82,6.3,-0.38117,0.00014,29.67113]
[1778459646436,34.22,81758.94,6.3,-0.38115,0.00014,29.67075]
[1778459646446,34.22,81758.94,6.3,-0.38115,0.00014,29.67075]
[1778459646469,34.22,81758.94,6.3,-0.38115,0.00014,29.67075]
[1778459646621,34.22,81754.97,6.3,-0.38172,0.00014,29.68269]
[1778459651080,34.23,81753.08,6.3,-0.38199,0.00014,29.68848]
[1778459656692,34.23,81748.42,6.3,-0.38268,0.00014,29.70285]
[1778459661727,34.24,81748.16,6.3,-0.38273,0.00014,29.70391]
[1778459662662,34.24,81748.16,6.3,-0.38273,0.00014,29.70391]
[1778459662734,34.24,81749.36,6.3,-0.38256,0.00014,29.70041]
[1778459663840,34.24,81749.36,6.3,-0.38256,0.00014,29.70041]
[1778459663867,34.24,81752.81,6.3,-0.38207,0.00014,29.69012]
[1778459665991,34.24,81754.01,6.3,-0.3819,0.00014,29.68661]
[1778459666092,34.24,81753.21,6.3,-0.38202,0.00014,29.68907]
[1778459666858,34.24,81753.21,6.3,-0.38202,0.00014,29.68907]
[1778459666921,34.24,81751.87,6.3,-0.38221,0.00014,29.69303]
[1778459671797,34.24,81744.01,6.3,-0.38334,0.00014,29.71324]
[1778459672716,34.24,81744.01,6.3,-0.38334,0.00014,29.71324]
[1778459676832,34.25,81751.94,6.3,-0.38221,0.00014,29.69004]
[1778459677833,34.25,81751.94,6.3,-0.38221,0.00014,29.69004]
[1778459679609,34.25,81751.89,6.3,-0.38222,0.00014,29.69032]
[1778459679716,34.25,81751.89,6.3,-0.38222,0.00014,29.69032]
[1778459679853,34.25,81753.05,6.3,-0.38206,0.00014,29.68694]
[1778459684083,34.25,81757.24,6.3,-0.38146,0.00014,29.67436]
[1778459684169,34.25,81747.97,6.3,-0.38279,0.00014,29.70194]
[1778459684185,34.25,81747.97,6.3,-0.38279,0.00014,29.70194]
[1778459684192,34.25,81747.97,6.3,-0.38279,0.00014,29.70194]
[1778459684888,34.25,81746.97,6.3,-0.38293,0.00014,29.70495]
[1778459686091,34.25,81746.97,6.3,-0.38293,0.00014,29.70495]
[1778459686095,34.25,81750.18,6.3,-0.38247,0.00014,29.69551]
[1778459687724,34.25,81752.76,6.3,-0.38211,0.00014,29.68784]
[1778459689239,34.25,81754.23,6.3,-0.38189,0.00014,29.68345]
[1778459698986,34.25,81750.87,6.3,-0.38238,0.00014,29.69357]
[1778459704022,34.25,81751.94,6.3,-0.38223,0.00014,29.69043]
[1778459704752,34.25,81751.94,6.3,-0.38223,0.00014,29.69043]
[1778459705029,34.25,81752.31,6.3,-0.38218,0.00014,29.68934]
[1778459710065,34.26,81752.73,6.3,-0.38213,0.00014,29.68844]
[1778459715101,34.26,81751.1,6.3,-0.38238,0.00014,29.69361]
[1778459721143,34.27,81751.26,6.3,-0.38237,0.00014,29.69352]
[1778459723457,34.27,81747.25,6.3,-0.38295,0.00014,29.70551]
[1778459723474,34.27,81747.25,6.3,-0.38295,0.00014,29.70551]
[1778459725042,34.27,81743.66,6.3,-0.38347,0.00014,29.71614]
[1778459730206,34.28,81748.89,6.3,-0.38273,0.00014,29.70106]
[1778459735241,34.28,81750.47,6.3,-0.38251,0.00014,29.69332]
[1778459740276,34.28,81750.54,6.3,-0.38251,0.00014,29.69341]
[1778459745312,34.29,81750.45,6.3,-0.38254,0.00014,29.69398]
[1778459750347,34.29,81749.3,6.3,-0.38272,0.00014,29.69768]
[1778459755382,34.3,81750.35,6.3,-0.38258,0.00014,29.69486]
[1778459760527,34.3,81750.54,6.3,-0.38256,0.00014,29.69453]
[1778459760594,34.3,81750.54,6.3,-0.38256,0.00014,29.69453]
[1778459760619,34.3,81750.54,6.3,-0.38256,0.00014,29.69453]
[1778459760648,34.3,81750.54,6.3,-0.38256,0.00014,29.69453]
[1778459760796,34.3,81750.54,6.3,-0.38256,0.00014,29.69453]
[1778459760812,34.3,81750.54,6.3,-0.38256,0.00014,29.69453]
[1778459760933,34.3,81750.54,6.3,-0.38256,0.00014,29.69453]
[1778459761157,34.3,81750.54,6.3,-0.38256,0.00014,29.69453]
[1778459760939,34.3,81750.52,6.3,-0.38257,0.00014,29.69471]
[1778459761397,34.3,81750.52,6.3,-0.38257,0.00014,29.69471]
[1778459761470,34.3,81750.52,6.3,-0.38257,0.00014,29.69471]
[1778459761626,34.3,81750.52,6.3,-0.38257,0.00014,29.69471]
[1778459762117,34.3,81750.52,6.3,-0.38257,0.00014,29.69471]
[1778459762216,34.3,81788.69,6.3,-0.37712,0.00014,29.57883]
[1778459762419,34.3,81788.69,6.3,-0.37712,0.00014,29.57883]
[1778459762495,34.3,81788.69,6.3,-0.37712,0.00014,29.57883]
[1778459762593,34.3,81788.69,6.3,-0.37712,0.00014,29.57883]
[1778459762611,34.3,81788.69,6.3,-0.37712,0.00014,29.57883]
[1778459762695,34.3,81790.32,6.3,-0.37689,0.00014,29.57369]
[1778459763300,34.3,81790.32,6.3,-0.37689,0.00014,29.57369]
[1778459765296,34.3,81780.71,6.3,-0.37825,0.00014,29.60336]
[1778459765570,34.3,81780.71,6.3,-0.37825,0.00014,29.60336]
[1778459765617,34.3,81780.71,6.3,-0.37825,0.00014,29.60336]
[1778459766245,34.3,81780.71,6.3,-0.37825,0.00014,29.60336]
[1778459765755,34.3,81781.08,6.3,-0.37819,0.00014,29.60208]
[1778459769069,34.3,81774.0,6.3,-0.3792,0.00014,29.62379]
[1778459774399,34.3,81775.71,6.3,-0.37896,0.00014,29.61861]
[1778459776021,34.3,81781.66,6.3,-0.37811,0.00014,29.60036]
[1778459781570,34.3,81778.59,6.3,-0.37855,0.00014,29.60989]
[1778459786605,34.3,81780.21,6.3,-0.37833,0.00014,29.60496]
[1778459790891,34.3,81780.66,6.3,-0.37826,0.00014,29.60359]
[1778459790992,34.3,81780.83,6.3,-0.37824,0.00014,29.60308]
[1778459792655,34.3,81780.83,6.3,-0.37824,0.00014,29.60308]
[1778459794981,34.3,81782.5,6.3,-0.37798,0.00014,29.59427]
[1778459795438,34.3,81782.5,6.3,-0.37797,0.00014,29.59418]
[1778459795595,34.3,81782.5,6.3,-0.37797,0.00014,29.59418]
[1778459796675,34.29,81790.27,6.3,-0.37686,0.00014,29.56993]
[1778459797357,34.29,81790.27,6.3,-0.37686,0.00014,29.56993]
[1778459799696,34.29,81778.24,6.3,-0.37856,0.00014,29.60685]
[1778459804999,34.28,81780.52,6.3,-0.37822,0.00014,29.59946]
[1778459807565,34.28,81780.15,6.3,-0.37826,0.00014,29.60033]
[1778459807580,34.28,81780.15,6.3,-0.37826,0.00014,29.60033]
[1778459808068,34.28,81780.15,6.3,-0.37826,0.00014,29.60033]
[1778459808169,34.28,81775.72,6.3,-0.37889,0.00014,29.61383]
[1778459813795,34.28,81771.78,6.3,-0.37945,0.00014,29.62586]
[1778459816099,34.28,81771.7,6.3,-0.37946,0.00014,29.62611]
[1778459821290,34.28,81771.77,6.3,-0.37945,0.00014,29.62589]
[1778459821328,34.28,81771.57,6.3,-0.37948,0.00014,29.62649]
[1778459821637,34.28,81771.57,6.3,-0.37948,0.00014,29.62649]
[1778459825958,34.28,81782.02,6.3,-0.37799,0.00014,29.59451]
[1778459827894,34.28,81791.79,6.3,-0.37661,0.00014,29.56426]
[1778459829167,34.28,81791.79,6.3,-0.37661,0.00014,29.56426]
[1778459829269,34.28,81792.45,6.3,-0.37651,0.00014,29.56224]
[1778459829416,34.28,81792.45,6.3,-0.37651,0.00014,29.56224]
[1778459834943,34.28,81793.16,6.3,-0.3764,0.00014,29.55965]
[1778459839087,34.27,81789.75,6.3,-0.37687,0.00014,29.57009]
[1778459845013,34.27,81790.04,6.3,-0.37681,0.00014,29.56872]
[1778459845565,34.27,81790.04,6.3,-0.37681,0.00014,29.56872]
[1778459849270,34.26,81785.08,6.3,-0.37751,0.00014,29.58392]
[1778459850935,34.26,81785.8,6.3,-0.3774,0.00014,29.58154]
[1778459851318,34.26,81785.8,6.3,-0.3774,0.00014,29.58154]
[1778459857097,34.26,81782.16,6.3,-0.37789,0.00014,29.58891]
[1778459862132,34.25,81779.65,6.3,-0.37823,0.00014,29.59626]
[1778459863707,34.25,81779.81,6.3,-0.3782,0.00014,29.59569]
[1778459864069,34.25,81779.81,6.3,-0.3782,0.00014,29.59569]
[1778459864106,34.25,81779.81,6.3,-0.3782,0.00014,29.59569]
[1778459864114,34.25,81779.81,6.3,-0.3782,0.00014,29.59569]
[1778459864146,34.25,81774.6,6.3,-0.37894,0.00014,29.61162]
[1778459866131,34.25,81772.97,6.3,-0.37918,0.00014,29.61662]
[1778459867686,34.25,81772.98,6.3,-0.37918,0.00014,29.6166]
[1778459868833,34.25,81769.19,6.3,-0.37972,0.00014,29.62816]
[1778459868839,34.25,81769.19,6.3,-0.37972,0.00014,29.62816]
[1778459872448,34.25,81760.77,6.3,-0.38092,0.00014,29.65359]
[1778459878244,34.25,81760.93,6.3,-0.38089,0.00014,29.65301]
[1778459881623,34.25,81760.84,6.3,-0.3809,0.00014,29.65323]
[1778459881645,34.25,81760.84,6.3,-0.3809,0.00014,29.65323]
[1778459882272,34.25,81753.25,6.3,-0.38199,0.00014,29.67594]
[1778459883253,34.25,81753.25,6.3,-0.38199,0.00014,29.67594]
[1778459883579,34.25,81750.45,6.3,-0.38239,0.00014,29.68434]
[1778459884243,34.25,81750.45,6.3,-0.38239,0.00014,29.68434]
[1778459884671,34.25,81750.31,6.3,-0.38241,0.00014,29.68481]
[1778459886300,34.25,81759.43,6.3,-0.38111,0.00014,29.65769]
[1778459891335,34.25,81760.76,6.3,-0.38094,0.00014,29.65407]
[1778459892354,34.25,81760.76,6.3,-0.38094,0.00014,29.65407]
[1778459897774,34.26,81761.73,6.3,-0.38082,0.00014,29.65147]
[1778459903420,34.27,81755.28,6.3,-0.38176,0.00014,29.67137]
[1778459908455,34.27,81753.64,6.3,-0.38201,0.00014,29.67657]
[1778459911476,34.27,81745.15,6.3,-0.38322,0.00014,29.69852]
[1778459915837,34.28,81744.67,6.3,-0.38329,0.00014,29.70007]
[1778459918003,34.28,81743.96,6.3,-0.3834,0.00014,29.70224]
[1778459919669,34.28,81742.41,6.3,-0.38363,0.00014,29.70688]
[1778459925574,34.28,81742.35,6.3,-0.38365,0.00014,29.70735]
[1778459930609,34.29,81743.22,6.3,-0.38353,0.00014,29.70501]
[1778459936956,34.29,81741.7,6.3,-0.38376,0.00014,29.70963]
[1778459936989,34.29,81741.7,6.3,-0.38376,0.00014,29.70963]
[1778459937006,34.29,81741.7,6.3,-0.38376,0.00014,29.70963]
[1778459937323,34.29,81741.7,6.3,-0.38376,0.00014,29.70963]
[1778459937658,34.29,81728.61,6.3,-0.38564,0.00014,29.74777]
[1778459940001,34.29,81726.36,6.3,-0.38596,0.00014,29.75427]
[1778459940382,34.29,81726.36,6.3,-0.38596,0.00014,29.75427]
[1778459940676,34.29,81726.42,6.3,-0.38595,0.00014,29.75413]
[1778459940983,34.29,81726.42,6.3,-0.38595,0.00014,29.75413]
[1778459943052,34.29,81715.03,6.3,-0.38759,0.00014,29.78658]
[1778459947006,34.29,81718.09,6.3,-0.38715,0.00014,29.7779]
[1778459952764,34.29,81718.55,6.3,-0.38708,0.00014,29.77661]
[1778459956792,34.29,81703.0,6.3,-0.38932,0.00014,29.82028]
[1778459959348,34.29,81705.99,6.3,-0.38889,0.00014,29.81193]
[1778459960579,34.29,81704.72,6.3,-0.38907,0.00014,29.81543]
[1778459965855,34.29,81704.74,6.3,-0.38906,0.00014,29.81525]
[1778459971897,34.29,81709.36,6.3,-0.38838,0.00014,29.7989]
[1778459972904,34.29,81699.22,6.3,-0.38984,0.00014,29.82713]
[1778459977940,34.29,81702.4,6.3,-0.38938,0.00014,29.81821]
[1778459979960,34.28,81713.79,6.3,-0.38774,0.00014,29.78628]
[1778459986002,34.29,81715.05,6.3,-0.38756,0.00014,29.78274]
[1778459986614,34.29,81715.05,6.3,-0.38756,0.00014,29.78274]
[1778459995135,34.29,81712.26,6.3,-0.38796,0.00014,29.79067]
[1778460001118,34.29,81705.2,6.3,-0.38897,0.00014,29.81038]
[1778460006145,34.28,81702.46,6.3,-0.38936,0.00014,29.81795]
[1778460011694,34.28,81702.24,6.3,-0.3894,0.00014,29.81855]
[1778460015927,34.28,81696.31,6.3,-0.39024,0.00014,29.8348]
[1778460017236,34.28,81689.38,6.3,-0.39124,0.00014,29.85378]
[1778460018022,34.28,81687.6,6.3,-0.39149,0.00014,29.85859]
[1778460018640,34.28,81687.32,6.3,-0.39153,0.00014,29.85932]
[1778460019616,34.28,81687.52,6.3,-0.3915,0.00014,29.85873]
[1778460021345,34.28,81680.67,6.3,-0.39249,0.00014,29.87724]
[1778460022064,34.28,81680.38,6.3,-0.39253,0.00014,29.87797]
[1778460022112,34.28,81680.38,6.3,-0.39253,0.00014,29.87797]
[1778460025762,34.27,81676.2,6.3,-0.39312,0.00014,29.88899]
[1778460026069,34.27,81676.2,6.3,-0.39312,0.00014,29.88899]
[1778460026285,34.27,81668.78,6.3,-0.39419,0.00014,29.90869]
[1778460028195,34.27,81665.85,6.3,-0.39461,0.00014,29.91644]
[1778460029958,34.27,81667.96,6.3,-0.39431,0.00014,29.91088]
[1778460031320,34.27,81675.45,6.3,-0.39322,0.00014,29.88765]
[1778460036160,34.28,81674.46,6.3,-0.39337,0.00014,29.89037]
[1778460037016,34.28,81674.37,6.3,-0.39338,0.00014,29.89063]
[1778460037362,34.28,81673.1,6.3,-0.39356,0.00014,29.89404]
[1778460037554,34.28,81673.1,6.3,-0.39356,0.00014,29.89404]
[1778460038369,34.28,81684.89,6.3,-0.39186,0.00014,29.86229]
[1778460040584,34.27,81683.35,6.3,-0.39208,0.00014,29.86637]
[1778460042360,34.27,81686.54,6.3,-0.39162,0.00014,29.85768]
[1778460046928,34.27,81690.0,6.3,-0.39111,0.00014,29.84807]
[1778460052467,34.27,81683.98,6.3,-0.39196,0.00014,29.86418]
[1778460057502,34.26,81682.47,6.3,-0.39217,0.00014,29.86802]
[1778460060723,34.26,81678.76,6.3,-0.3927,0.00014,29.87786]
[1778460060779,34.26,81678.76,6.3,-0.3927,0.00014,29.87786]
[1778460064532,34.25,81673.18,6.3,-0.3935,0.00014,29.89263]
[1778460065069,34.25,81673.18,6.3,-0.3935,0.00014,29.89263]
[1778460065513,34.25,81671.56,6.3,-0.39373,0.00014,29.89689]
[1778460067128,34.25,81666.0,6.3,-0.39453,0.00014,29.91163]
[1778460069343,34.25,81661.64,6.3,-0.39516,0.00014,29.9231]
[1778460070074,34.25,81658.13,6.3,-0.39567,0.00014,29.93227]
[1778460070136,34.25,81649.66,6.3,-0.3969,0.00014,29.95421]
[1778460072199,34.25,81652.72,6.3,-0.39645,0.00014,29.94631]
[1778460072912,34.25,81653.95,6.3,-0.39627,0.00014,29.9431]
[1778460076464,34.25,81650.41,6.3,-0.39678,0.00014,29.95223]
[1778460078149,34.25,81650.67,6.3,-0.39674,0.00014,29.95153]
[1778460078186,34.25,81650.67,6.3,-0.39674,0.00014,29.95153]
[1778460078241,34.25,81650.67,6.3,-0.39674,0.00014,29.95153]
[1778460078269,34.25,81650.67,6.3,-0.39674,0.00014,29.95153]
[1778460078780,34.25,81650.65,6.3,-0.39675,0.00014,29.95155]
[1778460078991,34.25,81650.65,6.3,-0.39675,0.00014,29.95155]
[1778460079096,34.25,81650.65,6.3,-0.39675,0.00014,29.95155]
[1778460079424,34.25,81650.65,6.3,-0.39675,0.00014,29.95155]
[1778460079451,34.25,81650.65,6.3,-0.39675,0.00014,29.95155]
[1778460079464,34.25,81650.65,6.3,-0.39675,0.00014,29.95155]
[1778460079539,34.25,81650.65,6.3,-0.39675,0.00014,29.95155]
[1778460079564,34.25,81642.57,6.3,-0.39792,0.00014,29.97224]
[1778460079915,34.25,81642.57,6.3,-0.39792,0.00014,29.97224]
[1778460080304,34.25,81642.57,6.3,-0.39792,0.00014,29.97224]
[1778460080401,34.25,81642.57,6.3,-0.39792,0.00014,29.97224]
[1778460080553,34.25,81642.57,6.3,-0.39792,0.00014,29.97224]
[1778460080487,34.25,81611.32,6.3,-0.40246,0.00015,30.0499]
[1778460080768,34.25,81611.32,6.3,-0.40246,0.00015,30.0499]
[1778460080817,34.25,81611.32,6.3,-0.40246,0.00015,30.0499]
[1778460080861,34.25,81601.29,6.3,-0.40392,0.00015,30.07399]
[1778460082642,34.25,81597.55,6.3,-0.40446,0.00015,30.08286]
[1778460084075,34.25,81599.16,6.3,-0.40422,0.00015,30.07904]
[1778460089187,34.25,81597.59,6.3,-0.40445,0.00015,30.08274]
[1778460089214,34.25,81597.59,6.3,-0.40445,0.00015,30.08274]
[1778460089280,34.25,81597.59,6.3,-0.40445,0.00015,30.08274]
[1778460090555,34.25,81587.42,6.3,-0.40593,0.00015,30.10658]
[1778460091823,34.25,81583.75,6.3,-0.40647,0.00015,30.11509]
[1778460091956,34.25,81583.75,6.3,-0.40647,0.00015,30.11509]
[1778460093015,34.25,81584.83,6.3,-0.4063,0.00015,30.10921]
[1778460095472,34.25,81577.41,6.3,-0.40738,0.00015,30.12625]
[1778460096787,34.25,81581.01,6.3,-0.40685,0.00015,30.11792]
[1778460100306,34.25,81576.14,6.3,-0.40757,0.00015,30.12915]
[1778460100332,34.25,81576.32,6.3,-0.40754,0.00015,30.1288]
[1778460105845,34.25,81574.6,6.3,-0.4078,0.00015,30.13279]
[1778460106702,34.25,81574.6,6.3,-0.4078,0.00015,30.13279]
[1778460107336,34.25,81574.6,6.3,-0.4078,0.00015,30.13279]
[1778460107357,34.25,81574.06,6.3,-0.40788,0.00015,30.13407]
[1778460108268,34.25,81574.06,6.3,-0.40788,0.00015,30.13407]
[1778460108274,34.25,81564.55,6.3,-0.40927,0.00015,30.15552]
[1778460110515,34.25,81563.48,6.3,-0.40943,0.00015,30.1579]
[1778460111245,34.25,81562.61,6.3,-0.40956,0.00015,30.1599]
[1778460113025,34.25,81562.22,6.3,-0.40962,0.00015,30.16081]
[1778460113038,34.25,81562.22,6.3,-0.40962,0.00015,30.16081]
[1778460113053,34.25,81562.22,6.3,-0.40962,0.00015,30.16081]
[1778460113073,34.25,81562.22,6.3,-0.40962,0.00015,30.16081]
[1778460113100,34.26,81562.09,6.3,-0.40964,0.00015,30.16114]
[1778460113951,34.26,81562.09,6.3,-0.40964,0.00015,30.16114]
[1778460114154,34.26,81553.06,6.3,-0.41096,0.00015,30.18105]
[1778460114606,34.26,81553.06,6.3,-0.41096,0.00015,30.18105]
[1778460115722,34.26,81551.02,6.3,-0.41126,0.00015,30.1855]
[1778460115733,34.26,81551.02,6.3,-0.41126,0.00015,30.1855]
[1778460116271,34.26,81549.16,6.3,-0.41153,0.00015,30.18958]
[1778460117019,34.26,81549.16,6.3,-0.41153,0.00015,30.18958]
[1778460117034,34.26,81546.1,6.3,-0.41198,0.00015,30.19624]
[1778460118805,34.26,81546.67,6.3,-0.4119,0.00015,30.19501]
[1778460121811,34.26,81547.74,6.3,-0.41174,0.00015,30.19271]
[1778460121823,34.26,81547.74,6.3,-0.41174,0.00015,30.19271]
[1778460122150,34.26,81547.74,6.3,-0.41174,0.00015,30.19271]
[1778460122257,34.26,81540.09,6.3,-0.41286,0.00015,30.20912]
[1778460123318,34.26,81522.9,6.3,-0.41539,0.00015,30.24519]
[1778460124527,34.26,81522.9,6.3,-0.41539,0.00015,30.24519]
[1778460124553,34.26,81522.9,6.3,-0.41539,0.00015,30.24519]
[1778460124713,34.26,81518.48,6.3,-0.41603,0.00015,30.25427]
[1778460124959,34.26,81518.48,6.3,-0.41603,0.00015,30.25427]
[1778460125093,34.26,81518.48,6.3,-0.41603,0.00015,30.25427]
[1778460125147,34.26,81518.48,6.3,-0.41603,0.00015,30.25427]
[1778460125189,34.26,81518.48,6.3,-0.41603,0.00015,30.25427]
[1778460125339,34.26,81518.48,6.3,-0.41603,0.00015,30.25427]
[1778460126003,34.26,81512.42,6.3,-0.41692,0.00015,30.26658]
[1778460126579,34.26,81493.5,6.3,-0.41971,0.00015,30.30403]
[1778460128009,34.26,81489.45,6.3,-0.4203,0.00015,30.31181]
[1778460131028,34.26,81503.97,6.3,-0.41817,0.00015,30.2835]
[1778460132228,34.26,81503.97,6.3,-0.41817,0.00015,30.2835]
[1778460132256,34.26,81503.97,6.3,-0.41817,0.00015,30.2835]
[1778460133518,34.26,81503.92,6.3,-0.41818,0.00015,30.28362]
[1778460134575,34.26,81503.82,6.3,-0.41819,0.00015,30.28384]
[1778460136062,34.26,81492.92,6.3,-0.4198,0.00015,30.30521]
[1778460138591,34.26,81493.3,6.3,-0.41974,0.00015,30.30446]
[1778460138639,34.26,81494.19,6.3,-0.41961,0.00015,30.30271]
[1778460138651,34.26,81494.19,6.3,-0.41961,0.00015,30.30271]
[1778460139083,34.26,81501.63,6.3,-0.41851,0.00015,30.28818]
[1778460139693,34.26,81501.63,6.3,-0.41851,0.00015,30.28818]
[1778460139851,34.26,81501.63,6.3,-0.41851,0.00015,30.28818]
[1778460140071,34.26,81501.63,6.3,-0.41851,0.00015,30.28818]
[1778460140174,34.26,81501.63,6.3,-0.41851,0.00015,30.28818]
[1778460140539,34.26,81501.63,6.3,-0.41851,0.00015,30.28818]
[1778460140245,34.26,81511.17,6.3,-0.41711,0.00015,30.26919]
[1778460140815,34.26,81511.17,6.3,-0.41711,0.00015,30.26919]
[1778460141101,34.26,81511.17,6.3,-0.41711,0.00015,30.26919]
[1778460141251,34.26,81511.17,6.3,-0.41711,0.00015,30.26919]
[1778460141305,34.26,81511.17,6.3,-0.41711,0.00015,30.26919]
[1778460141313,34.26,81511.17,6.3,-0.41711,0.00015,30.26919]
[1778460141350,34.26,81524.83,6.3,-0.41511,0.00015,30.24133]
[1778460141759,34.26,81524.83,6.3,-0.41511,0.00015,30.24133]
[1778460142015,34.26,81524.83,6.3,-0.41511,0.00015,30.24133]
[1778460142299,34.26,81524.83,6.3,-0.41511,0.00015,30.24133]
[1778460142359,34.26,81531.36,6.3,-0.41415,0.00015,30.22774]
[1778460143708,34.26,81532.06,6.3,-0.41405,0.00015,30.22629]
[1778460145609,34.26,81531.77,6.3,-0.41409,0.00015,30.22692]
[1778460150160,34.27,81524.4,6.3,-0.41518,0.00015,30.24233]
[1778460151572,34.27,81524.4,6.3,-0.41518,0.00015,30.24233]
[1778460151167,34.27,81533.76,6.3,-0.4138,0.00015,30.21951]
[1778460154188,34.27,81542.11,6.3,-0.41258,0.00015,30.20185]
[1778460159224,34.27,81535.51,6.3,-0.41355,0.00015,30.216]
[1778460161519,34.27,81535.8,6.3,-0.41351,0.00015,30.21541]
[1778460161650,34.27,81536.2,6.3,-0.41346,0.00015,30.21458]
[1778460162246,34.27,81546.19,6.3,-0.41199,0.00015,30.19324]
[1778460162683,34.27,81546.19,6.3,-0.41199,0.00015,30.19324]
[1778460164104,34.27,81547.96,6.3,-0.41173,0.00015,30.18941]
[1778460164378,34.27,81547.96,6.3,-0.41173,0.00015,30.18941]
[1778460168634,34.27,81558.68,6.3,-0.41016,0.00015,30.16596]
[1778460174331,34.27,81564.39,6.3,-0.40933,0.00015,30.15328]
[1778460179249,34.27,81566.35,6.3,-0.40904,0.00015,30.14891]
[1778460179924,34.27,81570.01,6.3,-0.40851,0.00015,30.14069]
[1778460180246,34.27,81570.01,6.3,-0.40851,0.00015,30.14069]
[1778460180373,34.27,81572.28,6.3,-0.40818,0.00015,30.13558]
[1778460181477,34.27,81572.28,6.3,-0.40818,0.00015,30.13558]
[1778460181580,34.27,81569.45,6.3,-0.40859,0.00015,30.14192]
[1778460182676,34.27,81563.36,6.3,-0.40948,0.00015,30.15556]
[1778460182843,34.27,81563.36,6.3,-0.40948,0.00015,30.15556]
[1778460184465,34.27,81567.91,6.3,-0.40881,0.00015,30.14533]
[1778460184517,34.27,81569.62,6.3,-0.40856,0.00015,30.14149]
[1778460186415,34.27,81576.86,6.3,-0.40751,0.00015,30.12516]
[1778460188623,34.27,81578.94,6.3,-0.4072,0.00015,30.12043]
[1778460188641,34.27,81578.94,6.3,-0.4072,0.00015,30.12043]
[1778460188872,34.27,81584.02,6.3,-0.40646,0.00015,30.10877]
[1778460193478,34.27,81585.91,6.3,-0.40619,0.00015,30.10446]
[1778460193506,34.27,81585.91,6.3,-0.40619,0.00015,30.10446]
[1778460193563,34.27,81585.91,6.3,-0.40619,0.00015,30.10446]
[1778460193646,34.27,81585.91,6.3,-0.40619,0.00015,30.10446]
[1778460194570,34.27,81588.82,6.3,-0.40577,0.00015,30.09771]
[1778460194656,34.27,81607.35,6.3,-0.40307,0.00015,30.05383]
[1778460195488,34.27,81607.35,6.3,-0.40307,0.00015,30.05383]
[1778460195769,34.27,81601.78,6.3,-0.40388,0.00015,30.06716]
[1778460198040,34.27,81598.75,6.3,-0.40432,0.00015,30.07433]
[1778460200795,34.27,81593.13,6.3,-0.40514,0.00015,30.08757]
[1778460203663,34.27,81582.01,6.3,-0.40676,0.00015,30.11339]
[1778460204173,34.27,81582.01,6.3,-0.40676,0.00015,30.11339]
[1778460206159,34.27,81583.27,6.3,-0.40657,0.00015,30.11047]
[1778460210220,34.27,81584.59,6.3,-0.40638,0.00015,30.10749]
[1778460212014,34.27,81593.92,6.3,-0.40502,0.00015,30.08244]
[1778460216328,34.27,81593.32,6.3,-0.4051,0.00015,30.08385]
[1778460216831,34.27,81598.08,6.3,-0.40441,0.00015,30.07263]
[1778460219000,34.27,81602.0,6.3,-0.40384,0.00015,30.0633]
[1778460219068,34.27,81602.0,6.3,-0.40384,0.00015,30.0633]
[1778460219647,34.27,81614.77,6.3,-0.40198,0.00015,30.03254]
[1778460219958,34.27,81614.77,6.3,-0.40198,0.00015,30.03254]
[1778460220015,34.27,81614.77,6.3,-0.40198,0.00015,30.03254]
[1778460220086,34.27,81614.77,6.3,-0.40198,0.00015,30.03254]
[1778460220162,34.27,81614.77,6.3,-0.40198,0.00015,30.03254]
[1778460220362,34.27,81614.77,6.3,-0.40198,0.00015,30.03254]
[1778460220492,34.27,81614.77,6.3,-0.40198,0.00015,30.03254]
[1778460220505,34.27,81614.77,6.3,-0.40198,0.00015,30.03254]
[1778460220683,34.27,81614.77,6.3,-0.40198,0.00015,30.03254]
[1778460220706,34.27,81614.77,6.3,-0.40198,0.00015,30.03254]
[1778460220671,34.27,81633.28,6.3,-0.39929,0.00015,29.98681]
[1778460221256,34.27,81633.28,6.3,-0.39929,0.00015,29.98681]
[1778460221588,34.27,81633.28,6.3,-0.39929,0.00015,29.98681]
[1778460221672,34.27,81657.88,6.3,-0.39572,0.00014,29.92387]
[1778460222695,34.27,81651.1,6.3,-0.39671,0.00014,29.94145]
[1778460223803,34.27,81649.02,6.3,-0.39701,0.00014,29.94679]
[1778460223967,34.27,81649.02,6.3,-0.39701,0.00014,29.94679]
[1778460224704,34.27,81640.71,6.3,-0.39821,0.00014,29.96808]
[1778460226311,34.27,81637.81,6.3,-0.39863,0.00015,29.97539]
[1778460226313,34.27,81637.81,6.3,-0.39863,0.00015,29.97539]
[1778460226380,34.27,81637.81,6.3,-0.39863,0.00015,29.97537]
[1778460228344,34.27,81634.42,6.3,-0.39912,0.00015,29.98391]
[1778460233240,34.27,81633.72,6.3,-0.39923,0.00015,29.98582]
[1778460235898,34.28,81643.15,6.3,-0.39787,0.00014,29.96212]
[1778460238489,34.28,81639.63,6.3,-0.39838,0.00014,29.9711]
[1778460238507,34.28,81639.63,6.3,-0.39838,0.00014,29.9711]
[1778460241406,34.28,81639.41,6.3,-0.39842,0.00014,29.97178]
[1778460241558,34.28,81639.41,6.3,-0.39842,0.00014,29.97178]
[1778460241644,34.28,81639.41,6.3,-0.39842,0.00014,29.97178]
[1778460242830,34.28,81626.46,6.3,-0.40031,0.00015,30.00431]
[1778460247865,34.28,81622.83,6.3,-0.40084,0.00015,30.01336]
[1778460252900,34.29,81622.51,6.3,-0.40089,0.00015,30.01421]
[1778460257636,34.29,81622.8,6.3,-0.40085,0.00015,30.01352]
[1778460258942,34.29,81614.47,6.3,-0.40206,0.00015,30.03395]
[1778460263977,34.29,81616.93,6.3,-0.4017,0.00015,30.02796]
[1778460268523,34.29,81618.66,6.3,-0.40145,0.00015,30.02375]
[1778460268563,34.29,81618.66,6.3,-0.40145,0.00015,30.02375]
[1778460271967,34.29,81623.77,6.3,-0.4007,0.00015,30.00789]
[1778460274270,34.29,81622.89,6.3,-0.40083,0.00015,30.01008]
[1778460280089,34.29,81618.62,6.3,-0.40145,0.00015,30.02062]
[1778460285124,34.29,81618.42,6.3,-0.40148,0.00015,30.02114]
[1778460286787,34.29,81619.12,6.3,-0.40138,0.00015,30.01943]
[1778460286852,34.29,81619.12,6.3,-0.40138,0.00015,30.01943]
[1778460286892,34.29,81619.12,6.3,-0.40138,0.00015,30.01943]
[1778460287600,34.29,81619.12,6.3,-0.40138,0.00015,30.01943]
[1778460287848,34.29,81614.7,6.3,-0.40202,0.00015,30.03023]
[1778460288145,34.29,81604.68,6.3,-0.40348,0.00015,30.05439]
[1778460289152,34.29,81597.06,6.3,-0.40459,0.00015,30.07248]
[1778460294187,34.29,81596.04,6.3,-0.40474,0.00015,30.07486]
[1778460294909,34.29,81596.04,6.3,-0.40474,0.00015,30.07486]
[1778460295068,34.29,81596.04,6.3,-0.40474,0.00015,30.07486]
[1778460298424,34.29,81592.88,6.3,-0.4052,0.00015,30.08228]
[1778460298512,34.29,81592.88,6.3,-0.4052,0.00015,30.08228]
[1778460304708,34.29,81588.88,6.3,-0.40578,0.00015,30.09166]
[1778460306271,34.29,81579.71,6.3,-0.40712,0.00015,30.11288]
[1778460309292,34.29,81578.26,6.3,-0.40733,0.00015,30.11622]
[1778460310180,34.29,81578.1,6.3,-0.40736,0.00015,30.11663]
[1778460310272,34.29,81578.1,6.3,-0.40736,0.00015,30.11663]
[1778460310308,34.29,81568.72,6.3,-0.40873,0.00015,30.1379]
[1778460311069,34.29,81568.72,6.3,-0.40873,0.00015,30.1379]
[1778460314012,34.29,81557.51,6.3,-0.41037,0.00015,30.16281]
[1778460314074,34.29,81557.51,6.3,-0.41037,0.00015,30.16281]
[1778460315204,34.29,81552.81,6.3,-0.41105,0.00015,30.17309]
[1778460315211,34.29,81552.81,6.3,-0.41105,0.00015,30.17309]
[1778460316738,34.29,81546.54,6.3,-0.41197,0.00015,30.18667]
[1778460319024,34.29,81543.8,6.3,-0.41237,0.00015,30.1925]
[1778460320573,34.29,81543.1,6.3,-0.41247,0.00015,30.19397]
[1778460320584,34.29,81543.1,6.3,-0.41247,0.00015,30.19397]
[1778460323550,34.29,81537.01,6.3,-0.41336,0.00015,30.20689]
[1778460323786,34.29,81537.01,6.3,-0.41336,0.00015,30.20689]
[1778460323791,34.29,81537.01,6.3,-0.41336,0.00015,30.20689]
[1778460324405,34.29,81550.78,6.3,-0.41134,0.00015,30.17727]
[1778460325323,34.29,81550.78,6.3,-0.41134,0.00015,30.17727]
[1778460326053,34.29,81549.45,6.3,-0.41153,0.00015,30.18014]
[1778460327036,34.29,81547.67,6.3,-0.41179,0.00015,30.18397]
[1778460327081,34.29,81547.67,6.3,-0.41179,0.00015,30.18397]
[1778460327226,34.29,81547.67,6.3,-0.41179,0.00015,30.18397]
[1778460327293,34.29,81547.67,6.3,-0.41179,0.00015,30.18397]
[1778460327619,34.29,81547.67,6.3,-0.41179,0.00015,30.18397]
[1778460327630,34.29,81570.87,6.3,-0.4084,0.00015,30.13274]
[1778460327827,34.29,81570.87,6.3,-0.4084,0.00015,30.13274]
[1778460328453,34.29,81570.87,6.3,-0.4084,0.00015,30.13274]
[1778460328768,34.28,81571.6,6.3,-0.40829,0.00015,30.13105]
[1778460330119,34.28,81567.97,6.3,-0.40882,0.00015,30.13917]
[1778460330185,34.28,81567.97,6.3,-0.40882,0.00015,30.13917]
[1778460331213,34.28,81568.41,6.3,-0.40875,0.00015,30.13813]
[1778460332974,34.28,81569.15,6.3,-0.40863,0.00015,30.13306]
[1778460336324,34.28,81567.67,6.3,-0.40884,0.00015,30.13625]
[1778460336705,34.28,81567.67,6.3,-0.40884,0.00015,30.13625]
[1778460337693,34.28,81573.44,6.3,-0.40799,0.00015,30.12319]
[1778460337708,34.28,81586.02,6.3,-0.40616,0.00015,30.09438]
[1778460339620,34.28,81587.46,6.3,-0.40595,0.00015,30.09105]
[1778460341754,34.28,81592.17,6.3,-0.40526,0.00015,30.08007]
[1778460342027,34.28,81593.07,6.3,-0.40513,0.00015,30.07796]
[1778460342028,34.28,81593.07,6.3,-0.40513,0.00015,30.07796]
[1778460342533,34.28,81603.37,6.3,-0.40363,0.00015,30.05357]
[1778460342854,34.28,81603.37,6.3,-0.40363,0.00015,30.05357]
[1778460343243,34.28,81603.37,6.3,-0.40363,0.00015,30.05357]
[1778460343286,34.28,81603.37,6.3,-0.40363,0.00015,30.05357]
[1778460345091,34.28,81605.08,6.3,-0.40338,0.00015,30.04947]
[1778460345216,34.28,81605.08,6.3,-0.40338,0.00015,30.04947]
[1778460349068,34.28,81608.26,6.3,-0.40292,0.00015,30.04183]
[1778460349582,34.28,81616.4,6.3,-0.40173,0.00015,30.02209]
[1778460350465,34.28,81616.4,6.3,-0.40173,0.00015,30.02209]
[1778460352603,34.28,81603.77,6.3,-0.40357,0.00015,30.05263]
[1778460357638,34.28,81602.27,6.3,-0.40379,0.00015,30.05618]
[1778460359936,34.28,81603.04,6.3,-0.40368,0.00015,30.05432]
[1778460365698,34.27,81601.14,6.3,-0.40395,0.00015,30.0588]
[1778460367068,34.27,81601.14,6.3,-0.40395,0.00015,30.0588]
[1778460367712,34.27,81613.66,6.3,-0.40213,0.00015,30.02868]
[1778460370178,34.27,81618.12,6.3,-0.40148,0.00015,30.01782]
[1778460370284,34.27,81618.12,6.3,-0.40148,0.00015,30.01782]
[1778460372355,34.27,81626.04,6.3,-0.40033,0.00015,29.99834]
[1778460372907,34.28,81626.33,6.3,-0.40029,0.00015,29.99765]
[1778460374328,34.28,81624.57,6.3,-0.40055,0.00015,30.00203]
[1778460374998,34.28,81626.21,6.3,-0.40031,0.00015,29.99799]
[1778460375684,34.28,81626.21,6.3,-0.40031,0.00015,29.99799]
[1778460375700,34.28,81626.21,6.3,-0.40031,0.00015,29.99799]
[1778460375744,34.28,81626.21,6.3,-0.40031,0.00015,29.99799]
[1778460375751,34.28,81626.21,6.3,-0.40031,0.00015,29.99799]
[1778460375898,34.28,81626.21,6.3,-0.40031,0.00015,29.99799]
[1778460375775,34.28,81634.83,6.3,-0.39906,0.00015,29.97649]
[1778460376265,34.28,81634.83,6.3,-0.39906,0.00015,29.97649]
[1778460377005,34.28,81638.51,6.3,-0.39853,0.00015,29.96725]
[1778460377026,34.28,81638.51,6.3,-0.39853,0.00015,29.96725]
[1778460377103,34.28,81638.51,6.3,-0.39853,0.00015,29.96725]
[1778460377262,34.28,81638.51,6.3,-0.39853,0.00015,29.96725]
[1778460377519,34.28,81638.51,6.3,-0.39853,0.00015,29.96725]
[1778460377577,34.28,81638.51,6.3,-0.39853,0.00015,29.96725]
[1778460377879,34.28,81638.51,6.3,-0.39853,0.00015,29.96725]
[1778460378024,34.28,81638.51,6.3,-0.39853,0.00015,29.96725]
[1778460378151,34.28,81638.51,6.3,-0.39853,0.00015,29.96725]
[1778460378159,34.28,81638.51,6.3,-0.39853,0.00015,29.96725]
[1778460378665,34.28,81623.69,6.3,-0.40068,0.00015,30.00434]
[1778460378885,34.28,81615.68,6.3,-0.40185,0.00015,30.02399]
[1778460381563,34.28,81608.98,6.3,-0.40282,0.00015,30.04024]
[1778460385961,34.28,81611.81,6.3,-0.40241,0.00015,30.0334]
[1778460390967,34.28,81622.37,6.3,-0.40088,0.00015,30.00766]
[1778460393979,34.28,81624.54,6.3,-0.40056,0.00015,29.99905]
[1778460398020,34.28,81615.19,6.3,-0.40192,0.00015,30.02208]
[1778460403395,34.28,81618.94,6.3,-0.40138,0.00015,30.01296]
[1778460409097,34.29,81621.45,6.3,-0.40102,0.00015,30.0069]
[1778460411541,34.29,81621.73,6.3,-0.40098,0.00015,30.00623]
[1778460417114,34.29,81624.92,6.3,-0.40052,0.00015,29.99848]
[1778460417851,34.29,81624.92,6.3,-0.40052,0.00015,29.99848]
[1778460417869,34.29,81624.92,6.3,-0.40052,0.00015,29.99848]
[1778460418369,34.29,81625.35,6.3,-0.40046,0.00015,29.99747]
[1778460419037,34.29,81626.4,6.3,-0.40031,0.00015,29.99487]
[1778460419366,34.29,81626.4,6.3,-0.40031,0.00015,29.99487]
[1778460420067,34.29,81627.14,6.3,-0.4002,0.00015,29.99306]
[1778460425209,34.29,81627.08,6.3,-0.40022,0.00015,29.99336]
[1778460430244,34.3,81626.05,6.3,-0.40037,0.00015,29.99604]
[1778460435279,34.3,81632.55,6.3,-0.39944,0.00015,29.97998]
[1778460437507,34.3,81631.64,6.3,-0.39957,0.00015,29.98229]
[1778460437522,34.3,81631.26,6.3,-0.39963,0.00015,29.9833]
[1778460440065,34.3,81632.23,6.3,-0.39949,0.00015,29.98084]
[1778460440084,34.3,81632.23,6.3,-0.39949,0.00015,29.98084]
[1778460440093,34.3,81632.23,6.3,-0.39949,0.00015,29.98084]
[1778460440109,34.3,81632.23,6.3,-0.39949,0.00015,29.98084]
[1778460440314,34.3,81624.93,6.3,-0.40054,0.00015,29.99895]
[1778460441201,34.3,81624.93,6.3,-0.40054,0.00015,29.99895]
[1778460444753,34.3,81621.55,6.3,-0.40104,0.00015,30.00734]
[1778460444774,34.3,81622.47,6.3,-0.40091,0.00015,30.00511]
[1778460445115,34.3,81622.47,6.3,-0.40091,0.00015,30.00511]
[1778460448603,34.3,81620.5,6.3,-0.40119,0.00015,30.00993]
[1778460448754,34.3,81620.5,6.3,-0.40119,0.00015,30.00993]
[1778460448881,34.3,81620.5,6.3,-0.40119,0.00015,30.00993]
[1778460451308,34.3,81620.07,6.3,-0.40125,0.00015,30.01094]
[1778460451550,34.3,81620.07,6.3,-0.40125,0.00015,30.01094]
[1778460451610,34.3,81620.07,6.3,-0.40125,0.00015,30.01094]
[1778460451685,34.3,81618.79,6.3,-0.40143,0.00015,30.01074]
[1778460451989,34.3,81618.79,6.3,-0.40143,0.00015,30.01074]
[1778460452051,34.3,81618.79,6.3,-0.40143,0.00015,30.01074]
[1778460452062,34.3,81618.79,6.3,-0.40143,0.00015,30.01074]
[1778460452067,34.3,81618.79,6.3,-0.40143,0.00015,30.01074]
[1778460452219,34.3,81618.79,6.3,-0.40143,0.00015,30.01074]
[1778460452317,34.3,81618.79,6.3,-0.40143,0.00015,30.01074]
[1778460452358,34.3,81618.79,6.3,-0.40143,0.00015,30.01074]
[1778460452617,34.3,81618.79,6.3,-0.40143,0.00015,30.01074]
[1778460452686,34.3,81618.79,6.3,-0.40143,0.00015,30.01074]
[1778460452807,34.3,81618.79,6.3,-0.40143,0.00015,30.01074]
[1778460452889,34.3,81618.79,6.3,-0.40143,0.00015,30.01074]
[1778460452863,34.3,81592.35,6.3,-0.40527,0.00015,30.07404]
[1778460452989,34.3,81592.35,6.3,-0.40527,0.00015,30.07404]
[1778460453731,34.3,81592.35,6.3,-0.40527,0.00015,30.07404]
[1778460453933,34.31,81559.44,6.3,-0.4101,0.00015,30.14921]
[1778460454049,34.31,81559.44,6.3,-0.4101,0.00015,30.14921]
[1778460454852,34.31,81559.44,6.3,-0.4101,0.00015,30.14921]
[1778460454861,34.31,81554.22,6.3,-0.41086,0.00015,30.16066]
[1778460455683,34.31,81554.22,6.3,-0.41086,0.00015,30.16066]
[1778460455716,34.31,81561.2,6.3,-0.40984,0.00015,30.14531]
[1778460456763,34.31,81561.2,6.3,-0.40984,0.00015,30.14531]
[1778460456767,34.31,81561.2,6.3,-0.40984,0.00015,30.14531]
[1778460456812,34.31,81560.48,6.3,-0.40995,0.00015,30.14695]
[1778460462078,34.31,81565.36,6.3,-0.40923,0.00015,30.13611]
[1778460462184,34.31,81565.36,6.3,-0.40923,0.00015,30.13611]
[1778460462389,34.31,81565.36,6.3,-0.40923,0.00015,30.13611]
[1778460462402,34.31,81565.36,6.3,-0.40923,0.00015,30.13611]
[1778460462584,34.31,81565.36,6.3,-0.40923,0.00015,30.13611]
[1778460462637,34.31,81565.36,6.3,-0.40923,0.00015,30.13611]
[1778460462735,34.31,81567.3,6.3,-0.40895,0.00015,30.13178]
[1778460463562,34.31,81567.3,6.3,-0.40895,0.00015,30.13178]
[1778460463572,34.31,81567.3,6.3,-0.40895,0.00015,30.13178]
[1778460463653,34.31,81576.96,6.3,-0.40754,0.00015,30.11001]
[1778460464334,34.31,81576.96,6.3,-0.40754,0.00015,30.11001]
[1778460464501,34.31,81565.45,6.3,-0.40922,0.00015,30.13595]
[1778460465530,34.31,81565.45,6.3,-0.40922,0.00015,30.13595]
[1778460465590,34.31,81564.87,6.3,-0.4093,0.00015,30.13716]
[1778460466296,34.31,81564.87,6.3,-0.4093,0.00015,30.13716]
[1778460466515,34.31,81564.86,6.3,-0.4093,0.00015,30.13718]
[1778460468021,34.31,81564.21,6.3,-0.40939,0.00015,30.13858]
[1778460473564,34.3,81566.34,6.3,-0.40906,0.00015,30.13348]
[1778460478599,34.29,81575.26,6.3,-0.40775,0.00015,30.11322]
[1778460483634,34.3,81576.58,6.3,-0.40757,0.00015,30.11033]
[1778460488670,34.3,81579.92,6.3,-0.40709,0.00015,30.1028]
[1778460493704,34.3,81579.93,6.3,-0.40709,0.00015,30.10284]
[1778460496428,34.3,81580.38,6.3,-0.40702,0.00015,30.10183]
[1778460498766,34.3,81583.32,6.3,-0.4066,0.00015,30.09509]
[1778460498829,34.3,81583.32,6.3,-0.4066,0.00015,30.09509]
[1778460498886,34.3,81583.32,6.3,-0.4066,0.00015,30.09509]
[1778460499620,34.3,81583.28,6.3,-0.4066,0.00015,30.09519]
[1778460499748,34.3,81594.97,6.3,-0.4049,0.00015,30.06799]
[1778460500616,34.3,81594.97,6.3,-0.4049,0.00015,30.06799]
[1778460501085,34.3,81595.14,6.3,-0.40487,0.00015,30.06758]
[1778460502922,34.3,81595.47,6.3,-0.40482,0.00015,30.06679]
[1778460503234,34.3,81595.24,6.3,-0.40486,0.00015,30.06732]
[1778460504502,34.3,81594.43,6.3,-0.40497,0.00015,30.06921]
[1778460509827,34.3,81589.31,6.3,-0.40572,0.00015,30.08116]
[1778460514862,34.3,81594.94,6.3,-0.40489,0.00015,30.06464]
[1778460516876,34.3,81607.38,6.3,-0.40308,0.00015,30.03506]
[1778460517240,34.3,81607.38,6.3,-0.40308,0.00015,30.03506]
[1778460517888,34.3,81607.38,6.3,-0.40308,0.00015,30.03506]
[1778460518069,34.3,81610.03,6.3,-0.40269,0.00015,30.02868]
[1778460518624,34.3,81610.03,6.3,-0.40269,0.00015,30.02868]
[1778460518886,34.3,81610.03,6.3,-0.40269,0.00015,30.02868]
[1778460519669,34.3,81612.73,6.3,-0.4023,0.00015,30.02216]
[1778460520488,34.3,81615.4,6.3,-0.40191,0.00015,30.01568]
[1778460525939,34.3,81617.12,6.3,-0.40167,0.00015,30.01156]
[1778460529571,34.3,81616.6,6.3,-0.40174,0.00015,30.01286]
[1778460529819,34.3,81616.6,6.3,-0.40174,0.00015,30.01286]
[1778460529967,34.3,81607.14,6.3,-0.40312,0.00015,30.03575]
[1778460535009,34.3,81603.48,6.3,-0.40365,0.00015,30.04447]
[1778460536528,34.3,81604.22,6.3,-0.40354,0.00015,30.0427]
[1778460537590,34.3,81607.79,6.3,-0.40302,0.00015,30.03414]
[1778460543058,34.3,81602.67,6.3,-0.40377,0.00015,30.04639]
[1778460544066,34.3,81594.57,6.3,-0.40494,0.00015,30.06555]
[1778460545322,34.3,81594.57,6.3,-0.40494,0.00015,30.06555]
[1778460549698,34.3,81592.52,6.3,-0.40524,0.00015,30.07033]
[1778460555143,34.3,81588.34,6.3,-0.40585,0.00015,30.08012]
[1778460562193,34.3,81588.55,6.3,-0.40582,0.00015,30.07967]
[1778460566234,34.3,81587.77,6.3,-0.40594,0.00015,30.0815]
[1778460572622,34.3,81588.31,6.3,-0.40586,0.00015,30.08027]
[1778460573705,34.3,81588.31,6.3,-0.40585,0.00015,30.07698]
[1778460573744,34.3,81588.31,6.3,-0.40585,0.00015,30.07698]
[1778460573908,34.3,81603.69,6.3,-0.40361,0.00015,30.04074]
[1778460574690,34.3,81603.69,6.3,-0.40361,0.00015,30.04074]
[1778460580320,34.3,81595.13,6.3,-0.40486,0.00015,30.06099]
[1778460584791,34.3,81593.98,6.3,-0.40503,0.00015,30.06367]
[1778460585356,34.3,81584.24,6.3,-0.40644,0.00015,30.08635]
[1778460588240,34.3,81582.95,6.3,-0.40663,0.00015,30.08935]
[1778460589156,34.3,81581.95,6.3,-0.40678,0.00015,30.09167]
[1778460589241,34.3,81581.95,6.3,-0.40678,0.00015,30.09167]
[1778460590473,34.3,81584.36,6.3,-0.40643,0.00015,30.08613]
[1778460594514,34.3,81588.56,6.3,-0.40582,0.00015,30.07643]
[1778460597440,34.31,81580.51,6.3,-0.407,0.00015,30.09507]
[1778460599628,34.31,81580.02,6.3,-0.40707,0.00015,30.09621]
[1778460602475,34.3,81570.12,6.3,-0.40851,0.00015,30.11864]
[1778460607510,34.3,81574.51,6.3,-0.40786,0.00015,30.10851]
[1778460610286,34.3,81575.47,6.3,-0.40771,0.00015,30.10625]
[1778460610895,34.3,81575.47,6.3,-0.40771,0.00015,30.10625]
[1778460611285,34.3,81575.91,6.3,-0.40765,0.00015,30.10517]
[1778460611668,34.3,81575.91,6.3,-0.40765,0.00015,30.10517]
[1778460611748,34.3,81575.91,6.3,-0.40765,0.00015,30.10517]
[1778460611841,34.3,81575.91,6.3,-0.40765,0.00015,30.10517]
[1778460611892,34.3,81575.91,6.3,-0.40765,0.00015,30.10517]
[1778460612042,34.3,81575.91,6.3,-0.40765,0.00015,30.10517]
[1778460612071,34.3,81575.91,6.3,-0.40765,0.00015,30.10517]
[1778460612440,34.3,81571.38,6.3,-0.40831,0.00015,30.11544]
[1778460612562,34.3,81553.4,6.3,-0.41093,0.00015,30.15532]
[1778460613226,34.3,81553.4,6.3,-0.41093,0.00015,30.15532]
[1778460613226,34.3,81553.4,6.3,-0.41093,0.00015,30.15532]
[1778460613243,34.3,81553.4,6.3,-0.41093,0.00015,30.15532]
[1778460613259,34.3,81553.4,6.3,-0.41093,0.00015,30.15532]
[1778460614574,34.3,81539.55,6.3,-0.41296,0.00015,30.18519]
[1778460618033,34.3,81538.38,6.3,-0.41313,0.00015,30.18766]
[1778460618119,34.3,81538.38,6.3,-0.41313,0.00015,30.18766]
[1778460618725,34.29,81535.56,6.3,-0.41354,0.00015,30.19361]
[1778460618826,34.29,81533.45,6.3,-0.41385,0.00015,30.19806]
[1778460619649,34.29,81533.45,6.3,-0.41385,0.00015,30.19806]
[1778460619744,34.29,81523.73,6.3,-0.41528,0.00015,30.2183]
[1778460621134,34.3,81531.33,6.3,-0.41417,0.00015,30.20253]
[1778460621136,34.3,81531.33,6.3,-0.41417,0.00015,30.20253]
[1778460621165,34.3,81531.33,6.3,-0.41417,0.00015,30.20253]
[1778460621623,34.3,81535.79,6.3,-0.41351,0.00015,30.19316]
[1778460622360,34.3,81535.79,6.3,-0.41351,0.00015,30.19316]
[1778460625499,34.3,81536.07,6.3,-0.41347,0.00015,30.19259]
[1778460627283,34.3,81526.08,6.3,-0.41494,0.00015,30.21351]
[1778460628847,34.3,81524.88,6.3,-0.41511,0.00015,30.216]
[1778460628863,34.3,81524.88,6.3,-0.41511,0.00015,30.216]
[1778460628956,34.3,81524.83,6.3,-0.41512,0.00015,30.2161]
[1778460631250,34.3,81522.2,6.3,-0.41551,0.00015,30.22153]
[1778460631341,34.3,81522.2,6.3,-0.41551,0.00015,30.22153]
[1778460631411,34.3,81522.2,6.3,-0.41551,0.00015,30.22153]
[1778460631483,34.3,81522.2,6.3,-0.41551,0.00015,30.22153]
[1778460631668,34.3,81522.2,6.3,-0.41551,0.00015,30.22153]
[1778460631768,34.3,81522.2,6.3,-0.41551,0.00015,30.22153]
[1778460631924,34.3,81522.2,6.3,-0.41551,0.00015,30.22153]
[1778460632087,34.3,81522.2,6.3,-0.41551,0.00015,30.22153]
[1778460632025,34.3,81510.14,6.3,-0.41727,0.00015,30.24273]
[1778460632934,34.3,81510.14,6.3,-0.41727,0.00015,30.24273]
[1778460633069,34.3,81510.14,6.3,-0.41727,0.00015,30.24273]
[1778460633022,34.3,81502.46,6.3,-0.4184,0.00015,30.25803]
[1778460633183,34.3,81502.46,6.3,-0.4184,0.00015,30.25803]
[1778460633707,34.3,81495.09,6.3,-0.41949,0.00015,30.27247]
[1778460634178,34.3,81495.09,6.3,-0.41949,0.00015,30.27247]
[1778460638132,34.3,81492.74,6.3,-0.41983,0.00015,30.27697]
[1778460642771,34.29,81501.37,6.3,-0.41855,0.00015,30.26004]
[1778460643436,34.29,81501.37,6.3,-0.41855,0.00015,30.26004]
[1778460643496,34.29,81501.37,6.3,-0.41855,0.00015,30.26004]
[1778460643627,34.29,81501.37,6.3,-0.41855,0.00015,30.26004]
[1778460644069,34.29,81501.37,6.3,-0.41855,0.00015,30.26004]
[1778460644153,34.29,81501.37,6.3,-0.41855,0.00015,30.26004]
[1778460644334,34.29,81504.42,6.3,-0.41811,0.00015,30.25404]
[1778460645090,34.29,81504.42,6.3,-0.41811,0.00015,30.25404]
[1778460644785,34.29,81523.59,6.3,-0.41529,0.00015,30.21527]
[1778460645649,34.29,81523.59,6.3,-0.41529,0.00015,30.21527]
[1778460645964,34.29,81523.59,6.3,-0.41529,0.00015,30.21527]
[1778460646071,34.29,81523.59,6.3,-0.41529,0.00015,30.21527]
[1778460646132,34.29,81523.59,6.3,-0.41529,0.00015,30.21527]
[1778460646141,34.29,81523.59,6.3,-0.41529,0.00015,30.21527]
[1778460646060,34.3,81529.99,6.3,-0.41435,0.00015,30.20202]
[1778460646825,34.3,81529.99,6.3,-0.41435,0.00015,30.20202]
[1778460646878,34.3,81529.99,6.3,-0.41435,0.00015,30.20202]
[1778460647526,34.3,81536.09,6.3,-0.41346,0.00015,30.18923]
[1778460647604,34.3,81536.09,6.3,-0.41346,0.00015,30.18923]
[1778460648078,34.3,81536.09,6.3,-0.41346,0.00015,30.18923]
[1778460648768,34.3,81534.98,6.3,-0.41363,0.00015,30.1916]
[1778460650048,34.3,81535.36,6.3,-0.41357,0.00015,30.19082]
[1778460650149,34.3,81536.8,6.3,-0.41336,0.00015,30.1878]
[1778460651163,34.3,81536.8,6.3,-0.41336,0.00015,30.1878]
[1778460651249,34.3,81540.02,6.3,-0.41289,0.00015,30.18097]
[1778460651835,34.3,81547.49,6.3,-0.4118,0.00015,30.16494]
[1778460656870,34.3,81552.16,6.3,-0.41111,0.00015,30.15477]
[1778460662144,34.3,81553.93,6.3,-0.41085,0.00015,30.15089]
[1778460663003,34.3,81551.45,6.3,-0.41121,0.00015,30.15629]
[1778460663923,34.3,81558.89,6.3,-0.41012,0.00015,30.14]
[1778460664675,34.3,81558.89,6.3,-0.41012,0.00015,30.14]
[1778460666720,34.3,81562.0,6.3,-0.40967,0.00015,30.13312]
[1778460671477,34.3,81566.8,6.3,-0.40897,0.00015,30.12246]
[1778460671979,34.3,81567.1,6.3,-0.40892,0.00015,30.12175]
[1778460672323,34.3,81567.1,6.3,-0.40892,0.00015,30.12175]
[1778460672414,34.3,81567.1,6.3,-0.40892,0.00015,30.12175]
[1778460672610,34.3,81567.1,6.3,-0.40892,0.00015,30.12175]
[1778460672986,34.3,81575.96,6.3,-0.40763,0.00015,30.10178]
[1778460675868,34.3,81579.83,6.3,-0.40707,0.00015,30.09298]
[1778460676697,34.3,81579.76,6.3,-0.40708,0.00015,30.09315]
[1778460677491,34.3,81585.1,6.3,-0.4063,0.00015,30.08087]
[1778460677743,34.3,81585.1,6.3,-0.4063,0.00015,30.08087]
[1778460678729,34.3,81590.03,6.3,-0.40558,0.00015,30.06943]
[1778460682080,34.3,81593.66,6.3,-0.40505,0.00015,30.06091]
[1778460685070,34.3,81602.81,6.3,-0.40372,0.00015,30.03923]
[1778460687085,34.3,81593.93,6.3,-0.40501,0.00015,30.06024]
[1778460692123,34.3,81592.35,6.3,-0.40523,0.00015,30.06059]
[1778460696044,34.3,81591.47,6.3,-0.40536,0.00015,30.06263]
[1778460696302,34.3,81588.27,6.3,-0.40583,0.00015,30.07009]
[1778460699228,34.29,81578.12,6.3,-0.4073,0.00015,30.09344]
[1778460700137,34.29,81578.12,6.3,-0.4073,0.00015,30.09344]
[1778460701019,34.29,81577.55,6.3,-0.40738,0.00015,30.09471]
[1778460704468,34.29,81569.98,6.3,-0.40848,0.00015,30.11173]
[1778460704553,34.29,81569.98,6.3,-0.40848,0.00015,30.11173]
[1778460704657,34.29,81569.98,6.3,-0.40848,0.00015,30.11173]
[1778460704745,34.29,81569.98,6.3,-0.40848,0.00015,30.11173]
[1778460705098,34.29,81569.98,6.3,-0.40848,0.00015,30.11173]
[1778460705215,34.29,81559.57,6.3,-0.41,0.00015,30.13492]
[1778460707293,34.29,81560.83,6.3,-0.40982,0.00015,30.13214]
[1778460708105,34.29,81560.83,6.3,-0.40982,0.00015,30.13214]
[1778460710951,34.29,81563.28,6.3,-0.40946,0.00015,30.12671]
[1778460710975,34.29,81569.51,6.3,-0.40855,0.00015,30.11279]
[1778460714328,34.29,81570.2,6.3,-0.40845,0.00015,30.11116]
[1778460715068,34.29,81570.2,6.3,-0.40845,0.00015,30.11116]
[1778460715118,34.29,81567.06,6.3,-0.4089,0.00015,30.11819]
[1778460716081,34.29,81558.4,6.3,-0.41017,0.00015,30.13744]
[1778460721327,34.29,81552.84,6.3,-0.41098,0.00015,30.14965]
[1778460724334,34.29,81551.49,6.3,-0.41118,0.00015,30.15258]
[1778460728393,34.29,81559.91,6.3,-0.40995,0.00015,30.13411]
[1778460728455,34.29,81559.91,6.3,-0.40995,0.00015,30.13411]
[1778460730692,34.29,81552.31,6.3,-0.41106,0.00015,30.15081]
[1778460732446,34.29,81546.51,6.3,-0.41191,0.00015,30.16338]
[1778460732500,34.29,81546.51,6.3,-0.41191,0.00015,30.16338]
[1778460733416,34.29,81539.27,6.3,-0.41297,0.00015,30.17889]
[1778460734519,34.29,81539.27,6.3,-0.41297,0.00015,30.17889]
[1778460734560,34.29,81539.27,6.3,-0.41297,0.00015,30.17889]
[1778460734578,34.29,81539.27,6.3,-0.41297,0.00015,30.17889]
[1778460735045,34.29,81539.27,6.3,-0.41297,0.00015,30.17889]
[1778460735138,34.29,81535.33,6.3,-0.41355,0.00015,30.18728]
[1778460735324,34.29,81535.33,6.3,-0.41355,0.00015,30.18728]
[1778460735338,34.29,81535.33,6.3,-0.41355,0.00015,30.18728]
[1778460735401,34.29,81535.33,6.3,-0.41355,0.00015,30.18728]
[1778460735462,34.29,81535.33,6.3,-0.41355,0.00015,30.18728]
[1778460735652,34.29,81535.33,6.3,-0.41355,0.00015,30.18728]
[1778460735744,34.29,81535.33,6.3,-0.41355,0.00015,30.18728]
[1778460735843,34.29,81514.93,6.3,-0.41654,0.00015,30.2295]
[1778460736438,34.29,81514.93,6.3,-0.41654,0.00015,30.2295]
[1778460736494,34.29,81514.93,6.3,-0.41654,0.00015,30.2295]
[1778460737680,34.29,81509.42,6.3,-0.41735,0.00015,30.2406]
[1778460737821,34.29,81509.42,6.3,-0.41735,0.00015,30.2406]
[1778460738706,34.29,81510.08,6.3,-0.41726,0.00015,30.2393]
[1778460738931,34.29,81510.08,6.3,-0.41726,0.00015,30.2393]
[1778460739403,34.29,81506.83,6.3,-0.41774,0.00015,30.24582]
[1778460739517,34.29,81506.83,6.3,-0.41774,0.00015,30.24582]
[1778460739613,34.29,81499.31,6.3,-0.41884,0.00015,30.2607]
[1778460743410,34.29,81494.61,6.3,-0.41953,0.00015,30.26987]
[1778460748535,34.29,81487.55,6.3,-0.42057,0.00015,30.2834]
[1778460750394,34.29,81487.4,6.3,-0.42059,0.00015,30.28367]
[1778460750784,34.29,81487.4,6.3,-0.42059,0.00015,30.28367]
[1778460750902,34.29,81487.4,6.3,-0.42059,0.00015,30.28367]
[1778460751002,34.29,81487.4,6.3,-0.42059,0.00015,30.28367]
[1778460751012,34.29,81487.4,6.3,-0.42059,0.00015,30.28367]
[1778460751065,34.29,81487.4,6.3,-0.42059,0.00015,30.28367]
[1778460751179,34.29,81487.4,6.3,-0.42059,0.00015,30.28367]
[1778460751286,34.29,81487.4,6.3,-0.42059,0.00015,30.28367]
[1778460751325,34.29,81487.4,6.3,-0.42059,0.00015,30.28367]
[1778460751316,34.29,81483.98,6.3,-0.42108,0.00015,30.28687]
[1778460751385,34.29,81483.98,6.3,-0.42108,0.00015,30.28687]
[1778460752250,34.29,81467.34,6.3,-0.42354,0.00015,30.31789]
[1778460753299,34.29,81467.34,6.3,-0.42354,0.00015,30.31789]
[1778460754076,34.29,81464.59,6.3,-0.42394,0.00015,30.32292]
[1778460754276,34.29,81464.59,6.3,-0.42394,0.00015,30.32292]
[1778460754488,34.29,81465.05,6.3,-0.42387,0.00015,30.32208]
[1778460755070,34.29,81465.05,6.3,-0.42387,0.00015,30.32208]
[1778460755087,34.29,81458.45,6.3,-0.42485,0.00015,30.33404]
[1778460755587,34.29,81449.82,6.3,-0.42612,0.00015,30.34936]
[1778460756961,34.29,81449.82,6.3,-0.42612,0.00015,30.34936]
[1778460757045,34.29,81449.78,6.3,-0.42613,0.00015,30.34948]
[1778460757732,34.29,81449.78,6.3,-0.42613,0.00015,30.34948]
[1778460760201,34.29,81461.05,6.3,-0.42447,0.00015,30.32942]
[1778460760863,34.29,81461.06,6.3,-0.42447,0.00015,30.32942]
[1778460761474,34.29,81459.59,6.3,-0.42469,0.00015,30.33207]
[1778460762715,34.29,81459.86,6.3,-0.42465,0.00015,30.33158]
[1778460762726,34.29,81459.86,6.3,-0.42465,0.00015,30.33158]
[1778460762843,34.29,81459.86,6.3,-0.42465,0.00015,30.33158]
[1778460763129,34.29,81459.86,6.3,-0.42465,0.00015,30.33158]
[1778460763157,34.29,81459.86,6.3,-0.42465,0.00015,30.33158]
[1778460763219,34.29,81456.67,6.3,-0.42512,0.00015,30.33731]
[1778460763423,34.29,81456.67,6.3,-0.42512,0.00015,30.33731]
[1778460763677,34.29,81456.67,6.3,-0.42512,0.00015,30.33731]
[1778460764091,34.29,81456.67,6.3,-0.42512,0.00015,30.33731]
[1778460764264,34.29,81414.54,6.3,-0.43135,0.00015,30.40881]
[1778460764515,34.29,81414.54,6.3,-0.43135,0.00015,30.40881]
[1778460765249,34.29,81414.54,6.3,-0.43135,0.00015,30.40881]
[1778460765258,34.29,81414.54,6.3,-0.43135,0.00015,30.40881]
[1778460765310,34.29,81414.54,6.3,-0.43135,0.00015,30.40881]
[1778460765383,34.29,81415.63,6.3,-0.43119,0.00015,30.40705]
[1778460765947,34.29,81415.63,6.3,-0.43119,0.00015,30.40705]
[1778460766007,34.29,81415.63,6.3,-0.43119,0.00015,30.40705]
[1778460766033,34.29,81404.28,6.3,-0.43287,0.00015,30.42509]
[1778460766829,34.29,81404.28,6.3,-0.43287,0.00015,30.42509]
[1778460767238,34.29,81404.28,6.3,-0.43287,0.00015,30.42509]
[1778460767259,34.29,81404.28,6.3,-0.43287,0.00015,30.42509]
[1778460767376,34.29,81404.28,6.3,-0.43287,0.00015,30.42509]
[1778460767314,34.29,81394.58,6.3,-0.43431,0.00015,30.44009]
[1778460768217,34.3,81383.8,6.3,-0.43593,0.00015,30.45649]
[1778460769270,34.3,81372.37,6.3,-0.43762,0.00015,30.47312]
[1778460769382,34.3,81372.37,6.3,-0.43762,0.00015,30.47312]
[1778460770620,34.3,81374.84,6.3,-0.43726,0.00015,30.46959]
[1778460771171,34.3,81374.84,6.3,-0.43726,0.00015,30.46959]
[1778460771268,34.3,81384.7,6.3,-0.4358,0.00015,30.4552]
[1778460772095,34.3,81384.7,6.3,-0.4358,0.00015,30.4552]
[1778460773230,34.31,81375.13,6.3,-0.43722,0.00015,30.46921]
[1778460774723,34.31,81371.02,6.3,-0.43783,0.00015,30.4751]
[1778460774761,34.31,81371.02,6.3,-0.43783,0.00015,30.4751]
[1778460774853,34.31,81371.02,6.3,-0.43783,0.00015,30.4751]
[1778460774930,34.31,81371.02,6.3,-0.43783,0.00015,30.4751]
[1778460774983,34.31,81371.02,6.3,-0.43783,0.00015,30.4751]
[1778460775088,34.31,81371.02,6.3,-0.43783,0.00015,30.4751]
[1778460775206,34.31,81371.02,6.3,-0.43783,0.00015,30.4751]
[1778460776010,34.31,81368.22,6.3,-0.43825,0.00015,30.47908]
[1778460776068,34.31,81368.22,6.3,-0.43825,0.00015,30.47908]
[1778460776230,34.31,81368.22,6.3,-0.43825,0.00015,30.47908]
[1778460776302,34.31,81368.22,6.3,-0.43825,0.00015,30.47908]
[1778460776256,34.31,81357.28,6.3,-0.43987,0.00015,30.49426]
[1778460777637,34.31,81353.44,6.3,-0.44044,0.00015,30.49947]
[1778460777863,34.31,81353.44,6.3,-0.44044,0.00015,30.49947]
[1778460778279,34.31,81353.44,6.3,-0.44044,0.00015,30.49947]
[1778460778330,34.31,81348.46,6.3,-0.44119,0.00015,30.50616]
[1778460779186,34.31,81358.59,6.3,-0.43968,0.00015,30.49249]
[1778460779814,34.31,81358.59,6.3,-0.43968,0.00015,30.49249]
[1778460780718,34.31,81360.68,6.3,-0.43937,0.00015,30.48961]
[1778460780726,34.31,81360.68,6.3,-0.43937,0.00015,30.48961]
[1778460781138,34.31,81360.68,6.3,-0.43937,0.00015,30.48961]
[1778460781299,34.31,81360.68,6.3,-0.43937,0.00015,30.48961]
[1778460781235,34.31,81359.5,6.3,-0.43954,0.00015,30.49122]
[1778460782335,34.31,81348.34,6.3,-0.4412,0.00015,30.5063]
[1778460782463,34.31,81348.34,6.3,-0.4412,0.00015,30.5063]
[1778460782697,34.31,81348.34,6.3,-0.4412,0.00015,30.5063]
[1778460782771,34.31,81348.34,6.3,-0.4412,0.00015,30.5063]
[1778460782816,34.31,81348.34,6.3,-0.4412,0.00015,30.5063]
[1778460782859,34.31,81348.34,6.3,-0.4412,0.00015,30.5063]
[1778460782914,34.31,81348.34,6.3,-0.4412,0.00015,30.5063]
[1778460783004,34.31,81348.34,6.3,-0.4412,0.00015,30.5063]
[1778460783176,34.31,81348.34,6.3,-0.4412,0.00015,30.5063]
[1778460783204,34.31,81348.34,6.3,-0.4412,0.00015,30.5063]
[1778460783293,34.31,81332.47,6.3,-0.44357,0.00015,30.52682]
[1778460783438,34.31,81332.47,6.3,-0.44357,0.00015,30.52682]
[1778460783896,34.31,81332.47,6.3,-0.44357,0.00015,30.52682]
[1778460784043,34.31,81332.47,6.3,-0.44357,0.00015,30.52682]
[1778460784142,34.31,81332.47,6.3,-0.44357,0.00015,30.52682]
[1778460784166,34.31,81332.47,6.3,-0.44357,0.00015,30.52682]
[1778460784268,34.31,81314.63,6.3,-0.44623,0.00015,30.54861]
[1778460784386,34.31,81314.63,6.3,-0.44623,0.00015,30.54861]
[1778460784546,34.31,81314.63,6.3,-0.44623,0.00015,30.54861]
[1778460784905,34.31,81314.63,6.3,-0.44623,0.00015,30.54861]
[1778460784966,34.33,81307.04,6.3,-0.44738,0.00015,30.55771]
[1778460785880,34.33,81307.04,6.3,-0.44738,0.00015,30.55771]
[1778460786933,34.33,81307.69,6.3,-0.44729,0.00015,30.55698]
[1778460786964,34.33,81306.63,6.3,-0.44745,0.00015,30.55822]
[1778460787700,34.33,81306.63,6.3,-0.44745,0.00015,30.55822]
[1778460787896,34.33,81306.63,6.3,-0.44745,0.00015,30.55822]
[1778460788014,34.33,81306.63,6.3,-0.44745,0.00015,30.55822]
[1778460788305,34.33,81306.63,6.3,-0.44745,0.00015,30.55822]
[1778460788399,34.34,81304.78,6.3,-0.44772,0.00015,30.56034]
[1778460788530,34.34,81304.78,6.3,-0.44772,0.00015,30.56034]
[1778460788725,34.34,81304.78,6.3,-0.44772,0.00015,30.56034]
[1778460789069,34.34,81304.78,6.3,-0.44772,0.00015,30.56034]
[1778460789238,34.34,81290.09,6.3,-0.44992,0.00015,30.57661]
[1778460790254,34.34,81290.09,6.3,-0.44992,0.00015,30.57661]
[1778460790347,34.34,81290.09,6.3,-0.44992,0.00015,30.57661]
[1778460790392,34.34,81290.09,6.3,-0.44992,0.00015,30.57661]
[1778460790280,34.34,81281.23,6.3,-0.45124,0.00015,30.58598]
[1778460791126,34.34,81281.23,6.3,-0.45124,0.00015,30.58598]
[1778460791184,34.34,81281.23,6.3,-0.45124,0.00015,30.58598]
[1778460791324,34.34,81298.72,6.3,-0.44863,0.00015,30.56719]
[1778460791440,34.34,81298.72,6.3,-0.44863,0.00015,30.56719]
[1778460791587,34.34,81298.72,6.3,-0.44863,0.00015,30.56719]
[1778460791935,34.34,81298.72,6.3,-0.44863,0.00015,30.56719]
[1778460792065,34.34,81298.72,6.3,-0.44863,0.00015,30.56719]
[1778460792069,34.34,81298.72,6.3,-0.44863,0.00015,30.56719]
[1778460792141,34.33,81339.05,6.3,-0.44261,0.00015,30.51869]
[1778460792622,34.33,81339.05,6.3,-0.44261,0.00015,30.51869]
[1778460793135,34.33,81339.05,6.3,-0.44261,0.00015,30.51869]
[1778460793202,34.33,81345.76,6.3,-0.44161,0.00015,30.50999]
[1778460793726,34.33,81345.76,6.3,-0.44161,0.00015,30.50999]
[1778460795033,34.33,81340.51,6.3,-0.44239,0.00015,30.51683]
[1778460796068,34.33,81337.76,6.3,-0.4428,0.00015,30.52037]
[1778460796599,34.33,81335.15,6.3,-0.44319,0.00015,30.5237]
[1778460797356,34.33,81335.15,6.3,-0.44319,0.00015,30.5237]
[1778460798012,34.33,81340.02,6.3,-0.44247,0.00015,30.51747]
[1778460798168,34.33,81340.02,6.3,-0.44247,0.00015,30.51747]
[1778460798219,34.33,81350.23,6.3,-0.44095,0.00015,30.50411]
[1778460798680,34.33,81350.23,6.3,-0.44095,0.00015,30.50411]
[1778460798752,34.33,81350.23,6.3,-0.44095,0.00015,30.50411]
[1778460798786,34.33,81350.23,6.3,-0.44095,0.00015,30.50411]
[1778460799118,34.33,81364.15,6.3,-0.43888,0.00015,30.48515]
[1778460799611,34.33,81364.15,6.3,-0.43888,0.00015,30.48515]
[1778460799681,34.33,81364.15,6.3,-0.43888,0.00015,30.48515]
[1778460799925,34.33,81364.15,6.3,-0.43888,0.00015,30.48515]
[1778460800148,34.33,81364.15,6.3,-0.43888,0.00015,30.48515]
[1778460800248,34.33,81364.15,6.3,-0.43888,0.00015,30.48515]
[1778460800370,34.33,81364.15,6.3,-0.43888,0.00015,30.48515]
[1778460800277,34.33,81368.6,6.3,-0.43822,0.00015,30.47893]
[1778460800784,34.33,81368.6,6.3,-0.43822,0.00015,30.47893]
[1778460801376,34.33,81368.6,6.3,-0.43822,0.00015,30.47893]
[1778460801715,34.33,81364.27,6.3,-0.43887,0.00015,30.48501]
[1778460801938,34.33,81351.43,6.3,-0.44078,0.00015,30.50255]
[1778460804144,34.33,81345.58,6.3,-0.44165,0.00015,30.51031]
[1778460805797,34.33,81342.94,6.3,-0.44204,0.00015,30.51377]
[1778460805853,34.33,81342.94,6.3,-0.44204,0.00015,30.51377]
[1778460806111,34.33,81342.94,6.3,-0.44204,0.00015,30.51377]
[1778460806825,34.33,81340.24,6.3,-0.44244,0.00015,30.51727]
[1778460806832,34.33,81340.24,6.3,-0.44244,0.00015,30.51727]
[1778460807027,34.33,81340.24,6.3,-0.44244,0.00015,30.51727]
[1778460807096,34.33,81324.82,6.3,-0.44474,0.00015,30.53665]
[1778460808493,34.33,81322.76,6.3,-0.44504,0.00015,30.53916]
[1778460808917,34.33,81322.76,6.3,-0.44504,0.00015,30.53916]
[1778460809027,34.33,81322.76,6.3,-0.44504,0.00015,30.53916]
[1778460809128,34.33,81319.71,6.3,-0.4455,0.00015,30.54286]
[1778460809995,34.33,81309.19,6.3,-0.44707,0.00015,30.55527]
[1778460811163,34.33,81309.19,6.3,-0.44707,0.00015,30.55527]
[1778460812707,34.34,81317.68,6.3,-0.4458,0.00015,30.54205]
[1778460815041,34.34,81305.97,6.3,-0.44755,0.00015,30.55575]
[1778460818319,34.34,81310.19,6.3,-0.44692,0.00015,30.5509]
[1778460818456,34.34,81304.12,6.3,-0.44782,0.00015,30.55788]
[1778460819084,34.34,81304.12,6.3,-0.44782,0.00015,30.55788]
[1778460819294,34.34,81290.96,6.3,-0.44979,0.00015,30.57244]
[1778460820815,34.34,81286.7,6.3,-0.45042,0.00015,30.577]
[1778460820863,34.34,81286.7,6.3,-0.45042,0.00015,30.577]
[1778460822268,34.34,81302.29,6.3,-0.4481,0.00015,30.55995]
[1778460826117,34.34,81306.79,6.3,-0.44743,0.00015,30.55485]
[1778460828366,34.34,81309.6,6.3,-0.44701,0.00015,30.55162]
[1778460828659,34.34,81310.15,6.3,-0.44693,0.00015,30.55099]
[1778460829328,34.34,81301.99,6.3,-0.44815,0.00015,30.56032]
[1778460835182,34.34,81304.58,6.3,-0.44776,0.00015,30.55742]
[1778460838203,34.35,81296.91,6.3,-0.44891,0.00015,30.56602]
[1778460840999,34.35,81291.42,6.3,-0.44973,0.00015,30.57202]
[1778460841267,34.35,81291.42,6.3,-0.44973,0.00015,30.57202]
[1778460841363,34.35,81291.42,6.3,-0.44973,0.00015,30.57202]
[1778460843239,34.35,81282.04,6.3,-0.45113,0.00015,30.58196]
[1778460843924,34.35,81282.04,6.3,-0.45113,0.00015,30.58196]
[1778460843953,34.35,81282.04,6.3,-0.45113,0.00015,30.58196]
[1778460844415,34.35,81291.22,6.3,-0.44976,0.00015,30.57223]
[1778460845068,34.35,81291.22,6.3,-0.44976,0.00015,30.57223]
[1778460845253,34.35,81298.62,6.3,-0.44865,0.00015,30.56413]
[1778460846260,34.35,81310.32,6.3,-0.44691,0.00015,30.55085]
[1778460848274,34.35,81302.55,6.3,-0.44807,0.00015,30.55975]
[1778460850288,34.35,81310.23,6.3,-0.44692,0.00015,30.55098]
[1778460850745,34.35,81310.23,6.3,-0.44692,0.00015,30.55098]
[1778460852068,34.35,81309.64,6.3,-0.44701,0.00015,30.55167]
[1778460857383,34.35,81309.34,6.3,-0.44706,0.00015,30.55206]
[1778460857441,34.35,81316.66,6.3,-0.44597,0.00015,30.54349]
[1778460859351,34.36,81306.05,6.3,-0.44755,0.00015,30.55587]
[1778460860741,34.36,81311.98,6.3,-0.44667,0.00015,30.54903]
[1778460862068,34.36,81313.52,6.3,-0.44644,0.00015,30.54723]
[1778460863442,34.36,81309.15,6.3,-0.4471,0.00015,30.55233]
[1778460863379,34.36,81317.86,6.3,-0.4458,0.00015,30.54212]
[1778460863584,34.36,81317.86,6.3,-0.4458,0.00015,30.54212]
[1778460863610,34.36,81317.86,6.3,-0.4458,0.00015,30.54212]
[1778460863659,34.36,81317.86,6.3,-0.4458,0.00015,30.54212]
[1778460863715,34.36,81317.86,6.3,-0.4458,0.00015,30.54212]
[1778460863833,34.36,81317.86,6.3,-0.4458,0.00015,30.54212]
[1778460864073,34.36,81317.86,6.3,-0.4458,0.00015,30.54212]
[1778460864386,34.36,81330.41,6.3,-0.44393,0.00015,30.52681]
[1778460865753,34.36,81333.44,6.3,-0.44348,0.00015,30.52302]
[1778460866916,34.36,81335.55,6.3,-0.44317,0.00015,30.52037]
[1778460868292,34.36,81331.9,6.3,-0.44371,0.00015,30.52499]
[1778460868318,34.36,81331.9,6.3,-0.44371,0.00015,30.52499]
[1778460868362,34.36,81331.9,6.3,-0.44371,0.00015,30.52499]
[1778460869278,34.36,81327.49,6.3,-0.44437,0.00015,30.53049]
[1778460869426,34.36,81327.49,6.3,-0.44437,0.00015,30.53049]
[1778460871833,34.36,81334.35,6.3,-0.44335,0.00015,30.51866]
[1778460871858,34.36,81334.35,6.3,-0.44335,0.00015,30.51866]
[1778460873020,34.36,81330.69,6.3,-0.44389,0.00015,30.52326]
[1778460873152,34.36,81330.69,6.3,-0.44389,0.00015,30.52326]
[1778460873221,34.36,81330.69,6.3,-0.44389,0.00015,30.52326]
[1778460874154,34.36,81333.1,6.3,-0.44353,0.00015,30.52024]
[1778460874375,34.36,81333.1,6.3,-0.44353,0.00015,30.52024]
[1778460874379,34.36,81333.1,6.3,-0.44353,0.00015,30.52024]
[1778460874406,34.36,81333.1,6.3,-0.44353,0.00015,30.52024]
[1778460875148,34.36,81336.62,6.3,-0.44301,0.00015,30.51578]
[1778460880498,34.36,81335.4,6.3,-0.44319,0.00015,30.51733]
[1778460882293,34.36,81335.4,6.3,-0.44319,0.00015,30.51733]
[1778460883601,34.36,81320.97,6.3,-0.44534,0.00015,30.53516]
[1778460887101,34.36,81321.39,6.3,-0.44527,0.00015,30.53464]
[1778460887547,34.36,81328.43,6.3,-0.44422,0.00015,30.52603]
[1778460888758,34.36,81328.43,6.3,-0.44422,0.00015,30.52603]
[1778460889168,34.36,81328.43,6.3,-0.44422,0.00015,30.52603]
[1778460890568,34.36,81320.99,6.3,-0.44533,0.00015,30.53511]
[1778460891911,34.36,81320.99,6.3,-0.44533,0.00015,30.53511]
[1778460892030,34.36,81320.99,6.3,-0.44533,0.00015,30.53511]
[1778460892231,34.36,81320.99,6.3,-0.44533,0.00015,30.53511]
[1778460892582,34.36,81333.13,6.3,-0.44352,0.00015,30.52014]
[1778460895801,34.36,81333.32,6.3,-0.44349,0.00015,30.5199]
[1778460895951,34.36,81333.32,6.3,-0.44349,0.00015,30.5199]
[1778460896306,34.36,81333.32,6.3,-0.44349,0.00015,30.5199]
[1778460898339,34.36,81329.79,6.3,-0.44402,0.00015,30.52434]
[1778460898842,34.36,81325.83,6.3,-0.44461,0.00015,30.52922]
[1778460900034,34.36,81330.34,6.3,-0.44394,0.00015,30.52364]
[1778460901645,34.36,81320.24,6.3,-0.44544,0.00015,30.536]
[1778460906685,34.36,81319.91,6.3,-0.44549,0.00015,30.53636]
[1778460911137,34.35,81318.65,6.3,-0.44567,0.00015,30.53784]
[1778460911158,34.35,81318.65,6.3,-0.44567,0.00015,30.53784]
[1778460911158,34.35,81318.65,6.3,-0.44567,0.00015,30.53784]
[1778460911429,34.35,81318.65,6.3,-0.44567,0.00015,30.53784]
[1778460911479,34.35,81319.34,6.3,-0.44557,0.00015,30.53701]
[1778460912068,34.35,81319.34,6.3,-0.44557,0.00015,30.53701]
[1778460912107,34.35,81301.9,6.3,-0.44817,0.00015,30.55727]
[1778460913664,34.35,81296.9,6.3,-0.44891,0.00015,30.56285]
[1778460914721,34.35,81297.77,6.3,-0.44878,0.00015,30.56188]
[1778460915107,34.35,81290.67,6.3,-0.44984,0.00015,30.56964]
[1778460915750,34.35,81297.6,6.3,-0.44881,0.00015,30.56207]
[1778460918771,34.35,81305.45,6.3,-0.44764,0.00015,30.55327]
[1778460920785,34.36,81295.12,6.3,-0.44918,0.00015,30.56482]
[1778460922127,34.36,81295.12,6.3,-0.44918,0.00015,30.56482]
[1778460922738,34.36,81295.38,6.3,-0.44914,0.00015,30.56454]
[1778460923009,34.36,81295.38,6.3,-0.44914,0.00015,30.56454]
[1778460923015,34.36,81284.79,6.3,-0.45072,0.00015,30.57591]
[1778460923552,34.36,81284.79,6.3,-0.45072,0.00015,30.57591]
[1778460923686,34.36,81284.79,6.3,-0.45072,0.00015,30.57591]
[1778460924229,34.36,81284.79,6.3,-0.45072,0.00015,30.57591]
[1778460925034,34.36,81280.39,6.3,-0.45138,0.00015,30.58051]
[1778460925078,34.36,81287.19,6.3,-0.45037,0.00015,30.57341]
[1778460927167,34.36,81291.3,6.3,-0.44975,0.00015,30.56901]
[1778460928031,34.36,81290.05,6.3,-0.44994,0.00015,30.57036]
[1778460929055,34.36,81285.78,6.3,-0.45058,0.00015,30.5749]
[1778460931200,34.36,81290.89,6.3,-0.44981,0.00015,30.56946]
[1778460931509,34.36,81290.89,6.3,-0.44981,0.00015,30.56946]
[1778460932472,34.36,81288.86,6.3,-0.45011,0.00015,30.56838]
[1778460934152,34.36,81284.12,6.3,-0.45082,0.00015,30.5734]
[1778460936297,34.36,81284.89,6.3,-0.45071,0.00015,30.57259]
[1778460936737,34.36,81285.18,6.3,-0.45066,0.00015,30.57228]
[1778460937050,34.36,81299.06,6.3,-0.44859,0.00015,30.55726]
[1778460939919,34.36,81306.64,6.3,-0.44746,0.00015,30.54872]
[1778460941434,34.36,81306.64,6.3,-0.44746,0.00015,30.54872]
[1778460941446,34.36,81306.64,6.3,-0.44746,0.00015,30.54872]
[1778460941452,34.36,81306.64,6.3,-0.44746,0.00015,30.54872]
[1778460941515,34.36,81306.64,6.3,-0.44746,0.00015,30.54872]
[1778460941517,34.36,81304.96,6.3,-0.44772,0.00015,30.55065]
[1778460941859,34.36,81304.96,6.3,-0.44772,0.00015,30.55065]
[1778460942044,34.36,81304.96,6.3,-0.44772,0.00015,30.55065]
[1778460942072,34.36,81285.29,6.3,-0.45065,0.00015,30.57219]
[1778460942940,34.36,81273.24,6.3,-0.45245,0.00015,30.58458]
[1778460943773,34.36,81273.24,6.3,-0.45245,0.00015,30.58458]
[1778460944291,34.36,81273.24,6.3,-0.45245,0.00015,30.58458]
[1778460944347,34.36,81273.24,6.3,-0.45245,0.00015,30.58458]
[1778460944370,34.37,81275.32,6.3,-0.45214,0.00015,30.58251]
[1778460945355,34.36,81284.5,6.3,-0.45077,0.00015,30.57305]
[1778460947733,34.36,81290.47,6.3,-0.44988,0.00015,30.56671]
[1778460950171,34.36,81301.86,6.3,-0.44818,0.00015,30.55419]
[1778460951927,34.37,81292.47,6.3,-0.44958,0.00015,30.56456]
[1778460954762,34.37,81295.15,6.3,-0.44918,0.00015,30.56164]
[1778460960513,34.37,81298.73,6.3,-0.44865,0.00015,30.55771]
[1778460962508,34.37,81300.16,6.3,-0.44844,0.00015,30.55612]
[1778460962536,34.37,81300.16,6.3,-0.44844,0.00015,30.55612]
[1778460963244,34.37,81303.31,6.3,-0.44797,0.00015,30.55259]
[1778460963271,34.37,81303.31,6.3,-0.44797,0.00015,30.55259]
[1778460963550,34.37,81303.31,6.3,-0.44797,0.00015,30.55259]
[1778460963373,34.37,81313.58,6.3,-0.44644,0.00015,30.54077]
[1778460963795,34.37,81313.58,6.3,-0.44644,0.00015,30.54077]
[1778460964102,34.37,81313.58,6.3,-0.44644,0.00015,30.54077]
[1778460965696,34.37,81308.88,6.3,-0.44714,0.00015,30.54626]
[1778460966289,34.37,81315.65,6.3,-0.44613,0.00015,30.53836]
[1778460971068,34.37,81317.81,6.3,-0.44582,0.00015,30.53584]
[1778460971147,34.37,81310.92,6.3,-0.44684,0.00015,30.54395]
[1778460972489,34.37,81310.92,6.3,-0.44684,0.00015,30.54395]
[1778460977362,34.38,81311.23,6.3,-0.4468,0.00015,30.54362]
[1778460977463,34.38,81318.56,6.3,-0.44571,0.00015,30.53499]
[1778460978128,34.38,81318.56,6.3,-0.44571,0.00015,30.53499]
[1778460978334,34.38,81318.56,6.3,-0.44571,0.00015,30.53499]
[1778460980370,34.38,81324.91,6.3,-0.44477,0.00015,30.52735]
[1778460980413,34.38,81324.91,6.3,-0.44477,0.00015,30.52735]
[1778460980447,34.38,81329.21,6.3,-0.44413,0.00015,30.52207]
[1778460980845,34.38,81329.21,6.3,-0.44413,0.00015,30.52207]
[1778460981770,34.38,81330.12,6.3,-0.44399,0.00015,30.52094]
[1778460982068,34.38,81330.12,6.3,-0.44399,0.00015,30.52094]
[1778460982221,34.38,81337.27,6.3,-0.44293,0.00015,30.51194]
[1778460983698,34.38,81340.5,6.3,-0.44245,0.00015,30.5078]
[1778460984613,34.38,81340.5,6.3,-0.44245,0.00015,30.5078]
[1778460984235,34.38,81352.96,6.3,-0.4406,0.00015,30.49145]
[1778460986314,34.38,81354.13,6.3,-0.44043,0.00015,30.4899]
[1778460986368,34.38,81354.13,6.3,-0.44043,0.00015,30.4899]
[1778460986817,34.38,81358.94,6.3,-0.43971,0.00015,30.48339]
[1778460989919,34.38,81353.47,6.3,-0.44053,0.00015,30.49083]
[1778460990381,34.38,81353.47,6.3,-0.44053,0.00015,30.49083]
[1778460991010,34.39,81352.75,6.3,-0.44064,0.00015,30.49181]
[1778460991018,34.39,81352.75,6.3,-0.44064,0.00015,30.49181]
[1778460991041,34.39,81352.75,6.3,-0.44064,0.00015,30.49181]
[1778460991059,34.39,81352.75,6.3,-0.44064,0.00015,30.49181]
[1778460991311,34.39,81330.79,6.3,-0.4439,0.00015,30.51693]
[1778460991712,34.39,81330.79,6.3,-0.4439,0.00015,30.51693]
[1778460992597,34.39,81319.19,6.3,-0.44562,0.00015,30.53111]
[1778460993346,34.39,81319.19,6.3,-0.44562,0.00015,30.53111]
[1778460996189,34.39,81317.89,6.3,-0.44582,0.00015,30.53269]
[1778460998657,34.39,81320.87,6.3,-0.44538,0.00015,30.52915]
[1778460998698,34.39,81320.87,6.3,-0.44538,0.00015,30.52915]
[1778461002240,34.39,81316.67,6.3,-0.44601,0.00015,30.53419]
[1778461007397,34.4,81315.04,6.3,-0.44625,0.00015,30.53616]
[1778461012432,34.4,81315.15,6.3,-0.44624,0.00015,30.53607]
[1778461015643,34.4,81315.31,6.3,-0.44622,0.00015,30.53589]
[1778461015453,34.4,81324.12,6.3,-0.44491,0.00015,30.52535]
[1778461015942,34.4,81324.12,6.3,-0.44491,0.00015,30.52535]
[1778461016661,34.4,81325.55,6.3,-0.4447,0.00015,30.52362]
[1778461017600,34.4,81325.55,6.3,-0.4447,0.00015,30.52362]
[1778461017618,34.4,81330.31,6.3,-0.44399,0.00015,30.51777]
[1778461019014,34.41,81331.37,6.3,-0.44383,0.00015,30.51647]
[1778461019347,34.41,81331.37,6.3,-0.44383,0.00015,30.51647]
[1778461019517,34.41,81331.37,6.3,-0.44383,0.00015,30.51647]
[1778461019618,34.41,81329.23,6.3,-0.44415,0.00015,30.51916]
[1778461019803,34.41,81329.23,6.3,-0.44415,0.00015,30.51916]
[1778461020488,34.41,81321.33,6.3,-0.44533,0.00015,30.52881]
[1778461021257,34.41,81321.33,6.3,-0.44533,0.00015,30.52881]
[1778461021715,34.41,81323.3,6.3,-0.44504,0.00015,30.52644]
[1778461023544,34.41,81322.94,6.3,-0.44509,0.00015,30.52688]
[1778461023647,34.41,81322.94,6.3,-0.44509,0.00015,30.52688]
[1778461024536,34.41,81322.42,6.3,-0.44517,0.00015,30.52752]
[1778461024607,34.41,81326.46,6.3,-0.44457,0.00015,30.52264]
[1778461026260,34.42,81326.04,6.3,-0.44464,0.00015,30.52317]
[1778461026392,34.42,81326.04,6.3,-0.44464,0.00015,30.52317]
[1778461026446,34.42,81326.04,6.3,-0.44464,0.00015,30.52317]
[1778461026531,34.42,81322.13,6.3,-0.44522,0.00015,30.52795]
[1778461028546,34.42,81308.11,6.3,-0.44731,0.00015,30.54446]
[1778461033584,34.42,81310.54,6.3,-0.44695,0.00015,30.54167]
[1778461033866,34.42,81310.54,6.3,-0.44695,0.00015,30.54167]
[1778461033899,34.42,81310.54,6.3,-0.44695,0.00015,30.54167]
[1778461034591,34.42,81324.92,6.3,-0.44481,0.00015,30.5246]
[1778461035705,34.42,81324.93,6.3,-0.44481,0.00015,30.5246]
[1778461036159,34.42,81324.93,6.3,-0.44481,0.00015,30.5246]
[1778461036453,34.42,81324.93,6.3,-0.44481,0.00015,30.5246]
[1778461037612,34.42,81316.06,6.3,-0.44613,0.00015,30.53527]
[1778461039313,34.42,81317.34,6.3,-0.44594,0.00015,30.53376]
[1778461039591,34.42,81317.34,6.3,-0.44594,0.00015,30.53376]
[1778461039626,34.42,81319.73,6.3,-0.44559,0.00015,30.53092]
[1778461040060,34.42,81319.73,6.3,-0.44559,0.00015,30.53092]
[1778461043641,34.42,81329.24,6.3,-0.44417,0.00015,30.51937]
[1778461044069,34.43,81329.94,6.3,-0.44407,0.00015,30.51853]
[1778461044440,34.43,81329.94,6.3,-0.44407,0.00015,30.51853]
[1778461044566,34.43,81329.94,6.3,-0.44407,0.00015,30.51853]
[1778461044628,34.43,81329.94,6.3,-0.44407,0.00015,30.51853]
[1778461044661,34.43,81341.1,6.3,-0.44242,0.00015,30.50447]
[1778461044806,34.43,81341.1,6.3,-0.44242,0.00015,30.50447]
[1778461050435,34.43,81346.12,6.3,-0.44168,0.00015,30.49803]
[1778461050478,34.43,81346.12,6.3,-0.44168,0.00015,30.49803]
[1778461052028,34.44,81348.78,6.3,-0.44128,0.00015,30.4913]
[1778461052092,34.44,81360.18,6.3,-0.43959,0.00015,30.47602]
[1778461052816,34.44,81360.18,6.3,-0.43959,0.00015,30.47602]
[1778461052968,34.44,81360.18,6.3,-0.43959,0.00015,30.47602]
[1778461053162,34.44,81360.18,6.3,-0.43959,0.00015,30.47602]
[1778461053280,34.44,81360.18,6.3,-0.43959,0.00015,30.47602]
[1778461053694,34.44,81357.86,6.3,-0.43994,0.00015,30.47919]
[1778461054162,34.44,81357.86,6.3,-0.43994,0.00015,30.47919]
[1778461054596,34.44,81367.37,6.3,-0.43853,0.00015,30.4661]
[1778461056745,34.44,81374.3,6.3,-0.43751,0.00015,30.45634]
[1778461062694,34.44,81379.11,6.3,-0.4368,0.00015,30.44949]
[1778461064068,34.44,81378.12,6.3,-0.43695,0.00015,30.45093]
[1778461069836,34.45,81376.71,6.3,-0.43716,0.00015,30.45303]
[1778461074874,34.45,81376.67,6.3,-0.43717,0.00015,30.45315]
[1778461077845,34.45,81379.55,6.3,-0.43675,0.00015,30.44903]
[1778461077903,34.45,81379.55,6.3,-0.43675,0.00015,30.44903]
[1778461079555,34.45,81384.72,6.3,-0.43598,0.00015,30.44152]
[1778461079656,34.45,81390.9,6.3,-0.43507,0.00015,30.43239]
[1778461080610,34.45,81390.9,6.3,-0.43507,0.00015,30.43239]
[1778461080707,34.45,81394.66,6.3,-0.43452,0.00015,30.42674]
[1778461081927,34.45,81385.77,6.3,-0.43583,0.00015,30.44002]
[1778461084068,34.46,81385.5,6.3,-0.43588,0.00015,30.44045]
[1778461087086,34.46,81379.44,6.3,-0.43677,0.00015,30.44933]
[1778461089140,34.46,81375.7,6.3,-0.43733,0.00015,30.45472]
[1778461090380,34.46,81378.61,6.3,-0.4369,0.00015,30.45056]
[1778461090731,34.46,81385.78,6.3,-0.43584,0.00015,30.44013]
[1778461095445,34.46,81389.5,6.3,-0.4353,0.00015,30.43468]
[1778461095543,34.46,81389.5,6.3,-0.4353,0.00015,30.43468]
[1778461096025,34.47,81401.2,6.3,-0.43357,0.00015,30.41704]
[1778461097090,34.47,81401.2,6.3,-0.43357,0.00015,30.41704]
[1778461097100,34.47,81404.72,6.3,-0.43305,0.00015,30.41162]
[1778461098834,34.47,81404.96,6.3,-0.43302,0.00015,30.41126]
[1778461099021,34.47,81404.96,6.3,-0.43302,0.00015,30.41126]
[1778461099440,34.47,81404.96,6.3,-0.43302,0.00015,30.41126]
[1778461100067,34.47,81408.86,6.3,-0.43244,0.00015,30.40515]
[1778461100437,34.47,81408.86,6.3,-0.43244,0.00015,30.40515]
[1778461100647,34.47,81408.86,6.3,-0.43244,0.00015,30.40515]
[1778461101076,34.47,81413.17,6.3,-0.4318,0.00015,30.39834]
[1778461102610,34.47,81413.42,6.3,-0.43177,0.00015,30.39795]
[1778461103912,34.47,81417.87,6.3,-0.43111,0.00015,30.39089]
[1778461105791,34.47,81422.37,6.3,-0.43045,0.00015,30.38367]
[1778461112137,34.48,81419.56,6.3,-0.43087,0.00015,30.38506]
[1778461114873,34.48,81418.95,6.3,-0.43096,0.00015,30.38608]
[1778461116153,34.48,81421.26,6.3,-0.43063,0.00015,30.38237]
[1778461120054,34.48,81427.97,6.3,-0.42964,0.00015,30.3715]
[1778461125230,34.49,81427.85,6.3,-0.42967,0.00015,30.37182]
[1778461125921,34.49,81427.85,6.3,-0.42967,0.00015,30.37182]
[1778461131068,34.49,81429.83,6.3,-0.42939,0.00015,30.36865]
[1778461131104,34.49,81429.83,6.3,-0.42939,0.00015,30.36865]
[1778461132546,34.49,81430.61,6.3,-0.42927,0.00015,30.36738]
[1778461133046,34.49,81435.13,6.3,-0.42861,0.00015,30.35987]
[1778461133594,34.49,81435.13,6.3,-0.42861,0.00015,30.35987]
[1778461137765,34.5,81436.19,6.3,-0.42845,0.00015,30.35812]
[1778461138400,34.5,81436.19,6.3,-0.42846,0.00015,30.35814]
[1778461139758,34.5,81434.45,6.3,-0.42871,0.00015,30.36107]
[1778461140616,34.5,81432.48,6.3,-0.429,0.00015,30.36437]
[1778461140652,34.5,81432.48,6.3,-0.429,0.00015,30.36437]
[1778461140674,34.5,81432.48,6.3,-0.429,0.00015,30.36437]
[1778461141068,34.5,81435.04,6.3,-0.42863,0.00015,30.36011]
[1778461141347,34.5,81442.5,6.3,-0.42753,0.00015,30.34752]
[1778461143578,34.5,81440.46,6.3,-0.42783,0.00015,30.35099]
[1778461143679,34.5,81441.04,6.3,-0.42775,0.00015,30.35001]
[1778461146098,34.5,81443.68,6.3,-0.42736,0.00015,30.3455]
[1778461148602,34.5,81446.13,6.3,-0.427,0.00015,30.34129]
[1778461148667,34.5,81446.13,6.3,-0.427,0.00015,30.34129]
[1778461149838,34.5,81458.2,6.3,-0.42522,0.00015,30.32024]
[1778461155446,34.5,81461.39,6.3,-0.42476,0.00015,30.31461]
[1778461160770,34.5,81466.88,6.3,-0.42396,0.00015,30.30482]
[1778461170551,34.51,81462.72,6.3,-0.42458,0.00015,30.31249]
[1778461175586,34.51,81462.31,6.3,-0.42464,0.00015,30.31]
[1778461180621,34.51,81458.38,6.3,-0.42522,0.00015,30.31705]
[1778461185656,34.52,81464.51,6.3,-0.42432,0.00015,30.30619]
[1778461190691,34.52,81462.77,6.3,-0.42458,0.00015,30.30937]
[1778461194719,34.52,81472.02,6.3,-0.42323,0.00015,30.29274]
[1778461197610,34.52,81472.18,6.3,-0.42321,0.00015,30.29249]
[1778461198639,34.52,81472.96,6.3,-0.4231,0.00015,30.29109]
[1778461199761,34.52,81458.09,6.3,-0.42528,0.00015,30.31783]
[1778461201356,34.52,81457.73,6.3,-0.42533,0.00015,30.31847]
[1778461201866,34.52,81457.73,6.3,-0.42533,0.00015,30.31847]
[1778461201776,34.53,81476.62,6.3,-0.42257,0.00015,30.28441]
[1778461201901,34.53,81476.62,6.3,-0.42257,0.00015,30.28441]
[1778461202171,34.53,81476.62,6.3,-0.42257,0.00015,30.28441]
[1778461202782,34.53,81473.97,6.3,-0.42295,0.00015,30.28928]
[1778461204797,34.53,81464.88,6.3,-0.42429,0.00015,30.3058]
[1778461205703,34.53,81464.88,6.3,-0.42429,0.00015,30.3058]
[1778461205804,34.53,81450.81,6.3,-0.42635,0.00015,30.33065]
[1778461206810,34.53,81443.0,6.3,-0.4275,0.00015,30.3441]
[1778461207477,34.53,81443.0,6.3,-0.4275,0.00015,30.3441]
[1778461207817,34.53,81443.29,6.3,-0.42746,0.00015,30.34361]
[1778461209831,34.53,81451.33,6.3,-0.42628,0.00015,30.32977]
[1778461214867,34.53,81450.6,6.3,-0.42639,0.00015,30.33104]
[1778461217616,34.53,81449.02,6.3,-0.42662,0.00015,30.33378]
[1778461217888,34.53,81443.72,6.3,-0.4274,0.00015,30.34288]
[1778461218834,34.53,81443.72,6.3,-0.4274,0.00015,30.34288]
[1778461220029,34.53,81438.51,6.3,-0.42816,0.00015,30.35173]
[1778461220090,34.53,81438.51,6.3,-0.42816,0.00015,30.35173]
[1778461220337,34.53,81438.51,6.3,-0.42816,0.00015,30.35173]
[1778461220622,34.53,81438.51,6.3,-0.42816,0.00015,30.35173]
[1778461221030,34.53,81438.51,6.3,-0.42816,0.00015,30.35174]
[1778461221224,34.53,81438.51,6.3,-0.42816,0.00015,30.35174]
[1778461221265,34.53,81438.51,6.3,-0.42816,0.00015,30.35174]
[1778461221275,34.53,81438.51,6.3,-0.42816,0.00015,30.35174]
[1778461221365,34.53,81438.51,6.3,-0.42816,0.00015,30.35174]
[1778461221366,34.53,81430.68,6.3,-0.42932,0.00015,30.3648]
[1778461222028,34.53,81430.68,6.3,-0.42932,0.00015,30.3648]
[1778461222374,34.53,81430.68,6.3,-0.42932,0.00015,30.3648]
[1778461223930,34.53,81438.35,6.3,-0.42819,0.00015,30.35202]
[1778461225421,34.53,81438.35,6.3,-0.42819,0.00015,30.35202]
[1778461225471,34.53,81435.22,6.3,-0.42865,0.00015,30.35728]
[1778461226951,34.53,81447.18,6.3,-0.42689,0.00015,30.33697]
[1778461231663,34.53,81444.6,6.3,-0.42726,0.00015,30.34132]
[1778461234574,34.52,81434.69,6.3,-0.42871,0.00015,30.35473]
[1778461234765,34.52,81434.69,6.3,-0.42871,0.00015,30.35473]
[1778461234769,34.52,81434.69,6.3,-0.42871,0.00015,30.35473]
[1778461234831,34.52,81435.11,6.3,-0.42865,0.00015,30.354]
[1778461235975,34.52,81432.33,6.3,-0.42906,0.00015,30.35863]
[1778461236364,34.52,81432.33,6.3,-0.42906,0.00015,30.35863]
[1778461236454,34.52,81427.6,6.3,-0.42975,0.00015,30.36646]
[1778461237026,34.52,81434.55,6.3,-0.42873,0.00015,30.35496]
[1778461242061,34.52,81436.94,6.3,-0.42837,0.00015,30.35086]
[1778461247096,34.51,81431.89,6.3,-0.42911,0.00015,30.35919]
[1778461252131,34.51,81430.36,6.3,-0.42932,0.00015,30.36161]
[1778461253484,34.51,81430.36,6.3,-0.42932,0.00015,30.36161]
[1778461253820,34.51,81430.36,6.3,-0.42932,0.00015,30.36161]
[1778461253830,34.51,81430.36,6.3,-0.42932,0.00015,30.36161]
[1778461253896,34.51,81431.11,6.3,-0.42921,0.00015,30.36032]
[1778461259185,34.51,81427.66,6.3,-0.42972,0.00015,30.36607]
[1778461260114,34.51,81427.66,6.3,-0.42972,0.00015,30.36607]
[1778461260140,34.51,81427.66,6.3,-0.42972,0.00015,30.36607]
[1778461260201,34.51,81427.66,6.3,-0.42972,0.00015,30.36607]
[1778461260229,34.51,81427.66,6.3,-0.42972,0.00015,30.36607]
[1778461260360,34.51,81427.66,6.3,-0.42972,0.00015,30.36607]
[1778461260494,34.51,81427.66,6.3,-0.42972,0.00015,30.36607]
[1778461260581,34.51,81427.66,6.3,-0.42972,0.00015,30.36607]
[1778461260916,34.51,81427.66,6.3,-0.42972,0.00015,30.36607]
[1778461260929,34.51,81427.66,6.3,-0.42972,0.00015,30.36607]
[1778461261169,34.51,81426.34,6.3,-0.42992,0.00015,30.36826]
[1778461261691,34.51,81409.78,6.3,-0.43236,0.00015,30.39478]
[1778461262473,34.51,81398.08,6.3,-0.43408,0.00015,30.41282]
[1778461263085,34.51,81398.08,6.3,-0.43408,0.00015,30.41282]
[1778461265643,34.51,81398.09,6.3,-0.43408,0.00015,30.41276]
[1778461265744,34.51,81399.25,6.3,-0.4339,0.00015,30.41098]
[1778461266519,34.51,81399.25,6.3,-0.4339,0.00015,30.41098]
[1778461266851,34.51,81399.25,6.3,-0.4339,0.00015,30.41098]
[1778461266899,34.51,81399.25,6.3,-0.4339,0.00015,30.41098]
[1778461267012,34.51,81394.38,6.3,-0.43462,0.00015,30.41836]
[1778461267068,34.51,81394.38,6.3,-0.43462,0.00015,30.41836]
[1778461267243,34.51,81384.04,6.3,-0.43615,0.00015,30.43368]
[1778461270264,34.51,81380.29,6.3,-0.4367,0.00015,30.43913]
[1778461272875,34.51,81380.14,6.3,-0.43672,0.00015,30.43934]
[1778461274292,34.51,81371.79,6.3,-0.43796,0.00015,30.45125]
[1778461279647,34.51,81377.48,6.3,-0.43712,0.00015,30.44314]
[1778461279758,34.51,81377.48,6.3,-0.43712,0.00015,30.44314]
[1778461285369,34.5,81365.13,6.3,-0.43894,0.00015,30.46048]
[1778461290404,34.5,81362.25,6.3,-0.43936,0.00015,30.46439]
[1778461291447,34.5,81362.25,6.3,-0.43936,0.00015,30.46439]
[1778461291651,34.5,81362.25,6.3,-0.43936,0.00015,30.46439]
[1778461291967,34.5,81362.25,6.3,-0.43936,0.00015,30.46439]
[1778461292097,34.5,81361.03,6.3,-0.43953,0.00015,30.46277]
[1778461292128,34.5,81361.03,6.3,-0.43953,0.00015,30.46277]
[1778461292165,34.5,81361.03,6.3,-0.43953,0.00015,30.46277]
[1778461292214,34.5,81361.03,6.3,-0.43953,0.00015,30.46277]
[1778461292289,34.5,81361.03,6.3,-0.43953,0.00015,30.46277]
[1778461292395,34.5,81361.03,6.3,-0.43953,0.00015,30.46277]
[1778461292507,34.5,81361.03,6.3,-0.43953,0.00015,30.46277]
[1778461292721,34.5,81361.03,6.3,-0.43953,0.00015,30.46277]
[1778461292828,34.5,81361.03,6.3,-0.43953,0.00015,30.46277]
[1778461292848,34.5,81361.03,6.3,-0.43953,0.00015,30.46277]
[1778461292979,34.5,81361.03,6.3,-0.43953,0.00015,30.46277]
[1778461292933,34.5,81332.09,6.3,-0.44382,0.00015,30.5005]
[1778461293215,34.5,81332.09,6.3,-0.44382,0.00015,30.5005]
[1778461293234,34.5,81332.09,6.3,-0.44382,0.00015,30.5005]
[1778461293682,34.5,81332.09,6.3,-0.44382,0.00015,30.5005]
[1778461293931,34.5,81303.25,6.3,-0.4481,0.00015,30.53457]
[1778461294427,34.5,81303.25,6.3,-0.4481,0.00015,30.53457]
[1778461294657,34.5,81306.46,6.3,-0.44762,0.00015,30.53096]
[1778461296059,34.5,81305.67,6.3,-0.44774,0.00015,30.53186]
[1778461297767,34.5,81305.09,6.3,-0.44783,0.00015,30.53251]
[1778461303520,34.5,81299.21,6.3,-0.4487,0.00015,30.53909]
[1778461305830,34.5,81300.12,6.3,-0.44857,0.00015,30.53808]
[1778461305910,34.5,81313.06,6.3,-0.44665,0.00015,30.5234]
[1778461306025,34.5,81313.06,6.3,-0.44665,0.00015,30.5234]
[1778461306770,34.5,81313.06,6.3,-0.44665,0.00015,30.5234]
[1778461307587,34.5,81318.01,6.3,-0.44591,0.00015,30.51759]
[1778461307964,34.5,81318.01,6.3,-0.44591,0.00015,30.51759]
[1778461308202,34.5,81317.19,6.3,-0.44603,0.00015,30.51855]
[1778461308213,34.5,81317.19,6.3,-0.44603,0.00015,30.51855]
[1778461308270,34.5,81317.19,6.3,-0.44603,0.00015,30.51855]
[1778461311227,34.5,81315.98,6.3,-0.44621,0.00015,30.51995]
[1778461311579,34.5,81311.71,6.3,-0.44684,0.00015,30.52493]
[1778461314032,34.5,81313.81,6.3,-0.44653,0.00015,30.5225]
[1778461314600,34.5,81317.59,6.3,-0.44597,0.00015,30.51806]
[1778461317827,34.5,81317.72,6.3,-0.44595,0.00015,30.51789]
[1778461317966,34.5,81317.72,6.3,-0.44595,0.00015,30.51789]
[1778461318144,34.5,81318.44,6.3,-0.44584,0.00015,30.51702]
[1778461318628,34.49,81326.23,6.3,-0.44468,0.00015,30.50765]
[1778461319484,34.49,81326.23,6.3,-0.44468,0.00015,30.50765]
[1778461319519,34.49,81326.23,6.3,-0.44468,0.00015,30.50765]
[1778461319808,34.49,81326.23,6.3,-0.44468,0.00015,30.50765]
[1778461319873,34.49,81326.23,6.3,-0.44468,0.00015,30.50765]
[1778461319971,34.49,81340.62,6.3,-0.44255,0.00015,30.48968]
[1778461320881,34.49,81340.62,6.3,-0.44255,0.00015,30.48968]
[1778461320930,34.49,81351.23,6.3,-0.44098,0.00015,30.47586]
[1778461322060,34.49,81347.65,6.3,-0.44151,0.00015,30.48057]
[1778461322064,34.49,81347.65,6.3,-0.44151,0.00015,30.48057]
[1778461322424,34.49,81347.65,6.3,-0.44151,0.00015,30.48057]
[1778461322479,34.49,81347.65,6.3,-0.44151,0.00015,30.48057]
[1778461322751,34.49,81347.65,6.3,-0.44151,0.00015,30.48057]
[1778461322861,34.49,81347.65,6.3,-0.44151,0.00015,30.48057]
[1778461322967,34.49,81336.36,6.3,-0.44318,0.00015,30.49508]
[1778461323170,34.49,81336.36,6.3,-0.44318,0.00015,30.49508]
[1778461323995,34.49,81336.36,6.3,-0.44318,0.00015,30.49508]
[1778461325229,34.49,81331.93,6.3,-0.44384,0.00015,30.50062]
[1778461325345,34.49,81331.93,6.3,-0.44384,0.00015,30.50062]
[1778461326258,34.49,81331.11,6.3,-0.44396,0.00015,30.50163]
[1778461326775,34.49,81331.11,6.3,-0.44396,0.00015,30.50163]
[1778461327068,34.49,81337.04,6.3,-0.44308,0.00015,30.49421]
[1778461327254,34.49,81337.04,6.3,-0.44308,0.00015,30.49421]
[1778461327272,34.49,81337.04,6.3,-0.44308,0.00015,30.49421]
[1778461327273,34.49,81337.04,6.3,-0.44308,0.00015,30.49421]
[1778461327698,34.49,81350.48,6.3,-0.44109,0.00015,30.47682]
[1778461328051,34.49,81350.48,6.3,-0.44109,0.00015,30.47682]
[1778461330042,34.49,81356.51,6.3,-0.44019,0.00015,30.46877]
[1778461331108,34.49,81353.76,6.3,-0.4406,0.00015,30.47244]
[1778461331900,34.49,81353.76,6.3,-0.4406,0.00015,30.47244]
[1778461332983,34.49,81353.36,6.3,-0.44066,0.00015,30.47297]
[1778461336762,34.49,81368.55,6.3,-0.4384,0.00015,30.45219]
[1778461337086,34.49,81368.55,6.3,-0.4384,0.00015,30.45219]
[1778461337149,34.49,81368.55,6.3,-0.4384,0.00015,30.45219]
[1778461340237,34.49,81361.88,6.3,-0.43939,0.00015,30.46142]
[1778461343571,34.49,81355.43,6.3,-0.44035,0.00015,30.47015]
[1778461343600,34.49,81355.43,6.3,-0.44035,0.00015,30.47015]
[1778461343926,34.49,81355.43,6.3,-0.44035,0.00015,30.47015]
[1778461344023,34.49,81355.43,6.3,-0.44035,0.00015,30.47015]
[1778461343965,34.49,81353.66,6.3,-0.44061,0.00015,30.47251]
[1778461344506,34.49,81353.66,6.3,-0.44061,0.00015,30.47251]
[1778461344561,34.49,81353.66,6.3,-0.44061,0.00015,30.47251]
[1778461344668,34.49,81353.66,6.3,-0.44061,0.00015,30.47251]
[1778461344815,34.49,81353.66,6.3,-0.44061,0.00015,30.47251]
[1778461344960,34.49,81353.66,6.3,-0.44061,0.00015,30.47251]
[1778461345060,34.49,81337.51,6.3,-0.443,0.00015,30.49352]
[1778461345393,34.49,81337.51,6.3,-0.443,0.00015,30.49352]
[1778461345830,34.49,81317.76,6.3,-0.44593,0.00015,30.51773]
[1778461346837,34.49,81317.73,6.3,-0.44594,0.00015,30.51777]
[1778461347102,34.49,81317.73,6.3,-0.44594,0.00015,30.51777]
[1778461347275,34.49,81317.73,6.3,-0.44594,0.00015,30.51777]
[1778461347875,34.49,81317.73,6.3,-0.44594,0.00015,30.51777]
[1778461347881,34.49,81308.31,6.3,-0.44734,0.00015,30.52873]
[1778461353886,34.49,81303.36,6.3,-0.44807,0.00015,30.53109]
[1778461355359,34.49,81303.91,6.3,-0.44799,0.00015,30.53048]
[1778461356069,34.49,81303.91,6.3,-0.44799,0.00015,30.53048]
[1778461356238,34.49,81301.34,6.3,-0.44837,0.00015,30.53336]
[1778461356350,34.49,81301.34,6.3,-0.44837,0.00015,30.53336]
[1778461356433,34.49,81301.34,6.3,-0.44837,0.00015,30.53336]
[1778461357020,34.49,81292.33,6.3,-0.44971,0.00015,30.54321]
[1778461357402,34.49,81292.33,6.3,-0.44971,0.00015,30.54321]
[1778461361543,34.49,81299.05,6.3,-0.44871,0.00015,30.53589]
[1778461362951,34.49,81291.42,6.3,-0.44985,0.00015,30.54419]
[1778461366178,34.49,81290.82,6.3,-0.44994,0.00015,30.54483]
[1778461366981,34.49,81283.62,6.3,-0.45101,0.00015,30.55241]
[1778461367929,34.49,81283.62,6.3,-0.45101,0.00015,30.55241]
[1778461368587,34.49,81283.03,6.3,-0.45109,0.00015,30.55302]
[1778461369522,34.49,81283.63,6.3,-0.451,0.00015,30.55239]
[1778461372826,34.49,81282.82,6.3,-0.45112,0.00015,30.55322]
[1778461373920,34.49,81286.81,6.3,-0.45053,0.00015,30.54906]
[1778461377719,34.49,81295.85,6.3,-0.44918,0.00015,30.53938]
[1778461378339,34.49,81297.37,6.3,-0.44896,0.00015,30.53772]
[1778461381906,34.49,81302.12,6.3,-0.44825,0.00015,30.53247]
[1778461382095,34.49,81308.94,6.3,-0.44724,0.00015,30.52476]
[1778461382548,34.49,81308.94,6.3,-0.44724,0.00015,30.52476]
[1778461382840,34.49,81308.94,6.3,-0.44724,0.00015,30.52476]
[1778461382898,34.49,81308.94,6.3,-0.44724,0.00015,30.52476]
[1778461383101,34.49,81318.25,6.3,-0.44586,0.00015,30.51392]
[1778461384497,34.49,81319.89,6.3,-0.44561,0.00015,30.51196]
[1778461384509,34.49,81319.89,6.3,-0.44561,0.00015,30.51196]
[1778461384689,34.49,81319.89,6.3,-0.44561,0.00015,30.51196]
[1778461385115,34.49,81333.94,6.3,-0.44353,0.00015,30.49479]
[1778461385125,34.49,81333.94,6.3,-0.44353,0.00015,30.49479]
[1778461385714,34.49,81333.94,6.3,-0.44353,0.00015,30.49479]
[1778461385717,34.49,81333.94,6.3,-0.44353,0.00015,30.49479]
[1778461385880,34.49,81333.94,6.3,-0.44353,0.00015,30.49479]
[1778461385908,34.49,81333.94,6.3,-0.44353,0.00015,30.49479]
[1778461385977,34.49,81333.94,6.3,-0.44353,0.00015,30.49479]
[1778461386068,34.49,81333.94,6.3,-0.44353,0.00015,30.49479]
[1778461386287,34.49,81333.94,6.3,-0.44353,0.00015,30.49479]
[1778461386923,34.49,81354.7,6.3,-0.44045,0.00015,30.46791]
[1778461388071,34.49,81354.7,6.3,-0.44045,0.00015,30.46791]
[1778461388176,34.49,81354.7,6.3,-0.44045,0.00015,30.46791]
[1778461388734,34.49,81356.17,6.3,-0.44024,0.00015,30.46594]
[1778461389069,34.49,81356.17,6.3,-0.44024,0.00015,30.46594]
[1778461389146,34.49,81353.3,6.3,-0.44066,0.00015,30.46978]
[1778461389272,34.49,81363.75,6.3,-0.43911,0.00015,30.45562]
[1778461390354,34.49,81363.75,6.3,-0.43911,0.00015,30.45562]
[1778461390384,34.49,81363.75,6.3,-0.43911,0.00015,30.45562]
[1778461390969,34.49,81363.75,6.3,-0.43911,0.00015,30.45562]
[1778461390982,34.49,81362.46,6.3,-0.43931,0.00015,30.45742]
[1778461394096,34.49,81370.66,6.3,-0.43809,0.00015,30.44601]
[1778461395869,34.49,81372.38,6.3,-0.43784,0.00015,30.44358]
[1778461398216,34.49,81379.88,6.3,-0.43673,0.00015,30.43285]
[1778461403251,34.49,81381.88,6.3,-0.43643,0.00015,30.42996]
[1778461404239,34.49,81381.88,6.3,-0.43643,0.00015,30.42996]
[1778461407552,34.49,81388.92,6.3,-0.43539,0.00015,30.41963]
[1778461407936,34.49,81388.92,6.3,-0.43539,0.00015,30.41963]
[1778461408108,34.49,81388.92,6.3,-0.43539,0.00015,30.41963]
[1778461408124,34.49,81388.92,6.3,-0.43539,0.00015,30.41963]
[1778461409463,34.49,81395.27,6.3,-0.43446,0.00015,30.41015]
[1778461409513,34.49,81395.27,6.3,-0.43446,0.00015,30.41015]
[1778461409590,34.49,81395.27,6.3,-0.43446,0.00015,30.41015]
[1778461409731,34.49,81395.27,6.3,-0.43446,0.00015,30.41015]
[1778461410074,34.49,81395.27,6.3,-0.43446,0.00015,30.41015]
[1778461410116,34.49,81404.54,6.3,-0.43309,0.00015,30.39599]
[1778461410995,34.49,81382.36,6.3,-0.43636,0.00015,30.4293]
[1778461411910,34.49,81372.98,6.3,-0.43775,0.00015,30.43949]
[1778461412589,34.49,81372.98,6.3,-0.43775,0.00015,30.43949]
[1778461416486,34.49,81375.91,6.3,-0.43731,0.00015,30.4353]
[1778461417919,34.49,81386.75,6.3,-0.43571,0.00015,30.41957]
[1778461423397,34.49,81380.96,6.3,-0.43656,0.00015,30.42803]
[1778461426421,34.49,81373.48,6.3,-0.43767,0.00015,30.43876]
[1778461427427,34.49,81365.61,6.3,-0.43883,0.00015,30.44979]
[1778461432462,34.49,81367.73,6.3,-0.43852,0.00015,30.44681]
[1778461433812,34.49,81367.73,6.3,-0.43852,0.00015,30.44681]
[1778461433873,34.49,81367.73,6.3,-0.43852,0.00015,30.44681]
[1778461433999,34.49,81367.73,6.3,-0.43852,0.00015,30.44681]
[1778461434100,34.49,81367.5,6.3,-0.43855,0.00015,30.44712]
[1778461434476,34.49,81357.03,6.3,-0.4401,0.00015,30.46148]
[1778461439511,34.49,81354.57,6.3,-0.44047,0.00015,30.46483]
[1778461440181,34.49,81354.57,6.3,-0.44047,0.00015,30.46483]
[1778461440518,34.49,81356.08,6.3,-0.44025,0.00015,30.46281]
[1778461441525,34.49,81365.32,6.3,-0.43888,0.00015,30.4502]
[1778461443542,34.49,81357.89,6.3,-0.43998,0.00015,30.46036]
[1778461444363,34.49,81357.89,6.3,-0.43998,0.00015,30.46036]
[1778461446597,34.49,81355.97,6.3,-0.44026,0.00015,30.46294]
[1778461448612,34.49,81374.22,6.3,-0.43756,0.00015,30.43768]
[1778461450763,34.49,81377.42,6.3,-0.43708,0.00015,30.43311]
[1778461452606,34.49,81384.91,6.3,-0.43598,0.00015,30.42225]
[1778461454620,34.49,81372.47,6.3,-0.43782,0.00015,30.44018]
[1778461459655,34.49,81370.3,6.3,-0.43814,0.00015,30.44326]
[1778461464691,34.49,81356.88,6.3,-0.44013,0.00015,30.46173]
[1778461465869,34.49,81356.88,6.3,-0.44013,0.00015,30.46173]
[1778461471740,34.49,81356.45,6.3,-0.44018,0.00015,30.45901]
[1778461472462,34.49,81356.45,6.3,-0.44018,0.00015,30.45901]
[1778461474119,34.49,81352.75,6.3,-0.44073,0.00015,30.46396]
[1778461474161,34.49,81349.83,6.3,-0.44116,0.00015,30.46782]
[1778461474306,34.49,81349.83,6.3,-0.44116,0.00015,30.46782]
[1778461474791,34.49,81349.83,6.3,-0.44116,0.00015,30.46782]
[1778461474828,34.49,81350.93,6.3,-0.441,0.00015,30.46638]
[1778461476959,34.49,81357.95,6.3,-0.43996,0.00015,30.45697]
[1778461482818,34.49,81363.34,6.3,-0.43916,0.00015,30.4496]
[1778461488863,34.49,81363.77,6.3,-0.4391,0.00015,30.44899]
[1778461493898,34.49,81363.82,6.3,-0.43909,0.00015,30.44891]
[1778461496686,34.49,81364.23,6.3,-0.43903,0.00015,30.44834]
[1778461496709,34.49,81364.23,6.3,-0.43903,0.00015,30.44834]
[1778461496721,34.49,81364.23,6.3,-0.43903,0.00015,30.44834]
[1778461496852,34.49,81364.23,6.3,-0.43903,0.00015,30.44834]
[1778461497192,34.49,81355.88,6.3,-0.44026,0.00015,30.45972]
[1778461497957,34.49,81355.88,6.3,-0.44026,0.00015,30.45972]
[1778461498059,34.49,81333.2,6.3,-0.44363,0.00015,30.48914]
[1778461499099,34.49,81332.27,6.3,-0.44377,0.00015,30.49032]
[1778461501649,34.49,81332.11,6.3,-0.44379,0.00015,30.49055]
[1778461502736,34.49,81330.39,6.3,-0.44405,0.00015,30.49271]
[1778461502777,34.49,81330.39,6.3,-0.44405,0.00015,30.49271]
[1778461502779,34.49,81330.39,6.3,-0.44405,0.00015,30.49271]
[1778461502800,34.49,81330.39,6.3,-0.44405,0.00015,30.49271]
[1778461503164,34.49,81330.39,6.3,-0.44405,0.00015,30.49271]
[1778461503395,34.49,81326.89,6.3,-0.44457,0.00015,30.49703]
[1778461503548,34.49,81326.89,6.3,-0.44457,0.00015,30.49703]
[1778461503661,34.49,81326.89,6.3,-0.44457,0.00015,30.49703]
[1778461503662,34.49,81326.89,6.3,-0.44457,0.00015,30.49703]
[1778461503850,34.49,81326.89,6.3,-0.44457,0.00015,30.49703]
[1778461503909,34.49,81326.89,6.3,-0.44457,0.00015,30.49703]
[1778461504009,34.49,81326.89,6.3,-0.44457,0.00015,30.49703]
[1778461504090,34.49,81326.89,6.3,-0.44457,0.00015,30.49703]
[1778461504163,34.49,81306.59,6.3,-0.44759,0.00015,30.52095]
[1778461504445,34.49,81306.59,6.3,-0.44759,0.00015,30.52095]
[1778461504480,34.49,81306.59,6.3,-0.44759,0.00015,30.52095]
[1778461504558,34.49,81306.59,6.3,-0.44759,0.00015,30.52095]
[1778461505014,34.49,81306.59,6.3,-0.44759,0.00015,30.52095]
[1778461505089,34.49,81296.26,6.3,-0.44912,0.00015,30.53247]
[1778461505444,34.49,81296.26,6.3,-0.44912,0.00015,30.53247]
[1778461505551,34.49,81296.26,6.3,-0.44912,0.00015,30.53247]
[1778461506056,34.49,81296.26,6.3,-0.44912,0.00015,30.53247]
[1778461506080,34.49,81305.92,6.3,-0.44769,0.00015,30.52172]
[1778461512062,34.5,81306.82,6.3,-0.44755,0.00015,30.52072]
[1778461513850,34.5,81307.08,6.3,-0.44752,0.00015,30.52043]
[1778461513856,34.5,81307.08,6.3,-0.44752,0.00015,30.52043]
[1778461514076,34.5,81313.62,6.3,-0.44655,0.00015,30.51291]
[1778461517520,34.49,81319.96,6.3,-0.4456,0.00015,30.50541]
[1778461517588,34.49,81319.96,6.3,-0.4456,0.00015,30.50541]
[1778461517644,34.49,81319.96,6.3,-0.4456,0.00015,30.50541]
[1778461518382,34.49,81323.79,6.3,-0.44503,0.00015,30.5008]
[1778461521899,34.49,81317.28,6.3,-0.446,0.00015,30.50856]
[1778461524351,34.49,81327.76,6.3,-0.44444,0.00015,30.49592]
[1778461525457,34.49,81325.7,6.3,-0.44474,0.00015,30.49843]
[1778461527292,34.49,81323.22,6.3,-0.44511,0.00015,30.50143]
[1778461529610,34.49,81327.05,6.3,-0.44454,0.00015,30.49676]
[1778461529766,34.49,81327.05,6.3,-0.44454,0.00015,30.49676]
[1778461530069,34.49,81327.05,6.3,-0.44454,0.00015,30.49676]
[1778461530188,34.49,81339.47,6.3,-0.4427,0.00015,30.48124]
[1778461530403,34.49,81339.47,6.3,-0.4427,0.00015,30.48124]
[1778461530605,34.49,81339.47,6.3,-0.4427,0.00015,30.48124]
[1778461530799,34.49,81339.47,6.3,-0.4427,0.00015,30.48124]
[1778461531400,34.49,81339.73,6.3,-0.44266,0.00015,30.47766]
[1778461531452,34.49,81339.73,6.3,-0.44266,0.00015,30.47766]
[1778461531890,34.49,81339.73,6.3,-0.44266,0.00015,30.47766]
[1778461532616,34.49,81340.74,6.3,-0.44251,0.00015,30.47637]
[1778461532639,34.49,81340.74,6.3,-0.44251,0.00015,30.47637]
[1778461533008,34.49,81340.74,6.3,-0.44251,0.00015,30.47637]
[1778461533070,34.49,81340.74,6.3,-0.44251,0.00015,30.47637]
[1778461533209,34.49,81350.9,6.3,-0.441,0.00015,30.46315]
[1778461536230,34.49,81358.12,6.3,-0.43993,0.00015,30.45349]
[1778461537950,34.49,81357.57,6.3,-0.44001,0.00015,30.45424]
[1778461538075,34.49,81357.57,6.3,-0.44001,0.00015,30.45424]
[1778461538244,34.49,81368.73,6.3,-0.43836,0.00015,30.4389]
[1778461543279,34.49,81366.57,6.3,-0.43869,0.00015,30.44196]
[1778461549321,34.5,81366.64,6.3,-0.43868,0.00015,30.44191]
[1778461552519,34.5,81370.67,6.3,-0.43809,0.00015,30.43631]
[1778461552532,34.5,81378.16,6.3,-0.43698,0.00015,30.42566]
[1778461556520,34.5,81383.59,6.3,-0.43618,0.00015,30.41785]
[1778461556659,34.5,81383.59,6.3,-0.43618,0.00015,30.41785]
[1778461557640,34.5,81386.29,6.3,-0.43579,0.00015,30.41393]
[1778461558108,34.5,81386.29,6.3,-0.43579,0.00015,30.41393]
[1778461558324,34.5,81391.04,6.3,-0.43508,0.00015,30.4069]
[1778461558837,34.5,81391.04,6.3,-0.43508,0.00015,30.4069]
[1778461558839,34.5,81392.6,6.3,-0.43485,0.00015,30.40455]
[1778461559799,34.5,81392.6,6.3,-0.43485,0.00015,30.40455]
[1778461560272,34.5,81392.6,6.3,-0.43485,0.00015,30.40455]
[1778461560374,34.5,81392.47,6.3,-0.43487,0.00015,30.40473]
[1778461560390,34.5,81392.47,6.3,-0.43487,0.00015,30.40473]
[1778461560561,34.5,81392.47,6.3,-0.43487,0.00015,30.40473]
[1778461560695,34.5,81392.47,6.3,-0.43487,0.00015,30.40473]
[1778461560978,34.5,81407.35,6.3,-0.43267,0.00015,30.38198]
[1778461561352,34.5,81407.35,6.3,-0.43267,0.00015,30.38198]
[1778461562087,34.5,81407.35,6.3,-0.43267,0.00015,30.38198]
[1778461562147,34.5,81411.08,6.3,-0.43212,0.00015,30.37612]
[1778461562900,34.5,81411.08,6.3,-0.43212,0.00015,30.37612]
[1778461563471,34.5,81408.82,6.3,-0.43245,0.00015,30.37966]
[1778461563512,34.5,81408.82,6.3,-0.43245,0.00015,30.37966]
[1778461563541,34.5,81407.4,6.3,-0.43266,0.00015,30.38187]
[1778461565165,34.5,81400.37,6.3,-0.4337,0.00015,30.39276]
[1778461566321,34.5,81398.22,6.3,-0.43402,0.00015,30.39605]
[1778461567434,34.5,81398.37,6.3,-0.434,0.00015,30.39583]
[1778461568071,34.5,81398.37,6.3,-0.434,0.00015,30.39583]
[1778461568911,34.51,81388.63,6.3,-0.43544,0.00015,30.41051]
[1778461574502,34.51,81385.21,6.3,-0.43595,0.00015,30.41564]
[1778461579537,34.52,81385.32,6.3,-0.43594,0.00015,30.41556]
[1778461582097,34.52,81396.29,6.3,-0.43433,0.00015,30.39929]
[1778461587594,34.52,81396.03,6.3,-0.43438,0.00015,30.39979]
[1778461592629,34.53,81391.18,6.3,-0.4351,0.00015,30.40389]
[1778461593342,34.53,81391.18,6.3,-0.4351,0.00015,30.40389]
[1778461593613,34.53,81391.18,6.3,-0.4351,0.00015,30.40389]
[1778461598671,34.53,81392.32,6.3,-0.43493,0.00015,30.40221]
[1778461600988,34.53,81390.98,6.3,-0.43513,0.00015,30.40421]
[1778461601072,34.53,81390.98,6.3,-0.43513,0.00015,30.40421]
[1778461601779,34.53,81377.82,6.3,-0.43707,0.00015,30.42344]
[1778461607735,34.53,81372.11,6.3,-0.43792,0.00015,30.43162]
[1778461610755,34.54,81363.13,6.3,-0.43925,0.00015,30.44412]
[1778461615790,34.54,81363.36,6.3,-0.43922,0.00015,30.44383]
[1778461621164,34.54,81363.62,6.3,-0.43918,0.00015,30.44349]
[1778461623727,34.54,81372.93,6.3,-0.4378,0.00015,30.43054]
[1778461625068,34.54,81373.68,6.3,-0.43769,0.00015,30.42948]
[1778461627880,34.54,81365.63,6.3,-0.43889,0.00015,30.44077]
[1778461628822,34.54,81365.63,6.3,-0.43889,0.00015,30.44077]
[1778461633923,34.54,81364.76,6.3,-0.43902,0.00015,30.442]
[1778461638958,34.54,81370.42,6.3,-0.43818,0.00015,30.43416]
[1778461642558,34.55,81372.31,6.3,-0.43791,0.00015,30.43153]
[1778461645969,34.55,81376.19,6.3,-0.43734,0.00015,30.42606]
[1778461647676,34.55,81378.88,6.3,-0.43694,0.00015,30.42222]
[1778461647822,34.55,81378.88,6.3,-0.43694,0.00015,30.42222]
[1778461649462,34.55,81387.5,6.3,-0.43567,0.00015,30.40968]
[1778461653757,34.55,81387.58,6.3,-0.43565,0.00015,30.40629]
[1778461657863,34.55,81386.87,6.3,-0.43575,0.00015,30.40733]
[1778461659731,34.55,81394.75,6.3,-0.43459,0.00015,30.39563]
[1778461660109,34.55,81399.47,6.3,-0.4339,0.00015,30.38849]
[1778461660578,34.55,81399.47,6.3,-0.4339,0.00015,30.38849]
[1778461662203,34.55,81404.96,6.3,-0.43309,0.00015,30.38005]
[1778461662247,34.55,81404.96,6.3,-0.43309,0.00015,30.38005]
[1778461668100,34.54,81410.56,6.3,-0.43225,0.00015,30.37124]
[1778461668118,34.54,81410.56,6.3,-0.43225,0.00015,30.37124]
[1778461668138,34.54,81410.56,6.3,-0.43225,0.00015,30.37124]
[1778461668623,34.54,81413.5,6.3,-0.43182,0.00015,30.3666]
[1778461668876,34.54,81413.5,6.3,-0.43182,0.00015,30.3666]
[1778461668929,34.54,81413.5,6.3,-0.43182,0.00015,30.3666]
[1778461669874,34.54,81416.44,6.3,-0.43139,0.00015,30.36192]
[1778461670386,34.54,81416.44,6.3,-0.43139,0.00015,30.36192]
[1778461675421,34.54,81415.26,6.3,-0.43155,0.00015,30.36374]
[1778461678874,34.54,81416.77,6.3,-0.43133,0.00015,30.36131]
[1778461684285,34.54,81417.27,6.3,-0.43125,0.00015,30.36047]
[1778461684479,34.54,81417.27,6.3,-0.43125,0.00015,30.36047]
[1778461686071,34.54,81414.91,6.3,-0.4316,0.00015,30.36422]
[1778461686099,34.54,81414.91,6.3,-0.4316,0.00015,30.36422]
[1778461687701,34.54,81407.17,6.3,-0.43274,0.00015,30.37637]
[1778461688724,34.53,81407.05,6.3,-0.43276,0.00015,30.37654]
[1778461688779,34.53,81407.05,6.3,-0.43276,0.00015,30.37654]
[1778461689267,34.53,81407.05,6.3,-0.43276,0.00015,30.37654]
[1778461689323,34.53,81399.78,6.3,-0.43383,0.00015,30.38773]
[1778461690655,34.53,81396.44,6.3,-0.43432,0.00015,30.39278]
[1778461691341,34.53,81397.76,6.3,-0.43412,0.00015,30.39079]
[1778461694662,34.53,81396.31,6.3,-0.43434,0.00015,30.393]
[1778461695370,34.53,81395.68,6.3,-0.43443,0.00015,30.39393]
[1778461696686,34.53,81395.68,6.3,-0.43443,0.00015,30.39393]
[1778461699680,34.53,81405.08,6.3,-0.43304,0.00015,30.37949]
[1778461701099,34.53,81405.59,6.3,-0.43296,0.00015,30.37869]
[1778461701533,34.53,81407.39,6.3,-0.4327,0.00015,30.37587]
[1778461706076,34.53,81416.89,6.3,-0.43129,0.00015,30.36084]
[1778461706759,34.52,81418.0,6.3,-0.43113,0.00015,30.35905]
[1778461707723,34.52,81419.32,6.3,-0.43093,0.00015,30.35693]
[1778461708039,34.52,81419.32,6.3,-0.43093,0.00015,30.35693]
[1778461708109,34.52,81419.32,6.3,-0.43093,0.00015,30.35693]
[1778461708804,34.52,81419.32,6.3,-0.43093,0.00015,30.35692]
[1778461709239,34.52,81419.32,6.3,-0.43093,0.00015,30.35692]
[1778461709677,34.52,81420.19,6.3,-0.4308,0.00015,30.35551]
[1778461709865,34.52,81420.19,6.3,-0.4308,0.00015,30.35551]
[1778461710237,34.52,81420.19,6.3,-0.4308,0.00015,30.35551]
[1778461710353,34.52,81420.19,6.3,-0.4308,0.00015,30.35551]
[1778461710748,34.52,81421.21,6.3,-0.43065,0.00015,30.35388]
[1778461713068,34.53,81426.56,6.3,-0.42986,0.00015,30.34191]
[1778461714139,34.53,81427.95,6.3,-0.42966,0.00015,30.33965]
[1778461714229,34.53,81427.8,6.3,-0.42968,0.00015,30.33991]
[1778461716347,34.53,81428.45,6.3,-0.42959,0.00015,30.33884]
[1778461716712,34.52,81429.04,6.3,-0.4295,0.00015,30.33782]
[1778461716720,34.52,81437.11,6.3,-0.42831,0.00015,30.32439]
[1778461718098,34.52,81437.11,6.3,-0.42831,0.00015,30.32439]
[1778461720741,34.53,81432.13,6.3,-0.42904,0.00015,30.33273]
[1778461720813,34.53,81433.31,6.3,-0.42887,0.00015,30.33078]
[1778461722903,34.53,81435.09,6.3,-0.42861,0.00015,30.32778]
[1778461723016,34.53,81435.09,6.3,-0.42861,0.00015,30.32778]
[1778461723418,34.53,81435.09,6.3,-0.42861,0.00015,30.32778]
[1778461723019,34.52,81433.57,6.3,-0.42883,0.00015,30.33027]
[1778461725007,34.52,81430.68,6.3,-0.42925,0.00015,30.33508]
[1778461725108,34.52,81433.45,6.3,-0.42884,0.00015,30.33049]
[1778461730388,34.52,81437.55,6.3,-0.42824,0.00015,30.32357]
[1778461735650,34.52,81439.3,6.3,-0.42797,0.00015,30.32049]
[1778461738578,34.51,81439.28,6.3,-0.42797,0.00015,30.32048]
[1778461738591,34.51,81439.28,6.3,-0.42797,0.00015,30.32048]
[1778461738688,34.51,81439.28,6.3,-0.42797,0.00015,30.32048]
[1778461738735,34.51,81433.64,6.3,-0.4288,0.00015,30.32994]
[1778461740121,34.51,81433.64,6.3,-0.4288,0.00015,30.32994]
[1778461740197,34.51,81425.67,6.3,-0.42998,0.00015,30.34313]
[1778461743755,34.52,81421.73,6.3,-0.43056,0.00015,30.34958]
[1778461743978,34.52,81421.73,6.3,-0.43056,0.00015,30.34958]
[1778461744041,34.52,81421.73,6.3,-0.43056,0.00015,30.34958]
[1778461744863,34.52,81422.31,6.3,-0.43048,0.00015,30.34867]
[1778461745268,34.52,81410.38,6.3,-0.43224,0.00015,30.36774]
[1778461746614,34.52,81410.38,6.3,-0.43224,0.00015,30.36777]
[1778461747734,34.52,81400.89,6.3,-0.43364,0.00015,30.38251]
[1778461750978,34.52,81399.9,6.3,-0.43378,0.00015,30.38399]
[1778461751028,34.52,81399.9,6.3,-0.43378,0.00015,30.38399]
[1778461751103,34.52,81399.9,6.3,-0.43378,0.00015,30.38399]
[1778461751432,34.52,81399.9,6.3,-0.43378,0.00015,30.38399]
[1778461751183,34.52,81400.02,6.3,-0.43376,0.00015,30.38377]
[1778461751503,34.52,81400.02,6.3,-0.43376,0.00015,30.38377]
[1778461754803,34.52,81389.54,6.3,-0.43531,0.00015,30.39956]
[1778461761833,34.52,81390.36,6.3,-0.43519,0.00015,30.39835]
[1778461763769,34.52,81390.45,6.3,-0.43518,0.00015,30.39822]
[1778461764023,34.52,81390.45,6.3,-0.43518,0.00015,30.39822]
[1778461764041,34.52,81390.45,6.3,-0.43518,0.00015,30.39822]
[1778461764052,34.52,81390.45,6.3,-0.43518,0.00015,30.39822]
[1778461764074,34.52,81390.45,6.3,-0.43518,0.00015,30.39822]
[1778461765332,34.52,81376.24,6.3,-0.43728,0.00015,30.41895]
[1778461767875,34.52,81383.52,6.3,-0.4362,0.00015,30.40843]
[1778461770896,34.52,81376.42,6.3,-0.43725,0.00015,30.41868]
[1778461773358,34.52,81373.51,6.3,-0.43767,0.00015,30.41954]
[1778461774785,34.52,81372.06,6.3,-0.43789,0.00015,30.42158]
[1778461779959,34.52,81377.97,6.3,-0.43701,0.00015,30.41313]
[1778461782323,34.52,81378.22,6.3,-0.43697,0.00015,30.41276]
[1778461787023,34.51,81380.72,6.3,-0.4366,0.00015,30.40914]
[1778461788019,34.51,81369.74,6.3,-0.43823,0.00015,30.42478]
[1778461788766,34.51,81369.74,6.3,-0.43823,0.00015,30.42478]
[1778461789024,34.51,81362.2,6.3,-0.43934,0.00015,30.43522]
[1778461791835,34.51,81362.17,6.3,-0.43934,0.00015,30.43524]
[1778461791885,34.51,81362.17,6.3,-0.43934,0.00015,30.43524]
[1778461792879,34.51,81357.52,6.3,-0.44003,0.00015,30.44156]
[1778461802115,34.5,81363.25,6.3,-0.43917,0.00015,30.43362]
[1778461806143,34.5,81373.31,6.3,-0.43768,0.00015,30.41953]
[1778461810246,34.5,81371.57,6.3,-0.43794,0.00015,30.42198]
[1778461810307,34.5,81361.25,6.3,-0.43946,0.00015,30.4363]
[1778461810863,34.5,81361.25,6.3,-0.43946,0.00015,30.4363]
[1778461811510,34.5,81361.25,6.3,-0.43946,0.00015,30.4363]
[1778461811480,34.5,81344.4,6.3,-0.44196,0.00015,30.45874]
[1778461811677,34.5,81344.4,6.3,-0.44196,0.00015,30.45874]
[1778461813560,34.5,81342.67,6.3,-0.44222,0.00015,30.46097]
[1778461818208,34.5,81343.27,6.3,-0.44213,0.00015,30.46017]
[1778461823267,34.5,81345.01,6.3,-0.44187,0.00015,30.45791]
[1778461828302,34.5,81349.76,6.3,-0.44116,0.00015,30.45168]
[1778461831556,34.5,81358.91,6.3,-0.4398,0.00015,30.43616]
[1778461836560,34.5,81359.21,6.3,-0.43976,0.00015,30.43578]
[1778461837365,34.5,81345.08,6.3,-0.44185,0.00015,30.45457]
[1778461837690,34.5,81345.08,6.3,-0.44185,0.00015,30.45457]
[1778461838674,34.5,81343.0,6.3,-0.44216,0.00015,30.45726]
[1778461839549,34.5,81343.0,6.3,-0.44216,0.00015,30.45726]
[1778461839379,34.5,81336.53,6.3,-0.44312,0.00015,30.46553]
[1778461839624,34.5,81336.53,6.3,-0.44312,0.00015,30.46553]
[1778461839733,34.5,81336.53,6.3,-0.44312,0.00015,30.46553]
[1778461839763,34.5,81336.53,6.3,-0.44312,0.00015,30.46553]
[1778461839922,34.5,81336.53,6.3,-0.44312,0.00015,30.46553]
[1778461840119,34.5,81336.53,6.3,-0.44312,0.00015,30.46553]
[1778461840144,34.5,81336.53,6.3,-0.44312,0.00015,30.46553]
[1778461840282,34.5,81336.53,6.3,-0.44312,0.00015,30.46553]
[1778461840338,34.5,81336.53,6.3,-0.44312,0.00015,30.46553]
[1778461840539,34.5,81315.3,6.3,-0.44627,0.00015,30.49138]
[1778461840609,34.5,81315.3,6.3,-0.44627,0.00015,30.49138]
[1778461840904,34.5,81315.3,6.3,-0.44627,0.00015,30.49138]
[1778461841317,34.5,81315.3,6.3,-0.44627,0.00015,30.49138]
[1778461841382,34.5,81315.3,6.3,-0.44627,0.00015,30.49138]
[1778461841581,34.5,81301.88,6.3,-0.44827,0.00015,30.50673]
[1778461843070,34.5,81299.45,6.3,-0.44863,0.00015,30.50943]
[1778461843412,34.5,81299.65,6.3,-0.4486,0.00015,30.50921]
[1778461843909,34.5,81299.65,6.3,-0.4486,0.00015,30.50921]
[1778461844324,34.5,81299.65,6.3,-0.4486,0.00015,30.50921]
[1778461844442,34.5,81299.65,6.3,-0.4486,0.00015,30.50921]
[1778461844519,34.5,81302.73,6.3,-0.44814,0.00015,30.50578]
[1778461845569,34.5,81302.73,6.3,-0.44814,0.00015,30.50578]
[1778461850462,34.49,81311.45,6.3,-0.44684,0.00015,30.4958]
[1778461851408,34.49,81311.45,6.3,-0.44684,0.00015,30.4958]
[1778461856188,34.49,81313.88,6.3,-0.44647,0.00015,30.49293]
[1778461856223,34.49,81313.88,6.3,-0.44647,0.00015,30.49293]
[1778461858446,34.49,81322.72,6.3,-0.44516,0.00015,30.48242]
[1778461860593,34.49,81322.94,6.3,-0.44513,0.00015,30.48215]
[1778461860602,34.49,81322.94,6.3,-0.44513,0.00015,30.48215]
[1778461860675,34.49,81322.5,6.3,-0.44519,0.00015,30.48267]
[1778461860900,34.49,81322.5,6.3,-0.44519,0.00015,30.48267]
[1778461861069,34.49,81322.5,6.3,-0.44519,0.00015,30.48267]
[1778461861091,34.49,81322.5,6.3,-0.44519,0.00015,30.48267]
[1778461861542,34.49,81337.05,6.3,-0.44303,0.00015,30.46469]
[1778461861970,34.49,81337.05,6.3,-0.44303,0.00015,30.46469]
[1778461862087,34.49,81337.05,6.3,-0.44303,0.00015,30.46469]
[1778461862853,34.49,81337.4,6.3,-0.44298,0.00015,30.46425]
[1778461862915,34.49,81337.4,6.3,-0.44298,0.00015,30.46425]
[1778461868627,34.49,81333.95,6.3,-0.44349,0.00015,30.46859]
[1778461871268,34.49,81333.52,6.3,-0.44355,0.00015,30.46913]
[1778461873560,34.49,81332.47,6.3,-0.44371,0.00015,30.47043]
[1778461873627,34.49,81332.47,6.3,-0.44371,0.00015,30.47043]
[1778461873672,34.49,81332.54,6.3,-0.4437,0.00015,30.47034]
[1778461873679,34.49,81332.54,6.3,-0.4437,0.00015,30.47034]
[1778461873821,34.49,81332.54,6.3,-0.4437,0.00015,30.47034]
[1778461873866,34.49,81332.54,6.3,-0.4437,0.00015,30.47034]
[1778461873958,34.49,81332.54,6.3,-0.4437,0.00015,30.47034]
[1778461873985,34.49,81332.54,6.3,-0.4437,0.00015,30.47034]
[1778461874019,34.49,81332.54,6.3,-0.4437,0.00015,30.47034]
[1778461874401,34.49,81332.54,6.3,-0.4437,0.00015,30.47034]
[1778461874454,34.49,81332.54,6.3,-0.4437,0.00015,30.47034]
[1778461874833,34.49,81337.97,6.3,-0.44289,0.00015,30.46351]
[1778461874845,34.49,81337.97,6.3,-0.44289,0.00015,30.46351]
[1778461874972,34.49,81337.97,6.3,-0.44289,0.00015,30.46351]
[1778461875320,34.49,81382.1,6.3,-0.43635,0.00015,30.40337]
[1778461875659,34.49,81382.1,6.3,-0.43635,0.00015,30.40337]
[1778461876445,34.49,81382.1,6.3,-0.43635,0.00015,30.40337]
[1778461876496,34.49,81381.95,6.3,-0.43638,0.00015,30.40358]
[1778461881718,34.49,81386.56,6.3,-0.43569,0.00015,30.39683]
[1778461883297,34.49,81386.56,6.3,-0.43569,0.00015,30.39683]
[1778461883307,34.49,81386.56,6.3,-0.43569,0.00015,30.39683]
[1778461883344,34.49,81386.56,6.3,-0.43569,0.00015,30.39683]
[1778461884733,34.49,81389.36,6.3,-0.43528,0.00015,30.39268]
[1778461884752,34.49,81389.36,6.3,-0.43528,0.00015,30.39268]
[1778461885600,34.49,81389.36,6.3,-0.43528,0.00015,30.39268]
[1778461885632,34.49,81396.19,6.3,-0.43427,0.00015,30.38242]
[1778461886101,34.49,81396.19,6.3,-0.43427,0.00015,30.38242]
[1778461886613,34.49,81396.19,6.3,-0.43427,0.00015,30.38242]
[1778461886504,34.49,81407.31,6.3,-0.43263,0.00015,30.3653]
[1778461886693,34.49,81407.31,6.3,-0.43263,0.00015,30.3653]
[1778461886729,34.49,81407.31,6.3,-0.43263,0.00015,30.3653]
[1778461886742,34.49,81407.31,6.3,-0.43263,0.00015,30.3653]
[1778461887315,34.49,81407.31,6.3,-0.43263,0.00015,30.3653]
[1778461887421,34.49,81414.78,6.3,-0.43152,0.00015,30.35351]
[1778461888188,34.49,81414.78,6.3,-0.43152,0.00015,30.35351]
[1778461889047,34.49,81417.7,6.3,-0.43109,0.00015,30.34883]
[1778461892592,34.49,81420.71,6.3,-0.43065,0.00015,30.34397]
[1778461892683,34.48,81420.75,6.3,-0.43063,0.00015,30.34061]
[1778461893068,34.48,81420.75,6.3,-0.43063,0.00015,30.34061]
[1778461893397,34.48,81420.75,6.3,-0.43063,0.00015,30.34061]
[1778461894620,34.48,81423.04,6.3,-0.4303,0.00015,30.33689]
[1778461895179,34.48,81429.74,6.3,-0.42931,0.00015,30.32589]
[1778461895245,34.48,81434.93,6.3,-0.42854,0.00015,30.31724]
[1778461896572,34.48,81445.14,6.3,-0.42704,0.00015,30.29989]
[1778461902590,34.48,81444.16,6.3,-0.42718,0.00015,30.30157]
[1778461903594,34.48,81445.53,6.3,-0.42698,0.00015,30.29921]
[1778461903999,34.48,81449.46,6.3,-0.4264,0.00015,30.29241]
[1778461909553,34.49,81459.15,6.3,-0.42498,0.00015,30.2754]
[1778461911936,34.49,81468.73,6.3,-0.42357,0.00015,30.25822]
[1778461914498,34.49,81469.74,6.3,-0.42343,0.00015,30.25642]
[1778461914551,34.49,81469.74,6.3,-0.42343,0.00015,30.25642]
[1778461914670,34.49,81469.74,6.3,-0.42343,0.00015,30.25642]
[1778461914831,34.49,81469.42,6.3,-0.42347,0.00015,30.25702]
[1778461914925,34.49,81469.42,6.3,-0.42347,0.00015,30.25702]
[1778461916538,34.49,81473.63,6.3,-0.42286,0.00015,30.24932]
[1778461916557,34.49,81473.63,6.3,-0.42286,0.00015,30.24932]
[1778461918170,34.49,81478.69,6.3,-0.42211,0.00015,30.23997]
[1778461918221,34.49,81478.69,6.3,-0.42211,0.00015,30.23997]
[1778461921044,34.49,81481.63,6.3,-0.42168,0.00015,30.2345]
[1778461922276,34.49,81482.46,6.3,-0.42156,0.00015,30.23294]
[1778461926480,34.49,81481.82,6.3,-0.42166,0.00015,30.23416]
[1778461929368,34.49,81482.21,6.3,-0.4216,0.00015,30.23345]
[1778461929527,34.49,81483.93,6.3,-0.42135,0.00015,30.23024]
[1778461930039,34.49,81483.93,6.3,-0.42135,0.00015,30.23024]
[1778461930140,34.49,81483.93,6.3,-0.42135,0.00015,30.23024]
[1778461930174,34.49,81483.93,6.3,-0.42135,0.00015,30.23024]
[1778461930182,34.49,81483.93,6.3,-0.42135,0.00015,30.23024]
[1778461930376,34.49,81483.93,6.3,-0.42135,0.00015,30.23024]
[1778461930534,34.49,81483.93,6.3,-0.42135,0.00015,30.23024]
[1778461930568,34.49,81483.93,6.3,-0.42135,0.00015,30.23024]
[1778461930580,34.49,81483.93,6.3,-0.42135,0.00015,30.23024]
[1778461930729,34.49,81483.93,6.3,-0.42135,0.00015,30.23024]
[1778461930873,34.49,81483.93,6.3,-0.42135,0.00015,30.23024]
[1778461931424,34.49,81489.89,6.3,-0.42047,0.00015,30.21896]
[1778461931437,34.49,81489.89,6.3,-0.42047,0.00015,30.21896]
[1778461931538,34.49,81513.31,6.3,-0.41704,0.00015,30.17324]
[1778461931731,34.49,81513.31,6.3,-0.41704,0.00015,30.17324]
[1778461932265,34.49,81513.31,6.3,-0.41704,0.00015,30.17324]
[1778461932467,34.49,81506.0,6.3,-0.41811,0.00015,30.18772]
[1778461935485,34.49,81505.51,6.3,-0.41818,0.00015,30.18865]
[1778461937181,34.49,81505.61,6.3,-0.41816,0.00015,30.18843]
[1778461939861,34.49,81500.65,6.3,-0.41889,0.00015,30.19811]
[1778461942875,34.49,81508.6,6.3,-0.41772,0.00015,30.18244]
[1778461947365,34.48,81516.67,6.3,-0.41654,0.00015,30.16629]
[1778461947579,34.48,81516.67,6.3,-0.41654,0.00015,30.16629]
[1778461948068,34.48,81519.18,6.3,-0.41617,0.00015,30.16122]
[1778461948397,34.48,81519.18,6.3,-0.41617,0.00015,30.16122]
[1778461948405,34.48,81519.18,6.3,-0.41617,0.00015,30.16122]
[1778461948454,34.48,81530.07,6.3,-0.41458,0.00015,30.13893]
[1778461949981,34.48,81535.52,6.3,-0.41378,0.00015,30.12757]
[1778461950052,34.48,81535.52,6.3,-0.41378,0.00015,30.12757]
[1778461950307,34.48,81535.52,6.3,-0.41378,0.00015,30.12757]
[1778461952250,34.48,81547.19,6.3,-0.41206,0.00015,30.09951]
[1778461954843,34.48,81551.46,6.3,-0.41144,0.00015,30.09033]
[1778461954991,34.48,81551.46,6.3,-0.41144,0.00015,30.09033]
[1778461955289,34.48,81551.46,6.3,-0.41144,0.00015,30.09033]
[1778461956649,34.48,81564.4,6.3,-0.40955,0.00015,30.06206]
[1778461957142,34.48,81564.4,6.3,-0.40955,0.00015,30.06206]
[1778461957271,34.48,81564.4,6.3,-0.40955,0.00015,30.06206]
[1778461957576,34.48,81564.4,6.3,-0.40955,0.00015,30.06206]
[1778461958293,34.48,81564.95,6.3,-0.40947,0.00015,30.06084]
[1778461959875,34.48,81567.99,6.3,-0.40903,0.00015,30.0541]
[1778461961039,34.48,81568.95,6.3,-0.40889,0.00015,30.05196]
[1778461961068,34.48,81568.95,6.3,-0.40889,0.00015,30.05196]
[1778461962009,34.48,81565.78,6.3,-0.40935,0.00015,30.05901]
[1778461963059,34.48,81561.36,6.3,-0.41,0.00015,30.06876]
[1778461963273,34.48,81561.36,6.3,-0.41,0.00015,30.06876]
[1778461963423,34.48,81561.36,6.3,-0.41,0.00015,30.06876]
[1778461964040,34.48,81561.82,6.3,-0.40993,0.00015,30.06774]
[1778461964168,34.48,81561.82,6.3,-0.40993,0.00015,30.06774]
[1778461964375,34.48,81561.82,6.3,-0.40993,0.00015,30.06774]
[1778461965344,34.48,81552.44,6.3,-0.4113,0.00015,30.08819]
[1778461967351,34.48,81545.41,6.3,-0.41232,0.00015,30.10328]
[1778461967551,34.48,81545.41,6.3,-0.41232,0.00015,30.10328]
[1778461967656,34.48,81545.41,6.3,-0.41232,0.00015,30.10328]
[1778461967860,34.48,81549.3,6.3,-0.41175,0.00015,30.09495]
[1778461968027,34.48,81549.3,6.3,-0.41175,0.00015,30.09495]
[1778461968576,34.48,81549.3,6.3,-0.41175,0.00015,30.09495]
[1778461968676,34.48,81556.62,6.3,-0.41069,0.00015,30.0791]
[1778461970630,34.48,81559.77,6.3,-0.41023,0.00015,30.0722]
[1778461970635,34.48,81559.77,6.3,-0.41023,0.00015,30.0722]
[1778461971102,34.48,81560.43,6.3,-0.41013,0.00015,30.07075]
[1778461971322,34.48,81560.43,6.3,-0.41013,0.00015,30.07075]
[1778461976070,34.48,81559.87,6.3,-0.41021,0.00015,30.07195]
[1778461976087,34.48,81559.87,6.3,-0.41021,0.00015,30.07195]
[1778461976196,34.48,81559.87,6.3,-0.41021,0.00015,30.07195]
[1778461976245,34.48,81559.87,6.3,-0.41021,0.00015,30.07195]
[1778461978412,34.48,81551.43,6.3,-0.41144,0.00015,30.0903]
[1778461979996,34.48,81550.47,6.3,-0.41158,0.00015,30.09237]
[1778461980124,34.48,81550.47,6.3,-0.41158,0.00015,30.09237]
[1778461980148,34.48,81550.47,6.3,-0.41158,0.00015,30.09237]
[1778461980449,34.48,81540.86,6.3,-0.41298,0.00015,30.11288]
[1778461981767,34.48,81538.25,6.3,-0.41337,0.00015,30.1184]
[1778461983560,34.48,81537.13,6.3,-0.41353,0.00015,30.12078]
[1778461983739,34.48,81538.85,6.3,-0.41328,0.00015,30.11718]
[1778461984997,34.48,81543.73,6.3,-0.41257,0.00015,30.10687]
[1778461985484,34.48,81537.83,6.3,-0.41343,0.00015,30.11935]
[1778461986007,34.48,81537.83,6.3,-0.41343,0.00015,30.11935]
[1778461987891,34.48,81535.21,6.3,-0.41382,0.00015,30.12488]
[1778461988507,34.48,81535.58,6.3,-0.41376,0.00015,30.12412]
[1778461989582,34.48,81535.58,6.3,-0.41376,0.00015,30.12412]
[1778461989588,34.48,81535.58,6.3,-0.41376,0.00015,30.12412]
[1778461989660,34.48,81532.72,6.3,-0.41418,0.00015,30.1301]
[1778461990169,34.48,81532.72,6.3,-0.41418,0.00015,30.1301]
[1778461990612,34.48,81532.72,6.3,-0.41418,0.00015,30.1301]
[1778461990696,34.48,81522.39,6.3,-0.41569,0.00015,30.15138]
[1778461992150,34.48,81520.93,6.3,-0.41591,0.00015,30.15436]
[1778461997570,34.48,81521.86,6.3,-0.41577,0.00015,30.15248]
[1778462001640,34.49,81516.48,6.3,-0.41656,0.00015,30.16338]
[1778462001640,34.49,81516.48,6.3,-0.41656,0.00015,30.16338]
[1778462001663,34.49,81516.48,6.3,-0.41656,0.00015,30.16338]
[1778462001723,34.49,81516.48,6.3,-0.41656,0.00015,30.16338]
[1778462001729,34.49,81516.48,6.3,-0.41656,0.00015,30.16338]
[1778462001744,34.49,81516.48,6.3,-0.41656,0.00015,30.16338]
[1778462001886,34.49,81515.78,6.3,-0.41666,0.00015,30.16479]
[1778462002613,34.49,81508.15,6.3,-0.41778,0.00015,30.18002]
[1778462002898,34.49,81508.15,6.3,-0.41778,0.00015,30.18002]
[1778462003560,34.49,81508.15,6.3,-0.41778,0.00015,30.18002]
[1778462004441,34.49,81509.71,6.3,-0.41755,0.00015,30.17693]
[1778462004644,34.49,81509.71,6.3,-0.41755,0.00015,30.17693]
[1778462004709,34.49,81516.59,6.3,-0.41654,0.00015,30.16317]
[1778462006440,34.49,81522.25,6.3,-0.41571,0.00015,30.15169]
[1778462006638,34.48,81523.7,6.3,-0.4155,0.00015,30.14872]
[1778462007633,34.48,81523.7,6.3,-0.4155,0.00015,30.14872]
[1778462007646,34.48,81524.05,6.3,-0.41545,0.00015,30.14801]
[1778462008504,34.48,81524.05,6.3,-0.41545,0.00015,30.14801]
[1778462008676,34.48,81524.05,6.3,-0.41545,0.00015,30.14801]
[1778462008708,34.48,81523.33,6.3,-0.41556,0.00015,30.14948]
[1778462011463,34.48,81518.9,6.3,-0.4162,0.00015,30.15849]
[1778462013068,34.48,81521.53,6.3,-0.41581,0.00015,30.14984]
[1778462015939,34.49,81521.28,6.3,-0.41585,0.00015,30.15036]
[1778462021743,34.49,81519.19,6.3,-0.41616,0.00015,30.15463]
[1778462025065,34.49,81520.1,6.3,-0.41602,0.00015,30.15279]
[1778462025318,34.49,81520.1,6.3,-0.41602,0.00015,30.15279]
[1778462031064,34.49,81509.3,6.3,-0.41761,0.00015,30.17448]
[1778462033241,34.49,81509.04,6.3,-0.41764,0.00015,30.17501]
[1778462033676,34.49,81509.04,6.3,-0.41764,0.00015,30.17501]
[1778462033847,34.49,81509.04,6.3,-0.41765,0.00015,30.17502]
[1778462033900,34.49,81509.04,6.3,-0.41765,0.00015,30.17502]
[1778462034240,34.49,81509.04,6.3,-0.41765,0.00015,30.17502]
[1778462034312,34.49,81509.04,6.3,-0.41765,0.00015,30.17502]
[1778462035606,34.49,81498.43,6.3,-0.4192,0.00015,30.19585]
[1778462040985,34.49,81498.73,6.3,-0.41916,0.00015,30.19534]
[1778462046918,34.5,81491.36,6.3,-0.42025,0.00015,30.20968]
[1778462051953,34.5,81492.53,6.3,-0.42009,0.00015,30.20757]
[1778462055258,34.5,81492.49,6.3,-0.4201,0.00015,30.20769]
[1778462055262,34.5,81492.49,6.3,-0.4201,0.00015,30.20769]
[1778462056988,34.5,81484.18,6.3,-0.42132,0.00015,30.22352]
[1778462062023,34.51,81486.94,6.3,-0.42093,0.00015,30.2185]
[1778462066658,34.51,81486.59,6.3,-0.42098,0.00015,30.21924]
[1778462066997,34.51,81486.67,6.3,-0.42097,0.00015,30.21911]
[1778462067895,34.51,81484.01,6.3,-0.42137,0.00015,30.22414]
[1778462068068,34.51,81484.01,6.3,-0.42137,0.00015,30.22414]
[1778462068640,34.51,81484.01,6.3,-0.42137,0.00015,30.22414]
[1778462068703,34.51,81478.79,6.3,-0.42213,0.00015,30.23386]
[1778462074594,34.51,81473.55,6.3,-0.42289,0.00015,30.24026]
[1778462076121,34.51,81483.89,6.3,-0.42138,0.00015,30.22109]
[1778462081274,34.52,81483.01,6.3,-0.42151,0.00015,30.22279]
[1778462087200,34.52,81483.51,6.3,-0.42144,0.00015,30.22195]
[1778462090019,34.52,81484.31,6.3,-0.42133,0.00015,30.22047]
[1778462090112,34.52,81484.31,6.3,-0.42133,0.00015,30.22047]
[1778462090290,34.52,81484.31,6.3,-0.42133,0.00015,30.22047]
[1778462090344,34.52,81490.29,6.3,-0.42045,0.00015,30.20918]
[1778462096263,34.52,81490.4,6.3,-0.42043,0.00015,30.20886]
[1778462099948,34.52,81490.55,6.3,-0.4204,0.00015,30.20852]
[1778462105733,34.51,81488.7,6.3,-0.42067,0.00015,30.21194]
[1778462107120,34.51,81495.37,6.3,-0.41969,0.00015,30.19915]
[1778462107177,34.51,81495.37,6.3,-0.41969,0.00015,30.19915]
[1778462107179,34.51,81495.37,6.3,-0.41969,0.00015,30.19915]
[1778462107437,34.51,81495.37,6.3,-0.41969,0.00015,30.19915]
[1778462107542,34.51,81495.37,6.3,-0.41969,0.00015,30.19915]
[1778462107633,34.51,81502.6,6.3,-0.41863,0.00015,30.18511]
[1778462112649,34.51,81508.52,6.3,-0.41776,0.00015,30.17344]
[1778462112797,34.51,81508.52,6.3,-0.41776,0.00015,30.17344]
[1778462113344,34.51,81508.22,6.3,-0.4178,0.00015,30.17403]
[1778462113488,34.51,81508.22,6.3,-0.4178,0.00015,30.17403]
[1778462113564,34.51,81508.22,6.3,-0.4178,0.00015,30.17403]
[1778462113597,34.51,81508.22,6.3,-0.4178,0.00015,30.17403]
[1778462113626,34.51,81508.22,6.3,-0.4178,0.00015,30.17403]
[1778462113686,34.51,81508.22,6.3,-0.4178,0.00015,30.17403]
[1778462113728,34.51,81488.95,6.3,-0.42062,0.00015,30.21137]
[1778462113998,34.51,81488.95,6.3,-0.42062,0.00015,30.21137]
[1778462114069,34.51,81488.95,6.3,-0.42062,0.00015,30.21137]
[1778462114502,34.51,81488.95,6.3,-0.42062,0.00015,30.21137]
[1778462114603,34.51,81488.95,6.3,-0.42062,0.00015,30.21137]
[1778462114627,34.51,81488.95,6.3,-0.42062,0.00015,30.21137]
[1778462114826,34.51,81468.33,6.3,-0.42365,0.00015,30.24963]
[1778462115238,34.51,81468.33,6.3,-0.42365,0.00015,30.24963]
[1778462115637,34.51,81453.72,6.3,-0.4258,0.00015,30.2757]
[1778462115983,34.51,81453.72,6.3,-0.4258,0.00015,30.2757]
[1778462117492,34.51,81460.03,6.3,-0.42487,0.00015,30.26454]
[1778462117499,34.51,81460.03,6.3,-0.42487,0.00015,30.26454]
[1778462118131,34.51,81460.4,6.3,-0.42482,0.00015,30.26389]
[1778462122551,34.51,81465.31,6.3,-0.42409,0.00015,30.25508]
[1778462123505,34.51,81464.2,6.3,-0.42426,0.00015,30.25708]
[1778462126049,34.51,81463.51,6.3,-0.42436,0.00015,30.25831]
[1778462131513,34.51,81457.56,6.3,-0.42522,0.00015,30.26556]
[1778462133264,34.51,81457.66,6.3,-0.42521,0.00015,30.26538]
[1778462133491,34.51,81457.66,6.3,-0.42521,0.00015,30.26538]
[1778462134336,34.51,81459.48,6.3,-0.42494,0.00015,30.26214]
[1778462134379,34.51,81459.48,6.3,-0.42494,0.00015,30.26214]
[1778462134536,34.5,81466.69,6.3,-0.42388,0.00015,30.24921]
[1778462139571,34.51,81473.8,6.3,-0.42283,0.00015,30.23627]
[1778462143618,34.51,81477.62,6.3,-0.42227,0.00015,30.22924]
[1778462146146,34.51,81485.05,6.3,-0.42119,0.00015,30.21539]
[1778462148234,34.51,81490.46,6.3,-0.42039,0.00015,30.20517]
[1778462148481,34.51,81490.46,6.3,-0.42039,0.00015,30.20517]
[1778462148634,34.51,81492.85,6.3,-0.42005,0.00015,30.20062]
[1778462149420,34.51,81492.85,6.3,-0.42005,0.00015,30.20062]
[1778462149755,34.51,81492.85,6.3,-0.42005,0.00015,30.20062]
[1778462150176,34.51,81495.3,6.3,-0.41969,0.00015,30.1959]
[1778462150237,34.51,81495.3,6.3,-0.41969,0.00015,30.1959]
[1778462150878,34.51,81495.3,6.3,-0.41969,0.00015,30.1959]
[1778462153852,34.51,81496.91,6.3,-0.41945,0.00015,30.19277]
[1778462154256,34.51,81496.91,6.3,-0.41945,0.00015,30.19276]
[1778462154676,34.51,81504.29,6.3,-0.41837,0.00015,30.17841]
[1778462159711,34.51,81506.08,6.3,-0.41811,0.00015,30.1749]
[1778462162536,34.51,81511.73,6.3,-0.41728,0.00015,30.16371]
[1778462163889,34.51,81507.79,6.3,-0.41785,0.00015,30.17153]
[1778462165026,34.51,81503.26,6.3,-0.41852,0.00015,30.18044]
[1778462166669,34.51,81507.09,6.3,-0.41796,0.00015,30.17292]
[1778462170252,34.51,81508.46,6.3,-0.41776,0.00015,30.1702]
[1778462171287,34.51,81513.7,6.3,-0.41699,0.00015,30.15977]
[1778462171795,34.51,81515.83,6.3,-0.41668,0.00015,30.15551]
[1778462176831,34.51,81518.66,6.3,-0.41626,0.00015,30.14974]
[1778462177508,34.51,81518.66,6.3,-0.41626,0.00015,30.14974]
[1778462177838,34.51,81518.17,6.3,-0.41633,0.00015,30.15072]
[1778462178878,34.51,81518.17,6.3,-0.41633,0.00015,30.15072]
[1778462178922,34.51,81518.17,6.3,-0.41633,0.00015,30.15072]
[1778462178975,34.51,81518.76,6.3,-0.41624,0.00015,30.14953]
[1778462178987,34.51,81518.76,6.3,-0.41624,0.00015,30.14953]
[1778462178996,34.51,81518.76,6.3,-0.41624,0.00015,30.14953]
[1778462179059,34.51,81518.76,6.3,-0.41624,0.00015,30.14953]
[1778462179650,34.51,81518.76,6.3,-0.41624,0.00015,30.14953]
[1778462179852,34.51,81532.97,6.3,-0.41417,0.00015,30.1204]
[1778462181638,34.51,81532.62,6.3,-0.41422,0.00015,30.12113]
[1778462186904,34.51,81531.84,6.3,-0.41433,0.00015,30.12274]
[1778462191938,34.51,81533.53,6.3,-0.41408,0.00015,30.11592]
[1778462197926,34.51,81531.72,6.3,-0.41434,0.00015,30.11968]
[1778462199545,34.51,81531.61,6.3,-0.41436,0.00015,30.11991]
[1778462199614,34.51,81530.67,6.3,-0.4145,0.00015,30.12186]
[1778462202008,34.51,81520.59,6.3,-0.41597,0.00015,30.14255]
[1778462207044,34.51,81519.67,6.3,-0.41611,0.00015,30.14446]
[1778462208258,34.51,81519.67,6.3,-0.41611,0.00015,30.14446]
[1778462208274,34.51,81519.67,6.3,-0.41611,0.00015,30.14446]
[1778462208315,34.51,81519.67,6.3,-0.41611,0.00015,30.14446]
[1778462208373,34.51,81519.67,6.3,-0.41611,0.00015,30.14446]
[1778462208574,34.51,81519.67,6.3,-0.41611,0.00015,30.14446]
[1778462208706,34.51,81519.67,6.3,-0.41611,0.00015,30.14446]
[1778462208726,34.51,81519.67,6.3,-0.41611,0.00015,30.14446]
[1778462208788,34.51,81519.67,6.3,-0.41611,0.00015,30.14446]
[1778462208829,34.51,81519.67,6.3,-0.41611,0.00015,30.14446]
[1778462208870,34.51,81519.67,6.3,-0.41611,0.00015,30.14446]
[1778462209272,34.51,81519.52,6.3,-0.41613,0.00015,30.14478]
[1778462209645,34.51,81519.52,6.3,-0.41613,0.00015,30.14478]
[1778462209868,34.51,81519.52,6.3,-0.41613,0.00015,30.14478]
[1778462209885,34.51,81528.86,6.3,-0.41477,0.00015,30.1257]
[1778462210480,34.51,81528.86,6.3,-0.41477,0.00015,30.1257]
[1778462210652,34.51,81528.86,6.3,-0.41477,0.00015,30.1257]
[1778462216107,34.51,81534.15,6.3,-0.414,0.00015,30.11485]
[1778462217409,34.51,81534.15,6.3,-0.414,0.00015,30.11485]
[1778462223957,34.52,81537.38,6.3,-0.41354,0.00015,30.10822]
[1778462223995,34.52,81534.12,6.3,-0.41402,0.00015,30.11508]
[1778462229205,34.51,81536.27,6.3,-0.41369,0.00015,30.11042]
[1778462231885,34.51,81536.39,6.3,-0.41367,0.00015,30.11014]
[1778462231940,34.51,81536.39,6.3,-0.41367,0.00015,30.11014]
[1778462232188,34.51,81537.43,6.3,-0.41352,0.00015,30.10794]
[1778462232933,34.51,81537.43,6.3,-0.41352,0.00015,30.10794]
[1778462232979,34.51,81545.28,6.3,-0.41237,0.00015,30.09133]
[1778462233839,34.51,81545.28,6.3,-0.41237,0.00015,30.09133]
[1778462234515,34.51,81549.08,6.3,-0.41182,0.00015,30.08319]
[1778462235581,34.51,81563.03,6.3,-0.40978,0.00015,30.05286]
[1778462241290,34.51,81566.5,6.3,-0.40928,0.00015,30.04522]
[1778462243304,34.51,81575.05,6.3,-0.40803,0.00015,30.02615]
[1778462245307,34.51,81572.81,6.3,-0.40836,0.00015,30.03119]
[1778462247019,34.51,81572.86,6.3,-0.40835,0.00015,30.0311]
[1778462247221,34.51,81573.33,6.3,-0.40829,0.00015,30.03006]
[1778462247256,34.51,81573.33,6.3,-0.40829,0.00015,30.03006]
[1778462247270,34.51,81573.33,6.3,-0.40829,0.00015,30.03006]
[1778462247332,34.51,81582.07,6.3,-0.40701,0.00015,30.01026]
[1778462248594,34.51,81582.07,6.3,-0.40701,0.00015,30.01026]
[1778462248811,34.51,81582.07,6.3,-0.40701,0.00015,30.01026]
[1778462249852,34.51,81587.52,6.3,-0.40622,0.00015,29.99779]
[1778462250487,34.51,81587.67,6.3,-0.4062,0.00015,29.99743]
[1778462250545,34.51,81587.67,6.3,-0.4062,0.00015,29.99743]
[1778462250660,34.51,81587.67,6.3,-0.4062,0.00015,29.99743]
[1778462251425,34.51,81592.94,6.3,-0.40543,0.00015,29.98523]
[1778462251526,34.51,81600.93,6.3,-0.40426,0.00015,29.96321]
[1778462252715,34.51,81600.93,6.3,-0.40426,0.00015,29.96321]
[1778462254478,34.51,81595.7,6.3,-0.40502,0.00015,29.97544]
[1778462260977,34.51,81600.31,6.3,-0.40435,0.00015,29.96457]
[1778462262126,34.51,81599.02,6.3,-0.40453,0.00015,29.96758]
[1778462263531,34.51,81599.58,6.3,-0.40445,0.00015,29.96625]
[1778462264338,34.51,81599.5,6.3,-0.40446,0.00015,29.96642]
[1778462264523,34.51,81599.5,6.3,-0.40446,0.00015,29.96642]
[1778462268479,34.5,81584.19,6.3,-0.40668,0.00015,30.00184]
[1778462270553,34.5,81586.44,6.3,-0.40635,0.00015,29.99668]
[1778462271500,34.5,81599.57,6.3,-0.40445,0.00015,29.96617]
[1778462273652,34.5,81602.59,6.3,-0.40401,0.00015,29.95905]
[1778462276438,34.5,81598.03,6.3,-0.40467,0.00015,29.96973]
[1778462280069,34.5,81598.77,6.3,-0.40455,0.00015,29.96791]
[1778462280082,34.5,81598.77,6.3,-0.40455,0.00015,29.96791]
[1778462282387,34.5,81602.56,6.3,-0.404,0.00015,29.95896]
[1778462283315,34.5,81600.07,6.3,-0.40436,0.00015,29.96481]
[1778462283927,34.5,81600.07,6.3,-0.40436,0.00015,29.96481]
[1778462285052,34.5,81598.86,6.3,-0.40454,0.00015,29.96764]
[1778462284591,34.5,81606.12,6.3,-0.40348,0.00015,29.95047]
[1778462285598,34.5,81595.7,6.3,-0.40499,0.00015,29.975]
[1778462286089,34.5,81595.7,6.3,-0.40499,0.00015,29.975]
[1778462291640,34.5,81592.42,6.3,-0.40547,0.00015,29.98257]
[1778462293574,34.5,81586.52,6.3,-0.40633,0.00015,29.99618]
[1778462294661,34.5,81599.81,6.3,-0.40439,0.00015,29.96529]
[1778462295977,34.5,81599.81,6.3,-0.40439,0.00015,29.96529]
[1778462296117,34.5,81601.44,6.3,-0.40416,0.00015,29.96143]
[1778462296608,34.5,81601.44,6.3,-0.40416,0.00015,29.96143]
[1778462297001,34.5,81601.44,6.3,-0.40416,0.00015,29.96143]
[1778462297195,34.5,81606.99,6.3,-0.40335,0.00015,29.94827]
[1778462297606,34.5,81606.99,6.3,-0.40335,0.00015,29.94827]
[1778462298224,34.49,81603.54,6.3,-0.40385,0.00015,29.95644]
[1778462304065,34.49,81604.61,6.3,-0.40369,0.00015,29.95382]
[1778462304641,34.49,81604.05,6.3,-0.40377,0.00015,29.95513]
[1778462305046,34.49,81595.44,6.3,-0.40502,0.00015,29.97535]
[1778462305738,34.49,81587.5,6.3,-0.40617,0.00015,29.99375]
[1778462310773,34.49,81592.65,6.3,-0.40543,0.00015,29.98186]
[1778462311725,34.49,81592.65,6.3,-0.40543,0.00015,29.98186]
[1778462313165,34.49,81604.22,6.3,-0.40374,0.00015,29.95137]
[1778462314082,34.49,81604.22,6.3,-0.40374,0.00015,29.95137]
[1778462315174,34.49,81609.49,6.3,-0.40297,0.00015,29.9388]
[1778462315991,34.49,81609.49,6.3,-0.40297,0.00015,29.9388]
[1778462316066,34.49,81609.49,6.3,-0.40297,0.00015,29.9388]
[1778462316220,34.49,81615.64,6.3,-0.40208,0.00015,29.92401]
[1778462316232,34.49,81615.64,6.3,-0.40208,0.00015,29.92401]
[1778462317045,34.49,81615.64,6.3,-0.40208,0.00015,29.92401]
[1778462317049,34.49,81615.64,6.3,-0.40208,0.00015,29.92401]
[1778462317439,34.49,81619.05,6.3,-0.40158,0.00014,29.91575]
[1778462320054,34.49,81616.62,6.3,-0.40193,0.00014,29.92164]
[1778462321212,34.49,81612.03,6.3,-0.4026,0.00015,29.9327]
[1778462323588,34.49,81608.36,6.3,-0.40313,0.00015,29.94147]
[1778462323589,34.49,81608.36,6.3,-0.40313,0.00015,29.94147]
[1778462323864,34.49,81600.82,6.3,-0.40423,0.00015,29.95933]
[1778462324196,34.49,81600.82,6.3,-0.40423,0.00015,29.95933]
[1778462324215,34.49,81600.82,6.3,-0.40423,0.00015,29.95933]
[1778462324515,34.49,81600.82,6.3,-0.40423,0.00015,29.95933]
[1778462324633,34.49,81600.82,6.3,-0.40423,0.00015,29.95933]
[1778462324641,34.49,81600.82,6.3,-0.40423,0.00015,29.95933]
[1778462324988,34.49,81600.82,6.3,-0.40423,0.00015,29.95933]
[1778462326127,34.49,81600.84,6.3,-0.40422,0.00015,29.95925]
[1778462327922,34.49,81602.1,6.3,-0.40404,0.00015,29.95626]
[1778462329910,34.49,81593.49,6.3,-0.40528,0.00015,29.97639]
[1778462333537,34.49,81595.85,6.3,-0.40494,0.00015,29.97086]
[1778462334170,34.49,81597.91,6.3,-0.40464,0.00015,29.96603]
[1778462339980,34.49,81593.97,6.3,-0.40521,0.00015,29.97517]
[1778462340460,34.49,81593.97,6.3,-0.40521,0.00015,29.97517]
[1778462341103,34.49,81593.97,6.3,-0.40521,0.00015,29.97517]
[1778462340987,34.49,81601.21,6.3,-0.40416,0.00015,29.9582]
[1778462342442,34.49,81599.63,6.3,-0.40439,0.00015,29.9619]
[1778462342501,34.49,81599.63,6.3,-0.40439,0.00015,29.9619]
[1778462343777,34.48,81605.46,6.3,-0.40354,0.00015,29.9481]
[1778462346052,34.48,81610.98,6.3,-0.40274,0.00015,29.9349]
[1778462346118,34.48,81610.98,6.3,-0.40274,0.00015,29.9349]
[1778462346330,34.48,81612.45,6.3,-0.40252,0.00015,29.93137]
[1778462347030,34.48,81618.55,6.3,-0.40164,0.00014,29.91663]
[1778462350623,34.48,81623.75,6.3,-0.40088,0.00014,29.90387]
[1778462350626,34.48,81623.75,6.3,-0.40088,0.00014,29.90387]
[1778462351060,34.48,81623.76,6.3,-0.40088,0.00014,29.90383]
[1778462354584,34.48,81624.79,6.3,-0.40073,0.00014,29.90134]
[1778462355090,34.48,81624.84,6.3,-0.40072,0.00014,29.90123]
[1778462360125,34.48,81628.2,6.3,-0.40022,0.00014,29.89275]
[1778462360168,34.48,81628.2,6.3,-0.40022,0.00014,29.89275]
[1778462360448,34.48,81628.2,6.3,-0.40022,0.00014,29.89275]
[1778462362293,34.48,81629.57,6.3,-0.40002,0.00014,29.8893]
[1778462362300,34.48,81629.57,6.3,-0.40002,0.00014,29.8893]
[1778462363062,34.48,81629.57,6.3,-0.40002,0.00014,29.8893]
[1778462363071,34.48,81629.57,6.3,-0.40002,0.00014,29.8893]
[1778462363357,34.48,81629.17,6.3,-0.40008,0.00014,29.89025]
[1778462367207,34.48,81629.48,6.3,-0.40003,0.00014,29.88945]
[1778462367942,34.48,81629.48,6.3,-0.40003,0.00014,29.88945]
[1778462368007,34.48,81632.66,6.3,-0.39957,0.00014,29.88156]
[1778462369191,34.48,81625.23,6.3,-0.40065,0.00014,29.89994]
[1778462370850,34.48,81625.23,6.3,-0.40065,0.00014,29.89994]
[1778462370854,34.48,81625.23,6.3,-0.40065,0.00014,29.89994]
[1778462370907,34.48,81620.58,6.3,-0.40132,0.00014,29.91136]
[1778462371759,34.48,81620.58,6.3,-0.40132,0.00014,29.91136]
[1778462371869,34.48,81631.58,6.3,-0.39972,0.00014,29.88092]
[1778462372991,34.48,81631.58,6.3,-0.39972,0.00014,29.88092]
[1778462374226,34.47,81646.08,6.3,-0.39762,0.00014,29.84447]
[1778462379486,34.47,81651.97,6.3,-0.39676,0.00014,29.8294]
[1778462382724,34.47,81647.75,6.3,-0.39737,0.00014,29.84016]
[1778462383608,34.47,81647.57,6.3,-0.3974,0.00014,29.84059]
[1778462385431,34.47,81646.62,6.3,-0.39753,0.00014,29.84299]
[1778462385514,34.47,81646.62,6.3,-0.39753,0.00014,29.84299]
[1778462385790,34.47,81646.62,6.3,-0.39753,0.00014,29.84299]
[1778462385894,34.47,81646.62,6.3,-0.39753,0.00014,29.84299]
[1778462386935,34.47,81662.38,6.3,-0.39526,0.00014,29.80242]
[1778462387463,34.47,81662.38,6.3,-0.39526,0.00014,29.80242]
[1778462387719,34.47,81662.38,6.3,-0.39526,0.00014,29.80242]
[1778462389527,34.47,81660.92,6.3,-0.39547,0.00014,29.80623]
[1778462391741,34.47,81663.31,6.3,-0.39512,0.00014,29.80004]
[1778462395352,34.47,81667.24,6.3,-0.39456,0.00014,29.78982]
[1778462397664,34.47,81662.59,6.3,-0.39523,0.00014,29.802]
[1778462397681,34.47,81662.59,6.3,-0.39523,0.00014,29.802]
[1778462401752,34.47,81658.16,6.3,-0.39587,0.00014,29.81351]
[1778462403138,34.47,81658.1,6.3,-0.39588,0.00014,29.81367]
[1778462402422,34.47,81650.44,6.3,-0.39699,0.00014,29.83336]
[1778462404231,34.47,81652.82,6.3,-0.39664,0.00014,29.82726]
[1778462404519,34.47,81652.82,6.3,-0.39664,0.00014,29.82726]
[1778462405587,34.47,81652.13,6.3,-0.39674,0.00014,29.82902]
[1778462406201,34.47,81652.13,6.3,-0.39674,0.00014,29.82902]
[1778462405615,34.47,81647.88,6.3,-0.39736,0.00014,29.83987]
[1778462406499,34.47,81647.88,6.3,-0.39736,0.00014,29.83987]
[1778462406591,34.48,81646.89,6.3,-0.3975,0.00014,29.84244]
[1778462407324,34.48,81646.89,6.3,-0.3975,0.00014,29.84244]
[1778462407793,34.48,81646.89,6.3,-0.3975,0.00014,29.84244]
[1778462409703,34.47,81654.58,6.3,-0.39639,0.00014,29.82277]
[1778462413412,34.47,81658.63,6.3,-0.3958,0.00014,29.81232]
[1778462415442,34.47,81656.94,6.3,-0.39605,0.00014,29.81669]
[1778462416033,34.47,81656.94,6.3,-0.39605,0.00014,29.81669]
[1778462416767,34.47,81656.7,6.3,-0.39608,0.00014,29.81731]
[1778462416792,34.47,81656.7,6.3,-0.39608,0.00014,29.81731]
[1778462416853,34.47,81643.79,6.3,-0.39795,0.00014,29.85029]
[1778462417257,34.47,81643.79,6.3,-0.39795,0.00014,29.85029]
[1778462418787,34.48,81640.32,6.3,-0.39845,0.00014,29.8591]
[1778462419205,34.48,81640.32,6.3,-0.39845,0.00014,29.8591]
[1778462419770,34.48,81636.38,6.3,-0.39903,0.00014,29.86902]
[1778462419781,34.48,81636.38,6.3,-0.39903,0.00014,29.86902]
[1778462419788,34.48,81636.38,6.3,-0.39903,0.00014,29.86902]
[1778462420128,34.48,81636.38,6.3,-0.39903,0.00014,29.86902]
[1778462420232,34.48,81635.12,6.3,-0.39921,0.00014,29.87221]
[1778462420948,34.48,81635.12,6.3,-0.39921,0.00014,29.87221]
[1778462423569,34.48,81620.9,6.3,-0.40128,0.00014,29.90739]
[1778462427599,34.48,81632.39,6.3,-0.39961,0.00014,29.87916]
[1778462428943,34.48,81632.39,6.3,-0.39961,0.00014,29.87916]
[1778462434648,34.49,81629.26,6.3,-0.40007,0.00014,29.88378]
[1778462439835,34.49,81629.53,6.3,-0.40004,0.00014,29.88322]
[1778462440084,34.49,81629.53,6.3,-0.40004,0.00014,29.88322]
[1778462440863,34.49,81629.05,6.3,-0.40011,0.00014,29.88443]
[1778462440963,34.49,81619.61,6.3,-0.40148,0.00014,29.90758]
[1778462443995,34.49,81618.41,6.3,-0.40165,0.00015,29.91052]
[1778462444073,34.49,81618.41,6.3,-0.40165,0.00015,29.91052]
[1778462444875,34.49,81620.03,6.3,-0.40142,0.00014,29.90659]
[1778462444939,34.49,81630.4,6.3,-0.39991,0.00014,29.88116]
[1778462446674,34.49,81634.67,6.3,-0.39929,0.00014,29.87051]
[1778462450165,34.49,81631.91,6.3,-0.39969,0.00014,29.87725]
[1778462450349,34.48,81632.79,6.3,-0.39956,0.00014,29.87502]
[1778462453140,34.48,81638.9,6.3,-0.39867,0.00014,29.85969]
[1778462458820,34.48,81641.11,6.3,-0.39834,0.00014,29.85394]
[1778462460603,34.48,81640.37,6.3,-0.39845,0.00014,29.85577]
[1778462461092,34.48,81640.37,6.3,-0.39845,0.00014,29.85577]
[1778462461169,34.48,81632.67,6.3,-0.39956,0.00014,29.87499]
[1778462461918,34.48,81632.67,6.3,-0.39956,0.00014,29.87499]
[1778462462221,34.48,81632.67,6.3,-0.39956,0.00014,29.87499]
[1778462463689,34.48,81624.61,6.3,-0.40072,0.00014,29.89481]
[1778462463857,34.48,81618.94,6.3,-0.40154,0.00015,29.9086]
[1778462465257,34.48,81618.94,6.3,-0.40154,0.00015,29.9086]
[1778462466187,34.48,81619.48,6.3,-0.40146,0.00015,29.9073]
[1778462466201,34.48,81619.48,6.3,-0.40146,0.00015,29.9073]
[1778462466269,34.48,81620.06,6.3,-0.40138,0.00015,29.90589]
[1778462472221,34.47,81625.85,6.3,-0.40054,0.00014,29.89169]
[1778462472223,34.47,81625.85,6.3,-0.40054,0.00014,29.89169]
[1778462472322,34.47,81625.86,6.3,-0.40054,0.00014,29.89166]
[1778462474283,34.47,81625.86,6.3,-0.40054,0.00014,29.89166]
[1778462475781,34.48,81625.82,6.3,-0.40054,0.00014,29.89179]
[1778462475788,34.48,81625.82,6.3,-0.40054,0.00014,29.89179]
[1778462475947,34.48,81631.62,6.3,-0.3997,0.00014,29.87748]
[1778462479377,34.47,81632.9,6.3,-0.39951,0.00014,29.87417]
[1778462485011,34.47,81625.08,6.3,-0.40063,0.00014,29.8932]
[1778462490053,34.46,81625.19,6.3,-0.4006,0.00015,29.89267]
[1778462495088,34.46,81625.28,6.3,-0.40057,0.00015,29.88884]
[1778462500123,34.45,81624.34,6.3,-0.40069,0.00015,29.89087]
[1778462504566,34.45,81623.99,6.3,-0.40073,0.00015,29.8915]
[1778462504833,34.45,81623.99,6.3,-0.40073,0.00015,29.8915]
[1778462505261,34.45,81623.99,6.3,-0.40073,0.00015,29.8915]
[1778462505243,34.44,81609.47,6.3,-0.40283,0.00015,29.92668]
[1778462505644,34.44,81609.47,6.3,-0.40283,0.00015,29.92668]
[1778462506229,34.44,81609.47,6.3,-0.40283,0.00015,29.92668]
[1778462506641,34.44,81609.97,6.3,-0.40276,0.00015,29.92547]
[1778462507257,34.44,81609.97,6.3,-0.40276,0.00015,29.92547]
[1778462509045,34.44,81609.98,6.3,-0.40276,0.00015,29.92542]
[1778462510277,34.44,81611.44,6.3,-0.40254,0.00015,29.9219]
[1778462514720,34.44,81612.95,6.3,-0.40232,0.00015,29.91823]
[1778462516799,34.44,81610.92,6.3,-0.40262,0.00015,29.92309]
[1778462522277,34.44,81609.06,6.3,-0.40288,0.00015,29.92749]
[1778462527312,34.44,81609.39,6.3,-0.40283,0.00015,29.92663]
[1778462528386,34.44,81609.4,6.3,-0.40283,0.00015,29.92659]
[1778462528399,34.44,81609.4,6.3,-0.40283,0.00015,29.92659]
[1778462534420,34.44,81613.5,6.3,-0.40223,0.00015,29.91666]
[1778462540054,34.44,81615.17,6.3,-0.40198,0.00015,29.91257]
[1778462540480,34.44,81615.0,6.3,-0.40201,0.00015,29.91296]
[1778462540543,34.44,81615.0,6.3,-0.40201,0.00015,29.91296]
[1778462540572,34.44,81615.92,6.3,-0.40187,0.00015,29.91072]
[1778462545496,34.43,81631.23,6.3,-0.39964,0.00015,29.87294]
[1778462551016,34.43,81632.21,6.3,-0.39949,0.00015,29.87038]
[1778462551051,34.43,81632.21,6.3,-0.39949,0.00015,29.87038]
[1778462556516,34.43,81633.61,6.3,-0.39927,0.00015,29.86339]
[1778462562222,34.42,81638.45,6.3,-0.39857,0.00014,29.85122]
[1778462568600,34.42,81634.97,6.3,-0.39907,0.00015,29.85994]
[1778462570601,34.42,81639.19,6.3,-0.39846,0.00014,29.84934]
[1778462575649,34.43,81643.26,6.3,-0.39787,0.00014,29.83909]
[1778462579928,34.43,81644.11,6.3,-0.39775,0.00014,29.83697]
[1778462579934,34.43,81644.11,6.3,-0.39775,0.00014,29.83697]
[1778462579938,34.43,81644.11,6.3,-0.39775,0.00014,29.83697]
[1778462579945,34.43,81644.11,6.3,-0.39775,0.00014,29.83697]
[1778462580628,34.43,81643.98,6.3,-0.39777,0.00014,29.83731]
[1778462580923,34.43,81655.46,6.3,-0.39611,0.00014,29.80789]
[1778462582698,34.43,81664.16,6.3,-0.39485,0.00014,29.78528]
[1778462583964,34.43,81664.16,6.3,-0.39485,0.00014,29.78528]
[1778462584631,34.43,81664.71,6.3,-0.39477,0.00014,29.78385]
[1778462585041,34.43,81664.71,6.3,-0.39477,0.00014,29.78385]
[1778462585624,34.43,81667.95,6.3,-0.3943,0.00014,29.77536]
[1778462585852,34.43,81667.95,6.3,-0.3943,0.00014,29.77536]
[1778462586132,34.43,81667.95,6.3,-0.3943,0.00014,29.77536]
[1778462586233,34.43,81678.91,6.3,-0.39272,0.00014,29.74629]
[1778462587552,34.43,81682.74,6.3,-0.39217,0.00014,29.73605]
[1778462591032,34.43,81684.98,6.3,-0.39186,0.00014,29.73015]
[1778462596799,34.43,81691.43,6.3,-0.39094,0.00014,29.71292]
[1778462597806,34.44,81683.09,6.3,-0.39214,0.00014,29.73554]
[1778462603233,34.44,81682.35,6.3,-0.39225,0.00014,29.73759]
[1778462603838,34.44,81682.35,6.3,-0.39225,0.00014,29.73763]
[1778462604068,34.44,81682.35,6.3,-0.39225,0.00014,29.73763]
[1778462604393,34.44,81682.35,6.3,-0.39225,0.00014,29.73763]
[1778462604169,34.44,81673.41,6.3,-0.39354,0.00014,29.76151]
[1778462604446,34.44,81673.41,6.3,-0.39354,0.00014,29.76151]
[1778462604497,34.44,81673.41,6.3,-0.39354,0.00014,29.76151]
[1778462604551,34.44,81673.41,6.3,-0.39354,0.00014,29.76151]
[1778462604836,34.44,81673.41,6.3,-0.39354,0.00014,29.76151]
[1778462605559,34.44,81667.92,6.3,-0.39434,0.00014,29.77603]
[1778462607522,34.44,81670.25,6.3,-0.394,0.00014,29.76992]
[1778462611026,34.44,81669.03,6.3,-0.39418,0.00014,29.77316]
[1778462611907,34.44,81677.2,6.3,-0.39299,0.00014,29.74817]
[1778462612607,34.44,81677.2,6.3,-0.39299,0.00014,29.74817]
[1778462617962,34.44,81675.54,6.3,-0.39324,0.00014,29.75273]
[1778462623300,34.44,81678.48,6.3,-0.39282,0.00014,29.74498]
[1778462623515,34.44,81680.87,6.3,-0.39247,0.00014,29.73861]
[1778462625482,34.44,81692.32,6.3,-0.39083,0.00014,29.70771]
[1778462627129,34.45,81691.45,6.3,-0.39095,0.00014,29.71011]
[1778462627233,34.45,81691.45,6.3,-0.39095,0.00014,29.71011]
[1778462627336,34.45,81699.92,6.3,-0.38974,0.00014,29.68695]
[1778462627838,34.45,81699.92,6.3,-0.38974,0.00014,29.68695]
[1778462628230,34.45,81699.92,6.3,-0.38974,0.00014,29.68695]
[1778462628846,34.45,81698.43,6.3,-0.38995,0.00014,29.69109]
[1778462630050,34.45,81706.67,6.3,-0.38877,0.00014,29.66838]
[1778462630691,34.45,81706.67,6.3,-0.38877,0.00014,29.66838]
[1778462631416,34.45,81726.29,6.3,-0.38595,0.00014,29.61314]
[1778462631992,34.45,81726.29,6.3,-0.38595,0.00014,29.61314]
[1778462634260,34.45,81730.54,6.3,-0.38535,0.00014,29.60115]
[1778462636085,34.45,81731.4,6.3,-0.38524,0.00014,29.59887]
[1778462636786,34.46,81730.84,6.3,-0.38532,0.00014,29.60058]
[1778462641127,34.46,81721.01,6.3,-0.38676,0.00014,29.62912]
[1778462644010,34.47,81717.73,6.3,-0.38723,0.00014,29.63855]
[1778462645590,34.47,81715.38,6.3,-0.38758,0.00014,29.64531]
[1778462647169,34.47,81706.41,6.3,-0.38887,0.00014,29.67051]
[1778462649191,34.47,81702.64,6.3,-0.38942,0.00014,29.681]
[1778462655225,34.48,81697.69,6.3,-0.39014,0.00014,29.69488]
[1778462657239,34.48,81705.2,6.3,-0.38906,0.00014,29.67425]
[1778462659219,34.48,81709.65,6.3,-0.38843,0.00014,29.66193]
[1778462664288,34.48,81719.79,6.3,-0.38699,0.00014,29.63385]
[1778462669323,34.49,81716.12,6.3,-0.38753,0.00014,29.64457]
[1778462674360,34.5,81714.41,6.3,-0.38778,0.00014,29.64633]
[1778462678781,34.5,81710.0,6.3,-0.38843,0.00014,29.65891]
[1778462684430,34.5,81705.28,6.3,-0.38912,0.00014,29.67229]
[1778462689472,34.51,81701.31,6.3,-0.3897,0.00014,29.68345]
[1778462694506,34.51,81701.66,6.3,-0.38965,0.00014,29.68266]
[1778462699541,34.51,81703.34,6.3,-0.38942,0.00014,29.67821]
[1778462703332,34.52,81710.99,6.3,-0.38833,0.00014,29.65715]
[1778462703865,34.52,81710.99,6.3,-0.38833,0.00014,29.65715]
[1778462704157,34.52,81710.99,6.3,-0.38833,0.00014,29.65715]
[1778462704513,34.52,81715.41,6.3,-0.3877,0.00014,29.64485]
[1778462705153,34.52,81715.41,6.3,-0.3877,0.00014,29.64485]
[1778462705498,34.52,81715.41,6.3,-0.3877,0.00014,29.64485]
[1778462712634,34.52,81707.34,6.3,-0.38887,0.00014,29.66773]
[1778462716406,34.52,81709.6,6.3,-0.38855,0.00014,29.66154]
[1778462719162,34.53,81690.58,6.3,-0.39129,0.00014,29.71391]
[1778462721697,34.53,81684.31,6.3,-0.3922,0.00014,29.73081]
[1778462726732,34.53,81687.73,6.3,-0.3917,0.00014,29.72162]
[1778462731773,34.53,81692.84,6.3,-0.39096,0.00014,29.70448]
[1778462736808,34.53,81694.11,6.3,-0.39078,0.00014,29.70109]
[1778462741843,34.53,81688.45,6.3,-0.3916,0.00014,29.71649]
[1778462746885,34.53,81694.43,6.3,-0.39074,0.00014,29.70034]
[1778462750913,34.53,81703.69,6.3,-0.38941,0.00014,29.67505]
[1778462756000,34.53,81703.94,6.3,-0.38938,0.00014,29.67447]
[1778462756956,34.54,81690.46,6.3,-0.39132,0.00014,29.71133]
[1778462761991,34.54,81686.56,6.3,-0.39188,0.00014,29.72187]
[1778462767026,34.54,81684.64,6.3,-0.39216,0.00014,29.72702]
[1778462772061,34.54,81692.56,6.3,-0.39102,0.00014,29.70565]
[1778462773708,34.54,81697.16,6.3,-0.39036,0.00014,29.69314]
[1778462774357,34.54,81697.16,6.3,-0.39036,0.00014,29.69314]
[1778462774375,34.54,81709.61,6.3,-0.38857,0.00014,29.65887]
[1778462774705,34.54,81709.61,6.3,-0.38857,0.00014,29.65887]
[1778462775342,34.54,81709.61,6.3,-0.38857,0.00014,29.65887]
[1778462780354,34.54,81710.78,6.3,-0.38842,0.00014,29.65583]
[1778462782947,34.54,81700.21,6.3,-0.38994,0.00014,29.68513]
[1778462786159,34.54,81707.7,6.3,-0.38887,0.00014,29.66463]
[1778462791194,34.55,81708.57,6.3,-0.38874,0.00014,29.65907]
[1778462796229,34.55,81707.52,6.3,-0.3889,0.00014,29.66219]
[1778462799250,34.55,81699.1,6.3,-0.39012,0.00014,29.68547]
[1778462803280,34.55,81681.03,6.3,-0.39272,0.00014,29.73435]
[1778462808315,34.55,81678.12,6.3,-0.39314,0.00014,29.74206]
[1778462813350,34.55,81676.35,6.3,-0.39339,0.00014,29.74669]
[1778462814846,34.55,81676.6,6.3,-0.39335,0.00014,29.74602]
[1778462820399,34.55,81677.4,6.3,-0.39323,0.00014,29.74382]
[1778462823156,34.55,81677.97,6.3,-0.39315,0.00014,29.74228]
[1778462823435,34.55,81677.97,6.3,-0.39315,0.00014,29.74228]
[1778462823504,34.55,81677.97,6.3,-0.39315,0.00014,29.74228]
[1778462824427,34.55,81668.48,6.3,-0.39451,0.00014,29.76726]
[1778462825484,34.55,81668.48,6.3,-0.39451,0.00014,29.76726]
[1778462825649,34.55,81670.21,6.3,-0.39426,0.00014,29.7627]
[1778462826232,34.55,81670.21,6.3,-0.39426,0.00014,29.7627]
[1778462826967,34.55,81666.43,6.3,-0.39481,0.00014,29.77258]
[1778462827062,34.55,81666.43,6.3,-0.39481,0.00014,29.77258]
[1778462827069,34.55,81666.43,6.3,-0.39481,0.00014,29.77258]
[1778462832483,34.55,81666.72,6.3,-0.39476,0.00014,29.77175]
[1778462832924,34.55,81666.72,6.3,-0.39476,0.00014,29.77175]
[1778462832974,34.55,81666.72,6.3,-0.39476,0.00014,29.77175]
[1778462836451,34.55,81657.68,6.3,-0.39606,0.00014,29.79513]
[1778462836512,34.55,81650.01,6.3,-0.39717,0.00014,29.81474]
[1778462836705,34.55,81650.01,6.3,-0.39717,0.00014,29.81474]
[1778462837519,34.55,81638.02,6.3,-0.3989,0.00014,29.84496]
[1778462838242,34.55,81638.02,6.3,-0.3989,0.00014,29.84496]
[1778462838657,34.55,81636.2,6.3,-0.39916,0.00014,29.84952]
[1778462838754,34.55,81636.2,6.3,-0.39916,0.00014,29.84952]
[1778462839537,34.55,81633.8,6.3,-0.39951,0.00014,29.85551]
[1778462844572,34.55,81634.57,6.3,-0.3994,0.00014,29.85358]
[1778462849607,34.55,81640.78,6.3,-0.3985,0.00014,29.83807]
[1778462854642,34.55,81640.49,6.3,-0.39854,0.00014,29.83549]
[1778462859678,34.55,81641.44,6.3,-0.3984,0.00014,29.83315]
[1778462864712,34.55,81640.83,6.3,-0.39849,0.00014,29.83474]
[1778462870139,34.55,81641.76,6.3,-0.39836,0.00014,29.83245]
[1778462871661,34.55,81637.8,6.3,-0.39893,0.00014,29.8424]
[1778462874482,34.55,81627.51,6.3,-0.40042,0.00014,29.86788]
[1778462874597,34.55,81627.51,6.3,-0.40042,0.00014,29.86788]
[1778462875396,34.55,81625.14,6.3,-0.40077,0.00014,29.87368]
[1778462875408,34.55,81625.14,6.3,-0.40077,0.00014,29.87368]
[1778462875457,34.55,81621.12,6.3,-0.40135,0.00014,29.88348]
[1778462876441,34.55,81621.12,6.3,-0.40135,0.00014,29.88348]
[1778462877424,34.55,81615.27,6.3,-0.4022,0.00014,29.89764]
[1778462877438,34.55,81615.27,6.3,-0.4022,0.00014,29.89764]
[1778462878306,34.55,81611.63,6.3,-0.40272,0.00014,29.90638]
[1778462881396,34.55,81615.82,6.3,-0.40212,0.00014,29.89633]
[1778462886155,34.55,81613.92,6.3,-0.40239,0.00014,29.90092]
[1778462886187,34.55,81613.7,6.3,-0.40243,0.00014,29.90144]
[1778462889502,34.55,81615.09,6.3,-0.40222,0.00014,29.89806]
[1778462889572,34.55,81613.17,6.3,-0.4025,0.00014,29.90266]
[1778462889881,34.55,81613.17,6.3,-0.4025,0.00014,29.90266]
[1778462889883,34.55,81613.17,6.3,-0.4025,0.00014,29.90266]
[1778462889930,34.55,81613.17,6.3,-0.4025,0.00014,29.90266]
[1778462889946,34.55,81613.17,6.3,-0.4025,0.00014,29.90266]
[1778462889953,34.55,81613.17,6.3,-0.4025,0.00014,29.90266]
[1778462890132,34.55,81613.17,6.3,-0.4025,0.00014,29.90266]
[1778462891588,34.55,81610.59,6.3,-0.40287,0.00014,29.90883]
[1778462891659,34.55,81602.64,6.3,-0.40403,0.00015,29.92769]
[1778462897101,34.55,81606.9,6.3,-0.4034,0.00015,29.91752]
[1778462897190,34.55,81606.9,6.3,-0.4034,0.00015,29.91752]
[1778462897470,34.55,81606.9,6.3,-0.4034,0.00015,29.91752]
[1778462897830,34.55,81606.13,6.3,-0.40351,0.00015,29.91933]
[1778462897943,34.55,81606.13,6.3,-0.40351,0.00015,29.91933]
[1778462898529,34.55,81606.13,6.3,-0.40351,0.00015,29.91933]
[1778462898699,34.55,81606.13,6.3,-0.40351,0.00015,29.91933]
[1778462898833,34.55,81599.59,6.3,-0.40446,0.00015,29.93474]
[1778462898893,34.55,81599.59,6.3,-0.40446,0.00015,29.93474]
[1778462898941,34.55,81599.59,6.3,-0.40446,0.00015,29.93474]
[1778462899688,34.55,81599.59,6.3,-0.40446,0.00015,29.93474]
[1778462899691,34.55,81602.02,6.3,-0.40411,0.00015,29.92901]
[1778462899966,34.55,81602.02,6.3,-0.40411,0.00015,29.92901]
[1778462900063,34.55,81602.02,6.3,-0.40411,0.00015,29.92901]
[1778462902329,34.55,81612.58,6.3,-0.40257,0.00014,29.9038]
[1778462904944,34.54,81615.27,6.3,-0.40217,0.00014,29.8972]
[1778462910714,34.54,81623.48,6.3,-0.40097,0.00014,29.87706]
[1778462910853,34.54,81625.22,6.3,-0.40072,0.00014,29.87277]
[1778462910926,34.54,81625.22,6.3,-0.40072,0.00014,29.87277]
[1778462910927,34.54,81625.22,6.3,-0.40072,0.00014,29.87277]
[1778462911504,34.54,81625.22,6.3,-0.40072,0.00014,29.87277]
[1778462911581,34.54,81634.03,6.3,-0.39943,0.00014,29.84767]
[1778462914060,34.53,81642.42,6.3,-0.39821,0.00014,29.82656]
[1778462919172,34.53,81642.84,6.3,-0.39815,0.00014,29.82538]
[1778462920049,34.53,81642.84,6.3,-0.39814,0.00014,29.82535]
[1778462920127,34.53,81642.84,6.3,-0.39814,0.00014,29.82535]
[1778462923127,34.53,81653.18,6.3,-0.39665,0.00014,29.799]
[1778462924415,34.53,81653.18,6.3,-0.39665,0.00014,29.799]
[1778462924429,34.53,81653.18,6.3,-0.39665,0.00014,29.799]
[1778462928602,34.53,81650.18,6.3,-0.39708,0.00014,29.8066]
[1778462928699,34.53,81650.18,6.3,-0.39708,0.00014,29.8066]
[1778462930194,34.53,81646.33,6.3,-0.39763,0.00014,29.81635]
[1778462934079,34.52,81647.75,6.3,-0.39742,0.00014,29.81266]
[1778462936046,34.52,81648.06,6.3,-0.39737,0.00014,29.81184]
[1778462936162,34.52,81648.06,6.3,-0.39737,0.00014,29.81184]
[1778462939433,34.52,81643.68,6.3,-0.398,0.00014,29.82287]
[1778462945283,34.52,81635.99,6.3,-0.39911,0.00014,29.84212]
[1778462945946,34.52,81635.99,6.3,-0.39911,0.00014,29.84212]
[1778462951543,34.52,81641.53,6.3,-0.39831,0.00014,29.82821]
[1778462951562,34.52,81641.53,6.3,-0.39831,0.00014,29.82821]
[1778462952757,34.52,81641.48,6.3,-0.39832,0.00014,29.82834]
[1778462953969,34.52,81632.49,6.3,-0.39962,0.00014,29.85075]
[1778462955099,34.52,81631.22,6.3,-0.3998,0.00014,29.85388]
[1778462960388,34.52,81627.26,6.3,-0.40037,0.00014,29.86352]
[1778462965423,34.52,81627.46,6.3,-0.40033,0.00014,29.86291]
[1778462968713,34.51,81628.91,6.3,-0.40012,0.00014,29.8593]
[1778462969701,34.51,81639.06,6.3,-0.39865,0.00014,29.83399]
[1778462975493,34.51,81640.87,6.3,-0.39837,0.00014,29.82592]
[1778462980528,34.51,81635.52,6.3,-0.39913,0.00014,29.83915]
[1778462983338,34.5,81635.37,6.3,-0.39915,0.00014,29.83945]
[1778462985564,34.5,81626.97,6.3,-0.40036,0.00014,29.86019]
[1778462990599,34.5,81625.59,6.3,-0.40056,0.00014,29.86346]
[1778462994931,34.5,81619.9,6.3,-0.40138,0.00015,29.87727]
[1778462994933,34.5,81619.9,6.3,-0.40138,0.00015,29.87727]
[1778462995634,34.5,81620.0,6.3,-0.40136,0.00015,29.877]
[1778463000669,34.5,81614.87,6.3,-0.40211,0.00015,29.88948]
[1778463001666,34.5,81614.87,6.3,-0.40211,0.00015,29.88948]
[1778463001742,34.5,81614.87,6.3,-0.40211,0.00015,29.88948]
[1778463001749,34.5,81614.87,6.3,-0.40211,0.00015,29.88948]
[1778463001995,34.5,81612.58,6.3,-0.40244,0.00015,29.895]
[1778463002160,34.5,81612.58,6.3,-0.40244,0.00015,29.895]
[1778463002273,34.5,81612.58,6.3,-0.40244,0.00015,29.895]
[1778463002291,34.5,81612.58,6.3,-0.40244,0.00015,29.895]
[1778463002685,34.5,81600.82,6.3,-0.40415,0.00015,29.923]
[1778463003150,34.5,81600.82,6.3,-0.40415,0.00015,29.923]
[1778463003269,34.5,81600.82,6.3,-0.40415,0.00015,29.923]
[1778463004074,34.5,81600.47,6.3,-0.4042,0.00015,29.92381]
[1778463006712,34.5,81592.33,6.3,-0.40538,0.00015,29.94281]
[1778463008236,34.5,81591.31,6.3,-0.40553,0.00015,29.94517]
[1778463008265,34.5,81591.31,6.3,-0.40553,0.00015,29.94517]
[1778463008298,34.5,81591.31,6.3,-0.40553,0.00015,29.94517]
[1778463009329,34.5,81586.95,6.3,-0.40616,0.00015,29.95524]
[1778463010629,34.5,81592.94,6.3,-0.40529,0.00015,29.94138]
[1778463011326,34.5,81598.0,6.3,-0.40456,0.00015,29.92956]
[1778463014119,34.5,81592.46,6.3,-0.40536,0.00015,29.94246]
[1778463015912,34.5,81595.81,6.3,-0.40487,0.00015,29.93463]
[1778463017077,34.5,81597.3,6.3,-0.40465,0.00015,29.93113]
[1778463022832,34.49,81588.29,6.3,-0.40596,0.00015,29.952]
[1778463025024,34.49,81585.56,6.3,-0.40636,0.00015,29.95828]
[1778463026327,34.49,81586.03,6.3,-0.40629,0.00015,29.95721]
[1778463026764,34.49,81586.03,6.3,-0.40629,0.00015,29.95721]
[1778463026660,34.49,81577.7,6.3,-0.4075,0.00015,29.97624]
[1778463027668,34.49,81577.7,6.3,-0.4075,0.00015,29.97624]
[1778463027781,34.49,81577.7,6.3,-0.4075,0.00015,29.97624]
[1778463028625,34.49,81575.45,6.3,-0.40783,0.00015,29.98134]
[1778463031047,34.5,81574.48,6.3,-0.40798,0.00015,29.98357]
[1778463031174,34.5,81574.48,6.3,-0.40798,0.00015,29.98357]
[1778463031196,34.5,81574.48,6.3,-0.40798,0.00015,29.98357]
[1778463032067,34.5,81570.55,6.3,-0.40854,0.00015,29.98909]
[1778463032829,34.5,81570.55,6.3,-0.40854,0.00015,29.98909]
[1778463032169,34.5,81561.9,6.3,-0.4098,0.00015,30.00824]
[1778463032872,34.5,81561.9,6.3,-0.4098,0.00015,30.00824]
[1778463032892,34.5,81561.9,6.3,-0.4098,0.00015,30.00824]
[1778463034915,34.5,81549.95,6.3,-0.41155,0.00015,30.03427]
[1778463036768,34.5,81549.95,6.3,-0.41155,0.00015,30.03427]
[1778463036809,34.5,81549.95,6.3,-0.41155,0.00015,30.03427]
[1778463036861,34.49,81549.86,6.3,-0.41156,0.00015,30.03444]
[1778463039175,34.49,81541.64,6.3,-0.41276,0.00015,30.05199]
[1778463040521,34.49,81543.14,6.3,-0.41254,0.00015,30.04877]
[1778463044493,34.49,81535.68,6.3,-0.41363,0.00015,30.06446]
[1778463046123,34.49,81535.33,6.3,-0.41367,0.00015,30.06514]
[1778463048272,34.49,81540.2,6.3,-0.41296,0.00015,30.05484]
[1778463048440,34.49,81540.2,6.3,-0.41296,0.00015,30.05484]
[1778463054049,34.48,81537.57,6.3,-0.41333,0.00015,30.06023]
[1778463056349,34.48,81533.26,6.3,-0.41396,0.00015,30.06924]
[1778463060794,34.48,81534.44,6.3,-0.41378,0.00015,30.06665]
[1778463061433,34.48,81535.19,6.3,-0.41367,0.00015,30.06506]
[1778463061748,34.48,81535.19,6.3,-0.41367,0.00015,30.06506]
[1778463061851,34.48,81530.1,6.3,-0.41442,0.00015,30.07565]
[1778463062781,34.48,81530.1,6.3,-0.41442,0.00015,30.07565]
[1778463062784,34.48,81511.54,6.3,-0.41714,0.00015,30.11347]
[1778463062935,34.48,81511.54,6.3,-0.41714,0.00015,30.11347]
[1778463063338,34.48,81511.54,6.3,-0.41714,0.00015,30.11347]
[1778463063660,34.48,81511.54,6.3,-0.41714,0.00015,30.11347]
[1778463063757,34.48,81511.54,6.3,-0.41714,0.00015,30.11347]
[1778463063761,34.48,81501.99,6.3,-0.41854,0.00015,30.13237]
[1778463064330,34.48,81501.99,6.3,-0.41854,0.00015,30.13237]
[1778463064703,34.48,81501.99,6.3,-0.41854,0.00015,30.13237]
[1778463065074,34.48,81503.16,6.3,-0.41837,0.00015,30.13007]
[1778463065100,34.48,81503.16,6.3,-0.41837,0.00015,30.13007]
[1778463065155,34.48,81503.16,6.3,-0.41837,0.00015,30.13007]
[1778463065347,34.48,81503.16,6.3,-0.41837,0.00015,30.13007]
[1778463065535,34.48,81503.16,6.3,-0.41837,0.00015,30.13007]
[1778463065645,34.48,81503.16,6.3,-0.41837,0.00015,30.13007]
[1778463065856,34.48,81503.16,6.3,-0.41837,0.00015,30.13007]
[1778463066566,34.48,81502.52,6.3,-0.41846,0.00015,30.13132]
[1778463066709,34.48,81495.27,6.3,-0.41953,0.00015,30.14543]
[1778463067236,34.48,81495.27,6.3,-0.41953,0.00015,30.14543]
[1778463067504,34.48,81495.27,6.3,-0.41953,0.00015,30.14543]
[1778463067523,34.48,81495.27,6.3,-0.41953,0.00015,30.14543]
[1778463067540,34.48,81495.27,6.3,-0.41953,0.00015,30.14543]
[1778463067611,34.48,81495.27,6.3,-0.41953,0.00015,30.14543]
[1778463067765,34.48,81495.27,6.3,-0.41953,0.00015,30.14543]
[1778463067838,34.48,81495.27,6.3,-0.41953,0.00015,30.14543]
[1778463067893,34.48,81490.46,6.3,-0.42023,0.00015,30.15466]
[1778463067941,34.48,81490.46,6.3,-0.42023,0.00015,30.15466]
[1778463068009,34.48,81490.46,6.3,-0.42023,0.00015,30.15466]
[1778463068561,34.48,81490.46,6.3,-0.42023,0.00015,30.15466]
[1778463068580,34.48,81499.35,6.3,-0.41893,0.00015,30.13748]
[1778463069037,34.48,81499.35,6.3,-0.41893,0.00015,30.13748]
[1778463069055,34.48,81499.35,6.3,-0.41893,0.00015,30.13748]
[1778463069158,34.48,81500.16,6.3,-0.41881,0.00015,30.13589]
[1778463072591,34.48,81498.08,6.3,-0.41911,0.00015,30.13989]
[1778463072592,34.48,81498.08,6.3,-0.41911,0.00015,30.13989]
[1778463072751,34.48,81498.08,6.3,-0.41911,0.00015,30.13989]
[1778463072853,34.47,81497.79,6.3,-0.41915,0.00015,30.14043]
[1778463073029,34.47,81497.79,6.3,-0.41915,0.00015,30.14043]
[1778463073186,34.47,81490.14,6.3,-0.42027,0.00015,30.15517]
[1778463074697,34.47,81490.14,6.3,-0.42027,0.00015,30.15517]
[1778463080656,34.47,81485.35,6.3,-0.42097,0.00015,30.16416]
[1778463080704,34.47,81485.35,6.3,-0.42097,0.00015,30.16416]
[1778463080765,34.47,81485.35,6.3,-0.42097,0.00015,30.16416]
[1778463080815,34.47,81485.35,6.3,-0.42097,0.00015,30.16416]
[1778463080937,34.47,81485.69,6.3,-0.42092,0.00015,30.1635]
[1778463080964,34.47,81485.69,6.3,-0.42092,0.00015,30.1635]
[1778463081046,34.47,81485.69,6.3,-0.42092,0.00015,30.1635]
[1778463081870,34.47,81503.05,6.3,-0.41837,0.00015,30.12998]
[1778463082820,34.47,81511.94,6.3,-0.41706,0.00015,30.11229]
[1778463088388,34.46,81516.18,6.3,-0.41642,0.00015,30.10356]
[1778463094333,34.45,81517.64,6.3,-0.41618,0.00015,30.09702]
[1778463095890,34.45,81517.64,6.3,-0.41618,0.00015,30.09702]
[1778463096081,34.45,81517.71,6.3,-0.41617,0.00015,30.09684]
[1778463097796,34.45,81524.65,6.3,-0.41515,0.00015,30.08264]
[1778463100005,34.45,81531.05,6.3,-0.41421,0.00015,30.0693]
[1778463100008,34.45,81531.05,6.3,-0.41421,0.00015,30.0693]
[1778463100610,34.45,81531.05,6.3,-0.41421,0.00015,30.0693]
[1778463101382,34.45,81542.63,6.3,-0.41251,0.00015,30.04486]
[1778463101923,34.45,81542.63,6.3,-0.41251,0.00015,30.04486]
[1778463107404,34.45,81550.6,6.3,-0.41134,0.00015,30.02769]
[1778463112466,34.44,81544.51,6.3,-0.41223,0.00015,30.04074]
[1778463112936,34.44,81544.51,6.3,-0.41223,0.00015,30.04074]
[1778463118508,34.44,81544.23,6.3,-0.41226,0.00015,30.04127]
[1778463123945,34.44,81545.9,6.3,-0.41202,0.00015,30.03765]
[1778463126516,34.44,81545.43,6.3,-0.41208,0.00015,30.03864]
[1778463126595,34.44,81545.43,6.3,-0.41208,0.00015,30.03864]
[1778463131604,34.44,81547.55,6.3,-0.41177,0.00015,30.03402]
[1778463132758,34.44,81547.55,6.3,-0.41177,0.00015,30.03402]
[1778463133337,34.44,81546.81,6.3,-0.41188,0.00015,30.0356]
[1778463134905,34.44,81545.48,6.3,-0.41207,0.00015,30.03845]
[1778463135455,34.44,81542.48,6.3,-0.41251,0.00015,30.04485]
[1778463137816,34.44,81542.19,6.3,-0.41255,0.00015,30.04545]
[1778463138556,34.44,81542.19,6.3,-0.41255,0.00015,30.04543]
[1778463140237,34.44,81536.02,6.3,-0.41345,0.00015,30.05847]
[1778463140658,34.44,81536.02,6.3,-0.41345,0.00015,30.05847]
[1778463146317,34.44,81545.76,6.3,-0.41202,0.00015,30.03773]
[1778463146424,34.44,81545.76,6.3,-0.41202,0.00015,30.03773]
[1778463146687,34.44,81545.76,6.3,-0.41202,0.00015,30.03773]
[1778463146709,34.43,81554.91,6.3,-0.41068,0.00015,30.01791]
[1778463149038,34.43,81559.35,6.3,-0.41003,0.00015,30.0082]
[1778463151496,34.44,81559.96,6.3,-0.40995,0.00015,30.00687]
[1778463155245,34.44,81553.73,6.3,-0.41085,0.00015,30.0172]
[1778463156779,34.44,81567.84,6.3,-0.40879,0.00015,29.98609]
[1778463161814,34.44,81566.72,6.3,-0.40896,0.00015,29.98867]
[1778463163905,34.44,81566.72,6.3,-0.40896,0.00015,29.98867]
[1778463164835,34.44,81565.4,6.3,-0.40915,0.00015,29.99159]
[1778463169870,34.43,81567.15,6.3,-0.40888,0.00015,29.98748]
[1778463174905,34.43,81570.38,6.3,-0.4084,0.00015,29.98003]
[1778463179940,34.42,81573.68,6.3,-0.4079,0.00015,29.97238]
[1778463184975,34.42,81572.45,6.3,-0.40807,0.00015,29.97495]
[1778463185420,34.42,81572.45,6.3,-0.40807,0.00015,29.97495]
[1778463185551,34.42,81572.45,6.3,-0.40807,0.00015,29.97495]
[1778463185982,34.42,81583.23,6.3,-0.40649,0.00015,29.95035]
[1778463186092,34.42,81583.23,6.3,-0.40649,0.00015,29.95035]
[1778463186318,34.42,81583.23,6.3,-0.40649,0.00015,29.95035]
[1778463186358,34.42,81583.23,6.3,-0.40649,0.00015,29.95035]
[1778463186371,34.42,81583.23,6.3,-0.40649,0.00015,29.95035]
[1778463187405,34.41,81588.61,6.3,-0.40571,0.00015,29.93789]
[1778463189826,34.42,81593.31,6.3,-0.40502,0.00015,29.92696]
[1778463189893,34.42,81593.31,6.3,-0.40502,0.00015,29.92696]
[1778463190830,34.42,81599.23,6.3,-0.40416,0.00015,29.91304]
[1778463190837,34.42,81599.23,6.3,-0.40416,0.00015,29.91304]
[1778463191009,34.42,81599.23,6.3,-0.40416,0.00015,29.91304]
[1778463191017,34.41,81604.76,6.3,-0.40335,0.00015,29.8999]
[1778463193026,34.41,81604.67,6.3,-0.40336,0.00015,29.90006]
[1778463193072,34.41,81604.67,6.3,-0.40336,0.00015,29.90006]
[1778463193087,34.41,81604.67,6.3,-0.40336,0.00015,29.90006]
[1778463196119,34.41,81615.11,6.3,-0.40183,0.00015,29.87478]
[1778463196777,34.41,81615.11,6.3,-0.40183,0.00015,29.87478]
[1778463196785,34.41,81615.11,6.3,-0.40183,0.00015,29.87478]
[1778463198274,34.41,81620.79,6.3,-0.401,0.00015,29.86078]
[1778463200362,34.41,81628.31,6.3,-0.3999,0.00015,29.84219]
[1778463200373,34.41,81628.31,6.3,-0.3999,0.00015,29.84219]
[1778463200578,34.41,81628.31,6.3,-0.3999,0.00015,29.84219]
[1778463200584,34.41,81628.31,6.3,-0.3999,0.00015,29.84219]
[1778463201456,34.41,81633.87,6.3,-0.39909,0.00015,29.82825]
[1778463201636,34.41,81633.87,6.3,-0.39909,0.00015,29.82825]
[1778463202047,34.4,81640.63,6.3,-0.39811,0.00015,29.8112]
[1778463202148,34.4,81640.63,6.3,-0.39811,0.00015,29.8112]
[1778463202252,34.4,81640.63,6.3,-0.39811,0.00015,29.8112]
[1778463209900,34.4,81633.46,6.3,-0.39914,0.00015,29.8291]
[1778463211193,34.4,81636.29,6.3,-0.39873,0.00015,29.82194]
[1778463211252,34.4,81636.29,6.3,-0.39873,0.00015,29.82194]
[1778463211396,34.4,81636.29,6.3,-0.39873,0.00015,29.82194]
[1778463213248,34.4,81647.37,6.3,-0.39711,0.00015,29.79042]
[1778463219218,34.4,81649.72,6.3,-0.39677,0.00015,29.78438]
[1778463224253,34.4,81649.3,6.3,-0.39683,0.00015,29.78544]
[1778463228282,34.4,81658.01,6.3,-0.39556,0.00014,29.76292]
[1778463230743,34.4,81660.75,6.3,-0.39517,0.00014,29.75579]
[1778463232866,34.4,81662.59,6.3,-0.3949,0.00014,29.75099]
[1778463234068,34.4,81666.94,6.3,-0.39427,0.00014,29.73956]
[1778463237723,34.4,81655.27,6.3,-0.39596,0.00014,29.77011]
[1778463239740,34.4,81655.27,6.3,-0.39596,0.00014,29.77012]
[1778463240366,34.4,81646.09,6.3,-0.3973,0.00015,29.79375]
[1778463242755,34.4,81644.11,6.3,-0.39758,0.00015,29.79879]
[1778463243008,34.4,81644.11,6.3,-0.39758,0.00015,29.79879]
[1778463243035,34.4,81644.11,6.3,-0.39758,0.00015,29.79879]
[1778463243387,34.4,81635.72,6.3,-0.3988,0.00015,29.81999]
[1778463245747,34.4,81634.49,6.3,-0.39898,0.00015,29.82306]
[1778463245769,34.4,81634.49,6.3,-0.39898,0.00015,29.82306]
[1778463245881,34.4,81634.49,6.3,-0.39898,0.00015,29.82306]
[1778463245943,34.4,81633.93,6.3,-0.39906,0.00015,29.82444]
[1778463246397,34.4,81633.93,6.3,-0.39906,0.00015,29.82444]
[1778463246411,34.4,81621.36,6.3,-0.40089,0.00015,29.85566]
[1778463247338,34.4,81621.36,6.3,-0.40089,0.00015,29.85566]
[1778463247394,34.4,81621.36,6.3,-0.40089,0.00015,29.85566]
[1778463248283,34.4,81621.35,6.3,-0.40089,0.00015,29.85571]
[1778463248457,34.4,81621.35,6.3,-0.40089,0.00015,29.85571]
[1778463248717,34.4,81621.35,6.3,-0.40089,0.00015,29.85571]
[1778463248736,34.4,81619.75,6.3,-0.40113,0.00015,29.85966]
[1778463252751,34.4,81617.33,6.3,-0.40148,0.00015,29.86558]
[1778463252759,34.4,81617.4,6.3,-0.40147,0.00015,29.86541]
[1778463253403,34.4,81617.4,6.3,-0.40147,0.00015,29.86541]
[1778463253653,34.4,81617.4,6.3,-0.40147,0.00015,29.86541]
[1778463253827,34.4,81607.29,6.3,-0.40294,0.00015,29.88989]
[1778463259018,34.4,81604.54,6.3,-0.40334,0.00015,29.89648]
[1778463260642,34.4,81600.68,6.3,-0.40391,0.00015,29.90567]
[1778463260740,34.4,81600.68,6.3,-0.40391,0.00015,29.90567]
[1778463265089,34.4,81597.17,6.3,-0.40442,0.00015,29.91396]
[1778463270899,34.4,81596.88,6.3,-0.40446,0.00015,29.91461]
[1778463271620,34.4,81596.88,6.3,-0.40446,0.00015,29.9146]
[1778463271713,34.4,81583.76,6.3,-0.40636,0.00015,29.94183]
[1778463272569,34.4,81583.76,6.3,-0.40636,0.00015,29.94183]
[1778463272946,34.4,81583.76,6.3,-0.40636,0.00015,29.94183]
[1778463273162,34.4,81582.83,6.3,-0.4065,0.00015,29.94399]
[1778463273605,34.4,81571.82,6.3,-0.40811,0.00015,29.96908]
[1778463279495,34.4,81571.17,6.3,-0.40821,0.00015,29.97067]
[1778463279588,34.4,81571.17,6.3,-0.40821,0.00015,29.97067]
[1778463279647,34.4,81571.17,6.3,-0.40821,0.00015,29.97067]
[1778463279928,34.4,81571.17,6.3,-0.40821,0.00015,29.97067]
[1778463279950,34.4,81571.17,6.3,-0.40821,0.00015,29.97067]
[1778463280068,34.4,81571.17,6.3,-0.40821,0.00015,29.97067]
[1778463280654,34.41,81556.79,6.3,-0.41032,0.00015,30.00272]
[1778463286076,34.41,81557.01,6.3,-0.41029,0.00015,30.00225]
[1778463291733,34.41,81555.17,6.3,-0.41056,0.00015,30.00629]
[1778463296765,34.41,81548.18,6.3,-0.41158,0.00015,30.02147]
[1778463302810,34.4,81544.27,6.3,-0.41215,0.00015,30.0298]
[1778463307845,34.4,81550.96,6.3,-0.41117,0.00015,30.01533]
[1778463310984,34.4,81551.22,6.3,-0.41113,0.00015,30.01476]
[1778463312376,34.4,81557.75,6.3,-0.41017,0.00015,30.00048]
[1778463312880,34.4,81547.92,6.3,-0.41161,0.00015,30.0219]
[1778463314851,34.4,81545.15,6.3,-0.41202,0.00015,30.02786]
[1778463314953,34.4,81545.15,6.3,-0.41202,0.00015,30.02786]
[1778463315094,34.4,81545.15,6.3,-0.41202,0.00015,30.02786]
[1778463315366,34.4,81544.72,6.3,-0.41208,0.00015,30.02878]
[1778463322087,34.4,81537.77,6.3,-0.4131,0.00015,30.04356]
[1778463324076,34.4,81537.24,6.3,-0.41317,0.00015,30.0446]
[1778463324520,34.4,81537.24,6.3,-0.41317,0.00015,30.04459]
[1778463328916,34.4,81534.69,6.3,-0.41354,0.00015,30.0499]
[1778463331689,34.4,81535.94,6.3,-0.41335,0.00015,30.04389]
[1778463333480,34.39,81529.46,6.3,-0.4143,0.00015,30.05745]
[1778463333750,34.39,81529.46,6.3,-0.4143,0.00015,30.05745]
[1778463334935,34.39,81532.52,6.3,-0.41385,0.00015,30.05103]
[1778463340073,34.39,81537.15,6.3,-0.41316,0.00015,30.04119]
[1778463341392,34.39,81537.73,6.3,-0.41308,0.00015,30.03995]
[1778463342953,34.39,81533.43,6.3,-0.41371,0.00015,30.04901]
[1778463344242,34.39,81530.27,6.3,-0.41417,0.00015,30.0556]
[1778463345108,34.39,81521.37,6.3,-0.41548,0.00015,30.074]
[1778463345777,34.39,81521.37,6.3,-0.41548,0.00015,30.074]
[1778463347541,34.39,81519.53,6.3,-0.41574,0.00015,30.07772]
[1778463351600,34.38,81518.98,6.3,-0.41582,0.00015,30.07872]
[1778463357195,34.38,81514.09,6.3,-0.41652,0.00015,30.08848]
[1778463358671,34.38,81514.09,6.3,-0.41652,0.00015,30.08848]
[1778463358685,34.38,81514.09,6.3,-0.41652,0.00015,30.08848]
[1778463358690,34.38,81514.09,6.3,-0.41652,0.00015,30.08841]
[1778463360158,34.38,81514.09,6.3,-0.41652,0.00015,30.08841]
[1778463360178,34.38,81503.4,6.3,-0.41809,0.00015,30.1098]
[1778463360408,34.38,81503.4,6.3,-0.41809,0.00015,30.1098]
[1778463360666,34.38,81503.4,6.3,-0.41809,0.00015,30.1098]
[1778463361018,34.38,81503.4,6.3,-0.41809,0.00015,30.1098]
[1778463361226,34.38,81488.26,6.3,-0.42033,0.00015,30.13929]
[1778463361666,34.38,81488.26,6.3,-0.42033,0.00015,30.13929]
[1778463362015,34.38,81488.26,6.3,-0.42033,0.00015,30.13929]
[1778463362630,34.38,81487.6,6.3,-0.42042,0.00015,30.14055]
[1778463364675,34.38,81487.16,6.3,-0.42049,0.00015,30.14137]
[1778463365886,34.37,81487.21,6.3,-0.42048,0.00015,30.14126]
[1778463366909,34.37,81487.21,6.3,-0.42048,0.00015,30.14124]
[1778463371495,34.37,81486.38,6.3,-0.4206,0.00015,30.14278]
[1778463371499,34.37,81486.38,6.3,-0.4206,0.00015,30.14278]
[1778463371649,34.37,81486.38,6.3,-0.4206,0.00015,30.14278]
[1778463372286,34.37,81486.35,6.3,-0.4206,0.00015,30.14281]
[1778463377338,34.37,81479.03,6.3,-0.42167,0.00015,30.15657]
[1778463381175,34.37,81481.67,6.3,-0.42128,0.00015,30.15155]
[1778463381226,34.37,81481.67,6.3,-0.42128,0.00015,30.15155]
[1778463381326,34.36,81482.1,6.3,-0.42121,0.00015,30.1507]
[1778463381410,34.36,81482.1,6.3,-0.42121,0.00015,30.1507]
[1778463381492,34.36,81482.1,6.3,-0.42121,0.00015,30.1507]
[1778463381704,34.36,81482.1,6.3,-0.42121,0.00015,30.1507]
[1778463381882,34.36,81491.1,6.3,-0.41988,0.00015,30.13347]
[1778463382297,34.36,81491.1,6.3,-0.41988,0.00015,30.13347]
[1778463382601,34.36,81491.1,6.3,-0.41988,0.00015,30.13347]
[1778463382603,34.36,81491.1,6.3,-0.41988,0.00015,30.13347]
[1778463382874,34.36,81491.1,6.3,-0.41988,0.00015,30.13347]
[1778463382965,34.36,81498.72,6.3,-0.41876,0.00015,30.11862]
[1778463386117,34.36,81497.93,6.3,-0.41888,0.00015,30.12016]
[1778463387244,34.36,81499.95,6.3,-0.41858,0.00015,30.11618]
[1778463388177,34.36,81499.67,6.3,-0.41862,0.00015,30.11673]
[1778463390850,34.36,81506.81,6.3,-0.41756,0.00015,30.10259]
[1778463390900,34.36,81504.93,6.3,-0.41784,0.00015,30.10634]
[1778463391740,34.36,81504.93,6.3,-0.41784,0.00015,30.10634]
[1778463395578,34.36,81501.11,6.3,-0.41839,0.00015,30.11052]
[1778463400071,34.36,81503.06,6.3,-0.4181,0.00015,30.10661]
[1778463401091,34.36,81514.0,6.3,-0.41649,0.00015,30.08468]
[1778463406544,34.36,81519.39,6.3,-0.4157,0.00015,30.0737]
[1778463411579,34.36,81517.69,6.3,-0.41595,0.00015,30.0772]
[1778463415607,34.36,81510.5,6.3,-0.41701,0.00015,30.09176]
[1778463421649,34.36,81511.28,6.3,-0.41689,0.00015,30.09016]
[1778463425850,34.36,81516.61,6.3,-0.4161,0.00015,30.07935]
[1778463429104,34.36,81517.98,6.3,-0.4159,0.00015,30.0765]
[1778463429705,34.36,81508.34,6.3,-0.41732,0.00015,30.09597]
[1778463431738,34.35,81507.63,6.3,-0.41742,0.00015,30.09739]
[1778463431766,34.35,81507.63,6.3,-0.41742,0.00015,30.09739]
[1778463432170,34.35,81507.63,6.3,-0.41742,0.00015,30.09739]
[1778463432265,34.35,81507.35,6.3,-0.41746,0.00015,30.09794]
[1778463432350,34.35,81507.35,6.3,-0.41746,0.00015,30.09794]
[1778463433193,34.35,81507.35,6.3,-0.41746,0.00015,30.09794]
[1778463433294,34.35,81493.34,6.3,-0.41953,0.00015,30.12554]
[1778463436192,34.35,81489.55,6.3,-0.42009,0.00015,30.13285]
[1778463439075,34.35,81487.94,6.3,-0.42032,0.00015,30.13591]
[1778463444728,34.35,81487.45,6.3,-0.42039,0.00015,30.13677]
[1778463447850,34.35,81495.84,6.3,-0.41915,0.00015,30.12051]
[1778463449845,34.35,81488.66,6.3,-0.42021,0.00015,30.13439]
[1778463455130,34.35,81486.12,6.3,-0.42057,0.00015,30.1359]
[1778463456086,34.35,81482.98,6.3,-0.42104,0.00015,30.14187]
[1778463457194,34.35,81480.38,6.3,-0.42142,0.00015,30.14678]
[1778463457275,34.35,81480.38,6.3,-0.42142,0.00015,30.14678]
[1778463457293,34.35,81480.38,6.3,-0.42142,0.00015,30.14678]
[1778463457319,34.35,81480.38,6.3,-0.42142,0.00015,30.14678]
[1778463457360,34.35,81480.38,6.3,-0.42142,0.00015,30.14678]
[1778463457628,34.35,81480.53,6.3,-0.4214,0.00015,30.14648]
[1778463457677,34.35,81480.53,6.3,-0.4214,0.00015,30.14648]
[1778463458169,34.34,81465.85,6.3,-0.42357,0.00015,30.17374]
[1778463460923,34.34,81461.47,6.3,-0.42421,0.00015,30.18168]
[1778463465958,34.34,81462.92,6.3,-0.42399,0.00015,30.17901]
[1778463466399,34.34,81462.92,6.3,-0.42399,0.00015,30.17901]
[1778463470736,34.34,81462.5,6.3,-0.42405,0.00015,30.17973]
[1778463470993,34.34,81459.65,6.3,-0.42447,0.00015,30.18487]
[1778463478042,34.34,81461.0,6.3,-0.42428,0.00015,30.18248]
[1778463483077,34.34,81459.61,6.3,-0.42449,0.00015,30.18503]
[1778463488112,34.34,81460.6,6.3,-0.42434,0.00015,30.18327]
[1778463492993,34.35,81462.38,6.3,-0.42408,0.00015,30.18009]
[1778463497775,34.35,81469.69,6.3,-0.423,0.00015,30.16679]
[1778463497858,34.35,81469.69,6.3,-0.423,0.00015,30.16679]
[1778463498025,34.35,81469.69,6.3,-0.423,0.00015,30.16679]
[1778463498182,34.35,81473.46,6.3,-0.42245,0.00015,30.15982]
[1778463499189,34.35,81480.47,6.3,-0.42141,0.00015,30.14667]
[1778463503316,34.35,81480.03,6.3,-0.42147,0.00015,30.14746]
[1778463509259,34.34,81482.47,6.3,-0.4211,0.00015,30.14273]
[1778463514294,34.34,81483.5,6.3,-0.42094,0.00015,30.13739]
[1778463516352,34.34,81484.25,6.3,-0.42083,0.00015,30.13595]
[1778463518098,34.34,81489.19,6.3,-0.4201,0.00015,30.12646]
[1778463518133,34.34,81489.19,6.3,-0.4201,0.00015,30.12646]
[1778463518234,34.34,81489.19,6.3,-0.4201,0.00015,30.12646]
[1778463518329,34.34,81492.32,6.3,-0.41963,0.00015,30.1204]
[1778463522894,34.33,81495.68,6.3,-0.41913,0.00015,30.11374]
[1778463523364,34.33,81507.17,6.3,-0.41743,0.00015,30.09099]
[1778463523435,34.33,81507.17,6.3,-0.41743,0.00015,30.09099]
[1778463526418,34.33,81508.02,6.3,-0.4173,0.00015,30.08925]
[1778463531420,34.33,81508.95,6.3,-0.41716,0.00015,30.08727]
[1778463536455,34.33,81508.98,6.3,-0.41715,0.00015,30.08713]
[1778463541488,34.32,81508.58,6.3,-0.4172,0.00015,30.08784]
[1778463542847,34.32,81508.38,6.3,-0.41723,0.00015,30.08824]
[1778463542895,34.32,81508.38,6.3,-0.41723,0.00015,30.08824]
[1778463543040,34.32,81499.59,6.3,-0.41853,0.00015,30.10569]
[1778463544353,34.32,81499.59,6.3,-0.41853,0.00015,30.10569]
[1778463546087,34.32,81498.98,6.3,-0.41862,0.00015,30.1069]
[1778463550667,34.32,81497.97,6.3,-0.41877,0.00015,30.10889]
[1778463558616,34.32,81496.1,6.3,-0.41904,0.00015,30.11256]
[1778463564016,34.32,81496.41,6.3,-0.419,0.00015,30.11194]
[1778463569970,34.32,81499.1,6.3,-0.4186,0.00015,30.10667]
[1778463570086,34.32,81499.1,6.3,-0.4186,0.00015,30.10667]
[1778463570700,34.32,81490.24,6.3,-0.41991,0.00015,30.12396]
[1778463572197,34.32,81490.24,6.3,-0.41991,0.00015,30.12396]
[1778463573471,34.32,81487.72,6.3,-0.42028,0.00015,30.12549]
[1778463576875,34.32,81483.54,6.3,-0.42089,0.00015,30.13345]
[1778463578017,34.32,81483.31,6.3,-0.42092,0.00015,30.13387]
[1778463579552,34.32,81478.11,6.3,-0.42169,0.00015,30.14369]
[1778463579560,34.32,81478.11,6.3,-0.42169,0.00015,30.14369]
[1778463585223,34.32,81479.89,6.3,-0.42142,0.00015,30.14025]
[1778463586951,34.32,81485.39,6.3,-0.42061,0.00015,30.12976]
[1778463587311,34.32,81485.39,6.3,-0.42061,0.00015,30.12976]
[1778463590012,34.32,81490.04,6.3,-0.41992,0.00015,30.12079]
[1778463592314,34.31,81491.15,6.3,-0.41975,0.00015,30.11863]
[1778463597891,34.31,81492.21,6.3,-0.41959,0.00015,30.11653]
[1778463599112,34.31,81492.21,6.3,-0.41959,0.00015,30.11653]
[1778463600398,34.31,81492.21,6.3,-0.41959,0.00015,30.11652]
[1778463605947,34.31,81484.1,6.3,-0.42079,0.00015,30.13208]
[1778463608684,34.31,81479.69,6.3,-0.42144,0.00015,30.14043]
[1778463614004,34.31,81476.38,6.3,-0.42192,0.00015,30.14657]
[1778463614659,34.31,81476.38,6.3,-0.42192,0.00015,30.14657]
[1778463620046,34.3,81468.12,6.3,-0.42314,0.00015,30.16183]
[1778463620856,34.3,81468.12,6.3,-0.42314,0.00015,30.16183]
[1778463620998,34.3,81468.12,6.3,-0.42314,0.00015,30.16183]
[1778463621133,34.3,81468.12,6.3,-0.42314,0.00015,30.16183]
[1778463623764,34.3,81461.45,6.3,-0.42413,0.00015,30.17398]
[1778463624068,34.3,81461.45,6.3,-0.42413,0.00015,30.17398]
[1778463624077,34.3,81458.98,6.3,-0.42449,0.00015,30.17844]
[1778463627217,34.3,81457.06,6.3,-0.42478,0.00015,30.18192]
[1778463627536,34.3,81457.06,6.3,-0.42478,0.00015,30.18192]
[1778463629111,34.3,81444.93,6.3,-0.42658,0.00015,30.20341]
[1778463632132,34.3,81454.29,6.3,-0.42518,0.00015,30.18359]
[1778463633581,34.3,81454.07,6.3,-0.42522,0.00015,30.18399]
[1778463636506,34.3,81454.34,6.3,-0.42518,0.00015,30.18352]
[1778463637345,34.3,81454.43,6.3,-0.42516,0.00015,30.18336]
[1778463637393,34.3,81462.63,6.3,-0.42395,0.00015,30.16859]
[1778463638005,34.3,81462.63,6.3,-0.42395,0.00015,30.16859]
[1778463638277,34.3,81462.63,6.3,-0.42395,0.00015,30.16859]
[1778463638378,34.3,81473.96,6.3,-0.42227,0.00015,30.14772]
[1778463643261,34.3,81476.51,6.3,-0.42189,0.00015,30.14289]
[1778463643361,34.3,81476.51,6.3,-0.42189,0.00015,30.14289]
[1778463644478,34.3,81485.59,6.3,-0.42054,0.00015,30.12563]
[1778463648996,34.3,81487.87,6.3,-0.4202,0.00015,30.12123]
[1778463650535,34.3,81488.09,6.3,-0.42017,0.00015,30.1208]
[1778463656859,34.3,81482.99,6.3,-0.42092,0.00015,30.13051]
[1778463658341,34.3,81488.79,6.3,-0.42006,0.00015,30.11938]
[1778463658794,34.3,81490.54,6.3,-0.4198,0.00015,30.11599]
[1778463664373,34.3,81500.73,6.3,-0.4183,0.00015,30.09605]
[1778463670226,34.3,81503.91,6.3,-0.41783,0.00015,30.08979]
[1778463670406,34.3,81504.93,6.3,-0.41768,0.00015,30.08778]
[1778463675441,34.3,81509.03,6.3,-0.41707,0.00015,30.07947]
[1778463677489,34.3,81509.59,6.3,-0.41699,0.00015,30.07832]
[1778463677501,34.3,81509.59,6.3,-0.41699,0.00015,30.07832]
[1778463678174,34.3,81513.64,6.3,-0.41639,0.00015,30.0701]
[1778463678513,34.3,81513.64,6.3,-0.41639,0.00015,30.0701]
[1778463681213,34.3,81519.14,6.3,-0.41558,0.00015,30.05883]
[1778463681220,34.3,81519.14,6.3,-0.41558,0.00015,30.05883]
[1778463688533,34.29,81515.74,6.3,-0.41607,0.00015,30.0657]
[1778463693568,34.29,81513.32,6.3,-0.41642,0.00015,30.06725]
[1778463697631,34.29,81516.62,6.3,-0.41593,0.00015,30.06046]
[1778463697688,34.29,81516.62,6.3,-0.41593,0.00015,30.06046]
[1778463697713,34.29,81516.62,6.3,-0.41593,0.00015,30.06046]
[1778463697740,34.29,81516.62,6.3,-0.41593,0.00015,30.06046]
[1778463703645,34.29,81523.85,6.3,-0.41485,0.00015,30.04545]
[1778463705501,34.29,81523.85,6.3,-0.41485,0.00015,30.04545]
[1778463707451,34.29,81525.66,6.3,-0.41458,0.00015,30.04166]
[1778463707452,34.29,81525.66,6.3,-0.41458,0.00015,30.04166]
[1778463707488,34.29,81525.66,6.3,-0.41458,0.00015,30.04166]
[1778463707495,34.29,81525.66,6.3,-0.41458,0.00015,30.04166]
[1778463708164,34.28,81539.23,6.3,-0.41258,0.00015,30.01295]
[1778463713715,34.29,81542.53,6.3,-0.4121,0.00015,30.00588]
[1778463718750,34.29,81541.63,6.3,-0.41223,0.00015,30.00783]
[1778463722594,34.29,81536.38,6.3,-0.413,0.00015,30.01907]
[1778463724638,34.29,81532.69,6.3,-0.41355,0.00015,30.02689]
[1778463726000,34.29,81529.94,6.3,-0.41395,0.00015,30.03267]
[1778463728598,34.28,81536.49,6.3,-0.41298,0.00015,30.01878]
[1778463730063,34.28,81542.59,6.3,-0.41209,0.00015,30.00571]
[1778463732582,34.28,81543.43,6.3,-0.41196,0.00015,30.0039]
[1778463733116,34.28,81543.98,6.3,-0.41188,0.00015,30.00272]
[1778463733589,34.28,81543.98,6.3,-0.41188,0.00015,30.00272]
[1778463733700,34.28,81548.71,6.3,-0.41119,0.00015,29.99247]
[1778463734111,34.28,81548.71,6.3,-0.41119,0.00015,29.99247]
[1778463734750,34.28,81549.66,6.3,-0.41105,0.00015,29.9904]
[1778463735495,34.28,81549.66,6.3,-0.41105,0.00015,29.9904]
[1778463737260,34.29,81550.97,6.3,-0.41086,0.00015,29.98756]
[1778463737583,34.29,81550.97,6.3,-0.41086,0.00015,29.98756]
[1778463737591,34.29,81550.97,6.3,-0.41086,0.00015,29.98756]
[1778463737883,34.29,81543.78,6.3,-0.41192,0.00015,30.00322]
[1778463741721,34.29,81540.99,6.3,-0.41233,0.00015,30.00924]
[1778463742150,34.29,81540.99,6.3,-0.41233,0.00015,30.00924]
[1778463742480,34.29,81540.99,6.3,-0.41233,0.00015,30.00924]
[1778463744127,34.29,81530.4,6.3,-0.41389,0.00015,30.03176]
[1778463744601,34.29,81530.4,6.3,-0.41389,0.00015,30.03176]
[1778463749968,34.29,81533.74,6.3,-0.41339,0.00015,30.02467]
[1778463754289,34.29,81535.05,6.3,-0.41319,0.00015,30.01856]
[1778463754511,34.29,81535.05,6.3,-0.41319,0.00015,30.01856]
[1778463757699,34.29,81537.23,6.3,-0.41287,0.00015,30.01393]
[1778463758212,34.29,81537.23,6.3,-0.41287,0.00015,30.01393]
[1778463765073,34.29,81537.54,6.3,-0.41283,0.00015,30.01327]
[1778463770504,34.29,81539.11,6.3,-0.41259,0.00015,30.00992]
[1778463773623,34.29,81538.59,6.3,-0.41267,0.00015,30.01104]
[1778463775144,34.29,81546.22,6.3,-0.41155,0.00015,29.99461]
[1778463776888,34.29,81545.64,6.3,-0.41163,0.00015,29.99588]
[1778463777132,34.29,81545.64,6.3,-0.41163,0.00015,29.99588]
[1778463778164,34.29,81557.01,6.3,-0.40996,0.00015,29.971]
[1778463783130,34.29,81554.93,6.3,-0.41027,0.00015,29.97568]
[1778463783862,34.29,81552.3,6.3,-0.41066,0.00015,29.98148]
[1778463784302,34.29,81552.3,6.3,-0.41066,0.00015,29.98148]
[1778463786872,34.29,81551.48,6.3,-0.41078,0.00015,29.98331]
[1778463790587,34.29,81543.65,6.3,-0.41194,0.00015,30.00035]
[1778463791142,34.29,81540.3,6.3,-0.41243,0.00015,30.00757]
[1778463796292,34.29,81545.2,6.3,-0.41171,0.00015,29.99704]
[1778463801327,34.29,81543.4,6.3,-0.41198,0.00015,30.00096]
[1778463804678,34.29,81541.68,6.3,-0.41223,0.00015,30.00467]
[1778463804348,34.29,81532.33,6.3,-0.41361,0.00015,30.02459]
[1778463807870,34.29,81528.94,6.3,-0.41411,0.00015,30.03169]
[1778463809640,34.29,81528.82,6.3,-0.41412,0.00015,30.03193]
[1778463815432,34.29,81531.67,6.3,-0.41369,0.00015,30.02253]
[1778463816491,34.29,81531.67,6.3,-0.41369,0.00015,30.02253]
[1778463817082,34.29,81532.96,6.3,-0.4135,0.00015,30.01979]
[1778463818670,34.29,81535.24,6.3,-0.41316,0.00015,30.01495]
[1778463821864,34.29,81537.62,6.3,-0.41281,0.00015,30.00985]
[1778463821921,34.29,81537.62,6.3,-0.41281,0.00015,30.00985]
[1778463821952,34.29,81537.62,6.3,-0.41281,0.00015,30.00985]
[1778463822105,34.29,81537.62,6.3,-0.41281,0.00015,30.00985]
[1778463822481,34.29,81528.31,6.3,-0.41418,0.00015,30.02954]
[1778463826729,34.29,81527.9,6.3,-0.41424,0.00015,30.03037]
[1778463832452,34.28,81528.77,6.3,-0.41411,0.00015,30.02844]
[1778463832472,34.28,81528.77,6.3,-0.41411,0.00015,30.02844]
[1778463833977,34.28,81528.18,6.3,-0.41419,0.00015,30.02965]
[1778463835449,34.28,81528.12,6.3,-0.4142,0.00015,30.02976]
[1778463839018,34.28,81537.17,6.3,-0.41286,0.00015,30.01059]
[1778463840506,34.28,81537.58,6.3,-0.4128,0.00015,30.00971]
[1778463840558,34.28,81537.58,6.3,-0.4128,0.00015,30.00971]
[1778463841618,34.28,81526.54,6.3,-0.41443,0.00015,30.03301]
[1778463845848,34.28,81526.23,6.3,-0.41447,0.00015,30.0336]
[1778463845895,34.28,81526.23,6.3,-0.41447,0.00015,30.0336]
[1778463847543,34.28,81530.61,6.3,-0.41383,0.00015,30.02439]
[1778463848947,34.28,81531.08,6.3,-0.41375,0.00015,30.02338]
[1778463854710,34.28,81533.03,6.3,-0.41346,0.00015,30.01921]
[1778463859745,34.28,81530.6,6.3,-0.41382,0.00015,30.02429]
[1778463863622,34.27,81530.92,6.3,-0.41377,0.00015,30.02358]
[1778463866103,34.27,81528.09,6.3,-0.41419,0.00015,30.0295]
[1778463869958,34.27,81526.91,6.3,-0.41436,0.00015,30.03192]
[1778463876890,34.27,81525.23,6.3,-0.41459,0.00015,30.03203]
[1778463877627,34.27,81525.23,6.3,-0.41459,0.00015,30.03203]
[1778463879787,34.27,81521.44,6.3,-0.41515,0.00015,30.03986]
[1778463880143,34.27,81517.7,6.3,-0.4157,0.00015,30.04756]
[1778463883057,34.27,81516.22,6.3,-0.41592,0.00015,30.05053]
[1778463883094,34.27,81516.22,6.3,-0.41592,0.00015,30.05053]
[1778463883171,34.27,81516.22,6.3,-0.41592,0.00015,30.05053]
[1778463883313,34.27,81516.22,6.3,-0.41592,0.00015,30.05053]
[1778463883358,34.27,81516.22,6.3,-0.41592,0.00015,30.05053]
[1778463883416,34.27,81516.22,6.3,-0.41592,0.00015,30.05053]
[1778463883537,34.27,81516.22,6.3,-0.41592,0.00015,30.05053]
[1778463883631,34.27,81516.22,6.3,-0.41592,0.00015,30.05053]
[1778463883771,34.27,81516.22,6.3,-0.41592,0.00015,30.05053]
[1778463883740,34.27,81506.52,6.3,-0.41735,0.00015,30.07019]
[1778463883924,34.27,81489.88,6.3,-0.41981,0.00015,30.10303]
[1778463884924,34.27,81489.88,6.3,-0.41981,0.00015,30.10303]
[1778463884997,34.27,81484.89,6.3,-0.42055,0.00015,30.11266]
[1778463887294,34.27,81484.07,6.3,-0.42067,0.00015,30.11423]
[1778463888032,34.27,81483.91,6.3,-0.42069,0.00015,30.11452]
[1778463889593,34.27,81479.41,6.3,-0.42136,0.00015,30.12309]
[1778463891903,34.26,81476.51,6.3,-0.42179,0.00015,30.12852]
[1778463897008,34.26,81475.93,6.3,-0.42187,0.00015,30.12953]
[1778463900681,34.26,81475.87,6.3,-0.42188,0.00015,30.12962]
[1778463901041,34.26,81476.63,6.3,-0.42176,0.00015,30.12816]
[1778463903308,34.26,81464.88,6.3,-0.4235,0.00015,30.14999]
[1778463903635,34.26,81464.88,6.3,-0.4235,0.00015,30.14999]
[1778463904057,34.26,81473.04,6.3,-0.42229,0.00015,30.13487]
[1778463906163,34.26,81476.61,6.3,-0.42176,0.00015,30.12816]
[1778463908590,34.26,81471.79,6.3,-0.42247,0.00015,30.13716]
[1778463911234,34.26,81465.52,6.3,-0.4234,0.00015,30.14875]
[1778463917454,34.25,81465.01,6.3,-0.42348,0.00015,30.14967]
[1778463917700,34.25,81465.01,6.3,-0.42348,0.00015,30.14967]
[1778463918069,34.25,81464.97,6.3,-0.42348,0.00015,30.14974]
[1778463918535,34.25,81464.97,6.3,-0.42348,0.00015,30.14974]
[1778463918736,34.25,81454.25,6.3,-0.42508,0.00015,30.16917]
[1778463920258,34.25,81449.14,6.3,-0.42584,0.00015,30.17828]
[1778463920984,34.25,81449.06,6.3,-0.42585,0.00015,30.17842]
[1778463924373,34.25,81445.21,6.3,-0.42642,0.00015,30.1852]
[1778463924418,34.25,81445.21,6.3,-0.42642,0.00015,30.1852]
[1778463924484,34.25,81445.21,6.3,-0.42642,0.00015,30.1852]
[1778463924509,34.25,81445.21,6.3,-0.42642,0.00015,30.1852]
[1778463924518,34.25,81445.21,6.3,-0.42642,0.00015,30.1852]
[1778463924649,34.25,81445.21,6.3,-0.42642,0.00015,30.1852]
[1778463925397,34.25,81444.94,6.3,-0.42646,0.00015,30.18567]
[1778463925495,34.26,81431.46,6.3,-0.42847,0.00015,30.20891]
[1778463925973,34.26,81431.46,6.3,-0.42847,0.00015,30.20891]
[1778463927469,34.25,81430.42,6.3,-0.42862,0.00015,30.21066]
[1778463927513,34.25,81430.42,6.3,-0.42862,0.00015,30.21066]
[1778463927591,34.25,81430.42,6.3,-0.42862,0.00015,30.21066]
[1778463927803,34.25,81430.42,6.3,-0.42862,0.00015,30.21066]
[1778463927870,34.25,81430.42,6.3,-0.42862,0.00015,30.21066]
[1778463927820,34.25,81430.29,6.3,-0.42864,0.00015,30.21088]
[1778463927965,34.25,81430.29,6.3,-0.42864,0.00015,30.21088]
[1778463928359,34.25,81430.29,6.3,-0.42864,0.00015,30.21088]
[1778463928578,34.25,81430.29,6.3,-0.42864,0.00015,30.21088]
[1778463928672,34.26,81405.64,6.3,-0.43232,0.00015,30.25126]
[1778463929399,34.26,81405.64,6.3,-0.43232,0.00015,30.25126]
[1778463929595,34.26,81405.64,6.3,-0.43232,0.00015,30.25126]
[1778463929690,34.26,81402.55,6.3,-0.43278,0.00015,30.25614]
[1778463932504,34.25,81400.55,6.3,-0.43307,0.00015,30.25597]
[1778463932518,34.25,81400.55,6.3,-0.43307,0.00015,30.25597]
[1778463932585,34.25,81400.88,6.3,-0.43302,0.00015,30.25544]
[1778463933323,34.25,81400.88,6.3,-0.43302,0.00015,30.25544]
[1778463933518,34.25,81400.88,6.3,-0.43302,0.00015,30.25544]
[1778463937980,34.25,81400.94,6.3,-0.43301,0.00015,30.25535]
[1778463940338,34.25,81397.01,6.3,-0.4336,0.00015,30.26147]
[1778463941164,34.25,81396.72,6.3,-0.43364,0.00015,30.26192]
[1778463941622,34.25,81396.72,6.3,-0.43364,0.00015,30.26192]
[1778463941630,34.25,81396.72,6.3,-0.43364,0.00015,30.26192]
[1778463942271,34.25,81392.18,6.3,-0.43432,0.00015,30.2689]
[1778463942616,34.25,81392.18,6.3,-0.43432,0.00015,30.2689]
[1778463943238,34.25,81387.3,6.3,-0.43505,0.00015,30.27631]
[1778463944198,34.25,81384.25,6.3,-0.4355,0.00015,30.28088]
[1778463945916,34.25,81382.8,6.3,-0.43572,0.00015,30.28305]
[1778463946132,34.25,81382.8,6.3,-0.43572,0.00015,30.28305]
[1778463946370,34.25,81382.8,6.3,-0.43572,0.00015,30.28305]
[1778463950381,34.25,81398.34,6.3,-0.4334,0.00015,30.2594]
[1778463951039,34.25,81398.34,6.3,-0.4334,0.00015,30.2594]
[1778463951085,34.25,81398.34,6.3,-0.4334,0.00015,30.2594]
[1778463951185,34.25,81398.34,6.3,-0.4334,0.00015,30.2594]
[1778463951191,34.25,81398.34,6.3,-0.4334,0.00015,30.2594]
[1778463951594,34.25,81406.15,6.3,-0.43223,0.00015,30.24713]
[1778463952887,34.25,81406.15,6.3,-0.43223,0.00015,30.24713]
[1778463953437,34.25,81421.39,6.3,-0.42996,0.00015,30.22243]
[1778463953928,34.25,81421.39,6.3,-0.42996,0.00015,30.22243]
[1778463956136,34.25,81426.79,6.3,-0.42915,0.00015,30.21345]
[1778463960344,34.25,81427.17,6.3,-0.4291,0.00015,30.21283]
[1778463966528,34.26,81421.39,6.3,-0.42996,0.00015,30.22248]
[1778463970848,34.26,81420.23,6.3,-0.43014,0.00015,30.2244]
[1778463975523,34.26,81419.0,6.3,-0.43032,0.00015,30.22643]
[1778463976954,34.26,81419.21,6.3,-0.43029,0.00015,30.22609]
[1778463977387,34.26,81419.21,6.3,-0.43029,0.00015,30.22609]
[1778463980887,34.26,81414.18,6.3,-0.43104,0.00015,30.23431]
[1778463980901,34.26,81412.27,6.3,-0.43132,0.00015,30.23739]
[1778463981775,34.26,81412.27,6.3,-0.43132,0.00015,30.23739]
[1778463982402,34.26,81407.06,6.3,-0.4321,0.00015,30.24575]
[1778463982772,34.26,81407.06,6.3,-0.4321,0.00015,30.24575]
[1778463983389,34.26,81406.15,6.3,-0.43224,0.00015,30.24721]
[1778463988028,34.26,81404.75,6.3,-0.43245,0.00015,30.24946]
[1778463988998,34.26,81405.75,6.3,-0.4323,0.00015,30.24789]
[1778463989067,34.26,81405.75,6.3,-0.4323,0.00015,30.24789]
[1778463989069,34.26,81405.75,6.3,-0.4323,0.00015,30.24789]
[1778463989690,34.26,81416.92,6.3,-0.43064,0.00015,30.22992]
[1778463993288,34.26,81422.84,6.3,-0.42975,0.00015,30.2169]
[1778463997411,34.26,81422.48,6.3,-0.42981,0.00015,30.21757]
[1778463997416,34.26,81422.48,6.3,-0.42981,0.00015,30.21757]
[1778463997747,34.27,81423.08,6.3,-0.42972,0.00015,30.2166]
[1778464002783,34.27,81423.54,6.3,-0.42966,0.00015,30.21589]
[1778464007819,34.27,81421.45,6.3,-0.42997,0.00015,30.2194]
[1778464009511,34.27,81421.45,6.3,-0.42997,0.00015,30.2194]
[1778464011530,34.27,81426.05,6.3,-0.42929,0.00015,30.21179]
[1778464016882,34.28,81426.04,6.3,-0.4293,0.00015,30.21189]
[1778464018570,34.28,81422.26,6.3,-0.42986,0.00015,30.21818]
[1778464018676,34.28,81422.26,6.3,-0.42986,0.00015,30.21818]
[1778464021917,34.28,81411.58,6.3,-0.43145,0.00015,30.23563]
[1778464022057,34.28,81411.58,6.3,-0.43145,0.00015,30.23563]
[1778464022924,34.28,81410.23,6.3,-0.43165,0.00015,30.2378]
[1778464024457,34.28,81411.84,6.3,-0.43141,0.00015,30.23523]
[1778464029974,34.28,81415.82,6.3,-0.43083,0.00015,30.22886]
[1778464035009,34.28,81415.96,6.3,-0.43081,0.00015,30.22871]
[1778464039375,34.29,81416.31,6.3,-0.43076,0.00015,30.22816]
[1778464039387,34.29,81416.31,6.3,-0.43076,0.00015,30.22816]
[1778464039503,34.29,81416.31,6.3,-0.43076,0.00015,30.22816]
[1778464039602,34.29,81416.31,6.3,-0.43076,0.00015,30.22821]
[1778464041052,34.29,81427.04,6.3,-0.42917,0.00015,30.2105]
[1778464044272,34.29,81428.21,6.3,-0.42899,0.00015,30.20856]
[1778464044776,34.29,81428.21,6.3,-0.42899,0.00015,30.20856]
[1778464045163,34.29,81429.63,6.3,-0.42878,0.00015,30.2062]
[1778464045344,34.29,81429.63,6.3,-0.42878,0.00015,30.2062]
[1778464045402,34.29,81437.76,6.3,-0.42758,0.00015,30.19236]
[1778464046571,34.29,81437.76,6.3,-0.42758,0.00015,30.19236]
[1778464047351,34.29,81441.64,6.3,-0.427,0.00015,30.18566]
[1778464048833,34.29,81442.18,6.3,-0.42692,0.00015,30.18473]
[1778464050426,34.29,81448.68,6.3,-0.42595,0.00015,30.17335]
[1778464051470,34.29,81453.9,6.3,-0.42518,0.00015,30.16409]
[1778464057164,34.29,81456.3,6.3,-0.42482,0.00015,30.15656]
[1778464059577,34.29,81456.28,6.3,-0.42482,0.00015,30.15661]
[1778464060909,34.29,81457.18,6.3,-0.42469,0.00015,30.155]
[1778464061010,34.29,81463.35,6.3,-0.42378,0.00015,30.14383]
[1778464061168,34.29,81463.35,6.3,-0.42378,0.00015,30.14383]
[1778464061622,34.29,81463.35,6.3,-0.42378,0.00015,30.14383]
[1778464062949,34.29,81467.13,6.3,-0.42321,0.00015,30.13689]
[1778464063014,34.29,81467.13,6.3,-0.42321,0.00015,30.13689]
[1778464064770,34.29,81472.42,6.3,-0.42243,0.00015,30.12706]
[1778464064787,34.29,81472.42,6.3,-0.42243,0.00015,30.12706]
[1778464065220,34.29,81463.42,6.3,-0.42376,0.00015,30.14364]
[1778464068241,34.29,81456.41,6.3,-0.4248,0.00015,30.15632]
[1778464073276,34.29,81458.55,6.3,-0.42448,0.00015,30.15245]
[1778464076957,34.29,81452.88,6.3,-0.42532,0.00015,30.16261]
[1778464077068,34.29,81452.73,6.3,-0.42535,0.00015,30.16288]
[1778464077642,34.29,81452.55,6.3,-0.42537,0.00015,30.1632]
[1778464081333,34.29,81444.27,6.3,-0.4266,0.00015,30.17782]
[1778464086368,34.29,81443.51,6.3,-0.42672,0.00015,30.17915]
[1778464087131,34.29,81443.51,6.3,-0.42672,0.00015,30.17915]
[1778464087178,34.29,81443.51,6.3,-0.42672,0.00015,30.17915]
[1778464087245,34.29,81443.51,6.3,-0.42672,0.00015,30.17915]
[1778464092411,34.29,81436.72,6.3,-0.42772,0.00015,30.19086]
[1778464096273,34.29,81435.32,6.3,-0.42793,0.00015,30.19324]
[1778464100715,34.29,81434.96,6.3,-0.42798,0.00015,30.19383]
[1778464102715,34.29,81440.46,6.3,-0.42717,0.00015,30.18437]
[1778464108617,34.29,81447.16,6.3,-0.42617,0.00015,30.17269]
[1778464108633,34.29,81447.16,6.3,-0.42617,0.00015,30.17269]
[1778464110772,34.29,81443.41,6.3,-0.42673,0.00015,30.17926]
[1778464111484,34.29,81444.48,6.3,-0.42657,0.00015,30.17739]
[1778464111871,34.29,81444.48,6.3,-0.42657,0.00015,30.17739]
[1778464117586,34.29,81448.47,6.3,-0.42597,0.00015,30.16709]
[1778464119266,34.29,81453.73,6.3,-0.42519,0.00015,30.15776]
[1778464119825,34.29,81453.73,6.3,-0.42519,0.00015,30.15776]
[1778464124713,34.29,81459.36,6.3,-0.42436,0.00015,30.14769]
[1778464126056,34.29,81459.62,6.3,-0.42432,0.00015,30.14723]
[1778464125642,34.29,81450.52,6.3,-0.42567,0.00015,30.16354]
[1778464126302,34.29,81450.52,6.3,-0.42567,0.00015,30.16354]
[1778464126649,34.29,81461.73,6.3,-0.42401,0.00015,30.14342]
[1778464128667,34.29,81465.86,6.3,-0.42339,0.00015,30.13586]
[1778464134705,34.29,81467.33,6.3,-0.42317,0.00015,30.13309]
[1778464139740,34.29,81467.38,6.3,-0.42316,0.00015,30.13295]
[1778464140438,34.29,81467.38,6.3,-0.42316,0.00015,30.13295]
[1778464140622,34.29,81467.38,6.3,-0.42316,0.00015,30.13295]
[1778464141660,34.29,81473.97,6.3,-0.42218,0.00015,30.1207]
[1778464146790,34.28,81475.57,6.3,-0.42194,0.00015,30.11761]
[1778464148836,34.28,81474.97,6.3,-0.42203,0.00015,30.11872]
[1778464150404,34.28,81478.25,6.3,-0.42154,0.00015,30.11252]
[1778464151673,34.28,81482.68,6.3,-0.42088,0.00015,30.1041]
[1778464151710,34.28,81482.68,6.3,-0.42088,0.00015,30.1041]
[1778464151796,34.28,81482.68,6.3,-0.42088,0.00015,30.1041]
[1778464157020,34.28,81487.1,6.3,-0.42022,0.00015,30.0956]
[1778464159880,34.28,81501.12,6.3,-0.41815,0.00015,30.06819]
[1778464162974,34.28,81501.1,6.3,-0.41815,0.00015,30.06825]
[1778464163016,34.28,81501.1,6.3,-0.41815,0.00015,30.06825]
[1778464163069,34.28,81501.1,6.3,-0.41815,0.00015,30.06825]
[1778464163107,34.28,81501.1,6.3,-0.41815,0.00015,30.06825]
[1778464163396,34.28,81503.38,6.3,-0.41782,0.00015,30.06373]
[1778464163399,34.28,81503.38,6.3,-0.41782,0.00015,30.06373]
[1778464163430,34.28,81503.38,6.3,-0.41782,0.00015,30.06373]
[1778464163757,34.28,81503.38,6.3,-0.41782,0.00015,30.06373]
[1778464163908,34.28,81521.69,6.3,-0.41511,0.00015,30.02653]
[1778464164136,34.28,81521.69,6.3,-0.41511,0.00015,30.02653]
[1778464164901,34.28,81521.69,6.3,-0.41511,0.00015,30.02653]
[1778464165249,34.28,81524.3,6.3,-0.41473,0.00015,30.02113]
[1778464165302,34.28,81524.3,6.3,-0.41473,0.00015,30.02113]
[1778464165309,34.28,81524.3,6.3,-0.41473,0.00015,30.02113]
[1778464165618,34.28,81524.3,6.3,-0.41473,0.00015,30.02113]
[1778464165637,34.28,81524.3,6.3,-0.41473,0.00015,30.02113]
[1778464165692,34.28,81524.3,6.3,-0.41473,0.00015,30.02113]
[1778464165798,34.28,81524.3,6.3,-0.41473,0.00015,30.02113]
[1778464165817,34.28,81524.3,6.3,-0.41473,0.00015,30.02113]
[1778464165876,34.28,81524.3,6.3,-0.41473,0.00015,30.02113]
[1778464166068,34.28,81524.3,6.3,-0.41473,0.00015,30.02113]
[1778464165925,34.28,81537.92,6.3,-0.41272,0.00015,29.99239]
[1778464166932,34.28,81536.73,6.3,-0.41289,0.00015,29.99493]
[1778464168201,34.28,81537.51,6.3,-0.41278,0.00015,29.99327]
[1778464170598,34.28,81541.94,6.3,-0.41212,0.00015,29.98377]
[1778464170629,34.28,81541.94,6.3,-0.41212,0.00015,29.98377]
[1778464172899,34.28,81547.47,6.3,-0.4113,0.00015,29.96848]
[1778464178010,34.28,81542.36,6.3,-0.41206,0.00015,29.97959]
[1778464178384,34.28,81542.36,6.3,-0.41206,0.00015,29.97959]
[1778464178406,34.28,81542.36,6.3,-0.41206,0.00015,29.97959]
[1778464178465,34.28,81542.36,6.3,-0.41206,0.00015,29.97959]
[1778464178588,34.28,81542.36,6.3,-0.41206,0.00015,29.97959]
[1778464178644,34.28,81542.36,6.3,-0.41206,0.00015,29.97959]
[1778464178732,34.28,81542.36,6.3,-0.41206,0.00015,29.97959]
[1778464178737,34.28,81542.36,6.3,-0.41206,0.00015,29.97959]
[1778464179017,34.28,81555.03,6.3,-0.41019,0.00015,29.95195]
[1778464179261,34.28,81555.03,6.3,-0.41019,0.00015,29.95195]
[1778464179709,34.28,81555.03,6.3,-0.41019,0.00015,29.95195]
[1778464180062,34.28,81555.03,6.3,-0.41019,0.00015,29.95195]
[1778464180131,34.28,81555.03,6.3,-0.41019,0.00015,29.95195]
[1778464180719,34.28,81559.99,6.3,-0.40946,0.00015,29.94091]
[1778464181471,34.28,81559.59,6.3,-0.40952,0.00015,29.94177]
[1778464181485,34.28,81559.59,6.3,-0.40952,0.00015,29.94177]
[1778464182038,34.28,81557.36,6.3,-0.40984,0.00015,29.9467]
[1778464185315,34.28,81556.3,6.3,-0.41,0.00015,29.94901]
[1778464186448,34.28,81557.58,6.3,-0.40981,0.00015,29.94614]
[1778464186714,34.28,81557.58,6.3,-0.40981,0.00015,29.94614]
[1778464187073,34.28,81565.29,6.3,-0.40867,0.00015,29.9289]
[1778464190670,34.28,81567.31,6.3,-0.40837,0.00015,29.92427]
[1778464196137,34.27,81567.8,6.3,-0.40829,0.00015,29.92303]
[1778464199560,34.27,81564.5,6.3,-0.40877,0.00015,29.93041]
[1778464199801,34.27,81564.5,6.3,-0.40877,0.00015,29.93041]
[1778464205200,34.27,81566.19,6.3,-0.40852,0.00015,29.92646]
[1778464206465,34.27,81566.63,6.3,-0.40845,0.00015,29.92544]
[1778464206610,34.27,81566.63,6.3,-0.40845,0.00015,29.92544]
[1778464206751,34.27,81566.63,6.3,-0.40845,0.00015,29.92544]
[1778464207068,34.27,81566.63,6.3,-0.40845,0.00015,29.92544]
[1778464207214,34.27,81548.42,6.3,-0.41113,0.00015,29.96584]
[1778464207334,34.27,81548.42,6.3,-0.41113,0.00015,29.96584]
[1778464207425,34.27,81548.42,6.3,-0.41113,0.00015,29.96584]
[1778464210161,34.27,81547.28,6.3,-0.4113,0.00015,29.96837]
[1778464215612,34.27,81546.17,6.3,-0.41147,0.00015,29.97082]
[1778464218297,34.27,81540.51,6.3,-0.4123,0.00015,29.98307]
[1778464222806,34.27,81540.67,6.3,-0.41228,0.00015,29.98272]
[1778464226394,34.27,81536.4,6.3,-0.41291,0.00015,29.99186]
[1778464229032,34.27,81532.42,6.3,-0.41349,0.00015,30.00031]
[1778464234403,34.27,81534.16,6.3,-0.41323,0.00015,29.99323]
[1778464237175,34.27,81534.16,6.3,-0.41323,0.00015,29.99323]
[1778464238170,34.27,81534.84,6.3,-0.41312,0.00015,29.99177]
[1778464239418,34.27,81533.54,6.3,-0.41332,0.00015,29.99452]
[1778464243716,34.27,81533.15,6.3,-0.41337,0.00015,29.99534]
[1778464249208,34.27,81534.72,6.3,-0.41314,0.00015,29.99195]
[1778464253156,34.27,81533.35,6.3,-0.41334,0.00015,29.99482]
[1778464253478,34.26,81533.34,6.3,-0.41334,0.00015,29.99483]
[1778464254248,34.26,81533.34,6.3,-0.41334,0.00015,29.99483]
[1778464253539,34.27,81523.65,6.3,-0.41477,0.00015,30.01521]
[1778464256889,34.27,81519.67,6.3,-0.41536,0.00015,30.0235]
[1778464256929,34.27,81519.34,6.3,-0.41541,0.00015,30.02421]
[1778464263275,34.27,81522.56,6.3,-0.41494,0.00015,30.01763]
[1778464263609,34.27,81522.42,6.3,-0.41496,0.00015,30.01795]
[1778464268644,34.27,81519.23,6.3,-0.41544,0.00015,30.02466]
[1778464269390,34.27,81519.23,6.3,-0.41544,0.00015,30.02466]
[1778464269527,34.27,81519.23,6.3,-0.41544,0.00015,30.02466]
[1778464269702,34.27,81519.23,6.3,-0.41544,0.00015,30.02466]
[1778464269870,34.27,81519.23,6.3,-0.41544,0.00015,30.02466]
[1778464270147,34.27,81519.23,6.3,-0.41544,0.00015,30.02466]
[1778464270153,34.27,81509.77,6.3,-0.41684,0.00015,30.044]
[1778464270328,34.27,81509.77,6.3,-0.41684,0.00015,30.044]
[1778464270838,34.28,81498.44,6.3,-0.41852,0.00015,30.06666]
[1778464272239,34.28,81498.44,6.3,-0.41852,0.00015,30.06666]
[1778464272490,34.28,81493.4,6.3,-0.41927,0.00015,30.07656]
[1778464273187,34.28,81493.4,6.3,-0.41927,0.00015,30.07656]
[1778464273831,34.28,81490.64,6.3,-0.41967,0.00015,30.08193]
[1778464277818,34.27,81488.53,6.3,-0.41998,0.00015,30.086]
[1778464278205,34.27,81488.53,6.3,-0.41998,0.00015,30.086]
[1778464281610,34.27,81481.41,6.3,-0.42104,0.00015,30.09963]
[1778464288789,34.27,81482.16,6.3,-0.42092,0.00015,30.09811]
[1778464293829,34.27,81483.57,6.3,-0.4207,0.00015,30.09205]
[1778464296142,34.27,81484.17,6.3,-0.42061,0.00015,30.0909]
[1778464297763,34.27,81482.32,6.3,-0.42089,0.00015,30.09442]
[1778464300078,34.27,81479.47,6.3,-0.42131,0.00015,30.09982]
[1778464300173,34.27,81479.47,6.3,-0.42131,0.00015,30.09982]
[1778464301072,34.27,81479.99,6.3,-0.42123,0.00015,30.09882]
[1778464301170,34.27,81470.58,6.3,-0.42262,0.00015,30.11649]
[1778464302473,34.27,81467.63,6.3,-0.42306,0.00015,30.12195]
[1778464303206,34.27,81458.66,6.3,-0.42439,0.00015,30.13835]
[1778464308934,34.27,81460.6,6.3,-0.42411,0.00015,30.13486]
[1778464313068,34.27,81458.37,6.3,-0.42444,0.00015,30.13891]
[1778464313169,34.27,81457.68,6.3,-0.42454,0.00015,30.14016]
[1778464317187,34.27,81456.45,6.3,-0.42473,0.00015,30.1424]
[1778464317214,34.27,81456.45,6.3,-0.42473,0.00015,30.1424]
[1778464317323,34.27,81456.45,6.3,-0.42473,0.00015,30.1424]
[1778464318101,34.27,81456.01,6.3,-0.42479,0.00015,30.1432]
[1778464318117,34.27,81447.22,6.3,-0.4261,0.00015,30.15885]
[1778464318703,34.27,81447.22,6.3,-0.4261,0.00015,30.15885]
[1778464324039,34.27,81450.32,6.3,-0.42564,0.00015,30.15339]
[1778464328176,34.27,81450.81,6.3,-0.42557,0.00015,30.15253]
[1778464328228,34.27,81450.81,6.3,-0.42557,0.00015,30.15253]
[1778464328251,34.27,81452.22,6.3,-0.42536,0.00015,30.15003]
[1778464328425,34.27,81452.22,6.3,-0.42536,0.00015,30.15003]
[1778464328613,34.27,81452.22,6.3,-0.42536,0.00015,30.15003]
[1778464329077,34.27,81459.15,6.3,-0.42433,0.00015,30.13758]
[1778464334113,34.27,81453.91,6.3,-0.42511,0.00015,30.14703]
[1778464339927,34.27,81453.39,6.3,-0.42519,0.00015,30.14797]
[1778464340154,34.27,81461.67,6.3,-0.42396,0.00015,30.13305]
[1778464343855,34.27,81467.41,6.3,-0.4231,0.00015,30.12251]
[1778464345842,34.27,81468.93,6.3,-0.42288,0.00015,30.11968]
[1778464346196,34.27,81476.61,6.3,-0.42174,0.00015,30.10532]
[1778464351122,34.27,81481.59,6.3,-0.421,0.00015,30.09584]
[1778464351190,34.27,81481.59,6.3,-0.421,0.00015,30.09584]
[1778464351422,34.27,81483.79,6.3,-0.42066,0.00015,30.08831]
[1778464357275,34.27,81490.7,6.3,-0.41964,0.00015,30.07498]
[1778464362310,34.27,81494.59,6.3,-0.41906,0.00015,30.06741]
[1778464367345,34.27,81496.95,6.3,-0.41872,0.00015,30.06281]
[1778464368165,34.27,81496.95,6.3,-0.41872,0.00015,30.06281]
[1778464373387,34.27,81499.01,6.3,-0.41841,0.00015,30.0588]
[1778464378422,34.27,81497.42,6.3,-0.41865,0.00015,30.06199]
[1778464383457,34.28,81499.18,6.3,-0.4184,0.00015,30.05856]
[1778464385729,34.28,81499.26,6.3,-0.41838,0.00015,30.05842]
[1778464385884,34.28,81499.26,6.3,-0.41838,0.00015,30.05842]
[1778464385912,34.28,81499.26,6.3,-0.41838,0.00015,30.05842]
[1778464386198,34.28,81499.26,6.3,-0.41838,0.00015,30.05842]
[1778464386360,34.28,81499.16,6.3,-0.4184,0.00015,30.05863]
[1778464387071,34.28,81517.77,6.3,-0.41564,0.00015,30.02106]
[1778464389499,34.27,81520.06,6.3,-0.4153,0.00015,30.01629]
[1778464394534,34.27,81519.62,6.3,-0.41536,0.00015,30.01713]
[1778464398752,34.27,81521.63,6.3,-0.41506,0.00015,30.01293]
[1778464403322,34.27,81527.49,6.3,-0.4142,0.00015,30.00066]
[1778464408633,34.27,81528.09,6.3,-0.4141,0.00015,29.99934]
[1778464414918,34.27,81527.74,6.3,-0.41415,0.00015,29.99672]
[1778464419766,34.27,81524.74,6.3,-0.41459,0.00015,30.00295]
[1778464419942,34.27,81524.74,6.3,-0.41459,0.00015,30.00295]
[1778464425753,34.26,81525.11,6.3,-0.41453,0.00015,30.00212]
[1778464428318,34.26,81525.07,6.3,-0.41453,0.00015,30.0022]
[1778464430336,34.26,81524.84,6.3,-0.41457,0.00015,30.00266]
[1778464431198,34.26,81524.84,6.3,-0.41457,0.00015,30.00265]
[1778464436830,34.26,81526.33,6.3,-0.41434,0.00015,29.99947]
[1778464440938,34.26,81527.62,6.3,-0.41415,0.00015,29.99673]
[1778464441125,34.26,81527.62,6.3,-0.41415,0.00015,29.99673]
[1778464446900,34.26,81533.89,6.3,-0.41322,0.00015,29.98347]
[1778464452352,34.26,81533.88,6.3,-0.41322,0.00015,29.98349]
[1778464456198,34.26,81534.21,6.3,-0.41317,0.00015,29.98278]
[1778464456946,34.26,81534.21,6.3,-0.41317,0.00015,29.98278]
[1778464457637,34.26,81534.0,6.3,-0.4132,0.00015,29.98322]
[1778464458240,34.26,81534.0,6.3,-0.4132,0.00015,29.98322]
[1778464458982,34.26,81534.21,6.3,-0.41317,0.00015,29.98277]
[1778464461471,34.26,81533.76,6.3,-0.41324,0.00015,29.98373]
[1778464466764,34.26,81534.63,6.3,-0.41311,0.00015,29.98187]
[1778464466767,34.26,81534.63,6.3,-0.41311,0.00015,29.98187]
[1778464467194,34.26,81534.63,6.3,-0.41311,0.00015,29.98187]
[1778464470892,34.26,81536.4,6.3,-0.41285,0.00015,29.9781]
[1778464471973,34.26,81534.81,6.3,-0.41308,0.00015,29.97816]
[1778464472140,34.26,81534.81,6.3,-0.41308,0.00015,29.97816]
[1778464472159,34.26,81534.81,6.3,-0.41308,0.00015,29.97816]
[1778464473095,34.26,81517.38,6.3,-0.41565,0.00015,30.01467]
[1778464474259,34.26,81517.38,6.3,-0.41565,0.00015,30.01467]
[1778464474360,34.26,81517.87,6.3,-0.41558,0.00015,30.01367]
[1778464476290,34.26,81514.64,6.3,-0.41606,0.00015,30.02033]
[1778464482158,34.27,81512.74,6.3,-0.41635,0.00015,30.02437]
[1778464486098,34.27,81510.89,6.3,-0.41663,0.00015,30.0282]
[1778464487823,34.27,81502.74,6.3,-0.41784,0.00015,30.04463]
[1778464487838,34.27,81502.74,6.3,-0.41784,0.00015,30.04463]
[1778464487963,34.27,81502.74,6.3,-0.41784,0.00015,30.04463]
[1778464488087,34.27,81502.74,6.3,-0.41784,0.00015,30.04463]
[1778464488616,34.27,81496.37,6.3,-0.41878,0.00015,30.05726]
[1778464489119,34.27,81496.37,6.3,-0.41878,0.00015,30.05726]
[1778464494243,34.27,81490.06,6.3,-0.41972,0.00015,30.06961]
[1778464499278,34.27,81485.74,6.3,-0.42036,0.00015,30.07794]
[1778464504313,34.27,81486.01,6.3,-0.42032,0.00015,30.0774]
[1778464509348,34.27,81486.54,6.3,-0.42024,0.00015,30.07636]
[1778464510821,34.27,81486.33,6.3,-0.42027,0.00015,30.07676]
[1778464512428,34.27,81483.69,6.3,-0.42066,0.00015,30.08182]
[1778464512460,34.27,81483.69,6.3,-0.42066,0.00015,30.08182]
[1778464512495,34.27,81483.69,6.3,-0.42066,0.00015,30.08182]
[1778464513376,34.27,81466.07,6.3,-0.42327,0.00015,30.11491]
[1778464518411,34.27,81464.74,6.3,-0.42347,0.00015,30.11734]
[1778464522412,34.27,81461.89,6.3,-0.42389,0.00015,30.12255]
[1778464525864,34.27,81453.52,6.3,-0.42514,0.00015,30.1377]
[1778464526551,34.27,81453.52,6.3,-0.42514,0.00015,30.1377]
[1778464526652,34.27,81453.24,6.3,-0.42518,0.00015,30.13821]
[1778464530551,34.27,81459.71,6.3,-0.42422,0.00015,30.12657]
[1778464531358,34.27,81459.87,6.3,-0.4242,0.00015,30.12629]
[1778464531503,34.27,81464.0,6.3,-0.42358,0.00015,30.11546]
[1778464531609,34.27,81464.0,6.3,-0.42358,0.00015,30.11546]
[1778464531887,34.27,81464.0,6.3,-0.42358,0.00015,30.11546]
[1778464532510,34.27,81473.46,6.3,-0.42217,0.00015,30.09793]
[1778464532607,34.27,81473.46,6.3,-0.42217,0.00015,30.09793]
[1778464538553,34.27,81477.32,6.3,-0.4216,0.00015,30.09061]
[1778464543734,34.26,81475.77,6.3,-0.42182,0.00015,30.09349]
[1778464549630,34.26,81475.98,6.3,-0.42179,0.00015,30.09301]
[1778464551542,34.26,81475.98,6.3,-0.42179,0.00015,30.09301]
[1778464560721,34.26,81470.67,6.3,-0.42257,0.00015,30.10283]
[1778464561644,34.26,81470.67,6.3,-0.42257,0.00015,30.10283]
[1778464561689,34.26,81470.67,6.3,-0.42257,0.00015,30.10283]
[1778464562074,34.26,81470.67,6.3,-0.42257,0.00015,30.10283]
[1778464562734,34.26,81461.56,6.3,-0.42392,0.00015,30.11961]
[1778464567068,34.26,81458.45,6.3,-0.42438,0.00015,30.12527]
[1778464567169,34.26,81456.47,6.3,-0.42468,0.00015,30.12886]
[1778464572804,34.26,81458.85,6.3,-0.42433,0.00015,30.1246]
[1778464577839,34.26,81454.72,6.3,-0.42495,0.00015,30.1321]
[1778464582874,34.26,81454.87,6.3,-0.42493,0.00015,30.13187]
[1778464587457,34.26,81454.5,6.3,-0.42498,0.00015,30.13256]
[1778464593517,34.27,81452.95,6.3,-0.42521,0.00015,30.13207]
[1778464593531,34.27,81452.95,6.3,-0.42521,0.00015,30.13207]
[1778464593539,34.27,81454.06,6.3,-0.42505,0.00015,30.13009]
[1778464593665,34.27,81454.06,6.3,-0.42505,0.00015,30.13009]
[1778464593762,34.27,81454.06,6.3,-0.42505,0.00015,30.13009]
[1778464593951,34.27,81464.1,6.3,-0.42355,0.00015,30.1119]
[1778464595965,34.27,81472.09,6.3,-0.42237,0.00015,30.09709]
[1778464601000,34.26,81470.96,6.3,-0.42253,0.00015,30.09914]
[1778464606035,34.26,81471.37,6.3,-0.42246,0.00015,30.09832]
[1778464608720,34.26,81474.75,6.3,-0.42196,0.00015,30.09197]
[1778464608983,34.26,81474.75,6.3,-0.42196,0.00015,30.09197]
[1778464612452,34.26,81483.22,6.3,-0.4207,0.00015,30.07588]
[1778464618389,34.26,81480.96,6.3,-0.42104,0.00015,30.08017]
[1778464620133,34.26,81489.24,6.3,-0.41981,0.00015,30.06424]
[1778464625168,34.26,81487.44,6.3,-0.42007,0.00015,30.06773]
[1778464634231,34.26,81486.7,6.3,-0.42018,0.00015,30.06916]
[1778464635410,34.26,81486.7,6.3,-0.42018,0.00015,30.06916]
[1778464636312,34.26,81486.36,6.3,-0.42023,0.00015,30.06981]
[1778464642287,34.26,81478.69,6.3,-0.42137,0.00015,30.08445]
[1778464645897,34.26,81478.58,6.3,-0.42139,0.00015,30.08464]
[1778464646315,34.26,81469.57,6.3,-0.42272,0.00015,30.10155]
[1778464646779,34.26,81469.57,6.3,-0.42272,0.00015,30.10155]
[1778464649068,34.26,81461.63,6.3,-0.4239,0.00015,30.11615]
[1778464649442,34.26,81457.65,6.3,-0.42449,0.00015,30.12337]
[1778464650272,34.26,81457.65,6.3,-0.42449,0.00015,30.12337]
[1778464652987,34.26,81456.32,6.3,-0.42469,0.00015,30.1225]
[1778464655112,34.26,81450.03,6.3,-0.42563,0.00015,30.13377]
[1778464660413,34.26,81448.85,6.3,-0.4258,0.00015,30.13591]
[1778464665448,34.26,81448.36,6.3,-0.42588,0.00015,30.1368]
[1778464670483,34.26,81448.86,6.3,-0.42581,0.00015,30.13595]
[1778464675526,34.26,81449.55,6.3,-0.42571,0.00015,30.13476]
[1778464680110,34.27,81454.44,6.3,-0.42498,0.00015,30.12608]
[1778464680286,34.27,81454.44,6.3,-0.42498,0.00015,30.12608]
[1778464681023,34.27,81458.18,6.3,-0.42443,0.00015,30.11935]
[1778464681425,34.27,81458.18,6.3,-0.42443,0.00015,30.11935]
[1778464682008,34.27,81459.26,6.3,-0.42427,0.00015,30.11741]
[1778464682391,34.27,81459.26,6.3,-0.42427,0.00015,30.11741]
[1778464689881,34.27,81460.25,6.3,-0.42413,0.00015,30.11573]
[1778464694936,34.27,81458.08,6.3,-0.42445,0.00015,30.11973]
[1778464700701,34.28,81453.08,6.3,-0.4252,0.00015,30.12877]
[1778464705736,34.28,81458.31,6.3,-0.42443,0.00015,30.11942]
[1778464706401,34.28,81458.31,6.3,-0.42443,0.00015,30.11942]
[1778464706517,34.28,81458.31,6.3,-0.42443,0.00015,30.11942]
[1778464706570,34.28,81458.31,6.3,-0.42443,0.00015,30.11942]
[1778464706579,34.28,81458.31,6.3,-0.42443,0.00015,30.11944]
[1778464708362,34.28,81459.15,6.3,-0.4243,0.00015,30.11791]
[1778464710828,34.28,81467.47,6.3,-0.42307,0.00015,30.10269]
[1778464716376,34.28,81466.83,6.3,-0.42315,0.00015,30.10051]
[1778464716813,34.28,81474.79,6.3,-0.42197,0.00015,30.08567]
[1778464721848,34.27,81474.04,6.3,-0.42208,0.00015,30.08703]
[1778464727890,34.27,81469.55,6.3,-0.42274,0.00015,30.09534]
[1778464731563,34.27,81472.02,6.3,-0.42237,0.00015,30.0907]
[1778464732510,34.27,81473.65,6.3,-0.42213,0.00015,30.08764]
[1778464733107,34.27,81474.56,6.3,-0.42199,0.00015,30.08592]
[1778464739436,34.27,81480.13,6.3,-0.42116,0.00015,30.07535]
[1778464744068,34.27,81480.47,6.3,-0.42111,0.00015,30.07466]
[1778464750045,34.27,81488.74,6.3,-0.41988,0.00015,30.05876]
[1778464755080,34.26,81487.46,6.3,-0.42007,0.00015,30.06123]
[1778464760115,34.26,81487.64,6.3,-0.42004,0.00015,30.06088]
[1778464765150,34.26,81491.19,6.3,-0.41951,0.00015,30.05399]
[1778464767298,34.26,81490.28,6.3,-0.41965,0.00015,30.05576]
[1778464772199,34.27,81498.13,6.3,-0.41848,0.00015,30.03708]
[1778464773020,34.27,81498.13,6.3,-0.41848,0.00015,30.03708]
[1778464773086,34.27,81498.13,6.3,-0.41848,0.00015,30.03708]
[1778464773206,34.27,81505.36,6.3,-0.41741,0.00015,30.02268]
[1778464774454,34.27,81505.36,6.3,-0.41741,0.00015,30.02268]
[1778464774550,34.27,81505.36,6.3,-0.41741,0.00015,30.02268]
[1778464774570,34.27,81505.36,6.3,-0.41741,0.00015,30.02268]
[1778464774578,34.27,81505.36,6.3,-0.41741,0.00015,30.02268]
[1778464774640,34.27,81511.21,6.3,-0.41654,0.00015,30.01088]
[1778464777361,34.27,81514.61,6.3,-0.41604,0.00015,30.00395]
[1778464778111,34.27,81516.87,6.3,-0.41571,0.00015,29.99931]
[1778464779594,34.27,81517.11,6.3,-0.41567,0.00015,29.9988]
[1778464780171,34.27,81517.11,6.3,-0.41567,0.00015,29.9988]
[1778464780471,34.27,81517.11,6.3,-0.41567,0.00015,29.9988]
[1778464780679,34.27,81517.11,6.3,-0.41567,0.00015,29.9988]
[1778464780780,34.27,81513.93,6.3,-0.41614,0.00015,30.0053]
[1778464781841,34.27,81510.53,6.3,-0.41664,0.00015,30.01225]
[1778464782687,34.27,81510.53,6.3,-0.41664,0.00015,30.01225]
[1778464788313,34.27,81505.76,6.3,-0.41736,0.00015,30.02201]
[1778464793215,34.27,81505.61,6.3,-0.41738,0.00015,30.02237]
[1778464793882,34.27,81503.38,6.3,-0.41772,0.00015,30.02687]
[1778464794097,34.27,81503.38,6.3,-0.41772,0.00015,30.02687]
[1778464794718,34.27,81503.38,6.3,-0.41772,0.00015,30.02687]
[1778464794757,34.27,81494.36,6.3,-0.41906,0.00015,30.04474]
[1778464795090,34.27,81494.36,6.3,-0.41906,0.00015,30.04474]
[1778464796398,34.27,81494.73,6.3,-0.419,0.00015,30.04402]
[1778464800826,34.27,81494.76,6.3,-0.419,0.00015,30.04399]
[1778464802412,34.28,81502.49,6.3,-0.41785,0.00015,30.02873]
[1778464803685,34.28,81502.49,6.3,-0.41785,0.00015,30.02873]
[1778464804529,34.28,81503.56,6.3,-0.4177,0.00015,30.02661]
[1778464809461,34.28,81510.95,6.3,-0.41661,0.00015,30.01181]
[1778464809948,34.28,81510.95,6.3,-0.41661,0.00015,30.01181]
[1778464815868,34.28,81505.98,6.3,-0.41735,0.00015,30.02195]
[1778464816372,34.28,81505.16,6.3,-0.41747,0.00015,30.02361]
[1778464818526,34.28,81493.39,6.3,-0.41922,0.00015,30.04695]
[1778464822232,34.28,81495.95,6.3,-0.41884,0.00015,30.04195]
[1778464822722,34.28,81495.95,6.3,-0.41884,0.00015,30.04195]
[1778464824034,34.28,81497.71,6.3,-0.41858,0.00015,30.0385]
[1778464828698,34.28,81501.33,6.3,-0.41803,0.00015,30.03117]
[1778464829607,34.28,81494.29,6.3,-0.41908,0.00015,30.04504]
[1778464834642,34.28,81495.93,6.3,-0.41882,0.00015,30.03841]
[1778464839678,34.28,81492.67,6.3,-0.41931,0.00015,30.04483]
[1778464844717,34.28,81490.76,6.3,-0.41959,0.00015,30.04857]
[1778464849752,34.28,81490.61,6.3,-0.41961,0.00015,30.04886]
[1778464854787,34.28,81494.09,6.3,-0.4191,0.00015,30.04207]
[1778464856572,34.28,81494.0,6.3,-0.41911,0.00015,30.04225]
[1778464861836,34.28,81494.7,6.3,-0.41901,0.00015,30.04089]
[1778464868887,34.28,81493.0,6.3,-0.41926,0.00015,30.04424]
[1778464873922,34.28,81493.49,6.3,-0.41919,0.00015,30.0433]
[1778464878957,34.28,81487.08,6.3,-0.42014,0.00015,30.05577]
[1778464881915,34.28,81487.05,6.3,-0.42014,0.00015,30.05582]
[1778464882572,34.28,81487.05,6.3,-0.42014,0.00015,30.05582]
[1778464888049,34.28,81485.18,6.3,-0.42042,0.00015,30.05938]
[1778464893084,34.28,81483.58,6.3,-0.42065,0.00015,30.0591]
[1778464898119,34.28,81482.57,6.3,-0.42079,0.00015,30.06098]
[1778464905168,34.27,81480.96,6.3,-0.42103,0.00015,30.06397]
[1778464910458,34.27,81480.65,6.3,-0.42107,0.00015,30.06452]
[1778464916246,34.27,81487.74,6.3,-0.42001,0.00015,30.05084]
[1778464917789,34.27,81487.74,6.3,-0.42001,0.00015,30.05084]
[1778464921158,34.27,81484.03,6.3,-0.42056,0.00015,30.05795]
[1778464921565,34.27,81484.03,6.3,-0.42056,0.00015,30.05795]
[1778464922126,34.27,81481.72,6.3,-0.4209,0.00015,30.06236]
[1778464922161,34.27,81481.72,6.3,-0.4209,0.00015,30.06236]
[1778464922382,34.27,81481.72,6.3,-0.4209,0.00015,30.06236]
[1778464922755,34.27,81481.72,6.3,-0.4209,0.00015,30.06236]
[1778464922849,34.27,81463.36,6.3,-0.42363,0.00015,30.09669]
[1778464923201,34.27,81463.36,6.3,-0.42363,0.00015,30.09669]
[1778464923975,34.27,81463.36,6.3,-0.42363,0.00015,30.09669]
[1778464924066,34.27,81458.74,6.3,-0.42432,0.00015,30.10511]
[1778464924095,34.27,81458.74,6.3,-0.42432,0.00015,30.10511]
[1778464925139,34.27,81457.28,6.3,-0.42454,0.00015,30.10776]
[1778464926153,34.27,81456.73,6.3,-0.42462,0.00015,30.10877]
[1778464926208,34.27,81456.73,6.3,-0.42462,0.00015,30.10877]
[1778464927216,34.27,81457.1,6.3,-0.42456,0.00015,30.10811]
[1778464927374,34.27,81457.1,6.3,-0.42456,0.00015,30.10811]
[1778464929108,34.27,81457.28,6.3,-0.42454,0.00015,30.10781]
[1778464932351,34.27,81456.92,6.3,-0.4246,0.00015,30.10849]
[1778464932847,34.27,81456.92,6.3,-0.4246,0.00015,30.10849]
[1778464932865,34.27,81456.92,6.3,-0.4246,0.00015,30.10849]
[1778464933061,34.27,81456.92,6.3,-0.4246,0.00015,30.1085]
[1778464933131,34.27,81456.92,6.3,-0.4246,0.00015,30.1085]
[1778464933719,34.27,81456.92,6.3,-0.4246,0.00015,30.1085]
[1778464934047,34.27,81468.4,6.3,-0.42289,0.00015,30.08752]
[1778464934402,34.27,81468.4,6.3,-0.42289,0.00015,30.08752]
[1778464934725,34.27,81468.4,6.3,-0.42289,0.00015,30.08752]
[1778464935418,34.27,81473.83,6.3,-0.42208,0.00015,30.07739]
[1778464935516,34.27,81482.63,6.3,-0.42078,0.00015,30.06072]
[1778464940671,34.27,81485.59,6.3,-0.42033,0.00015,30.05501]
[1778464940753,34.27,81485.59,6.3,-0.42033,0.00015,30.05501]
[1778464940776,34.27,81485.59,6.3,-0.42033,0.00015,30.05501]
[1778464941970,34.27,81486.02,6.3,-0.42027,0.00015,30.05418]
[1778464945579,34.27,81493.32,6.3,-0.41919,0.00015,30.04]
[1778464948687,34.27,81495.52,6.3,-0.41886,0.00015,30.03568]
[1778464949068,34.27,81495.82,6.3,-0.41882,0.00015,30.03509]
[1778464949479,34.27,81503.52,6.3,-0.41767,0.00015,30.01982]
[1778464953121,34.27,81503.9,6.3,-0.41761,0.00015,30.01576]
[1778464957746,34.27,81510.33,6.3,-0.41666,0.00015,30.00286]
[1778464958771,34.27,81511.2,6.3,-0.41654,0.00015,30.00111]
[1778464958872,34.27,81512.96,6.3,-0.41628,0.00015,29.99755]
[1778464964347,34.27,81517.2,6.3,-0.41565,0.00015,29.98894]
[1778464964463,34.27,81517.2,6.3,-0.41565,0.00015,29.98894]
[1778464966183,34.27,81526.02,6.3,-0.41435,0.00015,29.97065]
[1778464971139,34.27,81526.68,6.3,-0.41425,0.00015,29.96922]
[1778464971152,34.27,81526.68,6.3,-0.41425,0.00015,29.96922]
[1778464971225,34.27,81526.68,6.3,-0.41425,0.00015,29.96922]
[1778464971468,34.27,81526.68,6.3,-0.41425,0.00015,29.96922]
[1778464971633,34.27,81535.6,6.3,-0.41293,0.00015,29.95034]
[1778464977675,34.27,81534.35,6.3,-0.41311,0.00015,29.95298]
[1778464979520,34.27,81534.64,6.3,-0.41307,0.00015,29.95236]
[1778464979679,34.27,81534.64,6.3,-0.41307,0.00015,29.95236]
[1778464979694,34.27,81534.64,6.3,-0.41307,0.00015,29.95236]
[1778464981390,34.27,81528.35,6.3,-0.414,0.00015,29.96566]
[1778464983125,34.27,81530.11,6.3,-0.41374,0.00015,29.96194]
[1778464983444,34.27,81530.11,6.3,-0.41374,0.00015,29.96194]
[1778464988752,34.27,81536.65,6.3,-0.41277,0.00015,29.94805]
[1778464992390,34.27,81537.83,6.3,-0.4126,0.00015,29.94553]
[1778464997815,34.27,81544.38,6.3,-0.41163,0.00015,29.93145]
[1778464999503,34.27,81544.62,6.3,-0.4116,0.00015,29.93094]
[1778465000299,34.27,81548.08,6.3,-0.41109,0.00015,29.92341]
[1778465002850,34.27,81540.3,6.3,-0.41224,0.00015,29.94031]
[1778465007885,34.27,81542.88,6.3,-0.41186,0.00015,29.93477]
[1778465008907,34.27,81542.88,6.3,-0.41186,0.00015,29.93477]
[1778465009950,34.28,81542.82,6.3,-0.41187,0.00015,29.93491]
[1778465010134,34.28,81542.82,6.3,-0.41187,0.00015,29.93491]
[1778465010051,34.28,81533.16,6.3,-0.41329,0.00015,29.95561]
[1778465010142,34.28,81533.16,6.3,-0.41329,0.00015,29.95561]
[1778465011225,34.28,81527.04,6.3,-0.4142,0.00015,29.96852]
[1778465013255,34.27,81527.03,6.3,-0.41419,0.00015,29.96518]
[1778465014000,34.27,81527.03,6.3,-0.41419,0.00015,29.96518]
[1778465020577,34.27,81524.16,6.3,-0.41461,0.00015,29.97111]
[1778465021807,34.27,81525.83,6.3,-0.41436,0.00015,29.96761]
[1778465021813,34.27,81525.83,6.3,-0.41436,0.00015,29.96761]
[1778465021831,34.27,81525.83,6.3,-0.41436,0.00015,29.96761]
[1778465022155,34.27,81529.88,6.3,-0.41376,0.00015,29.95909]
[1778465023539,34.27,81529.23,6.3,-0.41386,0.00015,29.96046]
[1778465027335,34.27,81528.77,6.3,-0.41393,0.00015,29.96142]
[1778465027403,34.27,81528.77,6.3,-0.41393,0.00015,29.96142]
[1778465028026,34.27,81520.57,6.3,-0.41514,0.00015,29.97852]
[1778465029642,34.27,81521.64,6.3,-0.41498,0.00015,29.97629]
[1778465029647,34.27,81521.64,6.3,-0.41498,0.00015,29.97629]
[1778465031829,34.27,81521.3,6.3,-0.41503,0.00015,29.97701]
[1778465038096,34.27,81520.73,6.3,-0.41512,0.00015,29.97833]
[1778465040156,34.28,81522.74,6.3,-0.41483,0.00015,29.97419]
[1778465040242,34.28,81522.74,6.3,-0.41483,0.00015,29.97419]
[1778465040687,34.28,81522.74,6.3,-0.41483,0.00015,29.97419]
[1778465040693,34.28,81522.74,6.3,-0.41483,0.00015,29.97419]
[1778465040729,34.28,81522.74,6.3,-0.41483,0.00015,29.97419]
[1778465041144,34.28,81532.24,6.3,-0.41342,0.00015,29.95427]
[1778465041177,34.28,81532.24,6.3,-0.41342,0.00015,29.95427]
[1778465042120,34.28,81532.24,6.3,-0.41342,0.00015,29.95427]
[1778465042127,34.28,81547.69,6.3,-0.41114,0.00015,29.92104]
[1778465043330,34.28,81553.05,6.3,-0.41035,0.00015,29.90929]
[1778465045206,34.28,81553.38,6.3,-0.41031,0.00015,29.9086]
[1778465047139,34.28,81553.89,6.3,-0.41023,0.00015,29.9075]
[1778465049181,34.28,81545.36,6.3,-0.41149,0.00015,29.92625]
[1778465052421,34.28,81545.42,6.3,-0.41149,0.00015,29.92615]
[1778465052447,34.28,81545.42,6.3,-0.41149,0.00015,29.92615]
[1778465052465,34.28,81545.42,6.3,-0.41149,0.00015,29.92615]
[1778465052473,34.28,81545.42,6.3,-0.41149,0.00015,29.92615]
[1778465053210,34.28,81537.02,6.3,-0.41273,0.00015,29.94428]
[1778465054236,34.28,81537.02,6.3,-0.41273,0.00015,29.94428]
[1778465056760,34.28,81538.41,6.3,-0.41253,0.00015,29.94133]
[1778465056882,34.28,81538.41,6.3,-0.41253,0.00015,29.94133]
[1778465062273,34.28,81533.6,6.3,-0.41324,0.00015,29.95162]
[1778465067659,34.28,81531.31,6.3,-0.41358,0.00015,29.95647]
[1778465072148,34.28,81531.33,6.3,-0.41357,0.00015,29.95641]
[1778465072230,34.28,81530.8,6.3,-0.41364,0.00015,29.95419]
[1778465072305,34.28,81530.8,6.3,-0.41364,0.00015,29.95419]
[1778465072309,34.28,81530.8,6.3,-0.41364,0.00015,29.95419]
[1778465072386,34.28,81530.8,6.3,-0.41364,0.00015,29.95419]
[1778465072427,34.28,81530.8,6.3,-0.41364,0.00015,29.95419]
[1778465072456,34.28,81527.93,6.3,-0.41407,0.00015,29.96023]
[1778465073313,34.28,81527.93,6.3,-0.41407,0.00015,29.96023]
[1778465073891,34.28,81527.93,6.3,-0.41407,0.00015,29.96023]
[1778465073992,34.28,81522.24,6.3,-0.41491,0.00015,29.97216]
[1778465074718,34.28,81522.24,6.3,-0.41491,0.00015,29.97216]
[1778465074817,34.28,81520.49,6.3,-0.41517,0.00015,29.97577]
[1778465077678,34.29,81520.28,6.3,-0.4152,0.00015,29.97627]
[1778465077779,34.29,81520.13,6.3,-0.41523,0.00015,29.97662]
[1778465083420,34.28,81523.71,6.3,-0.41469,0.00015,29.96911]
[1778465088455,34.28,81520.48,6.3,-0.41517,0.00015,29.97575]
[1778465090727,34.28,81520.48,6.3,-0.41517,0.00015,29.97575]
[1778465090828,34.28,81522.77,6.3,-0.41483,0.00015,29.97097]
[1778465092376,34.28,81522.77,6.3,-0.41483,0.00015,29.97097]
[1778465093067,34.28,81522.77,6.3,-0.41483,0.00015,29.97097]
[1778465093167,34.28,81522.77,6.3,-0.41483,0.00015,29.97104]
[1778465093552,34.28,81522.77,6.3,-0.41483,0.00015,29.97104]
[1778465093581,34.28,81522.77,6.3,-0.41483,0.00015,29.97104]
[1778465093637,34.28,81521.17,6.3,-0.41507,0.00015,29.97434]
[1778465100177,34.29,81517.64,6.3,-0.4156,0.00015,29.98177]
[1778465100539,34.29,81515.25,6.3,-0.41595,0.00015,29.98673]
[1778465105574,34.29,81516.1,6.3,-0.41583,0.00015,29.98503]
[1778465110609,34.29,81515.48,6.3,-0.41593,0.00015,29.98636]
[1778465115644,34.29,81515.33,6.3,-0.41595,0.00015,29.98672]
[1778465120679,34.29,81515.25,6.3,-0.41597,0.00015,29.98694]
[1778465126198,34.3,81518.31,6.3,-0.41552,0.00015,29.9807]
[1778465128819,34.3,81520.2,6.3,-0.41524,0.00015,29.97682]
[1778465128884,34.3,81520.2,6.3,-0.41524,0.00015,29.97682]
[1778465128904,34.3,81520.2,6.3,-0.41524,0.00015,29.97682]
[1778465129627,34.3,81520.17,6.3,-0.41524,0.00015,29.97686]
[1778465129742,34.3,81512.52,6.3,-0.41637,0.00015,29.99253]
[1778465131208,34.3,81512.52,6.3,-0.41637,0.00015,29.99253]
[1778465131219,34.3,81512.52,6.3,-0.41637,0.00015,29.99253]
[1778465131259,34.3,81510.81,6.3,-0.41663,0.00015,29.99603]
[1778465131265,34.3,81510.81,6.3,-0.41663,0.00015,29.99603]
[1778465131304,34.3,81510.81,6.3,-0.41663,0.00015,29.99603]
[1778465131355,34.3,81510.81,6.3,-0.41663,0.00015,29.99603]
[1778465131608,34.3,81510.81,6.3,-0.41663,0.00015,29.99603]
[1778465132131,34.3,81510.81,6.3,-0.41663,0.00015,29.99603]
[1778465132231,34.3,81498.61,6.3,-0.41843,0.00015,30.01714]
[1778465132373,34.3,81498.61,6.3,-0.41843,0.00015,30.01714]
[1778465132588,34.3,81498.61,6.3,-0.41843,0.00015,30.01714]
[1778465132724,34.3,81498.61,6.3,-0.41843,0.00015,30.01714]
[1778465132766,34.3,81498.61,6.3,-0.41843,0.00015,30.01714]
[1778465132994,34.3,81498.61,6.3,-0.41843,0.00015,30.01714]
[1778465133018,34.3,81498.61,6.3,-0.41843,0.00015,30.01714]
[1778465133131,34.3,81498.61,6.3,-0.41843,0.00015,30.01714]
[1778465133599,34.3,81493.09,6.3,-0.41925,0.00015,30.028]
[1778465133778,34.3,81483.86,6.3,-0.42062,0.00015,30.04586]
[1778465134552,34.3,81483.86,6.3,-0.42062,0.00015,30.04586]
[1778465135069,34.3,81483.86,6.3,-0.42062,0.00015,30.04586]
[1778465135170,34.3,81495.39,6.3,-0.41891,0.00015,30.0235]
[1778465135795,34.3,81503.76,6.3,-0.41767,0.00015,30.00692]
[1778465137114,34.3,81503.76,6.3,-0.41767,0.00015,30.00692]
[1778465138815,34.3,81515.87,6.3,-0.41588,0.00015,29.98248]
[1778465140017,34.3,81515.87,6.3,-0.41588,0.00015,29.98248]
[1778465141721,34.3,81516.07,6.3,-0.41585,0.00015,29.98212]
[1778465141775,34.3,81516.07,6.3,-0.41585,0.00015,29.98212]
[1778465141836,34.3,81516.74,6.3,-0.41575,0.00015,29.98077]
[1778465145629,34.3,81519.07,6.3,-0.4154,0.00015,29.97593]
[1778465150311,34.3,81519.5,6.3,-0.41534,0.00015,29.97504]
[1778465151011,34.3,81519.5,6.3,-0.41534,0.00015,29.97504]
[1778465152233,34.3,81519.5,6.3,-0.41534,0.00015,29.97505]
[1778465152273,34.3,81519.5,6.3,-0.41534,0.00015,29.97505]
[1778465152294,34.3,81519.5,6.3,-0.41534,0.00015,29.97505]
[1778465153159,34.3,81529.08,6.3,-0.41393,0.00015,29.9551]
[1778465154031,34.3,81529.08,6.3,-0.41393,0.00015,29.9551]
[1778465154250,34.3,81537.44,6.3,-0.41269,0.00015,29.93737]
[1778465157150,34.3,81533.79,6.3,-0.41323,0.00015,29.94515]
[1778465157382,34.3,81535.05,6.3,-0.41304,0.00015,29.94247]
[1778465158014,34.3,81535.05,6.3,-0.41304,0.00015,29.94247]
[1778465158711,34.3,81535.24,6.3,-0.41302,0.00015,29.94206]
[1778465160444,34.3,81534.01,6.3,-0.4132,0.00015,29.94467]
[1778465163163,34.3,81525.91,6.3,-0.41439,0.00015,29.96172]
[1778465163300,34.3,81525.46,6.3,-0.41446,0.00015,29.96265]
[1778465163323,34.3,81525.46,6.3,-0.41446,0.00015,29.96265]
[1778465163635,34.3,81525.46,6.3,-0.41446,0.00015,29.96265]
[1778465163820,34.3,81525.46,6.3,-0.41446,0.00015,29.96265]
[1778465163959,34.3,81525.46,6.3,-0.41446,0.00015,29.96265]
[1778465164050,34.3,81525.46,6.3,-0.41446,0.00015,29.96265]
[1778465164131,34.3,81513.56,6.3,-0.41622,0.00015,29.9872]
[1778465164410,34.3,81513.56,6.3,-0.41622,0.00015,29.9872]
[1778465164782,34.3,81513.56,6.3,-0.41622,0.00015,29.9872]
[1778465164822,34.3,81513.56,6.3,-0.41622,0.00015,29.9872]
[1778465164878,34.3,81513.56,6.3,-0.41622,0.00015,29.9872]
[1778465164891,34.3,81513.56,6.3,-0.41622,0.00015,29.9872]
[1778465165094,34.3,81513.56,6.3,-0.41622,0.00015,29.9872]
[1778465165115,34.3,81496.51,6.3,-0.41874,0.00015,30.02137]
[1778465167012,34.3,81491.06,6.3,-0.41955,0.00015,30.03204]
[1778465170317,34.3,81489.16,6.3,-0.41983,0.00015,30.03573]
[1778465170579,34.3,81489.16,6.3,-0.41983,0.00015,30.03573]
[1778465173889,34.3,81484.03,6.3,-0.42059,0.00015,30.04559]
[1778465179096,34.3,81483.5,6.3,-0.42067,0.00015,30.04657]
[1778465184132,34.3,81484.26,6.3,-0.42055,0.00015,30.04508]
[1778465186524,34.3,81484.04,6.3,-0.42059,0.00015,30.04549]
[1778465187490,34.3,81483.21,6.3,-0.42071,0.00015,30.04707]
[1778465193195,34.29,81487.39,6.3,-0.42008,0.00015,30.03567]
[1778465195560,34.29,81488.15,6.3,-0.41997,0.00015,30.0342]
[1778465197479,34.29,81487.95,6.3,-0.42,0.00015,30.03457]
[1778465198230,34.29,81496.6,6.3,-0.41871,0.00015,30.01769]
[1778465198979,34.29,81496.6,6.3,-0.41871,0.00015,30.01769]
[1778465199076,34.29,81496.6,6.3,-0.41871,0.00015,30.01769]
[1778465204272,34.29,81499.46,6.3,-0.41829,0.00015,30.01208]
[1778465207834,34.3,81496.0,6.3,-0.4188,0.00015,30.01893]
[1778465208296,34.3,81496.0,6.3,-0.4188,0.00015,30.01893]
[1778465211247,34.3,81494.26,6.3,-0.41906,0.00015,30.02236]
[1778465216109,34.3,81493.52,6.3,-0.41917,0.00015,30.02382]
[1778465216486,34.3,81491.88,6.3,-0.41942,0.00015,30.02703]
[1778465216635,34.3,81491.88,6.3,-0.41942,0.00015,30.02703]
[1778465216967,34.3,81491.88,6.3,-0.41942,0.00015,30.02703]
[1778465217071,34.3,81491.88,6.3,-0.41942,0.00015,30.02703]
[1778465217484,34.3,81485.63,6.3,-0.42034,0.00015,30.03913]
[1778465217974,34.3,81485.63,6.3,-0.42034,0.00015,30.03913]
[1778465224740,34.29,81479.39,6.3,-0.42127,0.00015,30.05099]
[1778465228351,34.29,81477.08,6.3,-0.42161,0.00015,30.05532]
[1778465228376,34.29,81475.3,6.3,-0.42187,0.00015,30.05866]
[1778465231192,34.29,81470.41,6.3,-0.4226,0.00015,30.06778]
[1778465232491,34.29,81467.85,6.3,-0.42298,0.00015,30.07252]
[1778465232585,34.29,81467.85,6.3,-0.42298,0.00015,30.07252]
[1778465232682,34.29,81467.85,6.3,-0.42298,0.00015,30.07252]
[1778465232868,34.29,81467.85,6.3,-0.42298,0.00015,30.07252]
[1778465234483,34.29,81454.49,6.3,-0.42496,0.00015,30.09685]
[1778465238622,34.29,81453.19,6.3,-0.42516,0.00015,30.09921]
[1778465238774,34.29,81453.19,6.3,-0.42516,0.00015,30.09921]
[1778465238809,34.29,81453.19,6.3,-0.42516,0.00015,30.09921]
[1778465238903,34.29,81453.19,6.3,-0.42516,0.00015,30.09921]
[1778465238919,34.29,81453.19,6.3,-0.42516,0.00015,30.09921]
[1778465239068,34.29,81453.19,6.3,-0.42516,0.00015,30.09921]
[1778465239103,34.29,81453.19,6.3,-0.42516,0.00015,30.09921]
[1778465239349,34.29,81452.95,6.3,-0.42519,0.00015,30.09965]
[1778465240363,34.29,81430.49,6.3,-0.42854,0.00015,30.13872]
[1778465240938,34.29,81423.34,6.3,-0.42961,0.00015,30.15072]
[1778465244745,34.3,81421.52,6.3,-0.42988,0.00015,30.15374]
[1778465244886,34.3,81421.52,6.3,-0.42988,0.00015,30.15374]
[1778465244893,34.3,81421.52,6.3,-0.42988,0.00015,30.15374]
[1778465245027,34.3,81421.52,6.3,-0.42988,0.00015,30.15374]
[1778465245118,34.3,81421.52,6.3,-0.42988,0.00015,30.15374]
[1778465245163,34.3,81421.29,6.3,-0.42992,0.00015,30.15413]
[1778465245616,34.3,81421.29,6.3,-0.42992,0.00015,30.15413]
[1778465246154,34.3,81421.29,6.3,-0.42992,0.00015,30.15413]
[1778465246254,34.3,81421.29,6.3,-0.42992,0.00015,30.15413]
[1778465246282,34.3,81406.83,6.3,-0.43207,0.00015,30.17758]
[1778465246422,34.3,81406.83,6.3,-0.43207,0.00015,30.17758]
[1778465247175,34.3,81406.83,6.3,-0.43207,0.00015,30.17758]
[1778465247180,34.3,81396.55,6.3,-0.43361,0.00015,30.19371]
[1778465250635,34.3,81391.56,6.3,-0.43436,0.00015,30.20138]
[1778465250673,34.3,81391.56,6.3,-0.43436,0.00015,30.20138]
[1778465250720,34.3,81391.56,6.3,-0.43436,0.00015,30.20138]
[1778465250794,34.3,81391.56,6.3,-0.43436,0.00015,30.20138]
[1778465250919,34.3,81391.56,6.3,-0.43436,0.00015,30.20138]
[1778465251009,34.3,81391.56,6.3,-0.43436,0.00015,30.20138]
[1778465251282,34.3,81391.56,6.3,-0.43436,0.00015,30.20138]
[1778465251337,34.3,81391.56,6.3,-0.43436,0.00015,30.20138]
[1778465251396,34.3,81391.9,6.3,-0.4343,0.00015,30.19756]
[1778465251437,34.3,81391.9,6.3,-0.4343,0.00015,30.19756]
[1778465251800,34.3,81391.9,6.3,-0.4343,0.00015,30.19756]
[1778465251807,34.3,81391.9,6.3,-0.4343,0.00015,30.19756]
[1778465251953,34.3,81391.9,6.3,-0.4343,0.00015,30.19756]
[1778465252052,34.3,81362.09,6.3,-0.43876,0.00015,30.24119]
[1778465253323,34.3,81362.09,6.3,-0.43876,0.00015,30.24119]
[1778465252846,34.3,81355.49,6.3,-0.43975,0.00015,30.25033]
[1778465253419,34.3,81355.49,6.3,-0.43975,0.00015,30.25033]
[1778465254374,34.3,81355.49,6.3,-0.43975,0.00015,30.25033]
[1778465253687,34.3,81363.79,6.3,-0.43851,0.00015,30.2388]
[1778465254631,34.3,81368.24,6.3,-0.43784,0.00015,30.23251]
[1778465259220,34.3,81368.97,6.3,-0.43774,0.00015,30.23151]
[1778465260857,34.3,81376.47,6.3,-0.43662,0.00015,30.2207]
[1778465265336,34.3,81384.97,6.3,-0.43535,0.00015,30.20815]
[1778465265389,34.3,81384.97,6.3,-0.43535,0.00015,30.20815]
[1778465268445,34.3,81387.12,6.3,-0.43503,0.00015,30.20494]
[1778465271777,34.3,81391.94,6.3,-0.4343,0.00015,30.19763]
[1778465275068,34.3,81397.03,6.3,-0.43354,0.00015,30.1898]
[1778465277791,34.3,81407.33,6.3,-0.43201,0.00015,30.17363]
[1778465278666,34.3,81407.33,6.3,-0.43201,0.00015,30.17363]
[1778465279292,34.3,81407.33,6.3,-0.43201,0.00015,30.17363]
[1778465281819,34.3,81397.63,6.3,-0.43346,0.00015,30.1889]
[1778465282842,34.3,81397.63,6.3,-0.43346,0.00015,30.1889]
[1778465283219,34.3,81397.63,6.3,-0.43346,0.00015,30.1889]
[1778465283265,34.3,81397.63,6.3,-0.43346,0.00015,30.1889]
[1778465283406,34.3,81397.63,6.3,-0.43346,0.00015,30.1889]
[1778465283514,34.3,81397.29,6.3,-0.43351,0.00015,30.18943]
[1778465283816,34.3,81397.29,6.3,-0.43351,0.00015,30.18943]
[1778465284647,34.3,81392.39,6.3,-0.43424,0.00015,30.19697]
[1778465284683,34.3,81392.39,6.3,-0.43424,0.00015,30.19697]
[1778465284952,34.3,81392.39,6.3,-0.43424,0.00015,30.19697]
[1778465284998,34.3,81385.58,6.3,-0.43526,0.00015,30.20728]
[1778465285875,34.3,81385.58,6.3,-0.43526,0.00015,30.20728]
[1778465286943,34.3,81384.38,6.3,-0.43544,0.00015,30.20908]
[1778465288329,34.3,81385.9,6.3,-0.43521,0.00015,30.20681]
[1778465288364,34.3,81394.72,6.3,-0.43389,0.00015,30.1934]
[1778465289069,34.3,81394.72,6.3,-0.43389,0.00015,30.1934]
[1778465289112,34.3,81403.34,6.3,-0.4326,0.00015,30.17998]
[1778465290310,34.3,81403.34,6.3,-0.4326,0.00015,30.17998]
[1778465294875,34.31,81407.47,6.3,-0.43199,0.00015,30.17348]
[1778465297391,34.31,81408.36,6.3,-0.43186,0.00015,30.17207]
[1778465298992,34.31,81412.08,6.3,-0.4313,0.00015,30.16612]
[1778465300286,34.31,81416.62,6.3,-0.43063,0.00015,30.15877]
[1778465300374,34.31,81416.62,6.3,-0.43063,0.00015,30.15877]
[1778465300452,34.31,81416.19,6.3,-0.43069,0.00015,30.15949]
[1778465300493,34.31,81416.19,6.3,-0.43069,0.00015,30.15949]
[1778465300953,34.31,81409.09,6.3,-0.43175,0.00015,30.17096]
[1778465305988,34.31,81404.39,6.3,-0.43246,0.00015,30.17846]
[1778465306801,34.31,81404.39,6.3,-0.43246,0.00015,30.17846]
[1778465308813,34.31,81395.73,6.3,-0.43375,0.00015,30.19198]
[1778465314046,34.31,81398.97,6.3,-0.43326,0.00015,30.18367]
[1778465319081,34.31,81398.73,6.3,-0.4333,0.00015,30.18404]
[1778465322866,34.31,81401.09,6.3,-0.43295,0.00015,30.18037]
[1778465323069,34.31,81401.09,6.3,-0.43295,0.00015,30.18037]
[1778465325201,34.31,81405.35,6.3,-0.43231,0.00015,30.17366]
[1778465325291,34.31,81405.35,6.3,-0.43231,0.00015,30.17366]
[1778465325299,34.31,81405.35,6.3,-0.43231,0.00015,30.17366]
[1778465325367,34.31,81406.37,6.3,-0.43216,0.00015,30.17205]
[1778465327161,34.31,81412.01,6.3,-0.43132,0.00015,30.16303]
[1778465327163,34.31,81412.01,6.3,-0.43132,0.00015,30.16303]
[1778465327201,34.31,81417.77,6.3,-0.43046,0.00015,30.15368]
[1778465328297,34.31,81417.77,6.3,-0.43046,0.00015,30.15368]
[1778465328392,34.31,81418.87,6.3,-0.43029,0.00015,30.15189]
[1778465329225,34.31,81418.87,6.3,-0.43029,0.00015,30.15189]
[1778465331287,34.31,81418.66,6.3,-0.43033,0.00015,30.15224]
[1778465335109,34.31,81420.59,6.3,-0.43004,0.00015,30.1491]
[1778465335247,34.31,81420.59,6.3,-0.43004,0.00015,30.1491]
[1778465335339,34.31,81420.59,6.3,-0.43004,0.00015,30.1491]
[1778465335442,34.31,81420.59,6.3,-0.43004,0.00015,30.1491]
[1778465335450,34.31,81420.59,6.3,-0.43004,0.00015,30.1491]
[1778465335454,34.32,81415.39,6.3,-0.43082,0.00015,30.15761]
[1778465335544,34.32,81415.39,6.3,-0.43082,0.00015,30.15761]
[1778465336205,34.32,81401.43,6.3,-0.4329,0.00015,30.1799]
[1778465338796,34.32,81400.01,6.3,-0.43311,0.00015,30.18213]
[1778465338847,34.32,81400.01,6.3,-0.43311,0.00015,30.18213]
[1778465341931,34.32,81400.44,6.3,-0.43305,0.00015,30.18146]
[1778465342069,34.32,81400.44,6.3,-0.43305,0.00015,30.18146]
[1778465342202,34.32,81400.44,6.3,-0.43305,0.00015,30.18146]
[1778465342250,34.32,81407.87,6.3,-0.43194,0.00015,30.16974]
[1778465343257,34.32,81416.49,6.3,-0.43065,0.00015,30.15586]
[1778465344221,34.32,81416.49,6.3,-0.43065,0.00015,30.15586]
[1778465344875,34.32,81413.77,6.3,-0.43106,0.00015,30.16029]
[1778465347779,34.32,81411.14,6.3,-0.43146,0.00015,30.16456]
[1778465349889,34.32,81410.41,6.3,-0.43157,0.00015,30.16575]
[1778465354817,34.32,81412.6,6.3,-0.43124,0.00015,30.16227]
[1778465355341,34.32,81415.24,6.3,-0.43085,0.00015,30.15801]
[1778465356140,34.32,81415.24,6.3,-0.43085,0.00015,30.15801]
[1778465361383,34.32,81423.83,6.3,-0.42957,0.00015,30.1439]
[1778465364123,34.32,81424.25,6.3,-0.42951,0.00015,30.14321]
[1778465365887,34.32,81424.32,6.3,-0.4295,0.00015,30.14308]
[1778465371453,34.32,81416.53,6.3,-0.43065,0.00015,30.15258]
[1778465372914,34.32,81416.33,6.3,-0.43068,0.00015,30.15291]
[1778465375731,34.32,81415.88,6.3,-0.43075,0.00015,30.15363]
[1778465375781,34.32,81415.88,6.3,-0.43075,0.00015,30.15363]
[1778465375838,34.32,81415.88,6.3,-0.43075,0.00015,30.15363]
[1778465375896,34.32,81415.88,6.3,-0.43075,0.00015,30.15363]
[1778465376488,34.32,81405.78,6.3,-0.43225,0.00015,30.16985]
[1778465381523,34.32,81400.7,6.3,-0.43301,0.00015,30.17787]
[1778465387751,34.32,81401.94,6.3,-0.43283,0.00015,30.17594]
[1778465393607,34.32,81396.77,6.3,-0.4336,0.00015,30.18399]
[1778465398458,34.32,81396.56,6.3,-0.43363,0.00015,30.18431]
[1778465399069,34.32,81395.87,6.3,-0.43374,0.00015,30.18538]
[1778465399650,34.32,81408.92,6.3,-0.43179,0.00015,30.16489]
[1778465402102,34.32,81407.94,6.3,-0.43193,0.00015,30.16646]
[1778465407709,34.32,81411.62,6.3,-0.43139,0.00015,30.16061]
[1778465412745,34.33,81411.1,6.3,-0.43147,0.00015,30.1615]
[1778465417809,34.33,81411.0,6.3,-0.43149,0.00015,30.1617]
[1778465420624,34.33,81404.98,6.3,-0.43239,0.00015,30.1713]
[1778465426492,34.33,81405.27,6.3,-0.43235,0.00015,30.17088]
[1778465426506,34.33,81405.27,6.3,-0.43235,0.00015,30.17088]
[1778465426512,34.33,81405.27,6.3,-0.43235,0.00015,30.17088]
[1778465426843,34.33,81408.82,6.3,-0.43182,0.00015,30.16526]
[1778465430210,34.33,81412.83,6.3,-0.43122,0.00015,30.15883]
[1778465430577,34.33,81413.18,6.3,-0.43117,0.00015,30.15827]
[1778465430676,34.33,81413.18,6.3,-0.43117,0.00015,30.15827]
[1778465436404,34.33,81405.99,6.3,-0.43224,0.00015,30.16646]
[1778465436503,34.33,81405.66,6.3,-0.43228,0.00015,30.16698]
[1778465437366,34.33,81405.66,6.3,-0.43228,0.00015,30.16698]
[1778465437632,34.33,81405.75,6.3,-0.43227,0.00015,30.16685]
[1778465438150,34.33,81405.75,6.3,-0.43227,0.00015,30.16685]
[1778465438254,34.33,81405.75,6.3,-0.43227,0.00015,30.16685]
[1778465440303,34.33,81407.66,6.3,-0.43199,0.00015,30.16383]
[1778465446167,34.34,81412.75,6.3,-0.43123,0.00015,30.15574]
[1778465446268,34.34,81412.91,6.3,-0.43121,0.00015,30.1555]
[1778465446592,34.34,81412.91,6.3,-0.43121,0.00015,30.1555]
[1778465446599,34.34,81412.91,6.3,-0.43121,0.00015,30.1555]
[1778465446676,34.34,81412.91,6.3,-0.43121,0.00015,30.1555]
[1778465446718,34.34,81412.91,6.3,-0.43121,0.00015,30.1555]
[1778465446742,34.34,81412.91,6.3,-0.43121,0.00015,30.1555]
[1778465446983,34.34,81421.15,6.3,-0.42998,0.00015,30.14207]
[1778465448717,34.34,81423.03,6.3,-0.4297,0.00015,30.13895]
[1778465451018,34.34,81424.88,6.3,-0.42942,0.00015,30.13586]
[1778465457040,34.33,81425.3,6.3,-0.42936,0.00015,30.13512]
[1778465457980,34.33,81425.3,6.3,-0.42936,0.00015,30.13509]
[1778465459537,34.33,81425.71,6.3,-0.42929,0.00015,30.1344]
[1778465461324,34.33,81425.81,6.3,-0.42928,0.00015,30.13421]
[1778465462423,34.33,81425.81,6.3,-0.42928,0.00015,30.1342]
[1778465462457,34.33,81425.81,6.3,-0.42928,0.00015,30.1342]
[1778465462659,34.33,81423.65,6.3,-0.4296,0.00015,30.13778]
[1778465462978,34.33,81423.65,6.3,-0.4296,0.00015,30.13778]
[1778465464758,34.33,81434.96,6.3,-0.42791,0.00015,30.11873]
[1778465470144,34.33,81434.8,6.3,-0.42793,0.00015,30.11897]
[1778465475180,34.33,81434.86,6.3,-0.42792,0.00015,30.11884]
[1778465476606,34.33,81434.86,6.3,-0.42792,0.00015,30.11884]
[1778465485250,34.33,81434.47,6.3,-0.42798,0.00015,30.11946]
[1778465490285,34.32,81434.88,6.3,-0.42791,0.00015,30.11873]
[1778465495320,34.32,81435.16,6.3,-0.42786,0.00015,30.11492]
[1778465500355,34.32,81443.25,6.3,-0.42666,0.00015,30.10093]
[1778465500636,34.32,81443.25,6.3,-0.42666,0.00015,30.10093]
[1778465503341,34.32,81443.82,6.3,-0.42657,0.00015,30.09994]
[1778465503474,34.32,81443.82,6.3,-0.42657,0.00015,30.09994]
[1778465503480,34.32,81443.82,6.3,-0.42657,0.00015,30.09994]
[1778465504987,34.32,81439.29,6.3,-0.42725,0.00015,30.10781]
[1778465507153,34.32,81439.36,6.3,-0.42724,0.00015,30.10768]
[1778465512440,34.32,81438.12,6.3,-0.42742,0.00015,30.1098]
[1778465515183,34.32,81438.41,6.3,-0.42738,0.00015,30.1093]
[1778465520498,34.32,81441.38,6.3,-0.42693,0.00015,30.10415]
[1778465521828,34.32,81444.64,6.3,-0.42645,0.00015,30.09847]
[1778465521873,34.32,81444.64,6.3,-0.42645,0.00015,30.09847]
[1778465522076,34.32,81444.64,6.3,-0.42645,0.00015,30.09847]
[1778465522512,34.32,81452.9,6.3,-0.42522,0.00015,30.08388]
[1778465523782,34.32,81448.2,6.3,-0.42592,0.00015,30.09222]
[1778465524526,34.32,81446.48,6.3,-0.42617,0.00015,30.09522]
[1778465525325,34.32,81446.48,6.3,-0.42617,0.00015,30.09522]
[1778465530571,34.32,81446.93,6.3,-0.42611,0.00015,30.09444]
[1778465535365,34.32,81446.65,6.3,-0.42615,0.00015,30.09495]
[1778465535373,34.32,81446.65,6.3,-0.42615,0.00015,30.09495]
[1778465535580,34.32,81446.65,6.3,-0.42615,0.00015,30.09495]
[1778465535590,34.32,81446.65,6.3,-0.42615,0.00015,30.09495]
[1778465535839,34.32,81441.42,6.3,-0.42693,0.00015,30.10408]
[1778465535840,34.32,81441.42,6.3,-0.42693,0.00015,30.10408]
[1778465535884,34.32,81441.42,6.3,-0.42693,0.00015,30.10408]
[1778465535959,34.32,81441.42,6.3,-0.42693,0.00015,30.10408]
[1778465536015,34.32,81441.42,6.3,-0.42693,0.00015,30.10408]
[1778465536099,34.32,81441.42,6.3,-0.42693,0.00015,30.10408]
[1778465536182,34.32,81441.42,6.3,-0.42693,0.00015,30.10408]
[1778465536426,34.32,81441.42,6.3,-0.42693,0.00015,30.10408]
[1778465536487,34.32,81441.42,6.3,-0.42693,0.00015,30.10408]
[1778465536530,34.32,81441.42,6.3,-0.42693,0.00015,30.10408]
[1778465536611,34.32,81415.84,6.3,-0.43074,0.00015,30.1471]
[1778465536842,34.32,81415.84,6.3,-0.43074,0.00015,30.1471]
[1778465537026,34.32,81415.84,6.3,-0.43074,0.00015,30.1471]
[1778465537083,34.32,81415.84,6.3,-0.43074,0.00015,30.1471]
[1778465537288,34.32,81415.84,6.3,-0.43074,0.00015,30.1471]
[1778465537307,34.32,81415.84,6.3,-0.43074,0.00015,30.1471]
[1778465537605,34.32,81415.84,6.3,-0.43074,0.00015,30.1471]
[1778465537827,34.32,81411.27,6.3,-0.43143,0.00015,30.15452]
[1778465538227,34.32,81411.27,6.3,-0.43143,0.00015,30.15452]
[1778465538262,34.32,81411.27,6.3,-0.43143,0.00015,30.15452]
[1778465538635,34.32,81411.27,6.3,-0.43143,0.00015,30.15452]
[1778465538625,34.32,81401.71,6.3,-0.43285,0.00015,30.1697]
[1778465539334,34.32,81401.71,6.3,-0.43285,0.00015,30.1697]
[1778465539576,34.32,81401.71,6.3,-0.43285,0.00015,30.1697]
[1778465541077,34.32,81397.2,6.3,-0.43353,0.00015,30.17674]
[1778465541320,34.32,81397.2,6.3,-0.43353,0.00015,30.17674]
[1778465541646,34.32,81387.99,6.3,-0.4349,0.00015,30.19081]
[1778465546209,34.32,81389.91,6.3,-0.43462,0.00015,30.18791]
[1778465547013,34.32,81389.33,6.3,-0.4347,0.00015,30.18879]
[1778465553730,34.32,81393.4,6.3,-0.43409,0.00015,30.17929]
[1778465555042,34.32,81393.4,6.3,-0.43409,0.00015,30.17929]
[1778465555744,34.32,81400.3,6.3,-0.43306,0.00015,30.16862]
[1778465560611,34.32,81401.52,6.3,-0.43288,0.00015,30.16671]
[1778465560629,34.32,81401.52,6.3,-0.43288,0.00015,30.16671]
[1778465560658,34.32,81401.52,6.3,-0.43288,0.00015,30.16671]
[1778465560715,34.32,81401.35,6.3,-0.4329,0.00015,30.16698]
[1778465561068,34.32,81401.35,6.3,-0.4329,0.00015,30.16698]
[1778465561620,34.32,81401.35,6.3,-0.4329,0.00015,30.16698]
[1778465561704,34.32,81407.61,6.3,-0.43197,0.00015,30.1571]
[1778465562313,34.32,81407.61,6.3,-0.43197,0.00015,30.1571]
[1778465563653,34.32,81414.32,6.3,-0.43097,0.00015,30.14631]
[1778465565158,34.32,81413.46,6.3,-0.43109,0.00015,30.14766]
[1778465566172,34.32,81413.46,6.3,-0.43109,0.00015,30.14764]
[1778465566180,34.32,81413.46,6.3,-0.43109,0.00015,30.14764]
[1778465566226,34.32,81413.46,6.3,-0.43109,0.00015,30.14764]
[1778465566231,34.32,81412.3,6.3,-0.43126,0.00015,30.1495]
[1778465571860,34.32,81405.93,6.3,-0.43222,0.00015,30.15973]
[1778465572899,34.32,81405.93,6.3,-0.43222,0.00015,30.15973]
[1778465574292,34.32,81405.86,6.3,-0.43223,0.00015,30.15985]
[1778465574392,34.32,81407.01,6.3,-0.43206,0.00015,30.15803]
[1778465578184,34.32,81410.13,6.3,-0.43159,0.00015,30.15306]
[1778465578191,34.32,81410.13,6.3,-0.43159,0.00015,30.15306]
[1778465578473,34.32,81410.13,6.3,-0.43159,0.00015,30.15306]
[1778465578480,34.32,81410.13,6.3,-0.43159,0.00015,30.15306]
[1778465579448,34.32,81421.69,6.3,-0.42987,0.00015,30.13423]
[1778465580997,34.32,81427.37,6.3,-0.42902,0.00015,30.12477]
[1778465586971,34.32,81427.3,6.3,-0.42902,0.00015,30.12482]
[1778465593007,34.32,81427.12,6.3,-0.42905,0.00015,30.12507]
[1778465594008,34.32,81427.12,6.3,-0.42905,0.00015,30.12507]
[1778465598492,34.32,81429.42,6.3,-0.4287,0.00015,30.12117]
[1778465600035,34.32,81431.79,6.3,-0.42835,0.00015,30.11715]
[1778465600966,34.32,81434.71,6.3,-0.42791,0.00015,30.11218]
[1778465603483,34.32,81434.47,6.3,-0.42795,0.00015,30.11258]
[1778465605091,34.31,81444.39,6.3,-0.42647,0.00015,30.09543]
[1778465606498,34.31,81444.39,6.3,-0.42647,0.00015,30.09543]
[1778465606501,34.31,81444.39,6.3,-0.42647,0.00015,30.09543]
[1778465612140,34.32,81444.53,6.3,-0.42644,0.00015,30.0919]
[1778465612758,34.32,81444.53,6.3,-0.42644,0.00015,30.0919]
[1778465618182,34.32,81437.45,6.3,-0.4275,0.00015,30.10418]
[1778465621571,34.32,81434.61,6.3,-0.42792,0.00015,30.10905]
[1778465621594,34.32,81434.61,6.3,-0.42792,0.00015,30.10905]
[1778465621992,34.32,81434.17,6.3,-0.42799,0.00015,30.10979]
[1778465622668,34.32,81426.58,6.3,-0.42912,0.00015,30.12262]
[1778465623450,34.32,81426.58,6.3,-0.42912,0.00015,30.12262]
[1778465623841,34.32,81423.57,6.3,-0.42957,0.00015,30.12763]
[1778465623974,34.32,81423.57,6.3,-0.42957,0.00015,30.12763]
[1778465624039,34.32,81423.57,6.3,-0.42957,0.00015,30.12763]
[1778465624746,34.31,81415.52,6.3,-0.43077,0.00015,30.14085]
[1778465625481,34.31,81415.52,6.3,-0.43077,0.00015,30.14085]
[1778465631275,34.31,81411.2,6.3,-0.4314,0.00015,30.14772]
[1778465633953,34.31,81410.58,6.3,-0.43149,0.00015,30.14868]
[1778465633977,34.31,81410.58,6.3,-0.43149,0.00015,30.14868]
[1778465634004,34.31,81410.58,6.3,-0.43149,0.00015,30.14868]
[1778465634296,34.31,81405.21,6.3,-0.43229,0.00015,30.15723]
[1778465635557,34.31,81405.21,6.3,-0.43229,0.00015,30.15723]
[1778465635570,34.31,81405.21,6.3,-0.43229,0.00015,30.15723]
[1778465635579,34.31,81405.21,6.3,-0.43229,0.00015,30.15723]
[1778465635768,34.31,81405.21,6.3,-0.43229,0.00015,30.15723]
[1778465635615,34.31,81397.72,6.3,-0.43341,0.00015,30.16898]
[1778465635825,34.31,81397.72,6.3,-0.43341,0.00015,30.16898]
[1778465636598,34.31,81397.72,6.3,-0.43341,0.00015,30.16898]
[1778465637894,34.31,81388.53,6.3,-0.43479,0.00015,30.18307]
[1778465638851,34.31,81388.19,6.3,-0.43484,0.00015,30.18358]
[1778465644366,34.31,81387.7,6.3,-0.43491,0.00015,30.18432]
[1778465645626,34.31,81387.7,6.3,-0.43491,0.00015,30.18432]
[1778465645933,34.31,81387.12,6.3,-0.435,0.00015,30.1852]
[1778465646251,34.31,81387.12,6.3,-0.435,0.00015,30.1852]
[1778465646302,34.31,81387.12,6.3,-0.435,0.00015,30.1852]
[1778465646780,34.31,81387.12,6.3,-0.435,0.00015,30.1852]
[1778465646518,34.31,81379.5,6.3,-0.43614,0.00015,30.19656]
[1778465647275,34.31,81379.5,6.3,-0.43614,0.00015,30.19656]
[1778465647509,34.31,81366.46,6.3,-0.43809,0.00015,30.21541]
[1778465651451,34.3,81361.88,6.3,-0.43877,0.00015,30.22182]
[1778465651849,34.3,81362.76,6.3,-0.43864,0.00015,30.22057]
[1778465657310,34.3,81368.18,6.3,-0.43783,0.00015,30.21288]
[1778465657363,34.3,81368.18,6.3,-0.43783,0.00015,30.21288]
[1778465662492,34.3,81378.75,6.3,-0.43625,0.00015,30.19762]
[1778465664854,34.31,81379.96,6.3,-0.43607,0.00015,30.19585]
[1778465671555,34.31,81381.64,6.3,-0.43581,0.00015,30.1901]
[1778465676591,34.31,81381.97,6.3,-0.43577,0.00015,30.18964]
[1778465681626,34.31,81381.27,6.3,-0.43587,0.00015,30.19071]
[1778465686662,34.31,81381.47,6.3,-0.43585,0.00015,30.19044]
[1778465687565,34.31,81381.47,6.3,-0.43585,0.00015,30.19044]
[1778465689593,34.31,81384.0,6.3,-0.43547,0.00015,30.18668]
[1778465691262,34.31,81385.23,6.3,-0.43528,0.00015,30.18485]
[1778465696436,34.31,81393.89,6.3,-0.43399,0.00015,30.17171]
[1778465700423,34.31,81392.75,6.3,-0.43416,0.00015,30.17346]
[1778465700503,34.31,81392.75,6.3,-0.43416,0.00015,30.17346]
[1778465701315,34.31,81386.29,6.3,-0.43513,0.00015,30.18325]
[1778465701607,34.31,81386.29,6.3,-0.43513,0.00015,30.18325]
[1778465701815,34.31,81386.29,6.3,-0.43513,0.00015,30.18325]
[1778465701767,34.31,81370.87,6.3,-0.43743,0.00015,30.20593]
[1778465701937,34.31,81370.87,6.3,-0.43743,0.00015,30.20593]
[1778465702311,34.31,81370.87,6.3,-0.43743,0.00015,30.20593]
[1778465702843,34.31,81370.87,6.3,-0.43743,0.00015,30.20593]
[1778465705324,34.31,81371.46,6.3,-0.43734,0.00015,30.20505]
[1778465710830,34.31,81365.12,6.3,-0.43829,0.00015,30.21402]
[1778465711034,34.31,81365.12,6.3,-0.43829,0.00015,30.21402]
[1778465711839,34.31,81355.15,6.3,-0.43978,0.00015,30.22788]
[1778465712068,34.31,81355.15,6.3,-0.43978,0.00015,30.22788]
[1778465713414,34.31,81352.35,6.3,-0.4402,0.00015,30.23171]
[1778465713428,34.31,81352.35,6.3,-0.4402,0.00015,30.23171]
[1778465713586,34.31,81352.35,6.3,-0.4402,0.00015,30.23171]
[1778465713783,34.31,81352.35,6.3,-0.4402,0.00015,30.23171]
[1778465715896,34.31,81351.64,6.3,-0.44031,0.00015,30.23267]
[1778465719191,34.31,81346.97,6.3,-0.44101,0.00015,30.23895]
[1778465720113,34.31,81346.49,6.3,-0.44108,0.00015,30.23959]
[1778465720442,34.31,81346.49,6.3,-0.44108,0.00015,30.23959]
[1778465720917,34.31,81345.32,6.3,-0.44126,0.00015,30.24114]
[1778465720984,34.31,81345.32,6.3,-0.44126,0.00015,30.24114]
[1778465721703,34.31,81345.32,6.3,-0.44126,0.00015,30.24114]
[1778465721765,34.31,81341.29,6.3,-0.44186,0.00015,30.24646]
[1778465722406,34.31,81341.29,6.3,-0.44186,0.00015,30.24646]
[1778465722429,34.31,81341.29,6.3,-0.44186,0.00015,30.24646]
[1778465722533,34.31,81341.29,6.3,-0.44186,0.00015,30.24646]
[1778465722615,34.31,81341.29,6.3,-0.44186,0.00015,30.24646]
[1778465722697,34.31,81341.29,6.3,-0.44186,0.00015,30.24646]
[1778465722793,34.31,81341.29,6.3,-0.44186,0.00015,30.24646]
[1778465722864,34.31,81341.29,6.3,-0.44186,0.00015,30.24646]
[1778465722825,34.31,81328.81,6.3,-0.44374,0.00015,30.26249]
[1778465723015,34.31,81328.81,6.3,-0.44374,0.00015,30.26249]
[1778465723517,34.31,81328.81,6.3,-0.44374,0.00015,30.26249]
[1778465723670,34.31,81308.2,6.3,-0.44684,0.00015,30.28749]
[1778465723970,34.31,81308.2,6.3,-0.44684,0.00015,30.28749]
[1778465724174,34.31,81308.2,6.3,-0.44684,0.00015,30.28749]
[1778465724237,34.31,81308.2,6.3,-0.44684,0.00015,30.28749]
[1778465724250,34.31,81308.2,6.3,-0.44684,0.00015,30.28749]
[1778465724514,34.31,81297.65,6.3,-0.44842,0.00015,30.29958]
[1778465726612,34.31,81293.08,6.3,-0.44911,0.00015,30.30466]
[1778465729686,34.31,81295.56,6.3,-0.44874,0.00015,30.3019]
[1778465731760,34.31,81298.59,6.3,-0.44828,0.00015,30.29851]
[1778465731845,34.31,81298.59,6.3,-0.44828,0.00015,30.29851]
[1778465732785,34.31,81298.59,6.3,-0.44828,0.00015,30.29524]
[1778465733630,34.31,81296.21,6.3,-0.44864,0.00015,30.29791]
[1778465733711,34.31,81296.21,6.3,-0.44864,0.00015,30.29791]
[1778465735072,34.31,81296.07,6.3,-0.44866,0.00015,30.29808]
[1778465735097,34.31,81296.07,6.3,-0.44866,0.00015,30.29808]
[1778465735108,34.31,81296.07,6.3,-0.44866,0.00015,30.29808]
[1778465735145,34.31,81296.07,6.3,-0.44866,0.00015,30.29808]
[1778465735174,34.31,81296.07,6.3,-0.44866,0.00015,30.29808]
[1778465735401,34.31,81296.07,6.3,-0.44866,0.00015,30.29808]
[1778465735518,34.31,81296.07,6.3,-0.44866,0.00015,30.29808]
[1778465735564,34.31,81296.07,6.3,-0.44866,0.00015,30.29808]
[1778465735670,34.31,81296.07,6.3,-0.44866,0.00015,30.29808]
[1778465735714,34.31,81296.07,6.3,-0.44866,0.00015,30.29808]
[1778465735769,34.31,81296.07,6.3,-0.44866,0.00015,30.29808]
[1778465735801,34.31,81283.19,6.3,-0.4506,0.00015,30.31208]
[1778465736062,34.31,81283.19,6.3,-0.4506,0.00015,30.31208]
[1778465736200,34.31,81283.19,6.3,-0.4506,0.00015,30.31208]
[1778465736410,34.31,81283.19,6.3,-0.4506,0.00015,30.31208]
[1778465736458,34.31,81283.19,6.3,-0.4506,0.00015,30.31208]
[1778465736485,34.31,81283.19,6.3,-0.4506,0.00015,30.31208]
[1778465736724,34.31,81283.19,6.3,-0.4506,0.00015,30.31208]
[1778465736767,34.31,81238.64,6.3,-0.45732,0.00015,30.35497]
[1778465737133,34.31,81238.64,6.3,-0.45732,0.00015,30.35497]
[1778465737832,34.31,81225.43,6.3,-0.45932,0.00015,30.36602]
[1778465739011,34.31,81224.04,6.3,-0.45953,0.00015,30.36714]
[1778465740815,34.31,81215.66,6.3,-0.4608,0.00015,30.37371]
[1778465741831,34.31,81215.66,6.3,-0.4608,0.00015,30.37371]
[1778465742093,34.31,81211.05,6.3,-0.4615,0.00015,30.37719]
[1778465742112,34.31,81211.05,6.3,-0.4615,0.00015,30.37719]
[1778465742666,34.31,81211.05,6.3,-0.4615,0.00015,30.37719]
[1778465742698,34.31,81203.68,6.3,-0.46261,0.00015,30.38256]
[1778465743072,34.31,81203.68,6.3,-0.46261,0.00015,30.38256]
[1778465743089,34.31,81203.68,6.3,-0.46261,0.00015,30.38256]
[1778465743229,34.31,81203.68,6.3,-0.46261,0.00015,30.38256]
[1778465743776,34.31,81203.68,6.3,-0.46261,0.00015,30.38256]
[1778465744239,34.31,81188.3,6.3,-0.46494,0.00015,30.393]
[1778465746688,34.31,81192.09,6.3,-0.46437,0.00015,30.39053]
[1778465747132,34.31,81191.57,6.3,-0.46444,0.00015,30.39087]
[1778465747429,34.31,81191.57,6.3,-0.46444,0.00015,30.39087]
[1778465747828,34.31,81191.57,6.3,-0.46444,0.00015,30.39087]
[1778465748011,34.31,81189.67,6.3,-0.46473,0.00015,30.39212]
[1778465748943,34.32,81186.96,6.3,-0.46514,0.00015,30.39387]
[1778465749319,34.32,81186.96,6.3,-0.46514,0.00015,30.39387]
[1778465749440,34.32,81186.96,6.3,-0.46514,0.00015,30.39387]
[1778465750920,34.32,81185.66,6.3,-0.46534,0.00015,30.3947]
[1778465750989,34.32,81185.66,6.3,-0.46534,0.00015,30.3947]
[1778465751405,34.32,81185.66,6.3,-0.46534,0.00015,30.3947]
[1778465751528,34.32,81186.56,6.3,-0.4652,0.00015,30.39413]
[1778465751965,34.32,81186.56,6.3,-0.4652,0.00015,30.39413]
[1778465752461,34.32,81186.56,6.3,-0.4652,0.00015,30.39413]
[1778465752522,34.32,81186.56,6.3,-0.4652,0.00015,30.39413]
[1778465752650,34.32,81186.56,6.3,-0.4652,0.00015,30.39413]
[1778465752704,34.32,81194.65,6.3,-0.46398,0.00015,30.38883]
[1778465753068,34.32,81194.65,6.3,-0.46398,0.00015,30.38883]
[1778465753768,34.32,81194.65,6.3,-0.46398,0.00015,30.38883]
[1778465753845,34.32,81204.63,6.3,-0.46247,0.00015,30.3819]
[1778465754868,34.32,81204.63,6.3,-0.46247,0.00015,30.3819]
[1778465757103,34.32,81205.21,6.3,-0.46238,0.00015,30.38149]
[1778465757614,34.32,81205.21,6.3,-0.46238,0.00015,30.38149]
[1778465758606,34.32,81208.7,6.3,-0.46185,0.00015,30.37895]
[1778465758661,34.32,81208.7,6.3,-0.46185,0.00015,30.37895]
[1778465758675,34.32,81208.7,6.3,-0.46185,0.00015,30.37895]
[1778465759166,34.32,81208.63,6.3,-0.46186,0.00015,30.379]
[1778465760886,34.32,81213.68,6.3,-0.4611,0.00015,30.37525]
[1778465761843,34.32,81211.71,6.3,-0.4614,0.00015,30.37673]
[1778465764888,34.32,81215.3,6.3,-0.46086,0.00015,30.37404]
[1778465771185,34.33,81216.4,6.3,-0.4607,0.00015,30.37323]
[1778465773280,34.33,81225.67,6.3,-0.4593,0.00015,30.36595]
[1778465777218,34.33,81229.23,6.3,-0.45876,0.00015,30.36305]
[1778465778261,34.33,81228.43,6.3,-0.45888,0.00015,30.36371]
[1778465778315,34.33,81218.38,6.3,-0.4604,0.00015,30.37173]
[1778465783356,34.34,81215.67,6.3,-0.46081,0.00015,30.37384]
[1778465788391,34.34,81212.08,6.3,-0.46136,0.00015,30.37657]
[1778465791433,34.34,81211.91,6.3,-0.46139,0.00015,30.37671]
[1778465792419,34.34,81226.45,6.3,-0.45919,0.00015,30.36212]
[1778465794374,34.34,81228.74,6.3,-0.45884,0.00015,30.36025]
[1778465799468,34.35,81219.16,6.3,-0.46029,0.00015,30.36793]
[1778465801082,34.35,81219.34,6.3,-0.46026,0.00015,30.36779]
[1778465801108,34.35,81219.34,6.3,-0.46026,0.00015,30.36779]
[1778465802432,34.35,81215.09,6.3,-0.46091,0.00015,30.37107]
[1778465803000,34.35,81216.74,6.3,-0.46066,0.00015,30.36981]
[1778465803496,34.35,81233.03,6.3,-0.4582,0.00015,30.35673]
[1778465804061,34.35,81233.03,6.3,-0.4582,0.00015,30.35673]
[1778465804069,34.35,81233.03,6.3,-0.4582,0.00015,30.35673]
[1778465804353,34.35,81233.03,6.3,-0.4582,0.00015,30.35673]
[1778465804665,34.35,81243.21,6.3,-0.45666,0.00015,30.34797]
[1778465806517,34.35,81235.75,6.3,-0.45779,0.00015,30.35444]
[1778465810161,34.35,81235.54,6.3,-0.45782,0.00015,30.35464]
[1778465811293,34.35,81240.59,6.3,-0.45706,0.00015,30.3503]
[1778465811552,34.35,81243.17,6.3,-0.45667,0.00015,30.34804]
[1778465812798,34.35,81243.17,6.3,-0.45667,0.00015,30.34804]
[1778465813119,34.35,81244.63,6.3,-0.45645,0.00015,30.34675]
[1778465818601,34.36,81243.53,6.3,-0.45662,0.00015,30.34776]
[1778465821623,34.36,81251.67,6.3,-0.4554,0.00015,30.34043]
[1778465823637,34.36,81245.01,6.3,-0.4564,0.00015,30.34647]
[1778465825651,34.36,81252.29,6.3,-0.45531,0.00015,30.33988]
[1778465826107,34.36,81252.29,6.3,-0.45531,0.00015,30.33988]
[1778465827238,34.36,81254.26,6.3,-0.45501,0.00015,30.33806]
[1778465832263,34.36,81256.95,6.3,-0.45461,0.00015,30.33555]
[1778465832595,34.36,81256.95,6.3,-0.45461,0.00015,30.33555]
[1778465837681,34.36,81257.02,6.3,-0.45459,0.00015,30.33548]
[1778465839737,34.36,81256.8,6.3,-0.45463,0.00015,30.33569]
[1778465839974,34.36,81256.8,6.3,-0.45463,0.00015,30.33569]
[1778465841552,34.36,81256.8,6.3,-0.45463,0.00015,30.33569]
[1778465841571,34.36,81256.8,6.3,-0.45463,0.00015,30.33569]
[1778465843021,34.36,81258.34,6.3,-0.4544,0.00015,30.33424]
[1778465843103,34.36,81258.34,6.3,-0.4544,0.00015,30.33424]
[1778465844799,34.36,81263.47,6.3,-0.45362,0.00015,30.32932]
[1778465844842,34.36,81263.47,6.3,-0.45362,0.00015,30.32932]
[1778465844884,34.36,81266.73,6.3,-0.45313,0.00015,30.32613]
[1778465848040,34.36,81272.47,6.3,-0.45226,0.00015,30.32038]
[1778465848228,34.36,81272.47,6.3,-0.45226,0.00015,30.32038]
[1778465848451,34.36,81272.47,6.3,-0.45226,0.00015,30.32038]
[1778465848452,34.36,81272.47,6.3,-0.45226,0.00015,30.32038]
[1778465848814,34.36,81282.61,6.3,-0.45074,0.00015,30.30992]
[1778465849165,34.36,81282.61,6.3,-0.45074,0.00015,30.30992]
[1778465851329,34.36,81283.66,6.3,-0.45058,0.00015,30.30883]
[1778465851382,34.36,81283.66,6.3,-0.45058,0.00015,30.30883]
[1778465851403,34.36,81283.66,6.3,-0.45058,0.00015,30.30883]
[1778465851798,34.36,81283.66,6.3,-0.45058,0.00015,30.30883]
[1778465852007,34.36,81283.66,6.3,-0.45058,0.00015,30.30883]
[1778465851835,34.36,81267.46,6.3,-0.45302,0.00015,30.32212]
[1778465852031,34.36,81267.46,6.3,-0.45302,0.00015,30.32212]
[1778465852075,34.36,81267.46,6.3,-0.45302,0.00015,30.32212]
[1778465852173,34.36,81267.46,6.3,-0.45302,0.00015,30.32212]
[1778465852842,34.36,81244.44,6.3,-0.45649,0.00015,30.34371]
[1778465853849,34.36,81242.86,6.3,-0.45673,0.00015,30.34511]
[1778465855363,34.36,81243.07,6.3,-0.45669,0.00015,30.34493]
[1778465855415,34.36,81243.07,6.3,-0.45669,0.00015,30.34493]
[1778465855818,34.36,81243.07,6.3,-0.45669,0.00015,30.34493]
[1778465855863,34.37,81237.77,6.3,-0.45749,0.00015,30.34954]
[1778465858920,34.37,81241.13,6.3,-0.45699,0.00015,30.34664]
[1778465859847,34.37,81240.95,6.3,-0.45702,0.00015,30.3468]
[1778465859859,34.37,81240.95,6.3,-0.45702,0.00015,30.3468]
[1778465859891,34.37,81240.06,6.3,-0.45715,0.00015,30.34758]
[1778465860730,34.37,81240.06,6.3,-0.45715,0.00015,30.34758]
[1778465860963,34.37,81240.06,6.3,-0.45715,0.00015,30.34758]
[1778465860898,34.37,81246.65,6.3,-0.45616,0.00015,30.34176]
[1778465865935,34.37,81246.64,6.3,-0.45616,0.00015,30.34176]
[1778465866831,34.37,81246.64,6.3,-0.45616,0.00015,30.34176]
[1778465868954,34.36,81255.89,6.3,-0.45476,0.00015,30.33326]
[1778465870269,34.36,81256.22,6.3,-0.45471,0.00015,30.33295]
[1778465870285,34.36,81256.22,6.3,-0.45471,0.00015,30.33295]
[1778465870452,34.36,81256.22,6.3,-0.45471,0.00015,30.33295]
[1778465872373,34.36,81262.53,6.3,-0.45376,0.00015,30.32694]
[1778465872417,34.36,81262.53,6.3,-0.45376,0.00015,30.32694]
[1778465872752,34.36,81262.53,6.3,-0.45376,0.00015,30.32694]
[1778465874257,34.36,81265.21,6.3,-0.45336,0.00015,30.32434]
[1778465874540,34.36,81265.21,6.3,-0.45336,0.00015,30.32434]
[1778465874659,34.36,81265.21,6.3,-0.45336,0.00015,30.32434]
[1778465876856,34.36,81260.21,6.3,-0.45411,0.00015,30.32918]
[1778465877724,34.36,81262.23,6.3,-0.45381,0.00015,30.32724]
[1778465878017,34.36,81267.68,6.3,-0.45299,0.00015,30.32191]
[1778465879451,34.36,81270.2,6.3,-0.45261,0.00015,30.3194]
[1778465881554,34.36,81268.94,6.3,-0.45279,0.00015,30.32064]
[1778465881627,34.36,81268.94,6.3,-0.45279,0.00015,30.32064]
[1778465881833,34.36,81268.94,6.3,-0.45279,0.00015,30.32064]
[1778465882050,34.36,81264.84,6.3,-0.45341,0.00015,30.32467]
[1778465883001,34.36,81264.84,6.3,-0.45341,0.00015,30.32467]
[1778465885250,34.36,81263.15,6.3,-0.45366,0.00015,30.3263]
[1778465885887,34.36,81263.15,6.3,-0.45366,0.00015,30.3263]
[1778465888285,34.36,81262.14,6.3,-0.45382,0.00015,30.32728]
[1778465894551,34.36,81269.82,6.3,-0.45266,0.00015,30.31973]
[1778465899169,34.36,81277.14,6.3,-0.45155,0.00015,30.31228]
[1778465901525,34.36,81277.56,6.3,-0.45149,0.00015,30.31184]
[1778465901594,34.36,81277.56,6.3,-0.45149,0.00015,30.31184]
[1778465903958,34.35,81275.63,6.3,-0.45178,0.00015,30.31381]
[1778465905555,34.35,81274.64,6.3,-0.45192,0.00015,30.3148]
[1778465905627,34.35,81274.64,6.3,-0.45192,0.00015,30.3148]
[1778465908790,34.35,81281.08,6.3,-0.45095,0.00015,30.3081]
[1778465909839,34.35,81281.41,6.3,-0.4509,0.00015,30.30774]
[1778465914258,34.35,81283.52,6.3,-0.45058,0.00015,30.30227]
[1778465914274,34.35,81264.44,6.3,-0.45345,0.00015,30.32167]
[1778465915281,34.35,81261.62,6.3,-0.45388,0.00015,30.32441]
[1778465916093,34.35,81261.62,6.3,-0.45388,0.00015,30.32441]
[1778465917003,34.35,81261.62,6.3,-0.45388,0.00015,30.32441]
[1778465919095,34.35,81261.47,6.3,-0.4539,0.00015,30.32455]
[1778465919935,34.35,81261.47,6.3,-0.4539,0.00015,30.32455]
[1778465921730,34.35,81261.54,6.3,-0.45389,0.00015,30.32449]
[1778465921735,34.35,81261.54,6.3,-0.45389,0.00015,30.32449]
[1778465923638,34.35,81265.09,6.3,-0.45336,0.00015,30.32104]
[1778465923639,34.35,81265.09,6.3,-0.45336,0.00015,30.32104]
[1778465924532,34.35,81265.97,6.3,-0.45323,0.00015,30.32018]
[1778465926019,34.35,81267.1,6.3,-0.45306,0.00015,30.31907]
[1778465926883,34.35,81267.55,6.3,-0.45299,0.00015,30.31863]
[1778465927518,34.35,81267.51,6.3,-0.45299,0.00015,30.31866]
[1778465927619,34.35,81267.62,6.3,-0.45298,0.00015,30.31855]
[1778465928122,34.35,81267.62,6.3,-0.45298,0.00015,30.31855]
[1778465928512,34.35,81267.62,6.3,-0.45298,0.00015,30.31855]
[1778465928613,34.35,81267.62,6.3,-0.45298,0.00015,30.31854]
[1778465931285,34.35,81265.03,6.3,-0.45337,0.00015,30.32109]
[1778465931393,34.35,81264.98,6.3,-0.45337,0.00015,30.32114]
[1778465932115,34.35,81264.98,6.3,-0.45337,0.00015,30.32114]
[1778465932206,34.35,81264.98,6.3,-0.45337,0.00015,30.32114]
[1778465936545,34.35,81267.09,6.3,-0.45306,0.00015,30.31907]
[1778465936646,34.35,81267.05,6.3,-0.45306,0.00015,30.31911]
[1778465940326,34.35,81267.33,6.3,-0.45302,0.00015,30.31881]
[1778465940456,34.34,81266.23,6.3,-0.45318,0.00015,30.31988]
[1778465941284,34.34,81266.23,6.3,-0.45318,0.00015,30.31988]
[1778465941344,34.34,81266.23,6.3,-0.45318,0.00015,30.31988]
[1778465941372,34.34,81266.23,6.3,-0.45318,0.00015,30.31988]
[1778465941385,34.34,81266.23,6.3,-0.45318,0.00015,30.31988]
[1778465941535,34.34,81266.23,6.3,-0.45318,0.00015,30.31988]
[1778465942301,34.34,81260.12,6.3,-0.4541,0.00015,30.3258]
[1778465942784,34.34,81252.5,6.3,-0.45525,0.00015,30.33297]
[1778465949522,34.34,81252.55,6.3,-0.45524,0.00015,30.33291]
[1778465950632,34.34,81252.55,6.3,-0.45524,0.00015,30.33291]
[1778465950862,34.34,81252.55,6.3,-0.45524,0.00015,30.33291]
[1778465952904,34.34,81258.39,6.3,-0.45436,0.00015,30.32743]
[1778465952978,34.34,81259.84,6.3,-0.45414,0.00015,30.32605]
[1778465954427,34.34,81260.39,6.3,-0.45406,0.00015,30.32552]
[1778465954750,34.34,81260.39,6.3,-0.45406,0.00015,30.32552]
[1778465960599,34.33,81266.99,6.3,-0.45306,0.00015,30.31903]
[1778465965634,34.33,81268.01,6.3,-0.4529,0.00015,30.31797]
[1778465969408,34.33,81269.03,6.3,-0.45274,0.00015,30.31693]
[1778465969682,34.33,81269.03,6.3,-0.45274,0.00015,30.31693]
[1778465969881,34.33,81269.03,6.3,-0.45274,0.00015,30.31693]
[1778465970605,34.32,81273.56,6.3,-0.45206,0.00015,30.31236]
[1778465970773,34.32,81273.56,6.3,-0.45206,0.00015,30.31236]
[1778465970875,34.32,81287.86,6.3,-0.4499,0.00015,30.29737]
[1778465971463,34.32,81287.86,6.3,-0.4499,0.00015,30.29737]
[1778465973439,34.33,81288.95,6.3,-0.44973,0.00015,30.29292]
[1778465973503,34.33,81288.95,6.3,-0.44973,0.00015,30.29292]
[1778465980850,34.33,81289.11,6.3,-0.44971,0.00015,30.29276]
[1778465983568,34.33,81288.86,6.3,-0.44975,0.00015,30.29304]
[1778465983589,34.33,81288.86,6.3,-0.44975,0.00015,30.29304]
[1778465983936,34.33,81288.86,6.3,-0.44975,0.00015,30.29304]
[1778465985885,34.33,81278.68,6.3,-0.45128,0.00015,30.30383]
[1778465990922,34.32,81276.22,6.3,-0.45165,0.00015,30.30633]
[1778465998978,34.32,81276.29,6.3,-0.45163,0.00015,30.30619]
[1778466004016,34.31,81271.74,6.3,-0.45231,0.00015,30.31079]
[1778466006720,34.31,81272.15,6.3,-0.45225,0.00015,30.31036]
[1778466012071,34.3,81267.89,6.3,-0.45289,0.00015,30.31458]
[1778466017106,34.3,81267.32,6.3,-0.45297,0.00015,30.31511]
[1778466020031,34.3,81268.0,6.3,-0.45286,0.00015,30.31441]
[1778466025162,34.29,81267.72,6.3,-0.4529,0.00015,30.31464]
[1778466030199,34.29,81267.79,6.3,-0.45288,0.00015,30.31453]
[1778466033337,34.28,81267.64,6.3,-0.4529,0.00015,30.31137]
[1778466033582,34.28,81267.64,6.3,-0.4529,0.00015,30.31137]
[1778466033621,34.28,81267.64,6.3,-0.4529,0.00015,30.31137]
[1778466033644,34.28,81267.64,6.3,-0.4529,0.00015,30.31137]
[1778466033762,34.28,81267.64,6.3,-0.4529,0.00015,30.31137]
[1778466033835,34.28,81267.64,6.3,-0.4529,0.00015,30.31137]
[1778466033912,34.28,81267.64,6.3,-0.4529,0.00015,30.31137]
[1778466034067,34.28,81267.64,6.3,-0.4529,0.00015,30.31137]
[1778466034119,34.28,81267.64,6.3,-0.4529,0.00015,30.31137]
[1778466034133,34.28,81267.64,6.3,-0.4529,0.00015,30.31136]
[1778466034294,34.28,81267.64,6.3,-0.4529,0.00015,30.31136]
[1778466034301,34.28,81267.64,6.3,-0.4529,0.00015,30.31136]
[1778466035154,34.28,81228.22,6.3,-0.45886,0.00015,30.34717]
[1778466035578,34.28,81228.22,6.3,-0.45886,0.00015,30.34717]
[1778466035653,34.28,81228.22,6.3,-0.45886,0.00015,30.34717]
[1778466035820,34.28,81207.67,6.3,-0.46197,0.00015,30.36315]
[1778466036249,34.28,81207.67,6.3,-0.46197,0.00015,30.36315]
[1778466036660,34.28,81207.67,6.3,-0.46197,0.00015,30.36315]
[1778466036665,34.28,81207.06,6.3,-0.46206,0.00015,30.36359]
[1778466038172,34.28,81207.06,6.3,-0.46206,0.00015,30.36359]
[1778466038794,34.28,81205.58,6.3,-0.46229,0.00015,30.36467]
[1778466039027,34.28,81205.58,6.3,-0.46229,0.00015,30.36467]
[1778466039068,34.28,81205.58,6.3,-0.46229,0.00015,30.36467]
[1778466040502,34.28,81211.6,6.3,-0.46138,0.00015,30.36023]
[1778466041308,34.29,81214.38,6.3,-0.46096,0.00015,30.35815]
[1778466042358,34.29,81214.51,6.3,-0.46094,0.00015,30.35805]
[1778466042386,34.29,81214.51,6.3,-0.46094,0.00015,30.35805]
[1778466042479,34.29,81214.51,6.3,-0.46094,0.00015,30.35805]
[1778466047163,34.29,81218.74,6.3,-0.4603,0.00015,30.35481]
[1778466047319,34.29,81226.49,6.3,-0.45913,0.00015,30.34864]
[1778466049648,34.29,81226.58,6.3,-0.45912,0.00015,30.34857]
[1778466049822,34.29,81226.58,6.3,-0.45912,0.00015,30.34857]
[1778466049911,34.29,81226.58,6.3,-0.45912,0.00015,30.34857]
[1778466049936,34.29,81226.89,6.3,-0.45907,0.00015,30.34832]
[1778466051697,34.29,81231.59,6.3,-0.45836,0.00015,30.34444]
[1778466053195,34.29,81237.04,6.3,-0.45753,0.00015,30.33982]
[1778466053208,34.29,81237.04,6.3,-0.45753,0.00015,30.33982]
[1778466053445,34.29,81238.83,6.3,-0.45726,0.00015,30.33828]
[1778466054294,34.3,81234.54,6.3,-0.45791,0.00015,30.34197]
[1778466060417,34.3,81229.96,6.3,-0.45861,0.00015,30.34583]
[1778466065452,34.3,81229.58,6.3,-0.45867,0.00015,30.34616]
[1778466068081,34.3,81230.55,6.3,-0.45852,0.00015,30.34536]
[1778466068389,34.3,81230.93,6.3,-0.45846,0.00015,30.34505]
[1778466073508,34.3,81233.58,6.3,-0.45807,0.00015,30.34285]
[1778466075195,34.3,81233.58,6.3,-0.45807,0.00015,30.34285]
[1778466075265,34.31,81233.55,6.3,-0.45807,0.00015,30.34288]
[1778466075443,34.31,81233.55,6.3,-0.45807,0.00015,30.34288]
[1778466075642,34.31,81233.55,6.3,-0.45807,0.00015,30.34288]
[1778466075705,34.31,81241.89,6.3,-0.45681,0.00015,30.33569]
[1778466080983,34.31,81238.09,6.3,-0.45739,0.00015,30.33903]
[1778466081042,34.31,81238.09,6.3,-0.45739,0.00015,30.33903]
[1778466082586,34.31,81241.8,6.3,-0.45683,0.00015,30.3358]
[1778466088613,34.32,81240.35,6.3,-0.45705,0.00015,30.33711]
[1778466093648,34.32,81239.96,6.3,-0.45711,0.00015,30.3342]
[1778466098683,34.32,81239.87,6.3,-0.45713,0.00015,30.33431]
[1778466102598,34.33,81240.06,6.3,-0.4571,0.00015,30.33416]
[1778466102618,34.33,81240.06,6.3,-0.4571,0.00015,30.33416]
[1778466102711,34.33,81237.66,6.3,-0.45747,0.00015,30.33624]
[1778466104036,34.33,81237.66,6.3,-0.45747,0.00015,30.33624]
[1778466104500,34.33,81231.84,6.3,-0.45835,0.00015,30.34118]
[1778466104673,34.33,81231.84,6.3,-0.45835,0.00015,30.34118]
[1778466104998,34.33,81231.84,6.3,-0.45835,0.00015,30.34118]
[1778466105096,34.33,81231.84,6.3,-0.45835,0.00015,30.34118]
[1778466105107,34.33,81231.84,6.3,-0.45835,0.00015,30.34118]
[1778466105174,34.33,81211.65,6.3,-0.4614,0.00015,30.35717]
[1778466105736,34.33,81208.58,6.3,-0.46186,0.00015,30.35944]
[1778466106889,34.33,81208.58,6.3,-0.46186,0.00015,30.35944]
[1778466106930,34.33,81208.58,6.3,-0.46186,0.00015,30.35944]
[1778466112785,34.33,81214.61,6.3,-0.46096,0.00015,30.35496]
[1778466113511,34.33,81214.61,6.3,-0.46096,0.00015,30.35496]
[1778466116604,34.33,81214.07,6.3,-0.46104,0.00015,30.35538]
[1778466117817,34.33,81212.98,6.3,-0.4612,0.00015,30.3562]
[1778466118829,34.34,81223.99,6.3,-0.45954,0.00015,30.34766]
[1778466123868,34.34,81228.62,6.3,-0.45884,0.00015,30.34392]
[1778466128900,34.34,81230.16,6.3,-0.45861,0.00015,30.34267]
[1778466134106,34.34,81229.41,6.3,-0.45873,0.00015,30.34331]
[1778466134198,34.34,81229.41,6.3,-0.45873,0.00015,30.34331]
[1778466134217,34.34,81229.41,6.3,-0.45873,0.00015,30.34331]
[1778466134302,34.34,81230.01,6.3,-0.45864,0.00015,30.34282]
[1778466134355,34.34,81230.01,6.3,-0.45864,0.00015,30.34282]
[1778466134355,34.34,81230.01,6.3,-0.45864,0.00015,30.34282]
[1778466139977,34.35,81237.89,6.3,-0.45745,0.00015,30.33617]
[1778466142959,34.35,81237.89,6.3,-0.45745,0.00015,30.33617]
[1778466144382,34.35,81236.99,6.3,-0.45758,0.00015,30.33695]
[1778466147445,34.35,81237.23,6.3,-0.45755,0.00015,30.33675]
[1778466147466,34.35,81237.23,6.3,-0.45755,0.00015,30.33675]
[1778466147488,34.35,81237.23,6.3,-0.45755,0.00015,30.33675]
[1778466147563,34.35,81237.23,6.3,-0.45755,0.00015,30.33675]
[1778466147612,34.35,81237.23,6.3,-0.45755,0.00015,30.33675]
[1778466148087,34.35,81225.49,6.3,-0.45932,0.00015,30.34652]
[1778466148681,34.35,81225.49,6.3,-0.45932,0.00015,30.34652]
[1778466149335,34.35,81225.49,6.3,-0.45932,0.00015,30.34652]
[1778466149049,34.35,81218.01,6.3,-0.46045,0.00015,30.35243]
[1778466152700,34.35,81216.55,6.3,-0.46067,0.00015,30.35029]
[1778466152703,34.35,81216.55,6.3,-0.46067,0.00015,30.35029]
[1778466152727,34.35,81216.55,6.3,-0.46067,0.00015,30.35029]
[1778466153077,34.35,81224.28,6.3,-0.4595,0.00015,30.34423]
[1778466155240,34.35,81226.98,6.3,-0.4591,0.00015,30.34205]
[1778466160137,34.35,81219.95,6.3,-0.46016,0.00015,30.34767]
[1778466165172,34.35,81221.31,6.3,-0.45996,0.00015,30.34662]
[1778466169809,34.36,81218.15,6.3,-0.46043,0.00015,30.3491]
[1778466170691,34.36,81216.91,6.3,-0.46062,0.00015,30.35006]
[1778466170705,34.36,81216.91,6.3,-0.46062,0.00015,30.35006]
[1778466170721,34.36,81216.91,6.3,-0.46062,0.00015,30.35006]
[1778466170850,34.36,81216.91,6.3,-0.46062,0.00015,30.35006]
[1778466171214,34.36,81210.07,6.3,-0.46166,0.00015,30.35521]
[1778466174310,34.36,81208.65,6.3,-0.46187,0.00015,30.35625]
[1778466175061,34.36,81207.11,6.3,-0.4621,0.00015,30.35738]
[1778466176193,34.36,81201.93,6.3,-0.46289,0.00015,30.36108]
[1778466176249,34.35,81191.48,6.3,-0.46447,0.00015,30.36818]
[1778466176898,34.35,81191.48,6.3,-0.46447,0.00015,30.36818]
[1778466177160,34.35,81191.48,6.3,-0.46447,0.00015,30.36818]
[1778466177263,34.35,81191.48,6.3,-0.46447,0.00015,30.36818]
[1778466179953,34.35,81186.68,6.3,-0.46519,0.00015,30.37128]
[1778466180277,34.35,81186.57,6.3,-0.46521,0.00015,30.37135]
[1778466180627,34.35,81186.57,6.3,-0.46521,0.00015,30.37135]
[1778466180639,34.35,81186.57,6.3,-0.46521,0.00015,30.37135]
[1778466180690,34.35,81186.57,6.3,-0.46521,0.00015,30.37135]
[1778466180765,34.35,81186.57,6.3,-0.46521,0.00015,30.37135]
[1778466180841,34.35,81186.57,6.3,-0.46521,0.00015,30.37135]
[1778466181284,34.35,81174.87,6.3,-0.46698,0.00015,30.37849]
[1778466181719,34.35,81174.87,6.3,-0.46698,0.00015,30.37849]
[1778466181838,34.35,81174.87,6.3,-0.46698,0.00015,30.37849]
[1778466181891,34.35,81174.87,6.3,-0.46698,0.00015,30.37849]
[1778466182069,34.35,81174.87,6.3,-0.46698,0.00015,30.37849]
[1778466182291,34.35,81167.22,6.3,-0.46814,0.00015,30.38283]
[1778466183305,34.35,81167.22,6.3,-0.46814,0.00015,30.38283]
[1778466183375,34.35,81164.11,6.3,-0.46861,0.00015,30.38453]
[1778466183588,34.35,81164.11,6.3,-0.46861,0.00015,30.38453]
[1778466183713,34.35,81164.11,6.3,-0.46861,0.00015,30.38453]
[1778466183766,34.35,81164.11,6.3,-0.46861,0.00015,30.38453]
[1778466184049,34.35,81164.11,6.3,-0.46861,0.00015,30.38453]
[1778466184306,34.35,81157.47,6.3,-0.46962,0.00015,30.388]
[1778466187430,34.35,81153.91,6.3,-0.47016,0.00015,30.38979]
[1778466187588,34.35,81153.91,6.3,-0.47016,0.00015,30.38979]
[1778466187837,34.35,81153.91,6.3,-0.47016,0.00015,30.38979]
[1778466188334,34.35,81137.27,6.3,-0.47268,0.00015,30.39738]
[1778466188426,34.35,81137.27,6.3,-0.47268,0.00015,30.39738]
[1778466188483,34.35,81137.27,6.3,-0.47268,0.00015,30.39738]
[1778466188660,34.35,81137.27,6.3,-0.47268,0.00015,30.39738]
[1778466188775,34.35,81137.27,6.3,-0.47268,0.00015,30.39738]
[1778466188911,34.35,81137.27,6.3,-0.47268,0.00015,30.39738]
[1778466189341,34.35,81134.6,6.3,-0.47309,0.00015,30.39848]
[1778466189780,34.35,81134.6,6.3,-0.47309,0.00015,30.39848]
[1778466189945,34.35,81134.6,6.3,-0.47309,0.00015,30.39848]
[1778466190208,34.35,81134.6,6.3,-0.47309,0.00015,30.39848]
[1778466190232,34.35,81134.6,6.3,-0.47309,0.00015,30.39848]
[1778466190237,34.35,81134.6,6.3,-0.47309,0.00015,30.39848]
[1778466190485,34.35,81140.07,6.3,-0.47226,0.00015,30.39618]
[1778466190525,34.35,81140.07,6.3,-0.47226,0.00015,30.39618]
[1778466191358,34.35,81147.94,6.3,-0.47106,0.00015,30.39265]
[1778466193037,34.36,81148.02,6.3,-0.47105,0.00015,30.39261]
[1778466193235,34.36,81148.02,6.3,-0.47105,0.00015,30.39261]
[1778466193797,34.36,81145.98,6.3,-0.47136,0.00015,30.39356]
[1778466194379,34.36,81154.65,6.3,-0.47005,0.00015,30.38943]
[1778466194399,34.36,81154.65,6.3,-0.47005,0.00015,30.38943]
[1778466195386,34.36,81161.86,6.3,-0.46895,0.00015,30.38574]
[1778466195485,34.36,81161.86,6.3,-0.46895,0.00015,30.38574]
[1778466195945,34.36,81161.86,6.3,-0.46895,0.00015,30.38574]
[1778466195962,34.36,81161.86,6.3,-0.46895,0.00015,30.38574]
[1778466197386,34.36,81161.86,6.3,-0.46895,0.00015,30.38574]
[1778466197413,34.36,81164.07,6.3,-0.46862,0.00015,30.38456]
[1778466197423,34.36,81164.07,6.3,-0.46862,0.00015,30.38456]
[1778466197877,34.36,81164.07,6.3,-0.46862,0.00015,30.38456]
[1778466198007,34.36,81164.07,6.3,-0.46862,0.00015,30.38456]
[1778466198094,34.36,81164.07,6.3,-0.46862,0.00015,30.38456]
[1778466198122,34.36,81164.07,6.3,-0.46862,0.00015,30.38456]
[1778466198174,34.36,81166.03,6.3,-0.46832,0.00015,30.3835]
[1778466199046,34.36,81166.03,6.3,-0.46832,0.00015,30.3835]
[1778466199059,34.36,81183.08,6.3,-0.46574,0.00015,30.37355]
[1778466199472,34.36,81183.08,6.3,-0.46574,0.00015,30.37355]
[1778466199761,34.36,81183.08,6.3,-0.46574,0.00015,30.37355]
[1778466199784,34.36,81183.08,6.3,-0.46574,0.00015,30.37355]
[1778466199952,34.36,81183.08,6.3,-0.46574,0.00015,30.37355]
[1778466200319,34.36,81183.08,6.3,-0.46574,0.00015,30.37355]
[1778466200047,34.35,81185.23,6.3,-0.46541,0.00015,30.37221]
[1778466200423,34.35,81170.33,6.3,-0.46767,0.00015,30.38111]
[1778466202792,34.36,81169.09,6.3,-0.46786,0.00015,30.38181]
[1778466203269,34.36,81169.09,6.3,-0.46786,0.00015,30.38181]
[1778466203315,34.36,81169.09,6.3,-0.46786,0.00015,30.38181]
[1778466204999,34.36,81166.69,6.3,-0.46822,0.00015,30.38314]
[1778466205001,34.36,81166.69,6.3,-0.46822,0.00015,30.38314]
[1778466206098,34.36,81169.12,6.3,-0.46785,0.00015,30.38179]
[1778466206199,34.36,81178.74,6.3,-0.4664,0.00015,30.37621]
[1778466207018,34.36,81178.74,6.3,-0.4664,0.00015,30.37621]
[1778466207119,34.36,81180.43,6.3,-0.46614,0.00015,30.37518]
[1778466207907,34.36,81180.43,6.3,-0.46614,0.00015,30.37518]
[1778466208109,34.36,81180.43,6.3,-0.46614,0.00015,30.37518]
[1778466208165,34.36,81182.64,6.3,-0.46581,0.00015,30.37383]
[1778466211853,34.35,81192.25,6.3,-0.46435,0.00015,30.36439]
[1778466212528,34.35,81192.25,6.3,-0.46435,0.00015,30.36439]
[1778466213195,34.35,81192.25,6.3,-0.46435,0.00015,30.36439]
[1778466214223,34.35,81197.14,6.3,-0.46361,0.00015,30.3611]
[1778466214254,34.35,81197.14,6.3,-0.46361,0.00015,30.3611]
[1778466214260,34.35,81197.14,6.3,-0.46361,0.00015,30.3611]
[1778466214346,34.35,81197.14,6.3,-0.46361,0.00015,30.3611]
[1778466214586,34.35,81200.11,6.3,-0.46316,0.00015,30.35906]
[1778466215068,34.35,81200.11,6.3,-0.46316,0.00015,30.35906]
[1778466215258,34.35,81200.11,6.3,-0.46316,0.00015,30.35906]
[1778466217673,34.35,81206.89,6.3,-0.46213,0.00015,30.35424]
[1778466220332,34.35,81203.0,6.3,-0.46272,0.00015,30.35702]
[1778466220845,34.35,81202.38,6.3,-0.46281,0.00015,30.35746]
[1778466223069,34.35,81203.43,6.3,-0.46266,0.00015,30.35673]
[1778466223585,34.36,81211.99,6.3,-0.46136,0.00015,30.3505]
[1778466225739,34.36,81214.43,6.3,-0.46099,0.00015,30.34867]
[1778466227233,34.36,81214.88,6.3,-0.46093,0.00015,30.34833]
[1778466232648,34.36,81219.7,6.3,-0.4602,0.00015,30.34463]
[1778466238690,34.36,81217.38,6.3,-0.46055,0.00015,30.34645]
[1778466242893,34.36,81211.38,6.3,-0.46146,0.00015,30.351]
[1778466248760,34.37,81214.72,6.3,-0.46096,0.00015,30.34851]
[1778466253906,34.37,81217.76,6.3,-0.4605,0.00015,30.3462]
[1778466258209,34.37,81217.76,6.3,-0.4605,0.00015,30.3462]
[1778466259510,34.37,81217.87,6.3,-0.46049,0.00015,30.34612]
[1778466264429,34.37,81223.06,6.3,-0.4597,0.00015,30.34207]
[1778466265224,34.37,81223.06,6.3,-0.4597,0.00015,30.34207]
[1778466273936,34.38,81226.68,6.3,-0.45916,0.00015,30.33592]
[1778466279613,34.38,81226.71,6.3,-0.45916,0.00015,30.33591]
[1778466280443,34.38,81226.71,6.3,-0.45916,0.00015,30.33591]
[1778466280456,34.38,81216.74,6.3,-0.46066,0.00015,30.34378]
[1778466286021,34.39,81212.84,6.3,-0.46125,0.00015,30.34675]
[1778466291057,34.39,81213.53,6.3,-0.46115,0.00015,30.34624]
[1778466296091,34.39,81215.7,6.3,-0.46082,0.00015,30.34461]
[1778466301221,34.39,81218.09,6.3,-0.46046,0.00015,30.34278]
[1778466302862,34.39,81222.01,6.3,-0.45987,0.00015,30.33972]
[1778466303748,34.39,81226.98,6.3,-0.45912,0.00015,30.33575]
[1778466308337,34.39,81220.17,6.3,-0.46015,0.00015,30.34118]
[1778466308364,34.39,81220.17,6.3,-0.46015,0.00015,30.34118]
[1778466309044,34.39,81220.17,6.3,-0.46015,0.00015,30.34119]
[1778466315002,34.39,81219.08,6.3,-0.46032,0.00015,30.34204]
[1778466315004,34.39,81219.08,6.3,-0.46032,0.00015,30.34204]
[1778466321266,34.4,81219.86,6.3,-0.4602,0.00015,30.34145]
[1778466325329,34.4,81216.99,6.3,-0.46064,0.00015,30.34368]
[1778466325431,34.4,81216.97,6.3,-0.46064,0.00015,30.34369]
[1778466325904,34.4,81216.97,6.3,-0.46064,0.00015,30.34369]
[1778466325909,34.4,81216.97,6.3,-0.46064,0.00015,30.34369]
[1778466326302,34.4,81213.06,6.3,-0.46123,0.00015,30.34666]
[1778466326975,34.4,81213.06,6.3,-0.46123,0.00015,30.34666]
[1778466332346,34.4,81215.84,6.3,-0.46081,0.00015,30.34129]
[1778466337380,34.4,81215.73,6.3,-0.46083,0.00015,30.34139]
[1778466342450,34.41,81216.42,6.3,-0.46073,0.00015,30.34088]
[1778466343927,34.41,81216.37,6.3,-0.46073,0.00015,30.34092]
[1778466345041,34.41,81214.48,6.3,-0.46102,0.00015,30.34236]
[1778466345077,34.41,81214.48,6.3,-0.46102,0.00015,30.34236]
[1778466345102,34.41,81214.48,6.3,-0.46102,0.00015,30.34236]
[1778466345303,34.41,81214.48,6.3,-0.46102,0.00015,30.34236]
[1778466345455,34.41,81214.48,6.3,-0.46102,0.00015,30.34236]
[1778466345538,34.41,81214.48,6.3,-0.46102,0.00015,30.34236]
[1778466345471,34.41,81201.86,6.3,-0.46293,0.00015,30.35155]
[1778466345606,34.41,81201.86,6.3,-0.46293,0.00015,30.35155]
[1778466346478,34.41,81190.59,6.3,-0.46463,0.00015,30.35917]
[1778466347926,34.41,81189.31,6.3,-0.46482,0.00015,30.35999]
[1778466348000,34.41,81189.31,6.3,-0.46482,0.00015,30.35999]
[1778466348018,34.41,81189.31,6.3,-0.46482,0.00015,30.35999]
[1778466348168,34.41,81189.31,6.3,-0.46482,0.00015,30.35999]
[1778466348263,34.41,81189.31,6.3,-0.46482,0.00015,30.35999]
[1778466348492,34.41,81180.02,6.3,-0.46623,0.00015,30.3658]
[1778466348797,34.41,81180.02,6.3,-0.46623,0.00015,30.3658]
[1778466354534,34.4,81180.5,6.3,-0.46615,0.00015,30.36549]
[1778466357836,34.4,81181.51,6.3,-0.466,0.00015,30.36487]
[1778466363712,34.39,81177.76,6.3,-0.46656,0.00015,30.36711]
[1778466363714,34.39,81177.76,6.3,-0.46656,0.00015,30.36711]
[1778466363755,34.39,81177.76,6.3,-0.46656,0.00015,30.36711]
[1778466363805,34.39,81177.76,6.3,-0.46656,0.00015,30.36711]
[1778466363840,34.39,81177.76,6.3,-0.46656,0.00015,30.36711]
[1778466369652,34.39,81175.28,6.3,-0.46693,0.00015,30.36856]
[1778466371400,34.39,81175.28,6.3,-0.46693,0.00015,30.36856]
[1778466373635,34.39,81176.56,6.3,-0.46674,0.00015,30.3678]
[1778466373712,34.39,81176.56,6.3,-0.46674,0.00015,30.3678]
[1778466374141,34.39,81176.56,6.3,-0.46674,0.00015,30.3678]
[1778466374688,34.39,81197.98,6.3,-0.4635,0.00015,30.35413]
[1778466375741,34.39,81197.98,6.3,-0.4635,0.00015,30.35413]
[1778466375823,34.39,81197.98,6.3,-0.4635,0.00015,30.35413]
[1778466375847,34.39,81200.8,6.3,-0.46307,0.00015,30.35219]
[1778466379012,34.39,81199.15,6.3,-0.46332,0.00015,30.35333]
[1778466383545,34.38,81200.19,6.3,-0.46316,0.00015,30.35259]
[1778466383555,34.38,81200.19,6.3,-0.46316,0.00015,30.35259]
[1778466392104,34.39,81206.58,6.3,-0.4622,0.00015,30.3481]
[1778466397068,34.39,81210.22,6.3,-0.46165,0.00015,30.34219]
[1778466401783,34.4,81212.95,6.3,-0.46124,0.00015,30.34017]
[1778466402569,34.4,81212.95,6.3,-0.46124,0.00015,30.34017]
[1778466402819,34.4,81212.97,6.3,-0.46124,0.00015,30.34016]
[1778466403328,34.4,81212.97,6.3,-0.46124,0.00015,30.34016]
[1778466404192,34.4,81207.77,6.3,-0.46202,0.00015,30.344]
[1778466404235,34.4,81190.81,6.3,-0.46459,0.00015,30.3557]
[1778466406353,34.4,81186.96,6.3,-0.46517,0.00015,30.35818]
[1778466406415,34.4,81186.96,6.3,-0.46517,0.00015,30.35818]
[1778466411948,34.39,81190.92,6.3,-0.46457,0.00015,30.3556]
[1778466416983,34.39,81187.74,6.3,-0.46505,0.00015,30.35764]
[1778466422018,34.38,81188.32,6.3,-0.46495,0.00015,30.35725]
[1778466427053,34.38,81196.21,6.3,-0.46376,0.00015,30.35203]
[1778466432088,34.37,81194.67,6.3,-0.46399,0.00015,30.35304]
[1778466439137,34.37,81188.21,6.3,-0.46496,0.00015,30.35726]
[1778466442169,34.37,81185.98,6.3,-0.4653,0.00015,30.35868]
[1778466442253,34.37,81185.98,6.3,-0.4653,0.00015,30.35868]
[1778466444168,34.37,81176.87,6.3,-0.46668,0.00015,30.36426]
[1778466446243,34.36,81177.26,6.3,-0.46662,0.00015,30.36402]
[1778466446344,34.36,81177.06,6.3,-0.46665,0.00015,30.36414]
[1778466447259,34.36,81177.06,6.3,-0.46665,0.00015,30.36414]
[1778466447314,34.36,81176.83,6.3,-0.46668,0.00015,30.36427]
[1778466449571,34.36,81177.26,6.3,-0.46662,0.00015,30.36402]
[1778466451222,34.36,81188.83,6.3,-0.46486,0.00015,30.35355]
[1778466452104,34.36,81188.83,6.3,-0.46486,0.00015,30.35355]
[1778466457264,34.36,81191.81,6.3,-0.46441,0.00015,30.35159]
[1778466462301,34.35,81190.55,6.3,-0.4646,0.00015,30.3524]
[1778466467336,34.35,81193.09,6.3,-0.46421,0.00015,30.35071]
[1778466470409,34.35,81200.11,6.3,-0.46314,0.00015,30.34591]
[1778466476399,34.34,81199.96,6.3,-0.46316,0.00015,30.346]
[1778466479036,34.34,81200.24,6.3,-0.46312,0.00015,30.34579]
[1778466479047,34.34,81200.24,6.3,-0.46312,0.00015,30.34579]
[1778466479070,34.34,81200.24,6.3,-0.46312,0.00015,30.34579]
[1778466479163,34.34,81200.24,6.3,-0.46312,0.00015,30.34579]
[1778466480427,34.34,81213.19,6.3,-0.46116,0.00015,30.33639]
[1778466485213,34.34,81213.62,6.3,-0.4611,0.00015,30.33608]
[1778466485363,34.34,81213.62,6.3,-0.4611,0.00015,30.33608]
[1778466487476,34.34,81201.76,6.3,-0.46289,0.00015,30.34474]
[1778466490574,34.34,81201.43,6.3,-0.46294,0.00015,30.34497]
[1778466496423,34.34,81196.5,6.3,-0.46368,0.00015,30.34836]
[1778466499983,34.33,81196.92,6.3,-0.46362,0.00015,30.34805]
[1778466505602,34.33,81203.23,6.3,-0.46266,0.00015,30.34362]
[1778466506051,34.33,81203.23,6.3,-0.46266,0.00015,30.34362]
[1778466506068,34.33,81203.23,6.3,-0.46266,0.00015,30.34362]
[1778466506189,34.33,81203.23,6.3,-0.46266,0.00015,30.34362]
[1778466506609,34.33,81211.28,6.3,-0.46144,0.00015,30.33776]
[1778466511644,34.33,81212.39,6.3,-0.46127,0.00015,30.33366]
[1778466517686,34.33,81214.89,6.3,-0.46089,0.00015,30.33179]
[1778466521714,34.34,81224.79,6.3,-0.4594,0.00015,30.32405]
[1778466528766,34.34,81221.79,6.3,-0.45986,0.00015,30.32647]
[1778466534606,34.34,81222.6,6.3,-0.45973,0.00015,30.32584]
[1778466534680,34.34,81222.6,6.3,-0.45973,0.00015,30.32584]
[1778466534785,34.34,81222.56,6.3,-0.45974,0.00015,30.32587]
[1778466535815,34.34,81231.64,6.3,-0.45837,0.00015,30.31848]
[1778466537194,34.34,81231.64,6.3,-0.45837,0.00015,30.31848]
[1778466539029,34.35,81232.1,6.3,-0.4583,0.00015,30.3181]
[1778466539057,34.35,81232.1,6.3,-0.4583,0.00015,30.3181]
[1778466539158,34.35,81232.1,6.3,-0.4583,0.00015,30.3181]
[1778466539340,34.35,81232.1,6.3,-0.4583,0.00015,30.3181]
[1778466539344,34.35,81232.49,6.3,-0.45824,0.00015,30.31779]
[1778466539933,34.35,81232.49,6.3,-0.45824,0.00015,30.31779]
[1778466541684,34.35,81231.25,6.3,-0.45843,0.00015,30.31883]
[1778466541730,34.35,81231.25,6.3,-0.45843,0.00015,30.31883]
[1778466541747,34.35,81231.25,6.3,-0.45843,0.00015,30.31883]
[1778466541742,34.35,81229.26,6.3,-0.45873,0.00015,30.32048]
[1778466542864,34.35,81220.59,6.3,-0.46004,0.00015,30.32746]
[1778466547899,34.35,81221.7,6.3,-0.45988,0.00015,30.32661]
[1778466551621,34.35,81221.9,6.3,-0.45985,0.00015,30.32646]
[1778466551716,34.35,81221.9,6.3,-0.45985,0.00015,30.32646]
[1778466557972,34.36,81225.8,6.3,-0.45926,0.00015,30.32336]
[1778466560534,34.36,81226.42,6.3,-0.45917,0.00015,30.32286]
[1778466560829,34.36,81226.13,6.3,-0.45921,0.00015,30.3231]
[1778466563370,34.36,81225.55,6.3,-0.4593,0.00015,30.32357]
[1778466569050,34.36,81229.1,6.3,-0.45877,0.00015,30.32071]
[1778466571857,34.36,81228.85,6.3,-0.45881,0.00015,30.32092]
[1778466573125,34.36,81227.75,6.3,-0.45897,0.00015,30.31854]
[1778466573160,34.37,81225.91,6.3,-0.45925,0.00015,30.32004]
[1778466574247,34.37,81225.91,6.3,-0.45925,0.00015,30.32004]
[1778466574804,34.37,81225.91,6.3,-0.45925,0.00015,30.32004]
[1778466574908,34.37,81221.01,6.3,-0.45999,0.00015,30.32395]
[1778466575361,34.37,81221.01,6.3,-0.45999,0.00015,30.32395]
[1778466575434,34.37,81221.49,6.3,-0.45992,0.00015,30.32358]
[1778466577106,34.37,81230.62,6.3,-0.45854,0.00015,30.3162]
[1778466580407,34.37,81230.74,6.3,-0.45852,0.00015,30.3161]
[1778466580419,34.37,81230.74,6.3,-0.45852,0.00015,30.3161]
[1778466580435,34.37,81230.74,6.3,-0.45852,0.00015,30.3161]
[1778466582758,34.37,81236.05,6.3,-0.45772,0.00015,30.31164]
[1778466584126,34.37,81236.97,6.3,-0.45758,0.00015,30.31085]
[1778466586925,34.37,81240.29,6.3,-0.45708,0.00015,30.30799]
[1778466587368,34.37,81240.29,6.3,-0.45708,0.00015,30.30799]
[1778466593218,34.37,81237.82,6.3,-0.45746,0.00015,30.31016]
[1778466596534,34.37,81237.95,6.3,-0.45744,0.00015,30.31006]
[1778466596625,34.37,81237.95,6.3,-0.45744,0.00015,30.31006]
[1778466596695,34.38,81237.31,6.3,-0.45753,0.00015,30.31061]
[1778466596908,34.38,81237.31,6.3,-0.45753,0.00015,30.31061]
[1778466602281,34.38,81225.52,6.3,-0.45932,0.00015,30.32045]
[1778466607316,34.38,81225.77,6.3,-0.45928,0.00015,30.32026]
[1778466612351,34.39,81224.28,6.3,-0.45951,0.00015,30.32148]
[1778466617386,34.39,81225.48,6.3,-0.45933,0.00015,30.32053]
[1778466622421,34.39,81223.9,6.3,-0.45957,0.00015,30.32182]
[1778466626118,34.39,81224.87,6.3,-0.45943,0.00015,30.32105]
[1778466626120,34.39,81224.87,6.3,-0.45943,0.00015,30.32105]
[1778466626449,34.39,81228.15,6.3,-0.45893,0.00015,30.3184]
[1778466627456,34.39,81234.81,6.3,-0.45793,0.00015,30.31287]
[1778466628144,34.39,81234.81,6.3,-0.45793,0.00015,30.31287]
[1778466629526,34.39,81236.02,6.3,-0.45775,0.00015,30.31184]
[1778466629542,34.39,81236.02,6.3,-0.45775,0.00015,30.31184]
[1778466629777,34.39,81236.02,6.3,-0.45775,0.00015,30.31184]
[1778466629798,34.39,81236.02,6.3,-0.45775,0.00015,30.31184]
[1778466629817,34.39,81236.02,6.3,-0.45775,0.00015,30.31184]
[1778466630124,34.39,81236.51,6.3,-0.45767,0.00015,30.31143]
[1778466633645,34.39,81240.83,6.3,-0.45702,0.00015,30.30441]
[1778466634397,34.39,81241.04,6.3,-0.45698,0.00015,30.30423]
[1778466637317,34.39,81241.27,6.3,-0.45695,0.00015,30.30402]
[1778466641286,34.39,81246.56,6.3,-0.45615,0.00015,30.29933]
[1778466641295,34.39,81246.56,6.3,-0.45615,0.00015,30.29933]
[1778466642561,34.39,81259.69,6.3,-0.45417,0.00015,30.28718]
[1778466642907,34.39,81259.69,6.3,-0.45417,0.00015,30.28718]
[1778466642977,34.39,81259.69,6.3,-0.45417,0.00015,30.28718]
[1778466643568,34.39,81266.49,6.3,-0.45314,0.00015,30.28059]
[1778466643946,34.39,81266.49,6.3,-0.45314,0.00015,30.28059]
[1778466649610,34.39,81263.28,6.3,-0.45362,0.00015,30.28368]
[1778466650786,34.39,81263.28,6.3,-0.45362,0.00015,30.28368]
[1778466656665,34.38,81262.62,6.3,-0.45371,0.00015,30.28425]
[1778466661700,34.37,81262.67,6.3,-0.4537,0.00015,30.28416]
[1778466666769,34.37,81262.57,6.3,-0.45371,0.00015,30.28423]
[1778466666817,34.37,81262.57,6.3,-0.45371,0.00015,30.28423]
[1778466666826,34.37,81262.57,6.3,-0.45371,0.00015,30.28423]
[1778466666895,34.37,81262.57,6.3,-0.45371,0.00015,30.28423]
[1778466666900,34.37,81262.57,6.3,-0.45371,0.00015,30.28422]
[1778466666950,34.37,81262.57,6.3,-0.45371,0.00015,30.28422]
[1778466667103,34.37,81262.57,6.3,-0.45371,0.00015,30.28422]
[1778466667149,34.37,81262.57,6.3,-0.45371,0.00015,30.28422]
[1778466667746,34.37,81246.3,6.3,-0.45617,0.00015,30.29939]
[1778466669163,34.37,81249.68,6.3,-0.45566,0.00015,30.29634]
[1778466669177,34.37,81249.68,6.3,-0.45566,0.00015,30.29634]
[1778466669760,34.37,81249.78,6.3,-0.45565,0.00015,30.29626]
[1778466671328,34.37,81252.49,6.3,-0.45524,0.00015,30.29377]
[1778466671774,34.37,81245.18,6.3,-0.45634,0.00015,30.30041]
[1778466672345,34.37,81245.18,6.3,-0.45634,0.00015,30.30041]
[1778466674255,34.37,81242.32,6.3,-0.45677,0.00015,30.30294]
[1778466674261,34.37,81242.32,6.3,-0.45677,0.00015,30.30294]
[1778466674573,34.37,81242.32,6.3,-0.45677,0.00015,30.30294]
[1778466674673,34.37,81242.32,6.3,-0.45677,0.00015,30.30294]
[1778466675536,34.37,81239.98,6.3,-0.45712,0.00015,30.30498]
[1778466677607,34.37,81238.89,6.3,-0.45729,0.00015,30.30593]
[1778466677614,34.37,81238.89,6.3,-0.45729,0.00015,30.30593]
[1778466678889,34.37,81238.74,6.3,-0.45731,0.00015,30.30607]
[1778466679019,34.37,81238.95,6.3,-0.45728,0.00015,30.30589]
[1778466683361,34.37,81247.01,6.3,-0.45606,0.00015,30.29878]
[1778466683636,34.37,81247.01,6.3,-0.45606,0.00015,30.29878]
[1778466685372,34.37,81249.0,6.3,-0.45576,0.00015,30.29699]
[1778466690489,34.37,81251.77,6.3,-0.45535,0.00015,30.29445]
[1778466692044,34.37,81247.98,6.3,-0.45591,0.00015,30.29462]
[1778466692541,34.37,81247.98,6.3,-0.45591,0.00015,30.29462]
[1778466692638,34.37,81247.98,6.3,-0.45591,0.00015,30.29462]
[1778466692649,34.37,81247.98,6.3,-0.45591,0.00015,30.29462]
[1778466692921,34.37,81238.6,6.3,-0.45733,0.00015,30.30291]
[1778466693511,34.37,81238.6,6.3,-0.45733,0.00015,30.30291]
[1778466693928,34.37,81236.18,6.3,-0.4577,0.00015,30.30499]
[1778466696988,34.37,81237.39,6.3,-0.45752,0.00015,30.30397]
[1778466698880,34.37,81237.27,6.3,-0.45753,0.00015,30.30407]
[1778466698990,34.38,81236.88,6.3,-0.45759,0.00015,30.30441]
[1778466698991,34.38,81236.88,6.3,-0.45759,0.00015,30.30441]
[1778466699015,34.38,81236.88,6.3,-0.45759,0.00015,30.30441]
[1778466699089,34.38,81233.22,6.3,-0.45815,0.00015,30.30751]
[1778466701901,34.38,81227.77,6.3,-0.45897,0.00015,30.31203]
[1778466703160,34.38,81230.16,6.3,-0.45861,0.00015,30.31007]
[1778466703220,34.38,81230.16,6.3,-0.45861,0.00015,30.31007]
[1778466703265,34.38,81230.16,6.3,-0.45861,0.00015,30.31007]
[1778466703293,34.38,81230.16,6.3,-0.45861,0.00015,30.31007]
[1778466703506,34.38,81230.16,6.3,-0.45861,0.00015,30.31007]
[1778466703614,34.38,81230.16,6.3,-0.45861,0.00015,30.31007]
[1778466704491,34.38,81229.67,6.3,-0.45868,0.00015,30.31048]
[1778466704543,34.38,81229.67,6.3,-0.45868,0.00015,30.31048]
[1778466704568,34.38,81229.67,6.3,-0.45868,0.00015,30.31048]
[1778466704780,34.38,81208.79,6.3,-0.46184,0.00015,30.32674]
[1778466705921,34.38,81200.13,6.3,-0.46315,0.00015,30.33293]
[1778466706551,34.38,81200.13,6.3,-0.46315,0.00015,30.33293]
[1778466709111,34.38,81190.68,6.3,-0.46458,0.00015,30.3393]
[1778466713543,34.37,81188.08,6.3,-0.46497,0.00015,30.34097]
[1778466713639,34.37,81183.14,6.3,-0.46572,0.00015,30.34408]
[1778466714344,34.37,81183.14,6.3,-0.46572,0.00015,30.34408]
[1778466717421,34.37,81181.2,6.3,-0.46601,0.00015,30.34528]
[1778466717522,34.37,81181.99,6.3,-0.46589,0.00015,30.3448]
[1778466719022,34.37,81182.07,6.3,-0.46588,0.00015,30.34474]
[1778466719108,34.37,81180.76,6.3,-0.46608,0.00015,30.34555]
[1778466720383,34.37,81180.76,6.3,-0.46608,0.00015,30.34555]
[1778466720484,34.37,81181.43,6.3,-0.46598,0.00015,30.34514]
[1778466722579,34.37,81185.21,6.3,-0.46541,0.00015,30.34278]
[1778466722583,34.37,81185.21,6.3,-0.46541,0.00015,30.34278]
[1778466722611,34.37,81185.21,6.3,-0.46541,0.00015,30.34278]
[1778466722702,34.37,81185.21,6.3,-0.46541,0.00015,30.34278]
[1778466722866,34.37,81185.21,6.3,-0.46541,0.00015,30.34278]
[1778466723009,34.37,81188.41,6.3,-0.46492,0.00015,30.34074]
[1778466723136,34.37,81180.81,6.3,-0.46607,0.00015,30.34551]
[1778466726094,34.37,81175.84,6.3,-0.46683,0.00015,30.3485]
[1778466726322,34.37,81175.84,6.3,-0.46683,0.00015,30.3485]
[1778466726487,34.37,81175.84,6.3,-0.46683,0.00015,30.3485]
[1778466726533,34.37,81176.88,6.3,-0.46667,0.00015,30.34788]
[1778466727681,34.37,81176.88,6.3,-0.46667,0.00015,30.34788]
[1778466727777,34.37,81178.53,6.3,-0.46642,0.00015,30.34689]
[1778466728488,34.37,81178.53,6.3,-0.46642,0.00015,30.34689]
[1778466729000,34.37,81178.78,6.3,-0.46638,0.00015,30.34674]
[1778466729001,34.37,81178.78,6.3,-0.46638,0.00015,30.34674]
[1778466729667,34.37,81178.78,6.3,-0.46638,0.00015,30.34674]
[1778466731952,34.37,81181.9,6.3,-0.46591,0.00015,30.34485]
[1778466732221,34.37,81179.59,6.3,-0.46626,0.00015,30.34626]
[1778466732237,34.37,81176.35,6.3,-0.46675,0.00015,30.3482]
[1778466734211,34.37,81176.64,6.3,-0.4667,0.00015,30.34802]
[1778466734277,34.37,81176.64,6.3,-0.4667,0.00015,30.34802]
[1778466734640,34.37,81176.64,6.3,-0.4667,0.00015,30.34802]
[1778466734776,34.37,81176.64,6.3,-0.4667,0.00015,30.34802]
[1778466734799,34.37,81176.64,6.3,-0.4667,0.00015,30.34802]
[1778466734822,34.37,81177.08,6.3,-0.46664,0.00015,30.34776]
[1778466735068,34.37,81177.08,6.3,-0.46664,0.00015,30.34776]
[1778466735306,34.37,81177.08,6.3,-0.46664,0.00015,30.34776]
[1778466738803,34.37,81167.84,6.3,-0.46804,0.00015,30.35307]
[1778466738814,34.37,81167.84,6.3,-0.46804,0.00015,30.35307]
[1778466738889,34.37,81167.84,6.3,-0.46804,0.00015,30.35307]
[1778466738901,34.37,81167.84,6.3,-0.46804,0.00015,30.35307]
[1778466738938,34.37,81167.84,6.3,-0.46804,0.00015,30.35307]
[1778466738958,34.37,81167.84,6.3,-0.46804,0.00015,30.35307]
[1778466739240,34.37,81168.08,6.3,-0.468,0.00015,30.35293]
[1778466739251,34.37,81168.08,6.3,-0.468,0.00015,30.35293]
[1778466739292,34.37,81168.08,6.3,-0.468,0.00015,30.35293]
[1778466739332,34.37,81168.08,6.3,-0.468,0.00015,30.35293]
[1778466739887,34.37,81168.08,6.3,-0.468,0.00015,30.35293]
[1778466739966,34.37,81150.33,6.3,-0.47069,0.00015,30.3621]
[1778466740722,34.37,81150.33,6.3,-0.47069,0.00015,30.3621]
[1778466740737,34.37,81150.33,6.3,-0.47069,0.00015,30.3621]
[1778466740928,34.37,81140.09,6.3,-0.47225,0.00015,30.36675]
[1778466741266,34.37,81149.08,6.3,-0.47088,0.00015,30.36269]
[1778466743245,34.37,81150.15,6.3,-0.47072,0.00015,30.36218]
[1778466748328,34.37,81143.76,6.3,-0.47169,0.00015,30.36514]
[1778466749232,34.37,81143.76,6.3,-0.47169,0.00015,30.36514]
[1778466749261,34.37,81143.76,6.3,-0.47169,0.00015,30.36514]
[1778466749385,34.37,81143.76,6.3,-0.47169,0.00015,30.36514]
[1778466749541,34.37,81143.76,6.3,-0.47169,0.00015,30.36514]
[1778466749550,34.37,81143.76,6.3,-0.47169,0.00015,30.36514]
[1778466749666,34.37,81143.76,6.3,-0.47169,0.00015,30.36514]
[1778466750447,34.38,81133.84,6.3,-0.4732,0.00015,30.36937]
[1778466751447,34.38,81133.84,6.3,-0.4732,0.00015,30.36937]
[1778466751909,34.38,81133.84,6.3,-0.4732,0.00015,30.36937]
[1778466751953,34.38,81133.84,6.3,-0.4732,0.00015,30.36937]
[1778466751960,34.38,81133.84,6.3,-0.4732,0.00015,30.36937]
[1778466752067,34.38,81128.44,6.3,-0.47402,0.00015,30.36822]
[1778466752699,34.38,81128.44,6.3,-0.47402,0.00015,30.36822]
[1778466752722,34.38,81128.44,6.3,-0.47402,0.00015,30.36822]
[1778466752838,34.38,81128.44,6.3,-0.47402,0.00015,30.36822]
[1778466752949,34.38,81128.44,6.3,-0.47402,0.00015,30.36822]
[1778466753363,34.38,81115.77,6.3,-0.47594,0.00015,30.37269]
[1778466755239,34.38,81115.07,6.3,-0.47605,0.00015,30.37291]
[1778466755317,34.38,81115.07,6.3,-0.47605,0.00015,30.37291]
[1778466760412,34.37,81114.62,6.3,-0.47611,0.00015,30.37305]
[1778466761431,34.37,81114.62,6.3,-0.47611,0.00015,30.37305]
[1778466764441,34.37,81122.03,6.3,-0.47499,0.00015,30.37056]
[1778466766375,34.37,81125.32,6.3,-0.47449,0.00015,30.36937]
[1778466766870,34.37,81125.32,6.3,-0.47449,0.00015,30.36937]
[1778466769476,34.37,81116.12,6.3,-0.47588,0.00015,30.37256]
[1778466771294,34.37,81115.9,6.3,-0.47592,0.00015,30.37263]
[1778466776525,34.37,81111.1,6.3,-0.47665,0.00015,30.37414]
[1778466778539,34.36,81118.85,6.3,-0.47547,0.00015,30.37165]
[1778466781996,34.36,81123.69,6.3,-0.47473,0.00015,30.36996]
[1778466782037,34.36,81123.94,6.3,-0.47469,0.00015,30.36987]
[1778466782071,34.36,81123.94,6.3,-0.47469,0.00015,30.36987]
[1778466782325,34.36,81123.94,6.3,-0.47469,0.00015,30.36987]
[1778466782896,34.36,81131.6,6.3,-0.47353,0.00015,30.36697]
[1778466785561,34.36,81131.91,6.3,-0.47348,0.00015,30.36685]
[1778466786600,34.36,81132.75,6.3,-0.47336,0.00015,30.36651]
[1778466786602,34.36,81132.75,6.3,-0.47336,0.00015,30.36651]
[1778466789828,34.36,81137.71,6.3,-0.4726,0.00015,30.36447]
[1778466789838,34.36,81137.71,6.3,-0.4726,0.00015,30.36447]
[1778466789843,34.36,81138.97,6.3,-0.47241,0.00015,30.36394]
[1778466790077,34.36,81138.97,6.3,-0.47241,0.00015,30.36394]
[1778466790715,34.36,81138.97,6.3,-0.47241,0.00015,30.36394]
[1778466790757,34.36,81138.97,6.3,-0.47241,0.00015,30.36394]
[1778466790816,34.36,81148.36,6.3,-0.47099,0.00015,30.35973]
[1778466791633,34.36,81156.73,6.3,-0.46972,0.00015,30.35565]
[1778466792322,34.36,81156.73,6.3,-0.46972,0.00015,30.35565]
[1778466792786,34.36,81156.73,6.3,-0.46972,0.00015,30.35565]
[1778466792823,34.36,81156.73,6.3,-0.46972,0.00015,30.35565]
[1778466797381,34.36,81161.58,6.3,-0.46898,0.00015,30.35315]
[1778466797536,34.36,81161.58,6.3,-0.46898,0.00015,30.35315]
[1778466798069,34.36,81159.25,6.3,-0.46933,0.00015,30.35436]
[1778466799517,34.36,81156.5,6.3,-0.46975,0.00015,30.35577]
[1778466799659,34.36,81156.5,6.3,-0.46975,0.00015,30.35577]
[1778466799689,34.36,81150.57,6.3,-0.47065,0.00015,30.35868]
[1778466804862,34.36,81146.38,6.3,-0.47129,0.00015,30.36065]
[1778466804892,34.36,81146.38,6.3,-0.47129,0.00015,30.36065]
[1778466805865,34.36,81146.08,6.3,-0.47133,0.00015,30.36079]
[1778466806432,34.37,81140.43,6.3,-0.47219,0.00015,30.36332]
[1778466806446,34.37,81140.43,6.3,-0.47219,0.00015,30.36332]
[1778466806448,34.37,81140.43,6.3,-0.47219,0.00015,30.36332]
[1778466807351,34.36,81136.58,6.3,-0.47278,0.00015,30.36495]
[1778466810426,34.36,81135.93,6.3,-0.47287,0.00015,30.36522]
[1778466810433,34.36,81135.93,6.3,-0.47287,0.00015,30.36522]
[1778466810438,34.36,81135.93,6.3,-0.47287,0.00015,30.36522]
[1778466810640,34.36,81135.93,6.3,-0.47287,0.00015,30.36522]
[1778466810908,34.36,81139.0,6.3,-0.47241,0.00015,30.36392]
[1778466816809,34.36,81142.02,6.3,-0.47194,0.00015,30.35933]
[1778466818229,34.36,81141.22,6.3,-0.47207,0.00015,30.35968]
[1778466823860,34.35,81138.67,6.3,-0.47245,0.00015,30.36077]
[1778466825332,34.35,81138.4,6.3,-0.47249,0.00015,30.36088]
[1778466826297,34.35,81138.79,6.3,-0.47243,0.00015,30.36071]
[1778466826881,34.35,81137.67,6.3,-0.4726,0.00015,30.36119]
[1778466827883,34.35,81137.67,6.3,-0.4726,0.00015,30.36119]
[1778466828051,34.35,81138.08,6.3,-0.47254,0.00015,30.36101]
[1778466828906,34.35,81138.08,6.3,-0.47254,0.00015,30.36101]
[1778466828943,34.35,81138.08,6.3,-0.47254,0.00015,30.36101]
[1778466829902,34.35,81146.07,6.3,-0.47133,0.00015,30.35748]
[1778466831103,34.35,81147.22,6.3,-0.47115,0.00015,30.35695]
[1778466831137,34.35,81147.22,6.3,-0.47115,0.00015,30.35695]
[1778466831812,34.35,81147.22,6.3,-0.47115,0.00015,30.35695]
[1778466831817,34.35,81147.22,6.3,-0.47115,0.00015,30.35695]
[1778466834252,34.35,81149.61,6.3,-0.47079,0.00015,30.35583]
[1778466836498,34.35,81149.8,6.3,-0.47076,0.00015,30.35574]
[1778466836758,34.35,81149.8,6.3,-0.47076,0.00015,30.35574]
[1778466836994,34.35,81149.8,6.3,-0.47076,0.00015,30.35574]
[1778466838199,34.35,81146.76,6.3,-0.47122,0.00015,30.35717]
[1778466838416,34.35,81146.76,6.3,-0.47122,0.00015,30.35717]
[1778466842146,34.35,81152.51,6.3,-0.47035,0.00015,30.35444]
[1778466842158,34.35,81152.51,6.3,-0.47035,0.00015,30.35444]
[1778466842190,34.35,81152.51,6.3,-0.47035,0.00015,30.35444]
[1778466842410,34.35,81152.51,6.3,-0.47035,0.00015,30.35444]
[1778466842993,34.35,81144.57,6.3,-0.47155,0.00015,30.35817]
[1778466843297,34.35,81144.57,6.3,-0.47155,0.00015,30.35817]
[1778466846341,34.35,81143.41,6.3,-0.47173,0.00015,30.35869]
[1778466847022,34.35,81145.37,6.3,-0.47143,0.00015,30.35781]
[1778466848299,34.35,81147.23,6.3,-0.47115,0.00015,30.35695]
[1778466851514,34.35,81148.28,6.3,-0.47099,0.00015,30.35646]
[1778466853789,34.35,81149.28,6.3,-0.47084,0.00015,30.35599]
[1778466854000,34.35,81149.28,6.3,-0.47084,0.00015,30.35599]
[1778466854071,34.35,81155.88,6.3,-0.46984,0.00015,30.35277]
[1778466855053,34.35,81155.88,6.3,-0.46984,0.00015,30.35277]
[1778466855078,34.35,81164.89,6.3,-0.46847,0.00015,30.34806]
[1778466855312,34.35,81164.89,6.3,-0.46847,0.00015,30.34806]
[1778466856085,34.35,81163.65,6.3,-0.46866,0.00015,30.34873]
[1778466856345,34.35,81163.65,6.3,-0.46866,0.00015,30.34873]
[1778466856378,34.35,81163.65,6.3,-0.46866,0.00015,30.34873]
[1778466856656,34.35,81163.65,6.3,-0.46866,0.00015,30.34873]
[1778466857092,34.35,81178.67,6.3,-0.46638,0.00015,30.34018]
[1778466857568,34.35,81178.67,6.3,-0.46638,0.00015,30.34018]
[1778466858002,34.35,81178.67,6.3,-0.46638,0.00015,30.34018]
[1778466858076,34.35,81178.67,6.3,-0.46638,0.00015,30.34018]
[1778466859794,34.35,81172.43,6.3,-0.46733,0.00015,30.34385]
[1778466859875,34.35,81172.43,6.3,-0.46733,0.00015,30.34385]
[1778466860072,34.35,81172.43,6.3,-0.46733,0.00015,30.34385]
[1778466859976,34.35,81166.19,6.3,-0.46827,0.00015,30.34735]
[1778466860130,34.35,81166.19,6.3,-0.46827,0.00015,30.34735]
[1778466861343,34.35,81164.85,6.3,-0.46847,0.00015,30.34808]
[1778466862134,34.35,81160.85,6.3,-0.46908,0.00015,30.35021]
[1778466863030,34.35,81160.85,6.3,-0.46908,0.00015,30.35021]
[1778466867949,34.35,81161.26,6.3,-0.46902,0.00015,30.35]
[1778466867964,34.35,81161.26,6.3,-0.46902,0.00015,30.35]
[1778466868878,34.35,81162.12,6.3,-0.46889,0.00015,30.34954]
[1778466869507,34.35,81160.48,6.3,-0.46914,0.00015,30.35041]
[1778466874645,34.35,81157.89,6.3,-0.46953,0.00015,30.34847]
[1778466874709,34.35,81157.89,6.3,-0.46953,0.00015,30.34847]
[1778466874736,34.35,81157.89,6.3,-0.46953,0.00015,30.34847]
[1778466874846,34.35,81157.75,6.3,-0.46955,0.00015,30.34854]
[1778466875491,34.35,81157.75,6.3,-0.46955,0.00015,30.34854]
[1778466875556,34.35,81147.77,6.3,-0.47107,0.00015,30.35341]
[1778466877641,34.35,81144.6,6.3,-0.47155,0.00015,30.35487]
[1778466877694,34.34,81144.93,6.3,-0.4715,0.00015,30.35472]
[1778466881208,34.34,81144.61,6.3,-0.47154,0.00015,30.35486]
[1778466882244,34.34,81144.83,6.3,-0.47151,0.00015,30.35476]
[1778466883432,34.35,81144.84,6.3,-0.47151,0.00015,30.35476]
[1778466884000,34.35,81144.84,6.3,-0.47151,0.00015,30.35476]
[1778466884104,34.35,81144.84,6.3,-0.47151,0.00015,30.35476]
[1778466884097,34.34,81144.9,6.3,-0.4715,0.00015,30.35473]
[1778466886296,34.34,81153.17,6.3,-0.47024,0.00015,30.35081]
[1778466891331,34.34,81153.34,6.3,-0.47022,0.00015,30.35073]
[1778466896568,34.34,81155.02,6.3,-0.46996,0.00015,30.3499]
[1778466900352,34.34,81158.62,6.3,-0.46942,0.00015,30.34807]
[1778466904423,34.34,81169.09,6.3,-0.46783,0.00015,30.34244]
[1778466907242,34.34,81169.7,6.3,-0.46773,0.00015,30.3421]
[1778466908574,34.34,81170.03,6.3,-0.46768,0.00015,30.34192]
[1778466910165,34.34,81170.79,6.3,-0.46757,0.00015,30.34149]
[1778466912921,34.34,81162.74,6.3,-0.46879,0.00015,30.34592]
[1778466913698,34.34,81162.81,6.3,-0.46878,0.00015,30.34589]
[1778466914344,34.35,81163.55,6.3,-0.46867,0.00015,30.34549]
[1778466918099,34.35,81164.72,6.3,-0.46849,0.00015,30.34486]
[1778466918431,34.35,81165.41,6.3,-0.46839,0.00015,30.34449]
[1778466920202,34.35,81166.67,6.3,-0.4682,0.00015,30.3438]
[1778466920535,34.35,81171.86,6.3,-0.46741,0.00015,30.34089]
[1778466925826,34.34,81177.85,6.3,-0.4665,0.00015,30.33736]
[1778466931612,34.34,81180.05,6.3,-0.46616,0.00015,30.33273]
[1778466934031,34.34,81180.18,6.3,-0.46614,0.00015,30.33265]
[1778466934103,34.34,81179.93,6.3,-0.46618,0.00015,30.3328]
[1778466934633,34.34,81170.73,6.3,-0.46757,0.00015,30.33822]
[1778466939668,34.34,81168.6,6.3,-0.4679,0.00015,30.33942]
[1778466945145,34.34,81168.47,6.3,-0.46792,0.00015,30.3395]
[1778466950745,34.34,81165.75,6.3,-0.46833,0.00015,30.341]
[1778466953663,34.34,81165.84,6.3,-0.46832,0.00015,30.34095]
[1778466953668,34.34,81165.84,6.3,-0.46832,0.00015,30.34095]
[1778466958586,34.34,81165.28,6.3,-0.4684,0.00015,30.34126]
[1778466962945,34.34,81168.96,6.3,-0.46784,0.00015,30.33923]
[1778466968017,34.34,81169.39,6.3,-0.46778,0.00015,30.33899]
[1778466969337,34.34,81169.77,6.3,-0.46772,0.00015,30.33877]
[1778466969503,34.34,81169.77,6.3,-0.46772,0.00015,30.33877]
[1778466969527,34.34,81169.77,6.3,-0.46772,0.00015,30.33877]
[1778466969566,34.34,81169.77,6.3,-0.46772,0.00015,30.33877]
[1778466969753,34.34,81169.77,6.3,-0.46772,0.00015,30.33877]
[1778466969756,34.34,81169.77,6.3,-0.46772,0.00015,30.33877]
[1778466969899,34.34,81169.77,6.3,-0.46772,0.00015,30.33877]
[1778466969911,34.34,81169.77,6.3,-0.46772,0.00015,30.33877]
[1778466970109,34.34,81178.66,6.3,-0.46637,0.00015,30.33359]
[1778466971241,34.34,81190.68,6.3,-0.46455,0.00015,30.32602]
[1778466971623,34.34,81190.68,6.3,-0.46455,0.00015,30.32602]
[1778466976932,34.34,81196.63,6.3,-0.46364,0.00015,30.32202]
[1778466977487,34.34,81196.63,6.3,-0.46364,0.00015,30.32202]
[1778466977581,34.34,81196.63,6.3,-0.46364,0.00015,30.32202]
[1778466978583,34.34,81197.65,6.3,-0.46349,0.00015,30.32132]
[1778466981732,34.34,81198.8,6.3,-0.46331,0.00015,30.32052]
[1778466983873,34.33,81191.91,6.3,-0.46436,0.00015,30.32518]
[1778466984564,34.33,81191.94,6.3,-0.46435,0.00015,30.32515]
[1778466991043,34.33,81194.33,6.3,-0.46398,0.00015,30.32025]
[1778466992571,34.33,81194.33,6.3,-0.46398,0.00015,30.32025]
[1778466995594,34.33,81196.4,6.3,-0.46367,0.00015,30.31883]
[1778466996723,34.32,81196.4,6.3,-0.46367,0.00015,30.31883]
[1778466997695,34.32,81198.08,6.3,-0.46341,0.00015,30.31767]
[1778466999164,34.32,81194.32,6.3,-0.46398,0.00015,30.32023]
[1778466999170,34.32,81194.32,6.3,-0.46398,0.00015,30.32023]
[1778466999293,34.32,81194.32,6.3,-0.46398,0.00015,30.32023]
[1778466999237,34.32,81183.91,6.3,-0.46556,0.00015,30.327]
[1778466999880,34.32,81183.91,6.3,-0.46556,0.00015,30.327]
[1778467000068,34.32,81183.91,6.3,-0.46556,0.00015,30.327]
[1778467000106,34.32,81171.93,6.3,-0.46738,0.00015,30.3342]
[1778467003347,34.32,81170.45,6.3,-0.4676,0.00015,30.33504]
[1778467003349,34.32,81170.45,6.3,-0.4676,0.00015,30.33504]
[1778467003939,34.32,81170.45,6.3,-0.4676,0.00015,30.33504]
[1778467009169,34.32,81174.88,6.3,-0.46693,0.00015,30.33249]
[1778467013671,34.32,81175.04,6.3,-0.46691,0.00015,30.33239]
[1778467015052,34.32,81175.41,6.3,-0.46685,0.00015,30.33218]
[1778467020246,34.32,81169.43,6.3,-0.46776,0.00015,30.33563]
[1778467021616,34.32,81169.09,6.3,-0.46781,0.00015,30.33582]
[1778467021625,34.32,81169.09,6.3,-0.46781,0.00015,30.33582]
[1778467021949,34.32,81169.09,6.3,-0.46781,0.00015,30.33582]
[1778467024097,34.32,81166.9,6.3,-0.46814,0.00015,30.33704]
[1778467028050,34.32,81166.83,6.3,-0.46816,0.00015,30.33708]
[1778467028925,34.32,81165.43,6.3,-0.46837,0.00015,30.33785]
[1778467029572,34.32,81167.1,6.3,-0.46811,0.00015,30.33693]
[1778467030317,34.32,81173.89,6.3,-0.46708,0.00015,30.33307]
[1778467031090,34.32,81173.89,6.3,-0.46708,0.00015,30.33307]
[1778467031150,34.32,81173.89,6.3,-0.46708,0.00015,30.33307]
[1778467031161,34.32,81173.89,6.3,-0.46708,0.00015,30.33307]
[1778467032155,34.32,81168.02,6.3,-0.46797,0.00015,30.33642]
[1778467032231,34.32,81168.02,6.3,-0.46797,0.00015,30.33642]
[1778467034582,34.32,81162.34,6.3,-0.46884,0.00015,30.33951]
[1778467036307,34.32,81163.37,6.3,-0.46868,0.00015,30.33896]
[1778467041394,34.32,81162.83,6.3,-0.46876,0.00015,30.33925]
[1778467042380,34.32,81162.83,6.3,-0.46876,0.00015,30.33925]
[1778467043088,34.32,81162.83,6.3,-0.46876,0.00015,30.33925]
[1778467048461,34.32,81162.89,6.3,-0.46875,0.00015,30.33921]
[1778467048581,34.32,81162.89,6.3,-0.46875,0.00015,30.33921]
[1778467048596,34.32,81162.89,6.3,-0.46875,0.00015,30.33921]
[1778467052471,34.32,81169.21,6.3,-0.46779,0.00015,30.33247]
[1778467057864,34.32,81169.09,6.3,-0.46781,0.00015,30.33253]
[1778467057895,34.32,81169.09,6.3,-0.46781,0.00015,30.33253]
[1778467057996,34.32,81170.41,6.3,-0.46761,0.00015,30.33179]
[1778467059472,34.32,81172.76,6.3,-0.46725,0.00015,30.33044]
[1778467060527,34.32,81184.13,6.3,-0.46552,0.00015,30.32358]
[1778467061547,34.32,81184.13,6.3,-0.46552,0.00015,30.32358]
[1778467067576,34.32,81190.83,6.3,-0.4645,0.00015,30.31925]
[1778467072611,34.31,81186.47,6.3,-0.46516,0.00015,30.32206]
[1778467074842,34.31,81184.86,6.3,-0.46541,0.00015,30.32308]
[1778467080667,34.31,81185.42,6.3,-0.46532,0.00015,30.32271]
[1778467086657,34.31,81183.87,6.3,-0.46555,0.00015,30.32367]
[1778467087733,34.3,81182.74,6.3,-0.46572,0.00015,30.32438]
[1778467087838,34.3,81182.74,6.3,-0.46572,0.00015,30.32438]
[1778467088069,34.3,81182.74,6.3,-0.46572,0.00015,30.32438]
[1778467088170,34.3,81178.95,6.3,-0.4663,0.00015,30.3267]
[1778467089055,34.3,81178.95,6.3,-0.4663,0.00015,30.3267]
[1778467089124,34.3,81166.97,6.3,-0.46812,0.00015,30.33365]
[1778467090973,34.3,81167.24,6.3,-0.46808,0.00015,30.3335]
[1778467094163,34.3,81170.05,6.3,-0.46765,0.00015,30.33193]
[1778467099852,34.31,81170.26,6.3,-0.46762,0.00015,30.33182]
[1778467102926,34.31,81170.26,6.3,-0.46762,0.00015,30.33182]
[1778467102949,34.31,81170.26,6.3,-0.46762,0.00015,30.33182]
[1778467103175,34.31,81170.26,6.3,-0.46762,0.00015,30.33182]
[1778467103276,34.31,81170.49,6.3,-0.46759,0.00015,30.33169]
[1778467103880,34.31,81177.11,6.3,-0.46658,0.00015,30.32782]
[1778467109922,34.3,81178.88,6.3,-0.46631,0.00015,30.32674]
[1778467115276,34.3,81179.64,6.3,-0.46619,0.00015,30.32299]
[1778467119460,34.3,81183.39,6.3,-0.46562,0.00015,30.32066]
[1778467119641,34.3,81183.39,6.3,-0.46562,0.00015,30.32066]
[1778467119668,34.3,81183.39,6.3,-0.46562,0.00015,30.32066]
[1778467119837,34.3,81183.39,6.3,-0.46562,0.00015,30.32066]
[1778467120069,34.3,81183.39,6.3,-0.46562,0.00015,30.32066]
[1778467120160,34.3,81171.68,6.3,-0.4674,0.00015,30.32769]
[1778467121002,34.3,81162.87,6.3,-0.46874,0.00015,30.33259]
[1778467122055,34.3,81162.87,6.3,-0.46874,0.00015,30.33259]
[1778467128051,34.3,81165.93,6.3,-0.46827,0.00015,30.33093]
[1778467133088,34.3,81164.33,6.3,-0.46852,0.00015,30.3318]
[1778467138123,34.3,81159.27,6.3,-0.46929,0.00015,30.33449]
[1778467143114,34.3,81154.28,6.3,-0.47004,0.00015,30.33702]
[1778467143133,34.3,81154.28,6.3,-0.47004,0.00015,30.33702]
[1778467143156,34.3,81154.28,6.3,-0.47004,0.00015,30.33702]
[1778467143292,34.3,81154.28,6.3,-0.47004,0.00015,30.33702]
[1778467143400,34.3,81151.26,6.3,-0.4705,0.00015,30.33851]
[1778467143540,34.3,81151.26,6.3,-0.4705,0.00015,30.33851]
[1778467143674,34.3,81151.26,6.3,-0.4705,0.00015,30.33851]
[1778467144335,34.3,81151.26,6.3,-0.4705,0.00015,30.33851]
[1778467144436,34.3,81130.04,6.3,-0.47373,0.00015,30.34779]
[1778467145190,34.29,81128.95,6.3,-0.4739,0.00015,30.34822]
[1778467145613,34.29,81128.95,6.3,-0.4739,0.00015,30.34822]
[1778467151229,34.3,81125.4,6.3,-0.47444,0.00015,30.34956]
[1778467155972,34.3,81128.73,6.3,-0.47393,0.00015,30.3483]
[1778467156068,34.3,81128.73,6.3,-0.47393,0.00015,30.3483]
[1778467156439,34.3,81128.73,6.3,-0.47393,0.00015,30.3483]
[1778467156264,34.3,81135.28,6.3,-0.47293,0.00015,30.34568]
[1778467156962,34.3,81135.28,6.3,-0.47293,0.00015,30.34568]
[1778467157271,34.3,81136.1,6.3,-0.47281,0.00015,30.34534]
[1778467157927,34.3,81136.1,6.3,-0.47281,0.00015,30.34534]
[1778467157927,34.3,81136.1,6.3,-0.47281,0.00015,30.34534]
[1778467157933,34.3,81136.1,6.3,-0.47281,0.00015,30.34534]
[1778467160210,34.29,81140.47,6.3,-0.47214,0.00015,30.34347]
[1778467160220,34.29,81140.47,6.3,-0.47214,0.00015,30.34347]
[1778467160288,34.29,81140.47,6.3,-0.47214,0.00015,30.34347]
[1778467160742,34.29,81140.28,6.3,-0.47217,0.00015,30.34355]
[1778467161299,34.29,81135.27,6.3,-0.47294,0.00015,30.34568]
[1778467166334,34.29,81134.76,6.3,-0.47301,0.00015,30.34589]
[1778467169389,34.29,81134.62,6.3,-0.47303,0.00015,30.34595]
[1778467170362,34.29,81135.57,6.3,-0.47289,0.00015,30.34555]
[1778467173557,34.29,81135.68,6.3,-0.47287,0.00015,30.34223]
[1778467173905,34.29,81135.68,6.3,-0.47287,0.00015,30.34223]
[1778467174404,34.29,81135.68,6.3,-0.47287,0.00015,30.34223]
[1778467174409,34.29,81135.68,6.3,-0.47287,0.00015,30.34223]
[1778467174390,34.29,81144.05,6.3,-0.4716,0.00015,30.33859]
[1778467175397,34.29,81159.92,6.3,-0.46918,0.00015,30.33084]
[1778467176048,34.29,81159.92,6.3,-0.46918,0.00015,30.33084]
[1778467177845,34.29,81161.35,6.3,-0.46896,0.00015,30.33009]
[1778467178526,34.29,81160.92,6.3,-0.46903,0.00015,30.33031]
[1778467179006,34.29,81160.92,6.3,-0.46903,0.00015,30.33031]
[1778467179991,34.29,81161.71,6.3,-0.46891,0.00015,30.32989]
[1778467180400,34.29,81161.71,6.3,-0.46891,0.00015,30.32989]
[1778467180884,34.29,81162.08,6.3,-0.46885,0.00015,30.3297]
[1778467181132,34.29,81162.08,6.3,-0.46885,0.00015,30.3297]
[1778467181439,34.29,81177.56,6.3,-0.4665,0.00015,30.32092]
[1778467182841,34.29,81178.57,6.3,-0.46634,0.00015,30.32031]
[1778467183201,34.29,81178.57,6.3,-0.46634,0.00015,30.32031]
[1778467183453,34.29,81172.1,6.3,-0.46733,0.00015,30.32413]
[1778467184529,34.29,81168.76,6.3,-0.46784,0.00015,30.32604]
[1778467185068,34.29,81168.76,6.3,-0.46784,0.00015,30.32604]
[1778467185131,34.29,81168.76,6.3,-0.46784,0.00015,30.32604]
[1778467186099,34.29,81173.75,6.3,-0.46708,0.00015,30.32318]
[1778467190618,34.29,81175.95,6.3,-0.46674,0.00015,30.32189]
[1778467191387,34.29,81175.95,6.3,-0.46674,0.00015,30.32189]
[1778467191488,34.29,81175.95,6.3,-0.46674,0.00015,30.32189]
[1778467191639,34.29,81175.95,6.3,-0.46674,0.00015,30.32189]
[1778467191657,34.29,81175.95,6.3,-0.46674,0.00015,30.32189]
[1778467191676,34.29,81175.95,6.3,-0.46674,0.00015,30.32189]
[1778467191738,34.29,81175.95,6.3,-0.46674,0.00015,30.32189]
[1778467191882,34.29,81175.95,6.3,-0.46674,0.00015,30.32189]
[1778467192027,34.29,81175.95,6.3,-0.46674,0.00015,30.32189]
[1778467192062,34.29,81175.95,6.3,-0.46674,0.00015,30.32189]
[1778467192658,34.29,81176.61,6.3,-0.46664,0.00015,30.3215]
[1778467192874,34.29,81176.61,6.3,-0.46664,0.00015,30.3215]
[1778467193354,34.29,81199.47,6.3,-0.46317,0.00015,30.3067]
[1778467194354,34.29,81199.47,6.3,-0.46317,0.00015,30.3067]
[1778467194453,34.29,81202.15,6.3,-0.46276,0.00015,30.30481]
[1778467194879,34.29,81202.15,6.3,-0.46276,0.00015,30.30481]
[1778467194896,34.29,81202.15,6.3,-0.46276,0.00015,30.30481]
[1778467194918,34.29,81202.15,6.3,-0.46276,0.00015,30.30481]
[1778467195494,34.29,81202.15,6.3,-0.46276,0.00015,30.30481]
[1778467195902,34.29,81203.13,6.3,-0.46261,0.00015,30.30411]
[1778467195991,34.29,81193.81,6.3,-0.46403,0.00015,30.31057]
[1778467196590,34.29,81193.81,6.3,-0.46403,0.00015,30.31057]
[1778467200441,34.29,81193.62,6.3,-0.46406,0.00015,30.3107]
[1778467200474,34.29,81193.62,6.3,-0.46406,0.00015,30.3107]
[1778467202586,34.29,81186.33,6.3,-0.46516,0.00015,30.31548]
[1778467207621,34.29,81186.56,6.3,-0.46513,0.00015,30.31532]
[1778467211267,34.28,81189.36,6.3,-0.4647,0.00015,30.3135]
[1778467213157,34.28,81190.26,6.3,-0.46456,0.00015,30.31291]
[1778467218070,34.28,81186.98,6.3,-0.46506,0.00015,30.31503]
[1778467219705,34.28,81194.19,6.3,-0.46396,0.00015,30.31027]
[1778467222136,34.28,81197.18,6.3,-0.46351,0.00015,30.30823]
[1778467224176,34.28,81193.17,6.3,-0.46412,0.00015,30.31095]
[1778467224391,34.28,81193.17,6.3,-0.46412,0.00015,30.31095]
[1778467225205,34.28,81193.2,6.3,-0.46411,0.00015,30.31093]
[1778467227201,34.28,81196.35,6.3,-0.46363,0.00015,30.30879]
[1778467229253,34.28,81193.1,6.3,-0.46413,0.00015,30.31099]
[1778467230345,34.28,81192.6,6.3,-0.4642,0.00015,30.31132]
[1778467234966,34.27,81190.66,6.3,-0.4645,0.00015,30.30932]
[1778467235016,34.27,81179.04,6.3,-0.46626,0.00015,30.31669]
[1778467240852,34.27,81177.79,6.3,-0.46645,0.00015,30.31743]
[1778467246894,34.27,81180.44,6.3,-0.46605,0.00015,30.31581]
[1778467251929,34.27,81180.09,6.3,-0.4661,0.00015,30.31602]
[1778467256964,34.26,81182.89,6.3,-0.46567,0.00015,30.31427]
[1778467261999,34.26,81179.05,6.3,-0.46625,0.00015,30.31664]
[1778467263208,34.26,81179.05,6.3,-0.46625,0.00015,30.31664]
[1778467263220,34.26,81179.05,6.3,-0.46625,0.00015,30.31664]
[1778467263277,34.26,81179.05,6.3,-0.46625,0.00015,30.31664]
[1778467263416,34.26,81177.87,6.3,-0.46643,0.00015,30.31735]
[1778467265020,34.26,81171.07,6.3,-0.46747,0.00015,30.32136]
[1778467266802,34.26,81168.5,6.3,-0.46786,0.00015,30.32282]
[1778467267067,34.26,81168.5,6.3,-0.46786,0.00015,30.32282]
[1778467272394,34.26,81171.88,6.3,-0.46734,0.00015,30.32089]
[1778467272431,34.26,81171.88,6.3,-0.46734,0.00015,30.32089]
[1778467272507,34.26,81173.48,6.3,-0.4671,0.00015,30.31997]
[1778467272642,34.26,81173.48,6.3,-0.4671,0.00015,30.31997]
[1778467275139,34.26,81186.54,6.3,-0.46511,0.00015,30.31195]
[1778467275753,34.26,81186.54,6.3,-0.46511,0.00015,30.31195]
[1778467275874,34.26,81186.54,6.3,-0.46511,0.00015,30.31195]
[1778467276836,34.26,81189.38,6.3,-0.46468,0.00015,30.31011]
[1778467282193,34.26,81187.07,6.3,-0.46503,0.00015,30.31159]
[1778467285296,34.26,81182.27,6.3,-0.46576,0.00015,30.31463]
[1778467286221,34.26,81172.81,6.3,-0.4672,0.00015,30.32033]
[1778467291256,34.26,81173.72,6.3,-0.46706,0.00015,30.31651]
[1778467297298,34.25,81170.87,6.3,-0.46749,0.00015,30.31816]
[1778467300864,34.25,81174.72,6.3,-0.46691,0.00015,30.31592]
[1778467300870,34.25,81174.72,6.3,-0.46691,0.00015,30.31592]
[1778467301036,34.25,81174.72,6.3,-0.46691,0.00015,30.31592]
[1778467301074,34.25,81174.72,6.3,-0.46691,0.00015,30.31592]
[1778467301326,34.25,81186.41,6.3,-0.46513,0.00015,30.30872]
[1778467305354,34.25,81192.33,6.3,-0.46422,0.00015,30.30483]
[1778467307650,34.25,81194.71,6.3,-0.46386,0.00015,30.30322]
[1778467312535,34.25,81193.96,6.3,-0.46397,0.00015,30.30371]
[1778467314467,34.25,81190.66,6.3,-0.46447,0.00015,30.30591]
[1778467314480,34.25,81190.66,6.3,-0.46447,0.00015,30.30591]
[1778467317601,34.25,81182.91,6.3,-0.46565,0.00015,30.3109]
[1778467323527,34.24,81182.36,6.3,-0.46573,0.00015,30.31123]
[1778467325275,34.24,81176.56,6.3,-0.46662,0.00015,30.31478]
[1778467325319,34.24,81176.56,6.3,-0.46662,0.00015,30.31478]
[1778467325491,34.24,81176.56,6.3,-0.46662,0.00015,30.31478]
[1778467325501,34.24,81187.19,6.3,-0.465,0.00015,30.30816]
[1778467326272,34.24,81187.19,6.3,-0.465,0.00015,30.30816]
[1778467326505,34.24,81194.82,6.3,-0.46384,0.00015,30.3031]
[1778467327223,34.24,81194.82,6.3,-0.46384,0.00015,30.3031]
[1778467329691,34.24,81195.71,6.3,-0.4637,0.00015,30.30249]
[1778467329702,34.24,81195.71,6.3,-0.4637,0.00015,30.30249]
[1778467331669,34.24,81194.36,6.3,-0.46391,0.00015,30.3034]
[1778467335018,34.24,81197.81,6.3,-0.46338,0.00015,30.30103]
[1778467335569,34.24,81189.8,6.3,-0.4646,0.00015,30.30644]
[1778467336576,34.24,81181.92,6.3,-0.4658,0.00015,30.31149]
[1778467341611,34.23,81181.16,6.3,-0.46591,0.00015,30.31195]
[1778467346646,34.23,81185.34,6.3,-0.46528,0.00015,30.30931]
[1778467351681,34.23,81182.12,6.3,-0.46576,0.00015,30.30805]
[1778467356717,34.23,81177.18,6.3,-0.46651,0.00015,30.31107]
[1778467361752,34.23,81182.76,6.3,-0.46566,0.00015,30.30763]
[1778467366786,34.22,81185.29,6.3,-0.46527,0.00015,30.30602]
[1778467371821,34.22,81186.04,6.3,-0.46516,0.00015,30.30553]
[1778467376856,34.22,81182.43,6.3,-0.46571,0.00015,30.30781]
[1778467381891,34.22,81185.14,6.3,-0.46529,0.00015,30.30608]
[1778467386926,34.21,81184.63,6.3,-0.46537,0.00015,30.3064]
[1778467391961,34.21,81184.6,6.3,-0.46537,0.00015,30.30641]
[1778467396996,34.21,81184.23,6.3,-0.46543,0.00015,30.30663]
[1778467401693,34.21,81184.46,6.3,-0.46539,0.00015,30.30648]
[1778467402288,34.21,81183.92,6.3,-0.46547,0.00015,30.30682]
[1778467405337,34.21,81190.15,6.3,-0.46452,0.00015,30.30278]
[1778467407537,34.2,81190.09,6.3,-0.46453,0.00015,30.30282]
[1778467412129,34.2,81189.57,6.3,-0.46461,0.00015,30.29987]
[1778467418143,34.2,81194.24,6.3,-0.46389,0.00015,30.29674]
[1778467423236,34.2,81195.7,6.3,-0.46367,0.00015,30.29574]
[1778467429239,34.2,81198.9,6.3,-0.46318,0.00015,30.2935]
[1778467431050,34.2,81198.8,6.3,-0.4632,0.00015,30.29357]
[1778467431115,34.2,81198.8,6.3,-0.4632,0.00015,30.29357]
[1778467436288,34.2,81192.69,6.3,-0.46413,0.00015,30.29776]
[1778467438108,34.2,81192.69,6.3,-0.46413,0.00015,30.29776]
[1778467444344,34.2,81196.37,6.3,-0.46357,0.00015,30.29525]
[1778467449302,34.19,81195.87,6.3,-0.46364,0.00015,30.29558]
[1778467450120,34.19,81195.83,6.3,-0.46365,0.00015,30.2956]
[1778467450531,34.19,81195.83,6.3,-0.46365,0.00015,30.2956]
[1778467450617,34.19,81195.83,6.3,-0.46365,0.00015,30.2956]
[1778467450647,34.19,81195.83,6.3,-0.46365,0.00015,30.2956]
[1778467450772,34.19,81195.83,6.3,-0.46365,0.00015,30.2956]
[1778467450820,34.19,81200.98,6.3,-0.46286,0.00015,30.292]
[1778467450874,34.19,81200.98,6.3,-0.46286,0.00015,30.292]
[1778467450879,34.19,81200.98,6.3,-0.46286,0.00015,30.292]
[1778467451068,34.19,81200.98,6.3,-0.46286,0.00015,30.292]
[1778467451393,34.19,81217.54,6.3,-0.46034,0.00015,30.27964]
[1778467453004,34.19,81219.09,6.3,-0.4601,0.00015,30.27843]
[1778467453407,34.19,81219.65,6.3,-0.46002,0.00015,30.27799]
[1778467453877,34.19,81219.65,6.3,-0.46002,0.00015,30.27799]
[1778467454414,34.19,81219.9,6.3,-0.45998,0.00015,30.27779]
[1778467457437,34.19,81218.86,6.3,-0.46014,0.00015,30.27862]
[1778467457465,34.19,81218.86,6.3,-0.46014,0.00015,30.27862]
[1778467458510,34.2,81218.38,6.3,-0.46021,0.00015,30.279]
[1778467458601,34.2,81210.59,6.3,-0.4614,0.00015,30.285]
[1778467460952,34.2,81211.54,6.3,-0.46126,0.00015,30.28429]
[1778467463376,34.2,81204.84,6.3,-0.46228,0.00015,30.28928]
[1778467466460,34.2,81204.46,6.3,-0.46234,0.00015,30.28956]
[1778467466543,34.2,81204.46,6.3,-0.46234,0.00015,30.28956]
[1778467472543,34.2,81199.65,6.3,-0.46307,0.00015,30.28972]
[1778467474596,34.2,81199.12,6.3,-0.46315,0.00015,30.29009]
[1778467476352,34.2,81199.21,6.3,-0.46314,0.00015,30.29003]
[1778467481606,34.2,81198.85,6.3,-0.46319,0.00015,30.29028]
[1778467485814,34.2,81201.86,6.3,-0.46273,0.00015,30.28816]
[1778467486416,34.2,81201.86,6.3,-0.46273,0.00015,30.28816]
[1778467486641,34.2,81187.31,6.3,-0.46495,0.00015,30.29807]
[1778467486877,34.2,81187.31,6.3,-0.46495,0.00015,30.29807]
[1778467492683,34.2,81190.86,6.3,-0.46441,0.00015,30.29573]
[1778467495958,34.2,81189.36,6.3,-0.46464,0.00015,30.29672]
[1778467501748,34.2,81195.25,6.3,-0.46374,0.00015,30.29276]
[1778467506782,34.2,81191.99,6.3,-0.46423,0.00015,30.29497]
[1778467511817,34.2,81196.87,6.3,-0.46349,0.00015,30.29164]
[1778467517529,34.2,81197.17,6.3,-0.46344,0.00015,30.29143]
[1778467517842,34.2,81197.91,6.3,-0.46333,0.00015,30.29092]
[1778467522894,34.2,81200.4,6.3,-0.46295,0.00015,30.28917]
[1778467528133,34.2,81200.44,6.3,-0.46295,0.00015,30.28914]
[1778467528138,34.2,81200.44,6.3,-0.46295,0.00015,30.28914]
[1778467528147,34.2,81200.44,6.3,-0.46295,0.00015,30.28914]
[1778467528205,34.2,81200.88,6.3,-0.46288,0.00015,30.28883]
[1778467529716,34.2,81200.88,6.3,-0.46288,0.00015,30.28883]
[1778467529816,34.2,81208.68,6.3,-0.46169,0.00015,30.28317]
[1778467529903,34.2,81208.68,6.3,-0.46169,0.00015,30.28317]
[1778467531329,34.2,81211.99,6.3,-0.46119,0.00015,30.28068]
[1778467531690,34.2,81218.26,6.3,-0.46023,0.00015,30.27255]
[1778467532404,34.2,81218.26,6.3,-0.46023,0.00015,30.27255]
[1778467537999,34.2,81213.97,6.3,-0.46088,0.00015,30.27588]
[1778467542156,34.2,81213.67,6.3,-0.46093,0.00015,30.27611]
[1778467542189,34.2,81213.67,6.3,-0.46093,0.00015,30.27611]
[1778467542207,34.2,81213.67,6.3,-0.46093,0.00015,30.27611]
[1778467542363,34.2,81213.67,6.3,-0.46093,0.00015,30.27611]
[1778467544461,34.2,81214.55,6.3,-0.46079,0.00015,30.27543]
[1778467544522,34.2,81214.55,6.3,-0.46079,0.00015,30.27543]
[1778467546060,34.2,81224.78,6.3,-0.45924,0.00015,30.26731]
[1778467546885,34.2,81224.78,6.3,-0.45924,0.00015,30.26731]
[1778467551315,34.2,81226.69,6.3,-0.45895,0.00015,30.26574]
[1778467553692,34.2,81227.58,6.3,-0.45881,0.00015,30.26501]
[1778467555831,34.2,81228.4,6.3,-0.45868,0.00015,30.26432]
[1778467561379,34.19,81231.9,6.3,-0.45815,0.00015,30.26138]
[1778467563072,34.19,81229.7,6.3,-0.45848,0.00015,30.26323]
[1778467565148,34.19,81227.83,6.3,-0.45877,0.00015,30.26478]
[1778467570227,34.2,81231.97,6.3,-0.45814,0.00015,30.26132]
[1778467571529,34.2,81231.97,6.3,-0.45814,0.00015,30.26132]
[1778467577276,34.19,81238.12,6.3,-0.4572,0.00015,30.25602]
[1778467581252,34.19,81238.81,6.3,-0.4571,0.00015,30.25542]
[1778467581571,34.19,81238.81,6.3,-0.4571,0.00015,30.25542]
[1778467583657,34.19,81240.89,6.3,-0.45678,0.00015,30.25358]
[1778467589361,34.19,81240.47,6.3,-0.45685,0.00015,30.25396]
[1778467594396,34.19,81239.9,6.3,-0.45693,0.00015,30.25117]
[1778467599431,34.2,81242.0,6.3,-0.45661,0.00015,30.24931]
[1778467604031,34.2,81242.34,6.3,-0.45656,0.00015,30.24901]
[1778467604055,34.2,81242.34,6.3,-0.45656,0.00015,30.24901]
[1778467604072,34.2,81242.34,6.3,-0.45656,0.00015,30.24901]
[1778467609991,34.2,81236.97,6.3,-0.45738,0.00015,30.25375]
[1778467610509,34.2,81228.83,6.3,-0.45862,0.00015,30.26068]
[1778467612741,34.2,81224.95,6.3,-0.45921,0.00015,30.26388]
[1778467618565,34.19,81226.47,6.3,-0.45897,0.00015,30.26261]
[1778467618951,34.19,81226.47,6.3,-0.45897,0.00015,30.26261]
[1778467618957,34.19,81226.47,6.3,-0.45897,0.00015,30.26261]
[1778467621586,34.19,81234.54,6.3,-0.45774,0.00015,30.25582]
[1778467623739,34.19,81235.19,6.3,-0.45764,0.00015,30.25526]
[1778467627933,34.19,81235.97,6.3,-0.45753,0.00015,30.25458]
[1778467633670,34.19,81241.14,6.3,-0.45674,0.00015,30.25005]
[1778467638708,34.19,81242.69,6.3,-0.4565,0.00015,30.24866]
[1778467643088,34.19,81244.29,6.3,-0.45626,0.00015,30.24723]
[1778467645201,34.19,81244.78,6.3,-0.45619,0.00015,30.24678]
[1778467645931,34.19,81244.78,6.3,-0.45619,0.00015,30.24678]
[1778467650963,34.19,81247.76,6.3,-0.45573,0.00015,30.24407]
[1778467651128,34.19,81247.76,6.3,-0.45573,0.00015,30.24407]
[1778467651800,34.19,81239.81,6.3,-0.45694,0.00015,30.24793]
[1778467656835,34.19,81240.44,6.3,-0.45684,0.00015,30.24737]
[1778467659303,34.19,81240.68,6.3,-0.45681,0.00015,30.24716]
[1778467663420,34.19,81231.95,6.3,-0.45813,0.00015,30.25472]
[1778467663432,34.19,81231.95,6.3,-0.45813,0.00015,30.25472]
[1778467663453,34.19,81231.95,6.3,-0.45813,0.00015,30.25472]
[1778467668919,34.19,81228.25,6.3,-0.4587,0.00015,30.25783]
[1778467673135,34.19,81228.87,6.3,-0.4586,0.00015,30.2573]
[1778467678989,34.19,81229.74,6.3,-0.45847,0.00015,30.25656]
[1778467684027,34.18,81231.55,6.3,-0.45819,0.00015,30.25502]
[1778467685332,34.18,81231.55,6.3,-0.45819,0.00015,30.25502]
[1778467687847,34.18,81238.44,6.3,-0.45714,0.00015,30.24908]
[1778467696111,34.18,81235.95,6.3,-0.45752,0.00015,30.25123]
[1778467701146,34.18,81234.4,6.3,-0.45775,0.00015,30.25256]
[1778467705589,34.18,81234.8,6.3,-0.45769,0.00015,30.25221]
[1778467708195,34.18,81225.97,6.3,-0.45903,0.00015,30.25963]
[1778467713387,34.18,81225.9,6.3,-0.45904,0.00015,30.25639]
[1778467713967,34.18,81225.9,6.3,-0.45904,0.00015,30.25639]
[1778467714026,34.18,81224.84,6.3,-0.4592,0.00015,30.25725]
[1778467714227,34.18,81224.84,6.3,-0.4592,0.00015,30.25725]
[1778467714268,34.18,81224.84,6.3,-0.4592,0.00015,30.25725]
[1778467714353,34.18,81224.84,6.3,-0.4592,0.00015,30.25725]
[1778467714402,34.18,81224.84,6.3,-0.4592,0.00015,30.25725]
[1778467714537,34.18,81224.84,6.3,-0.4592,0.00015,30.25725]
[1778467714681,34.18,81224.84,6.3,-0.4592,0.00015,30.25725]
[1778467714778,34.18,81208.05,6.3,-0.46176,0.00015,30.27035]
[1778467715474,34.18,81208.05,6.3,-0.46176,0.00015,30.27035]
[1778467715550,34.18,81208.05,6.3,-0.46176,0.00015,30.27035]
[1778467715637,34.18,81198.04,6.3,-0.46329,0.00015,30.27757]
[1778467718279,34.18,81194.45,6.3,-0.46383,0.00015,30.28005]
[1778467725318,34.18,81193.58,6.3,-0.46396,0.00015,30.28063]
[1778467726769,34.18,81193.58,6.3,-0.46396,0.00015,30.28063]
[1778467726986,34.18,81193.58,6.3,-0.46396,0.00015,30.28063]
[1778467727078,34.18,81194.74,6.3,-0.46379,0.00015,30.27984]
[1778467727332,34.17,81201.76,6.3,-0.46272,0.00015,30.27493]
[1778467732367,34.18,81203.92,6.3,-0.46239,0.00015,30.27338]
[1778467737402,34.18,81206.16,6.3,-0.46205,0.00015,30.27175]
[1778467738176,34.18,81206.16,6.3,-0.46205,0.00015,30.27175]
[1778467738209,34.18,81206.16,6.3,-0.46205,0.00015,30.27175]
[1778467738351,34.18,81206.16,6.3,-0.46205,0.00015,30.27175]
[1778467738431,34.18,81206.16,6.3,-0.46205,0.00015,30.27175]
[1778467738520,34.18,81209.71,6.3,-0.46151,0.00015,30.26912]
[1778467743238,34.17,81211.39,6.3,-0.46125,0.00015,30.26784]
[1778467743246,34.17,81211.39,6.3,-0.46125,0.00015,30.26784]
[1778467743531,34.17,81211.39,6.3,-0.46125,0.00015,30.26784]
[1778467743606,34.17,81211.39,6.3,-0.46125,0.00015,30.26784]
[1778467743677,34.17,81208.63,6.3,-0.46167,0.00015,30.26991]
[1778467744618,34.17,81208.63,6.3,-0.46167,0.00015,30.26991]
[1778467744633,34.17,81201.8,6.3,-0.46271,0.00015,30.2749]
[1778467746323,34.17,81201.47,6.3,-0.46276,0.00015,30.27514]
[1778467751504,34.18,81198.14,6.3,-0.46327,0.00015,30.27749]
[1778467752496,34.18,81198.14,6.3,-0.46327,0.00015,30.27749]
[1778467752712,34.18,81198.14,6.3,-0.46327,0.00015,30.27749]
[1778467753518,34.18,81189.12,6.3,-0.46465,0.00015,30.28361]
[1778467758672,34.17,81186.56,6.3,-0.46504,0.00015,30.28528]
[1778467764596,34.17,81187.43,6.3,-0.4649,0.00015,30.28471]
[1778467767517,34.17,81187.52,6.3,-0.46489,0.00015,30.28464]
[1778467767727,34.17,81187.52,6.3,-0.46489,0.00015,30.28464]
[1778467767770,34.17,81187.52,6.3,-0.46489,0.00015,30.28464]
[1778467767790,34.17,81187.52,6.3,-0.46489,0.00015,30.28464]
[1778467768625,34.17,81202.62,6.3,-0.46258,0.00015,30.27429]
[1778467770796,34.17,81203.66,6.3,-0.46242,0.00015,30.27354]
[1778467770827,34.17,81203.66,6.3,-0.46242,0.00015,30.27354]
[1778467770895,34.17,81203.29,6.3,-0.46248,0.00015,30.27381]
[1778467771646,34.17,81210.49,6.3,-0.46138,0.00015,30.2652]
[1778467773660,34.17,81216.99,6.3,-0.46039,0.00015,30.2602]
[1778467775792,34.17,81217.7,6.3,-0.46028,0.00015,30.25965]
[1778467776094,34.17,81217.7,6.3,-0.46028,0.00015,30.25965]
[1778467776096,34.17,81217.7,6.3,-0.46028,0.00015,30.25965]
[1778467781716,34.17,81219.97,6.3,-0.45993,0.00015,30.25783]
[1778467783265,34.17,81219.79,6.3,-0.45996,0.00015,30.25797]
[1778467783271,34.17,81219.79,6.3,-0.45996,0.00015,30.25797]
[1778467784158,34.16,81219.56,6.3,-0.45999,0.00015,30.25815]
[1778467786247,34.16,81215.67,6.3,-0.46058,0.00015,30.2612]
[1778467787231,34.16,81212.12,6.3,-0.46113,0.00015,30.26393]
[1778467787368,34.16,81212.12,6.3,-0.46113,0.00015,30.26393]
[1778467787758,34.16,81205.49,6.3,-0.46214,0.00015,30.26888]
[1778467789061,34.16,81205.49,6.3,-0.46214,0.00015,30.26888]
[1778467789419,34.16,81203.83,6.3,-0.46239,0.00015,30.27009]
[1778467789426,34.16,81203.83,6.3,-0.46239,0.00015,30.27009]
[1778467790001,34.16,81203.83,6.3,-0.46239,0.00015,30.27009]
[1778467790060,34.16,81203.83,6.3,-0.46239,0.00015,30.27009]
[1778467790090,34.16,81201.49,6.3,-0.46275,0.00015,30.27177]
[1778467790133,34.16,81201.49,6.3,-0.46275,0.00015,30.27177]
[1778467790309,34.16,81201.49,6.3,-0.46275,0.00015,30.27177]
[1778467790646,34.16,81201.49,6.3,-0.46275,0.00015,30.27177]
[1778467790779,34.16,81194.14,6.3,-0.46387,0.00015,30.27691]
[1778467791845,34.16,81194.14,6.3,-0.46387,0.00015,30.27691]
[1778467792793,34.16,81178.38,6.3,-0.46627,0.00015,30.2871]
[1778467793433,34.16,81178.38,6.3,-0.46627,0.00015,30.2871]
[1778467800849,34.16,81175.22,6.3,-0.46676,0.00015,30.28901]
[1778467805888,34.16,81176.0,6.3,-0.46664,0.00015,30.28854]
[1778467811592,34.16,81178.09,6.3,-0.46632,0.00015,30.28727]
[1778467812788,34.16,81182.09,6.3,-0.46571,0.00015,30.28479]
[1778467817977,34.16,81179.17,6.3,-0.46615,0.00015,30.2866]
[1778467819992,34.16,81185.86,6.3,-0.46513,0.00015,30.28238]
[1778467825034,34.16,81187.76,6.3,-0.46484,0.00015,30.28114]
[1778467830072,34.16,81190.61,6.3,-0.4644,0.00015,30.27926]
[1778467833071,34.16,81190.61,6.3,-0.4644,0.00015,30.27597]
[1778467833080,34.16,81190.61,6.3,-0.4644,0.00015,30.27597]
[1778467838128,34.16,81192.24,6.3,-0.46415,0.00015,30.27488]
[1778467841078,34.16,81192.82,6.3,-0.46406,0.00015,30.27448]
[1778467842156,34.16,81200.04,6.3,-0.46296,0.00015,30.26949]
[1778467842566,34.16,81200.04,6.3,-0.46296,0.00015,30.26949]
[1778467843068,34.16,81200.04,6.3,-0.46296,0.00015,30.26949]
[1778467848198,34.16,81200.94,6.3,-0.46282,0.00015,30.26885]
[1778467853233,34.16,81202.2,6.3,-0.46263,0.00015,30.26796]
[1778467854493,34.16,81202.2,6.3,-0.46263,0.00015,30.26796]
[1778467854589,34.16,81202.01,6.3,-0.46266,0.00015,30.2681]
[1778467859528,34.16,81202.33,6.3,-0.46261,0.00015,30.26787]
[1778467860248,34.16,81202.71,6.3,-0.46256,0.00015,30.2676]
[1778467861943,34.16,81205.7,6.3,-0.4621,0.00015,30.26542]
[1778467861998,34.16,81214.12,6.3,-0.46081,0.00015,30.25908]
[1778467866134,34.16,81217.67,6.3,-0.46027,0.00015,30.25631]
[1778467866147,34.16,81217.67,6.3,-0.46027,0.00015,30.25631]
[1778467866188,34.16,81217.67,6.3,-0.46027,0.00015,30.25631]
[1778467867614,34.16,81222.23,6.3,-0.45958,0.00015,30.25267]
[1778467873373,34.15,81226.79,6.3,-0.45888,0.00015,30.24893]
[1778467874273,34.15,81226.79,6.3,-0.45888,0.00015,30.24893]
[1778467879255,34.15,81229.28,6.3,-0.4585,0.00015,30.24686]
[1778467879963,34.15,81229.28,6.3,-0.4585,0.00015,30.24686]
[1778467880452,34.15,81229.39,6.3,-0.45848,0.00015,30.24676]
[1778467881323,34.15,81229.52,6.3,-0.45846,0.00015,30.24665]
[1778467881342,34.15,81229.52,6.3,-0.45846,0.00015,30.24665]
[1778467881975,34.15,81229.52,6.3,-0.45846,0.00015,30.24665]
[1778467887471,34.15,81233.81,6.3,-0.45781,0.00015,30.24301]
[1778467892490,34.15,81234.25,6.3,-0.45774,0.00015,30.23934]
[1778467897541,34.15,81236.75,6.3,-0.45736,0.00015,30.23718]
[1778467902577,34.16,81236.94,6.3,-0.45733,0.00015,30.23702]
[1778467907611,34.16,81237.48,6.3,-0.45725,0.00015,30.23655]
[1778467913051,34.16,81238.83,6.3,-0.45704,0.00015,30.23537]
[1778467918688,34.16,81238.03,6.3,-0.45717,0.00015,30.23609]
[1778467921906,34.16,81238.13,6.3,-0.45715,0.00015,30.236]
[1778467922880,34.16,81237.17,6.3,-0.4573,0.00015,30.23684]
[1778467922909,34.16,81228.92,6.3,-0.45856,0.00015,30.2439]
[1778467923459,34.16,81228.92,6.3,-0.45856,0.00015,30.2439]
[1778467923823,34.16,81228.92,6.3,-0.45856,0.00015,30.2439]
[1778467924957,34.16,81229.74,6.3,-0.45843,0.00015,30.24321]
[1778467925068,34.16,81229.74,6.3,-0.45843,0.00015,30.24321]
[1778467926498,34.16,81229.38,6.3,-0.45848,0.00015,30.24351]
[1778467931779,34.16,81232.41,6.3,-0.45802,0.00015,30.24094]
[1778467936814,34.16,81232.08,6.3,-0.45807,0.00015,30.24122]
[1778467941849,34.16,81233.89,6.3,-0.4578,0.00015,30.23967]
[1778467942971,34.16,81233.89,6.3,-0.4578,0.00015,30.23967]
[1778467943884,34.16,81233.46,6.3,-0.45786,0.00015,30.24004]
[1778467944531,34.16,81233.81,6.3,-0.45781,0.00015,30.23974]
[1778467947724,34.16,81233.9,6.3,-0.4578,0.00015,30.23967]
[1778467952551,34.16,81236.51,6.3,-0.45739,0.00015,30.23412]
[1778467954775,34.16,81226.55,6.3,-0.45891,0.00015,30.24257]
[1778467954815,34.16,81226.55,6.3,-0.45891,0.00015,30.24257]
[1778467954906,34.16,81226.55,6.3,-0.45891,0.00015,30.24257]
[1778467955961,34.16,81222.09,6.3,-0.45959,0.00015,30.24621]
[1778467960427,34.16,81217.41,6.3,-0.46031,0.00015,30.24995]
[1778467960461,34.16,81217.41,6.3,-0.46031,0.00015,30.24995]
[1778467964769,34.16,81221.74,6.3,-0.45965,0.00015,30.24651]
[1778467968306,34.16,81223.78,6.3,-0.45934,0.00015,30.24485]
[1778467974075,34.16,81222.44,6.3,-0.45954,0.00015,30.24593]
[1778467980116,34.16,81222.49,6.3,-0.45953,0.00015,30.24588]
[1778467982010,34.16,81222.46,6.3,-0.45953,0.00015,30.2459]
[1778467982050,34.16,81222.46,6.3,-0.45953,0.00015,30.2459]
[1778467986275,34.15,81215.3,6.3,-0.46063,0.00015,30.25156]
[1778467996238,34.15,81215.41,6.3,-0.4606,0.00015,30.25145]
[1778467996852,34.15,81215.41,6.3,-0.4606,0.00015,30.25145]
[1778467997885,34.15,81218.14,6.3,-0.46019,0.00015,30.24931]
[1778467998031,34.15,81218.14,6.3,-0.46019,0.00015,30.24931]
[1778468009330,34.14,81210.82,6.3,-0.4613,0.00015,30.25494]
[1778468014628,34.14,81211.57,6.3,-0.46118,0.00015,30.25107]
[1778468020407,34.14,81210.84,6.3,-0.46129,0.00015,30.25161]
[1778468023163,34.14,81210.56,6.3,-0.46133,0.00015,30.25182]
[1778468023246,34.14,81210.56,6.3,-0.46133,0.00015,30.25182]
[1778468023428,34.14,81203.58,6.3,-0.4624,0.00015,30.25699]
[1778468024435,34.14,81197.16,6.3,-0.46338,0.00015,30.26155]
[1778468029470,34.13,81196.61,6.3,-0.46346,0.00015,30.26191]
[1778468033282,34.13,81196.25,6.3,-0.46351,0.00015,30.26216]
[1778468033532,34.13,81196.61,6.3,-0.46346,0.00015,30.2619]
[1778468035988,34.13,81193.93,6.3,-0.46387,0.00015,30.26374]
[1778468041554,34.12,81194.14,6.3,-0.46383,0.00015,30.26356]
[1778468044805,34.12,81193.26,6.3,-0.46396,0.00015,30.26416]
[1778468046591,34.12,81200.38,6.3,-0.46287,0.00015,30.25919]
[1778468047928,34.12,81200.38,6.3,-0.46287,0.00015,30.25919]
[1778468050719,34.12,81203.92,6.3,-0.46233,0.00015,30.25662]
[1778468056660,34.11,81200.92,6.3,-0.46279,0.00015,30.25876]
[1778468061695,34.11,81201.41,6.3,-0.46271,0.00015,30.2584]
[1778468066730,34.1,81201.62,6.3,-0.46267,0.00015,30.25823]
[1778468071765,34.1,81204.54,6.3,-0.46222,0.00015,30.25281]
[1778468075300,34.1,81204.68,6.3,-0.4622,0.00015,30.2527]
[1778468080828,34.1,81204.58,6.3,-0.46221,0.00015,30.25275]
[1778468085865,34.09,81203.91,6.3,-0.46231,0.00015,30.25322]
[1778468086821,34.09,81203.91,6.3,-0.46231,0.00015,30.25322]
[1778468086890,34.09,81203.91,6.3,-0.46231,0.00015,30.25322]
[1778468087879,34.09,81212.15,6.3,-0.46105,0.00015,30.24705]
[1778468093051,34.09,81213.4,6.3,-0.46086,0.00015,30.24608]
[1778468093115,34.09,81213.4,6.3,-0.46086,0.00015,30.24608]
[1778468094575,34.09,81214.89,6.3,-0.46063,0.00015,30.24492]
[1778468099948,34.09,81218.3,6.3,-0.46011,0.00015,30.24223]
[1778468101619,34.09,81218.42,6.3,-0.46009,0.00015,30.24213]
[1778468103093,34.09,81219.04,6.3,-0.46,0.00015,30.24164]
[1778468106239,34.09,81218.49,6.3,-0.46008,0.00015,30.24207]
[1778468106242,34.09,81218.49,6.3,-0.46008,0.00015,30.24207]
[1778468107790,34.09,81218.61,6.3,-0.46006,0.00015,30.24197]
[1778468116078,34.08,81218.15,6.3,-0.46013,0.00015,30.24233]
[1778468116924,34.08,81218.15,6.3,-0.46013,0.00015,30.24233]
[1778468122120,34.08,81218.29,6.3,-0.46011,0.00015,30.24221]
[1778468126084,34.08,81216.1,6.3,-0.46044,0.00015,30.24394]
[1778468126106,34.08,81216.1,6.3,-0.46044,0.00015,30.24394]
[1778468127560,34.08,81211.24,6.3,-0.46118,0.00015,30.24769]
[1778468127574,34.08,81211.24,6.3,-0.46118,0.00015,30.24769]
[1778468128232,34.08,81211.24,6.3,-0.46118,0.00015,30.24769]
[1778468130293,34.08,81210.02,6.3,-0.46137,0.00015,30.24862]
[1778468130394,34.08,81210.44,6.3,-0.46131,0.00015,30.24831]
[1778468132584,34.08,81210.26,6.3,-0.46133,0.00015,30.24516]
[1778468133198,34.09,81211.92,6.3,-0.46108,0.00015,30.2439]
[1778468134419,34.09,81211.92,6.3,-0.46108,0.00015,30.2439]
[1778468137703,34.08,81214.43,6.3,-0.4607,0.00015,30.24196]
[1778468139566,34.08,81208.79,6.3,-0.46156,0.00015,30.24627]
[1778468139881,34.08,81208.79,6.3,-0.46156,0.00015,30.24627]
[1778468139890,34.08,81208.79,6.3,-0.46156,0.00015,30.24627]
[1778468139905,34.08,81208.79,6.3,-0.46156,0.00015,30.24627]
[1778468140249,34.08,81204.44,6.3,-0.46222,0.00015,30.2495]
[1778468140595,34.08,81204.44,6.3,-0.46222,0.00015,30.2495]
[1778468142654,34.09,81201.41,6.3,-0.46269,0.00015,30.2517]
[1778468148305,34.09,81201.94,6.3,-0.46261,0.00015,30.25134]
[1778468148839,34.09,81201.94,6.3,-0.46261,0.00015,30.25134]
[1778468154347,34.09,81199.39,6.3,-0.463,0.00015,30.25318]
[1778468159384,34.09,81199.51,6.3,-0.46298,0.00015,30.25311]
[1778468163264,34.1,81199.8,6.3,-0.46294,0.00015,30.25291]
[1778468164640,34.1,81199.8,6.3,-0.46294,0.00015,30.25291]
[1778468170461,34.1,81199.51,6.3,-0.46299,0.00015,30.25313]
[1778468173355,34.1,81199.31,6.3,-0.46302,0.00015,30.25328]
[1778468173994,34.1,81198.69,6.3,-0.46311,0.00015,30.25372]
[1778468177085,34.1,81197.49,6.3,-0.4633,0.00015,30.25457]
[1778468182545,34.1,81196.68,6.3,-0.46342,0.00015,30.25515]
[1778468188949,34.11,81196.43,6.3,-0.46346,0.00015,30.25533]
[1778468192105,34.11,81196.59,6.3,-0.46344,0.00015,30.25522]
[1778468197653,34.11,81195.5,6.3,-0.46361,0.00015,30.2527]
[1778468202688,34.11,81192.12,6.3,-0.46412,0.00015,30.25502]
[1778468207009,34.11,81191.89,6.3,-0.46416,0.00015,30.25518]
[1778468210240,34.11,81190.46,6.3,-0.46438,0.00015,30.25614]
[1778468211271,34.11,81190.85,6.3,-0.46432,0.00015,30.25588]
[1778468212711,34.11,81191.45,6.3,-0.46423,0.00015,30.25548]
[1778468218891,34.11,81192.45,6.3,-0.46408,0.00015,30.25481]
[1778468224843,34.12,81188.69,6.3,-0.46465,0.00015,30.25734]
[1778468229192,34.12,81188.64,6.3,-0.46466,0.00015,30.25737]
[1778468231260,34.12,81188.7,6.3,-0.46465,0.00015,30.25733]
[1778468231361,34.12,81188.7,6.3,-0.46465,0.00015,30.25733]
[1778468232603,34.12,81188.7,6.3,-0.46465,0.00015,30.25733]
[1778468232626,34.12,81188.7,6.3,-0.46465,0.00015,30.25733]
[1778468232899,34.12,81185.98,6.3,-0.46507,0.00015,30.25911]
[1778468237934,34.12,81182.88,6.3,-0.46554,0.00015,30.2611]
[1778468242969,34.12,81189.21,6.3,-0.46457,0.00015,30.25699]
[1778468248005,34.12,81188.48,6.3,-0.46468,0.00015,30.25747]
[1778468253008,34.12,81190.71,6.3,-0.46434,0.00015,30.25599]
[1778468253017,34.12,81190.71,6.3,-0.46434,0.00015,30.25599]
[1778468253070,34.12,81190.71,6.3,-0.46434,0.00015,30.25599]
[1778468254046,34.12,81197.93,6.3,-0.46324,0.00015,30.24775]
[1778468261095,34.12,81198.02,6.3,-0.46323,0.00015,30.2477]
[1778468263455,34.12,81200.04,6.3,-0.46292,0.00015,30.24628]
[1778468264290,34.12,81200.01,6.3,-0.46292,0.00015,30.2463]
[1778468270159,34.12,81195.55,6.3,-0.46361,0.00015,30.24944]
[1778468272399,34.12,81195.3,6.3,-0.46364,0.00015,30.24962]
[1778468278215,34.13,81196.2,6.3,-0.46351,0.00015,30.24901]
[1778468279083,34.13,81196.2,6.3,-0.46351,0.00015,30.24901]
[1778468284257,34.13,81195.44,6.3,-0.46363,0.00015,30.24954]
[1778468288323,34.13,81195.54,6.3,-0.46361,0.00015,30.24948]
[1778468294327,34.13,81196.18,6.3,-0.46352,0.00015,30.24905]
[1778468299362,34.13,81196.54,6.3,-0.46346,0.00015,30.24881]
[1778468305404,34.14,81196.28,6.3,-0.4635,0.00015,30.249]
[1778468310439,34.14,81197.76,6.3,-0.46328,0.00015,30.24798]
[1778468315474,34.14,81198.26,6.3,-0.4632,0.00015,30.24435]
[1778468320509,34.14,81197.84,6.3,-0.46327,0.00015,30.24465]
[1778468321762,34.14,81197.14,6.3,-0.46337,0.00015,30.24515]
[1778468326899,34.15,81193.84,6.3,-0.46388,0.00015,30.24743]
[1778468332593,34.15,81193.21,6.3,-0.46398,0.00015,30.24787]
[1778468332843,34.15,81193.21,6.3,-0.46398,0.00015,30.24787]
[1778468336395,34.15,81186.42,6.3,-0.46502,0.00015,30.25238]
[1778468343670,34.15,81176.68,6.3,-0.4665,0.00015,30.25849]
[1778468348635,34.15,81175.47,6.3,-0.46669,0.00015,30.25922]
[1778468355760,34.15,81175.96,6.3,-0.46661,0.00015,30.25892]
[1778468360795,34.14,81175.87,6.3,-0.46663,0.00015,30.25897]
[1778468365830,34.14,81175.81,6.3,-0.46664,0.00015,30.259]
[1778468371260,34.14,81174.21,6.3,-0.46688,0.00015,30.25996]
[1778468371270,34.14,81174.21,6.3,-0.46688,0.00015,30.25996]
[1778468372069,34.14,81173.33,6.3,-0.46701,0.00015,30.25719]
[1778468372497,34.14,81167.37,6.3,-0.46792,0.00015,30.26064]
[1778468373402,34.14,81167.37,6.3,-0.46792,0.00015,30.26064]
[1778468373407,34.14,81167.37,6.3,-0.46792,0.00015,30.26064]
[1778468375258,34.14,81162.72,6.3,-0.46864,0.00015,30.26322]
[1778468378922,34.15,81155.59,6.3,-0.46973,0.00015,30.26699]
[1778468383957,34.15,81155.68,6.3,-0.46972,0.00015,30.26695]
[1778468388489,34.15,81155.95,6.3,-0.46968,0.00015,30.26681]
[1778468394653,34.15,81158.97,6.3,-0.46921,0.00015,30.26524]
[1778468394726,34.15,81158.97,6.3,-0.46921,0.00015,30.26524]
[1778468395720,34.15,81159.04,6.3,-0.4692,0.00015,30.26521]
[1778468398924,34.15,81162.8,6.3,-0.46863,0.00015,30.2632]
[1778468399063,34.15,81163.27,6.3,-0.46856,0.00015,30.26294]
[1778468400810,34.15,81164.38,6.3,-0.46839,0.00015,30.26233]
[1778468401068,34.15,81164.38,6.3,-0.46839,0.00015,30.26233]
[1778468401079,34.15,81162.71,6.3,-0.46864,0.00015,30.26324]
[1778468402639,34.15,81162.71,6.3,-0.46864,0.00015,30.26324]
[1778468405250,34.15,81167.86,6.3,-0.46785,0.00015,30.26039]
[1778468405290,34.15,81167.86,6.3,-0.46785,0.00015,30.26039]
[1778468405496,34.15,81167.86,6.3,-0.46785,0.00015,30.26039]
[1778468405597,34.15,81169.16,6.3,-0.46765,0.00015,30.25965]
[1778468407336,34.15,81174.0,6.3,-0.46691,0.00015,30.25683]
[1778468408355,34.15,81176.93,6.3,-0.46647,0.00015,30.25507]
[1778468408393,34.15,81176.93,6.3,-0.46647,0.00015,30.25507]
[1778468409231,34.15,81176.53,6.3,-0.46653,0.00015,30.25531]
[1778468409326,34.15,81167.81,6.3,-0.46786,0.00015,30.26041]
[1778468415179,34.15,81167.34,6.3,-0.46793,0.00015,30.26067]
[1778468421222,34.15,81167.76,6.3,-0.46787,0.00015,30.26043]
[1778468425100,34.15,81167.03,6.3,-0.46798,0.00015,30.26084]
[1778468426069,34.15,81165.18,6.3,-0.46826,0.00015,30.26188]
[1778468426259,34.15,81161.87,6.3,-0.46877,0.00015,30.26369]
[1778468428339,34.15,81155.23,6.3,-0.46978,0.00015,30.26718]
[1778468434315,34.15,81155.29,6.3,-0.46977,0.00015,30.26386]
[1778468439350,34.15,81155.26,6.3,-0.46978,0.00015,30.26388]
[1778468442903,34.15,81156.48,6.3,-0.46959,0.00015,30.26326]
[1778468442911,34.15,81156.48,6.3,-0.46959,0.00015,30.26326]
[1778468448413,34.15,81154.19,6.3,-0.46995,0.00015,30.26443]
[1778468453448,34.15,81149.97,6.3,-0.47059,0.00015,30.26653]
[1778468454439,34.15,81149.97,6.3,-0.47059,0.00015,30.26653]
[1778468455846,34.15,81146.99,6.3,-0.47105,0.00015,30.26796]
[1778468458245,34.15,81145.45,6.3,-0.47128,0.00015,30.26868]
[1778468460487,34.15,81143.26,6.3,-0.47162,0.00015,30.26969]
[1778468464960,34.15,81139.96,6.3,-0.47212,0.00015,30.27117]
[1778468470571,34.15,81141.19,6.3,-0.47194,0.00015,30.27063]
[1778468473268,34.15,81140.23,6.3,-0.47208,0.00015,30.27105]
[1778468473278,34.15,81140.23,6.3,-0.47208,0.00015,30.27105]
[1778468473326,34.15,81140.23,6.3,-0.47208,0.00015,30.27105]
[1778468473810,34.15,81132.41,6.3,-0.47328,0.00015,30.27438]
[1778468473950,34.15,81132.41,6.3,-0.47328,0.00015,30.27438]
[1778468474798,34.15,81124.93,6.3,-0.47443,0.00015,30.27731]
[1778468480640,34.15,81120.44,6.3,-0.47511,0.00015,30.27894]
[1778468481773,34.15,81120.44,6.3,-0.47511,0.00015,30.27894]
[1778468481809,34.15,81120.44,6.3,-0.47511,0.00015,30.27894]
[1778468481822,34.15,81120.44,6.3,-0.47511,0.00015,30.27894]
[1778468481898,34.15,81119.97,6.3,-0.47519,0.00015,30.2791]
[1778468481904,34.15,81119.97,6.3,-0.47519,0.00015,30.2791]
[1778468482512,34.15,81119.97,6.3,-0.47519,0.00015,30.2791]
[1778468482654,34.15,81101.72,6.3,-0.47799,0.00015,30.28479]
[1778468483661,34.15,81100.84,6.3,-0.47812,0.00015,30.28502]
[1778468485018,34.15,81100.21,6.3,-0.47822,0.00015,30.28519]
[1778468485030,34.15,81100.21,6.3,-0.47822,0.00015,30.28519]
[1778468485074,34.15,81100.21,6.3,-0.47822,0.00015,30.28519]
[1778468485093,34.15,81100.21,6.3,-0.47822,0.00015,30.28519]
[1778468485159,34.15,81100.21,6.3,-0.47822,0.00015,30.28519]
[1778468485167,34.15,81100.21,6.3,-0.47822,0.00015,30.28519]
[1778468485675,34.15,81093.98,6.3,-0.47917,0.00015,30.28675]
[1778468486842,34.15,81093.98,6.3,-0.47917,0.00015,30.28675]
[1778468491025,34.14,81096.72,6.3,-0.47875,0.00015,30.28608]
[1778468491047,34.14,81096.72,6.3,-0.47875,0.00015,30.28608]
[1778468491266,34.14,81096.72,6.3,-0.47875,0.00015,30.28608]
[1778468492026,34.14,81092.26,6.3,-0.47943,0.00015,30.28386]
[1778468497759,34.13,81093.91,6.3,-0.47918,0.00015,30.28347]
[1778468498309,34.13,81093.91,6.3,-0.47918,0.00015,30.28347]
[1778468498311,34.13,81093.91,6.3,-0.47918,0.00015,30.28347]
[1778468498495,34.13,81093.91,6.3,-0.47918,0.00015,30.28347]
[1778468498522,34.13,81093.91,6.3,-0.47918,0.00015,30.28347]
[1778468498533,34.13,81093.91,6.3,-0.47918,0.00015,30.28347]
[1778468498766,34.13,81096.94,6.3,-0.47871,0.00015,30.28273]
[1778468499011,34.13,81096.94,6.3,-0.47871,0.00015,30.28273]
[1778468499030,34.13,81096.94,6.3,-0.47871,0.00015,30.28273]
[1778468499068,34.13,81096.94,6.3,-0.47871,0.00015,30.28273]
[1778468499773,34.13,81111.81,6.3,-0.47643,0.00015,30.27852]
[1778468502237,34.13,81112.47,6.3,-0.47633,0.00015,30.27831]
[1778468502335,34.13,81112.47,6.3,-0.47633,0.00015,30.27831]
[1778468504239,34.13,81108.16,6.3,-0.47699,0.00015,30.27964]
[1778468504401,34.13,81108.16,6.3,-0.47699,0.00015,30.27964]
[1778468504967,34.13,81108.91,6.3,-0.47688,0.00015,30.27942]
[1778468506362,34.13,81109.11,6.3,-0.47684,0.00015,30.27936]
[1778468506993,34.13,81109.47,6.3,-0.47679,0.00015,30.27925]
[1778468510473,34.13,81112.57,6.3,-0.47631,0.00015,30.27827]
[1778468514144,34.13,81113.49,6.3,-0.47617,0.00015,30.27798]
[1778468516892,34.13,81121.38,6.3,-0.47496,0.00015,30.27528]
[1778468519721,34.13,81121.84,6.3,-0.47489,0.00015,30.27511]
[1778468521767,34.13,81122.42,6.3,-0.4748,0.00015,30.2749]
[1778468521884,34.13,81122.42,6.3,-0.4748,0.00015,30.2749]
[1778468522027,34.13,81122.87,6.3,-0.47473,0.00015,30.27474]
[1778468522083,34.13,81122.87,6.3,-0.47473,0.00015,30.27474]
[1778468522940,34.13,81111.79,6.3,-0.47643,0.00015,30.27852]
[1778468526525,34.13,81110.88,6.3,-0.47657,0.00015,30.27881]
[1778468526571,34.13,81111.23,6.3,-0.47652,0.00015,30.2787]
[1778468529608,34.13,81106.71,6.3,-0.47721,0.00015,30.28007]
[1778468533480,34.13,81103.86,6.3,-0.47765,0.00015,30.28089]
[1778468536541,34.11,81100.37,6.3,-0.47818,0.00015,30.28183]
[1778468536633,34.11,81101.59,6.3,-0.47799,0.00015,30.2815]
[1778468537166,34.11,81101.59,6.3,-0.47799,0.00015,30.2815]
[1778468537269,34.11,81101.59,6.3,-0.47799,0.00015,30.2815]
[1778468537368,34.11,81101.52,6.3,-0.478,0.00015,30.28152]
[1778468538074,34.11,81101.52,6.3,-0.478,0.00015,30.28152]
[1778468538129,34.11,81094.08,6.3,-0.47915,0.00015,30.2834]
[1778468540193,34.11,81090.97,6.5,-0.47963,0.00015,30.28412]
[1778468540199,34.11,81090.97,6.8,-0.47963,0.00015,30.28412]
[1778468540265,34.11,81090.97,6.8,-0.47963,0.00015,30.28412]
[1778468540365,34.11,81093.48,6.8,-0.47924,0.00015,30.28355]
[1778468543980,34.11,81099.12,6.8,-0.47837,0.00015,30.28215]
[1778468544022,34.11,81099.12,6.8,-0.47837,0.00015,30.28215]
[1778468544027,34.11,81099.12,6.8,-0.47837,0.00015,30.28215]
[1778468550129,34.11,81104.74,6.8,-0.47751,0.00015,30.28062]
[1778468555164,34.11,81105.22,6.8,-0.47743,0.00015,30.2772]
[1778468560199,34.11,81102.28,6.8,-0.47789,0.00015,30.27802]
[1778468565376,34.11,81102.33,6.8,-0.47788,0.00015,30.27801]
[1778468571276,34.11,81103.49,6.8,-0.4777,0.00015,30.27768]
[1778468577339,34.11,81104.89,6.8,-0.47748,0.00015,30.27729]
[1778468578128,34.11,81104.89,6.8,-0.47748,0.00015,30.27729]
[1778468578656,34.11,81104.89,6.8,-0.47748,0.00015,30.27729]
[1778468579606,34.11,81106.92,6.8,-0.47717,0.00015,30.2767]
[1778468579684,34.11,81106.92,6.8,-0.47717,0.00015,30.2767]
[1778468579703,34.11,81106.92,6.8,-0.47717,0.00015,30.2767]
[1778468579740,34.11,81111.88,6.8,-0.47641,0.00015,30.27518]
[1778468580631,34.11,81111.88,6.8,-0.47641,0.00015,30.27518]
[1778468580678,34.1,81123.31,6.8,-0.47466,0.00015,30.27125]
[1778468583188,34.1,81122.25,6.8,-0.47482,0.00015,30.27164]
[1778468585396,34.1,81132.47,6.8,-0.47325,0.00015,30.26768]
[1778468590625,34.1,81136.72,6.8,-0.47259,0.00015,30.26589]
[1778468592063,34.1,81136.86,6.8,-0.47257,0.00015,30.26583]
[1778468596380,34.1,81135.52,6.8,-0.47278,0.00015,30.2664]
[1778468599307,34.1,81134.12,6.8,-0.47299,0.00015,30.26699]
[1778468599565,34.1,81134.12,6.8,-0.47299,0.00015,30.26699]
[1778468600520,34.1,81119.06,6.8,-0.47531,0.00015,30.27277]
[1778468605555,34.09,81120.35,6.8,-0.47511,0.00015,30.27231]
[1778468607711,34.09,81120.35,6.8,-0.47511,0.00015,30.27231]
[1778468610590,34.09,81129.44,6.8,-0.47371,0.00015,30.26888]
[1778468614809,34.09,81127.35,6.8,-0.47403,0.00015,30.26641]
[1778468614823,34.09,81127.35,6.8,-0.47403,0.00015,30.26641]
[1778468620660,34.09,81129.51,6.8,-0.4737,0.00015,30.26556]
[1778468621112,34.09,81129.51,6.8,-0.4737,0.00015,30.26556]
[1778468621120,34.09,81129.51,6.8,-0.4737,0.00015,30.26556]
[1778468621369,34.09,81129.51,6.8,-0.4737,0.00015,30.26556]
[1778468623853,34.09,81124.84,6.8,-0.47441,0.00015,30.26737]
[1778468629067,34.09,81127.18,6.8,-0.47405,0.00015,30.26647]
[1778468634300,34.08,81128.33,6.8,-0.47388,0.00015,30.26602]
[1778468634346,34.08,81128.33,6.8,-0.47388,0.00015,30.26602]
[1778468634382,34.08,81128.33,6.8,-0.47388,0.00015,30.26602]
[1778468635614,34.08,81125.69,6.8,-0.47428,0.00015,30.26704]
[1778468635767,34.08,81119.13,6.8,-0.47529,0.00015,30.26944]
[1778468640802,34.09,81122.66,6.8,-0.47475,0.00015,30.26818]
[1778468643823,34.09,81131.99,6.8,-0.47331,0.00015,30.26456]
[1778468646486,34.09,81132.84,6.8,-0.47318,0.00015,30.26422]
[1778468649090,34.09,81136.35,6.8,-0.47265,0.00015,30.26275]
[1778468649204,34.09,81136.35,6.8,-0.47265,0.00015,30.26275]
[1778468650000,34.09,81136.35,6.8,-0.47265,0.00015,30.26275]
[1778468655673,34.09,81138.49,6.8,-0.47232,0.00015,30.26182]
[1778468655693,34.09,81138.49,6.8,-0.47232,0.00015,30.26182]
[1778468655908,34.09,81144.76,6.8,-0.47136,0.00015,30.25899]
[1778468657830,34.09,81148.35,6.8,-0.47081,0.00015,30.25729]
[1778468658255,34.09,81149.16,6.8,-0.47068,0.00015,30.2569]
[1778468658375,34.09,81149.16,6.8,-0.47068,0.00015,30.2569]
[1778468658682,34.09,81149.16,6.8,-0.47068,0.00015,30.2569]
[1778468658929,34.09,81141.23,6.8,-0.4719,0.00015,30.26061]
[1778468659574,34.09,81141.23,6.8,-0.4719,0.00015,30.26061]
[1778468661439,34.1,81133.22,6.8,-0.47313,0.00015,30.26407]
[1778468662957,34.1,81126.68,6.8,-0.47413,0.00015,30.26668]
[1778468667860,34.1,81126.49,6.8,-0.47416,0.00015,30.26676]
[1778468668111,34.1,81126.41,6.8,-0.47418,0.00015,30.26679]
[1778468668999,34.1,81118.09,6.8,-0.47545,0.00015,30.26983]
[1778468670101,34.1,81115.51,6.8,-0.47585,0.00015,30.2707]
[1778468670225,34.1,81115.51,6.8,-0.47585,0.00015,30.2707]
[1778468671013,34.1,81113.12,6.8,-0.47622,0.00015,30.2682]
[1778468672182,34.1,81111.53,6.8,-0.47646,0.00015,30.26871]
[1778468678063,34.1,81112.54,6.8,-0.47631,0.00015,30.2684]
[1778468683098,34.11,81112.1,6.8,-0.47637,0.00015,30.26854]
[1778468687161,34.11,81111.05,6.8,-0.47654,0.00015,30.26887]
[1778468687383,34.11,81111.05,6.8,-0.47654,0.00015,30.26887]
[1778468687457,34.11,81111.05,6.8,-0.47654,0.00015,30.26887]
[1778468687534,34.11,81111.05,6.8,-0.47654,0.00015,30.26887]
[1778468688382,34.11,81110.39,6.8,-0.47664,0.00015,30.26908]
[1778468688720,34.11,81110.39,6.8,-0.47664,0.00015,30.26908]
[1778468688809,34.11,81099.93,6.8,-0.47825,0.00015,30.27209]
[1778468690115,34.11,81099.15,6.8,-0.47837,0.00015,30.27229]
[1778468691012,34.11,81099.15,6.8,-0.47837,0.00015,30.27229]
[1778468691372,34.11,81097.85,6.8,-0.47857,0.00015,30.27263]
[1778468691378,34.11,81097.85,6.8,-0.47857,0.00015,30.27263]
[1778468691394,34.11,81101.61,6.8,-0.47799,0.00015,30.27164]
[1778468698204,34.11,81102.66,6.8,-0.47783,0.00015,30.27135]
[1778468703239,34.1,81102.61,6.8,-0.47783,0.00015,30.27136]
[1778468708274,34.1,81104.99,6.8,-0.47747,0.00015,30.27069]
[1778468711255,34.1,81104.81,6.8,-0.47749,0.00015,30.27074]
[1778468712854,34.1,81104.67,6.8,-0.47752,0.00015,30.27078]
[1778468714744,34.1,81110.92,6.8,-0.47655,0.00015,30.26891]
[1778468721366,34.1,81109.9,6.8,-0.47671,0.00015,30.26922]
[1778468722380,34.1,81109.9,6.8,-0.47671,0.00015,30.26922]
[1778468727265,34.1,81112.76,6.8,-0.47627,0.00015,30.26832]
[1778468727787,34.1,81112.76,6.8,-0.47627,0.00015,30.26832]
[1778468731836,34.1,81115.51,6.8,-0.47585,0.00015,30.26742]
[1778468732049,34.1,81115.51,6.8,-0.47585,0.00015,30.26742]
[1778468734635,34.1,81112.21,6.8,-0.47635,0.00015,30.26521]
[1778468736853,34.1,81110.94,6.8,-0.47655,0.00015,30.26561]
[1778468738891,34.1,81110.73,6.8,-0.47658,0.00015,30.26568]
[1778468740071,34.1,81110.9,6.8,-0.47656,0.00015,30.26563]
[1778468740137,34.1,81110.9,6.8,-0.47656,0.00015,30.26563]
[1778468741045,34.1,81109.92,6.8,-0.47671,0.00015,30.26593]
[1778468741071,34.1,81098.91,6.8,-0.4784,0.00015,30.26906]
[1778468741326,34.1,81098.91,6.8,-0.4784,0.00015,30.26906]
[1778468741775,34.1,81089.09,6.8,-0.47991,0.00015,30.2714]
[1778468744191,34.1,81088.51,6.8,-0.48,0.00015,30.27152]
[1778468744536,34.1,81089.16,6.8,-0.4799,0.00015,30.27138]
[1778468744833,34.1,81089.16,6.8,-0.4799,0.00015,30.27138]
[1778468744897,34.1,81089.16,6.8,-0.4799,0.00015,30.27138]
[1778468744912,34.1,81089.16,6.8,-0.4799,0.00015,30.27138]
[1778468745136,34.1,81075.23,6.8,-0.48204,0.00015,30.27395]
[1778468746774,34.1,81070.5,6.8,-0.48277,0.00015,30.27462]
[1778468751974,34.1,81068.0,6.8,-0.48315,0.00015,30.27494]
[1778468758100,34.1,81066.77,6.8,-0.48334,0.00015,30.27508]
[1778468759017,34.1,81068.42,6.8,-0.48309,0.00015,30.27489]
[1778468759878,34.1,81070.87,6.8,-0.48271,0.00015,30.27457]
[1778468760107,34.1,81070.87,6.8,-0.48271,0.00015,30.27457]
[1778468759889,34.1,81077.84,6.8,-0.48164,0.00015,30.27353]
[1778468765697,34.11,81081.22,6.8,-0.48112,0.00015,30.27296]
[1778468768424,34.11,81082.01,6.8,-0.481,0.00015,30.27281]
[1778468772598,34.11,81089.47,6.8,-0.47985,0.00015,30.27132]
[1778468773935,34.12,81089.69,6.8,-0.47982,0.00015,30.27128]
[1778468773942,34.12,81089.69,6.8,-0.47982,0.00015,30.27128]
[1778468774180,34.12,81089.69,6.8,-0.47982,0.00015,30.27128]
[1778468774127,34.12,81092.52,6.8,-0.47939,0.00015,30.27064]
[1778468774944,34.12,81092.52,6.8,-0.47939,0.00015,30.27064]
[1778468774972,34.12,81105.88,6.8,-0.47733,0.00015,30.26716]
[1778468775313,34.12,81105.88,6.8,-0.47733,0.00015,30.26716]
[1778468775341,34.12,81105.88,6.8,-0.47733,0.00015,30.26716]
[1778468775353,34.12,81105.88,6.8,-0.47733,0.00015,30.26716]
[1778468775408,34.12,81105.88,6.8,-0.47733,0.00015,30.26716]
[1778468775769,34.12,81108.62,6.8,-0.47691,0.00015,30.26635]
[1778468778943,34.12,81110.63,6.8,-0.4766,0.00015,30.26573]
[1778468780153,34.11,81120.89,6.8,-0.47503,0.00015,30.26229]
[1778468781811,34.11,81128.72,6.8,-0.47382,0.00015,30.25935]
[1778468784765,34.11,81132.16,6.8,-0.4733,0.00015,30.25797]
[1778468784797,34.11,81132.16,8.4,-0.4733,0.00015,30.25797]
[1778468784917,34.11,81132.16,8.4,-0.4733,0.00015,30.25797]
[1778468784981,34.11,81132.16,8.4,-0.4733,0.00015,30.25797]
[1778468785100,34.11,81132.16,8.4,-0.4733,0.00015,30.25797]
[1778468785184,34.11,81132.16,8.4,-0.4733,0.00015,30.25797]
[1778468785211,34.11,81132.16,8.4,-0.4733,0.00015,30.25797]
[1778468785209,34.11,81132.52,8.4,-0.47324,0.00015,30.25782]
[1778468785429,34.11,81132.52,8.4,-0.47324,0.00015,30.25782]
[1778468785904,34.11,81132.52,8.4,-0.47324,0.00015,30.25782]
[1778468785934,34.11,81132.52,8.4,-0.47324,0.00015,30.25782]
[1778468786206,34.11,81132.52,8.4,-0.47324,0.00015,30.25782]
[1778468786218,34.11,81068.3,8.4,-0.48311,0.00015,30.2749]
[1778468787215,34.11,81069.87,8.4,-0.48287,0.00015,30.27471]
[1778468787279,34.11,81069.87,8.4,-0.48287,0.00015,30.27471]
[1778468787284,34.11,81069.87,8.4,-0.48287,0.00015,30.27471]
[1778468788075,34.11,81069.87,8.4,-0.48287,0.00015,30.27471]
[1778468790293,34.12,81066.14,8.4,-0.48344,0.00015,30.27516]
[1778468791181,34.12,81066.14,8.4,-0.48344,0.00015,30.27516]
[1778468795492,34.12,81063.3,8.4,-0.48388,0.00015,30.27217]
[1778468796661,34.12,81063.01,8.4,-0.48392,0.00015,30.2722]
[1778468801954,34.12,81062.09,8.4,-0.48406,0.00015,30.27229]
[1778468804768,34.12,81063.43,8.4,-0.48386,0.00015,30.27216]
[1778468805576,34.12,81063.1,8.4,-0.48391,0.00015,30.27219]
[1778468810802,34.12,81060.68,8.4,-0.48428,0.00015,30.27242]
[1778468811901,34.12,81061.38,8.4,-0.48417,0.00015,30.27235]
[1778468817060,34.12,81058.74,8.4,-0.48458,0.00015,30.27258]
[1778468817896,34.12,81058.74,8.4,-0.48458,0.00015,30.27258]
[1778468817910,34.12,81058.74,8.4,-0.48458,0.00015,30.27258]
[1778468818068,34.12,81055.71,8.4,-0.48505,0.00015,30.27279]
[1778468820078,34.12,81053.5,8.4,-0.48539,0.00015,30.27293]
[1778468820082,34.12,81053.25,8.4,-0.48542,0.00015,30.27294]
[1778468820992,34.12,81053.25,8.4,-0.48542,0.00015,30.27294]
[1778468822431,34.12,81057.03,8.4,-0.48484,0.00015,30.2727]
[1778468827026,34.12,81052.94,8.4,-0.48547,0.00015,30.27296]
[1778468829661,34.12,81056.65,8.4,-0.4849,0.00015,30.27273]
[1778468829747,34.12,81056.65,8.4,-0.4849,0.00015,30.27273]
[1778468830256,34.12,81056.65,8.4,-0.4849,0.00015,30.27273]
[1778468830262,34.12,81056.65,8.4,-0.4849,0.00015,30.27273]
[1778468830699,34.12,81054.26,8.4,-0.48527,0.00015,30.27288]
[1778468831315,34.12,81053.09,8.4,-0.48545,0.00015,30.27295]
[1778468831355,34.12,81053.09,8.4,-0.48545,0.00015,30.27295]
[1778468832166,34.12,81062.58,8.4,-0.48399,0.00015,30.27224]
[1778468836290,34.12,81060.84,8.4,-0.48426,0.00015,30.2724]
[1778468838133,34.12,81056.25,8.4,-0.48496,0.00015,30.27276]
[1778468838190,34.12,81056.25,8.4,-0.48496,0.00015,30.27276]
[1778468838208,34.12,81054.48,8.4,-0.48524,0.00015,30.27287]
[1778468838302,34.12,81054.48,8.4,-0.48524,0.00015,30.27287]
[1778468838339,34.12,81054.48,8.4,-0.48524,0.00015,30.27287]
[1778468838597,34.12,81054.48,8.4,-0.48524,0.00015,30.27287]
[1778468838942,34.12,81054.48,8.4,-0.48524,0.00015,30.27287]
[1778468840213,34.12,81049.19,8.4,-0.48605,0.00015,30.27312]
[1778468841062,34.12,81048.15,8.4,-0.48621,0.00015,30.27315]
[1778468846060,34.12,81046.94,8.4,-0.4864,0.00015,30.27319]
[1778468846104,34.12,81046.94,8.4,-0.4864,0.00015,30.27319]
[1778468846264,34.12,81048.45,8.4,-0.48616,0.00015,30.27314]
[1778468849843,34.12,81050.84,8.4,-0.4858,0.00015,30.27305]
[1778468849881,34.12,81051.13,8.4,-0.48575,0.00015,30.27304]
[1778468851415,34.12,81049.86,8.4,-0.48595,0.00015,30.27309]
[1778468857342,34.12,81049.99,8.4,-0.48593,0.00015,30.26981]
[1778468859636,34.12,81049.97,8.4,-0.48593,0.00015,30.26981]
[1778468863780,34.12,81045.31,8.4,-0.48665,0.00015,30.26994]
[1778468864330,34.12,81045.41,8.4,-0.48663,0.00015,30.26994]
[1778468864391,34.12,81046.3,8.4,-0.48649,0.00015,30.26992]
[1778468867587,34.12,81049.77,8.4,-0.48596,0.00015,30.26982]
[1778468869041,34.12,81049.21,8.4,-0.48605,0.00015,30.26984]
[1778468869047,34.12,81049.21,8.4,-0.48605,0.00015,30.26984]
[1778468869092,34.12,81049.21,8.4,-0.48605,0.00015,30.26984]
[1778468869137,34.12,81049.21,8.4,-0.48605,0.00015,30.26984]
[1778468869148,34.12,81049.21,8.4,-0.48605,0.00015,30.26984]
[1778468869287,34.12,81049.21,8.4,-0.48605,0.00015,30.26984]
[1778468869296,34.12,81049.21,8.4,-0.48605,0.00015,30.26984]
[1778468869363,34.12,81050.37,8.4,-0.48587,0.00015,30.26979]
[1778468870052,34.12,81050.37,8.4,-0.48587,0.00015,30.26979]
[1778468870261,34.12,81050.37,8.4,-0.48587,0.00015,30.26979]
[1778468870261,34.12,81039.46,8.4,-0.48755,0.00015,30.26997]
[1778468870666,34.12,81039.46,8.4,-0.48755,0.00015,30.26997]
[1778468871170,34.12,81039.46,8.4,-0.48755,0.00015,30.26997]
[1778468871217,34.12,81030.06,8.4,-0.48899,0.00015,30.26969]
[1778468871677,34.12,81030.06,8.4,-0.48899,0.00015,30.26969]
[1778468872469,34.12,81029.45,8.4,-0.48909,0.00015,30.26965]
[1778468873414,34.12,81029.4,8.4,-0.4891,0.00015,30.26965]
[1778468873469,34.12,81029.4,8.4,-0.4891,0.00015,30.26965]
[1778468876468,34.12,81025.02,8.4,-0.48977,0.00015,30.26937]
[1778468876687,34.12,81025.02,8.4,-0.48977,0.00015,30.26937]
[1778468876885,34.12,81025.02,8.4,-0.48977,0.00015,30.26937]
[1778468876904,34.12,81025.02,8.4,-0.48977,0.00015,30.26937]
[1778468877070,34.12,81025.02,8.4,-0.48977,0.00015,30.26937]
[1778468877233,34.12,81025.52,8.4,-0.48969,0.00015,30.26941]
[1778468877451,34.12,81025.52,8.4,-0.48969,0.00015,30.26941]
[1778468878108,34.12,81008.61,8.4,-0.4923,0.00015,30.26755]
[1778468878498,34.12,81008.61,8.4,-0.4923,0.00015,30.26755]
[1778468878521,34.12,81008.61,8.4,-0.4923,0.00015,30.26755]
[1778468878995,34.12,81008.61,8.4,-0.4923,0.00015,30.26755]
[1778468879089,34.12,81004.57,8.4,-0.49292,0.00015,30.26692]
[1778468879728,34.12,81004.57,8.4,-0.49292,0.00015,30.26692]
[1778468879815,34.12,81004.57,8.4,-0.49292,0.00015,30.26692]
[1778468883052,34.12,81005.81,8.4,-0.49273,0.00015,30.26712]
[1778468884479,34.12,81004.06,8.4,-0.493,0.00015,30.26683]
[1778468885213,34.12,81004.06,8.4,-0.493,0.00015,30.26683]
[1778468887058,34.12,81001.66,8.4,-0.49337,0.00015,30.26641]
[1778468889039,34.12,80992.96,8.4,-0.49471,0.00015,30.26468]
[1778468892992,34.12,80991.71,8.4,-0.4949,0.00015,30.26441]
[1778468893100,34.12,80991.71,8.4,-0.4949,0.00015,30.26441]
[1778468894405,34.12,80998.76,8.4,-0.49382,0.00015,30.26587]
[1778468894620,34.12,81005.82,8.4,-0.49273,0.00015,30.26712]
[1778468897343,34.12,81009.09,8.4,-0.49222,0.00015,30.26762]
[1778468898013,34.12,81009.09,8.4,-0.49222,0.00015,30.26762]
[1778468898537,34.12,81010.19,8.4,-0.49205,0.00015,30.26778]
[1778468898755,34.12,81010.19,8.4,-0.49205,0.00015,30.26778]
[1778468898933,34.12,81010.19,8.4,-0.49205,0.00015,30.26778]
[1778468898939,34.12,81012.25,8.4,-0.49174,0.00015,30.26806]
[1778468903683,34.12,81020.79,8.4,-0.49042,0.00015,30.26902]
[1778468908718,34.12,81019.97,8.4,-0.49055,0.00015,30.26894]
[1778468909773,34.12,81019.97,8.4,-0.49055,0.00015,30.26894]
[1778468912125,34.12,81013.89,8.4,-0.49148,0.00015,30.26827]
[1778468913199,34.13,81013.84,8.4,-0.49149,0.00015,30.26498]
[1778468913225,34.13,81013.81,8.4,-0.4915,0.00015,30.26498]
[1778468914760,34.13,81007.79,8.4,-0.49242,0.00015,30.26415]
[1778468917444,34.13,81005.86,8.4,-0.49272,0.00015,30.26384]
[1778468917781,34.13,81006.1,8.4,-0.49268,0.00015,30.26388]
[1778468920341,34.13,81006.1,8.4,-0.49268,0.00015,30.26388]
[1778468920350,34.13,81006.1,8.4,-0.49268,0.00015,30.26388]
[1778468922072,34.13,81008.98,8.4,-0.49224,0.00015,30.26432]
[1778468922869,34.13,81012.82,8.4,-0.49165,0.00015,30.26485]
[1778468926282,34.13,81010.21,8.4,-0.49205,0.00015,30.2645]
[1778468928537,34.13,81013.81,8.4,-0.4915,0.00015,30.26498]
[1778468928548,34.13,81013.81,8.4,-0.4915,0.00015,30.26498]
[1778468929200,34.13,81013.81,8.4,-0.4915,0.00015,30.26498]
[1778468930520,34.13,81015.23,8.4,-0.49128,0.00015,30.26515]
[1778468932042,34.13,81009.92,8.4,-0.4921,0.00015,30.26446]
[1778468932052,34.13,81009.92,8.4,-0.4921,0.00015,30.26446]
[1778468932384,34.13,81011.28,8.4,-0.49189,0.00015,30.26465]
[1778468935589,34.13,81013.36,8.4,-0.49157,0.00015,30.26492]
[1778468940195,34.13,81019.24,8.4,-0.49066,0.00015,30.26559]
[1778468940294,34.13,81019.24,8.4,-0.49066,0.00015,30.26559]
[1778468940780,34.13,81022.28,8.4,-0.49019,0.00015,30.26587]
[1778468940804,34.13,81022.28,8.4,-0.49019,0.00015,30.26587]
[1778468941069,34.13,81022.28,8.4,-0.49019,0.00015,30.26587]
[1778468941273,34.13,81022.28,8.4,-0.49019,0.00015,30.26587]
[1778468941292,34.13,81004.31,8.4,-0.49296,0.00015,30.26359]
[1778468942329,34.13,80990.95,8.4,-0.49502,0.00015,30.26095]
[1778468942940,34.13,80990.95,8.4,-0.49502,0.00015,30.26095]
[1778468943341,34.13,80989.65,8.4,-0.49522,0.00015,30.26065]
[1778468944240,34.13,80989.65,8.4,-0.49522,0.00015,30.26065]
[1778468944529,34.13,80989.72,8.4,-0.49521,0.00015,30.26067]
[1778468944783,34.13,80989.72,8.4,-0.49521,0.00015,30.26067]
[1778468948160,34.13,80989.6,8.4,-0.49523,0.00015,30.26064]
[1778468948266,34.13,80989.6,8.4,-0.49523,0.00015,30.26064]
[1778468948317,34.12,80989.6,8.4,-0.49523,0.00015,30.26064]
[1778468949001,34.12,80996.08,8.4,-0.49423,0.00015,30.26206]
[1778468949411,34.12,80996.08,8.4,-0.49423,0.00015,30.26206]
[1778468950748,34.12,80998.89,8.4,-0.4938,0.00015,30.26262]
[1778468951298,34.12,80998.89,8.4,-0.4938,0.00015,30.26262]
[1778468952792,34.13,81003.97,8.4,-0.49301,0.00015,30.26353]
[1778468952811,34.13,81003.97,8.4,-0.49301,0.00015,30.26353]
[1778468952921,34.13,81003.97,8.4,-0.49301,0.00015,30.26353]
[1778468953122,34.13,81003.97,8.4,-0.49301,0.00015,30.26353]
[1778468953123,34.13,81003.97,8.4,-0.49301,0.00015,30.26353]
[1778468953124,34.13,81003.97,8.4,-0.49301,0.00015,30.26353]
[1778468953229,34.13,81015.97,8.4,-0.49116,0.00015,30.26524]
[1778468954351,34.13,81023.52,8.4,-0.49,0.00015,30.26597]
[1778468956325,34.13,81024.99,8.4,-0.48978,0.00015,30.26609]
[1778468962115,34.13,81024.01,8.4,-0.48993,0.00015,30.26601]
[1778468964851,34.13,81025.76,8.4,-0.48966,0.00015,30.26614]
[1778468965991,34.13,81028.2,8.4,-0.48928,0.00015,30.2663]
[1778468970156,34.13,81026.26,8.4,-0.48958,0.00015,30.26618]
[1778468971085,34.13,81023.85,8.4,-0.48995,0.00015,30.266]
[1778468971179,34.13,81014.53,8.4,-0.49139,0.00015,30.26178]
[1778468974601,34.13,81016.58,8.4,-0.49107,0.00015,30.26202]
[1778468974639,34.13,81016.58,8.4,-0.49107,0.00015,30.26202]
[1778468977404,34.13,81010.2,8.4,-0.49205,0.00015,30.26122]
[1778468980647,34.13,81009.59,8.4,-0.49215,0.00015,30.26113]
[1778468985745,34.13,81011.67,8.4,-0.49183,0.00015,30.26142]
[1778468986287,34.13,81018.39,8.4,-0.49079,0.00015,30.26222]
[1778468986743,34.13,81018.39,8.4,-0.49079,0.00015,30.26222]
[1778468992329,34.13,81019.61,8.4,-0.4906,0.00015,30.26234]
[1778468997086,34.13,81023.09,8.4,-0.49007,0.00015,30.26266]
[1778469002399,34.13,81020.73,8.4,-0.49043,0.00015,30.26245]
[1778469007434,34.13,81021.52,8.4,-0.49031,0.00015,30.26252]
[1778469012469,34.13,81020.8,8.4,-0.49042,0.00015,30.26245]
[1778469017504,34.13,81020.64,8.4,-0.49045,0.00015,30.26244]
[1778469023546,34.13,81022.96,8.4,-0.49009,0.00015,30.26264]
[1778469030595,34.13,81023.13,8.4,-0.49006,0.00015,30.26266]
[1778469035630,34.13,81021.53,8.4,-0.49031,0.00015,30.25924]
[1778469040665,34.13,81021.96,8.4,-0.49024,0.00015,30.25928]
[1778469042881,34.13,81022.07,8.4,-0.49023,0.00015,30.25929]
[1778469048721,34.13,81018.43,8.4,-0.49079,0.00015,30.25894]
[1778469051742,34.13,81017.78,8.4,-0.49089,0.00015,30.25887]
[1778469052213,34.13,81017.78,8.4,-0.49089,0.00015,30.25887]
[1778469053731,34.13,81013.54,8.4,-0.49154,0.00015,30.25838]
[1778469053782,34.13,81013.54,8.4,-0.49154,0.00015,30.25838]
[1778469053787,34.13,81013.54,8.4,-0.49154,0.00015,30.25838]
[1778469054069,34.13,81013.54,8.4,-0.49154,0.00015,30.25838]
[1778469054399,34.13,81013.44,8.4,-0.49155,0.00015,30.25837]
[1778469055447,34.13,81013.44,8.4,-0.49155,0.00015,30.25837]
[1778469054763,34.13,81005.77,8.4,-0.49274,0.00015,30.25727]
[1778469057377,34.13,81007.33,8.4,-0.4925,0.00015,30.25751]
[1778469057403,34.13,81007.33,8.4,-0.4925,0.00015,30.25751]
[1778469058757,34.13,81000.9,8.4,-0.49349,0.00015,30.25643]
[1778469063377,34.13,80992.21,8.4,-0.49483,0.00015,30.25467]
[1778469068861,34.13,80992.57,8.4,-0.49477,0.00015,30.25475]
[1778469073896,34.13,80992.49,8.4,-0.49478,0.00015,30.25473]
[1778469077374,34.13,80992.82,8.4,-0.49473,0.00015,30.25481]
[1778469082960,34.13,80992.36,8.4,-0.4948,0.00015,30.2547]
[1778469088000,34.14,81000.61,8.4,-0.49353,0.00015,30.25638]
[1778469093035,34.14,80997.51,8.4,-0.49401,0.00015,30.2525]
[1778469098070,34.14,80995.26,8.4,-0.49435,0.00015,30.25204]
[1778469103105,34.14,80993.21,8.4,-0.49467,0.00015,30.25161]
[1778469107511,34.14,80992.66,8.4,-0.49475,0.00015,30.25149]
[1778469117203,34.14,80989.44,8.4,-0.49525,0.00015,30.25076]
[1778469117585,34.14,80989.44,8.4,-0.49525,0.00015,30.25076]
[1778469117623,34.14,80989.44,8.4,-0.49525,0.00015,30.25076]
[1778469117646,34.14,80989.44,8.4,-0.49525,0.00015,30.25076]
[1778469117655,34.14,80989.44,8.4,-0.49525,0.00015,30.25076]
[1778469117669,34.14,80989.44,8.4,-0.49525,0.00015,30.25076]
[1778469117720,34.14,80989.44,8.4,-0.49525,0.00015,30.25076]
[1778469117759,34.14,80989.44,8.4,-0.49525,0.00015,30.25076]
[1778469118210,34.14,80980.35,8.4,-0.49665,0.00015,30.24844]
[1778469118831,34.14,80980.35,8.4,-0.49665,0.00015,30.24844]
[1778469118977,34.14,80980.35,8.4,-0.49665,0.00015,30.24844]
[1778469119218,34.14,80972.95,8.4,-0.49779,0.00015,30.24628]
[1778469119895,34.14,80972.95,8.4,-0.49779,0.00015,30.24628]
[1778469121259,34.14,80972.33,8.4,-0.49789,0.00015,30.24608]
[1778469121273,34.14,80971.86,8.4,-0.49796,0.00015,30.24594]
[1778469123799,34.14,80975.77,8.4,-0.49736,0.00015,30.24713]
[1778469123931,34.14,80975.77,8.4,-0.49736,0.00015,30.24713]
[1778469124080,34.14,80975.77,8.4,-0.49736,0.00015,30.24713]
[1778469124252,34.14,80969.24,8.4,-0.49836,0.00015,30.2451]
[1778469124759,34.14,80969.24,8.4,-0.49836,0.00015,30.2451]
[1778469125192,34.14,80969.24,8.4,-0.49836,0.00015,30.2451]
[1778469125372,34.14,80969.24,8.4,-0.49836,0.00015,30.2451]
[1778469125439,34.14,80969.24,8.4,-0.49836,0.00015,30.2451]
[1778469125540,34.14,80958.3,8.4,-0.50005,0.00015,30.24127]
[1778469125845,34.14,80958.3,8.4,-0.50005,0.00015,30.24127]
[1778469127911,34.14,80951.24,8.4,-0.50114,0.00015,30.23851]
[1778469128755,34.14,80949.96,8.4,-0.50134,0.00015,30.23798]
[1778469128772,34.14,80949.96,8.4,-0.50134,0.00015,30.23798]
[1778469128836,34.14,80949.96,8.4,-0.50134,0.00015,30.23798]
[1778469129287,34.14,80937.61,8.4,-0.50324,0.00015,30.23254]
[1778469131301,34.14,80931.66,8.4,-0.50416,0.00015,30.22968]
[1778469133750,34.14,80930.15,8.4,-0.50439,0.00015,30.22892]
[1778469134068,34.14,80930.15,8.4,-0.50439,0.00015,30.22892]
[1778469134322,34.14,80930.1,8.4,-0.5044,0.00015,30.2289]
[1778469136600,34.14,80928.86,8.4,-0.50459,0.00015,30.22827]
[1778469136605,34.14,80928.86,8.4,-0.50459,0.00015,30.22827]
[1778469136617,34.14,80928.86,8.4,-0.50459,0.00015,30.22827]
[1778469136774,34.14,80926.23,8.4,-0.50499,0.00015,30.22692]
[1778469137346,34.14,80917.53,8.4,-0.50633,0.00015,30.22223]
[1778469138197,34.14,80917.53,8.4,-0.50633,0.00015,30.22223]
[1778469139441,34.14,80915.6,8.4,-0.50663,0.00015,30.22114]
[1778469142081,34.14,80910.72,8.4,-0.50739,0.00015,30.21832]
[1778469143796,34.14,80903.79,8.4,-0.50845,0.00015,30.21412]
[1778469144577,34.14,80903.79,8.4,-0.50845,0.00015,30.21412]
[1778469145401,34.14,80913.15,8.4,-0.50701,0.00015,30.21974]
[1778469147613,34.14,80914.39,8.4,-0.50682,0.00015,30.22045]
[1778469148422,34.14,80926.43,8.4,-0.50496,0.00015,30.22702]
[1778469150466,34.14,80928.21,8.4,-0.50469,0.00015,30.22794]
[1778469152634,34.14,80924.57,8.4,-0.50525,0.00015,30.22277]
[1778469153443,34.14,80924.57,8.4,-0.50525,0.00015,30.22277]
[1778469157515,34.14,80913.95,8.4,-0.50689,0.00015,30.21692]
[1778469158043,34.14,80914.93,8.4,-0.50674,0.00015,30.21748]
[1778469160284,34.14,80914.2,8.4,-0.50685,0.00015,30.21706]
[1778469162274,34.14,80912.84,8.4,-0.50706,0.00015,30.21628]
[1778469166086,34.14,80909.88,8.4,-0.50752,0.00015,30.21454]
[1778469166297,34.14,80909.88,8.4,-0.50752,0.00015,30.21454]
[1778469166362,34.14,80909.88,8.4,-0.50752,0.00015,30.21454]
[1778469167162,34.14,80904.16,8.4,-0.5084,0.00015,30.21107]
[1778469167478,34.14,80904.16,8.4,-0.5084,0.00015,30.21107]
[1778469168083,34.14,80900.54,8.4,-0.50896,0.00015,30.2088]
[1778469168139,34.14,80900.54,8.4,-0.50896,0.00015,30.2088]
[1778469168145,34.14,80900.54,8.4,-0.50896,0.00015,30.2088]
[1778469168406,34.14,80900.54,8.4,-0.50896,0.00015,30.2088]
[1778469168421,34.14,80900.54,8.4,-0.50896,0.00015,30.2088]
[1778469168591,34.14,80869.24,8.4,-0.51379,0.00015,30.18669]
[1778469169156,34.14,80869.24,8.4,-0.51379,0.00015,30.18669]
[1778469169198,34.14,80869.24,8.4,-0.51379,0.00015,30.18669]
[1778469169320,34.14,80869.24,8.4,-0.51379,0.00015,30.18669]
[1778469169608,34.14,80869.24,8.4,-0.51379,0.00015,30.18669]
[1778469169578,34.14,80838.38,8.4,-0.51854,0.00015,30.16057]
[1778469169703,34.14,80838.38,8.4,-0.51854,0.00015,30.16057]
[1778469169909,34.14,80838.38,8.4,-0.51854,0.00015,30.16057]
[1778469170412,34.14,80838.38,8.4,-0.51854,0.00015,30.16057]
[1778469170583,34.14,80833.69,8.4,-0.51927,0.00015,30.15622]
[1778469171273,34.14,80833.69,8.4,-0.51927,0.00015,30.15622]
[1778469171452,34.14,80833.69,8.4,-0.51927,0.00015,30.15622]
[1778469172135,34.14,80832.87,8.4,-0.5194,0.00015,30.15544]
[1778469172320,34.14,80832.87,8.4,-0.5194,0.00015,30.15544]
[1778469172409,34.14,80832.87,8.4,-0.5194,0.00015,30.15544]
[1778469172419,34.14,80832.87,8.4,-0.5194,0.00015,30.15544]
[1778469172623,34.14,80832.87,8.4,-0.5194,0.00015,30.15544]
[1778469172598,34.14,80813.08,8.4,-0.52245,0.00015,30.13594]
[1778469172819,34.14,80813.08,8.4,-0.52245,0.00015,30.13594]
[1778469173300,34.14,80813.08,8.4,-0.52245,0.00015,30.13594]
[1778469173323,34.14,80813.08,8.4,-0.52245,0.00015,30.13594]
[1778469173358,34.14,80813.08,8.4,-0.52245,0.00015,30.13594]
[1778469173574,34.14,80813.08,8.4,-0.52245,0.00015,30.13594]
[1778469173585,34.14,80813.08,8.4,-0.52245,0.00015,30.13594]
[1778469173616,34.14,80796.31,8.4,-0.52504,0.00015,30.11804]
[1778469174146,34.14,80796.31,8.4,-0.52504,0.00015,30.11804]
[1778469174612,34.14,80796.71,8.4,-0.52497,0.00015,30.11848]
[1778469177633,34.14,80804.08,8.4,-0.52383,0.00015,30.12651]
[1778469178337,34.14,80804.08,8.4,-0.52383,0.00015,30.12651]
[1778469178640,34.15,80795.19,8.4,-0.5252,0.00015,30.11684]
[1778469179180,34.15,80795.19,8.4,-0.5252,0.00015,30.11684]
[1778469180557,34.15,80790.77,8.4,-0.52588,0.00015,30.11189]
[1778469180638,34.15,80790.77,8.4,-0.52588,0.00015,30.11189]
[1778469181505,34.15,80789.77,8.4,-0.52604,0.00015,30.11076]
[1778469181629,34.14,80789.77,8.4,-0.52604,0.00015,30.11073]
[1778469181922,34.14,80789.77,8.4,-0.52604,0.00015,30.11073]
[1778469182504,34.14,80789.77,8.4,-0.52604,0.00015,30.11073]
[1778469182578,34.15,80780.87,8.4,-0.5274,0.00015,30.10053]
[1778469182893,34.15,80780.87,8.4,-0.5274,0.00015,30.10053]
[1778469182897,34.15,80780.87,8.4,-0.5274,0.00015,30.10053]
[1778469182940,34.15,80780.87,8.4,-0.5274,0.00015,30.10053]
[1778469183060,34.15,80780.87,8.4,-0.5274,0.00015,30.10053]
[1778469183100,34.15,80780.87,8.4,-0.5274,0.00015,30.10053]
[1778469183150,34.15,80780.87,8.4,-0.5274,0.00015,30.10053]
[1778469183158,34.15,80780.87,8.4,-0.5274,0.00015,30.10053]
[1778469183226,34.15,80780.87,8.4,-0.5274,0.00015,30.10053]
[1778469183331,34.15,80780.87,8.4,-0.5274,0.00015,30.10053]
[1778469183632,34.15,80780.87,8.4,-0.5274,0.00015,30.10053]
[1778469183593,34.17,80765.58,8.4,-0.52974,0.00015,30.08217]
[1778469183803,34.17,80765.58,8.4,-0.52974,0.00015,30.08217]
[1778469184002,34.17,80765.58,8.4,-0.52974,0.00015,30.08217]
[1778469184141,34.17,80765.58,8.4,-0.52974,0.00015,30.08217]
[1778469184359,34.17,80765.58,8.4,-0.52974,0.00015,30.08217]
[1778469184538,34.17,80765.58,8.4,-0.52974,0.00015,30.08217]
[1778469184564,34.17,80765.58,8.4,-0.52974,0.00015,30.08217]
[1778469184639,34.18,80750.69,8.4,-0.53201,0.00015,30.06328]
[1778469184678,34.18,80750.69,8.4,-0.53201,0.00015,30.06328]
[1778469184854,34.18,80750.69,8.4,-0.53201,0.00015,30.06328]
[1778469185381,34.18,80750.69,8.4,-0.53201,0.00015,30.06328]
[1778469185506,34.18,80750.69,8.4,-0.53201,0.00015,30.06328]
[1778469185753,34.19,80748.19,8.4,-0.53239,0.00015,30.06006]
[1778469186155,34.19,80748.19,8.4,-0.53239,0.00015,30.06006]
[1778469186176,34.19,80748.19,8.4,-0.53239,0.00015,30.06006]
[1778469186239,34.2,80752.69,8.4,-0.53168,0.00015,30.06603]
[1778469186710,34.2,80745.77,8.4,-0.53275,0.00015,30.05695]
[1778469189461,34.2,80748.15,8.4,-0.53237,0.00015,30.06014]
[1778469189585,34.2,80748.15,8.4,-0.53237,0.00015,30.06014]
[1778469189672,34.2,80748.15,8.4,-0.53237,0.00015,30.06014]
[1778469189643,34.22,80754.04,8.4,-0.53145,0.00015,30.06793]
[1778469190099,34.22,80754.04,8.4,-0.53145,0.00015,30.06793]
[1778469190742,34.23,80752.53,8.4,-0.53167,0.00015,30.06606]
[1778469191246,34.23,80752.53,8.4,-0.53167,0.00015,30.06606]
[1778469191289,34.23,80752.53,8.4,-0.53167,0.00015,30.06606]
[1778469191445,34.23,80752.53,8.4,-0.53167,0.00015,30.06606]
[1778469191792,34.24,80747.38,8.4,-0.53245,0.00015,30.0594]
[1778469191949,34.24,80747.38,8.4,-0.53245,0.00015,30.0594]
[1778469192187,34.24,80747.38,8.4,-0.53245,0.00015,30.0594]
[1778469192373,34.24,80747.38,8.4,-0.53245,0.00015,30.0594]
[1778469192495,34.24,80733.98,8.4,-0.5345,0.00015,30.04137]
[1778469192721,34.24,80733.98,8.4,-0.5345,0.00015,30.04137]
[1778469193071,34.24,80733.98,8.4,-0.5345,0.00015,30.04137]
[1778469193762,34.25,80749.83,8.4,-0.53205,0.00015,30.06272]
[1778469194722,34.25,80749.83,8.4,-0.53205,0.00015,30.06272]
[1778469194772,34.25,80749.83,8.4,-0.53205,0.00015,30.06272]
[1778469195491,34.25,80758.51,8.4,-0.53072,0.00015,30.0739]
[1778469196336,34.25,80758.51,8.4,-0.53072,0.00015,30.0739]
[1778469196480,34.25,80758.51,8.4,-0.53072,0.00015,30.0739]
[1778469196659,34.25,80758.51,8.4,-0.53072,0.00015,30.0739]
[1778469196539,34.25,80775.33,8.4,-0.52813,0.00015,30.09459]
[1778469197311,34.25,80775.33,8.4,-0.52813,0.00015,30.09459]
[1778469197342,34.25,80770.76,8.4,-0.52883,0.00015,30.0891]
[1778469198871,34.25,80769.22,8.4,-0.52907,0.00015,30.08723]
[1778469199069,34.25,80769.22,8.4,-0.52907,0.00015,30.08723]
[1778469200334,34.25,80769.97,8.4,-0.52896,0.00015,30.08815]
[1778469200624,34.25,80769.97,8.4,-0.52896,0.00015,30.08815]
[1778469202445,34.25,80769.2,8.4,-0.52907,0.00015,30.08721]
[1778469202557,34.25,80769.2,8.4,-0.52907,0.00015,30.08721]
[1778469202583,34.25,80769.2,8.4,-0.52907,0.00015,30.08721]
[1778469202681,34.25,80769.2,8.4,-0.52907,0.00015,30.08721]
[1778469202599,34.26,80763.03,8.4,-0.53002,0.00015,30.07961]
[1778469202751,34.26,80763.03,8.4,-0.53002,0.00015,30.07961]
[1778469202869,34.26,80763.03,8.4,-0.53002,0.00015,30.07961]
[1778469203038,34.26,80763.03,8.4,-0.53002,0.00015,30.07961]
[1778469203303,34.26,80763.03,8.4,-0.53002,0.00015,30.07961]
[1778469203399,34.26,80763.03,8.4,-0.53002,0.00015,30.07961]
[1778469203564,34.26,80743.51,8.4,-0.53301,0.00015,30.05444]
[1778469204019,34.26,80743.51,8.4,-0.53301,0.00015,30.05444]
[1778469204683,34.26,80743.51,8.4,-0.53301,0.00015,30.05444]
[1778469204124,34.26,80713.62,8.4,-0.5376,0.00015,30.01259]
[1778469204826,34.26,80713.62,8.4,-0.5376,0.00015,30.01259]
[1778469205562,34.26,80694.81,8.4,-0.54048,0.00015,29.98425]
[1778469206002,34.26,80694.81,8.4,-0.54048,0.00015,29.98425]
[1778469206094,34.26,80694.81,8.4,-0.54048,0.00015,29.98425]
[1778469206295,34.26,80694.81,8.4,-0.54048,0.00015,29.98425]
[1778469206338,34.26,80691.58,8.4,-0.54098,0.00015,29.97923]
[1778469207158,34.26,80691.58,8.4,-0.54098,0.00015,29.97923]
[1778469207257,34.26,80711.73,8.4,-0.53789,0.00015,30.00983]
[1778469207773,34.26,80711.73,8.4,-0.53789,0.00015,30.00983]
[1778469208041,34.26,80711.73,8.4,-0.53789,0.00015,30.00983]
[1778469208084,34.26,80714.22,8.4,-0.53751,0.00015,30.01348]
[1778469210755,34.26,80709.33,8.4,-0.53826,0.00015,30.00626]
[1778469210959,34.26,80709.33,8.4,-0.53826,0.00015,30.00626]
[1778469210979,34.26,80709.33,8.4,-0.53826,0.00015,30.00626]
[1778469211900,34.26,80719.97,8.4,-0.53663,0.00015,30.01853]
[1778469213915,34.26,80725.41,8.4,-0.5358,0.00015,30.02627]
[1778469216395,34.26,80723.39,8.4,-0.53611,0.00015,30.0234]
[1778469216935,34.25,80729.72,8.4,-0.53514,0.00015,30.0323]
[1778469217923,34.25,80729.72,8.4,-0.53514,0.00015,30.0323]
[1778469218387,34.25,80729.72,8.4,-0.53514,0.00015,30.0323]
[1778469218457,34.25,80729.72,8.4,-0.53514,0.00015,30.0323]
[1778469218668,34.25,80729.72,8.4,-0.53514,0.00015,30.0323]
[1778469218677,34.25,80732.93,8.4,-0.53465,0.00015,30.03675]
[1778469219476,34.25,80740.39,8.4,-0.5335,0.00015,30.04693]
[1778469219957,34.25,80747.85,8.4,-0.53236,0.00015,30.05686]
[1778469221971,34.26,80753.42,8.4,-0.5315,0.00015,30.06413]
[1778469224556,34.26,80757.38,8.4,-0.53089,0.00015,30.06921]
[1778469224579,34.26,80757.38,8.4,-0.53089,0.00015,30.06921]
[1778469225365,34.26,80759.12,8.4,-0.53062,0.00015,30.07143]
[1778469225460,34.26,80759.12,8.4,-0.53062,0.00015,30.07143]
[1778469225600,34.26,80759.12,8.4,-0.53062,0.00015,30.07143]
[1778469225764,34.26,80759.12,8.4,-0.53062,0.00015,30.07143]
[1778469225764,34.26,80759.12,8.4,-0.53062,0.00015,30.07143]
[1778469225654,34.26,80766.19,8.4,-0.52954,0.00015,30.08026]
[1778469225917,34.26,80766.19,8.4,-0.52954,0.00015,30.08026]
[1778469226053,34.26,80766.19,8.4,-0.52954,0.00015,30.08026]
[1778469226125,34.26,80762.09,8.4,-0.53017,0.00015,30.07517]
[1778469227068,34.26,80762.09,8.4,-0.53017,0.00015,30.07517]
[1778469227578,34.26,80762.09,8.4,-0.53017,0.00015,30.07517]
[1778469227631,34.26,80746.29,8.4,-0.53259,0.00015,30.05487]
[1778469227758,34.26,80746.29,8.4,-0.53259,0.00015,30.05487]
[1778469227781,34.26,80746.29,8.4,-0.53259,0.00015,30.05487]
[1778469228274,34.26,80746.29,8.4,-0.53259,0.00015,30.05487]
[1778469228334,34.26,80747.86,8.4,-0.53235,0.00015,30.05694]
[1778469229385,34.26,80747.86,8.4,-0.53235,0.00015,30.05694]
[1778469230040,34.26,80759.98,8.4,-0.53048,0.00015,30.07255]
[1778469231475,34.26,80759.98,8.4,-0.53048,0.00015,30.07255]
[1778469232079,34.27,80762.69,8.4,-0.53006,0.00015,30.07597]
[1778469232483,34.27,80762.69,8.4,-0.53006,0.00015,30.07597]
[1778469232810,34.27,80762.52,8.4,-0.53009,0.00015,30.07576]
[1778469236104,34.27,80762.76,8.4,-0.53005,0.00015,30.07609]
[1778469236384,34.27,80762.76,8.4,-0.53005,0.00015,30.07609]
[1778469236454,34.27,80762.76,8.4,-0.53005,0.00015,30.07609]
[1778469236499,34.27,80762.76,8.4,-0.53005,0.00015,30.07609]
[1778469236631,34.27,80762.76,8.4,-0.53005,0.00015,30.07609]
[1778469236742,34.27,80762.76,8.4,-0.53005,0.00015,30.07609]
[1778469236632,34.27,80764.19,8.4,-0.52983,0.00015,30.07788]
[1778469237049,34.27,80764.19,8.4,-0.52983,0.00015,30.07788]
[1778469237397,34.27,80764.19,8.4,-0.52983,0.00015,30.07788]
[1778469237525,34.27,80764.19,8.4,-0.52983,0.00015,30.07788]
[1778469237559,34.27,80736.9,8.4,-0.53401,0.00015,30.04236]
[1778469238232,34.27,80736.9,8.4,-0.53401,0.00015,30.04236]
[1778469238665,34.27,80736.9,8.4,-0.53401,0.00015,30.04236]
[1778469238690,34.27,80736.9,8.4,-0.53401,0.00015,30.04236]
[1778469238714,34.27,80736.9,8.4,-0.53401,0.00015,30.04236]
[1778469238309,34.27,80725.07,8.4,-0.53583,0.00015,30.02594]
[1778469239105,34.27,80712.82,8.4,-0.53771,0.00015,30.00828]
[1778469240112,34.27,80706.15,8.4,-0.53873,0.00015,29.99838]
[1778469242323,34.27,80708.05,8.4,-0.53844,0.00015,30.00121]
[1778469242684,34.27,80708.05,8.4,-0.53844,0.00015,30.00121]
[1778469242725,34.27,80705.22,8.4,-0.53888,0.00015,29.99697]
[1778469242957,34.27,80705.22,8.4,-0.53888,0.00015,29.99697]
[1778469243664,34.27,80705.22,8.4,-0.53888,0.00015,29.99697]
[1778469243874,34.27,80705.22,8.4,-0.53888,0.00015,29.99697]
[1778469243702,34.27,80693.23,8.4,-0.54071,0.00015,29.97866]
[1778469244020,34.27,80693.23,8.4,-0.54071,0.00015,29.97866]
[1778469244326,34.27,80693.23,8.4,-0.54071,0.00015,29.97866]
[1778469244379,34.27,80693.23,8.4,-0.54071,0.00015,29.97866]
[1778469244384,34.27,80693.23,8.4,-0.54071,0.00015,29.97866]
[1778469244737,34.27,80668.92,8.4,-0.54444,0.00015,29.93955]
[1778469245393,34.27,80668.92,8.4,-0.54444,0.00015,29.93955]
[1778469245779,34.27,80668.92,8.4,-0.54444,0.00015,29.93955]
[1778469245779,34.27,80668.92,8.4,-0.54444,0.00015,29.93955]
[1778469245518,34.27,80643.15,8.4,-0.54838,0.00015,29.89528]
[1778469246183,34.27,80643.15,8.4,-0.54838,0.00015,29.89528]
[1778469246293,34.27,80643.15,8.4,-0.54838,0.00015,29.89528]
[1778469246769,34.27,80643.15,8.4,-0.54838,0.00015,29.89528]
[1778469246321,34.27,80660.66,8.4,-0.5457,0.00015,29.92569]
[1778469247184,34.27,80665.9,8.4,-0.5449,0.00015,29.93453]
[1778469247791,34.27,80665.9,8.4,-0.5449,0.00015,29.93453]
[1778469248015,34.27,80665.9,8.4,-0.5449,0.00015,29.93453]
[1778469248187,34.28,80660.12,8.4,-0.54578,0.00015,29.92479]
[1778469250455,34.28,80662.29,8.4,-0.54545,0.00015,29.92847]
[1778469250609,34.28,80662.29,8.4,-0.54545,0.00015,29.92847]
[1778469250813,34.28,80661.52,8.4,-0.54557,0.00015,29.92716]
[1778469250841,34.28,80661.52,8.4,-0.54557,0.00015,29.92716]
[1778469250846,34.28,80661.52,8.4,-0.54557,0.00015,29.92716]
[1778469250937,34.28,80661.52,8.4,-0.54557,0.00015,29.92716]
[1778469251023,34.28,80661.52,8.4,-0.54557,0.00015,29.92716]
[1778469251248,34.28,80661.52,8.4,-0.54557,0.00015,29.92716]
[1778469251334,34.28,80647.81,8.4,-0.54766,0.00015,29.90352]
[1778469252400,34.28,80647.81,8.4,-0.54766,0.00015,29.90352]
[1778469252657,34.27,80639.88,8.4,-0.54888,0.00015,29.88945]
[1778469253223,34.27,80634.16,8.4,-0.54976,0.00015,29.87914]
[1778469253873,34.27,80634.16,8.4,-0.54976,0.00015,29.87914]
[1778469254524,34.27,80634.16,8.4,-0.54976,0.00015,29.87914]
[1778469254623,34.27,80641.65,8.4,-0.54861,0.00015,29.8926]
[1778469255024,34.27,80641.65,8.4,-0.54861,0.00015,29.8926]
[1778469255061,34.27,80641.65,8.4,-0.54861,0.00015,29.8926]
[1778469255068,34.27,80641.65,8.4,-0.54861,0.00015,29.8926]
[1778469255195,34.27,80641.65,8.4,-0.54861,0.00015,29.8926]
[1778469255448,34.27,80641.65,8.4,-0.54861,0.00015,29.8926]
[1778469255764,34.27,80641.65,8.4,-0.54861,0.00015,29.8926]
[1778469256320,34.27,80646.32,8.4,-0.5479,0.00015,29.90087]
[1778469256421,34.27,80640.59,8.4,-0.54878,0.00015,29.89067]
[1778469257047,34.27,80640.59,8.4,-0.54878,0.00015,29.89067]
[1778469257251,34.27,80634.43,8.4,-0.54972,0.00015,29.87956]
[1778469259462,34.27,80633.97,8.4,-0.5498,0.00015,29.87868]
[1778469260588,34.27,80630.94,8.4,-0.55026,0.00015,29.87316]
[1778469263824,34.26,80625.75,8.4,-0.55106,0.00015,29.86353]
[1778469263864,34.26,80625.75,8.4,-0.55106,0.00015,29.86353]
[1778469264026,34.26,80625.75,8.4,-0.55106,0.00015,29.86353]
[1778469264609,34.26,80625.75,8.4,-0.55106,0.00015,29.86353]
[1778469264784,34.26,80625.75,8.4,-0.55106,0.00015,29.86353]
[1778469264779,34.26,80650.67,8.4,-0.54725,0.00015,29.90833]
[1778469264897,34.26,80650.67,8.4,-0.54725,0.00015,29.90833]
[1778469264999,34.26,80650.67,8.4,-0.54725,0.00015,29.90833]
[1778469265179,34.26,80650.67,8.4,-0.54725,0.00015,29.90833]
[1778469265361,34.26,80650.67,8.4,-0.54725,0.00015,29.90833]
[1778469265432,34.26,80650.67,8.4,-0.54725,0.00015,29.90833]
[1778469265492,34.26,80677.45,8.4,-0.54314,0.00015,29.95345]
[1778469266314,34.26,80687.48,8.4,-0.54161,0.00015,29.96953]
[1778469267906,34.26,80687.2,8.4,-0.54165,0.00015,29.9691]
[1778469269228,34.26,80691.59,8.4,-0.54098,0.00015,29.97601]
[1778469269431,34.26,80691.59,8.4,-0.54098,0.00015,29.97601]
[1778469269530,34.26,80691.59,8.4,-0.54098,0.00015,29.97601]
[1778469269707,34.26,80691.59,8.4,-0.54098,0.00015,29.97601]
[1778469269599,34.27,80698.53,8.4,-0.53991,0.00015,29.98675]
[1778469270463,34.26,80709.34,8.4,-0.53825,0.00015,30.00305]
[1778469271667,34.26,80709.34,8.4,-0.53825,0.00015,30.00305]
[1778469271768,34.26,80713.91,8.4,-0.53756,0.00015,30.00649]
[1778469273739,34.26,80716.24,8.4,-0.5372,0.00015,30.00989]
[1778469273988,34.27,80716.68,8.4,-0.53713,0.00015,30.01054]
[1778469274370,34.27,80722.24,8.4,-0.53628,0.00015,30.01856]
[1778469277847,34.27,80725.89,8.4,-0.53572,0.00015,30.02373]
[1778469278907,34.27,80721.51,8.4,-0.53639,0.00015,30.0175]
[1778469279405,34.26,80720.05,8.4,-0.53662,0.00015,30.01541]
[1778469280364,34.26,80720.05,8.4,-0.53662,0.00015,30.01541]
[1778469280452,34.26,80720.05,8.4,-0.53662,0.00015,30.01541]
[1778469281997,34.27,80712.33,8.4,-0.5378,0.00015,30.00421]
[1778469282800,34.27,80712.33,8.4,-0.5378,0.00015,30.00421]
[1778469283067,34.27,80708.32,8.4,-0.53841,0.00015,29.99828]
[1778469283421,34.27,80708.32,8.4,-0.53841,0.00015,29.99828]
[1778469283495,34.27,80708.32,8.4,-0.53841,0.00015,29.99828]
[1778469284970,34.27,80703.26,8.4,-0.53918,0.00015,29.99071]
[1778469284987,34.27,80703.26,8.4,-0.53918,0.00015,29.99071]
[1778469287083,34.27,80704.87,8.4,-0.53893,0.00015,29.99316]
[1778469287183,34.27,80704.87,8.4,-0.53893,0.00015,29.99316]
[1778469288663,34.27,80703.45,8.4,-0.53915,0.00015,29.99102]
[1778469290969,34.27,80703.04,8.4,-0.53921,0.00015,29.99043]
[1778469291489,34.28,80696.44,8.4,-0.54022,0.00015,29.98036]
[1778469291977,34.28,80696.44,8.4,-0.54022,0.00015,29.98036]
[1778469292021,34.28,80696.44,8.4,-0.54022,0.00015,29.98036]
[1778469292286,34.28,80696.44,8.4,-0.54022,0.00015,29.98036]
[1778469292508,34.28,80685.13,8.4,-0.54195,0.00015,29.96266]
[1778469292830,34.28,80685.13,8.4,-0.54195,0.00015,29.96266]
[1778469292985,34.28,80685.13,8.4,-0.54195,0.00015,29.96266]
[1778469293029,34.28,80685.13,8.4,-0.54195,0.00015,29.96266]
[1778469293039,34.28,80685.13,8.4,-0.54195,0.00015,29.96266]
[1778469293063,34.28,80685.13,8.4,-0.54195,0.00015,29.96266]
[1778469293771,34.28,80685.13,8.4,-0.54195,0.00015,29.96266]
[1778469293803,34.28,80633.89,8.4,-0.5498,0.00015,29.8754]
[1778469294168,34.28,80633.89,8.4,-0.5498,0.00015,29.8754]
[1778469294250,34.28,80633.89,8.4,-0.5498,0.00015,29.8754]
[1778469294255,34.28,80633.89,8.4,-0.5498,0.00015,29.8754]
[1778469294763,34.28,80633.89,8.4,-0.5498,0.00015,29.8754]
[1778469294528,34.28,80604.51,8.4,-0.55429,0.00015,29.82018]
[1778469295061,34.28,80604.51,8.4,-0.55429,0.00015,29.82018]
[1778469295616,34.28,80603.79,8.4,-0.5544,0.00015,29.81876]
[1778469297541,34.28,80609.18,8.4,-0.55358,0.00015,29.82917]
[1778469301429,34.27,80606.09,8.4,-0.55406,0.00015,29.82316]
[1778469302428,34.27,80605.64,8.4,-0.55413,0.00015,29.82227]
[1778469302577,34.27,80605.64,8.4,-0.55413,0.00015,29.82227]
[1778469302619,34.27,80605.64,8.4,-0.55413,0.00015,29.82227]
[1778469302702,34.27,80605.64,8.4,-0.55413,0.00015,29.82227]
[1778469302814,34.27,80596.61,8.4,-0.55551,0.00015,29.80457]
[1778469303171,34.27,80596.61,8.4,-0.55551,0.00015,29.80457]
[1778469303179,34.27,80596.61,8.4,-0.55551,0.00015,29.80457]
[1778469303325,34.27,80596.61,8.4,-0.55551,0.00015,29.80457]
[1778469303634,34.27,80596.61,8.4,-0.55551,0.00015,29.80457]
[1778469303837,34.27,80596.61,8.4,-0.55551,0.00015,29.80457]
[1778469303663,34.27,80563.89,8.4,-0.56051,0.00015,29.73747]
[1778469304108,34.27,80563.89,8.4,-0.56051,0.00015,29.73747]
[1778469304462,34.27,80563.89,8.4,-0.56051,0.00015,29.73747]
[1778469304767,34.27,80563.89,8.4,-0.56051,0.00015,29.73747]
[1778469304781,34.27,80563.45,8.4,-0.56058,0.00015,29.73643]
[1778469305063,34.27,80563.45,8.4,-0.56058,0.00015,29.73643]
[1778469305064,34.27,80563.45,8.4,-0.56058,0.00015,29.73643]
[1778469305166,34.27,80563.45,8.4,-0.56058,0.00015,29.73643]
[1778469305607,34.27,80584.0,8.4,-0.55745,0.00015,29.77912]
[1778469306092,34.27,80584.0,8.4,-0.55745,0.00015,29.77912]
[1778469306726,34.27,80584.0,8.4,-0.55745,0.00015,29.77912]
[1778469306825,34.27,80584.0,8.4,-0.55745,0.00015,29.77912]
[1778469306814,34.27,80593.44,8.4,-0.556,0.00015,29.79824]
[1778469307872,34.27,80594.71,8.4,-0.5558,0.00015,29.80076]
[1778469308631,34.27,80588.74,8.4,-0.55671,0.00015,29.78881]
[1778469309040,34.27,80588.74,8.4,-0.55671,0.00015,29.78881]
[1778469310116,34.27,80587.22,8.4,-0.55695,0.00015,29.78574]
[1778469310774,34.27,80587.22,8.4,-0.55695,0.00015,29.78574]
[1778469310645,34.27,80586.46,8.4,-0.55706,0.00015,29.7842]
[1778469311652,34.27,80597.25,8.4,-0.55541,0.00015,29.80579]
[1778469313447,34.27,80598.01,8.4,-0.5553,0.00015,29.80728]
[1778469314061,34.27,80602.93,8.4,-0.55455,0.00015,29.81693]
[1778469314290,34.27,80602.93,8.4,-0.55455,0.00015,29.81693]
[1778469314470,34.27,80602.93,8.4,-0.55455,0.00015,29.81693]
[1778469314673,34.27,80616.45,8.4,-0.55248,0.00015,29.84291]
[1778469314984,34.27,80616.45,8.4,-0.55248,0.00015,29.84291]
[1778469315152,34.27,80616.45,8.4,-0.55248,0.00015,29.84291]
[1778469315680,34.27,80621.9,8.4,-0.55165,0.00015,29.85315]
[1778469317695,34.27,80626.66,8.4,-0.55092,0.00015,29.86196]
[1778469318861,34.27,80628.68,8.4,-0.55062,0.00015,29.86567]
[1778469319100,34.27,80628.68,8.4,-0.55062,0.00015,29.86567]
[1778469319161,34.27,80628.68,8.4,-0.55062,0.00015,29.86567]
[1778469319362,34.27,80628.68,8.4,-0.55062,0.00015,29.86567]
[1778469319721,34.27,80628.68,8.4,-0.55062,0.00015,29.86567]
[1778469321082,34.26,80636.79,8.4,-0.54938,0.00015,29.88042]
[1778469323399,34.26,80634.43,8.4,-0.54974,0.00015,29.87614]
[1778469324630,34.26,80638.14,8.4,-0.54917,0.00015,29.88284]
[1778469325573,34.26,80641.61,8.4,-0.54864,0.00015,29.88906]
[1778469328772,34.26,80650.05,8.4,-0.54735,0.00015,29.90394]
[1778469330786,34.26,80642.7,8.4,-0.54848,0.00015,29.89098]
[1778469331388,34.26,80642.7,8.4,-0.54848,0.00015,29.89098]
[1778469332900,34.26,80638.45,8.4,-0.54913,0.00015,29.88007]
[1778469333007,34.26,80638.45,8.4,-0.54913,0.00015,29.88007]
[1778469333837,34.26,80638.45,8.4,-0.54913,0.00015,29.88007]
[1778469333949,34.26,80638.56,8.4,-0.54912,0.00015,29.88027]
[1778469334814,34.26,80644.15,8.4,-0.54826,0.00015,29.89024]
[1778469336199,34.26,80646.45,8.4,-0.54791,0.00015,29.89431]
[1778469339266,34.26,80652.32,8.4,-0.54701,0.00015,29.90456]
[1778469339289,34.26,80652.32,8.4,-0.54701,0.00015,29.90456]
[1778469339338,34.26,80652.32,8.4,-0.54701,0.00015,29.90456]
[1778469339436,34.26,80652.32,8.4,-0.54701,0.00015,29.90456]
[1778469339545,34.26,80652.32,8.4,-0.54701,0.00015,29.90456]
[1778469339647,34.26,80652.32,8.4,-0.54701,0.00015,29.90456]
[1778469339672,34.26,80652.32,8.4,-0.54701,0.00015,29.90456]
[1778469339750,34.26,80652.32,8.4,-0.54701,0.00015,29.90456]
[1778469339849,34.26,80629.24,8.4,-0.55055,0.00015,29.86331]
[1778469339885,34.26,80629.24,8.4,-0.55055,0.00015,29.86331]
[1778469340403,34.26,80629.24,8.4,-0.55055,0.00015,29.86331]
[1778469340856,34.26,80609.01,8.4,-0.55365,0.00015,29.8252]
[1778469341863,34.26,80608.42,8.4,-0.55374,0.00015,29.82405]
[1778469342049,34.26,80608.42,8.4,-0.55374,0.00015,29.82405]
[1778469343360,34.26,80607.89,8.4,-0.55382,0.00015,29.82301]
[1778469343410,34.26,80607.89,8.4,-0.55382,0.00015,29.82301]
[1778469343868,34.26,80607.89,8.4,-0.55382,0.00015,29.82301]
[1778469343859,34.26,80607.89,8.4,-0.55382,0.00015,29.82299]
[1778469345520,34.26,80610.86,8.4,-0.55337,0.00015,29.82871]
[1778469345521,34.26,80610.86,8.4,-0.55337,0.00015,29.82871]
[1778469345621,34.26,80619.89,8.4,-0.55199,0.00015,29.84584]
[1778469346804,34.26,80619.89,8.4,-0.55199,0.00015,29.84584]
[1778469346809,34.26,80619.89,8.4,-0.55199,0.00015,29.84584]
[1778469346841,34.26,80625.41,8.4,-0.55114,0.00015,29.85613]
[1778469346898,34.25,80630.75,8.4,-0.55033,0.00015,29.86596]
[1778469348100,34.25,80630.75,8.4,-0.55033,0.00015,29.86596]
[1778469348449,34.25,80630.75,8.4,-0.55033,0.00015,29.86596]
[1778469348566,34.25,80637.67,8.4,-0.54927,0.00015,29.87852]
[1778469350717,34.25,80637.86,8.4,-0.54924,0.00015,29.87886]
[1778469351011,34.25,80639.64,8.4,-0.54897,0.00015,29.88206]
[1778469351052,34.25,80639.64,8.4,-0.54897,0.00015,29.88206]
[1778469351759,34.25,80639.64,8.4,-0.54897,0.00015,29.88206]
[1778469353227,34.25,80633.59,8.4,-0.5499,0.00015,29.87112]
[1778469353688,34.25,80633.59,8.4,-0.5499,0.00015,29.87112]
[1778469353697,34.25,80633.59,8.4,-0.5499,0.00015,29.87112]
[1778469353770,34.25,80633.59,8.4,-0.5499,0.00015,29.87112]
[1778469353907,34.25,80634.35,8.4,-0.54978,0.00015,29.8725]
[1778469354361,34.25,80634.35,8.4,-0.54978,0.00015,29.8725]
[1778469354956,34.25,80626.43,8.4,-0.55099,0.00015,29.85797]
[1778469356816,34.25,80626.43,8.4,-0.55099,0.00015,29.85797]
[1778469361574,34.25,80628.04,8.4,-0.55075,0.00015,29.86092]
[1778469361889,34.25,80628.04,8.4,-0.55075,0.00015,29.86092]
[1778469363220,34.25,80627.17,8.4,-0.55088,0.00015,29.85931]
[1778469363515,34.25,80627.17,8.4,-0.55088,0.00015,29.85931]
[1778469363531,34.25,80627.17,8.4,-0.55088,0.00015,29.85931]
[1778469364153,34.25,80631.8,8.4,-0.55018,0.00015,29.8678]
[1778469364175,34.25,80647.6,8.4,-0.54776,0.00015,29.89613]
[1778469365222,34.25,80647.6,8.4,-0.54776,0.00015,29.89613]
[1778469365799,34.25,80663.03,8.4,-0.54539,0.00015,29.92274]
[1778469366851,34.25,80663.03,8.4,-0.54539,0.00015,29.92274]
[1778469366805,34.25,80664.69,8.4,-0.54514,0.00015,29.92554]
[1778469367346,34.25,80675.57,8.4,-0.54347,0.00015,29.94358]
[1778469368052,34.25,80681.08,8.4,-0.54262,0.00015,29.95253]
[1778469369147,34.25,80687.15,8.4,-0.54169,0.00015,29.96222]
[1778469372755,34.25,80689.8,8.4,-0.54129,0.00015,29.96642]
[1778469372761,34.25,80689.8,8.4,-0.54129,0.00015,29.96642]
[1778469372781,34.25,80689.8,8.4,-0.54129,0.00015,29.96642]
[1778469372801,34.25,80691.65,8.4,-0.541,0.00015,29.96932]
[1778469373029,34.25,80691.65,8.4,-0.541,0.00015,29.96932]
[1778469373653,34.25,80691.65,8.4,-0.541,0.00015,29.96932]
[1778469373660,34.25,80685.21,8.4,-0.54199,0.00015,29.95916]
[1778469374281,34.25,80685.21,8.4,-0.54199,0.00015,29.95916]
[1778469374488,34.25,80685.21,8.4,-0.54199,0.00015,29.95916]
[1778469374846,34.25,80685.21,8.4,-0.54199,0.00015,29.95916]
[1778469374626,34.25,80681.72,8.4,-0.54252,0.00015,29.95358]
[1778469375624,34.25,80692.44,8.4,-0.54088,0.00015,29.97056]
[1778469379602,34.25,80688.05,8.4,-0.54155,0.00015,29.96368]
[1778469381143,34.25,80678.71,8.4,-0.54298,0.00015,29.94874]
[1778469382398,34.25,80678.71,8.4,-0.54298,0.00015,29.94874]
[1778469382675,34.25,80678.71,8.4,-0.54298,0.00015,29.94874]
[1778469382741,34.25,80677.85,8.4,-0.54311,0.00015,29.94734]
[1778469383171,34.25,80677.85,8.4,-0.54311,0.00015,29.94734]
[1778469383226,34.25,80671.62,8.4,-0.54407,0.00015,29.93715]
[1778469384633,34.25,80671.62,8.4,-0.54407,0.00015,29.93715]
[1778469384708,34.25,80672.64,8.4,-0.54391,0.00015,29.93884]
[1778469385142,34.25,80672.64,8.4,-0.54391,0.00015,29.93884]
[1778469385147,34.25,80672.64,8.4,-0.54391,0.00015,29.93884]
[1778469385171,34.26,80671.48,8.4,-0.54409,0.00015,29.93694]
[1778469387776,34.25,80675.01,8.4,-0.54355,0.00015,29.94275]
[1778469389708,34.25,80674.93,8.4,-0.54356,0.00015,29.94261]
[1778469391214,34.25,80684.04,8.4,-0.54217,0.00015,29.95403]
[1778469393227,34.25,80691.02,8.4,-0.5411,0.00015,29.96508]
[1778469396898,34.25,80692.12,8.4,-0.54093,0.00015,29.96681]
[1778469396907,34.25,80692.12,8.4,-0.54093,0.00015,29.96681]
[1778469396976,34.26,80692.43,8.4,-0.54088,0.00015,29.9673]
[1778469397077,34.26,80692.43,8.4,-0.54088,0.00015,29.9673]
[1778469397436,34.26,80692.43,8.4,-0.54088,0.00015,29.9673]
[1778469397597,34.26,80692.43,8.4,-0.54088,0.00015,29.9673]
[1778469397640,34.26,80662.43,8.4,-0.54548,0.00015,29.9185]
[1778469398351,34.26,80662.43,8.4,-0.54548,0.00015,29.9185]
[1778469398700,34.26,80648.49,8.4,-0.54761,0.00015,29.89448]
[1778469400282,34.26,80654.75,8.4,-0.54665,0.00015,29.9054]
[1778469402296,34.26,80661.36,8.4,-0.54564,0.00015,29.91672]
[1778469404023,34.26,80660.64,8.4,-0.54575,0.00015,29.9155]
[1778469404467,34.26,80664.8,8.4,-0.54511,0.00015,29.92254]
[1778469405317,34.26,80670.16,8.4,-0.54429,0.00015,29.93149]
[1778469407708,34.26,80672.1,8.4,-0.54399,0.00015,29.93469]
[1778469411263,34.26,80674.45,8.4,-0.54364,0.00015,29.93854]
[1778469411338,34.26,80674.45,8.4,-0.54364,0.00015,29.93854]
[1778469412250,34.26,80673.13,8.4,-0.54384,0.00015,29.93636]
[1778469412286,34.26,80673.13,8.4,-0.54384,0.00015,29.93636]
[1778469417476,34.25,80673.77,8.4,-0.54374,0.00015,29.9374]
[1778469419415,34.25,80681.03,8.4,-0.54263,0.00015,29.9492]
[1778469420419,34.25,80681.03,8.4,-0.54263,0.00015,29.9492]
[1778469420704,34.25,80681.03,8.4,-0.54263,0.00015,29.9492]
[1778469420806,34.25,80686.13,8.4,-0.54185,0.00015,29.95736]
[1778469421238,34.25,80686.13,8.4,-0.54185,0.00015,29.95736]
[1778469421429,34.25,80687.27,8.4,-0.54167,0.00015,29.95917]
[1778469426464,34.25,80682.31,8.4,-0.54243,0.00015,29.95127]
[1778469431499,34.25,80686.04,8.4,-0.54186,0.00015,29.95723]
[1778469432506,34.25,80678.82,8.4,-0.54297,0.00015,29.94565]
[1778469435793,34.25,80675.92,8.4,-0.54341,0.00015,29.94092]
[1778469440382,34.25,80671.15,8.4,-0.54414,0.00015,29.93309]
[1778469444155,34.25,80677.67,8.4,-0.54314,0.00015,29.94378]
[1778469444896,34.25,80683.24,8.4,-0.54229,0.00015,29.95276]
[1778469445653,34.25,80683.24,8.4,-0.54229,0.00015,29.95276]
[1778469445751,34.25,80689.19,8.4,-0.54138,0.00015,29.96221]
[1778469446031,34.25,80689.19,8.4,-0.54138,0.00015,29.96221]
[1778469446317,34.25,80689.19,8.4,-0.54138,0.00015,29.96221]
[1778469446604,34.25,80685.75,8.4,-0.54191,0.00015,29.95677]
[1778469451009,34.25,80684.66,8.4,-0.54207,0.00015,29.95502]
[1778469451639,34.25,80686.29,8.4,-0.54183,0.00015,29.95431]
[1778469453311,34.25,80685.41,8.4,-0.54197,0.00015,29.95291]
[1778469453653,34.25,80685.54,8.4,-0.54195,0.00015,29.95312]
[1778469454508,34.25,80685.54,8.4,-0.54195,0.00015,29.95312]
[1778469455533,34.25,80685.21,8.4,-0.542,0.00015,29.95259]
[1778469455537,34.25,80685.21,8.4,-0.542,0.00015,29.95259]
[1778469455667,34.25,80683.23,8.4,-0.5423,0.00015,29.94942]
[1778469458038,34.25,80680.94,8.4,-0.54265,0.00015,29.94574]
[1778469461901,34.25,80686.04,8.4,-0.54187,0.00015,29.9539]
[1778469462100,34.25,80685.66,8.4,-0.54193,0.00015,29.9533]
[1778469462716,34.25,80688.14,8.4,-0.54155,0.00015,29.95723]
[1778469464963,34.25,80688.98,8.4,-0.54142,0.00015,29.95855]
[1778469466097,34.25,80695.15,8.4,-0.54047,0.00015,29.96819]
[1778469470786,34.25,80700.39,8.4,-0.53967,0.00015,29.97621]
[1778469471862,34.25,80700.81,8.4,-0.53961,0.00015,29.97685]
[1778469472941,34.25,80696.33,8.4,-0.5403,0.00015,29.96997]
[1778469472979,34.25,80696.33,8.4,-0.5403,0.00015,29.96997]
[1778469472985,34.25,80696.33,8.4,-0.5403,0.00015,29.96997]
[1778469473000,34.25,80696.33,8.4,-0.5403,0.00015,29.96997]
[1778469473198,34.25,80696.17,8.4,-0.54032,0.00015,29.96971]
[1778469473314,34.25,80696.17,8.4,-0.54032,0.00015,29.96971]
[1778469473493,34.25,80696.17,8.4,-0.54032,0.00015,29.96971]
[1778469473677,34.25,80696.17,8.4,-0.54032,0.00015,29.96971]
[1778469473777,34.25,80696.17,8.4,-0.54032,0.00015,29.96971]
[1778469473952,34.25,80660.99,8.4,-0.54572,0.00015,29.91262]
[1778469474211,34.25,80660.99,8.4,-0.54572,0.00015,29.91262]
[1778469474502,34.25,80660.99,8.4,-0.54572,0.00015,29.91262]
[1778469474811,34.25,80646.77,8.4,-0.5479,0.00015,29.88799]
[1778469475993,34.25,80646.77,8.4,-0.5479,0.00015,29.88799]
[1778469475818,34.24,80638.88,8.4,-0.54912,0.00015,29.87391]
[1778469476702,34.24,80638.88,8.4,-0.54912,0.00015,29.87391]
[1778469478167,34.24,80641.59,8.4,-0.54871,0.00015,29.87872]
[1778469484435,34.23,80642.55,8.4,-0.54857,0.00015,29.8803]
[1778469485340,34.23,80644.67,8.4,-0.54825,0.00015,29.88404]
[1778469485952,34.23,80651.46,8.4,-0.54721,0.00015,29.89596]
[1778469486897,34.23,80659.01,8.4,-0.54605,0.00015,29.90899]
[1778469488911,34.23,80656.84,8.4,-0.54639,0.00015,29.90527]
[1778469490052,34.23,80655.93,8.4,-0.54653,0.00015,29.90371]
[1778469490414,34.23,80655.93,8.4,-0.54653,0.00015,29.90371]
[1778469490925,34.23,80663.21,8.4,-0.54541,0.00015,29.91614]
[1778469492253,34.23,80665.24,8.4,-0.5451,0.00015,29.91955]
[1778469492253,34.23,80665.24,8.4,-0.5451,0.00015,29.91955]
[1778469492939,34.23,80664.27,8.4,-0.54525,0.00015,29.91791]
[1778469494024,34.23,80664.27,8.4,-0.54525,0.00015,29.91791]
[1778469496967,34.23,80679.01,8.4,-0.54299,0.00015,29.94229]
[1778469497413,34.23,80679.01,8.4,-0.54299,0.00015,29.94229]
[1778469498258,34.23,80683.35,8.4,-0.54232,0.00015,29.94928]
[1778469498729,34.23,80683.35,8.4,-0.54232,0.00015,29.94928]
[1778469498790,34.23,80683.35,8.4,-0.54232,0.00015,29.94928]
[1778469498889,34.23,80683.35,8.4,-0.54232,0.00015,29.94928]
[1778469501814,34.23,80682.76,8.4,-0.54242,0.00015,29.94833]
[1778469501850,34.23,80682.76,8.4,-0.54242,0.00015,29.94833]
[1778469501860,34.23,80682.76,8.4,-0.54242,0.00015,29.94833]
[1778469501892,34.23,80682.76,8.4,-0.54242,0.00015,29.94833]
[1778469501904,34.23,80682.76,8.4,-0.54242,0.00015,29.94833]
[1778469501980,34.23,80682.76,8.4,-0.54242,0.00015,29.94833]
[1778469501991,34.23,80682.76,8.4,-0.54242,0.00015,29.94833]
[1778469502022,34.23,80667.51,8.4,-0.54476,0.00015,29.92332]
[1778469502101,34.23,80667.51,8.4,-0.54476,0.00015,29.92332]
[1778469502251,34.23,80667.51,8.4,-0.54476,0.00015,29.92332]
[1778469502873,34.23,80667.51,8.4,-0.54476,0.00015,29.92332]
[1778469503024,34.22,80632.62,8.4,-0.55011,0.00015,29.86223]
[1778469504029,34.22,80636.35,8.4,-0.54954,0.00015,29.869]
[1778469509064,34.22,80640.06,8.4,-0.54898,0.00015,29.8756]
[1778469514100,34.21,80640.05,8.4,-0.549,0.00015,29.87214]
[1778469515076,34.21,80640.05,8.4,-0.549,0.00015,29.87214]
[1778469515641,34.21,80640.05,8.4,-0.549,0.00015,29.87214]
[1778469518158,34.21,80637.69,8.4,-0.54937,0.00015,29.86782]
[1778469519410,34.2,80638.18,8.4,-0.5493,0.00015,29.86868]
[1778469526184,34.19,80635.49,8.4,-0.54973,0.00015,29.86364]
[1778469531219,34.19,80637.25,8.4,-0.54947,0.00015,29.86672]
[1778469532686,34.19,80637.25,8.4,-0.54947,0.00015,29.86672]
[1778469532750,34.19,80637.25,8.4,-0.54947,0.00015,29.86672]
[1778469533233,34.18,80646.12,8.4,-0.54812,0.00015,29.88256]
[1778469534267,34.18,80646.12,8.4,-0.54812,0.00015,29.88256]
[1778469534312,34.18,80646.12,8.4,-0.54812,0.00015,29.88256]
[1778469534445,34.18,80648.71,8.4,-0.54772,0.00015,29.88711]
[1778469537936,34.18,80657.68,8.4,-0.54634,0.00015,29.90272]
[1778469538224,34.18,80657.68,8.4,-0.54634,0.00015,29.90272]
[1778469538888,34.18,80666.12,8.4,-0.54505,0.00015,29.91709]
[1778469539255,34.18,80666.12,8.4,-0.54505,0.00015,29.91709]
[1778469539954,34.18,80666.12,8.4,-0.54505,0.00015,29.91709]
[1778469540055,34.18,80672.49,8.4,-0.54407,0.00015,29.9277]
[1778469540588,34.18,80672.49,8.4,-0.54407,0.00015,29.9277]
[1778469540771,34.18,80672.49,8.4,-0.54407,0.00015,29.9277]
[1778469541163,34.18,80672.56,8.4,-0.54406,0.00015,29.92782]
[1778469542050,34.18,80659.11,8.4,-0.54613,0.00015,29.90514]
[1778469542300,34.18,80651.2,8.4,-0.54734,0.00015,29.89144]
[1778469545980,34.18,80650.2,8.4,-0.5475,0.00015,29.88966]
[1778469546019,34.18,80651.4,8.4,-0.54732,0.00015,29.89174]
[1778469547781,34.18,80652.3,8.4,-0.54718,0.00015,29.89332]
[1778469547822,34.18,80662.65,8.4,-0.54559,0.00015,29.91113]
[1778469548563,34.18,80662.65,8.4,-0.54559,0.00015,29.91113]
[1778469548636,34.18,80662.65,8.4,-0.54559,0.00015,29.91113]
[1778469548765,34.18,80662.65,8.4,-0.54559,0.00015,29.91113]
[1778469548832,34.18,80671.68,8.4,-0.5442,0.00015,29.92629]
[1778469549755,34.18,80671.68,8.4,-0.5442,0.00015,29.92629]
[1778469549828,34.18,80651.72,8.4,-0.54727,0.00015,29.89231]
[1778469550607,34.18,80651.06,8.4,-0.54737,0.00015,29.89116]
[1778469556538,34.18,80656.02,8.4,-0.5466,0.00015,29.89983]
[1778469559970,34.18,80656.15,8.4,-0.54658,0.00015,29.90004]
[1778469562098,34.18,80662.77,8.4,-0.54557,0.00015,29.91138]
[1778469562297,34.18,80663.16,8.4,-0.54551,0.00015,29.91204]
[1778469562299,34.18,80663.16,8.4,-0.54551,0.00015,29.91204]
[1778469562323,34.18,80663.16,8.4,-0.54551,0.00015,29.91204]
[1778469562357,34.18,80663.16,8.4,-0.54551,0.00015,29.91204]
[1778469562371,34.18,80663.16,8.4,-0.54551,0.00015,29.91204]
[1778469563102,34.18,80663.16,8.4,-0.54551,0.00015,29.91204]
[1778469562441,34.18,80645.84,8.4,-0.54817,0.00015,29.88199]
[1778469563196,34.18,80645.84,8.4,-0.54817,0.00015,29.88199]
[1778469563448,34.18,80634.99,8.4,-0.54984,0.00015,29.86246]
[1778469564791,34.18,80634.99,8.4,-0.54984,0.00015,29.86246]
[1778469564793,34.18,80634.99,8.4,-0.54984,0.00015,29.86246]
[1778469564890,34.18,80633.01,8.4,-0.55014,0.00015,29.85882]
[1778469565462,34.18,80638.31,8.4,-0.54933,0.00015,29.86845]
[1778469568701,34.17,80639.32,8.4,-0.54918,0.00015,29.87025]
[1778469568707,34.17,80639.32,8.4,-0.54918,0.00015,29.87025]
[1778469568925,34.17,80639.32,8.4,-0.54918,0.00015,29.87025]
[1778469568937,34.17,80639.32,8.4,-0.54918,0.00015,29.87025]
[1778469569015,34.17,80640.62,8.4,-0.54898,0.00015,29.87257]
[1778469569578,34.17,80640.62,8.4,-0.54898,0.00015,29.87257]
[1778469569676,34.17,80652.3,8.4,-0.54719,0.00015,29.89324]
[1778469570663,34.17,80652.3,8.4,-0.54719,0.00015,29.89324]
[1778469570963,34.17,80648.29,8.4,-0.54781,0.00015,29.88619]
[1778469571405,34.17,80648.29,8.4,-0.54781,0.00015,29.88619]
[1778469574564,34.17,80654.92,8.4,-0.5468,0.00015,29.89445]
[1778469577043,34.17,80659.34,8.4,-0.54612,0.00015,29.90203]
[1778469578212,34.17,80661.35,8.4,-0.54581,0.00015,29.90546]
[1778469579348,34.17,80662.77,8.4,-0.5456,0.00015,29.90787]
[1778469579426,34.17,80662.77,8.4,-0.5456,0.00015,29.90787]
[1778469579560,34.17,80659.7,8.4,-0.54607,0.00015,29.90265]
[1778469583434,34.16,80656.19,8.4,-0.54661,0.00015,29.89655]
[1778469584461,34.16,80655.55,8.4,-0.54671,0.00015,29.89543]
[1778469584595,34.16,80656.75,8.4,-0.54653,0.00015,29.89749]
[1778469585850,34.16,80656.75,8.4,-0.54653,0.00015,29.89749]
[1778469585981,34.16,80656.75,8.4,-0.54653,0.00015,29.89749]
[1778469586058,34.16,80658.74,8.4,-0.54622,0.00015,29.90092]
[1778469587616,34.16,80653.29,8.4,-0.54706,0.00015,29.89148]
[1778469592651,34.16,80653.27,8.4,-0.54707,0.00015,29.89136]
[1778469596449,34.15,80654.48,8.4,-0.54689,0.00015,29.89342]
[1778469596781,34.15,80654.48,8.4,-0.54689,0.00015,29.89342]
[1778469599397,34.15,80653.77,8.4,-0.54701,0.00015,29.89213]
[1778469599574,34.15,80653.77,8.4,-0.54701,0.00015,29.89213]
[1778469599700,34.15,80647.55,8.4,-0.54797,0.00015,29.8812]
[1778469600490,34.15,80647.55,8.4,-0.54797,0.00015,29.8812]
[1778469600756,34.15,80647.55,8.4,-0.54797,0.00015,29.8812]
[1778469600792,34.15,80647.55,8.4,-0.54797,0.00015,29.8812]
[1778469600981,34.15,80640.94,8.4,-0.54898,0.00015,29.8694]
[1778469602033,34.15,80625.47,8.4,-0.55136,0.00015,29.84107]
[1778469602721,34.15,80625.95,8.4,-0.55129,0.00015,29.84196]
[1778469603452,34.15,80625.95,8.4,-0.55129,0.00015,29.84196]
[1778469603461,34.15,80625.95,8.4,-0.55129,0.00015,29.84196]
[1778469604552,34.15,80629.27,8.4,-0.55078,0.00015,29.84811]
[1778469604785,34.15,80629.27,8.4,-0.55078,0.00015,29.84811]
[1778469605951,34.15,80632.72,8.4,-0.55025,0.00015,29.85445]
[1778469606038,34.15,80625.64,8.4,-0.55134,0.00015,29.84133]
[1778469607876,34.14,80624.45,8.4,-0.55152,0.00015,29.8391]
[1778469608044,34.14,80624.45,8.4,-0.55152,0.00015,29.8391]
[1778469608173,34.14,80624.45,8.4,-0.55152,0.00015,29.8391]
[1778469608348,34.14,80622.72,8.4,-0.55179,0.00015,29.83585]
[1778469609168,34.14,80622.72,8.4,-0.55179,0.00015,29.83585]
[1778469608764,34.14,80605.98,8.4,-0.55436,0.00015,29.80378]
[1778469609479,34.14,80605.98,8.4,-0.55436,0.00015,29.80378]
[1778469609772,34.14,80608.37,8.4,-0.554,0.00015,29.80842]
[1778469611090,34.14,80608.37,8.4,-0.554,0.00015,29.80842]
[1778469613965,34.14,80606.38,8.4,-0.5543,0.00015,29.80452]
[1778469615499,34.14,80599.87,8.4,-0.55531,0.00015,29.79171]
[1778469615714,34.14,80599.87,8.4,-0.55531,0.00015,29.79171]
[1778469616065,34.14,80599.87,8.4,-0.55531,0.00015,29.79171]
[1778469618748,34.14,80606.19,8.4,-0.55434,0.00015,29.80411]
[1778469619932,34.14,80607.13,8.4,-0.55419,0.00015,29.80594]
[1778469620033,34.14,80613.27,8.4,-0.55325,0.00015,29.8178]
[1778469620302,34.14,80613.27,8.4,-0.55325,0.00015,29.8178]
[1778469621203,34.14,80612.32,8.4,-0.5534,0.00015,29.81596]
[1778469621283,34.14,80612.32,8.4,-0.5534,0.00015,29.81596]
[1778469625084,34.14,80609.3,8.4,-0.55387,0.00015,29.8101]
[1778469629724,34.13,80613.93,8.4,-0.55316,0.00015,29.81897]
[1778469632534,34.13,80612.67,8.4,-0.55337,0.00015,29.81319]
[1778469632935,34.13,80603.68,8.4,-0.55475,0.00015,29.79571]
[1778469638191,34.13,80602.83,8.4,-0.55488,0.00015,29.79402]
[1778469642525,34.13,80605.13,8.4,-0.55453,0.00015,29.7985]
[1778469642653,34.13,80605.13,8.4,-0.55453,0.00015,29.7985]
[1778469643342,34.13,80605.14,8.4,-0.55453,0.00015,29.79851]
[1778469644151,34.13,80605.14,8.4,-0.55453,0.00015,29.79851]
[1778469645500,34.13,80604.36,8.4,-0.55465,0.00015,29.79697]
[1778469646426,34.13,80602.34,8.4,-0.55496,0.00015,29.793]
[1778469647036,34.13,80612.8,8.4,-0.55335,0.00015,29.81335]
[1778469649050,34.13,80619.09,8.4,-0.55239,0.00015,29.82535]
[1778469649716,34.13,80619.09,8.4,-0.55239,0.00015,29.82535]
[1778469649762,34.13,80619.09,8.4,-0.55239,0.00015,29.82535]
[1778469649763,34.13,80619.09,8.4,-0.55239,0.00015,29.82535]
[1778469650057,34.13,80626.04,8.4,-0.55132,0.00015,29.83841]
[1778469651417,34.13,80630.27,8.4,-0.55067,0.00015,29.84625]
[1778469657106,34.12,80631.51,8.4,-0.55049,0.00015,29.84845]
[1778469660548,34.12,80631.58,8.4,-0.55049,0.00015,29.84853]
[1778469660562,34.12,80631.58,8.4,-0.55049,0.00015,29.84853]
[1778469660571,34.12,80631.58,8.4,-0.55049,0.00015,29.84853]
[1778469660698,34.12,80631.58,8.4,-0.55049,0.00015,29.84853]
[1778469661198,34.12,80631.58,8.4,-0.55049,0.00015,29.84853]
[1778469661135,34.12,80640.79,8.4,-0.54907,0.00015,29.86529]
[1778469661601,34.12,80640.79,8.4,-0.54907,0.00015,29.86529]
[1778469661604,34.12,80640.79,8.4,-0.54907,0.00015,29.86529]
[1778469662175,34.12,80640.79,8.4,-0.54907,0.00015,29.86529]
[1778469663148,34.11,80621.9,8.4,-0.55198,0.00015,29.83044]
[1778469664205,34.11,80621.9,8.4,-0.55198,0.00015,29.83044]
[1778469665162,34.11,80618.49,8.4,-0.55251,0.00015,29.82397]
[1778469668251,34.11,80615.24,8.4,-0.55301,0.00015,29.81772]
[1778469671113,34.11,80610.71,8.4,-0.55371,0.00015,29.80899]
[1778469671674,34.11,80611.02,8.4,-0.55366,0.00015,29.80957]
[1778469672188,34.11,80611.02,8.4,-0.55366,0.00015,29.80957]
[1778469672716,34.11,80610.72,8.4,-0.55371,0.00015,29.80898]
[1778469673026,34.11,80610.72,8.4,-0.55371,0.00015,29.80898]
[1778469676570,34.11,80605.48,8.4,-0.55452,0.00015,29.79876]
[1778469681696,34.11,80605.72,8.4,-0.55448,0.00015,29.7992]
[1778469682406,34.11,80598.08,8.4,-0.55566,0.00015,29.7841]
[1778469685711,34.11,80596.28,8.4,-0.55593,0.00015,29.78051]
[1778469686104,34.11,80596.28,8.4,-0.55593,0.00015,29.78051]
[1778469687020,34.11,80594.51,8.4,-0.55621,0.00015,29.77697]
[1778469687027,34.11,80594.51,8.4,-0.55621,0.00015,29.77697]
[1778469687109,34.11,80594.51,8.4,-0.55621,0.00015,29.77697]
[1778469687133,34.1,80589.4,8.4,-0.55699,0.00015,29.76663]
[1778469687492,34.1,80589.4,8.4,-0.55699,0.00015,29.76663]
[1778469687502,34.1,80589.4,8.4,-0.55699,0.00015,29.76663]
[1778469688087,34.1,80589.4,8.4,-0.55699,0.00015,29.76663]
[1778469688189,34.1,80583.16,8.4,-0.55795,0.00015,29.75387]
[1778469689337,34.1,80581.32,8.4,-0.55824,0.00015,29.75007]
[1778469689351,34.1,80581.32,8.4,-0.55824,0.00015,29.75007]
[1778469689438,34.1,80571.65,8.4,-0.55972,0.00015,29.72988]
[1778469690354,34.1,80571.65,8.4,-0.55972,0.00015,29.72988]
[1778469690455,34.1,80582.27,8.4,-0.55809,0.00015,29.752]
[1778469691828,34.1,80582.27,8.4,-0.55809,0.00015,29.752]
[1778469692140,34.1,80582.27,8.4,-0.55809,0.00015,29.752]
[1778469692142,34.1,80586.1,8.4,-0.55751,0.00015,29.75653]
[1778469692691,34.1,80586.1,8.4,-0.55751,0.00015,29.75653]
[1778469692920,34.1,80586.1,8.4,-0.55751,0.00015,29.75653]
[1778469693055,34.1,80586.1,8.4,-0.55751,0.00015,29.75653]
[1778469693165,34.1,80586.1,8.4,-0.55751,0.00015,29.75653]
[1778469693101,34.1,80577.15,8.4,-0.55889,0.00015,29.73805]
[1778469693473,34.1,80577.15,8.4,-0.55889,0.00015,29.73805]
[1778469693555,34.1,80577.15,8.4,-0.55889,0.00015,29.73805]
[1778469693577,34.1,80567.16,8.4,-0.56042,0.00015,29.71699]
[1778469695374,34.1,80561.21,8.4,-0.56134,0.00015,29.70425]
[1778469698033,34.1,80560.26,8.4,-0.56149,0.00015,29.70219]
[1778469703545,34.1,80560.24,8.4,-0.56149,0.00015,29.70215]
[1778469705405,34.1,80564.39,8.4,-0.56085,0.00015,29.71104]
[1778469705443,34.1,80564.39,8.4,-0.56085,0.00015,29.71104]
[1778469705447,34.1,80564.71,8.4,-0.56081,0.00015,29.71171]
[1778469707341,34.1,80567.7,8.4,-0.56035,0.00015,29.71807]
[1778469707441,34.1,80567.7,8.4,-0.56035,0.00015,29.71807]
[1778469707460,34.1,80564.57,8.4,-0.56083,0.00015,29.71138]
[1778469708467,34.1,80559.2,8.4,-0.56166,0.00015,29.69982]
[1778469709795,34.1,80559.2,8.4,-0.56166,0.00015,29.69982]
[1778469711601,34.09,80562.07,8.4,-0.56122,0.00015,29.70598]
[1778469711637,34.09,80562.07,8.4,-0.56122,0.00015,29.70598]
[1778469711779,34.09,80571.09,8.4,-0.55983,0.00015,29.72518]
[1778469712519,34.09,80571.09,8.4,-0.55983,0.00015,29.72518]
[1778469713203,34.09,80571.09,8.4,-0.55983,0.00015,29.72518]
[1778469713272,34.1,80578.69,8.4,-0.55867,0.00015,29.74112]
[1778469714509,34.1,80585.18,8.4,-0.55767,0.00015,29.75451]
[1778469718889,34.1,80585.9,8.4,-0.55756,0.00015,29.75599]
[1778469718954,34.1,80587.82,8.4,-0.55726,0.00015,29.75991]
[1778469720551,34.09,80597.94,8.4,-0.55571,0.00015,29.78028]
[1778469724115,34.09,80597.03,8.4,-0.55585,0.00015,29.77845]
[1778469724221,34.09,80594.29,8.4,-0.55627,0.00015,29.77296]
[1778469724579,34.09,80585.83,8.4,-0.55757,0.00015,29.75581]
[1778469728479,34.09,80589.71,8.4,-0.55697,0.00015,29.76372]
[1778469728611,34.09,80587.64,8.4,-0.55729,0.00015,29.75951]
[1778469729623,34.09,80587.64,8.4,-0.55729,0.00015,29.75951]
[1778469729730,34.09,80566.37,8.4,-0.56056,0.00015,29.71517]
[1778469730622,34.09,80568.36,8.4,-0.56025,0.00015,29.71939]
[1778469732436,34.09,80567.91,8.4,-0.56032,0.00015,29.71844]
[1778469733141,34.09,80567.91,8.4,-0.56032,0.00015,29.71844]
[1778469734002,34.09,80562.37,8.4,-0.56117,0.00015,29.7066]
[1778469737671,34.09,80567.57,8.4,-0.56038,0.00015,29.71766]
[1778469742506,34.09,80566.63,8.4,-0.56053,0.00015,29.71559]
[1778469742810,34.09,80566.63,8.4,-0.56053,0.00015,29.71559]
[1778469748027,34.09,80569.74,8.4,-0.56006,0.00015,29.72216]
[1778469748040,34.09,80568.62,8.4,-0.56023,0.00015,29.71979]
[1778469748926,34.09,80568.62,8.4,-0.56023,0.00015,29.71979]
[1778469749018,34.09,80572.06,8.4,-0.5597,0.00015,29.72706]
[1778469750133,34.09,80572.06,8.4,-0.5597,0.00015,29.72706]
[1778469750171,34.09,80572.06,8.4,-0.5597,0.00015,29.72706]
[1778469750238,34.09,80570.01,8.4,-0.56001,0.00015,29.72273]
[1778469750762,34.09,80579.65,8.4,-0.55853,0.00015,29.74293]
[1778469751357,34.09,80579.65,8.4,-0.55853,0.00015,29.74293]
[1778469751683,34.09,80579.65,8.4,-0.55853,0.00015,29.74293]
[1778469751769,34.09,80584.34,8.4,-0.55782,0.00015,29.74929]
[1778469753136,34.09,80575.54,8.4,-0.55918,0.00015,29.73102]
[1778469753476,34.09,80575.54,8.4,-0.55918,0.00015,29.73102]
[1778469753783,34.09,80570.34,8.4,-0.55998,0.00015,29.72006]
[1778469754673,34.09,80570.34,8.4,-0.55998,0.00015,29.72006]
[1778469756370,34.08,80570.03,8.4,-0.56003,0.00015,29.71937]
[1778469756804,34.08,80571.86,8.4,-0.55975,0.00015,29.72322]
[1778469760036,34.08,80572.54,8.4,-0.55965,0.00015,29.72461]
[1778469760110,34.08,80572.54,8.4,-0.55965,0.00015,29.72461]
[1778469760196,34.08,80572.54,8.4,-0.55965,0.00015,29.72461]
[1778469760296,34.08,80570.27,8.4,-0.56,0.00015,29.7198]
[1778469761181,34.08,80570.27,8.4,-0.56,0.00015,29.7198]
[1778469761286,34.08,80570.27,8.4,-0.56,0.00015,29.7198]
[1778469761279,34.08,80560.24,8.4,-0.56154,0.00015,29.69834]
[1778469762388,34.08,80563.86,8.4,-0.56098,0.00015,29.70611]
[1778469763343,34.08,80568.11,8.4,-0.56033,0.00015,29.71516]
[1778469763853,34.08,80571.63,8.4,-0.55979,0.00015,29.7226]
[1778469764381,34.08,80571.63,8.4,-0.55979,0.00015,29.7226]
[1778469765274,34.08,80569.62,8.4,-0.56011,0.00015,29.71832]
[1778469768889,34.07,80564.4,8.4,-0.56092,0.00015,29.7071]
[1778469770872,34.07,80563.26,8.4,-0.56109,0.00015,29.70463]
[1778469770903,34.07,80569.67,8.4,-0.56011,0.00015,29.71829]
[1778469771750,34.07,80569.67,8.4,-0.56011,0.00015,29.71829]
[1778469771910,34.07,80573.41,8.4,-0.55954,0.00015,29.72617]
[1778469772344,34.07,80573.41,8.4,-0.55954,0.00015,29.72617]
[1778469773463,34.07,80570.0,8.4,-0.56006,0.00015,29.71895]
[1778469774082,34.07,80570.0,8.4,-0.56006,0.00015,29.71895]
[1778469774246,34.07,80572.05,8.4,-0.55975,0.00015,29.72327]
[1778469776945,34.07,80579.15,8.4,-0.55866,0.00015,29.73813]
[1778469781980,34.07,80576.23,8.4,-0.55911,0.00015,29.73201]
[1778469782729,34.07,80576.23,8.4,-0.55911,0.00015,29.73201]
[1778469783188,34.07,80576.23,8.4,-0.55911,0.00015,29.73201]
[1778469783280,34.07,80573.2,8.4,-0.55958,0.00015,29.72565]
[1778469783994,34.07,80564.41,8.4,-0.56093,0.00015,29.70698]
[1778469784473,34.07,80564.41,8.4,-0.56093,0.00015,29.70698]
[1778469785480,34.07,80568.68,8.4,-0.56027,0.00015,29.71608]
[1778469786008,34.07,80574.82,8.4,-0.55933,0.00015,29.72904]
[1778469788079,34.07,80579.2,8.4,-0.55866,0.00015,29.73818]
[1778469788256,34.07,80579.2,8.4,-0.55866,0.00015,29.73818]
[1778469788278,34.07,80582.34,8.4,-0.55817,0.00015,29.74468]
[1778469788656,34.07,80582.34,8.4,-0.55817,0.00015,29.74468]
[1778469789030,34.07,80597.65,8.4,-0.55582,0.00015,29.77578]
[1778469790277,34.07,80597.65,8.4,-0.55582,0.00015,29.77578]
[1778469790328,34.07,80602.83,8.4,-0.55502,0.00015,29.78606]
[1778469790375,34.07,80602.83,8.4,-0.55502,0.00015,29.78606]
[1778469791019,34.07,80602.83,8.4,-0.55502,0.00015,29.78606]
[1778469791147,34.07,80602.83,8.4,-0.55502,0.00015,29.78606]
[1778469791189,34.07,80614.26,8.4,-0.55326,0.00015,29.80833]
[1778469791680,34.07,80614.26,8.4,-0.55326,0.00015,29.80833]
[1778469792658,34.06,80613.51,8.4,-0.55338,0.00015,29.80688]
[1778469798682,34.06,80615.96,8.4,-0.55301,0.00015,29.81152]
[1778469799621,34.06,80616.3,8.4,-0.55296,0.00015,29.81216]
[1778469802039,34.06,80620.09,8.4,-0.55238,0.00015,29.81937]
[1778469802369,34.06,80618.46,8.4,-0.55263,0.00015,29.81626]
[1778469808163,34.06,80613.23,8.4,-0.55344,0.00015,29.80617]
[1778469808375,34.06,80613.23,8.4,-0.55344,0.00015,29.80617]
[1778469810952,34.06,80613.32,8.4,-0.55343,0.00015,29.80633]
[1778469811330,34.06,80613.32,8.4,-0.55343,0.00015,29.80633]
[1778469811188,34.06,80605.44,8.4,-0.55465,0.00015,29.78767]
[1778469811395,34.06,80605.44,8.4,-0.55465,0.00015,29.78767]
[1778469812193,34.05,80593.55,8.4,-0.55648,0.00015,29.76399]
[1778469814210,34.05,80594.43,8.4,-0.55634,0.00015,29.76577]
[1778469817155,34.06,80597.47,8.4,-0.55587,0.00015,29.77187]
[1778469819062,34.06,80603.57,8.4,-0.55494,0.00015,29.78399]
[1778469820252,34.06,80615.51,8.4,-0.5531,0.00015,29.80722]
[1778469823073,34.05,80614.58,8.4,-0.55324,0.00015,29.80542]
[1778469826261,34.05,80615.4,8.4,-0.55312,0.00015,29.80697]
[1778469826814,34.05,80616.96,8.4,-0.55288,0.00015,29.80995]
[1778469827995,34.05,80618.67,8.4,-0.55262,0.00015,29.81321]
[1778469829274,34.05,80619.45,8.4,-0.5525,0.00015,29.81469]
[1778469829727,34.05,80621.64,8.4,-0.55216,0.00015,29.81883]
[1778469831741,34.05,80624.79,8.4,-0.55168,0.00015,29.82475]
[1778469832605,34.05,80621.78,8.4,-0.55214,0.00015,29.81907]
[1778469833912,34.05,80621.26,8.4,-0.55222,0.00015,29.81808]
[1778469835836,34.05,80622.35,8.4,-0.55206,0.00015,29.82012]
[1778469841401,34.05,80625.08,8.4,-0.55164,0.00015,29.82522]
[1778469845620,34.04,80626.11,8.4,-0.55148,0.00015,29.82713]
[1778469845918,34.04,80626.11,8.4,-0.55148,0.00015,29.82713]
[1778469845951,34.04,80626.11,8.4,-0.55148,0.00015,29.82713]
[1778469845963,34.04,80626.11,8.4,-0.55148,0.00015,29.82713]
[1778469846078,34.04,80626.11,8.4,-0.55148,0.00015,29.82713]
[1778469846316,34.04,80626.11,8.4,-0.55148,0.00015,29.82713]
[1778469846401,34.04,80626.11,8.4,-0.55148,0.00015,29.82713]
[1778469846321,34.04,80630.53,8.4,-0.5508,0.00015,29.83537]
[1778469847386,34.04,80650.2,8.4,-0.54777,0.00015,29.87098]
[1778469847749,34.04,80650.2,8.4,-0.54777,0.00015,29.87098]
[1778469847969,34.04,80650.2,8.4,-0.54777,0.00015,29.87098]
[1778469848234,34.04,80663.43,8.4,-0.54573,0.00015,29.89396]
[1778469849693,34.04,80668.49,8.4,-0.54495,0.00015,29.90254]
[1778469850225,34.04,80668.49,8.4,-0.54495,0.00015,29.90254]
[1778469850382,34.04,80668.49,8.4,-0.54495,0.00015,29.90254]
[1778469850716,34.04,80676.41,8.4,-0.54373,0.00015,29.91572]
[1778469854143,34.04,80676.2,8.4,-0.54376,0.00015,29.91538]
[1778469859374,34.04,80673.46,8.4,-0.54418,0.00015,29.91086]
[1778469859842,34.04,80673.77,8.4,-0.54413,0.00015,29.91138]
[1778469859943,34.04,80675.71,8.4,-0.54383,0.00015,29.9146]
[1778469860432,34.04,80675.71,8.4,-0.54383,0.00015,29.9146]
[1778469861437,34.04,80677.76,8.4,-0.54352,0.00015,29.91799]
[1778469861791,34.04,80677.76,8.4,-0.54352,0.00015,29.91799]
[1778469862716,34.05,80680.09,8.4,-0.54316,0.00015,29.92181]
[1778469865265,34.05,80682.02,8.4,-0.54286,0.00015,29.92496]
[1778469865764,34.05,80681.71,8.4,-0.5429,0.00015,29.92446]
[1778469865874,34.05,80681.71,8.4,-0.5429,0.00015,29.92446]
[1778469865954,34.05,80681.71,8.4,-0.5429,0.00015,29.92446]
[1778469866810,34.05,80681.3,8.4,-0.54297,0.00015,29.92379]
[1778469867337,34.05,80674.96,8.4,-0.54395,0.00015,29.91338]
[1778469868342,34.05,80674.96,8.4,-0.54395,0.00015,29.91338]
[1778469868765,34.05,80677.7,8.4,-0.54352,0.00015,29.91791]
[1778469868903,34.05,80677.7,8.4,-0.54352,0.00015,29.91791]
[1778469869035,34.05,80677.7,8.4,-0.54352,0.00015,29.91791]
[1778469869076,34.05,80678.95,8.4,-0.54333,0.00015,29.91996]
[1778469869599,34.05,80671.86,8.4,-0.54442,0.00015,29.90824]
[1778469872145,34.05,80668.52,8.4,-0.54494,0.00015,29.90264]
[1778469873627,34.05,80662.7,8.4,-0.54584,0.00015,29.88943]
[1778469878662,34.04,80664.42,8.4,-0.54558,0.00015,29.89232]
[1778469883697,34.04,80665.15,8.4,-0.54548,0.00015,29.89351]
[1778469885487,34.04,80667.8,8.4,-0.54507,0.00015,29.89799]
[1778469886436,34.04,80667.8,8.4,-0.54507,0.00015,29.89799]
[1778469893767,34.03,80664.09,8.4,-0.54565,0.00015,29.89161]
[1778469898802,34.03,80664.09,8.4,-0.54566,0.00015,29.89156]
[1778469903317,34.03,80663.81,8.4,-0.54571,0.00015,29.89105]
[1778469907305,34.03,80666.67,8.4,-0.54527,0.00015,29.8959]
[1778469907458,34.03,80666.67,8.4,-0.54527,0.00015,29.8959]
[1778469907481,34.03,80666.88,8.4,-0.54523,0.00015,29.89626]
[1778469907654,34.03,80666.88,8.4,-0.54523,0.00015,29.89626]
[1778469907873,34.03,80659.35,8.4,-0.5464,0.00015,29.88336]
[1778469909418,34.03,80659.35,8.4,-0.5464,0.00015,29.88336]
[1778469909455,34.02,80649.25,8.4,-0.54796,0.00015,29.86567]
[1778469909906,34.02,80649.25,8.4,-0.54796,0.00015,29.86567]
[1778469910042,34.02,80649.25,8.4,-0.54796,0.00015,29.86567]
[1778469910155,34.02,80637.1,8.4,-0.54984,0.00015,29.84378]
[1778469911139,34.02,80630.8,8.4,-0.55081,0.00015,29.83216]
[1778469916938,34.02,80630.73,8.4,-0.55083,0.00015,29.83194]
[1778469921917,34.01,80634.23,8.4,-0.5503,0.00015,29.83835]
[1778469927008,34.01,80635.32,8.4,-0.55014,0.00015,29.84027]
[1778469927549,34.01,80635.32,8.4,-0.55014,0.00015,29.84027]
[1778469931932,34.01,80636.14,8.4,-0.55002,0.00015,29.8384]
[1778469932120,34.01,80636.14,8.4,-0.55002,0.00015,29.8384]
[1778469932131,34.0,80637.67,8.4,-0.54979,0.00015,29.84119]
[1778469936345,34.01,80641.95,8.4,-0.54913,0.00015,29.84897]
[1778469936541,34.01,80642.24,8.4,-0.54908,0.00015,29.8495]
[1778469936578,34.01,80642.24,8.4,-0.54908,0.00015,29.8495]
[1778469937078,34.01,80642.24,8.4,-0.54908,0.00015,29.8495]
[1778469937313,34.01,80641.3,8.4,-0.54923,0.00015,29.8478]
[1778469937664,34.01,80641.3,8.4,-0.54923,0.00015,29.8478]
[1778469939935,34.0,80641.66,8.4,-0.54917,0.00015,29.84842]
[1778469940441,34.0,80641.66,8.4,-0.54917,0.00015,29.84842]
[1778469940101,34.0,80641.08,8.4,-0.54927,0.00015,29.84735]
[1778469941108,34.0,80640.73,8.4,-0.54932,0.00015,29.84672]
[1778469946466,34.0,80640.54,8.4,-0.54936,0.00015,29.84632]
[1778469947150,34.0,80643.32,8.4,-0.54893,0.00015,29.85129]
[1778469948391,34.0,80643.32,8.4,-0.54893,0.00015,29.85129]
[1778469948476,34.0,80643.79,8.4,-0.54886,0.00015,29.85214]
[1778469948753,34.0,80643.79,8.4,-0.54886,0.00015,29.85214]
[1778469948887,34.0,80643.79,8.4,-0.54886,0.00015,29.85214]
[1778469948937,34.0,80643.79,8.4,-0.54886,0.00015,29.85214]
[1778469949166,34.0,80631.68,8.4,-0.55073,0.00015,29.83001]
[1778469949913,34.0,80631.68,8.4,-0.55073,0.00015,29.83001]
[1778469953917,33.99,80631.18,8.4,-0.55081,0.00015,29.82901]
[1778469954067,33.99,80631.18,8.4,-0.55081,0.00015,29.82901]
[1778469954200,33.99,80635.94,8.4,-0.55008,0.00015,29.83778]
[1778469959235,33.99,80637.09,8.4,-0.54991,0.00015,29.83983]
[1778469962586,33.99,80637.48,8.4,-0.54985,0.00015,29.84051]
[1778469963263,33.98,80636.92,8.4,-0.54994,0.00015,29.83947]
[1778469963849,33.98,80636.92,8.4,-0.54994,0.00015,29.83947]
[1778469964270,33.98,80636.96,8.4,-0.54994,0.00015,29.83953]
[1778469964541,33.98,80636.96,8.4,-0.54994,0.00015,29.83953]
[1778469971323,33.99,80636.82,8.4,-0.54995,0.00015,29.83933]
[1778469972193,33.99,80636.82,8.4,-0.54995,0.00015,29.83933]
[1778469972237,33.99,80636.82,8.4,-0.54995,0.00015,29.83933]
[1778469972368,33.99,80636.82,8.4,-0.54995,0.00015,29.83933]
[1778469972488,33.99,80636.82,8.4,-0.54995,0.00015,29.83933]
[1778469976469,33.99,80643.1,8.4,-0.54898,0.00015,29.85078]
[1778469981463,33.99,80642.68,8.4,-0.54903,0.00015,29.8501]
[1778469981470,33.99,80642.68,8.4,-0.54903,0.00015,29.8501]
[1778469982402,34.0,80638.99,8.4,-0.5496,0.00015,29.84343]
[1778469982685,34.0,80638.99,8.4,-0.5496,0.00015,29.84343]
[1778469985751,33.99,80638.59,8.4,-0.54967,0.00015,29.84264]
[1778469985861,33.99,80638.59,8.4,-0.54967,0.00015,29.84264]
[1778469985897,33.99,80638.59,8.4,-0.54967,0.00015,29.84264]
[1778469986107,33.99,80638.59,8.4,-0.54967,0.00015,29.84264]
[1778469986592,33.99,80638.59,8.4,-0.54967,0.00015,29.84264]
[1778469986615,33.99,80638.59,8.4,-0.54967,0.00015,29.84264]
[1778469986628,33.99,80638.59,8.4,-0.54967,0.00015,29.84264]
[1778469986447,33.99,80576.74,8.4,-0.55922,0.00015,29.72131]
[1778469986737,33.99,80576.74,8.4,-0.55922,0.00015,29.72131]
[1778469987277,33.99,80576.74,8.4,-0.55922,0.00015,29.72131]
[1778469987510,33.99,80561.53,8.4,-0.56156,0.00015,29.68891]
[1778469988459,33.99,80559.18,8.4,-0.56192,0.00015,29.68379]
[1778469989466,33.99,80557.97,8.4,-0.56211,0.00015,29.68117]
[1778469991011,33.99,80558.41,8.4,-0.56204,0.00015,29.68214]
[1778469991480,33.99,80558.45,8.4,-0.56204,0.00015,29.67891]
[1778469993202,33.99,80559.14,8.4,-0.56193,0.00015,29.6804]
[1778469993204,33.99,80559.14,8.4,-0.56193,0.00015,29.6804]
[1778469993494,33.99,80556.33,8.4,-0.56237,0.00015,29.67426]
[1778469993936,33.99,80556.33,8.4,-0.56237,0.00015,29.67426]
[1778469994084,33.99,80556.33,8.4,-0.56237,0.00015,29.67426]
[1778469994991,33.99,80556.13,8.4,-0.5624,0.00015,29.67384]
[1778470000544,33.99,80552.34,8.4,-0.56299,0.00015,29.66541]
[1778470002558,33.99,80547.23,8.4,-0.56378,0.00015,29.65404]
[1778470006739,33.98,80547.13,8.4,-0.5638,0.00015,29.65375]
[1778470008523,33.98,80547.35,8.4,-0.56376,0.00015,29.65423]
[1778470011155,33.98,80545.32,8.4,-0.56408,0.00015,29.64965]
[1778470014616,33.98,80544.59,8.4,-0.5642,0.00015,29.64795]
[1778470016505,33.98,80544.83,8.4,-0.56416,0.00015,29.64848]
[1778470016567,33.98,80553.58,8.4,-0.56282,0.00015,29.6679]
[1778470017625,33.98,80556.4,8.4,-0.56238,0.00015,29.67407]
[1778470021474,33.97,80562.57,8.4,-0.56144,0.00015,29.68743]
[1778470023147,33.97,80559.01,8.4,-0.56199,0.00015,29.67965]
[1778470023177,33.97,80551.99,8.4,-0.56308,0.00015,29.66421]
[1778470024091,33.97,80551.99,8.4,-0.56308,0.00015,29.66421]
[1778470027312,33.97,80559.02,8.4,-0.562,0.00015,29.67953]
[1778470029754,33.96,80565.0,8.4,-0.56109,0.00015,29.69233]
[1778470030610,33.96,80565.0,8.4,-0.56109,0.00015,29.69233]
[1778470032132,33.96,80566.67,8.4,-0.56084,0.00015,29.69588]
[1778470032170,33.96,80566.67,8.4,-0.56084,0.00015,29.69588]
[1778470032248,33.96,80566.67,8.4,-0.56084,0.00015,29.69588]
[1778470032359,33.96,80566.67,8.4,-0.56084,0.00015,29.69588]
[1778470032460,33.96,80568.17,8.4,-0.56061,0.00015,29.69905]
[1778470032775,33.96,80578.41,8.4,-0.55903,0.00015,29.72072]
[1778470036803,33.95,80584.63,8.4,-0.55808,0.00015,29.73358]
[1778470041838,33.95,80585.72,8.4,-0.55792,0.00015,29.73571]
[1778470043670,33.95,80585.86,8.4,-0.55791,0.00015,29.73598]
[1778470043733,33.95,80585.86,8.4,-0.55791,0.00015,29.73598]
[1778470043852,33.95,80584.43,8.4,-0.55813,0.00015,29.733]
[1778470045866,33.94,80575.46,8.4,-0.55952,0.00015,29.71422]
[1778470048887,33.94,80569.79,8.4,-0.5604,0.00015,29.70206]
[1778470051909,33.93,80562.58,8.4,-0.56153,0.00015,29.6831]
[1778470056944,33.93,80562.78,8.4,-0.56151,0.00015,29.68339]
[1778470058205,33.93,80562.78,8.4,-0.56151,0.00015,29.68339]
[1778470058245,33.93,80563.0,8.4,-0.56148,0.00015,29.68385]
[1778470059965,33.93,80570.9,8.4,-0.56027,0.00015,29.7008]
[1778470065001,33.92,80569.47,8.4,-0.5605,0.00015,29.69764]
[1778470070081,33.92,80570.97,8.4,-0.56027,0.00015,29.70074]
[1778470075116,33.91,80570.32,8.4,-0.56038,0.00015,29.69925]
[1778470080151,33.91,80570.02,8.4,-0.56044,0.00015,29.69851]
[1778470085186,33.91,80570.53,8.4,-0.56037,0.00015,29.6995]
[1778470088211,33.9,80575.77,8.4,-0.55956,0.00015,29.71057]
[1778470093245,33.9,80574.82,8.4,-0.55972,0.00015,29.70845]
[1778470094689,33.9,80575.31,8.4,-0.55965,0.00015,29.70946]
[1778470095259,33.9,80580.62,8.4,-0.55883,0.00015,29.72061]
[1778470099287,33.89,80581.22,8.4,-0.55874,0.00015,29.72179]
[1778470100294,33.89,80594.29,8.4,-0.55673,0.00015,29.74867]
[1778470101903,33.89,80595.37,8.4,-0.55656,0.00015,29.75083]
[1778470105329,33.88,80583.85,8.4,-0.55835,0.00015,29.72706]
[1778470108710,33.88,80579.06,8.4,-0.5591,0.00015,29.71698]
[1778470109969,33.88,80583.89,8.4,-0.55836,0.00015,29.72705]
[1778470111371,33.88,80577.26,8.4,-0.55939,0.00015,29.7098]
[1778470115251,33.88,80581.81,8.4,-0.5587,0.00015,29.71928]
[1778470121441,33.87,80589.92,8.4,-0.55746,0.00015,29.7359]
[1778470126478,33.86,80588.99,8.4,-0.55761,0.00015,29.73386]
[1778470126707,33.86,80588.99,8.4,-0.55761,0.00015,29.73386]
[1778470129327,33.86,80588.09,8.4,-0.55776,0.00015,29.73196]
[1778470136549,33.85,80583.2,8.4,-0.55853,0.00015,29.72158]
[1778470137556,33.85,80573.85,8.4,-0.55998,0.00015,29.70185]
[1778470142598,33.84,80575.05,8.4,-0.55981,0.00015,29.70424]
[1778470147633,33.84,80578.38,8.4,-0.55931,0.00015,29.71114]
[1778470152668,33.83,80581.08,8.4,-0.55891,0.00015,29.71665]
[1778470155036,33.83,80583.24,8.4,-0.55858,0.00015,29.7211]
[1778470155644,33.83,80583.24,8.4,-0.55858,0.00015,29.7211]
[1778470159269,33.82,80587.78,8.4,-0.55789,0.00015,29.73041]
[1778470162091,33.81,80588.52,8.4,-0.55778,0.00015,29.73183]
[1778470163745,33.81,80594.94,8.4,-0.55679,0.00016,29.74495]
[1778470168780,33.81,80596.99,8.4,-0.55649,0.00016,29.74899]
[1778470173815,33.8,80597.55,8.4,-0.55642,0.00016,29.74671]
[1778470177308,33.8,80596.56,8.4,-0.55657,0.00016,29.74466]
[1778470178555,33.8,80597.04,8.4,-0.5565,0.00016,29.74561]
[1778470182244,33.8,80598.0,8.4,-0.55636,0.00016,29.7475]
[1778470187915,33.79,80595.28,8.4,-0.55679,0.00016,29.74182]
[1778470192948,33.78,80586.45,8.4,-0.55817,0.00016,29.72352]
[1778470197983,33.78,80585.78,8.4,-0.55829,0.00016,29.72197]
[1778470203018,33.77,80585.86,8.4,-0.55829,0.00016,29.72198]
[1778470207220,33.77,80586.89,8.4,-0.55814,0.00016,29.72403]
[1778470207274,33.77,80586.89,8.4,-0.55814,0.00016,29.72403]
[1778470207452,33.77,80586.89,8.4,-0.55814,0.00016,29.72403]
[1778470208053,33.76,80577.09,8.4,-0.55967,0.00016,29.70337]
[1778470211076,33.76,80567.01,8.4,-0.56124,0.00016,29.68164]
[1778470214789,33.76,80566.09,8.4,-0.56139,0.00016,29.67954]
[1778470215224,33.75,80561.07,8.4,-0.56218,0.00016,29.66855]
[1778470221144,33.75,80559.89,8.4,-0.56237,0.00016,29.66579]
[1778470223158,33.75,80567.81,8.4,-0.56115,0.00016,29.68303]
[1778470228376,33.74,80572.53,8.4,-0.56043,0.00016,29.69309]
[1778470230138,33.74,80573.68,8.4,-0.56025,0.00016,29.69549]
[1778470230499,33.74,80574.74,8.4,-0.56009,0.00016,29.69772]
[1778470231214,33.74,80581.76,8.4,-0.55901,0.00016,29.70926]
[1778470233410,33.73,80582.56,8.4,-0.55889,0.00016,29.7109]
[1778470235681,33.73,80585.34,8.4,-0.55847,0.00016,29.71666]
[1778470236932,33.73,80587.58,8.4,-0.55812,0.00016,29.72125]
[1778470236953,33.73,80587.58,8.4,-0.55812,0.00016,29.72125]
[1778470240704,33.73,80595.24,8.4,-0.55694,0.00016,29.73701]
[1778470244842,33.72,80594.32,8.4,-0.55709,0.00016,29.73504]
[1778470247244,33.72,80590.76,8.4,-0.55765,0.00016,29.72768]
[1778470252364,33.72,80595.19,8.4,-0.55696,0.00016,29.7367]
[1778470257685,33.71,80598.54,8.4,-0.55645,0.00016,29.74348]
[1778470258406,33.71,80610.06,8.4,-0.55466,0.00016,29.76656]
[1778470263441,33.71,80609.36,8.4,-0.55478,0.00016,29.76507]
[1778470265402,33.71,80610.56,8.4,-0.55459,0.00016,29.76742]
[1778470265461,33.71,80610.56,8.4,-0.55459,0.00016,29.76742]
[1778470265720,33.71,80610.56,8.4,-0.55459,0.00016,29.76742]
[1778470266462,33.71,80617.34,8.4,-0.55354,0.00016,29.78072]
[1778470270042,33.71,80619.13,8.4,-0.55326,0.00016,29.78421]
[1778470270128,33.71,80619.13,8.4,-0.55326,0.00016,29.78421]
[1778470270490,33.71,80624.78,8.4,-0.55238,0.00016,29.79511]
[1778470272804,33.71,80624.11,8.4,-0.55248,0.00016,29.79383]
[1778470273511,33.71,80609.68,8.4,-0.55473,0.00016,29.76571]
[1778470274074,33.71,80609.68,8.4,-0.55473,0.00016,29.76571]
[1778470274085,33.71,80609.68,8.4,-0.55473,0.00016,29.76571]
[1778470274137,33.71,80609.68,8.4,-0.55473,0.00016,29.76571]
[1778470274224,33.71,80609.68,8.4,-0.55473,0.00016,29.76571]
[1778470274518,33.71,80596.13,8.4,-0.55684,0.00016,29.73844]
[1778470275526,33.71,80589.91,8.4,-0.5578,0.00016,29.72565]
[1778470278240,33.71,80589.86,8.4,-0.55781,0.00016,29.72557]
[1778470280620,33.71,80588.75,8.4,-0.55798,0.00016,29.72329]
[1778470281567,33.71,80595.3,8.4,-0.55696,0.00016,29.73683]
[1778470282574,33.71,80602.68,8.4,-0.55581,0.00016,29.75182]
[1778470286247,33.71,80598.72,8.4,-0.55642,0.00016,29.74381]
[1778470291640,33.71,80596.33,8.4,-0.55681,0.00016,29.7356]
[1778470296675,33.71,80597.48,8.4,-0.55663,0.00016,29.73794]
[1778470301710,33.71,80601.12,8.4,-0.55606,0.00016,29.74537]
[1778470306745,33.71,80602.51,8.4,-0.55584,0.00016,29.74821]
[1778470307928,33.71,80603.51,8.4,-0.55568,0.00016,29.75022]
[1778470311474,33.72,80606.97,8.4,-0.55514,0.00016,29.75716]
[1778470316817,33.72,80611.18,8.4,-0.55448,0.00016,29.76554]
[1778470316889,33.72,80611.18,8.4,-0.55448,0.00016,29.76554]
[1778470317233,33.72,80611.18,8.4,-0.55448,0.00016,29.76554]
[1778470319780,33.72,80611.31,8.4,-0.55446,0.00016,29.76581]
[1778470325463,33.72,80612.44,8.4,-0.55428,0.00016,29.76809]
[1778470325513,33.72,80612.44,8.4,-0.55428,0.00016,29.76809]
[1778470325958,33.72,80612.44,8.4,-0.55428,0.00016,29.76809]
[1778470329242,33.72,80612.55,8.4,-0.55426,0.00016,29.76832]
[1778470330816,33.72,80612.37,8.4,-0.55429,0.00016,29.76799]
[1778470336959,33.72,80611.15,8.4,-0.55447,0.00016,29.76565]
[1778470341994,33.73,80610.94,8.4,-0.5545,0.00016,29.76527]
[1778470345317,33.73,80610.87,8.4,-0.55451,0.00016,29.76515]
[1778470346930,33.73,80616.49,8.4,-0.55363,0.00016,29.7762]
[1778470352066,33.73,80611.88,8.4,-0.55436,0.00016,29.76388]
[1778470354080,33.73,80605.07,8.4,-0.55541,0.00016,29.75037]
[1778470360124,33.73,80603.17,8.4,-0.5557,0.00016,29.74663]
[1778470365159,33.74,80602.46,8.4,-0.55581,0.00016,29.74523]
[1778470370245,33.74,80605.85,8.4,-0.55528,0.00016,29.75203]
[1778470373109,33.74,80607.08,8.4,-0.55509,0.00016,29.75447]
[1778470378839,33.73,80612.73,8.4,-0.55422,0.00016,29.76563]
[1778470378842,33.73,80612.73,8.4,-0.55422,0.00016,29.76563]
[1778470378847,33.73,80619.07,8.4,-0.55323,0.00016,29.77802]
[1778470380543,33.73,80621.2,8.4,-0.5529,0.00016,29.78214]
[1778470381272,33.74,80634.78,8.4,-0.55078,0.00016,29.80792]
[1778470382888,33.74,80634.78,8.4,-0.55078,0.00016,29.80792]
[1778470386612,33.74,80636.02,8.4,-0.55058,0.00016,29.81029]
[1778470386650,33.74,80635.43,8.4,-0.55067,0.00016,29.80921]
[1778470387314,33.74,80629.8,8.4,-0.55155,0.00016,29.79866]
[1778470388222,33.74,80629.8,8.4,-0.55155,0.00016,29.79866]
[1778470393356,33.74,80634.44,8.4,-0.55082,0.00016,29.80744]
[1778470396203,33.75,80634.63,8.4,-0.55079,0.00016,29.80782]
[1778470396240,33.75,80634.63,8.4,-0.55079,0.00016,29.80782]
[1778470396348,33.75,80634.63,8.4,-0.55079,0.00016,29.80782]
[1778470396355,33.75,80634.63,8.4,-0.55079,0.00016,29.80782]
[1778470396378,33.75,80634.63,8.4,-0.55079,0.00016,29.80782]
[1778470396791,33.75,80634.63,8.4,-0.55079,0.00016,29.80782]
[1778470396881,33.75,80639.95,8.4,-0.54996,0.00016,29.81769]
[1778470399399,33.75,80646.75,8.4,-0.5489,0.00016,29.83011]
[1778470402235,33.75,80647.83,8.4,-0.54873,0.00016,29.83207]
[1778470407320,33.75,80648.89,8.4,-0.54855,0.00016,29.83407]
[1778470412642,33.75,80650.46,8.4,-0.54831,0.00016,29.83362]
[1778470414192,33.76,80645.83,8.4,-0.54903,0.00016,29.8253]
[1778470414991,33.76,80646.43,8.4,-0.54893,0.00016,29.82641]
[1778470415674,33.76,80646.43,8.4,-0.54893,0.00016,29.82641]
[1778470416326,33.76,80646.84,8.4,-0.54887,0.00016,29.82715]
[1778470417178,33.76,80646.51,8.4,-0.54892,0.00016,29.82656]
[1778470417250,33.76,80646.51,8.4,-0.54892,0.00016,29.82656]
[1778470418072,33.76,80646.49,8.4,-0.54892,0.00016,29.82654]
[1778470418434,33.76,80646.49,8.4,-0.54892,0.00016,29.82654]
[1778470418691,33.76,80646.49,8.4,-0.54892,0.00016,29.82654]
[1778470419007,33.76,80648.45,8.4,-0.54862,0.00016,29.83009]
[1778470419648,33.76,80648.45,8.4,-0.54862,0.00016,29.83009]
[1778470419672,33.76,80649.62,8.4,-0.54843,0.00016,29.8322]
[1778470420065,33.76,80649.62,8.4,-0.54843,0.00016,29.8322]
[1778470421768,33.76,80649.45,8.4,-0.54846,0.00016,29.83188]
[1778470421826,33.76,80649.45,8.4,-0.54846,0.00016,29.83188]
[1778470421849,33.76,80649.45,8.4,-0.54846,0.00016,29.83188]
[1778470421918,33.76,80649.45,8.4,-0.54846,0.00016,29.83188]
[1778470421890,33.76,80647.02,8.4,-0.54884,0.00016,29.82748]
[1778470422026,33.76,80647.02,8.4,-0.54884,0.00016,29.82748]
[1778470422763,33.76,80647.02,8.4,-0.54884,0.00016,29.82748]
[1778470422840,33.76,80647.02,8.4,-0.54884,0.00016,29.82748]
[1778470422863,33.76,80634.86,8.4,-0.55074,0.00016,29.80513]
[1778470424574,33.75,80630.83,8.4,-0.55137,0.00016,29.79755]
[1778470427697,33.75,80630.39,8.4,-0.55144,0.00016,29.7967]
[1778470428212,33.75,80629.32,8.4,-0.5516,0.00016,29.79467]
[1778470428295,33.75,80629.32,8.4,-0.5516,0.00016,29.79467]
[1778470428303,33.75,80629.32,8.4,-0.5516,0.00016,29.79467]
[1778470428936,33.75,80602.12,8.4,-0.55583,0.00016,29.74162]
[1778470429016,33.75,80602.12,8.4,-0.55583,0.00016,29.74162]
[1778470429609,33.75,80588.52,8.4,-0.55795,0.00016,29.71383]
[1778470430680,33.75,80588.52,8.4,-0.55795,0.00016,29.71383]
[1778470430790,33.75,80588.52,8.4,-0.55795,0.00016,29.71383]
[1778470431937,33.75,80583.6,8.4,-0.55871,0.00016,29.70356]
[1778470431956,33.75,80571.28,8.4,-0.56063,0.00016,29.67736]
[1778470434644,33.75,80576.55,8.4,-0.55982,0.00016,29.68853]
[1778470438358,33.74,80577.21,8.4,-0.55973,0.00016,29.68981]
[1778470439238,33.74,80580.44,8.4,-0.55923,0.00016,29.69662]
[1778470444720,33.73,80575.83,8.4,-0.55997,0.00016,29.68662]
[1778470449755,33.73,80577.33,8.4,-0.55975,0.00016,29.68966]
[1778470451769,33.72,80584.45,8.4,-0.55864,0.00016,29.70464]
[1778470456812,33.72,80578.64,8.4,-0.55956,0.00016,29.69222]
[1778470461847,33.71,80584.29,8.4,-0.5587,0.00016,29.70397]
[1778470463874,33.71,80585.83,8.4,-0.55846,0.00016,29.70716]
[1778470465085,33.7,80588.19,8.4,-0.5581,0.00016,29.71201]
[1778470468475,33.7,80594.12,8.4,-0.55719,0.00016,29.72416]
[1778470469903,33.7,80583.1,8.4,-0.55891,0.00016,29.70117]
[1778470474938,33.69,80585.02,8.4,-0.55864,0.00016,29.7017]
[1778470479973,33.68,80584.9,8.4,-0.55867,0.00016,29.70129]
[1778470485011,33.67,80587.43,8.4,-0.55829,0.00016,29.70642]
[1778470490046,33.67,80582.42,8.4,-0.55908,0.00016,29.69576]
[1778470490570,33.67,80582.42,8.4,-0.55908,0.00016,29.69576]
[1778470492813,33.67,80578.47,8.4,-0.5597,0.00016,29.68732]
[1778470492816,33.67,80578.47,8.4,-0.5597,0.00016,29.68732]
[1778470492856,33.67,80578.47,8.4,-0.5597,0.00016,29.68732]
[1778470493073,33.67,80576.42,8.4,-0.56002,0.00016,29.68295]
[1778470493386,33.67,80576.42,8.4,-0.56002,0.00016,29.68295]
[1778470493424,33.67,80576.42,8.4,-0.56002,0.00016,29.68295]
[1778470493480,33.67,80576.42,8.4,-0.56002,0.00016,29.68295]
[1778470493976,33.67,80576.42,8.4,-0.56002,0.00016,29.68295]
[1778470494076,33.66,80554.04,8.4,-0.56351,0.00016,29.63394]
[1778470496090,33.67,80549.71,8.4,-0.56418,0.00016,29.62428]
[1778470496138,33.67,80549.71,8.4,-0.56418,0.00016,29.62428]
[1778470496179,33.67,80549.71,8.4,-0.56418,0.00016,29.62428]
[1778470496652,33.67,80549.71,8.4,-0.56418,0.00016,29.62428]
[1778470496658,33.67,80549.71,8.4,-0.56418,0.00016,29.62428]
[1778470498630,33.67,80546.98,8.4,-0.5646,0.00016,29.61812]
[1778470498732,33.67,80546.98,8.4,-0.5646,0.00016,29.61812]
[1778470503996,33.67,80545.0,8.4,-0.5649,0.00016,29.61364]
[1778470504241,33.67,80545.0,8.4,-0.5649,0.00016,29.61365]
[1778470504264,33.67,80550.39,8.4,-0.56407,0.00016,29.62587]
[1778470505175,33.67,80557.08,8.4,-0.56303,0.00016,29.64083]
[1778470508833,33.67,80556.44,8.4,-0.56313,0.00016,29.63937]
[1778470514238,33.67,80554.57,8.4,-0.56342,0.00016,29.63523]
[1778470517085,33.67,80553.99,8.4,-0.56351,0.00016,29.63394]
[1778470519273,33.67,80562.15,8.4,-0.56224,0.00016,29.65208]
[1778470520130,33.67,80562.15,8.4,-0.56224,0.00016,29.65208]
[1778470525017,33.67,80575.5,8.4,-0.56016,0.00016,29.681]
[1778470526325,33.66,80579.46,8.4,-0.55955,0.00016,29.68939]
[1778470531929,33.66,80579.97,8.4,-0.55948,0.00016,29.69035]
[1778470532367,33.66,80574.0,8.4,-0.56043,0.00016,29.67421]
[1778470537396,33.65,80568.92,8.4,-0.56123,0.00016,29.66313]
[1778470542437,33.65,80570.65,8.4,-0.56097,0.00016,29.66674]
[1778470543151,33.65,80570.65,8.4,-0.56097,0.00016,29.66674]
[1778470548479,33.64,80571.09,8.4,-0.56092,0.00016,29.6675]
[1778470550968,33.64,80572.5,8.4,-0.5607,0.00016,29.67052]
[1778470551500,33.64,80564.23,8.4,-0.56199,0.00016,29.65245]
[1778470556535,33.63,80564.14,8.4,-0.56203,0.00016,29.65205]
[1778470558189,33.63,80564.14,8.4,-0.56203,0.00016,29.65205]
[1778470560417,33.62,80564.87,8.4,-0.56192,0.00016,29.65353]
[1778470560433,33.62,80564.87,8.4,-0.56192,0.00016,29.65353]
[1778470560476,33.62,80564.87,8.4,-0.56192,0.00016,29.65353]
[1778470560482,33.62,80564.87,8.4,-0.56192,0.00016,29.65353]
[1778470560843,33.62,80564.87,8.4,-0.56192,0.00016,29.65353]
[1778470560860,33.62,80557.2,8.4,-0.56312,0.00016,29.63652]
[1778470563104,33.62,80555.01,8.4,-0.56346,0.00016,29.63161]
[1778470563584,33.62,80557.3,8.4,-0.56311,0.00016,29.6367]
[1778470567612,33.62,80564.25,8.4,-0.56203,0.00016,29.65204]
[1778470572368,33.61,80562.76,8.4,-0.56227,0.00016,29.64869]
[1778470572678,33.61,80562.76,8.4,-0.56227,0.00016,29.64869]
[1778470574283,33.61,80560.89,8.4,-0.56256,0.00016,29.64453]
[1778470574400,33.61,80560.89,8.4,-0.56256,0.00016,29.64453]
[1778470574661,33.61,80555.96,8.4,-0.56333,0.00016,29.63355]
[1778470575668,33.61,80549.1,8.4,-0.5644,0.00016,29.61812]
[1778470580703,33.61,80549.33,8.4,-0.56436,0.00016,29.61867]
[1778470584365,33.62,80550.61,8.4,-0.56416,0.00016,29.62159]
[1778470584589,33.62,80550.61,8.4,-0.56416,0.00016,29.62159]
[1778470585738,33.62,80545.47,8.4,-0.56496,0.00016,29.60992]
[1778470586493,33.62,80545.47,8.4,-0.56496,0.00016,29.60992]
[1778470588578,33.62,80540.66,8.4,-0.56571,0.00016,29.59889]
[1778470593794,33.62,80537.7,8.4,-0.56617,0.00016,29.58874]
[1778470596170,33.62,80530.6,8.4,-0.56728,0.00016,29.57218]
[1778470596372,33.62,80530.6,8.4,-0.56728,0.00016,29.57218]
[1778470596956,33.62,80521.46,8.4,-0.5687,0.00016,29.55053]
[1778470598377,33.62,80518.04,8.4,-0.56923,0.00016,29.54235]
[1778470598397,33.62,80518.04,8.4,-0.56923,0.00016,29.54235]
[1778470598466,33.62,80518.04,8.4,-0.56923,0.00016,29.54235]
[1778470598545,33.62,80518.04,8.4,-0.56923,0.00016,29.54235]
[1778470600759,33.62,80519.38,8.4,-0.56902,0.00016,29.5456]
[1778470600845,33.62,80528.35,8.4,-0.56762,0.00016,29.56693]
[1778470604873,33.62,80522.85,8.4,-0.56848,0.00016,29.55395]
[1778470607281,33.62,80520.48,8.4,-0.56884,0.00016,29.54831]
[1778470612930,33.62,80526.35,8.4,-0.56792,0.00016,29.56236]
[1778470614665,33.62,80524.17,8.4,-0.56826,0.00016,29.55719]
[1778470615960,33.62,80511.72,8.4,-0.5702,0.00016,29.52727]
[1778470618981,33.62,80516.96,8.4,-0.56938,0.00016,29.53993]
[1778470620995,33.62,80524.66,8.4,-0.56818,0.00016,29.55838]
[1778470621826,33.62,80524.66,8.4,-0.56818,0.00016,29.55838]
[1778470622242,33.63,80531.17,8.4,-0.56717,0.00016,29.57376]
[1778470622539,33.63,80531.17,8.4,-0.56717,0.00016,29.57376]
[1778470625173,33.63,80521.23,8.4,-0.56871,0.00016,29.55025]
[1778470627045,33.63,80516.17,8.4,-0.5695,0.00016,29.53814]
[1778470632084,33.63,80518.64,8.4,-0.5691,0.00016,29.54419]
[1778470637119,33.63,80521.51,8.4,-0.56865,0.00016,29.55115]
[1778470642155,33.64,80523.05,8.4,-0.56841,0.00016,29.55489]
[1778470645184,33.64,80516.69,8.4,-0.56939,0.00016,29.5397]
[1778470648999,33.64,80519.39,8.4,-0.56897,0.00016,29.54624]
[1778470654242,33.64,80521.85,8.4,-0.56859,0.00016,29.54889]
[1778470655247,33.64,80516.23,8.4,-0.56946,0.00016,29.53542]
[1778470660282,33.65,80513.5,8.4,-0.56988,0.00016,29.52895]
[1778470664311,33.65,80518.7,8.4,-0.56906,0.00016,29.54155]
[1778470669346,33.65,80516.75,8.4,-0.56936,0.00016,29.53695]
[1778470674381,33.65,80518.03,8.4,-0.56915,0.00016,29.54012]
[1778470676754,33.65,80518.61,8.4,-0.56906,0.00016,29.54153]
[1778470677108,33.66,80529.04,8.4,-0.56744,0.00016,29.56631]
[1778470678291,33.66,80529.04,8.4,-0.56744,0.00016,29.56631]
[1778470678599,33.66,80541.15,8.4,-0.56556,0.00016,29.59448]
[1778470679308,33.66,80541.15,8.4,-0.56556,0.00016,29.59448]
[1778470679393,33.66,80541.15,8.4,-0.56556,0.00016,29.59448]
[1778470680065,33.66,80541.15,8.4,-0.56556,0.00016,29.59448]
[1778470680292,33.66,80551.04,8.4,-0.56402,0.00016,29.61698]
[1778470681056,33.66,80560.17,8.4,-0.5626,0.00016,29.63736]
[1778470682693,33.65,80561.91,8.4,-0.56233,0.00016,29.64118]
[1778470682699,33.65,80555.12,8.4,-0.56339,0.00016,29.62609]
[1778470684451,33.65,80548.73,8.4,-0.56438,0.00016,29.61174]
[1778470686248,33.65,80548.73,8.4,-0.56438,0.00016,29.61174]
[1778470688449,33.66,80549.03,8.4,-0.56433,0.00016,29.61245]
[1778470693514,33.65,80558.98,8.4,-0.56279,0.00016,29.6347]
[1778470695528,33.65,80568.62,8.4,-0.56129,0.00016,29.65584]
[1778470696535,33.65,80563.02,8.4,-0.56216,0.00016,29.64357]
[1778470700563,33.65,80568.97,8.4,-0.56124,0.00016,29.65651]
[1778470702577,33.65,80576.03,8.4,-0.56015,0.00016,29.6717]
[1778470705598,33.64,80568.06,8.4,-0.56139,0.00016,29.65441]
[1778470707807,33.64,80572.0,8.4,-0.56078,0.00016,29.66294]
[1778470708169,33.64,80572.0,8.4,-0.56078,0.00016,29.66294]
[1778470708271,33.64,80574.51,8.4,-0.56039,0.00016,29.66833]
[1778470708619,33.64,80583.09,8.4,-0.55906,0.00016,29.68658]
[1778470713909,33.64,80585.5,8.4,-0.5587,0.00016,29.68821]
[1778470714936,33.64,80587.14,8.4,-0.55845,0.00016,29.69162]
[1778470714992,33.64,80587.14,8.4,-0.55845,0.00016,29.69162]
[1778470715093,33.63,80587.48,8.4,-0.5584,0.00016,29.6923]
[1778470715930,33.63,80587.48,8.4,-0.5584,0.00016,29.6923]
[1778470715979,33.63,80595.13,8.4,-0.5572,0.00016,29.70815]
[1778470722718,33.63,80600.69,8.4,-0.55635,0.00016,29.7194]
[1778470727753,33.62,80600.62,8.4,-0.55637,0.00016,29.71918]
[1778470729184,33.62,80600.62,8.4,-0.55637,0.00016,29.71918]
[1778470731053,33.62,80604.17,8.4,-0.55581,0.00016,29.72636]
[1778470731404,33.62,80604.57,8.4,-0.55575,0.00016,29.72716]
[1778470731745,33.62,80604.57,8.4,-0.55575,0.00016,29.72716]
[1778470733945,33.62,80603.79,8.4,-0.55588,0.00016,29.72557]
[1778470733980,33.62,80603.79,8.4,-0.55588,0.00016,29.72557]
[1778470734169,33.62,80603.79,8.4,-0.55588,0.00016,29.72557]
[1778470739837,33.62,80601.01,8.4,-0.55632,0.00016,29.71981]
[1778470741600,33.62,80600.86,8.4,-0.55635,0.00016,29.71949]
[1778470741816,33.62,80600.86,8.4,-0.55635,0.00016,29.71949]
[1778470743865,33.61,80590.82,8.4,-0.55792,0.00016,29.69879]
[1778470744394,33.61,80590.82,8.4,-0.55792,0.00016,29.69879]
[1778470744705,33.61,80590.82,8.4,-0.55792,0.00016,29.69879]
[1778470745014,33.61,80590.82,8.4,-0.55792,0.00016,29.69879]
[1778470745072,33.61,80590.82,8.4,-0.55792,0.00016,29.69879]
[1778470747849,33.61,80594.76,8.4,-0.55731,0.00016,29.7069]
[1778470752741,33.61,80597.21,8.4,-0.55694,0.00016,29.71183]
[1778470753628,33.61,80599.23,8.4,-0.55662,0.00016,29.71594]
[1778470754901,33.6,80600.15,8.4,-0.55648,0.00016,29.71778]
[1778470758933,33.6,80601.09,8.4,-0.55635,0.00016,29.71958]
[1778470760133,33.6,80607.74,8.4,-0.55531,0.00016,29.73295]
[1778470761133,33.6,80607.74,8.4,-0.55531,0.00016,29.73295]
[1778470761989,33.59,80607.56,8.4,-0.55534,0.00016,29.73255]
[1778470762442,33.59,80607.17,8.4,-0.55541,0.00016,29.73174]
[1778470763302,33.59,80607.17,8.4,-0.55541,0.00016,29.73174]
[1778470765112,33.59,80610.04,8.4,-0.55496,0.00016,29.73744]
[1778470765618,33.59,80609.92,8.4,-0.55498,0.00016,29.73719]
[1778470766681,33.59,80610.36,8.4,-0.55492,0.00016,29.73805]
[1778470768554,33.59,80610.77,8.4,-0.55485,0.00016,29.73885]
[1778470768615,33.59,80610.77,8.4,-0.55485,0.00016,29.73885]
[1778470770295,33.59,80611.14,8.4,-0.5548,0.00016,29.73957]
[1778470770420,33.59,80611.09,8.4,-0.55481,0.00016,29.73946]
[1778470771054,33.59,80605.49,8.4,-0.55569,0.00016,29.72491]
[1778470772440,33.58,80603.17,8.4,-0.55606,0.00016,29.72019]
[1778470773068,33.58,80596.12,8.4,-0.55716,0.00016,29.70576]
[1778470776089,33.58,80587.38,8.4,-0.55853,0.00016,29.68751]
[1778470781124,33.58,80587.22,8.4,-0.55857,0.00016,29.68706]
[1778470786159,33.57,80590.54,8.4,-0.55806,0.00016,29.69391]
[1778470790187,33.57,80595.84,8.4,-0.55724,0.00016,29.70484]
[1778470792035,33.57,80597.37,8.4,-0.557,0.00016,29.70797]
[1778470797236,33.56,80599.38,8.4,-0.55669,0.00016,29.71203]
[1778470798683,33.56,80599.52,8.4,-0.55667,0.00016,29.71231]
[1778470801264,33.56,80607.27,8.4,-0.55546,0.00016,29.728]
[1778470806300,33.56,80603.29,8.4,-0.55609,0.00016,29.71991]
[1778470811335,33.55,80603.66,8.4,-0.55604,0.00016,29.72052]
[1778470816372,33.55,80602.46,8.4,-0.55624,0.00016,29.71794]
[1778470818760,33.55,80602.7,8.4,-0.55621,0.00016,29.7184]
[1778470824133,33.54,80599.77,8.4,-0.55667,0.00016,29.71234]
[1778470829464,33.54,80601.31,8.4,-0.55644,0.00016,29.7154]
[1778470832418,33.54,80601.16,8.4,-0.55647,0.00016,29.71504]
[1778470832517,33.53,80601.14,8.4,-0.55648,0.00016,29.71165]
[1778470832615,33.53,80601.14,8.4,-0.55648,0.00016,29.71165]
[1778470832620,33.53,80601.14,8.4,-0.55648,0.00016,29.71165]
[1778470833555,33.53,80601.77,8.4,-0.55639,0.00016,29.7129]
[1778470833609,33.53,80608.47,8.4,-0.55534,0.00016,29.72646]
[1778470834741,33.53,80608.47,8.4,-0.55534,0.00016,29.72646]
[1778470836680,33.53,80614.2,8.4,-0.55444,0.00016,29.73787]
[1778470838527,33.53,80626.21,8.4,-0.55256,0.00016,29.76132]
[1778470841650,33.53,80625.31,8.4,-0.55271,0.00016,29.75955]
[1778470842465,33.53,80625.31,8.4,-0.55271,0.00016,29.75955]
[1778470841747,33.53,80626.83,8.4,-0.55247,0.00016,29.76246]
[1778470842490,33.53,80626.83,8.4,-0.55247,0.00016,29.76246]
[1778470842555,33.53,80628.59,8.4,-0.5522,0.00016,29.76583]
[1778470845241,33.52,80634.29,8.4,-0.55131,0.00016,29.77664]
[1778470848319,33.52,80638.75,8.4,-0.55061,0.00016,29.78502]
[1778470848382,33.52,80642.09,8.4,-0.55009,0.00016,29.79124]
[1778470853625,33.52,80641.0,8.4,-0.55026,0.00016,29.78922]
[1778470858946,33.52,80642.27,8.4,-0.55006,0.00016,29.79157]
[1778470858993,33.52,80642.27,8.4,-0.55006,0.00016,29.79157]
[1778470859010,33.52,80642.27,8.4,-0.55006,0.00016,29.79157]
[1778470859020,33.52,80642.27,8.4,-0.55006,0.00016,29.79157]
[1778470859037,33.52,80642.27,8.4,-0.55006,0.00016,29.79157]
[1778470859088,33.52,80642.55,8.4,-0.55001,0.00016,29.79209]
[1778470860023,33.52,80642.55,8.4,-0.55001,0.00016,29.79209]
[1778470860312,33.52,80642.55,8.4,-0.55001,0.00016,29.79209]
[1778470860401,33.52,80642.55,8.4,-0.55001,0.00016,29.79209]
[1778470860452,33.52,80653.32,8.4,-0.54833,0.00016,29.81179]
[1778470860682,33.52,80660.0,8.4,-0.54728,0.00016,29.82373]
[1778470861689,33.52,80654.57,8.4,-0.54813,0.00016,29.81402]
[1778470863087,33.52,80654.57,8.4,-0.54813,0.00016,29.81402]
[1778470865330,33.52,80655.93,8.4,-0.54792,0.00016,29.81645]
[1778470866843,33.52,80660.8,8.4,-0.54716,0.00016,29.82511]
[1778470870394,33.52,80663.24,8.4,-0.54678,0.00016,29.82939]
[1778470871143,33.52,80662.77,8.4,-0.54685,0.00016,29.82855]
[1778470875072,33.52,80665.17,8.4,-0.54648,0.00016,29.83274]
[1778470875153,33.52,80665.17,8.4,-0.54648,0.00016,29.83274]
[1778470876120,33.52,80665.36,8.4,-0.54645,0.00016,29.83306]
[1778470880002,33.52,80663.22,8.4,-0.54679,0.00016,29.82929]
[1778470881066,33.51,80663.39,8.4,-0.54676,0.00016,29.82957]
[1778470881760,33.51,80663.43,8.4,-0.54676,0.00016,29.82963]
[1778470883843,33.51,80656.92,8.4,-0.54778,0.00016,29.81806]
[1778470884850,33.51,80650.5,8.4,-0.54879,0.00016,29.80648]
[1778470887774,33.51,80651.72,8.4,-0.5486,0.00016,29.80869]
[1778470887871,33.51,80650.78,8.4,-0.54875,0.00016,29.80698]
[1778470888969,33.51,80650.78,8.4,-0.54875,0.00016,29.80698]
[1778470889070,33.51,80650.63,8.4,-0.54877,0.00016,29.80671]
[1778470892434,33.51,80649.97,8.4,-0.54887,0.00016,29.8055]
[1778470892468,33.51,80649.97,8.4,-0.54887,0.00016,29.8055]
[1778470901970,33.51,80652.88,8.4,-0.54843,0.00016,29.80743]
[1778470903324,33.51,80652.88,8.4,-0.54843,0.00016,29.80743]
[1778470904059,33.51,80652.79,8.4,-0.54844,0.00016,29.80726]
[1778470905054,33.51,80655.37,8.4,-0.54804,0.00016,29.81191]
[1778470907257,33.51,80654.45,8.4,-0.54818,0.00016,29.81024]
[1778470907309,33.51,80651.99,8.4,-0.54857,0.00016,29.80579]
[1778470913052,33.51,80651.15,8.4,-0.5487,0.00016,29.8043]
[1778470914242,33.51,80651.15,8.4,-0.5487,0.00016,29.8043]
[1778470914343,33.51,80652.29,8.4,-0.54852,0.00016,29.80637]
[1778470920101,33.51,80653.47,8.4,-0.54834,0.00016,29.80848]
[1778470922617,33.51,80654.25,8.4,-0.54821,0.00016,29.80988]
[1778470928157,33.51,80659.49,8.4,-0.5474,0.00016,29.81923]
[1778470929028,33.51,80659.49,8.4,-0.5474,0.00016,29.81923]
[1778470929067,33.51,80659.49,8.4,-0.5474,0.00016,29.81923]
[1778470929216,33.51,80659.49,8.4,-0.5474,0.00016,29.81923]
[1778470929722,33.51,80662.55,8.4,-0.54692,0.00016,29.82464]
[1778470932999,33.5,80659.88,8.4,-0.54734,0.00016,29.81989]
[1778470938227,33.5,80655.5,8.4,-0.54803,0.00016,29.81202]
[1778470939282,33.5,80655.5,8.4,-0.54803,0.00016,29.81202]
[1778470942255,33.5,80661.03,8.4,-0.54716,0.00016,29.82186]
[1778470942990,33.5,80661.03,8.4,-0.54716,0.00016,29.82186]
[1778470948297,33.5,80665.98,8.4,-0.54639,0.00016,29.83053]
[1778470950536,33.5,80667.8,8.4,-0.54611,0.00016,29.8337]
[1778470960389,33.49,80669.34,8.4,-0.54588,0.00016,29.83301]
[1778470963283,33.49,80665.06,8.4,-0.54655,0.00016,29.82554]
[1778470963943,33.49,80661.25,8.4,-0.54715,0.00016,29.81882]
[1778470969451,33.49,80664.39,8.4,-0.54666,0.00016,29.82432]
[1778470972472,33.49,80673.35,8.4,-0.54525,0.00016,29.83986]
[1778470978514,33.49,80672.28,8.4,-0.54542,0.00016,29.83801]
[1778470983549,33.49,80671.87,8.4,-0.54549,0.00016,29.83731]
[1778470984755,33.49,80671.79,8.4,-0.5455,0.00016,29.83717]
[1778470990598,33.49,80670.72,8.4,-0.54567,0.00016,29.83532]
[1778470991032,33.49,80670.72,8.4,-0.54567,0.00016,29.83532]
[1778470991605,33.49,80677.14,8.4,-0.54466,0.00016,29.84631]
[1778470991811,33.49,80677.14,8.4,-0.54466,0.00016,29.84631]
[1778470997647,33.49,80671.6,8.4,-0.54553,0.00016,29.83684]
[1778471000385,33.49,80671.42,8.4,-0.54556,0.00016,29.83653]
[1778471003719,33.49,80678.67,8.4,-0.54442,0.00016,29.84892]
[1778471007609,33.49,80684.39,8.4,-0.54352,0.00016,29.85852]
[1778471011214,33.49,80688.67,8.4,-0.54285,0.00016,29.86559]
[1778471011955,33.49,80688.97,8.4,-0.54281,0.00016,29.86275]
[1778471014002,33.49,80685.04,8.4,-0.54343,0.00016,29.85625]
[1778471014561,33.49,80685.04,8.4,-0.54343,0.00016,29.85625]
[1778471014079,33.49,80678.62,8.4,-0.54443,0.00016,29.84549]
[1778471019801,33.49,80677.24,8.4,-0.54465,0.00016,29.84317]
[1778471024755,33.49,80678.23,8.4,-0.54449,0.00016,29.84487]
[1778471029871,33.49,80674.74,8.4,-0.54504,0.00016,29.83895]
[1778471034906,33.49,80672.58,8.4,-0.54538,0.00016,29.83526]
[1778471040396,33.49,80671.47,8.4,-0.54555,0.00016,29.83335]
[1778471041937,33.49,80673.2,8.4,-0.54528,0.00016,29.83632]
[1778471041958,33.49,80676.06,8.4,-0.54483,0.00016,29.8412]
[1778471043064,33.49,80684.02,8.4,-0.54358,0.00016,29.85461]
[1778471048373,33.49,80688.5,8.4,-0.54287,0.00016,29.86205]
[1778471051894,33.49,80695.16,8.4,-0.54182,0.00016,29.87292]
[1778471052452,33.49,80695.16,8.4,-0.54182,0.00016,29.87292]
[1778471054369,33.49,80694.31,8.4,-0.54196,0.00016,29.87153]
[1778471055765,33.49,80693.48,8.4,-0.54209,0.00016,29.87017]
[1778471057346,33.49,80694.35,8.4,-0.54196,0.00016,29.87157]
[1778471062337,33.49,80696.08,8.4,-0.54169,0.00016,29.8743]
[1778471068141,33.48,80695.28,8.4,-0.54183,0.00016,29.87293]
[1778471071331,33.48,80695.78,8.4,-0.54175,0.00016,29.87371]
[1778471074375,33.47,80701.0,8.4,-0.54094,0.00016,29.87872]
[1778471078211,33.47,80708.74,8.4,-0.53973,0.00016,29.89082]
[1778471083246,33.46,80708.1,8.4,-0.53984,0.00016,29.88977]
[1778471088281,33.46,80706.98,8.4,-0.54002,0.00016,29.88798]
[1778471093300,33.46,80708.18,8.4,-0.53983,0.00016,29.88983]
[1778471093554,33.46,80708.18,8.4,-0.53983,0.00016,29.88983]
[1778471093562,33.46,80708.18,8.4,-0.53983,0.00016,29.88983]
[1778471093624,33.46,80709.62,8.4,-0.53961,0.00016,29.89205]
[1778471094325,33.46,80715.15,8.4,-0.53874,0.00016,29.90056]
[1778471095875,33.46,80714.85,8.4,-0.53878,0.00016,29.9001]
[1778471097486,33.46,80714.97,8.4,-0.53877,0.00016,29.90028]
[1778471097538,33.46,80714.97,8.4,-0.53877,0.00016,29.90028]
[1778471097568,33.46,80715.02,8.4,-0.53876,0.00016,29.90035]
[1778471101518,33.46,80711.11,8.4,-0.53937,0.00016,29.89436]
[1778471107416,33.45,80708.58,8.4,-0.53978,0.00016,29.8904]
[1778471107753,33.45,80708.58,8.4,-0.53978,0.00016,29.8904]
[1778471113460,33.45,80707.76,8.4,-0.53991,0.00016,29.88912]
[1778471114236,33.45,80707.76,8.4,-0.53991,0.00016,29.88912]
[1778471114466,33.45,80707.05,8.4,-0.54002,0.00016,29.88801]
[1778471114967,33.45,80707.05,8.4,-0.54002,0.00016,29.88801]
[1778471115473,33.45,80707.18,8.4,-0.54,0.00016,29.88822]
[1778471117749,33.45,80707.39,8.4,-0.53996,0.00016,29.88854]
[1778471120878,33.45,80707.7,8.4,-0.53992,0.00016,29.88902]
[1778471121515,33.45,80708.98,8.4,-0.53971,0.00016,29.89102]
[1778471126550,33.45,80708.0,8.4,-0.53987,0.00016,29.88949]
[1778471127470,33.45,80708.0,8.4,-0.53987,0.00016,29.88949]
[1778471127593,33.45,80708.0,8.4,-0.53987,0.00016,29.88949]
[1778471127622,33.45,80705.48,8.4,-0.54027,0.00016,29.88555]
[1778471128103,33.45,80705.48,8.4,-0.54027,0.00016,29.88555]
[1778471128365,33.45,80705.48,8.4,-0.54027,0.00016,29.88555]
[1778471129610,33.45,80700.97,8.4,-0.54098,0.00016,29.87842]
[1778471134467,33.45,80693.37,8.4,-0.54218,0.00016,29.86286]
[1778471135112,33.45,80690.89,8.4,-0.54258,0.00016,29.8588]
[1778471135491,33.45,80690.89,8.4,-0.54258,0.00016,29.8588]
[1778471135617,33.45,80682.41,8.4,-0.54391,0.00016,29.84475]
[1778471137202,33.45,80680.56,8.4,-0.5442,0.00016,29.84165]
[1778471142666,33.45,80684.45,8.4,-0.54358,0.00016,29.84821]
[1778471144119,33.46,80684.66,8.4,-0.54355,0.00016,29.84857]
[1778471144170,33.46,80684.66,8.4,-0.54355,0.00016,29.84857]
[1778471144680,33.46,80689.01,8.4,-0.54286,0.00016,29.85578]
[1778471149715,33.46,80693.21,8.4,-0.5422,0.00016,29.86267]
[1778471150626,33.46,80693.21,8.4,-0.5422,0.00016,29.86267]
[1778471152589,33.46,80691.86,8.4,-0.54241,0.00016,29.86048]
[1778471154080,33.46,80691.31,8.4,-0.5425,0.00016,29.85959]
[1778471154561,33.46,80691.31,8.4,-0.5425,0.00016,29.85959]
[1778471154750,33.46,80696.34,8.4,-0.5417,0.00016,29.86776]
[1778471157258,33.46,80698.57,8.4,-0.54136,0.00016,29.87132]
[1778471157771,33.46,80699.17,8.4,-0.54126,0.00016,29.87227]
[1778471159179,33.46,80700.07,8.4,-0.54112,0.00016,29.8737]
[1778471159785,33.45,80699.85,8.4,-0.54116,0.00016,29.87333]
[1778471161124,33.45,80699.71,8.4,-0.54118,0.00016,29.87309]
[1778471161830,33.45,80699.71,8.4,-0.54118,0.00016,29.87309]
[1778471161908,33.45,80699.69,8.4,-0.54119,0.00016,29.87306]
[1778471163213,33.45,80699.69,8.4,-0.54119,0.00016,29.87306]
[1778471163554,33.45,80699.69,8.4,-0.54119,0.00016,29.87306]
[1778471163651,33.45,80699.69,8.4,-0.54119,0.00016,29.87306]
[1778471163730,33.45,80699.7,8.4,-0.54118,0.00016,29.87308]
[1778471164079,33.45,80699.7,8.4,-0.54118,0.00016,29.87308]
[1778471164169,33.45,80705.36,8.4,-0.54029,0.00016,29.88204]
[1778471165913,33.45,80708.47,8.4,-0.5398,0.00016,29.8869]
[1778471167670,33.45,80710.47,8.4,-0.53949,0.00016,29.89001]
[1778471167700,33.45,80710.47,8.4,-0.53949,0.00016,29.89001]
[1778471168848,33.45,80721.69,8.4,-0.53772,0.00016,29.90709]
[1778471171974,33.46,80724.17,8.4,-0.53732,0.00016,29.91079]
[1778471177535,33.46,80728.41,8.4,-0.53665,0.00016,29.91704]
[1778471182946,33.46,80733.76,8.4,-0.53581,0.00016,29.9248]
[1778471187179,33.46,80734.24,8.4,-0.53573,0.00016,29.92549]
[1778471187229,33.46,80734.24,8.4,-0.53573,0.00016,29.92549]
[1778471187915,33.46,80734.24,8.4,-0.53573,0.00016,29.92549]
[1778471193019,33.45,80733.71,8.4,-0.53583,0.00016,29.9214]
[1778471197299,33.45,80733.28,8.4,-0.5359,0.00016,29.92077]
[1778471198682,33.45,80736.77,8.4,-0.53535,0.00016,29.92576]
[1778471199849,33.45,80740.22,8.4,-0.5348,0.00016,29.93064]
[1778471203885,33.45,80743.19,8.4,-0.53434,0.00016,29.93478]
[1778471208596,33.45,80743.48,8.4,-0.53429,0.00016,29.93519]
[1778471216180,33.45,80754.9,8.4,-0.53249,0.00016,29.95081]
[1778471217998,33.45,80754.62,8.4,-0.53253,0.00016,29.95044]
[1778471218888,33.45,80754.76,8.4,-0.53251,0.00016,29.95063]
[1778471220031,33.45,80750.61,8.4,-0.53316,0.00016,29.94503]
[1778471221216,33.45,80740.64,8.4,-0.53474,0.00016,29.93124]
[1778471226251,33.45,80740.52,8.4,-0.53476,0.00016,29.93107]
[1778471228596,33.45,80740.94,8.4,-0.53469,0.00016,29.93166]
[1778471234309,33.45,80741.34,8.4,-0.53463,0.00016,29.93221]
[1778471239343,33.45,80739.82,8.4,-0.53487,0.00016,29.93007]
[1778471244377,33.45,80740.05,8.4,-0.53483,0.00016,29.93039]
[1778471249412,33.45,80737.83,8.4,-0.53518,0.00016,29.92724]
[1778471254447,33.45,80732.91,8.4,-0.53596,0.00016,29.9169]
[1778471257886,33.45,80733.26,8.4,-0.53591,0.00016,29.91741]
[1778471264014,33.45,80728.17,8.4,-0.53672,0.00016,29.90997]
[1778471271566,33.44,80718.71,8.4,-0.53822,0.00016,29.89585]
[1778471276601,33.44,80719.74,8.4,-0.53805,0.00016,29.89742]
[1778471281637,33.44,80719.96,8.4,-0.53801,0.00016,29.89777]
[1778471286673,33.45,80717.34,8.4,-0.53843,0.00016,29.89383]
[1778471291709,33.45,80717.36,8.4,-0.53842,0.00016,29.89388]
[1778471296744,33.45,80717.69,8.4,-0.53836,0.00016,29.89442]
[1778471300597,33.45,80717.93,8.4,-0.53832,0.00016,29.8948]
[1778471306814,33.45,80713.78,8.4,-0.53898,0.00016,29.88846]
[1778471307955,33.45,80714.83,8.4,-0.53881,0.00016,29.89006]
[1778471308354,33.45,80714.83,8.4,-0.53881,0.00016,29.89006]
[1778471308828,33.45,80721.41,8.4,-0.53778,0.00016,29.90001]
[1778471313863,33.45,80724.46,8.4,-0.53731,0.00016,29.90121]
[1778471318898,33.44,80723.98,8.4,-0.53739,0.00016,29.90046]
[1778471323933,33.44,80724.33,8.4,-0.53734,0.00016,29.90094]
[1778471329975,33.44,80724.18,8.4,-0.53737,0.00016,29.90068]
[1778471335010,33.43,80724.72,8.4,-0.53729,0.00016,29.90144]
[1778471340045,33.43,80727.58,8.4,-0.53684,0.00016,29.90562]
[1778471341560,33.43,80727.58,8.4,-0.53684,0.00016,29.90562]
[1778471346087,33.43,80721.05,8.4,-0.53787,0.00016,29.89591]
[1778471349324,33.43,80720.87,8.4,-0.5379,0.00016,29.89563]
[1778471349379,33.43,80720.87,8.4,-0.5379,0.00016,29.89563]
[1778471353004,33.43,80717.16,8.4,-0.53849,0.00016,29.89003]
[1778471353101,33.43,80717.16,8.4,-0.53849,0.00016,29.89003]
[1778471358171,33.43,80711.2,8.4,-0.53943,0.00016,29.88089]
[1778471363206,33.43,80711.3,8.4,-0.53942,0.00016,29.88104]
[1778471368241,33.43,80709.05,8.4,-0.53977,0.00016,29.87756]
[1778471373276,33.43,80708.01,8.4,-0.53994,0.00016,29.87263]
[1778471375117,33.43,80707.91,8.4,-0.53996,0.00016,29.87247]
[1778471375151,33.43,80707.91,8.4,-0.53996,0.00016,29.87247]
[1778471375168,33.43,80707.91,8.4,-0.53996,0.00016,29.87247]
[1778471375256,33.43,80707.91,8.4,-0.53996,0.00016,29.87247]
[1778471375276,33.43,80707.91,8.4,-0.53996,0.00016,29.87247]
[1778471375296,33.43,80698.68,8.4,-0.54141,0.00016,29.85786]
[1778471376175,33.43,80698.68,8.4,-0.54141,0.00016,29.85786]
[1778471376273,33.43,80698.68,8.4,-0.54141,0.00016,29.85786]
[1778471376301,33.43,80684.55,8.4,-0.54364,0.00016,29.83474]
[1778471379462,33.43,80685.76,8.4,-0.54345,0.00016,29.83678]
[1778471379516,33.43,80685.77,8.4,-0.54344,0.00016,29.8368]
[1778471385364,33.43,80688.05,8.4,-0.54308,0.00016,29.84059]
[1778471390399,33.43,80686.1,8.4,-0.54339,0.00016,29.83736]
[1778471396441,33.43,80685.43,8.4,-0.54349,0.00016,29.83626]
[1778471400666,33.43,80685.76,8.4,-0.54344,0.00016,29.83682]
[1778471402663,33.43,80682.6,8.4,-0.54394,0.00016,29.83154]
[1778471402731,33.43,80682.6,8.4,-0.54394,0.00016,29.83154]
[1778471402762,33.43,80682.11,8.4,-0.54401,0.00016,29.83073]
[1778471403490,33.43,80673.69,8.4,-0.54534,0.00016,29.81642]
[1778471406848,33.43,80673.0,8.4,-0.54545,0.00016,29.81524]
[1778471406872,33.43,80673.0,8.4,-0.54545,0.00016,29.81524]
[1778471406958,33.43,80672.54,8.4,-0.54552,0.00016,29.81446]
[1778471407221,33.43,80672.54,8.4,-0.54552,0.00016,29.81446]
[1778471407841,33.43,80680.11,8.4,-0.54433,0.00016,29.82739]
[1778471413560,33.44,80683.58,8.4,-0.54377,0.00016,29.83327]
[1778471419602,33.44,80684.41,8.4,-0.54364,0.00016,29.83471]
[1778471424639,33.44,80684.54,8.4,-0.54361,0.00016,29.83497]
[1778471429677,33.45,80683.83,8.4,-0.54372,0.00016,29.83382]
[1778471430915,33.45,80683.83,8.4,-0.54372,0.00016,29.83382]
[1778471436726,33.45,80685.26,8.4,-0.54349,0.00016,29.83295]
[1778471441761,33.46,80685.34,8.4,-0.54347,0.00016,29.83313]
[1778471443025,33.46,80685.34,8.4,-0.54347,0.00016,29.83313]
[1778471445789,33.46,80691.28,8.4,-0.54253,0.00016,29.84297]
[1778471447804,33.46,80698.76,8.4,-0.54135,0.00016,29.8551]
[1778471448898,33.46,80698.76,8.4,-0.54135,0.00016,29.8551]
[1778471449192,33.46,80703.68,8.4,-0.54057,0.00016,29.86293]
[1778471449914,33.46,80703.68,8.4,-0.54057,0.00016,29.86293]
[1778471450798,33.46,80703.96,8.4,-0.54053,0.00016,29.86338]
[1778471450825,33.46,80708.99,8.4,-0.53974,0.00016,29.87125]
[1778471453846,33.46,80715.38,8.4,-0.53873,0.00016,29.88108]
[1778471458881,33.46,80711.54,8.4,-0.53934,0.00016,29.87517]
[1778471463916,33.46,80713.91,8.4,-0.53896,0.00016,29.87882]
[1778471468951,33.46,80716.17,8.4,-0.53861,0.00016,29.88227]
[1778471473986,33.46,80715.02,8.4,-0.53879,0.00016,29.88048]
[1778471479021,33.45,80714.38,8.4,-0.5389,0.00016,29.87946]
[1778471480108,33.45,80714.38,8.4,-0.5389,0.00016,29.87946]
[1778471486505,33.45,80718.93,8.4,-0.53819,0.00016,29.88631]
[1778471492114,33.44,80717.87,8.4,-0.53837,0.00016,29.88134]
[1778471497149,33.44,80713.24,8.4,-0.53911,0.00016,29.87424]
[1778471502175,33.44,80709.7,8.4,-0.53967,0.00016,29.86875]
[1778471502550,33.44,80709.7,8.4,-0.53967,0.00016,29.86875]
[1778471502697,33.44,80709.7,8.4,-0.53967,0.00016,29.86875]
[1778471502997,33.43,80703.74,8.4,-0.54061,0.00016,29.8594]
[1778471504200,33.43,80698.17,8.4,-0.54149,0.00016,29.85052]
[1778471509702,33.43,80695.24,8.4,-0.54196,0.00016,29.84575]
[1778471510915,33.43,80695.19,8.4,-0.54197,0.00016,29.84566]
[1778471510979,33.43,80688.39,8.4,-0.54304,0.00016,29.83454]
[1778471512041,33.43,80688.39,8.4,-0.54304,0.00016,29.83454]
[1778471517613,33.43,80686.82,8.4,-0.54328,0.00016,29.83198]
[1778471523333,33.44,80683.79,8.4,-0.54375,0.00016,29.82699]
[1778471529376,33.44,80681.88,8.4,-0.54406,0.00016,29.82377]
[1778471530303,33.44,80681.88,8.4,-0.54406,0.00016,29.82377]
[1778471531390,33.43,80690.05,8.4,-0.54277,0.00016,29.83733]
[1778471536425,33.43,80690.59,8.4,-0.54269,0.00016,29.83814]
[1778471543474,33.42,80690.11,8.4,-0.54278,0.00016,29.83723]
[1778471548509,33.41,80694.72,8.4,-0.54207,0.00016,29.84469]
[1778471552819,33.41,80695.03,8.4,-0.54203,0.00016,29.84183]
[1778471554009,33.41,80694.95,8.4,-0.54205,0.00016,29.84168]
[1778471554110,33.41,80702.9,8.4,-0.54079,0.00016,29.85443]
[1778471554551,33.41,80708.52,8.4,-0.53991,0.00016,29.86326]
[1778471559586,33.4,80709.66,8.4,-0.53973,0.00016,29.865]
[1778471564621,33.4,80712.53,8.4,-0.53928,0.00016,29.86942]
[1778471565285,33.4,80712.53,8.4,-0.53928,0.00016,29.86942]
[1778471565352,33.4,80712.53,8.4,-0.53928,0.00016,29.86942]
[1778471565372,33.4,80712.53,8.4,-0.53928,0.00016,29.86942]
[1778471571186,33.4,80717.34,8.4,-0.53852,0.00016,29.87678]
[1778471572552,33.4,80718.02,8.4,-0.53841,0.00016,29.87781]
[1778471578719,33.4,80715.71,8.4,-0.53878,0.00016,29.8743]
[1778471581847,33.4,80715.93,8.4,-0.53874,0.00016,29.87464]
[1778471587782,33.4,80715.86,8.4,-0.53875,0.00016,29.87453]
[1778471592817,33.4,80717.24,8.4,-0.53854,0.00016,29.87664]
[1778471594857,33.4,80716.43,8.4,-0.53866,0.00016,29.87541]
[1778471594862,33.4,80716.43,8.4,-0.53866,0.00016,29.87541]
[1778471595584,33.4,80719.62,8.4,-0.53816,0.00016,29.88025]
[1778471595619,33.4,80719.62,8.4,-0.53816,0.00016,29.88025]
[1778471595805,33.4,80719.62,8.4,-0.53816,0.00016,29.88025]
[1778471595974,33.4,80731.63,8.4,-0.53626,0.00016,29.89804]
[1778471596877,33.4,80731.63,8.4,-0.53626,0.00016,29.89804]
[1778471596961,33.4,80731.63,8.4,-0.53626,0.00016,29.89804]
[1778471597062,33.4,80741.17,8.4,-0.53475,0.00016,29.91169]
[1778471601768,33.4,80740.51,8.4,-0.53486,0.00016,29.91076]
[1778471606915,33.4,80740.59,8.4,-0.53484,0.00016,29.91087]
[1778471608583,33.4,80741.48,8.4,-0.5347,0.00016,29.91213]
[1778471612957,33.4,80746.8,8.4,-0.53387,0.00016,29.91624]
[1778471613605,33.4,80746.8,8.4,-0.53387,0.00016,29.91624]
[1778471616332,33.4,80746.98,8.4,-0.53384,0.00016,29.9165]
[1778471619066,33.4,80747.01,8.4,-0.53383,0.00016,29.91654]
[1778471625042,33.41,80749.21,8.4,-0.53348,0.00016,29.91959]
[1778471625801,33.41,80749.21,8.4,-0.53348,0.00016,29.91959]
[1778471625891,33.41,80749.21,8.4,-0.53348,0.00016,29.91959]
[1778471627057,33.41,80739.09,8.4,-0.53508,0.00016,29.90549]
[1778471628582,33.41,80735.05,8.4,-0.53572,0.00016,29.89972]
[1778471634106,33.41,80733.78,8.4,-0.53592,0.00016,29.89787]
[1778471639141,33.4,80735.27,8.4,-0.53569,0.00016,29.9]
[1778471643169,33.4,80728.14,8.4,-0.53682,0.00016,29.88963]
[1778471646190,33.4,80722.08,8.4,-0.53778,0.00016,29.88064]
[1778471651225,33.4,80719.95,8.4,-0.53811,0.00016,29.87744]
[1778471656260,33.4,80720.31,8.4,-0.53805,0.00016,29.87799]
[1778471663007,33.4,80720.24,8.4,-0.53807,0.00016,29.87788]
[1778471668859,33.4,80721.95,8.4,-0.53779,0.00016,29.88046]
[1778471674389,33.4,80720.28,8.4,-0.53807,0.00016,29.87463]
[1778471679424,33.4,80724.14,8.4,-0.53746,0.00016,29.88039]
[1778471684459,33.4,80722.94,8.4,-0.53765,0.00016,29.87858]
[1778471689494,33.4,80725.73,8.4,-0.53721,0.00016,29.88273]
[1778471694529,33.4,80725.61,8.4,-0.53723,0.00016,29.88255]
[1778471699564,33.4,80722.67,8.4,-0.5377,0.00016,29.87815]
[1778471704600,33.39,80720.64,8.4,-0.53802,0.00016,29.87507]
[1778471709634,33.39,80720.64,8.4,-0.53802,0.00016,29.87507]
[1778471714669,33.39,80720.79,8.4,-0.538,0.00016,29.8753]
[1778471719704,33.39,80718.09,8.4,-0.53843,0.00016,29.87121]
[1778471724739,33.39,80723.7,8.4,-0.53754,0.00016,29.87965]
[1778471729774,33.39,80725.75,8.4,-0.53722,0.00016,29.88267]
[1778471734809,33.39,80723.99,8.4,-0.53751,0.00016,29.87669]
[1778471739844,33.38,80722.83,8.4,-0.53769,0.00016,29.87495]
[1778471744879,33.38,80723.83,8.4,-0.53754,0.00016,29.87644]
[1778471750374,33.38,80722.45,8.4,-0.53776,0.00016,29.87437]
[1778471751681,33.38,80722.56,8.4,-0.53774,0.00016,29.87454]
[1778471756967,33.38,80723.72,8.4,-0.53756,0.00016,29.87623]
[1778471762004,33.38,80722.35,8.4,-0.53778,0.00016,29.87413]
[1778471767039,33.37,80723.59,8.4,-0.5376,0.00016,29.87594]
[1778471772074,33.37,80725.25,8.4,-0.53734,0.00016,29.87838]
[1778471777109,33.37,80724.59,8.4,-0.53744,0.00016,29.87739]
[1778471781018,33.37,80724.75,8.4,-0.53742,0.00016,29.87763]
[1778471781576,33.37,80728.03,8.4,-0.5369,0.00016,29.88248]
[1778471787179,33.37,80731.1,8.4,-0.53641,0.00016,29.887]
[1778471792214,33.37,80731.02,8.4,-0.53643,0.00016,29.88358]
[1778471800272,33.37,80729.0,8.4,-0.53674,0.00016,29.88065]
[1778471805305,33.37,80728.82,8.4,-0.53677,0.00016,29.8804]
[1778471809623,33.37,80729.03,8.4,-0.53673,0.00016,29.88072]
[1778471809639,33.37,80729.03,8.4,-0.53673,0.00016,29.88072]
[1778471815375,33.38,80731.75,8.4,-0.5363,0.00016,29.88472]
[1778471821417,33.38,80732.15,8.4,-0.53624,0.00016,29.88531]
[1778471823431,33.38,80725.1,8.4,-0.53735,0.00016,29.87494]
[1778471828467,33.37,80725.73,8.4,-0.53726,0.00016,29.87583]
[1778471833502,33.37,80725.19,8.4,-0.53735,0.00016,29.875]
[1778471838537,33.37,80725.51,8.4,-0.5373,0.00016,29.87546]
[1778471845175,33.37,80725.09,8.4,-0.53737,0.00016,29.87483]
[1778471846105,33.37,80725.09,8.4,-0.53737,0.00016,29.87482]
[1778471848122,33.37,80717.91,8.4,-0.53851,0.00016,29.86402]
[1778471853644,33.37,80718.01,8.4,-0.5385,0.00016,29.86085]
[1778471858679,33.36,80714.02,8.4,-0.53913,0.00016,29.85472]
[1778471864555,33.36,80713.41,8.4,-0.53923,0.00016,29.85375]
[1778471864588,33.36,80713.41,8.4,-0.53923,0.00016,29.85375]
[1778471864677,33.36,80713.41,8.4,-0.53923,0.00016,29.85375]
[1778471864721,33.36,80711.7,8.4,-0.5395,0.00016,29.8511]
[1778471865728,33.36,80706.17,8.4,-0.54038,0.00016,29.84247]
[1778471867875,33.36,80705.32,8.4,-0.54051,0.00016,29.84113]
[1778471871297,33.36,80705.14,8.4,-0.54054,0.00016,29.84086]
[1778471875005,33.36,80701.36,8.4,-0.54114,0.00016,29.83481]
[1778471880833,33.36,80705.35,8.4,-0.54051,0.00016,29.84116]
[1778471885868,33.36,80702.97,8.4,-0.54088,0.00016,29.8374]
[1778471888918,33.36,80705.65,8.4,-0.54046,0.00016,29.84166]
[1778471902987,33.36,80704.76,8.4,-0.5406,0.00016,29.84022]
[1778471908022,33.36,80702.3,8.4,-0.54099,0.00016,29.83632]
[1778471913057,33.36,80701.2,8.4,-0.54117,0.00016,29.83125]
[1778471919099,33.36,80701.06,8.4,-0.54119,0.00016,29.83104]
[1778471924134,33.36,80701.85,8.4,-0.54106,0.00016,29.83232]
[1778471929169,33.36,80701.85,8.4,-0.54106,0.00016,29.83234]
[1778471934204,33.36,80701.85,8.4,-0.54106,0.00016,29.83234]
[1778471939239,33.36,80701.42,8.4,-0.54113,0.00016,29.83165]
[1778471945370,33.36,80703.59,8.4,-0.54079,0.00016,29.83511]
[1778471951323,33.36,80707.61,8.4,-0.54015,0.00016,29.84144]
[1778471957036,33.36,80708.22,8.4,-0.54005,0.00016,29.84241]
[1778471957365,33.36,80708.15,8.4,-0.54006,0.00016,29.8423]
[1778471958081,33.36,80708.15,8.4,-0.54006,0.00016,29.8423]
[1778471958623,33.36,80708.15,8.4,-0.54006,0.00016,29.8423]
[1778471958372,33.36,80716.88,8.4,-0.53868,0.00016,29.8558]
[1778471959463,33.36,80716.88,8.4,-0.53868,0.00016,29.8558]
[1778471960060,33.37,80719.92,8.4,-0.5382,0.00016,29.86043]
[1778471960128,33.37,80719.92,8.4,-0.5382,0.00016,29.86043]
[1778471965421,33.37,80724.42,8.4,-0.53748,0.00016,29.86722]
[1778471967632,33.37,80724.46,8.4,-0.53748,0.00016,29.86728]
[1778471972358,33.37,80728.07,8.4,-0.53691,0.00016,29.86934]
[1778471977683,33.38,80723.77,8.4,-0.53758,0.00016,29.86301]
[1778471978704,33.38,80723.83,8.4,-0.53757,0.00016,29.8631]
[1778471984554,33.38,80724.87,8.4,-0.5374,0.00016,29.8647]
[1778471989589,33.38,80724.83,8.4,-0.5374,0.00016,29.86467]
[1778471994624,33.39,80725.48,8.4,-0.53729,0.00016,29.86567]
[1778471998691,33.39,80725.15,8.4,-0.53734,0.00016,29.8652]
[1778472000992,33.39,80720.98,8.4,-0.538,0.00016,29.85899]
[1778472001673,33.39,80710.81,8.4,-0.53961,0.00016,29.84344]
[1778472002317,33.39,80710.81,8.4,-0.53961,0.00016,29.84344]
[1778472003252,33.39,80711.48,8.4,-0.5395,0.00016,29.84448]
[1778472003687,33.39,80712.0,8.4,-0.53942,0.00016,29.84528]
[1778472004244,33.39,80712.0,8.4,-0.53942,0.00016,29.84528]
[1778472004849,33.39,80707.59,8.4,-0.54012,0.00016,29.83841]
[1778472009590,33.39,80700.47,8.4,-0.54124,0.00016,29.82714]
[1778472009625,33.39,80700.47,8.4,-0.54124,0.00016,29.82714]
[1778472009716,33.39,80700.34,8.4,-0.54126,0.00016,29.82693]
[1778472010440,33.39,80698.3,8.4,-0.54159,0.00016,29.82366]
[1778472010765,33.39,80698.3,8.4,-0.54159,0.00016,29.82366]
[1778472010822,33.39,80690.7,8.4,-0.54279,0.00016,29.8113]
[1778472011743,33.39,80699.01,8.4,-0.54147,0.00016,29.82482]
[1778472016778,33.39,80698.2,8.4,-0.5416,0.00016,29.82352]
[1778472021813,33.39,80701.47,8.4,-0.54108,0.00016,29.82878]
[1778472026848,33.4,80701.37,8.4,-0.54109,0.00016,29.82864]
[1778472032890,33.4,80700.03,8.4,-0.54131,0.00016,29.82321]
[1778472036955,33.4,80699.5,8.4,-0.54139,0.00016,29.82237]
[1778472037965,33.4,80699.04,8.4,-0.54146,0.00016,29.82164]
[1778472043972,33.4,80696.17,8.4,-0.54192,0.00016,29.81698]
[1778472049008,33.39,80700.89,8.4,-0.54118,0.00016,29.82455]
[1778472050123,33.39,80700.89,8.4,-0.54118,0.00016,29.82455]
[1778472050272,33.39,80700.89,8.4,-0.54118,0.00016,29.82455]
[1778472051116,33.39,80700.69,8.4,-0.54121,0.00016,29.82422]
[1778472057064,33.39,80700.17,8.4,-0.5413,0.00016,29.82336]
[1778472058893,33.39,80700.26,8.4,-0.54128,0.00016,29.8235]
[1778472066127,33.39,80697.83,8.4,-0.54167,0.00016,29.81955]
[1778472071163,33.38,80693.73,8.4,-0.54232,0.00016,29.81286]
[1778472072169,33.38,80686.96,8.4,-0.5434,0.00016,29.8017]
[1778472075256,33.38,80686.89,8.4,-0.54341,0.00016,29.80157]
[1778472081232,33.38,80685.53,8.4,-0.54363,0.00016,29.79927]
[1778472086267,33.38,80684.94,8.4,-0.54372,0.00016,29.79827]
[1778472091452,33.38,80684.23,8.4,-0.54384,0.00016,29.79706]
[1778472091694,33.38,80684.23,8.4,-0.54384,0.00016,29.79374]
[1778472091836,33.38,80684.23,8.4,-0.54384,0.00016,29.79374]
[1778472092335,33.38,80684.23,8.4,-0.54384,0.00016,29.79374]
[1778472092423,33.38,80672.1,8.4,-0.54576,0.00016,29.77304]
[1778472092963,33.38,80672.1,8.4,-0.54576,0.00016,29.77304]
[1778472093316,33.38,80675.09,8.4,-0.54529,0.00016,29.77822]
[1778472094391,33.38,80675.09,8.4,-0.54529,0.00016,29.77822]
[1778472094617,33.38,80681.63,8.4,-0.54425,0.00016,29.78937]
[1778472096337,33.38,80687.36,8.4,-0.54335,0.00016,29.79896]
[1778472101372,33.37,80686.54,8.4,-0.54348,0.00016,29.79754]
[1778472106806,33.37,80686.29,8.4,-0.54353,0.00016,29.79708]
[1778472112449,33.37,80678.87,8.4,-0.54471,0.00016,29.78451]
[1778472117484,33.36,80675.42,8.4,-0.54526,0.00016,29.77857]
[1778472119167,33.36,80675.34,8.4,-0.54527,0.00016,29.77843]
[1778472124533,33.36,80671.32,8.4,-0.54591,0.00016,29.77147]
[1778472126060,33.36,80671.28,8.4,-0.54591,0.00016,29.77141]
[1778472126137,33.37,80671.28,8.4,-0.54591,0.00016,29.77142]
[1778472130249,33.37,80669.9,8.4,-0.54613,0.00016,29.76905]
[1778472135610,33.37,80675.62,8.4,-0.54522,0.00016,29.77903]
[1778472140645,33.38,80676.04,8.4,-0.54514,0.00016,29.77981]
[1778472145681,33.38,80676.35,8.4,-0.54508,0.00016,29.78041]
[1778472149756,33.38,80676.28,8.4,-0.5451,0.00016,29.78028]
[1778472150650,33.38,80675.73,8.4,-0.54518,0.00016,29.77933]
[1778472150716,33.38,80670.33,8.4,-0.54604,0.00016,29.77]
[1778472153465,33.38,80670.63,8.4,-0.54599,0.00016,29.76723]
[1778472153471,33.38,80670.63,8.4,-0.54599,0.00016,29.76723]
[1778472158772,33.39,80661.81,8.4,-0.54738,0.00016,29.75175]
[1778472163755,33.39,80661.51,8.4,-0.54742,0.00016,29.75124]
[1778472163877,33.39,80661.51,8.4,-0.54742,0.00016,29.75124]
[1778472164002,33.39,80661.54,8.4,-0.54742,0.00016,29.7513]
[1778472164470,33.39,80661.54,8.4,-0.54742,0.00016,29.7513]
[1778472164828,33.39,80682.12,8.4,-0.54417,0.00016,29.787]
[1778472165928,33.39,80682.12,8.4,-0.54417,0.00016,29.787]
[1778472165838,33.39,80692.96,8.4,-0.54245,0.00016,29.80501]
[1778472166032,33.39,80692.96,8.4,-0.54245,0.00016,29.80501]
[1778472166144,33.39,80692.96,8.4,-0.54245,0.00016,29.80501]
[1778472166744,33.39,80692.96,8.4,-0.54245,0.00016,29.80501]
[1778472166844,33.39,80709.67,8.4,-0.53981,0.00016,29.83171]
[1778472168858,33.39,80711.31,8.4,-0.53955,0.00016,29.83426]
[1778472169769,33.39,80711.31,8.4,-0.53955,0.00016,29.83426]
[1778472172044,33.39,80713.1,8.4,-0.53926,0.00016,29.83706]
[1778472177921,33.4,80714.89,8.4,-0.53897,0.00016,29.83986]
[1778472178141,33.4,80714.89,8.4,-0.53897,0.00016,29.83986]
[1778472183963,33.4,80715.97,8.4,-0.5388,0.00016,29.84155]
[1778472189920,33.4,80715.53,8.4,-0.53886,0.00016,29.84091]
[1778472191013,33.4,80707.82,8.4,-0.54008,0.00016,29.82899]
[1778472192224,33.4,80707.82,8.4,-0.54008,0.00016,29.82899]
[1778472192264,33.4,80707.82,8.4,-0.54008,0.00016,29.82899]
[1778472192919,33.4,80707.82,8.4,-0.54008,0.00016,29.82899]
[1778472193399,33.4,80707.56,8.4,-0.54012,0.00016,29.82859]
[1778472193500,33.4,80705.94,8.4,-0.54037,0.00016,29.82605]
[1778472196022,33.41,80704.34,8.4,-0.54063,0.00016,29.82353]
[1778472197942,33.41,80702.15,8.4,-0.54097,0.00016,29.82006]
[1778472197055,33.41,80695.44,8.4,-0.54203,0.00016,29.80929]
[1778472204104,33.41,80695.51,8.4,-0.54202,0.00016,29.80942]
[1778472209139,33.41,80696.15,8.4,-0.54191,0.00016,29.81048]
[1778472214174,33.41,80696.75,8.4,-0.54182,0.00016,29.80815]
[1778472219209,33.41,80699.91,8.4,-0.54132,0.00016,29.81326]
[1778472224244,33.42,80696.28,8.4,-0.54189,0.00016,29.80745]
[1778472229279,33.42,80699.21,8.4,-0.54142,0.00016,29.8122]
[1778472234314,33.42,80699.16,8.4,-0.54143,0.00016,29.81215]
[1778472239349,33.42,80699.21,8.4,-0.54142,0.00016,29.81226]
[1778472241199,33.42,80699.83,8.4,-0.54132,0.00016,29.81326]
[1778472241224,33.42,80699.83,8.4,-0.54132,0.00016,29.81326]
[1778472241269,33.42,80699.83,8.4,-0.54132,0.00016,29.81326]
[1778472241982,33.42,80699.83,8.4,-0.54132,0.00016,29.81326]
[1778472241363,33.42,80709.35,8.4,-0.53981,0.00016,29.82829]
[1778472246398,33.43,80712.11,8.4,-0.53937,0.00016,29.83261]
[1778472249065,33.43,80712.13,8.4,-0.53936,0.00016,29.83266]
[1778472254454,33.43,80712.13,8.4,-0.53936,0.00016,29.83271]
[1778472255663,33.43,80712.13,8.4,-0.53936,0.00016,29.83271]
[1778472255740,33.43,80712.13,8.4,-0.53936,0.00016,29.83271]
[1778472257992,33.43,80708.0,8.4,-0.54001,0.00016,29.82631]
[1778472258027,33.43,80707.82,8.4,-0.54004,0.00016,29.82603]
[1778472258482,33.43,80707.61,8.4,-0.54007,0.00016,29.8257]
[1778472260097,33.43,80708.16,8.4,-0.53998,0.00016,29.82657]
[1778472260198,33.43,80708.16,8.4,-0.53998,0.00016,29.82657]
[1778472261418,33.43,80708.16,8.4,-0.53998,0.00016,29.82657]
[1778472262874,33.44,80709.58,8.4,-0.53976,0.00016,29.82879]
[1778472262975,33.44,80709.71,8.4,-0.53974,0.00016,29.82899]
[1778472268020,33.44,80710.01,8.4,-0.53969,0.00016,29.82946]
[1778472273048,33.44,80711.82,8.4,-0.5394,0.00016,29.82899]
[1778472273120,33.44,80711.82,8.4,-0.5394,0.00016,29.82899]
[1778472274699,33.44,80711.82,8.4,-0.5394,0.00016,29.82899]
[1778472274800,33.44,80711.79,8.4,-0.53941,0.00016,29.82895]
[1778472276372,33.44,80711.68,8.4,-0.53942,0.00016,29.82878]
[1778472277351,33.44,80711.68,8.4,-0.53942,0.00016,29.82879]
[1778472277563,33.44,80711.68,8.4,-0.53942,0.00016,29.82879]
[1778472277643,33.44,80711.68,8.4,-0.53942,0.00016,29.82879]
[1778472278016,33.44,80711.68,8.4,-0.53942,0.00016,29.8288]
[1778472278623,33.44,80720.87,8.4,-0.53797,0.00016,29.8428]
[1778472280621,33.44,80723.49,8.4,-0.53755,0.00016,29.84672]
[1778472280717,33.44,80723.49,8.4,-0.53755,0.00016,29.84672]
[1778472280829,33.44,80723.49,8.4,-0.53755,0.00016,29.84672]
[1778472280873,33.44,80723.49,8.4,-0.53755,0.00016,29.84672]
[1778472280917,33.44,80723.49,8.4,-0.53755,0.00016,29.84672]
[1778472280979,33.44,80723.49,8.4,-0.53755,0.00016,29.84672]
[1778472280996,33.44,80721.05,8.4,-0.53794,0.00016,29.84308]
[1778472281096,33.44,80721.05,8.4,-0.53794,0.00016,29.84308]
[1778472281202,33.44,80721.05,8.4,-0.53794,0.00016,29.84308]
[1778472281753,33.44,80721.05,8.4,-0.53794,0.00016,29.84308]
[1778472281775,33.44,80721.05,8.4,-0.53794,0.00016,29.84308]
[1778472281901,33.44,80721.05,8.4,-0.53794,0.00016,29.84308]
[1778472281959,33.44,80691.13,8.4,-0.54266,0.00016,29.79611]
[1778472282859,33.44,80694.81,8.4,-0.54208,0.00016,29.80212]
[1778472288697,33.45,80693.48,8.4,-0.54228,0.00016,29.80004]
[1778472290542,33.45,80693.61,8.4,-0.54226,0.00016,29.80027]
[1778472295746,33.46,80693.8,8.4,-0.54222,0.00016,29.80063]
[1778472300781,33.45,80693.99,8.4,-0.54219,0.00016,29.80091]
[1778472303577,33.45,80697.69,8.4,-0.54161,0.00016,29.80689]
[1778472303802,33.45,80703.32,8.4,-0.54072,0.00016,29.81586]
[1778472306856,33.45,80704.73,8.4,-0.5405,0.00016,29.8181]
[1778472306907,33.45,80705.3,8.4,-0.54041,0.00016,29.819]
[1778472312865,33.46,80710.11,8.4,-0.53965,0.00016,29.82654]
[1778472314063,33.46,80710.11,8.4,-0.53965,0.00016,29.82654]
[1778472317900,33.46,80717.6,8.4,-0.53846,0.00016,29.83805]
[1778472322680,33.46,80718.27,8.4,-0.53835,0.00016,29.83909]
[1778472322936,33.46,80718.22,8.4,-0.53836,0.00016,29.83902]
[1778472323987,33.46,80718.22,8.4,-0.53836,0.00016,29.83902]
[1778472324724,33.46,80718.2,8.4,-0.53836,0.00016,29.839]
[1778472324950,33.46,80718.32,8.4,-0.53834,0.00016,29.83918]
[1778472325708,33.46,80718.32,8.4,-0.53834,0.00016,29.83918]
[1778472326019,33.46,80718.32,8.4,-0.53834,0.00016,29.83918]
[1778472326120,33.46,80718.57,8.4,-0.5383,0.00016,29.83957]
[1778472327994,33.46,80718.57,8.4,-0.5383,0.00016,29.83957]
[1778472331999,33.47,80724.31,8.4,-0.53739,0.00016,29.84488]
[1778472337034,33.47,80723.9,8.4,-0.53745,0.00016,29.8443]
[1778472342070,33.47,80725.51,8.4,-0.5372,0.00016,29.84672]
[1778472347105,33.47,80724.89,8.4,-0.53729,0.00016,29.84582]
[1778472353027,33.48,80724.79,8.4,-0.5373,0.00016,29.8457]
[1778472364083,33.48,80723.76,8.4,-0.53746,0.00016,29.84419]
[1778472364224,33.48,80717.91,8.4,-0.53839,0.00016,29.83542]
[1778472367504,33.48,80715.0,8.4,-0.53884,0.00016,29.83101]
[1778472373287,33.48,80716.68,8.4,-0.53857,0.00016,29.8336]
[1778472378322,33.48,80718.36,8.4,-0.53831,0.00016,29.83616]
[1778472383357,33.49,80717.88,8.4,-0.53838,0.00016,29.83546]
[1778472389400,33.49,80717.87,8.4,-0.53838,0.00016,29.83547]
[1778472394435,33.49,80717.26,8.4,-0.53848,0.00016,29.83125]
[1778472400477,33.49,80718.75,8.4,-0.53824,0.00016,29.83351]
[1778472405512,33.49,80718.94,8.4,-0.53821,0.00016,29.83381]
[1778472409552,33.49,80725.19,8.4,-0.53722,0.00016,29.84314]
[1778472415594,33.49,80725.51,8.4,-0.53717,0.00016,29.84362]
[1778472421636,33.49,80722.28,8.4,-0.53768,0.00016,29.83883]
[1778472422643,33.49,80715.92,8.4,-0.53868,0.00016,29.82926]
[1778472425096,33.49,80715.96,8.4,-0.53868,0.00016,29.82932]
[1778472430699,33.49,80713.86,8.4,-0.53901,0.00016,29.82607]
[1778472433819,33.49,80712.71,8.4,-0.5392,0.00016,29.82429]
[1778472439762,33.49,80716.19,8.4,-0.53865,0.00016,29.82959]
[1778472442431,33.49,80716.28,8.4,-0.53864,0.00016,29.82973]
[1778472442783,33.49,80724.94,8.4,-0.53727,0.00016,29.84272]
[1778472447822,33.49,80728.42,8.4,-0.53672,0.00016,29.84784]
[1778472449770,33.49,80728.45,8.4,-0.53671,0.00016,29.84789]
[1778472450961,33.49,80728.57,8.4,-0.53669,0.00016,29.84806]
[1778472454871,33.49,80735.65,8.4,-0.53558,0.00016,29.85499]
[1778472459906,33.49,80740.33,8.4,-0.53484,0.00016,29.86161]
[1778472460516,33.49,80740.33,8.4,-0.53484,0.00016,29.86161]
[1778472461934,33.49,80742.2,8.4,-0.53455,0.00016,29.86423]
[1778472461948,33.49,80747.0,8.4,-0.53379,0.00016,29.87089]
[1778472463716,33.49,80750.79,8.4,-0.53319,0.00016,29.87607]
[1778472463757,33.49,80750.79,8.4,-0.53319,0.00016,29.87607]
[1778472463937,33.49,80749.3,8.4,-0.53343,0.00016,29.87404]
[1778472468618,33.49,80745.72,8.4,-0.53399,0.00016,29.86912]
[1778472468976,33.49,80747.6,8.4,-0.5337,0.00016,29.87171]
[1778472471777,33.49,80747.92,8.4,-0.53365,0.00016,29.87215]
[1778472472001,33.49,80745.53,8.4,-0.53403,0.00016,29.86885]
[1778472473006,33.49,80736.8,8.4,-0.5354,0.00016,29.8566]
[1778472474120,33.49,80736.8,8.4,-0.5354,0.00016,29.8566]
[1778472480054,33.49,80733.42,8.4,-0.53594,0.00016,29.85177]
[1778472485089,33.49,80736.0,8.4,-0.53553,0.00016,29.85548]
[1778472490130,33.49,80736.19,8.4,-0.5355,0.00016,29.85576]
[1778472495165,33.49,80736.79,8.4,-0.5354,0.00016,29.85662]
[1778472498849,33.49,80736.76,8.4,-0.53541,0.00016,29.85658]
[1778472502841,33.49,80736.11,8.4,-0.53551,0.00016,29.85565]
[1778472505235,33.49,80723.09,8.4,-0.53756,0.00016,29.83668]
[1778472506013,33.49,80723.09,8.4,-0.53756,0.00016,29.83668]
[1778472506624,33.49,80718.59,8.4,-0.53828,0.00016,29.82992]
[1778472508479,33.49,80716.75,8.4,-0.53857,0.00016,29.82712]
[1778472513909,33.48,80714.91,8.4,-0.53887,0.00016,29.82097]
[1778472519442,33.48,80714.72,8.4,-0.5389,0.00016,29.82064]
[1778472519477,33.48,80714.72,8.4,-0.5389,0.00016,29.82064]
[1778472522301,33.48,80714.37,8.4,-0.53896,0.00016,29.82009]
[1778472522536,33.48,80714.37,8.4,-0.53896,0.00016,29.82009]
[1778472522551,33.48,80714.37,8.4,-0.53896,0.00016,29.82009]
[1778472522584,33.48,80714.37,8.4,-0.53896,0.00016,29.82009]
[1778472522608,33.48,80714.37,8.4,-0.53896,0.00016,29.82009]
[1778472523037,33.48,80714.37,8.4,-0.53896,0.00016,29.82009]
[1778472523058,33.48,80714.41,8.4,-0.53896,0.00016,29.82014]
[1778472524114,33.48,80695.65,8.4,-0.54192,0.00016,29.79062]
[1778472524372,33.48,80694.46,8.4,-0.54211,0.00016,29.78869]
[1778472529407,33.47,80693.14,8.4,-0.54232,0.00016,29.7865]
[1778472532688,33.47,80693.24,8.4,-0.54231,0.00016,29.78664]
[1778472532789,33.47,80693.24,8.4,-0.54231,0.00016,29.78663]
[1778472536773,33.47,80694.63,8.4,-0.54209,0.00016,29.78891]
[1778472538171,33.47,80694.63,8.4,-0.54209,0.00016,29.78891]
[1778472538240,33.47,80693.86,8.4,-0.54221,0.00016,29.78767]
[1778472538415,33.47,80693.86,8.4,-0.54221,0.00016,29.78767]
[1778472538477,33.47,80686.57,8.4,-0.54336,0.00016,29.77571]
[1778472540512,33.48,80683.09,8.4,-0.5439,0.00016,29.76992]
[1778472541884,33.48,80671.88,8.4,-0.54567,0.00016,29.75087]
[1778472544588,33.48,80669.1,8.4,-0.54611,0.00016,29.74605]
[1778472547349,33.48,80665.42,8.4,-0.54669,0.00016,29.73962]
[1778472547353,33.48,80665.42,8.4,-0.54669,0.00016,29.73962]
[1778472547424,33.48,80665.42,8.4,-0.54669,0.00016,29.73962]
[1778472547535,33.48,80658.35,8.4,-0.5478,0.00016,29.72708]
[1778472548837,33.48,80658.35,8.4,-0.5478,0.00016,29.72708]
[1778472548968,33.48,80658.35,8.4,-0.5478,0.00016,29.72708]
[1778472549651,33.48,80654.15,8.4,-0.54847,0.00016,29.71952]
[1778472556597,33.48,80650.29,8.4,-0.54907,0.00016,29.7125]
[1778472561404,33.48,80650.39,8.4,-0.54906,0.00016,29.71268]
[1778472561450,33.48,80650.39,8.4,-0.54906,0.00016,29.71268]
[1778472561632,33.48,80661.09,8.4,-0.54737,0.00016,29.73196]
[1778472563646,33.48,80673.8,8.4,-0.54537,0.00016,29.75417]
[1778472568683,33.48,80674.29,8.4,-0.54529,0.00016,29.75503]
[1778472573717,33.48,80674.58,8.4,-0.54525,0.00016,29.75221]
[1778472578752,33.48,80675.63,8.4,-0.54508,0.00016,29.75402]
[1778472582780,33.48,80669.71,8.4,-0.54601,0.00016,29.74384]
[1778472587766,33.48,80668.55,8.4,-0.5462,0.00016,29.74182]
[1778472588103,33.48,80668.55,8.4,-0.5462,0.00016,29.74182]
[1778472588825,33.48,80655.93,8.4,-0.54819,0.00016,29.71946]
[1778472590008,33.48,80655.93,8.4,-0.54819,0.00016,29.71946]
[1778472590044,33.48,80655.93,8.4,-0.54819,0.00016,29.71946]
[1778472590252,33.48,80655.93,8.4,-0.54819,0.00016,29.71946]
[1778472590839,33.48,80637.19,8.4,-0.55114,0.00016,29.6849]
[1778472591846,33.48,80633.46,8.4,-0.55173,0.00016,29.67783]
[1778472594424,33.48,80633.16,8.4,-0.55177,0.00016,29.67726]
[1778472599903,33.48,80633.01,8.4,-0.5518,0.00016,29.67699]
[1778472604938,33.48,80631.71,8.4,-0.552,0.00016,29.67456]
[1778472606952,33.48,80626.06,8.4,-0.55289,0.00016,29.66368]
[1778472611987,33.48,80623.93,8.4,-0.55322,0.00016,29.65956]
[1778472616822,33.49,80624.07,8.4,-0.55319,0.00016,29.65989]
[1778472617022,33.49,80633.82,8.4,-0.55166,0.00016,29.67866]
[1778472622058,33.49,80636.26,8.4,-0.55127,0.00016,29.68331]
[1778472627093,33.49,80636.44,8.4,-0.55124,0.00016,29.68366]
[1778472627897,33.49,80636.44,8.4,-0.55124,0.00016,29.68366]
[1778472630588,33.49,80634.56,8.4,-0.55153,0.00016,29.68011]
[1778472630692,33.49,80634.56,8.4,-0.55153,0.00016,29.68011]
[1778472631229,33.49,80642.75,8.4,-0.55025,0.00016,29.69217]
[1778472631683,33.49,80642.75,8.4,-0.55025,0.00016,29.69217]
[1778472632197,33.49,80642.75,8.4,-0.55025,0.00016,29.69217]
[1778472635241,33.49,80642.19,8.4,-0.55034,0.00016,29.69114]
[1778472636208,33.49,80641.28,8.4,-0.55048,0.00016,29.68944]
[1778472639091,33.49,80641.15,8.4,-0.5505,0.00016,29.68921]
[1778472641192,33.49,80634.37,8.4,-0.55157,0.00016,29.67645]
[1778472646227,33.49,80637.0,8.4,-0.55115,0.00016,29.68147]
[1778472653333,33.49,80637.23,8.4,-0.55111,0.00016,29.68193]
[1778472653613,33.5,80637.2,8.4,-0.55111,0.00016,29.68189]
[1778472659323,33.5,80638.77,8.4,-0.55086,0.00016,29.68487]
[1778472664360,33.5,80638.92,8.4,-0.55084,0.00016,29.68518]
[1778472665885,33.5,80638.93,8.4,-0.55084,0.00016,29.6852]
[1778472667435,33.5,80638.8,8.4,-0.55085,0.00016,29.68497]
[1778472674432,33.5,80639.26,8.4,-0.55078,0.00016,29.68586]
[1778472679466,33.5,80639.44,8.4,-0.55075,0.00016,29.68623]
[1778472682707,33.5,80639.44,8.4,-0.55075,0.00016,29.68624]
[1778472683536,33.5,80641.87,8.4,-0.55036,0.00016,29.69078]
[1778472683879,33.5,80656.03,8.4,-0.54813,0.00016,29.71671]
[1778472684502,33.5,80663.7,8.4,-0.54693,0.00016,29.73036]
[1778472687503,33.5,80664.39,8.4,-0.54682,0.00016,29.73157]
[1778472692557,33.5,80665.49,8.4,-0.54665,0.00016,29.73017]
[1778472697592,33.5,80678.35,8.4,-0.54462,0.00016,29.75236]
[1778472701577,33.51,80680.74,8.4,-0.54424,0.00016,29.75643]
[1778472702613,33.51,80681.29,8.4,-0.54416,0.00016,29.75736]
[1778472703967,33.51,80676.45,8.4,-0.54492,0.00016,29.74918]
[1778472704018,33.51,80669.38,8.4,-0.54603,0.00016,29.73703]
[1778472707663,33.51,80664.05,8.4,-0.54687,0.00016,29.72772]
[1778472713087,33.51,80665.1,8.4,-0.5467,0.00016,29.72956]
[1778472716726,33.51,80672.34,8.4,-0.54556,0.00016,29.74215]
[1778472717733,33.51,80679.94,8.4,-0.54437,0.00016,29.75511]
[1778472722769,33.51,80673.42,8.4,-0.54539,0.00016,29.74404]
[1778472727804,33.51,80671.94,8.4,-0.54562,0.00016,29.74151]
[1778472732839,33.51,80672.38,8.4,-0.54555,0.00016,29.74228]
[1778472737874,33.51,80671.7,8.4,-0.54565,0.00016,29.74113]
[1778472742909,33.51,80671.53,8.4,-0.54568,0.00016,29.74086]
[1778472747944,33.52,80673.13,8.4,-0.54542,0.00016,29.74363]
[1778472753987,33.52,80671.31,8.4,-0.54571,0.00016,29.73721]
[1778472757007,33.52,80664.64,8.4,-0.54676,0.00016,29.7256]
[1778472762042,33.52,80672.86,8.4,-0.54547,0.00016,29.73989]
[1778472767077,33.52,80669.07,8.4,-0.54606,0.00016,29.73336]
[1778472772177,33.52,80671.01,8.4,-0.54576,0.00016,29.73674]
[1778472772246,33.52,80677.18,8.4,-0.54478,0.00016,29.74731]
[1778472778154,33.53,80680.94,8.4,-0.54418,0.00016,29.75372]
[1778472783189,33.53,80680.42,8.4,-0.54426,0.00016,29.75289]
[1778472794266,33.54,80680.24,8.4,-0.54428,0.00016,29.75269]
[1778472797494,33.54,80680.43,8.4,-0.54425,0.00016,29.75302]
[1778472797564,33.54,80680.51,8.4,-0.54423,0.00016,29.75317]
[1778472797673,33.54,80680.51,8.4,-0.54423,0.00016,29.75317]
[1778472798294,33.54,80693.44,8.4,-0.5422,0.00016,29.77452]
[1778472803330,33.53,80694.32,8.4,-0.54207,0.00016,29.77586]
[1778472804617,33.53,80695.04,8.4,-0.54196,0.00016,29.777]
[1778472804641,33.53,80695.04,8.4,-0.54196,0.00016,29.777]
[1778472804696,33.53,80695.04,8.4,-0.54196,0.00016,29.777]
[1778472805345,33.53,80702.24,8.4,-0.54082,0.00016,29.7885]
[1778472807286,33.53,80703.88,8.4,-0.54056,0.00016,29.79109]
[1778472812399,33.53,80696.49,8.4,-0.54173,0.00016,29.77603]
[1778472813443,33.53,80696.49,8.4,-0.54173,0.00016,29.77603]
[1778472815435,33.53,80691.85,8.4,-0.54246,0.00016,29.76852]
[1778472815496,33.53,80681.44,8.4,-0.5441,0.00016,29.75131]
[1778472817054,33.53,80680.16,8.4,-0.5443,0.00016,29.74917]
[1778472817540,33.53,80680.16,8.4,-0.5443,0.00016,29.74917]
[1778472818441,33.53,80682.32,8.4,-0.54396,0.00016,29.75282]
[1778472818955,33.53,80682.32,8.4,-0.54396,0.00016,29.75282]
[1778472819575,33.53,80682.32,8.4,-0.54396,0.00016,29.75282]
[1778472819458,33.53,80679.98,8.4,-0.54433,0.00016,29.7489]
[1778472820465,33.53,80683.51,8.4,-0.54377,0.00016,29.75483]
[1778472824025,33.54,80683.97,8.4,-0.54369,0.00016,29.75562]
[1778472829529,33.54,80682.64,8.4,-0.5439,0.00016,29.75345]
[1778472834564,33.54,80682.31,8.4,-0.54395,0.00016,29.75293]
[1778472834622,33.54,80682.31,8.4,-0.54395,0.00016,29.75293]
[1778472840606,33.54,80679.71,8.4,-0.54435,0.00016,29.7486]
[1778472845641,33.55,80679.8,8.4,-0.54433,0.00016,29.74878]
[1778472850676,33.55,80679.45,8.4,-0.54439,0.00016,29.74821]
[1778472855230,33.55,80679.84,8.4,-0.54432,0.00016,29.74887]
[1778472860746,33.55,80683.42,8.4,-0.54376,0.00016,29.75492]
[1778472865242,33.55,80683.43,8.4,-0.54375,0.00016,29.75495]
[1778472870816,33.56,80680.58,8.4,-0.5442,0.00016,29.75021]
[1778472875851,33.56,80680.9,8.4,-0.54415,0.00016,29.74745]
[1778472881063,33.56,80680.35,8.4,-0.54423,0.00016,29.74654]
[1778472886928,33.56,80683.89,8.4,-0.54367,0.00016,29.7525]
[1778472891963,33.56,80682.88,8.4,-0.54383,0.00016,29.75084]
[1778472894730,33.56,80683.6,8.4,-0.54371,0.00016,29.75205]
[1778472895135,33.56,80683.6,8.4,-0.54371,0.00016,29.75205]
[1778472895177,33.56,80683.6,8.4,-0.54371,0.00016,29.75205]
[1778472895246,33.56,80683.6,8.4,-0.54371,0.00016,29.75205]
[1778472895605,33.56,80683.6,8.4,-0.54371,0.00016,29.75205]
[1778472895299,33.56,80673.28,8.4,-0.54534,0.00016,29.73462]
[1778472895809,33.56,80673.28,8.4,-0.54534,0.00016,29.73462]
[1778472895971,33.56,80673.28,8.4,-0.54534,0.00016,29.73462]
[1778472896062,33.56,80673.28,8.4,-0.54534,0.00016,29.73462]
[1778472896302,33.56,80673.28,8.4,-0.54534,0.00016,29.73462]
[1778472896385,33.56,80673.28,8.4,-0.54534,0.00016,29.73462]
[1778472896487,33.56,80654.75,8.4,-0.54826,0.00016,29.70206]
[1778472897285,33.56,80654.75,8.4,-0.54826,0.00016,29.70206]
[1778472897410,33.56,80654.75,8.4,-0.54826,0.00016,29.70206]
[1778472897581,33.56,80644.09,8.4,-0.54993,0.00016,29.68262]
[1778472901768,33.56,80644.52,8.4,-0.54987,0.00016,29.68336]
[1778472902064,33.56,80651.62,8.4,-0.54875,0.00016,29.69636]
[1778472905085,33.56,80660.78,8.4,-0.54731,0.00016,29.71276]
[1778472909237,33.56,80661.94,8.4,-0.54713,0.00016,29.71479]
[1778472909807,33.56,80662.01,8.4,-0.54712,0.00016,29.71491]
[1778472909816,33.56,80662.01,8.4,-0.54712,0.00016,29.71491]
[1778472912642,33.56,80667.14,8.4,-0.54632,0.00016,29.7239]
[1778472918176,33.56,80672.62,8.4,-0.54546,0.00016,29.73336]
[1778472923211,33.56,80673.34,8.4,-0.54534,0.00016,29.7346]
[1778472925227,33.56,80680.05,8.4,-0.54429,0.00016,29.746]
[1778472931269,33.56,80680.66,8.4,-0.54419,0.00016,29.74373]
[1778472937311,33.56,80680.55,8.4,-0.54421,0.00016,29.74358]
[1778472939325,33.56,80686.31,8.4,-0.5433,0.00016,29.75318]
[1778472947381,33.55,80687.16,8.4,-0.54318,0.00016,29.75448]
[1778472950263,33.55,80687.16,8.4,-0.54318,0.00016,29.75448]
[1778472950268,33.55,80687.16,8.4,-0.54318,0.00016,29.75448]
[1778472950312,33.55,80687.16,8.4,-0.54318,0.00016,29.75448]
[1778472950849,33.55,80688.6,8.4,-0.54296,0.00016,29.75681]
[1778472950917,33.55,80688.6,8.4,-0.54296,0.00016,29.75681]
[1778472951409,33.55,80697.96,8.4,-0.54148,0.00016,29.77198]
[1778472956444,33.55,80698.6,8.4,-0.54138,0.00016,29.77299]
[1778472959536,33.55,80699.6,8.4,-0.54123,0.00016,29.77458]
[1778472961624,33.55,80703.21,8.4,-0.54066,0.00016,29.7803]
[1778472967521,33.55,80701.33,8.4,-0.54095,0.00016,29.77734]
[1778472972556,33.55,80701.04,8.4,-0.541,0.00016,29.77689]
[1778472977591,33.55,80701.5,8.4,-0.54092,0.00016,29.77763]
[1778472978513,33.55,80701.5,8.4,-0.54092,0.00016,29.77763]
[1778472984640,33.55,80706.82,8.4,-0.54008,0.00016,29.786]
[1778472989675,33.55,80703.92,8.4,-0.54054,0.00016,29.78147]
[1778472994710,33.55,80703.69,8.4,-0.54058,0.00016,29.77779]
[1778472998760,33.55,80703.47,8.4,-0.54062,0.00016,29.77744]
[1778472999745,33.55,80694.22,8.4,-0.54207,0.00016,29.76267]
[1778473002766,33.55,80687.89,8.4,-0.54307,0.00016,29.75233]
[1778473007801,33.55,80686.05,8.4,-0.54336,0.00016,29.74927]
[1778473012836,33.55,80684.11,8.4,-0.54367,0.00016,29.74602]
[1778473014450,33.55,80684.11,8.4,-0.54367,0.00016,29.74602]
[1778473019885,33.55,80682.26,8.4,-0.54396,0.00016,29.74295]
[1778473022013,33.55,80682.64,8.4,-0.5439,0.00016,29.74359]
[1778473022114,33.55,80683.24,8.4,-0.54381,0.00016,29.7446]
[1778473027942,33.55,80680.95,8.4,-0.54416,0.00016,29.74081]
[1778473032976,33.55,80680.22,8.4,-0.54427,0.00016,29.73962]
[1778473038011,33.56,80680.97,8.4,-0.54415,0.00016,29.74091]
[1778473043046,33.56,80680.92,8.4,-0.54416,0.00016,29.74087]
[1778473048081,33.56,80683.01,8.4,-0.54382,0.00016,29.7444]
[1778473053117,33.56,80682.75,8.4,-0.54386,0.00016,29.74068]
[1778473058151,33.57,80669.05,8.4,-0.54602,0.00016,29.71741]
[1778473060882,33.57,80667.29,8.4,-0.54629,0.00016,29.71435]
[1778473066207,33.57,80667.04,8.4,-0.54633,0.00016,29.71391]
[1778473068856,33.57,80667.2,8.4,-0.54631,0.00016,29.71419]
[1778473069228,33.57,80674.21,8.4,-0.5452,0.00016,29.72628]
[1778473075132,33.57,80677.09,8.4,-0.54475,0.00016,29.73119]
[1778473080305,33.57,80677.58,8.4,-0.54467,0.00016,29.73204]
[1778473085340,33.57,80677.48,8.4,-0.54469,0.00016,29.73189]
[1778473090375,33.57,80673.25,8.4,-0.54535,0.00016,29.72469]
[1778473093830,33.57,80672.73,8.4,-0.54543,0.00016,29.7238]
[1778473094403,33.57,80668.88,8.4,-0.54604,0.00016,29.71717]
[1778473095110,33.57,80668.88,8.4,-0.54604,0.00016,29.71717]
[1778473096338,33.57,80669.25,8.4,-0.54598,0.00016,29.71781]
[1778473096417,33.57,80672.48,8.4,-0.54547,0.00016,29.72338]
[1778473103466,33.57,80673.73,8.4,-0.54527,0.00016,29.72553]
[1778473107831,33.57,80674.08,8.4,-0.54522,0.00016,29.72613]
[1778473108501,33.57,80673.64,8.4,-0.54529,0.00016,29.72538]
[1778473112726,33.57,80674.39,8.4,-0.54517,0.00016,29.72335]
[1778473112776,33.57,80674.39,8.4,-0.54517,0.00016,29.72335]
[1778473112821,33.57,80674.97,8.4,-0.54508,0.00016,29.72435]
[1778473112993,33.57,80674.97,8.4,-0.54508,0.00016,29.72435]
[1778473113536,33.57,80689.33,8.4,-0.54282,0.00016,29.74836]
[1778473118571,33.58,80689.99,8.4,-0.54271,0.00016,29.74947]
[1778473123613,33.58,80690.5,8.4,-0.54263,0.00016,29.75034]
[1778473128648,33.58,80691.45,8.4,-0.54247,0.00016,29.75192]
[1778473131669,33.58,80698.87,8.4,-0.5413,0.00016,29.7639]
[1778473132282,33.58,80698.87,8.4,-0.5413,0.00016,29.7639]
[1778473138718,33.58,80703.17,8.4,-0.54062,0.00016,29.77071]
[1778473140332,33.58,80702.74,8.4,-0.54069,0.00016,29.77004]
[1778473140843,33.58,80697.09,8.4,-0.54158,0.00016,29.76105]
[1778473142746,33.58,80689.25,8.4,-0.54282,0.00016,29.74836]
[1778473145754,33.58,80690.06,8.4,-0.54269,0.00016,29.7497]
[1778473150802,33.59,80684.24,8.4,-0.5436,0.00016,29.74014]
[1778473155843,33.59,80684.34,8.4,-0.54358,0.00016,29.74033]
[1778473160876,33.59,80684.04,8.4,-0.54362,0.00016,29.73986]
[1778473165911,33.59,80686.42,8.4,-0.54325,0.00016,29.74382]
[1778473170946,33.59,80683.88,8.4,-0.54364,0.00016,29.73965]
[1778473177995,33.6,80684.07,8.4,-0.54361,0.00016,29.73667]
[1778473184038,33.6,80683.76,8.4,-0.54366,0.00016,29.73618]
[1778473189073,33.6,80682.18,8.4,-0.54391,0.00016,29.73357]
[1778473194109,33.6,80679.79,8.4,-0.54428,0.00016,29.72958]
[1778473199144,33.6,80679.93,8.4,-0.54426,0.00016,29.72983]
[1778473204179,33.6,80677.67,8.4,-0.54461,0.00016,29.72603]
[1778473209214,33.6,80677.76,8.4,-0.5446,0.00016,29.72619]
[1778473212958,33.6,80677.36,8.4,-0.54466,0.00016,29.72552]
[1778473212967,33.6,80677.36,8.4,-0.54466,0.00016,29.72552]
[1778473212978,33.6,80677.36,8.4,-0.54466,0.00016,29.72552]
[1778473213348,33.6,80677.62,8.4,-0.54462,0.00016,29.72596]
[1778473213683,33.6,80662.45,8.4,-0.547,0.00016,29.69979]
[1778473214075,33.6,80662.45,8.4,-0.547,0.00016,29.69979]
[1778473214249,33.6,80652.51,8.4,-0.54857,0.00016,29.68206]
[1778473218284,33.6,80653.51,8.4,-0.54841,0.00016,29.68383]
[1778473223312,33.6,80653.36,8.4,-0.54844,0.00016,29.68352]
[1778473227500,33.6,80653.3,8.4,-0.54845,0.00016,29.6834]
[1778473233385,33.6,80654.5,8.4,-0.54827,0.00016,29.6822]
[1778473238420,33.6,80656.91,8.4,-0.5479,0.00016,29.6865]
[1778473239308,33.6,80656.91,8.4,-0.5479,0.00016,29.6865]
[1778473239427,33.6,80666.87,8.4,-0.54633,0.00016,29.70406]
[1778473245469,33.59,80661.51,8.4,-0.54718,0.00016,29.69464]
[1778473246752,33.59,80661.51,8.4,-0.54718,0.00016,29.69464]
[1778473247563,33.59,80660.44,8.4,-0.54734,0.00016,29.69275]
[1778473251011,33.59,80659.54,8.4,-0.54749,0.00016,29.69113]
[1778473255570,33.59,80663.61,8.4,-0.54685,0.00016,29.69831]
[1778473261581,33.59,80663.75,8.4,-0.54683,0.00016,29.69848]
[1778473266616,33.59,80663.58,8.4,-0.54687,0.00016,29.69816]
[1778473268416,33.59,80663.85,8.4,-0.54682,0.00016,29.69862]
[1778473272083,33.58,80661.43,8.4,-0.54721,0.00016,29.69433]
[1778473275175,33.58,80662.99,8.4,-0.54696,0.00016,29.69707]
[1778473275679,33.58,80655.69,8.4,-0.54811,0.00016,29.68409]
[1778473276668,33.58,80655.69,8.4,-0.54811,0.00016,29.68409]
[1778473280927,33.58,80651.36,8.4,-0.5488,0.00016,29.67627]
[1778473283546,33.58,80655.74,8.4,-0.54811,0.00016,29.68417]
[1778473285092,33.58,80653.12,8.4,-0.54852,0.00016,29.67945]
[1778473292801,33.58,80653.93,8.4,-0.5484,0.00016,29.67756]
[1778473297106,33.58,80654.65,8.4,-0.54829,0.00016,29.67886]
[1778473302962,33.58,80654.75,8.4,-0.54827,0.00016,29.67903]
[1778473311480,33.58,80654.88,8.4,-0.54825,0.00016,29.67925]
[1778473311514,33.58,80654.88,8.4,-0.54825,0.00016,29.67925]
[1778473311547,33.58,80654.88,8.4,-0.54825,0.00016,29.67925]
[1778473311934,33.58,80663.8,8.4,-0.54685,0.00016,29.6951]
[1778473312377,33.58,80663.8,8.4,-0.54685,0.00016,29.6951]
[1778473312941,33.58,80667.94,8.4,-0.5462,0.00016,29.70233]
[1778473315962,33.58,80669.91,8.4,-0.54589,0.00016,29.70572]
[1778473318983,33.57,80675.24,8.4,-0.54506,0.00016,29.71484]
[1778473320913,33.57,80679.97,8.4,-0.54431,0.00016,29.72285]
[1778473320997,33.57,80677.92,8.4,-0.54463,0.00016,29.71938]
[1778473326034,33.57,80674.13,8.4,-0.54523,0.00016,29.71294]
[1778473331068,33.57,80673.63,8.4,-0.54531,0.00016,29.7121]
[1778473332572,33.57,80673.89,8.4,-0.54527,0.00016,29.71254]
[1778473333082,33.57,80676.36,8.4,-0.54488,0.00016,29.71676]
[1778473333493,33.57,80676.36,8.4,-0.54488,0.00016,29.71676]
[1778473339124,33.58,80683.59,8.4,-0.54374,0.00016,29.72894]
[1778473344159,33.58,80687.23,8.4,-0.54317,0.00016,29.73496]
[1778473347302,33.57,80689.05,8.4,-0.54288,0.00016,29.73793]
[1778473353223,33.57,80689.6,8.4,-0.54281,0.00016,29.73544]
[1778473354698,33.57,80689.6,8.4,-0.54281,0.00016,29.73544]
[1778473355455,33.57,80689.62,8.4,-0.54281,0.00016,29.73546]
[1778473355553,33.57,80689.62,8.4,-0.54281,0.00016,29.73546]
[1778473356598,33.57,80700.46,8.4,-0.5411,0.00016,29.75294]
[1778473359265,33.57,80706.78,8.4,-0.5401,0.00016,29.76289]
[1778473364300,33.57,80706.92,8.4,-0.54008,0.00016,29.76312]
[1778473369698,33.57,80707.05,8.4,-0.54006,0.00016,29.76332]
[1778473371349,33.57,80716.12,8.4,-0.53863,0.00016,29.77728]
[1778473375125,33.57,80718.18,8.4,-0.5383,0.00016,29.7804]
[1778473377707,33.57,80721.66,8.4,-0.53775,0.00016,29.78563]
[1778473377727,33.57,80721.66,8.4,-0.53775,0.00016,29.78563]
[1778473378463,33.57,80721.66,8.4,-0.53775,0.00016,29.78563]
[1778473379125,33.57,80721.66,8.4,-0.53775,0.00016,29.78563]
[1778473378560,33.57,80721.66,8.4,-0.53775,0.00016,29.78562]
[1778473379161,33.57,80721.66,8.4,-0.53775,0.00016,29.78562]
[1778473380713,33.57,80721.66,8.4,-0.53775,0.00016,29.78562]
[1778473380750,33.57,80721.76,8.4,-0.53774,0.00016,29.78576]
[1778473382245,33.57,80726.73,8.4,-0.53695,0.00016,29.79311]
[1778473382430,33.57,80727.25,8.4,-0.53687,0.00016,29.79388]
[1778473387465,33.57,80726.03,8.4,-0.53706,0.00016,29.79208]
[1778473392500,33.57,80725.97,8.4,-0.53707,0.00016,29.79201]
[1778473395192,33.57,80725.97,8.4,-0.53707,0.00016,29.79201]
[1778473396528,33.57,80733.26,8.4,-0.53592,0.00016,29.8026]
[1778473401563,33.57,80729.23,8.4,-0.53655,0.00016,29.79678]
[1778473406599,33.57,80730.45,8.4,-0.53636,0.00016,29.79856]
[1778473411633,33.57,80730.38,8.4,-0.53638,0.00016,29.79515]
[1778473416668,33.57,80731.3,8.4,-0.53623,0.00016,29.79649]
[1778473418890,33.57,80731.59,8.4,-0.53618,0.00016,29.79691]
[1778473419026,33.57,80731.59,8.4,-0.53618,0.00016,29.79691]
[1778473424724,33.58,80731.22,8.4,-0.53624,0.00016,29.79639]
[1778473429759,33.58,80731.12,8.4,-0.53625,0.00016,29.79625]
[1778473434698,33.58,80733.1,8.4,-0.53594,0.00016,29.79911]
[1778473439829,33.58,80731.68,8.4,-0.53616,0.00016,29.79708]
[1778473444864,33.58,80732.05,8.4,-0.5361,0.00016,29.79763]
[1778473449899,33.58,80732.31,8.4,-0.53606,0.00016,29.79801]
[1778473456948,33.58,80735.64,8.4,-0.53553,0.00016,29.80279]
[1778473458518,33.58,80737.08,8.4,-0.53531,0.00016,29.80484]
[1778473463997,33.58,80743.51,8.4,-0.53429,0.00016,29.81386]
[1778473469032,33.58,80747.51,8.4,-0.53366,0.00016,29.81937]
[1778473473117,33.58,80747.65,8.4,-0.53364,0.00016,29.81624]
[1778473475074,33.58,80753.17,8.4,-0.53277,0.00016,29.82373]
[1778473476044,33.58,80753.17,8.4,-0.53277,0.00016,29.82373]
[1778473476081,33.58,80755.75,8.4,-0.53237,0.00016,29.82718]
[1778473481116,33.58,80755.27,8.4,-0.53245,0.00016,29.8265]
[1778473487158,33.57,80755.48,8.4,-0.53242,0.00016,29.82674]
[1778473492194,33.57,80759.53,8.4,-0.53179,0.00016,29.83207]
[1778473492355,33.57,80759.53,8.4,-0.53179,0.00016,29.83207]
[1778473492763,33.57,80759.53,8.4,-0.53179,0.00016,29.83207]
[1778473493069,33.57,80759.53,8.4,-0.53179,0.00016,29.83207]
[1778473493202,33.57,80752.26,8.4,-0.53293,0.00016,29.82239]
[1778473496222,33.57,80746.68,8.4,-0.53381,0.00016,29.8148]
[1778473497995,33.57,80746.07,8.4,-0.53391,0.00016,29.81396]
[1778473498236,33.57,80748.31,8.4,-0.53356,0.00016,29.81703]
[1778473503271,33.57,80750.33,8.4,-0.53324,0.00016,29.81978]
[1778473508857,33.57,80750.66,8.4,-0.53319,0.00016,29.82022]
[1778473514348,33.57,80754.97,8.4,-0.53251,0.00016,29.82603]
[1778473519383,33.57,80756.56,8.4,-0.53225,0.00016,29.82815]
[1778473527439,33.57,80756.72,8.4,-0.53223,0.00016,29.82838]
[1778473534488,33.57,80758.6,8.4,-0.53193,0.00016,29.82756]
[1778473540530,33.57,80759.91,8.4,-0.53172,0.00016,29.8293]
[1778473545565,33.58,80756.54,8.4,-0.53225,0.00016,29.82486]
[1778473550600,33.58,80756.53,8.4,-0.53225,0.00016,29.82486]
[1778473556642,33.58,80756.76,8.4,-0.53221,0.00016,29.82518]
[1778473561677,33.58,80756.78,8.4,-0.53221,0.00016,29.82521]
[1778473564362,33.58,80756.78,8.4,-0.53221,0.00016,29.82521]
[1778473569348,33.58,80758.85,8.4,-0.53188,0.00016,29.82796]
[1778473575779,33.59,80759.94,8.4,-0.5317,0.00016,29.82942]
[1778473578404,33.59,80759.91,8.4,-0.53171,0.00016,29.82938]
[1778473578916,33.59,80759.91,8.4,-0.53171,0.00016,29.82938]
[1778473579180,33.59,80759.91,8.4,-0.53171,0.00016,29.82938]
[1778473585310,33.59,80758.38,8.4,-0.53195,0.00016,29.8274]
[1778473585337,33.59,80758.38,8.4,-0.53195,0.00016,29.8274]
[1778473585586,33.59,80758.12,8.4,-0.53199,0.00016,29.82706]
[1778473590884,33.59,80759.7,8.4,-0.53173,0.00016,29.82916]
[1778473594731,33.59,80759.75,8.4,-0.53173,0.00016,29.82592]
[1778473599947,33.6,80757.47,8.4,-0.53209,0.00016,29.82293]
[1778473604259,33.6,80756.93,8.4,-0.53217,0.00016,29.82223]
[1778473604832,33.6,80756.93,8.4,-0.53217,0.00016,29.82223]
[1778473604984,33.6,80746.88,8.4,-0.53375,0.00016,29.80868]
[1778473605990,33.6,80741.37,8.4,-0.53462,0.00016,29.80106]
[1778473608513,33.6,80740.46,8.4,-0.53477,0.00016,29.79978]
[1778473614060,33.6,80735.81,8.4,-0.5355,0.00016,29.79322]
[1778473618477,33.6,80737.85,8.4,-0.53518,0.00016,29.79611]
[1778473619334,33.6,80737.85,8.4,-0.53518,0.00016,29.79611]
[1778473619095,33.6,80738.5,8.4,-0.53508,0.00016,29.79703]
[1778473620102,33.6,80738.64,8.4,-0.53505,0.00016,29.79722]
[1778473625137,33.6,80738.11,8.4,-0.53514,0.00016,29.79647]
[1778473630172,33.6,80737.92,8.4,-0.53517,0.00016,29.7962]
[1778473637221,33.6,80737.83,8.4,-0.53518,0.00016,29.79608]
[1778473642256,33.6,80736.77,8.4,-0.53535,0.00016,29.79458]
[1778473646284,33.6,80730.62,8.4,-0.53632,0.00016,29.78577]
[1778473651319,33.6,80735.4,8.4,-0.53557,0.00016,29.78932]
[1778473654754,33.6,80733.83,8.4,-0.53582,0.00016,29.78708]
[1778473655351,33.6,80720.71,8.4,-0.53789,0.00016,29.76789]
[1778473657034,33.6,80717.1,8.4,-0.53846,0.00016,29.76246]
[1778473657365,33.6,80715.38,8.4,-0.53873,0.00016,29.75985]
[1778473664414,33.6,80711.89,8.4,-0.53928,0.00016,29.75453]
[1778473669052,33.6,80709.67,8.4,-0.53963,0.00016,29.75112]
[1778473674484,33.6,80708.84,8.4,-0.53976,0.00016,29.74984]
[1778473679519,33.6,80708.12,8.4,-0.53987,0.00016,29.74872]
[1778473681624,33.6,80711.2,8.4,-0.53939,0.00016,29.75348]
[1778473683079,33.6,80713.78,8.4,-0.53898,0.00016,29.75743]
[1778473683180,33.6,80715.83,8.4,-0.53866,0.00016,29.76055]
[1778473687575,33.6,80721.29,8.4,-0.5378,0.00016,29.76872]
[1778473688582,33.6,80728.68,8.4,-0.53663,0.00016,29.77961]
[1778473693617,33.6,80729.23,8.4,-0.53655,0.00016,29.78042]
[1778473695631,33.6,80723.76,8.4,-0.53741,0.00016,29.7724]
[1778473700666,33.6,80723.43,8.4,-0.53746,0.00016,29.77194]
[1778473705703,33.6,80725.58,8.4,-0.53711,0.00016,29.77513]
[1778473710737,33.6,80725.98,8.4,-0.53705,0.00016,29.77573]
[1778473720807,33.61,80723.52,8.4,-0.53744,0.00016,29.76882]
[1778473726849,33.61,80728.6,8.4,-0.53663,0.00016,29.77629]
[1778473736919,33.61,80728.6,8.4,-0.53663,0.00016,29.7763]
[1778473741954,33.61,80726.63,8.4,-0.53694,0.00016,29.77343]
[1778473746989,33.61,80727.14,8.4,-0.53686,0.00016,29.77419]
[1778473752024,33.61,80727.83,8.4,-0.53675,0.00016,29.77521]
[1778473757059,33.61,80728.9,8.4,-0.53658,0.00016,29.77678]
[1778473760080,33.61,80735.33,8.4,-0.53556,0.00016,29.78604]
[1778473765115,33.61,80738.24,8.4,-0.53511,0.00016,29.79016]
[1778473768508,33.61,80738.43,8.4,-0.53508,0.00016,29.79043]
[1778473774292,33.61,80739.0,8.4,-0.53499,0.00016,29.7879]
[1778473774393,33.61,80736.91,8.4,-0.53532,0.00016,29.78495]
[1778473780220,33.61,80736.7,8.4,-0.53536,0.00016,29.78462]
[1778473787269,33.6,80737.08,8.4,-0.53531,0.00016,29.78512]
[1778473792304,33.6,80736.47,8.4,-0.53541,0.00016,29.78422]
[1778473797389,33.6,80736.89,8.4,-0.53535,0.00016,29.78479]
[1778473798506,33.6,80736.89,8.4,-0.53535,0.00016,29.78479]
[1778473799832,33.6,80736.25,8.4,-0.53545,0.00016,29.78387]
[1778473803539,33.6,80732.68,8.4,-0.53601,0.00016,29.77875]
[1778473804438,33.59,80731.91,8.4,-0.53614,0.00016,29.77763]
[1778473811487,33.6,80732.6,8.4,-0.53603,0.00016,29.77863]
[1778473820550,33.6,80732.83,8.4,-0.53599,0.00016,29.77897]
[1778473825585,33.6,80732.13,8.4,-0.5361,0.00016,29.77797]
[1778473830622,33.6,80732.56,8.4,-0.53603,0.00016,29.7786]
[1778473833641,33.6,80725.77,8.4,-0.53711,0.00016,29.7654]
[1778473837280,33.6,80723.83,8.4,-0.53741,0.00016,29.76254]
[1778473842706,33.59,80718.39,8.4,-0.53827,0.00016,29.7544]
[1778473844054,33.59,80718.39,8.4,-0.53827,0.00016,29.7544]
[1778473844092,33.59,80718.39,8.4,-0.53827,0.00016,29.7544]
[1778473844149,33.59,80712.46,8.4,-0.53921,0.00016,29.74537]
[1778473844720,33.59,80706.25,8.4,-0.54019,0.00016,29.73577]
[1778473847844,33.59,80700.73,8.4,-0.54106,0.00016,29.72709]
[1778473849718,33.59,80700.7,8.4,-0.54107,0.00016,29.72704]
[1778473849724,33.59,80700.7,8.4,-0.54107,0.00016,29.72704]
[1778473849909,33.59,80700.7,8.4,-0.54107,0.00016,29.72704]
[1778473850679,33.59,80700.7,8.4,-0.54107,0.00016,29.72703]
[1778473852107,33.59,80699.47,8.4,-0.54126,0.00016,29.72508]
[1778473857811,33.59,80698.61,8.4,-0.5414,0.00016,29.72371]
[1778473860640,33.59,80698.61,8.4,-0.5414,0.00016,29.72371]
[1778473862630,33.59,80702.4,8.4,-0.5408,0.00016,29.72973]
[1778473863068,33.59,80704.32,8.4,-0.5405,0.00016,29.73275]
[1778473863070,33.59,80704.99,8.4,-0.54039,0.00016,29.7338]
[1778473863853,33.59,80711.0,8.4,-0.53944,0.00016,29.74313]
[1778473867075,33.59,80712.67,8.4,-0.53918,0.00016,29.74568]
[1778473872917,33.59,80713.06,8.4,-0.53913,0.00016,29.74622]
[1778473878959,33.58,80713.53,8.4,-0.53906,0.00016,29.74689]
[1778473884524,33.58,80715.51,8.4,-0.53875,0.00016,29.74987]
[1778473884621,33.58,80724.22,8.4,-0.53738,0.00016,29.76293]
[1778473885407,33.58,80724.22,8.4,-0.53738,0.00016,29.76293]
[1778473892051,33.58,80725.98,8.4,-0.53711,0.00016,29.76217]
[1778473898093,33.57,80726.0,8.4,-0.53711,0.00016,29.76218]
[1778473902121,33.57,80732.18,8.4,-0.53614,0.00016,29.77117]
[1778473909176,33.57,80732.97,8.4,-0.53602,0.00016,29.77227]
[1778473910289,33.57,80732.97,8.4,-0.53602,0.00016,29.77227]
[1778473910374,33.57,80739.0,8.4,-0.53506,0.00016,29.78086]
[1778473916225,33.57,80742.95,8.4,-0.53444,0.00016,29.7864]
[1778473918502,33.57,80742.95,8.4,-0.53444,0.00016,29.7864]
[1778473927722,33.57,80743.54,8.4,-0.53434,0.00016,29.78723]
[1778473928309,33.57,80743.62,8.4,-0.53433,0.00016,29.78736]
[1778473931324,33.57,80746.06,8.4,-0.53394,0.00016,29.79072]
[1778473931335,33.57,80746.06,8.4,-0.53394,0.00016,29.79072]
[1778473931409,33.57,80759.63,8.4,-0.5318,0.00016,29.80898]
[1778473932337,33.57,80765.16,8.4,-0.53093,0.00016,29.81618]
[1778473934934,33.57,80764.73,8.4,-0.531,0.00016,29.81562]
[1778473937237,33.57,80766.07,8.4,-0.53078,0.00016,29.81734]
[1778473937606,33.57,80766.07,8.4,-0.53078,0.00016,29.81734]
[1778473938584,33.57,80768.03,8.4,-0.53048,0.00016,29.81985]
[1778473938896,33.57,80770.84,8.4,-0.53003,0.00016,29.82341]
[1778473939645,33.57,80770.84,8.4,-0.53003,0.00016,29.82341]
[1778473940854,33.57,80771.41,8.4,-0.52994,0.00016,29.82413]
[1778473942483,33.57,80775.32,8.4,-0.52932,0.00016,29.82902]
[1778473942989,33.57,80774.37,8.4,-0.52947,0.00016,29.82784]
[1778473943605,33.57,80774.37,8.4,-0.52947,0.00016,29.82784]
[1778473943997,33.57,80771.39,8.4,-0.52994,0.00016,29.82411]
[1778473945407,33.57,80766.72,8.4,-0.53068,0.00016,29.81818]
[1778473950463,33.57,80768.4,8.4,-0.53042,0.00016,29.82032]
[1778473951659,33.57,80768.4,8.4,-0.53042,0.00016,29.82032]
[1778473951751,33.57,80769.11,8.4,-0.53031,0.00016,29.8179]
[1778473953581,33.57,80760.08,8.4,-0.53174,0.00016,29.80624]
[1778473959527,33.57,80760.77,8.4,-0.53163,0.00016,29.80713]
[1778473959774,33.57,80760.77,8.4,-0.53163,0.00016,29.80713]
[1778473965569,33.57,80765.05,8.4,-0.53096,0.00016,29.81269]
[1778473966769,33.57,80765.12,8.4,-0.53094,0.00016,29.81277]
[1778473969971,33.57,80764.72,8.4,-0.53101,0.00016,29.81226]
[1778473975642,33.57,80767.15,8.4,-0.53062,0.00016,29.81537]
[1778473977553,33.57,80770.49,8.4,-0.5301,0.00016,29.81962]
[1778473977657,33.57,80776.58,8.4,-0.52913,0.00016,29.82723]
[1778473979721,33.57,80774.98,8.4,-0.52939,0.00016,29.82525]
[1778473980539,33.57,80775.6,8.4,-0.52929,0.00016,29.82602]
[1778473981329,33.57,80775.83,8.4,-0.52925,0.00016,29.82631]
[1778473981400,33.57,80775.83,8.4,-0.52925,0.00016,29.82631]
[1778473981475,33.57,80775.83,8.4,-0.52925,0.00016,29.82631]
[1778473981687,33.57,80769.71,8.4,-0.53022,0.00016,29.81864]
[1778473986733,33.57,80766.17,8.4,-0.53078,0.00016,29.81412]
[1778473986983,33.57,80766.17,8.4,-0.53078,0.00016,29.81412]
[1778473987728,33.57,80753.59,8.4,-0.53277,0.00016,29.7976]
[1778473988735,33.57,80762.19,8.4,-0.53141,0.00016,29.80898]
[1778473992284,33.57,80764.86,8.4,-0.53099,0.00016,29.81243]
[1778473997799,33.56,80773.4,8.4,-0.52964,0.00016,29.82328]
[1778474002889,33.56,80773.4,8.4,-0.52964,0.00016,29.82328]
[1778474003052,33.56,80773.4,8.4,-0.52964,0.00016,29.82328]
[1778474003841,33.57,80779.4,8.4,-0.52869,0.00016,29.8307]
[1778474005976,33.57,80777.07,8.4,-0.52906,0.00016,29.82784]
[1778474006852,33.57,80777.1,8.4,-0.52905,0.00016,29.82788]
[1778474008947,33.57,80776.68,8.4,-0.52912,0.00016,29.82736]
[1778474009554,33.57,80776.68,8.4,-0.52912,0.00016,29.82736]
[1778474010668,33.57,80776.68,8.4,-0.52912,0.00016,29.82736]
[1778474013380,33.57,80774.45,8.4,-0.52947,0.00016,29.82128]
[1778474018946,33.57,80775.9,8.4,-0.52924,0.00016,29.82308]
[1778474021297,33.57,80778.88,8.4,-0.52877,0.00016,29.82675]
[1778474022835,33.57,80780.02,8.4,-0.52859,0.00016,29.82815]
[1778474023563,33.57,80780.02,8.4,-0.52859,0.00016,29.82815]
[1778474024996,33.57,80781.33,8.4,-0.52838,0.00016,29.82975]
[1778474028273,33.57,80782.17,8.4,-0.52825,0.00016,29.83077]
[1778474028385,33.57,80782.17,8.4,-0.52825,0.00016,29.83077]
[1778474028515,33.57,80782.17,8.4,-0.52825,0.00016,29.83077]
[1778474028687,33.57,80787.85,8.4,-0.52735,0.00016,29.83756]
[1778474029027,33.57,80787.85,8.4,-0.52735,0.00016,29.83756]
[1778474029069,33.57,80787.85,8.4,-0.52735,0.00016,29.83756]
[1778474029187,33.57,80787.85,8.4,-0.52735,0.00016,29.83756]
[1778474029288,33.57,80792.23,8.4,-0.52666,0.00016,29.84269]
[1778474030974,33.57,80788.19,8.4,-0.5273,0.00016,29.83796]
[1778474034414,33.57,80788.26,8.4,-0.52729,0.00016,29.83805]
[1778474040093,33.57,80786.69,8.4,-0.52753,0.00016,29.83621]
[1778474047142,33.57,80787.77,8.4,-0.52736,0.00016,29.8375]
[1778474053563,33.58,80787.85,8.4,-0.52734,0.00016,29.8376]
[1778474054191,33.58,80778.19,8.4,-0.52887,0.00016,29.82597]
[1778474055050,33.58,80778.19,8.4,-0.52887,0.00016,29.82597]
[1778474060233,33.58,80780.19,8.4,-0.52855,0.00016,29.82842]
[1778474062991,33.58,80779.43,8.4,-0.52867,0.00016,29.82749]
[1778474068289,33.58,80775.24,8.4,-0.52933,0.00016,29.82234]
[1778474073324,33.58,80774.77,8.4,-0.52941,0.00016,29.81844]
[1778474078359,33.58,80785.77,8.4,-0.52767,0.00016,29.83183]
[1778474079351,33.58,80785.77,8.4,-0.52767,0.00016,29.83183]
[1778474085409,33.58,80786.2,8.4,-0.5276,0.00016,29.83236]
[1778474086623,33.58,80786.2,8.4,-0.5276,0.00016,29.83236]
[1778474087524,33.58,80786.2,8.4,-0.5276,0.00016,29.83236]
[1778474091249,33.58,80783.52,8.4,-0.52803,0.00016,29.82916]
[1778474096485,33.58,80780.58,8.4,-0.52849,0.00016,29.82561]
[1778474099123,33.58,80780.62,8.4,-0.52848,0.00016,29.82566]
[1778474099928,33.58,80780.62,8.4,-0.52848,0.00016,29.82566]
[1778474103080,33.58,80779.2,8.4,-0.52871,0.00016,29.82393]
[1778474104716,33.58,80779.72,8.4,-0.52862,0.00016,29.82457]
[1778474105397,33.58,80780.1,8.4,-0.52856,0.00016,29.82503]
[1778474107007,33.58,80779.85,8.4,-0.5286,0.00016,29.82473]
[1778474115618,33.58,80779.02,8.4,-0.52873,0.00016,29.82372]
[1778474120653,33.58,80780.1,8.4,-0.52856,0.00016,29.82504]
[1778474123000,33.58,80780.69,8.4,-0.52847,0.00016,29.82576]
[1778474124638,33.58,80780.84,8.4,-0.52845,0.00016,29.82594]
[1778474129716,33.59,80784.01,8.4,-0.52794,0.00016,29.82977]
[1778474134751,33.59,80784.05,8.4,-0.52794,0.00016,29.82651]
[1778474136285,33.59,80784.05,8.4,-0.52794,0.00016,29.82651]
[1778474136908,33.59,80784.05,8.4,-0.52794,0.00016,29.82651]
[1778474137826,33.59,80780.17,8.4,-0.52855,0.00016,29.82182]
[1778474141573,33.59,80780.69,8.4,-0.52847,0.00016,29.82245]
[1778474146835,33.59,80787.68,8.4,-0.52737,0.00016,29.83084]
[1778474151870,33.59,80791.89,8.4,-0.5267,0.00016,29.83579]
[1778474158494,33.59,80794.32,8.4,-0.52631,0.00016,29.83861]
[1778474158531,33.59,80794.32,8.4,-0.52631,0.00016,29.83862]
[1778474160068,33.59,80793.56,8.4,-0.52643,0.00016,29.83775]
[1778474160934,33.59,80790.48,8.4,-0.52691,0.00016,29.83418]
[1778474161941,33.6,80782.87,8.4,-0.52812,0.00016,29.82515]
[1778474168151,33.6,80781.8,8.4,-0.52828,0.00016,29.82386]
[1778474169999,33.6,80788.9,8.4,-0.52716,0.00016,29.83233]
[1778474175034,33.6,80782.27,8.4,-0.52821,0.00016,29.82444]
[1778474180069,33.6,80784.17,8.4,-0.52791,0.00016,29.82673]
[1778474181656,33.6,80784.17,8.4,-0.52791,0.00016,29.82673]
[1778474181999,33.6,80784.0,8.4,-0.52793,0.00016,29.82653]
[1778474182083,33.6,80778.01,8.4,-0.52888,0.00016,29.81926]
[1778474187118,33.6,80776.91,8.4,-0.52905,0.00016,29.81791]
[1778474192153,33.6,80779.32,8.4,-0.52868,0.00016,29.81755]
[1778474197188,33.6,80777.41,8.4,-0.52898,0.00016,29.81521]
[1778474202223,33.6,80777.78,8.4,-0.52892,0.00016,29.81566]
[1778474207258,33.6,80779.34,8.4,-0.52867,0.00016,29.81757]
[1778474212293,33.6,80779.22,8.4,-0.52869,0.00016,29.81742]
[1778474217480,33.6,80779.23,8.4,-0.52869,0.00016,29.81743]
[1778474223370,33.6,80778.98,8.4,-0.52873,0.00016,29.81712]
[1778474228405,33.6,80781.47,8.4,-0.52834,0.00016,29.82015]
[1778474233213,33.6,80782.85,8.4,-0.52812,0.00016,29.82182]
[1778474238296,33.6,80784.37,8.4,-0.52788,0.00016,29.82365]
[1778474243511,33.6,80784.39,8.4,-0.52787,0.00016,29.82368]
[1778474248547,33.6,80783.78,8.4,-0.52797,0.00016,29.82296]
[1778474255595,33.6,80783.73,8.4,-0.52798,0.00016,29.81958]
[1778474256247,33.6,80783.73,8.4,-0.52798,0.00016,29.81958]
[1778474256602,33.6,80776.46,8.4,-0.52913,0.00016,29.81073]
[1778474257309,33.6,80776.46,8.4,-0.52913,0.00016,29.81073]
[1778474258673,33.6,80778.09,8.4,-0.52887,0.00016,29.81273]
[1778474264658,33.6,80784.55,8.4,-0.52785,0.00016,29.82057]
[1778474269693,33.6,80784.41,8.4,-0.52787,0.00016,29.8204]
[1778474274728,33.6,80787.62,8.4,-0.52736,0.00016,29.82423]
[1778474279763,33.61,80788.26,8.4,-0.52726,0.00016,29.82499]
[1778474285805,33.61,80787.77,8.4,-0.52734,0.00016,29.82442]
[1778474290840,33.61,80786.39,8.4,-0.52755,0.00016,29.82279]
[1778474295875,33.61,80786.38,8.4,-0.52756,0.00016,29.82279]
[1778474300910,33.61,80786.33,8.4,-0.52756,0.00016,29.82273]
[1778474305945,33.61,80786.1,8.4,-0.5276,0.00016,29.82246]
[1778474310980,33.61,80786.3,8.4,-0.52757,0.00016,29.8227]
[1778474316021,33.61,80786.65,8.4,-0.52751,0.00016,29.8198]
[1778474321051,33.61,80786.64,8.4,-0.52751,0.00016,29.8198]
[1778474326086,33.61,80786.64,8.4,-0.52751,0.00016,29.8198]
[1778474336156,33.61,80786.66,8.4,-0.52751,0.00016,29.81984]
[1778474341859,33.62,80786.63,8.4,-0.52751,0.00016,29.8198]
[1778474345501,33.62,80784.52,8.4,-0.52784,0.00016,29.8173]
[1778474351266,33.62,80780.08,8.4,-0.52855,0.00016,29.81194]
[1778474354080,33.62,80781.41,8.4,-0.52834,0.00016,29.81355]
[1778474362346,33.62,80775.24,8.4,-0.52931,0.00016,29.806]
[1778474363745,33.62,80775.24,8.4,-0.52931,0.00016,29.806]
[1778474363993,33.62,80775.24,8.4,-0.52931,0.00016,29.806]
[1778474364001,33.62,80768.92,8.4,-0.53031,0.00016,29.79808]
[1778474365072,33.62,80763.19,8.4,-0.53121,0.00016,29.79073]
[1778474366306,33.62,80762.25,8.4,-0.53136,0.00016,29.78952]
[1778474367035,33.62,80762.25,8.4,-0.53136,0.00016,29.78952]
[1778474370839,33.62,80761.11,8.4,-0.53154,0.00016,29.78804]
[1778474375817,33.62,80762.17,8.4,-0.53138,0.00016,29.7861]
[1778474377450,33.62,80768.63,8.4,-0.53036,0.00016,29.7944]
[1778474382485,33.62,80771.53,8.4,-0.5299,0.00016,29.79805]
[1778474389534,33.62,80773.6,8.4,-0.52957,0.00016,29.80063]
[1778474394569,33.61,80773.34,8.4,-0.52962,0.00016,29.8003]
[1778474399604,33.61,80773.17,8.4,-0.52964,0.00016,29.80008]
[1778474404639,33.61,80772.12,8.4,-0.52981,0.00016,29.79876]
[1778474407920,33.61,80771.65,8.4,-0.52989,0.00016,29.79817]
[1778474409235,33.61,80773.36,8.4,-0.52962,0.00016,29.80031]
[1778474410075,33.61,80773.36,8.4,-0.52962,0.00016,29.80031]
[1778474412790,33.61,80774.95,8.4,-0.52937,0.00016,29.80228]
[1778474418737,33.61,80775.01,8.4,-0.52936,0.00016,29.80235]
[1778474424779,33.61,80771.81,8.4,-0.52987,0.00016,29.79835]
[1778474429814,33.61,80771.4,8.4,-0.52993,0.00016,29.79782]
[1778474434779,33.61,80771.7,8.4,-0.52989,0.00016,29.79487]
[1778474435007,33.61,80771.7,8.4,-0.52989,0.00016,29.79487]
[1778474435872,33.61,80770.45,8.4,-0.53009,0.00016,29.79329]
[1778474436551,33.61,80765.88,8.4,-0.53081,0.00016,29.78747]
[1778474437317,33.61,80765.13,8.4,-0.53093,0.00016,29.7865]
[1778474437694,33.61,80765.13,8.4,-0.53093,0.00016,29.7865]
[1778474438039,33.61,80765.13,8.4,-0.53093,0.00016,29.7865]
[1778474442259,33.6,80767.44,8.4,-0.53057,0.00016,29.78945]
[1778474447942,33.6,80768.91,8.4,-0.53034,0.00016,29.7913]
[1778474452977,33.6,80771.19,8.4,-0.52998,0.00016,29.79417]
[1778474456011,33.6,80764.12,8.4,-0.5311,0.00016,29.78515]
[1778474461041,33.6,80762.03,8.4,-0.53143,0.00016,29.78242]
[1778474463682,33.59,80762.43,8.4,-0.53137,0.00016,29.78293]
[1778474464384,33.59,80761.93,8.4,-0.53145,0.00016,29.78227]
[1778474466281,33.59,80761.71,8.4,-0.53149,0.00016,29.78198]
[1778474471312,33.59,80761.12,8.4,-0.53158,0.00016,29.78119]
[1778474471386,33.59,80761.12,8.4,-0.53158,0.00016,29.78119]
[1778474472777,33.59,80761.05,8.4,-0.5316,0.00016,29.78109]
[1778474477685,33.59,80762.05,8.4,-0.53144,0.00016,29.78238]
[1778474483195,33.58,80762.67,8.4,-0.53135,0.00016,29.78316]
[1778474488230,33.58,80767.06,8.4,-0.53066,0.00016,29.78881]
[1778474493266,33.58,80769.38,8.4,-0.53029,0.00016,29.78843]
[1778474498301,33.58,80769.45,8.4,-0.53029,0.00016,29.78851]
[1778474502339,33.58,80769.86,8.4,-0.53022,0.00016,29.78903]
[1778474508371,33.58,80770.39,8.4,-0.53014,0.00016,29.78968]
[1778474510803,33.58,80770.08,8.4,-0.53019,0.00016,29.78929]
[1778474516428,33.58,80774.09,8.4,-0.52956,0.00016,29.79432]
[1778474521463,33.58,80775.2,8.4,-0.52938,0.00016,29.79571]
[1778474530526,33.58,80775.86,8.4,-0.52927,0.00016,29.79654]
[1778474535561,33.58,80780.62,8.4,-0.52852,0.00016,29.80239]
[1778474538482,33.58,80783.23,8.4,-0.5281,0.00016,29.80556]
[1778474538582,33.58,80787.69,8.4,-0.5274,0.00016,29.81089]
[1778474541866,33.58,80788.14,8.4,-0.52733,0.00016,29.8114]
[1778474546699,33.57,80788.39,8.4,-0.5273,0.00016,29.81166]
[1778474556709,33.56,80792.98,8.4,-0.52659,0.00016,29.81363]
[1778474561745,33.55,80792.77,8.4,-0.52663,0.00016,29.81334]
[1778474566779,33.54,80792.84,8.4,-0.52663,0.00016,29.81337]
[1778474571817,33.53,80792.77,8.4,-0.52665,0.00016,29.81325]
[1778474576852,33.53,80797.91,8.4,-0.52585,0.00016,29.81912]
[1778474581887,33.52,80793.25,8.4,-0.52659,0.00016,29.81372]
[1778474586922,33.51,80793.81,8.4,-0.52651,0.00016,29.81434]
[1778474596992,33.5,80794.12,8.4,-0.52648,0.00016,29.81463]
[1778474602028,33.5,80791.03,8.4,-0.52697,0.00016,29.81099]
[1778474607063,33.49,80791.1,8.4,-0.52697,0.00016,29.81103]
[1778474612098,33.48,80792.45,8.4,-0.52677,0.00016,29.80925]
[1778474617133,33.48,80797.74,8.4,-0.52594,0.00016,29.81532]
[1778474622168,33.47,80799.24,8.4,-0.52571,0.00016,29.81699]
[1778474628211,33.46,80799.45,8.4,-0.52568,0.00016,29.81718]
[1778474633246,33.45,80799.81,8.4,-0.52563,0.00016,29.81755]
[1778474638281,33.44,80802.22,8.4,-0.52526,0.00016,29.82023]
[1778474645330,33.43,80803.61,8.4,-0.52505,0.00016,29.82173]
[1778474650366,33.43,80804.13,8.4,-0.52498,0.00016,29.82227]
[1778474655400,33.42,80803.06,8.4,-0.52516,0.00016,29.82103]
[1778474660435,33.41,80799.96,8.4,-0.52566,0.00016,29.81749]
[1778474665470,33.4,80798.67,8.4,-0.52587,0.00016,29.81599]
[1778474670505,33.4,80801.35,8.4,-0.52545,0.00016,29.81899]
[1778474675540,33.39,80801.44,8.4,-0.52545,0.00016,29.81573]
[1778474680575,33.38,80801.38,8.4,-0.52547,0.00016,29.81562]
[1778474686617,33.37,80801.63,8.4,-0.52544,0.00016,29.81586]
[1778474693666,33.36,80801.45,8.4,-0.52548,0.00016,29.81561]
[1778474698701,33.36,80802.12,8.4,-0.52538,0.00016,29.81633]
[1778474704743,33.35,80802.27,8.4,-0.52536,0.00016,29.81645]
[1778474709778,33.34,80805.13,8.4,-0.52491,0.00016,29.81962]
[1778474714815,33.34,80806.01,8.4,-0.52478,0.00016,29.82057]
[1778474720855,33.33,80808.79,8.4,-0.52435,0.00016,29.82359]
[1778474725891,33.32,80809.66,8.4,-0.52422,0.00016,29.82451]
[1778474730926,33.31,80813.02,8.4,-0.52369,0.00016,29.82812]
[1778474737303,33.3,80812.95,8.4,-0.52371,0.00016,29.82469]
[1778474745026,33.29,80813.16,8.4,-0.5237,0.00016,29.82484]
[1778474747331,33.29,80813.8,8.4,-0.5236,0.00016,29.82552]
[1778474747393,33.28,80813.87,8.4,-0.52359,0.00016,29.82559]
[1778474752201,33.28,80813.75,8.4,-0.52361,0.00016,29.82546]
[1778474758117,33.28,80813.32,8.4,-0.52368,0.00016,29.825]
[1778474763152,33.29,80813.37,8.4,-0.52367,0.00016,29.82506]
[1778474764205,33.29,80813.37,8.4,-0.52367,0.00016,29.82506]
[1778474770201,33.29,80814.35,8.4,-0.52351,0.00016,29.82613]
[1778474775236,33.29,80814.35,8.4,-0.52351,0.00016,29.82613]
[1778474780434,33.29,80815.01,8.4,-0.5234,0.00016,29.82685]
[1778474780476,33.29,80815.01,8.4,-0.5234,0.00016,29.82685]
[1778474781112,33.29,80816.68,8.4,-0.52313,0.00016,29.82863]
[1778474788327,33.29,80813.76,8.4,-0.5236,0.00016,29.82548]
[1778474793362,33.28,80812.57,8.4,-0.5238,0.00016,29.82086]
[1778474799404,33.28,80813.46,8.4,-0.52366,0.00016,29.82181]
[1778474802307,33.28,80813.91,8.4,-0.52359,0.00016,29.82229]
[1778474807015,33.28,80814.65,8.4,-0.52347,0.00016,29.82308]
[1778474809888,33.27,80813.34,8.4,-0.52369,0.00016,29.82165]
[1778474810337,33.27,80813.34,8.4,-0.52369,0.00016,29.82165]
[1778474817530,33.28,80816.39,8.4,-0.5232,0.00016,29.82494]
[1778474822568,33.28,80814.72,8.4,-0.52346,0.00016,29.82317]
[1778474827603,33.28,80811.36,8.4,-0.52399,0.00016,29.81955]
[1778474836667,33.29,80811.08,8.4,-0.52403,0.00016,29.81927]
[1778474839480,33.29,80810.91,8.4,-0.52406,0.00016,29.81908]
[1778474842581,33.29,80810.49,8.4,-0.52413,0.00016,29.81861]
[1778474842714,33.28,80806.49,8.4,-0.52477,0.00016,29.81419]
[1778474843720,33.28,80798.99,8.4,-0.52597,0.00016,29.80571]
[1778474848755,33.29,80799.69,8.4,-0.52586,0.00016,29.80653]
[1778474853790,33.29,80799.98,8.4,-0.52581,0.00016,29.80354]
[1778474857954,33.29,80800.01,8.4,-0.52581,0.00016,29.80358]
[1778474857988,33.29,80800.06,8.4,-0.5258,0.00016,29.80363]
[1778474863860,33.28,80804.01,8.4,-0.52517,0.00016,29.80809]
[1778474868424,33.28,80804.14,8.4,-0.52515,0.00016,29.80822]
[1778474868524,33.28,80804.24,8.4,-0.52514,0.00016,29.80833]
[1778474872871,33.28,80800.14,8.4,-0.5258,0.00016,29.80367]
[1778474876439,33.28,80800.3,8.4,-0.52577,0.00016,29.80385]
[1778474876519,33.28,80800.3,8.4,-0.52577,0.00016,29.80384]
[1778474881988,33.27,80803.05,8.4,-0.52534,0.00016,29.80695]
[1778474887023,33.27,80803.29,8.4,-0.5253,0.00016,29.8072]
[1778474890590,33.27,80803.6,8.4,-0.52526,0.00016,29.80754]
[1778474900116,33.26,80804.36,8.4,-0.52514,0.00016,29.80836]
[1778474905151,33.26,80807.17,8.4,-0.5247,0.00016,29.81148]
[1778474910186,33.25,80806.13,8.4,-0.52487,0.00016,29.8103]
[1778474915222,33.25,80805.52,8.4,-0.52497,0.00016,29.80628]
[1778474920257,33.24,80805.83,8.4,-0.52493,0.00016,29.8066]
[1778474925292,33.24,80807.45,8.4,-0.52467,0.00016,29.80839]
[1778474930327,33.24,80807.06,8.4,-0.52474,0.00016,29.80794]
[1778474935362,33.23,80808.57,8.4,-0.5245,0.00016,29.80959]
[1778474940397,33.23,80808.62,8.4,-0.5245,0.00016,29.80963]
[1778474943554,33.23,80808.04,8.4,-0.52459,0.00016,29.80898]
[1778474943708,33.23,80808.04,8.4,-0.52459,0.00016,29.80898]
[1778474949460,33.22,80808.41,8.4,-0.52454,0.00016,29.80936]
[1778474954495,33.22,80807.41,8.4,-0.5247,0.00016,29.80824]
[1778474958778,33.22,80807.76,8.4,-0.52465,0.00016,29.80861]
[1778474962369,33.22,80807.67,8.4,-0.52467,0.00016,29.8085]
[1778474962551,33.21,80802.08,8.4,-0.52556,0.00016,29.80222]
[1778474969600,33.21,80797.56,8.4,-0.52629,0.00016,29.79701]
[1778474974635,33.21,80797.14,8.4,-0.52636,0.00016,29.79319]
[1778474976069,33.21,80797.03,8.4,-0.52638,0.00016,29.79306]
[1778474976649,33.21,80786.32,8.4,-0.5281,0.00016,29.78034]
[1778474978543,33.21,80784.43,8.4,-0.5284,0.00016,29.77805]
[1778474983704,33.22,80778.38,8.4,-0.52936,0.00016,29.77061]
[1778474984361,33.22,80778.38,8.4,-0.52936,0.00016,29.77061]
[1778474984711,33.22,80768.27,8.4,-0.53097,0.00016,29.75773]
[1778474985072,33.22,80768.27,8.4,-0.53097,0.00016,29.75773]
[1778474985278,33.22,80768.27,8.4,-0.53097,0.00016,29.75773]
[1778474985868,33.22,80767.09,8.4,-0.53116,0.00016,29.75621]
[1778474986670,33.22,80767.09,8.4,-0.53116,0.00016,29.75621]
[1778474987736,33.22,80761.26,8.4,-0.53209,0.00016,29.74853]
[1778474992433,33.22,80761.16,8.4,-0.53211,0.00016,29.74841]
[1778474992480,33.22,80761.16,8.4,-0.53211,0.00016,29.74841]
[1778474992729,33.22,80761.16,8.4,-0.53211,0.00016,29.74841]
[1778474992771,33.22,80753.67,8.4,-0.5333,0.00016,29.7383]
[1778474992822,33.22,80753.67,8.4,-0.5333,0.00016,29.7383]
[1778474993778,33.22,80739.16,8.4,-0.53562,0.00016,29.71795]
[1778474993846,33.22,80739.16,8.4,-0.53562,0.00016,29.71795]
[1778474994169,33.22,80739.16,8.4,-0.53562,0.00016,29.71795]
[1778474994785,33.23,80735.05,8.4,-0.53628,0.00016,29.71201]
[1778474996799,33.23,80733.2,8.4,-0.53657,0.00016,29.70932]
[1778474999084,33.23,80731.11,8.4,-0.53691,0.00016,29.70626]
[1778475000668,33.23,80721.44,8.4,-0.53845,0.00016,29.69177]
[1778475003516,33.23,80723.37,8.4,-0.53814,0.00016,29.6947]
[1778475007605,33.23,80726.06,8.4,-0.53771,0.00016,29.69878]
[1778475007636,33.23,80726.06,8.4,-0.53771,0.00016,29.69878]
[1778475007709,33.23,80726.06,8.4,-0.53771,0.00016,29.69878]
[1778475007794,33.23,80726.06,8.4,-0.53771,0.00016,29.69878]
[1778475008885,33.23,80735.55,8.4,-0.53619,0.00016,29.7128]
[1778475012417,33.23,80736.03,8.4,-0.53611,0.00016,29.7135]
[1778475012510,33.23,80736.03,8.4,-0.53611,0.00016,29.7135]
[1778475012913,33.23,80742.29,8.4,-0.53511,0.00016,29.72249]
[1778475016232,33.23,80744.73,8.4,-0.53472,0.00016,29.72595]
[1778475016905,33.23,80745.07,8.4,-0.53467,0.00016,29.72643]
[1778475016942,33.23,80753.02,8.4,-0.5334,0.00016,29.73748]
[1778475022522,33.23,80754.54,8.4,-0.53315,0.00016,29.73956]
[1778475023093,33.23,80760.28,8.4,-0.53223,0.00016,29.74732]
[1778475029026,33.24,80762.46,8.4,-0.53188,0.00016,29.75024]
[1778475030998,33.24,80762.06,8.4,-0.53194,0.00016,29.74971]
[1778475031033,33.24,80762.06,8.4,-0.53194,0.00016,29.74971]
[1778475032047,33.24,80771.22,8.4,-0.53048,0.00016,29.75835]
[1778475037527,33.24,80772.65,8.4,-0.53025,0.00016,29.7602]
[1778475044131,33.25,80776.14,8.4,-0.52968,0.00016,29.76468]
[1778475051182,33.25,80770.04,8.4,-0.53065,0.00016,29.75695]
[1778475056217,33.26,80770.26,8.4,-0.53061,0.00016,29.75725]
[1778475062259,33.26,80766.87,8.4,-0.53115,0.00016,29.75289]
[1778475065252,33.26,80766.87,8.4,-0.53115,0.00016,29.75289]
[1778475065365,33.26,80766.87,8.4,-0.53115,0.00016,29.75289]
[1778475065801,33.26,80766.87,8.4,-0.53115,0.00016,29.75289]
[1778475066287,33.26,80759.73,8.4,-0.53229,0.00016,29.74348]
[1778475067259,33.26,80759.73,8.4,-0.53229,0.00016,29.74348]
[1778475067946,33.26,80761.17,8.4,-0.53206,0.00016,29.7454]
[1778475073336,33.26,80761.69,8.4,-0.53197,0.00016,29.7461]
[1778475074575,33.26,80761.69,8.4,-0.53197,0.00016,29.7461]
[1778475076866,33.26,80761.69,8.4,-0.53197,0.00016,29.74611]
[1778475080934,33.26,80761.67,8.4,-0.53197,0.00016,29.74609]
[1778475081392,33.26,80767.42,8.4,-0.53106,0.00016,29.75364]
[1778475086427,33.27,80764.7,8.4,-0.53149,0.00016,29.7501]
[1778475091462,33.27,80767.36,8.4,-0.53107,0.00016,29.75027]
[1778475096497,33.27,80770.08,8.4,-0.53063,0.00016,29.7538]
[1778475101535,33.27,80767.33,8.4,-0.53106,0.00016,29.75026]
[1778475107577,33.28,80769.18,8.4,-0.53076,0.00016,29.75269]
[1778475113619,33.28,80769.26,8.4,-0.53075,0.00016,29.75282]
[1778475118654,33.28,80770.13,8.4,-0.5306,0.00016,29.75397]
[1778475123689,33.29,80770.73,8.4,-0.5305,0.00016,29.75477]
[1778475128725,33.29,80769.59,8.4,-0.53068,0.00016,29.75333]
[1778475133759,33.3,80767.55,8.4,-0.531,0.00016,29.75073]
[1778475138841,33.3,80771.12,8.4,-0.53042,0.00016,29.75535]
[1778475138924,33.3,80776.84,8.4,-0.52951,0.00016,29.76261]
[1778475144837,33.31,80779.77,8.4,-0.52903,0.00016,29.76631]
[1778475149872,33.31,80780.14,8.4,-0.52897,0.00016,29.7668]
[1778475154911,33.32,80780.84,8.4,-0.52885,0.00016,29.76438]
[1778475157931,33.32,80787.13,8.4,-0.52784,0.00016,29.77207]
[1778475158459,33.32,80787.13,8.4,-0.52784,0.00016,29.77207]
[1778475158938,33.33,80786.98,8.4,-0.52786,0.00016,29.77189]
[1778475163974,33.32,80788.32,8.4,-0.52765,0.00016,29.77348]
[1778475166841,33.32,80788.44,8.4,-0.52764,0.00016,29.77362]
[1778475168842,33.32,80787.82,8.4,-0.52774,0.00016,29.77287]
[1778475174045,33.31,80790.7,8.4,-0.52728,0.00016,29.77627]
[1778475177066,33.31,80801.71,8.4,-0.52553,0.00016,29.78903]
[1778475185122,33.31,80807.15,8.4,-0.52466,0.00016,29.79511]
[1778475194185,33.3,80808.67,8.4,-0.52442,0.00016,29.79677]
[1778475199220,33.3,80808.63,8.4,-0.52443,0.00016,29.79672]
[1778475203248,33.3,80815.55,8.4,-0.52333,0.00016,29.80422]
[1778475208284,33.3,80816.69,8.4,-0.52315,0.00016,29.80542]
[1778475211393,33.3,80816.94,8.4,-0.52311,0.00016,29.80568]
[1778475211399,33.3,80816.94,8.4,-0.52311,0.00016,29.80568]
[1778475211416,33.3,80816.94,8.4,-0.52311,0.00016,29.80568]
[1778475211522,33.3,80816.94,8.4,-0.52311,0.00016,29.80568]
[1778475211690,33.3,80817.36,8.4,-0.52305,0.00016,29.8028]
[1778475213886,33.3,80821.45,8.4,-0.5224,0.00016,29.80709]
[1778475214612,33.3,80821.75,8.4,-0.52235,0.00016,29.8074]
[1778475216030,33.3,80824.21,8.4,-0.52195,0.00016,29.80994]
[1778475216341,33.3,80824.21,8.4,-0.52195,0.00016,29.80994]
[1778475219718,33.3,80824.93,8.4,-0.52184,0.00016,29.81068]
[1778475219731,33.3,80824.93,8.4,-0.52184,0.00016,29.81068]
[1778475222984,33.3,80823.27,8.4,-0.5221,0.00016,29.80898]
[1778475232073,33.3,80823.68,8.4,-0.52203,0.00016,29.80942]
[1778475233042,33.3,80823.68,8.4,-0.52203,0.00016,29.80942]
[1778475233887,33.3,80824.67,8.4,-0.52187,0.00016,29.81044]
[1778475235676,33.3,80824.68,8.4,-0.52187,0.00016,29.81046]
[1778475236370,33.3,80825.4,8.4,-0.52176,0.00016,29.8112]
[1778475237977,33.3,80827.8,8.4,-0.52137,0.00016,29.81364]
[1778475238296,33.3,80831.03,8.4,-0.52086,0.00016,29.81687]
[1778475243529,33.31,80838.53,8.4,-0.51966,0.00016,29.8242]
[1778475248566,33.31,80840.36,8.4,-0.51936,0.00016,29.82596]
[1778475253601,33.31,80841.55,8.4,-0.51917,0.00016,29.82709]
[1778475258636,33.31,80843.13,8.4,-0.51891,0.00016,29.82858]
[1778475263671,33.31,80842.45,8.4,-0.51902,0.00016,29.82795]
[1778475268706,33.32,80841.89,8.4,-0.51911,0.00016,29.82744]
[1778475273741,33.32,80844.21,8.4,-0.51874,0.00016,29.82629]
[1778475278776,33.32,80845.79,8.4,-0.51848,0.00016,29.82776]
[1778475283811,33.32,80846.06,8.4,-0.51844,0.00016,29.82802]
[1778475288846,33.33,80846.55,8.4,-0.51836,0.00016,29.82848]
[1778475293881,33.33,80849.36,8.4,-0.51791,0.00016,29.83105]
[1778475296659,33.33,80850.76,8.4,-0.51768,0.00016,29.83232]
[1778475299923,33.33,80859.99,8.4,-0.51621,0.00016,29.84042]
[1778475300249,33.33,80859.99,8.4,-0.51621,0.00016,29.84042]
[1778475300930,33.33,80853.15,8.4,-0.5173,0.00016,29.83446]
[1778475305965,33.33,80848.01,8.4,-0.51812,0.00016,29.82984]
[1778475312015,33.34,80845.74,8.4,-0.51848,0.00016,29.82777]
[1778475322087,33.34,80846.06,8.4,-0.51842,0.00016,29.82807]
[1778475328129,33.34,80845.69,8.4,-0.51848,0.00016,29.82774]
[1778475333164,33.34,80841.48,8.4,-0.51915,0.00016,29.8205]
[1778475334615,33.34,80841.48,8.4,-0.51915,0.00016,29.8205]
[1778475341220,33.35,80839.75,8.4,-0.51943,0.00016,29.81887]
[1778475350044,33.35,80839.78,8.4,-0.51942,0.00016,29.8189]
[1778475350802,33.35,80839.6,8.4,-0.51945,0.00016,29.81873]
[1778475356326,33.35,80843.22,8.4,-0.51887,0.00016,29.82214]
[1778475361361,33.35,80843.19,8.4,-0.51888,0.00016,29.82212]
[1778475366396,33.35,80844.82,8.4,-0.51862,0.00016,29.82364]
[1778475373445,33.35,80845.17,8.4,-0.51856,0.00016,29.82397]
[1778475378383,33.35,80848.24,8.4,-0.51807,0.00016,29.82678]
[1778475379145,33.35,80848.24,8.4,-0.51807,0.00016,29.82678]
[1778475384522,33.35,80849.89,8.4,-0.5178,0.00016,29.82829]
[1778475389557,33.36,80849.4,8.4,-0.51788,0.00016,29.82785]
[1778475394593,33.36,80849.46,8.4,-0.51787,0.00016,29.82458]
[1778475399628,33.36,80851.53,8.4,-0.51754,0.00016,29.82645]
[1778475404663,33.36,80851.73,8.4,-0.51751,0.00016,29.82663]
[1778475414475,33.36,80851.73,8.4,-0.51751,0.00016,29.82663]
[1778475415071,33.36,80851.73,8.4,-0.51751,0.00016,29.82663]
[1778475415169,33.36,80843.81,8.4,-0.51877,0.00016,29.81942]
[1778475415747,33.36,80837.38,8.4,-0.51979,0.00016,29.81334]
[1778475416671,33.36,80837.38,8.4,-0.51979,0.00016,29.81334]
[1778475417664,33.36,80837.41,8.4,-0.51979,0.00016,29.81336]
[1778475419095,33.36,80837.05,8.4,-0.51985,0.00016,29.81302]
[1778475424456,33.36,80837.55,8.4,-0.51977,0.00016,29.81349]
[1778475424505,33.36,80837.55,8.4,-0.51977,0.00016,29.81349]
[1778475425310,33.36,80836.6,8.4,-0.51992,0.00016,29.81258]
[1778475430335,33.36,80831.9,8.4,-0.52067,0.00016,29.80799]
[1778475430527,33.36,80831.9,8.4,-0.52067,0.00016,29.80799]
[1778475432268,33.36,80837.13,8.4,-0.51984,0.00016,29.81308]
[1778475435524,33.36,80838.83,8.4,-0.51957,0.00016,29.81471]
[1778475435555,33.36,80838.83,8.4,-0.51957,0.00016,29.81471]
[1778475435571,33.36,80838.83,8.4,-0.51957,0.00016,29.81471]
[1778475435592,33.36,80838.83,8.4,-0.51957,0.00016,29.81471]
[1778475435804,33.36,80838.83,8.4,-0.51957,0.00016,29.81471]
[1778475435889,33.36,80832.67,8.4,-0.52055,0.00016,29.80874]
[1778475436759,33.36,80832.67,8.4,-0.52055,0.00016,29.80874]
[1778475437622,33.36,80830.2,8.4,-0.52094,0.00016,29.80629]
[1778475437903,33.36,80829.48,8.4,-0.52106,0.00016,29.80557]
[1778475438963,33.36,80829.48,8.4,-0.52106,0.00016,29.80557]
[1778475439031,33.36,80829.74,8.4,-0.52102,0.00016,29.80584]
[1778475443221,33.36,80829.58,8.4,-0.52104,0.00016,29.80568]
[1778475443291,33.36,80829.58,8.4,-0.52104,0.00016,29.80568]
[1778475444481,33.36,80831.62,8.4,-0.52072,0.00016,29.8077]
[1778475449988,33.36,80835.94,8.4,-0.52003,0.00016,29.81193]
[1778475455023,33.36,80835.09,8.4,-0.52017,0.00016,29.80778]
[1778475460021,33.36,80835.36,8.4,-0.52013,0.00016,29.80804]
[1778475465094,33.36,80838.77,8.4,-0.51958,0.00016,29.81132]
[1778475470132,33.36,80844.07,8.4,-0.51874,0.00016,29.81632]
[1778475475167,33.36,80846.64,8.4,-0.51832,0.00016,29.8187]
[1778475479758,33.36,80851.82,8.4,-0.5175,0.00016,29.82339]
[1778475487254,33.36,80851.85,8.4,-0.51749,0.00016,29.82343]
[1778475492289,33.37,80846.58,8.4,-0.51833,0.00016,29.81866]
[1778475497324,33.37,80846.46,8.4,-0.51835,0.00016,29.81856]
[1778475502360,33.37,80846.09,8.4,-0.5184,0.00016,29.81822]
[1778475511422,33.37,80846.72,8.4,-0.5183,0.00016,29.81548]
[1778475521492,33.37,80847.14,8.4,-0.51824,0.00016,29.81587]
[1778475527534,33.37,80849.16,8.4,-0.51791,0.00016,29.81772]
[1778475529558,33.37,80849.16,8.4,-0.51791,0.00016,29.81772]
[1778475530290,33.37,80849.16,8.4,-0.51791,0.00016,29.81772]
[1778475530555,33.37,80841.92,8.4,-0.51907,0.00016,29.81104]
[1778475532107,33.37,80841.92,8.4,-0.51907,0.00016,29.81104]
[1778475533773,33.37,80838.13,8.4,-0.51967,0.00016,29.80745]
[1778475536039,33.37,80835.56,8.4,-0.52008,0.00016,29.80497]
[1778475538930,33.37,80836.05,8.4,-0.52,0.00016,29.80545]
[1778475540594,33.37,80836.05,8.4,-0.52,0.00016,29.80545]
[1778475540700,33.37,80836.05,8.4,-0.52,0.00016,29.80545]
[1778475540796,33.37,80836.05,8.4,-0.52,0.00016,29.80545]
[1778475541633,33.38,80822.7,8.4,-0.52213,0.00016,29.79211]
[1778475548682,33.38,80821.54,8.4,-0.52231,0.00016,29.79092]
[1778475553717,33.38,80820.98,8.4,-0.5224,0.00016,29.79035]
[1778475566279,33.38,80821.09,8.4,-0.52238,0.00016,29.79048]
[1778475571843,33.39,80821.79,8.4,-0.52226,0.00016,29.78791]
[1778475583929,33.4,80822.64,8.4,-0.52212,0.00016,29.78883]
[1778475589971,33.41,80822.69,8.4,-0.52211,0.00016,29.7889]
[1778475595010,33.41,80822.07,8.4,-0.5222,0.00016,29.78828]
[1778475596030,33.41,80822.07,8.4,-0.5222,0.00016,29.78828]
[1778475596033,33.41,80822.07,8.4,-0.5222,0.00016,29.78828]
[1778475596299,33.41,80821.92,8.4,-0.52222,0.00016,29.78813]
[1778475597193,33.41,80821.92,8.4,-0.52222,0.00016,29.78813]
[1778475597373,33.41,80808.06,8.4,-0.52444,0.00016,29.77334]
[1778475598529,33.41,80806.0,8.4,-0.52477,0.00016,29.77106]
[1778475601076,33.41,80805.09,8.4,-0.52491,0.00016,29.77004]
[1778475601089,33.41,80805.09,9.0,-0.52491,0.00016,29.77004]
[1778475601209,33.4,80805.29,9.0,-0.52488,0.00016,29.77026]
[1778475607095,33.41,80800.8,9.0,-0.52559,0.00016,29.76526]
[1778475612130,33.42,80799.54,9.0,-0.52578,0.00016,29.76386]
[1778475615343,33.42,80801.38,9.0,-0.52549,0.00016,29.76595]
[1778475615451,33.42,80801.38,9.0,-0.52549,0.00016,29.76595]
[1778475615349,33.42,80801.38,9.0,-0.52549,0.00016,29.76597]
[1778475615476,33.42,80801.38,9.0,-0.52549,0.00016,29.76597]
[1778475615592,33.42,80801.38,9.0,-0.52549,0.00016,29.76597]
[1778475621193,33.42,80803.33,9.0,-0.52518,0.00016,29.76813]
[1778475627235,33.41,80805.34,9.0,-0.52487,0.00016,29.77034]
[1778475632270,33.4,80802.66,9.0,-0.52531,0.00016,29.76398]
[1778475637308,33.4,80804.61,9.0,-0.52501,0.00016,29.76613]
[1778475643350,33.39,80802.92,9.0,-0.52528,0.00016,29.76419]
[1778475646599,33.38,80800.8,9.0,-0.52563,0.00016,29.76178]
[1778475652413,33.38,80804.2,9.0,-0.52509,0.00016,29.76557]
[1778475658460,33.37,80806.8,9.0,-0.52469,0.00016,29.76842]
[1778475664018,33.37,80806.69,9.0,-0.52471,0.00016,29.76829]
[1778475672614,33.36,80806.78,9.0,-0.5247,0.00016,29.76836]
[1778475673227,33.36,80806.78,9.0,-0.5247,0.00016,29.76836]
[1778475673408,33.36,80806.78,9.0,-0.5247,0.00016,29.76836]
[1778475673422,33.35,80806.78,9.0,-0.52471,0.00016,29.7683]
[1778475673570,33.35,80814.38,9.0,-0.5235,0.00016,29.77658]
[1778475675927,33.35,80817.5,9.0,-0.523,0.00016,29.77991]
[1778475682633,33.35,80815.87,9.0,-0.52325,0.00016,29.7782]
[1778475684561,33.35,80815.84,9.0,-0.52326,0.00016,29.77817]
[1778475684664,33.35,80815.84,9.0,-0.52326,0.00016,29.77817]
[1778475685657,33.35,80822.6,9.0,-0.52218,0.00016,29.78527]
[1778475686904,33.35,80822.6,9.0,-0.52218,0.00016,29.78527]
[1778475687785,33.35,80822.6,9.0,-0.52218,0.00016,29.78526]
[1778475691699,33.35,80828.27,9.0,-0.52128,0.00016,29.78771]
[1778475698040,33.35,80829.23,9.0,-0.52112,0.00016,29.78868]
[1778475703783,33.35,80829.85,9.0,-0.52102,0.00016,29.7893]
[1778475708818,33.35,80832.14,9.0,-0.52066,0.00016,29.79157]
[1778475713853,33.35,80832.49,9.0,-0.5206,0.00016,29.79192]
[1778475718930,33.35,80832.33,9.0,-0.52063,0.00016,29.79176]
[1778475718949,33.35,80832.33,9.0,-0.52063,0.00016,29.79176]
[1778475719895,33.35,80843.37,9.0,-0.51886,0.00016,29.80236]
[1778475721909,33.36,80837.75,9.0,-0.51976,0.00016,29.79704]
[1778475726944,33.36,80837.79,9.0,-0.51975,0.00016,29.79708]
[1778475731979,33.36,80837.03,9.0,-0.51987,0.00016,29.79635]
[1778475737014,33.36,80840.69,9.0,-0.51929,0.00016,29.79985]
[1778475742049,33.36,80840.86,9.0,-0.51926,0.00016,29.80001]
[1778475748091,33.36,80838.89,9.0,-0.51957,0.00016,29.79815]
[1778475753126,33.36,80838.82,9.0,-0.51959,0.00016,29.79476]
[1778475757154,33.36,80846.91,9.0,-0.5183,0.00016,29.80233]
[1778475763196,33.36,80850.23,9.0,-0.51776,0.00016,29.80536]
[1778475768231,33.37,80850.19,9.0,-0.51777,0.00016,29.80533]
[1778475775280,33.37,80849.45,9.0,-0.51788,0.00016,29.80467]
[1778475780315,33.37,80847.32,9.0,-0.51822,0.00016,29.80274]
[1778475785350,33.38,80854.6,9.0,-0.51705,0.00016,29.80928]
[1778475786175,33.38,80854.6,9.0,-0.51705,0.00016,29.80928]
[1778475789793,33.38,80855.74,9.0,-0.51687,0.00016,29.81029]
[1778475789894,33.38,80855.74,9.0,-0.51687,0.00016,29.81029]
[1778475795420,33.38,80858.34,9.0,-0.51645,0.00016,29.81254]
[1778475799315,33.38,80858.09,9.0,-0.5165,0.00016,29.81232]
[1778475800455,33.38,80872.83,9.0,-0.51414,0.00016,29.82452]
[1778475805490,33.37,80869.97,9.0,-0.5146,0.00016,29.82222]
[1778475810525,33.37,80869.17,9.0,-0.51473,0.00016,29.82157]
[1778475815562,33.37,80869.86,9.0,-0.51463,0.00016,29.8188]
[1778475820597,33.36,80870.01,9.0,-0.51461,0.00016,29.81891]
[1778475823043,33.36,80869.71,9.0,-0.51466,0.00016,29.81867]
[1778475823069,33.36,80869.71,9.0,-0.51466,0.00016,29.81867]
[1778475823141,33.36,80869.71,9.0,-0.51466,0.00016,29.81867]
[1778475823618,33.36,80853.46,9.0,-0.51725,0.00016,29.80491]
[1778475825632,33.36,80860.22,9.0,-0.51617,0.00016,29.81079]
[1778475829595,33.37,80860.76,9.0,-0.51608,0.00016,29.81126]
[1778475829660,33.37,80861.9,9.0,-0.5159,0.00016,29.81223]
[1778475834695,33.37,80862.03,9.0,-0.51588,0.00016,29.81233]
[1778475839730,33.36,80861.84,9.0,-0.51591,0.00016,29.81217]
[1778475841778,33.36,80871.88,9.0,-0.51431,0.00016,29.82041]
[1778475844129,33.36,80871.6,9.0,-0.51435,0.00016,29.82019]
[1778475854835,33.36,80861.71,9.0,-0.51594,0.00016,29.81205]
[1778475859870,33.36,80864.24,9.0,-0.51553,0.00016,29.81417]
[1778475864905,33.36,80865.62,9.0,-0.51531,0.00016,29.81531]
[1778475869940,33.35,80861.96,9.0,-0.5159,0.00016,29.81224]
[1778475874975,33.35,80862.38,9.0,-0.51584,0.00016,29.80927]
[1778475884042,33.35,80861.38,9.0,-0.516,0.00016,29.80841]
[1778475891091,33.34,80862.92,9.0,-0.51576,0.00016,29.80971]
[1778475896126,33.34,80861.78,9.0,-0.51594,0.00016,29.80874]
[1778475903069,33.34,80862.81,9.0,-0.51578,0.00016,29.80961]
[1778475903176,33.34,80858.56,9.0,-0.51646,0.00016,29.80598]
[1778475908645,33.34,80857.79,9.0,-0.51658,0.00016,29.80532]
[1778475908660,33.34,80857.79,9.0,-0.51658,0.00016,29.80532]
[1778475908731,33.34,80857.79,9.0,-0.51658,0.00016,29.80533]
[1778475908914,33.34,80857.79,9.0,-0.51658,0.00016,29.80533]
[1778475909218,33.35,80869.11,9.0,-0.51477,0.00016,29.81482]
[1778475913029,33.34,80869.65,9.0,-0.51468,0.00016,29.81526]
[1778475918281,33.34,80869.45,9.0,-0.51471,0.00016,29.81509]
[1778475923959,33.34,80869.55,9.0,-0.5147,0.00016,29.81517]
[1778475929358,33.34,80869.58,9.0,-0.5147,0.00016,29.81519]
[1778475934393,33.34,80869.84,9.0,-0.51466,0.00016,29.81207]
[1778475939428,33.33,80875.35,9.0,-0.51378,0.00016,29.81644]
[1778475944463,33.33,80876.12,9.0,-0.51366,0.00016,29.81704]
[1778475950831,33.33,80876.71,9.0,-0.51357,0.00016,29.81749]
[1778475956547,33.32,80876.58,9.0,-0.51359,0.00016,29.81738]
[1778475961582,33.32,80875.5,9.0,-0.51377,0.00016,29.81653]
[1778475966617,33.32,80871.24,9.0,-0.51445,0.00016,29.81315]
[1778475971653,33.32,80868.45,9.0,-0.5149,0.00016,29.8109]
[1778475976689,33.32,80868.3,9.0,-0.51492,0.00016,29.81077]
[1778475981724,33.32,80867.34,9.0,-0.51508,0.00016,29.80998]
[1778475986762,33.31,80872.06,9.0,-0.51432,0.00016,29.8138]
[1778475991797,33.31,80874.31,9.0,-0.51397,0.00016,29.81226]
[1778475994818,33.31,80866.88,9.0,-0.51516,0.00016,29.80628]
[1778475996833,33.31,80860.65,9.0,-0.51615,0.00016,29.80105]
[1778476001867,33.31,80858.87,9.0,-0.51644,0.00016,29.79952]
[1778476006902,33.31,80857.74,9.0,-0.51662,0.00016,29.79854]
[1778476012944,33.31,80858.94,9.0,-0.51643,0.00016,29.79957]
[1778476017979,33.31,80859.05,9.0,-0.51642,0.00016,29.79967]
[1778476023014,33.31,80856.44,9.0,-0.51683,0.00016,29.7974]
[1778476025069,33.31,80856.44,9.0,-0.51683,0.00016,29.7974]
[1778476025162,33.31,80856.66,9.0,-0.5168,0.00016,29.79759]
[1778476027310,33.31,80854.41,9.0,-0.51716,0.00016,29.79561]
[1778476033084,33.31,80854.43,9.0,-0.51715,0.00016,29.79565]
[1778476038119,33.32,80853.45,9.0,-0.5173,0.00016,29.7948]
[1778476043119,33.32,80852.3,9.0,-0.51748,0.00016,29.79378]
[1778476048190,33.33,80851.71,9.0,-0.51757,0.00016,29.79327]
[1778476053225,33.33,80853.76,9.0,-0.51724,0.00016,29.79178]
[1778476058929,33.33,80853.79,9.0,-0.51724,0.00016,29.79181]
[1778476059266,33.34,80844.83,9.0,-0.51867,0.00016,29.7837]
[1778476059916,33.34,80844.83,9.0,-0.51867,0.00016,29.7837]
[1778476062356,33.34,80840.59,9.0,-0.51934,0.00016,29.77973]
[1778476063906,33.34,80836.14,9.0,-0.52006,0.00016,29.77547]
[1778476069336,33.34,80839.66,9.0,-0.51949,0.00016,29.77886]
[1778476075378,33.35,80841.68,9.0,-0.51916,0.00016,29.78079]
[1778476080413,33.35,80841.53,9.0,-0.51918,0.00016,29.78065]
[1778476086455,33.35,80840.5,9.0,-0.51935,0.00016,29.77969]
[1778476091708,33.35,80839.14,9.0,-0.51956,0.00016,29.7784]
[1778476091732,33.35,80839.14,9.0,-0.51956,0.00016,29.7784]
[1778476091742,33.35,80839.14,9.0,-0.51956,0.00016,29.7784]
[1778476091771,33.35,80839.14,9.0,-0.51956,0.00016,29.7784]
[1778476091773,33.35,80839.14,9.0,-0.51956,0.00016,29.7784]
[1778476091799,33.35,80839.04,9.0,-0.51958,0.00016,29.77831]
[1778476092058,33.35,80839.04,9.0,-0.51958,0.00016,29.77831]
[1778476092092,33.35,80839.04,9.0,-0.51958,0.00016,29.77831]
[1778476092497,33.36,80816.55,9.0,-0.52317,0.00016,29.75564]
[1778476093504,33.36,80816.56,9.0,-0.52317,0.00016,29.75565]
[1778476094139,33.36,80816.56,9.0,-0.52317,0.00016,29.75565]
[1778476097316,33.36,80816.08,9.0,-0.52324,0.00016,29.75515]
[1778476097411,33.36,80816.08,9.0,-0.52324,0.00016,29.75515]
[1778476097677,33.36,80816.08,9.0,-0.52324,0.00016,29.75515]
[1778476098395,33.36,80813.23,9.0,-0.5237,0.00016,29.7521]
[1778476102963,33.36,80810.51,9.0,-0.52413,0.00016,29.74916]
[1778476103267,33.36,80810.51,9.0,-0.52413,0.00016,29.74916]
[1778476103574,33.36,80818.49,9.0,-0.52286,0.00016,29.75771]
[1778476104581,33.36,80824.07,9.0,-0.52196,0.00016,29.76351]
[1778476105623,33.36,80824.07,9.0,-0.52196,0.00016,29.76351]
[1778476107620,33.36,80823.34,9.0,-0.52208,0.00016,29.76276]
[1778476107631,33.36,80823.34,9.0,-0.52208,0.00016,29.76276]
[1778476107686,33.36,80823.34,9.0,-0.52208,0.00016,29.76276]
[1778476107774,33.36,80823.34,9.0,-0.52208,0.00016,29.76276]
[1778476107866,33.36,80822.98,9.0,-0.52214,0.00016,29.76239]
[1778476108426,33.36,80822.98,9.0,-0.52214,0.00016,29.76239]
[1778476108457,33.36,80822.98,9.0,-0.52214,0.00016,29.76239]
[1778476108610,33.36,80819.38,9.0,-0.52271,0.00016,29.75864]
[1778476111679,33.36,80819.38,9.0,-0.52271,0.00016,29.75864]
[1778476111741,33.36,80819.38,9.0,-0.52271,0.00016,29.75864]
[1778476118680,33.36,80824.6,9.0,-0.52188,0.00016,29.76072]
[1778476124722,33.36,80824.74,9.0,-0.52186,0.00016,29.76086]
[1778476129012,33.36,80824.41,9.0,-0.52192,0.00016,29.76052]
[1778476135799,33.36,80825.11,9.0,-0.5218,0.00016,29.76123]
[1778476139866,33.36,80825.51,9.0,-0.52174,0.00016,29.76164]
[1778476139916,33.36,80825.51,9.0,-0.52174,0.00016,29.76164]
[1778476140182,33.36,80825.78,9.0,-0.5217,0.00016,29.76192]
[1778476140954,33.36,80833.67,9.0,-0.52044,0.00016,29.7698]
[1778476141858,33.36,80833.67,9.0,-0.52044,0.00016,29.7698]
[1778476148890,33.36,80833.88,9.0,-0.5204,0.00016,29.77001]
[1778476153925,33.36,80834.33,9.0,-0.52033,0.00016,29.77046]
[1778476157423,33.36,80833.83,9.0,-0.52041,0.00016,29.76997]
[1778476159059,33.36,80833.49,9.0,-0.52046,0.00016,29.76964]
[1778476168023,33.36,80832.65,9.0,-0.52059,0.00016,29.76882]
[1778476171874,33.36,80833.06,9.0,-0.52053,0.00016,29.76923]
[1778476176642,33.36,80828.1,9.0,-0.52132,0.00016,29.76096]
[1778476180754,33.36,80827.01,9.0,-0.5215,0.00016,29.75986]
[1778476182121,33.36,80833.69,9.0,-0.52043,0.00016,29.76651]
[1778476183071,33.36,80833.69,9.0,-0.52043,0.00016,29.76651]
[1778476185374,33.36,80834.32,9.0,-0.52033,0.00016,29.76713]
[1778476187139,33.36,80834.66,9.0,-0.52027,0.00016,29.76746]
[1778476187942,33.36,80834.66,9.0,-0.52027,0.00016,29.76746]
[1778476190363,33.36,80835.57,9.0,-0.52013,0.00016,29.76835]
[1778476194489,33.37,80835.43,9.0,-0.52015,0.00016,29.76822]
[1778476199683,33.37,80835.08,9.0,-0.52021,0.00016,29.76788]
[1778476199720,33.37,80835.08,9.0,-0.52021,0.00016,29.76788]
[1778476200614,33.37,80845.84,9.0,-0.51849,0.00016,29.77808]
[1778476201796,33.37,80845.84,9.0,-0.51849,0.00016,29.77808]
[1778476201896,33.37,80844.48,9.0,-0.5187,0.00016,29.77682]
[1778476207291,33.37,80842.66,9.0,-0.51899,0.00016,29.77513]
[1778476212695,33.37,80842.83,9.0,-0.51897,0.00016,29.77529]
[1778476218375,33.37,80839.18,9.0,-0.51955,0.00016,29.77184]
[1778476223410,33.37,80840.4,9.0,-0.51935,0.00016,29.77301]
[1778476225348,33.37,80840.54,9.0,-0.51933,0.00016,29.77314]
[1778476225425,33.37,80840.46,9.0,-0.51934,0.00016,29.77306]
[1778476230460,33.37,80840.65,9.0,-0.51931,0.00016,29.77325]
[1778476235495,33.37,80840.93,9.0,-0.51927,0.00016,29.77019]
[1778476240531,33.37,80840.83,9.0,-0.51928,0.00016,29.7701]
[1778476245566,33.38,80840.72,9.0,-0.5193,0.00016,29.77]
[1778476250978,33.38,80841.19,9.0,-0.51922,0.00016,29.77044]
[1778476256644,33.38,80841.68,9.0,-0.51914,0.00016,29.77091]
[1778476261678,33.38,80841.79,9.0,-0.51912,0.00016,29.77102]
[1778476266736,33.38,80842.33,9.0,-0.51904,0.00016,29.77153]
[1778476268420,33.38,80847.74,9.0,-0.51817,0.00016,29.77654]
[1778476268727,33.38,80848.8,9.0,-0.518,0.00016,29.7775]
[1778476274458,33.38,80848.91,9.0,-0.51799,0.00016,29.7776]
[1778476275777,33.38,80860.66,9.0,-0.51611,0.00016,29.78792]
[1778476281819,33.38,80863.05,9.0,-0.51573,0.00016,29.78994]
[1778476286854,33.38,80864.39,9.0,-0.51552,0.00016,29.79105]
[1778476291892,33.37,80865.6,9.0,-0.51533,0.00016,29.78873]
[1778476296927,33.37,80868.59,9.0,-0.51485,0.00016,29.79118]
[1778476301968,33.37,80860.53,9.0,-0.51614,0.00016,29.78446]
[1778476304087,33.37,80858.75,9.0,-0.51643,0.00016,29.78294]
[1778476304095,33.37,80857.88,9.0,-0.51657,0.00016,29.78219]
[1778476310028,33.37,80857.78,9.0,-0.51658,0.00016,29.78211]
[1778476315063,33.38,80856.4,9.0,-0.51679,0.00016,29.78092]
[1778476320098,33.38,80856.34,9.0,-0.5168,0.00016,29.78088]
[1778476325133,33.39,80854.59,9.0,-0.51708,0.00016,29.77936]
[1778476330168,33.39,80852.3,9.0,-0.51744,0.00016,29.77735]
[1778476336210,33.39,80852.4,9.0,-0.51742,0.00016,29.77745]
[1778476343259,33.4,80852.92,9.0,-0.51733,0.00016,29.77792]
[1778476352322,33.4,80853.8,9.0,-0.51719,0.00016,29.77539]
[1778476358365,33.41,80851.73,9.0,-0.51752,0.00016,29.77356]
[1778476363400,33.41,80851.97,9.0,-0.51748,0.00016,29.77378]
[1778476371456,33.41,80851.19,9.0,-0.5176,0.00016,29.77309]
[1778476377498,33.41,80851.56,9.0,-0.51754,0.00016,29.77343]
[1778476382533,33.42,80855.0,9.0,-0.51699,0.00016,29.77648]
[1778476388416,33.42,80854.17,9.0,-0.51712,0.00016,29.77576]
[1778476388575,33.42,80854.14,9.0,-0.51712,0.00016,29.77573]
[1778476393611,33.42,80853.37,9.0,-0.51725,0.00016,29.77505]
[1778476398646,33.42,80853.72,9.0,-0.51719,0.00016,29.77536]
[1778476405695,33.42,80853.65,9.0,-0.5172,0.00016,29.77529]
[1778476410730,33.41,80853.56,9.0,-0.51722,0.00016,29.77521]
[1778476416068,33.41,80853.52,9.0,-0.51723,0.00016,29.77184]
[1778476416072,33.41,80852.64,9.0,-0.51737,0.00016,29.77106]
[1778476419384,33.41,80851.83,9.0,-0.5175,0.00016,29.77034]
[1778476426842,33.42,80851.24,9.0,-0.51759,0.00016,29.76983]
[1778476431877,33.42,80847.82,9.0,-0.51813,0.00016,29.76675]
[1778476436912,33.42,80847.41,9.0,-0.5182,0.00016,29.76638]
[1778476442954,33.42,80848.75,9.0,-0.51798,0.00016,29.7676]
[1778476451107,33.42,80846.8,9.0,-0.51829,0.00016,29.76583]
[1778476457053,33.43,80847.8,9.0,-0.51813,0.00016,29.76675]
[1778476462087,33.43,80846.87,9.0,-0.51828,0.00016,29.7659]
[1778476467122,33.43,80847.15,9.0,-0.51823,0.00016,29.76616]
[1778476474171,33.43,80846.31,9.0,-0.51837,0.00016,29.76207]
[1778476479206,33.43,80846.67,9.0,-0.51831,0.00016,29.76241]
[1778476486258,33.43,80846.87,9.0,-0.51828,0.00016,29.76259]
[1778476491293,33.44,80846.86,9.0,-0.51828,0.00016,29.76259]
[1778476498785,33.44,80846.93,9.0,-0.51826,0.00016,29.76266]
[1778476499141,33.44,80846.93,9.0,-0.51826,0.00016,29.76266]
[1778476499902,33.44,80846.93,9.0,-0.51826,0.00016,29.76266]
[1778476500000,33.44,80838.75,9.0,-0.51957,0.00016,29.75502]
[1778476500475,33.44,80838.75,9.0,-0.51957,0.00016,29.75502]
[1778476500569,33.44,80830.18,9.0,-0.52094,0.00016,29.74668]
[1778476502058,33.44,80830.18,9.0,-0.52094,0.00016,29.74668]
[1778476508412,33.44,80834.01,9.0,-0.52033,0.00016,29.75045]
[1778476510792,33.43,80834.26,9.0,-0.52029,0.00016,29.75069]
[1778476511951,33.43,80834.26,9.0,-0.52029,0.00016,29.75069]
[1778476517475,33.44,80842.6,9.0,-0.51896,0.00016,29.75865]
[1778476522510,33.44,80845.75,9.0,-0.51845,0.00016,29.76158]
[1778476527545,33.44,80843.91,9.0,-0.51874,0.00016,29.75988]
[1778476532580,33.44,80843.65,9.0,-0.51879,0.00016,29.75631]
[1778476537615,33.44,80843.86,9.0,-0.51875,0.00016,29.75651]
[1778476545672,33.44,80844.24,9.0,-0.51869,0.00016,29.75687]
[1778476550707,33.44,80844.96,9.0,-0.51857,0.00016,29.75754]
[1778476555742,33.45,80845.77,9.0,-0.51844,0.00016,29.75829]
[1778476560777,33.45,80846.25,9.0,-0.51837,0.00016,29.75874]
[1778476566377,33.45,80850.08,9.0,-0.51775,0.00016,29.76222]
[1778476568410,33.45,80855.75,9.0,-0.51685,0.00016,29.76724]
[1778476568833,33.45,80855.72,9.0,-0.51685,0.00016,29.76722]
[1778476574075,33.45,80855.92,9.0,-0.51682,0.00016,29.76739]
[1778476580319,33.45,80859.04,9.0,-0.51633,0.00016,29.77007]
[1778476585952,33.44,80863.42,9.0,-0.51563,0.00016,29.77377]
[1778476592001,33.44,80865.9,9.0,-0.51524,0.00016,29.77249]
[1778476597036,33.44,80867.44,9.0,-0.515,0.00016,29.77375]
[1778476598517,33.44,80867.44,9.0,-0.515,0.00016,29.77375]
[1778476604482,33.44,80871.74,9.0,-0.51431,0.00016,29.77721]
[1778476610127,33.43,80870.01,9.0,-0.51459,0.00016,29.77582]
[1778476615162,33.43,80871.51,9.0,-0.51435,0.00016,29.77702]
[1778476620201,33.43,80872.62,9.0,-0.51417,0.00016,29.77791]
[1778476625236,33.43,80873.55,9.0,-0.51403,0.00016,29.77863]
[1778476630271,33.43,80873.31,9.0,-0.51407,0.00016,29.77843]
[1778476635306,33.42,80871.69,9.0,-0.51433,0.00016,29.77715]
[1778476640347,33.42,80872.28,9.0,-0.51423,0.00016,29.77761]
[1778476645382,33.42,80873.46,9.0,-0.51405,0.00016,29.77854]
[1778476651027,33.42,80873.46,9.0,-0.51405,0.00016,29.77853]
[1778476658473,33.42,80873.56,9.0,-0.51404,0.00016,29.77528]
[1778476659201,33.42,80873.56,9.0,-0.51404,0.00016,29.77528]
[1778476661490,33.42,80875.21,9.0,-0.51378,0.00016,29.77657]
[1778476668062,33.41,80878.15,9.0,-0.51331,0.00016,29.77884]
[1778476674588,33.4,80878.22,9.0,-0.51331,0.00016,29.77887]
[1778476681638,33.4,80878.47,9.0,-0.51327,0.00016,29.77905]
[1778476686674,33.39,80877.91,9.0,-0.51336,0.00016,29.77862]
[1778476691710,33.39,80875.68,9.0,-0.51372,0.00016,29.77689]
[1778476696745,33.39,80875.14,9.0,-0.5138,0.00016,29.77647]
[1778476701780,33.39,80875.91,9.0,-0.51368,0.00016,29.77708]
[1778476706815,33.4,80877.04,9.0,-0.5135,0.00016,29.77795]
[1778476711852,33.4,80877.0,9.0,-0.51351,0.00016,29.7746]
[1778476716887,33.4,80877.3,9.0,-0.51346,0.00016,29.77483]
[1778476721922,33.4,80877.22,9.0,-0.51347,0.00016,29.77477]
[1778476727964,33.4,80877.24,9.0,-0.51347,0.00016,29.77479]
[1778476729260,33.4,80877.24,9.0,-0.51347,0.00016,29.77479]
[1778476729319,33.4,80877.51,9.0,-0.51342,0.00016,29.775]
[1778476732065,33.4,80879.56,9.0,-0.5131,0.00016,29.77656]
[1778476732166,33.4,80879.52,9.0,-0.5131,0.00016,29.77653]
[1778476738034,33.4,80878.17,9.0,-0.51332,0.00016,29.7755]
[1778476740834,33.4,80878.17,9.0,-0.51332,0.00016,29.7755]
[1778476743069,33.4,80869.7,9.0,-0.51467,0.00016,29.76884]
[1778476749111,33.4,80870.1,9.0,-0.51461,0.00016,29.76916]
[1778476756160,33.4,80869.73,9.0,-0.51467,0.00016,29.76886]
[1778476762202,33.4,80871.98,9.0,-0.51431,0.00016,29.77066]
[1778476767237,33.4,80871.82,9.0,-0.51433,0.00016,29.77054]
[1778476772273,33.4,80873.88,9.0,-0.51401,0.00016,29.76884]
[1778476778319,33.4,80876.21,9.0,-0.51363,0.00016,29.77066]
[1778476783354,33.4,80876.15,9.0,-0.51364,0.00016,29.77062]
[1778476788390,33.4,80874.26,9.0,-0.51394,0.00016,29.76914]
[1778476793425,33.4,80875.06,9.0,-0.51382,0.00016,29.76977]
[1778476801481,33.4,80874.89,9.0,-0.51384,0.00016,29.76964]
[1778476806516,33.41,80875.21,9.0,-0.51379,0.00016,29.76989]
[1778476811551,33.41,80875.45,9.0,-0.51375,0.00016,29.77008]
[1778476816886,33.41,80875.39,9.0,-0.51376,0.00016,29.77004]
[1778476817593,33.41,80876.04,9.0,-0.51365,0.00016,29.77055]
[1778476818124,33.41,80876.04,9.0,-0.51365,0.00016,29.77055]
[1778476818600,33.41,80879.52,9.0,-0.5131,0.00016,29.77322]
[1778476823635,33.41,80879.26,9.0,-0.51314,0.00016,29.77302]
[1778476824598,33.41,80879.26,9.0,-0.51314,0.00016,29.77302]
[1778476825649,33.41,80879.13,9.0,-0.51316,0.00016,29.77293]
[1778476830684,33.41,80879.41,9.0,-0.51312,0.00016,29.77313]
[1778476835275,33.4,80879.41,9.0,-0.51312,0.00016,29.7698]
[1778476835376,33.4,80879.41,9.0,-0.51312,0.00016,29.76979]
[1778476836474,33.4,80879.41,9.0,-0.51312,0.00016,29.76979]
[1778476836492,33.4,80879.41,9.0,-0.51312,0.00016,29.76979]
[1778476840765,33.4,80882.18,9.0,-0.51268,0.00016,29.77188]
[1778476840772,33.4,80882.18,9.0,-0.51268,0.00016,29.77188]
[1778476840938,33.4,80882.18,9.0,-0.51268,0.00016,29.77188]
[1778476846068,33.4,80886.79,9.0,-0.51195,0.00016,29.77527]
[1778476846271,33.4,80886.79,9.0,-0.51195,0.00016,29.77527]
[1778476847805,33.4,80879.89,9.0,-0.51305,0.00016,29.77015]
[1778476849585,33.4,80879.89,9.0,-0.51305,0.00016,29.77015]
[1778476849649,33.4,80880.27,9.0,-0.51299,0.00016,29.77044]
[1778476854562,33.4,80880.49,9.0,-0.51295,0.00016,29.77061]
[1778476854619,33.4,80881.04,9.0,-0.51286,0.00016,29.77102]
[1778476859888,33.4,80885.42,9.0,-0.51216,0.00016,29.77428]
[1778476862530,33.4,80885.35,9.0,-0.51217,0.00016,29.77423]
[1778476862599,33.4,80885.72,9.0,-0.51211,0.00016,29.7745]
[1778476869959,33.41,80883.33,9.0,-0.51249,0.00016,29.77275]
[1778476874730,33.41,80882.76,9.0,-0.51258,0.00016,29.77232]
[1778476874994,33.41,80883.29,9.0,-0.5125,0.00016,29.77272]
[1778476880029,33.41,80883.97,9.0,-0.51239,0.00016,29.77323]
[1778476883384,33.41,80884.51,9.0,-0.5123,0.00016,29.77363]
[1778476889092,33.4,80888.35,9.0,-0.51169,0.00016,29.77641]
[1778476892663,33.4,80888.08,9.0,-0.51174,0.00016,29.77288]
[1778476898155,33.4,80887.83,9.0,-0.51178,0.00016,29.7727]
[1778476901016,33.4,80886.85,9.0,-0.51193,0.00016,29.772]
[1778476901176,33.41,80881.38,9.0,-0.51281,0.00016,29.76796]
[1778476906212,33.41,80877.4,9.0,-0.51344,0.00016,29.76493]
[1778476912254,33.41,80878.24,9.0,-0.51331,0.00016,29.76558]
[1778476917290,33.4,80878.33,9.0,-0.5133,0.00016,29.76564]
[1778476922325,33.4,80878.15,9.0,-0.51333,0.00016,29.76551]
[1778476928369,33.41,80878.1,9.0,-0.51333,0.00016,29.76547]
[1778476932809,33.41,80878.23,9.0,-0.51331,0.00016,29.76557]
[1778476933403,33.41,80881.42,9.0,-0.5128,0.00016,29.76799]
[1778476938438,33.41,80884.79,9.0,-0.51226,0.00016,29.7705]
[1778476943473,33.41,80884.0,9.0,-0.51239,0.00016,29.76992]
[1778476946011,33.41,80883.11,9.0,-0.51253,0.00016,29.76926]
[1778476946494,33.41,80883.12,9.0,-0.51253,0.00016,29.76927]
[1778476951529,33.41,80879.97,9.0,-0.51303,0.00016,29.76358]
[1778476957572,33.42,80881.41,9.0,-0.5128,0.00016,29.76467]
[1778476962607,33.42,80881.74,9.0,-0.51275,0.00016,29.76492]
[1778476963039,33.42,80881.74,9.0,-0.51275,0.00016,29.76492]
[1778476963140,33.42,80881.74,9.0,-0.51274,0.00016,29.76492]
[1778476968649,33.42,80880.99,9.0,-0.51286,0.00016,29.76436]
[1778476972579,33.42,80881.05,9.0,-0.51285,0.00016,29.7644]
[1778476972650,33.42,80881.05,9.0,-0.51285,0.00016,29.7644]
[1778476972724,33.42,80881.05,9.0,-0.51285,0.00016,29.7644]
[1778476973180,33.42,80883.1,9.0,-0.51253,0.00016,29.76594]
[1778476973323,33.42,80883.1,9.0,-0.51253,0.00016,29.76594]
[1778476973330,33.42,80883.1,9.0,-0.51253,0.00016,29.76594]
[1778476974213,33.42,80887.59,9.0,-0.51181,0.00016,29.76922]
[1778476979729,33.41,80888.01,9.0,-0.51175,0.00016,29.76952]
[1778476983510,33.41,80887.76,9.0,-0.51179,0.00016,29.76933]
[1778476984400,33.41,80887.82,9.0,-0.51178,0.00016,29.76937]
[1778476993707,33.41,80889.44,9.0,-0.51152,0.00016,29.77053]
[1778476994402,33.4,80890.52,9.0,-0.51135,0.00016,29.77129]
[1778477000876,33.4,80890.77,9.0,-0.51132,0.00016,29.77146]
[1778477005911,33.39,80891.66,9.0,-0.51118,0.00016,29.77208]
[1778477008110,33.39,80891.51,9.0,-0.5112,0.00016,29.77197]
[1778477010608,33.39,80892.01,9.0,-0.51112,0.00016,29.77232]
[1778477016415,33.38,80893.49,9.0,-0.51089,0.00016,29.77002]
[1778477018420,33.38,80893.32,9.0,-0.51092,0.00016,29.7699]
[1778477018899,33.38,80893.35,9.0,-0.51092,0.00016,29.76992]
[1778477023583,33.38,80892.69,9.0,-0.51102,0.00016,29.76946]
[1778477029073,33.37,80894.27,9.0,-0.51077,0.00016,29.77054]
[1778477034108,33.37,80893.9,9.0,-0.51084,0.00016,29.77028]
[1778477036268,33.37,80893.9,9.0,-0.51084,0.00016,29.77028]
[1778477041672,33.37,80892.59,9.0,-0.51105,0.00016,29.76937]
[1778477051227,33.36,80891.31,9.0,-0.51126,0.00016,29.76845]
[1778477058176,33.36,80891.1,9.0,-0.51129,0.00016,29.7683]
[1778477060963,33.35,80891.71,9.0,-0.5112,0.00016,29.76873]
[1778477067339,33.35,80892.37,9.0,-0.5111,0.00016,29.76918]
[1778477072374,33.34,80892.83,9.0,-0.51103,0.00016,29.76617]
[1778477073698,33.34,80892.83,9.0,-0.51103,0.00016,29.76617]
[1778477079423,33.34,80892.33,9.0,-0.51111,0.00016,29.76581]
[1778477084459,33.34,80892.62,9.0,-0.51107,0.00016,29.76601]
[1778477086137,33.33,80892.74,9.0,-0.51105,0.00016,29.76609]
[1778477087787,33.33,80894.08,9.0,-0.51084,0.00016,29.76702]
[1778477087917,33.33,80894.08,9.0,-0.51084,0.00016,29.76702]
[1778477088486,33.33,80908.12,9.0,-0.50859,0.00016,29.77628]
[1778477090913,33.33,80908.95,9.0,-0.50845,0.00016,29.7768]
[1778477100570,33.33,80910.29,9.0,-0.50824,0.00016,29.77762]
[1778477106612,33.33,80910.16,9.0,-0.50826,0.00016,29.77755]
[1778477111647,33.33,80914.14,9.0,-0.50762,0.00016,29.77996]
[1778477113100,33.33,80915.62,9.0,-0.50738,0.00016,29.78084]
[1778477117801,33.33,80909.69,9.0,-0.50833,0.00016,29.77725]
[1778477123732,33.33,80913.71,9.0,-0.50769,0.00016,29.7797]
[1778477128767,33.33,80913.71,9.0,-0.50769,0.00016,29.7797]
[1778477133810,33.34,80913.8,9.0,-0.50768,0.00016,29.77643]
[1778477138845,33.33,80913.75,9.0,-0.50768,0.00016,29.7764]
[1778477143131,33.34,80909.66,9.0,-0.50834,0.00016,29.77391]
[1778477143881,33.34,80903.65,9.0,-0.5093,0.00016,29.77011]
[1778477144555,33.34,80903.65,9.0,-0.5093,0.00016,29.77011]
[1778477145316,33.34,80903.19,9.0,-0.50938,0.00016,29.76981]
[1778477150946,33.34,80902.27,9.0,-0.50952,0.00016,29.76921]
[1778477153130,33.34,80902.2,9.0,-0.50954,0.00016,29.76916]
[1778477159002,33.33,80902.17,9.0,-0.50954,0.00016,29.76914]
[1778477164041,33.33,80900.34,9.0,-0.50983,0.00016,29.76794]
[1778477167268,33.33,80900.34,9.0,-0.50983,0.00016,29.76794]
[1778477168663,33.33,80900.34,9.0,-0.50984,0.00016,29.76794]
[1778477170032,33.33,80900.24,9.0,-0.50985,0.00016,29.76787]
[1778477174815,33.33,80899.21,9.0,-0.51002,0.00016,29.76718]
[1778477174851,33.33,80899.21,9.0,-0.51002,0.00016,29.76718]
[1778477174958,33.33,80899.21,9.0,-0.51002,0.00016,29.76718]
[1778477175722,33.33,80898.94,9.0,-0.51006,0.00016,29.767]
[1778477178412,33.33,80896.6,9.0,-0.51044,0.00016,29.76542]
[1778477178427,33.33,80896.6,9.0,-0.51044,0.00016,29.76542]
[1778477178770,33.33,80896.6,9.0,-0.51044,0.00016,29.76542]
[1778477180108,33.33,80897.98,9.0,-0.51022,0.00016,29.76635]
[1778477182679,33.33,80898.29,9.0,-0.51017,0.00016,29.76656]
[1778477186195,33.33,80908.47,9.0,-0.50854,0.00016,29.77316]
[1778477187479,33.33,80908.47,9.0,-0.50854,0.00016,29.77316]
[1778477194251,33.33,80908.67,9.0,-0.50851,0.00016,29.76995]
[1778477199286,33.33,80908.67,9.0,-0.50851,0.00016,29.76995]
[1778477204542,33.32,80908.64,9.0,-0.50851,0.00016,29.76993]
[1778477207780,33.32,80916.11,9.0,-0.50732,0.00016,29.77445]
[1778477213507,33.33,80919.41,9.0,-0.50678,0.00016,29.77637]
[1778477219427,33.33,80922.23,9.0,-0.50633,0.00016,29.77797]
[1778477224740,33.33,80924.97,9.3,-0.50589,0.00016,29.77948]
[1778477224822,33.33,80924.97,9.3,-0.50589,0.00016,29.77948]
[1778477224841,33.34,80925.36,9.3,-0.50583,0.00016,29.77969]
[1778477230507,33.34,80927.21,9.3,-0.50553,0.00016,29.78069]
[1778477235542,33.34,80927.57,9.3,-0.50547,0.00016,29.78088]
[1778477241585,33.34,80929.55,9.3,-0.50515,0.00016,29.78192]
[1778477251658,33.33,80930.07,9.3,-0.50507,0.00016,29.77886]
[1778477256693,33.33,80933.73,9.3,-0.50449,0.00016,29.78073]
[1778477261728,33.33,80936.2,9.3,-0.50409,0.00016,29.78196]
[1778477264095,33.33,80936.37,9.3,-0.50406,0.00016,29.78204]
[1778477271798,33.33,80935.67,9.3,-0.50418,0.00016,29.7817]
[1778477274819,33.33,80943.11,9.3,-0.50298,0.00016,29.78523]
[1778477279854,33.33,80944.77,9.3,-0.50272,0.00016,29.78599]
[1778477284889,33.33,80944.4,9.3,-0.50278,0.00016,29.78582]
[1778477290931,33.33,80944.44,9.3,-0.50277,0.00016,29.78584]
[1778477295966,33.33,80947.84,9.3,-0.50223,0.00016,29.78734]
[1778477296155,33.33,80947.84,9.3,-0.50223,0.00016,29.78734]
[1778477306036,33.33,80942.8,9.3,-0.50304,0.00016,29.78509]
[1778477311071,33.33,80941.7,9.3,-0.50321,0.00016,29.78125]
[1778477319134,33.33,80944.36,9.3,-0.50279,0.00016,29.78247]
[1778477324170,33.32,80944.57,9.3,-0.50276,0.00016,29.78256]
[1778477330211,33.32,80945.76,9.3,-0.50256,0.00016,29.7831]
[1778477337261,33.32,80946.96,9.3,-0.50237,0.00016,29.78363]
[1778477346324,33.32,80946.62,9.3,-0.50243,0.00016,29.78348]
[1778477353373,33.32,80945.27,9.3,-0.50265,0.00016,29.78288]
[1778477358408,33.31,80945.24,9.3,-0.50265,0.00016,29.78286]
[1778477363443,33.31,80945.03,9.3,-0.50269,0.00016,29.78277]
[1778477368478,33.31,80943.41,9.3,-0.50295,0.00016,29.78204]
[1778477373514,33.31,80945.84,9.3,-0.50256,0.00016,29.7798]
[1778477378549,33.31,80946.87,9.3,-0.50239,0.00016,29.78025]
[1778477383584,33.31,80946.29,9.3,-0.50249,0.00016,29.78]
[1778477389626,33.31,80940.5,9.3,-0.50342,0.00016,29.77735]
[1778477394661,33.31,80940.26,9.3,-0.50346,0.00016,29.77724]
[1778477398690,33.31,80947.68,9.3,-0.50227,0.00016,29.78061]
[1778477403725,33.31,80948.34,9.3,-0.50216,0.00016,29.78089]
[1778477408760,33.31,80948.3,9.3,-0.50217,0.00016,29.78088]
[1778477415810,33.3,80949.45,9.3,-0.50198,0.00016,29.78137]
[1778477420844,33.3,80954.64,9.3,-0.50115,0.00016,29.78352]
[1778477425881,33.3,80957.72,9.3,-0.50066,0.00016,29.78474]
[1778477430918,33.3,80957.92,9.3,-0.50063,0.00016,29.78482]
[1778477435953,33.29,80956.2,9.3,-0.5009,0.00016,29.78081]
[1778477441997,33.29,80955.19,9.3,-0.50107,0.00016,29.78041]
[1778477447035,33.29,80950.76,9.3,-0.50178,0.00016,29.77859]
[1778477452072,33.29,80942.59,9.3,-0.50309,0.00016,29.77499]
[1778477453077,33.29,80932.76,9.3,-0.50467,0.00016,29.77023]
[1778477457068,33.29,80929.06,9.3,-0.50527,0.00016,29.76831]
[1778477457107,33.29,80926.77,9.3,-0.50563,0.00016,29.7671]
[1778477462140,33.29,80925.98,9.3,-0.50576,0.00016,29.76667]
[1778477464936,33.29,80926.01,9.3,-0.50575,0.00016,29.76669]
[1778477465161,33.29,80926.68,9.3,-0.50564,0.00016,29.76705]
[1778477470197,33.29,80933.63,9.3,-0.50453,0.00016,29.77067]
[1778477475232,33.29,80933.96,9.3,-0.50448,0.00016,29.77083]
[1778477480269,33.29,80938.23,9.3,-0.50379,0.00016,29.77293]
[1778477485304,33.29,80938.58,9.3,-0.50374,0.00016,29.7731]
[1778477491346,33.29,80940.26,9.3,-0.50347,0.00016,29.77057]
[1778477497753,33.29,80938.99,9.3,-0.50367,0.00016,29.76997]
[1778477504437,33.28,80938.67,9.3,-0.50373,0.00016,29.76981]
[1778477510479,33.28,80938.97,9.3,-0.50368,0.00016,29.76996]
[1778477515514,33.28,80939.65,9.3,-0.50357,0.00016,29.77028]
[1778477520551,33.28,80939.65,9.3,-0.50357,0.00016,29.77028]
[1778477525586,33.27,80939.46,9.3,-0.5036,0.00016,29.77019]
[1778477530621,33.27,80939.25,9.3,-0.50364,0.00016,29.77009]
[1778477535656,33.27,80940.03,9.3,-0.50351,0.00016,29.77046]
[1778477540691,33.27,80940.61,9.3,-0.50342,0.00016,29.77073]
[1778477545726,33.27,80941.1,9.3,-0.50334,0.00016,29.77096]
[1778477550761,33.27,80943.89,9.3,-0.5029,0.00016,29.77225]
[1778477555796,33.26,80944.51,9.3,-0.5028,0.00016,29.76919]
[1778477561838,33.26,80940.99,9.3,-0.50336,0.00016,29.76757]
[1778477566873,33.26,80940.29,9.3,-0.50348,0.00016,29.76724]
[1778477571909,33.26,80940.8,9.3,-0.5034,0.00016,29.76748]
[1778477578957,33.26,80941.13,9.3,-0.50334,0.00016,29.76764]
[1778477583993,33.26,80940.97,9.3,-0.50337,0.00016,29.76756]
[1778477589031,33.26,80946.14,9.3,-0.50254,0.00016,29.76992]
[1778477594066,33.26,80945.77,9.3,-0.5026,0.00016,29.76976]
[1778477599101,33.26,80950.38,9.3,-0.50186,0.00016,29.77176]
[1778477604136,33.26,80953.47,9.3,-0.50136,0.00016,29.77305]
[1778477609171,33.25,80955.23,9.3,-0.50108,0.00016,29.77376]
[1778477611429,33.26,80955.44,9.3,-0.50105,0.00016,29.77384]
[1778477611451,33.26,80955.93,9.3,-0.50097,0.00016,29.77071]
[1778477611906,33.26,80955.93,9.3,-0.50097,0.00016,29.77071]
[1778477612192,33.26,80955.76,9.3,-0.501,0.00016,29.77064]
[1778477617227,33.25,80955.48,9.3,-0.50104,0.00016,29.77053]
[1778477622262,33.25,80955.25,9.3,-0.50108,0.00016,29.77043]
[1778477625421,33.25,80955.41,9.3,-0.50105,0.00016,29.7705]
[1778477625456,33.25,80955.41,9.3,-0.50105,0.00016,29.7705]
[1778477631326,33.25,80958.24,9.3,-0.5006,0.00016,29.77161]
[1778477636361,33.25,80956.22,9.3,-0.50092,0.00016,29.77082]
[1778477641396,33.25,80956.27,9.3,-0.50091,0.00016,29.77084]
[1778477646433,33.25,80956.27,9.3,-0.50091,0.00016,29.77084]
[1778477651468,33.25,80955.71,9.3,-0.501,0.00016,29.77062]
[1778477655000,33.25,80956.16,9.3,-0.50093,0.00016,29.7708]
[1778477656747,33.26,80959.67,9.3,-0.50037,0.00016,29.77216]
[1778477662554,33.26,80960.8,9.3,-0.50018,0.00016,29.77258]
[1778477663988,33.26,80960.82,9.3,-0.50018,0.00016,29.77259]
[1778477664898,33.26,80960.94,9.3,-0.50016,0.00016,29.77263]
[1778477664953,33.26,80960.94,9.3,-0.50016,0.00016,29.77263]
[1778477668111,33.26,80959.55,9.3,-0.50039,0.00016,29.77211]
[1778477672871,33.26,80962.92,9.3,-0.49984,0.00016,29.77003]
[1778477678657,33.26,80960.56,9.3,-0.50022,0.00016,29.76916]
[1778477683693,33.26,80960.36,9.3,-0.50025,0.00016,29.76908]
[1778477688728,33.26,80960.73,9.3,-0.50019,0.00016,29.76922]
[1778477690260,33.26,80960.73,9.3,-0.50019,0.00016,29.76922]
[1778477694747,33.26,80956.58,9.3,-0.50086,0.00016,29.76763]
[1778477699804,33.26,80959.15,9.3,-0.50045,0.00016,29.76863]
[1778477700564,33.26,80959.15,9.3,-0.50045,0.00016,29.76863]
[1778477705298,33.26,80959.26,9.3,-0.50043,0.00016,29.76867]
[1778477711071,33.25,80956.34,9.3,-0.5009,0.00016,29.76753]
[1778477713013,33.25,80956.09,9.3,-0.50094,0.00016,29.76744]
[1778477713114,33.25,80956.24,9.3,-0.50092,0.00016,29.7675]
[1778477716924,33.25,80948.25,9.3,-0.50221,0.00016,29.76418]
[1778477717931,33.25,80934.39,9.3,-0.50444,0.00016,29.7577]
[1778477721455,33.25,80934.07,9.3,-0.50449,0.00016,29.75754]
[1778477726994,33.24,80935.3,9.3,-0.50429,0.00016,29.75815]
[1778477732029,33.24,80935.13,9.3,-0.50432,0.00016,29.75473]
[1778477738071,33.23,80934.74,9.3,-0.50439,0.00016,29.75453]
[1778477744068,33.23,80933.46,9.3,-0.5046,0.00016,29.75389]
[1778477744113,33.23,80931.5,9.3,-0.50491,0.00016,29.75289]
[1778477745120,33.23,80925.61,9.3,-0.50586,0.00016,29.74977]
[1778477748920,33.23,80927.65,9.3,-0.50553,0.00016,29.75087]
[1778477754183,33.23,80921.62,9.3,-0.5065,0.00016,29.74756]
[1778477759218,33.23,80921.81,9.3,-0.50647,0.00016,29.74767]
[1778477761005,33.23,80920.19,9.3,-0.50673,0.00016,29.74675]
[1778477765260,33.23,80912.8,9.3,-0.50792,0.00016,29.7424]
[1778477770295,33.23,80904.64,9.3,-0.50923,0.00016,29.7373]
[1778477771003,33.23,80904.64,9.3,-0.50923,0.00016,29.7373]
[1778477777345,33.23,80904.85,9.3,-0.5092,0.00016,29.73743]
[1778477782380,33.23,80904.63,9.3,-0.50924,0.00016,29.73729]
[1778477785402,33.23,80898.69,9.3,-0.51019,0.00016,29.73337]
[1778477790437,33.23,80897.96,9.3,-0.51031,0.00016,29.73288]
[1778477795472,33.23,80896.38,9.3,-0.51057,0.00016,29.72847]
[1778477800507,33.24,80893.76,9.3,-0.51099,0.00016,29.72666]
[1778477805542,33.24,80892.86,9.3,-0.51113,0.00016,29.72603]
[1778477809217,33.24,80892.07,9.3,-0.51126,0.00016,29.72548]
[1778477809551,33.24,80892.07,9.3,-0.51126,0.00016,29.72548]
[1778477809603,33.24,80892.07,9.3,-0.51126,0.00016,29.72548]
[1778477811553,33.24,80891.14,9.3,-0.51141,0.00016,29.72482]
[1778477811746,33.24,80890.9,9.3,-0.51145,0.00016,29.72465]
[1778477813212,33.24,80888.68,9.3,-0.5118,0.00016,29.72305]
[1778477813554,33.24,80888.68,9.3,-0.5118,0.00016,29.72305]
[1778477813775,33.24,80887.01,9.3,-0.51207,0.00016,29.72184]
[1778477814608,33.24,80882.98,9.3,-0.51272,0.00016,29.71886]
[1778477819643,33.24,80884.89,9.3,-0.51241,0.00016,29.72029]
[1778477820184,33.24,80884.89,9.3,-0.51241,0.00016,29.72029]
[1778477820650,33.24,80885.3,9.3,-0.51234,0.00016,29.7206]
[1778477820688,33.24,80885.3,9.3,-0.51234,0.00016,29.7206]
[1778477820741,33.24,80885.3,9.3,-0.51234,0.00016,29.7206]
[1778477823451,33.24,80885.13,9.3,-0.51237,0.00016,29.72047]
[1778477828706,33.24,80881.22,9.3,-0.513,0.00016,29.71754]
[1778477830798,33.24,80881.49,9.3,-0.51296,0.00016,29.71774]
[1778477832350,33.24,80881.02,9.3,-0.51303,0.00016,29.71739]
[1778477832356,33.24,80881.02,9.3,-0.51303,0.00016,29.71739]
[1778477833741,33.24,80888.79,9.3,-0.51178,0.00016,29.72314]
[1778477835059,33.24,80888.79,9.3,-0.51178,0.00016,29.72314]
[1778477837404,33.24,80889.05,9.3,-0.51174,0.00016,29.72333]
[1778477842804,33.24,80893.16,9.3,-0.51108,0.00016,29.72625]
[1778477847839,33.24,80891.17,9.3,-0.5114,0.00016,29.72484]
[1778477852874,33.24,80890.67,9.3,-0.51148,0.00016,29.72115]
[1778477857909,33.24,80890.94,9.3,-0.51144,0.00016,29.72135]
[1778477862944,33.24,80893.89,9.3,-0.51096,0.00016,29.72342]
[1778477867979,33.24,80892.41,9.3,-0.5112,0.00016,29.72239]
[1778477874022,33.24,80890.44,9.3,-0.51152,0.00016,29.72099]
[1778477879057,33.24,80891.36,9.3,-0.51137,0.00016,29.72165]
[1778477881788,33.24,80890.69,9.3,-0.51148,0.00016,29.72117]
[1778477881814,33.24,80890.69,9.3,-0.51148,0.00016,29.72117]
[1778477887772,33.24,80887.4,9.3,-0.51201,0.00016,29.7188]
[1778477893238,33.24,80889.3,9.3,-0.5117,0.00016,29.72018]
[1778477893286,33.24,80889.3,9.3,-0.5117,0.00016,29.72018]
[1778477893385,33.24,80889.3,9.3,-0.5117,0.00016,29.72018]
[1778477893398,33.24,80889.3,9.3,-0.5117,0.00016,29.72018]
[1778477893599,33.24,80889.3,9.3,-0.5117,0.00016,29.72018]
[1778477893711,33.24,80888.83,9.3,-0.51178,0.00016,29.71984]
[1778477894307,33.24,80888.83,9.3,-0.51178,0.00016,29.71984]
[1778477894368,33.24,80888.83,9.3,-0.51178,0.00016,29.71984]
[1778477894412,33.24,80873.24,9.3,-0.51428,0.00016,29.708]
[1778477895172,33.25,80871.99,9.3,-0.51449,0.00016,29.70701]
[1778477898197,33.25,80864.59,9.3,-0.51567,0.00016,29.70094]
[1778477898948,33.25,80864.59,9.3,-0.51567,0.00016,29.70094]
[1778477904239,33.25,80859.71,9.3,-0.51646,0.00016,29.69679]
[1778477909274,33.25,80859.39,9.3,-0.51651,0.00016,29.69652]
[1778477915316,33.25,80859.46,9.3,-0.5165,0.00016,29.69324]
[1778477920351,33.25,80857.4,9.3,-0.51683,0.00016,29.69145]
[1778477922056,33.25,80857.32,9.3,-0.51685,0.00016,29.69138]
[1778477927400,33.25,80854.59,9.3,-0.51729,0.00016,29.68898]
[1778477929043,33.25,80854.59,9.3,-0.51729,0.00016,29.68898]
[1778477931615,33.25,80852.01,9.3,-0.5177,0.00016,29.68668]
[1778477937470,33.25,80851.73,9.3,-0.51775,0.00016,29.68642]
[1778477943513,33.25,80851.69,9.3,-0.51775,0.00016,29.68638]
[1778477948362,33.25,80851.36,9.3,-0.51781,0.00016,29.68608]
[1778477948365,33.25,80851.36,10.6,-0.51781,0.00016,29.68608]
[1778477948431,33.25,80851.36,10.6,-0.51781,0.00016,29.68608]
[1778477953583,33.25,80846.33,10.6,-0.51862,0.00016,29.68148]
[1778477958362,33.24,80845.43,10.6,-0.51877,0.00016,29.68063]
[1778477958463,33.24,80845.43,10.6,-0.51877,0.00016,29.68063]
[1778477963653,33.24,80842.69,10.6,-0.51921,0.00016,29.67806]
[1778477968688,33.24,80831.47,10.6,-0.52101,0.00016,29.66717]
[1778477971709,33.25,80824.8,10.6,-0.52209,0.00016,29.65707]
[1778477974731,33.25,80835.93,10.6,-0.52029,0.00016,29.66825]
[1778477976831,33.25,80843.66,10.6,-0.51905,0.00016,29.67566]
[1778477978361,33.25,80844.66,10.6,-0.51889,0.00016,29.6766]
[1778477978763,33.25,80844.97,10.6,-0.51884,0.00016,29.67689]
[1778477983799,33.25,80846.53,10.6,-0.51858,0.00016,29.67835]
[1778477988834,33.25,80847.59,10.6,-0.51841,0.00016,29.67933]
[1778477993872,33.25,80845.12,10.6,-0.51881,0.00016,29.67704]
[1778477998907,33.25,80844.78,10.6,-0.51886,0.00016,29.67673]
[1778478003960,33.26,80841.17,10.6,-0.51944,0.00016,29.67333]
[1778478008982,33.26,80845.71,10.6,-0.51871,0.00016,29.6776]
[1778478015024,33.26,80846.1,10.6,-0.51865,0.00016,29.67797]
[1778478020059,33.26,80845.85,10.6,-0.51869,0.00016,29.67774]
[1778478025095,33.26,80846.09,10.6,-0.51865,0.00016,29.67797]
[1778478027108,33.26,80852.87,10.6,-0.51756,0.00016,29.68414]
[1778478033154,33.26,80852.69,10.6,-0.51759,0.00016,29.68064]
[1778478035168,33.26,80846.16,10.6,-0.51864,0.00016,29.67469]
[1778478040203,33.26,80845.48,10.6,-0.51875,0.00016,29.67406]
[1778478045239,33.26,80843.4,10.6,-0.51908,0.00016,29.67213]
[1778478050274,33.27,80843.62,10.6,-0.51904,0.00016,29.67234]
[1778478054665,33.27,80843.81,10.6,-0.51901,0.00016,29.67252]
[1778478060344,33.27,80847.68,10.6,-0.51839,0.00016,29.67612]
[1778478064372,33.27,80853.72,10.6,-0.51741,0.00016,29.68159]
[1778478069565,33.27,80857.76,10.6,-0.51676,0.00016,29.68514]
[1778478070414,33.27,80869.96,10.6,-0.5148,0.00016,29.69541]
[1778478072780,33.27,80869.96,10.6,-0.5148,0.00016,29.69541]
[1778478072839,33.27,80869.96,10.6,-0.5148,0.00016,29.69541]
[1778478078475,33.27,80873.2,10.6,-0.51428,0.00016,29.69802]
[1778478081180,33.27,80873.16,10.6,-0.51429,0.00016,29.69798]
[1778478081279,33.27,80873.16,10.6,-0.51429,0.00016,29.69798]
[1778478081600,33.27,80873.16,10.6,-0.51429,0.00016,29.69798]
[1778478087031,33.27,80875.78,10.6,-0.51387,0.00016,29.70005]
[1778478089016,33.27,80877.45,10.6,-0.5136,0.00016,29.70135]
[1778478089039,33.27,80877.45,10.6,-0.5136,0.00016,29.70135]
[1778478090231,33.27,80876.03,10.6,-0.51383,0.00016,29.70024]
[1778478090509,33.27,80876.03,10.6,-0.51383,0.00016,29.70024]
[1778478095590,33.27,80877.26,10.6,-0.51363,0.00016,29.69787]
[1778478102639,33.27,80876.66,10.6,-0.51372,0.00016,29.69741]
[1778478106674,33.27,80877.27,10.6,-0.51363,0.00016,29.69788]
[1778478106747,33.27,80875.92,10.6,-0.51384,0.00016,29.69683]
[1778478107674,33.27,80867.41,10.6,-0.51521,0.00016,29.69]
[1778478112709,33.28,80865.57,10.6,-0.51551,0.00016,29.68847]
[1778478120765,33.28,80865.95,10.6,-0.51544,0.00016,29.6888]
[1778478125800,33.28,80866.89,10.6,-0.51529,0.00016,29.68958]
[1778478127506,33.28,80865.4,10.6,-0.51553,0.00016,29.68834]
[1778478127814,33.28,80857.44,10.6,-0.51681,0.00016,29.68156]
[1778478128821,33.28,80850.09,10.6,-0.51799,0.00016,29.67502]
[1778478133856,33.28,80847.85,10.6,-0.51836,0.00016,29.67296]
[1778478138891,33.27,80845.5,10.6,-0.51874,0.00016,29.67077]
[1778478143927,33.27,80844.21,10.6,-0.51895,0.00016,29.66955]
[1778478148355,33.26,80844.28,10.6,-0.51894,0.00016,29.66961]
[1778478148962,33.26,80841.41,10.6,-0.5194,0.00016,29.6669]
[1778478153997,33.27,80837.85,10.6,-0.51998,0.00016,29.66016]
[1778478158355,33.27,80842.28,10.6,-0.51926,0.00016,29.66441]
[1778478159033,33.27,80843.26,10.6,-0.5191,0.00016,29.66533]
[1778478164068,33.27,80845.99,10.6,-0.51867,0.00016,29.66787]
[1778478169103,33.26,80849.18,10.6,-0.51816,0.00016,29.67079]
[1778478174138,33.25,80847.7,10.6,-0.5184,0.00016,29.66941]
[1778478179173,33.25,80845.74,10.6,-0.51872,0.00016,29.66758]
[1778478184208,33.24,80843.77,10.6,-0.51904,0.00016,29.66573]
[1778478186565,33.24,80843.46,10.6,-0.5191,0.00016,29.66543]
[1778478187362,33.24,80843.03,10.6,-0.51917,0.00016,29.66503]
[1778478187463,33.24,80836.23,10.6,-0.52026,0.00016,29.6585]
[1778478188354,33.24,80836.23,10.6,-0.52026,0.00016,29.6585]
[1778478188413,33.24,80834.55,10.6,-0.52053,0.00016,29.65685]
[1778478194279,33.25,80834.64,10.6,-0.52051,0.00016,29.65695]
[1778478199315,33.25,80832.14,10.6,-0.52091,0.00016,29.65449]
[1778478203343,33.25,80825.18,10.6,-0.52203,0.00016,29.64745]
[1778478204568,33.25,80825.18,10.6,-0.52203,0.00016,29.64745]
[1778478208442,33.25,80823.81,10.6,-0.52225,0.00016,29.64604]
[1778478208454,33.25,80823.81,10.6,-0.52225,0.00016,29.64604]
[1778478208796,33.25,80823.81,10.6,-0.52225,0.00016,29.64604]
[1778478209822,33.25,80822.6,10.6,-0.52245,0.00016,29.64478]
[1778478209911,33.25,80811.39,10.6,-0.52425,0.00016,29.63281]
[1778478210954,33.25,80811.39,10.6,-0.52425,0.00016,29.63281]
[1778478213885,33.25,80810.8,10.6,-0.52435,0.00016,29.62882]
[1778478215944,33.25,80811.62,10.6,-0.52422,0.00016,29.62971]
[1778478217292,33.25,80811.1,10.6,-0.5243,0.00016,29.62914]
[1778478217829,33.25,80811.1,10.6,-0.5243,0.00016,29.62914]
[1778478218046,33.25,80811.1,10.6,-0.5243,0.00016,29.62914]
[1778478218567,33.25,80810.31,10.6,-0.52443,0.00016,29.62827]
[1778478218572,33.25,80810.31,10.6,-0.52443,0.00016,29.62827]
[1778478218583,33.25,80810.31,10.6,-0.52443,0.00016,29.62827]
[1778478218628,33.25,80810.31,10.6,-0.52443,0.00016,29.62827]
[1778478219576,33.25,80810.47,10.6,-0.52441,0.00016,29.62845]
[1778478219624,33.25,80810.47,10.6,-0.52441,0.00016,29.62845]
[1778478219662,33.25,80810.47,10.6,-0.52441,0.00016,29.62845]
[1778478219884,33.25,80810.47,10.6,-0.52441,0.00016,29.62845]
[1778478219986,33.25,80804.91,10.6,-0.5253,0.00016,29.62227]
[1778478222096,33.25,80808.14,10.6,-0.52478,0.00016,29.62588]
[1778478226457,33.25,80806.72,10.6,-0.52501,0.00016,29.62429]
[1778478231428,33.25,80804.53,10.6,-0.52536,0.00016,29.62185]
[1778478231843,33.25,80804.53,10.6,-0.52536,0.00016,29.62185]
[1778478232070,33.25,80804.53,10.6,-0.52536,0.00016,29.62185]
[1778478234534,33.25,80810.06,10.6,-0.52447,0.00016,29.62802]
[1778478239595,33.25,80812.39,10.6,-0.52409,0.00016,29.63057]
[1778478244630,33.25,80812.44,10.6,-0.52408,0.00016,29.63063]
[1778478247918,33.25,80812.62,10.6,-0.52405,0.00016,29.63082]
[1778478247977,33.25,80812.62,10.6,-0.52405,0.00016,29.63082]
[1778478248073,33.25,80812.62,10.6,-0.52405,0.00016,29.63082]
[1778478248904,33.25,80812.79,10.6,-0.52403,0.00016,29.63101]
[1778478249004,33.25,80805.08,10.6,-0.52527,0.00016,29.62248]
[1778478252311,33.26,80801.27,10.6,-0.52588,0.00016,29.61818]
[1778478252688,33.26,80798.03,10.6,-0.5264,0.00016,29.61445]
[1778478254361,33.26,80795.93,10.6,-0.52673,0.00016,29.61201]
[1778478256297,33.26,80795.94,10.6,-0.52673,0.00016,29.61203]
[1778478256373,33.26,80795.94,10.6,-0.52673,0.00016,29.61203]
[1778478256716,33.26,80800.7,10.6,-0.52596,0.00016,29.61755]
[1778478261751,33.26,80801.43,10.6,-0.52584,0.00016,29.61839]
[1778478263560,33.26,80801.0,10.6,-0.52591,0.00016,29.6179]
[1778478264056,33.26,80801.0,10.6,-0.52591,0.00016,29.6179]
[1778478264131,33.26,80801.15,10.6,-0.52589,0.00016,29.61807]
[1778478266196,33.26,80799.8,10.6,-0.5261,0.00016,29.61653]
[1778478266786,33.27,80799.84,10.6,-0.5261,0.00016,29.61659]
[1778478270153,33.27,80799.81,10.6,-0.5261,0.00016,29.61655]
[1778478270203,33.27,80799.78,10.6,-0.5261,0.00016,29.61652]
[1778478275849,33.27,80793.37,10.6,-0.52714,0.00016,29.60573]
[1778478278834,33.27,80790.07,10.6,-0.52766,0.00016,29.60181]
[1778478278988,33.27,80790.07,10.6,-0.52766,0.00016,29.60181]
[1778478282898,33.27,80781.39,10.6,-0.52906,0.00016,29.59126]
[1778478283339,33.27,80781.39,10.6,-0.52906,0.00016,29.59126]
[1778478288940,33.28,80780.76,10.6,-0.52916,0.00016,29.59049]
[1778478293975,33.28,80780.8,10.6,-0.52915,0.00016,29.59054]
[1778478299010,33.28,80778.47,10.6,-0.52952,0.00016,29.58764]
[1778478300754,33.28,80778.46,10.6,-0.52953,0.00016,29.58763]
[1778478301378,33.28,80777.74,10.6,-0.52964,0.00016,29.58673]
[1778478301469,33.28,80777.74,10.6,-0.52964,0.00016,29.58673]
[1778478301795,33.28,80777.74,10.6,-0.52964,0.00016,29.58673]
[1778478301923,33.28,80777.74,10.6,-0.52964,0.00016,29.58673]
[1778478302155,33.28,80777.74,10.6,-0.52964,0.00016,29.58673]
[1778478302164,33.28,80777.74,10.6,-0.52964,0.00016,29.58673]
[1778478302205,33.28,80777.74,10.6,-0.52964,0.00016,29.58673]
[1778478302268,33.28,80777.74,10.6,-0.52964,0.00016,29.58673]
[1778478302188,33.28,80766.94,10.6,-0.53138,0.00016,29.57289]
[1778478303041,33.28,80752.89,10.6,-0.53363,0.00016,29.55406]
[1778478304966,33.28,80751.69,10.6,-0.53383,0.00016,29.55241]
[1778478306376,33.28,80752.94,10.6,-0.53362,0.00016,29.55414]
[1778478309622,33.28,80753.37,10.6,-0.53355,0.00016,29.55475]
[1778478315130,33.28,80750.07,10.6,-0.53408,0.00016,29.55022]
[1778478320165,33.29,80749.14,10.6,-0.53423,0.00016,29.54895]
[1778478325201,33.29,80749.33,10.6,-0.53419,0.00016,29.54923]
[1778478326207,33.29,80755.08,10.6,-0.53327,0.00016,29.55715]
[1778478328349,33.29,80759.66,10.6,-0.53253,0.00016,29.56335]
[1778478328487,33.29,80759.66,10.6,-0.53253,0.00016,29.56335]
[1778478329228,33.29,80759.3,10.6,-0.53259,0.00016,29.56288]
[1778478334263,33.29,80758.64,10.6,-0.5327,0.00016,29.55863]
[1778478339298,33.29,80758.41,10.6,-0.53274,0.00016,29.5583]
[1778478344333,33.28,80758.64,10.6,-0.53271,0.00016,29.55858]
[1778478349368,33.28,80758.56,10.6,-0.53272,0.00016,29.55845]
[1778478352404,33.28,80760.24,10.6,-0.53246,0.00016,29.5607]
[1778478353581,33.28,80760.52,10.6,-0.53241,0.00016,29.56107]
[1778478354011,33.28,80760.52,10.6,-0.53241,0.00016,29.56107]
[1778478354218,33.28,80760.52,10.6,-0.53241,0.00016,29.56107]
[1778478354480,33.28,80760.85,10.6,-0.53236,0.00016,29.5615]
[1778478354521,33.28,80769.74,10.6,-0.53093,0.00016,29.57319]
[1778478355475,33.28,80769.74,10.6,-0.53093,0.00016,29.57319]
[1778478360480,33.28,80773.13,10.6,-0.53039,0.00016,29.57755]
[1778478366488,33.28,80773.02,10.6,-0.5304,0.00016,29.57741]
[1778478372530,33.28,80773.07,10.6,-0.5304,0.00016,29.57747]
[1778478377565,33.28,80774.19,10.6,-0.53022,0.00016,29.5789]
[1778478378756,33.28,80774.19,10.6,-0.53022,0.00016,29.5789]
[1778478379579,33.28,80782.06,10.6,-0.52895,0.00016,29.58876]
[1778478385339,33.28,80780.98,10.6,-0.52912,0.00016,29.58744]
[1778478385621,33.28,80782.51,10.6,-0.52888,0.00016,29.58933]
[1778478390268,33.28,80782.04,10.6,-0.52895,0.00016,29.58875]
[1778478390337,33.28,80782.04,10.6,-0.52895,0.00016,29.58875]
[1778478392213,33.28,80781.82,10.6,-0.52899,0.00016,29.58848]
[1778478392314,33.28,80781.78,10.6,-0.529,0.00016,29.58508]
[1778478393822,33.28,80782.1,10.6,-0.52895,0.00016,29.58548]
[1778478393923,33.28,80781.85,10.6,-0.52899,0.00016,29.58517]
[1778478396685,33.28,80778.98,10.6,-0.52945,0.00016,29.58161]
[1778478396698,33.28,80779.05,10.6,-0.52944,0.00016,29.5817]
[1778478400726,33.28,80788.11,10.6,-0.52798,0.00016,29.59282]
[1778478405761,33.28,80788.43,10.6,-0.52793,0.00016,29.59321]
[1778478410797,33.28,80788.14,10.6,-0.52797,0.00016,29.59287]
[1778478415832,33.28,80788.99,10.6,-0.52783,0.00016,29.59389]
[1778478420867,33.28,80788.87,10.6,-0.52785,0.00016,29.59375]
[1778478422033,33.28,80788.87,10.6,-0.52785,0.00016,29.59375]
[1778478427916,33.29,80792.06,10.6,-0.52734,0.00016,29.59757]
[1778478432059,33.29,80793.28,10.6,-0.52714,0.00016,29.59902]
[1778478434536,33.29,80793.84,10.6,-0.52705,0.00016,29.59968]
[1778478437908,33.28,80794.3,10.6,-0.52698,0.00016,29.6002]
[1778478440298,33.28,80794.29,10.6,-0.52698,0.00016,29.60019]
[1778478440450,33.28,80795.46,10.6,-0.52679,0.00016,29.60156]
[1778478443368,33.28,80798.79,10.6,-0.52626,0.00016,29.60543]
[1778478453115,33.28,80800.8,10.6,-0.52595,0.00016,29.60437]
[1778478453415,33.28,80800.8,10.6,-0.52595,0.00016,29.60437]
[1778478459157,33.28,80800.9,10.6,-0.52593,0.00016,29.60447]
[1778478466206,33.27,80800.79,10.6,-0.52595,0.00016,29.60433]
[1778478470095,33.27,80800.54,10.6,-0.52599,0.00016,29.60404]
[1778478470840,33.27,80800.54,10.6,-0.526,0.00016,29.60404]
[1778478475912,33.27,80801.59,10.6,-0.52583,0.00016,29.60523]
[1778478481164,33.27,80801.57,10.6,-0.52583,0.00016,29.6052]
[1778478481180,33.27,80801.57,10.6,-0.52583,0.00016,29.6052]
[1778478481192,33.27,80801.57,10.6,-0.52583,0.00016,29.6052]
[1778478481206,33.27,80801.57,10.6,-0.52583,0.00016,29.6052]
[1778478481294,33.27,80801.57,10.6,-0.52583,0.00016,29.6052]
[1778478481349,33.27,80801.57,10.6,-0.52583,0.00016,29.6052]
[1778478481398,33.27,80801.57,10.6,-0.52583,0.00016,29.6052]
[1778478481567,33.27,80799.94,10.6,-0.5261,0.00016,29.60333]
[1778478481598,33.27,80799.94,10.6,-0.5261,0.00016,29.60333]
[1778478482324,33.27,80789.58,10.6,-0.52776,0.00016,29.59116]
[1778478482577,33.27,80789.58,10.6,-0.52776,0.00016,29.59116]
[1778478483331,33.27,80794.33,10.6,-0.527,0.00016,29.59681]
[1778478488366,33.27,80794.38,10.6,-0.52699,0.00016,29.59687]
[1778478488925,33.27,80794.38,10.6,-0.52699,0.00016,29.59687]
[1778478489100,33.27,80794.38,10.6,-0.52699,0.00016,29.59687]
[1778478489373,33.27,80801.07,10.6,-0.52591,0.00016,29.60463]
[1778478489455,33.27,80801.07,10.6,-0.52591,0.00016,29.60463]
[1778478491787,33.27,80803.46,10.6,-0.52553,0.00016,29.60735]
[1778478497429,33.27,80803.87,10.6,-0.52546,0.00016,29.6078]
[1778478503472,33.26,80803.95,10.6,-0.52545,0.00016,29.60788]
[1778478508507,33.26,80805.78,10.6,-0.52516,0.00016,29.60993]
[1778478510466,33.26,80805.78,10.6,-0.52516,0.00016,29.60993]
[1778478517175,33.26,80805.98,10.6,-0.52514,0.00016,29.60681]
[1778478520117,33.26,80803.64,10.6,-0.52551,0.00016,29.60417]
[1778478523950,33.26,80804.56,10.6,-0.52537,0.00016,29.6052]
[1778478526113,33.26,80804.7,10.6,-0.52534,0.00016,29.60536]
[1778478531670,33.26,80804.89,10.6,-0.52531,0.00016,29.60556]
[1778478534856,33.26,80804.93,10.6,-0.52531,0.00016,29.60561]
[1778478534948,33.26,80804.93,10.6,-0.52531,0.00016,29.60561]
[1778478540733,33.26,80803.23,10.6,-0.52558,0.00016,29.60367]
[1778478542408,33.26,80803.23,10.6,-0.52558,0.00016,29.60367]
[1778478542826,33.25,80803.31,10.6,-0.52557,0.00016,29.60376]
[1778478547942,33.25,80805.29,10.6,-0.52525,0.00016,29.60599]
[1778478548024,33.25,80805.29,10.6,-0.52525,0.00016,29.60599]
[1778478548789,33.25,80815.76,10.6,-0.52357,0.00016,29.6175]
[1778478554831,33.25,80816.69,10.6,-0.52342,0.00016,29.61851]
[1778478559866,33.26,80817.44,10.6,-0.5233,0.00016,29.61932]
[1778478564902,33.26,80818.13,10.6,-0.52318,0.00016,29.62006]
[1778478570945,33.26,80819.5,10.6,-0.52296,0.00016,29.62152]
[1778478573967,33.26,80829.41,10.6,-0.52137,0.00016,29.62841]
[1778478576108,33.26,80830.77,10.6,-0.52115,0.00016,29.62978]
[1778478578340,33.26,80829.98,10.6,-0.52127,0.00016,29.629]
[1778478578410,33.27,80829.98,10.6,-0.52127,0.00016,29.629]
[1778478584038,33.26,80830.85,10.6,-0.52114,0.00016,29.62985]
[1778478589073,33.26,80830.86,10.6,-0.52114,0.00016,29.62985]
[1778478594108,33.25,80830.92,10.6,-0.52113,0.00016,29.62989]
[1778478599143,33.25,80831.11,10.6,-0.5211,0.00016,29.63007]
[1778478600609,33.25,80830.37,10.6,-0.52122,0.00016,29.62933]
[1778478601068,33.25,80830.37,10.6,-0.52122,0.00016,29.62933]
[1778478601157,33.25,80824.9,10.6,-0.52211,0.00016,29.62376]
[1778478604557,33.25,80825.08,10.6,-0.52208,0.00016,29.62395]
[1778478604178,33.25,80832.55,10.6,-0.52087,0.00016,29.63151]
[1778478607267,33.25,80834.42,10.6,-0.52057,0.00016,29.63336]
[1778478607515,33.25,80834.42,10.6,-0.52057,0.00016,29.63336]
[1778478607273,33.25,80835.01,10.6,-0.52047,0.00016,29.63395]
[1778478608301,33.25,80835.01,10.6,-0.52047,0.00016,29.63395]
[1778478616262,33.24,80839.65,10.6,-0.51973,0.00016,29.63842]
[1778478621300,33.24,80840.36,10.6,-0.51962,0.00016,29.63908]
[1778478623591,33.24,80840.32,10.6,-0.51963,0.00016,29.63904]
[1778478629357,33.23,80840.87,10.6,-0.51955,0.00016,29.63954]
[1778478635399,33.23,80840.05,10.6,-0.51969,0.00016,29.63539]
[1778478640435,33.22,80840.42,10.6,-0.51964,0.00016,29.63573]
[1778478640623,33.22,80840.42,10.6,-0.51964,0.00016,29.63573]
[1778478640768,33.22,80840.42,10.6,-0.51964,0.00016,29.63573]
[1778478641070,33.22,80840.42,10.6,-0.51964,0.00016,29.63573]
[1778478641105,33.22,80840.42,10.6,-0.51964,0.00016,29.63573]
[1778478641442,33.22,80825.69,10.6,-0.52201,0.00016,29.62111]
[1778478641828,33.22,80825.69,10.6,-0.52201,0.00016,29.62111]
[1778478641874,33.22,80825.69,10.6,-0.52201,0.00016,29.62111]
[1778478641904,33.22,80825.69,10.6,-0.52201,0.00016,29.62111]
[1778478641962,33.22,80825.69,10.6,-0.52201,0.00016,29.62111]
[1778478641983,33.22,80825.69,10.6,-0.52201,0.00016,29.62111]
[1778478642449,33.22,80808.94,10.6,-0.52471,0.00016,29.60321]
[1778478643125,33.22,80808.94,10.6,-0.52471,0.00016,29.60321]
[1778478643456,33.22,80808.54,10.6,-0.52478,0.00016,29.60276]
[1778478644039,33.22,80808.54,10.6,-0.52478,0.00016,29.60276]
[1778478644859,33.22,80809.12,10.6,-0.52468,0.00016,29.60341]
[1778478645429,33.22,80809.12,10.6,-0.52468,0.00016,29.60341]
[1778478651269,33.23,80809.71,10.6,-0.52458,0.00016,29.60409]
[1778478652679,33.23,80809.6,10.6,-0.5246,0.00016,29.60398]
[1778478653411,33.23,80809.6,10.6,-0.5246,0.00016,29.60398]
[1778478653526,33.23,80815.38,10.6,-0.52366,0.00016,29.6103]
[1778478654619,33.23,80815.38,10.6,-0.52366,0.00016,29.6103]
[1778478659419,33.23,80815.28,10.6,-0.52368,0.00016,29.6102]
[1778478662215,33.23,80815.95,10.6,-0.52357,0.00016,29.61092]
[1778478670645,33.24,80817.97,10.6,-0.52324,0.00016,29.6131]
[1778478675680,33.24,80819.72,10.6,-0.52295,0.00016,29.61497]
[1778478681723,33.24,80822.55,10.6,-0.52249,0.00016,29.61796]
[1778478686758,33.25,80824.99,10.6,-0.5221,0.00016,29.6205]
[1778478688336,33.25,80824.99,10.6,-0.5221,0.00016,29.6205]
[1778478688374,33.25,80824.99,10.6,-0.5221,0.00016,29.6205]
[1778478688417,33.25,80824.19,10.6,-0.52222,0.00016,29.61968]
[1778478690793,33.25,80826.45,10.6,-0.52186,0.00016,29.62199]
[1778478691794,33.24,80837.48,10.6,-0.52009,0.00016,29.62963]
[1778478695736,33.24,80838.03,10.6,-0.52001,0.00016,29.63016]
[1778478701863,33.23,80837.99,10.6,-0.52002,0.00016,29.63009]
[1778478703068,33.23,80837.99,10.6,-0.52002,0.00016,29.63009]
[1778478703091,33.23,80837.99,10.6,-0.52002,0.00016,29.63009]
[1778478703138,33.23,80832.89,10.6,-0.52084,0.00016,29.62509]
[1778478703746,33.23,80832.89,10.6,-0.52084,0.00016,29.62509]
[1778478703762,33.23,80832.89,10.6,-0.52084,0.00016,29.62509]
[1778478707774,33.24,80829.05,10.6,-0.52146,0.00016,29.62125]
[1778478708913,33.24,80816.24,10.6,-0.52352,0.00016,29.60791]
[1778478709866,33.24,80816.24,10.6,-0.52352,0.00016,29.60791]
[1778478710536,33.24,80816.24,10.6,-0.52352,0.00016,29.60791]
[1778478710596,33.24,80816.24,10.6,-0.52352,0.00016,29.60791]
[1778478711254,33.24,80814.91,10.6,-0.52374,0.00016,29.60648]
[1778478713614,33.24,80809.64,10.6,-0.52458,0.00016,29.60073]
[1778478718436,33.25,80801.4,10.6,-0.5259,0.00016,29.5915]
[1778478725025,33.25,80800.98,10.6,-0.52596,0.00016,29.59106]
[1778478727691,33.25,80801.03,10.6,-0.52595,0.00016,29.59112]
[1778478728046,33.26,80797.61,10.6,-0.5265,0.00016,29.58718]
[1778478733081,33.26,80795.56,10.6,-0.52683,0.00016,29.58481]
[1778478735405,33.26,80794.1,10.6,-0.52706,0.00016,29.5831]
[1778478741137,33.27,80793.51,10.6,-0.52715,0.00016,29.58243]
[1778478745522,33.27,80790.56,10.6,-0.52762,0.00016,29.57894]
[1778478746656,33.27,80788.8,10.6,-0.52791,0.00016,29.57683]
[1778478746173,33.27,80776.39,10.6,-0.5299,0.00016,29.56153]
[1778478747835,33.27,80774.17,10.6,-0.53026,0.00016,29.55872]
[1778478750018,33.27,80777.68,10.6,-0.5297,0.00016,29.56316]
[1778478755236,33.27,80777.38,10.6,-0.52975,0.00016,29.55943]
[1778478761278,33.27,80778.96,10.6,-0.52949,0.00016,29.56141]
[1778478767320,33.27,80777.94,10.6,-0.52966,0.00016,29.56014]
[1778478772355,33.27,80780.21,10.6,-0.52929,0.00016,29.56298]
[1778478777390,33.27,80777.47,10.6,-0.52973,0.00016,29.55956]
[1778478779404,33.27,80783.38,10.6,-0.52878,0.00016,29.56691]
[1778478780352,33.27,80783.38,10.6,-0.52878,0.00016,29.56691]
[1778478780411,33.27,80783.99,10.6,-0.52868,0.00016,29.56766]
[1778478785065,33.27,80786.13,10.6,-0.52834,0.00016,29.57027]
[1778478785098,33.27,80786.13,10.6,-0.52834,0.00016,29.57027]
[1778478788025,33.27,80792.18,10.6,-0.52736,0.00016,29.57755]
[1778478789118,33.27,80794.61,10.6,-0.52697,0.00016,29.58042]
[1778478789907,33.27,80797.05,10.6,-0.52658,0.00016,29.58327]
[1778478791897,33.27,80798.17,10.6,-0.5264,0.00016,29.58457]
[1778478797533,33.27,80799.01,10.6,-0.52627,0.00016,29.58553]
[1778478802568,33.27,80801.14,10.6,-0.52593,0.00016,29.58797]
[1778478805082,33.27,80800.77,10.6,-0.52599,0.00016,29.58754]
[1778478805106,33.27,80800.77,10.6,-0.52599,0.00016,29.58754]
[1778478805120,33.27,80800.77,10.6,-0.52599,0.00016,29.58754]
[1778478805217,33.27,80800.77,10.6,-0.52599,0.00016,29.58754]
[1778478805244,33.27,80800.77,10.6,-0.52599,0.00016,29.58754]
[1778478805260,33.27,80800.77,10.6,-0.52599,0.00016,29.58754]
[1778478805589,33.27,80792.99,10.6,-0.52724,0.00016,29.57848]
[1778478806596,33.27,80787.39,10.6,-0.52814,0.00016,29.57178]
[1778478807209,33.27,80787.39,10.6,-0.52814,0.00016,29.57178]
[1778478807458,33.27,80787.39,10.6,-0.52814,0.00016,29.57178]
[1778478812638,33.27,80782.33,10.6,-0.52895,0.00016,29.56226]
[1778478817673,33.27,80780.21,10.6,-0.52929,0.00016,29.55965]
[1778478822708,33.27,80781.83,10.6,-0.52903,0.00016,29.56167]
[1778478827743,33.27,80779.16,10.6,-0.52946,0.00016,29.55836]
[1778478832778,33.27,80777.17,10.6,-0.52978,0.00016,29.55586]
[1778478837813,33.27,80781.09,10.6,-0.52915,0.00016,29.56076]
[1778478842848,33.28,80780.26,10.6,-0.52928,0.00016,29.55973]
[1778478847884,33.28,80778.52,10.6,-0.52956,0.00016,29.55756]
[1778478852919,33.28,80780.58,10.6,-0.52923,0.00016,29.56013]
[1778478857954,33.28,80780.43,10.6,-0.52925,0.00016,29.55995]
[1778478863182,33.28,80781.36,10.6,-0.5291,0.00016,29.5611]
[1778478863284,33.28,80781.06,10.6,-0.52915,0.00016,29.56073]
[1778478869031,33.28,80785.49,10.6,-0.52844,0.00016,29.56618]
[1778478870035,33.28,80785.49,10.6,-0.52844,0.00016,29.56618]
[1778478870571,33.28,80785.49,10.6,-0.52844,0.00016,29.56618]
[1778478871669,33.28,80786.39,10.6,-0.52829,0.00016,29.56727]
[1778478871698,33.28,80786.39,10.6,-0.52829,0.00016,29.56727]
[1778478871705,33.28,80786.39,10.6,-0.52829,0.00016,29.56727]
[1778478871767,33.27,80788.8,10.6,-0.52791,0.00016,29.56683]
[1778478876791,33.28,80784.97,10.6,-0.52853,0.00016,29.56219]
[1778478877088,33.28,80785.86,10.6,-0.52838,0.00016,29.56328]
[1778478882123,33.28,80787.75,10.6,-0.52808,0.00016,29.56558]
[1778478884800,33.28,80785.3,10.6,-0.52847,0.00016,29.5626]
[1778478890179,33.28,80793.71,10.6,-0.52712,0.00016,29.57271]
[1778478895226,33.28,80793.76,10.6,-0.52711,0.00016,29.57278]
[1778478895290,33.28,80793.76,10.6,-0.52711,0.00016,29.57278]
[1778478895295,33.28,80793.76,10.6,-0.52711,0.00016,29.57278]
[1778478895535,33.28,80793.76,10.6,-0.52711,0.00016,29.57278]
[1778478895649,33.28,80793.76,10.6,-0.52711,0.00016,29.57278]
[1778478895778,33.28,80793.76,10.6,-0.52711,0.00016,29.57278]
[1778478895784,33.28,80794.16,10.6,-0.52704,0.00016,29.57325]
[1778478896025,33.28,80794.16,10.6,-0.52704,0.00016,29.57325]
[1778478896674,33.28,80831.96,10.6,-0.52095,0.00016,29.61432]
[1778478897268,33.28,80831.96,10.6,-0.52095,0.00016,29.61432]
[1778478897317,33.28,80837.18,10.6,-0.52011,0.00016,29.61945]
[1778478903271,33.29,80833.69,10.6,-0.52067,0.00016,29.61605]
[1778478908329,33.29,80832.73,10.6,-0.52083,0.00016,29.6151]
[1778478908838,33.29,80832.73,10.6,-0.52083,0.00016,29.6151]
[1778478908350,33.29,80832.73,10.6,-0.52083,0.00016,29.6151]
[1778478908971,33.29,80832.73,10.6,-0.52083,0.00016,29.6151]
[1778478910505,33.29,80832.77,10.6,-0.52082,0.00016,29.61514]
[1778478911832,33.29,80832.77,10.6,-0.52082,0.00016,29.61514]
[1778478912335,33.29,80823.67,10.6,-0.52228,0.00016,29.60593]
[1778478917370,33.29,80824.37,10.6,-0.52217,0.00016,29.60666]
[1778478922405,33.29,80825.01,10.6,-0.52206,0.00016,29.60733]
[1778478927440,33.29,80824.99,10.6,-0.52206,0.00016,29.60731]
[1778478932475,33.3,80824.54,10.6,-0.52214,0.00016,29.60351]
[1778478937864,33.3,80828.39,10.6,-0.52152,0.00016,29.60745]
[1778478938113,33.3,80828.43,10.6,-0.52151,0.00016,29.60749]
[1778478938200,33.3,80828.43,10.6,-0.52151,0.00016,29.60749]
[1778478938518,33.3,80837.72,10.6,-0.52001,0.00016,29.61669]
[1778478941565,33.3,80838.77,10.6,-0.51984,0.00016,29.6177]
[1778478947582,33.3,80842.53,10.6,-0.51924,0.00016,29.6213]
[1778478952617,33.3,80842.03,10.6,-0.51932,0.00016,29.62083]
[1778478957652,33.3,80841.69,10.6,-0.51937,0.00016,29.62051]
[1778478959666,33.31,80835.82,10.6,-0.52031,0.00016,29.61487]
[1778478964701,33.31,80835.67,10.6,-0.52034,0.00016,29.61473]
[1778478971750,33.31,80837.65,10.6,-0.52002,0.00016,29.61665]
[1778478976785,33.31,80837.51,10.6,-0.52004,0.00016,29.61652]
[1778478977626,33.31,80837.51,10.6,-0.52004,0.00016,29.61652]
[1778478977822,33.31,80837.51,10.6,-0.52004,0.00016,29.61652]
[1778478977922,33.31,80830.83,10.6,-0.52111,0.00016,29.60994]
[1778478983838,33.31,80826.69,10.6,-0.52178,0.00016,29.60578]
[1778478988873,33.31,80820.83,10.6,-0.52272,0.00016,29.59973]
[1778478993908,33.32,80820.52,10.6,-0.52277,0.00016,29.59608]
[1778478998943,33.32,80820.34,10.6,-0.52279,0.00016,29.5959]
[1778479003978,33.32,80821.51,10.6,-0.5226,0.00016,29.59713]
[1778479008554,33.32,80821.5,10.6,-0.52261,0.00016,29.59712]
[1778479008606,33.32,80821.5,10.6,-0.52261,0.00016,29.59712]
[1778479013212,33.32,80820.94,10.6,-0.52269,0.00016,29.59655]
[1778479013941,33.32,80820.94,10.6,-0.52269,0.00016,29.59655]
[1778479019092,33.33,80823.95,10.6,-0.5222,0.00016,29.5997]
[1778479023308,33.33,80824.14,10.6,-0.52217,0.00016,29.5999]
[1778479023332,33.33,80824.14,10.6,-0.52217,0.00016,29.5999]
[1778479023369,33.33,80824.14,10.6,-0.52217,0.00016,29.5999]
[1778479023408,33.33,80824.14,10.6,-0.52217,0.00016,29.5999]
[1778479023506,33.33,80824.14,10.6,-0.52217,0.00016,29.5999]
[1778479024404,33.33,80824.14,10.6,-0.52217,0.00016,29.5999]
[1778479024460,33.33,80817.96,10.6,-0.52316,0.00016,29.59344]
[1778479028155,33.33,80811.12,10.6,-0.52426,0.00016,29.58608]
[1778479033190,33.33,80811.03,10.6,-0.52428,0.00016,29.58598]
[1778479034002,33.33,80811.03,10.6,-0.52428,0.00016,29.58598]
[1778479039232,33.33,80808.48,10.6,-0.52469,0.00016,29.58318]
[1778479044267,33.33,80809.24,10.6,-0.52456,0.00016,29.58402]
[1778479050309,33.33,80809.14,10.6,-0.52458,0.00016,29.58392]
[1778479055344,33.33,80809.38,10.6,-0.52454,0.00016,29.58084]
[1778479056826,33.33,80809.38,10.6,-0.52454,0.00016,29.58084]
[1778479057116,33.33,80809.12,10.6,-0.52459,0.00016,29.58055]
[1778479057819,33.33,80817.32,10.6,-0.52327,0.00016,29.58943]
[1778479058053,33.33,80817.32,10.6,-0.52327,0.00016,29.58943]
[1778479063400,33.34,80821.94,10.6,-0.52252,0.00016,29.59431]
[1778479068435,33.34,80822.11,10.6,-0.52249,0.00016,29.5945]
[1778479073470,33.34,80821.89,10.6,-0.52252,0.00016,29.59429]
[1778479079512,33.35,80823.9,10.6,-0.5222,0.00016,29.59638]
[1778479085554,33.35,80821.5,10.6,-0.52258,0.00016,29.59391]
[1778479090589,33.35,80821.0,10.6,-0.52266,0.00016,29.5934]
[1778479095624,33.36,80822.76,10.6,-0.52237,0.00016,29.59524]
[1778479100659,33.36,80823.09,10.6,-0.52232,0.00016,29.59559]
[1778479105694,33.36,80822.99,10.6,-0.52233,0.00016,29.59549]
[1778479110729,33.36,80824.05,10.6,-0.52216,0.00016,29.5966]
[1778479113543,33.36,80826.62,10.6,-0.52175,0.00016,29.59588]
[1778479114633,33.36,80826.64,10.6,-0.52174,0.00016,29.59591]
[1778479120800,33.37,80824.01,10.6,-0.52216,0.00016,29.59323]
[1778479122263,33.37,80824.24,10.6,-0.52212,0.00016,29.59347]
[1778479129866,33.37,80819.21,10.6,-0.52293,0.00016,29.58825]
[1778479133909,33.37,80820.36,10.6,-0.52274,0.00016,29.58946]
[1778479139937,33.37,80824.92,10.6,-0.52201,0.00016,29.59419]
[1778479144971,33.38,80824.21,10.6,-0.52212,0.00016,29.59347]
[1778479146003,33.38,80824.21,10.6,-0.52212,0.00016,29.59347]
[1778479146011,33.38,80824.21,10.6,-0.52212,0.00016,29.59347]
[1778479146018,33.38,80824.21,10.6,-0.52212,0.00016,29.59347]
[1778479146016,33.38,80819.42,10.6,-0.52289,0.00016,29.58849]
[1778479146260,33.38,80819.42,10.6,-0.52289,0.00016,29.58849]
[1778479146990,33.38,80833.54,10.6,-0.52062,0.00016,29.60286]
[1778479150327,33.37,80833.76,10.6,-0.52059,0.00016,29.60307]
[1778479157060,33.37,80833.87,10.6,-0.52057,0.00016,29.60316]
[1778479162095,33.37,80833.99,10.6,-0.52055,0.00016,29.60328]
[1778479169144,33.37,80832.59,10.6,-0.52078,0.00016,29.60191]
[1778479170465,33.37,80832.59,10.6,-0.52078,0.00016,29.60191]
[1778479170538,33.37,80829.91,10.6,-0.52121,0.00016,29.59924]
[1778479176194,33.38,80831.12,10.6,-0.52101,0.00016,29.59712]
[1778479178319,33.38,80831.0,10.6,-0.52103,0.00016,29.597]
[1778479178420,33.38,80831.03,10.6,-0.52103,0.00016,29.59703]
[1778479184249,33.38,80829.57,10.6,-0.52126,0.00016,29.59558]
[1778479190856,33.38,80829.22,10.6,-0.52132,0.00016,29.59523]
[1778479191282,33.38,80829.26,10.6,-0.52131,0.00016,29.59528]
[1778479191292,33.38,80829.26,10.6,-0.52131,0.00016,29.59528]
[1778479191313,33.38,80829.26,10.6,-0.52131,0.00016,29.59528]
[1778479191333,33.38,80829.26,10.6,-0.52131,0.00016,29.59528]
[1778479192068,33.38,80829.26,10.6,-0.52131,0.00016,29.59528]
[1778479191381,33.38,80828.26,10.6,-0.52147,0.00016,29.59427]
[1778479192316,33.38,80819.21,10.6,-0.52292,0.00016,29.58495]
[1778479194055,33.38,80819.21,10.6,-0.52292,0.00016,29.58495]
[1778479198319,33.38,80821.45,10.6,-0.52256,0.00016,29.58729]
[1778479198358,33.38,80821.12,10.6,-0.52261,0.00016,29.58695]
[1778479200236,33.38,80821.8,10.6,-0.52251,0.00016,29.58766]
[1778479200471,33.38,80821.8,10.6,-0.52251,0.00016,29.58766]
[1778479201050,33.38,80821.14,10.6,-0.52261,0.00016,29.58697]
[1778479201379,33.38,80814.53,10.6,-0.52367,0.00016,29.57997]
[1778479202175,33.38,80814.53,10.6,-0.52367,0.00016,29.57997]
[1778479207421,33.38,80816.71,10.6,-0.52332,0.00016,29.5823]
[1778479212456,33.38,80816.14,10.6,-0.52342,0.00016,29.5817]
[1778479217491,33.38,80816.47,10.6,-0.52336,0.00016,29.58205]
[1778479220178,33.38,80816.54,10.6,-0.52335,0.00016,29.58212]
[1778479220215,33.38,80816.42,10.6,-0.52337,0.00016,29.582]
[1778479220512,33.38,80810.28,10.6,-0.52436,0.00016,29.57537]
[1778479223452,33.38,80807.33,10.6,-0.52483,0.00016,29.57212]
[1778479223788,33.38,80807.33,10.6,-0.52483,0.00016,29.57212]
[1778479224920,33.38,80807.11,10.6,-0.52486,0.00016,29.57187]
[1778479228744,33.38,80804.94,10.6,-0.52521,0.00016,29.56945]
[1778479231643,33.38,80803.25,10.6,-0.52549,0.00016,29.56755]
[1778479232773,33.38,80804.23,10.6,-0.52533,0.00016,29.5653]
[1778479236697,33.38,80809.48,10.6,-0.52449,0.00016,29.57113]
[1778479237957,33.38,80809.76,10.6,-0.52444,0.00016,29.57144]
[1778479239645,33.38,80817.67,10.6,-0.52317,0.00016,29.57997]
[1778479244680,33.38,80815.85,10.6,-0.52347,0.00016,29.57804]
[1778479249715,33.38,80816.67,10.6,-0.52333,0.00016,29.57891]
[1778479250646,33.38,80816.67,10.6,-0.52333,0.00016,29.57891]
[1778479255757,33.38,80815.39,10.6,-0.52354,0.00016,29.57755]
[1778479261801,33.38,80816.03,10.6,-0.52344,0.00016,29.57822]
[1778479264961,33.38,80812.36,10.6,-0.52403,0.00016,29.57428]
[1778479266412,33.38,80810.28,10.6,-0.52436,0.00016,29.57201]
[1778479266928,33.38,80810.28,10.6,-0.52436,0.00016,29.57201]
[1778479267411,33.38,80809.74,10.6,-0.52445,0.00016,29.57142]
[1778479268069,33.38,80809.74,10.6,-0.52445,0.00016,29.57142]
[1778479268768,33.38,80805.45,10.6,-0.52514,0.00016,29.56666]
[1778479273997,33.38,80806.32,10.6,-0.525,0.00016,29.56763]
[1778479275099,33.38,80806.38,10.6,-0.52499,0.00016,29.5677]
[1778479278970,33.38,80806.06,10.6,-0.52504,0.00016,29.56734]
[1778479282110,33.38,80806.04,10.6,-0.52504,0.00016,29.56731]
[1778479285727,33.38,80806.42,10.6,-0.52498,0.00016,29.56773]
[1778479288576,33.38,80805.89,10.6,-0.52507,0.00016,29.56714]
[1778479288585,33.38,80805.89,10.6,-0.52507,0.00016,29.56714]
[1778479288601,33.38,80805.89,10.6,-0.52507,0.00016,29.56714]
[1778479289168,33.38,80805.89,10.6,-0.52507,0.00016,29.56714]
[1778479289238,33.38,80805.89,10.6,-0.52507,0.00016,29.56714]
[1778479290167,33.38,80803.16,10.6,-0.52551,0.00016,29.56408]
[1778479290170,33.38,80796.17,10.6,-0.52663,0.00016,29.55607]
[1778479290478,33.38,80796.17,10.6,-0.52663,0.00016,29.55607]
[1778479291608,33.38,80793.78,10.6,-0.52702,0.00016,29.54993]
[1778479295015,33.38,80792.9,10.6,-0.52716,0.00016,29.54891]
[1778479295963,33.38,80792.79,10.6,-0.52717,0.00016,29.54878]
[1778479299059,33.38,80782.24,10.6,-0.52887,0.00016,29.5361]
[1778479299828,33.38,80782.24,10.6,-0.52887,0.00016,29.5361]
[1778479302003,33.38,80782.5,10.6,-0.52882,0.00016,29.53642]
[1778479307115,33.38,80780.89,10.6,-0.52908,0.00016,29.53444]
[1778479309157,33.38,80781.6,10.6,-0.52897,0.00016,29.53532]
[1778479309260,33.39,80786.81,10.6,-0.52813,0.00016,29.54167]
[1778479311036,33.38,80791.96,10.6,-0.5273,0.00016,29.54782]
[1778479311862,33.39,80792.34,10.6,-0.52724,0.00016,29.54827]
[1778479317186,33.38,80795.1,10.6,-0.5268,0.00016,29.55149]
[1778479321214,33.38,80801.18,10.6,-0.52583,0.00016,29.55849]
[1778479321387,33.38,80801.18,10.6,-0.52583,0.00016,29.55849]
[1778479322900,33.38,80801.71,10.6,-0.52574,0.00016,29.55909]
[1778479325255,33.38,80801.46,10.6,-0.52579,0.00016,29.5588]
[1778479325284,33.38,80801.46,10.6,-0.52579,0.00016,29.5588]
[1778479325351,33.38,80801.53,10.6,-0.52577,0.00016,29.55888]
[1778479327322,33.38,80805.96,10.6,-0.52506,0.00016,29.56387]
[1778479328873,33.38,80805.7,10.6,-0.52511,0.00016,29.56357]
[1778479333880,33.38,80806.01,10.6,-0.52506,0.00016,29.56392]
[1778479338074,33.38,80803.74,10.6,-0.52542,0.00016,29.56137]
[1778479343368,33.37,80807.71,10.6,-0.52479,0.00016,29.5658]
[1778479348403,33.37,80807.56,10.6,-0.52481,0.00016,29.56563]
[1778479355644,33.37,80807.56,10.6,-0.52481,0.00016,29.56563]
[1778479361915,33.37,80809.57,10.6,-0.52449,0.00016,29.5645]
[1778479364268,33.37,80809.57,10.6,-0.52449,0.00016,29.5645]
[1778479365522,33.37,80816.31,10.6,-0.52341,0.00016,29.5718]
[1778479370557,33.38,80817.07,10.6,-0.52328,0.00016,29.57262]
[1778479375592,33.38,80816.86,10.6,-0.52331,0.00016,29.5724]
[1778479378607,33.38,80815.93,10.6,-0.52346,0.00016,29.57141]
[1778479378623,33.38,80815.93,10.6,-0.52346,0.00016,29.57141]
[1778479378674,33.38,80815.93,10.6,-0.52346,0.00016,29.57141]
[1778479379313,33.38,80815.93,10.6,-0.52346,0.00016,29.57141]
[1778479379622,33.38,80800.0,10.6,-0.52602,0.00016,29.5538]
[1778479380629,33.38,80800.57,10.6,-0.52593,0.00016,29.55445]
[1778479387678,33.39,80800.35,10.6,-0.52596,0.00016,29.55424]
[1778479391669,33.39,80800.53,10.6,-0.52593,0.00016,29.55446]
[1778479396753,33.39,80801.28,10.6,-0.52581,0.00016,29.55531]
[1778479396771,33.39,80794.0,10.6,-0.52697,0.00016,29.5469]
[1778479400398,33.39,80793.21,10.6,-0.5271,0.00016,29.54596]
[1778479403244,33.39,80792.84,10.6,-0.52716,0.00016,29.54552]
[1778479403347,33.39,80792.84,10.6,-0.52716,0.00016,29.54552]
[1778479404797,33.39,80799.46,10.6,-0.5261,0.00016,29.55321]
[1778479405381,33.39,80799.46,10.6,-0.5261,0.00016,29.55321]
[1778479411289,33.38,80799.28,10.6,-0.52613,0.00016,29.55299]
[1778479420909,33.38,80798.66,10.6,-0.52624,0.00016,29.5489]
[1778479425944,33.38,80800.24,10.6,-0.52599,0.00016,29.5507]
[1778479430979,33.37,80800.51,10.6,-0.52595,0.00016,29.551]
[1778479438028,33.37,80797.18,10.6,-0.52649,0.00016,29.54715]
[1778479440479,33.37,80798.02,10.6,-0.52635,0.00016,29.54812]
[1778479440748,33.37,80798.02,10.6,-0.52635,0.00016,29.54812]
[1778479441049,33.37,80791.02,10.6,-0.52748,0.00016,29.53992]
[1778479446084,33.37,80792.88,10.6,-0.52718,0.00016,29.54214]
[1778479451119,33.38,80792.38,10.6,-0.52725,0.00016,29.54157]
[1778479453944,33.38,80792.19,10.6,-0.52728,0.00016,29.54135]
[1778479454265,33.38,80792.19,10.6,-0.52728,0.00016,29.54135]
[1778479454297,33.38,80793.66,10.6,-0.52705,0.00016,29.54308]
[1778479456154,33.38,80799.19,10.6,-0.52616,0.00016,29.5495]
[1778479460657,33.38,80798.83,10.6,-0.52622,0.00016,29.54908]
[1778479461189,33.37,80805.37,10.6,-0.52517,0.00016,29.55649]
[1778479462476,33.37,80807.06,10.6,-0.5249,0.00016,29.55838]
[1778479463112,33.37,80807.06,10.6,-0.5249,0.00016,29.55838]
[1778479468238,33.37,80813.74,10.6,-0.52382,0.00016,29.56569]
[1778479473273,33.37,80813.72,10.6,-0.52383,0.00016,29.56232]
[1778479479315,33.37,80813.67,10.6,-0.52384,0.00016,29.56226]
[1778479479686,33.37,80813.67,10.6,-0.52384,0.00016,29.56226]
[1778479485092,33.37,80814.79,10.6,-0.52366,0.00016,29.56347]
[1778479485095,33.37,80814.79,10.6,-0.52366,0.00016,29.56347]
[1778479485151,33.37,80814.79,10.6,-0.52366,0.00016,29.56347]
[1778479486374,33.38,80828.23,10.6,-0.5215,0.00016,29.57747]
[1778479488308,33.38,80831.97,10.6,-0.5209,0.00016,29.58122]
[1778479488388,33.38,80832.18,10.6,-0.52086,0.00016,29.58143]
[1778479488873,33.38,80832.18,10.6,-0.52086,0.00016,29.58143]
[1778479494430,33.38,80832.35,10.6,-0.52083,0.00016,29.58161]
[1778479498794,33.38,80835.72,10.6,-0.52029,0.00016,29.58492]
[1778479499465,33.38,80842.84,10.6,-0.51914,0.00016,29.59173]
[1778479501479,33.38,80849.83,10.6,-0.51802,0.00016,29.59818]
[1778479501910,33.38,80849.83,10.6,-0.51802,0.00016,29.59818]
[1778479505507,33.38,80843.26,10.6,-0.51908,0.00016,29.59212]
[1778479510542,33.38,80840.01,10.6,-0.5196,0.00016,29.58905]
[1778479515577,33.38,80837.09,10.6,-0.52007,0.00016,29.58625]
[1778479526655,33.38,80841.1,10.6,-0.51942,0.00016,29.59009]
[1778479531690,33.38,80843.16,10.6,-0.5191,0.00016,29.58868]
[1778479536725,33.38,80843.56,10.6,-0.51903,0.00016,29.58905]
[1778479541760,33.38,80847.08,10.6,-0.51847,0.00016,29.59231]
[1778479545862,33.38,80850.73,10.6,-0.51788,0.00016,29.59564]
[1778479552053,33.38,80853.0,10.6,-0.51752,0.00016,29.59767]
[1778479557873,33.38,80851.36,10.6,-0.51778,0.00016,29.5962]
[1778479562908,33.38,80851.1,10.6,-0.51782,0.00016,29.59597]
[1778479567943,33.38,80851.02,10.6,-0.51783,0.00016,29.5959]
[1778479569434,33.38,80851.02,10.6,-0.51783,0.00016,29.5959]
[1778479569936,33.38,80850.5,10.6,-0.51792,0.00016,29.59543]
[1778479569962,33.38,80843.91,10.6,-0.51898,0.00016,29.58937]
[1778479574997,33.37,80840.43,10.6,-0.51954,0.00016,29.58608]
[1778479580032,33.37,80840.29,10.6,-0.51957,0.00016,29.58593]
[1778479585067,33.37,80841.35,10.6,-0.5194,0.00016,29.58693]
[1778479590085,33.37,80841.35,10.6,-0.5194,0.00016,29.58693]
[1778479590102,33.37,80840.72,10.6,-0.5195,0.00016,29.58633]
[1778479590924,33.37,80840.72,10.6,-0.5195,0.00016,29.58633]
[1778479591021,33.37,80840.72,10.6,-0.5195,0.00016,29.58633]
[1778479591109,33.37,80828.94,10.6,-0.5214,0.00016,29.57145]
[1778479591890,33.37,80828.94,10.6,-0.5214,0.00016,29.57145]
[1778479592360,33.37,80828.94,10.6,-0.5214,0.00016,29.57145]
[1778479593123,33.37,80827.11,10.6,-0.52169,0.00016,29.56961]
[1778479599166,33.37,80830.77,10.6,-0.5211,0.00016,29.57331]
[1778479604201,33.37,80830.21,10.6,-0.52119,0.00016,29.57276]
[1778479608304,33.38,80830.29,10.6,-0.52117,0.00016,29.57284]
[1778479608405,33.38,80830.32,10.6,-0.52117,0.00016,29.57288]
[1778479610339,33.38,80830.27,10.6,-0.52118,0.00016,29.57282]
[1778479616285,33.37,80831.0,10.6,-0.52106,0.00016,29.57353]
[1778479618304,33.37,80830.97,10.6,-0.52107,0.00016,29.5735]
[1778479618405,33.37,80827.81,10.6,-0.52158,0.00016,29.57033]
[1778479625348,33.37,80831.15,10.6,-0.52104,0.00016,29.57369]
[1778479628303,33.37,80831.17,10.6,-0.52103,0.00016,29.57372]
[1778479628369,33.37,80833.62,10.6,-0.52064,0.00016,29.57614]
[1778479633404,33.38,80834.95,10.6,-0.52042,0.00016,29.57745]
[1778479643474,33.38,80836.01,10.6,-0.52025,0.00016,29.57849]
[1778479646363,33.38,80834.37,10.6,-0.52052,0.00016,29.57689]
[1778479650354,33.38,80832.68,10.6,-0.52079,0.00016,29.57523]
[1778479652546,33.38,80832.28,10.6,-0.52085,0.00016,29.57149]
[1778479664625,33.38,80833.84,10.6,-0.5206,0.00016,29.57304]
[1778479669660,33.39,80836.75,10.6,-0.52013,0.00016,29.57589]
[1778479675702,33.39,80837.81,10.6,-0.51996,0.00016,29.57691]
[1778479680738,33.38,80835.22,10.6,-0.52038,0.00016,29.57439]
[1778479686781,33.38,80835.69,10.6,-0.5203,0.00016,29.57485]
[1778479689518,33.38,80835.69,10.6,-0.5203,0.00016,29.57485]
[1778479689551,33.38,80835.69,10.6,-0.5203,0.00016,29.57485]
[1778479689652,33.38,80835.69,10.6,-0.5203,0.00016,29.57485]
[1778479690579,33.38,80835.73,10.6,-0.5203,0.00016,29.57488]
[1778479690557,33.38,80842.74,10.6,-0.51917,0.00016,29.58159]
[1778479690813,33.38,80858.83,10.6,-0.51658,0.00016,29.59609]
[1778479691820,33.38,80858.55,10.6,-0.51663,0.00016,29.59585]
[1778479697213,33.38,80859.11,10.6,-0.51654,0.00016,29.59633]
[1778479700091,33.38,80860.23,10.6,-0.51636,0.00016,29.5973]
[1778479700096,33.38,80860.23,10.6,-0.51636,0.00016,29.5973]
[1778479700156,33.38,80861.1,10.6,-0.51622,0.00016,29.59804]
[1778479701290,33.38,80861.1,10.6,-0.51622,0.00016,29.59804]
[1778479706168,33.38,80870.15,10.6,-0.51476,0.00016,29.60554]
[1778479707236,33.38,80870.15,10.6,-0.51476,0.00016,29.60554]
[1778479708125,33.38,80872.92,10.6,-0.51432,0.00016,29.60776]
[1778479708989,33.38,80874.74,10.6,-0.51403,0.00016,29.60919]
[1778479712942,33.38,80880.48,10.6,-0.51311,0.00016,29.61028]
[1778479718008,33.37,80888.77,10.6,-0.51178,0.00016,29.6164]
[1778479726361,33.37,80888.57,10.6,-0.51181,0.00016,29.61625]
[1778479730408,33.37,80889.55,10.6,-0.51165,0.00016,29.61696]
[1778479732711,33.37,80889.62,10.6,-0.51164,0.00016,29.61701]
[1778479734120,33.37,80898.19,10.6,-0.51026,0.00016,29.62296]
[1778479739504,33.37,80899.19,10.6,-0.5101,0.00016,29.62363]
[1778479740535,33.37,80900.17,10.6,-0.50994,0.00016,29.62428]
[1778479740559,33.37,80900.17,10.6,-0.50994,0.00016,29.62428]
[1778479740609,33.37,80900.17,10.6,-0.50994,0.00016,29.62428]
[1778479740684,33.38,80900.89,10.6,-0.50983,0.00016,29.62476]
[1778479741712,33.38,80900.89,10.6,-0.50983,0.00016,29.62476]
[1778479741169,33.38,80910.52,10.6,-0.50828,0.00016,29.6309]
[1778479746252,33.37,80910.57,10.6,-0.50827,0.00016,29.63092]
[1778479746438,33.37,80910.57,10.6,-0.50827,0.00016,29.63092]
[1778479752246,33.37,80919.84,10.6,-0.50678,0.00016,29.63641]
[1778479757281,33.37,80920.93,10.6,-0.5066,0.00016,29.63703]
[1778479760217,33.37,80921.34,10.6,-0.50654,0.00016,29.63726]
[1778479765337,33.37,80921.67,10.6,-0.50648,0.00016,29.63744]
[1778479770502,33.37,80922.06,10.6,-0.50642,0.00016,29.63766]
[1778479775407,33.37,80911.75,10.6,-0.50808,0.00016,29.6283]
[1778479778092,33.37,80911.68,10.6,-0.50809,0.00016,29.62826]
[1778479778137,33.37,80911.68,10.6,-0.50809,0.00016,29.62826]
[1778479778917,33.37,80911.89,10.6,-0.50806,0.00016,29.62839]
[1778479778990,33.37,80911.89,10.6,-0.50806,0.00016,29.62839]
[1778479781936,33.38,80913.49,10.6,-0.5078,0.00016,29.62935]
[1778479781989,33.38,80913.49,10.6,-0.5078,0.00016,29.62935]
[1778479782527,33.38,80913.49,10.6,-0.5078,0.00016,29.62935]
[1778479790515,33.38,80908.96,10.6,-0.50852,0.00016,29.62659]
[1778479793548,33.38,80910.05,10.6,-0.50835,0.00016,29.62727]
[1778479799578,33.38,80910.3,10.6,-0.50831,0.00016,29.62742]
[1778479804613,33.38,80907.02,10.6,-0.50884,0.00016,29.62537]
[1778479805226,33.38,80907.02,10.6,-0.50884,0.00016,29.62537]
[1778479806970,33.38,80909.9,10.6,-0.50838,0.00016,29.62717]
[1778479812669,33.38,80914.75,10.6,-0.50759,0.00016,29.63011]
[1778479817704,33.38,80917.9,10.6,-0.50709,0.00016,29.63196]
[1778479818020,33.38,80917.9,10.6,-0.50709,0.00016,29.63196]
[1778479818694,33.38,80917.9,10.6,-0.50709,0.00016,29.63196]
[1778479818787,33.38,80917.9,10.6,-0.50709,0.00016,29.63196]
[1778479818714,33.38,80926.28,10.6,-0.50574,0.00016,29.63664]
[1778479818852,33.38,80926.28,10.6,-0.50574,0.00016,29.63664]
[1778479819718,33.38,80932.23,10.6,-0.50478,0.00016,29.63975]
[1778479824753,33.39,80933.39,10.6,-0.50459,0.00016,29.64034]
[1778479827802,33.39,80932.57,10.6,-0.50473,0.00016,29.63993]
[1778479828500,33.39,80932.5,10.6,-0.50474,0.00016,29.63989]
[1778479828782,33.39,80926.23,10.6,-0.50575,0.00016,29.63661]
[1778479833824,33.39,80922.89,10.6,-0.50628,0.00016,29.63144]
[1778479833963,33.39,80922.89,10.6,-0.50628,0.00016,29.63144]
[1778479835081,33.39,80925.6,10.6,-0.50585,0.00016,29.63292]
[1778479840160,33.39,80928.06,10.6,-0.50545,0.00016,29.63424]
[1778479840408,33.39,80928.06,10.6,-0.50545,0.00016,29.63424]
[1778479845908,33.39,80931.94,10.6,-0.50483,0.00016,29.63626]
[1778479850943,33.39,80937.27,10.6,-0.50397,0.00016,29.63891]
[1778479855979,33.39,80941.74,10.6,-0.50325,0.00016,29.64103]
[1778479860524,33.39,80940.47,10.6,-0.50346,0.00016,29.64044]
[1778479866053,33.39,80940.57,10.6,-0.50344,0.00016,29.64049]
[1778479870081,33.39,80949.29,10.6,-0.50204,0.00016,29.6444]
[1778479876123,33.39,80953.08,10.6,-0.50143,0.00016,29.64598]
[1778479881590,33.38,80955.72,10.6,-0.50101,0.00016,29.64704]
[1778479885084,33.38,80952.85,10.6,-0.50147,0.00016,29.64589]
[1778479887395,33.38,80956.54,10.6,-0.50088,0.00016,29.64737]
[1778479887561,33.38,80956.54,10.6,-0.50088,0.00016,29.64737]
[1778479887655,33.38,80956.54,10.6,-0.50088,0.00016,29.64737]
[1778479887734,33.38,80956.54,10.6,-0.50088,0.00016,29.64737]
[1778479887804,33.38,80955.25,10.6,-0.50108,0.00016,29.64686]
[1778479888207,33.38,80965.28,10.6,-0.49947,0.00016,29.65061]
[1778479893242,33.39,80963.01,10.6,-0.49983,0.00016,29.64646]
[1778479896026,33.39,80962.35,10.6,-0.49994,0.00016,29.64622]
[1778479896076,33.39,80962.35,10.6,-0.49994,0.00016,29.64622]
[1778479896263,33.39,80958.78,10.6,-0.50051,0.00016,29.64489]
[1778479901298,33.39,80959.28,10.6,-0.50043,0.00016,29.64508]
[1778479906333,33.38,80958.11,10.6,-0.50062,0.00016,29.64463]
[1778479911368,33.38,80957.52,10.6,-0.50072,0.00016,29.6444]
[1778479916403,33.38,80960.01,10.6,-0.50032,0.00016,29.64535]
[1778479919747,33.38,80957.46,10.6,-0.50073,0.00016,29.64438]
[1778479919757,33.38,80957.46,10.6,-0.50073,0.00016,29.64438]
[1778479925482,33.38,80949.91,10.6,-0.50194,0.00016,29.64131]
[1778479928786,33.38,80946.81,10.6,-0.50244,0.00016,29.63997]
[1778479929654,33.38,80945.98,10.6,-0.50258,0.00016,29.63961]
[1778479935545,33.37,80943.84,10.6,-0.50292,0.00016,29.63865]
[1778479940425,33.37,80943.58,10.6,-0.50296,0.00016,29.63853]
[1778479945615,33.37,80947.83,10.6,-0.50228,0.00016,29.64042]
[1778479950530,33.37,80947.62,10.6,-0.50232,0.00016,29.64033]
[1778479956693,33.37,80943.61,10.6,-0.50296,0.00016,29.63519]
[1778479957394,33.37,80943.61,10.6,-0.50296,0.00016,29.63519]
[1778479962734,33.37,80943.42,10.6,-0.50299,0.00016,29.63511]
[1778479968776,33.37,80943.01,10.6,-0.50306,0.00016,29.63492]
[1778479969218,33.37,80943.01,10.6,-0.50306,0.00016,29.63492]
[1778479970069,33.37,80944.74,10.6,-0.50278,0.00016,29.6357]
[1778479976832,33.37,80946.05,10.6,-0.50257,0.00016,29.63629]
[1778479981867,33.37,80948.41,10.6,-0.50219,0.00016,29.63732]
[1778479982545,33.37,80948.41,10.6,-0.50219,0.00016,29.63732]
[1778479982609,33.37,80948.41,10.6,-0.50219,0.00016,29.63732]
[1778479982933,33.37,80948.41,10.6,-0.50219,0.00016,29.63732]
[1778479982876,33.37,80937.37,10.6,-0.50397,0.00016,29.63226]
[1778479985074,33.37,80935.86,10.6,-0.50421,0.00016,29.63152]
[1778479989338,33.37,80930.29,10.6,-0.50511,0.00016,29.6287]
[1778479989591,33.37,80930.29,10.6,-0.50511,0.00016,29.6287]
[1778479991180,33.37,80927.49,10.6,-0.50556,0.00016,29.62723]
[1778479991530,33.37,80927.49,10.6,-0.50556,0.00016,29.62723]
[1778479999995,33.37,80926.28,10.6,-0.50575,0.00016,29.62658]
[1778480005040,33.37,80926.37,10.6,-0.50574,0.00016,29.62663]
[1778480010709,33.37,80923.78,10.6,-0.50615,0.00016,29.62522]
[1778480010820,33.37,80923.78,10.6,-0.50615,0.00016,29.62522]
[1778480010828,33.37,80923.78,10.6,-0.50615,0.00016,29.62522]
[1778480010872,33.37,80923.78,10.6,-0.50615,0.00016,29.62522]
[1778480011076,33.37,80922.9,10.6,-0.50629,0.00016,29.62474]
[1778480012312,33.37,80919.98,10.6,-0.50677,0.00016,29.61975]
[1778480012887,33.37,80919.98,10.6,-0.50677,0.00016,29.61975]
[1778480018135,33.38,80919.22,10.6,-0.50689,0.00016,29.61932]
[1778480022599,33.38,80922.07,10.6,-0.50643,0.00016,29.62093]
[1778480028201,33.38,80923.31,10.6,-0.50623,0.00016,29.62162]
[1778480032224,33.38,80923.34,10.6,-0.50622,0.00016,29.62164]
[1778480038275,33.38,80924.54,10.6,-0.50603,0.00016,29.6223]
[1778480040115,33.38,80924.47,10.6,-0.50604,0.00016,29.62226]
[1778480041007,33.38,80924.47,10.6,-0.50604,0.00016,29.62226]
[1778480041577,33.38,80922.11,10.6,-0.50642,0.00016,29.62096]
[1778480042667,33.38,80919.08,10.6,-0.50691,0.00016,29.61924]
[1778480043750,33.38,80917.63,10.6,-0.50714,0.00016,29.61841]
[1778480043834,33.38,80917.68,10.6,-0.50713,0.00016,29.61844]
[1778480046090,33.38,80913.02,10.6,-0.50788,0.00016,29.61569]
[1778480049270,33.39,80911.4,10.6,-0.50814,0.00016,29.61471]
[1778480054068,33.39,80907.46,10.6,-0.50877,0.00016,29.61227]
[1778480054375,33.39,80907.31,10.6,-0.5088,0.00016,29.61217]
[1778480056343,33.39,80900.17,10.6,-0.50994,0.00016,29.60756]
[1778480061441,33.39,80902.86,10.6,-0.50951,0.00016,29.60933]
[1778480066166,33.39,80902.22,10.6,-0.50961,0.00016,29.60891]
[1778480070547,33.39,80905.61,10.6,-0.50907,0.00016,29.6111]
[1778480072450,33.39,80906.21,10.6,-0.50897,0.00016,29.60813]
[1778480072511,33.39,80906.21,10.6,-0.50897,0.00016,29.60813]
[1778480073068,33.39,80906.21,10.6,-0.50897,0.00016,29.60813]
[1778480073696,33.39,80905.47,10.6,-0.50909,0.00016,29.60766]
[1778480080574,33.4,80901.36,10.6,-0.50975,0.00016,29.605]
[1778480085609,33.4,80899.09,10.6,-0.51012,0.00016,29.6035]
[1778480090644,33.4,80900.54,10.6,-0.50988,0.00016,29.60446]
[1778480096687,33.4,80900.54,10.6,-0.50988,0.00016,29.60447]
[1778480102728,33.4,80900.83,10.6,-0.50983,0.00016,29.60466]
[1778480107974,33.4,80898.02,10.6,-0.51028,0.00016,29.60279]
[1778480112914,33.4,80897.89,10.6,-0.51031,0.00016,29.6027]
[1778480112937,33.4,80897.89,10.6,-0.51031,0.00016,29.6027]
[1778480113806,33.4,80887.25,10.6,-0.51202,0.00016,29.59525]
[1778480114170,33.4,80887.25,10.6,-0.51202,0.00016,29.59525]
[1778480119231,33.4,80879.56,10.6,-0.51325,0.00016,29.58953]
[1778480119293,33.4,80879.56,10.6,-0.51325,0.00016,29.58953]
[1778480119848,33.4,80874.73,10.6,-0.51403,0.00016,29.58579]
[1778480124883,33.4,80874.15,10.6,-0.51412,0.00016,29.58534]
[1778480125339,33.4,80874.15,10.6,-0.51412,0.00016,29.58534]
[1778480130926,33.41,80874.59,10.6,-0.51405,0.00016,29.58569]
[1778480131295,33.41,80874.59,10.6,-0.51405,0.00016,29.58569]
[1778480131642,33.41,80874.59,10.6,-0.51405,0.00016,29.58569]
[1778480131647,33.41,80874.59,10.6,-0.51405,0.00016,29.58569]
[1778480131933,33.41,80881.32,10.6,-0.51297,0.00016,29.58753]
[1778480132940,33.41,80887.31,10.6,-0.512,0.00016,29.59195]
[1778480133681,33.41,80887.31,10.6,-0.512,0.00016,29.59195]
[1778480133953,33.41,80887.31,10.6,-0.512,0.00016,29.59195]
[1778480137400,33.41,80893.71,10.6,-0.51097,0.00016,29.5965]
[1778480143015,33.41,80892.04,10.6,-0.51124,0.00016,29.59533]
[1778480143407,33.41,80892.04,10.6,-0.51124,0.00016,29.59533]
[1778480149057,33.41,80893.46,10.6,-0.51101,0.00016,29.59633]
[1778480154095,33.42,80897.39,10.6,-0.51038,0.00016,29.59903]
[1778480154749,33.42,80897.39,10.6,-0.51038,0.00016,29.59903]
[1778480155253,33.42,80897.55,10.6,-0.51035,0.00016,29.59914]
[1778480157206,33.42,80903.31,10.6,-0.50942,0.00016,29.60295]
[1778480157960,33.42,80903.31,10.6,-0.50942,0.00016,29.60295]
[1778480161880,33.43,80903.66,10.6,-0.50936,0.00016,29.60319]
[1778480162068,33.43,80903.66,10.6,-0.50936,0.00016,29.60319]
[1778480162151,33.43,80895.38,10.6,-0.51069,0.00016,29.59767]
[1778480167188,33.43,80892.97,10.6,-0.51108,0.00016,29.59601]
[1778480172224,33.43,80892.21,10.6,-0.51121,0.00016,29.59547]
[1778480177259,33.42,80891.84,10.6,-0.51127,0.00016,29.59521]
[1778480182198,33.42,80892.04,10.6,-0.51123,0.00016,29.59535]
[1778480186467,33.42,80891.15,10.6,-0.51138,0.00016,29.59472]
[1778480192364,33.42,80895.88,10.6,-0.51062,0.00016,29.59466]
[1778480197399,33.42,80892.61,10.6,-0.51115,0.00016,29.5924]
[1778480203441,33.42,80893.07,10.6,-0.51107,0.00016,29.59271]
[1778480210490,33.42,80893.78,10.6,-0.51096,0.00016,29.59321]
[1778480213121,33.42,80893.81,10.6,-0.51096,0.00016,29.59323]
[1778480218546,33.42,80890.1,10.6,-0.51155,0.00016,29.59062]
[1778480223581,33.42,80889.69,10.6,-0.51162,0.00016,29.59033]
[1778480228617,33.42,80889.46,10.6,-0.51166,0.00016,29.59016]
[1778480230632,33.42,80882.97,10.6,-0.5127,0.00016,29.58543]
[1778480235667,33.42,80883.18,10.6,-0.51266,0.00016,29.58559]
[1778480240702,33.42,80883.26,10.6,-0.51265,0.00016,29.58566]
[1778480245737,33.43,80882.74,10.6,-0.51273,0.00016,29.58527]
[1778480246927,33.43,80882.74,10.6,-0.51273,0.00016,29.58527]
[1778480253793,33.43,80888.46,10.6,-0.51181,0.00016,29.58612]
[1778480258828,33.43,80888.17,10.6,-0.51186,0.00016,29.58591]
[1778480263863,33.43,80887.23,10.6,-0.51201,0.00016,29.58523]
[1778480268898,33.43,80886.73,10.6,-0.51209,0.00016,29.58487]
[1778480271151,33.43,80887.2,10.6,-0.51201,0.00016,29.58521]
[1778480279975,33.44,80886.86,10.6,-0.51206,0.00016,29.58497]
[1778480281395,33.44,80886.82,10.6,-0.51207,0.00016,29.58494]
[1778480287266,33.44,80886.38,10.6,-0.51214,0.00016,29.58463]
[1778480289039,33.44,80893.01,10.6,-0.51107,0.00016,29.58935]
[1778480294075,33.44,80892.69,10.6,-0.51112,0.00016,29.58913]
[1778480295952,33.44,80892.67,10.6,-0.51113,0.00016,29.58912]
[1778480297098,33.44,80882.26,10.6,-0.5128,0.00016,29.58159]
[1778480302285,33.44,80881.95,10.6,-0.51285,0.00016,29.58136]
[1778480302387,33.44,80881.95,10.6,-0.51285,0.00016,29.58136]
[1778480303140,33.44,80867.65,10.6,-0.51514,0.00016,29.57015]
[1778480303648,33.44,80867.65,10.6,-0.51514,0.00016,29.57015]
[1778480306729,33.44,80862.58,10.6,-0.51596,0.00016,29.56594]
[1778480306734,33.44,80862.58,10.6,-0.51596,0.00016,29.56594]
[1778480306753,33.44,80862.58,10.6,-0.51596,0.00016,29.56594]
[1778480306915,33.44,80862.58,10.6,-0.51596,0.00016,29.56594]
[1778480307134,33.44,80862.58,10.6,-0.51596,0.00016,29.56594]
[1778480307151,33.44,80862.58,10.6,-0.51596,0.00016,29.56594]
[1778480307169,33.44,80848.55,10.6,-0.51821,0.00016,29.55364]
[1778480307759,33.44,80848.55,10.6,-0.51821,0.00016,29.55364]
[1778480307958,33.44,80848.55,10.6,-0.51821,0.00016,29.55364]
[1778480308117,33.44,80848.55,10.6,-0.51821,0.00016,29.55364]
[1778480308173,33.44,80848.55,10.6,-0.51821,0.00016,29.55364]
[1778480308294,33.44,80848.55,10.6,-0.51821,0.00016,29.55364]
[1778480308308,33.44,80848.55,10.6,-0.51821,0.00016,29.55364]
[1778480308326,33.44,80848.55,10.6,-0.51821,0.00016,29.55364]
[1778480308324,33.44,80843.74,10.6,-0.51899,0.00016,29.54921]
[1778480309187,33.44,80835.76,10.6,-0.52027,0.00016,29.54162]
[1778480309974,33.44,80835.76,10.6,-0.52027,0.00016,29.54162]
[1778480310194,33.44,80834.54,10.6,-0.52046,0.00016,29.54043]
[1778480310532,33.44,80834.54,10.6,-0.52046,0.00016,29.54043]
[1778480310548,33.44,80834.54,10.6,-0.52046,0.00016,29.54043]
[1778480310954,33.44,80834.54,10.6,-0.52046,0.00016,29.54043]
[1778480310959,33.44,80834.54,10.6,-0.52046,0.00016,29.54043]
[1778480311068,33.44,80834.54,10.6,-0.52046,0.00016,29.54043]
[1778480311103,33.44,80834.54,10.6,-0.52046,0.00016,29.54043]
[1778480311201,33.45,80822.64,10.6,-0.52238,0.00016,29.52512]
[1778480312524,33.45,80822.1,10.6,-0.52247,0.00016,29.52456]
[1778480314074,33.45,80821.13,10.6,-0.52262,0.00016,29.52355]
[1778480317245,33.45,80820.08,10.6,-0.52279,0.00016,29.52246]
[1778480322327,33.45,80824.21,10.6,-0.52213,0.00016,29.52674]
[1778480323572,33.45,80822.66,10.6,-0.52238,0.00016,29.52514]
[1778480323974,33.45,80822.66,10.6,-0.52238,0.00016,29.52514]
[1778480329937,33.45,80820.91,10.6,-0.52266,0.00016,29.52333]
[1778480330624,33.45,80820.91,10.6,-0.52266,0.00016,29.52333]
[1778480332742,33.45,80829.86,10.6,-0.52122,0.00016,29.53246]
[1778480336965,33.45,80832.17,10.6,-0.52085,0.00016,29.53476]
[1778480337245,33.45,80832.17,10.6,-0.52085,0.00016,29.53476]
[1778480337346,33.45,80834.59,10.6,-0.52046,0.00016,29.53714]
[1778480339781,33.45,80833.86,10.6,-0.52057,0.00016,29.53643]
[1778480341552,33.45,80836.57,10.6,-0.52014,0.00016,29.53907]
[1778480341941,33.45,80836.57,10.6,-0.52014,0.00016,29.53907]
[1778480342043,33.45,80838.52,10.6,-0.51982,0.00016,29.54095]
[1778480342527,33.45,80838.52,10.6,-0.51982,0.00016,29.54095]
[1778480342680,33.45,80838.52,10.6,-0.51982,0.00016,29.54095]
[1778480346046,33.45,80838.22,10.6,-0.51987,0.00016,29.54067]
[1778480347702,33.45,80839.56,10.6,-0.51965,0.00016,29.54195]
[1778480348553,33.45,80839.32,10.6,-0.51969,0.00016,29.54173]
[1778480354551,33.46,80837.51,10.6,-0.51998,0.00016,29.54001]
[1778480359388,33.46,80838.01,10.6,-0.5199,0.00016,29.5405]
[1778480364091,33.46,80830.12,10.6,-0.52116,0.00016,29.53278]
[1778480365342,33.46,80830.12,10.6,-0.52116,0.00016,29.53278]
[1778480365368,33.46,80833.29,10.6,-0.52065,0.00016,29.53592]
[1778480366179,33.46,80833.29,10.6,-0.52065,0.00016,29.53592]
[1778480366280,33.46,80834.67,10.6,-0.52043,0.00016,29.53727]
[1778480371670,33.47,80837.26,10.6,-0.52001,0.00016,29.53644]
[1778480376705,33.47,80838.49,10.6,-0.51981,0.00016,29.53763]
[1778480380845,33.47,80837.32,10.6,-0.52,0.00016,29.53651]
[1778480382036,33.47,80834.03,10.6,-0.52053,0.00016,29.53332]
[1778480382646,33.47,80832.6,10.6,-0.52076,0.00016,29.53192]
[1778480387782,33.47,80832.84,10.6,-0.52072,0.00016,29.53216]
[1778480392817,33.47,80833.56,10.6,-0.5206,0.00016,29.53288]
[1778480393555,33.47,80833.56,10.6,-0.5206,0.00016,29.53288]
[1778480397394,33.48,80835.39,10.6,-0.5203,0.00016,29.53467]
[1778480397410,33.48,80838.18,10.6,-0.51986,0.00016,29.53736]
[1778480398137,33.48,80838.18,10.6,-0.51986,0.00016,29.53736]
[1778480398160,33.48,80838.3,10.6,-0.51984,0.00016,29.53748]
[1778480398435,33.48,80838.3,10.6,-0.51984,0.00016,29.53748]
[1778480398478,33.48,80838.3,10.6,-0.51984,0.00016,29.53748]
[1778480399029,33.48,80838.3,10.6,-0.51984,0.00016,29.53748]
[1778480399090,33.48,80843.1,10.6,-0.51907,0.00016,29.54202]
[1778480400747,33.48,80845.35,10.6,-0.5187,0.00016,29.54411]
[1778480403116,33.48,80846.02,10.6,-0.5186,0.00016,29.54473]
[1778480403298,33.48,80846.02,10.6,-0.5186,0.00016,29.54473]
[1778480403400,33.48,80846.32,10.6,-0.51855,0.00016,29.54501]
[1778480403749,33.48,80846.32,10.6,-0.51855,0.00016,29.54501]
[1778480403894,33.48,80847.47,10.6,-0.51836,0.00016,29.54606]
[1778480405088,33.48,80847.47,10.6,-0.51836,0.00016,29.54606]
[1778480408124,33.48,80854.8,10.6,-0.51718,0.00016,29.55263]
[1778480413964,33.48,80860.3,10.6,-0.5163,0.00016,29.55739]
[1778480421015,33.48,80860.45,10.6,-0.51628,0.00016,29.55752]
[1778480426049,33.48,80859.14,10.6,-0.51649,0.00016,29.5564]
[1778480431084,33.48,80860.41,10.6,-0.51629,0.00016,29.55413]
[1778480437126,33.48,80860.3,10.6,-0.51631,0.00016,29.55403]
[1778480442161,33.48,80860.53,10.6,-0.51627,0.00016,29.55423]
[1778480448204,33.48,80860.73,10.6,-0.51624,0.00016,29.5544]
[1778480451068,33.48,80860.81,10.6,-0.51622,0.00016,29.55447]
[1778480451363,33.48,80860.81,10.6,-0.51622,0.00016,29.55447]
[1778480451948,33.48,80863.29,10.6,-0.51583,0.00016,29.55656]
[1778480452232,33.48,80870.39,10.6,-0.51469,0.00016,29.56239]
[1778480453575,33.48,80870.49,10.6,-0.51467,0.00016,29.56247]
[1778480459281,33.48,80872.98,10.6,-0.51427,0.00016,29.56446]
[1778480461433,33.48,80873.03,10.6,-0.51426,0.00016,29.5645]
[1778480463309,33.48,80880.19,10.6,-0.51311,0.00016,29.57005]
[1778480468344,33.48,80879.72,10.6,-0.51318,0.00016,29.56969]
[1778480473379,33.48,80877.84,10.6,-0.51349,0.00016,29.56825]
[1778480479421,33.48,80877.29,10.6,-0.51358,0.00016,29.56783]
[1778480484514,33.48,80882.57,10.6,-0.51273,0.00016,29.57184]
[1778480491505,33.48,80883.62,10.6,-0.51256,0.00016,29.56925]
[1778480493389,33.48,80884.38,10.6,-0.51244,0.00016,29.56981]
[1778480493452,33.48,80884.38,10.6,-0.51244,0.00016,29.56981]
[1778480493519,33.48,80887.24,10.6,-0.51198,0.00016,29.5719]
[1778480494341,33.48,80887.24,10.6,-0.51198,0.00016,29.5719]
[1778480494526,33.48,80895.73,10.6,-0.51062,0.00016,29.57787]
[1778480496964,33.48,80896.83,10.6,-0.51044,0.00016,29.57862]
[1778480497801,33.48,80896.98,10.6,-0.51042,0.00016,29.57872]
[1778480504252,33.48,80898.58,10.6,-0.51016,0.00016,29.5798]
[1778480509631,33.47,80900.58,10.6,-0.50984,0.00016,29.58112]
[1778480511227,33.47,80900.58,10.6,-0.50984,0.00016,29.58112]
[1778480516959,33.47,80902.23,10.6,-0.50958,0.00016,29.58221]
[1778480517257,33.47,80902.23,10.6,-0.50958,0.00016,29.58221]
[1778480517396,33.47,80902.23,10.6,-0.50958,0.00016,29.58221]
[1778480517907,33.47,80902.23,10.6,-0.50958,0.00016,29.58221]
[1778480517925,33.47,80902.23,10.6,-0.50958,0.00016,29.58221]
[1778480519376,33.47,80905.3,10.6,-0.50908,0.00016,29.58419]
[1778480519410,33.48,80910.22,10.6,-0.50829,0.00016,29.58726]
[1778480520886,33.47,80912.95,10.6,-0.50785,0.00016,29.58892]
[1778480520910,33.47,80912.47,10.6,-0.50793,0.00016,29.58863]
[1778480524907,33.48,80912.48,10.6,-0.50793,0.00016,29.58864]
[1778480525392,33.48,80912.48,10.6,-0.50793,0.00016,29.58864]
[1778480525493,33.48,80912.81,10.6,-0.50788,0.00016,29.58884]
[1778480530778,33.48,80915.17,10.6,-0.5075,0.00016,29.59024]
[1778480535813,33.48,80914.99,10.6,-0.50753,0.00016,29.59013]
[1778480540151,33.48,80915.04,10.6,-0.50752,0.00016,29.59016]
[1778480542522,33.48,80915.62,10.6,-0.50743,0.00016,29.59051]
[1778480546032,33.48,80915.64,10.6,-0.50742,0.00016,29.59052]
[1778480546042,33.48,80915.64,10.6,-0.50742,0.00016,29.59052]
[1778480548281,33.48,80923.05,10.6,-0.50623,0.00016,29.59474]
[1778480548904,33.48,80929.11,10.6,-0.50526,0.00016,29.59799]
[1778480551983,33.48,80930.78,10.6,-0.50499,0.00016,29.59886]
[1778480557967,33.48,80929.09,10.6,-0.50526,0.00016,29.59463]
[1778480563002,33.48,80930.31,10.6,-0.50507,0.00016,29.59527]
[1778480568037,33.48,80930.81,10.6,-0.50499,0.00016,29.59552]
[1778480573072,33.48,80930.63,10.6,-0.50502,0.00016,29.59543]
[1778480578414,33.48,80931.04,10.6,-0.50495,0.00016,29.59564]
[1778480580292,33.48,80936.62,10.6,-0.50405,0.00016,29.59843]
[1778480580394,33.48,80936.62,10.6,-0.50405,0.00016,29.59843]
[1778480580409,33.48,80936.62,10.6,-0.50405,0.00016,29.59843]
[1778480580573,33.48,80936.62,10.6,-0.50405,0.00016,29.59843]
[1778480580600,33.48,80936.62,10.6,-0.50405,0.00016,29.59843]
[1778480580829,33.48,80936.97,10.6,-0.504,0.00016,29.5986]
[1778480581532,33.48,80953.34,10.6,-0.50137,0.00016,29.6059]
[1778480582135,33.48,80960.72,10.6,-0.50018,0.00016,29.60877]
[1778480583450,33.48,80960.72,10.6,-0.50018,0.00016,29.60877]
[1778480589192,33.47,80961.38,10.6,-0.50008,0.00016,29.60902]
[1778480590171,33.47,80961.38,10.6,-0.50008,0.00016,29.60902]
[1778480592684,33.47,80956.84,10.6,-0.50081,0.00016,29.6073]
[1778480592953,33.47,80956.84,10.6,-0.50081,0.00016,29.6073]
[1778480593162,33.47,80956.84,10.6,-0.50081,0.00016,29.6073]
[1778480598254,33.47,80962.89,10.6,-0.49984,0.00016,29.60957]
[1778480603290,33.46,80962.58,10.6,-0.49989,0.00016,29.60945]
[1778480608325,33.46,80962.3,10.6,-0.49994,0.00016,29.60935]
[1778480613360,33.46,80959.0,10.6,-0.50047,0.00016,29.60477]
[1778480615360,33.46,80957.92,10.6,-0.50064,0.00016,29.60436]
[1778480620409,33.46,80956.78,10.6,-0.50083,0.00016,29.60392]
[1778480622305,33.46,80956.87,10.6,-0.50081,0.00016,29.60395]
[1778480627458,33.46,80961.89,10.6,-0.5,0.00016,29.60585]
[1778480632493,33.46,80962.29,10.6,-0.49994,0.00016,29.606]
[1778480637528,33.45,80962.18,10.6,-0.49996,0.00016,29.60596]
[1778480642563,33.45,80960.13,10.6,-0.50029,0.00016,29.6052]
[1778480645670,33.45,80955.88,10.6,-0.50097,0.00016,29.60357]
[1778480655654,33.45,80955.81,10.6,-0.50098,0.00016,29.60354]
[1778480660689,33.45,80955.02,10.6,-0.50111,0.00016,29.60322]
[1778480666732,33.45,80955.37,10.6,-0.50106,0.00016,29.60336]
[1778480667956,33.45,80955.37,10.6,-0.50106,0.00016,29.60336]
[1778480673781,33.45,80955.09,10.6,-0.5011,0.00016,29.5999]
[1778480674788,33.45,80962.27,10.6,-0.49995,0.00016,29.60264]
[1778480679823,33.45,80962.09,10.6,-0.49998,0.00016,29.60257]
[1778480684858,33.44,80964.0,10.6,-0.49967,0.00016,29.60326]
[1778480690901,33.44,80963.92,10.6,-0.49969,0.00016,29.60323]
[1778480692099,33.44,80963.92,10.6,-0.49969,0.00016,29.60323]
[1778480697950,33.44,80964.93,10.6,-0.49952,0.00016,29.60359]
[1778480701271,33.44,80966.93,10.6,-0.4992,0.00016,29.60428]
[1778480705325,33.44,80967.4,10.6,-0.49913,0.00016,29.60444]
[1778480705360,33.44,80967.4,10.6,-0.49913,0.00016,29.60444]
[1778480705378,33.44,80967.4,10.6,-0.49913,0.00016,29.60444]
[1778480705426,33.44,80967.39,10.6,-0.49913,0.00016,29.60444]
[1778480711041,33.44,80972.99,10.6,-0.49823,0.00016,29.60627]
[1778480714768,33.43,80973.13,10.6,-0.49821,0.00016,29.60631]
[1778480720104,33.44,80973.1,10.6,-0.49821,0.00016,29.6063]
[1778480720951,33.44,80973.1,10.6,-0.49821,0.00016,29.6063]
[1778480726146,33.43,80973.14,10.6,-0.49821,0.00016,29.60631]
[1778480730833,33.43,80973.33,10.6,-0.49818,0.00016,29.60637]
[1778480731181,33.43,80973.22,10.6,-0.49819,0.00016,29.60299]
[1778480736216,33.43,80972.93,10.6,-0.49824,0.00016,29.6029]
[1778480744272,33.42,80972.93,10.6,-0.49824,0.00016,29.6029]
[1778480747742,33.42,80973.16,10.6,-0.49821,0.00016,29.60297]
[1778480758484,33.43,80976.22,10.6,-0.49771,0.00016,29.6039]
[1778480758488,33.43,80976.22,10.6,-0.49771,0.00016,29.6039]
[1778480759377,33.43,80988.14,10.6,-0.4958,0.00016,29.6071]
[1778480759881,33.43,80988.14,10.6,-0.4958,0.00016,29.6071]
[1778480759893,33.43,80988.14,10.6,-0.4958,0.00016,29.6071]
[1778480759932,33.43,80988.14,10.6,-0.4958,0.00016,29.6071]
[1778480759980,33.43,80988.14,10.6,-0.4958,0.00016,29.6071]
[1778480760320,33.43,80988.14,10.6,-0.4958,0.00016,29.6071]
[1778480760384,33.43,80998.05,10.6,-0.4942,0.00016,29.60924]
[1778480762398,33.43,81005.19,10.6,-0.49305,0.00016,29.61049]
[1778480762867,33.43,81005.19,10.6,-0.49305,0.00016,29.61049]
[1778480768440,33.43,81005.67,10.6,-0.49298,0.00016,29.61056]
[1778480773476,33.44,81004.89,10.6,-0.4931,0.00016,29.61044]
[1778480778511,33.44,81005.51,10.6,-0.493,0.00016,29.61054]
[1778480783546,33.44,81007.18,10.6,-0.49273,0.00016,29.61079]
[1778480784004,33.44,81007.18,10.6,-0.49273,0.00016,29.61079]
[1778480784188,33.44,81007.18,10.6,-0.49273,0.00016,29.61079]
[1778480784270,33.44,81007.18,10.6,-0.49273,0.00016,29.61079]
[1778480784333,33.44,81007.18,10.6,-0.49273,0.00016,29.61079]
[1778480784420,33.44,81007.18,10.6,-0.49273,0.00016,29.61079]
[1778480784665,33.44,81026.36,10.6,-0.48965,0.00016,29.61275]
[1778480785560,33.44,81025.75,10.6,-0.48975,0.00016,29.61272]
[1778480790595,33.44,81026.14,10.6,-0.48969,0.00016,29.61274]
[1778480793816,33.44,81025.6,10.6,-0.48977,0.00016,29.60935]
[1778480793837,33.44,81025.6,10.6,-0.48977,0.00016,29.60935]
[1778480794933,33.44,81017.9,10.6,-0.49101,0.00016,29.60875]
[1778480795630,33.44,81009.92,10.6,-0.49229,0.00016,29.60783]
[1778480796311,33.44,81009.92,10.6,-0.49229,0.00016,29.60783]
[1778480796367,33.44,81009.92,10.6,-0.49229,0.00016,29.60783]
[1778480796370,33.44,81009.92,10.6,-0.49229,0.00016,29.60783]
[1778480798882,33.44,81008.58,10.6,-0.49251,0.00016,29.60764]
[1778480799136,33.44,81008.58,10.6,-0.49251,0.00016,29.60764]
[1778480799178,33.44,81008.58,10.6,-0.49251,0.00016,29.60764]
[1778480799186,33.44,81008.58,10.6,-0.49251,0.00016,29.60764]
[1778480799199,33.44,81008.58,10.6,-0.49251,0.00016,29.60764]
[1778480799209,33.44,81008.58,10.6,-0.49251,0.00016,29.60764]
[1778480799217,33.44,81008.58,10.6,-0.49251,0.00016,29.60764]
[1778480799658,33.44,81000.67,10.6,-0.49378,0.00016,29.60637]
[1778480801070,33.44,81000.35,10.6,-0.49383,0.00016,29.60631]
[1778480802217,33.44,81000.99,10.6,-0.49373,0.00016,29.60643]
[1778480803010,33.44,81003.51,10.6,-0.49332,0.00016,29.60686]
[1778480803686,33.45,81004.1,10.6,-0.49323,0.00016,29.60696]
[1778480804457,33.45,81004.1,10.6,-0.49323,0.00016,29.60696]
[1778480804693,33.45,81004.05,10.6,-0.49324,0.00016,29.60695]
[1778480808821,33.45,81003.9,10.6,-0.49326,0.00016,29.60692]
[1778480811610,33.45,80999.8,10.6,-0.49392,0.00016,29.60621]
[1778480811626,33.45,80999.8,10.6,-0.49392,0.00016,29.60621]
[1778480811713,33.45,80999.8,10.6,-0.49392,0.00016,29.60621]
[1778480811724,33.45,80999.8,10.6,-0.49392,0.00016,29.60621]
[1778480812749,33.45,80988.02,10.6,-0.49581,0.00016,29.60371]
[1778480815098,33.46,80984.1,10.6,-0.49644,0.00016,29.60273]
[1778480815144,33.46,80984.1,10.6,-0.49644,0.00016,29.60273]
[1778480815153,33.46,80984.1,10.6,-0.49644,0.00016,29.60273]
[1778480815770,33.46,80976.63,10.6,-0.49764,0.00016,29.60066]
[1778480818073,33.46,80977.53,10.6,-0.4975,0.00016,29.60093]
[1778480819836,33.46,80975.79,10.6,-0.49777,0.00016,29.60041]
[1778480819867,33.46,80975.78,10.6,-0.49778,0.00016,29.60041]
[1778480820390,33.46,80975.78,10.6,-0.49778,0.00016,29.60041]
[1778480820846,33.46,80975.78,10.6,-0.49778,0.00016,29.60041]
[1778480821791,33.46,80980.77,10.6,-0.49697,0.00016,29.60184]
[1778480823826,33.46,80990.3,10.6,-0.49544,0.00016,29.60425]
[1778480824893,33.46,80990.27,10.6,-0.49545,0.00016,29.60424]
[1778480826095,33.46,80990.92,10.6,-0.49534,0.00016,29.60439]
[1778480826768,33.46,80990.92,10.6,-0.49534,0.00016,29.60439]
[1778480830763,33.46,80990.77,10.6,-0.49537,0.00016,29.60435]
[1778480830796,33.46,80990.77,10.6,-0.49537,0.00016,29.60435]
[1778480830799,33.46,80990.77,10.6,-0.49537,0.00016,29.60435]
[1778480830828,33.46,80990.77,10.6,-0.49537,0.00016,29.60435]
[1778480831162,33.47,80990.56,10.6,-0.4954,0.00016,29.60431]
[1778480831882,33.47,80982.7,10.6,-0.49666,0.00016,29.60236]
[1778480835906,33.47,80982.26,10.6,-0.49673,0.00016,29.60225]
[1778480840945,33.47,80981.91,10.6,-0.49679,0.00016,29.60215]
[1778480845980,33.47,80979.63,10.6,-0.49715,0.00016,29.60153]
[1778480852022,33.47,80980.06,10.6,-0.49709,0.00016,29.59829]
[1778480854088,33.47,80979.51,10.6,-0.49717,0.00016,29.59814]
[1778480854104,33.47,80979.51,10.6,-0.49717,0.00016,29.59814]
[1778480855070,33.47,80979.44,10.6,-0.49719,0.00016,29.59812]
[1778480860348,33.47,80976.68,10.6,-0.49763,0.00016,29.59732]
[1778480860398,33.47,80976.68,10.6,-0.49763,0.00016,29.59732]
[1778480860562,33.47,80976.68,10.6,-0.49763,0.00016,29.59732]
[1778480860639,33.47,80976.27,10.6,-0.4977,0.00016,29.5972]
[1778480861338,33.47,80976.27,10.6,-0.4977,0.00016,29.5972]
[1778480861438,33.47,80975.22,10.6,-0.49786,0.00016,29.59689]
[1778480867275,33.47,80972.56,10.6,-0.49829,0.00016,29.59607]
[1778480867380,33.46,80972.41,10.6,-0.49832,0.00016,29.59602]
[1778480868434,33.46,80972.41,10.6,-0.49832,0.00016,29.59602]
[1778480868511,33.46,80972.41,10.6,-0.49832,0.00016,29.59602]
[1778480868549,33.46,80972.41,10.6,-0.49832,0.00016,29.59602]
[1778480868604,33.46,80971.03,10.6,-0.49854,0.00016,29.59558]
[1778480874201,33.47,80974.33,10.6,-0.49801,0.00016,29.59662]
[1778480875296,33.47,80974.33,10.6,-0.49801,0.00016,29.59662]
[1778480875493,33.47,80974.33,10.6,-0.49801,0.00016,29.59662]
[1778480875568,33.47,80974.65,10.6,-0.49796,0.00016,29.59672]
[1778480881251,33.46,80970.11,10.6,-0.49869,0.00016,29.59528]
[1778480886487,33.46,80970.82,10.6,-0.49857,0.00016,29.59551]
[1778480886587,33.46,80969.61,10.6,-0.49877,0.00016,29.59512]
[1778480889663,33.46,80968.57,10.6,-0.49894,0.00016,29.59478]
[1778480889763,33.46,80967.77,10.6,-0.49906,0.00016,29.59451]
[1778480891126,33.46,80967.68,10.6,-0.49908,0.00016,29.59448]
[1778480891320,33.46,80967.37,10.6,-0.49913,0.00016,29.59437]
[1778480894950,33.46,80969.68,10.6,-0.49876,0.00016,29.59514]
[1778480895348,33.46,80969.58,10.6,-0.49877,0.00016,29.59511]
[1778480900383,33.45,80967.01,10.6,-0.49919,0.00016,29.59425]
[1778480905419,33.45,80967.25,10.6,-0.49915,0.00016,29.59433]
[1778480910454,33.45,80964.39,10.6,-0.49961,0.00016,29.59334]
[1778480915489,33.45,80964.14,10.6,-0.49965,0.00016,29.5899]
[1778480920524,33.45,80964.01,10.6,-0.49967,0.00016,29.58985]
[1778480926566,33.45,80964.07,10.6,-0.49966,0.00016,29.58987]
[1778480931602,33.45,80963.82,10.6,-0.49971,0.00016,29.58978]
[1778480936763,33.45,80963.58,10.6,-0.49974,0.00016,29.5897]
[1778480942680,33.45,80966.09,10.6,-0.49934,0.00016,29.59058]
[1778480947714,33.45,80965.84,10.6,-0.49938,0.00016,29.59049]
[1778480952749,33.45,80964.92,10.6,-0.49953,0.00016,29.59017]
[1778480957784,33.45,80966.14,10.6,-0.49933,0.00016,29.5906]
[1778480959733,33.45,80966.24,10.6,-0.49932,0.00016,29.59063]
[1778480959798,33.45,80965.32,10.6,-0.49946,0.00016,29.59031]
[1778480962588,33.45,80965.99,10.6,-0.49936,0.00016,29.59055]
[1778480962819,33.45,80965.73,10.6,-0.4994,0.00016,29.59046]
[1778480967854,33.45,80963.34,10.6,-0.49978,0.00016,29.58961]
[1778480972603,33.45,80962.45,10.6,-0.49993,0.00016,29.58594]
[1778480972889,33.45,80962.65,10.6,-0.4999,0.00016,29.58601]
[1778480977924,33.45,80971.15,10.6,-0.49853,0.00016,29.58891]
[1778480983966,33.44,80973.17,10.6,-0.4982,0.00016,29.58955]
[1778480988553,33.44,80976.13,10.6,-0.49773,0.00016,29.59046]
[1778480994036,33.44,80973.92,10.6,-0.49808,0.00016,29.58979]
[1778480999071,33.44,80971.75,10.6,-0.49843,0.00016,29.58911]
[1778481000791,33.44,80971.91,10.6,-0.49841,0.00016,29.58916]
[1778481000904,33.44,80971.91,10.6,-0.49841,0.00016,29.58916]
[1778481000913,33.44,80971.91,10.6,-0.49841,0.00016,29.58916]
[1778481002092,33.44,80958.68,10.6,-0.50054,0.00016,29.58453]
[1778481006121,33.44,80969.05,10.6,-0.49887,0.00016,29.58823]
[1778481007354,33.44,80970.68,10.6,-0.4986,0.00016,29.58876]
[1778481008135,33.44,80971.61,10.6,-0.49846,0.00016,29.58906]
[1778481013612,33.44,80970.63,10.6,-0.49861,0.00016,29.58875]
[1778481013716,33.44,80970.63,10.6,-0.49861,0.00016,29.58875]
[1778481013817,33.44,80971.54,10.6,-0.49847,0.00016,29.58904]
[1778481019001,33.44,80976.8,10.6,-0.49762,0.00016,29.59065]
[1778481020722,33.44,80977.12,10.6,-0.49757,0.00016,29.59075]
[1778481026261,33.44,80977.94,10.6,-0.49744,0.00016,29.59099]
[1778481031318,33.45,80977.8,10.6,-0.49746,0.00016,29.59095]
[1778481037715,33.45,80975.93,10.6,-0.49776,0.00016,29.58704]
[1778481038105,33.45,80975.93,10.6,-0.49776,0.00016,29.58704]
[1778481038345,33.45,80981.78,10.6,-0.49682,0.00016,29.5887]
[1778481043380,33.45,80983.62,10.6,-0.49652,0.00016,29.58919]
[1778481048274,33.45,80985.74,10.6,-0.49618,0.00016,29.58974]
[1778481052868,33.46,80985.73,10.6,-0.49618,0.00016,29.58973]
[1778481052952,33.46,80985.73,10.6,-0.49618,0.00016,29.58973]
[1778481053016,33.46,80985.73,10.6,-0.49618,0.00016,29.58973]
[1778481053079,33.46,80985.73,10.6,-0.49618,0.00016,29.58973]
[1778481053258,33.46,80985.73,10.6,-0.49618,0.00016,29.58973]
[1778481053496,33.46,80985.78,10.6,-0.49617,0.00016,29.58975]
[1778481053514,33.46,80985.78,10.6,-0.49617,0.00016,29.58975]
[1778481053648,33.46,80985.78,10.6,-0.49617,0.00016,29.58975]
[1778481053837,33.46,80985.78,10.6,-0.49617,0.00016,29.58975]
[1778481053937,33.46,80985.78,10.6,-0.49617,0.00016,29.58975]
[1778481053973,33.46,80985.78,10.6,-0.49617,0.00016,29.58975]
[1778481054068,33.46,80998.67,10.6,-0.4941,0.00016,29.59258]
[1778481055464,33.46,80992.19,10.6,-0.49514,0.00016,29.59126]
[1778481056813,33.46,80992.19,10.6,-0.49514,0.00016,29.59126]
[1778481056876,33.46,80988.7,10.6,-0.4957,0.00016,29.59046]
[1778481062628,33.46,80990.58,10.6,-0.4954,0.00016,29.59089]
[1778481062969,33.46,80983.4,10.6,-0.49655,0.00016,29.58913]
[1778481065432,33.46,80982.93,10.6,-0.49663,0.00016,29.58901]
[1778481065534,33.46,80982.94,10.6,-0.49663,0.00016,29.58901]
[1778481070569,33.46,80981.79,10.6,-0.49681,0.00016,29.5887]
[1778481075604,33.46,80981.1,10.6,-0.49692,0.00016,29.58852]
[1778481080509,33.46,80979.76,10.6,-0.49714,0.00016,29.58815]
[1778481080590,33.46,80979.76,10.6,-0.49714,0.00016,29.58815]
[1778481080651,33.46,80979.76,10.6,-0.49714,0.00016,29.58815]
[1778481080732,33.46,80979.76,10.6,-0.49714,0.00016,29.58815]
[1778481080741,33.46,80979.76,10.6,-0.49714,0.00016,29.58815]
[1778481080818,33.46,80979.1,10.6,-0.49725,0.00016,29.58796]
[1778481083142,33.46,80974.19,10.6,-0.49803,0.00016,29.58651]
[1778481088698,33.46,80974.61,10.6,-0.49797,0.00016,29.58664]
[1778481089755,33.46,80974.61,10.6,-0.49797,0.00016,29.58664]
[1778481095214,33.46,80974.7,10.6,-0.49795,0.00016,29.58331]
[1778481096755,33.46,80967.63,10.6,-0.49909,0.00016,29.58104]
[1778481099383,33.46,80966.14,10.6,-0.49933,0.00016,29.58053]
[1778481099403,33.46,80966.14,10.6,-0.49933,0.00016,29.58053]
[1778481099776,33.46,80955.2,10.6,-0.50109,0.00016,29.57647]
[1778481100783,33.46,80947.46,10.6,-0.50233,0.00016,29.57324]
[1778481101413,33.46,80947.46,10.6,-0.50233,0.00016,29.57324]
[1778481102208,33.46,80947.46,10.6,-0.50233,0.00016,29.57324]
[1778481102850,33.46,80947.25,10.6,-0.50237,0.00016,29.57315]
[1778481103581,33.46,80945.98,10.6,-0.50257,0.00016,29.5726]
[1778481103745,33.46,80945.98,10.6,-0.50257,0.00016,29.5726]
[1778481104144,33.46,80945.98,10.6,-0.50257,0.00016,29.5726]
[1778481104556,33.46,80949.47,10.6,-0.50201,0.00016,29.57411]
[1778481108759,33.46,80953.06,10.6,-0.50143,0.00016,29.57561]
[1778481110290,33.46,80952.14,10.6,-0.50158,0.00016,29.57523]
[1778481115888,33.46,80944.01,10.6,-0.50289,0.00016,29.57171]
[1778481120923,33.46,80941.33,10.6,-0.50332,0.00016,29.57049]
[1778481125958,33.46,80936.15,10.6,-0.50415,0.00016,29.56802]
[1778481133008,33.47,80935.67,10.6,-0.50423,0.00016,29.56778]
[1778481134489,33.46,80935.23,10.6,-0.5043,0.00016,29.56756]
[1778481134852,33.46,80935.23,10.6,-0.5043,0.00016,29.56756]
[1778481134905,33.46,80935.23,10.6,-0.5043,0.00016,29.56756]
[1778481137013,33.47,80938.93,10.6,-0.5037,0.00016,29.56936]
[1778481142071,33.47,80940.01,10.6,-0.50353,0.00016,29.56987]
[1778481146068,33.47,80940.34,10.6,-0.50348,0.00016,29.57003]
[1778481146242,33.47,80940.34,10.6,-0.50348,0.00016,29.57003]
[1778481147057,33.47,80942.28,10.6,-0.50317,0.00016,29.57093]
[1778481147106,33.47,80949.27,10.6,-0.50204,0.00016,29.57402]
[1778481147715,33.47,80949.27,10.6,-0.50204,0.00016,29.57402]
[1778481153148,33.47,80949.85,10.6,-0.50195,0.00016,29.57092]
[1778481158183,33.47,80950.55,10.6,-0.50184,0.00016,29.57121]
[1778481158969,33.47,80950.55,10.6,-0.50184,0.00016,29.57121]
[1778481159049,33.47,80950.55,10.6,-0.50184,0.00016,29.57121]
[1778481159188,33.47,80950.55,10.6,-0.50184,0.00016,29.57121]
[1778481159235,33.47,80950.55,10.6,-0.50184,0.00016,29.57121]
[1778481159193,33.47,80952.35,10.6,-0.50155,0.00016,29.57196]
[1778481160199,33.47,80957.18,10.6,-0.50077,0.00016,29.57389]
[1778481164929,33.47,80958.81,10.6,-0.50051,0.00016,29.57452]
[1778481170271,33.47,80958.64,10.6,-0.50053,0.00016,29.57445]
[1778481176320,33.48,80958.84,10.6,-0.5005,0.00016,29.57453]
[1778481181391,33.48,80958.8,10.6,-0.50051,0.00016,29.57451]
[1778481181592,33.48,80958.8,10.6,-0.50051,0.00016,29.57451]
[1778481182363,33.48,80952.83,10.6,-0.50147,0.00016,29.57216]
[1778481186203,33.48,80952.42,10.6,-0.50153,0.00016,29.57199]
[1778481187398,33.48,80958.69,10.6,-0.50052,0.00016,29.57447]
[1778481191274,33.48,80956.47,10.6,-0.50088,0.00016,29.57362]
[1778481191426,33.48,80956.61,10.6,-0.50086,0.00016,29.57367]
[1778481198222,33.48,80958.21,10.6,-0.5006,0.00016,29.57429]
[1778481198321,33.48,80958.24,10.6,-0.5006,0.00016,29.5743]
[1778481199809,33.48,80958.24,10.6,-0.5006,0.00016,29.5743]
[1778481204603,33.47,80949.25,10.6,-0.50204,0.00016,29.57066]
[1778481208756,33.47,80951.23,10.6,-0.50173,0.00016,29.5715]
[1778481208856,33.47,80958.14,10.6,-0.50061,0.00016,29.57426]
[1778481214589,33.47,80962.08,10.6,-0.49998,0.00016,29.57238]
[1778481219625,33.47,80961.0,10.6,-0.50016,0.00016,29.57198]
[1778481224659,33.47,80963.3,10.6,-0.49979,0.00016,29.57282]
[1778481229694,33.47,80965.92,10.6,-0.49937,0.00016,29.57375]
[1778481234729,33.47,80968.08,10.6,-0.49902,0.00016,29.57448]
[1778481244799,33.47,80968.37,10.6,-0.49897,0.00016,29.57458]
[1778481250189,33.47,80967.2,10.6,-0.49916,0.00016,29.57419]
[1778481250282,33.47,80965.43,10.6,-0.49945,0.00016,29.57358]
[1778481252856,33.47,80956.96,10.6,-0.50081,0.00016,29.57045]
[1778481254593,33.47,80955.43,10.6,-0.50105,0.00016,29.56985]
[1778481254982,33.47,80955.43,10.6,-0.50105,0.00016,29.56985]
[1778481257616,33.46,80958.28,10.6,-0.5006,0.00016,29.57096]
[1778481261135,33.46,80951.43,10.6,-0.5017,0.00016,29.56822]
[1778481263132,33.46,80945.59,10.6,-0.50264,0.00016,29.56571]
[1778481268968,33.46,80945.52,10.6,-0.50265,0.00016,29.56568]
[1778481270364,33.46,80945.52,10.6,-0.50265,0.00016,29.56568]
[1778481270713,33.46,80945.52,10.6,-0.50265,0.00016,29.56568]
[1778481276017,33.46,80946.59,10.6,-0.50248,0.00016,29.5628]
[1778481281052,33.46,80945.26,10.6,-0.50269,0.00016,29.56221]
[1778481284978,33.46,80942.39,10.6,-0.50315,0.00016,29.56091]
[1778481289208,33.46,80937.44,10.6,-0.50395,0.00016,29.55858]
[1778481291123,33.46,80929.99,10.6,-0.50515,0.00016,29.55484]
[1778481291557,33.46,80929.99,10.6,-0.50515,0.00016,29.55484]
[1778481291955,33.46,80929.99,10.6,-0.50515,0.00016,29.55484]
[1778481297165,33.47,80933.24,10.6,-0.50463,0.00016,29.55651]
[1778481302200,33.47,80931.38,10.6,-0.50492,0.00016,29.55556]
[1778481307235,33.47,80931.01,10.6,-0.50498,0.00016,29.55537]
[1778481313277,33.47,80931.53,10.6,-0.5049,0.00016,29.55564]
[1778481318312,33.47,80932.67,10.6,-0.50472,0.00016,29.55622]
[1778481320155,33.47,80932.52,10.6,-0.50474,0.00016,29.55614]
[1778481320503,33.47,80934.23,10.6,-0.50446,0.00016,29.557]
[1778481326368,33.47,80933.53,10.6,-0.50458,0.00016,29.55665]
[1778481331403,33.47,80933.49,10.6,-0.50458,0.00016,29.55328]
[1778481338452,33.47,80933.3,10.6,-0.50461,0.00016,29.55318]
[1778481343488,33.47,80933.91,10.6,-0.50452,0.00016,29.55349]
[1778481348523,33.47,80933.08,10.6,-0.50465,0.00016,29.55307]
[1778481353558,33.48,80931.99,10.6,-0.50482,0.00016,29.55252]
[1778481354894,33.48,80931.99,10.6,-0.50482,0.00016,29.55252]
[1778481355872,33.48,80931.42,10.6,-0.50492,0.00016,29.55223]
[1778481355933,33.48,80920.76,10.6,-0.50663,0.00016,29.5465]
[1778481357579,33.48,80920.25,10.6,-0.50671,0.00016,29.54621]
[1778481360998,33.48,80920.96,10.6,-0.5066,0.00016,29.54661]
[1778481361894,33.48,80921.13,10.6,-0.50657,0.00016,29.54671]
[1778481361995,33.48,80929.47,10.6,-0.50523,0.00016,29.55122]
[1778481362993,33.48,80929.47,10.6,-0.50523,0.00016,29.55122]
[1778481362999,33.48,80929.47,10.6,-0.50523,0.00016,29.55122]
[1778481363075,33.48,80929.47,10.6,-0.50523,0.00016,29.55122]
[1778481363261,33.48,80929.47,10.6,-0.50523,0.00016,29.55122]
[1778481363628,33.48,80942.96,10.6,-0.50306,0.00016,29.55782]
[1778481366961,33.48,80943.12,10.6,-0.50303,0.00016,29.55789]
[1778481367197,33.48,80943.12,10.6,-0.50303,0.00016,29.55789]
[1778481367656,33.48,80930.32,10.6,-0.50509,0.00016,29.55167]
[1778481370800,33.48,80931.64,10.6,-0.50488,0.00016,29.55234]
[1778481372744,33.48,80929.3,10.6,-0.50525,0.00016,29.55114]
[1778481373715,33.48,80928.9,10.6,-0.50532,0.00016,29.55093]
[1778481373786,33.48,80925.64,10.6,-0.50584,0.00016,29.54919]
[1778481380747,33.49,80922.68,10.6,-0.50631,0.00016,29.54758]
[1778481386392,33.49,80923.08,10.6,-0.50625,0.00016,29.5478]
[1778481391824,33.5,80921.74,10.6,-0.50646,0.00016,29.54371]
[1778481393526,33.5,80921.74,10.6,-0.50646,0.00016,29.54371]
[1778481393709,33.5,80920.37,10.6,-0.50668,0.00016,29.54294]
[1778481394500,33.5,80920.37,10.6,-0.50668,0.00016,29.54294]
[1778481394845,33.5,80910.04,10.6,-0.50834,0.00016,29.53685]
[1778481397408,33.5,80908.83,10.6,-0.50854,0.00016,29.53611]
[1778481397916,33.5,80908.71,10.6,-0.50856,0.00016,29.53603]
[1778481400069,33.5,80905.34,10.6,-0.5091,0.00016,29.53391]
[1778481405923,33.5,80899.41,10.6,-0.51005,0.00016,29.53005]
[1778481406930,33.5,80906.58,10.6,-0.5089,0.00016,29.5347]
[1778481408784,33.5,80906.88,10.6,-0.50885,0.00016,29.53489]
[1778481414986,33.5,80907.94,10.6,-0.50868,0.00016,29.53555]
[1778481420023,33.5,80908.19,10.6,-0.50864,0.00016,29.53571]
[1778481421889,33.5,80908.12,10.6,-0.50865,0.00016,29.53567]
[1778481423844,33.5,80913.56,10.6,-0.50777,0.00016,29.53899]
[1778481424531,33.5,80913.56,10.6,-0.50777,0.00016,29.53899]
[1778481424050,33.5,80914.23,10.6,-0.50767,0.00016,29.53938]
[1778481424632,33.5,80914.23,10.6,-0.50767,0.00016,29.53938]
[1778481430092,33.5,80913.91,10.6,-0.50772,0.00016,29.5392]
[1778481435127,33.5,80914.46,10.6,-0.50763,0.00016,29.53952]
[1778481440162,33.51,80914.64,10.6,-0.5076,0.00016,29.53963]
[1778481445197,33.51,80914.4,10.6,-0.50764,0.00016,29.53949]
[1778481450130,33.51,80914.03,10.6,-0.50769,0.00016,29.53927]
[1778481450231,33.51,80914.03,10.6,-0.50769,0.00016,29.53927]
[1778481452577,33.51,80914.03,10.6,-0.50769,0.00016,29.53927]
[1778481453253,33.51,80913.96,10.6,-0.50771,0.00016,29.53588]
[1778481455311,33.52,80913.52,10.6,-0.50778,0.00016,29.53561]
[1778481455434,33.52,80913.52,10.6,-0.50778,0.00016,29.53561]
[1778481455440,33.52,80913.52,10.6,-0.50778,0.00016,29.53561]
[1778481455475,33.52,80913.72,10.6,-0.50774,0.00016,29.53573]
[1778481456274,33.52,80923.17,10.6,-0.50622,0.00016,29.54115]
[1778481456757,33.52,80923.17,10.6,-0.50622,0.00016,29.54115]
[1778481463324,33.52,80925.38,10.6,-0.50587,0.00016,29.54236]
[1778481465338,33.52,80931.22,10.6,-0.50493,0.00016,29.54543]
[1778481471380,33.52,80931.22,10.6,-0.50493,0.00016,29.54543]
[1778481475643,33.52,80929.63,10.6,-0.50519,0.00016,29.54461]
[1778481475919,33.52,80931.02,10.6,-0.50496,0.00016,29.54533]
[1778481476068,33.52,80931.02,10.6,-0.50496,0.00016,29.54533]
[1778481476457,33.52,80931.02,10.6,-0.50496,0.00016,29.54533]
[1778481476594,33.52,80931.02,10.6,-0.50496,0.00016,29.54533]
[1778481476610,33.52,80939.98,10.6,-0.50352,0.00016,29.54973]
[1778481477196,33.52,80939.98,10.6,-0.50352,0.00016,29.54973]
[1778481479988,33.52,80939.98,10.6,-0.50352,0.00016,29.54973]
[1778481481262,33.52,80939.89,10.6,-0.50354,0.00016,29.54969]
[1778481481450,33.52,80932.62,10.6,-0.50471,0.00016,29.54614]
[1778481481823,33.52,80932.62,10.6,-0.50471,0.00016,29.54614]
[1778481484089,33.52,80934.53,10.6,-0.5044,0.00016,29.5471]
[1778481486029,33.52,80935.23,10.6,-0.50429,0.00016,29.54745]
[1778481492365,33.52,80938.37,10.6,-0.50378,0.00016,29.54897]
[1778481495992,33.52,80937.96,10.6,-0.50385,0.00016,29.54877]
[1778481498334,33.52,80938.83,10.6,-0.50371,0.00016,29.54919]
[1778481500661,33.52,80939.25,10.6,-0.50364,0.00016,29.54939]
[1778481500700,33.52,80939.79,10.6,-0.50355,0.00016,29.54964]
[1778481503942,33.52,80943.32,10.6,-0.50299,0.00016,29.55128]
[1778481504611,33.52,80950.51,10.6,-0.50183,0.00016,29.55442]
[1778481506626,33.52,80958.77,10.6,-0.5005,0.00016,29.55772]
[1778481506708,33.52,80958.77,10.6,-0.5005,0.00016,29.55772]
[1778481512495,33.52,80959.0,10.6,-0.50047,0.00016,29.55445]
[1778481516995,33.51,80961.47,10.6,-0.50007,0.00016,29.55537]
[1778481520587,33.51,80962.59,10.6,-0.49989,0.00016,29.55578]
[1778481521730,33.51,80956.66,10.6,-0.50085,0.00016,29.55355]
[1778481527350,33.51,80955.76,10.6,-0.50099,0.00016,29.5532]
[1778481527991,33.51,80953.56,10.6,-0.50135,0.00016,29.55232]
[1778481533814,33.51,80948.93,10.6,-0.50209,0.00016,29.55039]
[1778481540863,33.51,80945.67,10.6,-0.50261,0.00016,29.54897]
[1778481545344,33.51,80946.31,10.6,-0.50251,0.00016,29.54925]
[1778481545898,33.51,80940.39,10.6,-0.50346,0.00016,29.54657]
[1778481550933,33.51,80937.66,10.6,-0.5039,0.00016,29.54527]
[1778481554993,33.51,80937.66,10.6,-0.5039,0.00016,29.54527]
[1778481563017,33.51,80937.56,10.6,-0.50392,0.00016,29.54522]
[1778481567241,33.51,80937.56,10.6,-0.50392,0.00016,29.54522]
[1778481568455,33.51,80931.27,10.6,-0.50493,0.00016,29.54209]
[1778481574094,33.51,80929.76,10.6,-0.50517,0.00016,29.53796]
[1778481579129,33.51,80929.37,10.6,-0.50523,0.00016,29.53776]
[1778481583754,33.51,80929.63,10.6,-0.50519,0.00016,29.53789]
[1778481585171,33.51,80922.11,10.6,-0.5064,0.00016,29.53385]
[1778481588709,33.51,80921.89,10.6,-0.50644,0.00016,29.53373]
[1778481589199,33.52,80921.71,10.6,-0.50646,0.00016,29.53363]
[1778481592371,33.52,80923.71,10.6,-0.50614,0.00016,29.53473]
[1778481592472,33.52,80923.81,10.6,-0.50612,0.00016,29.53479]
[1778481597461,33.52,80923.85,10.6,-0.50612,0.00016,29.53481]
[1778481599027,33.52,80923.83,10.6,-0.50612,0.00016,29.5348]
[1778481599823,33.52,80923.74,10.6,-0.50613,0.00016,29.53475]
[1778481603687,33.52,80923.58,10.6,-0.50616,0.00016,29.53466]
[1778481603702,33.52,80923.58,10.6,-0.50616,0.00016,29.53466]
[1778481603781,33.52,80923.45,10.6,-0.50618,0.00016,29.53459]
[1778481604284,33.52,80923.45,10.6,-0.50618,0.00016,29.53459]
[1778481608904,33.52,80916.9,10.6,-0.50723,0.00016,29.53089]
[1778481614374,33.52,80918.78,10.6,-0.50693,0.00016,29.53198]
[1778481619415,33.53,80918.44,10.6,-0.50698,0.00016,29.53179]
[1778481624450,33.53,80918.44,10.6,-0.50698,0.00016,29.53179]
[1778481628469,33.53,80921.07,10.6,-0.50656,0.00016,29.53328]
[1778481635652,33.53,80921.61,10.6,-0.50647,0.00016,29.53358]
[1778481636543,33.54,80921.61,10.6,-0.50647,0.00016,29.53023]
[1778481636797,33.54,80921.61,10.6,-0.50647,0.00016,29.53023]
[1778481636643,33.54,80906.74,10.6,-0.50886,0.00016,29.5214]
[1778481637068,33.54,80906.74,10.6,-0.50886,0.00016,29.5214]
[1778481639557,33.54,80895.77,10.6,-0.51062,0.00016,29.51422]
[1778481641708,33.54,80893.27,10.6,-0.51102,0.00016,29.5125]
[1778481645514,33.54,80891.86,10.6,-0.51125,0.00016,29.51152]
[1778481645558,33.54,80891.86,10.6,-0.51125,0.00016,29.51152]
[1778481652648,33.54,80893.59,10.6,-0.51097,0.00016,29.51272]
[1778481657683,33.54,80893.4,10.6,-0.511,0.00016,29.51258]
[1778481658101,33.54,80893.4,10.6,-0.511,0.00016,29.51258]
[1778481661861,33.54,80893.43,10.6,-0.511,0.00016,29.5126]
[1778481662158,33.53,80892.69,10.6,-0.51112,0.00016,29.51209]
[1778481662261,33.53,80892.69,10.6,-0.51112,0.00016,29.51209]
[1778481662275,33.53,80892.69,10.6,-0.51112,0.00016,29.51209]
[1778481662718,33.53,80878.03,10.6,-0.51347,0.00016,29.50137]
[1778481663872,33.54,80874.25,10.6,-0.51408,0.00016,29.49844]
[1778481663986,33.54,80874.25,10.6,-0.51408,0.00016,29.49844]
[1778481664010,33.54,80874.25,10.6,-0.51408,0.00016,29.49844]
[1778481664216,33.54,80874.25,10.6,-0.51408,0.00016,29.49844]
[1778481669767,33.53,80883.02,10.6,-0.51267,0.00016,29.50513]
[1778481672737,33.53,80880.71,10.6,-0.51304,0.00016,29.5034]
[1778481676455,33.53,80884.81,10.6,-0.51239,0.00016,29.50645]
[1778481681855,33.53,80879.15,10.6,-0.51329,0.00016,29.50222]
[1778481682877,33.53,80879.15,10.6,-0.51329,0.00016,29.50222]
[1778481683869,33.54,80881.85,10.6,-0.51286,0.00016,29.50426]
[1778481688906,33.53,80882.51,10.6,-0.51275,0.00016,29.50475]
[1778481692879,33.53,80882.51,10.6,-0.51275,0.00016,29.50475]
[1778481692933,33.53,80882.55,10.6,-0.51275,0.00016,29.50142]
[1778481699983,33.53,80884.51,10.6,-0.51244,0.00016,29.50286]
[1778481705019,33.53,80881.0,10.6,-0.51301,0.00016,29.50025]
[1778481710054,33.52,80882.11,10.6,-0.51283,0.00016,29.50107]
[1778481711740,33.52,80882.11,10.6,-0.51283,0.00016,29.50107]
[1778481711984,33.52,80881.96,10.6,-0.51285,0.00016,29.50096]
[1778481712590,33.52,80881.96,10.6,-0.51285,0.00016,29.50096]
[1778481713077,33.52,80875.12,10.6,-0.51395,0.00016,29.49573]
[1778481714573,33.52,80875.12,10.6,-0.51395,0.00016,29.49573]
[1778481715051,33.52,80875.81,10.6,-0.51384,0.00016,29.49627]
[1778481718232,33.52,80873.99,10.6,-0.51413,0.00016,29.49485]
[1778481719123,33.52,80873.96,10.6,-0.51414,0.00016,29.49483]
[1778481725160,33.53,80867.73,10.6,-0.51514,0.00016,29.48984]
[1778481727330,33.53,80867.53,10.6,-0.51517,0.00016,29.48968]
[1778481727375,33.53,80867.53,10.6,-0.51517,0.00016,29.48968]
[1778481727979,33.53,80866.91,10.6,-0.51527,0.00016,29.48917]
[1778481728230,33.53,80866.91,10.6,-0.51527,0.00016,29.48917]
[1778481732421,33.53,80865.31,10.6,-0.51553,0.00016,29.48785]
[1778481735857,33.53,80864.26,10.6,-0.5157,0.00016,29.48698]
[1778481742920,33.53,80865.25,10.6,-0.51554,0.00016,29.48781]
[1778481743711,33.53,80863.27,10.6,-0.51585,0.00016,29.48616]
[1778481743808,33.53,80857.68,10.6,-0.51675,0.00016,29.4814]
[1778481744062,33.53,80857.68,10.6,-0.51675,0.00016,29.4814]
[1778481744175,33.53,80857.68,10.6,-0.51675,0.00016,29.4814]
[1778481744293,33.53,80857.69,10.6,-0.51675,0.00016,29.48142]
[1778481745360,33.53,80857.69,10.6,-0.51675,0.00016,29.48142]
[1778481745430,33.53,80857.69,10.6,-0.51675,0.00016,29.48142]
[1778481745506,33.53,80857.69,10.6,-0.51675,0.00016,29.48142]
[1778481745607,33.53,80857.16,10.6,-0.51683,0.00016,29.48096]
[1778481746559,33.53,80857.16,10.6,-0.51683,0.00016,29.48096]
[1778481746621,33.53,80857.16,10.6,-0.51683,0.00016,29.48096]
[1778481746943,33.53,80857.16,10.6,-0.51683,0.00016,29.48096]
[1778481746964,33.53,80854.96,10.6,-0.51719,0.00016,29.47904]
[1778481747145,33.53,80854.96,10.6,-0.51719,0.00016,29.47904]
[1778481747315,33.53,80840.24,10.6,-0.51955,0.00016,29.46562]
[1778481749817,33.53,80838.41,10.6,-0.51984,0.00016,29.46389]
[1778481754068,33.54,80835.31,10.6,-0.52034,0.00016,29.45754]
[1778481754105,33.54,80835.31,10.6,-0.52034,0.00016,29.45754]
[1778481754440,33.54,80835.31,10.6,-0.52034,0.00016,29.45754]
[1778481754540,33.54,80827.73,10.6,-0.52156,0.00016,29.45005]
[1778481755301,33.54,80827.73,10.6,-0.52156,0.00016,29.45005]
[1778481755447,33.54,80827.73,10.6,-0.52156,0.00016,29.45005]
[1778481755543,33.54,80827.73,10.6,-0.52156,0.00016,29.45005]
[1778481755847,33.54,80827.73,10.6,-0.52156,0.00016,29.45005]
[1778481755942,33.54,80825.53,10.6,-0.52192,0.00016,29.44782]
[1778481756833,33.54,80825.53,10.6,-0.52192,0.00016,29.44782]
[1778481756932,33.54,80813.76,10.6,-0.52381,0.00016,29.43552]
[1778481757570,33.54,80813.76,10.6,-0.52381,0.00016,29.43552]
[1778481757897,33.54,80813.76,10.6,-0.52381,0.00016,29.43552]
[1778481757927,33.54,80803.88,10.6,-0.52539,0.00016,29.42468]
[1778481758452,33.54,80803.88,10.6,-0.52539,0.00016,29.42468]
[1778481758953,33.54,80803.88,10.6,-0.52539,0.00016,29.42468]
[1778481759046,33.54,80800.45,10.6,-0.52594,0.00016,29.42082]
[1778481759591,33.54,80800.45,10.6,-0.52594,0.00016,29.42082]
[1778481759663,33.54,80803.09,10.6,-0.52552,0.00016,29.4238]
[1778481761859,33.54,80807.72,10.6,-0.52478,0.00016,29.42896]
[1778481761915,33.54,80807.72,10.6,-0.52478,0.00016,29.42896]
[1778481761952,33.54,80808.33,10.6,-0.52468,0.00016,29.42963]
[1778481762157,33.54,80808.33,10.6,-0.52468,0.00016,29.42963]
[1778481762485,33.54,80808.33,10.6,-0.52468,0.00016,29.42963]
[1778481762575,33.54,80800.58,10.6,-0.52592,0.00016,29.42098]
[1778481763033,33.54,80800.58,10.6,-0.52592,0.00016,29.42098]
[1778481763396,33.54,80800.58,10.6,-0.52592,0.00016,29.42098]
[1778481768461,33.54,80800.87,10.6,-0.52588,0.00016,29.42129]
[1778481774503,33.53,80797.84,10.6,-0.52637,0.00016,29.41781]
[1778481780545,33.53,80798.06,10.6,-0.52634,0.00016,29.41804]
[1778481785659,33.53,80796.8,10.6,-0.52654,0.00016,29.4166]
[1778481787685,33.53,80803.78,10.6,-0.52542,0.00016,29.42454]
[1778481791583,33.53,80809.85,10.6,-0.52445,0.00016,29.43124]
[1778481792274,33.53,80809.92,10.6,-0.52443,0.00016,29.43132]
[1778481792369,33.53,80809.92,10.6,-0.52443,0.00016,29.43132]
[1778481792629,33.52,80812.04,10.6,-0.52409,0.00016,29.43362]
[1778481793015,33.52,80812.04,10.6,-0.52409,0.00016,29.43362]
[1778481798673,33.52,80816.36,10.6,-0.5234,0.00016,29.43824]
[1778481801570,33.52,80816.37,10.6,-0.5234,0.00016,29.43825]
[1778481804366,33.52,80818.02,10.6,-0.52314,0.00016,29.43999]
[1778481809751,33.52,80819.81,10.6,-0.52285,0.00016,29.44187]
[1778481811121,33.52,80819.81,10.6,-0.52285,0.00016,29.44187]
[1778481815109,33.52,80820.85,10.6,-0.52269,0.00016,29.43958]
[1778481818227,33.52,80820.94,10.6,-0.52267,0.00016,29.43967]
[1778481819068,33.52,80820.94,10.6,-0.52267,0.00016,29.43967]
[1778481824862,33.52,80819.94,10.6,-0.52283,0.00016,29.43863]
[1778481829897,33.52,80820.66,10.6,-0.52272,0.00016,29.43938]
[1778481834932,33.52,80818.91,10.6,-0.523,0.00016,29.43755]
[1778481838928,33.52,80815.67,10.6,-0.52352,0.00016,29.43412]
[1778481842611,33.52,80812.06,10.6,-0.5241,0.00016,29.43025]
[1778481842988,33.52,80806.51,10.6,-0.52499,0.00016,29.42416]
[1778481846734,33.52,80803.23,10.6,-0.52552,0.00016,29.4205]
[1778481849810,33.52,80802.27,10.6,-0.52567,0.00016,29.41942]
[1778481849858,33.52,80802.27,10.6,-0.52567,0.00016,29.41942]
[1778481850037,33.52,80802.31,10.6,-0.52567,0.00016,29.41947]
[1778481855072,33.52,80803.64,10.6,-0.52545,0.00016,29.42097]
[1778481860107,33.52,80804.12,10.6,-0.52537,0.00016,29.42152]
[1778481862101,33.52,80804.65,10.6,-0.52529,0.00016,29.42211]
[1778481863030,33.52,80804.65,10.6,-0.52529,0.00016,29.42211]
[1778481862122,33.52,80805.34,10.6,-0.52518,0.00016,29.42288]
[1778481867156,33.52,80803.56,10.6,-0.52546,0.00016,29.4209]
[1778481870472,33.52,80803.43,10.6,-0.52548,0.00016,29.42075]
[1778481870606,33.52,80803.43,10.6,-0.52548,0.00016,29.42075]
[1778481870677,33.52,80803.47,10.6,-0.52548,0.00016,29.4208]
[1778481871210,33.52,80803.47,10.6,-0.52548,0.00016,29.4208]
[1778481877226,33.53,80804.11,10.6,-0.52538,0.00016,29.41816]
[1778481881893,33.53,80805.45,10.6,-0.52516,0.00016,29.41966]
[1778481883935,33.53,80808.96,10.6,-0.5246,0.00016,29.42354]
[1778481889310,33.53,80813.03,10.6,-0.52394,0.00016,29.42796]
[1778481894345,33.53,80810.79,10.6,-0.5243,0.00016,29.42553]
[1778481899380,33.53,80811.18,10.6,-0.52424,0.00016,29.42596]
[1778481904415,33.53,80808.8,10.6,-0.52462,0.00016,29.42336]
[1778481909450,33.53,80806.36,10.6,-0.52501,0.00016,29.42067]
[1778481914485,33.53,80804.11,10.6,-0.52537,0.00016,29.41817]
[1778481919520,33.53,80805.27,10.6,-0.52519,0.00016,29.41947]
[1778481920305,33.53,80805.27,10.6,-0.52519,0.00016,29.41947]
[1778481921051,33.53,80805.27,10.6,-0.52519,0.00016,29.41947]
[1778481921559,33.53,80808.85,10.6,-0.52461,0.00016,29.42343]
[1778481923325,33.53,80809.09,10.6,-0.52457,0.00016,29.4237]
[1778481923519,33.53,80809.09,10.6,-0.52457,0.00016,29.4237]
[1778481929592,33.53,80808.04,10.6,-0.52474,0.00016,29.42257]
[1778481934627,33.54,80807.56,10.6,-0.52481,0.00016,29.41869]
[1778481939662,33.54,80808.08,10.6,-0.52472,0.00016,29.41928]
[1778481944697,33.55,80803.64,10.6,-0.52543,0.00016,29.41437]
[1778481949732,33.55,80802.39,10.6,-0.52563,0.00016,29.41298]
[1778481955774,33.55,80803.59,10.6,-0.52544,0.00016,29.41435]
[1778481960809,33.55,80802.47,10.6,-0.52561,0.00016,29.4131]
[1778481961828,33.55,80802.47,10.6,-0.52561,0.00016,29.4131]
[1778481961903,33.55,80802.47,10.6,-0.52561,0.00016,29.4131]
[1778481970879,33.56,80807.57,10.6,-0.52479,0.00016,29.41882]
[1778481975914,33.57,80806.94,10.6,-0.52488,0.00016,29.41814]
[1778481977256,33.57,80806.72,10.6,-0.52492,0.00016,29.41791]
[1778481978222,33.57,80811.05,10.6,-0.52422,0.00016,29.42265]
[1778481978935,33.57,80811.75,10.6,-0.52411,0.00016,29.42341]
[1778481983970,33.56,80813.52,10.6,-0.52383,0.00016,29.42529]
[1778481986068,33.56,80813.52,10.6,-0.52383,0.00016,29.42529]
[1778481986169,33.56,80813.38,10.6,-0.52386,0.00016,29.42512]
[1778481992027,33.56,80815.45,10.6,-0.52352,0.00016,29.42399]
[1778481993763,33.56,80816.44,10.6,-0.52336,0.00016,29.42504]
[1778481999075,33.57,80811.95,10.6,-0.52408,0.00016,29.42027]
[1778482004111,33.57,80807.17,10.6,-0.52484,0.00016,29.41507]
[1778482009146,33.58,80804.24,10.6,-0.52531,0.00016,29.41184]
[1778482014182,33.58,80807.48,10.6,-0.52478,0.00016,29.41545]
[1778482014867,33.58,80807.48,10.6,-0.52478,0.00016,29.41545]
[1778482015917,33.58,80807.75,10.6,-0.52474,0.00016,29.41576]
[1778482021231,33.59,80811.57,10.6,-0.52412,0.00016,29.41995]
[1778482027142,33.59,80813.25,10.6,-0.52384,0.00016,29.42178]
[1778482028250,33.59,80813.25,10.6,-0.52384,0.00016,29.42178]
[1778482028281,33.59,80805.99,10.6,-0.52501,0.00016,29.41387]
[1778482032004,33.59,80805.94,10.6,-0.52502,0.00016,29.41381]
[1778482032132,33.59,80805.94,10.6,-0.52502,0.00016,29.41381]
[1778482032163,33.59,80806.39,10.6,-0.52494,0.00016,29.41431]
[1778482032309,33.59,80796.37,10.6,-0.52655,0.00016,29.40299]
[1778482034143,33.59,80788.3,10.6,-0.52784,0.00016,29.39354]
[1778482035141,33.59,80788.3,10.6,-0.52784,0.00016,29.39354]
[1778482037826,33.59,80786.48,10.6,-0.52814,0.00016,29.39137]
[1778482037853,33.59,80786.48,10.6,-0.52814,0.00016,29.39137]
[1778482037865,33.59,80786.48,10.6,-0.52814,0.00016,29.39137]
[1778482038103,33.59,80786.48,10.6,-0.52814,0.00016,29.39137]
[1778482038881,33.59,80787.51,10.6,-0.52797,0.00016,29.3926]
[1778482039445,33.6,80776.28,10.6,-0.52977,0.00016,29.37888]
[1778482043450,33.59,80775.75,10.6,-0.52986,0.00016,29.37822]
[1778482043475,33.59,80775.75,10.6,-0.52986,0.00016,29.37822]
[1778482043882,33.59,80775.75,10.6,-0.52986,0.00016,29.37822]
[1778482044611,33.59,80775.42,10.6,-0.52991,0.00016,29.3778]
[1778482044681,33.59,80783.1,10.6,-0.52868,0.00016,29.38728]
[1778482045655,33.59,80783.1,10.6,-0.52868,0.00016,29.38728]
[1778482045745,33.59,80783.1,10.6,-0.52868,0.00016,29.38728]
[1778482046046,33.59,80783.1,10.6,-0.52868,0.00016,29.38728]
[1778482047853,33.59,80786.6,10.6,-0.52812,0.00016,29.3915]
[1778482047987,33.59,80786.6,10.6,-0.52812,0.00016,29.3915]
[1778482048219,33.59,80786.6,10.6,-0.52812,0.00016,29.3915]
[1778482048393,33.59,80785.77,10.6,-0.52825,0.00016,29.39051]
[1778482049071,33.59,80785.77,10.6,-0.52825,0.00016,29.39051]
[1778482055570,33.59,80782.9,10.6,-0.52872,0.00016,29.38367]
[1778482058910,33.59,80778.83,10.6,-0.52937,0.00016,29.37867]
[1778482064548,33.59,80782.71,10.6,-0.52875,0.00016,29.38344]
[1778482070590,33.59,80781.61,10.6,-0.52892,0.00016,29.3821]
[1778482071540,33.59,80781.61,10.6,-0.52892,0.00016,29.3821]
[1778482076633,33.59,80773.66,10.6,-0.5302,0.00016,29.37221]
[1778482081392,33.59,80773.08,10.6,-0.53029,0.00016,29.37147]
[1778482086703,33.59,80766.59,10.6,-0.53134,0.00016,29.36316]
[1778482091738,33.59,80767.12,10.6,-0.53125,0.00016,29.36384]
[1778482096773,33.59,80765.94,10.6,-0.53144,0.00016,29.36231]
[1778482101896,33.59,80765.94,10.6,-0.53144,0.00016,29.36231]
[1778482107850,33.59,80763.27,10.6,-0.53187,0.00016,29.35882]
[1778482113773,33.59,80762.58,10.6,-0.53198,0.00016,29.35791]
[1778482113786,33.59,80762.58,10.6,-0.53198,0.00016,29.35791]
[1778482113905,33.59,80762.58,10.6,-0.53198,0.00016,29.35791]
[1778482113991,33.59,80762.58,10.6,-0.53198,0.00016,29.35791]
[1778482114057,33.59,80758.52,10.6,-0.53264,0.00016,29.34917]
[1778482114783,33.59,80758.52,10.6,-0.53264,0.00016,29.34917]
[1778482115290,33.59,80752.06,10.6,-0.53368,0.00016,29.34045]
[1778482116335,33.59,80759.4,10.6,-0.5325,0.00016,29.35033]
[1778482121951,33.59,80757.66,10.6,-0.53278,0.00016,29.34802]
[1778482123356,33.59,80757.66,10.6,-0.53278,0.00016,29.34802]
[1778482124972,33.59,80765.8,10.6,-0.53147,0.00016,29.35874]
[1778482125739,33.59,80765.8,10.6,-0.53147,0.00016,29.35874]
[1778482129737,33.59,80765.49,10.6,-0.53152,0.00016,29.35833]
[1778482132924,33.59,80765.64,10.6,-0.5315,0.00016,29.35853]
[1778482133112,33.59,80765.64,10.6,-0.5315,0.00016,29.35853]
[1778482135042,33.59,80780.09,10.6,-0.52918,0.00016,29.3768]
[1778482135978,33.59,80780.09,10.6,-0.52918,0.00016,29.3768]
[1778482136068,33.59,80780.09,10.6,-0.52918,0.00016,29.3768]
[1778482141546,33.59,80780.14,10.6,-0.52917,0.00016,29.37687]
[1778482142746,33.59,80779.59,10.6,-0.52926,0.00016,29.3762]
[1778482142777,33.59,80779.59,10.6,-0.52926,0.00016,29.3762]
[1778482143024,33.59,80779.59,10.6,-0.52926,0.00016,29.3762]
[1778482143054,33.59,80779.59,10.6,-0.52926,0.00016,29.3762]
[1778482144106,33.59,80766.52,10.6,-0.53136,0.00016,29.35967]
[1778482146066,33.59,80764.97,10.6,-0.53161,0.00016,29.35766]
[1778482147415,33.59,80765.27,10.6,-0.53156,0.00016,29.35805]
[1778482152107,33.59,80764.95,10.6,-0.53161,0.00016,29.35763]
[1778482157199,33.59,80762.42,10.6,-0.53201,0.00016,29.35432]
[1778482162236,33.59,80760.96,10.6,-0.53225,0.00016,29.35239]
[1778482167274,33.59,80760.75,10.6,-0.53228,0.00016,29.35212]
[1778482172309,33.59,80759.46,10.6,-0.53249,0.00016,29.34704]
[1778482174323,33.59,80752.88,10.6,-0.53355,0.00016,29.3382]
[1778482178215,33.59,80753.09,10.6,-0.53351,0.00016,29.33848]
[1778482178234,33.59,80753.85,10.6,-0.53339,0.00016,29.33952]
[1778482183484,33.59,80749.03,10.6,-0.53416,0.00016,29.33295]
[1778482188215,33.59,80749.59,10.6,-0.53407,0.00016,29.33372]
[1778482188316,33.59,80749.83,10.6,-0.53403,0.00016,29.33406]
[1778482190042,33.59,80759.38,10.6,-0.5325,0.00016,29.34697]
[1778482196575,33.59,80757.38,10.6,-0.53282,0.00016,29.34431]
[1778482201582,33.59,80752.99,10.6,-0.53352,0.00016,29.3384]
[1778482204009,33.59,80763.26,10.6,-0.53187,0.00016,29.35211]
[1778482204610,33.59,80763.26,10.6,-0.53187,0.00016,29.35211]
[1778482209666,33.59,80767.13,10.6,-0.53125,0.00016,29.35714]
[1778482214606,33.59,80768.01,10.6,-0.53111,0.00016,29.35828]
[1778482219737,33.59,80768.8,10.6,-0.53099,0.00016,29.35928]
[1778482224740,33.59,80769.53,10.6,-0.53087,0.00016,29.36021]
[1778482226206,33.59,80769.75,10.6,-0.53084,0.00016,29.36049]
[1778482227054,33.59,80772.54,10.6,-0.53039,0.00016,29.36404]
[1778482232828,33.59,80776.41,10.6,-0.52978,0.00016,29.36553]
[1778482236444,33.59,80776.71,10.6,-0.52973,0.00016,29.3659]
[1778482241891,33.59,80780.27,10.6,-0.52916,0.00016,29.37031]
[1778482246926,33.59,80779.0,10.6,-0.52936,0.00016,29.36875]
[1778482251961,33.59,80778.48,10.6,-0.52944,0.00016,29.36811]
[1778482256997,33.59,80779.23,10.6,-0.52932,0.00016,29.36904]
[1778482263044,33.59,80779.74,10.6,-0.52924,0.00016,29.36967]
[1778482264068,33.59,80779.74,10.6,-0.52924,0.00016,29.36967]
[1778482270093,33.59,80782.88,10.6,-0.52873,0.00016,29.37353]
[1778482275128,33.59,80782.89,10.6,-0.52873,0.00016,29.37355]
[1778482278141,33.59,80782.67,10.6,-0.52877,0.00016,29.37328]
[1778482278214,33.59,80782.67,10.6,-0.52877,0.00016,29.37328]
[1778482284192,33.59,80776.33,10.6,-0.52978,0.00016,29.36546]
[1778482289227,33.59,80776.15,10.6,-0.52981,0.00016,29.36523]
[1778482291241,33.59,80782.58,10.6,-0.52879,0.00016,29.36979]
[1778482292068,33.59,80782.58,10.6,-0.52879,0.00016,29.36979]
[1778482293453,33.59,80781.65,10.6,-0.52894,0.00016,29.36866]
[1778482294070,33.59,80783.53,10.6,-0.52863,0.00016,29.37095]
[1778482299297,33.59,80786.03,10.6,-0.52823,0.00016,29.37398]
[1778482300380,33.59,80786.03,10.6,-0.52823,0.00016,29.37398]
[1778482300481,33.6,80786.25,10.6,-0.5282,0.00016,29.37424]
[1778482307871,33.6,80787.36,10.6,-0.52802,0.00016,29.37557]
[1778482308362,33.6,80793.44,10.6,-0.52704,0.00016,29.38276]
[1778482311384,33.6,80800.32,10.6,-0.52594,0.00016,29.39068]
[1778482315411,33.59,80806.75,10.6,-0.52491,0.00016,29.39787]
[1778482317261,33.59,80807.16,10.6,-0.52484,0.00016,29.39832]
[1778482317270,33.59,80807.16,10.6,-0.52484,0.00016,29.39832]
[1778482317933,33.59,80810.6,10.6,-0.52429,0.00016,29.40208]
[1778482325976,33.59,80806.53,10.6,-0.52494,0.00016,29.39762]
[1778482330855,33.6,80806.89,10.6,-0.52488,0.00016,29.39806]
[1778482336558,33.61,80806.03,10.6,-0.52501,0.00016,29.39713]
[1778482343729,33.61,80806.04,10.6,-0.525,0.00016,29.39716]
[1778482344116,33.61,80806.04,10.6,-0.525,0.00016,29.39716]
[1778482344253,33.61,80806.04,10.6,-0.525,0.00016,29.39716]
[1778482344431,33.61,80806.04,10.6,-0.525,0.00016,29.39716]
[1778482344518,33.61,80806.04,10.6,-0.525,0.00016,29.39716]
[1778482345156,33.61,80806.02,10.6,-0.52501,0.00016,29.39715]
[1778482348642,33.61,80796.74,10.6,-0.52649,0.00016,29.38669]
[1778482353677,33.61,80796.09,10.6,-0.5266,0.00016,29.38257]
[1778482362740,33.62,80795.41,10.6,-0.52671,0.00016,29.3818]
[1778482363837,33.62,80795.41,10.6,-0.52671,0.00016,29.3818]
[1778482365522,33.62,80796.06,10.6,-0.5266,0.00016,29.38255]
[1778482370798,33.62,80801.83,10.6,-0.52567,0.00016,29.38914]
[1778482375834,33.62,80801.15,10.6,-0.52578,0.00016,29.38838]
[1778482376671,33.62,80801.15,10.6,-0.52578,0.00016,29.38838]
[1778482380265,33.62,80802.29,10.6,-0.5256,0.00016,29.38966]
[1778482380279,33.62,80802.29,10.6,-0.5256,0.00016,29.38966]
[1778482380836,33.62,80802.29,10.6,-0.5256,0.00016,29.38965]
[1778482384897,33.61,80808.69,10.6,-0.52458,0.00016,29.39673]
[1778482385904,33.61,80815.97,10.6,-0.52341,0.00016,29.40457]
[1778482388207,33.61,80815.23,10.6,-0.52353,0.00016,29.40378]
[1778482388372,33.61,80815.23,10.6,-0.52353,0.00016,29.40378]
[1778482388585,33.61,80815.23,10.6,-0.52353,0.00016,29.40378]
[1778482388596,33.61,80815.23,10.6,-0.52353,0.00016,29.40378]
[1778482388703,33.61,80817.07,10.6,-0.52323,0.00016,29.40573]
[1778482389478,33.61,80817.07,10.6,-0.52323,0.00016,29.40573]
[1778482389554,33.61,80824.88,10.6,-0.52198,0.00016,29.41382]
[1778482390939,33.61,80830.51,10.6,-0.52108,0.00016,29.41946]
[1778482393052,33.61,80830.47,10.6,-0.52109,0.00016,29.41942]
[1778482397966,33.61,80830.53,10.6,-0.52108,0.00016,29.41947]
[1778482397988,33.61,80830.17,10.6,-0.52114,0.00016,29.41911]
[1778482402223,33.61,80829.88,10.6,-0.52118,0.00016,29.41883]
[1778482402352,33.61,80829.88,10.6,-0.52118,0.00016,29.41883]
[1778482402591,33.61,80830.0,10.6,-0.52116,0.00016,29.41895]
[1778482403336,33.61,80830.0,10.6,-0.52116,0.00016,29.41895]
[1778482403524,33.61,80830.0,10.6,-0.52116,0.00016,29.41895]
[1778482403539,33.61,80837.28,10.6,-0.51999,0.00016,29.42606]
[1778482404030,33.61,80843.44,10.6,-0.519,0.00016,29.43187]
[1778482409545,33.61,80845.97,10.6,-0.5186,0.00016,29.43421]
[1778482410652,33.61,80845.88,10.6,-0.51861,0.00016,29.43413]
[1778482412086,33.61,80839.56,10.6,-0.51963,0.00016,29.42487]
[1778482417121,33.61,80838.55,10.6,-0.51979,0.00016,29.42391]
[1778482422156,33.61,80836.18,10.6,-0.52017,0.00016,29.42165]
[1778482427194,33.62,80833.96,10.6,-0.52052,0.00016,29.4195]
[1778482432228,33.62,80834.81,10.6,-0.52039,0.00016,29.42034]
[1778482437263,33.62,80835.08,10.6,-0.52034,0.00016,29.42061]
[1778482437977,33.62,80835.08,10.6,-0.52034,0.00016,29.42061]
[1778482438011,33.62,80835.08,10.6,-0.52034,0.00016,29.42061]
[1778482438260,33.62,80835.08,10.6,-0.52034,0.00016,29.42061]
[1778482438270,33.62,80834.28,10.6,-0.52047,0.00016,29.41983]
[1778482442299,33.62,80828.58,10.6,-0.52138,0.00016,29.41422]
[1778482445072,33.62,80825.18,10.6,-0.52193,0.00016,29.4108]
[1778482446288,33.62,80822.93,10.6,-0.52229,0.00016,29.4085]
[1778482447000,33.62,80817.81,10.6,-0.52311,0.00016,29.40319]
[1778482453123,33.62,80815.18,10.6,-0.52353,0.00016,29.4004]
[1778482458413,33.62,80810.12,10.6,-0.52434,0.00016,29.39496]
[1778482458758,33.62,80810.12,10.6,-0.52434,0.00016,29.39496]
[1778482464454,33.62,80812.28,10.6,-0.524,0.00016,29.3973]
[1778482468205,33.62,80815.18,10.6,-0.52353,0.00016,29.4004]
[1778482473518,33.62,80820.1,10.6,-0.52275,0.00016,29.40219]
[1778482478553,33.62,80821.81,10.6,-0.52247,0.00016,29.40396]
[1778482480058,33.62,80821.8,10.6,-0.52248,0.00016,29.40395]
[1778482480570,33.62,80821.58,10.6,-0.52251,0.00016,29.40372]
[1778482481980,33.62,80821.47,10.6,-0.52253,0.00016,29.40361]
[1778482482584,33.62,80821.63,10.6,-0.5225,0.00016,29.40377]
[1778482483836,33.62,80821.65,10.6,-0.5225,0.00016,29.40379]
[1778482484598,33.62,80821.65,10.6,-0.5225,0.00016,29.40379]
[1778482485254,33.62,80821.65,10.6,-0.5225,0.00016,29.40379]
[1778482485281,33.62,80821.65,10.6,-0.5225,0.00016,29.40379]
[1778482485605,33.62,80823.07,10.6,-0.52227,0.00016,29.40525]
[1778482487306,33.62,80824.77,10.6,-0.522,0.00016,29.40699]
[1778482492654,33.62,80823.38,10.6,-0.52222,0.00016,29.40558]
[1778482497040,33.62,80821.99,10.6,-0.52244,0.00016,29.40417]
[1778482497056,33.62,80821.99,10.6,-0.52244,0.00016,29.40417]
[1778482497069,33.62,80821.99,10.6,-0.52244,0.00016,29.40417]
[1778482497095,33.62,80821.99,10.6,-0.52244,0.00016,29.40417]
[1778482497691,33.63,80818.26,10.6,-0.52304,0.00016,29.4003]
[1778482502724,33.63,80816.54,10.6,-0.52331,0.00016,29.3985]
[1778482507155,33.63,80816.23,10.6,-0.52336,0.00016,29.39817]
[1778482510584,33.63,80816.3,10.6,-0.52335,0.00016,29.39824]
[1778482511965,33.63,80821.02,10.6,-0.52259,0.00016,29.40317]
[1778482512794,33.62,80822.64,10.6,-0.52234,0.00016,29.40484]
[1778482513045,33.62,80822.64,10.6,-0.52234,0.00016,29.40484]
[1778482518836,33.62,80823.44,10.6,-0.52221,0.00016,29.40565]
[1778482521312,33.62,80823.44,10.6,-0.52221,0.00016,29.40565]
[1778482523985,33.62,80825.56,10.6,-0.52187,0.00016,29.40781]
[1778482524086,33.62,80824.72,10.6,-0.522,0.00016,29.40696]
[1778482529974,33.62,80825.87,10.6,-0.52182,0.00016,29.40814]
[1778482535955,33.63,80827.92,10.6,-0.52149,0.00016,29.40684]
[1778482536998,33.63,80827.92,10.6,-0.52149,0.00016,29.40684]
[1778482537337,33.63,80827.92,10.6,-0.52149,0.00016,29.40684]
[1778482537437,33.63,80827.71,10.6,-0.52152,0.00016,29.40663]
[1778482542193,33.63,80828.14,10.6,-0.52145,0.00016,29.40707]
[1778482542294,33.63,80827.61,10.6,-0.52154,0.00016,29.40654]
[1778482548041,33.63,80827.82,10.6,-0.5215,0.00016,29.40676]
[1778482554083,33.64,80828.13,10.6,-0.52145,0.00016,29.40708]
[1778482558117,33.64,80829.61,10.6,-0.52121,0.00016,29.40856]
[1778482558175,33.64,80829.61,10.6,-0.52121,0.00016,29.40856]
[1778482558191,33.64,80831.23,10.6,-0.52095,0.00016,29.41017]
[1778482564153,33.64,80835.85,10.6,-0.52021,0.00016,29.41468]
[1778482569189,33.64,80835.54,10.6,-0.52025,0.00016,29.41439]
[1778482574223,33.64,80834.98,10.6,-0.52034,0.00016,29.41385]
[1778482576294,33.64,80834.98,10.6,-0.52034,0.00016,29.41385]
[1778482583286,33.65,80830.98,10.6,-0.52098,0.00016,29.40996]
[1778482585837,33.65,80832.21,10.6,-0.52078,0.00016,29.41117]
[1778482592162,33.65,80832.37,10.6,-0.52076,0.00016,29.40797]
[1778482598391,33.65,80832.42,10.6,-0.52075,0.00016,29.40803]
[1778482603426,33.65,80831.97,10.6,-0.52082,0.00016,29.40759]
[1778482606121,33.65,80833.87,10.6,-0.52051,0.00016,29.40945]
[1778482611482,33.66,80836.85,10.6,-0.52003,0.00016,29.41234]
[1778482616517,33.66,80836.07,10.6,-0.52016,0.00016,29.41159]
[1778482618826,33.66,80837.03,10.6,-0.52,0.00016,29.41252]
[1778482621552,33.66,80842.57,10.6,-0.51911,0.00016,29.41775]
[1778482626589,33.66,80840.18,10.6,-0.5195,0.00016,29.41551]
[1778482631624,33.66,80838.97,10.6,-0.51969,0.00016,29.41437]
[1778482636311,33.66,80838.09,10.6,-0.51983,0.00016,29.41353]
[1778482641695,33.66,80838.19,10.6,-0.51981,0.00016,29.41363]
[1778482645947,33.66,80839.91,10.6,-0.51954,0.00016,29.41525]
[1778482651765,33.66,80840.14,10.6,-0.51951,0.00016,29.4121]
[1778482655603,33.66,80839.85,10.6,-0.51955,0.00016,29.41183]
[1778482655656,33.66,80839.85,10.6,-0.51955,0.00016,29.41183]
[1778482656152,33.66,80840.51,10.6,-0.51945,0.00016,29.41245]
[1778482657685,33.66,80841.18,10.6,-0.51934,0.00016,29.41308]
[1778482662393,33.66,80840.76,10.6,-0.51941,0.00016,29.41269]
[1778482667877,33.66,80840.58,10.6,-0.51943,0.00016,29.41252]
[1778482672912,33.66,80841.13,10.6,-0.51935,0.00016,29.41304]
[1778482677875,33.66,80841.13,10.6,-0.51935,0.00016,29.41304]
[1778482682835,33.66,80841.66,10.6,-0.51926,0.00016,29.41354]
[1778482688248,33.66,80841.1,10.6,-0.51935,0.00016,29.41302]
[1778482694059,33.66,80842.01,10.6,-0.5192,0.00016,29.41387]
[1778482699094,33.66,80844.23,10.6,-0.51885,0.00016,29.41594]
[1778482702115,33.66,80849.76,10.6,-0.51796,0.00016,29.42097]
[1778482707151,33.66,80851.06,10.6,-0.51775,0.00016,29.42213]
[1778482712186,33.66,80852.07,10.6,-0.51759,0.00016,29.41966]
[1778482717221,33.66,80852.4,10.6,-0.51754,0.00016,29.41995]
[1778482724270,33.66,80852.53,10.6,-0.51752,0.00016,29.42006]
[1778482730112,33.66,80852.49,10.6,-0.51753,0.00016,29.42002]
[1778482735348,33.66,80855.67,10.6,-0.51702,0.00016,29.4228]
[1778482744412,33.66,80852.88,10.6,-0.51747,0.00016,29.42036]
[1778482750454,33.66,80853.24,10.6,-0.51741,0.00016,29.42067]
[1778482755489,33.65,80853.62,10.6,-0.51735,0.00016,29.421]
[1778482756067,33.65,80853.62,10.6,-0.51735,0.00016,29.421]
[1778482761531,33.65,80856.15,10.6,-0.51695,0.00016,29.42321]
[1778482766566,33.65,80856.51,10.6,-0.51689,0.00016,29.42352]
[1778482771432,33.65,80858.04,10.6,-0.51664,0.00016,29.42484]
[1778482776636,33.65,80857.28,10.6,-0.51677,0.00016,29.42081]
[1778482779720,33.65,80857.6,10.6,-0.51672,0.00016,29.42109]
[1778482779972,33.65,80857.6,10.6,-0.51672,0.00016,29.42109]
[1778482781671,33.65,80847.02,10.6,-0.51842,0.00016,29.41172]
[1778482786706,33.65,80846.06,10.6,-0.51857,0.00016,29.41084]
[1778482791762,33.65,80846.5,10.6,-0.5185,0.00016,29.41125]
[1778482791783,33.65,80846.5,10.6,-0.5185,0.00016,29.41125]
[1778482791786,33.65,80846.5,10.6,-0.5185,0.00016,29.41125]
[1778482791800,33.65,80846.5,10.6,-0.5185,0.00016,29.41125]
[1778482791812,33.65,80846.5,10.6,-0.5185,0.00016,29.41125]
[1778482791863,33.65,80846.46,10.6,-0.51851,0.00016,29.41121]
[1778482792224,33.65,80846.46,10.6,-0.51851,0.00016,29.41121]
[1778482793075,33.65,80846.46,10.6,-0.51851,0.00016,29.41121]
[1778482792748,33.65,80827.42,10.6,-0.52156,0.00016,29.39296]
[1778482794024,33.65,80820.81,10.6,-0.52262,0.00016,29.38623]
[1778482794188,33.65,80820.81,10.6,-0.52262,0.00016,29.38623]
[1778482795040,33.65,80820.81,10.6,-0.52262,0.00016,29.38623]
[1778482800211,33.65,80819.87,10.6,-0.52277,0.00016,29.38525]
[1778482801054,33.65,80819.87,10.6,-0.52277,0.00016,29.38525]
[1778482803230,33.65,80811.35,10.6,-0.52414,0.00016,29.37622]
[1778482808584,33.65,80811.32,10.6,-0.52414,0.00016,29.37618]
[1778482808992,33.65,80811.32,10.6,-0.52414,0.00016,29.37618]
[1778482810194,33.65,80809.3,10.6,-0.52447,0.00016,29.374]
[1778482810234,33.65,80809.3,10.6,-0.52447,0.00016,29.374]
[1778482810372,33.65,80809.3,10.6,-0.52447,0.00016,29.374]
[1778482810652,33.65,80809.3,10.6,-0.52447,0.00016,29.374]
[1778482810879,33.65,80798.92,10.6,-0.52613,0.00016,29.36244]
[1778482811453,33.65,80798.92,10.6,-0.52613,0.00016,29.36244]
[1778482811703,33.65,80798.92,10.6,-0.52613,0.00016,29.36244]
[1778482811886,33.65,80785.23,10.6,-0.52832,0.00016,29.34641]
[1778482812224,33.65,80785.23,10.6,-0.52832,0.00016,29.34641]
[1778482812266,33.65,80785.23,10.6,-0.52832,0.00016,29.34641]
[1778482812318,33.65,80785.23,10.6,-0.52832,0.00016,29.34641]
[1778482813085,33.65,80785.23,10.6,-0.52832,0.00016,29.34641]
[1778482812893,33.65,80783.5,10.6,-0.5286,0.00016,29.34432]
[1778482813797,33.65,80783.5,10.6,-0.5286,0.00016,29.34432]
[1778482814145,33.66,80781.78,10.6,-0.52888,0.00016,29.34223]
[1778482814911,33.66,80788.27,10.6,-0.52783,0.00016,29.35006]
[1778482818113,33.68,80788.88,10.6,-0.52771,0.00016,29.35094]
[1778482818193,33.7,80789.94,10.6,-0.52752,0.00016,29.35228]
[1778482823974,33.73,80787.94,10.6,-0.5278,0.00016,29.3501]
[1778482828006,33.74,80793.41,10.6,-0.52691,0.00016,29.35661]
[1778482828134,33.74,80793.41,10.6,-0.52691,0.00016,29.35661]
[1778482828432,33.74,80793.41,10.6,-0.52691,0.00016,29.35661]
[1778482835052,33.75,80792.78,10.6,-0.527,0.00016,29.35257]
[1778482840088,33.76,80796.99,10.6,-0.52632,0.00016,29.35746]
[1778482842256,33.76,80797.17,10.6,-0.52629,0.00016,29.35768]
[1778482843138,33.76,80797.17,10.6,-0.52629,0.00016,29.35768]
[1778482842358,33.77,80797.17,10.6,-0.52629,0.00016,29.35769]
[1778482844116,33.76,80796.84,10.6,-0.52634,0.00016,29.35731]
[1778482849152,33.84,80796.8,10.6,-0.52627,0.00016,29.35766]
[1778482854376,33.88,80798.18,10.6,-0.526,0.00016,29.35946]
[1778482855210,33.89,80798.18,10.6,-0.52598,0.00016,29.35953]
[1778482858191,33.9,80793.76,10.6,-0.52668,0.00016,29.35452]
[1778482860230,33.9,80778.49,10.6,-0.52911,0.00016,29.33644]
[1778482864848,33.9,80777.36,10.6,-0.52929,0.00016,29.33507]
[1778482864858,33.9,80777.36,10.6,-0.52929,0.00016,29.33507]
[1778482865009,33.9,80777.36,10.6,-0.52929,0.00016,29.33507]
[1778482865265,33.9,80771.77,10.6,-0.53018,0.00016,29.32815]
[1778482866857,33.9,80771.77,10.6,-0.53018,0.00016,29.32815]
[1778482872578,33.92,80770.7,10.6,-0.53033,0.00016,29.32691]
[1778482877800,33.93,80773.67,10.6,-0.52984,0.00016,29.3307]
[1778482883391,33.95,80769.23,10.6,-0.53052,0.00016,29.32528]
[1778482888426,33.95,80771.48,10.6,-0.53016,0.00016,29.32814]
[1778482890837,33.95,80771.27,10.6,-0.53019,0.00016,29.32789]
[1778482895459,33.96,80771.25,10.6,-0.53019,0.00016,29.32454]
[1778482897497,33.96,80765.38,10.6,-0.53112,0.00016,29.31715]
[1778482900364,33.97,80765.94,10.6,-0.53103,0.00016,29.31787]
[1778482900702,33.97,80765.94,10.6,-0.53103,0.00016,29.31787]
[1778482906552,33.97,80770.69,10.6,-0.53027,0.00016,29.3239]
[1778482910778,33.98,80775.31,10.6,-0.52951,0.00016,29.32974]
[1778482916622,34.02,80778.93,10.6,-0.52889,0.00016,29.33442]
[1778482921657,34.03,80774.49,10.6,-0.52959,0.00016,29.32902]
[1778482926692,34.03,80774.79,10.6,-0.52954,0.00016,29.32941]
[1778482931727,34.03,80775.9,10.6,-0.52936,0.00016,29.33079]
[1778482933070,34.03,80775.9,10.6,-0.52936,0.00016,29.33079]
[1778482933741,34.03,80784.17,10.6,-0.52805,0.00016,29.34076]
[1778482938776,34.05,80783.87,10.6,-0.52808,0.00016,29.34048]
[1778482943811,34.05,80783.86,10.6,-0.52808,0.00016,29.3405]
[1778482944255,34.05,80783.86,10.6,-0.52808,0.00016,29.3405]
[1778482950860,34.06,80784.01,10.6,-0.52805,0.00016,29.3407]
[1778482955895,34.06,80783.51,10.6,-0.52813,0.00016,29.33676]
[1778482957289,34.06,80783.4,10.6,-0.52814,0.00016,29.33663]
[1778482957538,34.06,80783.4,10.6,-0.52814,0.00016,29.33663]
[1778482957909,34.06,80777.84,10.6,-0.52902,0.00016,29.32996]
[1778482962944,34.06,80776.66,10.6,-0.52921,0.00016,29.32854]
[1778482966300,34.06,80775.81,10.6,-0.52934,0.00016,29.32751]
[1778482966972,34.06,80776.38,10.6,-0.52925,0.00016,29.32821]
[1778482968067,34.06,80776.38,10.6,-0.52925,0.00016,29.32821]
[1778482969426,34.06,80775.86,10.6,-0.52934,0.00016,29.32757]
[1778482975033,34.06,80778.88,10.6,-0.52887,0.00016,29.33119]
[1778482978504,34.05,80775.55,10.6,-0.5294,0.00016,29.32711]
[1778482980351,34.05,80775.7,10.6,-0.52938,0.00016,29.32729]
[1778482980679,34.05,80775.7,10.6,-0.52938,0.00016,29.32729]
[1778482980723,34.05,80775.7,10.6,-0.52938,0.00016,29.32729]
[1778482981075,34.05,80768.0,10.6,-0.5306,0.00016,29.31771]
[1778482982235,34.05,80768.0,10.6,-0.5306,0.00016,29.31771]
[1778482982271,34.05,80768.0,10.6,-0.5306,0.00016,29.31771]
[1778482982082,34.05,80761.35,10.6,-0.53165,0.00016,29.30922]
[1778482983089,34.05,80761.36,10.6,-0.53165,0.00016,29.30923]
[1778482988128,34.05,80761.92,10.6,-0.53156,0.00016,29.31]
[1778482991612,34.06,80763.39,10.6,-0.53132,0.00016,29.31192]
[1778482992156,34.06,80763.75,10.6,-0.53126,0.00016,29.31239]
[1778482997191,34.06,80761.53,10.6,-0.5316,0.00016,29.30958]
[1778483002226,34.07,80760.57,10.6,-0.53175,0.00016,29.30837]
[1778483011061,34.07,80759.32,10.6,-0.53194,0.00016,29.30679]
[1778483016324,34.08,80761.69,10.6,-0.53156,0.00016,29.30654]
[1778483017229,34.08,80761.69,10.6,-0.53156,0.00016,29.30654]
[1778483023743,34.09,80761.19,10.6,-0.53164,0.00016,29.30592]
[1778483023762,34.09,80761.19,10.6,-0.53164,0.00016,29.30592]
[1778483023942,34.09,80761.19,10.6,-0.53164,0.00016,29.30592]
[1778483024069,34.09,80761.19,10.6,-0.53164,0.00016,29.30592]
[1778483024170,34.09,80760.75,10.6,-0.5317,0.00016,29.30536]
[1778483025233,34.09,80746.47,10.6,-0.53396,0.00016,29.28646]
[1778483025605,34.09,80746.47,10.6,-0.53396,0.00016,29.28646]
[1778483025706,34.09,80742.16,10.6,-0.53465,0.00016,29.28056]
[1778483031011,34.09,80738.87,10.6,-0.53517,0.00016,29.27601]
[1778483031044,34.09,80738.87,10.6,-0.53517,0.00016,29.27601]
[1778483031112,34.09,80741.02,10.6,-0.53483,0.00016,29.27899]
[1778483033732,34.08,80743.02,10.6,-0.53451,0.00016,29.28172]
[1778483035511,34.08,80743.05,10.6,-0.53451,0.00016,29.28175]
[1778483035791,34.08,80745.0,10.6,-0.53421,0.00016,29.2844]
[1778483038185,34.08,80748.45,10.6,-0.53366,0.00016,29.28906]
[1778483042068,34.07,80748.44,10.6,-0.53367,0.00016,29.289]
[1778483042483,34.07,80746.65,10.6,-0.53396,0.00016,29.28656]
[1778483042515,34.07,80744.68,10.6,-0.53427,0.00016,29.28387]
[1778483046934,34.07,80739.52,10.6,-0.53509,0.00016,29.27672]
[1778483047025,34.06,80739.48,10.6,-0.5351,0.00016,29.27665]
[1778483048185,34.06,80739.48,10.6,-0.5351,0.00016,29.27665]
[1778483054013,34.06,80744.53,10.6,-0.53431,0.00016,29.28357]
[1778483063662,34.04,80745.08,10.6,-0.53425,0.00016,29.28416]
[1778483068722,34.04,80744.87,10.6,-0.53429,0.00016,29.28383]
[1778483071337,34.03,80748.7,10.6,-0.53369,0.00016,29.28901]
[1778483080782,34.03,80742.63,10.6,-0.53465,0.00016,29.27737]
[1778483081775,34.03,80742.63,10.6,-0.53465,0.00016,29.27737]
[1778483082240,34.03,80742.63,10.6,-0.53465,0.00016,29.27737]
[1778483082301,34.03,80742.57,10.6,-0.53466,0.00016,29.27729]
[1778483083068,34.03,80742.57,10.6,-0.53466,0.00016,29.27729]
[1778483085202,34.03,80740.42,10.6,-0.535,0.00016,29.2743]
[1778483085267,34.03,80740.42,10.6,-0.535,0.00016,29.2743]
[1778483085295,34.03,80740.42,10.6,-0.535,0.00016,29.2743]
[1778483085368,34.03,80741.15,10.6,-0.53489,0.00016,29.2753]
[1778483088183,34.03,80743.13,10.6,-0.53458,0.00016,29.27801]
[1778483093873,34.02,80741.75,10.6,-0.53481,0.00016,29.27602]
[1778483096144,34.02,80740.89,10.6,-0.53495,0.00016,29.27482]
[1778483096161,34.02,80741.74,10.6,-0.53482,0.00016,29.27599]
[1778483096475,34.02,80741.74,10.6,-0.53482,0.00016,29.27599]
[1778483097068,34.02,80741.74,10.6,-0.53482,0.00016,29.27599]
[1778483100812,34.01,80740.51,10.6,-0.53502,0.00016,29.27424]
[1778483100866,34.01,80740.51,10.6,-0.53502,0.00016,29.27424]
[1778483100882,34.01,80740.51,10.6,-0.53502,0.00016,29.27424]
[1778483101131,34.01,80740.51,10.6,-0.53502,0.00016,29.27424]
[1778483101159,34.01,80740.51,10.6,-0.53502,0.00016,29.27424]
[1778483101416,34.01,80740.51,10.6,-0.53502,0.00016,29.27424]
[1778483101297,34.01,80735.65,10.6,-0.53579,0.00016,29.26742]
[1778483101904,34.01,80735.65,10.6,-0.53579,0.00016,29.26742]
[1778483102048,34.03,80721.95,10.6,-0.53794,0.00016,29.2478]
[1778483103475,34.03,80721.81,10.6,-0.53796,0.00016,29.2476]
[1778483103962,34.03,80721.27,10.6,-0.53804,0.00016,29.24682]
[1778483105069,34.03,80721.27,10.6,-0.53804,0.00016,29.24682]
[1778483105083,34.03,80727.23,10.6,-0.5371,0.00016,29.25555]
[1778483108055,34.03,80732.38,10.6,-0.53628,0.00016,29.26296]
[1778483108159,34.03,80732.23,10.6,-0.5363,0.00016,29.26275]
[1778483110428,34.03,80731.63,10.6,-0.5364,0.00016,29.2619]
[1778483111011,34.03,80722.06,10.6,-0.53791,0.00016,29.24804]
[1778483113109,34.04,80717.97,10.6,-0.53856,0.00016,29.24199]
[1778483114473,34.04,80714.01,10.6,-0.53918,0.00016,29.23607]
[1778483115040,34.04,80713.33,10.6,-0.53929,0.00016,29.23505]
[1778483116199,34.04,80713.33,10.6,-0.53929,0.00016,29.23505]
[1778483116694,34.04,80713.88,10.6,-0.5392,0.00016,29.23586]
[1778483122089,34.03,80717.01,10.6,-0.53872,0.00016,29.24047]
[1778483127124,34.02,80717.06,10.6,-0.53873,0.00016,29.24046]
[1778483127957,34.02,80717.06,10.6,-0.53873,0.00016,29.24046]
[1778483132021,34.01,80719.35,10.6,-0.53838,0.00016,29.24042]
[1778483137197,34.01,80718.48,10.6,-0.53852,0.00016,29.23911]
[1778483143239,34.01,80718.36,10.6,-0.53854,0.00016,29.23888]
[1778483146219,34.0,80718.15,10.6,-0.53858,0.00016,29.23853]
[1778483147276,34.0,80706.78,10.6,-0.54039,0.00016,29.22123]
[1778483148598,34.0,80704.61,10.6,-0.54073,0.00016,29.21786]
[1778483150800,34.0,80701.77,10.6,-0.54119,0.00016,29.2134]
[1778483156339,33.99,80700.29,10.6,-0.54143,0.00016,29.21102]
[1778483160024,33.99,80700.61,10.6,-0.54138,0.00016,29.2115]
[1778483160041,33.99,80700.61,10.6,-0.54138,0.00016,29.2115]
[1778483160367,33.99,80706.66,10.6,-0.54042,0.00016,29.22094]
[1778483162442,33.99,80708.61,10.6,-0.54012,0.00016,29.22393]
[1778483163101,33.99,80709.99,10.6,-0.5399,0.00016,29.22603]
[1778483163389,33.99,80711.42,10.6,-0.53967,0.00016,29.2282]
[1778483169431,33.99,80711.62,10.6,-0.53964,0.00016,29.22856]
[1778483170894,33.99,80711.62,10.6,-0.53964,0.00016,29.22856]
[1778483170907,33.99,80711.62,10.6,-0.53964,0.00016,29.22856]
[1778483171703,33.99,80708.69,10.6,-0.5401,0.00016,29.22409]
[1778483177494,34.0,80706.78,10.6,-0.54039,0.00016,29.22122]
[1778483180027,34.0,80707.56,10.6,-0.54027,0.00016,29.22243]
[1778483186557,34.01,80706.35,10.6,-0.54045,0.00016,29.22063]
[1778483193073,34.01,80702.63,10.6,-0.54103,0.00016,29.21488]
[1778483196627,34.01,80709.8,10.6,-0.5399,0.00016,29.22263]
[1778483201662,34.02,80713.17,10.6,-0.53936,0.00016,29.22781]
[1778483207096,34.02,80713.2,10.6,-0.53935,0.00016,29.22788]
[1778483207126,34.02,80713.2,10.6,-0.53935,0.00016,29.22788]
[1778483207225,34.02,80713.2,10.6,-0.53935,0.00016,29.22788]
[1778483207295,34.02,80709.5,10.6,-0.53993,0.00016,29.22227]
[1778483207705,34.02,80704.16,10.6,-0.54078,0.00016,29.21402]
[1778483211733,34.02,80697.6,10.6,-0.54182,0.00016,29.20366]
[1778483214068,34.02,80696.16,10.6,-0.54205,0.00016,29.20136]
[1778483214203,34.02,80696.16,10.6,-0.54205,0.00016,29.20136]
[1778483214486,34.02,80696.13,10.6,-0.54206,0.00016,29.2013]
[1778483215844,34.02,80691.6,10.6,-0.54278,0.00016,29.19405]
[1778483218179,34.02,80691.45,10.6,-0.5428,0.00016,29.19382]
[1778483221108,34.02,80691.53,10.6,-0.54278,0.00016,29.19398]
[1778483221132,34.02,80691.53,10.6,-0.54278,0.00016,29.19398]
[1778483221233,34.02,80692.01,10.6,-0.5427,0.00016,29.19477]
[1778483222099,34.02,80692.01,10.6,-0.5427,0.00016,29.19477]
[1778483223832,34.02,80696.29,10.6,-0.54203,0.00016,29.2016]
[1778483224379,34.02,80696.9,10.6,-0.54193,0.00016,29.20256]
[1778483225711,34.02,80698.43,10.6,-0.54169,0.00016,29.20499]
[1778483228912,34.02,80702.53,10.6,-0.54104,0.00016,29.21145]
[1778483232396,34.02,80704.84,10.6,-0.54067,0.00016,29.21507]
[1778483233889,34.02,80711.22,10.6,-0.53966,0.00016,29.22491]
[1778483238924,34.03,80706.73,10.6,-0.54036,0.00016,29.21806]
[1778483239854,34.03,80706.73,10.6,-0.54036,0.00016,29.21806]
[1778483244966,34.03,80705.56,10.6,-0.54054,0.00016,29.21629]
[1778483250528,34.03,80704.83,10.6,-0.54066,0.00016,29.21517]
[1778483251116,34.03,80704.87,10.6,-0.54065,0.00016,29.21525]
[1778483257051,34.04,80709.81,10.6,-0.53987,0.00016,29.21953]
[1778483262086,34.04,80707.4,10.6,-0.54024,0.00016,29.21586]
[1778483268128,34.04,80710.13,10.6,-0.5398,0.00016,29.2201]
[1778483273163,34.05,80709.21,10.6,-0.53994,0.00016,29.21873]
[1778483278198,34.05,80710.24,10.6,-0.53978,0.00016,29.22034]
[1778483283402,34.05,80710.07,10.6,-0.5398,0.00016,29.22011]
[1778483290282,34.06,80710.57,10.6,-0.53971,0.00016,29.22093]
[1778483296325,34.06,80710.0,10.6,-0.5398,0.00016,29.2201]
[1778483301360,34.06,80712.15,10.6,-0.53945,0.00016,29.2234]
[1778483309416,34.07,80708.31,10.6,-0.54005,0.00016,29.2176]
[1778483314454,34.07,80708.06,10.6,-0.54009,0.00016,29.21386]
[1778483316869,34.07,80706.92,10.6,-0.54027,0.00016,29.21212]
[1778483316873,34.07,80706.92,10.6,-0.54027,0.00016,29.21212]
[1778483322510,34.07,80700.17,10.6,-0.54134,0.00016,29.20161]
[1778483326538,34.07,80694.46,10.6,-0.54224,0.00016,29.19259]
[1778483330130,34.08,80696.14,10.6,-0.54197,0.00016,29.1953]
[1778483333601,34.08,80698.29,10.6,-0.54163,0.00016,29.19873]
[1778483337952,34.08,80697.78,10.6,-0.5417,0.00016,29.19799]
[1778483343657,34.09,80702.29,10.6,-0.54099,0.00016,29.20509]
[1778483348692,34.09,80702.47,10.6,-0.54096,0.00016,29.20539]
[1778483350344,34.09,80702.47,10.6,-0.54096,0.00016,29.20539]
[1778483352876,34.09,80703.04,10.6,-0.54086,0.00016,29.20628]
[1778483352913,34.09,80703.04,10.6,-0.54086,0.00016,29.20628]
[1778483353326,34.09,80703.04,10.6,-0.54086,0.00016,29.20628]
[1778483353526,34.09,80703.04,10.6,-0.54086,0.00016,29.20628]
[1778483353654,34.09,80703.04,10.6,-0.54086,0.00016,29.20628]
[1778483353590,34.09,80703.18,10.6,-0.54084,0.00016,29.20651]
[1778483353739,34.09,80703.18,10.6,-0.54084,0.00016,29.20651]
[1778483353860,34.09,80703.18,10.6,-0.54084,0.00016,29.20651]
[1778483354069,34.09,80703.18,10.6,-0.54084,0.00016,29.20651]
[1778483354277,34.09,80733.93,10.6,-0.53597,0.00016,29.25219]
[1778483354831,34.09,80733.93,10.6,-0.53597,0.00016,29.25219]
[1778483355177,34.09,80733.93,10.6,-0.53597,0.00016,29.25219]
[1778483355215,34.09,80733.93,10.6,-0.53597,0.00016,29.25219]
[1778483355418,34.09,80742.51,10.6,-0.53462,0.00016,29.26416]
[1778483357319,34.09,80738.5,10.6,-0.53525,0.00016,29.25861]
[1778483357330,34.09,80739.07,10.6,-0.53516,0.00016,29.25941]
[1778483358093,34.09,80739.07,10.6,-0.53516,0.00016,29.25941]
[1778483358106,34.09,80739.07,10.6,-0.53516,0.00016,29.25941]
[1778483358201,34.09,80739.07,10.6,-0.53516,0.00016,29.25941]
[1778483358302,34.09,80739.48,10.6,-0.53509,0.00016,29.25999]
[1778483359115,34.09,80739.48,10.6,-0.53509,0.00016,29.25999]
[1778483359457,34.09,80739.48,10.6,-0.53509,0.00016,29.25999]
[1778483359535,34.09,80745.17,10.6,-0.53419,0.00016,29.26783]
[1778483361132,34.09,80746.79,10.6,-0.53393,0.00016,29.27003]
[1778483361897,34.09,80747.77,10.6,-0.53378,0.00016,29.27136]
[1778483367825,34.1,80749.22,10.6,-0.53354,0.00016,29.27335]
[1778483371140,34.1,80749.3,10.6,-0.53353,0.00016,29.27346]
[1778483371870,34.1,80749.33,10.6,-0.53353,0.00016,29.27013]
[1778483371911,34.1,80749.33,10.6,-0.53353,0.00016,29.27013]
[1778483377896,34.1,80750.93,10.6,-0.53327,0.00016,29.27229]
[1778483383939,34.1,80749.36,10.6,-0.53352,0.00016,29.2702]
[1778483390471,34.1,80749.1,10.6,-0.53356,0.00016,29.26986]
[1778483397031,34.1,80749.36,10.6,-0.53352,0.00016,29.27022]
[1778483402066,34.1,80749.49,10.6,-0.53349,0.00016,29.2704]
[1778483403765,34.1,80749.49,10.6,-0.53349,0.00016,29.2704]
[1778483403870,34.1,80749.49,10.6,-0.53349,0.00016,29.2704]
[1778483404005,34.1,80749.49,10.6,-0.53349,0.00016,29.2704]
[1778483404634,34.1,80749.49,10.6,-0.53349,0.00016,29.2704]
[1778483404642,34.1,80749.49,10.6,-0.53349,0.00016,29.2704]
[1778483404688,34.1,80760.13,10.6,-0.53181,0.00016,29.28442]
[1778483405068,34.1,80760.13,10.6,-0.53181,0.00016,29.28442]
[1778483410125,34.11,80762.49,10.6,-0.53143,0.00016,29.28747]
[1778483416167,34.11,80763.13,10.6,-0.53133,0.00016,29.28832]
[1778483418172,34.11,80762.76,10.6,-0.53139,0.00016,29.28785]
[1778483424223,34.11,80760.38,10.6,-0.53176,0.00016,29.28481]
[1778483426514,34.11,80760.3,10.6,-0.53177,0.00016,29.28471]
[1778483426721,34.11,80760.3,10.6,-0.53177,0.00016,29.28471]
[1778483426743,34.12,80760.3,10.6,-0.53177,0.00016,29.28472]
[1778483427021,34.12,80760.3,10.6,-0.53177,0.00016,29.28472]
[1778483427068,34.12,80760.3,10.6,-0.53177,0.00016,29.28472]
[1778483427668,34.12,80760.3,10.6,-0.53177,0.00016,29.28472]
[1778483427677,34.12,80750.0,10.6,-0.5334,0.00016,29.27117]
[1778483428542,34.12,80750.0,10.6,-0.5334,0.00016,29.27117]
[1778483429221,34.12,80746.69,10.6,-0.53392,0.00016,29.26672]
[1778483432263,34.12,80746.16,10.6,-0.53401,0.00016,29.26262]
[1778483432503,34.12,80744.0,10.6,-0.53435,0.00016,29.25968]
[1778483433286,34.12,80738.27,10.6,-0.53526,0.00016,29.25178]
[1778483438322,34.12,80737.97,10.6,-0.5353,0.00016,29.25142]
[1778483443357,34.13,80737.57,10.6,-0.53535,0.00016,29.25092]
[1778483445371,34.13,80743.03,10.6,-0.53448,0.00016,29.25849]
[1778483448093,34.15,80742.67,11.9,-0.53452,0.00016,29.25813]
[1778483448174,34.15,80742.67,11.9,-0.53452,0.00016,29.25813]
[1778483448392,34.15,80749.28,11.9,-0.53347,0.00016,29.2671]
[1778483449068,34.15,80749.28,11.9,-0.53347,0.00016,29.2671]
[1778483449146,34.15,80749.28,11.9,-0.53347,0.00016,29.2671]
[1778483450413,34.15,80751.86,11.9,-0.53306,0.00016,29.27055]
[1778483450465,34.15,80751.86,11.9,-0.53306,0.00016,29.27055]
[1778483450990,34.15,80752.45,11.9,-0.53297,0.00016,29.27133]
[1778483451002,34.15,80752.45,11.9,-0.53297,0.00016,29.27133]
[1778483451476,34.15,80752.45,11.9,-0.53297,0.00016,29.27133]
[1778483451542,34.15,80752.45,11.9,-0.53297,0.00016,29.27133]
[1778483451687,34.15,80755.73,11.9,-0.53245,0.00016,29.27566]
[1778483451952,34.15,80755.73,11.9,-0.53245,0.00016,29.27566]
[1778483451967,34.15,80755.73,11.9,-0.53245,0.00016,29.27566]
[1778483453201,34.15,80759.91,11.9,-0.53179,0.00016,29.28109]
[1778483453248,34.15,80759.91,11.9,-0.53179,0.00016,29.28109]
[1778483453947,34.15,80760.49,11.9,-0.5317,0.00016,29.28184]
[1778483454125,34.15,80760.49,11.9,-0.5317,0.00016,29.28184]
[1778483454434,34.15,80768.11,11.9,-0.5305,0.00016,29.29152]
[1778483457455,34.15,80781.46,11.9,-0.52838,0.00016,29.30785]
[1778483460857,34.15,80781.96,11.9,-0.52831,0.00016,29.30845]
[1778483461483,34.15,80775.51,11.9,-0.52933,0.00016,29.30068]
[1778483462256,34.15,80775.51,11.9,-0.52933,0.00016,29.30068]
[1778483466633,34.15,80773.91,11.9,-0.52958,0.00016,29.29873]
[1778483470786,34.15,80773.22,11.9,-0.52969,0.00016,29.29788]
[1778483476589,34.15,80773.13,11.9,-0.5297,0.00016,29.29776]
[1778483481641,34.15,80773.31,11.9,-0.52967,0.00016,29.29798]
[1778483482027,34.15,80773.31,11.9,-0.52967,0.00016,29.29798]
[1778483482917,34.15,80774.04,11.9,-0.52956,0.00016,29.29888]
[1778483485726,34.15,80772.54,11.9,-0.5298,0.00016,29.29703]
[1778483488211,34.15,80772.04,11.9,-0.52987,0.00016,29.29642]
[1778483493260,34.15,80773.36,11.9,-0.52967,0.00016,29.29466]
[1778483498762,34.15,80774.7,11.9,-0.52946,0.00016,29.2963]
[1778483503797,34.15,80774.69,11.9,-0.52946,0.00016,29.29629]
[1778483508832,34.15,80774.73,11.9,-0.52946,0.00016,29.29634]
[1778483513867,34.15,80775.57,11.9,-0.52932,0.00016,29.29736]
[1778483518902,34.15,80775.57,11.9,-0.52932,0.00016,29.29736]
[1778483523938,34.15,80774.82,11.9,-0.52944,0.00016,29.29644]
[1778483528973,34.15,80775.0,11.9,-0.52941,0.00016,29.29666]
[1778483534008,34.15,80777.62,11.9,-0.529,0.00016,29.29985]
[1778483534905,34.15,80777.62,11.9,-0.529,0.00016,29.29985]
[1778483535880,34.15,80777.62,11.9,-0.529,0.00016,29.29985]
[1778483539007,34.15,80774.89,11.9,-0.52943,0.00016,29.29653]
[1778483541354,34.15,80776.54,11.9,-0.52917,0.00016,29.29855]
[1778483541406,34.15,80776.41,11.9,-0.52919,0.00016,29.29839]
[1778483542357,34.15,80776.41,11.9,-0.52919,0.00016,29.29839]
[1778483542454,34.15,80776.41,11.9,-0.52919,0.00016,29.29838]
[1778483548624,34.15,80776.36,11.9,-0.5292,0.00016,29.29832]
[1778483554150,34.15,80777.1,11.9,-0.52908,0.00016,29.29585]
[1778483559372,34.15,80777.72,11.9,-0.52899,0.00016,29.2966]
[1778483565227,34.15,80775.11,11.9,-0.5294,0.00016,29.29344]
[1778483572276,34.15,80775.68,11.9,-0.5293,0.00016,29.29414]
[1778483573495,34.15,80775.68,11.9,-0.5293,0.00016,29.29414]
[1778483575298,34.15,80770.01,11.9,-0.5302,0.00016,29.28716]
[1778483579502,34.15,80769.92,11.9,-0.53021,0.00016,29.28706]
[1778483579565,34.15,80769.92,11.9,-0.53021,0.00016,29.28706]
[1778483579925,34.15,80769.92,11.9,-0.53021,0.00016,29.28706]
[1778483580333,34.15,80763.23,11.9,-0.53127,0.00016,29.27863]
[1778483584271,34.16,80762.17,11.9,-0.53144,0.00016,29.27729]
[1778483584430,34.16,80762.17,11.9,-0.53144,0.00016,29.27729]
[1778483584527,34.16,80762.88,11.9,-0.53132,0.00016,29.27821]
[1778483590403,34.16,80764.0,11.9,-0.53114,0.00016,29.27965]
[1778483596445,34.16,80764.54,11.9,-0.53105,0.00016,29.28036]
[1778483601480,34.16,80763.73,11.9,-0.53118,0.00016,29.27934]
[1778483607522,34.17,80764.09,11.9,-0.53112,0.00016,29.27982]
[1778483612557,34.17,80763.36,11.9,-0.53123,0.00016,29.27553]
[1778483617592,34.17,80762.56,11.9,-0.53136,0.00016,29.27453]
[1778483618165,34.17,80762.56,11.9,-0.53136,0.00016,29.27453]
[1778483623634,34.18,80763.18,11.9,-0.53126,0.00016,29.27534]
[1778483626609,34.18,80762.69,11.9,-0.53133,0.00016,29.27473]
[1778483628164,34.18,80763.07,11.9,-0.53127,0.00016,29.27522]
[1778483635718,34.18,80762.62,11.9,-0.53133,0.00016,29.27469]
[1778483641760,34.19,80764.46,11.9,-0.53104,0.00016,29.27706]
[1778483647651,34.19,80764.69,11.9,-0.531,0.00016,29.27737]
[1778483647682,34.19,80764.69,11.9,-0.531,0.00016,29.27737]
[1778483652838,34.19,80767.56,11.9,-0.53054,0.00016,29.281]
[1778483653752,34.19,80767.56,11.9,-0.53054,0.00016,29.281]
[1778483658880,34.19,80764.94,11.9,-0.53096,0.00016,29.27769]
[1778483661966,34.19,80764.92,11.9,-0.53096,0.00016,29.27766]
[1778483663175,34.19,80768.25,11.9,-0.53044,0.00016,29.28185]
[1778483663915,34.19,80761.27,11.9,-0.53154,0.00016,29.273]
[1778483664068,34.19,80761.27,11.9,-0.53154,0.00016,29.273]
[1778483669957,34.19,80759.29,11.9,-0.53185,0.00016,29.27048]
[1778483674992,34.2,80759.09,11.9,-0.53188,0.00016,29.26686]
[1778483677714,34.2,80759.35,11.9,-0.53184,0.00016,29.2672]
[1778483683051,34.2,80759.32,11.9,-0.53184,0.00016,29.2672]
[1778483688084,34.2,80759.08,11.9,-0.53187,0.00016,29.26691]
[1778483693522,34.2,80759.08,11.9,-0.53187,0.00016,29.26691]
[1778483693640,34.2,80759.08,11.9,-0.53187,0.00016,29.26691]
[1778483693912,34.2,80759.08,11.9,-0.53187,0.00016,29.26691]
[1778483693986,34.2,80759.08,11.9,-0.53187,0.00016,29.26691]
[1778483693972,34.21,80759.29,11.9,-0.53184,0.00016,29.2672]
[1778483695120,34.21,80754.96,11.9,-0.53252,0.00016,29.26157]
[1778483695844,34.21,80754.96,11.9,-0.53252,0.00016,29.26157]
[1778483695863,34.21,80745.97,11.9,-0.53394,0.00016,29.24961]
[1778483696865,34.21,80745.97,11.9,-0.53394,0.00016,29.24961]
[1778483696937,34.21,80745.36,11.9,-0.53404,0.00016,29.24878]
[1778483703727,34.21,80745.81,11.9,-0.53396,0.00016,29.24939]
[1778483703824,34.21,80746.13,11.9,-0.53391,0.00016,29.24982]
[1778483704236,34.21,80746.13,11.9,-0.53391,0.00016,29.24982]
[1778483704248,34.21,80746.13,11.9,-0.53391,0.00016,29.24982]
[1778483704301,34.21,80745.8,11.9,-0.53397,0.00016,29.24938]
[1778483705204,34.21,80740.18,11.9,-0.53485,0.00016,29.24172]
[1778483710470,34.21,80742.69,11.9,-0.53445,0.00016,29.24521]
[1778483714084,34.22,80740.49,11.9,-0.53479,0.00016,29.24223]
[1778483714268,34.22,80743.35,11.9,-0.53433,0.00016,29.24617]
[1778483715174,34.22,80743.35,11.9,-0.53433,0.00016,29.24617]
[1778483715404,34.22,80743.35,11.9,-0.53433,0.00016,29.24617]
[1778483716023,34.22,80743.35,11.9,-0.53433,0.00016,29.24617]
[1778483716556,34.22,80745.03,11.9,-0.53407,0.00016,29.24845]
[1778483716605,34.22,80745.03,11.9,-0.53407,0.00016,29.24845]
[1778483716631,34.22,80745.28,11.9,-0.53403,0.00016,29.24879]
[1778483718153,34.22,80745.98,11.9,-0.53392,0.00016,29.24974]
[1778483719014,34.22,80745.98,11.9,-0.53392,0.00016,29.24974]
[1778483728006,34.22,80746.16,11.9,-0.53389,0.00016,29.24997]
[1778483728507,34.22,80746.16,11.9,-0.53389,0.00016,29.24997]
[1778483733615,34.22,80748.73,11.9,-0.53349,0.00016,29.25004]
[1778483738213,34.22,80750.09,11.9,-0.53328,0.00016,29.25185]
[1778483738261,34.22,80750.09,11.9,-0.53328,0.00016,29.25185]
[1778483738419,34.22,80750.09,11.9,-0.53328,0.00016,29.25185]
[1778483738820,34.22,80759.77,11.9,-0.53175,0.00016,29.26454]
[1778483739442,34.22,80767.9,11.9,-0.53047,0.00016,29.27485]
[1778483740705,34.22,80767.9,11.9,-0.53047,0.00016,29.27485]
[1778483740744,34.22,80767.9,11.9,-0.53047,0.00016,29.27485]
[1778483742696,34.22,80763.81,11.9,-0.53111,0.00016,29.2697]
[1778483748655,34.22,80760.24,11.9,-0.53167,0.00016,29.26516]
[1778483751959,34.22,80760.92,11.9,-0.53156,0.00016,29.26604]
[1778483752068,34.22,80760.92,11.9,-0.53156,0.00016,29.26604]
[1778483757568,34.23,80760.09,11.9,-0.53169,0.00016,29.265]
[1778483763480,34.23,80760.06,11.9,-0.53169,0.00016,29.26496]
[1778483763610,34.23,80758.92,11.9,-0.53187,0.00016,29.2635]
[1778483766269,34.23,80756.39,11.9,-0.53227,0.00016,29.26023]
[1778483766375,34.23,80756.39,11.9,-0.53227,0.00016,29.26023]
[1778483772673,34.23,80749.21,11.9,-0.5334,0.00016,29.25077]
[1778483776356,34.23,80745.5,11.9,-0.53399,0.00016,29.24579]
[1778483778156,34.23,80745.5,11.9,-0.53399,0.00016,29.24579]
[1778483778715,34.23,80746.7,11.9,-0.5338,0.00016,29.24741]
[1778483779555,34.23,80746.7,11.9,-0.5338,0.00016,29.24741]
[1778483779722,34.23,80747.04,11.9,-0.53374,0.00016,29.24786]
[1778483782743,34.23,80741.31,11.9,-0.53465,0.00016,29.24008]
[1778483784076,34.23,80741.31,11.9,-0.53465,0.00016,29.24008]
[1778483784136,34.23,80741.31,11.9,-0.53465,0.00016,29.24008]
[1778483784149,34.23,80741.31,11.9,-0.53465,0.00016,29.24008]
[1778483784550,34.23,80740.9,11.9,-0.53471,0.00016,29.23952]
[1778483784665,34.23,80740.9,11.9,-0.53471,0.00016,29.23952]
[1778483784758,34.23,80723.76,11.9,-0.53742,0.00016,29.2153]
[1778483785764,34.23,80715.27,11.9,-0.53876,0.00016,29.20282]
[1778483791806,34.23,80714.55,11.9,-0.53887,0.00016,29.19837]
[1778483796841,34.23,80714.16,11.9,-0.53893,0.00016,29.1978]
[1778483801451,34.24,80714.73,11.9,-0.53884,0.00016,29.19867]
[1778483803103,34.24,80715.96,11.9,-0.53865,0.00016,29.2005]
[1778483803186,34.24,80715.96,11.9,-0.53865,0.00016,29.2005]
[1778483803259,34.24,80715.09,11.9,-0.53878,0.00016,29.19921]
[1778483803716,34.24,80715.09,11.9,-0.53878,0.00016,29.19921]
[1778483803890,34.24,80700.71,11.9,-0.54105,0.00016,29.1773]
[1778483804897,34.24,80692.89,11.9,-0.54228,0.00016,29.16499]
[1778483808312,34.23,80692.22,11.9,-0.54239,0.00016,29.1639]
[1778483808825,34.23,80692.22,11.9,-0.54239,0.00016,29.1639]
[1778483808837,34.23,80692.22,11.9,-0.54239,0.00016,29.1639]
[1778483808925,34.23,80688.37,11.9,-0.543,0.00016,29.15772]
[1778483809419,34.23,80688.37,11.9,-0.543,0.00016,29.15772]
[1778483809462,34.23,80688.37,11.9,-0.543,0.00016,29.15772]
[1778483809923,34.23,80688.37,11.9,-0.543,0.00016,29.15772]
[1778483809932,34.23,80690.46,11.9,-0.54267,0.00016,29.16107]
[1778483810939,34.23,80697.7,11.9,-0.54153,0.00016,29.17255]
[1778483815922,34.23,80697.4,11.9,-0.54158,0.00016,29.17206]
[1778483818996,34.23,80707.66,11.9,-0.53996,0.00016,29.18794]
[1778483824068,34.23,80710.1,11.9,-0.53958,0.00016,29.19166]
[1778483824804,34.23,80712.72,11.9,-0.53916,0.00016,29.19562]
[1778483825131,34.23,80712.72,11.9,-0.53916,0.00016,29.19562]
[1778483825038,34.23,80724.55,11.9,-0.5373,0.00016,29.21307]
[1778483825871,34.23,80724.55,11.9,-0.5373,0.00016,29.21307]
[1778483826046,34.23,80725.99,11.9,-0.53707,0.00016,29.21516]
[1778483826562,34.23,80725.99,11.9,-0.53707,0.00016,29.21516]
[1778483826581,34.23,80725.99,11.9,-0.53707,0.00016,29.21516]
[1778483827053,34.23,80735.86,11.9,-0.53551,0.00016,29.22915]
[1778483827429,34.23,80735.86,11.9,-0.53551,0.00016,29.22915]
[1778483828061,34.23,80737.78,11.9,-0.53521,0.00016,29.23183]
[1778483828317,34.23,80737.78,11.9,-0.53521,0.00016,29.23183]
[1778483828650,34.23,80737.78,11.9,-0.53521,0.00016,29.23183]
[1778483829184,34.23,80737.78,11.9,-0.53521,0.00016,29.23183]
[1778483829068,34.23,80739.61,11.9,-0.53492,0.00016,29.23437]
[1778483830037,34.23,80739.61,11.9,-0.53492,0.00016,29.23437]
[1778483832092,34.23,80740.29,11.9,-0.53481,0.00016,29.23531]
[1778483832987,34.23,80740.33,11.9,-0.5348,0.00016,29.23537]
[1778483833775,34.23,80740.85,11.9,-0.53472,0.00016,29.23608]
[1778483836935,34.23,80740.34,11.9,-0.5348,0.00016,29.23538]
[1778483836937,34.23,80740.34,11.9,-0.5348,0.00016,29.23538]
[1778483836993,34.23,80740.34,11.9,-0.5348,0.00016,29.23538]
[1778483837127,34.23,80743.48,11.9,-0.53431,0.00016,29.23968]
[1778483837686,34.23,80743.48,11.9,-0.53431,0.00016,29.23968]
[1778483838167,34.23,80743.48,11.9,-0.53431,0.00016,29.23968]
[1778483838134,34.23,80750.32,11.9,-0.53323,0.00016,29.24889]
[1778483842018,34.23,80749.59,11.9,-0.53334,0.00016,29.24792]
[1778483842069,34.23,80749.59,11.9,-0.53334,0.00016,29.24792]
[1778483844601,34.23,80748.96,11.9,-0.53344,0.00016,29.24709]
[1778483845574,34.24,80749.02,11.9,-0.53343,0.00016,29.24717]
[1778483846068,34.24,80749.02,11.9,-0.53343,0.00016,29.24717]
[1778483846190,34.24,80741.82,11.9,-0.53457,0.00016,29.23743]
[1778483851225,34.24,80741.35,11.9,-0.53465,0.00016,29.23341]
[1778483857114,34.24,80743.0,11.9,-0.53438,0.00016,29.23567]
[1778483857167,34.24,80743.36,11.9,-0.53433,0.00016,29.23617]
[1778483861321,34.24,80746.92,11.9,-0.53376,0.00016,29.24099]
[1778483861422,34.24,80746.33,11.9,-0.53386,0.00016,29.24019]
[1778483867337,34.24,80746.5,11.9,-0.53383,0.00016,29.24044]
[1778483869119,34.24,80746.5,11.9,-0.53383,0.00016,29.24044]
[1778483874379,34.24,80743.95,11.9,-0.53423,0.00016,29.237]
[1778483874443,34.24,80743.95,11.9,-0.53423,0.00016,29.237]
[1778483874583,34.24,80743.95,11.9,-0.53423,0.00016,29.237]
[1778483874659,34.24,80745.17,11.9,-0.53403,0.00016,29.23866]
[1778483880428,34.24,80747.65,11.9,-0.53365,0.00016,29.24199]
[1778483885463,34.24,80749.39,11.9,-0.53337,0.00016,29.24431]
[1778483888156,34.24,80749.44,11.9,-0.53337,0.00016,29.24437]
[1778483893519,34.24,80748.5,11.9,-0.53352,0.00016,29.2431]
[1778483895114,34.24,80748.5,11.9,-0.53352,0.00016,29.2431]
[1778483895343,34.24,80748.5,11.9,-0.53352,0.00016,29.2431]
[1778483900568,34.24,80751.28,11.9,-0.53308,0.00016,29.2468]
[1778483902817,34.24,80751.42,11.9,-0.53306,0.00016,29.24698]
[1778483903296,34.24,80752.87,11.9,-0.53283,0.00016,29.2489]
[1778483904610,34.23,80757.77,11.9,-0.53205,0.00016,29.2553]
[1778483908624,34.23,80764.32,11.9,-0.53102,0.00016,29.26368]
[1778483913659,34.23,80769.37,11.9,-0.53023,0.00016,29.26662]
[1778483917663,34.23,80770.42,11.9,-0.53007,0.00016,29.26793]
[1778483922722,34.23,80770.88,11.9,-0.52999,0.00016,29.2685]
[1778483927757,34.23,80782.62,11.9,-0.52814,0.00016,29.28271]
[1778483931949,34.23,80784.77,11.9,-0.5278,0.00016,29.28525]
[1778483939842,34.24,80785.17,11.9,-0.52773,0.00016,29.28575]
[1778483948133,34.24,80785.3,11.9,-0.52771,0.00016,29.28592]
[1778483948201,34.24,80785.3,11.9,-0.52771,0.00016,29.28592]
[1778483954947,34.25,80781.93,11.9,-0.52823,0.00016,29.28198]
[1778483959982,34.25,80784.09,11.9,-0.52789,0.00016,29.28453]
[1778483962068,34.25,80788.02,11.9,-0.52727,0.00016,29.28912]
[1778483964011,34.25,80794.99,11.9,-0.52617,0.00016,29.29708]
[1778483968441,34.25,80796.29,11.9,-0.52596,0.00016,29.29856]
[1778483973456,34.25,80795.81,11.9,-0.52603,0.00016,29.29465]
[1778483979117,34.26,80796.4,11.9,-0.52594,0.00016,29.29533]
[1778483983644,34.26,80800.27,11.9,-0.52532,0.00016,29.29964]
[1778483986371,34.26,80803.23,11.9,-0.52486,0.00016,29.30288]
[1778483987582,34.26,80806.14,11.9,-0.5244,0.00016,29.30603]
[1778483987854,34.26,80806.14,11.9,-0.5244,0.00016,29.30603]
[1778483988180,34.26,80814.01,11.9,-0.52315,0.00016,29.31434]
[1778483989597,34.28,80815.05,11.9,-0.52297,0.00016,29.31548]
[1778483990194,34.29,80815.0,11.9,-0.52296,0.00016,29.3155]
[1778483995229,34.29,80816.46,11.9,-0.52273,0.00016,29.317]
[1778483995732,34.29,80816.46,11.9,-0.52273,0.00016,29.317]
[1778483998756,34.29,80817.47,11.9,-0.52257,0.00016,29.31804]
[1778484003159,34.29,80821.61,11.9,-0.52192,0.00016,29.32223]
[1778484008321,34.3,80821.67,11.9,-0.52191,0.00016,29.32229]
[1778484013357,34.3,80820.49,11.9,-0.52209,0.00016,29.32111]
[1778484018392,34.3,80821.08,11.9,-0.522,0.00016,29.32171]
[1778484023426,34.3,80821.02,11.9,-0.52201,0.00016,29.32165]
[1778484028462,34.3,80821.61,11.9,-0.52192,0.00016,29.32224]
[1778484032548,34.3,80821.6,11.9,-0.52192,0.00016,29.31885]
[1778484038532,34.3,80819.39,11.9,-0.52227,0.00016,29.31663]
[1778484040074,34.3,80819.39,11.9,-0.52227,0.00016,29.31663]
[1778484040571,34.3,80819.33,11.9,-0.52228,0.00016,29.31657]
[1778484041031,34.3,80819.33,11.9,-0.52228,0.00016,29.31657]
[1778484041087,34.3,80819.33,11.9,-0.52228,0.00016,29.31657]
[1778484041125,34.3,80815.16,11.9,-0.52294,0.00016,29.31231]
[1778484041469,34.3,80815.16,11.9,-0.52294,0.00016,29.31231]
[1778484041668,34.3,80803.67,11.9,-0.52475,0.00016,29.30016]
[1778484047596,34.3,80802.85,11.9,-0.52488,0.00016,29.29929]
[1778484052631,34.3,80802.85,11.9,-0.52487,0.00016,29.2993]
[1778484057874,34.3,80804.49,11.9,-0.52461,0.00016,29.30108]
[1778484061394,34.3,80807.54,11.9,-0.52413,0.00016,29.30436]
[1778484062702,34.31,80800.68,11.9,-0.52521,0.00016,29.29694]
[1778484068149,34.31,80800.47,11.9,-0.52524,0.00016,29.29672]
[1778484076802,34.31,80800.76,11.9,-0.52519,0.00016,29.29706]
[1778484078149,34.31,80800.76,11.9,-0.52519,0.00016,29.29706]
[1778484083851,34.31,80802.6,11.9,-0.5249,0.00016,29.29908]
[1778484086004,34.31,80804.16,11.9,-0.52466,0.00016,29.30077]
[1778484088887,34.31,80814.41,11.9,-0.52304,0.00016,29.31161]
[1778484093924,34.31,80814.46,11.9,-0.52303,0.00016,29.30828]
[1778484100973,34.31,80814.3,11.9,-0.52306,0.00016,29.30811]
[1778484106008,34.31,80814.21,11.9,-0.52307,0.00016,29.30802]
[1778484113391,34.31,80813.91,11.9,-0.52312,0.00016,29.30771]
[1778484113410,34.31,80813.91,11.9,-0.52312,0.00016,29.30771]
[1778484113448,34.31,80813.91,11.9,-0.52312,0.00016,29.30771]
[1778484113480,34.31,80813.91,11.9,-0.52312,0.00016,29.30771]
[1778484113517,34.31,80813.91,11.9,-0.52312,0.00016,29.30771]
[1778484113537,34.31,80814.59,11.9,-0.52301,0.00016,29.30842]
[1778484113568,34.31,80814.59,11.9,-0.52301,0.00016,29.30842]
[1778484113908,34.31,80814.59,11.9,-0.52301,0.00016,29.30842]
[1778484114213,34.31,80814.59,11.9,-0.52301,0.00016,29.30842]
[1778484114302,34.31,80814.59,11.9,-0.52301,0.00016,29.30842]
[1778484114370,34.31,80789.96,11.9,-0.5269,0.00016,29.2816]
[1778484114549,34.31,80789.96,11.9,-0.5269,0.00016,29.2816]
[1778484114688,34.31,80789.96,11.9,-0.5269,0.00016,29.2816]
[1778484115071,34.32,80777.7,11.9,-0.52883,0.00016,29.26722]
[1778484115707,34.32,80777.7,11.9,-0.52883,0.00016,29.26722]
[1778484116255,34.32,80777.7,11.9,-0.52883,0.00016,29.26722]
[1778484116386,34.32,80777.7,11.9,-0.52883,0.00016,29.26722]
[1778484116424,34.32,80769.32,11.9,-0.53015,0.00016,29.257]
[1778484117068,34.32,80769.32,11.9,-0.53015,0.00016,29.257]
[1778484117085,34.32,80760.0,11.9,-0.53162,0.00016,29.24526]
[1778484117616,34.32,80760.0,11.9,-0.53162,0.00016,29.24526]
[1778484119788,34.32,80759.45,11.9,-0.5317,0.00016,29.24456]
[1778484120649,34.32,80758.34,11.9,-0.53188,0.00016,29.24314]
[1778484121114,34.32,80758.51,11.9,-0.53185,0.00016,29.24336]
[1778484122537,34.32,80759.05,11.9,-0.53176,0.00016,29.24407]
[1778484123127,34.32,80759.11,11.9,-0.53175,0.00016,29.24416]
[1778484126728,34.32,80758.84,11.9,-0.53179,0.00016,29.24382]
[1778484128859,34.32,80758.84,11.9,-0.53179,0.00016,29.24383]
[1778484128880,34.32,80758.84,11.9,-0.53179,0.00016,29.24383]
[1778484128918,34.32,80758.84,11.9,-0.53179,0.00016,29.24383]
[1778484129169,34.33,80762.65,11.9,-0.53119,0.00016,29.2487]
[1778484132392,34.32,80763.4,11.9,-0.53107,0.00016,29.24964]
[1778484133258,34.32,80763.4,11.9,-0.53107,0.00016,29.24963]
[1778484133270,34.32,80761.3,11.9,-0.53141,0.00016,29.24696]
[1778484134204,34.32,80755.64,11.9,-0.5323,0.00016,29.23967]
[1778484140246,34.32,80755.68,11.9,-0.53229,0.00016,29.23974]
[1778484144157,34.32,80755.68,11.9,-0.53229,0.00016,29.23974]
[1778484144274,34.32,80755.77,11.9,-0.53227,0.00016,29.23986]
[1778484144595,34.32,80755.77,11.9,-0.53227,0.00016,29.23986]
[1778484151323,34.32,80759.03,11.9,-0.53177,0.00016,29.24067]
[1778484153068,34.32,80758.88,11.9,-0.53179,0.00016,29.24048]
[1778484153388,34.32,80758.88,11.9,-0.53179,0.00016,29.24048]
[1778484153443,34.32,80752.83,11.9,-0.53275,0.00016,29.23261]
[1778484154086,34.32,80752.83,11.9,-0.53275,0.00016,29.23261]
[1778484154123,34.32,80752.83,11.9,-0.53275,0.00016,29.23261]
[1778484154336,34.32,80752.83,11.9,-0.53275,0.00016,29.23261]
[1778484154344,34.32,80739.92,11.9,-0.53478,0.00016,29.21526]
[1778484154754,34.32,80739.92,11.9,-0.53478,0.00016,29.21526]
[1778484154925,34.32,80739.92,11.9,-0.53478,0.00016,29.21526]
[1778484155352,34.32,80733.87,11.9,-0.53573,0.00016,29.20688]
[1778484156552,34.32,80733.87,11.9,-0.53573,0.00016,29.20688]
[1778484159268,34.32,80733.06,11.9,-0.53586,0.00016,29.20577]
[1778484164415,34.33,80736.51,11.9,-0.53531,0.00016,29.21064]
[1778484169451,34.34,80737.82,11.9,-0.53509,0.00016,29.21249]
[1778484174486,34.34,80738.21,11.9,-0.53502,0.00016,29.21308]
[1778484179521,34.35,80739.89,11.9,-0.53475,0.00016,29.21544]
[1778484184556,34.35,80740.68,11.9,-0.53462,0.00016,29.21657]
[1778484188584,34.36,80746.96,11.9,-0.53362,0.00016,29.22512]
[1778484190423,34.36,80747.23,11.9,-0.53358,0.00016,29.22549]
[1778484190459,34.36,80747.23,11.9,-0.53358,0.00016,29.22549]
[1778484190692,34.36,80747.23,11.9,-0.53358,0.00016,29.22549]
[1778484190744,34.36,80748.61,11.9,-0.53336,0.00016,29.22734]
[1778484193863,34.36,80751.41,11.9,-0.53292,0.00016,29.23105]
[1778484198144,34.36,80752.99,11.9,-0.53267,0.00016,29.23314]
[1778484203690,34.36,80753.46,11.9,-0.53259,0.00016,29.23377]
[1778484208025,34.36,80753.07,11.9,-0.53265,0.00016,29.23326]
[1778484208378,34.36,80753.07,11.9,-0.53265,0.00016,29.23326]
[1778484208385,34.36,80753.07,11.9,-0.53265,0.00016,29.23326]
[1778484208471,34.36,80754.98,11.9,-0.53235,0.00016,29.23576]
[1778484213761,34.37,80756.15,11.9,-0.53217,0.00016,29.2339]
[1778484218796,34.37,80758.45,11.9,-0.53181,0.00016,29.23687]
[1778484220843,34.37,80758.24,11.9,-0.53184,0.00016,29.2366]
[1778484221026,34.37,80758.24,11.9,-0.53184,0.00016,29.2366]
[1778484221069,34.37,80758.24,11.9,-0.53184,0.00016,29.2366]
[1778484222199,34.37,80758.1,11.9,-0.53186,0.00016,29.23642]
[1778484227860,34.36,80760.81,11.9,-0.53144,0.00016,29.23985]
[1778484231166,34.36,80761.08,11.9,-0.5314,0.00016,29.24018]
[1778484236923,34.35,80760.69,11.9,-0.53147,0.00016,29.23964]
[1778484241166,34.35,80760.44,11.9,-0.53151,0.00016,29.23932]
[1778484242965,34.35,80768.07,11.9,-0.53031,0.00016,29.24892]
[1778484248000,34.35,80767.2,11.9,-0.53045,0.00016,29.24783]
[1778484253035,34.35,80767.64,11.9,-0.53039,0.00016,29.24837]
[1778484258070,34.35,80768.06,11.9,-0.53032,0.00016,29.24888]
[1778484263106,34.35,80769.75,11.9,-0.53006,0.00016,29.25097]
[1778484265601,34.35,80769.75,11.9,-0.53006,0.00016,29.25097]
[1778484265642,34.35,80769.75,11.9,-0.53006,0.00016,29.25097]
[1778484266016,34.35,80769.75,11.9,-0.53006,0.00016,29.25097]
[1778484266127,34.35,80767.45,11.9,-0.53042,0.00016,29.24811]
[1778484266750,34.35,80767.45,11.9,-0.53042,0.00016,29.24811]
[1778484266908,34.35,80767.45,11.9,-0.53042,0.00016,29.24811]
[1778484267134,34.35,80758.67,11.9,-0.5318,0.00016,29.237]
[1778484268143,34.35,80758.67,11.9,-0.5318,0.00016,29.237]
[1778484272471,34.35,80757.51,11.9,-0.53198,0.00016,29.23553]
[1778484273938,34.35,80757.93,11.9,-0.53192,0.00016,29.2327]
[1778484274183,34.35,80758.77,11.9,-0.53178,0.00016,29.23378]
[1778484275746,34.35,80758.53,11.9,-0.53182,0.00016,29.23347]
[1778484278142,34.35,80758.32,11.9,-0.53185,0.00016,29.23321]
[1778484278176,34.35,80758.32,11.9,-0.53185,0.00016,29.23321]
[1778484283246,34.35,80760.52,11.9,-0.53151,0.00016,29.23603]
[1778484288281,34.35,80762.55,11.9,-0.53119,0.00016,29.23862]
[1778484289162,34.35,80762.55,11.9,-0.53119,0.00016,29.23862]
[1778484294323,34.35,80761.61,11.9,-0.53133,0.00016,29.23743]
[1778484297844,34.35,80761.82,11.9,-0.5313,0.00016,29.2377]
[1778484300326,34.35,80762.85,11.9,-0.53114,0.00016,29.23901]
[1778484301372,34.35,80769.76,11.9,-0.53005,0.00016,29.24765]
[1778484310435,34.35,80771.32,11.9,-0.5298,0.00016,29.24957]
[1778484315470,34.35,80771.13,11.9,-0.52984,0.00016,29.24933]
[1778484319170,34.35,80770.73,11.9,-0.5299,0.00016,29.24883]
[1778484319295,34.35,80770.73,11.9,-0.5299,0.00016,29.24883]
[1778484321515,34.35,80763.03,11.9,-0.53111,0.00016,29.23923]
[1778484326550,34.35,80762.88,11.9,-0.53113,0.00016,29.23905]
[1778484328181,34.35,80762.86,11.9,-0.53113,0.00016,29.23902]
[1778484333041,34.36,80762.88,11.9,-0.53114,0.00016,29.23567]
[1778484333069,34.36,80762.88,11.9,-0.53114,0.00016,29.23567]
[1778484333599,34.36,80757.39,11.9,-0.532,0.00016,29.22865]
[1778484338634,34.36,80755.13,11.9,-0.53235,0.00016,29.22574]
[1778484344224,34.36,80755.19,11.9,-0.53234,0.00016,29.22582]
[1778484344384,34.36,80755.19,11.9,-0.53234,0.00016,29.22582]
[1778484349581,34.36,80749.38,11.9,-0.53326,0.00016,29.21819]
[1778484354746,34.36,80747.51,11.9,-0.53355,0.00016,29.21569]
[1778484360722,34.36,80747.55,11.9,-0.53355,0.00016,29.21574]
[1778484365823,34.36,80748.02,11.9,-0.53347,0.00016,29.21635]
[1778484370858,34.35,80747.76,11.9,-0.53352,0.00016,29.216]
[1778484375893,34.35,80747.77,11.9,-0.53352,0.00016,29.216]
[1778484378670,34.35,80747.79,11.9,-0.53351,0.00016,29.21603]
[1778484381795,34.35,80747.72,11.9,-0.53353,0.00016,29.21593]
[1778484381935,34.35,80748.32,11.9,-0.53343,0.00016,29.21672]
[1778484388647,34.35,80750.47,11.9,-0.5331,0.00016,29.21956]
[1778484390318,34.35,80752.36,11.9,-0.5328,0.00016,29.22205]
[1778484390436,34.35,80752.36,11.9,-0.5328,0.00016,29.22205]
[1778484391000,34.35,80761.29,11.9,-0.5314,0.00016,29.23021]
[1778484392384,34.35,80772.92,11.9,-0.52957,0.00016,29.24472]
[1778484394021,34.35,80776.1,11.9,-0.52907,0.00016,29.24859]
[1778484395996,34.35,80776.1,11.9,-0.52907,0.00016,29.24859]
[1778484398050,34.35,80770.07,11.9,-0.53002,0.00016,29.24122]
[1778484402687,34.35,80769.11,11.9,-0.53017,0.00016,29.24002]
[1778484407973,34.34,80771.16,11.9,-0.52985,0.00016,29.24253]
[1778484413233,34.34,80772.43,11.9,-0.52965,0.00016,29.24408]
[1778484420287,34.34,80775.75,11.9,-0.52913,0.00016,29.24811]
[1778484425322,34.34,80775.8,11.9,-0.52912,0.00016,29.24817]
[1778484431795,34.34,80777.47,11.9,-0.52886,0.00016,29.25018]
[1778484441434,34.34,80773.81,11.9,-0.52944,0.00016,29.24576]
[1778484446469,34.34,80773.15,11.9,-0.52954,0.00016,29.24495]
[1778484448333,34.34,80772.21,11.9,-0.52969,0.00016,29.2438]
[1778484448483,34.34,80772.79,11.9,-0.5296,0.00016,29.24451]
[1778484449371,34.34,80772.79,11.9,-0.5296,0.00016,29.24451]
[1778484449469,34.34,80772.79,11.9,-0.5296,0.00016,29.24451]
[1778484449498,34.34,80772.79,11.9,-0.5296,0.00016,29.24451]
[1778484449568,34.34,80773.49,11.9,-0.52949,0.00016,29.24535]
[1778484455610,34.34,80773.26,11.9,-0.52953,0.00016,29.24169]
[1778484461574,34.34,80773.44,11.9,-0.5295,0.00016,29.2419]
[1778484462748,34.34,80773.44,11.9,-0.5295,0.00016,29.2419]
[1778484462758,34.34,80773.44,11.9,-0.5295,0.00016,29.2419]
[1778484467519,34.34,80769.71,11.9,-0.53009,0.00016,29.23732]
[1778484471644,34.34,80763.73,11.9,-0.53103,0.00016,29.22984]
[1778484472073,34.34,80763.73,11.9,-0.53103,0.00016,29.22984]
[1778484472318,34.34,80763.73,11.9,-0.53103,0.00016,29.22984]
[1778484472651,34.34,80752.91,11.9,-0.53274,0.00016,29.2159]
[1778484473771,34.34,80752.91,11.9,-0.53274,0.00016,29.2159]
[1778484473872,34.34,80749.51,11.9,-0.53327,0.00016,29.21142]
[1778484480707,34.34,80745.26,11.9,-0.53394,0.00016,29.20574]
[1778484484404,34.34,80742.38,11.9,-0.5344,0.00016,29.20184]
[1778484484460,34.34,80742.38,11.9,-0.5344,0.00016,29.20184]
[1778484484555,34.34,80742.38,11.9,-0.5344,0.00016,29.20184]
[1778484484815,34.34,80742.38,11.9,-0.5344,0.00016,29.20184]
[1778484484882,34.34,80735.1,11.9,-0.53554,0.00016,29.19183]
[1778484487756,34.34,80728.62,11.9,-0.53656,0.00016,29.1827]
[1778484488135,34.34,80728.62,11.9,-0.53656,0.00016,29.1827]
[1778484489686,34.34,80729.31,11.9,-0.53645,0.00016,29.18368]
[1778484489771,34.34,80729.24,11.9,-0.53646,0.00016,29.18359]
[1778484494806,34.33,80729.09,11.9,-0.5365,0.00016,29.18331]
[1778484499391,34.33,80728.06,11.9,-0.53666,0.00016,29.1818]
[1778484504876,34.32,80728.87,11.9,-0.53655,0.00016,29.18287]
[1778484509916,34.32,80727.98,11.9,-0.5367,0.00016,29.18154]
[1778484517972,34.31,80727.56,11.9,-0.53678,0.00016,29.17747]
[1778484520585,34.31,80727.56,11.9,-0.53678,0.00016,29.17746]
[1778484520601,34.31,80727.56,11.9,-0.53678,0.00016,29.17746]
[1778484521106,34.3,80727.56,11.9,-0.53679,0.00016,29.17744]
[1778484522373,34.3,80726.42,11.9,-0.53697,0.00016,29.1758]
[1778484522474,34.3,80723.09,11.9,-0.53749,0.00016,29.17098]
[1778484523159,34.3,80723.09,11.9,-0.53749,0.00016,29.17098]
[1778484523260,34.3,80723.58,11.9,-0.53742,0.00016,29.1717]
[1778484524090,34.3,80723.58,11.9,-0.53742,0.00016,29.1717]
[1778484524108,34.3,80723.73,11.9,-0.53739,0.00016,29.17191]
[1778484525455,34.3,80723.73,11.9,-0.53739,0.00016,29.17191]
[1778484526396,34.3,80723.73,11.9,-0.53739,0.00016,29.17191]
[1778484526426,34.3,80723.73,11.9,-0.53739,0.00016,29.17191]
[1778484526497,34.3,80723.84,11.9,-0.53737,0.00016,29.17208]
[1778484527144,34.3,80723.84,11.9,-0.53737,0.00016,29.17208]
[1778484527245,34.3,80724.32,11.9,-0.5373,0.00016,29.17276]
[1778484533077,34.3,80725.29,11.9,-0.53714,0.00016,29.17419]
[1778484538112,34.31,80725.96,11.9,-0.53703,0.00016,29.17517]
[1778484543147,34.31,80724.98,11.9,-0.53719,0.00016,29.17378]
[1778484547994,34.31,80724.27,11.9,-0.5373,0.00016,29.17277]
[1778484553217,34.31,80723.55,11.9,-0.53741,0.00016,29.17176]
[1778484558478,34.31,80723.11,11.9,-0.53747,0.00016,29.17114]
[1778484558618,34.31,80723.11,11.9,-0.53747,0.00016,29.17114]
[1778484564294,34.32,80721.47,11.9,-0.53773,0.00016,29.16878]
[1778484569330,34.32,80720.88,11.9,-0.53782,0.00016,29.16794]
[1778484573295,34.32,80721.72,11.9,-0.53769,0.00016,29.16578]
[1778484575372,34.32,80713.1,11.9,-0.53905,0.00016,29.15307]
[1778484580407,34.32,80709.06,11.9,-0.53968,0.00016,29.14699]
[1778484585485,34.32,80709.14,11.9,-0.53967,0.00016,29.14712]
[1778484585586,34.32,80715.27,11.9,-0.5387,0.00016,29.15631]
[1778484591484,34.32,80718.05,11.9,-0.53826,0.00016,29.16044]
[1778484594505,34.32,80723.68,11.9,-0.53737,0.00016,29.16867]
[1778484599540,34.33,80723.18,11.9,-0.53745,0.00016,29.16796]
[1778484604575,34.33,80723.57,11.9,-0.53739,0.00016,29.16854]
[1778484607068,34.33,80723.61,11.9,-0.53738,0.00016,29.1686]
[1778484607216,34.33,80723.61,11.9,-0.53738,0.00016,29.1686]
[1778484607730,34.33,80723.61,11.9,-0.53738,0.00016,29.1686]
[1778484607831,34.33,80729.06,11.9,-0.53652,0.00016,29.17642]
[1778484612000,34.32,80731.45,11.9,-0.53615,0.00016,29.17977]
[1778484612073,34.32,80732.77,11.9,-0.53594,0.00016,29.18162]
[1778484612079,34.32,80732.77,11.9,-0.53594,0.00016,29.18162]
[1778484612631,34.32,80738.1,11.9,-0.53511,0.00016,29.18904]
[1778484613122,34.32,80738.1,11.9,-0.53511,0.00016,29.18904]
[1778484613128,34.32,80738.1,11.9,-0.53511,0.00016,29.18904]
[1778484613243,34.32,80738.1,11.9,-0.53511,0.00016,29.18904]
[1778484613638,34.32,80744.45,11.9,-0.5341,0.00016,29.19772]
[1778484614139,34.32,80744.45,11.9,-0.5341,0.00016,29.19772]
[1778484614645,34.32,80743.82,11.9,-0.5342,0.00016,29.19686]
[1778484621615,34.32,80741.8,11.9,-0.53452,0.00016,29.19411]
[1778484621651,34.32,80741.8,11.9,-0.53452,0.00016,29.19411]
[1778484626595,34.32,80743.86,11.9,-0.5342,0.00016,29.1969]
[1778484631768,34.32,80743.25,11.9,-0.5343,0.00016,29.19266]
[1778484637810,34.32,80745.01,11.9,-0.53403,0.00016,29.19504]
[1778484642846,34.31,80743.08,11.9,-0.53434,0.00016,29.19241]
[1778484644936,34.31,80743.08,11.9,-0.53434,0.00016,29.19241]
[1778484645008,34.31,80743.05,11.9,-0.53434,0.00016,29.19236]
[1778484645867,34.31,80737.38,11.9,-0.53524,0.00016,29.18457]
[1778484647059,34.31,80737.38,11.9,-0.53524,0.00016,29.18457]
[1778484648210,34.31,80736.55,11.9,-0.53537,0.00016,29.18342]
[1778484650181,34.31,80737.81,11.9,-0.53517,0.00016,29.18517]
[1778484650550,34.31,80737.81,11.9,-0.53517,0.00016,29.18517]
[1778484650902,34.31,80740.16,11.9,-0.5348,0.00016,29.1884]
[1778484653626,34.31,80744.55,11.9,-0.53411,0.00016,29.19438]
[1778484653923,34.31,80744.36,11.9,-0.53414,0.00016,29.19411]
[1778484655937,34.31,80738.08,11.9,-0.53513,0.00016,29.18552]
[1778484657848,34.31,80733.96,14.2,-0.53578,0.00016,29.17979]
[1778484657951,34.31,80734.54,14.2,-0.53569,0.00016,29.1806]
[1778484658128,34.31,80734.54,14.2,-0.53569,0.00016,29.1806]
[1778484659518,34.31,80734.3,14.2,-0.53572,0.00016,29.18027]
[1778484663941,34.31,80729.48,14.2,-0.53648,0.00016,29.1735]
[1778484676077,34.32,80726.93,14.2,-0.53688,0.00016,29.16989]
[1778484682119,34.32,80726.93,14.2,-0.53688,0.00016,29.1699]
[1778484688161,34.32,80726.82,14.2,-0.53689,0.00016,29.16975]
[1778484693196,34.32,80728.64,14.2,-0.53661,0.00016,29.16896]
[1778484698127,34.32,80728.68,14.2,-0.5366,0.00016,29.16902]
[1778484708127,34.32,80728.17,14.2,-0.53668,0.00016,29.1683]
[1778484717367,34.32,80730.2,14.2,-0.53636,0.00016,29.17119]
[1778484720068,34.32,80730.23,14.2,-0.53636,0.00016,29.17124]
[1778484726464,34.32,80734.9,14.2,-0.53562,0.00016,29.17781]
[1778484726900,34.32,80734.9,14.2,-0.53562,0.00016,29.17781]
[1778484726904,34.32,80734.9,14.2,-0.53562,0.00016,29.17781]
[1778484726954,34.32,80734.9,14.2,-0.53562,0.00016,29.17781]
[1778484727108,34.32,80734.9,14.2,-0.53562,0.00016,29.17781]
[1778484727001,34.32,80733.79,14.2,-0.5358,0.00016,29.17625]
[1778484730681,34.32,80739.05,14.2,-0.53497,0.00016,29.18352]
[1778484732149,34.31,80739.51,14.2,-0.5349,0.00016,29.18414]
[1778484734622,34.31,80739.58,14.2,-0.5349,0.00016,29.18421]
[1778484736508,34.31,80738.62,14.2,-0.53505,0.00016,29.18284]
[1778484741537,34.3,80740.21,14.2,-0.53482,0.00016,29.18495]
[1778484744603,34.3,80740.21,14.2,-0.53482,0.00016,29.18495]
[1778484750600,34.29,80740.14,14.2,-0.53483,0.00016,29.18481]
[1778484755635,34.29,80741.84,14.2,-0.53457,0.00016,29.18374]
[1778484759290,34.29,80746.88,14.2,-0.53378,0.00016,29.19058]
[1778484759406,34.29,80746.88,14.2,-0.53378,0.00016,29.19058]
[1778484759574,34.29,80746.88,14.2,-0.53378,0.00016,29.19058]
[1778484759663,34.29,80736.48,14.2,-0.53542,0.00016,29.17636]
[1778484761772,34.29,80732.03,14.2,-0.53612,0.00016,29.17013]
[1778484767719,34.3,80732.84,14.2,-0.53598,0.00016,29.17134]
[1778484774768,34.31,80733.09,14.2,-0.53593,0.00016,29.17175]
[1778484779435,34.31,80733.21,14.2,-0.53591,0.00016,29.17196]
[1778484781467,34.31,80733.2,14.2,-0.53591,0.00016,29.17196]
[1778484781817,34.31,80724.92,14.2,-0.53721,0.00016,29.16018]
[1778484782824,34.31,80718.22,14.2,-0.53827,0.00016,29.15042]
[1778484783776,34.31,80718.22,14.2,-0.53827,0.00016,29.15042]
[1778484784838,34.32,80708.94,14.2,-0.53973,0.00016,29.13656]
[1778484789873,34.32,80711.2,14.2,-0.53937,0.00016,29.13998]
[1778484794908,34.32,80710.85,14.2,-0.53943,0.00016,29.13946]
[1778484799333,34.32,80710.67,14.2,-0.53945,0.00016,29.13919]
[1778484799528,34.32,80710.67,14.2,-0.53945,0.00016,29.13919]
[1778484799540,34.32,80710.67,14.2,-0.53945,0.00016,29.13919]
[1778484803972,34.32,80704.36,14.2,-0.54045,0.00016,29.12959]
[1778484805569,34.32,80703.41,14.2,-0.5406,0.00016,29.12813]
[1778484805583,34.32,80703.41,14.2,-0.5406,0.00016,29.12813]
[1778484805619,34.32,80703.41,14.2,-0.5406,0.00016,29.12813]
[1778484806372,34.32,80698.79,14.2,-0.54133,0.00016,29.12096]
[1778484806606,34.32,80698.79,14.2,-0.54133,0.00016,29.12096]
[1778484806671,34.32,80698.79,14.2,-0.54133,0.00016,29.12096]
[1778484807068,34.32,80698.79,14.2,-0.54133,0.00016,29.12096]
[1778484807148,34.32,80692.48,14.2,-0.54232,0.00016,29.11102]
[1778484807609,34.32,80692.48,14.2,-0.54232,0.00016,29.11102]
[1778484807693,34.32,80692.48,14.2,-0.54232,0.00016,29.11102]
[1778484807696,34.32,80692.48,14.5,-0.54232,0.00016,29.11102]
[1778484808000,34.32,80688.94,14.5,-0.54288,0.00016,29.10537]
[1778484809430,34.32,80688.4,14.5,-0.54296,0.00016,29.10453]
[1778484810017,34.32,80687.14,14.5,-0.54316,0.00016,29.10252]
[1778484810351,34.32,80687.14,14.5,-0.54316,0.00016,29.10252]
[1778484810357,34.32,80687.14,14.5,-0.54316,0.00016,29.10252]
[1778484811151,34.32,80687.14,14.5,-0.54316,0.00016,29.10252]
[1778484811836,34.32,80685.97,14.5,-0.54335,0.00016,29.09724]
[1778484812031,34.32,80676.78,14.5,-0.54479,0.00016,29.08219]
[1778484813062,34.32,80676.78,14.5,-0.54479,0.00016,29.08219]
[1778484813163,34.32,80674.63,14.5,-0.54513,0.00016,29.07861]
[1778484815054,34.32,80669.41,14.5,-0.54595,0.00016,29.06986]
[1778484816410,34.32,80671.67,14.5,-0.54559,0.00016,29.07369]
[1778484816593,34.32,80671.67,14.5,-0.54559,0.00016,29.07369]
[1778484816638,34.32,80671.67,14.5,-0.54559,0.00016,29.07369]
[1778484817019,34.32,80671.67,14.5,-0.54559,0.00016,29.07369]
[1778484817120,34.32,80671.67,14.5,-0.54559,0.00016,29.07369]
[1778484817184,34.33,80678.08,14.5,-0.54458,0.00016,29.0844]
[1778484817912,34.33,80678.08,14.5,-0.54458,0.00016,29.0844]
[1778484818224,34.33,80683.74,14.5,-0.54369,0.00016,29.09369]
[1778484818599,34.33,80683.74,14.5,-0.54369,0.00016,29.09369]
[1778484818640,34.33,80683.74,14.5,-0.54369,0.00016,29.09369]
[1778484818654,34.33,80683.74,14.5,-0.54369,0.00016,29.09369]
[1778484819857,34.33,80687.58,14.5,-0.54308,0.00016,29.09991]
[1778484821197,34.33,80688.1,14.5,-0.543,0.00016,29.10075]
[1778484821293,34.33,80688.1,14.5,-0.543,0.00016,29.10075]
[1778484821298,34.33,80688.1,14.5,-0.543,0.00016,29.10075]
[1778484821316,34.33,80688.1,14.5,-0.543,0.00016,29.10075]
[1778484821497,34.33,80685.38,14.5,-0.54343,0.00016,29.09636]
[1778484822210,34.33,80685.38,14.5,-0.54343,0.00016,29.09636]
[1778484822217,34.33,80685.38,14.5,-0.54343,0.00016,29.09636]
[1778484822102,34.33,80671.99,14.5,-0.54554,0.00016,29.07425]
[1778484822341,34.33,80671.99,14.5,-0.54554,0.00016,29.07425]
[1778484822355,34.33,80671.99,14.5,-0.54554,0.00016,29.07425]
[1778484823109,34.33,80666.19,14.5,-0.54645,0.00016,29.06445]
[1778484825228,34.33,80666.06,14.5,-0.54646,0.00016,29.06427]
[1778484831119,34.34,80669.27,14.5,-0.54595,0.00016,29.06981]
[1778484831148,34.34,80669.27,14.5,-0.54595,0.00016,29.06981]
[1778484831249,34.34,80669.46,14.5,-0.54591,0.00016,29.07015]
[1778484832173,34.34,80676.65,14.5,-0.54478,0.00016,29.08222]
[1778484833723,34.34,80678.1,14.5,-0.54455,0.00016,29.08462]
[1778484836971,34.34,80678.4,14.5,-0.5445,0.00016,29.08512]
[1778484842243,34.34,80679.3,14.5,-0.54436,0.00016,29.08663]
[1778484847278,34.34,80679.14,14.5,-0.54438,0.00016,29.08639]
[1778484847551,34.34,80679.14,14.5,-0.54438,0.00016,29.08639]
[1778484848285,34.34,80679.37,14.5,-0.54435,0.00016,29.08677]
[1778484853110,34.34,80679.36,14.5,-0.54435,0.00016,29.08676]
[1778484853212,34.34,80679.38,14.5,-0.54434,0.00016,29.0868]
[1778484858372,34.35,80679.34,14.5,-0.54435,0.00016,29.08675]
[1778484858425,34.35,80679.34,14.5,-0.54435,0.00016,29.08675]
[1778484858442,34.35,80679.34,14.5,-0.54435,0.00016,29.08675]
[1778484858459,34.35,80679.34,14.5,-0.54435,0.00016,29.08675]
[1778484858504,34.35,80679.34,14.5,-0.54435,0.00016,29.08675]
[1778484858821,34.35,80679.34,14.5,-0.54435,0.00016,29.08675]
[1778484858968,34.35,80679.34,14.5,-0.54435,0.00016,29.08675]
[1778484859069,34.35,80679.42,14.5,-0.54433,0.00016,29.08689]
[1778484859752,34.35,80697.14,14.5,-0.54155,0.00016,29.11534]
[1778484860371,34.35,80704.38,14.5,-0.54041,0.00016,29.12656]
[1778484864161,34.35,80705.83,14.5,-0.54018,0.00016,29.12877]
[1778484869388,34.35,80707.78,14.5,-0.53987,0.00016,29.13175]
[1778484873461,34.35,80713.62,14.5,-0.53895,0.00016,29.13715]
[1778484878496,34.35,80713.24,14.5,-0.53901,0.00016,29.13661]
[1778484883531,34.35,80713.55,14.5,-0.53896,0.00016,29.13709]
[1778484888566,34.35,80714.22,14.5,-0.53885,0.00016,29.1381]
[1778484894609,34.35,80707.39,14.5,-0.53992,0.00016,29.12785]
[1778484900651,34.35,80707.86,14.5,-0.53985,0.00016,29.12857]
[1778484905686,34.36,80709.7,14.5,-0.53956,0.00016,29.13136]
[1778484911734,34.36,80709.46,14.5,-0.5396,0.00016,29.13101]
[1778484917069,34.36,80709.74,14.5,-0.53955,0.00016,29.13144]
[1778484917169,34.36,80718.18,14.5,-0.53822,0.00016,29.14401]
[1778484917777,34.36,80727.53,14.5,-0.53675,0.00016,29.15757]
[1778484922590,34.36,80731.65,14.5,-0.5361,0.00016,29.16341]
[1778484925833,34.36,80723.65,14.5,-0.53736,0.00016,29.15199]
[1778484928119,34.36,80719.9,14.5,-0.53795,0.00016,29.14654]
[1778484933754,34.36,80719.53,14.5,-0.53801,0.00016,29.14263]
[1778484938924,34.36,80720.08,14.5,-0.53792,0.00016,29.14345]
[1778484943959,34.36,80721.78,14.5,-0.53765,0.00016,29.14595]
[1778484948996,34.37,80720.01,14.5,-0.53793,0.00016,29.14339]
[1778484956045,34.37,80720.56,14.5,-0.53784,0.00016,29.14422]
[1778484961080,34.37,80720.89,14.5,-0.53778,0.00016,29.14472]
[1778484966115,34.37,80720.86,14.5,-0.53778,0.00016,29.14469]
[1778484968118,34.37,80720.86,14.5,-0.53778,0.00016,29.14469]
[1778484972294,34.37,80720.56,14.5,-0.53783,0.00016,29.14428]
[1778484978200,34.38,80713.93,14.5,-0.53887,0.00016,29.13453]
[1778484983235,34.38,80713.05,14.5,-0.53901,0.00016,29.13322]
[1778484988270,34.38,80713.9,14.5,-0.53887,0.00016,29.13449]
[1778484990284,34.38,80719.89,14.5,-0.53793,0.00016,29.14333]
[1778484995319,34.38,80719.27,14.5,-0.53803,0.00016,29.13905]
[1778484998117,34.38,80719.77,14.5,-0.53795,0.00016,29.13978]
[1778485003375,34.38,80720.34,14.5,-0.53786,0.00016,29.14064]
[1778485008120,34.38,80719.67,14.5,-0.53796,0.00016,29.13967]
[1778485011431,34.38,80713.99,14.5,-0.53885,0.00016,29.13132]
[1778485012438,34.39,80707.79,14.5,-0.53983,0.00016,29.12201]
[1778485017473,34.38,80705.71,14.5,-0.54016,0.00016,29.11884]
[1778485020005,34.38,80705.71,14.5,-0.54016,0.00016,29.11884]
[1778485020366,34.38,80705.71,14.5,-0.54016,0.00016,29.11884]
[1778485020502,34.38,80705.74,14.5,-0.54015,0.00016,29.11888]
[1778485021501,34.38,80693.7,14.5,-0.54205,0.00016,29.10019]
[1778485026537,34.38,80697.18,14.5,-0.5415,0.00016,29.10562]
[1778485029508,34.38,80697.44,14.5,-0.54146,0.00016,29.10602]
[1778485031508,34.38,80698.73,14.5,-0.54126,0.00016,29.10802]
[1778485032992,34.38,80700.02,14.5,-0.54106,0.00016,29.11002]
[1778485038621,34.38,80698.85,14.5,-0.54125,0.00016,29.10817]
[1778485042413,34.38,80699.18,14.5,-0.5412,0.00016,29.10868]
[1778485042626,34.37,80699.22,14.5,-0.54119,0.00016,29.10874]
[1778485042639,34.37,80699.22,14.5,-0.54119,0.00016,29.10874]
[1778485042659,34.37,80699.22,14.5,-0.54119,0.00016,29.10874]
[1778485042893,34.37,80699.22,14.5,-0.54119,0.00016,29.10874]
[1778485042978,34.37,80699.22,14.5,-0.54119,0.00016,29.10874]
[1778485042988,34.37,80699.22,14.5,-0.54119,0.00016,29.10874]
[1778485042993,34.37,80699.22,14.5,-0.54119,0.00016,29.10874]
[1778485043228,34.37,80699.22,14.5,-0.54119,0.00016,29.10874]
[1778485043233,34.37,80699.22,14.5,-0.54119,0.00016,29.10874]
[1778485043299,34.37,80699.22,14.5,-0.54119,0.00016,29.10874]
[1778485043318,34.37,80699.22,14.5,-0.54119,0.00016,29.10874]
[1778485043324,34.37,80699.22,14.5,-0.54119,0.00016,29.10874]
[1778485043494,34.37,80704.09,14.5,-0.54043,0.00016,29.11625]
[1778485043657,34.37,80710.03,14.5,-0.53949,0.00016,29.12527]
[1778485048692,34.37,80712.0,14.5,-0.53918,0.00016,29.12824]
[1778485053727,34.38,80715.74,14.5,-0.5386,0.00016,29.13042]
[1778485058762,34.38,80716.3,14.5,-0.5385,0.00016,29.13127]
[1778485063798,34.38,80716.51,14.5,-0.53847,0.00016,29.1316]
[1778485069843,34.38,80716.61,14.5,-0.53845,0.00016,29.13177]
[1778485075170,34.38,80716.61,14.5,-0.53845,0.00016,29.13177]
[1778485076068,34.38,80716.61,14.5,-0.53845,0.00016,29.13179]
[1778485076402,34.38,80716.61,14.5,-0.53845,0.00016,29.13179]
[1778485078114,34.38,80721.38,14.5,-0.53769,0.00016,29.13878]
[1778485085163,34.39,80719.94,14.5,-0.53792,0.00016,29.1367]
[1778485085264,34.39,80719.87,14.5,-0.53793,0.00016,29.1366]
[1778485088113,34.38,80720.19,14.5,-0.53788,0.00016,29.13705]
[1778485096026,34.37,80720.72,14.5,-0.53781,0.00016,29.13771]
[1778485098143,34.37,80720.76,14.5,-0.53781,0.00016,29.13776]
[1778485098252,34.37,80720.76,14.5,-0.53781,0.00016,29.13776]
[1778485098294,34.37,80720.76,14.5,-0.53781,0.00016,29.13776]
[1778485099048,34.37,80729.55,14.5,-0.53643,0.00016,29.15038]
[1778485100941,34.37,80728.1,14.5,-0.53666,0.00016,29.1483]
[1778485101371,34.37,80728.1,14.5,-0.53666,0.00016,29.1483]
[1778485101411,34.37,80722.66,14.5,-0.53752,0.00016,29.14047]
[1778485102311,34.37,80722.66,14.5,-0.53752,0.00016,29.14047]
[1778485102410,34.37,80720.37,14.5,-0.53788,0.00016,29.13712]
[1778485104764,34.36,80720.95,14.5,-0.53779,0.00016,29.13795]
[1778485105192,34.36,80720.95,14.5,-0.53779,0.00016,29.13795]
[1778485105293,34.36,80720.84,14.5,-0.53781,0.00016,29.13777]
[1778485109135,34.36,80720.06,14.5,-0.53793,0.00016,29.13664]
[1778485109236,34.36,80720.07,14.5,-0.53793,0.00016,29.13666]
[1778485115160,34.36,80720.49,14.5,-0.53788,0.00016,29.1338]
[1778485121202,34.35,80720.37,14.5,-0.53791,0.00016,29.13356]
[1778485125806,34.35,80720.4,14.5,-0.53791,0.00016,29.13359]
[1778485126237,34.34,80718.67,14.5,-0.53819,0.00016,29.13101]
[1778485127332,34.34,80718.67,14.5,-0.53819,0.00016,29.13101]
[1778485127433,34.34,80718.71,14.5,-0.53818,0.00016,29.13107]
[1778485128016,34.34,80718.71,14.5,-0.53818,0.00016,29.13107]
[1778485128251,34.34,80718.88,14.5,-0.53816,0.00016,29.13131]
[1778485133286,34.34,80719.25,14.5,-0.5381,0.00016,29.13187]
[1778485139328,34.35,80719.65,14.5,-0.53803,0.00016,29.13247]
[1778485144239,34.35,80719.61,14.5,-0.53803,0.00016,29.13243]
[1778485144340,34.35,80719.61,14.5,-0.53803,0.00016,29.13243]
[1778485149663,34.35,80719.58,14.5,-0.53804,0.00016,29.13238]
[1778485150405,34.34,80719.51,14.5,-0.53806,0.00016,29.13223]
[1778485155440,34.34,80718.93,14.5,-0.53815,0.00016,29.1314]
[1778485160475,34.35,80719.22,14.5,-0.5381,0.00016,29.13185]
[1778485160831,34.35,80719.22,14.5,-0.5381,0.00016,29.13185]
[1778485161482,34.35,80719.58,14.5,-0.53804,0.00016,29.13238]
[1778485163026,34.35,80719.58,14.5,-0.53804,0.00016,29.13238]
[1778485163029,34.35,80719.58,14.5,-0.53804,0.00016,29.13236]
[1778485168533,34.35,80719.44,14.5,-0.53806,0.00016,29.13218]
[1778485173568,34.35,80719.97,14.5,-0.53798,0.00016,29.12958]
[1778485178603,34.35,80719.63,14.5,-0.53803,0.00016,29.12911]
[1778485183638,34.35,80718.18,14.5,-0.53825,0.00016,29.127]
[1778485189680,34.36,80718.74,14.5,-0.53816,0.00016,29.12785]
[1778485191027,34.36,80718.74,14.5,-0.53816,0.00016,29.12785]
[1778485191128,34.36,80718.69,14.5,-0.53817,0.00016,29.12778]
[1778485192556,34.36,80718.69,14.5,-0.53817,0.00016,29.12778]
[1778485193685,34.36,80719.0,14.5,-0.53812,0.00016,29.12822]
[1778485193980,34.36,80719.0,14.5,-0.53812,0.00016,29.12822]
[1778485193994,34.35,80719.17,14.5,-0.5381,0.00016,29.12846]
[1778485194896,34.35,80719.17,14.5,-0.5381,0.00016,29.12846]
[1778485194996,34.35,80718.45,14.5,-0.53821,0.00016,29.12741]
[1778485195961,34.35,80718.45,14.5,-0.53821,0.00016,29.12741]
[1778485196062,34.35,80718.42,14.5,-0.53822,0.00016,29.12735]
[1778485201764,34.36,80712.12,14.5,-0.53921,0.00016,29.11803]
[1778485206799,34.36,80712.2,14.5,-0.53919,0.00016,29.11815]
[1778485211834,34.36,80712.94,14.5,-0.53908,0.00016,29.11927]
[1778485216869,34.36,80712.65,14.5,-0.53912,0.00016,29.11885]
[1778485218269,34.36,80712.65,14.5,-0.53912,0.00016,29.11885]
[1778485218345,34.36,80712.65,14.5,-0.53912,0.00016,29.11885]
[1778485219890,34.36,80706.46,14.5,-0.54009,0.00016,29.1095]
[1778485224193,34.36,80706.62,14.5,-0.54007,0.00016,29.10975]
[1778485224223,34.36,80706.62,14.5,-0.54007,0.00016,29.10975]
[1778485224512,34.36,80706.62,14.5,-0.54007,0.00016,29.10975]
[1778485224518,34.36,80706.62,14.5,-0.54007,0.00016,29.10975]
[1778485224624,34.36,80706.62,14.5,-0.54007,0.00016,29.10975]
[1778485224965,34.36,80697.78,14.5,-0.54146,0.00016,29.09611]
[1778485227946,34.36,80691.95,14.5,-0.54238,0.00016,29.08691]
[1778485229266,34.36,80691.95,14.5,-0.54238,0.00016,29.08691]
[1778485234995,34.36,80689.92,14.5,-0.5427,0.00016,29.08029]
[1778485240030,34.36,80689.7,14.5,-0.54274,0.00016,29.07997]
[1778485241692,34.36,80689.68,14.5,-0.54274,0.00016,29.07994]
[1778485245183,34.36,80697.02,14.5,-0.54158,0.00016,29.09156]
[1778485247079,34.36,80702.57,14.5,-0.54071,0.00016,29.10017]
[1778485250788,34.36,80702.14,14.5,-0.54078,0.00016,29.09951]
[1778485252324,34.36,80701.28,14.5,-0.54091,0.00016,29.09818]
[1778485258156,34.36,80701.64,14.5,-0.54086,0.00016,29.09872]
[1778485263191,34.36,80700.84,14.5,-0.54099,0.00016,29.09748]
[1778485265056,34.36,80705.49,14.5,-0.54025,0.00016,29.10463]
[1778485265220,34.36,80716.04,14.5,-0.53859,0.00016,29.1205]
[1778485266812,34.36,80719.2,14.5,-0.53809,0.00016,29.12516]
[1778485272261,34.36,80719.92,14.5,-0.53798,0.00016,29.12624]
[1778485277296,34.36,80720.18,14.5,-0.53793,0.00016,29.12663]
[1778485282333,34.37,80720.21,14.5,-0.53792,0.00016,29.1267]
[1778485287370,34.37,80719.37,14.5,-0.53805,0.00016,29.12548]
[1778485287509,34.37,80719.37,14.5,-0.53805,0.00016,29.12548]
[1778485287646,34.37,80719.37,14.5,-0.53805,0.00016,29.12548]
[1778485287680,34.37,80719.37,14.5,-0.53805,0.00016,29.12548]
[1778485287687,34.37,80719.37,14.5,-0.53805,0.00016,29.12548]
[1778485287710,34.37,80720.49,14.5,-0.53788,0.00016,29.12712]
[1778485287873,34.37,80720.49,14.5,-0.53788,0.00016,29.12712]
[1778485287903,34.37,80720.49,14.5,-0.53788,0.00016,29.12712]
[1778485287943,34.37,80720.49,14.5,-0.53788,0.00016,29.12712]
[1778485287962,34.37,80720.49,14.5,-0.53788,0.00016,29.12712]
[1778485287991,34.37,80720.49,14.5,-0.53788,0.00016,29.12712]
[1778485288160,34.37,80720.49,14.5,-0.53788,0.00016,29.12712]
[1778485288478,34.37,80720.49,14.5,-0.53788,0.00016,29.12712]
[1778485288500,34.37,80720.49,14.5,-0.53788,0.00016,29.12712]
[1778485288563,34.37,80720.49,14.5,-0.53788,0.00016,29.12712]
[1778485288589,34.37,80743.5,14.5,-0.53425,0.00016,29.15951]
[1778485289152,34.37,80743.5,14.5,-0.53425,0.00016,29.15951]
[1778485289205,34.37,80743.5,14.5,-0.53425,0.00016,29.15951]
[1778485289228,34.37,80743.5,14.5,-0.53425,0.00016,29.15951]
[1778485289235,34.37,80743.5,14.5,-0.53425,0.00016,29.15951]
[1778485289452,34.37,80743.5,14.5,-0.53425,0.00016,29.15951]
[1778485289553,34.37,80747.46,14.5,-0.53363,0.00016,29.16485]
[1778485294243,34.37,80747.52,14.5,-0.53362,0.00016,29.16153]
[1778485294348,34.37,80747.52,14.5,-0.53362,0.00016,29.16153]
[1778485294697,34.37,80747.52,14.5,-0.53362,0.00016,29.16153]
[1778485294704,34.37,80745.54,14.5,-0.53394,0.00016,29.15887]
[1778485295070,34.37,80745.54,14.5,-0.53394,0.00016,29.15887]
[1778485296969,34.37,80745.59,14.5,-0.53393,0.00016,29.15894]
[1778485298604,34.37,80746.99,14.5,-0.53371,0.00016,29.16082]
[1778485299892,34.37,80746.36,14.5,-0.5338,0.00016,29.15998]
[1778485302912,34.37,80739.82,14.5,-0.53483,0.00016,29.15111]
[1778485304636,34.37,80742.57,14.5,-0.5344,0.00016,29.15487]
[1778485304688,34.37,80742.57,14.5,-0.5344,0.00016,29.15487]
[1778485305371,34.37,80744.01,14.5,-0.53417,0.00016,29.15682]
[1778485310532,34.37,80744.28,14.5,-0.53413,0.00016,29.15719]
[1778485315567,34.37,80746.45,14.5,-0.53379,0.00016,29.16012]
[1778485321609,34.37,80737.47,14.5,-0.5352,0.00016,29.14789]
[1778485326644,34.37,80736.15,14.5,-0.53541,0.00016,29.14606]
[1778485328845,34.37,80732.85,14.5,-0.53593,0.00016,29.14145]
[1778485334290,34.37,80733.05,14.5,-0.5359,0.00016,29.14174]
[1778485336200,34.37,80733.14,14.5,-0.53588,0.00016,29.14187]
[1778485338330,34.37,80732.05,14.5,-0.53606,0.00016,29.14034]
[1778485338350,34.37,80732.05,14.5,-0.53606,0.00016,29.14034]
[1778485339042,34.37,80734.78,14.5,-0.53563,0.00016,29.14416]
[1778485339508,34.37,80734.78,14.5,-0.53563,0.00016,29.14416]
[1778485340032,34.37,80735.16,14.5,-0.53557,0.00016,29.1447]
[1778485344143,34.37,80732.62,14.5,-0.53597,0.00016,29.14115]
[1778485349806,34.37,80732.91,14.5,-0.53592,0.00016,29.14156]
[1778485352369,34.37,80730.74,14.5,-0.53627,0.00016,29.1351]
[1778485353423,34.37,80730.45,14.5,-0.53631,0.00016,29.13468]
[1778485353527,34.37,80730.45,14.5,-0.53631,0.00016,29.13468]
[1778485354242,34.37,80725.86,14.5,-0.53704,0.00016,29.12813]
[1778485355022,34.37,80725.86,14.5,-0.53704,0.00016,29.12813]
[1778485356495,34.37,80724.73,14.5,-0.53722,0.00016,29.1265]
[1778485356525,34.37,80724.73,14.5,-0.53722,0.00016,29.1265]
[1778485356803,34.37,80725.47,14.5,-0.5371,0.00016,29.12756]
[1778485358088,34.37,80722.64,14.5,-0.53755,0.00016,29.12348]
[1778485358112,34.37,80720.35,14.5,-0.53791,0.00016,29.12015]
[1778485363904,34.36,80720.51,14.5,-0.5379,0.00016,29.12026]
[1778485368939,34.35,80721.36,14.5,-0.53777,0.00016,29.12146]
[1778485375566,34.35,80720.6,14.5,-0.5379,0.00016,29.12032]
[1778485375798,34.35,80720.6,14.5,-0.5379,0.00016,29.12031]
[1778485381032,34.35,80721.82,14.5,-0.5377,0.00016,29.1221]
[1778485384053,34.35,80721.82,14.5,-0.5377,0.00016,29.12211]
[1778485384068,34.35,80721.82,14.5,-0.5377,0.00016,29.12211]
[1778485384114,34.35,80722.61,14.5,-0.53758,0.00016,29.12326]
[1778485385060,34.35,80728.56,14.5,-0.53664,0.00016,29.13181]
[1778485390095,34.35,80729.81,14.5,-0.53645,0.00016,29.13354]
[1778485396137,34.34,80729.09,14.5,-0.53657,0.00016,29.13246]
[1778485401173,34.33,80728.07,14.5,-0.53674,0.00016,29.13095]
[1778485406207,34.33,80728.39,14.5,-0.5367,0.00016,29.13137]
[1778485407932,34.33,80728.39,14.5,-0.5367,0.00016,29.13137]
[1778485408103,34.33,80728.39,14.5,-0.5367,0.00016,29.13137]
[1778485408221,34.33,80722.62,14.5,-0.53761,0.00016,29.12304]
[1778485413256,34.32,80721.68,14.5,-0.53777,0.00016,29.11824]
[1778485418291,34.32,80721.92,14.5,-0.53774,0.00016,29.11855]
[1778485423326,34.32,80721.84,14.5,-0.53776,0.00016,29.11839]
[1778485428102,34.31,80722.15,14.5,-0.53771,0.00016,29.11881]
[1778485433396,34.31,80722.57,14.5,-0.53765,0.00016,29.11937]
[1778485436111,34.31,80722.57,14.5,-0.53765,0.00016,29.11937]
[1778485438101,34.31,80718.7,14.5,-0.53827,0.00016,29.11368]
[1778485444473,34.3,80716.34,14.5,-0.53865,0.00016,29.11014]
[1778485449508,34.3,80715.85,14.5,-0.53873,0.00016,29.10938]
[1778485454543,34.3,80715.6,14.5,-0.53877,0.00016,29.10898]
[1778485459578,34.29,80715.59,14.5,-0.53878,0.00016,29.10893]
[1778485464613,34.29,80715.58,14.5,-0.53878,0.00016,29.10888]
[1778485469648,34.28,80715.75,14.5,-0.53877,0.00016,29.10907]
[1778485475065,34.28,80715.79,14.5,-0.53878,0.00016,29.10566]
[1778485475692,34.27,80710.56,14.5,-0.53961,0.00016,29.09778]
[1778485476331,34.27,80710.56,14.5,-0.53961,0.00016,29.09778]
[1778485481734,34.26,80707.69,14.5,-0.54008,0.00016,29.09332]
[1778485482267,34.26,80707.69,14.5,-0.54008,0.00016,29.09332]
[1778485487776,34.26,80708.11,14.5,-0.54002,0.00016,29.09386]
[1778485492811,34.25,80707.88,14.5,-0.54007,0.00016,29.09343]
[1778485497846,34.24,80707.49,14.5,-0.54014,0.00016,29.09276]
[1778485502881,34.23,80708.52,14.5,-0.53999,0.00016,29.09425]
[1778485506909,34.23,80713.91,14.5,-0.53915,0.00016,29.10234]
[1778485507118,34.23,80713.91,14.5,-0.53915,0.00016,29.10234]
[1778485509492,34.22,80714.46,14.5,-0.53907,0.00016,29.10311]
[1778485509546,34.22,80714.46,14.5,-0.53907,0.00016,29.10311]
[1778485509795,34.22,80714.46,14.5,-0.53907,0.00016,29.10311]
[1778485509847,34.22,80714.46,14.5,-0.53907,0.00016,29.10311]
[1778485509930,34.21,80717.37,14.5,-0.53863,0.00016,29.10727]
[1778485514966,34.17,80719.98,14.5,-0.53828,0.00016,29.11072]
[1778485519127,34.14,80719.87,14.5,-0.53833,0.00016,29.11033]
[1778485528098,34.13,80721.1,14.5,-0.53815,0.00016,29.11201]
[1778485534115,34.12,80721.66,14.5,-0.53808,0.00016,29.10932]
[1778485539150,34.11,80725.71,14.5,-0.53745,0.00016,29.11518]
[1778485544185,34.11,80726.0,14.5,-0.53741,0.00016,29.11557]
[1778485549220,34.11,80727.49,14.5,-0.53718,0.00016,29.1177]
[1778485551234,34.11,80733.6,14.5,-0.53621,0.00016,29.12644]
[1778485556325,34.1,80736.27,14.5,-0.53579,0.00016,29.13021]
[1778485558986,34.1,80739.12,14.5,-0.53534,0.00016,29.13416]
[1778485569361,34.09,80740.58,14.5,-0.53512,0.00016,29.13613]
[1778485573827,34.09,80740.62,14.5,-0.53511,0.00016,29.13619]
[1778485579431,34.1,80740.5,14.5,-0.53513,0.00016,29.13604]
[1778485584466,34.1,80741.11,14.5,-0.53503,0.00016,29.13689]
[1778485589501,34.1,80741.06,14.5,-0.53504,0.00016,29.13683]
[1778485594536,34.1,80740.62,14.5,-0.53511,0.00016,29.13282]
[1778485599380,34.1,80741.59,14.5,-0.53495,0.00016,29.13417]
[1778485601817,34.1,80753.38,14.5,-0.53308,0.00016,29.15017]
[1778485603793,34.1,80754.03,14.5,-0.53298,0.00016,29.15103]
[1778485606265,34.1,80759.65,14.5,-0.53208,0.00016,29.15841]
[1778485608095,34.1,80760.89,14.5,-0.53188,0.00016,29.16002]
[1778485610239,34.1,80760.43,14.5,-0.53196,0.00016,29.15942]
[1778485611908,34.1,80760.5,14.5,-0.53195,0.00016,29.1595]
[1778485612121,34.1,80760.28,14.5,-0.53198,0.00016,29.15922]
[1778485612497,34.1,80760.28,14.5,-0.53198,0.00016,29.15922]
[1778485613068,34.1,80760.28,14.5,-0.53198,0.00016,29.15922]
[1778485612663,34.1,80749.37,14.5,-0.53372,0.00016,29.14479]
[1778485613951,34.1,80738.97,14.5,-0.53537,0.00016,29.13053]
[1778485619713,34.1,80738.56,14.5,-0.53544,0.00016,29.12996]
[1778485621325,34.1,80738.21,14.5,-0.53549,0.00016,29.12948]
[1778485621447,34.1,80738.21,14.5,-0.53549,0.00016,29.12948]
[1778485621831,34.1,80729.66,14.5,-0.53685,0.00016,29.11735]
[1778485623081,34.1,80721.12,14.5,-0.53821,0.00016,29.1049]
[1778485625090,34.1,80720.8,14.5,-0.53826,0.00016,29.10443]
[1778485628783,34.1,80714.54,14.5,-0.53926,0.00016,29.09504]
[1778485632338,34.09,80714.65,14.5,-0.53925,0.00016,29.09516]
[1778485638853,34.08,80716.25,14.5,-0.53901,0.00016,29.09747]
[1778485643888,34.08,80715.91,14.5,-0.53907,0.00016,29.09689]
[1778485648966,34.07,80716.2,14.5,-0.53903,0.00016,29.09729]
[1778485649018,34.07,80716.2,14.5,-0.53903,0.00016,29.09729]
[1778485649034,34.07,80716.2,14.5,-0.53903,0.00016,29.09729]
[1778485649067,34.07,80716.2,14.5,-0.53903,0.00016,29.09726]
[1778485649343,34.07,80716.2,14.5,-0.53903,0.00016,29.09726]
[1778485649999,34.07,80716.2,14.5,-0.53903,0.00016,29.09726]
[1778485650100,34.07,80718.11,14.5,-0.53873,0.00016,29.1001]
[1778485651290,34.07,80718.25,14.5,-0.53871,0.00016,29.1003]
[1778485652873,34.07,80718.07,14.5,-0.53875,0.00016,29.09662]
[1778485658993,34.06,80715.38,14.5,-0.53918,0.00016,29.09251]
[1778485664028,34.06,80715.62,14.5,-0.53915,0.00016,29.09285]
[1778485670070,34.05,80716.02,14.5,-0.53909,0.00016,29.09339]
[1778485672924,34.05,80715.83,14.5,-0.53913,0.00016,29.09306]
[1778485672927,34.05,80715.83,14.5,-0.53913,0.00016,29.09306]
[1778485672960,34.05,80715.83,14.5,-0.53913,0.00016,29.09306]
[1778485673091,34.05,80716.96,14.5,-0.53895,0.00016,29.09476]
[1778485674098,34.05,80722.89,14.5,-0.53801,0.00016,29.10357]
[1778485679133,34.04,80722.56,14.5,-0.53806,0.00016,29.10306]
[1778485681133,34.04,80722.56,14.5,-0.53806,0.00016,29.10306]
[1778485689203,34.04,80724.98,14.5,-0.53769,0.00016,29.10657]
[1778485695245,34.04,80722.47,14.5,-0.53809,0.00016,29.10286]
[1778485697241,34.04,80722.47,14.5,-0.53809,0.00016,29.10286]
[1778485697278,34.04,80722.47,14.5,-0.53809,0.00016,29.10286]
[1778485697580,34.04,80722.47,14.5,-0.53809,0.00016,29.10286]
[1778485697609,34.04,80722.47,14.5,-0.53809,0.00016,29.10286]
[1778485697829,34.04,80722.47,14.5,-0.53809,0.00016,29.10286]
[1778485697930,34.04,80722.47,14.5,-0.53809,0.00016,29.10285]
[1778485698266,34.04,80715.46,14.5,-0.53921,0.00016,29.09239]
[1778485699877,34.04,80715.46,14.5,-0.53921,0.00016,29.09239]
[1778485700706,34.04,80715.0,14.5,-0.53928,0.00016,29.09169]
[1778485709343,34.03,80714.75,14.5,-0.53933,0.00016,29.09126]
[1778485713461,34.03,80715.31,14.5,-0.53925,0.00016,29.08869]
[1778485713475,34.03,80715.31,14.5,-0.53925,0.00016,29.08869]
[1778485719413,34.03,80713.25,14.5,-0.53958,0.00016,29.08554]
[1778485724448,34.03,80713.25,14.5,-0.53958,0.00016,29.08552]
[1778485729484,34.02,80713.85,14.5,-0.53949,0.00016,29.08641]
[1778485734518,34.02,80714.19,14.5,-0.53944,0.00016,29.0869]
[1778485739037,34.02,80714.05,14.5,-0.53946,0.00016,29.08668]
[1778485739138,34.02,80714.05,14.5,-0.53946,0.00016,29.08668]
[1778485745596,34.02,80714.79,14.5,-0.53935,0.00016,29.08776]
[1778485750631,34.01,80714.14,14.5,-0.53946,0.00016,29.08675]
[1778485755666,34.01,80713.96,14.5,-0.53949,0.00016,29.08644]
[1778485760709,34.01,80713.83,14.5,-0.53951,0.00016,29.08622]
[1778485764419,34.01,80713.67,14.5,-0.53954,0.00016,29.08596]
[1778485764732,34.01,80712.08,14.5,-0.5398,0.00016,29.08353]
[1778485770774,34.0,80710.01,14.5,-0.54013,0.00016,29.08033]
[1778485775809,34.0,80709.56,14.5,-0.54021,0.00016,29.07621]
[1778485781557,34.0,80710.0,14.5,-0.54014,0.00016,29.07688]
[1778485781659,34.0,80710.0,14.5,-0.54014,0.00016,29.07686]
[1778485787066,34.0,80709.76,14.5,-0.54018,0.00016,29.07647]
[1778485787167,34.0,80709.67,14.5,-0.5402,0.00016,29.07632]
[1778485787761,34.0,80709.67,14.5,-0.5402,0.00016,29.07632]
[1778485792126,33.99,80704.05,14.5,-0.5411,0.00016,29.06758]
[1778485793837,33.99,80704.16,14.5,-0.54108,0.00016,29.06773]
[1778485794135,33.99,80704.16,14.5,-0.54108,0.00016,29.06773]
[1778485794147,33.99,80704.16,14.5,-0.54108,0.00016,29.06773]
[1778485794215,33.99,80704.23,14.5,-0.54107,0.00016,29.06784]
[1778485794944,33.99,80709.55,14.5,-0.54023,0.00016,29.07609]
[1778485795649,33.99,80709.55,14.5,-0.54023,0.00016,29.07609]
[1778485797516,33.99,80711.22,14.5,-0.53996,0.00016,29.07864]
[1778485799056,33.99,80711.5,14.5,-0.53992,0.00016,29.07906]
[1778485800693,33.99,80715.74,14.5,-0.53924,0.00016,29.08549]
[1778485801180,33.99,80721.07,14.5,-0.5384,0.00016,29.09348]
[1778485801993,33.99,80740.2,14.5,-0.53534,0.00016,29.12106]
[1778485803000,33.99,80740.35,14.5,-0.53532,0.00016,29.12127]
[1778485803366,33.99,80740.35,14.5,-0.53532,0.00016,29.12127]
[1778485808817,33.99,80742.86,14.5,-0.53492,0.00016,29.12474]
[1778485810707,33.98,80749.35,14.5,-0.53389,0.00016,29.13363]
[1778485812635,33.98,80751.71,14.5,-0.53351,0.00016,29.13681]
[1778485813070,33.98,80758.92,14.5,-0.53236,0.00016,29.14638]
[1778485814642,33.98,80761.74,14.5,-0.53191,0.00016,29.15007]
[1778485815705,33.99,80762.08,14.5,-0.53186,0.00016,29.15052]
[1778485816428,33.99,80762.34,14.5,-0.53181,0.00016,29.15086]
[1778485816841,33.99,80762.34,14.5,-0.53181,0.00016,29.15086]
[1778485816924,33.99,80762.34,14.5,-0.53181,0.00016,29.15086]
[1778485817062,33.99,80762.34,14.5,-0.53181,0.00016,29.15086]
[1778485821890,33.99,80761.37,14.5,-0.53197,0.00016,29.14961]
[1778485822068,33.99,80761.37,14.5,-0.53197,0.00016,29.14961]
[1778485822139,33.99,80754.68,14.5,-0.53303,0.00016,29.14081]
[1778485827174,33.99,80751.11,14.5,-0.5336,0.00016,29.13603]
[1778485832209,33.99,80751.83,14.5,-0.5335,0.00016,29.1336]
[1778485835905,33.99,80755.55,14.5,-0.5329,0.00016,29.13856]
[1778485836237,33.99,80761.54,14.5,-0.53195,0.00016,29.14642]
[1778485841272,33.99,80760.62,14.5,-0.53209,0.00016,29.14524]
[1778485847315,33.99,80761.17,14.5,-0.532,0.00016,29.14597]
[1778485850069,33.99,80758.62,14.5,-0.53241,0.00016,29.14264]
[1778485852349,33.99,80747.95,14.5,-0.53411,0.00016,29.12838]
[1778485857384,33.99,80751.77,14.5,-0.5335,0.00016,29.13354]
[1778485862429,33.99,80756.23,14.5,-0.53279,0.00016,29.13949]
[1778485868086,33.99,80755.74,14.5,-0.53287,0.00016,29.13885]
[1778485876529,33.99,80756.16,14.5,-0.5328,0.00016,29.13943]
[1778485881564,34.0,80756.11,14.5,-0.5328,0.00016,29.13937]
[1778485882699,34.0,80756.11,14.5,-0.5328,0.00016,29.13937]
[1778485882699,34.0,80756.11,14.5,-0.5328,0.00016,29.13937]
[1778485883068,34.0,80756.11,14.5,-0.5328,0.00016,29.13937]
[1778485883580,34.0,80745.64,14.5,-0.53447,0.00016,29.12528]
[1778485889346,34.0,80744.9,14.5,-0.53458,0.00016,29.12429]
[1778485898684,34.01,80753.76,14.5,-0.53316,0.00016,29.13298]
[1778485901972,34.01,80755.44,14.5,-0.53289,0.00016,29.13523]
[1778485902010,34.01,80755.44,14.5,-0.53289,0.00016,29.13523]
[1778485902868,34.01,80762.57,14.5,-0.53175,0.00016,29.14458]
[1778485905522,34.02,80765.07,14.5,-0.53135,0.00016,29.1478]
[1778485906422,34.02,80765.07,14.5,-0.53135,0.00016,29.1478]
[1778485906451,34.02,80767.08,14.5,-0.53103,0.00016,29.15036]
[1778485910770,34.01,80773.02,14.5,-0.53009,0.00016,29.15782]
[1778485915805,34.01,80772.2,14.5,-0.53022,0.00016,29.15677]
[1778485920333,34.01,80772.94,14.5,-0.5301,0.00016,29.15768]
[1778485923278,34.01,80780.57,14.5,-0.52889,0.00016,29.16703]
[1778485923466,34.01,80780.57,14.5,-0.52889,0.00016,29.16703]
[1778485928898,34.0,80775.31,14.5,-0.52973,0.00016,29.16059]
[1778485931624,34.0,80775.13,14.5,-0.52976,0.00016,29.16036]
[1778485931892,34.0,80775.13,14.5,-0.52976,0.00016,29.16036]
[1778485932019,34.0,80775.13,14.5,-0.52976,0.00016,29.16036]
[1778485932120,34.0,80774.46,14.5,-0.52987,0.00016,29.15953]
[1778485933932,34.0,80768.21,14.5,-0.53087,0.00016,29.15171]
[1778485934976,34.0,80768.21,14.5,-0.53087,0.00016,29.15171]
[1778485936241,34.0,80768.21,14.5,-0.53086,0.00016,29.15172]
[1778485937260,34.0,80770.16,14.5,-0.53055,0.00016,29.15418]
[1778485937839,34.01,80768.71,14.5,-0.53078,0.00016,29.15236]
[1778485941402,34.01,80766.23,14.5,-0.53118,0.00016,29.14922]
[1778485944733,34.01,80768.79,14.5,-0.53077,0.00016,29.15248]
[1778485945010,34.01,80772.79,14.5,-0.53013,0.00016,29.1575]
[1778485950045,34.01,80777.1,14.5,-0.52944,0.00016,29.16281]
[1778485955080,34.0,80778.46,14.5,-0.52923,0.00016,29.16106]
[1778485957055,34.0,80778.38,14.5,-0.52925,0.00016,29.16096]
[1778485962129,34.0,80777.88,14.5,-0.52933,0.00016,29.16033]
[1778485964912,34.0,80775.78,14.5,-0.52967,0.00016,29.15775]
[1778485969834,34.0,80774.7,14.5,-0.52984,0.00016,29.15639]
[1778485971464,34.0,80773.09,14.5,-0.5301,0.00016,29.15439]
[1778485972551,33.99,80771.97,14.5,-0.53028,0.00016,29.15299]
[1778485976139,33.99,80772.4,14.5,-0.53021,0.00016,29.15351]
[1778485979537,33.99,80770.44,14.5,-0.53053,0.00016,29.15104]
[1778485980410,33.99,80762.12,14.5,-0.53186,0.00016,29.14041]
[1778485981070,33.99,80762.12,14.5,-0.53186,0.00016,29.14041]
[1778485982186,33.99,80757.43,14.5,-0.53261,0.00016,29.13429]
[1778485986531,33.99,80761.4,14.5,-0.53197,0.00016,29.13949]
[1778485988082,33.99,80762.09,14.5,-0.53186,0.00016,29.14039]
[1778485993349,33.99,80763.23,14.5,-0.53168,0.00016,29.14188]
[1778485998384,34.0,80769.12,14.5,-0.53073,0.00016,29.14941]
[1778486003419,34.0,80770.16,14.5,-0.53056,0.00016,29.15075]
[1778486008454,34.0,80771.05,14.5,-0.53042,0.00016,29.15189]
[1778486013526,34.01,80772.16,14.5,-0.53024,0.00016,29.14991]
[1778486015306,34.01,80773.59,14.5,-0.53001,0.00016,29.1517]
[1778486015357,34.01,80773.59,14.5,-0.53001,0.00016,29.1517]
[1778486016510,34.01,80773.92,14.5,-0.52996,0.00016,29.1521]
[1778486016765,34.01,80773.92,14.5,-0.52996,0.00016,29.1521]
[1778486022552,34.01,80781.39,14.5,-0.52877,0.00016,29.16123]
[1778486028594,34.0,80781.0,14.5,-0.52883,0.00016,29.16074]
[1778486035643,34.0,80782.04,14.5,-0.52867,0.00016,29.16198]
[1778486038573,34.0,80782.0,14.5,-0.52868,0.00016,29.16193]
[1778486038598,34.0,80781.78,14.5,-0.52871,0.00016,29.16167]
[1778486039505,34.0,80781.78,14.5,-0.52871,0.00016,29.16167]
[1778486039602,34.0,80782.25,14.5,-0.52864,0.00016,29.16223]
[1778486040095,34.0,80782.25,14.5,-0.52864,0.00016,29.16223]
[1778486040098,34.0,80782.57,14.5,-0.52859,0.00016,29.16261]
[1778486041160,34.0,80774.31,14.5,-0.5299,0.00016,29.15255]
[1778486046721,34.01,80771.72,14.5,-0.53031,0.00016,29.14935]
[1778486052763,34.01,80771.51,14.5,-0.53034,0.00016,29.14912]
[1778486055172,34.01,80771.54,14.5,-0.53034,0.00016,29.14916]
[1778486055243,34.01,80771.54,14.5,-0.53033,0.00016,29.14916]
[1778486060819,34.01,80772.97,14.5,-0.53011,0.00016,29.15092]
[1778486065448,34.01,80772.57,14.5,-0.53018,0.00016,29.15041]
[1778486065469,34.01,80772.57,14.5,-0.53018,0.00016,29.15041]
[1778486065523,34.01,80772.57,14.5,-0.53018,0.00016,29.15041]
[1778486065564,34.01,80772.57,14.5,-0.53018,0.00016,29.15041]
[1778486065556,34.0,80772.28,14.5,-0.53022,0.00016,29.15005]
[1778486065854,34.0,80764.87,14.5,-0.53141,0.00016,29.14067]
[1778486070392,34.01,80759.79,14.5,-0.53222,0.00016,29.1341]
[1778486075924,34.01,80755.39,14.5,-0.53292,0.00016,29.12496]
[1778486078068,34.01,80754.97,14.5,-0.53298,0.00016,29.12441]
[1778486080318,34.01,80755.0,14.5,-0.53297,0.00016,29.12446]
[1778486080959,34.02,80746.42,14.5,-0.53434,0.00016,29.11292]
[1778486085994,34.02,80744.31,14.5,-0.53467,0.00016,29.11005]
[1778486091033,34.02,80742.27,14.5,-0.53499,0.00016,29.10725]
[1778486097809,34.02,80742.23,14.5,-0.535,0.00016,29.10721]
[1778486100236,34.03,80742.69,14.5,-0.53492,0.00016,29.10787]
[1778486102578,34.03,80745.62,14.5,-0.53445,0.00016,29.11191]
[1778486108152,34.03,80747.95,14.5,-0.53408,0.00016,29.11509]
[1778486110579,34.03,80747.92,14.5,-0.53409,0.00016,29.11504]
[1778486116208,34.02,80747.07,14.5,-0.53423,0.00016,29.11386]
[1778486120009,34.02,80746.13,14.5,-0.53438,0.00016,29.11257]
[1778486123372,34.02,80743.29,14.5,-0.53483,0.00016,29.10865]
[1778486131313,34.02,80745.34,14.5,-0.53452,0.00016,29.10803]
[1778486136348,34.01,80745.54,14.5,-0.53449,0.00016,29.10829]
[1778486138766,34.01,80743.12,14.5,-0.53488,0.00016,29.10495]
[1778486138960,34.01,80743.12,14.5,-0.53488,0.00016,29.10495]
[1778486139370,34.01,80735.74,14.5,-0.53606,0.00016,29.09461]
[1778486140376,34.01,80729.99,14.5,-0.53697,0.00016,29.08637]
[1778486145411,34.01,80727.79,14.5,-0.53733,0.00016,29.08316]
[1778486149439,34.01,80722.53,14.5,-0.53817,0.00016,29.07543]
[1778486154475,34.01,80720.78,14.5,-0.53845,0.00016,29.07282]
[1778486159509,34.0,80724.72,14.5,-0.53782,0.00016,29.07863]
[1778486161592,34.0,80724.76,14.5,-0.53782,0.00016,29.07868]
[1778486162530,34.0,80735.66,14.5,-0.53608,0.00016,29.09441]
[1778486163219,34.0,80735.66,14.5,-0.53608,0.00016,29.09441]
[1778486165125,34.0,80735.38,14.5,-0.53613,0.00016,29.09401]
[1778486170586,34.0,80733.24,14.5,-0.53647,0.00016,29.09092]
[1778486175621,34.0,80732.75,14.5,-0.53656,0.00016,29.09019]
[1778486180656,33.99,80733.67,14.5,-0.53641,0.00016,29.09148]
[1778486185691,33.99,80733.68,14.5,-0.53642,0.00016,29.09146]
[1778486190726,33.99,80734.12,14.5,-0.53635,0.00016,29.09206]
[1778486195761,33.98,80734.68,14.5,-0.53627,0.00016,29.08943]
[1778486200796,33.98,80734.44,14.5,-0.53631,0.00016,29.08907]
[1778486203847,33.98,80734.44,14.5,-0.53631,0.00016,29.08907]
[1778486209859,33.98,80734.36,14.5,-0.53633,0.00016,29.08895]
[1778486214894,33.98,80733.98,14.5,-0.53639,0.00016,29.08842]
[1778486219441,33.98,80732.88,14.5,-0.53656,0.00016,29.08684]
[1778486219490,33.98,80727.78,14.5,-0.53738,0.00016,29.07947]
[1778486220221,33.98,80727.78,14.5,-0.53738,0.00016,29.07947]
[1778486220936,33.98,80716.54,14.5,-0.53917,0.00016,29.06279]
[1778486225974,33.98,80713.83,14.5,-0.5396,0.00016,29.05868]
[1778486227988,33.98,80707.71,14.5,-0.54058,0.00016,29.04927]
[1778486233023,33.98,80707.06,14.5,-0.54069,0.00016,29.04823]
[1778486238059,33.97,80707.44,14.5,-0.54063,0.00016,29.04879]
[1778486242087,33.97,80701.54,14.5,-0.54158,0.00016,29.03952]
[1778486247122,33.97,80703.79,14.5,-0.54123,0.00016,29.04302]
[1778486252157,33.96,80703.89,14.5,-0.54122,0.00016,29.03973]
[1778486258199,33.96,80703.72,14.5,-0.54125,0.00016,29.03942]
[1778486262511,33.96,80703.63,14.5,-0.54127,0.00016,29.03925]
[1778486263106,33.96,80703.82,14.5,-0.54124,0.00016,29.03954]
[1778486265438,33.96,80706.92,14.5,-0.54075,0.00016,29.04437]
[1778486268877,33.95,80704.76,14.5,-0.5411,0.00016,29.04097]
[1778486274311,33.95,80704.17,14.5,-0.5412,0.00016,29.04]
[1778486279642,33.95,80706.69,14.5,-0.5408,0.00016,29.04391]
[1778486279720,33.95,80706.69,14.5,-0.5408,0.00016,29.04391]
[1778486279818,33.95,80706.73,14.5,-0.5408,0.00016,29.04395]
[1778486281361,33.95,80712.52,14.5,-0.53987,0.00016,29.05289]
[1778486286396,33.94,80714.01,14.5,-0.53964,0.00016,29.05513]
[1778486291431,33.94,80714.44,14.5,-0.53958,0.00016,29.05575]
[1778486297473,33.94,80717.92,14.5,-0.53902,0.00016,29.06099]
[1778486302437,33.94,80718.15,14.5,-0.53899,0.00016,29.06132]
[1778486303515,33.94,80724.21,14.5,-0.53802,0.00016,29.07035]
[1778486309557,33.93,80723.49,14.5,-0.53814,0.00016,29.06929]
[1778486313682,33.93,80723.57,14.5,-0.53813,0.00016,29.066]
[1778486319337,33.93,80721.99,14.5,-0.53838,0.00016,29.06366]
[1778486320197,33.93,80721.69,14.5,-0.53843,0.00016,29.06321]
[1778486320634,33.93,80716.03,14.5,-0.53933,0.00016,29.05471]
[1778486321671,33.93,80716.03,14.5,-0.53933,0.00016,29.05471]
[1778486327683,33.94,80711.15,14.5,-0.54011,0.00016,29.04726]
[1778486333662,33.93,80711.89,14.5,-0.54,0.00016,29.0484]
[1778486333988,33.93,80711.89,14.5,-0.54,0.00016,29.04839]
[1778486334089,33.93,80711.89,14.5,-0.54,0.00016,29.04838]
[1778486339767,33.93,80713.09,14.5,-0.53981,0.00016,29.05019]
[1778486340719,33.93,80713.09,14.5,-0.53981,0.00016,29.05019]
[1778486340820,33.93,80713.2,14.5,-0.53979,0.00016,29.05035]
[1778486342153,33.93,80714.46,14.5,-0.53959,0.00016,29.05227]
[1778486343383,33.93,80714.58,14.5,-0.53957,0.00016,29.05246]
[1778486348070,33.93,80721.45,14.5,-0.53847,0.00016,29.06283]
[1778486353600,33.93,80724.42,14.5,-0.53799,0.00016,29.06726]
[1778486357893,33.94,80732.63,14.5,-0.53668,0.00016,29.07925]
[1778486359907,33.94,80726.74,14.5,-0.53761,0.00016,29.07072]
[1778486364942,33.94,80723.44,14.5,-0.53814,0.00016,29.06589]
[1778486368069,33.94,80722.97,14.5,-0.53821,0.00016,29.0652]
[1778486371318,33.94,80723.33,14.5,-0.53815,0.00016,29.06575]
[1778486377026,33.95,80720.78,14.5,-0.53856,0.00016,29.05858]
[1778486380239,33.95,80720.89,14.5,-0.53854,0.00016,29.05876]
[1778486386089,33.95,80721.72,14.5,-0.53841,0.00016,29.06001]
[1778486391124,33.95,80721.9,14.5,-0.53838,0.00016,29.0603]
[1778486395602,33.95,80721.88,14.5,-0.53838,0.00016,29.06027]
[1778486395729,33.95,80721.88,14.5,-0.53838,0.00016,29.06027]
[1778486400775,33.95,80726.39,14.5,-0.53765,0.00016,29.06695]
[1778486400060,33.95,80726.39,14.5,-0.53765,0.00016,29.06695]
[1778486410539,33.95,80726.39,14.5,-0.53765,0.00016,29.06695]
[1778486410546,33.95,80717.97,14.5,-0.539,0.00016,29.05445]
[1778486415220,33.95,80717.18,14.5,-0.53913,0.00016,29.05326]
[1778486420384,33.95,80719.01,14.5,-0.53883,0.00016,29.05601]
[1778486420388,33.95,80718.98,14.5,-0.53884,0.00016,29.05597]
[1778486422739,33.95,80718.93,14.5,-0.53885,0.00016,29.05589]
[1778486422838,33.95,80718.44,14.5,-0.53892,0.00016,29.05516]
[1778486429041,33.95,80715.13,14.5,-0.53945,0.00016,29.05016]
[1778486429448,33.95,80715.02,14.5,-0.53947,0.00016,29.04999]
[1778486430151,33.95,80715.02,14.5,-0.53947,0.00016,29.04999]
[1778486430224,33.95,80715.02,14.5,-0.53947,0.00016,29.04999]
[1778486430455,33.95,80715.13,14.5,-0.53945,0.00016,29.05016]
[1778486431160,33.95,80715.13,14.5,-0.53945,0.00016,29.05016]
[1778486431198,33.95,80715.13,14.5,-0.53945,0.00016,29.05016]
[1778486432059,33.95,80715.52,14.5,-0.5394,0.00016,29.04735]
[1778486432469,33.95,80715.7,14.5,-0.53937,0.00016,29.04762]
[1778486438511,33.95,80716.35,14.5,-0.53926,0.00016,29.0486]
[1778486441068,33.95,80718.19,14.5,-0.53897,0.00016,29.05138]
[1778486441532,33.95,80722.01,14.5,-0.53836,0.00016,29.05709]
[1778486445560,33.95,80727.81,14.5,-0.53743,0.00016,29.06563]
[1778486447081,33.95,80728.4,14.5,-0.53734,0.00016,29.06649]
[1778486447356,33.95,80728.4,14.5,-0.53734,0.00016,29.06649]
[1778486447376,33.95,80728.4,14.5,-0.53734,0.00016,29.06649]
[1778486447997,33.95,80728.4,14.5,-0.53734,0.00016,29.06649]
[1778486447785,33.96,80728.66,14.5,-0.5373,0.00016,29.06687]
[1778486448148,33.96,80728.66,14.5,-0.5373,0.00016,29.06687]
[1778486448771,33.96,80734.76,14.5,-0.53632,0.00016,29.07566]
[1778486450100,33.96,80735.44,14.5,-0.53621,0.00016,29.07663]
[1778486450595,33.95,80736.44,14.5,-0.53605,0.00016,29.07805]
[1778486456637,33.96,80731.89,14.5,-0.53677,0.00016,29.0716]
[1778486461674,33.96,80732.53,14.5,-0.53667,0.00016,29.07254]
[1778486462684,33.96,80732.53,14.5,-0.53667,0.00016,29.07254]
[1778486462729,33.96,80734.29,14.5,-0.53638,0.00016,29.07507]
[1778486463024,33.96,80734.29,14.5,-0.53638,0.00016,29.07507]
[1778486463819,33.96,80734.29,14.5,-0.53638,0.00016,29.07507]
[1778486463910,33.96,80750.64,14.5,-0.53377,0.00016,29.0978]
[1778486464103,33.96,80750.64,14.5,-0.53377,0.00016,29.0978]
[1778486464694,33.96,80753.25,14.5,-0.53335,0.00016,29.10132]
[1778486467632,33.96,80753.69,14.5,-0.53328,0.00016,29.10191]
[1778486467716,33.96,80755.11,14.5,-0.53306,0.00016,29.10381]
[1778486471745,33.96,80764.01,14.5,-0.53163,0.00016,29.11547]
[1778486474194,33.96,80767.24,14.5,-0.53112,0.00016,29.11961]
[1778486474766,33.96,80759.73,14.5,-0.53232,0.00016,29.10991]
[1778486477177,33.97,80758.26,14.5,-0.53255,0.00016,29.10798]
[1778486477787,33.97,80756.92,14.5,-0.53276,0.00016,29.10623]
[1778486478794,33.97,80748.42,14.5,-0.53412,0.00016,29.09483]
[1778486482270,33.97,80746.65,14.5,-0.5344,0.00016,29.09245]
[1778486486513,33.98,80747.78,14.5,-0.53421,0.00016,29.09402]
[1778486486851,33.98,80751.72,14.5,-0.53358,0.00016,29.09936]
[1778486488065,33.98,80751.51,14.5,-0.53362,0.00016,29.09908]
[1778486489848,33.98,80753.71,14.5,-0.53326,0.00016,29.10203]
[1778486489871,33.98,80754.21,14.5,-0.53318,0.00016,29.1027]
[1778486494810,33.97,80754.34,14.5,-0.53317,0.00016,29.09943]
[1778486499941,33.96,80754.96,14.5,-0.53309,0.00016,29.1002]
[1778486500690,33.96,80754.96,14.5,-0.53309,0.00016,29.1002]
[1778486500948,33.96,80752.69,14.5,-0.53345,0.00016,29.09715]
[1778486501068,33.96,80752.69,14.5,-0.53345,0.00016,29.09715]
[1778486501955,33.96,80752.26,14.5,-0.53352,0.00016,29.09659]
[1778486502245,33.96,80752.26,14.5,-0.53352,0.00016,29.09659]
[1778486503383,33.96,80752.78,14.5,-0.53343,0.00016,29.09729]
[1778486503599,33.96,80752.78,14.5,-0.53343,0.00016,29.09729]
[1778486509004,33.97,80743.57,14.5,-0.5349,0.00016,29.08474]
[1778486511742,33.97,80740.14,14.5,-0.53545,0.00016,29.07998]
[1778486517060,33.97,80734.67,14.5,-0.53632,0.00016,29.07228]
[1778486520701,33.97,80736.2,14.5,-0.53607,0.00016,29.07447]
[1778486522029,33.97,80735.62,14.5,-0.53616,0.00016,29.07365]
[1778486522032,33.97,80733.47,14.5,-0.53651,0.00016,29.0706]
[1778486524109,33.97,80727.13,14.5,-0.53752,0.00016,29.06143]
[1778486529144,33.97,80728.19,14.5,-0.53735,0.00016,29.06297]
[1778486533246,33.97,80728.19,14.5,-0.53735,0.00016,29.06296]
[1778486536702,33.97,80728.29,14.5,-0.53734,0.00016,29.06311]
[1778486542419,33.97,80728.43,14.5,-0.53731,0.00016,29.0633]
[1778486548623,33.97,80731.85,14.5,-0.53677,0.00016,29.06825]
[1778486550293,33.97,80723.68,14.5,-0.53807,0.00016,29.05634]
[1778486555328,33.97,80723.64,14.5,-0.53809,0.00016,29.05287]
[1778486556180,33.97,80723.64,14.5,-0.53809,0.00016,29.05287]
[1778486556430,33.97,80723.64,14.5,-0.53809,0.00016,29.05287]
[1778486557356,33.97,80719.88,14.5,-0.53869,0.00016,29.04728]
[1778486557359,33.97,80719.88,14.5,-0.53869,0.00016,29.04728]
[1778486557845,33.97,80713.56,14.5,-0.5397,0.00016,29.03774]
[1778486558350,33.97,80707.83,14.5,-0.54061,0.00016,29.02892]
[1778486563385,33.97,80705.44,14.5,-0.541,0.00016,29.02518]
[1778486566548,33.97,80705.44,14.5,-0.541,0.00016,29.02516]
[1778486568420,33.97,80698.97,14.5,-0.54204,0.00016,29.01494]
[1778486573455,33.96,80697.91,14.5,-0.54221,0.00016,29.01321]
[1778486575614,33.96,80698.08,14.5,-0.54218,0.00016,29.01347]
[1778486576512,33.96,80697.79,14.5,-0.54223,0.00016,29.013]
[1778486576548,33.96,80697.79,14.5,-0.54223,0.00016,29.013]
[1778486579841,33.96,80700.15,14.5,-0.54186,0.00016,29.01674]
[1778486580856,33.96,80699.94,14.5,-0.54189,0.00016,29.01639]
[1778486581316,33.96,80694.96,14.5,-0.54269,0.00016,29.00842]
[1778486583230,33.96,80693.45,14.5,-0.54293,0.00016,29.00597]
[1778486587328,33.96,80693.31,14.5,-0.54295,0.00016,29.00573]
[1778486592591,33.95,80689.5,14.5,-0.54357,0.00016,28.99948]
[1778486598061,33.95,80689.29,14.5,-0.5436,0.00016,28.99912]
[1778486603139,33.95,80687.97,14.5,-0.54382,0.00016,28.99693]
[1778486608061,33.95,80687.99,14.5,-0.54382,0.00016,28.99694]
[1778486611738,33.95,80687.72,14.5,-0.54386,0.00016,28.99647]
[1778486612198,33.95,80687.91,14.5,-0.54384,0.00016,28.99337]
[1778486612226,33.95,80687.91,14.5,-0.54384,0.00016,28.99337]
[1778486612733,33.95,80701.3,14.5,-0.5417,0.00016,29.01498]
[1778486614977,33.94,80702.82,14.5,-0.54146,0.00016,29.01734]
[1778486615428,33.94,80702.82,14.5,-0.54146,0.00016,29.01734]
[1778486620789,33.94,80706.19,14.5,-0.54093,0.00016,29.02258]
[1778486625824,33.94,80711.27,14.5,-0.54012,0.00016,29.03042]
[1778486630859,33.93,80710.75,14.5,-0.54021,0.00016,29.0296]
[1778486633442,33.93,80712.51,14.5,-0.53993,0.00016,29.0323]
[1778486638915,33.93,80713.71,14.5,-0.53974,0.00016,29.03411]
[1778486643950,33.93,80716.79,14.5,-0.53925,0.00016,29.03878]
[1778486649023,33.93,80721.08,14.5,-0.53856,0.00016,29.04523]
[1778486655065,33.93,80721.93,14.5,-0.53842,0.00016,29.04651]
[1778486658021,33.93,80721.92,14.5,-0.53843,0.00016,29.0465]
[1778486663121,33.93,80720.48,14.5,-0.53866,0.00016,29.04435]
[1778486668157,33.93,80721.12,14.5,-0.53856,0.00016,29.04524]
[1778486669657,33.93,80720.6,14.5,-0.53865,0.00016,29.04445]
[1778486669687,33.93,80720.6,14.5,-0.53865,0.00016,29.04445]
[1778486669693,33.93,80720.6,14.5,-0.53865,0.00016,29.04445]
[1778486669844,33.93,80720.6,14.5,-0.53865,0.00016,29.04445]
[1778486669939,33.93,80720.6,14.5,-0.53865,0.00016,29.04445]
[1778486669998,33.93,80720.6,14.5,-0.53865,0.00016,29.04445]
[1778486670171,33.93,80720.6,14.5,-0.53865,0.00016,29.04445]
[1778486670182,33.93,80701.7,14.5,-0.54167,0.00016,29.01537]
[1778486670687,33.93,80701.7,14.5,-0.54167,0.00016,29.01537]
[1778486670756,33.93,80701.7,14.5,-0.54167,0.00016,29.01537]
[1778486670974,33.93,80701.7,14.5,-0.54167,0.00016,29.01537]
[1778486671181,33.93,80696.46,14.5,-0.54251,0.00016,29.00359]
[1778486672153,33.93,80696.46,14.5,-0.54251,0.00016,29.00359]
[1778486677223,33.92,80696.59,14.5,-0.5425,0.00016,29.00377]
[1778486680858,33.92,80695.93,14.5,-0.5426,0.00016,29.0027]
[1778486681085,33.92,80695.93,14.5,-0.5426,0.00016,29.0027]
[1778486681550,33.92,80693.74,14.5,-0.54296,0.00016,28.99914]
[1778486681994,33.92,80693.74,14.5,-0.54296,0.00016,28.99914]
[1778486686746,33.92,80698.96,14.5,-0.54213,0.00016,29.00751]
[1778486688131,33.92,80698.8,14.5,-0.54215,0.00016,29.00725]
[1778486693335,33.91,80693.95,14.5,-0.54293,0.00016,28.9994]
[1778486698370,33.91,80693.63,14.5,-0.54299,0.00016,28.99885]
[1778486701443,33.91,80693.96,14.5,-0.54294,0.00016,28.99937]
[1778486701579,33.91,80693.96,14.5,-0.54294,0.00016,28.99937]
[1778486701662,33.91,80693.96,14.5,-0.54294,0.00016,28.99937]
[1778486701909,33.91,80693.96,14.5,-0.54294,0.00016,28.99937]
[1778486702212,33.91,80694.67,14.5,-0.54282,0.00016,29.00052]
[1778486702902,33.91,80721.44,14.5,-0.53854,0.00016,29.04215]
[1778486703407,33.91,80725.67,14.5,-0.53786,0.00016,29.04842]
[1778486705500,33.91,80725.71,14.5,-0.53786,0.00016,29.04848]
[1778486706888,33.91,80724.09,14.5,-0.53812,0.00016,29.04609]
[1778486706964,33.91,80718.86,14.5,-0.53895,0.00016,29.03829]
[1778486709957,33.91,80713.9,14.5,-0.53975,0.00016,29.03077]
[1778486717278,33.91,80712.08,14.5,-0.54004,0.00016,29.02798]
[1778486719518,33.91,80711.56,14.5,-0.54012,0.00016,29.02719]
[1778486720525,33.91,80705.28,14.5,-0.54113,0.00016,29.01743]
[1778486725560,33.91,80705.68,14.5,-0.54106,0.00016,29.01805]
[1778486729087,33.91,80705.9,14.5,-0.54103,0.00016,29.01838]
[1778486730287,33.91,80705.9,14.5,-0.54103,0.00016,29.01838]
[1778486734589,33.91,80705.72,14.5,-0.54107,0.00016,29.01468]
[1778486736176,33.91,80710.8,14.5,-0.54025,0.00016,29.02257]
[1778486740067,33.91,80709.93,14.5,-0.5404,0.00016,29.02119]
[1778486740118,33.91,80709.93,14.5,-0.5404,0.00016,29.02119]
[1778486740128,33.91,80709.93,14.5,-0.5404,0.00016,29.02119]
[1778486740135,33.91,80709.93,14.5,-0.5404,0.00016,29.02119]
[1778486740190,33.91,80709.93,14.5,-0.5404,0.00016,29.02119]
[1778486740293,33.9,80710.08,14.5,-0.54038,0.00016,29.02141]
[1778486740667,33.9,80725.51,14.5,-0.5379,0.00016,29.04471]
[1778486741674,33.9,80734.64,14.5,-0.53644,0.00016,29.05798]
[1778486744695,33.9,80728.98,14.5,-0.53735,0.00016,29.04979]
[1778486749036,33.9,80727.51,14.5,-0.53759,0.00016,29.04764]
[1778486754767,33.9,80729.36,14.5,-0.53729,0.00016,29.05033]
[1778486760809,33.9,80729.47,14.5,-0.53727,0.00016,29.05048]
[1778486763162,33.9,80731.29,14.5,-0.53698,0.00016,29.05312]
[1778486763310,33.9,80731.29,14.5,-0.53698,0.00016,29.05312]
[1778486763539,33.9,80732.39,14.5,-0.53681,0.00016,29.05471]
[1778486763830,33.9,80741.5,14.5,-0.53535,0.00016,29.06765]
[1778486768846,33.9,80740.17,14.5,-0.53556,0.00016,29.06582]
[1778486768856,33.9,80740.17,14.5,-0.53556,0.00016,29.06582]
[1778486774907,33.91,80739.25,14.5,-0.5357,0.00016,29.06456]
[1778486779942,33.91,80739.82,14.5,-0.5356,0.00016,29.0654]
[1778486784977,33.92,80740.45,14.5,-0.5355,0.00016,29.06632]
[1778486790012,33.92,80739.54,14.5,-0.53563,0.00016,29.06508]
[1778486795047,33.92,80739.26,14.5,-0.53568,0.00016,29.06132]
[1778486800086,33.93,80740.71,14.5,-0.53544,0.00016,29.06341]
[1778486801405,33.93,80741.99,14.5,-0.53523,0.00016,29.06521]
[1778486807135,33.93,80745.25,14.5,-0.53471,0.00016,29.06973]
[1778486810934,33.93,80749.41,14.5,-0.53405,0.00016,29.07543]
[1778486815496,33.93,80749.92,14.5,-0.53396,0.00016,29.07613]
[1778486817122,33.93,80748.28,14.5,-0.53423,0.00016,29.07389]
[1778486822240,33.93,80749.63,14.5,-0.53401,0.00016,29.07574]
[1778486823155,33.93,80749.63,14.5,-0.53401,0.00016,29.07574]
[1778486828282,33.93,80747.85,14.5,-0.53429,0.00016,29.07331]
[1778486832310,33.93,80740.35,14.5,-0.5355,0.00016,29.06292]
[1778486834324,33.93,80734.6,14.5,-0.53642,0.00016,29.05476]
[1778486834516,33.93,80734.6,14.5,-0.53642,0.00016,29.05476]
[1778486834531,33.93,80734.6,14.5,-0.53642,0.00016,29.05476]
[1778486834536,33.93,80734.6,14.5,-0.53642,0.00016,29.05476]
[1778486834600,33.93,80734.6,14.5,-0.53642,0.00016,29.05476]
[1778486835331,33.93,80728.75,14.5,-0.53735,0.00016,29.04631]
[1778486840366,33.93,80726.35,14.5,-0.53774,0.00016,29.04279]
[1778486845401,33.93,80726.49,14.5,-0.53772,0.00016,29.04299]
[1778486849257,33.93,80724.8,14.5,-0.53799,0.00016,29.04049]
[1778486851003,33.93,80726.98,14.5,-0.53764,0.00016,29.0437]
[1778486856480,33.93,80722.35,14.5,-0.53839,0.00016,29.03344]
[1778486860508,33.93,80728.71,14.5,-0.53737,0.00016,29.04281]
[1778486865543,33.92,80732.82,14.5,-0.53672,0.00016,29.04875]
[1778486870210,33.92,80732.45,14.5,-0.53677,0.00016,29.04822]
[1778486870525,33.92,80732.69,14.5,-0.53674,0.00016,29.04857]
[1778486871585,33.92,80746.91,14.5,-0.53446,0.00016,29.06856]
[1778486876620,33.92,80747.04,14.5,-0.53444,0.00016,29.06874]
[1778486879382,33.92,80746.99,14.5,-0.53445,0.00016,29.06867]
[1778486879869,33.92,80747.81,14.5,-0.53431,0.00016,29.0698]
[1778486880727,33.92,80750.33,14.5,-0.53391,0.00016,29.07323]
[1778486885635,33.92,80752.02,14.5,-0.53364,0.00016,29.07552]
[1778486886690,33.93,80745.94,14.5,-0.53461,0.00016,29.06724]
[1778486887686,33.93,80745.94,14.5,-0.53461,0.00016,29.06724]
[1778486892180,33.92,80747.24,14.5,-0.53441,0.00016,29.06902]
[1778486893739,33.92,80741.6,14.5,-0.53531,0.00016,29.06121]
[1778486898774,33.92,80742.26,14.5,-0.5352,0.00016,29.06212]
[1778486904345,33.92,80739.11,14.5,-0.53571,0.00016,29.05769]
[1778486907206,33.92,80738.3,14.5,-0.53584,0.00016,29.05654]
[1778486908649,33.92,80735.31,14.5,-0.53632,0.00016,29.05228]
[1778486909100,33.92,80729.43,14.5,-0.53726,0.00016,29.0438]
[1778486909902,33.92,80729.43,14.5,-0.53726,0.00016,29.0438]
[1778486910393,33.92,80718.83,14.5,-0.53896,0.00016,29.02812]
[1778486911853,33.92,80713.8,14.5,-0.53977,0.00016,29.0205]
[1778486912851,33.92,80708.86,14.5,-0.54056,0.00016,29.00948]
[1778486912875,33.92,80697.67,14.5,-0.54235,0.00016,28.99183]
[1778486917910,33.92,80695.81,14.5,-0.54266,0.00016,28.98881]
[1778486918509,33.92,80695.81,14.5,-0.54266,0.00016,28.98881]
[1778486923952,33.92,80691.22,14.5,-0.54339,0.00016,28.98132]
[1778486928561,33.91,80692.14,14.5,-0.54325,0.00016,28.9828]
[1778486934099,33.91,80694.64,14.5,-0.54286,0.00016,28.98683]
[1778486934504,33.91,80694.8,14.5,-0.54283,0.00016,28.98708]
[1778486940066,33.91,80697.04,14.5,-0.54248,0.00016,28.99065]
[1778486941181,33.91,80697.04,14.5,-0.54248,0.00016,28.99065]
[1778486941399,33.91,80697.04,14.5,-0.54248,0.00016,28.99065]
[1778486942127,33.91,80696.5,14.5,-0.54256,0.00016,28.98977]
[1778486942268,33.91,80696.5,14.5,-0.54256,0.00016,28.98977]
[1778486942836,33.91,80694.31,14.5,-0.54292,0.00016,28.98623]
[1778486942907,33.91,80694.31,14.5,-0.54292,0.00016,28.98623]
[1778486943045,33.91,80694.31,14.5,-0.54292,0.00016,28.98623]
[1778486943107,33.91,80694.31,14.5,-0.54292,0.00016,28.98623]
[1778486943134,33.91,80680.84,14.5,-0.54507,0.00016,28.96399]
[1778486944095,33.91,80672.49,14.5,-0.54641,0.00016,28.94979]
[1778486946109,33.91,80672.68,14.5,-0.54637,0.00016,28.95012]
[1778486951144,33.91,80671.99,14.5,-0.54649,0.00016,28.94893]
[1778486951521,33.91,80671.99,14.5,-0.54649,0.00016,28.94893]
[1778486952098,33.91,80671.99,14.5,-0.54649,0.00016,28.94893]
[1778486955370,33.91,80675.35,14.5,-0.54595,0.00016,28.9547]
[1778486956046,33.91,80675.27,14.5,-0.54596,0.00016,28.95456]
[1778486961214,33.91,80674.24,14.5,-0.54612,0.00016,28.95281]
[1778486966249,33.91,80672.07,14.5,-0.54647,0.00016,28.94908]
[1778486968803,33.91,80669.28,14.5,-0.54692,0.00016,28.94426]
[1778486969270,33.91,80663.97,14.5,-0.54777,0.00016,28.93495]
[1778486970319,33.91,80663.97,14.5,-0.54777,0.00016,28.93495]
[1778486970320,33.91,80661.06,14.5,-0.54824,0.00016,28.92979]
[1778486970663,33.91,80661.06,14.5,-0.54824,0.00016,28.92979]
[1778486971460,33.91,80661.06,14.5,-0.54824,0.00016,28.92979]
[1778486971489,33.91,80661.06,14.5,-0.54824,0.00016,28.92979]
[1778486971632,33.9,80661.05,14.5,-0.54825,0.00016,28.92635]
[1778486972292,33.9,80648.81,14.5,-0.5502,0.00016,28.90427]
[1778486977326,33.9,80648.67,14.5,-0.55023,0.00016,28.904]
[1778486982361,33.91,80649.66,14.5,-0.55006,0.00016,28.90586]
[1778486987396,33.91,80648.11,14.5,-0.55031,0.00016,28.90308]
[1778486994445,33.91,80648.04,14.5,-0.55031,0.00016,28.90302]
[1778486995069,33.91,80648.04,14.5,-0.55031,0.00016,28.90302]
[1778486995452,33.91,80652.05,14.5,-0.54967,0.00016,28.91035]
[1778486997697,33.92,80655.12,14.5,-0.54917,0.00016,28.91592]
[1778486998473,33.92,80648.4,14.5,-0.55025,0.00016,28.90372]
[1778487003518,33.92,80648.41,14.5,-0.55024,0.00016,28.90378]
[1778487006538,33.92,80642.98,14.5,-0.5511,0.00016,28.8938]
[1778487011574,33.92,80642.73,14.5,-0.55115,0.00016,28.89333]
[1778487016609,33.92,80642.41,14.5,-0.5512,0.00016,28.89269]
[1778487019344,33.92,80641.8,14.5,-0.5513,0.00016,28.89155]
[1778487021074,33.92,80636.59,14.5,-0.55213,0.00016,28.88177]
[1778487021084,33.92,80636.59,14.5,-0.55213,0.00016,28.88177]
[1778487021159,33.92,80627.46,14.5,-0.55359,0.00016,28.86434]
[1778487022278,33.92,80627.46,14.5,-0.55359,0.00016,28.86434]
[1778487022281,33.92,80627.46,14.5,-0.55359,0.00016,28.86434]
[1778487022315,33.91,80633.9,14.5,-0.55257,0.00016,28.87665]
[1778487022656,33.91,80641.55,14.5,-0.55135,0.00016,28.89102]
[1778487028698,33.9,80642.56,14.5,-0.5512,0.00016,28.89273]
[1778487033734,33.9,80650.6,14.5,-0.54994,0.00016,28.90399]
[1778487038769,33.9,80652.48,14.5,-0.54964,0.00016,28.9074]
[1778487043804,33.9,80652.72,14.5,-0.54959,0.00016,28.90789]
[1778487046284,33.9,80652.72,14.5,-0.54959,0.00016,28.90789]
[1778487046294,33.9,80652.72,14.5,-0.54959,0.00016,28.90789]
[1778487047833,33.9,80657.83,14.5,-0.54877,0.00016,28.91714]
[1778487053875,33.9,80653.98,14.5,-0.54938,0.00016,28.91026]
[1778487058911,33.91,80656.18,14.5,-0.54903,0.00016,28.91426]
[1778487059675,33.91,80656.18,14.5,-0.54903,0.00016,28.91426]
[1778487064578,33.91,80656.6,14.5,-0.54896,0.00016,28.91505]
[1778487065253,33.91,80662.18,14.5,-0.54806,0.00016,28.925]
[1778487066202,33.91,80662.18,14.5,-0.54806,0.00016,28.925]
[1778487066294,33.91,80668.37,14.5,-0.54707,0.00016,28.93588]
[1778487071600,33.91,80672.87,14.5,-0.54635,0.00016,28.94366]
[1778487072352,33.91,80673.14,14.5,-0.54631,0.00016,28.94413]
[1778487073010,33.91,80682.37,14.5,-0.54483,0.00016,28.9598]
[1778487078261,33.91,80681.82,14.5,-0.54492,0.00016,28.9589]
[1778487080059,33.91,80676.44,14.5,-0.54578,0.00016,28.94982]
[1778487087109,33.92,80676.46,14.5,-0.54577,0.00016,28.94988]
[1778487090263,33.92,80676.95,14.5,-0.54569,0.00016,28.95071]
[1778487091271,33.92,80676.31,14.5,-0.54579,0.00016,28.94963]
[1778487091441,33.92,80676.31,14.5,-0.54579,0.00016,28.94963]
[1778487092144,33.92,80666.57,14.5,-0.54736,0.00016,28.92941]
[1778487096713,33.92,80662.52,14.5,-0.548,0.00016,28.92233]
[1778487096744,33.92,80662.52,14.5,-0.548,0.00016,28.92233]
[1778487096779,33.92,80662.52,14.5,-0.548,0.00016,28.92233]
[1778487097179,33.92,80658.7,14.5,-0.54861,0.00016,28.91556]
[1778487098734,33.92,80659.95,14.5,-0.54841,0.00016,28.91779]
[1778487099193,33.92,80660.97,14.5,-0.54824,0.00016,28.91961]
[1778487100243,33.92,80660.97,14.5,-0.54824,0.00016,28.91961]
[1778487105463,33.92,80661.52,14.5,-0.54816,0.00016,28.92058]
[1778487106313,33.92,80662.96,14.5,-0.54793,0.00016,28.92313]
[1778487106557,33.92,80661.44,14.5,-0.54817,0.00016,28.92044]
[1778487107490,33.92,80661.44,14.5,-0.54817,0.00016,28.92044]
[1778487107517,33.92,80661.44,14.5,-0.54817,0.00016,28.92044]
[1778487107910,33.92,80660.73,14.5,-0.54828,0.00016,28.9192]
[1778487108501,33.92,80660.73,14.5,-0.54828,0.00016,28.9192]
[1778487108599,33.92,80661.28,14.5,-0.54819,0.00016,28.92018]
[1778487111277,33.92,80670.02,14.5,-0.54679,0.00016,28.9355]
[1778487113680,33.92,80670.46,14.5,-0.54672,0.00016,28.93627]
[1778487116312,33.92,80680.24,14.5,-0.54516,0.00016,28.95298]
[1778487118186,33.92,80681.79,14.5,-0.54491,0.00016,28.95559]
[1778487121550,33.93,80688.76,14.5,-0.54379,0.00016,28.96719]
[1778487126432,33.93,80688.25,14.5,-0.54387,0.00016,28.96637]
[1778487130550,33.95,80687.02,14.5,-0.54403,0.00016,28.96465]
[1778487130622,33.95,80688.77,14.5,-0.54374,0.00016,28.96757]
[1778487132296,33.95,80692.7,14.5,-0.54311,0.00016,28.97399]
[1778487132389,33.95,80692.7,14.5,-0.54311,0.00016,28.97399]
[1778487133302,33.95,80695.06,14.5,-0.54275,0.00016,28.97771]
[1778487134647,33.94,80699.91,14.5,-0.54198,0.00016,28.98542]
[1778487134438,33.94,80709.15,14.5,-0.54051,0.00016,28.99987]
[1778487137268,33.93,80711.94,14.5,-0.54007,0.00016,29.00416]
[1778487142494,33.93,80711.28,14.5,-0.54017,0.00016,29.00314]
[1778487147529,33.94,80712.32,14.5,-0.54,0.00016,29.00476]
[1778487149386,33.94,80713.91,14.5,-0.53975,0.00016,29.00719]
[1778487149736,33.94,80710.91,14.5,-0.54023,0.00016,29.0026]
[1778487151634,33.94,80706.28,14.5,-0.54097,0.00016,28.99541]
[1778487151978,33.94,80704.22,14.5,-0.54131,0.00016,28.98877]
[1778487157599,33.93,80705.79,14.5,-0.54106,0.00016,28.99122]
[1778487162634,33.93,80706.18,14.5,-0.541,0.00016,28.99182]
[1778487165656,33.93,80715.11,14.5,-0.53957,0.00016,29.00559]
[1778487165873,33.93,80715.11,14.5,-0.53957,0.00016,29.00559]
[1778487169311,33.93,80718.69,14.5,-0.53899,0.00016,29.01102]
[1778487169350,33.93,80718.69,14.5,-0.53899,0.00016,29.01102]
[1778487169486,33.93,80718.69,14.5,-0.53899,0.00016,29.01102]
[1778487170116,33.94,80719.14,14.5,-0.53892,0.00016,29.0117]
[1778487170693,33.93,80719.1,14.5,-0.53893,0.00016,29.01164]
[1778487175728,33.93,80716.98,14.5,-0.53927,0.00016,29.00842]
[1778487177742,33.93,80709.96,14.5,-0.54039,0.00016,28.99768]
[1778487180094,33.93,80711.2,14.5,-0.54019,0.00016,28.99959]
[1778487180197,33.93,80711.95,14.5,-0.54008,0.00016,29.00073]
[1778487180764,33.93,80701.9,14.5,-0.54168,0.00016,28.98506]
[1778487185798,33.93,80698.73,14.5,-0.54219,0.00016,28.98]
[1778487191840,33.93,80699.26,14.5,-0.54211,0.00016,28.98081]
[1778487193885,33.93,80699.26,14.5,-0.54211,0.00016,28.98081]
[1778487193892,33.93,80701.73,14.5,-0.54172,0.00016,28.98473]
[1778487199896,33.92,80703.32,14.5,-0.54147,0.00016,28.98721]
[1778487204931,33.92,80704.97,14.5,-0.54121,0.00016,28.98977]
[1778487206384,33.92,80704.97,14.5,-0.54121,0.00016,28.98977]
[1778487206620,33.92,80704.97,14.5,-0.54121,0.00016,28.98977]
[1778487207419,33.92,80703.29,14.5,-0.54148,0.00016,28.98712]
[1778487207521,33.92,80703.33,14.5,-0.54147,0.00016,28.98718]
[1778487213012,33.92,80701.99,14.5,-0.5417,0.00016,28.98162]
[1778487218047,33.92,80703.07,14.5,-0.54153,0.00016,28.98331]
[1778487223588,33.92,80703.2,14.5,-0.54151,0.00016,28.9835]
[1778487223690,33.91,80702.32,14.5,-0.54165,0.00016,28.9821]
[1778487229126,33.91,80702.25,14.5,-0.54167,0.00016,28.98196]
[1778487234161,33.91,80701.82,14.5,-0.54174,0.00016,28.98124]
[1778487236216,33.91,80702.1,14.5,-0.5417,0.00016,28.98167]
[1778487236316,33.91,80702.1,14.5,-0.5417,0.00016,28.98167]
[1778487242688,33.91,80699.86,14.5,-0.54206,0.00016,28.97808]
[1778487242774,33.9,80699.86,14.5,-0.54206,0.00016,28.97807]
[1778487243196,33.9,80699.86,14.5,-0.54206,0.00016,28.97807]
[1778487244655,33.9,80722.08,14.5,-0.5385,0.00016,29.01235]
[1778487250280,33.9,80724.5,14.5,-0.53811,0.00016,29.01595]
[1778487255315,33.9,80726.26,14.5,-0.53783,0.00016,29.01855]
[1778487255855,33.9,80726.26,14.5,-0.53783,0.00016,29.01855]
[1778487261357,33.9,80728.12,14.5,-0.53754,0.00016,29.02124]
[1778487266392,33.9,80725.26,14.5,-0.538,0.00016,29.017]
[1778487271427,33.89,80724.87,14.5,-0.53808,0.00016,29.01297]
[1778487276462,33.89,80725.04,14.5,-0.53805,0.00016,29.01318]
[1778487282504,33.88,80727.47,14.5,-0.53767,0.00016,29.01672]
[1778487287231,33.88,80725.81,14.5,-0.53794,0.00016,29.01425]
[1778487292575,33.88,80727.03,14.5,-0.53774,0.00016,29.01605]
[1778487295146,33.88,80727.13,14.5,-0.53773,0.00016,29.0162]
[1778487295597,33.88,80733.37,14.5,-0.53673,0.00016,29.02528]
[1778487296440,33.88,80733.37,14.5,-0.53673,0.00016,29.02528]
[1778487301639,33.88,80735.11,14.5,-0.53645,0.00016,29.0278]
[1778487302868,33.88,80735.11,14.5,-0.53645,0.00016,29.0278]
[1778487306308,33.88,80738.38,14.5,-0.53592,0.00016,29.03245]
[1778487311709,33.88,80738.98,14.5,-0.53583,0.00016,29.03329]
[1778487316381,33.88,80739.76,14.5,-0.5357,0.00016,29.03438]
[1778487321779,33.88,80744.53,14.5,-0.53494,0.00016,29.04105]
[1778487326683,33.88,80742.9,14.5,-0.5352,0.00016,29.03879]
[1778487326706,33.88,80742.9,14.5,-0.5352,0.00016,29.03879]
[1778487327794,33.88,80746.12,14.5,-0.53468,0.00016,29.04326]
[1778487327821,33.88,80749.92,14.5,-0.53407,0.00016,29.04847]
[1778487328715,33.88,80749.92,14.5,-0.53407,0.00016,29.04847]
[1778487330369,33.88,80749.96,14.5,-0.53406,0.00016,29.04854]
[1778487330842,33.88,80745.05,14.5,-0.53485,0.00016,29.04179]
[1778487332223,33.88,80743.59,14.5,-0.53509,0.00016,29.03635]
[1778487338898,33.88,80748.33,14.5,-0.53433,0.00016,29.04291]
[1778487342753,33.88,80746.58,14.5,-0.53461,0.00016,29.0405]
[1778487343360,33.88,80750.85,14.5,-0.53393,0.00016,29.04635]
[1778487343933,33.88,80754.04,14.5,-0.53341,0.00016,29.05066]
[1778487348968,33.88,80757.18,14.5,-0.53291,0.00016,29.05485]
[1778487350681,33.88,80757.18,14.5,-0.53291,0.00016,29.05485]
[1778487350696,33.88,80758.41,14.5,-0.53271,0.00016,29.05649]
[1778487356017,33.89,80758.27,14.5,-0.53273,0.00016,29.05632]
[1778487360293,33.89,80758.16,14.5,-0.53275,0.00016,29.05619]
[1778487361500,33.89,80757.94,14.5,-0.53278,0.00016,29.0559]
[1778487363892,33.89,80758.38,14.5,-0.53271,0.00016,29.05649]
[1778487363968,33.89,80758.38,14.5,-0.53271,0.00016,29.05649]
[1778487363893,33.89,80758.66,14.5,-0.53266,0.00016,29.05686]
[1778487364031,33.89,80758.66,14.5,-0.53266,0.00016,29.05686]
[1778487364109,33.89,80758.66,14.5,-0.53266,0.00016,29.05686]
[1778487365135,33.89,80760.74,14.5,-0.53233,0.00016,29.0596]
[1778487365235,33.89,80774.67,14.5,-0.53009,0.00016,29.07742]
[1778487367094,33.89,80774.79,14.5,-0.53007,0.00016,29.07757]
[1778487372129,33.89,80777.02,14.5,-0.52972,0.00016,29.08033]
[1778487377022,33.89,80777.02,14.5,-0.52972,0.00016,29.08033]
[1778487378529,33.89,80772.91,14.5,-0.53038,0.00016,29.0752]
[1778487378606,33.89,80765.85,14.5,-0.53151,0.00016,29.06623]
[1778487378996,33.89,80765.85,14.5,-0.53151,0.00016,29.06623]
[1778487384217,33.89,80754.18,14.5,-0.53338,0.00016,29.05089]
[1778487385247,33.89,80754.18,14.5,-0.53338,0.00016,29.05089]
[1778487385347,33.89,80754.18,14.5,-0.53338,0.00016,29.05089]
[1778487385371,33.89,80751.23,14.5,-0.53386,0.00016,29.04691]
[1778487387630,33.89,80746.54,14.5,-0.53461,0.00016,29.0405]
[1778487388248,33.89,80745.92,14.5,-0.53471,0.00016,29.03964]
[1778487388384,33.89,80745.92,14.5,-0.53471,0.00016,29.03964]
[1778487388544,33.89,80745.92,14.5,-0.53471,0.00016,29.03964]
[1778487389496,33.89,80737.98,14.5,-0.53598,0.00016,29.02853]
[1778487393609,33.89,80729.04,14.5,-0.53742,0.00016,29.01227]
[1778487397546,33.89,80727.87,14.5,-0.53761,0.00016,29.01056]
[1778487399121,33.89,80727.87,14.5,-0.53761,0.00016,29.01056]
[1778487399375,33.89,80727.87,14.5,-0.53761,0.00016,29.01056]
[1778487399408,33.89,80727.87,14.5,-0.53761,0.00016,29.01056]
[1778487401337,33.89,80737.49,14.5,-0.53607,0.00016,29.02443]
[1778487403167,33.89,80737.16,14.5,-0.53612,0.00016,29.02396]
[1778487403351,33.89,80731.44,14.5,-0.53704,0.00016,29.01575]
[1778487405365,33.89,80724.41,14.5,-0.53817,0.00016,29.00543]
[1778487409600,33.89,80726.16,14.5,-0.53789,0.00016,29.008]
[1778487415439,33.89,80727.52,14.5,-0.53767,0.00016,29.01]
[1778487417128,33.89,80729.09,14.5,-0.53742,0.00016,29.0123]
[1778487418647,33.89,80732.18,14.5,-0.53692,0.00016,29.01679]
[1778487420474,33.89,80726.85,14.5,-0.53778,0.00016,29.009]
[1778487425509,33.88,80726.94,14.5,-0.53777,0.00016,29.00909]
[1778487430385,33.88,80729.1,14.5,-0.53743,0.00016,29.01221]
[1778487432102,33.88,80722.7,14.5,-0.53846,0.00016,29.00276]
[1778487435199,33.88,80728.35,14.5,-0.53755,0.00016,29.01113]
[1778487435209,33.88,80728.35,14.5,-0.53755,0.00016,29.01113]
[1778487435219,33.88,80728.35,14.5,-0.53755,0.00016,29.01113]
[1778487435229,33.88,80728.35,14.5,-0.53755,0.00016,29.01113]
[1778487435334,33.88,80728.35,14.5,-0.53755,0.00016,29.01113]
[1778487435341,33.88,80728.35,14.5,-0.53755,0.00016,29.01113]
[1778487440614,33.88,80722.95,14.5,-0.53841,0.00016,29.0032]
[1778487446656,33.89,80723.13,14.5,-0.53838,0.00016,29.0035]
[1778487451691,33.89,80723.62,14.5,-0.5383,0.00016,29.00085]
[1778487456787,33.89,80723.57,14.5,-0.5383,0.00016,29.0008]
[1778487456990,33.89,80723.57,14.5,-0.5383,0.00016,29.0008]
[1778487457835,33.89,80723.72,14.5,-0.53828,0.00016,29.00104]
[1778487457980,33.89,80723.72,14.5,-0.53828,0.00016,29.00104]
[1778487458033,33.89,80731.84,14.5,-0.53698,0.00016,29.01294]
[1778487458911,33.89,80724.46,14.5,-0.53816,0.00016,29.00212]
[1778487460011,33.89,80724.46,14.5,-0.53816,0.00016,29.00212]
[1778487460252,33.89,80723.98,14.5,-0.53824,0.00016,29.0014]
[1778487462643,33.89,80722.53,14.5,-0.53847,0.00016,28.99923]
[1778487462650,33.89,80722.53,14.5,-0.53847,0.00016,28.99923]
[1778487462717,33.89,80722.53,14.5,-0.53847,0.00016,28.99923]
[1778487463775,33.89,80709.88,14.5,-0.54051,0.00016,28.97997]
[1778487468810,33.88,80710.57,14.5,-0.5404,0.00016,28.98098]
[1778487473424,33.88,80712.25,14.5,-0.54014,0.00016,28.98352]
[1778487478880,33.87,80713.44,14.5,-0.53996,0.00016,28.98528]
[1778487481240,33.87,80713.97,14.5,-0.53988,0.00016,28.98607]
[1778487481901,33.87,80720.98,14.5,-0.53875,0.00016,28.99668]
[1778487482908,33.87,80726.9,14.5,-0.53781,0.00016,29.00547]
[1778487484369,33.87,80727.17,14.5,-0.53776,0.00016,29.00587]
[1778487487943,33.86,80734.74,14.5,-0.53655,0.00016,29.01685]
[1778487488112,33.86,80734.74,14.5,-0.53655,0.00016,29.01685]
[1778487493985,33.86,80737.13,14.5,-0.53617,0.00016,29.02026]
[1778487499020,33.86,80738.25,14.5,-0.53599,0.00016,29.02184]
[1778487504055,33.86,80740.12,14.5,-0.53569,0.00016,29.02448]
[1778487507329,33.86,80740.02,14.5,-0.53571,0.00016,29.02434]
[1778487507335,33.86,80740.02,14.5,-0.53571,0.00016,29.02434]
[1778487508083,33.86,80744.03,14.5,-0.53506,0.00016,29.02996]
[1778487508244,33.86,80744.03,14.5,-0.53506,0.00016,29.02996]
[1778487510680,33.86,80747.79,14.5,-0.53446,0.00016,29.03515]
[1778487516913,33.86,80749.43,14.5,-0.5342,0.00016,29.03401]
[1778487517466,33.86,80750.2,14.5,-0.53407,0.00016,29.03507]
[1778487523188,33.87,80752.49,14.5,-0.5337,0.00016,29.0382]
[1778487528223,33.87,80752.68,14.5,-0.53367,0.00016,29.03848]
[1778487532654,33.87,80753.18,14.5,-0.53359,0.00016,29.03916]
[1778487537973,33.87,80749.68,14.5,-0.53415,0.00016,29.0344]
[1778487543328,33.87,80749.19,14.5,-0.53423,0.00016,29.03371]
[1778487548363,33.87,80749.62,14.5,-0.53416,0.00016,29.0343]
[1778487553398,33.87,80750.51,14.5,-0.53402,0.00016,29.03551]
[1778487558433,33.87,80750.66,14.5,-0.53399,0.00016,29.03573]
[1778487560829,33.87,80750.66,14.5,-0.53399,0.00016,29.03573]
[1778487567523,33.87,80751.36,14.5,-0.53388,0.00016,29.03669]
[1778487567772,33.87,80751.36,14.5,-0.53388,0.00016,29.03669]
[1778487567833,33.87,80751.36,14.5,-0.53388,0.00016,29.03669]
[1778487567946,33.87,80751.36,14.5,-0.53388,0.00016,29.03669]
[1778487568503,33.87,80767.16,14.5,-0.53134,0.00016,29.05756]
[1778487569510,33.87,80768.3,14.5,-0.53116,0.00016,29.05902]
[1778487574545,33.87,80769.01,14.5,-0.53105,0.00016,29.05652]
[1778487577965,33.87,80768.5,14.5,-0.53113,0.00016,29.05586]
[1778487583642,33.87,80763.88,14.5,-0.53187,0.00016,29.04991]
[1778487583992,33.87,80763.88,14.5,-0.53187,0.00016,29.04991]
[1778487587634,33.87,80764.13,14.5,-0.53183,0.00016,29.05024]
[1778487588686,33.87,80766.81,14.5,-0.5314,0.00016,29.0537]
[1778487589599,33.87,80770.2,14.5,-0.53086,0.00016,29.05803]
[1778487592718,33.87,80770.01,14.5,-0.53089,0.00016,29.05779]
[1778487593428,33.87,80770.07,14.5,-0.53088,0.00016,29.05786]
[1778487595981,33.87,80770.26,14.5,-0.53085,0.00016,29.0581]
[1778487601736,33.87,80768.57,14.5,-0.53112,0.00016,29.05594]
[1778487606771,33.87,80760.59,14.5,-0.5324,0.00016,29.0456]
[1778487611809,33.87,80758.28,14.5,-0.53278,0.00016,29.04255]
[1778487617851,33.87,80759.16,14.5,-0.53264,0.00016,29.04371]
[1778487620043,33.87,80759.35,14.5,-0.5326,0.00016,29.04396]
[1778487620388,33.87,80759.03,14.5,-0.53266,0.00016,29.04353]
[1778487620459,33.87,80759.03,14.5,-0.53266,0.00016,29.04353]
[1778487620491,33.87,80759.03,14.5,-0.53266,0.00016,29.04353]
[1778487621082,33.87,80738.01,14.5,-0.53603,0.00016,29.01471]
[1778487621879,33.87,80732.33,14.5,-0.53695,0.00016,29.00657]
[1778487624194,33.87,80731.93,14.5,-0.53701,0.00016,29.00599]
[1778487627871,33.87,80730.12,14.5,-0.5373,0.00016,29.00335]
[1778487628933,33.87,80739.98,14.5,-0.53572,0.00016,29.01749]
[1778487633968,33.87,80742.98,14.5,-0.53524,0.00016,29.01831]
[1778487639003,33.87,80743.11,14.5,-0.53522,0.00016,29.0185]
[1778487644038,33.87,80743.23,14.5,-0.5352,0.00016,29.01868]
[1778487647892,33.87,80740.6,14.5,-0.53562,0.00016,29.01501]
[1778487649017,33.87,80736.38,14.5,-0.53629,0.00016,29.00902]
[1778487649041,33.87,80736.38,14.5,-0.53629,0.00016,29.00902]
[1778487649191,33.87,80736.38,14.5,-0.53629,0.00016,29.00902]
[1778487649210,33.87,80736.38,14.5,-0.53629,0.00016,29.00902]
[1778487649203,33.87,80729.09,14.5,-0.53747,0.00016,28.99849]
[1778487650082,33.87,80728.4,14.5,-0.53758,0.00016,28.99748]
[1778487653502,33.87,80727.73,14.5,-0.53768,0.00016,28.9965]
[1778487656599,33.87,80727.15,14.5,-0.53778,0.00016,28.99564]
[1778487660993,33.87,80722.06,14.5,-0.5386,0.00016,28.98809]
[1778487666194,33.87,80713.71,14.5,-0.53993,0.00016,28.97546]
[1778487666912,33.87,80713.71,14.5,-0.53993,0.00016,28.97546]
[1778487667201,33.87,80713.11,14.5,-0.54003,0.00016,28.97454]
[1778487667687,33.87,80713.11,14.5,-0.54003,0.00016,28.97454]
[1778487668209,33.87,80711.78,14.5,-0.54024,0.00016,28.97249]
[1778487673244,33.87,80715.95,14.5,-0.53957,0.00016,28.97889]
[1778487674289,33.87,80715.95,14.5,-0.53957,0.00016,28.97889]
[1778487677152,33.87,80721.16,14.5,-0.53874,0.00016,28.98677]
[1778487677272,33.87,80726.49,14.5,-0.53788,0.00016,28.99469]
[1778487677341,33.87,80726.49,14.5,-0.53788,0.00016,28.99469]
[1778487682871,33.87,80727.94,14.5,-0.53764,0.00016,28.99684]
[1778487682885,33.87,80727.94,14.5,-0.53764,0.00016,28.99684]
[1778487689234,33.88,80725.91,14.5,-0.53797,0.00016,28.99389]
[1778487693766,33.88,80728.3,14.5,-0.53759,0.00016,28.99399]
[1778487699321,33.88,80741.27,14.5,-0.53551,0.00016,29.01259]
[1778487703377,33.88,80738.45,14.5,-0.53596,0.00016,29.0086]
[1778487704505,33.88,80738.32,14.5,-0.53598,0.00016,29.00842]
[1778487710504,33.88,80738.55,14.5,-0.53594,0.00016,29.00874]
[1778487715539,33.88,80742.99,14.5,-0.53523,0.00016,29.01499]
[1778487720618,33.88,80746.34,14.5,-0.53469,0.00016,29.01965]
[1778487722387,33.88,80745.4,14.5,-0.53484,0.00016,29.01836]
[1778487722444,33.88,80745.4,14.5,-0.53484,0.00016,29.01836]
[1778487722728,33.88,80745.4,14.5,-0.53484,0.00016,29.01836]
[1778487722829,33.88,80746.1,14.5,-0.53473,0.00016,29.01933]
[1778487724237,33.88,80746.1,14.5,-0.53473,0.00016,29.01933]
[1778487725079,33.88,80747.38,14.5,-0.53453,0.00016,29.02108]
[1778487725152,33.88,80747.38,14.5,-0.53453,0.00016,29.02108]
[1778487725254,33.88,80747.35,14.5,-0.53453,0.00016,29.02103]
[1778487727601,33.88,80743.6,14.5,-0.53513,0.00016,29.01584]
[1778487727623,33.88,80743.74,14.5,-0.53511,0.00016,29.01604]
[1778487728571,33.88,80743.74,14.5,-0.53511,0.00016,29.01604]
[1778487728636,33.88,80743.74,14.5,-0.53511,0.00016,29.01604]
[1778487730271,33.88,80747.85,14.5,-0.53445,0.00016,29.02172]
[1778487730398,33.87,80746.61,14.5,-0.53465,0.00016,29.02001]
[1778487733152,33.87,80746.47,14.5,-0.53468,0.00016,29.0198]
[1778487733294,33.87,80746.47,14.5,-0.53468,0.00016,29.0198]
[1778487733250,33.87,80745.75,14.5,-0.53479,0.00016,29.01879]
[1778487733517,33.87,80745.75,14.5,-0.53479,0.00016,29.01879]
[1778487735473,33.87,80742.13,14.5,-0.53538,0.00016,29.01375]
[1778487740714,33.87,80741.71,14.5,-0.53544,0.00016,29.01317]
[1778487743955,33.87,80741.28,14.5,-0.53551,0.00016,29.01257]
[1778487744227,33.87,80741.28,14.5,-0.53551,0.00016,29.01257]
[1778487745166,33.87,80740.7,14.5,-0.5356,0.00016,29.01175]
[1778487751792,33.87,80744.28,14.5,-0.53503,0.00016,29.01336]
[1778487753977,33.87,80744.6,14.5,-0.53498,0.00016,29.0138]
[1778487754216,33.87,80744.6,14.5,-0.53498,0.00016,29.0138]
[1778487756402,33.87,80745.13,14.5,-0.5349,0.00016,29.01454]
[1778487756928,33.87,80745.13,14.5,-0.5349,0.00016,29.01454]
[1778487757030,33.87,80745.83,14.5,-0.53478,0.00016,29.01552]
[1778487757435,33.87,80745.83,14.5,-0.53478,0.00016,29.01552]
[1778487759585,33.87,80747.25,14.5,-0.53456,0.00016,29.01746]
[1778487760622,33.87,80746.4,14.5,-0.53469,0.00016,29.01629]
[1778487760651,33.87,80746.4,14.5,-0.53469,0.00016,29.01629]
[1778487760680,33.87,80746.4,14.5,-0.53469,0.00016,29.01629]
[1778487760855,33.87,80742.48,14.5,-0.53532,0.00016,29.01083]
[1778487761961,33.87,80742.48,14.5,-0.53532,0.00016,29.01083]
[1778487767922,33.87,80737.35,14.5,-0.53615,0.00016,29.00358]
[1778487771057,33.87,80736.93,14.5,-0.53622,0.00016,29.00298]
[1778487771950,33.87,80725.39,14.5,-0.53807,0.00016,28.98621]
[1778487775677,33.87,80723.88,14.5,-0.53832,0.00016,28.98395]
[1778487780246,33.87,80724.78,14.5,-0.53818,0.00016,28.98527]
[1778487780397,33.87,80724.78,14.5,-0.53818,0.00016,28.98527]
[1778487786048,33.86,80727.76,14.5,-0.5377,0.00016,28.98963]
[1778487790490,33.86,80728.65,14.5,-0.53756,0.00016,28.99092]
[1778487791660,33.86,80728.03,14.5,-0.53766,0.00016,28.99]
[1778487798010,33.86,80726.46,14.5,-0.53792,0.00016,28.98767]
[1778487803167,33.86,80730.6,14.5,-0.53726,0.00016,28.99371]
[1778487808202,33.85,80731.55,14.5,-0.53711,0.00016,28.99508]
[1778487811223,33.85,80739.96,14.5,-0.53576,0.00016,29.00371]
[1778487814344,33.85,80740.81,14.5,-0.53562,0.00016,29.00491]
[1778487815162,33.85,80742.8,14.5,-0.5353,0.00016,29.00771]
[1778487816040,33.85,80743.34,14.5,-0.53522,0.00016,29.00846]
[1778487822498,33.86,80744.0,14.5,-0.53511,0.00016,29.0094]
[1778487823537,33.86,80744.0,14.5,-0.53511,0.00016,29.0094]
[1778487824314,33.85,80744.31,14.5,-0.53506,0.00016,29.00982]
[1778487825369,33.85,80744.31,14.5,-0.53506,0.00016,29.00982]
[1778487825411,33.85,80744.05,14.5,-0.5351,0.00016,29.00945]
[1778487826011,33.85,80744.05,14.5,-0.5351,0.00016,29.00945]
[1778487826328,33.85,80744.32,14.5,-0.53506,0.00016,29.00983]
[1778487830126,33.85,80744.15,14.5,-0.53509,0.00016,29.00959]
[1778487831057,33.85,80744.15,14.5,-0.53509,0.00016,29.00957]
[1778487834905,33.85,80749.45,14.5,-0.53424,0.00016,29.01687]
[1778487839695,33.85,80749.55,14.5,-0.53423,0.00016,29.01698]
[1778487845461,33.84,80751.32,14.5,-0.53395,0.00016,29.01935]
[1778487850675,33.84,80749.29,14.5,-0.53428,0.00016,29.01656]
[1778487856538,33.83,80749.42,14.5,-0.53427,0.00016,29.01669]
[1778487861573,33.83,80749.55,14.5,-0.53425,0.00016,29.01683]
[1778487868622,33.82,80751.46,14.5,-0.53395,0.00016,29.01939]
[1778487874390,33.82,80754.86,14.5,-0.53342,0.00016,29.02054]
[1778487876678,33.81,80760.37,14.5,-0.53254,0.00016,29.02785]
[1778487881713,33.81,80760.09,14.5,-0.53259,0.00016,29.02743]
[1778487886748,33.8,80757.67,14.5,-0.53299,0.00016,29.02417]
[1778487890223,33.8,80758.44,14.5,-0.53287,0.00016,29.02517]
[1778487890591,33.8,80759.03,14.5,-0.53277,0.00016,29.02594]
[1778487896818,33.79,80762.88,14.5,-0.53216,0.00016,29.03096]
[1778487901853,33.78,80761.8,14.5,-0.53234,0.00016,29.02949]
[1778487904208,33.78,80761.67,14.5,-0.53237,0.00016,29.02931]
[1778487904251,33.78,80761.67,14.5,-0.53237,0.00016,29.02931]
[1778487906888,33.78,80772.29,14.5,-0.53066,0.00016,29.04298]
[1778487911923,33.77,80774.72,14.5,-0.53028,0.00016,29.04599]
[1778487913326,33.77,80774.72,14.5,-0.53028,0.00016,29.04599]
[1778487913805,33.77,80774.54,14.5,-0.53031,0.00016,29.04577]
[1778487915444,33.77,80774.41,14.5,-0.53033,0.00016,29.0456]
[1778487916702,33.77,80774.0,14.5,-0.53039,0.00016,29.04508]
[1778487921993,33.77,80773.82,14.5,-0.53042,0.00016,29.04485]
[1778487922665,33.77,80773.82,14.5,-0.53042,0.00016,29.04485]
[1778487923000,33.77,80775.58,14.5,-0.53014,0.00016,29.04706]
[1778487924051,33.77,80775.58,14.5,-0.53014,0.00016,29.04706]
[1778487924148,33.77,80775.99,14.5,-0.53008,0.00016,29.04757]
[1778487930365,33.76,80775.36,14.5,-0.53018,0.00016,29.04674]
[1778487931962,33.76,80776.28,14.5,-0.53004,0.00016,29.04447]
[1778487932064,33.76,80776.28,14.5,-0.53004,0.00016,29.04447]
[1778487932167,33.76,80772.91,14.5,-0.53059,0.00016,29.04023]
[1778487932631,33.76,80772.91,14.5,-0.53059,0.00016,29.04023]
[1778487933071,33.76,80768.42,14.5,-0.53132,0.00016,29.03449]
[1778487938106,33.75,80767.72,14.5,-0.53144,0.00016,29.03354]
[1778487943141,33.75,80767.63,14.5,-0.53146,0.00016,29.03339]
[1778487948176,33.75,80770.24,14.5,-0.53104,0.00016,29.03674]
[1778487953211,33.75,80770.42,14.5,-0.53101,0.00016,29.03696]
[1778487955268,33.75,80770.28,14.5,-0.53103,0.00016,29.03678]
[1778487955365,33.75,80770.28,14.5,-0.53103,0.00016,29.03678]
[1778487955460,33.74,80769.73,14.5,-0.53112,0.00016,29.03608]
[1778487956206,33.74,80769.73,14.5,-0.53112,0.00016,29.03608]
[1778487956274,33.74,80763.27,14.5,-0.53217,0.00016,29.0277]
[1778487962457,33.73,80763.64,14.5,-0.53212,0.00016,29.02811]
[1778487962558,33.73,80763.6,14.5,-0.53213,0.00016,29.02805]
[1778487964456,33.73,80763.54,14.5,-0.53214,0.00016,29.02797]
[1778487964522,33.73,80763.54,14.5,-0.53214,0.00016,29.02797]
[1778487964557,33.73,80763.55,14.5,-0.53214,0.00016,29.02797]
[1778487964869,33.73,80763.55,14.5,-0.53214,0.00016,29.02797]
[1778487965035,33.73,80763.55,14.5,-0.53214,0.00016,29.02797]
[1778487965037,33.73,80763.55,14.5,-0.53214,0.00016,29.02797]
[1778487965190,33.73,80763.55,14.5,-0.53214,0.00016,29.02797]
[1778487970330,33.73,80758.64,14.5,-0.53294,0.00016,29.02144]
[1778487975365,33.72,80758.47,14.5,-0.53297,0.00016,29.02117]
[1778487977969,33.72,80758.47,14.5,-0.53297,0.00016,29.02117]
[1778487979263,33.72,80760.94,14.5,-0.53258,0.00016,29.02443]
[1778487986442,33.71,80760.95,14.5,-0.53258,0.00016,29.02438]
[1778487987756,33.71,80760.95,14.5,-0.53258,0.00016,29.02438]
[1778487988456,33.71,80753.77,14.5,-0.53375,0.00016,29.01474]
[1778487993491,33.7,80751.96,14.5,-0.53405,0.00016,29.00883]
[1778487995505,33.7,80741.74,14.5,-0.53571,0.00016,28.99458]
[1778487996588,33.7,80741.74,14.5,-0.53571,0.00016,28.99458]
[1778488001015,33.69,80739.28,14.5,-0.53611,0.00016,28.99102]
[1778488005070,33.69,80735.24,14.5,-0.53677,0.00016,28.98516]
[1778488007103,33.69,80735.81,14.5,-0.53669,0.00016,28.98596]
[1778488011292,33.68,80734.67,14.5,-0.53687,0.00016,28.98427]
[1778488016652,33.67,80736.37,14.5,-0.53661,0.00016,28.98665]
[1778488021687,33.67,80736.81,14.5,-0.53655,0.00016,28.98722]
[1778488027729,33.66,80736.71,14.5,-0.53658,0.00016,28.987]
[1778488033771,33.65,80736.02,14.5,-0.5367,0.00016,28.98594]
[1778488035732,33.65,80735.88,14.5,-0.53672,0.00016,28.98572]
[1778488040829,33.65,80734.62,14.5,-0.53694,0.00016,28.98384]
[1778488040930,33.64,80726.79,14.5,-0.5382,0.00016,28.9723]
[1778488042524,33.64,80726.79,14.5,-0.5382,0.00016,28.9723]
[1778488042625,33.64,80719.29,14.5,-0.53942,0.00016,28.96097]
[1778488047869,33.64,80721.04,14.5,-0.53914,0.00016,28.96359]
[1778488052904,33.64,80720.52,14.5,-0.53924,0.00016,28.95934]
[1778488057939,33.63,80718.45,14.5,-0.53958,0.00016,28.95614]
[1778488060725,33.63,80718.2,14.5,-0.53962,0.00016,28.95574]
[1778488064538,33.63,80713.77,14.5,-0.54034,0.00016,28.94887]
[1778488064548,33.63,80713.77,14.5,-0.54034,0.00016,28.94887]
[1778488067002,33.63,80707.46,14.5,-0.54137,0.00016,28.93895]
[1778488072037,33.62,80708.23,14.5,-0.54125,0.00016,28.94014]
[1778488072696,33.62,80708.23,14.5,-0.54125,0.00016,28.94014]
[1778488073021,33.62,80708.23,14.5,-0.54125,0.00016,28.94014]
[1778488079086,33.62,80709.55,14.5,-0.54104,0.00016,28.94219]
[1778488080217,33.62,80709.55,14.5,-0.54104,0.00016,28.94219]
[1778488080229,33.62,80709.55,14.5,-0.54104,0.00016,28.94219]
[1778488080234,33.62,80709.55,14.5,-0.54104,0.00016,28.94219]
[1778488080301,33.62,80709.55,14.5,-0.54104,0.00016,28.94219]
[1778488080374,33.62,80709.55,14.5,-0.54104,0.00016,28.94219]
[1778488080453,33.62,80709.55,14.5,-0.54104,0.00016,28.94219]
[1778488080536,33.62,80709.55,14.5,-0.54104,0.00016,28.94219]
[1778488080577,33.62,80709.11,14.5,-0.54111,0.00016,28.94148]
[1778488081212,33.62,80697.53,14.5,-0.54298,0.00016,28.9229]
[1778488083114,33.62,80692.32,14.5,-0.54383,0.00016,28.91434]
[1778488084660,33.62,80692.32,14.5,-0.54383,0.00016,28.91434]
[1778488084664,33.62,80692.28,14.5,-0.54383,0.00016,28.91427]
[1778488090126,33.62,80695.86,14.5,-0.54325,0.00016,28.92018]
[1778488090321,33.62,80695.86,14.5,-0.54325,0.00016,28.92018]
[1778488090434,33.62,80695.75,14.5,-0.54327,0.00016,28.91999]
[1778488091109,33.62,80695.75,14.5,-0.54327,0.00016,28.91999]
[1778488091170,33.62,80685.2,14.5,-0.54498,0.00016,28.90242]
[1778488092886,33.62,80687.24,14.5,-0.54465,0.00016,28.90586]
[1778488094644,33.62,80687.24,14.5,-0.54465,0.00016,28.90586]
[1778488094720,33.62,80687.24,14.5,-0.54465,0.00016,28.90586]
[1778488095071,33.62,80687.24,14.5,-0.54465,0.00016,28.90586]
[1778488095317,33.62,80687.24,14.5,-0.54465,0.00016,28.90586]
[1778488095323,33.62,80687.24,14.5,-0.54465,0.00016,28.90586]
[1778488095489,33.62,80687.24,14.5,-0.54465,0.00016,28.90586]
[1778488096369,33.62,80682.49,14.5,-0.54542,0.00016,28.89782]
[1778488096469,33.62,80672.29,14.5,-0.54707,0.00016,28.88019]
[1778488097510,33.62,80664.44,14.5,-0.54834,0.00016,28.86623]
[1778488099455,33.62,80660.88,14.5,-0.54892,0.00016,28.85984]
[1778488100950,33.61,80664.15,14.5,-0.5484,0.00016,28.86566]
[1778488105439,33.61,80657.06,14.5,-0.54955,0.00016,28.85274]
[1778488111312,33.6,80657.36,14.5,-0.54952,0.00016,28.84975]
[1778488114417,33.6,80657.39,14.5,-0.54952,0.00016,28.84978]
[1778488115340,33.59,80664.25,14.5,-0.54842,0.00016,28.86215]
[1778488120477,33.59,80669.1,14.5,-0.54764,0.00016,28.87071]
[1778488125022,33.58,80666.48,14.5,-0.54808,0.00016,28.86595]
[1778488130175,33.58,80660.22,14.5,-0.5491,0.00016,28.8546]
[1778488135480,33.57,80660.34,14.5,-0.54909,0.00016,28.85472]
[1778488140515,33.57,80658.05,14.5,-0.54947,0.00016,28.85046]
[1778488144543,33.56,80649.88,14.5,-0.5508,0.00016,28.83533]
[1778488149578,33.56,80651.91,14.5,-0.55048,0.00016,28.83904]
[1778488157634,33.55,80652.85,14.5,-0.55034,0.00016,28.84068]
[1778488162669,33.55,80652.29,14.5,-0.55044,0.00016,28.83959]
[1778488164610,33.55,80648.53,14.5,-0.55105,0.00016,28.83258]
[1778488165661,33.55,80647.79,14.5,-0.55117,0.00016,28.83118]
[1778488165665,33.55,80647.79,14.5,-0.55117,0.00016,28.83118]
[1778488165690,33.55,80642.52,14.5,-0.55202,0.00016,28.82122]
[1778488169076,33.54,80645.3,14.5,-0.55158,0.00016,28.82644]
[1778488174753,33.54,80644.14,14.5,-0.55178,0.00016,28.82073]
[1778488175950,33.54,80643.52,14.5,-0.55188,0.00016,28.81954]
[1778488176976,33.54,80644.35,14.5,-0.55175,0.00016,28.8211]
[1778488181613,33.53,80643.53,14.5,-0.55189,0.00016,28.81949]
[1778488184823,33.53,80634.42,14.5,-0.55337,0.00016,28.80197]
[1778488186865,33.53,80635.69,14.5,-0.55316,0.00016,28.80442]
[1778488192879,33.53,80633.88,14.5,-0.55346,0.00016,28.80084]
[1778488197914,33.53,80635.66,14.5,-0.55318,0.00016,28.80425]
[1778488200043,33.52,80633.96,14.5,-0.55346,0.00016,28.80094]
[1778488200106,33.52,80633.96,14.5,-0.55346,0.00016,28.80094]
[1778488200252,33.52,80633.96,14.5,-0.55346,0.00016,28.80094]
[1778488200285,33.52,80633.96,14.5,-0.55346,0.00016,28.80094]
[1778488200323,33.52,80633.96,14.5,-0.55346,0.00016,28.80094]
[1778488200361,33.52,80633.96,14.5,-0.55346,0.00016,28.80094]
[1778488200739,33.52,80634.55,14.5,-0.55336,0.00016,28.80209]
[1778488201483,33.52,80634.55,14.5,-0.55336,0.00016,28.80209]
[1778488201499,33.52,80634.55,14.5,-0.55336,0.00016,28.80209]
[1778488201624,33.52,80620.93,14.5,-0.55556,0.00016,28.77525]
[1778488201942,33.52,80609.1,14.5,-0.55748,0.00016,28.75121]
[1778488203620,33.53,80603.43,14.5,-0.55839,0.00016,28.73948]
[1778488204525,33.53,80603.43,14.5,-0.55839,0.00016,28.73948]
[1778488207539,33.53,80606.01,14.5,-0.55797,0.00016,28.74487]
[1778488207901,33.53,80609.66,14.5,-0.55738,0.00016,28.75241]
[1778488210381,33.53,80615.35,14.5,-0.55646,0.00016,28.76405]
[1778488213211,33.53,80616.86,14.5,-0.55622,0.00016,28.76711]
[1778488213353,33.53,80616.86,14.5,-0.55622,0.00016,28.76711]
[1778488213596,33.53,80616.86,14.5,-0.55622,0.00016,28.76711]
[1778488213747,33.53,80616.86,14.5,-0.55622,0.00016,28.76711]
[1778488214032,33.53,80624.23,14.5,-0.55502,0.00016,28.78189]
[1778488215506,33.53,80624.23,14.5,-0.55502,0.00016,28.78189]
[1778488215685,33.53,80627.28,14.5,-0.55453,0.00016,28.78792]
[1778488218060,33.53,80637.99,14.5,-0.5528,0.00016,28.80877]
[1778488219063,33.53,80637.99,14.5,-0.5528,0.00016,28.80877]
[1778488219069,33.53,80640.34,14.5,-0.55242,0.00016,28.81327]
[1778488221380,33.53,80643.3,14.5,-0.55194,0.00016,28.81893]
[1778488221469,33.53,80647.97,14.5,-0.55118,0.00016,28.82774]
[1778488222475,33.53,80647.97,14.5,-0.55118,0.00016,28.82774]
[1778488222478,33.53,80642.25,14.5,-0.55211,0.00016,28.81694]
[1778488226122,33.53,80649.7,14.5,-0.5509,0.00016,28.83103]
[1778488228456,33.53,80651.2,14.5,-0.55065,0.00016,28.83383]
[1778488228458,33.53,80652.26,14.5,-0.55048,0.00016,28.83581]
[1778488231433,33.53,80651.99,14.5,-0.55052,0.00016,28.83532]
[1778488234064,33.53,80655.39,14.5,-0.54998,0.00016,28.83819]
[1778488234127,33.53,80655.39,14.5,-0.54998,0.00016,28.83819]
[1778488234181,33.53,80655.39,14.5,-0.54998,0.00016,28.83819]
[1778488235187,33.53,80663.27,14.5,-0.5487,0.00016,28.85255]
[1778488236851,33.53,80663.27,14.5,-0.5487,0.00016,28.85255]
[1778488237388,33.53,80666.77,14.5,-0.54813,0.00016,28.85885]
[1778488242132,33.53,80668.17,14.5,-0.5479,0.00016,28.86134]
[1778488242278,33.53,80668.17,14.5,-0.5479,0.00016,28.86134]
[1778488242359,33.53,80668.17,14.5,-0.5479,0.00016,28.86134]
[1778488242438,33.53,80675.19,14.5,-0.54677,0.00016,28.87371]
[1778488243247,33.53,80680.88,14.5,-0.54585,0.00016,28.88356]
[1778488248755,33.53,80681.72,14.5,-0.54571,0.00016,28.885]
[1778488248760,33.53,80681.72,14.5,-0.54571,0.00016,28.885]
[1778488249045,33.53,80681.46,14.5,-0.54575,0.00016,28.88457]
[1778488249130,33.53,80681.46,14.5,-0.54575,0.00016,28.88457]
[1778488249483,33.53,80681.46,14.5,-0.54575,0.00016,28.88457]
[1778488250223,33.53,80682.29,14.5,-0.54561,0.00016,28.886]
[1778488250296,33.53,80682.29,14.5,-0.54561,0.00016,28.886]
[1778488252404,33.53,80676.49,14.5,-0.54655,0.00016,28.87599]
[1778488252505,33.54,80676.01,14.5,-0.54663,0.00016,28.87516]
[1778488253101,33.54,80676.01,14.5,-0.54663,0.00016,28.87516]
[1778488253269,33.54,80676.01,14.5,-0.54663,0.00016,28.87516]
[1778488253318,33.54,80677.1,14.5,-0.54645,0.00016,28.87708]
[1778488254865,33.54,80677.1,14.5,-0.54645,0.00016,28.87708]
[1778488254919,33.54,80678.23,14.5,-0.54627,0.00016,28.87904]
[1778488255951,33.54,80676.08,14.5,-0.54662,0.00016,28.87532]
[1778488256339,33.54,80675.07,14.5,-0.54678,0.00016,28.87357]
[1778488258144,33.54,80676.02,14.5,-0.54662,0.00016,28.87524]
[1778488258491,33.54,80676.02,14.5,-0.54662,0.00016,28.87524]
[1778488260951,33.54,80674.87,14.5,-0.5468,0.00016,28.87327]
[1778488261376,33.54,80667.62,14.5,-0.54798,0.00016,28.86049]
[1778488265404,33.55,80662.45,14.5,-0.54881,0.00016,28.85127]
[1778488270439,33.55,80663.73,14.5,-0.5486,0.00016,28.85363]
[1778488272140,33.55,80663.57,14.5,-0.54862,0.00016,28.85335]
[1778488273520,33.55,80663.93,14.5,-0.54856,0.00016,28.85401]
[1778488274966,33.55,80668.6,14.5,-0.5478,0.00016,28.86238]
[1778488276984,33.55,80673.53,14.5,-0.547,0.00016,28.8711]
[1778488277488,33.55,80674.33,14.5,-0.54687,0.00016,28.87252]
[1778488278547,33.55,80674.33,14.5,-0.54687,0.00016,28.87252]
[1778488278649,33.55,80674.22,14.5,-0.54689,0.00016,28.87233]
[1778488279194,33.55,80674.22,14.5,-0.54689,0.00016,28.87233]
[1778488279502,33.55,80674.01,14.5,-0.54692,0.00016,28.87196]
[1778488280132,33.55,80674.01,14.5,-0.54692,0.00016,28.87196]
[1778488280948,33.55,80674.15,14.5,-0.5469,0.00016,28.87221]
[1778488281516,33.56,80673.76,14.5,-0.54696,0.00016,28.87154]
[1778488284253,33.56,80675.25,14.5,-0.54672,0.00016,28.87417]
[1778488286827,33.56,80675.95,14.5,-0.5466,0.00016,28.87542]
[1778488288059,33.56,80676.01,14.5,-0.54658,0.00016,28.87556]
[1778488288565,33.56,80675.39,14.5,-0.54668,0.00016,28.87449]
[1778488294607,33.56,80675.75,14.5,-0.54663,0.00016,28.87168]
[1778488295442,33.56,80675.75,14.5,-0.54663,0.00016,28.87168]
[1778488295605,33.56,80675.75,14.5,-0.54663,0.00016,28.87168]
[1778488295949,33.56,80677.1,14.5,-0.54642,0.00016,28.87401]
[1778488296622,33.56,80684.35,14.5,-0.54524,0.00016,28.88646]
[1778488301661,33.56,80680.34,14.5,-0.54589,0.00016,28.87963]
[1778488302706,33.56,80680.34,14.5,-0.54589,0.00016,28.87963]
[1778488304683,33.56,80674.08,14.5,-0.5469,0.00016,28.86877]
[1778488309718,33.56,80674.99,14.5,-0.54676,0.00016,28.87032]
[1778488310609,33.56,80674.99,14.5,-0.54676,0.00016,28.87032]
[1778488310869,33.56,80674.99,14.5,-0.54676,0.00016,28.87032]
[1778488312980,33.56,80674.11,14.5,-0.54691,0.00016,28.86876]
[1778488313422,33.56,80674.11,14.5,-0.54691,0.00016,28.86876]
[1778488315282,33.56,80672.93,14.5,-0.5471,0.00016,28.86668]
[1778488317930,33.56,80674.02,14.5,-0.54692,0.00016,28.86858]
[1778488318781,33.56,80672.39,14.5,-0.54719,0.00016,28.86573]
[1778488319084,33.56,80672.39,14.5,-0.54719,0.00016,28.86573]
[1778488320795,33.56,80672.69,14.5,-0.54714,0.00016,28.86624]
[1778488325831,33.55,80671.86,14.5,-0.54728,0.00016,28.86475]
[1778488331873,33.55,80672.5,14.5,-0.54718,0.00016,28.86583]
[1778488337601,33.55,80672.88,14.5,-0.54712,0.00016,28.86648]
[1778488337650,33.55,80672.88,14.5,-0.54712,0.00016,28.86648]
[1778488337744,33.55,80672.88,14.5,-0.54712,0.00016,28.86648]
[1778488337903,33.55,80672.88,14.5,-0.54712,0.00016,28.86648]
[1778488338197,33.55,80675.53,14.5,-0.54669,0.00016,28.87109]
[1778488338465,33.55,80675.53,14.5,-0.54669,0.00016,28.87109]
[1778488338659,33.55,80675.53,14.5,-0.54669,0.00016,28.87109]
[1778488338922,33.55,80682.98,14.5,-0.54549,0.00016,28.88394]
[1778488342950,33.54,80689.02,14.5,-0.54451,0.00016,28.89412]
[1778488344964,33.54,80694.52,14.5,-0.54362,0.00016,28.90328]
[1778488346814,33.54,80694.52,14.5,-0.54362,0.00016,28.90328]
[1778488350386,33.55,80695.88,14.5,-0.5434,0.00016,28.90555]
[1778488356041,33.55,80693.63,14.5,-0.54377,0.00016,28.89844]
[1778488361076,33.55,80693.59,14.5,-0.54377,0.00016,28.8984]
[1778488362953,33.55,80693.59,14.5,-0.54377,0.00016,28.8984]
[1778488363090,33.55,80694.02,14.5,-0.5437,0.00016,28.89912]
[1778488368125,33.55,80695.02,14.5,-0.54354,0.00016,28.90077]
[1778488373160,33.55,80696.02,14.5,-0.54338,0.00016,28.90241]
[1778488375258,33.55,80695.86,14.5,-0.5434,0.00016,28.90215]
[1778488381216,33.55,80695.29,14.5,-0.54349,0.00016,28.90122]
[1778488382223,33.55,80687.75,14.5,-0.54472,0.00016,28.88865]
[1778488384761,33.55,80687.38,14.5,-0.54478,0.00016,28.88801]
[1778488390279,33.55,80689.04,14.5,-0.54451,0.00016,28.89078]
[1778488396321,33.55,80688.84,14.5,-0.54454,0.00016,28.89046]
[1778488398335,33.55,80694.78,14.5,-0.54358,0.00016,28.90037]
[1778488403370,33.55,80695.71,14.5,-0.54343,0.00016,28.9019]
[1778488404695,33.55,80695.71,14.5,-0.54343,0.00016,28.9019]
[1778488405384,33.55,80705.71,14.5,-0.5418,0.00016,28.91814]
[1778488406429,33.55,80705.71,14.5,-0.5418,0.00016,28.91814]
[1778488413440,33.55,80708.17,14.5,-0.5414,0.00016,28.91869]
[1778488418476,33.56,80707.32,14.5,-0.54154,0.00016,28.91737]
[1778488423511,33.56,80707.56,14.5,-0.54149,0.00016,28.91778]
[1778488429384,33.56,80708.27,14.5,-0.54138,0.00016,28.91893]
[1778488433581,33.56,80700.38,14.5,-0.54265,0.00016,28.90629]
[1778488434200,33.56,80700.38,14.5,-0.54265,0.00016,28.90629]
[1778488434588,33.56,80695.18,14.5,-0.5435,0.00016,28.89779]
[1778488439623,33.56,80694.39,14.5,-0.54362,0.00016,28.89648]
[1778488442644,33.56,80688.11,14.5,-0.54464,0.00016,28.886]
[1778488443957,33.56,80688.11,14.5,-0.54464,0.00016,28.886]
[1778488449695,33.56,80688.25,14.5,-0.54462,0.00016,28.8862]
[1778488454730,33.56,80688.03,14.5,-0.54466,0.00016,28.88584]
[1778488459765,33.56,80693.47,14.5,-0.54378,0.00016,28.89487]
[1778488462821,33.55,80693.98,14.5,-0.5437,0.00016,28.89569]
[1778488463793,33.55,80699.52,14.5,-0.54281,0.00016,28.90478]
[1778488468829,33.55,80699.52,14.5,-0.54281,0.00016,28.90479]
[1778488473864,33.56,80699.69,14.5,-0.54278,0.00016,28.90166]
[1778488478899,33.56,80699.47,14.5,-0.54282,0.00016,28.90131]
[1778488483934,33.56,80700.3,14.5,-0.54268,0.00016,28.90268]
[1778488487945,33.56,80699.99,14.5,-0.54273,0.00016,28.90218]
[1778488492997,33.56,80697.13,14.5,-0.54319,0.00016,28.89752]
[1778488495198,33.56,80697.2,14.5,-0.54318,0.00016,28.89764]
[1778488495482,33.56,80697.2,14.5,-0.54318,0.00016,28.89764]
[1778488496018,33.56,80687.85,14.5,-0.5447,0.00016,28.88209]
[1778488496372,33.56,80687.85,14.5,-0.5447,0.00016,28.88209]
[1778488497025,33.56,80681.74,14.5,-0.54569,0.00016,28.8717]
[1778488502061,33.56,80683.31,14.5,-0.54544,0.00016,28.87434]
[1778488508103,33.55,80683.25,14.5,-0.54546,0.00016,28.87419]
[1778488508957,33.55,80683.25,14.5,-0.54546,0.00016,28.87419]
[1778488509110,33.55,80685.39,14.5,-0.54511,0.00016,28.87783]
[1778488514145,33.55,80688.89,14.5,-0.54455,0.00016,28.88369]
[1778488519180,33.54,80687.22,14.5,-0.54482,0.00016,28.88083]
[1778488522445,33.54,80686.85,14.5,-0.54489,0.00016,28.88018]
[1778488528243,33.54,80688.03,14.5,-0.5447,0.00016,28.88211]
[1778488533278,33.53,80691.73,14.5,-0.54412,0.00016,28.88484]
[1778488537495,33.53,80693.58,14.5,-0.54382,0.00016,28.88789]
[1778488545316,33.53,80694.3,14.5,-0.5437,0.00016,28.88907]
[1778488550397,33.53,80693.98,14.5,-0.54375,0.00016,28.88854]
[1778488556439,33.53,80693.72,14.5,-0.5438,0.00016,28.88812]
[1778488561474,33.53,80695.92,14.5,-0.54344,0.00016,28.89177]
[1778488568349,33.53,80695.99,14.5,-0.54343,0.00016,28.89189]
[1778488573558,33.53,80702.15,14.5,-0.54242,0.00016,28.90196]
[1778488578593,33.54,80704.77,14.5,-0.542,0.00016,28.90621]
[1778488586649,33.54,80704.63,14.5,-0.54201,0.00016,28.90602]
[1778488591684,33.54,80706.62,14.5,-0.54169,0.00016,28.90581]
[1778488596719,33.54,80709.28,14.5,-0.54126,0.00016,28.91007]
[1778488601754,33.55,80709.27,14.5,-0.54126,0.00016,28.91008]
[1778488606789,33.55,80709.35,14.5,-0.54124,0.00016,28.91023]
[1778488612831,33.55,80709.58,14.5,-0.5412,0.00016,28.91063]
[1778488618873,33.55,80709.62,14.5,-0.54119,0.00016,28.91073]
[1778488623733,33.56,80706.69,14.5,-0.54166,0.00016,28.9061]
[1778488627040,33.56,80709.84,14.5,-0.54115,0.00016,28.91109]
[1778488628945,33.55,80715.8,14.5,-0.54018,0.00016,28.9204]
[1778488630433,33.55,80716.15,14.5,-0.54013,0.00016,28.92094]
[1778488630959,33.55,80723.46,14.5,-0.53894,0.00016,28.93214]
[1778488635995,33.55,80724.62,14.5,-0.53875,0.00016,28.93389]
[1778488638032,33.55,80724.95,14.5,-0.5387,0.00016,28.93438]
[1778488638144,33.55,80727.38,14.5,-0.53831,0.00016,28.93804]
[1778488639022,33.55,80733.67,14.5,-0.53729,0.00016,28.94735]
[1778488639612,33.55,80733.67,14.5,-0.53729,0.00016,28.94735]
[1778488644718,33.55,80735.19,14.5,-0.53704,0.00016,28.94954]
[1778488647078,33.55,80743.84,14.5,-0.53564,0.00016,28.96196]
[1778488647303,33.55,80743.84,14.5,-0.53564,0.00016,28.96196]
[1778488653122,33.54,80746.51,14.5,-0.53522,0.00016,28.96225]
[1778488653480,33.54,80746.51,14.5,-0.53522,0.00016,28.96225]
[1778488656143,33.53,80755.49,14.5,-0.53377,0.00016,28.97465]
[1778488656554,33.53,80755.49,14.5,-0.53377,0.00016,28.97465]
[1778488656556,33.53,80755.49,14.5,-0.53377,0.00016,28.97465]
[1778488660366,33.53,80758.84,14.5,-0.53323,0.00016,28.97914]
[1778488660396,33.53,80758.84,14.5,-0.53323,0.00016,28.97914]
[1778488661178,33.53,80773.35,14.5,-0.53087,0.00016,28.99819]
[1778488662185,33.53,80776.7,14.5,-0.53033,0.00016,29.00244]
[1778488667220,33.52,80777.59,14.5,-0.53019,0.00016,29.00353]
[1778488671248,33.52,80783.35,14.5,-0.52925,0.00016,29.01068]
[1778488673201,33.52,80786.3,14.5,-0.52877,0.00016,29.01428]
[1778488677452,33.52,80787.52,14.5,-0.52858,0.00016,29.01575]
[1778488678297,33.52,80780.94,14.5,-0.52965,0.00016,29.00767]
[1778488683332,33.51,80779.7,14.5,-0.52986,0.00016,29.0061]
[1778488688367,33.51,80781.47,14.5,-0.52958,0.00016,29.00827]
[1778488690382,33.51,80775.4,14.5,-0.53056,0.00016,29.00065]
[1778488696424,33.51,80774.31,14.5,-0.53074,0.00016,28.99925]
[1778488701866,33.5,80775.34,14.5,-0.53058,0.00016,29.00056]
[1778488703910,33.5,80774.43,14.5,-0.53073,0.00016,28.9994]
[1778488709570,33.5,80778.41,14.5,-0.53008,0.00016,29.00441]
[1778488714605,33.5,80781.63,14.5,-0.52957,0.00016,29.00499]
[1778488719713,33.5,80782.44,14.5,-0.52944,0.00016,29.00598]
[1778488722649,33.49,80785.28,14.5,-0.52898,0.00016,29.00946]
[1778488727696,33.49,80787.95,14.5,-0.52855,0.00016,29.01269]
[1778488732731,33.49,80790.78,14.5,-0.52809,0.00016,29.01608]
[1778488733967,33.49,80790.78,14.5,-0.52809,0.00016,29.01608]
[1778488734067,33.49,80791.1,14.5,-0.52803,0.00016,29.01646]
[1778488734615,33.49,80791.1,14.5,-0.52803,0.00016,29.01646]
[1778488734869,33.49,80800.36,14.5,-0.52652,0.00016,29.02732]
[1778488737880,33.49,80799.99,14.5,-0.52658,0.00016,29.0269]
[1778488741059,33.49,80801.63,14.5,-0.52632,0.00016,29.02878]
[1778488741135,33.49,80802.38,14.5,-0.52619,0.00016,29.02964]
[1778488743609,33.49,80800.2,14.5,-0.52655,0.00016,29.02714]
[1778488744236,33.49,80800.2,14.5,-0.52655,0.00016,29.02714]
[1778488745214,33.49,80799.58,14.5,-0.52665,0.00016,29.02643]
[1778488746991,33.49,80797.11,14.5,-0.52705,0.00016,29.02356]
[1778488751979,33.49,80797.54,14.5,-0.52698,0.00016,29.02406]
[1778488755110,33.49,80797.15,14.5,-0.52705,0.00016,29.02361]
[1778488755580,33.49,80795.68,14.5,-0.52729,0.00016,29.02189]
[1778488755694,33.49,80795.68,14.5,-0.52729,0.00016,29.02189]
[1778488755733,33.49,80795.68,14.5,-0.52729,0.00016,29.02189]
[1778488758161,33.49,80791.03,14.5,-0.52804,0.00016,29.01638]
[1778488758262,33.49,80791.93,14.5,-0.5279,0.00016,29.01746]
[1778488759927,33.49,80792.72,14.5,-0.52777,0.00016,29.0184]
[1778488765963,33.49,80791.14,14.5,-0.52802,0.00016,29.01653]
[1778488767008,33.49,80791.14,14.5,-0.52802,0.00016,29.01653]
[1778488767079,33.49,80791.02,14.5,-0.52804,0.00016,29.01638]
[1778488773013,33.49,80785.7,14.5,-0.52892,0.00016,29.00652]
[1778488778048,33.49,80782.45,14.5,-0.52945,0.00016,29.00251]
[1778488779153,33.49,80782.45,14.5,-0.52945,0.00016,29.00251]
[1778488779207,33.49,80782.45,14.5,-0.52945,0.00016,29.00251]
[1778488780062,33.49,80765.26,14.5,-0.53225,0.00016,28.98053]
[1778488782076,33.49,80759.62,14.5,-0.53317,0.00016,28.97301]
[1778488784542,33.49,80759.48,14.5,-0.5332,0.00016,28.97282]
[1778488785900,33.49,80763.17,14.5,-0.5326,0.00016,28.97776]
[1778488791139,33.48,80762.62,14.5,-0.53269,0.00016,28.97702]
[1778488797181,33.48,80760.54,14.5,-0.53302,0.00016,28.97424]
[1778488799557,33.48,80760.66,14.5,-0.53301,0.00016,28.9744]
[1778488801850,33.48,80766.03,14.5,-0.53213,0.00016,28.98154]
[1778488802216,33.48,80759.17,14.5,-0.53325,0.00016,28.9724]
[1778488807251,33.48,80757.6,14.5,-0.5335,0.00016,28.97027]
[1778488812286,33.48,80756.99,14.5,-0.5336,0.00016,28.96943]
[1778488818329,33.48,80756.77,14.5,-0.53364,0.00016,28.96912]
[1778488822492,33.48,80756.5,14.5,-0.53369,0.00016,28.96875]
[1778488823364,33.48,80766.51,14.5,-0.53206,0.00016,28.98214]
[1778488828399,33.48,80769.59,14.5,-0.53155,0.00016,28.98618]
[1778488833434,33.48,80770.83,14.5,-0.53135,0.00016,28.98439]
[1778488838469,33.49,80774.33,14.5,-0.53078,0.00016,28.9889]
[1778488844511,33.49,80775.99,14.5,-0.5305,0.00016,28.99104]
[1778488849934,33.49,80779.53,14.5,-0.52992,0.00016,28.99551]
[1778488851171,33.49,80779.6,14.5,-0.52991,0.00016,28.99561]
[1778488851289,33.49,80779.6,14.5,-0.52991,0.00016,28.99561]
[1778488851302,33.49,80779.6,14.5,-0.52991,0.00016,28.99561]
[1778488851309,33.49,80779.6,14.5,-0.52991,0.00016,28.99561]
[1778488851364,33.49,80779.6,14.5,-0.52991,0.00016,28.99561]
[1778488851390,33.49,80779.67,14.5,-0.5299,0.00016,28.99569]
[1778488853387,33.49,80780.33,14.5,-0.52979,0.00016,28.99651]
[1778488858609,33.48,80783.32,14.5,-0.52932,0.00016,29.00013]
[1778488862486,33.48,80786.3,14.5,-0.52884,0.00016,29.00377]
[1778488864227,33.47,80786.03,14.5,-0.52889,0.00016,29.00342]
[1778488869240,33.47,80786.77,14.5,-0.52878,0.00016,29.00427]
[1778488869429,33.47,80786.77,14.5,-0.52878,0.00016,29.00427]
[1778488874886,33.46,80788.97,14.5,-0.52843,0.00016,29.00688]
[1778488880770,33.45,80795.05,14.5,-0.52745,0.00016,29.01408]
[1778488882838,33.45,80800.88,14.5,-0.5265,0.00016,29.02085]
[1778488888658,33.44,80802.4,14.5,-0.52626,0.00016,29.02255]
[1778488893865,33.43,80797.34,14.5,-0.5271,0.00016,29.01325]
[1778488898901,33.43,80794.84,14.5,-0.52751,0.00016,29.01028]
[1778488902382,33.42,80796.26,14.5,-0.52728,0.00016,29.01194]
[1778488903701,33.42,80801.71,14.5,-0.5264,0.00016,29.01826]
[1778488904832,33.42,80803.18,14.5,-0.52616,0.00016,29.01994]
[1778488905291,33.42,80803.18,14.5,-0.52616,0.00016,29.01994]
[1778488909001,33.42,80810.07,14.5,-0.52503,0.00016,29.02768]
[1778488909030,33.42,80810.07,14.5,-0.52503,0.00016,29.02768]
[1778488909790,33.42,80812.82,14.5,-0.52458,0.00016,29.0307]
[1778488909878,33.42,80812.82,14.5,-0.52458,0.00016,29.0307]
[1778488910000,33.42,80812.82,14.5,-0.52458,0.00016,29.0307]
[1778488910188,33.42,80812.82,14.5,-0.52458,0.00016,29.0307]
[1778488910271,33.42,80820.28,14.5,-0.52336,0.00016,29.03873]
[1778488910806,33.42,80820.28,14.5,-0.52336,0.00016,29.03873]
[1778488911159,33.42,80820.28,14.5,-0.52336,0.00016,29.03873]
[1778488911164,33.42,80825.98,14.5,-0.52243,0.00016,29.04467]
[1778488917028,33.42,80824.99,14.5,-0.52259,0.00016,29.04365]
[1778488919175,33.42,80824.82,14.5,-0.52262,0.00016,29.04347]
[1778488919276,33.42,80824.85,14.5,-0.52262,0.00016,29.0435]
[1778488920884,33.42,80822.65,14.5,-0.52298,0.00016,29.04121]
[1778488921056,33.42,80816.98,14.5,-0.52391,0.00016,29.0352]
[1778488924321,33.42,80812.95,14.5,-0.52456,0.00016,29.03083]
[1778488925586,33.42,80813.18,14.5,-0.52453,0.00016,29.03108]
[1778488925833,33.42,80813.18,14.5,-0.52453,0.00016,29.03108]
[1778488925894,33.42,80813.18,14.5,-0.52453,0.00016,29.03108]
[1778488927151,33.42,80811.85,14.5,-0.52475,0.00016,29.02962]
[1778488933141,33.41,80810.38,14.5,-0.525,0.00016,29.02795]
[1778488937428,33.41,80810.63,14.5,-0.52495,0.00016,29.02823]
[1778488938169,33.41,80812.0,14.5,-0.52473,0.00016,29.02973]
[1778488939494,33.41,80812.04,14.5,-0.52472,0.00016,29.02978]
[1778488939506,33.41,80812.04,14.5,-0.52472,0.00016,29.02978]
[1778488945043,33.4,80817.11,14.5,-0.5239,0.00016,29.03528]
[1778488945403,33.4,80817.11,14.5,-0.5239,0.00016,29.03528]
[1778488945551,33.4,80817.11,14.5,-0.5239,0.00016,29.03528]
[1778488945585,33.4,80809.68,14.5,-0.52511,0.00016,29.02716]
[1778488951267,33.4,80808.26,14.5,-0.52536,0.00016,29.02213]
[1778488954508,33.39,80807.74,14.5,-0.52545,0.00016,29.02153]
[1778488960330,33.38,80813.06,14.5,-0.52459,0.00016,29.02737]
[1778488960984,33.38,80813.06,14.5,-0.52459,0.00016,29.02737]
[1778488961337,33.38,80813.5,14.5,-0.52452,0.00016,29.02784]
[1778488966435,33.38,80814.46,14.5,-0.52436,0.00016,29.02887]
[1778488967028,33.38,80815.05,14.5,-0.52427,0.00016,29.02951]
[1778488967383,33.38,80814.07,14.5,-0.52443,0.00016,29.02845]
[1778488969052,33.38,80814.51,14.5,-0.52436,0.00016,29.02892]
[1778488974440,33.37,80807.35,14.5,-0.52554,0.00016,29.02097]
[1778488974478,33.37,80799.02,14.5,-0.5269,0.00016,29.01144]
[1778488976065,33.37,80794.67,14.5,-0.52761,0.00016,29.00632]
[1778488976446,33.37,80794.95,14.5,-0.52757,0.00016,29.00665]
[1778488981481,33.37,80796.79,14.5,-0.52727,0.00016,29.00883]
[1778488982007,33.37,80796.79,14.5,-0.52727,0.00016,29.00883]
[1778488982488,33.37,80798.44,14.5,-0.527,0.00016,29.01076]
[1778488983353,33.37,80798.44,14.5,-0.527,0.00016,29.01076]
[1778488984442,33.37,80798.63,14.5,-0.52697,0.00016,29.01097]
[1778488984735,33.37,80798.84,14.5,-0.52693,0.00016,29.01122]
[1778488984919,33.37,80798.84,14.5,-0.52693,0.00016,29.01122]
[1778488987865,33.36,80796.51,14.5,-0.52732,0.00016,29.00848]
[1778488988211,33.36,80796.51,14.5,-0.52732,0.00016,29.00848]
[1778488988530,33.36,80804.52,14.5,-0.52601,0.00016,29.01774]
[1778488992545,33.36,80803.73,14.5,-0.52614,0.00016,29.01682]
[1778488997593,33.35,80807.07,14.5,-0.5256,0.00016,29.02057]
[1778489002171,33.35,80806.42,14.5,-0.52571,0.00016,29.01981]
[1778489006657,33.34,80814.21,14.5,-0.52444,0.00016,29.02844]
[1778489012464,33.34,80818.16,14.5,-0.5238,0.00016,29.03271]
[1778489012814,33.34,80818.13,14.5,-0.52381,0.00016,29.02926]
[1778489013614,33.34,80818.13,14.5,-0.52381,0.00016,29.02926]
[1778489018741,33.34,80810.69,14.5,-0.52502,0.00016,29.02115]
[1778489021414,33.34,80810.73,14.5,-0.52502,0.00016,29.02119]
[1778489027806,33.34,80815.42,14.5,-0.52425,0.00016,29.02633]
[1778489032841,33.34,80815.39,14.5,-0.52425,0.00016,29.0263]
[1778489037876,33.34,80815.18,14.5,-0.52429,0.00016,29.02607]
[1778489042911,33.34,80815.27,14.5,-0.52428,0.00016,29.02616]
[1778489047946,33.34,80815.5,14.5,-0.52424,0.00016,29.02641]
[1778489051044,33.34,80816.27,14.5,-0.52411,0.00016,29.02725]
[1778489057009,33.34,80815.74,14.5,-0.5242,0.00016,29.02667]
[1778489060105,33.34,80815.5,14.5,-0.52424,0.00016,29.02641]
[1778489060130,33.34,80815.63,14.5,-0.52422,0.00016,29.02655]
[1778489062044,33.34,80821.41,14.5,-0.52327,0.00016,29.03273]
[1778489065613,33.34,80822.13,14.5,-0.52316,0.00016,29.03349]
[1778489065725,33.34,80821.63,14.5,-0.52324,0.00016,29.03296]
[1778489066072,33.34,80827.36,14.5,-0.5223,0.00016,29.03892]
[1778489068278,33.34,80830.6,14.5,-0.52177,0.00016,29.04223]
[1778489069287,33.34,80828.85,14.5,-0.52205,0.00016,29.04045]
[1778489069645,33.34,80828.85,14.5,-0.52205,0.00016,29.04045]
[1778489075139,33.34,80832.96,14.5,-0.52138,0.00016,29.04119]
[1778489080174,33.34,80832.65,14.5,-0.52144,0.00016,29.04088]
[1778489085209,33.34,80832.85,14.5,-0.5214,0.00016,29.04108]
[1778489090407,33.34,80828.04,14.5,-0.52219,0.00016,29.03621]
[1778489096286,33.33,80827.88,14.5,-0.52222,0.00016,29.03603]
[1778489101321,33.33,80825.45,14.5,-0.52262,0.00016,29.03352]
[1778489107364,33.33,80824.76,14.5,-0.52274,0.00016,29.03279]
[1778489112399,33.33,80827.65,14.5,-0.52226,0.00016,29.03577]
[1778489116840,33.33,80827.82,14.5,-0.52224,0.00016,29.03594]
[1778489122469,33.33,80829.73,14.5,-0.52193,0.00016,29.03789]
[1778489127505,33.32,80829.55,14.5,-0.52196,0.00016,29.0377]
[1778489132540,33.32,80830.37,14.5,-0.52183,0.00016,29.03512]
[1778489137575,33.32,80830.77,14.5,-0.52176,0.00016,29.03552]
[1778489142610,33.32,80830.56,14.5,-0.5218,0.00016,29.03531]
[1778489146638,33.32,80821.98,14.5,-0.5232,0.00016,29.02643]
[1778489148652,33.32,80828.2,14.5,-0.52218,0.00016,29.0329]
[1778489153689,33.32,80829.21,14.5,-0.52202,0.00016,29.03393]
[1778489158724,33.32,80829.89,14.5,-0.52191,0.00016,29.03461]
[1778489163759,33.32,80830.52,14.5,-0.52181,0.00016,29.03525]
[1778489168795,33.32,80830.42,14.5,-0.52182,0.00016,29.03515]
[1778489174837,33.32,80835.02,14.5,-0.52107,0.00016,29.03976]
[1778489180882,33.32,80837.27,14.5,-0.5207,0.00016,29.04198]
[1778489185914,33.32,80840.18,14.5,-0.52022,0.00016,29.04481]
[1778489190949,33.32,80841.37,14.5,-0.52002,0.00016,29.04596]
[1778489192477,33.32,80841.37,14.5,-0.52002,0.00016,29.04596]
[1778489192606,33.32,80841.37,14.5,-0.52002,0.00016,29.04596]
[1778489192650,33.32,80841.37,14.5,-0.52002,0.00016,29.04596]
[1778489192699,33.32,80841.33,14.5,-0.52003,0.00016,29.04251]
[1778489193693,33.32,80841.33,14.5,-0.52003,0.00016,29.04251]
[1778489193814,33.32,80841.33,14.5,-0.52003,0.00016,29.04251]
[1778489193763,33.32,80821.9,14.5,-0.52322,0.00016,29.02293]
[1778489194816,33.32,80811.5,14.5,-0.52493,0.00016,29.01168]
[1778489197806,33.32,80811.32,14.5,-0.52496,0.00016,29.01147]
[1778489201050,33.31,80810.05,14.5,-0.52517,0.00016,29.01005]
[1778489207063,33.31,80810.1,14.5,-0.52517,0.00016,29.01006]
[1778489208135,33.31,80810.1,14.5,-0.52517,0.00016,29.01006]
[1778489212060,33.3,80810.3,14.5,-0.52515,0.00016,29.01026]
[1778489212143,33.3,80810.3,14.5,-0.52515,0.00016,29.01026]
[1778489212649,33.3,80810.3,14.5,-0.52515,0.00016,29.01026]
[1778489212711,33.3,80811.73,14.5,-0.52491,0.00016,29.01184]
[1778489213114,33.3,80817.35,14.5,-0.52399,0.00016,29.01798]
[1778489214710,33.3,80817.35,14.5,-0.52399,0.00016,29.01798]
[1778489215128,33.3,80824.39,14.5,-0.52284,0.00016,29.02545]
[1778489218149,33.3,80830.35,14.5,-0.52186,0.00016,29.03158]
[1778489222785,33.3,80829.57,14.5,-0.52199,0.00016,29.03079]
[1778489224192,33.3,80822.78,14.5,-0.5231,0.00016,29.02375]
[1778489225629,33.3,80822.78,14.5,-0.5231,0.00016,29.02375]
[1778489229227,33.3,80831.45,14.5,-0.52168,0.00016,29.03269]
[1778489234262,33.3,80829.81,14.5,-0.52195,0.00016,29.03102]
[1778489239297,33.3,80829.31,14.5,-0.52203,0.00016,29.03051]
[1778489241567,33.3,80828.51,14.5,-0.52216,0.00016,29.02969]
[1778489247652,33.29,80825.93,14.5,-0.52259,0.00016,29.02703]
[1778489253395,33.29,80830.22,14.5,-0.52189,0.00016,29.02802]
[1778489258575,33.29,80829.13,14.5,-0.52207,0.00016,29.0269]
[1778489258582,33.29,80829.13,14.5,-0.52207,0.00016,29.0269]
[1778489265480,33.29,80830.15,14.5,-0.5219,0.00016,29.02794]
[1778489270515,33.29,80830.21,14.5,-0.52189,0.00016,29.02799]
[1778489275551,33.29,80827.38,14.5,-0.52236,0.00016,29.0251]
[1778489280590,33.29,80826.32,14.5,-0.52254,0.00016,29.02399]
[1778489282318,33.29,80822.66,14.5,-0.52314,0.00016,29.02017]
[1778489287356,33.28,80824.48,14.5,-0.52285,0.00016,29.02205]
[1778489292674,33.27,80824.91,14.5,-0.52278,0.00016,29.02246]
[1778489297710,33.27,80826.34,14.5,-0.52255,0.00016,29.02394]
[1778489303752,33.27,80826.2,14.5,-0.52258,0.00016,29.02379]
[1778489310801,33.27,80826.04,14.5,-0.5226,0.00016,29.02361]
[1778489315836,33.27,80822.59,14.5,-0.52318,0.00016,29.01658]
[1778489321245,33.26,80819.63,14.5,-0.52366,0.00016,29.01343]
[1778489326916,33.26,80821.57,14.5,-0.52335,0.00016,29.01548]
[1778489331951,33.26,80821.34,14.5,-0.52339,0.00016,29.01523]
[1778489337997,33.26,80822.5,14.5,-0.5232,0.00016,29.01644]
[1778489343032,33.25,80822.48,14.5,-0.52321,0.00016,29.01641]
[1778489348067,33.25,80824.27,14.5,-0.52291,0.00016,29.01829]
[1778489353102,33.25,80826.81,14.5,-0.5225,0.00016,29.02093]
[1778489358137,33.25,80826.8,14.5,-0.5225,0.00016,29.02092]
[1778489359376,33.25,80826.8,14.5,-0.5225,0.00016,29.02092]
[1778489365274,33.25,80828.69,14.5,-0.52219,0.00016,29.02286]
[1778489371228,33.25,80829.16,14.5,-0.52212,0.00016,29.01992]
[1778489373711,33.25,80830.02,14.5,-0.52198,0.00016,29.0208]
[1778489379284,33.25,80829.09,14.5,-0.52213,0.00016,29.01985]
[1778489385326,33.25,80829.05,14.5,-0.52214,0.00016,29.01981]
[1778489391368,33.25,80829.65,14.5,-0.52204,0.00016,29.02042]
[1778489396403,33.25,80829.84,14.5,-0.52201,0.00016,29.02061]
[1778489399624,33.25,80833.58,14.5,-0.52139,0.00016,29.02439]
[1778489400606,33.25,80835.09,14.5,-0.52114,0.00016,29.0259]
[1778489400639,33.25,80841.93,14.5,-0.52002,0.00016,29.03258]
[1778489406474,33.25,80839.05,14.5,-0.52049,0.00016,29.0298]
[1778489413522,33.25,80839.1,14.5,-0.52048,0.00016,29.02986]
[1778489418557,33.25,80839.07,14.5,-0.52049,0.00016,29.02983]
[1778489421760,33.25,80839.1,14.5,-0.52048,0.00016,29.02986]
[1778489422113,33.25,80839.24,14.5,-0.52046,0.00016,29.03]
[1778489427623,33.25,80838.22,14.5,-0.52062,0.00016,29.02901]
[1778489432658,33.25,80839.88,14.5,-0.52035,0.00016,29.02721]
[1778489437693,33.25,80839.6,14.5,-0.5204,0.00016,29.02695]
[1778489442730,33.25,80839.05,14.5,-0.52049,0.00016,29.02641]
[1778489444818,33.25,80839.65,14.5,-0.52039,0.00016,29.027]
[1778489445751,33.26,80833.55,14.5,-0.52139,0.00016,29.02098]
[1778489450786,33.26,80834.19,14.5,-0.52129,0.00016,29.02163]
[1778489451465,33.26,80834.19,14.5,-0.52129,0.00016,29.02163]
[1778489456828,33.26,80833.56,14.5,-0.52139,0.00016,29.021]
[1778489460330,33.26,80833.84,14.5,-0.52134,0.00016,29.02128]
[1778489460856,33.26,80825.61,14.5,-0.5227,0.00016,29.01289]
[1778489465323,33.26,80824.0,14.5,-0.52296,0.00016,29.0112]
[1778489470926,33.26,80827.81,14.5,-0.52233,0.00016,29.01516]
[1778489473683,33.26,80826.61,14.5,-0.52253,0.00016,29.01392]
[1778489476968,33.26,80818.11,14.5,-0.52393,0.00016,29.00494]
[1778489482003,33.25,80818.74,14.5,-0.52383,0.00016,29.0056]
[1778489485127,33.25,80817.18,14.5,-0.52409,0.00016,29.00392]
[1778489486031,33.25,80811.36,14.5,-0.52505,0.00016,28.99752]
[1778489491066,33.25,80809.89,14.5,-0.5253,0.00016,28.99245]
[1778489493416,33.25,80809.67,14.5,-0.52533,0.00016,28.99219]
[1778489494087,33.24,80810.45,14.5,-0.52521,0.00016,28.99306]
[1778489499122,33.24,80813.46,14.5,-0.52472,0.00016,28.99637]
[1778489505164,33.23,80813.5,14.5,-0.52472,0.00016,28.99638]
[1778489511206,33.23,80811.84,14.5,-0.525,0.00016,28.99451]
[1778489516242,33.22,80811.06,14.5,-0.52513,0.00016,28.99362]
[1778489521277,33.22,80809.17,14.5,-0.52545,0.00016,28.99148]
[1778489526312,33.21,80810.79,14.5,-0.52519,0.00016,28.99327]
[1778489531667,33.21,80809.66,14.5,-0.52538,0.00016,28.99199]
[1778489537389,33.2,80810.52,14.5,-0.52524,0.00016,28.99293]
[1778489543431,33.2,80810.7,14.5,-0.52522,0.00016,28.9931]
[1778489548466,33.2,80812.09,14.5,-0.52499,0.00016,28.99463]
[1778489553501,33.19,80811.31,14.5,-0.52513,0.00016,28.99033]
[1778489560550,33.19,80811.14,14.5,-0.52516,0.00016,28.99012]
[1778489567599,33.18,80813.66,14.5,-0.52475,0.00016,28.9929]
[1778489572634,33.18,80812.99,14.5,-0.52486,0.00016,28.99214]
[1778489578676,33.18,80812.44,14.5,-0.52496,0.00016,28.99151]
[1778489583711,33.17,80812.78,14.5,-0.52491,0.00016,28.99188]
[1778489588746,33.17,80812.9,14.5,-0.52489,0.00016,28.992]
[1778489593781,33.17,80812.73,14.5,-0.52492,0.00016,28.99179]
[1778489598816,33.17,80812.86,14.5,-0.5249,0.00016,28.99192]
[1778489603851,33.16,80809.61,14.5,-0.52544,0.00016,28.98828]
[1778489608886,33.16,80808.96,14.5,-0.52555,0.00016,28.98753]
[1778489613921,33.16,80811.8,14.5,-0.52509,0.00016,28.98728]
[1778489618956,33.15,80812.8,14.5,-0.52493,0.00016,28.98838]
[1778489623991,33.15,80812.79,14.5,-0.52493,0.00016,28.98835]
[1778489628285,33.15,80812.83,14.5,-0.52493,0.00016,28.98839]
[1778489630034,33.15,80819.15,14.5,-0.52389,0.00016,28.9953]
[1778489635069,33.15,80821.52,14.5,-0.5235,0.00017,28.99783]
[1778489640104,33.15,80822.24,14.5,-0.52338,0.00017,28.99859]
[1778489640358,33.15,80822.24,14.5,-0.52338,0.00017,28.99859]
[1778489647153,33.14,80816.3,14.5,-0.52436,0.00017,28.99218]
[1778489652190,33.14,80816.1,14.5,-0.5244,0.00017,28.99195]
[1778489653197,33.14,80809.79,14.5,-0.52544,0.00017,28.98494]
[1778489658232,33.13,80811.61,14.5,-0.52515,0.00017,28.98695]
[1778489666289,33.13,80812.12,14.5,-0.52507,0.00017,28.98749]
[1778489671324,33.12,80810.69,14.5,-0.52532,0.00017,28.98245]
[1778489676283,33.12,80809.6,14.5,-0.5255,0.00017,28.98121]
[1778489676410,33.12,80810.48,14.5,-0.52536,0.00017,28.98219]
[1778489676460,33.12,80808.09,14.5,-0.52575,0.00017,28.97949]
[1778489677367,33.12,80798.16,14.5,-0.52739,0.00017,28.96796]
[1778489682402,33.11,80796.92,14.5,-0.52761,0.00017,28.96644]
[1778489687437,33.1,80796.57,14.5,-0.52768,0.00017,28.96597]
[1778489692701,33.09,80796.79,14.5,-0.52765,0.00017,28.96619]
[1778489694176,33.09,80784.67,14.5,-0.52965,0.00017,28.95136]
[1778489699523,33.09,80780.7,14.5,-0.53032,0.00017,28.94631]
[1778489705680,33.08,80780.67,14.5,-0.53032,0.00017,28.94626]
[1778489711607,33.07,80781.97,14.5,-0.53012,0.00017,28.94784]
[1778489721677,33.06,80781.1,14.5,-0.53028,0.00017,28.94666]
[1778489726712,33.06,80781.64,14.5,-0.5302,0.00017,28.94731]
[1778489731249,33.06,80781.5,14.5,-0.53022,0.00017,28.94712]
[1778489736782,33.05,80785.3,14.5,-0.52961,0.00017,28.94844]
[1778489742824,33.04,80785.09,14.5,-0.52965,0.00017,28.94814]
[1778489747859,33.04,80785.61,14.5,-0.52957,0.00017,28.94876]
[1778489752894,33.03,80785.37,14.5,-0.52961,0.00017,28.94844]
[1778489757929,33.03,80784.94,14.5,-0.52969,0.00017,28.94787]
[1778489762964,33.03,80783.98,14.5,-0.52985,0.00017,28.94664]
[1778489768000,33.02,80780.75,14.5,-0.53039,0.00017,28.94251]
[1778489769141,33.02,80780.75,14.5,-0.53039,0.00017,28.94251]
[1778489771023,33.02,80775.37,14.5,-0.53129,0.00017,28.93555]
[1778489776056,33.02,80773.46,14.5,-0.53161,0.00017,28.93302]
[1778489778021,33.02,80773.61,14.5,-0.53158,0.00017,28.93321]
[1778489781091,33.01,80781.44,14.5,-0.53029,0.00017,28.94331]
[1778489786281,33.01,80780.85,14.5,-0.53039,0.00017,28.94254]
[1778489792168,33.0,80775.73,14.5,-0.53125,0.00017,28.93247]
[1778489797203,33.0,80776.38,14.5,-0.53115,0.00017,28.93328]
[1778489802239,32.99,80776.56,14.5,-0.53113,0.00017,28.93348]
[1778489807276,32.99,80776.68,14.5,-0.53111,0.00017,28.93361]
[1778489812311,32.99,80779.48,14.5,-0.53066,0.00017,28.93719]
[1778489817380,32.98,80779.61,14.5,-0.53064,0.00017,28.93735]
[1778489823348,32.98,80779.65,14.5,-0.53064,0.00017,28.93736]
[1778489823430,32.98,80779.65,14.5,-0.53064,0.00017,28.93736]
[1778489824099,32.98,80780.07,14.5,-0.53057,0.00017,28.93788]
[1778489824109,32.98,80780.07,14.5,-0.53057,0.00017,28.93788]
[1778489825818,32.97,80778.71,14.5,-0.5308,0.00017,28.93612]
[1778489828424,32.98,80778.41,14.5,-0.53085,0.00017,28.93574]
[1778489829211,32.98,80778.41,14.5,-0.53085,0.00017,28.93574]
[1778489829431,32.98,80778.04,14.5,-0.53091,0.00017,28.93527]
[1778489835146,32.97,80777.37,14.5,-0.53102,0.00017,28.93438]
[1778489835473,32.97,80777.22,14.5,-0.53105,0.00017,28.93417]
[1778489841515,32.97,80777.1,14.5,-0.53106,0.00017,28.93403]
[1778489847754,32.97,80776.73,14.5,-0.53112,0.00017,28.93356]
[1778489852521,32.98,80775.99,14.5,-0.53125,0.00017,28.93261]
[1778489852545,32.98,80777.15,14.5,-0.53106,0.00017,28.9307]
[1778489854435,32.98,80777.15,14.5,-0.53106,0.00017,28.9307]
[1778489854477,32.98,80777.15,14.5,-0.53106,0.00017,28.9307]
[1778489854606,32.98,80774.13,14.5,-0.53156,0.00017,28.92675]
[1778489856621,32.98,80768.46,14.5,-0.5325,0.00017,28.91923]
[1778489859346,32.98,80766.8,14.5,-0.53277,0.00017,28.917]
[1778489859360,32.98,80766.8,14.5,-0.53277,0.00017,28.917]
[1778489859367,32.98,80766.8,14.5,-0.53277,0.00017,28.917]
[1778489860648,32.98,80760.35,14.5,-0.53384,0.00017,28.9082]
[1778489864751,32.98,80760.06,14.5,-0.53389,0.00017,28.90782]
[1778489865169,32.98,80760.06,14.5,-0.53389,0.00017,28.90782]
[1778489866836,32.98,80760.15,14.5,-0.53387,0.00017,28.90796]
[1778489866876,32.98,80757.68,14.5,-0.53428,0.00017,28.90453]
[1778489867699,32.98,80748.49,14.5,-0.5358,0.00017,28.89152]
[1778489868695,32.98,80748.49,14.5,-0.5358,0.00017,28.89152]
[1778489868708,32.98,80748.95,14.5,-0.53572,0.00017,28.89218]
[1778489871861,32.98,80751.71,14.5,-0.53527,0.00017,28.89613]
[1778489872735,32.98,80758.09,14.5,-0.53421,0.00017,28.9051]
[1778489877770,32.98,80758.76,14.5,-0.5341,0.00017,28.90603]
[1778489882813,32.98,80753.96,14.5,-0.53489,0.00017,28.8993]
[1778489885811,32.98,80753.75,14.5,-0.53493,0.00017,28.899]
[1778489891876,32.98,80749.29,14.5,-0.53567,0.00017,28.89265]
[1778489896911,32.98,80751.43,14.5,-0.53531,0.00017,28.89573]
[1778489904969,32.99,80751.5,14.5,-0.5353,0.00017,28.89585]
[1778489907756,32.99,80751.44,14.5,-0.53531,0.00017,28.89577]
[1778489913025,32.99,80750.89,14.5,-0.5354,0.00017,28.89158]
[1778489916506,32.99,80751.81,14.5,-0.53525,0.00017,28.8929]
[1778489917078,32.99,80751.72,14.5,-0.53526,0.00017,28.89277]
[1778489917125,32.99,80751.72,14.5,-0.53526,0.00017,28.89277]
[1778489917185,32.99,80751.72,14.5,-0.53526,0.00017,28.89277]
[1778489917187,32.99,80751.72,14.5,-0.53526,0.00017,28.89277]
[1778489917194,32.99,80751.72,14.5,-0.53526,0.00017,28.89277]
[1778489917198,32.99,80751.72,14.5,-0.53526,0.00017,28.89277]
[1778489917201,32.99,80751.72,14.5,-0.53526,0.00017,28.89277]
[1778489917207,32.99,80751.72,14.5,-0.53526,0.00017,28.89277]
[1778489917370,32.99,80752.65,14.5,-0.53511,0.00017,28.8941]
[1778489918060,32.99,80743.58,14.5,-0.53661,0.00017,28.88103]
[1778489919067,32.99,80736.63,14.5,-0.53776,0.00017,28.87074]
[1778489923666,32.99,80735.72,14.5,-0.5379,0.00017,28.86939]
[1778489923749,32.99,80735.72,14.5,-0.5379,0.00017,28.86939]
[1778489923804,32.99,80735.72,14.5,-0.5379,0.00017,28.86939]
[1778489924301,32.99,80735.72,14.5,-0.5379,0.00017,28.86939]
[1778489924444,32.99,80735.72,14.5,-0.5379,0.00017,28.86939]
[1778489928107,33.0,80729.13,14.5,-0.53899,0.00017,28.85941]
[1778489933165,33.0,80728.47,14.5,-0.5391,0.00017,28.85842]
[1778489938200,33.0,80728.51,14.5,-0.5391,0.00017,28.85845]
[1778489943172,32.99,80728.4,14.5,-0.53912,0.00017,28.85825]
[1778489943255,32.99,80722.74,14.5,-0.54006,0.00017,28.84945]
[1778489943815,32.99,80722.74,14.5,-0.54006,0.00017,28.84945]
[1778489944248,32.99,80716.94,14.5,-0.54102,0.00017,28.84027]
[1778489947836,32.99,80717.95,14.5,-0.54085,0.00017,28.84187]
[1778489947880,32.99,80717.95,14.5,-0.54085,0.00017,28.84187]
[1778489947945,32.99,80717.95,14.5,-0.54085,0.00017,28.84187]
[1778489948130,32.99,80717.95,14.5,-0.54085,0.00017,28.84187]
[1778489948276,32.99,80723.02,14.5,-0.54001,0.00017,28.84987]
[1778489948883,32.99,80723.02,14.5,-0.54001,0.00017,28.84987]
[1778489948936,32.99,80723.02,14.5,-0.54001,0.00017,28.84987]
[1778489949281,32.99,80723.02,14.5,-0.54001,0.00017,28.84987]
[1778489951297,32.99,80733.3,14.5,-0.53831,0.00017,28.86569]
[1778489954993,32.99,80733.94,14.5,-0.53821,0.00017,28.86665]
[1778489960019,32.99,80740.75,14.5,-0.53708,0.00017,28.87684]
[1778489961367,32.99,80748.63,14.5,-0.53577,0.00017,28.88834]
[1778489966402,32.99,80749.56,14.5,-0.53561,0.00017,28.88971]
[1778489972289,33.0,80749.66,14.5,-0.53559,0.00017,28.88989]
[1778489979493,33.0,80750.79,14.5,-0.5354,0.00017,28.88815]
[1778489985535,33.01,80748.93,14.5,-0.5357,0.00017,28.88553]
[1778489990570,33.01,80753.9,14.5,-0.53487,0.00017,28.89264]
[1778489995605,33.02,80753.9,14.5,-0.53487,0.00017,28.89268]
[1778489997563,33.02,80754.01,14.5,-0.53485,0.00017,28.89285]
[1778489997572,33.02,80754.01,14.5,-0.53485,0.00017,28.89285]
[1778489999633,33.02,80747.01,14.5,-0.536,0.00017,28.88288]
[1778490000179,33.02,80747.01,14.5,-0.536,0.00017,28.88288]
[1778490002517,33.02,80739.42,14.5,-0.53726,0.00017,28.87178]
[1778490006682,33.02,80752.36,14.5,-0.53511,0.00017,28.89057]
[1778490011717,33.03,80754.92,14.5,-0.53468,0.00017,28.89423]
[1778490016753,33.03,80755.17,14.5,-0.53463,0.00017,28.89462]
[1778490021787,33.04,80754.95,14.5,-0.53466,0.00017,28.89435]
[1778490024727,33.04,80753.04,14.5,-0.53498,0.00017,28.89168]
[1778490024741,33.04,80753.04,14.5,-0.53498,0.00017,28.89168]
[1778490024766,33.04,80753.04,14.5,-0.53498,0.00017,28.89168]
[1778490025816,33.04,80746.26,14.5,-0.53609,0.00017,28.882]
[1778490030851,33.04,80744.26,14.5,-0.53642,0.00017,28.87912]
[1778490035886,33.05,80743.33,14.5,-0.53658,0.00017,28.87436]
[1778490043943,33.05,80750.32,14.5,-0.53541,0.00017,28.88449]
[1778490047971,33.05,80750.67,14.5,-0.53535,0.00017,28.88502]
[1778490053583,33.06,80751.46,14.5,-0.53522,0.00017,28.88617]
[1778490056984,33.06,80751.17,14.5,-0.53526,0.00017,28.88579]
[1778490059577,33.06,80748.97,14.5,-0.53562,0.00017,28.88267]
[1778490063079,33.07,80757.02,14.5,-0.53429,0.00017,28.89407]
[1778490068114,33.07,80761.72,14.5,-0.5335,0.00017,28.9006]
[1778490069149,33.07,80761.72,14.5,-0.5335,0.00017,28.9006]
[1778490071465,33.07,80761.98,14.5,-0.53346,0.00017,28.90097]
[1778490071484,33.07,80761.98,14.5,-0.53346,0.00017,28.90097]
[1778490071733,33.07,80761.98,14.5,-0.53346,0.00017,28.90097]
[1778490071736,33.07,80762.17,14.5,-0.53343,0.00017,28.90122]
[1778490072106,33.07,80762.17,14.5,-0.53343,0.00017,28.90122]
[1778490072142,33.07,80768.93,14.5,-0.53231,0.00017,28.91035]
[1778490075163,33.07,80774.6,14.5,-0.53137,0.00017,28.9178]
[1778490080434,33.07,80773.45,14.5,-0.53157,0.00017,28.91627]
[1778490080599,33.07,80773.45,14.5,-0.53157,0.00017,28.91627]
[1778490081205,33.06,80766.84,14.5,-0.53267,0.00017,28.90748]
[1778490084525,33.06,80767.45,14.5,-0.53257,0.00017,28.90828]
[1778490089631,33.06,80766.09,14.5,-0.5328,0.00017,28.90642]
[1778490095303,33.05,80761.95,14.5,-0.53349,0.00017,28.89734]
[1778490100140,33.05,80761.98,14.5,-0.53349,0.00017,28.89737]
[1778490100338,33.05,80759.63,14.5,-0.53388,0.00017,28.89412]
[1778490102803,33.05,80758.82,14.5,-0.53402,0.00017,28.893]
[1778490104366,33.05,80751.55,14.5,-0.53522,0.00017,28.88281]
[1778490109401,33.06,80754.92,14.5,-0.53465,0.00017,28.8876]
[1778490114438,33.06,80759.84,14.5,-0.53383,0.00017,28.89449]
[1778490119473,33.06,80757.17,14.5,-0.53427,0.00017,28.89083]
[1778490124508,33.07,80761.03,14.5,-0.53362,0.00017,28.8962]
[1778490126806,33.07,80760.99,14.5,-0.53363,0.00017,28.89616]
[1778490126856,33.07,80761.02,14.5,-0.53362,0.00017,28.89621]
[1778490127529,33.07,80762.28,14.5,-0.53341,0.00017,28.89794]
[1778490129062,33.07,80762.13,14.5,-0.53344,0.00017,28.89773]
[1778490129491,33.07,80762.13,14.5,-0.53344,0.00017,28.89773]
[1778490129543,33.07,80762.13,14.5,-0.53344,0.00017,28.89773]
[1778490129556,33.07,80762.13,14.5,-0.53344,0.00017,28.89773]
[1778490129693,33.07,80759.42,14.5,-0.53389,0.00017,28.894]
[1778490130550,33.07,80752.7,14.5,-0.535,0.00017,28.88461]
[1778490135585,33.07,80751.18,14.5,-0.53525,0.00017,28.8825]
[1778490140621,33.08,80751.13,14.5,-0.53525,0.00017,28.88246]
[1778490145655,33.08,80750.23,14.5,-0.53539,0.00017,28.8812]
[1778490150690,33.08,80750.23,14.5,-0.53539,0.00017,28.88123]
[1778490155853,33.08,80750.02,14.5,-0.53543,0.00017,28.87751]
[1778490165795,33.09,80744.74,14.5,-0.53629,0.00017,28.86998]
[1778490170830,33.09,80747.58,14.5,-0.53582,0.00017,28.87411]
[1778490178246,33.1,80747.4,14.5,-0.53585,0.00017,28.87387]
[1778490183712,33.1,80750.31,14.5,-0.53536,0.00017,28.87807]
[1778490186603,33.1,80751.05,14.5,-0.53523,0.00017,28.87914]
[1778490186942,33.1,80758.63,14.5,-0.53398,0.00017,28.88977]
[1778490188897,33.1,80760.67,14.5,-0.53364,0.00017,28.89258]
[1778490195508,33.1,80766.17,14.5,-0.53273,0.00017,28.90005]
[1778490195568,33.1,80765.96,14.5,-0.53277,0.00017,28.89976]
[1778490195973,33.1,80765.96,14.5,-0.53277,0.00017,28.89976]
[1778490198019,33.1,80775.48,14.5,-0.5312,0.00017,28.91233]
[1778490203054,33.1,80775.56,14.5,-0.53119,0.00017,28.91239]
[1778490208089,33.09,80776.05,14.5,-0.53112,0.00017,28.91299]
[1778490213124,33.09,80776.4,14.5,-0.53107,0.00017,28.90998]
[1778490218159,33.08,80776.46,14.5,-0.53107,0.00017,28.91002]
[1778490223194,33.08,80777.11,14.5,-0.53097,0.00017,28.91083]
[1778490228229,33.07,80776.33,14.5,-0.5311,0.00017,28.90978]
[1778490230987,33.07,80776.33,14.5,-0.5311,0.00017,28.90977]
[1778490233828,33.07,80774.73,14.5,-0.53137,0.00017,28.90767]
[1778490240365,33.06,80776.14,14.5,-0.53115,0.00017,28.90946]
[1778490240601,33.06,80776.14,14.5,-0.53115,0.00017,28.90946]
[1778490241778,33.06,80777.36,14.5,-0.53095,0.00017,28.91103]
[1778490241793,33.06,80783.95,14.5,-0.52986,0.00017,28.91942]
[1778490244341,33.06,80802.32,14.5,-0.52682,0.00017,28.94172]
[1778490245348,33.06,80803.41,14.5,-0.52664,0.00017,28.94299]
[1778490250383,33.06,80798.85,14.5,-0.52739,0.00017,28.93764]
[1778490254009,33.06,80798.75,14.5,-0.52741,0.00017,28.93752]
[1778490254051,33.06,80798.75,14.5,-0.52741,0.00017,28.93752]
[1778490254181,33.06,80798.75,14.5,-0.52741,0.00017,28.93752]
[1778490254479,33.06,80798.75,14.5,-0.52741,0.00017,28.93752]
[1778490260453,33.05,80791.97,14.5,-0.52854,0.00017,28.92932]
[1778490263349,33.05,80791.32,14.5,-0.52865,0.00017,28.92851]
[1778490268509,33.04,80792.14,14.5,-0.52852,0.00017,28.92946]
[1778490273332,33.03,80793.26,14.5,-0.52835,0.00017,28.92736]
[1778490273678,33.03,80793.26,14.5,-0.52835,0.00017,28.92736]
[1778490279586,33.02,80802.04,14.5,-0.52691,0.00017,28.93777]
[1778490284621,33.01,80802.71,14.5,-0.52681,0.00017,28.9385]
[1778490289656,33.0,80803.34,14.5,-0.52671,0.00017,28.93919]
[1778490292772,33.0,80803.23,14.5,-0.52673,0.00017,28.93905]
[1778490296936,32.99,80807.68,14.5,-0.526,0.00017,28.94415]
[1778490299030,32.99,80812.5,14.5,-0.52521,0.00017,28.94961]
[1778490299726,32.99,80814.76,14.5,-0.52483,0.00017,28.95213]
[1778490304873,32.99,80818.53,14.5,-0.52421,0.00017,28.95628]
[1778490305768,32.99,80825.96,14.5,-0.52297,0.00017,28.96424]
[1778490307737,32.99,80825.81,14.5,-0.523,0.00017,28.96408]
[1778490307784,32.99,80826.26,14.5,-0.52292,0.00017,28.96456]
[1778490312201,32.99,80827.57,14.5,-0.52271,0.00017,28.96593]
[1778490312819,32.99,80827.64,14.5,-0.5227,0.00017,28.966]
[1778490317854,32.99,80823.14,14.5,-0.52344,0.00017,28.96124]
[1778490318320,32.99,80823.14,14.5,-0.52344,0.00017,28.96124]
[1778490323896,32.99,80825.48,14.5,-0.52305,0.00017,28.96373]
[1778490328931,32.99,80826.99,14.5,-0.5228,0.00017,28.96532]
[1778490332206,32.99,80828.28,14.5,-0.52259,0.00017,28.96325]
[1778490336429,32.99,80828.1,14.5,-0.52262,0.00017,28.96307]
[1778490336532,32.99,80828.1,14.5,-0.52262,0.00017,28.96307]
[1778490336612,32.99,80828.1,14.5,-0.52262,0.00017,28.96307]
[1778490336625,32.99,80828.1,14.5,-0.52262,0.00017,28.96307]
[1778490336740,32.99,80828.1,14.5,-0.52262,0.00017,28.96307]
[1778490336776,32.99,80828.1,14.5,-0.52262,0.00017,28.96307]
[1778490342023,32.99,80820.54,14.5,-0.52387,0.00017,28.95505]
[1778490347058,33.0,80820.86,14.5,-0.52381,0.00017,28.95543]
[1778490350702,33.01,80820.89,14.5,-0.5238,0.00017,28.95548]
[1778490356772,33.01,80821.59,14.5,-0.52368,0.00017,28.95626]
[1778490357055,33.01,80821.59,14.5,-0.52368,0.00017,28.95626]
[1778490359018,33.02,80822.74,14.5,-0.52348,0.00017,28.95753]
[1778490366191,33.02,80818.14,14.5,-0.52424,0.00017,28.95256]
[1778490371253,33.02,80818.37,14.5,-0.5242,0.00017,28.95282]
[1778490372946,33.02,80818.37,14.5,-0.5242,0.00017,28.95282]
[1778490378730,33.02,80818.62,14.5,-0.52416,0.00017,28.95311]
[1778490381175,33.03,80818.51,14.5,-0.52418,0.00017,28.95299]
[1778490386358,33.03,80829.93,14.5,-0.52228,0.00017,28.96512]
[1778490393379,33.03,80829.21,14.5,-0.5224,0.00017,28.96439]
[1778490399449,33.04,80833.43,14.5,-0.52169,0.00017,28.96533]
[1778490404484,33.04,80834.24,14.5,-0.52155,0.00017,28.96616]
[1778490407767,33.05,80834.79,14.5,-0.52146,0.00017,28.96673]
[1778490408027,33.05,80834.79,14.5,-0.52146,0.00017,28.96673]
[1778490407868,33.05,80834.7,14.5,-0.52147,0.00017,28.96664]
[1778490408512,33.05,80838.29,14.5,-0.52088,0.00017,28.97023]
[1778490413547,33.05,80838.41,14.5,-0.52086,0.00017,28.97035]
[1778490415013,33.05,80838.41,14.5,-0.52086,0.00017,28.97035]
[1778490415085,33.05,80839.24,14.5,-0.52072,0.00017,28.97117]
[1778490420596,33.05,80837.85,14.5,-0.52095,0.00017,28.96979]
[1778490425631,33.05,80838.38,14.5,-0.52087,0.00017,28.97031]
[1778490429601,33.05,80838.32,14.5,-0.52088,0.00017,28.97025]
[1778490429652,33.05,80838.32,14.5,-0.52088,0.00017,28.97025]
[1778490429671,33.05,80838.32,14.5,-0.52088,0.00017,28.97025]
[1778490429692,33.05,80838.32,14.5,-0.52088,0.00017,28.97025]
[1778490429711,33.05,80838.32,14.5,-0.52088,0.00017,28.97025]
[1778490429813,33.04,80838.05,14.5,-0.52092,0.00017,28.96998]
[1778490430667,33.05,80831.94,14.5,-0.52193,0.00017,28.96383]
[1778490431572,33.05,80831.94,14.5,-0.52193,0.00017,28.96383]
[1778490431612,33.05,80831.94,14.5,-0.52193,0.00017,28.96383]
[1778490431714,33.05,80831.94,14.5,-0.52193,0.00017,28.96383]
[1778490431724,33.05,80831.94,14.5,-0.52193,0.00017,28.96383]
[1778490436770,33.05,80824.11,14.5,-0.52323,0.00017,28.95569]
[1778490442752,33.05,80823.32,14.5,-0.52335,0.00017,28.95488]
[1778490446692,33.06,80823.43,14.5,-0.52333,0.00017,28.95501]
[1778490446780,33.06,80819.98,14.5,-0.5239,0.00017,28.95132]
[1778490447252,33.06,80819.98,14.5,-0.5239,0.00017,28.95132]
[1778490449574,33.06,80815.88,14.5,-0.52458,0.00017,28.94685]
[1778490449801,33.06,80815.84,14.5,-0.52459,0.00017,28.94681]
[1778490453344,33.06,80816.2,14.5,-0.52453,0.00017,28.94379]
[1778490458864,33.06,80823.66,14.5,-0.52329,0.00017,28.95186]
[1778490461995,33.06,80823.66,14.5,-0.52329,0.00017,28.95187]
[1778490464717,33.07,80824.68,14.5,-0.52312,0.00017,28.95295]
[1778490469942,33.07,80824.66,14.5,-0.52312,0.00017,28.95295]
[1778490474977,33.07,80827.41,14.5,-0.52266,0.00017,28.95585]
[1778490480015,33.08,80826.26,14.5,-0.52285,0.00017,28.95466]
[1778490483640,33.08,80825.76,14.5,-0.52293,0.00017,28.95414]
[1778490493103,33.08,80824.02,14.5,-0.52321,0.00017,28.95233]
[1778490499145,33.09,80823.48,14.5,-0.5233,0.00017,28.95177]
[1778490504180,33.09,80823.96,14.5,-0.52322,0.00017,28.95229]
[1778490509215,33.09,80824.13,14.5,-0.52319,0.00017,28.95248]
[1778490516264,33.09,80824.64,14.5,-0.5231,0.00017,28.94961]
[1778490521299,33.1,80823.24,14.5,-0.52333,0.00017,28.94814]
[1778490523718,33.1,80824.03,14.5,-0.5232,0.00017,28.94898]
[1778490527693,33.1,80825.86,14.5,-0.52289,0.00017,28.95092]
[1778490527727,33.1,80824.88,14.5,-0.52306,0.00017,28.94989]
[1778490528898,33.1,80824.88,14.5,-0.52306,0.00017,28.94989]
[1778490528905,33.1,80827.33,14.5,-0.52265,0.00017,28.95246]
[1778490529559,33.1,80827.33,14.5,-0.52265,0.00017,28.95246]
[1778490530753,33.1,80828.13,14.5,-0.52252,0.00017,28.95329]
[1778490530855,33.1,80828.1,14.5,-0.52252,0.00017,28.95325]
[1778490531238,33.1,80828.1,14.5,-0.52252,0.00017,28.95325]
[1778490531369,33.1,80828.86,14.5,-0.5224,0.00017,28.95404]
[1778490534248,33.1,80829.06,14.5,-0.52237,0.00017,28.95425]
[1778490534428,33.1,80829.06,14.5,-0.52237,0.00017,28.95425]
[1778490534897,33.1,80829.06,14.5,-0.52237,0.00017,28.95425]
[1778490535287,33.1,80827.99,14.5,-0.52254,0.00017,28.95314]
[1778490535505,33.1,80827.99,14.5,-0.52254,0.00017,28.95314]
[1778490536639,33.1,80828.95,14.5,-0.52239,0.00017,28.95413]
[1778490542447,33.1,80827.46,14.5,-0.52263,0.00017,28.95259]
[1778490543642,33.1,80827.46,14.5,-0.52263,0.00017,28.95259]
[1778490544461,33.1,80834.27,14.5,-0.5215,0.00017,28.95957]
[1778490545503,33.1,80834.27,14.5,-0.5215,0.00017,28.95957]
[1778490548133,33.1,80830.84,14.5,-0.52207,0.00017,28.95609]
[1778490548748,33.1,80830.09,14.5,-0.52219,0.00017,28.95532]
[1778490552223,33.1,80830.33,14.5,-0.52215,0.00017,28.95556]
[1778490553045,33.1,80830.33,14.5,-0.52215,0.00017,28.95556]
[1778490553705,33.1,80830.14,14.5,-0.52218,0.00017,28.95537]
[1778490554207,33.1,80830.14,14.5,-0.52218,0.00017,28.95537]
[1778490554245,33.1,80830.14,14.5,-0.52218,0.00017,28.95537]
[1778490555086,33.1,80830.03,14.5,-0.5222,0.00017,28.95526]
[1778490555237,33.1,80838.74,14.5,-0.52076,0.00017,28.96402]
[1778490555355,33.1,80838.74,14.5,-0.52076,0.00017,28.96402]
[1778490555981,33.1,80838.74,14.5,-0.52076,0.00017,28.96402]
[1778490556074,33.1,80844.35,14.5,-0.51983,0.00017,28.96947]
[1778490559274,33.1,80844.4,14.5,-0.51982,0.00017,28.96952]
[1778490559359,33.1,80844.4,14.5,-0.51982,0.00017,28.96952]
[1778490561298,33.1,80847.14,14.5,-0.51937,0.00017,28.97212]
[1778490563852,33.1,80850.42,14.5,-0.51883,0.00017,28.97518]
[1778490564081,33.1,80850.42,14.5,-0.51883,0.00017,28.97518]
[1778490564605,33.1,80844.42,14.5,-0.51982,0.00017,28.96952]
[1778490567816,33.09,80844.78,14.5,-0.51977,0.00017,28.96986]
[1778490568000,33.09,80844.78,14.5,-0.51977,0.00017,28.96986]
[1778490568024,33.09,80845.42,14.5,-0.51966,0.00017,28.97047]
[1778490568633,33.09,80838.55,14.5,-0.5208,0.00017,28.96381]
[1778490572707,33.09,80838.52,14.5,-0.52081,0.00017,28.96036]
[1778490573009,33.09,80838.93,14.5,-0.52074,0.00017,28.96077]
[1778490578703,33.09,80839.02,14.5,-0.52073,0.00017,28.96085]
[1778490583738,33.09,80840.38,14.5,-0.5205,0.00017,28.96218]
[1778490585881,33.09,80840.48,14.5,-0.52048,0.00017,28.96228]
[1778490586187,33.09,80840.48,14.5,-0.52048,0.00017,28.96228]
[1778490586759,33.09,80847.79,14.5,-0.51927,0.00017,28.96928]
[1778490591794,33.09,80850.54,14.5,-0.51882,0.00017,28.97184]
[1778490596829,33.09,80850.62,14.5,-0.51881,0.00017,28.97191]
[1778490601864,33.08,80851.89,14.5,-0.5186,0.00017,28.97307]
[1778490605209,33.08,80851.23,14.5,-0.51871,0.00017,28.97246]
[1778490605299,33.08,80851.23,14.5,-0.51871,0.00017,28.97246]
[1778490606899,33.08,80845.46,14.5,-0.51967,0.00017,28.96704]
[1778490607395,33.08,80845.46,14.5,-0.51967,0.00017,28.96704]
[1778490613289,33.08,80846.18,14.5,-0.51955,0.00017,28.96772]
[1778490614939,33.08,80848.03,14.5,-0.51925,0.00017,28.96947]
[1778490616186,33.08,80850.21,14.5,-0.51889,0.00017,28.9715]
[1778490616205,33.08,80850.21,14.5,-0.51889,0.00017,28.9715]
[1778490616247,33.08,80850.21,14.5,-0.51889,0.00017,28.9715]
[1778490616263,33.08,80850.21,14.5,-0.51889,0.00017,28.9715]
[1778490616277,33.08,80850.21,14.5,-0.51889,0.00017,28.9715]
[1778490616259,33.08,80859.69,14.5,-0.51732,0.00017,28.98008]
[1778490616463,33.08,80859.69,14.5,-0.51732,0.00017,28.98008]
[1778490616735,33.08,80859.69,14.5,-0.51732,0.00017,28.98008]
[1778490616974,33.08,80866.32,14.5,-0.51622,0.00017,28.98582]
[1778490618988,33.08,80869.9,14.5,-0.51562,0.00017,28.98882]
[1778490620921,33.08,80869.51,14.5,-0.51569,0.00017,28.98849]
[1778490620925,33.08,80869.51,14.5,-0.51569,0.00017,28.98849]
[1778490620980,33.08,80869.51,14.5,-0.51569,0.00017,28.98849]
[1778490621062,33.08,80869.51,14.5,-0.51569,0.00017,28.98849]
[1778490627044,33.07,80865.58,14.5,-0.51634,0.00017,28.98517]
[1778490632083,33.07,80865.59,14.5,-0.51635,0.00017,28.98176]
[1778490635093,33.07,80866.34,14.5,-0.51622,0.00017,28.98239]
[1778490641146,33.07,80867.72,14.5,-0.516,0.00017,28.98355]
[1778490646181,33.06,80867.84,14.5,-0.51598,0.00017,28.98365]
[1778490647141,33.06,80867.84,14.5,-0.51598,0.00017,28.98365]
[1778490652223,33.06,80865.38,14.5,-0.51639,0.00017,28.98156]
[1778490657258,33.06,80863.47,14.5,-0.51671,0.00017,28.97991]
[1778490660257,33.06,80864.45,14.5,-0.51655,0.00017,28.98075]
[1778490665314,33.06,80863.26,14.5,-0.51675,0.00017,28.97972]
[1778490665900,33.06,80863.26,14.5,-0.51675,0.00017,28.97972]
[1778490670994,33.06,80864.09,14.5,-0.51661,0.00017,28.98043]
[1778490671011,33.06,80864.09,14.5,-0.51661,0.00017,28.98043]
[1778490671030,33.06,80864.09,14.5,-0.51661,0.00017,28.98043]
[1778490671119,33.06,80864.09,14.5,-0.51661,0.00017,28.98043]
[1778490671356,33.05,80858.14,14.5,-0.5176,0.00017,28.97522]
[1778490672280,33.05,80858.14,14.5,-0.5176,0.00017,28.97522]
[1778490677398,33.02,80853.1,14.5,-0.51846,0.00017,28.97057]
[1778490678722,33.02,80853.1,14.5,-0.51846,0.00017,28.97057]
[1778490678813,33.02,80853.1,14.5,-0.51846,0.00017,28.97057]
[1778490679413,33.01,80862.45,14.5,-0.51692,0.00017,28.97889]
[1778490684448,33.0,80865.16,14.5,-0.51647,0.00017,28.98122]
[1778490689483,33.0,80865.19,14.5,-0.51647,0.00017,28.98124]
[1778490694519,33.0,80867.5,14.5,-0.51609,0.00017,28.97978]
[1778490699553,33.0,80867.6,14.5,-0.51608,0.00017,28.97986]
[1778490701781,33.0,80867.0,14.5,-0.51618,0.00017,28.97935]
[1778490701822,33.0,80867.0,14.5,-0.51618,0.00017,28.97935]
[1778490701867,33.0,80867.0,14.5,-0.51618,0.00017,28.97935]
[1778490702039,33.0,80867.0,14.5,-0.51618,0.00017,28.97935]
[1778490702722,33.0,80873.67,14.5,-0.51507,0.00017,28.9849]
[1778490708456,33.0,80874.18,14.5,-0.51498,0.00017,28.98533]
[1778490709779,33.01,80876.43,14.5,-0.5146,0.00017,28.98715]
[1778490710149,33.01,80876.43,14.5,-0.5146,0.00017,28.98715]
[1778490710160,33.01,80876.66,14.5,-0.51456,0.00017,28.98733]
[1778490712727,33.0,80879.13,14.5,-0.51416,0.00017,28.98929]
[1778490718811,33.0,80880.23,14.5,-0.51398,0.00017,28.99014]
[1778490718910,33.0,80880.28,14.5,-0.51397,0.00017,28.99017]
[1778490725093,32.99,80880.42,14.5,-0.51396,0.00017,28.99027]
[1778490731120,32.94,80880.73,14.5,-0.51394,0.00017,28.99042]
[1778490731161,32.94,80880.39,14.5,-0.514,0.00017,28.99015]
[1778490736814,32.93,80880.06,14.5,-0.51406,0.00017,28.98987]
[1778490742700,32.93,80880.01,14.5,-0.51407,0.00017,28.98982]
[1778490747892,32.91,80883.43,14.5,-0.51351,0.00017,28.99246]
[1778490752927,32.91,80884.95,14.5,-0.51327,0.00017,28.99018]
[1778490754969,32.9,80884.92,14.5,-0.51327,0.00017,28.99016]
[1778490755069,32.9,80884.46,14.5,-0.51335,0.00017,28.98981]
[1778490761777,32.9,80885.06,14.5,-0.51326,0.00017,28.99025]
[1778490762293,32.9,80885.06,14.5,-0.51326,0.00017,28.99025]
[1778490762321,32.9,80885.06,14.5,-0.51326,0.00017,28.99025]
[1778490762338,32.9,80885.06,14.5,-0.51326,0.00017,28.99025]
[1778490762361,32.9,80885.06,14.5,-0.51326,0.00017,28.99025]
[1778490762375,32.89,80883.37,14.5,-0.51354,0.00017,28.98895]
[1778490762998,32.89,80876.57,14.5,-0.51468,0.00017,28.98359]
[1778490768035,32.88,80873.04,14.5,-0.51527,0.00017,28.9807]
[1778490771708,32.88,80872.63,14.5,-0.51534,0.00017,28.98036]
[1778490771740,32.88,80872.63,14.5,-0.51534,0.00017,28.98036]
[1778490777098,32.88,80877.79,14.5,-0.51449,0.00017,28.98454]
[1778490782133,32.88,80878.71,14.5,-0.51433,0.00017,28.98527]
[1778490787169,32.87,80877.37,14.5,-0.51456,0.00017,28.9842]
[1778490793211,32.87,80877.67,14.5,-0.51451,0.00017,28.98444]
[1778490797348,32.87,80878.36,14.5,-0.51439,0.00017,28.98499]
[1778490798249,32.87,80878.71,14.5,-0.51433,0.00017,28.98526]
[1778490804290,32.87,80877.93,14.5,-0.51447,0.00017,28.98464]
[1778490807022,32.87,80878.68,14.5,-0.51434,0.00017,28.98524]
[1778490808071,32.87,80880.74,14.5,-0.514,0.00017,28.98686]
[1778490811706,32.87,80886.09,14.5,-0.51311,0.00017,28.98756]
[1778490811878,32.87,80886.09,14.5,-0.51311,0.00017,28.98756]
[1778490812346,32.87,80890.31,14.5,-0.51241,0.00017,28.99071]
[1778490813474,32.87,80890.31,14.5,-0.51241,0.00017,28.99071]
[1778490814360,32.87,80892.17,14.5,-0.5121,0.00017,28.99207]
[1778490815969,32.87,80892.54,14.5,-0.51203,0.00017,28.99233]
[1778490816374,32.86,80892.51,14.5,-0.51204,0.00017,28.99231]
[1778490819010,32.86,80893.98,14.5,-0.5118,0.00017,28.99337]
[1778490819353,32.86,80893.98,14.5,-0.5118,0.00017,28.99337]
[1778490819387,32.86,80893.98,14.5,-0.5118,0.00017,28.99337]
[1778490820402,32.86,80902.17,14.5,-0.51043,0.00017,28.99907]
[1778490824464,32.86,80903.55,14.5,-0.5102,0.00017,28.99999]
[1778490829465,32.85,80899.27,14.5,-0.51093,0.00017,28.99707]
[1778490834500,32.84,80900.09,14.5,-0.51079,0.00017,28.99762]
[1778490839535,32.83,80902.81,14.5,-0.51034,0.00017,28.99946]
[1778490845577,32.82,80903.19,14.5,-0.51029,0.00017,28.99971]
[1778490846754,32.82,80903.19,14.5,-0.51029,0.00017,28.99971]
[1778490849381,32.82,80904.66,14.5,-0.51004,0.00017,29.00069]
[1778490854640,32.81,80909.72,14.5,-0.5092,0.00017,29.00397]
[1778490859675,32.8,80908.42,14.5,-0.50943,0.00017,29.00313]
[1778490864710,32.79,80908.57,14.5,-0.50941,0.00017,29.00322]
[1778490869745,32.79,80908.04,14.5,-0.5095,0.00017,29.00287]
[1778490874780,32.78,80908.8,14.5,-0.50938,0.00017,28.99993]
[1778490880905,32.77,80906.99,14.5,-0.50969,0.00017,28.99875]
[1778490886864,32.76,80908.64,14.5,-0.50942,0.00017,28.99981]
[1778490891899,32.73,80908.7,14.5,-0.50943,0.00017,28.99981]
[1778490896934,32.72,80909.27,14.5,-0.50934,0.00017,29.00017]
[1778490901969,32.72,80911.12,14.5,-0.50903,0.00017,29.00135]
[1778490907004,32.71,80912.34,14.5,-0.50883,0.00017,29.00211]
[1778490912455,32.71,80912.39,14.5,-0.50882,0.00017,29.00214]
[1778490915927,32.71,80917.29,14.5,-0.508,0.00017,29.00516]
[1778490921103,32.72,80917.62,14.5,-0.50794,0.00017,29.00536]
[1778490927145,32.72,80916.36,14.5,-0.50815,0.00017,29.0046]
[1778490932181,32.72,80916.7,14.5,-0.5081,0.00017,29.00139]
[1778490937216,32.72,80917.51,14.5,-0.50796,0.00017,29.00188]
[1778490943258,32.72,80917.51,14.5,-0.50796,0.00017,29.00188]
[1778490948294,32.72,80917.65,14.5,-0.50794,0.00017,29.00196]
[1778490948711,32.72,80917.65,14.5,-0.50794,0.00017,29.00196]
[1778490948723,32.72,80917.65,14.5,-0.50794,0.00017,29.00196]
[1778490952322,32.71,80908.82,14.5,-0.50942,0.00017,28.99645]
[1778490957357,32.7,80904.26,14.5,-0.51019,0.00017,28.99344]
[1778490958376,32.7,80904.26,14.5,-0.51019,0.00017,28.99344]
[1778490959371,32.7,80914.06,14.5,-0.50855,0.00017,28.99975]
[1778490960460,32.7,80914.06,14.5,-0.50855,0.00017,28.99975]
[1778490966421,32.7,80920.12,14.5,-0.50753,0.00017,29.00341]
[1778490968957,32.7,80919.64,14.5,-0.50762,0.00017,29.00313]
[1778490969169,32.7,80919.64,14.5,-0.50762,0.00017,29.00313]
[1778490969442,32.7,80913.69,14.5,-0.50861,0.00017,28.99952]
[1778490973330,32.69,80912.54,14.5,-0.50881,0.00017,28.9988]
[1778490974738,32.69,80913.01,14.5,-0.50873,0.00017,28.99909]
[1778490975117,32.69,80913.01,14.5,-0.50873,0.00017,28.99909]
[1778490981526,32.69,80919.8,14.5,-0.5076,0.00017,29.00321]
[1778490986561,32.68,80921.16,14.5,-0.50737,0.00017,29.00401]
[1778490991596,32.68,80916.57,14.5,-0.50815,0.00017,28.99785]
[1778490993965,32.68,80916.77,14.5,-0.50811,0.00017,28.99797]
[1778490998166,32.67,80920.49,14.5,-0.50749,0.00017,29.00019]
[1778491003342,32.67,80920.23,14.5,-0.50754,0.00017,29.00003]
[1778491008715,32.66,80919.9,14.5,-0.5076,0.00017,28.99983]
[1778491013750,32.66,80919.84,14.5,-0.50761,0.00017,28.9998]
[1778491017389,32.66,80919.49,14.5,-0.50767,0.00017,28.99959]
[1778491017417,32.66,80919.49,14.5,-0.50767,0.00017,28.99959]
[1778491018408,32.66,80919.49,14.5,-0.50767,0.00017,28.99959]
[1778491020586,32.65,80913.95,14.5,-0.5086,0.00017,28.99622]
[1778491020938,32.65,80913.96,14.5,-0.5086,0.00017,28.99622]
[1778491026841,32.64,80909.74,14.5,-0.50932,0.00017,28.99354]
[1778491031813,32.64,80904.98,14.5,-0.51012,0.00017,28.99042]
[1778491032232,32.64,80904.98,14.5,-0.51012,0.00017,28.99042]
[1778491032958,32.64,80906.99,14.5,-0.50978,0.00017,28.99175]
[1778491033001,32.64,80916.79,14.5,-0.50813,0.00017,28.99795]
[1778491038925,32.63,80917.58,14.5,-0.508,0.00017,28.99842]
[1778491043960,32.63,80918.09,14.5,-0.50792,0.00017,28.99873]
[1778491048995,32.63,80918.66,14.5,-0.50783,0.00017,28.99907]
[1778491050288,32.63,80918.66,14.5,-0.50783,0.00017,28.99907]
[1778491050317,32.63,80918.66,14.5,-0.50783,0.00017,28.99907]
[1778491056044,32.62,80924.09,14.5,-0.50692,0.00017,28.99882]
[1778491061568,32.62,80924.06,14.5,-0.50692,0.00017,28.9988]
[1778491061841,32.62,80924.06,14.5,-0.50692,0.00017,28.99879]
[1778491062654,32.62,80924.06,14.5,-0.50692,0.00017,28.99879]
[1778491063093,32.62,80916.78,14.5,-0.50815,0.00017,28.9945]
[1778491064427,32.62,80916.78,14.5,-0.50815,0.00017,28.9945]
[1778491064850,32.61,80911.44,14.5,-0.50905,0.00017,28.99118]
[1778491066798,32.61,80911.7,14.5,-0.50901,0.00017,28.99134]
[1778491072156,32.61,80913.28,14.5,-0.50874,0.00017,28.99234]
[1778491077191,32.61,80913.57,14.5,-0.5087,0.00017,28.99252]
[1778491082228,32.61,80915.53,14.5,-0.50837,0.00017,28.99373]
[1778491087262,32.6,80916.94,14.5,-0.50813,0.00017,28.99459]
[1778491090333,32.6,80919.35,14.5,-0.50773,0.00017,28.99604]
[1778491092297,32.6,80928.09,14.5,-0.50626,0.00017,29.00104]
[1778491095403,32.6,80928.23,14.5,-0.50623,0.00017,29.00112]
[1778491095454,32.6,80928.23,14.5,-0.50623,0.00017,29.00112]
[1778491101360,32.61,80931.68,14.5,-0.50565,0.00017,29.00299]
[1778491107402,32.61,80931.68,14.5,-0.50565,0.00017,29.00299]
[1778491112450,32.61,80931.7,14.5,-0.50565,0.00017,28.99958]
[1778491113639,32.61,80932.04,14.5,-0.50559,0.00017,28.99976]
[1778491119827,32.61,80935.11,14.5,-0.50507,0.00017,29.00136]
[1778491119835,32.61,80935.11,14.5,-0.50507,0.00017,29.00136]
[1778491128172,32.61,80931.54,14.5,-0.50567,0.00017,28.9995]
[1778491132839,32.61,80934.69,14.5,-0.50514,0.00017,29.00115]
[1778491135055,32.62,80930.31,14.5,-0.50588,0.00017,28.99884]
[1778491140633,32.62,80928.25,14.5,-0.50622,0.00017,28.99772]
[1778491145669,32.62,80927.74,14.5,-0.50631,0.00017,28.99744]
[1778491150053,32.62,80928.02,14.5,-0.50626,0.00017,28.9976]
[1778491155738,32.62,80928.94,14.5,-0.5061,0.00017,28.9981]
[1778491156379,32.62,80928.94,14.5,-0.5061,0.00017,28.9981]
[1778491161730,32.63,80924.37,14.5,-0.50687,0.00017,28.99556]
[1778491162045,32.63,80920.04,14.5,-0.5076,0.00017,28.99305]
[1778491162422,32.63,80920.04,14.5,-0.5076,0.00017,28.99305]
[1778491162800,32.63,80920.04,14.5,-0.5076,0.00017,28.99305]
[1778491162790,32.63,80911.08,14.5,-0.50911,0.00017,28.98754]
[1778491164357,32.62,80910.4,14.5,-0.50922,0.00017,28.98711]
[1778491165212,32.62,80911.18,14.5,-0.50909,0.00017,28.9876]
[1778491170846,32.62,80907.77,14.5,-0.50967,0.00017,28.98539]
[1778491175881,32.61,80902.63,14.5,-0.51054,0.00017,28.97853]
[1778491180916,32.6,80903.2,14.5,-0.51045,0.00017,28.97891]
[1778491185951,32.6,80899.57,14.5,-0.51106,0.00017,28.9764]
[1778491189979,32.59,80907.28,14.5,-0.50977,0.00017,28.98162]
[1778491195014,32.59,80907.19,14.5,-0.50979,0.00017,28.98156]
[1778491198035,32.58,80900.56,14.5,-0.51091,0.00017,28.97707]
[1778491203070,32.58,80899.18,14.5,-0.51114,0.00017,28.9761]
[1778491208105,32.57,80899.83,14.5,-0.51104,0.00017,28.97655]
[1778491214147,32.57,80900.31,14.5,-0.51096,0.00017,28.97688]
[1778491219182,32.56,80900.39,14.5,-0.51095,0.00017,28.97692]
[1778491225224,32.56,80900.79,14.5,-0.51089,0.00017,28.97719]
[1778491230259,32.55,80901.56,14.5,-0.51076,0.00017,28.97772]
[1778491235294,32.55,80900.63,14.5,-0.51092,0.00017,28.97365]
[1778491236898,32.55,80900.63,14.5,-0.51092,0.00017,28.97365]
[1778491237478,32.54,80900.63,14.5,-0.51093,0.00017,28.97364]
[1778491237579,32.54,80889.68,14.5,-0.51277,0.00017,28.96574]
[1778491239994,32.54,80888.87,14.5,-0.51291,0.00017,28.96512]
[1778491246371,32.53,80889.08,14.5,-0.51288,0.00017,28.96527]
[1778491251406,32.53,80887.37,14.5,-0.51317,0.00017,28.96396]
[1778491257448,32.53,80887.34,14.5,-0.51318,0.00017,28.96393]
[1778491262483,32.52,80886.96,14.5,-0.51325,0.00017,28.96364]
[1778491268525,32.52,80887.2,14.5,-0.51321,0.00017,28.96381]
[1778491273560,32.51,80886.6,14.5,-0.51331,0.00017,28.96335]
[1778491278595,32.51,80889.67,14.5,-0.5128,0.00017,28.96567]
[1778491283630,32.51,80889.99,14.5,-0.51275,0.00017,28.96591]
[1778491291689,32.5,80889.54,14.5,-0.51283,0.00017,28.96213]
[1778491296724,32.5,80889.38,14.5,-0.51286,0.00017,28.96201]
[1778491301760,32.5,80889.57,14.5,-0.51283,0.00017,28.96215]
[1778491306630,32.49,80887.91,14.5,-0.51311,0.00017,28.96088]
[1778491309114,32.49,80887.11,14.5,-0.51325,0.00017,28.96027]
[1778491314419,32.49,80886.31,14.5,-0.51339,0.00017,28.95965]
[1778491319886,32.48,80885.36,14.5,-0.51355,0.00017,28.95891]
[1778491323249,32.48,80885.24,14.5,-0.51357,0.00017,28.95881]
[1778491326757,32.48,80885.27,14.5,-0.51357,0.00017,28.95883]
[1778491328535,32.48,80885.49,14.5,-0.51353,0.00017,28.959]
[1778491328629,32.48,80885.49,14.5,-0.51353,0.00017,28.959]
[1778491330182,32.48,80885.49,14.5,-0.51353,0.00017,28.959]
[1778491330965,32.48,80885.56,14.5,-0.51352,0.00017,28.95905]
[1778491334225,32.48,80888.52,14.5,-0.51302,0.00017,28.96132]
[1778491334326,32.48,80888.52,14.5,-0.51302,0.00017,28.96132]
[1778491341035,32.48,80887.88,14.5,-0.51313,0.00017,28.96083]
[1778491343410,32.48,80887.88,14.5,-0.51313,0.00017,28.96083]
[1778491349094,32.47,80889.2,14.5,-0.51291,0.00017,28.96182]
[1778491354620,32.47,80890.98,14.5,-0.51261,0.00017,28.95973]
[1778491356786,32.47,80896.32,14.5,-0.51171,0.00017,28.96364]
[1778491365205,32.46,80892.33,14.5,-0.51239,0.00017,28.96072]
[1778491370240,32.46,80889.87,14.5,-0.51281,0.00017,28.95888]
[1778491375275,32.45,80892.69,14.5,-0.51234,0.00017,28.96098]
[1778491380310,32.45,80892.95,14.5,-0.51229,0.00017,28.96116]
[1778491385345,32.45,80892.99,14.5,-0.51229,0.00017,28.96119]
[1778491390383,32.44,80889.69,14.5,-0.51285,0.00017,28.95872]
[1778491396422,32.44,80889.01,14.5,-0.51297,0.00017,28.9582]
[1778491403471,32.44,80889.1,14.5,-0.51296,0.00017,28.95826]
[1778491408506,32.43,80887.73,14.5,-0.51319,0.00017,28.95721]
[1778491409897,32.43,80887.73,14.5,-0.51319,0.00017,28.95721]
[1778491415555,32.43,80881.37,14.5,-0.51427,0.00017,28.94881]
[1778491420590,32.43,80881.2,14.5,-0.5143,0.00017,28.94867]
[1778491427639,32.42,80879.76,14.5,-0.51455,0.00017,28.94751]
[1778491429653,32.42,80885.38,14.5,-0.5136,0.00017,28.95196]
[1778491431247,32.42,80887.0,14.5,-0.51333,0.00017,28.95321]
[1778491431729,32.42,80887.0,14.5,-0.51333,0.00017,28.95321]
[1778491431874,32.42,80887.0,14.5,-0.51333,0.00017,28.95321]
[1778491432181,32.42,80894.29,14.5,-0.51209,0.00017,28.95867]
[1778491432284,32.42,80894.29,14.5,-0.51209,0.00017,28.95867]
[1778491432542,32.42,80894.29,14.5,-0.51209,0.00017,28.95867]
[1778491432647,32.42,80894.29,14.5,-0.51209,0.00017,28.95867]
[1778491432972,32.42,80919.78,14.5,-0.50777,0.00017,28.97561]
[1778491438721,32.43,80922.25,14.5,-0.50735,0.00017,28.97708]
[1778491443756,32.44,80921.98,14.5,-0.50739,0.00017,28.97692]
[1778491444332,32.44,80921.98,14.5,-0.50739,0.00017,28.97692]
[1778491449348,32.44,80922.42,14.5,-0.50732,0.00017,28.97718]
[1778491454834,32.45,80915.77,14.5,-0.50844,0.00017,28.97319]
[1778491457859,32.45,80915.92,14.5,-0.50841,0.00017,28.97329]
[1778491461853,32.45,80915.34,14.5,-0.50851,0.00017,28.97293]
[1778491466924,32.46,80915.49,14.5,-0.50848,0.00017,28.97303]
[1778491471443,32.46,80913.27,14.5,-0.50885,0.00017,28.97165]
[1778491472528,32.46,80908.34,14.5,-0.50969,0.00017,28.96505]
[1778491478082,32.46,80905.89,14.5,-0.5101,0.00017,28.96343]
[1778491482161,32.46,80905.6,14.5,-0.51015,0.00017,28.96323]
[1778491484819,32.46,80907.63,14.5,-0.50981,0.00017,28.96458]
[1778491490087,32.46,80911.7,14.5,-0.50912,0.00017,28.96723]
[1778491492488,32.46,80911.12,14.5,-0.50922,0.00017,28.96685]
[1778491495108,32.46,80909.88,14.5,-0.50943,0.00017,28.96605]
[1778491500157,32.46,80903.53,14.5,-0.5105,0.00017,28.96183]
[1778491505192,32.46,80903.5,14.5,-0.51051,0.00017,28.96181]
[1778491511234,32.46,80903.8,14.5,-0.51046,0.00017,28.96202]
[1778491517276,32.47,80903.91,14.5,-0.51044,0.00017,28.9621]
[1778491522312,32.47,80903.54,14.5,-0.5105,0.00017,28.96185]
[1778491527347,32.47,80902.52,14.5,-0.51067,0.00017,28.96115]
[1778491532382,32.47,80902.21,14.5,-0.51072,0.00017,28.95752]
[1778491534941,32.47,80902.26,14.5,-0.51071,0.00017,28.95755]
[1778491542826,32.47,80906.6,14.5,-0.50998,0.00017,28.96049]
[1778491556550,32.47,80911.45,14.5,-0.50916,0.00017,28.96366]
[1778491560739,32.47,80911.45,14.5,-0.50916,0.00017,28.96366]
[1778491561585,32.48,80905.47,14.5,-0.51017,0.00017,28.95974]
[1778491562783,32.48,80905.47,14.5,-0.51017,0.00017,28.95974]
[1778491568634,32.48,80908.48,14.5,-0.50966,0.00017,28.96174]
[1778491574677,32.48,80908.73,14.5,-0.50961,0.00017,28.9619]
[1778491577102,32.48,80910.12,14.5,-0.50938,0.00017,28.96281]
[1778491581379,32.48,80909.67,14.5,-0.50945,0.00017,28.96252]
[1778491586761,32.48,80906.98,14.5,-0.50991,0.00017,28.96075]
[1778491592803,32.49,80903.17,14.5,-0.51055,0.00017,28.95477]
[1778491597838,32.49,80902.55,14.5,-0.51065,0.00017,28.95435]
[1778491602695,32.49,80901.73,14.5,-0.51079,0.00017,28.95379]
[1778491607071,32.49,80903.08,14.5,-0.51056,0.00017,28.95472]
[1778491608541,32.49,80906.9,14.5,-0.50992,0.00017,28.95729]
[1778491609122,32.49,80914.07,14.5,-0.5087,0.00017,28.96191]
[1778491609922,32.49,80920.1,14.5,-0.50768,0.00017,28.96559]
[1778491614957,32.49,80920.46,14.5,-0.50762,0.00017,28.9658]
[1778491619992,32.49,80919.08,14.5,-0.50786,0.00017,28.96498]
[1778491628048,32.49,80919.81,14.5,-0.50773,0.00017,28.96542]
[1778491633083,32.49,80918.77,14.5,-0.50791,0.00017,28.96479]
[1778491638118,32.49,80919.87,14.5,-0.50772,0.00017,28.96545]
[1778491645167,32.49,80916.66,14.5,-0.50827,0.00017,28.96351]
[1778491647506,32.49,80916.02,14.5,-0.50837,0.00017,28.96312]
[1778491647844,32.49,80916.02,14.5,-0.50837,0.00017,28.96312]
[1778491655238,32.49,80921.13,14.5,-0.50751,0.00017,28.96277]
[1778491657302,32.49,80921.13,14.5,-0.50751,0.00017,28.96277]
[1778491657344,32.49,80921.13,14.5,-0.50751,0.00017,28.96277]
[1778491657469,32.49,80921.13,14.5,-0.50751,0.00017,28.96277]
[1778491663294,32.49,80921.35,14.5,-0.50748,0.00017,28.9629]
[1778491665275,32.49,80921.35,14.5,-0.50748,0.00017,28.9629]
[1778491665364,32.49,80921.35,14.5,-0.50748,0.00017,28.9629]
[1778491665521,32.49,80921.35,14.5,-0.50748,0.00017,28.9629]
[1778491666569,32.49,80921.35,14.5,-0.50748,0.00017,28.9629]
[1778491668985,32.49,80920.6,14.5,-0.5076,0.00017,28.96246]
[1778491674372,32.5,80921.0,14.5,-0.50753,0.00017,28.9627]
[1778491679407,32.49,80921.04,14.5,-0.50753,0.00017,28.96272]
[1778491681869,32.49,80918.89,14.5,-0.50789,0.00017,28.96144]
[1778491682665,32.49,80918.72,14.5,-0.50792,0.00017,28.96133]
[1778491682694,32.49,80918.72,14.5,-0.50792,0.00017,28.96133]
[1778491688470,32.49,80918.08,14.5,-0.50803,0.00017,28.96094]
[1778491693505,32.45,80918.06,14.5,-0.50806,0.00017,28.9609]
[1778491695352,32.45,80918.06,14.5,-0.50806,0.00017,28.9609]
[1778491700554,32.43,80918.82,14.5,-0.50794,0.00017,28.96135]
[1778491704318,32.43,80919.6,14.5,-0.50781,0.00017,28.96181]
[1778491708150,32.43,80919.51,14.5,-0.50783,0.00017,28.96176]
[1778491709219,32.43,80919.36,14.5,-0.50785,0.00017,28.96167]
[1778491714655,32.42,80919.01,14.5,-0.50792,0.00017,28.95803]
[1778491719690,32.42,80920.22,14.5,-0.50771,0.00017,28.95875]
[1778491725732,32.41,80918.87,14.5,-0.50795,0.00017,28.95793]
[1778491730768,32.41,80919.32,14.5,-0.50787,0.00017,28.9582]
[1778491738298,32.41,80918.89,14.5,-0.50795,0.00017,28.95794]
[1778491748893,32.4,80918.93,14.5,-0.50794,0.00017,28.95796]
[1778491751495,32.4,80919.46,14.5,-0.50785,0.00017,28.95828]
[1778491754935,32.39,80911.98,14.5,-0.50913,0.00017,28.95363]
[1778491759970,32.37,80910.41,14.5,-0.50941,0.00017,28.9526]
[1778491765006,32.37,80909.41,14.5,-0.50958,0.00017,28.95194]
[1778491774069,32.36,80909.61,14.5,-0.50955,0.00017,28.94864]
[1778491777990,32.36,80908.49,14.5,-0.50974,0.00017,28.94791]
[1778491782349,32.36,80908.37,14.5,-0.50976,0.00017,28.94782]
[1778491788167,32.36,80903.78,14.5,-0.51054,0.00017,28.94474]
[1778491794210,32.35,80904.29,14.5,-0.51046,0.00017,28.94508]
[1778491799246,32.35,80902.41,14.5,-0.51078,0.00017,28.94379]
[1778491801454,32.35,80903.02,14.5,-0.51068,0.00017,28.94421]
[1778491803025,32.35,80903.06,14.5,-0.51067,0.00017,28.94424]
[1778491809316,32.35,80903.88,14.5,-0.51053,0.00017,28.94479]
[1778491814352,32.34,80903.73,14.5,-0.51056,0.00017,28.94469]
[1778491815355,32.34,80903.73,14.5,-0.51056,0.00017,28.94469]
[1778491822408,32.34,80904.89,14.5,-0.51037,0.00017,28.94547]
[1778491827443,32.34,80908.77,14.5,-0.50971,0.00017,28.94806]
[1778491828970,32.34,80908.66,14.5,-0.50973,0.00017,28.94799]
[1778491834492,32.33,80910.77,14.5,-0.50937,0.00017,28.94594]
[1778491839527,32.33,80910.57,14.5,-0.50941,0.00017,28.94581]
[1778491843485,32.33,80910.57,14.5,-0.50941,0.00017,28.94581]
[1778491843512,32.33,80910.57,14.5,-0.50941,0.00017,28.94581]
[1778491843578,32.33,80910.57,14.5,-0.50941,0.00017,28.94581]
[1778491849513,32.33,80904.22,14.5,-0.51049,0.00017,28.94157]
[1778491855642,32.32,80904.13,14.5,-0.51051,0.00017,28.94151]
[1778491856109,32.32,80904.13,14.5,-0.51051,0.00017,28.94151]
[1778491861684,32.32,80902.14,14.5,-0.51085,0.00017,28.94014]
[1778491866720,32.32,80902.33,14.5,-0.51082,0.00017,28.94026]
[1778491872762,32.32,80902.69,14.5,-0.51076,0.00017,28.94051]
[1778491878804,32.31,80902.7,14.5,-0.51076,0.00017,28.94051]
[1778491881169,32.31,80902.7,14.5,-0.51076,0.00017,28.94051]
[1778491882832,32.31,80895.95,14.5,-0.51191,0.00017,28.93573]
[1778491886860,32.31,80889.45,14.5,-0.51302,0.00017,28.93089]
[1778491891895,32.31,80888.47,14.5,-0.51319,0.00017,28.92672]
[1778491893909,32.31,80882.98,14.5,-0.51412,0.00017,28.92243]
[1778491898686,32.31,80881.0,14.5,-0.51446,0.00017,28.92085]
[1778491902294,32.31,80881.58,14.5,-0.51436,0.00017,28.92132]
[1778491902394,32.31,80881.02,14.5,-0.51445,0.00017,28.92087]
[1778491903443,32.31,80881.02,14.5,-0.51445,0.00017,28.92087]
[1778491903544,32.31,80872.79,14.5,-0.51585,0.00017,28.91407]
[1778491904875,32.31,80871.13,14.5,-0.51614,0.00017,28.91265]
[1778491904986,32.31,80869.31,14.5,-0.51645,0.00017,28.91108]
[1778491907109,32.3,80867.55,14.5,-0.51675,0.00017,28.90953]
[1778491907160,32.3,80867.92,14.5,-0.51669,0.00017,28.90984]
[1778491908338,32.3,80867.92,14.5,-0.51669,0.00017,28.90984]
[1778491914755,32.28,80872.87,14.5,-0.51586,0.00017,28.91407]
[1778491914775,32.28,80872.6,14.5,-0.51591,0.00017,28.91384]
[1778491915056,32.28,80877.81,14.5,-0.51502,0.00017,28.9182]
[1778491918457,32.28,80882.06,14.5,-0.5143,0.00017,28.92165]
[1778491924119,32.29,80881.78,14.5,-0.51434,0.00017,28.92143]
[1778491929156,32.29,80883.86,14.5,-0.51399,0.00017,28.92309]
[1778491934191,32.29,80884.6,14.5,-0.51386,0.00017,28.92368]
[1778491942247,32.29,80884.67,14.5,-0.51385,0.00017,28.92374]
[1778491947282,32.29,80884.73,14.5,-0.51384,0.00017,28.92378]
[1778491950303,32.29,80879.1,14.5,-0.51479,0.00017,28.91928]
[1778491951822,32.29,80877.38,14.5,-0.51509,0.00017,28.91444]
[1778491952317,32.29,80873.87,14.5,-0.51569,0.00017,28.91151]
[1778491956998,32.29,80874.05,14.5,-0.51566,0.00017,28.91166]
[1778491958864,32.29,80872.16,14.5,-0.51598,0.00017,28.91005]
[1778491958889,32.29,80872.16,14.5,-0.51598,0.00017,28.91005]
[1778491960351,32.29,80872.0,14.5,-0.51601,0.00017,28.90992]
[1778491960360,32.29,80872.0,14.5,-0.51601,0.00017,28.90992]
[1778491960363,32.29,80872.0,14.5,-0.51601,0.00017,28.90992]
[1778491962016,32.29,80870.34,14.5,-0.51629,0.00017,28.90849]
[1778491962314,32.29,80870.34,14.5,-0.51629,0.00017,28.90849]
[1778491965247,32.29,80868.32,14.5,-0.51664,0.00017,28.90674]
[1778491967281,32.29,80867.07,14.5,-0.51685,0.00017,28.90565]
[1778491968429,32.29,80874.47,14.5,-0.51559,0.00017,28.91201]
[1778491973464,32.29,80874.25,14.5,-0.51562,0.00017,28.91184]
[1778491978499,32.3,80874.26,14.5,-0.51562,0.00017,28.91186]
[1778491979429,32.3,80874.26,14.5,-0.51562,0.00017,28.91186]
[1778491979672,32.3,80874.26,14.5,-0.51562,0.00017,28.91186]
[1778491979816,32.3,80874.26,14.5,-0.51562,0.00017,28.91186]
[1778491980101,32.3,80874.67,14.5,-0.51554,0.00017,28.9122]
[1778491980513,32.3,80877.38,14.5,-0.51508,0.00017,28.91446]
[1778491981523,32.3,80877.38,14.5,-0.51508,0.00017,28.91446]
[1778491984204,32.31,80883.4,14.5,-0.51405,0.00017,28.91933]
[1778491992600,32.31,80883.42,14.5,-0.51405,0.00017,28.91936]
[1778491997635,32.31,80883.42,14.5,-0.51405,0.00017,28.91936]
[1778492002670,32.31,80883.46,14.5,-0.51404,0.00017,28.9194]
[1778492007705,32.32,80883.55,14.5,-0.51402,0.00017,28.91947]
[1778492012740,32.32,80884.49,14.5,-0.51386,0.00017,28.91679]
[1778492017775,32.32,80884.5,14.5,-0.51386,0.00017,28.9168]
[1778492021018,32.32,80884.11,14.5,-0.51393,0.00017,28.91649]
[1778492026838,32.32,80883.17,14.5,-0.51409,0.00017,28.91575]
[1778492031873,32.32,80883.12,14.5,-0.51409,0.00017,28.91571]
[1778492034894,32.32,80877.0,14.5,-0.51513,0.00017,28.91076]
[1778492039929,32.32,80874.05,14.5,-0.51563,0.00017,28.90831]
[1778492042699,32.32,80870.62,14.5,-0.51622,0.00017,28.9054]
[1778492042800,32.33,80870.69,14.5,-0.5162,0.00017,28.90546]
[1778492047987,32.32,80869.99,14.5,-0.51633,0.00017,28.90484]
[1778492052746,32.32,80869.13,14.5,-0.51648,0.00017,28.90409]
[1778492053022,32.32,80871.15,14.5,-0.51613,0.00017,28.90583]
[1778492055045,32.32,80877.41,14.5,-0.51507,0.00017,28.91109]
[1778492062030,32.32,80877.32,14.5,-0.51508,0.00017,28.91102]
[1778492071158,32.32,80877.83,14.5,-0.515,0.00017,28.90802]
[1778492077201,32.32,80877.97,14.5,-0.51497,0.00017,28.90813]
[1778492082235,32.32,80877.86,14.5,-0.51499,0.00017,28.90805]
[1778492087270,32.33,80877.97,14.5,-0.51497,0.00017,28.90814]
[1778492092305,32.33,80877.65,14.5,-0.51502,0.00017,28.90788]
[1778492095792,32.33,80877.88,14.5,-0.51498,0.00017,28.90807]
[1778492095891,32.33,80877.96,14.5,-0.51497,0.00017,28.90814]
[1778492098078,32.33,80874.82,14.5,-0.5155,0.00017,28.90553]
[1778492098347,32.33,80876.49,14.5,-0.51522,0.00017,28.90692]
[1778492103382,32.33,80877.75,14.5,-0.515,0.00017,28.90796]
[1778492107410,32.33,80885.44,14.5,-0.5137,0.00017,28.91413]
[1778492112445,32.33,80886.36,14.5,-0.51354,0.00017,28.91484]
[1778492117480,32.32,80886.28,14.5,-0.51356,0.00017,28.91477]
[1778492122515,32.32,80885.75,14.5,-0.51365,0.00017,28.91436]
[1778492127550,32.32,80885.13,14.5,-0.51375,0.00017,28.91387]
[1778492133593,32.32,80885.72,14.5,-0.51366,0.00017,28.9109]
[1778492138628,32.32,80886.04,14.5,-0.5136,0.00017,28.91115]
[1778492143663,32.32,80886.09,14.5,-0.51359,0.00017,28.91119]
[1778492148703,32.32,80886.48,14.5,-0.51353,0.00017,28.9115]
[1778492153918,32.32,80882.89,14.5,-0.51414,0.00017,28.90868]
[1778492154020,32.32,80882.89,14.5,-0.51414,0.00017,28.90868]
[1778492154121,32.32,80880.17,14.5,-0.5146,0.00017,28.9065]
[1778492154249,32.32,80880.17,14.5,-0.5146,0.00017,28.9065]
[1778492154745,32.32,80868.85,14.5,-0.51652,0.00017,28.89701]
[1778492155251,32.32,80868.85,14.5,-0.51652,0.00017,28.89701]
[1778492155467,32.32,80868.85,14.5,-0.51652,0.00017,28.89701]
[1778492155750,32.32,80868.85,14.5,-0.51652,0.00017,28.89701]
[1778492156093,32.32,80868.85,14.5,-0.51652,0.00017,28.89701]
[1778492156593,32.32,80871.99,14.5,-0.51599,0.00017,28.89971]
[1778492161188,32.32,80873.58,14.5,-0.51572,0.00017,28.90104]
[1778492161794,32.32,80878.23,14.5,-0.51493,0.00017,28.90491]
[1778492164872,32.32,80881.51,14.5,-0.51437,0.00017,28.90757]
[1778492170857,32.32,80881.97,14.5,-0.51429,0.00017,28.90794]
[1778492175892,32.32,80881.36,14.5,-0.5144,0.00017,28.90746]
[1778492181934,32.32,80880.2,14.5,-0.51459,0.00017,28.90652]
[1778492186239,32.33,80879.76,14.5,-0.51467,0.00017,28.90617]
[1778492186969,32.32,80875.46,14.5,-0.5154,0.00017,28.90263]
[1778492192005,32.32,80873.92,14.5,-0.51567,0.00017,28.8979]
[1778492198046,32.31,80874.13,14.5,-0.51564,0.00017,28.89806]
[1778492202800,32.31,80874.13,14.5,-0.51564,0.00017,28.89806]
[1778492203081,32.31,80875.85,14.5,-0.51535,0.00017,28.8995]
[1778492208117,32.31,80879.87,14.5,-0.51466,0.00017,28.9028]
[1778492213152,32.32,80879.58,14.5,-0.51471,0.00017,28.90257]
[1778492218187,32.32,80875.45,14.5,-0.51541,0.00017,28.89918]
[1778492223222,32.32,80875.06,14.5,-0.51548,0.00017,28.89885]
[1778492228257,32.32,80875.13,14.5,-0.51546,0.00017,28.89892]
[1778492233292,32.32,80875.33,14.5,-0.51543,0.00017,28.89909]
[1778492239334,32.32,80875.19,14.5,-0.51545,0.00017,28.89898]
[1778492244369,32.33,80875.56,14.5,-0.51538,0.00017,28.89929]
[1778492249404,32.33,80875.62,14.5,-0.51537,0.00017,28.89934]
[1778492250587,32.33,80875.62,14.5,-0.51537,0.00017,28.89934]
[1778492250604,32.33,80875.55,14.5,-0.51538,0.00017,28.89928]
[1778492251418,32.33,80869.08,14.5,-0.51649,0.00017,28.89035]
[1778492256453,32.32,80869.7,14.5,-0.51639,0.00017,28.89087]
[1778492261488,32.32,80869.83,14.5,-0.51637,0.00017,28.89097]
[1778492267074,32.31,80870.43,14.5,-0.51627,0.00017,28.89148]
[1778492267167,32.31,80870.8,14.5,-0.51621,0.00017,28.89179]
[1778492272565,32.31,80870.62,14.5,-0.51624,0.00017,28.89164]
[1778492277600,32.31,80870.65,14.5,-0.51623,0.00017,28.89167]
[1778492282635,32.32,80870.84,14.5,-0.5162,0.00017,28.89184]
[1778492287670,32.32,80870.78,14.5,-0.51621,0.00017,28.89179]
[1778492292705,32.32,80870.49,14.5,-0.51626,0.00017,28.89155]
[1778492297740,32.32,80870.54,14.5,-0.51625,0.00017,28.89159]
[1778492302778,32.32,80874.83,14.5,-0.51552,0.00017,28.89524]
[1778492309827,32.32,80874.54,14.5,-0.51556,0.00017,28.895]
[1778492315869,32.33,80874.65,14.5,-0.51555,0.00017,28.89167]
[1778492320904,32.33,80874.29,14.5,-0.51561,0.00017,28.89137]
[1778492325939,32.33,80874.29,14.5,-0.5156,0.00017,28.89137]
[1778492330974,32.33,80874.5,14.5,-0.51557,0.00017,28.89155]
[1778492336014,32.33,80872.01,14.5,-0.51599,0.00017,28.88945]
[1778492342052,32.33,80872.22,14.5,-0.51595,0.00017,28.88963]
[1778492347087,32.34,80872.33,14.5,-0.51593,0.00017,28.88973]
[1778492352169,32.34,80870.8,14.5,-0.51619,0.00017,28.88843]
[1778492352271,32.34,80870.84,14.5,-0.51618,0.00017,28.88846]
[1778492357108,32.33,80870.4,14.5,-0.51626,0.00017,28.88808]
[1778492357115,32.33,80870.4,14.5,-0.51626,0.00017,28.88808]
[1778492358164,32.33,80862.02,14.5,-0.51769,0.00017,28.88068]
[1778492359021,32.33,80862.02,14.5,-0.51769,0.00017,28.88068]
[1778492359061,32.33,80862.02,14.5,-0.51769,0.00017,28.88068]
[1778492359762,32.33,80860.82,14.5,-0.51789,0.00017,28.87959]
[1778492363371,32.33,80859.72,14.5,-0.51808,0.00017,28.87859]
[1778492363376,32.33,80859.72,14.5,-0.51808,0.00017,28.87859]
[1778492363383,32.33,80859.72,14.5,-0.51808,0.00017,28.87859]
[1778492363421,32.33,80859.72,14.5,-0.51808,0.00017,28.87859]
[1778492365438,32.33,80859.53,14.5,-0.51811,0.00017,28.87841]
[1778492377297,32.33,80859.3,14.5,-0.51816,0.00017,28.87477]
[1778492380935,32.33,80859.34,14.5,-0.51815,0.00017,28.8748]
[1778492381319,32.33,80859.34,14.5,-0.51815,0.00017,28.8748]
[1778492381326,32.33,80851.49,14.5,-0.51949,0.00017,28.86744]
[1778492382243,32.33,80851.49,14.5,-0.51949,0.00017,28.86744]
[1778492386870,32.33,80846.11,14.5,-0.5204,0.00017,28.86221]
[1778492386882,32.33,80846.11,14.5,-0.5204,0.00017,28.86221]
[1778492387367,32.33,80848.21,14.5,-0.52004,0.00017,28.86427]
[1778492387847,32.33,80848.21,14.5,-0.52004,0.00017,28.86427]
[1778492390809,32.33,80852.11,14.5,-0.51938,0.00017,28.86804]
[1778492396927,32.33,80852.61,14.5,-0.51929,0.00017,28.86851]
[1778492397438,32.33,80861.75,14.5,-0.51774,0.00017,28.87701]
[1778492400303,32.33,80860.94,14.5,-0.51788,0.00017,28.87627]
[1778492406501,32.33,80861.14,14.5,-0.51784,0.00017,28.87646]
[1778492407737,32.33,80861.14,14.5,-0.51784,0.00017,28.87646]
[1778492411544,32.34,80859.97,14.5,-0.51804,0.00017,28.8754]
[1778492417579,32.34,80853.73,14.5,-0.5191,0.00017,28.86959]
[1778492422613,32.34,80853.73,14.5,-0.5191,0.00017,28.86959]
[1778492424766,32.34,80853.73,14.5,-0.5191,0.00017,28.86959]
[1778492430669,32.34,80853.98,14.5,-0.51906,0.00017,28.86983]
[1778492435704,32.34,80857.46,14.5,-0.51846,0.00017,28.86966]
[1778492441746,32.34,80857.7,14.5,-0.51842,0.00017,28.8699]
[1778492444850,32.34,80857.84,14.5,-0.5184,0.00017,28.87003]
[1778492445091,32.34,80857.84,14.5,-0.5184,0.00017,28.87003]
[1778492445107,32.35,80857.18,14.5,-0.51851,0.00017,28.86942]
[1778492445774,32.35,80846.89,14.5,-0.52026,0.00017,28.85959]
[1778492446781,32.35,80840.25,14.5,-0.52139,0.00017,28.85295]
[1778492454244,32.35,80840.52,14.5,-0.52134,0.00017,28.85323]
[1778492456529,32.35,80839.91,14.5,-0.52144,0.00017,28.85261]
[1778492456557,32.35,80839.91,14.5,-0.52144,0.00017,28.85261]
[1778492456771,32.35,80839.91,14.5,-0.52144,0.00017,28.85261]
[1778492456852,32.35,80844.82,14.5,-0.52061,0.00017,28.85755]
[1778492457859,32.35,80852.99,14.5,-0.51922,0.00017,28.8655]
[1778492463901,32.35,80853.81,14.5,-0.51908,0.00017,28.86627]
[1778492466765,32.35,80853.78,14.5,-0.51908,0.00017,28.86624]
[1778492472964,32.35,80856.42,14.5,-0.51863,0.00017,28.86873]
[1778492479006,32.35,80859.31,14.5,-0.51814,0.00017,28.87141]
[1778492484041,32.36,80859.27,14.5,-0.51814,0.00017,28.87138]
[1778492486793,32.36,80860.17,14.5,-0.51799,0.00017,28.87221]
[1778492489419,32.36,80862.54,14.5,-0.51758,0.00017,28.87437]
[1778492490912,32.36,80863.35,14.5,-0.51744,0.00017,28.87509]
[1778492491098,32.36,80863.35,14.5,-0.51744,0.00017,28.87509]
[1778492492074,32.36,80864.26,14.5,-0.51729,0.00017,28.87247]
[1778492498139,32.36,80873.44,14.5,-0.51573,0.00017,28.88043]
[1778492503174,32.36,80873.94,14.5,-0.51565,0.00017,28.88085]
[1778492510223,32.36,80873.57,14.5,-0.51571,0.00017,28.88054]
[1778492510799,32.36,80873.57,14.5,-0.51571,0.00017,28.88054]
[1778492512463,32.36,80874.67,14.5,-0.51552,0.00017,28.88147]
[1778492522307,32.36,80874.22,14.5,-0.5156,0.00017,28.8811]
[1778492527342,32.36,80874.83,14.5,-0.51549,0.00017,28.88161]
[1778492532377,32.36,80874.83,14.5,-0.51549,0.00017,28.88161]
[1778492538419,32.36,80876.26,14.5,-0.51525,0.00017,28.8828]
[1778492545468,32.37,80875.75,14.5,-0.51534,0.00017,28.88238]
[1778492552517,32.37,80875.51,14.5,-0.51538,0.00017,28.87875]
[1778492557552,32.37,80874.88,14.5,-0.51549,0.00017,28.87822]
[1778492561007,32.37,80875.46,14.5,-0.51539,0.00017,28.87871]
[1778492561203,32.37,80875.46,14.5,-0.51539,0.00017,28.87871]
[1778492561219,32.37,80875.5,14.5,-0.51538,0.00017,28.87874]
[1778492561580,32.37,80888.89,14.5,-0.5131,0.00017,28.88941]
[1778492564474,32.37,80889.89,14.5,-0.51293,0.00017,28.89017]
[1778492564680,32.37,80889.82,14.5,-0.51295,0.00017,28.89012]
[1778492564750,32.37,80889.82,14.5,-0.51295,0.00017,28.89012]
[1778492565096,32.37,80889.82,14.5,-0.51295,0.00017,28.89012]
[1778492565153,32.37,80889.82,14.5,-0.51295,0.00017,28.89012]
[1778492565906,32.37,80893.6,14.5,-0.5123,0.00017,28.89294]
[1778492565921,32.37,80919.47,14.5,-0.5079,0.00017,28.91026]
[1778492566837,32.37,80919.94,14.5,-0.50782,0.00017,28.91054]
[1778492567614,32.37,80919.94,14.5,-0.50782,0.00017,28.91054]
[1778492573667,32.37,80921.69,14.5,-0.50753,0.00017,28.91158]
[1778492578702,32.37,80921.44,14.5,-0.50757,0.00017,28.91144]
[1778492583201,32.37,80921.02,14.5,-0.50764,0.00017,28.91119]
[1778492583274,32.37,80921.02,14.5,-0.50764,0.00017,28.91119]
[1778492583376,32.37,80914.67,14.5,-0.50872,0.00017,28.90731]
[1778492589568,32.37,80912.62,14.5,-0.50907,0.00017,28.90602]
[1778492590786,32.37,80905.91,14.5,-0.51021,0.00017,28.90162]
[1778492595821,32.37,80904.25,14.5,-0.51049,0.00017,28.90049]
[1778492600856,32.36,80905.06,14.5,-0.51036,0.00017,28.90104]
[1778492605891,32.36,80905.31,14.5,-0.51032,0.00017,28.90121]
[1778492611311,32.36,80905.67,14.5,-0.51026,0.00017,28.90145]
[1778492616968,32.35,80904.93,14.5,-0.51039,0.00017,28.89751]
[1778492622003,32.35,80906.09,14.5,-0.51019,0.00017,28.89829]
[1778492627479,32.35,80907.93,14.5,-0.50988,0.00017,28.89952]
[1778492631554,32.35,80907.38,14.5,-0.50997,0.00017,28.89915]
[1778492633841,32.35,80907.35,14.5,-0.50998,0.00017,28.89913]
[1778492635945,32.35,80910.03,14.5,-0.50952,0.00017,28.90089]
[1778492642146,32.35,80910.36,14.5,-0.50947,0.00017,28.90111]
[1778492648188,32.35,80910.68,14.5,-0.50941,0.00017,28.90131]
[1778492653223,32.34,80910.93,14.5,-0.50938,0.00017,28.90147]
[1778492656352,32.34,80910.68,14.5,-0.50942,0.00017,28.90131]
[1778492657176,32.34,80910.68,14.5,-0.50942,0.00017,28.90131]
[1778492662286,32.33,80913.47,14.5,-0.50895,0.00017,28.90309]
[1778492666035,32.33,80913.69,14.5,-0.50891,0.00017,28.90322]
[1778492673566,32.33,80913.51,14.5,-0.50895,0.00017,28.90311]
[1778492675377,32.32,80907.56,14.5,-0.50997,0.00017,28.8958]
[1778492680412,32.32,80906.64,14.5,-0.51012,0.00017,28.89518]
[1778492685447,32.31,80906.75,14.5,-0.51011,0.00017,28.89525]
[1778492691489,32.31,80906.56,14.5,-0.51014,0.00017,28.89512]
[1778492694510,32.31,80900.94,14.5,-0.5111,0.00017,28.89126]
[1778492699838,32.31,80900.69,14.5,-0.51115,0.00017,28.89109]
[1778492701735,32.3,80900.86,14.5,-0.51112,0.00017,28.8912]
[1778492701768,32.3,80900.86,14.5,-0.51112,0.00017,28.8912]
[1778492702566,32.31,80893.05,14.5,-0.51245,0.00017,28.88557]
[1778492707601,32.3,80891.5,14.5,-0.51271,0.00017,28.88441]
[1778492708038,32.3,80891.5,14.5,-0.51271,0.00017,28.88441]
[1778492717671,32.3,80890.9,14.5,-0.51282,0.00017,28.88395]
[1778492723713,32.3,80890.4,14.5,-0.5129,0.00017,28.88357]
[1778492728748,32.3,80891.04,14.5,-0.5128,0.00017,28.88405]
[1778492733783,32.29,80888.66,14.5,-0.51321,0.00017,28.87881]
[1778492738818,32.29,80886.53,14.5,-0.51357,0.00017,28.87716]
[1778492743853,32.29,80886.47,14.5,-0.51358,0.00017,28.87711]
[1778492746045,32.29,80885.58,14.5,-0.51373,0.00017,28.87642]
[1778492752916,32.29,80885.93,14.5,-0.51367,0.00017,28.87669]
[1778492757951,32.29,80886.97,14.5,-0.5135,0.00017,28.8775]
[1778492760945,32.29,80886.52,14.5,-0.51358,0.00017,28.87715]
[1778492761029,32.29,80886.52,14.5,-0.51358,0.00017,28.87715]
[1778492761979,32.29,80897.23,14.5,-0.51175,0.00017,28.88517]
[1778492767014,32.29,80898.42,14.5,-0.51155,0.00017,28.88602]
[1778492772704,32.29,80898.46,14.5,-0.51154,0.00017,28.88605]
[1778492779098,32.28,80898.46,14.5,-0.51154,0.00017,28.88604]
[1778492784392,32.28,80898.76,14.5,-0.51149,0.00017,28.88625]
[1778492790175,32.28,80903.83,14.5,-0.51063,0.00017,28.8898]
[1778492793388,32.28,80903.59,14.5,-0.51068,0.00017,28.8862]
[1778492795210,32.28,80897.36,14.5,-0.51174,0.00017,28.88181]
[1778492800245,32.28,80897.8,14.5,-0.51167,0.00017,28.88212]
[1778492805280,32.27,80898.31,14.5,-0.51158,0.00017,28.88249]
[1778492810319,32.27,80895.42,14.5,-0.51207,0.00017,28.8804]
[1778492815354,32.27,80896.55,14.5,-0.51188,0.00017,28.88122]
[1778492817763,32.27,80896.59,14.5,-0.51187,0.00017,28.88125]
[1778492817812,32.27,80896.59,14.5,-0.51187,0.00017,28.88125]
[1778492818420,32.27,80898.17,14.5,-0.5116,0.00017,28.88238]
[1778492824417,32.27,80905.2,14.5,-0.51041,0.00017,28.88729]
[1778492830460,32.27,80905.16,14.5,-0.51041,0.00017,28.88726]
[1778492835495,32.27,80907.02,14.5,-0.5101,0.00017,28.88851]
[1778492840530,32.27,80906.89,14.5,-0.51012,0.00017,28.88843]
[1778492845565,32.26,80906.48,14.5,-0.51019,0.00017,28.88815]
[1778492850600,32.26,80905.24,14.5,-0.5104,0.00017,28.88731]
[1778492856642,32.26,80905.5,14.5,-0.51036,0.00017,28.88404]
[1778492858767,32.26,80906.07,14.5,-0.51027,0.00017,28.88443]
[1778492858871,32.26,80906.07,14.5,-0.51027,0.00017,28.88443]
[1778492859665,32.26,80914.95,14.5,-0.50875,0.00017,28.89022]
[1778492859914,32.26,80914.95,14.5,-0.50875,0.00017,28.89022]
[1778492863652,32.26,80915.96,14.5,-0.50858,0.00017,28.89085]
[1778492863742,32.26,80915.96,14.5,-0.50858,0.00017,28.89085]
[1778492864702,32.26,80924.32,14.5,-0.50715,0.00017,28.89587]
[1778492865709,32.26,80930.62,14.5,-0.50608,0.00017,28.89941]
[1778492871758,32.26,80930.74,14.5,-0.50606,0.00017,28.89948]
[1778492872758,32.27,80923.82,14.5,-0.50723,0.00017,28.89559]
[1778492880814,32.27,80923.12,14.5,-0.50735,0.00017,28.89519]
[1778492885849,32.28,80921.97,14.5,-0.50754,0.00017,28.89451]
[1778492890884,32.28,80921.85,14.5,-0.50756,0.00017,28.89444]
[1778492895919,32.28,80925.42,14.5,-0.50695,0.00017,28.89652]
[1778492897304,32.28,80925.42,14.5,-0.50695,0.00017,28.89652]
[1778492901693,32.29,80928.19,14.5,-0.50648,0.00017,28.89809]
[1778492901789,32.29,80935.64,14.5,-0.5052,0.00017,28.9021]
[1778492901993,32.29,80935.64,14.5,-0.5052,0.00017,28.9021]
[1778492902040,32.29,80939.82,14.5,-0.50449,0.00017,28.90422]
[1778492903271,32.29,80939.82,14.5,-0.50449,0.00017,28.90422]
[1778492903283,32.29,80940.64,14.5,-0.50435,0.00017,28.90463]
[1778492904402,32.29,80940.64,14.5,-0.50435,0.00017,28.90463]
[1778492904503,32.29,80940.64,14.5,-0.50435,0.00017,28.90463]
[1778492907222,32.29,80942.79,14.5,-0.50398,0.00017,28.90567]
[1778492910675,32.29,80946.38,14.5,-0.50337,0.00017,28.90736]
[1778492911095,32.29,80946.42,14.5,-0.50337,0.00017,28.90738]
[1778492911175,32.29,80946.42,14.5,-0.50337,0.00017,28.90738]
[1778492911230,32.29,80946.42,14.5,-0.50337,0.00017,28.90738]
[1778492911258,32.29,80947.09,14.5,-0.50325,0.00017,28.90426]
[1778492912361,32.29,80947.09,14.5,-0.50325,0.00017,28.90426]
[1778492912371,32.29,80947.09,14.5,-0.50325,0.00017,28.90426]
[1778492912429,32.29,80953.28,14.5,-0.5022,0.00017,28.90699]
[1778492918074,32.29,80954.13,14.5,-0.50205,0.00017,28.90735]
[1778492919432,32.29,80954.13,14.5,-0.50205,0.00017,28.90735]
[1778492920600,32.29,80955.34,14.5,-0.50185,0.00017,28.90785]
[1778492922102,32.29,80967.91,14.5,-0.4997,0.00017,28.91264]
[1778492923840,32.29,80967.91,14.5,-0.4997,0.00017,28.91264]
[1778492923842,32.29,80967.91,14.5,-0.4997,0.00017,28.91264]
[1778492925415,32.29,80970.43,14.5,-0.49927,0.00017,28.9135]
[1778492931167,32.29,80972.58,14.5,-0.49891,0.00017,28.91421]
[1778492936202,32.29,80971.72,14.5,-0.49906,0.00017,28.91393]
[1778492941237,32.29,80972.87,14.5,-0.49886,0.00017,28.91431]
[1778492943060,32.29,80972.74,14.5,-0.49888,0.00017,28.91426]
[1778492943088,32.29,80972.74,14.5,-0.49888,0.00017,28.91426]
[1778492943139,32.29,80972.74,14.5,-0.49888,0.00017,28.91426]
[1778492943248,32.29,80972.74,14.5,-0.49888,0.00017,28.91426]
[1778492944612,32.29,80967.59,14.5,-0.49976,0.00017,28.91253]
[1778492944689,32.29,80960.72,14.5,-0.50093,0.00017,28.91001]
[1778492944980,32.29,80960.72,14.5,-0.50093,0.00017,28.91001]
[1778492945270,32.29,80960.72,14.5,-0.50093,0.00017,28.91001]
[1778492946295,32.29,80965.72,14.5,-0.50008,0.00017,28.91187]
[1778492949026,32.29,80970.99,14.5,-0.49918,0.00017,28.91369]
[1778492950235,32.29,80967.37,14.5,-0.4998,0.00017,28.91246]
[1778492952870,32.29,80966.91,14.5,-0.49988,0.00017,28.91229]
[1778492954597,32.29,80965.74,14.5,-0.50008,0.00017,28.91188]
[1778492956829,32.29,80960.81,14.5,-0.50092,0.00017,28.91004]
[1778492962387,32.29,80962.67,14.5,-0.5006,0.00017,28.91075]
[1778492968429,32.29,80956.19,14.5,-0.5017,0.00017,28.9082]
[1778492970418,32.28,80956.63,14.5,-0.50163,0.00017,28.90838]
[1778492970443,32.28,80955.9,14.5,-0.50175,0.00017,28.90808]
[1778492971095,32.28,80955.9,14.5,-0.50175,0.00017,28.90808]
[1778492971114,32.28,80955.9,14.5,-0.50175,0.00017,28.90808]
[1778492971450,32.28,80948.93,14.5,-0.50294,0.00017,28.90166]
[1778492973181,32.28,80943.98,14.5,-0.50379,0.00017,28.89937]
[1778492973201,32.28,80943.98,14.5,-0.50379,0.00017,28.89937]
[1778492973242,32.28,80943.98,14.5,-0.50379,0.00017,28.89937]
[1778492973443,32.28,80943.98,14.5,-0.50379,0.00017,28.89937]
[1778492973593,32.28,80943.98,14.5,-0.50379,0.00017,28.89937]
[1778492973690,32.29,80938.87,14.5,-0.50466,0.00017,28.89688]
[1778492974477,32.29,80929.72,14.5,-0.50622,0.00017,28.89207]
[1778492975299,32.29,80929.72,14.5,-0.50622,0.00017,28.89207]
[1778492975427,32.29,80929.72,14.5,-0.50622,0.00017,28.89207]
[1778492975437,32.29,80929.72,14.5,-0.50622,0.00017,28.89207]
[1778492975487,32.29,80933.68,14.5,-0.50555,0.00017,28.89421]
[1778492978302,32.29,80937.3,14.5,-0.50493,0.00017,28.89609]
[1778492978377,32.29,80937.3,14.5,-0.50493,0.00017,28.89609]
[1778492978930,32.29,80937.3,14.5,-0.50493,0.00017,28.89609]
[1778492978956,32.29,80944.47,14.5,-0.5037,0.00017,28.8996]
[1778492982122,32.29,80949.57,14.5,-0.50283,0.00017,28.90194]
[1778492983675,32.29,80951.78,14.5,-0.50246,0.00017,28.90291]
[1778492983777,32.29,80954.31,14.5,-0.50203,0.00017,28.90399]
[1778492984814,32.29,80954.31,14.5,-0.50203,0.00017,28.90399]
[1778492985553,32.29,80953.9,14.5,-0.5021,0.00017,28.90382]
[1778492992607,32.29,80955.63,14.5,-0.5018,0.00017,28.90454]
[1778492995491,32.29,80954.99,14.5,-0.50191,0.00017,28.90428]
[1778492995627,32.29,80952.56,14.5,-0.50232,0.00017,28.90325]
[1778493001670,32.28,80947.89,14.5,-0.50312,0.00017,28.90119]
[1778493006705,32.28,80946.9,14.5,-0.50329,0.00017,28.90073]
[1778493013254,32.28,80946.96,14.5,-0.50328,0.00017,28.90076]
[1778493013547,32.28,80946.96,14.5,-0.50328,0.00017,28.90076]
[1778493013550,32.28,80946.96,14.5,-0.50328,0.00017,28.90076]
[1778493013754,32.28,80950.85,14.5,-0.50262,0.00017,28.9025]
[1778493018789,32.28,80951.73,14.5,-0.50247,0.00017,28.90289]
[1778493021011,32.28,80951.68,14.5,-0.50248,0.00017,28.90287]
[1778493021810,32.28,80950.03,14.5,-0.50276,0.00017,28.90214]
[1778493022783,32.28,80950.03,14.5,-0.50276,0.00017,28.90214]
[1778493027892,32.28,80948.67,14.5,-0.50299,0.00017,28.90154]
[1778493028420,32.28,80948.82,14.5,-0.50297,0.00017,28.9016]
[1778493028859,32.28,80950.38,14.5,-0.5027,0.00017,28.9023]
[1778493029080,32.28,80950.38,14.5,-0.5027,0.00017,28.9023]
[1778493029866,32.28,80951.09,14.5,-0.50258,0.00017,28.90261]
[1778493030214,32.28,80951.09,14.5,-0.50258,0.00017,28.90261]
[1778493030553,32.28,80951.09,14.5,-0.50258,0.00017,28.90261]
[1778493031688,32.28,80951.27,14.5,-0.50255,0.00017,28.90269]
[1778493035909,32.28,80951.11,14.5,-0.50257,0.00017,28.89919]
[1778493037206,32.28,80949.37,14.5,-0.50287,0.00017,28.89842]
[1778493043581,32.29,80947.1,14.5,-0.50326,0.00017,28.89739]
[1778493047074,32.29,80947.31,14.5,-0.50322,0.00017,28.89749]
[1778493049385,32.29,80942.04,14.5,-0.50412,0.00017,28.89501]
[1778493050008,32.29,80937.49,14.5,-0.50489,0.00017,28.89275]
[1778493051386,32.29,80937.24,14.5,-0.50494,0.00017,28.89263]
[1778493057056,32.3,80937.66,14.5,-0.50486,0.00017,28.89284]
[1778493063098,32.31,80939.33,14.5,-0.50457,0.00017,28.89369]
[1778493066643,32.31,80938.36,14.5,-0.50474,0.00017,28.8932]
[1778493066718,32.31,80933.53,14.5,-0.50556,0.00017,28.89071]
[1778493072162,32.32,80932.56,14.5,-0.50572,0.00017,28.8902]
[1778493075005,32.32,80932.75,14.5,-0.50569,0.00017,28.8903]
[1778493075052,32.32,80933.23,14.5,-0.50561,0.00017,28.89055]
[1778493075507,32.32,80933.23,14.5,-0.50561,0.00017,28.89055]
[1778493082232,32.33,80930.57,14.5,-0.50606,0.00017,28.88913]
[1778493087621,32.33,80930.98,14.5,-0.50598,0.00017,28.88935]
[1778493093310,32.34,80929.84,14.5,-0.50618,0.00017,28.8853]
[1778493100359,32.34,80928.99,14.5,-0.50632,0.00017,28.88484]
[1778493105651,32.35,80927.96,14.5,-0.50649,0.00017,28.88427]
[1778493107181,32.35,80922.71,14.5,-0.50738,0.00017,28.88127]
[1778493107246,32.35,80922.71,14.5,-0.50738,0.00017,28.88127]
[1778493107344,32.35,80922.71,14.5,-0.50738,0.00017,28.88127]
[1778493107444,32.35,80922.71,14.5,-0.50738,0.00017,28.88127]
[1778493113185,32.36,80927.65,14.5,-0.50654,0.00017,28.8841]
[1778493116733,32.36,80927.79,14.5,-0.50651,0.00017,28.88418]
[1778493117146,32.36,80929.3,14.5,-0.50625,0.00017,28.88502]
[1778493118236,32.36,80929.37,14.5,-0.50624,0.00017,28.88506]
[1778493118337,32.36,80929.37,14.5,-0.50624,0.00017,28.88506]
[1778493122858,32.36,80931.08,14.5,-0.50595,0.00017,28.88599]
[1778493128555,32.37,80931.99,14.5,-0.50579,0.00017,28.88648]
[1778493130837,32.37,80932.03,14.5,-0.50579,0.00017,28.8865]
[1778493132583,32.37,80940.12,14.5,-0.50441,0.00017,28.89067]
[1778493137618,32.37,80941.17,14.5,-0.50423,0.00017,28.89118]
[1778493139583,32.37,80940.74,14.5,-0.5043,0.00017,28.89097]
[1778493143097,32.38,80942.6,14.5,-0.50398,0.00017,28.89188]
[1778493147748,32.38,80939.06,14.5,-0.50458,0.00017,28.89015]
[1778493155746,32.39,80937.77,14.5,-0.5048,0.00017,28.88607]
[1778493156282,32.39,80937.77,14.5,-0.5048,0.00017,28.88607]
[1778493156753,32.39,80936.76,14.5,-0.50497,0.00017,28.88555]
[1778493162795,32.39,80935.13,14.5,-0.50525,0.00017,28.88472]
[1778493166640,32.39,80935.8,14.5,-0.50513,0.00017,28.88507]
[1778493166823,32.4,80935.91,14.5,-0.50511,0.00017,28.88512]
[1778493171858,32.4,80936.26,14.5,-0.50505,0.00017,28.8853]
[1778493176880,32.4,80936.03,14.5,-0.50509,0.00017,28.88519]
[1778493176894,32.4,80936.62,14.5,-0.50499,0.00017,28.88549]
[1778493177403,32.4,80936.62,14.5,-0.50499,0.00017,28.88549]
[1778493178089,32.4,80936.62,14.5,-0.50499,0.00017,28.88549]
[1778493178289,32.41,80935.91,14.5,-0.50511,0.00017,28.88513]
[1778493183945,32.41,80929.35,14.5,-0.50622,0.00017,28.88164]
[1778493190994,32.42,80929.43,14.5,-0.5062,0.00017,28.88169]
[1778493196031,32.42,80929.48,14.5,-0.50619,0.00017,28.88172]
[1778493202071,32.43,80928.81,14.5,-0.5063,0.00017,28.88136]
[1778493207106,32.43,80928.82,14.5,-0.5063,0.00017,28.88137]
[1778493212141,32.44,80928.81,14.5,-0.5063,0.00017,28.87793]
[1778493217176,32.45,80928.08,14.5,-0.50642,0.00017,28.87753]
[1778493221735,32.45,80930.32,14.5,-0.50604,0.00017,28.87876]
[1778493221825,32.45,80930.32,14.5,-0.50604,0.00017,28.87876]
[1778493222211,32.45,80933.01,14.5,-0.50558,0.00017,28.8802]
[1778493226672,32.45,80937.09,14.5,-0.50489,0.00017,28.88232]
[1778493226676,32.45,80937.09,14.5,-0.50489,0.00017,28.88232]
[1778493226691,32.45,80937.09,14.5,-0.50489,0.00017,28.88232]
[1778493227247,32.45,80943.71,14.5,-0.50376,0.00017,28.88556]
[1778493228758,32.45,80943.71,14.5,-0.50376,0.00017,28.88556]
[1778493232289,32.46,80944.82,14.5,-0.50357,0.00017,28.88608]
[1778493232778,32.46,80944.82,14.5,-0.50357,0.00017,28.88608]
[1778493233483,32.46,80944.41,14.5,-0.50364,0.00017,28.88589]
[1778493237173,32.46,80940.06,14.5,-0.50438,0.00017,28.8838]
[1778493246380,32.47,80933.53,14.5,-0.50548,0.00017,28.88049]
[1778493247298,32.47,80933.53,14.5,-0.50548,0.00017,28.88049]
[1778493252422,32.47,80933.79,14.5,-0.50544,0.00017,28.88062]
[1778493255562,32.47,80934.06,14.5,-0.50539,0.00017,28.88077]
[1778493260535,32.48,80934.17,14.5,-0.50537,0.00017,28.88083]
[1778493260602,32.48,80934.17,14.5,-0.50537,0.00017,28.88083]
[1778493260671,32.48,80933.9,14.5,-0.50541,0.00017,28.88068]
[1778493261485,32.48,80926.1,14.5,-0.50674,0.00017,28.87644]
[1778493268534,32.48,80926.12,14.5,-0.50673,0.00017,28.87646]
[1778493270055,32.48,80926.12,14.5,-0.50673,0.00017,28.87646]
[1778493275382,32.49,80926.9,14.5,-0.5066,0.00017,28.87346]
[1778493276260,32.49,80926.9,14.5,-0.5066,0.00017,28.87346]
[1778493281625,32.49,80925.0,14.5,-0.50692,0.00017,28.87239]
[1778493286660,32.5,80926.46,14.5,-0.50667,0.00017,28.87322]
[1778493291696,32.5,80926.73,14.5,-0.50662,0.00017,28.87338]
[1778493296085,32.51,80927.27,14.5,-0.50653,0.00017,28.87368]
[1778493296135,32.51,80927.27,14.5,-0.50653,0.00017,28.87368]
[1778493296186,32.51,80927.82,14.5,-0.50643,0.00017,28.87399]
[1778493301766,32.51,80930.22,14.5,-0.50602,0.00017,28.87531]
[1778493306945,32.52,80929.46,14.5,-0.50615,0.00017,28.8749]
[1778493311620,32.52,80929.4,14.5,-0.50616,0.00017,28.87487]
[1778493312635,32.52,80934.63,14.5,-0.50527,0.00017,28.87765]
[1778493317878,32.52,80933.6,14.5,-0.50545,0.00017,28.87711]
[1778493319702,32.52,80934.18,14.5,-0.50535,0.00017,28.87741]
[1778493324927,32.51,80936.33,14.5,-0.50499,0.00017,28.87852]
[1778493327010,32.51,80935.6,14.5,-0.50511,0.00017,28.87815]
[1778493331056,32.51,80933.4,14.5,-0.50549,0.00017,28.877]
[1778493337011,32.5,80925.23,14.5,-0.50688,0.00017,28.86909]
[1778493340502,32.5,80926.33,14.5,-0.50669,0.00017,28.86972]
[1778493340556,32.5,80926.33,14.5,-0.50669,0.00017,28.86972]
[1778493340567,32.5,80926.33,14.5,-0.50669,0.00017,28.86972]
[1778493341039,32.5,80916.5,14.5,-0.50836,0.00017,28.86393]
[1778493342046,32.5,80909.95,14.5,-0.50947,0.00017,28.8598]
[1778493343470,32.5,80910.55,14.5,-0.50937,0.00017,28.86018]
[1778493343506,32.5,80910.55,14.5,-0.50937,0.00017,28.86018]
[1778493343578,32.5,80910.55,14.5,-0.50937,0.00017,28.86018]
[1778493345289,32.5,80907.77,14.5,-0.50984,0.00017,28.85837]
[1778493346307,32.5,80907.62,14.5,-0.50987,0.00017,28.85827]
[1778493349497,32.49,80910.83,14.5,-0.50932,0.00017,28.86036]
[1778493352038,32.49,80910.67,14.5,-0.50935,0.00017,28.86026]
[1778493360175,32.49,80910.43,14.5,-0.5094,0.00017,28.8601]
[1778493363715,32.48,80910.45,14.5,-0.50939,0.00017,28.86011]
[1778493363734,32.48,80910.45,14.5,-0.50939,0.00017,28.86011]
[1778493363827,32.48,80910.45,14.5,-0.50939,0.00017,28.86011]
[1778493364203,32.48,80918.64,14.5,-0.508,0.00017,28.86522]
[1778493366217,32.48,80924.32,14.5,-0.50704,0.00017,28.86856]
[1778493368367,32.48,80924.8,14.5,-0.50696,0.00017,28.86884]
[1778493368414,32.48,80927.1,14.5,-0.50657,0.00017,28.87014]
[1778493368423,32.48,80927.1,14.5,-0.50657,0.00017,28.87014]
[1778493374273,32.49,80933.25,14.5,-0.50552,0.00017,28.87348]
[1778493379308,32.49,80933.33,14.5,-0.50551,0.00017,28.87352]
[1778493384343,32.5,80934.3,14.5,-0.50534,0.00017,28.87403]
[1778493388393,32.5,80934.39,14.5,-0.50532,0.00017,28.87408]
[1778493388981,32.5,80935.3,14.5,-0.50517,0.00017,28.87455]
[1778493389378,32.5,80942.17,14.5,-0.504,0.00017,28.87797]
[1778493391475,32.5,80942.52,14.5,-0.50395,0.00017,28.87471]
[1778493393451,32.5,80944.15,14.5,-0.50367,0.00017,28.87548]
[1778493400455,32.5,80944.7,14.5,-0.50358,0.00017,28.87573]
[1778493406497,32.5,80945.7,14.5,-0.50341,0.00017,28.8762]
[1778493411532,32.5,80948.09,14.5,-0.503,0.00017,28.87729]
[1778493417574,32.5,80948.53,14.5,-0.50293,0.00017,28.87748]
[1778493420426,32.5,80948.53,14.5,-0.50293,0.00017,28.87748]
[1778493421249,32.5,80948.53,14.5,-0.50293,0.00017,28.87748]
[1778493421406,32.5,80948.53,14.5,-0.50293,0.00017,28.87748]
[1778493421703,32.5,80949.57,14.5,-0.50275,0.00017,28.87795]
[1778493422214,32.5,80949.57,14.5,-0.50275,0.00017,28.87795]
[1778493422315,32.5,80956.83,14.5,-0.50152,0.00017,28.88101]
[1778493422609,32.5,80962.69,14.5,-0.50053,0.00017,28.88329]
[1778493427212,32.5,80963.42,14.5,-0.5004,0.00017,28.88356]
[1778493427313,32.5,80963.42,14.5,-0.5004,0.00017,28.88356]
[1778493431511,32.5,80964.32,14.5,-0.50025,0.00017,28.88389]
[1778493436707,32.5,80969.69,14.5,-0.49934,0.00017,28.88577]
[1778493438478,32.5,80972.0,14.5,-0.49895,0.00017,28.88653]
[1778493438525,32.5,80972.0,14.5,-0.49895,0.00017,28.88653]
[1778493438721,32.5,80977.67,14.5,-0.49799,0.00017,28.88829]
[1778493440705,32.5,80979.0,14.5,-0.49776,0.00017,28.88868]
[1778493440959,32.5,80979.0,14.5,-0.49776,0.00017,28.88868]
[1778493448791,32.49,80978.38,14.5,-0.49787,0.00017,28.8885]
[1778493452737,32.49,80976.86,14.5,-0.49813,0.00017,28.88461]
[1778493454211,32.49,80977.69,14.5,-0.49799,0.00017,28.88486]
[1778493454983,32.49,80980.43,14.5,-0.49752,0.00017,28.88565]
[1778493461886,32.48,80980.75,14.5,-0.49747,0.00017,28.88574]
[1778493463165,32.48,80980.75,14.5,-0.49747,0.00017,28.88574]
[1778493463694,32.48,80980.75,14.5,-0.49747,0.00017,28.88574]
[1778493463900,32.48,80972.27,14.5,-0.49891,0.00017,28.88319]
[1778493465524,32.48,80969.7,14.5,-0.49935,0.00017,28.88234]
[1778493468887,32.48,80963.29,14.5,-0.50043,0.00017,28.88007]
[1778493468911,32.48,80963.29,14.5,-0.50043,0.00017,28.88007]
[1778493468922,32.48,80963.29,14.5,-0.50043,0.00017,28.88007]
[1778493468935,32.48,80963.31,14.5,-0.50043,0.00017,28.88008]
[1778493473970,32.48,80960.03,14.5,-0.50099,0.00017,28.87884]
[1778493475101,32.48,80960.03,14.5,-0.50099,0.00017,28.87884]
[1778493475191,32.49,80959.71,14.5,-0.50104,0.00017,28.87872]
[1778493476208,32.49,80959.71,14.5,-0.50104,0.00017,28.87872]
[1778493478017,32.48,80959.83,14.5,-0.50102,0.00017,28.87876]
[1778493478065,32.48,80959.29,14.5,-0.50111,0.00017,28.87855]
[1778493479131,32.48,80959.29,14.5,-0.50111,0.00017,28.87855]
[1778493479776,32.48,80954.52,14.5,-0.50192,0.00017,28.87663]
[1778493481080,32.48,80954.85,14.5,-0.50186,0.00017,28.87677]
[1778493484229,32.48,80954.36,14.5,-0.50195,0.00017,28.87656]
[1778493487223,32.48,80956.82,14.5,-0.50153,0.00017,28.87757]
[1778493488570,32.48,80958.21,14.5,-0.50129,0.00017,28.87813]
[1778493489190,32.48,80958.21,14.5,-0.50129,0.00017,28.87813]
[1778493492830,32.48,80956.62,14.5,-0.50157,0.00017,28.87749]
[1778493493501,32.48,80956.62,14.5,-0.50157,0.00017,28.87749]
[1778493499018,32.48,80957.03,14.5,-0.5015,0.00017,28.87765]
[1778493499571,32.48,80956.78,14.5,-0.50154,0.00017,28.87755]
[1778493500804,32.48,80957.2,14.5,-0.50147,0.00017,28.87772]
[1778493501382,32.48,80957.2,14.5,-0.50147,0.00017,28.87772]
[1778493502639,32.48,80957.74,14.5,-0.50138,0.00017,28.87794]
[1778493503219,32.48,80957.74,14.5,-0.50138,0.00017,28.87794]
[1778493504510,32.47,80957.66,14.5,-0.50139,0.00017,28.87791]
[1778493505855,32.47,80956.82,14.5,-0.50153,0.00017,28.87757]
[1778493507096,32.47,80955.97,14.5,-0.50168,0.00017,28.87722]
[1778493509170,32.47,80955.85,14.5,-0.5017,0.00017,28.87718]
[1778493514251,32.48,80955.71,14.5,-0.50172,0.00017,28.87368]
[1778493519286,32.48,80955.54,14.5,-0.50175,0.00017,28.87361]
[1778493522241,32.48,80955.54,14.5,-0.50175,0.00017,28.87361]
[1778493527342,32.48,80956.4,14.5,-0.50161,0.00017,28.87396]
[1778493527995,32.48,80956.4,14.5,-0.50161,0.00017,28.87396]
[1778493528551,32.48,80956.35,14.5,-0.50161,0.00017,28.87394]
[1778493537412,32.47,80955.73,14.5,-0.50172,0.00017,28.87369]
[1778493543454,32.47,80955.55,14.5,-0.50175,0.00017,28.87361]
[1778493548490,32.47,80955.46,14.5,-0.50177,0.00017,28.87358]
[1778493551549,32.46,80955.46,14.5,-0.50177,0.00017,28.87358]
[1778493552521,32.46,80948.81,14.5,-0.5029,0.00017,28.87073]
[1778493553625,32.46,80948.81,14.5,-0.5029,0.00017,28.87073]
[1778493559571,32.47,80948.67,14.5,-0.50292,0.00017,28.87067]
[1778493564606,32.47,80949.06,14.5,-0.50286,0.00017,28.87084]
[1778493570648,32.47,80948.81,14.5,-0.5029,0.00017,28.87073]
[1778493575683,32.47,80949.02,14.5,-0.50286,0.00017,28.86738]
[1778493580718,32.47,80948.57,14.5,-0.50294,0.00017,28.86718]
[1778493586760,32.47,80948.52,14.5,-0.50295,0.00017,28.86716]
[1778493597837,32.47,80949.13,14.5,-0.50284,0.00017,28.86743]
[1778493600311,32.47,80949.13,14.5,-0.50284,0.00017,28.86743]
[1778493600398,32.47,80949.13,14.5,-0.50284,0.00017,28.86743]
[1778493600572,32.47,80949.13,14.5,-0.50284,0.00017,28.86743]
[1778493600418,32.48,80948.88,14.5,-0.50289,0.00017,28.86732]
[1778493600938,32.48,80948.88,14.5,-0.50289,0.00017,28.86732]
[1778493600960,32.48,80948.88,14.5,-0.50289,0.00017,28.86732]
[1778493600978,32.48,80948.88,14.5,-0.50289,0.00017,28.86732]
[1778493601082,32.48,80948.88,14.5,-0.50289,0.00017,28.86732]
[1778493601304,32.48,80943.54,14.5,-0.50379,0.00017,28.86487]
[1778493602285,32.48,80954.95,14.5,-0.50185,0.00017,28.86993]
[1778493603219,32.48,80954.95,14.5,-0.50185,0.00017,28.86993]
[1778493603995,32.48,80959.43,14.5,-0.50109,0.00017,28.87173]
[1778493609921,32.48,80955.76,14.5,-0.50171,0.00017,28.87027]
[1778493612559,32.48,80956.11,14.5,-0.50165,0.00017,28.87041]
[1778493614152,32.48,80958.32,14.5,-0.50128,0.00017,28.8713]
[1778493614547,32.48,80958.32,14.5,-0.50128,0.00017,28.8713]
[1778493615404,32.49,80962.21,14.5,-0.50062,0.00017,28.8728]
[1778493615426,32.49,80962.21,14.5,-0.50062,0.00017,28.8728]
[1778493615449,32.49,80962.21,14.5,-0.50062,0.00017,28.8728]
[1778493616927,32.49,80957.68,14.5,-0.50139,0.00017,28.87104]
[1778493617886,32.49,80956.89,14.5,-0.50152,0.00017,28.87073]
[1778493623012,32.49,80956.91,14.5,-0.50152,0.00017,28.87073]
[1778493628048,32.49,80958.9,14.5,-0.50118,0.00017,28.87153]
[1778493633082,32.49,80953.03,14.5,-0.50218,0.00017,28.86569]
[1778493638255,32.49,80953.35,14.5,-0.50212,0.00017,28.86583]
[1778493643253,32.49,80954.78,14.5,-0.50188,0.00017,28.86643]
[1778493650207,32.49,80952.54,14.5,-0.50226,0.00017,28.86548]
[1778493655242,32.49,80953.89,14.5,-0.50203,0.00017,28.86605]
[1778493661156,32.49,80955.36,14.5,-0.50178,0.00017,28.86666]
[1778493661541,32.49,80955.36,14.5,-0.50178,0.00017,28.86666]
[1778493667326,32.49,80951.94,14.5,-0.50236,0.00017,28.86523]
[1778493670315,32.49,80952.07,14.5,-0.50234,0.00017,28.86528]
[1778493671947,32.49,80953.92,14.5,-0.50203,0.00017,28.86607]
[1778493672109,32.49,80953.92,14.5,-0.50203,0.00017,28.86607]
[1778493672362,32.49,80967.29,14.5,-0.49976,0.00017,28.8712]
[1778493674375,32.49,80972.34,14.5,-0.4989,0.00017,28.8729]
[1778493679148,32.49,80972.8,14.5,-0.49882,0.00017,28.87304]
[1778493679212,32.49,80972.8,14.5,-0.49882,0.00017,28.87304]
[1778493679284,32.49,80972.8,14.5,-0.49882,0.00017,28.87304]
[1778493679410,32.49,80974.97,14.5,-0.49845,0.00017,28.87373]
[1778493681266,32.49,80977.31,14.5,-0.49806,0.00017,28.87444]
[1778493687466,32.49,80975.35,14.5,-0.49839,0.00017,28.87384]
[1778493692501,32.49,80971.02,14.5,-0.49913,0.00017,28.86903]
[1778493697536,32.49,80970.51,14.5,-0.49921,0.00017,28.86886]
[1778493702571,32.48,80970.99,14.5,-0.49913,0.00017,28.86902]
[1778493704299,32.48,80970.85,14.5,-0.49916,0.00017,28.86897]
[1778493704314,32.48,80970.85,14.5,-0.49916,0.00017,28.86897]
[1778493704337,32.48,80970.85,14.5,-0.49916,0.00017,28.86897]
[1778493704427,32.48,80970.85,14.5,-0.49916,0.00017,28.86897]
[1778493704585,32.48,80967.16,14.5,-0.49978,0.00017,28.86772]
[1778493709620,32.48,80962.74,14.5,-0.50053,0.00017,28.86612]
[1778493710181,32.48,80962.74,14.5,-0.50053,0.00017,28.86612]
[1778493715662,32.49,80964.45,14.5,-0.50024,0.00017,28.86675]
[1778493720697,32.49,80964.32,14.5,-0.50026,0.00017,28.8667]
[1778493722663,32.49,80964.59,14.5,-0.50022,0.00017,28.8668]
[1778493727747,32.49,80966.58,14.5,-0.49988,0.00017,28.86751]
[1778493730633,32.49,80966.7,14.5,-0.49986,0.00017,28.86756]
[1778493730723,32.5,80966.55,14.5,-0.49988,0.00017,28.8675]
[1778493731775,32.5,80974.99,14.5,-0.49845,0.00017,28.8703]
[1778493736810,32.49,80977.3,14.5,-0.49806,0.00017,28.871]
[1778493741845,32.49,80976.58,14.5,-0.49818,0.00017,28.87078]
[1778493746880,32.48,80976.63,14.5,-0.49817,0.00017,28.8708]
[1778493752922,32.48,80976.91,14.5,-0.49813,0.00017,28.86744]
[1778493757957,32.48,80976.11,14.5,-0.49827,0.00017,28.8672]
[1778493762992,32.48,80977.47,14.5,-0.49803,0.00017,28.86761]
[1778493769034,32.48,80973.81,14.5,-0.49866,0.00017,28.86649]
[1778493774550,32.47,80971.88,14.5,-0.49899,0.00017,28.86587]
[1778493774565,32.47,80971.88,14.5,-0.49899,0.00017,28.86587]
[1778493774601,32.47,80971.88,14.5,-0.49899,0.00017,28.86587]
[1778493774613,32.47,80971.88,14.5,-0.49899,0.00017,28.86587]
[1778493774622,32.47,80971.88,14.5,-0.49899,0.00017,28.86587]
[1778493774671,32.47,80971.88,14.5,-0.49899,0.00017,28.86587]
[1778493774698,32.47,80971.88,14.5,-0.49899,0.00017,28.86587]
[1778493774786,32.47,80971.88,14.5,-0.49899,0.00017,28.86587]
[1778493774693,32.47,80971.86,14.5,-0.49899,0.00017,28.86587]
[1778493774850,32.47,80971.86,14.5,-0.49899,0.00017,28.86587]
[1778493778352,32.47,80962.69,14.5,-0.50055,0.00017,28.86266]
[1778493778994,32.48,80962.61,14.5,-0.50056,0.00017,28.86263]
[1778493780244,32.48,80962.4,14.5,-0.50059,0.00017,28.86255]
[1778493780340,32.48,80962.4,14.5,-0.50059,0.00017,28.86255]
[1778493781119,32.48,80970.76,14.5,-0.49917,0.00017,28.8655]
[1778493786400,32.48,80973.01,14.5,-0.49879,0.00017,28.86624]
[1778493786448,32.48,80973.01,14.5,-0.49879,0.00017,28.86624]
[1778493786478,32.48,80973.01,14.5,-0.49879,0.00017,28.86624]
[1778493786814,32.48,80973.01,14.5,-0.49879,0.00017,28.86624]
[1778493786854,32.48,80973.01,14.5,-0.49879,0.00017,28.86624]
[1778493786517,32.48,80973.43,14.5,-0.49872,0.00017,28.86637]
[1778493786879,32.48,80973.43,14.5,-0.49872,0.00017,28.86637]
[1778493787418,32.48,80973.43,14.5,-0.49872,0.00017,28.86637]
[1778493787515,32.48,80988.38,14.5,-0.49618,0.00017,28.87053]
[1778493789340,32.48,80991.31,14.5,-0.49569,0.00017,28.8712]
[1778493791183,32.48,80985.97,14.5,-0.49659,0.00017,28.86994]
[1778493791224,32.48,80985.97,14.5,-0.49659,0.00017,28.86994]
[1778493791281,32.48,80985.97,14.5,-0.49659,0.00017,28.86994]
[1778493792198,32.48,80979.84,14.5,-0.49763,0.00017,28.8683]
[1778493793737,32.48,80979.84,14.5,-0.49763,0.00017,28.8683]
[1778493794120,32.48,80979.07,14.5,-0.49776,0.00017,28.86808]
[1778493794212,32.48,80973.34,14.5,-0.49874,0.00017,28.86634]
[1778493795306,32.48,80973.34,14.5,-0.49874,0.00017,28.86634]
[1778493795377,32.48,80967.54,14.5,-0.49972,0.00017,28.86441]
[1778493801473,32.48,80966.45,14.5,-0.4999,0.00017,28.86403]
[1778493802523,32.48,80966.45,14.5,-0.4999,0.00017,28.86403]
[1778493808311,32.49,80966.79,14.5,-0.49984,0.00017,28.86415]
[1778493812043,32.49,80966.67,14.5,-0.49987,0.00017,28.86067]
[1778493813474,32.49,80962.65,14.5,-0.50055,0.00017,28.85921]
[1778493816244,32.49,80959.71,14.5,-0.50105,0.00017,28.85809]
[1778493817279,32.49,80958.81,14.5,-0.5012,0.00017,28.85774]
[1778493817717,32.49,80958.81,14.5,-0.5012,0.00017,28.85774]
[1778493817818,32.49,80954.71,14.5,-0.50189,0.00017,28.85608]
[1778493818290,32.49,80954.71,14.5,-0.50189,0.00017,28.85608]
[1778493818403,32.49,80954.71,14.5,-0.50189,0.00017,28.85608]
[1778493818475,32.49,80954.71,14.5,-0.50189,0.00017,28.85608]
[1778493818500,32.49,80954.71,14.5,-0.50189,0.00017,28.85608]
[1778493818612,32.49,80954.71,14.5,-0.50189,0.00017,28.85608]
[1778493818702,32.49,80945.69,14.5,-0.50343,0.00017,28.85213]
[1778493819630,32.49,80945.69,14.5,-0.50343,0.00017,28.85213]
[1778493819779,32.49,80957.57,14.5,-0.50141,0.00017,28.85725]
[1778493825431,32.5,80955.94,14.5,-0.50168,0.00017,28.85659]
[1778493825917,32.5,80955.94,14.5,-0.50168,0.00017,28.85659]
[1778493831815,32.5,80954.57,14.5,-0.50192,0.00017,28.85602]
[1778493835564,32.5,80955.75,14.5,-0.50171,0.00017,28.85651]
[1778493835659,32.5,80955.75,14.5,-0.50171,0.00017,28.85651]
[1778493841367,32.51,80954.75,14.5,-0.50188,0.00017,28.8561]
[1778493841636,32.51,80954.75,14.5,-0.50188,0.00017,28.8561]
[1778493847585,32.51,80952.78,14.5,-0.50221,0.00017,28.85527]
[1778493852620,32.52,80952.44,14.5,-0.50227,0.00017,28.85513]
[1778493856409,32.52,80952.48,14.5,-0.50226,0.00017,28.85515]
[1778493856481,32.52,80952.48,14.5,-0.50226,0.00017,28.85515]
[1778493861683,32.52,80960.22,14.5,-0.50095,0.00017,28.85829]
[1778493864718,32.52,80960.03,14.5,-0.50098,0.00017,28.85822]
[1778493874775,32.52,80957.42,14.5,-0.50142,0.00017,28.85375]
[1778493879810,32.52,80953.9,14.5,-0.50202,0.00017,28.85231]
[1778493883349,32.52,80952.83,14.5,-0.5022,0.00017,28.85186]
[1778493883357,32.52,80952.83,14.5,-0.5022,0.00017,28.85186]
[1778493883838,32.52,80952.7,14.5,-0.50222,0.00017,28.8518]
[1778493886131,32.53,80950.75,14.5,-0.50255,0.00017,28.85097]
[1778493886859,32.53,80952.97,14.5,-0.50218,0.00017,28.85192]
[1778493891894,32.53,80953.02,14.5,-0.50217,0.00017,28.85194]
[1778493896929,32.53,80953.46,14.5,-0.50209,0.00017,28.85213]
[1778493902280,32.54,80954.64,14.5,-0.50189,0.00017,28.85262]
[1778493902630,32.54,80954.64,14.5,-0.50189,0.00017,28.85262]
[1778493902783,32.54,80954.64,14.5,-0.50189,0.00017,28.85262]
[1778493904749,32.54,80957.93,14.5,-0.50133,0.00017,28.85395]
[1778493905847,32.54,80960.75,14.5,-0.50085,0.00017,28.85505]
[1778493906408,32.54,80960.79,14.5,-0.50085,0.00017,28.85507]
[1778493910861,32.54,80964.77,14.5,-0.50017,0.00017,28.85655]
[1778493910898,32.54,80965.21,14.5,-0.5001,0.00017,28.85671]
[1778493912036,32.54,80966.83,14.5,-0.49982,0.00017,28.85728]
[1778493912139,32.54,80968.51,14.5,-0.49954,0.00017,28.85787]
[1778493913940,32.54,80968.26,14.5,-0.49958,0.00017,28.85778]
[1778493916039,32.54,80964.4,14.5,-0.50023,0.00017,28.85642]
[1778493916498,32.54,80964.4,14.5,-0.50023,0.00017,28.85642]
[1778493923536,32.54,80962.04,14.5,-0.50063,0.00017,28.85554]
[1778493926612,32.55,80961.9,14.5,-0.50066,0.00017,28.85549]
[1778493926666,32.55,80961.9,14.5,-0.50066,0.00017,28.85549]
[1778493926678,32.55,80961.9,14.5,-0.50066,0.00017,28.85549]
[1778493926704,32.55,80961.9,14.5,-0.50066,0.00017,28.85549]
[1778493926793,32.55,80961.9,14.5,-0.50066,0.00017,28.85549]
[1778493928146,32.55,80955.45,14.5,-0.50175,0.00017,28.85295]
[1778493931232,32.55,80953.28,14.5,-0.50212,0.00017,28.85205]
[1778493937429,32.55,80952.48,14.5,-0.50225,0.00017,28.84827]
[1778493938216,32.55,80963.64,14.5,-0.50036,0.00017,28.8527]
[1778493941013,32.55,80965.51,14.5,-0.50004,0.00017,28.85338]
[1778493946272,32.55,80963.86,14.5,-0.50032,0.00017,28.85278]
[1778493950475,32.56,80966.25,14.5,-0.49992,0.00017,28.85364]
[1778493956391,32.56,80965.81,14.5,-0.49999,0.00017,28.85348]
[1778493957020,32.56,80964.99,14.5,-0.50013,0.00017,28.85319]
[1778493958209,32.56,80964.42,14.5,-0.50022,0.00017,28.85298]
[1778493958244,32.56,80964.42,14.5,-0.50022,0.00017,28.85298]
[1778493961265,32.56,80962.79,14.5,-0.5005,0.00017,28.85239]
[1778493961278,32.56,80962.79,14.5,-0.5005,0.00017,28.85239]
[1778493961443,32.56,80962.79,14.5,-0.5005,0.00017,28.85239]
[1778493961454,32.56,80962.79,14.5,-0.5005,0.00017,28.85239]
[1778493967419,32.56,80956.49,14.5,-0.50157,0.00017,28.84994]
[1778493973465,32.57,80956.55,14.5,-0.50155,0.00017,28.84997]
[1778493982536,32.57,80956.56,14.5,-0.50155,0.00017,28.84997]
[1778493987571,32.58,80955.76,14.5,-0.50169,0.00017,28.84965]
[1778493992607,32.58,80954.92,14.5,-0.50183,0.00017,28.84586]
[1778493997642,32.58,80953.36,14.5,-0.50209,0.00017,28.84521]
[1778494002677,32.58,80952.36,14.5,-0.50226,0.00017,28.84479]
[1778494009726,32.58,80952.64,14.5,-0.50221,0.00017,28.84491]
[1778494014158,32.59,80952.47,14.5,-0.50224,0.00017,28.84484]
[1778494016954,32.59,80950.77,14.5,-0.50253,0.00017,28.84411]
[1778494020330,32.59,80953.65,14.5,-0.50204,0.00017,28.84533]
[1778494021282,32.59,80955.25,14.5,-0.50177,0.00017,28.846]
[1778494026845,32.59,80954.28,14.5,-0.50193,0.00017,28.8456]
[1778494029212,32.59,80954.45,14.5,-0.5019,0.00017,28.84567]
[1778494029770,32.59,80954.45,14.5,-0.5019,0.00017,28.84567]
[1778494033894,32.6,80967.0,14.5,-0.49978,0.00017,28.85046]
[1778494038930,32.6,80967.03,14.5,-0.49977,0.00017,28.85047]
[1778494043964,32.6,80966.64,14.5,-0.49984,0.00017,28.85034]
[1778494050007,32.6,80966.36,14.5,-0.49988,0.00017,28.85024]
[1778494052020,32.6,80972.23,14.5,-0.49889,0.00017,28.84878]
[1778494053236,32.6,80973.31,14.5,-0.49871,0.00017,28.84912]
[1778494053952,32.6,80973.31,14.5,-0.49871,0.00017,28.84912]
[1778494054034,32.61,80974.54,14.5,-0.4985,0.00017,28.84951]
[1778494059069,32.6,80977.28,14.5,-0.49804,0.00017,28.85034]
[1778494059823,32.6,80977.28,14.5,-0.49804,0.00017,28.85034]
[1778494060097,32.6,80978.9,14.5,-0.49776,0.00017,28.85081]
[1778494061214,32.6,80980.6,14.5,-0.49747,0.00017,28.8513]
[1778494066299,32.6,80984.39,14.5,-0.49683,0.00017,28.85231]
[1778494069185,32.6,80979.63,14.5,-0.49764,0.00017,28.85102]
[1778494071153,32.59,80972.59,14.5,-0.49883,0.00017,28.8489]
[1778494076188,32.59,80973.71,14.5,-0.49864,0.00017,28.84925]
[1778494081223,32.59,80975.74,14.5,-0.4983,0.00017,28.84988]
[1778494084058,32.59,80975.5,14.5,-0.49834,0.00017,28.84981]
[1778494084244,32.59,80982.15,14.5,-0.49722,0.00017,28.85172]
[1778494089281,32.58,80984.69,14.5,-0.49679,0.00017,28.85239]
[1778494093338,32.58,80984.59,14.5,-0.49681,0.00017,28.85237]
[1778494093951,32.58,80984.59,14.5,-0.49681,0.00017,28.85237]
[1778494094378,32.58,80984.77,14.5,-0.49678,0.00017,28.85242]
[1778494097502,32.58,80987.69,14.5,-0.49628,0.00017,28.85315]
[1778494102325,32.57,80992.15,14.5,-0.49553,0.00017,28.85417]
[1778494102328,32.57,80992.15,14.5,-0.49553,0.00017,28.85417]
[1778494102366,32.57,80992.15,14.5,-0.49553,0.00017,28.85417]
[1778494102716,32.57,80992.15,14.5,-0.49553,0.00017,28.85417]
[1778494102807,32.57,80992.15,14.5,-0.49553,0.00017,28.85417]
[1778494103380,32.57,81006.25,14.5,-0.49314,0.00017,28.85674]
[1778494108417,32.57,81004.46,14.5,-0.49344,0.00017,28.85648]
[1778494111523,32.57,81004.06,14.5,-0.49351,0.00017,28.85641]
[1778494116816,32.56,81003.51,14.5,-0.49361,0.00017,28.85289]
[1778494117480,32.56,81010.39,14.5,-0.49244,0.00017,28.85386]
[1778494122515,32.57,81009.41,14.5,-0.49261,0.00017,28.85374]
[1778494124963,32.57,81008.94,14.5,-0.49269,0.00017,28.85368]
[1778494131579,32.57,81009.53,14.5,-0.49259,0.00017,28.85375]
[1778494137162,32.57,81009.57,14.5,-0.49258,0.00017,28.85376]
[1778494142656,32.58,81009.7,14.5,-0.49256,0.00017,28.85377]
[1778494147227,32.58,81010.82,14.5,-0.49237,0.00017,28.85391]
[1778494147246,32.58,81010.82,14.5,-0.49237,0.00017,28.85391]
[1778494147301,32.58,81010.82,14.5,-0.49237,0.00017,28.85391]
[1778494147925,32.58,81010.82,14.5,-0.49237,0.00017,28.85391]
[1778494147938,32.58,81010.82,14.5,-0.49237,0.00017,28.85391]
[1778494153734,32.58,81018.45,14.5,-0.49107,0.00017,28.85469]
[1778494159778,32.59,81018.35,14.5,-0.49109,0.00017,28.85468]
[1778494164815,32.59,81013.81,14.5,-0.49186,0.00017,28.85425]
[1778494167777,32.59,81016.29,14.5,-0.49144,0.00017,28.8545]
[1778494167833,32.59,81016.29,14.5,-0.49144,0.00017,28.8545]
[1778494167844,32.59,81016.29,14.5,-0.49144,0.00017,28.8545]
[1778494167859,32.59,81016.29,14.5,-0.49144,0.00017,28.8545]
[1778494167887,32.59,81016.29,14.5,-0.49144,0.00017,28.8545]
[1778494167988,32.59,81019.48,14.5,-0.4909,0.00017,28.85477]
[1778494170859,32.6,81025.57,14.5,-0.48987,0.00017,28.85514]
[1778494175894,32.6,81025.8,14.5,-0.48983,0.00017,28.85171]
[1778494178553,32.6,81025.83,14.5,-0.48983,0.00017,28.85171]
[1778494178814,32.6,81025.83,14.5,-0.48983,0.00017,28.85171]
[1778494178915,32.6,81035.38,14.5,-0.48821,0.00017,28.8519]
[1778494180029,32.6,81035.38,14.5,-0.48821,0.00017,28.8519]
[1778494180683,32.6,81039.29,14.5,-0.48755,0.00017,28.85184]
[1778494180751,32.6,81039.29,14.5,-0.48755,0.00017,28.85184]
[1778494180875,32.6,81039.29,14.5,-0.48755,0.00017,28.85184]
[1778494182444,32.6,81042.3,14.5,-0.48704,0.00017,28.85173]
[1778494182624,32.6,81042.3,14.5,-0.48704,0.00017,28.85173]
[1778494182924,32.6,81042.3,14.5,-0.48704,0.00017,28.85173]
[1778494187228,32.6,81039.4,14.5,-0.48753,0.00017,28.85183]
[1778494187300,32.6,81039.4,14.5,-0.48753,0.00017,28.85183]
[1778494187694,32.6,81039.4,14.5,-0.48753,0.00017,28.85183]
[1778494188842,32.6,81035.45,14.5,-0.4882,0.00017,28.8519]
[1778494190033,32.61,81037.84,14.5,-0.48779,0.00017,28.85187]
[1778494191719,32.61,81039.38,14.5,-0.48753,0.00017,28.85183]
[1778494194847,32.61,81040.3,14.5,-0.48738,0.00017,28.85181]
[1778494195971,32.61,81040.62,14.5,-0.48732,0.00017,28.8518]
[1778494195980,32.61,81040.62,14.5,-0.48732,0.00017,28.8518]
[1778494196013,32.61,81040.62,14.5,-0.48732,0.00017,28.8518]
[1778494196027,32.61,81040.62,14.5,-0.48732,0.00017,28.8518]
[1778494197192,32.61,81042.07,14.5,-0.48708,0.00017,28.85175]
[1778494197218,32.61,81049.25,14.5,-0.48587,0.00017,28.85132]
[1778494198982,32.61,81050.19,14.5,-0.48571,0.00017,28.85125]
[1778494199059,32.61,81051.8,14.5,-0.48544,0.00017,28.85111]
[1778494199304,32.61,81051.8,14.5,-0.48544,0.00017,28.85111]
[1778494200066,32.61,81052.96,14.5,-0.48524,0.00017,28.851]
[1778494202052,32.61,81052.65,14.5,-0.48529,0.00017,28.85103]
[1778494202080,32.61,81051.7,14.5,-0.48545,0.00017,28.85112]
[1778494207115,32.61,81051.57,14.5,-0.48547,0.00017,28.85113]
[1778494211749,32.61,81051.24,14.5,-0.48553,0.00017,28.85116]
[1778494211802,32.61,81051.24,14.5,-0.48553,0.00017,28.85116]
[1778494211851,32.61,81051.24,14.5,-0.48553,0.00017,28.85116]
[1778494211868,32.61,81051.24,14.5,-0.48553,0.00017,28.85116]
[1778494211914,32.61,81051.24,14.5,-0.48553,0.00017,28.85116]
[1778494212069,32.61,81051.24,14.5,-0.48553,0.00017,28.85116]
[1778494212150,32.61,81048.4,14.5,-0.48601,0.00017,28.85139]
[1778494212244,32.61,81048.4,14.5,-0.48601,0.00017,28.85139]
[1778494213157,32.61,81039.85,14.5,-0.48745,0.00017,28.85182]
[1778494213342,32.61,81039.85,14.5,-0.48745,0.00017,28.85182]
[1778494219200,32.61,81039.68,14.5,-0.48748,0.00017,28.85183]
[1778494224235,32.61,81033.9,14.5,-0.48846,0.00017,28.8519]
[1778494228169,32.61,81030.99,14.5,-0.48895,0.00017,28.85187]
[1778494231582,32.61,81028.84,14.5,-0.48932,0.00017,28.85182]
[1778494231790,32.61,81028.84,14.5,-0.48932,0.00017,28.85182]
[1778494233165,32.61,81042.27,14.5,-0.48705,0.00017,28.84829]
[1778494233295,32.61,81042.27,14.5,-0.48705,0.00017,28.84829]
[1778494233313,32.61,81042.27,14.5,-0.48705,0.00017,28.84829]
[1778494237425,32.61,81039.74,14.5,-0.48747,0.00017,28.84838]
[1778494245382,32.61,81039.77,14.5,-0.48747,0.00017,28.84838]
[1778494247982,32.61,81039.77,14.5,-0.48747,0.00017,28.84838]
[1778494249562,32.61,81040.18,14.5,-0.4874,0.00017,28.84837]
[1778494249752,32.61,81040.18,14.5,-0.4874,0.00017,28.84837]
[1778494253132,32.61,81042.09,14.5,-0.48708,0.00017,28.8483]
[1778494253157,32.61,81042.09,14.5,-0.48708,0.00017,28.8483]
[1778494259300,32.61,81038.48,14.5,-0.48769,0.00017,28.84841]
[1778494259441,32.61,81038.48,14.5,-0.48769,0.00017,28.84841]
[1778494260253,32.61,81038.48,14.5,-0.48769,0.00017,28.84841]
[1778494261364,32.61,81040.68,14.5,-0.48731,0.00017,28.84835]
[1778494262203,32.61,81040.68,14.5,-0.48731,0.00017,28.84835]
[1778494268326,32.62,81044.08,14.5,-0.48674,0.00017,28.84821]
[1778494268903,32.62,81044.08,14.5,-0.48674,0.00017,28.84821]
[1778494271098,32.62,81048.17,14.5,-0.48605,0.00017,28.84796]
[1778494274911,32.62,81052.46,14.5,-0.48532,0.00017,28.84761]
[1778494275011,32.62,81052.62,14.5,-0.4853,0.00017,28.84759]
[1778494280851,32.62,81052.83,14.5,-0.48526,0.00017,28.84757]
[1778494282628,32.62,81052.86,14.5,-0.48526,0.00017,28.84757]
[1778494285576,32.62,81052.67,14.5,-0.48529,0.00017,28.84759]
[1778494287694,32.62,81061.4,14.5,-0.48381,0.00017,28.84656]
[1778494288954,32.62,81061.4,14.5,-0.48381,0.00017,28.84656]
[1778494291025,32.62,81061.33,14.5,-0.48383,0.00017,28.84657]
[1778494295343,32.62,81061.74,14.5,-0.48376,0.00017,28.84307]
[1778494295917,32.62,81061.74,14.5,-0.48376,0.00017,28.84307]
[1778494296947,32.62,81061.71,14.5,-0.48376,0.00017,28.84307]
[1778494300158,32.62,81060.47,14.5,-0.48397,0.00017,28.84325]
[1778494305340,32.62,81061.8,14.5,-0.48375,0.00017,28.84306]
[1778494314883,32.62,81066.23,14.5,-0.483,0.00017,28.84238]
[1778494319918,32.62,81063.18,14.5,-0.48351,0.00017,28.84286]
[1778494324955,32.62,81062.98,14.5,-0.48355,0.00017,28.84289]
[1778494329993,32.62,81063.35,14.5,-0.48349,0.00017,28.84284]
[1778494335029,32.62,81065.48,14.5,-0.48313,0.00017,28.84251]
[1778494340064,32.62,81060.62,14.5,-0.48395,0.00017,28.84323]
[1778494345099,32.63,81063.47,14.5,-0.48347,0.00017,28.84282]
[1778494350134,32.63,81064.42,14.5,-0.48331,0.00017,28.84267]
[1778494355169,32.63,81065.72,14.5,-0.48309,0.00017,28.83902]
[1778494358104,32.63,81066.72,14.5,-0.48292,0.00017,28.83886]
[1778494358152,32.63,81066.72,14.5,-0.48292,0.00017,28.83886]
[1778494358185,32.63,81066.72,14.5,-0.48292,0.00017,28.83886]
[1778494358410,32.63,81066.98,14.5,-0.48287,0.00017,28.83882]
[1778494359198,32.63,81076.35,14.5,-0.48129,0.00017,28.83701]
[1778494360218,32.63,81076.35,14.5,-0.48129,0.00017,28.83701]
[1778494363902,32.63,81079.17,14.5,-0.48082,0.00017,28.83637]
[1778494363920,32.63,81079.17,14.5,-0.48082,0.00017,28.83637]
[1778494363946,32.63,81079.17,14.5,-0.48082,0.00017,28.83637]
[1778494363972,32.63,81079.17,14.5,-0.48082,0.00017,28.83637]
[1778494364243,32.63,81072.91,14.5,-0.48187,0.00017,28.83772]
[1778494365245,32.63,81066.13,14.5,-0.48302,0.00017,28.83896]
[1778494367784,32.63,81066.18,14.5,-0.48301,0.00017,28.83895]
[1778494373859,32.63,81065.48,14.5,-0.48313,0.00017,28.83906]
[1778494379718,32.62,81059.91,14.5,-0.48407,0.00017,28.83988]
[1778494379727,32.62,81059.91,14.5,-0.48407,0.00017,28.83988]
[1778494379776,32.62,81059.91,14.5,-0.48407,0.00017,28.83988]
[1778494379952,32.62,81059.91,14.5,-0.48407,0.00017,28.83988]
[1778494379983,32.62,81059.91,14.5,-0.48407,0.00017,28.83988]
[1778494380012,32.62,81059.91,14.5,-0.48407,0.00017,28.83988]
[1778494380348,32.62,81054.56,14.5,-0.48497,0.00017,28.84051]
[1778494382725,32.62,81052.85,14.5,-0.48526,0.00017,28.84068]
[1778494382756,32.62,81052.85,14.5,-0.48526,0.00017,28.84068]
[1778494382799,32.62,81052.85,14.5,-0.48526,0.00017,28.84068]
[1778494382827,32.62,81052.85,14.5,-0.48526,0.00017,28.84068]
[1778494382930,32.62,81052.85,14.5,-0.48526,0.00017,28.84068]
[1778494383304,32.62,81052.85,14.5,-0.48526,0.00017,28.84068]
[1778494383369,32.62,81044.8,14.5,-0.48662,0.00017,28.84129]
[1778494384192,32.62,81044.8,14.5,-0.48662,0.00017,28.84129]
[1778494385070,32.62,81042.49,14.5,-0.48701,0.00017,28.8414]
[1778494385074,32.62,81042.49,14.5,-0.48701,0.00017,28.8414]
[1778494387755,32.62,81039.69,14.5,-0.48748,0.00017,28.8415]
[1778494388474,32.62,81040.78,14.5,-0.4873,0.00017,28.84146]
[1778494388648,32.62,81040.78,14.5,-0.4873,0.00017,28.84146]
[1778494388667,32.62,81040.78,14.5,-0.4873,0.00017,28.84146]
[1778494388927,32.62,81040.78,14.5,-0.4873,0.00017,28.84146]
[1778494388953,32.62,81040.78,14.5,-0.4873,0.00017,28.84146]
[1778494388962,32.62,81040.78,14.5,-0.4873,0.00017,28.84146]
[1778494389681,32.62,81037.97,14.5,-0.48777,0.00017,28.84154]
[1778494390193,32.62,81037.97,14.5,-0.48777,0.00017,28.84154]
[1778494391067,32.62,81041.19,14.5,-0.48723,0.00017,28.84145]
[1778494391110,32.62,81041.19,14.5,-0.48723,0.00017,28.84145]
[1778494392425,32.63,81036.94,14.5,-0.48795,0.00017,28.84155]
[1778494397468,32.63,81035.81,14.5,-0.48814,0.00017,28.84156]
[1778494398701,32.63,81035.81,14.5,-0.48814,0.00017,28.84156]
[1778494400214,32.63,81035.71,14.5,-0.48815,0.00017,28.84156]
[1778494400306,32.63,81030.3,14.5,-0.48907,0.00017,28.84153]
[1778494402503,32.63,81023.81,14.5,-0.49017,0.00017,28.84128]
[1778494407538,32.64,81021.66,14.5,-0.49053,0.00017,28.84115]
[1778494408930,32.64,81021.66,14.5,-0.49053,0.00017,28.84115]
[1778494410029,32.64,81019.61,14.5,-0.49087,0.00017,28.84101]
[1778494413356,32.64,81018.1,14.5,-0.49113,0.00017,28.83744]
[1778494413906,32.64,81018.21,14.5,-0.49111,0.00017,28.83745]
[1778494413913,32.64,81018.21,14.5,-0.49111,0.00017,28.83745]
[1778494413919,32.64,81018.21,14.5,-0.49111,0.00017,28.83745]
[1778494414416,32.64,81018.21,14.5,-0.49111,0.00017,28.83745]
[1778494414499,32.64,81017.42,14.5,-0.49124,0.00017,28.83738]
[1778494414587,32.64,81008.05,14.5,-0.49283,0.00017,28.83633]
[1778494416042,32.64,81008.05,14.5,-0.49283,0.00017,28.83633]
[1778494419622,32.64,81019.53,14.5,-0.49089,0.00017,28.83755]
[1778494424913,32.65,81018.63,14.5,-0.49104,0.00017,28.83748]
[1778494425329,32.65,81018.63,14.5,-0.49104,0.00017,28.83748]
[1778494431211,32.65,81018.35,14.5,-0.49109,0.00017,28.83746]
[1778494431312,32.65,81018.39,14.5,-0.49108,0.00017,28.83746]
[1778494433378,32.65,81018.83,14.5,-0.49101,0.00017,28.8375]
[1778494436090,32.66,81023.47,14.5,-0.49022,0.00017,28.83782]
[1778494436183,32.66,81022.87,14.5,-0.49032,0.00017,28.83778]
[1778494442490,32.66,81021.23,14.5,-0.4906,0.00017,28.83768]
[1778494448827,32.66,81020.45,14.5,-0.49073,0.00017,28.83762]
[1778494450381,32.66,81020.45,14.5,-0.49073,0.00017,28.83762]
[1778494450476,32.67,81020.49,14.5,-0.49072,0.00017,28.83762]
[1778494452733,32.67,81023.15,14.5,-0.49028,0.00017,28.8378]
[1778494458897,32.67,81023.79,14.5,-0.49017,0.00017,28.83783]
[1778494463932,32.67,81023.86,14.5,-0.49016,0.00017,28.83784]
[1778494468967,32.67,81020.32,14.5,-0.49075,0.00017,28.83761]
[1778494471440,32.67,81019.22,14.5,-0.49094,0.00017,28.83753]
[1778494481254,32.68,81024.06,14.5,-0.49012,0.00017,28.8344]
[1778494481349,32.68,81024.53,14.5,-0.49004,0.00017,28.83443]
[1778494487095,32.68,81019.68,14.5,-0.49086,0.00017,28.83412]
[1778494492130,32.68,81016.25,14.5,-0.49144,0.00017,28.83382]
[1778494497165,32.69,81015.49,14.5,-0.49157,0.00017,28.83375]
[1778494499980,32.69,81015.49,14.5,-0.49157,0.00017,28.83375]
[1778494500371,32.69,81015.49,14.5,-0.49157,0.00017,28.83375]
[1778494503962,32.69,81012.04,14.5,-0.49215,0.00017,28.83338]
[1778494509249,32.7,81010.03,14.5,-0.49249,0.00017,28.83314]
[1778494511482,32.7,81010.03,14.5,-0.49249,0.00017,28.83314]
[1778494511495,32.7,81010.03,14.5,-0.49249,0.00017,28.83314]
[1778494511620,32.7,81010.08,14.5,-0.49248,0.00017,28.83314]
[1778494512270,32.7,81003.27,14.5,-0.49363,0.00017,28.83217]
[1778494517305,32.7,81004.35,14.5,-0.49345,0.00017,28.83234]
[1778494520397,32.7,81003.8,14.5,-0.49354,0.00017,28.83225]
[1778494520414,32.7,81003.8,14.5,-0.49354,0.00017,28.83225]
[1778494520451,32.7,81003.8,14.5,-0.49354,0.00017,28.83225]
[1778494520799,32.7,81003.85,14.5,-0.49353,0.00017,28.83226]
[1778494521483,32.7,81003.85,14.5,-0.49353,0.00017,28.83226]
[1778494521559,32.7,81014.25,14.5,-0.49178,0.00017,28.83362]
[1778494526368,32.7,81025.09,14.5,-0.48995,0.00017,28.83445]
[1778494530000,32.7,81025.3,14.5,-0.48991,0.00017,28.83446]
[1778494535431,32.7,81026.34,14.5,-0.48974,0.00017,28.83106]
[1778494540466,32.7,81024.72,14.5,-0.49001,0.00017,28.83099]
[1778494545501,32.7,81025.17,14.5,-0.48993,0.00017,28.83101]
[1778494550536,32.71,81028.24,14.5,-0.48941,0.00017,28.83113]
[1778494551983,32.71,81028.85,14.5,-0.48931,0.00017,28.83115]
[1778494557585,32.71,81033.11,14.5,-0.48859,0.00017,28.83123]
[1778494558829,32.71,81031.85,14.5,-0.48881,0.00017,28.83122]
[1778494564634,32.71,81035.14,14.5,-0.48825,0.00017,28.83123]
[1778494571683,32.72,81034.89,14.5,-0.48829,0.00017,28.83123]
[1778494573201,32.72,81034.89,14.5,-0.48829,0.00017,28.83123]
[1778494575711,32.72,81028.83,14.5,-0.48931,0.00017,28.83115]
[1778494579415,32.72,81029.69,14.5,-0.48917,0.00017,28.83117]
[1778494581447,32.72,81033.94,14.5,-0.48845,0.00017,28.83123]
[1778494581465,32.72,81033.94,14.5,-0.48845,0.00017,28.83123]
[1778494581509,32.72,81033.94,14.5,-0.48845,0.00017,28.83123]
[1778494581745,32.72,81035.91,14.5,-0.48812,0.00017,28.83123]
[1778494584095,32.72,81041.64,14.5,-0.48716,0.00017,28.8311]
[1778494585501,32.73,81046.02,14.5,-0.48642,0.00017,28.8309]
[1778494589977,32.73,81050.35,14.5,-0.48569,0.00017,28.83059]
[1778494595665,32.73,81050.97,14.5,-0.48558,0.00017,28.82709]
[1778494595859,32.73,81051.43,14.5,-0.48551,0.00017,28.82705]
[1778494598739,32.73,81051.31,14.5,-0.48553,0.00017,28.82706]
[1778494598880,32.73,81051.23,14.5,-0.48554,0.00017,28.82707]
[1778494602249,32.73,81051.24,14.5,-0.48554,0.00017,28.82707]
[1778494602350,32.73,81051.59,14.5,-0.48548,0.00017,28.82704]
[1778494606072,32.73,81050.99,14.5,-0.48558,0.00017,28.82709]
[1778494611971,32.72,81052.34,14.5,-0.48535,0.00017,28.82697]
[1778494616619,32.72,81053.16,14.5,-0.48521,0.00017,28.82689]
[1778494617200,32.72,81053.42,14.5,-0.48517,0.00017,28.82687]
[1778494623048,32.72,81055.89,14.5,-0.48475,0.00017,28.82661]
[1778494623777,32.72,81055.89,14.5,-0.48475,0.00017,28.82661]
[1778494623798,32.72,81055.89,14.5,-0.48475,0.00017,28.82661]
[1778494624479,32.72,81055.89,14.5,-0.48475,0.00017,28.82661]
[1778494624580,32.71,81058.5,14.5,-0.48431,0.00017,28.82631]
[1778494625750,32.71,81060.67,14.5,-0.48395,0.00017,28.82603]
[1778494626069,32.71,81060.6,14.5,-0.48396,0.00017,28.82603]
[1778494632112,32.71,81067.21,14.5,-0.48285,0.00017,28.82503]
[1778494632970,32.71,81067.21,14.5,-0.48285,0.00017,28.82503]
[1778494633119,32.71,81063.45,14.5,-0.48348,0.00017,28.82563]
[1778494638154,32.71,81059.67,14.5,-0.48412,0.00017,28.82616]
[1778494639292,32.71,81059.67,14.5,-0.48412,0.00017,28.82616]
[1778494639366,32.71,81059.77,14.5,-0.4841,0.00017,28.82614]
[1778494641175,32.71,81065.61,14.5,-0.48311,0.00017,28.82529]
[1778494646210,32.7,81067.08,14.5,-0.48287,0.00017,28.82505]
[1778494651245,32.7,81067.1,14.5,-0.48286,0.00017,28.8216]
[1778494652842,32.7,81066.11,14.5,-0.48303,0.00017,28.82176]
[1778494658294,32.7,81069.66,14.5,-0.48243,0.00017,28.82115]
[1778494664336,32.73,81065.56,14.5,-0.48313,0.00017,28.82186]
[1778494669371,32.75,81066.78,14.5,-0.48292,0.00017,28.82167]
[1778494672875,32.76,81067.1,14.5,-0.48287,0.00017,28.82163]
[1778494672971,32.76,81067.1,14.5,-0.48287,0.00017,28.82163]
[1778494673399,32.76,81060.03,14.5,-0.48406,0.00017,28.82268]
[1778494675416,32.75,81060.32,14.5,-0.48401,0.00017,28.82264]
[1778494677427,32.73,81067.1,14.5,-0.48287,0.00017,28.82161]
[1778494682462,32.71,81069.06,14.5,-0.48253,0.00017,28.82126]
[1778494683689,32.71,81069.06,14.5,-0.48253,0.00017,28.82126]
[1778494684479,32.71,81068.66,14.5,-0.4826,0.00017,28.82133]
[1778494690521,32.73,81068.68,14.5,-0.4826,0.00017,28.82134]
[1778494696563,32.75,81068.85,14.5,-0.48258,0.00017,28.82132]
[1778494701598,32.76,81069.1,14.5,-0.48254,0.00017,28.82129]
[1778494706633,32.77,81068.84,14.5,-0.48258,0.00017,28.82133]
[1778494710295,32.77,81068.78,14.5,-0.48259,0.00017,28.82134]
[1778494715696,32.77,81071.73,14.5,-0.48209,0.00017,28.81736]
[1778494718519,32.77,81071.95,14.5,-0.48206,0.00017,28.81732]
[1778494724759,32.77,81072.82,14.5,-0.48191,0.00017,28.81715]
[1778494728368,32.77,81072.66,14.5,-0.48194,0.00017,28.81718]
[1778494733822,32.77,81077.69,14.5,-0.48109,0.00017,28.81613]
[1778494738593,32.77,81077.61,14.5,-0.48111,0.00017,28.81615]
[1778494738609,32.77,81077.61,14.5,-0.48111,0.00017,28.81615]
[1778494739864,32.77,81086.58,14.5,-0.4796,0.00017,28.81396]
[1778494744900,32.77,81085.56,14.5,-0.47977,0.00017,28.81423]
[1778494749284,32.77,81086.36,14.5,-0.47963,0.00017,28.81402]
[1778494749378,32.77,81086.36,14.5,-0.47963,0.00017,28.81402]
[1778494749642,32.77,81086.36,14.5,-0.47963,0.00017,28.81402]
[1778494749935,32.77,81099.34,14.5,-0.47745,0.00017,28.81014]
[1778494751068,32.77,81099.34,14.5,-0.47745,0.00017,28.81014]
[1778494752946,32.78,81102.97,14.5,-0.47684,0.00017,28.80891]
[1778494756116,32.78,81104.38,14.5,-0.47661,0.00017,28.80842]
[1778494760517,32.78,81104.87,14.5,-0.47653,0.00017,28.80824]
[1778494761757,32.78,81104.51,14.5,-0.47659,0.00017,28.80838]
[1778494761577,32.79,81110.97,14.5,-0.47551,0.00017,28.80597]
[1778494761818,32.79,81110.97,14.5,-0.47551,0.00017,28.80597]
[1778494762020,32.79,81115.68,14.5,-0.47472,0.00017,28.80407]
[1778494765606,32.8,81119.62,14.5,-0.47406,0.00017,28.80241]
[1778494766039,32.81,81123.18,14.5,-0.47346,0.00017,28.80085]
[1778494766048,32.81,81123.18,14.5,-0.47346,0.00017,28.80085]
[1778494766345,32.81,81123.18,14.5,-0.47346,0.00017,28.80085]
[1778494769294,32.81,81123.42,14.5,-0.47343,0.00017,28.80075]
[1778494769340,32.81,81123.42,14.5,-0.47343,0.00017,28.80075]
[1778494769348,32.81,81123.42,14.5,-0.47343,0.00017,28.80075]
[1778494769397,32.81,81123.42,14.5,-0.47343,0.00017,28.80075]
[1778494769415,32.81,81123.42,14.5,-0.47343,0.00017,28.80075]
[1778494769416,32.81,81123.42,14.5,-0.47343,0.00017,28.80075]
[1778494771468,32.81,81129.91,14.5,-0.47234,0.00017,28.7977]
[1778494774438,32.81,81131.61,14.5,-0.47205,0.00017,28.79341]
[1778494776141,32.81,81135.87,14.5,-0.47134,0.00017,28.79125]
[1778494776176,32.81,81135.87,14.5,-0.47134,0.00017,28.79125]
[1778494776208,32.81,81135.87,14.5,-0.47134,0.00017,28.79125]
[1778494776240,32.81,81135.87,14.5,-0.47134,0.00017,28.79125]
[1778494776558,32.81,81135.87,14.5,-0.47134,0.00017,28.79125]
[1778494776563,32.81,81135.87,14.5,-0.47134,0.00017,28.79125]
[1778494777132,32.8,81136.89,14.5,-0.47116,0.00017,28.79071]
[1778494777175,32.8,81136.89,14.5,-0.47116,0.00017,28.79071]
[1778494779132,32.81,81139.1,14.5,-0.47079,0.00017,28.78955]
[1778494779154,32.81,81139.1,14.5,-0.47079,0.00017,28.78955]
[1778494779514,32.81,81139.1,14.5,-0.47079,0.00017,28.78955]
[1778494779528,32.81,81139.1,14.5,-0.47079,0.00017,28.78955]
[1778494779593,32.81,81137.83,14.5,-0.47101,0.00017,28.79023]
[1778494780069,32.81,81137.83,14.5,-0.47101,0.00017,28.79023]
[1778494780752,32.81,81127.04,14.5,-0.47282,0.00017,28.79562]
[1778494781663,32.81,81127.04,14.5,-0.47282,0.00017,28.79562]
[1778494787195,32.82,81124.9,14.5,-0.47318,0.00017,28.79664]
[1778494792230,32.82,81121.17,14.5,-0.47381,0.00017,28.79833]
[1778494796195,32.83,81120.48,14.5,-0.47392,0.00017,28.79864]
[1778494797647,32.83,81120.01,14.5,-0.474,0.00017,28.79885]
[1778494797812,32.83,81120.01,14.5,-0.474,0.00017,28.79885]
[1778494798272,32.83,81119.52,14.5,-0.47409,0.00017,28.79907]
[1778494803799,32.83,81119.18,14.5,-0.47415,0.00017,28.79922]
[1778494805636,32.83,81118.78,14.5,-0.47421,0.00017,28.7994]
[1778494805717,32.84,81118.81,14.5,-0.47421,0.00017,28.79939]
[1778494810586,32.84,81117.09,14.5,-0.4745,0.00017,28.80012]
[1778494810654,32.84,81117.26,14.5,-0.47447,0.00017,28.80005]
[1778494816406,32.84,81118.98,14.5,-0.47418,0.00017,28.79933]
[1778494820508,32.84,81121.59,14.5,-0.47375,0.00017,28.79819]
[1778494820609,32.85,81119.93,14.5,-0.47402,0.00017,28.79892]
[1778494826474,32.85,81121.89,14.5,-0.4737,0.00017,28.79807]
[1778494827064,32.85,81121.89,14.5,-0.4737,0.00017,28.79807]
[1778494827481,32.85,81124.36,14.5,-0.47329,0.00017,28.79696]
[1778494831510,32.85,81131.28,14.5,-0.47213,0.00017,28.79023]
[1778494836545,32.86,81133.31,14.5,-0.47179,0.00017,28.78924]
[1778494837068,32.86,81133.31,14.5,-0.47179,0.00017,28.78924]
[1778494839073,32.86,81133.39,14.5,-0.47178,0.00017,28.7892]
[1778494839399,32.86,81133.39,14.5,-0.47178,0.00017,28.7892]
[1778494839566,32.86,81129.08,14.5,-0.4725,0.00017,28.79132]
[1778494840284,32.86,81129.08,14.5,-0.4725,0.00017,28.79132]
[1778494840608,32.86,81129.08,14.5,-0.4725,0.00017,28.79132]
[1778494840834,32.86,81129.08,14.5,-0.4725,0.00017,28.79132]
[1778494840759,32.86,81108.19,14.5,-0.476,0.00017,28.80025]
[1778494841107,32.86,81108.19,14.5,-0.476,0.00017,28.80025]
[1778494841581,32.88,81093.4,14.5,-0.47848,0.00017,28.80525]
[1778494842587,32.88,81093.44,14.5,-0.47847,0.00017,28.80524]
[1778494844933,32.88,81093.39,14.5,-0.47848,0.00017,28.80525]
[1778494849909,32.88,81095.03,14.5,-0.47821,0.00017,28.80475]
[1778494855678,32.88,81095.2,14.5,-0.47818,0.00017,28.8047]
[1778494860562,32.88,81097.01,14.5,-0.47788,0.00017,28.80414]
[1778494861951,32.88,81098.37,14.5,-0.47765,0.00017,28.80371]
[1778494861720,32.88,81105.98,14.5,-0.47637,0.00017,28.8011]
[1778494863709,32.88,81106.11,14.5,-0.47635,0.00017,28.80105]
[1778494868771,32.88,81104.64,14.5,-0.4766,0.00017,28.80158]
[1778494873804,32.89,81104.81,14.5,-0.47657,0.00017,28.80152]
[1778494878839,32.89,81104.42,14.5,-0.47664,0.00017,28.80166]
[1778494883874,32.89,81106.26,14.5,-0.47633,0.00017,28.801]
[1778494889916,32.89,81106.85,14.5,-0.47623,0.00017,28.80079]
[1778494894951,32.89,81112.08,14.5,-0.47536,0.00017,28.79535]
[1778494899986,32.9,81115.09,14.5,-0.47485,0.00017,28.79415]
[1778494905029,32.9,81111.28,14.5,-0.47549,0.00017,28.79568]
[1778494910062,32.9,81111.43,14.5,-0.47547,0.00017,28.79563]
[1778494915097,32.9,81112.05,14.5,-0.47537,0.00017,28.79539]
[1778494920132,32.91,81112.21,14.5,-0.47534,0.00017,28.79533]
[1778494925167,32.91,81112.93,14.5,-0.47522,0.00017,28.79505]
[1778494928283,32.91,81112.53,14.5,-0.47529,0.00017,28.79521]
[1778494929195,32.91,81105.24,14.5,-0.47651,0.00017,28.79796]
[1778494930238,32.91,81105.24,14.5,-0.47651,0.00017,28.79796]
[1778494930245,32.91,81105.24,14.5,-0.47651,0.00017,28.79796]
[1778494934752,32.91,81104.68,14.5,-0.4766,0.00017,28.79816]
[1778494934980,32.91,81104.68,14.5,-0.4766,0.00017,28.79816]
[1778494940272,32.92,81109.57,14.5,-0.47579,0.00017,28.79637]
[1778494943091,32.92,81109.64,14.5,-0.47577,0.00017,28.79634]
[1778494944175,32.92,81109.6,14.5,-0.47578,0.00017,28.79636]
[1778494949335,32.92,81104.77,14.5,-0.47659,0.00017,28.79814]
[1778494954370,32.92,81102.98,14.5,-0.47689,0.00017,28.79531]
[1778494960413,32.92,81105.35,14.5,-0.47649,0.00017,28.79448]
[1778494965452,32.92,81105.07,14.5,-0.47654,0.00017,28.79458]
[1778494969018,32.92,81105.27,14.5,-0.47651,0.00017,28.79451]
[1778494974354,32.93,81105.67,14.5,-0.47644,0.00017,28.79437]
[1778494982080,32.93,81106.42,14.5,-0.47631,0.00017,28.7941]
[1778494991631,32.93,81106.64,14.5,-0.47628,0.00017,28.79402]
[1778494996666,32.93,81106.49,14.5,-0.4763,0.00017,28.79408]
[1778495005729,32.93,81105.66,14.5,-0.47644,0.00017,28.79438]
[1778495007847,32.93,81105.66,14.5,-0.47644,0.00017,28.79438]
[1778495008750,32.93,81098.08,14.5,-0.47771,0.00017,28.79696]
[1778495013785,32.93,81098.71,14.5,-0.47761,0.00017,28.79331]
[1778495018820,32.94,81098.51,14.5,-0.47764,0.00017,28.79338]
[1778495022572,32.94,81098.37,14.5,-0.47766,0.00017,28.79342]
[1778495027883,32.94,81099.52,14.5,-0.47747,0.00017,28.79305]
[1778495030407,32.94,81098.73,14.5,-0.4776,0.00017,28.79331]
[1778495030873,32.94,81098.73,14.5,-0.4776,0.00017,28.79331]
[1778495030949,32.94,81098.73,14.5,-0.4776,0.00017,28.79331]
[1778495031123,32.94,81098.73,14.5,-0.4776,0.00017,28.79331]
[1778495031911,32.94,81090.07,14.5,-0.47905,0.00017,28.79593]
[1778495033813,32.94,81090.76,14.5,-0.47894,0.00017,28.79573]
[1778495040974,32.95,81092.05,14.5,-0.47872,0.00017,28.79537]
[1778495042993,32.95,81092.61,14.5,-0.47863,0.00017,28.79521]
[1778495043069,32.95,81092.61,14.5,-0.47863,0.00017,28.79521]
[1778495043167,32.95,81099.4,14.5,-0.47749,0.00017,28.7931]
[1778495043995,32.95,81105.53,14.5,-0.47647,0.00017,28.791]
[1778495049030,32.95,81107.22,14.5,-0.47619,0.00017,28.79039]
[1778495050634,32.95,81109.59,14.5,-0.47579,0.00017,28.7895]
[1778495054066,32.95,81118.18,14.5,-0.47436,0.00017,28.78607]
[1778495057677,32.95,81117.95,14.5,-0.47439,0.00017,28.78617]
[1778495058823,32.95,81114.75,14.5,-0.47493,0.00017,28.78749]
[1778495064135,32.95,81111.38,14.5,-0.47549,0.00017,28.78883]
[1778495069170,32.95,81116.95,14.5,-0.47456,0.00017,28.78659]
[1778495074205,32.96,81121.77,14.5,-0.47376,0.00017,28.78108]
[1778495079240,32.96,81122.81,14.5,-0.47359,0.00017,28.78063]
[1778495084275,32.97,81121.17,14.5,-0.47386,0.00017,28.78136]
[1778495089310,32.97,81116.76,14.5,-0.4746,0.00017,28.78324]
[1778495094345,32.97,81116.04,14.5,-0.47472,0.00017,28.78355]
[1778495099380,32.98,81116.02,14.5,-0.47473,0.00017,28.78356]
[1778495104415,32.98,81115.86,14.5,-0.47475,0.00017,28.78363]
[1778495109450,32.98,81118.42,14.5,-0.47433,0.00017,28.78257]
[1778495113478,32.98,81107.49,14.5,-0.47615,0.00017,28.78689]
[1778495118513,32.99,81110.19,14.5,-0.4757,0.00017,28.78589]
[1778495126569,32.99,81105.08,14.5,-0.47656,0.00017,28.78777]
[1778495129590,32.99,81114.34,14.5,-0.47501,0.00017,28.78427]
[1778495133618,32.99,81120.7,14.5,-0.47395,0.00017,28.77816]
[1778495138653,32.99,81125.69,14.5,-0.47312,0.00017,28.77594]
[1778495146280,33.0,81125.91,14.5,-0.47308,0.00017,28.77585]
[1778495146290,33.0,81125.91,14.5,-0.47308,0.00017,28.77585]
[1778495146709,33.0,81127.6,14.5,-0.4728,0.00017,28.77507]
[1778495151744,33.0,81130.24,14.5,-0.47236,0.00017,28.77382]
[1778495153933,33.0,81129.91,14.5,-0.47242,0.00017,28.77399]
[1778495153943,33.0,81129.91,14.5,-0.47242,0.00017,28.77399]
[1778495153950,33.0,81129.91,14.5,-0.47242,0.00017,28.77399]
[1778495154703,33.01,81131.27,14.5,-0.47219,0.00017,28.77333]
[1778495154727,33.01,81131.27,14.5,-0.47219,0.00017,28.77333]
[1778495154742,33.01,81131.27,14.5,-0.47219,0.00017,28.77333]
[1778495154767,33.01,81141.48,14.5,-0.47049,0.00017,28.7681]
[1778495156780,33.01,81149.46,14.5,-0.46916,0.00017,28.76365]
[1778495160914,33.01,81150.27,14.5,-0.46903,0.00017,28.76318]
[1778495160924,33.01,81150.27,14.5,-0.46903,0.00017,28.76318]
[1778495160996,33.01,81150.27,14.5,-0.46903,0.00017,28.76318]
[1778495163051,33.01,81145.21,14.5,-0.46987,0.00017,28.76607]
[1778495168766,33.01,81140.69,14.5,-0.47062,0.00017,28.76853]
[1778495168781,33.01,81140.69,14.5,-0.47062,0.00017,28.76853]
[1778495168900,33.01,81140.69,14.5,-0.47062,0.00017,28.76853]
[1778495169074,33.01,81140.69,14.5,-0.47062,0.00017,28.76853]
[1778495171080,33.01,81138.5,14.5,-0.47099,0.00017,28.76969]
[1778495171155,33.01,81138.5,14.5,-0.47099,0.00017,28.76969]
[1778495172892,33.01,81145.19,14.5,-0.46987,0.00017,28.76609]
[1778495174912,33.01,81145.2,14.5,-0.46987,0.00017,28.76608]
[1778495180948,33.01,81147.2,14.5,-0.46954,0.00017,28.76496]
[1778495181350,33.01,81147.2,14.5,-0.46954,0.00017,28.76496]
[1778495181401,33.01,81147.2,14.5,-0.46954,0.00017,28.76496]
[1778495181486,33.01,81147.2,14.5,-0.46954,0.00017,28.76496]
[1778495182851,33.01,81149.65,14.5,-0.46913,0.00017,28.76356]
[1778495184053,33.01,81150.73,14.5,-0.46895,0.00017,28.76293]
[1778495186000,33.01,81151.36,14.5,-0.46885,0.00017,28.76256]
[1778495187153,33.01,81152.25,14.5,-0.4687,0.00017,28.76204]
[1778495187158,33.01,81152.25,14.5,-0.4687,0.00017,28.76204]
[1778495197062,33.01,81147.87,14.5,-0.46943,0.00017,28.76113]
[1778495197774,33.01,81147.87,14.5,-0.46943,0.00017,28.76113]
[1778495197813,33.01,81147.87,14.5,-0.46943,0.00017,28.76113]
[1778495197824,33.01,81147.87,14.5,-0.46943,0.00017,28.76113]
[1778495197856,33.01,81147.87,14.5,-0.46943,0.00017,28.76113]
[1778495197886,33.01,81147.87,14.5,-0.46943,0.00017,28.76113]
[1778495197903,33.01,81147.87,14.5,-0.46943,0.00017,28.76113]
[1778495199085,33.01,81137.93,14.5,-0.47108,0.00017,28.76654]
[1778495199488,33.01,81137.93,14.5,-0.47108,0.00017,28.76654]
[1778495199509,33.01,81137.93,14.5,-0.47108,0.00017,28.76654]
[1778495205129,33.01,81148.44,14.5,-0.46933,0.00017,28.7608]
[1778495205798,33.01,81148.44,14.5,-0.46933,0.00017,28.7608]
[1778495212189,33.01,81149.9,14.5,-0.46909,0.00017,28.75996]
[1778495215810,33.01,81152.31,14.5,-0.46869,0.00017,28.75855]
[1778495216888,33.01,81152.96,14.5,-0.46858,0.00017,28.75816]
[1778495217151,33.01,81152.96,14.5,-0.46858,0.00017,28.75816]
[1778495221728,33.01,81153.86,14.5,-0.46843,0.00017,28.75763]
[1778495225207,33.02,81156.48,14.5,-0.46799,0.00017,28.75604]
[1778495228237,33.02,81156.96,14.5,-0.46791,0.00017,28.75575]
[1778495234067,33.02,81156.64,14.5,-0.46797,0.00017,28.75595]
[1778495236097,33.02,81156.64,14.5,-0.46797,0.00017,28.75595]
[1778495241394,33.02,81155.84,14.5,-0.4681,0.00017,28.75645]
[1778495244348,33.02,81155.77,14.5,-0.46811,0.00017,28.75649]
[1778495244570,33.02,81156.67,14.5,-0.46796,0.00017,28.75594]
[1778495244642,33.02,81156.83,14.5,-0.46794,0.00017,28.75584]
[1778495246848,33.02,81156.84,14.5,-0.46794,0.00017,28.75583]
[1778495248673,33.02,81156.72,14.5,-0.46795,0.00017,28.75589]
[1778495249900,33.01,81156.72,14.5,-0.46795,0.00017,28.75589]
[1778495250348,33.01,81156.72,14.5,-0.46795,0.00017,28.75589]
[1778495249956,33.01,81157.12,14.5,-0.46789,0.00017,28.75564]
[1778495250457,33.01,81157.62,14.5,-0.4678,0.00017,28.75532]
[1778495253134,33.01,81157.54,14.5,-0.46781,0.00017,28.75191]
[1778495254638,33.01,81157.0,14.5,-0.4679,0.00017,28.75223]
[1778495262824,33.0,81157.26,14.5,-0.46785,0.00017,28.75205]
[1778495262892,32.99,81157.26,14.5,-0.46785,0.00017,28.75202]
[1778495267454,32.99,81154.98,14.5,-0.46823,0.00017,28.75342]
[1778495267578,32.99,81155.05,14.5,-0.46822,0.00017,28.75338]
[1778495268485,32.99,81155.05,14.5,-0.46822,0.00017,28.75338]
[1778495268598,32.99,81155.05,14.5,-0.46822,0.00017,28.75338]
[1778495268680,32.99,81154.92,14.5,-0.46824,0.00017,28.75345]
[1778495272676,32.99,81152.71,14.5,-0.46861,0.00017,28.75478]
[1778495278655,32.99,81150.6,14.5,-0.46896,0.00017,28.75603]
[1778495282349,32.99,81150.64,14.5,-0.46895,0.00017,28.75601]
[1778495283112,32.99,81150.64,14.5,-0.46895,0.00017,28.75601]
[1778495285762,33.0,81155.23,14.5,-0.46819,0.00017,28.75327]
[1778495285768,33.0,81155.23,14.5,-0.46819,0.00017,28.75327]
[1778495285789,33.0,81155.23,14.5,-0.46819,0.00017,28.75327]
[1778495285796,33.0,81155.23,14.5,-0.46819,0.00017,28.75327]
[1778495286349,33.0,81155.23,14.5,-0.46819,0.00017,28.75327]
[1778495287509,33.0,81150.65,14.5,-0.46895,0.00017,28.75601]
[1778495288086,33.0,81150.65,14.5,-0.46895,0.00017,28.75601]
[1778495291702,33.0,81152.37,14.5,-0.46866,0.00017,28.75499]
[1778495296217,33.0,81152.04,14.5,-0.46872,0.00017,28.75519]
[1778495301824,32.99,81151.14,14.5,-0.46887,0.00017,28.75571]
[1778495307858,32.99,81151.73,14.5,-0.46877,0.00017,28.75535]
[1778495308498,32.99,81151.73,14.5,-0.46877,0.00017,28.75535]
[1778495308503,32.99,81151.73,14.5,-0.46877,0.00017,28.75535]
[1778495308523,32.99,81151.73,14.5,-0.46877,0.00017,28.75535]
[1778495308865,32.99,81158.83,14.5,-0.46758,0.00017,28.75103]
[1778495313900,32.98,81163.31,14.5,-0.46683,0.00017,28.74469]
[1778495316752,32.98,81162.97,14.5,-0.46689,0.00017,28.7449]
[1778495323294,32.98,81162.87,14.5,-0.4669,0.00017,28.74495]
[1778495323809,32.97,81163.39,14.5,-0.46681,0.00017,28.74459]
[1778495329006,32.97,81168.39,14.5,-0.46597,0.00017,28.74126]
[1778495334041,32.96,81168.58,14.5,-0.46594,0.00017,28.74111]
[1778495338357,32.96,81169.34,14.5,-0.46581,0.00017,28.74059]
[1778495342979,32.95,81170.56,14.5,-0.4656,0.00017,28.73972]
[1778495343068,32.95,81170.56,14.5,-0.4656,0.00017,28.73972]
[1778495344184,32.95,81172.93,14.5,-0.4652,0.00017,28.73807]
[1778495346221,32.95,81174.59,14.5,-0.46493,0.00017,28.7369]
[1778495346240,32.95,81174.59,14.5,-0.46493,0.00017,28.7369]
[1778495351626,32.94,81179.46,14.5,-0.46411,0.00017,28.73335]
[1778495356787,32.94,81179.55,14.5,-0.46409,0.00017,28.73326]
[1778495359216,32.93,81170.22,14.5,-0.46564,0.00017,28.73986]
[1778495360097,32.93,81170.22,14.5,-0.46564,0.00017,28.73986]
[1778495360347,32.93,81170.22,14.5,-0.46564,0.00017,28.73986]
[1778495366267,32.92,81167.68,14.5,-0.46606,0.00017,28.74156]
[1778495372309,32.92,81166.54,14.5,-0.46625,0.00017,28.73884]
[1778495372613,32.92,81166.54,14.5,-0.46625,0.00017,28.73884]
[1778495372687,32.92,81166.54,14.5,-0.46625,0.00017,28.73884]
[1778495372858,32.92,81166.54,14.5,-0.46625,0.00017,28.73884]
[1778495375991,32.92,81161.81,14.5,-0.46703,0.00017,28.74194]
[1778495376654,32.92,81163.35,14.5,-0.46678,0.00017,28.74094]
[1778495382379,32.91,81165.67,14.5,-0.46639,0.00017,28.73939]
[1778495383000,32.91,81165.67,14.5,-0.46639,0.00017,28.73939]
[1778495388421,32.9,81160.65,14.5,-0.46722,0.00017,28.74263]
[1778495390253,32.9,81160.84,14.5,-0.46719,0.00017,28.7425]
[1778495390305,32.9,81160.84,14.5,-0.46719,0.00017,28.7425]
[1778495390435,32.9,81160.67,14.5,-0.46721,0.00017,28.74261]
[1778495392197,32.9,81160.67,14.5,-0.46721,0.00017,28.74261]
[1778495392449,32.9,81160.86,14.5,-0.46718,0.00017,28.74249]
[1778495393443,32.9,81160.86,14.5,-0.46718,0.00017,28.74249]
[1778495393456,32.9,81160.17,14.5,-0.4673,0.00017,28.74293]
[1778495395030,32.91,81160.55,14.5,-0.46724,0.00017,28.74272]
[1778495395826,32.92,81160.1,14.5,-0.46732,0.00017,28.74304]
[1778495396477,32.91,81160.18,14.5,-0.4673,0.00017,28.74297]
[1778495401514,32.88,81162.78,14.5,-0.46685,0.00017,28.74119]
[1778495402934,32.88,81162.88,14.5,-0.46683,0.00017,28.74112]
[1778495407532,32.88,81163.14,14.5,-0.46679,0.00017,28.74094]
[1778495408166,32.88,81162.96,14.5,-0.46682,0.00017,28.74105]
[1778495408246,32.88,81162.96,14.5,-0.46682,0.00017,28.74105]
[1778495408822,32.88,81162.96,14.5,-0.46682,0.00017,28.74105]
[1778495408910,32.88,81157.93,14.5,-0.46766,0.00017,28.74427]
[1778495410171,32.88,81157.93,14.5,-0.46766,0.00017,28.74427]
[1778495410230,32.88,81157.93,14.5,-0.46766,0.00017,28.74427]
[1778495410320,32.88,81157.84,14.5,-0.46767,0.00017,28.74432]
[1778495414060,32.88,81152.93,14.5,-0.4685,0.00017,28.74736]
[1778495414098,32.89,81153.84,14.5,-0.46835,0.00017,28.74683]
[1778495418989,32.88,81153.23,14.5,-0.46845,0.00017,28.74716]
[1778495418995,32.88,81153.23,14.5,-0.46845,0.00017,28.74716]
[1778495419409,32.88,81153.23,14.5,-0.46845,0.00017,28.74716]
[1778495419510,32.87,81153.26,14.5,-0.46844,0.00017,28.74712]
[1778495419640,32.87,81146.54,14.5,-0.46956,0.00017,28.75107]
[1778495422924,32.87,81145.45,14.5,-0.46975,0.00017,28.75169]
[1778495422946,32.87,81145.45,14.5,-0.46975,0.00017,28.75169]
[1778495425222,32.88,81143.25,14.5,-0.47011,0.00017,28.75292]
[1778495432033,32.88,81142.33,14.5,-0.47027,0.00017,28.75343]
[1778495432065,32.88,81142.33,14.5,-0.47027,0.00017,28.75343]
[1778495432075,32.88,81142.33,14.5,-0.47027,0.00017,28.75343]
[1778495432126,32.88,81142.33,14.5,-0.47027,0.00017,28.75343]
[1778495432170,32.88,81142.39,14.5,-0.47026,0.00017,28.74994]
[1778495433328,32.88,81142.39,14.5,-0.47026,0.00017,28.74994]
[1778495433409,32.88,81142.39,14.5,-0.47026,0.00017,28.74994]
[1778495433496,32.88,81130.81,14.5,-0.4722,0.00017,28.75595]
[1778495434620,32.88,81126.78,14.5,-0.47287,0.00017,28.75789]
[1778495439780,32.93,81119.64,14.5,-0.47409,0.00017,28.76122]
[1778495441794,32.94,81112.02,14.5,-0.47537,0.00017,28.76437]
[1778495442968,32.94,81112.02,14.5,-0.47537,0.00017,28.76437]
[1778495444783,32.94,81112.88,14.5,-0.47523,0.00017,28.76403]
[1778495444931,32.94,81112.88,14.5,-0.47523,0.00017,28.76403]
[1778495445096,32.94,81112.88,14.5,-0.47523,0.00017,28.76403]
[1778495445774,32.94,81111.46,14.5,-0.47546,0.00017,28.76459]
[1778495446170,32.94,81105.26,14.5,-0.4765,0.00017,28.76691]
[1778495446833,32.94,81115.79,14.5,-0.47474,0.00017,28.76286]
[1778495451869,32.94,81116.19,14.5,-0.47467,0.00017,28.7627]
[1778495453074,32.94,81116.19,14.5,-0.47467,0.00017,28.7627]
[1778495453121,32.94,81116.19,14.5,-0.47467,0.00017,28.7627]
[1778495453168,32.94,81116.19,14.5,-0.47467,0.00017,28.7627]
[1778495453883,32.95,81124.42,14.5,-0.4733,0.00017,28.75913]
[1778495458918,32.94,81127.57,14.5,-0.47277,0.00017,28.75766]
[1778495460630,32.94,81127.59,14.5,-0.47277,0.00017,28.75765]
[1778495465967,32.94,81128.37,14.5,-0.47264,0.00017,28.75728]
[1778495470879,32.94,81129.26,14.5,-0.47249,0.00017,28.75685]
[1778495470928,32.94,81129.26,14.5,-0.47249,0.00017,28.75685]
[1778495473976,32.94,81132.76,14.5,-0.4719,0.00017,28.75514]
[1778495474059,32.94,81132.76,14.5,-0.4719,0.00017,28.75514]
[1778495474777,32.94,81135.18,14.5,-0.4715,0.00017,28.75392]
[1778495474870,32.94,81135.18,14.5,-0.4715,0.00017,28.75392]
[1778495475051,32.94,81135.18,14.5,-0.4715,0.00017,28.75392]
[1778495475057,32.94,81135.18,14.5,-0.4715,0.00017,28.75392]
[1778495475067,32.94,81135.18,14.5,-0.4715,0.00017,28.75392]
[1778495475106,32.94,81135.18,14.5,-0.4715,0.00017,28.75392]
[1778495475130,32.94,81144.97,14.5,-0.46986,0.00017,28.74869]
[1778495476413,32.94,81158.32,14.5,-0.46763,0.00017,28.74078]
[1778495477047,32.94,81164.37,14.5,-0.46662,0.00017,28.7369]
[1778495478640,32.94,81169.39,14.5,-0.46578,0.00017,28.73354]
[1778495478781,32.94,81169.39,14.5,-0.46578,0.00017,28.73354]
[1778495480068,32.94,81170.18,14.5,-0.46565,0.00017,28.733]
[1778495481453,32.94,81171.98,14.5,-0.46535,0.00017,28.73176]
[1778495487118,32.94,81174.32,14.5,-0.46496,0.00017,28.73013]
[1778495492154,32.94,81168.32,14.5,-0.46596,0.00017,28.73082]
[1778495497190,32.95,81166.4,14.5,-0.46628,0.00017,28.73212]
[1778495504238,32.94,81166.25,14.5,-0.46631,0.00017,28.73221]
[1778495504911,32.94,81166.25,14.5,-0.46631,0.00017,28.73221]
[1778495513301,32.94,81169.78,14.5,-0.46571,0.00017,28.72982]
[1778495518336,32.94,81167.16,14.5,-0.46615,0.00017,28.73159]
[1778495523371,32.94,81169.08,14.5,-0.46583,0.00017,28.73028]
[1778495524590,32.94,81169.08,14.5,-0.46583,0.00017,28.73028]
[1778495524597,32.94,81169.08,14.5,-0.46583,0.00017,28.73028]
[1778495524753,32.94,81170.05,14.5,-0.46567,0.00017,28.72962]
[1778495525385,32.94,81184.71,14.5,-0.46322,0.00017,28.71902]
[1778495526285,32.94,81184.71,14.5,-0.46322,0.00017,28.71902]
[1778495526353,32.94,81184.71,14.5,-0.46322,0.00017,28.71902]
[1778495528306,32.94,81184.96,14.5,-0.46318,0.00017,28.71883]
[1778495528406,32.94,81183.49,14.5,-0.46342,0.00017,28.71994]
[1778495529128,32.94,81183.49,14.5,-0.46342,0.00017,28.71994]
[1778495534448,32.94,81172.69,14.5,-0.46523,0.00017,28.72779]
[1778495534942,32.94,81172.69,14.5,-0.46523,0.00017,28.72779]
[1778495536600,32.94,81173.81,14.5,-0.46504,0.00017,28.72701]
[1778495538069,32.94,81174.16,14.5,-0.46498,0.00017,28.72676]
[1778495538476,32.94,81181.12,14.5,-0.46382,0.00017,28.72173]
[1778495544518,32.94,81182.66,14.5,-0.46357,0.00017,28.72059]
[1778495549553,32.94,81181.32,14.5,-0.46379,0.00017,28.72159]
[1778495554590,32.94,81180.87,14.5,-0.46386,0.00017,28.71846]
[1778495560632,32.94,81180.77,14.5,-0.46388,0.00017,28.71854]
[1778495565667,32.94,81180.95,14.5,-0.46385,0.00017,28.71841]
[1778495570702,32.94,81182.31,14.5,-0.46362,0.00017,28.7174]
[1778495577752,32.95,81182.95,14.5,-0.46352,0.00017,28.71692]
[1778495582787,32.95,81183.5,14.5,-0.46343,0.00017,28.71651]
[1778495586814,32.95,81175.71,14.5,-0.46473,0.00017,28.72223]
[1778495591849,32.95,81175.8,14.5,-0.46471,0.00017,28.72218]
[1778495594919,32.95,81175.72,14.5,-0.46473,0.00017,28.72224]
[1778495600912,32.95,81174.97,14.5,-0.46485,0.00017,28.72279]
[1778495606378,32.96,81175.2,14.5,-0.46482,0.00017,28.72263]
[1778495606503,32.96,81175.2,14.5,-0.46482,0.00017,28.72263]
[1778495606545,32.96,81175.2,14.5,-0.46482,0.00017,28.72263]
[1778495607185,32.96,81175.46,14.5,-0.46477,0.00017,28.72245]
[1778495607281,32.96,81167.02,14.5,-0.46618,0.00017,28.72828]
[1778495612996,32.96,81165.16,14.5,-0.46649,0.00017,28.72608]
[1778495619039,32.97,81164.17,14.5,-0.46666,0.00017,28.72675]
[1778495620440,32.97,81164.17,14.5,-0.46666,0.00017,28.72675]
[1778495620442,32.97,81164.17,14.5,-0.46666,0.00017,28.72675]
[1778495620447,32.97,81164.17,14.5,-0.46666,0.00017,28.72675]
[1778495620538,32.97,81162.52,14.5,-0.46694,0.00017,28.72783]
[1778495620999,32.97,81162.52,14.5,-0.46694,0.00017,28.72783]
[1778495624749,32.97,81155.25,14.5,-0.46815,0.00017,28.7324]
[1778495630116,32.97,81153.31,14.5,-0.46848,0.00017,28.73359]
[1778495635151,32.98,81153.24,14.5,-0.46849,0.00017,28.73364]
[1778495636824,32.98,81154.42,14.5,-0.4683,0.00017,28.73293]
[1778495636830,32.98,81154.42,14.5,-0.4683,0.00017,28.73293]
[1778495637165,32.98,81144.33,14.5,-0.46998,0.00017,28.73878]
[1778495638172,32.98,81137.18,14.5,-0.47118,0.00017,28.74262]
[1778495643068,32.98,81136.77,14.5,-0.47124,0.00017,28.74283]
[1778495643195,32.98,81136.77,14.5,-0.47124,0.00017,28.74283]
[1778495645154,32.98,81136.03,14.5,-0.47137,0.00017,28.74321]
[1778495645193,32.98,81136.03,14.5,-0.47137,0.00017,28.74321]
[1778495645229,32.98,81132.54,14.5,-0.47195,0.00017,28.74497]
[1778495646235,32.98,81123.64,14.5,-0.47344,0.00017,28.74917]
[1778495650181,32.98,81123.6,14.5,-0.47345,0.00017,28.7492]
[1778495650273,32.98,81123.6,14.5,-0.47345,0.00017,28.7492]
[1778495650375,32.98,81124.2,14.5,-0.47335,0.00017,28.74893]
[1778495650996,32.98,81124.2,14.5,-0.47335,0.00017,28.74893]
[1778495651000,32.98,81124.2,14.5,-0.47335,0.00017,28.74893]
[1778495657297,32.98,81119.7,14.5,-0.4741,0.00017,28.75092]
[1778495662208,32.99,81114.54,14.5,-0.47496,0.00017,28.75308]
[1778495662726,32.99,81114.54,14.5,-0.47496,0.00017,28.75308]
[1778495665372,32.99,81110.11,14.5,-0.4757,0.00017,28.75481]
[1778495665473,32.99,81108.85,14.5,-0.47591,0.00017,28.75529]
[1778495668101,32.99,81108.9,14.5,-0.47591,0.00017,28.75527]
[1778495668670,32.99,81108.9,14.5,-0.47591,0.00017,28.75527]
[1778495672092,32.99,81102.8,14.5,-0.47692,0.00017,28.75401]
[1778495673188,32.99,81099.14,14.5,-0.47754,0.00017,28.75524]
[1778495674128,32.99,81098.55,14.5,-0.47764,0.00017,28.75543]
[1778495677508,32.99,81093.12,14.5,-0.47854,0.00017,28.75711]
[1778495683766,32.99,81091.67,14.5,-0.47879,0.00017,28.75753]
[1778495688531,32.99,81085.68,14.5,-0.47979,0.00017,28.75917]
[1778495693051,32.99,81083.58,14.5,-0.48014,0.00017,28.75969]
[1778495693101,32.99,81083.58,14.5,-0.48014,0.00017,28.75969]
[1778495693213,32.99,81083.58,14.5,-0.48014,0.00017,28.75969]
[1778495693279,32.99,81083.58,14.5,-0.48014,0.00017,28.75969]
[1778495693710,32.99,81077.63,14.5,-0.48114,0.00017,28.76107]
[1778495693858,32.99,81077.63,14.5,-0.48114,0.00017,28.76107]
[1778495698281,32.99,81073.07,14.5,-0.4819,0.00017,28.76201]
[1778495698349,32.99,81073.07,14.5,-0.4819,0.00017,28.76201]
[1778495698366,32.99,81073.07,14.5,-0.4819,0.00017,28.76201]
[1778495698606,32.99,81077.23,14.5,-0.4812,0.00017,28.76116]
[1778495698904,32.99,81077.23,14.5,-0.4812,0.00017,28.76116]
[1778495699613,32.99,81073.1,14.5,-0.48189,0.00017,28.762]
[1778495701811,32.99,81073.2,14.5,-0.48188,0.00017,28.76198]
[1778495702634,32.99,81077.5,14.5,-0.48116,0.00017,28.7611]
[1778495704396,32.99,81080.06,14.5,-0.48073,0.00017,28.76053]
[1778495706662,32.99,81086.49,14.5,-0.47965,0.00017,28.75895]
[1778495711697,32.98,81086.43,14.5,-0.47966,0.00017,28.75896]
[1778495716732,32.97,81085.55,14.5,-0.47981,0.00017,28.75918]
[1778495721767,32.97,81082.65,14.5,-0.48029,0.00017,28.7599]
[1778495726802,32.97,81083.71,14.5,-0.48011,0.00017,28.75964]
[1778495731837,32.96,81087.97,14.5,-0.4794,0.00017,28.75508]
[1778495733195,32.97,81088.6,14.5,-0.47929,0.00017,28.75491]
[1778495733417,32.97,81088.6,14.5,-0.47929,0.00017,28.75491]
[1778495736572,32.97,81085.41,14.5,-0.47983,0.00017,28.75575]
[1778495736580,32.97,81085.41,14.5,-0.47983,0.00017,28.75575]
[1778495736872,32.97,81075.35,14.5,-0.48151,0.00017,28.75808]
[1778495736935,32.97,81075.35,14.5,-0.48151,0.00017,28.75808]
[1778495737760,32.97,81075.35,14.5,-0.48151,0.00017,28.75808]
[1778495737793,32.97,81075.35,14.5,-0.48151,0.00017,28.75808]
[1778495737879,32.97,81075.61,14.5,-0.48147,0.00017,28.75803]
[1778495739790,32.97,81075.64,14.5,-0.48146,0.00017,28.75802]
[1778495742019,32.97,81076.64,14.5,-0.4813,0.00017,28.75781]
[1778495742546,32.97,81076.64,14.5,-0.4813,0.00017,28.75781]
[1778495743980,32.97,81076.16,14.5,-0.48138,0.00017,28.75791]
[1778495744327,32.97,81076.16,14.5,-0.48138,0.00017,28.75791]
[1778495745483,32.97,81075.53,14.5,-0.48148,0.00017,28.75804]
[1778495745584,32.97,81075.72,14.5,-0.48145,0.00017,28.758]
[1778495746024,32.97,81075.72,14.5,-0.48145,0.00017,28.758]
[1778495746700,32.97,81075.72,14.5,-0.48145,0.00017,28.758]
[1778495751504,32.97,81076.07,14.5,-0.48139,0.00017,28.75793]
[1778495757013,32.96,81078.79,14.5,-0.48093,0.00017,28.75733]
[1778495762048,32.95,81078.83,14.5,-0.48093,0.00017,28.75732]
[1778495767083,32.94,81079.48,14.5,-0.48081,0.00017,28.75717]
[1778495773125,32.93,81079.5,14.5,-0.48081,0.00017,28.75716]
[1778495778161,32.93,81079.39,14.5,-0.48083,0.00017,28.75718]
[1778495783195,32.92,81082.03,14.5,-0.48038,0.00017,28.75655]
[1778495783960,32.92,81082.03,14.5,-0.48038,0.00017,28.75655]
[1778495784294,32.92,81082.03,14.5,-0.48038,0.00017,28.75655]
[1778495784332,32.92,81082.03,14.5,-0.48038,0.00017,28.75655]
[1778495785217,32.92,81076.47,14.5,-0.48131,0.00017,28.75781]
[1778495785274,32.92,81076.47,14.5,-0.48131,0.00017,28.75781]
[1778495785447,32.92,81076.47,14.5,-0.48131,0.00017,28.75781]
[1778495785449,32.92,81068.28,14.5,-0.48269,0.00017,28.75938]
[1778495786103,32.92,81068.28,14.5,-0.48269,0.00017,28.75938]
[1778495791251,32.92,81062.68,14.5,-0.48363,0.00017,28.7568]
[1778495796287,32.92,81061.99,14.5,-0.48374,0.00017,28.7569]
[1778495801322,32.93,81061.03,14.5,-0.48391,0.00017,28.75703]
[1778495804945,32.93,81060.87,14.5,-0.48393,0.00017,28.75706]
[1778495809149,32.93,81058.71,14.5,-0.48429,0.00017,28.75733]
[1778495809161,32.93,81058.71,14.5,-0.48429,0.00017,28.75733]
[1778495809182,32.93,81058.71,14.5,-0.48429,0.00017,28.75733]
[1778495809334,32.93,81058.71,14.5,-0.48429,0.00017,28.75733]
[1778495809795,32.93,81058.71,14.5,-0.48429,0.00017,28.75733]
[1778495810370,32.93,81054.97,14.5,-0.48492,0.00017,28.75775]
[1778495812503,32.93,81059.71,14.5,-0.48413,0.00017,28.75721]
[1778495818442,32.93,81063.17,14.5,-0.48355,0.00017,28.75674]
[1778495822400,32.93,81063.43,14.5,-0.4835,0.00017,28.7567]
[1778495827505,32.93,81063.9,14.5,-0.48342,0.00017,28.75663]
[1778495832055,32.93,81063.96,14.5,-0.48341,0.00017,28.75662]
[1778495835581,32.93,81063.74,14.5,-0.48345,0.00017,28.75666]
[1778495835676,32.93,81063.93,14.5,-0.48342,0.00017,28.75663]
[1778495840738,32.93,81064.05,14.5,-0.4834,0.00017,28.75661]
[1778495840829,32.93,81064.05,14.5,-0.4834,0.00017,28.75661]
[1778495841068,32.93,81063.15,14.5,-0.48355,0.00017,28.75674]
[1778495841152,32.93,81063.15,14.5,-0.48355,0.00017,28.75674]
[1778495841287,32.93,81063.15,14.5,-0.48355,0.00017,28.75674]
[1778495841305,32.93,81063.15,14.5,-0.48355,0.00017,28.75674]
[1778495841606,32.93,81051.88,14.5,-0.48544,0.00017,28.75804]
[1778495844864,32.93,81049.61,14.5,-0.48582,0.00017,28.75823]
[1778495848218,32.92,81046.72,14.5,-0.48631,0.00017,28.75843]
[1778495850599,32.92,81052.45,14.5,-0.48535,0.00017,28.75799]
[1778495850695,32.92,81052.45,14.5,-0.48535,0.00017,28.75799]
[1778495851068,32.92,81052.13,14.5,-0.4854,0.00017,28.75802]
[1778495856710,32.92,81048.91,14.5,-0.48594,0.00017,28.75483]
[1778495861745,32.92,81053.17,14.5,-0.48522,0.00017,28.75447]
[1778495864939,32.92,81056.9,14.5,-0.4846,0.00017,28.75409]
[1778495866749,32.92,81057.56,14.5,-0.48449,0.00017,28.75401]
[1778495866860,32.92,81057.56,14.5,-0.48449,0.00017,28.75401]
[1778495874999,32.92,81062.09,14.5,-0.48373,0.00017,28.75343]
[1778495875004,32.92,81062.09,14.5,-0.48373,0.00017,28.75343]
[1778495875074,32.92,81061.46,14.5,-0.48383,0.00017,28.75352]
[1778495875843,32.92,81048.78,14.5,-0.48596,0.00017,28.75484]
[1778495880878,32.92,81048.69,14.5,-0.48598,0.00017,28.75484]
[1778495885913,32.92,81049.21,14.5,-0.48589,0.00017,28.7548]
[1778495890950,32.92,81052.3,14.5,-0.48537,0.00017,28.75455]
[1778495894290,32.92,81054.85,14.5,-0.48494,0.00017,28.75431]
[1778495894314,32.92,81054.85,14.5,-0.48494,0.00017,28.75431]
[1778495894945,32.92,81054.85,14.5,-0.48494,0.00017,28.75431]
[1778495896915,32.92,81061.87,14.5,-0.48376,0.00017,28.75346]
[1778495902029,32.92,81060.85,14.5,-0.48393,0.00017,28.7536]
[1778495907064,32.92,81062.14,14.5,-0.48372,0.00017,28.75343]
[1778495912099,32.93,81062.11,14.5,-0.48372,0.00017,28.74997]
[1778495917134,32.93,81063.38,14.5,-0.48351,0.00017,28.74979]
[1778495919757,32.93,81063.38,14.5,-0.48351,0.00017,28.74979]
[1778495919858,32.93,81063.4,14.5,-0.48351,0.00017,28.74979]
[1778495920783,32.93,81063.4,14.5,-0.48351,0.00017,28.74979]
[1778495924725,32.92,81063.45,14.5,-0.4835,0.00017,28.74978]
[1778495924735,32.92,81063.45,14.5,-0.4835,0.00017,28.74978]
[1778495928544,32.92,81069.21,14.5,-0.48253,0.00017,28.74885]
[1778495928565,32.92,81069.21,14.5,-0.48253,0.00017,28.74885]
[1778495928650,32.92,81069.21,14.5,-0.48253,0.00017,28.74885]
[1778495928735,32.92,81069.15,14.5,-0.48254,0.00017,28.74886]
[1778495929232,32.92,81069.15,14.5,-0.48254,0.00017,28.74886]
[1778495929333,32.92,81062.29,14.5,-0.48369,0.00017,28.74995]
[1778495930993,32.92,81062.29,14.5,-0.48369,0.00017,28.74995]
[1778495931616,32.92,81062.22,14.5,-0.4837,0.00017,28.74996]
[1778495936171,32.92,81063.1,14.5,-0.48356,0.00017,28.74983]
[1778495938799,32.92,81064.53,14.5,-0.48332,0.00017,28.74962]
[1778495941683,32.92,81062.87,14.5,-0.48359,0.00017,28.74987]
[1778495943055,32.92,81062.65,14.5,-0.48363,0.00017,28.7499]
[1778495943126,32.92,81062.65,14.5,-0.48363,0.00017,28.7499]
[1778495944041,32.92,81062.15,14.5,-0.48372,0.00017,28.74997]
[1778495944069,32.92,81062.15,14.5,-0.48372,0.00017,28.74997]
[1778495944107,32.92,81062.15,14.5,-0.48372,0.00017,28.74997]
[1778495943320,32.92,81054.84,14.5,-0.48494,0.00017,28.75085]
[1778495944328,32.92,81046.66,14.5,-0.48632,0.00017,28.75152]
[1778495945247,32.92,81046.66,14.5,-0.48632,0.00017,28.75152]
[1778495945612,32.92,81046.66,14.5,-0.48632,0.00017,28.75152]
[1778495945713,32.92,81039.56,14.5,-0.48751,0.00017,28.75182]
[1778495947233,32.92,81041.17,14.5,-0.48724,0.00017,28.75178]
[1778495949945,32.92,81040.76,14.5,-0.48731,0.00017,28.75179]
[1778495952030,32.93,81040.31,14.5,-0.48738,0.00017,28.7518]
[1778495952101,32.93,81040.31,14.5,-0.48738,0.00017,28.7518]
[1778495952748,32.93,81040.31,14.5,-0.48738,0.00017,28.7518]
[1778495956684,32.93,81030.04,14.5,-0.48911,0.00017,28.75182]
[1778495956770,32.93,81030.18,14.5,-0.48908,0.00017,28.75183]
[1778495960377,32.93,81028.91,14.5,-0.4893,0.00017,28.75179]
[1778495960442,32.93,81028.71,14.5,-0.48933,0.00017,28.75179]
[1778495964481,32.93,81026.19,14.5,-0.48975,0.00017,28.75169]
[1778495964499,32.93,81026.19,14.5,-0.48975,0.00017,28.75169]
[1778495964511,32.93,81026.19,14.5,-0.48975,0.00017,28.75169]
[1778495964535,32.93,81026.19,14.5,-0.48975,0.00017,28.75169]
[1778495966096,32.93,81014.32,14.5,-0.49175,0.00017,28.75081]
[1778495966168,32.93,81014.32,14.5,-0.49175,0.00017,28.75081]
[1778495969321,32.93,81018.31,14.5,-0.49108,0.00017,28.75119]
[1778495969605,32.93,81018.31,14.5,-0.49108,0.00017,28.75119]
[1778495969959,32.93,81018.31,14.5,-0.49108,0.00017,28.75119]
[1778495969983,32.93,81018.31,14.5,-0.49108,0.00017,28.75119]
[1778495971888,32.93,81013.54,14.5,-0.49188,0.00017,28.75073]
[1778495972346,32.93,81013.33,14.5,-0.49192,0.00017,28.74725]
[1778495972377,32.93,81013.33,14.5,-0.49192,0.00017,28.74725]
[1778495972380,32.93,81013.33,14.5,-0.49192,0.00017,28.74725]
[1778495972525,32.93,81003.72,14.5,-0.49353,0.00017,28.74597]
[1778495973282,32.93,81003.72,14.5,-0.49353,0.00017,28.74597]
[1778495973308,32.93,81003.72,14.5,-0.49353,0.00017,28.74597]
[1778495973788,32.93,81003.72,14.5,-0.49353,0.00017,28.74597]
[1778495973962,32.93,81003.72,14.5,-0.49353,0.00017,28.74597]
[1778495974010,32.93,80996.1,14.5,-0.49481,0.00017,28.74461]
[1778495974560,32.93,80987.73,14.5,-0.49622,0.00017,28.74278]
[1778495975401,32.93,80987.73,14.5,-0.49622,0.00017,28.74278]
[1778495976886,32.93,80988.74,14.5,-0.49605,0.00017,28.74302]
[1778495977524,32.93,80990.68,14.5,-0.49572,0.00017,28.74347]
[1778495978318,32.93,80990.32,14.5,-0.49578,0.00017,28.74339]
[1778495983930,32.93,80990.2,14.5,-0.4958,0.00017,28.74336]
[1778495986016,32.93,80990.78,14.5,-0.49571,0.00017,28.74349]
[1778495986137,32.93,80990.78,14.5,-0.49571,0.00017,28.74349]
[1778495986452,32.93,80990.78,14.5,-0.49571,0.00017,28.74349]
[1778495986623,32.93,80998.69,14.5,-0.49438,0.00017,28.7451]
[1778495989644,32.93,81004.86,14.5,-0.49334,0.00017,28.74614]
[1778495994679,32.92,81005.58,14.5,-0.49322,0.00017,28.74625]
[1778495999093,32.92,81005.65,14.5,-0.49321,0.00017,28.74626]
[1778495999990,32.92,81007.13,14.5,-0.49296,0.00017,28.74648]
[1778496000091,32.92,81015.61,14.5,-0.49153,0.00017,28.74749]
[1778496005756,32.92,81017.59,14.5,-0.4912,0.00017,28.74767]
[1778496008672,32.92,81017.56,14.5,-0.49121,0.00017,28.74767]
[1778496008777,32.92,81022.07,14.5,-0.49045,0.00017,28.74802]
[1778496013812,32.92,81025.49,14.5,-0.48987,0.00017,28.74821]
[1778496018670,32.92,81027.04,14.5,-0.48961,0.00017,28.74827]
[1778496019161,32.92,81027.04,14.5,-0.48961,0.00017,28.74827]
[1778496023654,32.92,81031.06,14.5,-0.48894,0.00017,28.74839]
[1778496025540,32.92,81032.85,14.5,-0.48864,0.00017,28.74842]
[1778496026026,32.92,81032.85,14.5,-0.48864,0.00017,28.74842]
[1778496031943,32.92,81039.62,14.5,-0.4875,0.00017,28.74491]
[1778496034964,32.92,81049.81,14.5,-0.48579,0.00017,28.74439]
[1778496035917,32.92,81049.81,14.5,-0.48579,0.00017,28.74439]
[1778496035967,32.92,81049.81,14.5,-0.48579,0.00017,28.74439]
[1778496036978,32.92,81042.54,14.5,-0.48701,0.00017,28.74481]
[1778496042014,32.92,81042.6,14.5,-0.487,0.00017,28.74481]
[1778496047055,32.92,81042.92,14.5,-0.48694,0.00017,28.7448]
[1778496047728,32.92,81042.92,14.5,-0.48694,0.00017,28.7448]
[1778496053105,32.91,81045.18,14.5,-0.48656,0.00017,28.74469]
[1778496059963,32.91,81045.06,14.5,-0.48658,0.00017,28.7447]
[1778496064102,32.91,81047.83,14.5,-0.48612,0.00017,28.74453]
[1778496069209,32.91,81052.89,14.5,-0.48527,0.00017,28.74413]
[1778496074248,32.92,81054.38,14.5,-0.48502,0.00017,28.74398]
[1778496075033,32.92,81054.38,14.5,-0.48502,0.00017,28.74398]
[1778496075912,32.92,81054.38,14.5,-0.48502,0.00017,28.74398]
[1778496076761,32.92,81055.26,14.5,-0.48487,0.00017,28.74389]
[1778496076825,32.92,81055.26,14.5,-0.48487,0.00017,28.74389]
[1778496076873,32.92,81055.26,14.5,-0.48487,0.00017,28.74389]
[1778496076887,32.92,81055.26,14.5,-0.48487,0.00017,28.74389]
[1778496076921,32.92,81058.14,14.5,-0.48439,0.00017,28.74357]
[1778496077354,32.92,81058.14,14.5,-0.48439,0.00017,28.74357]
[1778496077648,32.92,81058.14,14.5,-0.48439,0.00017,28.74357]
[1778496077732,32.92,81058.14,14.5,-0.48439,0.00017,28.74357]
[1778496078909,32.92,81062.54,14.5,-0.48365,0.00017,28.743]
[1778496082839,32.91,81069.31,14.5,-0.48251,0.00017,28.74192]
[1778496083709,32.91,81071.21,14.5,-0.48219,0.00017,28.74157]
[1778496089355,32.91,81076.9,14.5,-0.48124,0.00017,28.74043]
[1778496094390,32.9,81076.02,14.5,-0.48138,0.00017,28.73715]
[1778496099425,32.9,81076.46,14.5,-0.48131,0.00017,28.73706]
[1778496104460,32.89,81077.02,14.5,-0.48121,0.00017,28.73693]
[1778496106886,32.89,81076.22,14.5,-0.48135,0.00017,28.7371]
[1778496107030,32.89,81076.22,14.5,-0.48135,0.00017,28.7371]
[1778496112516,32.88,81071.27,14.5,-0.48218,0.00017,28.73809]
[1778496113688,32.88,81071.27,14.5,-0.48218,0.00017,28.73809]
[1778496113943,32.88,81071.27,14.5,-0.48218,0.00017,28.73809]
[1778496113948,32.88,81071.27,14.5,-0.48218,0.00017,28.73809]
[1778496114756,32.88,81071.27,14.5,-0.48218,0.00017,28.73808]
[1778496115068,32.88,81071.27,14.5,-0.48218,0.00017,28.73808]
[1778496115169,32.88,81084.36,14.5,-0.47998,0.00017,28.7352]
[1778496117866,32.88,81084.83,14.5,-0.4799,0.00017,28.73508]
[1778496117926,32.88,81084.83,14.5,-0.4799,0.00017,28.73508]
[1778496118115,32.88,81084.83,14.5,-0.4799,0.00017,28.73508]
[1778496120071,32.88,81080.01,14.5,-0.48071,0.00017,28.73625]
[1778496127623,32.88,81080.7,14.5,-0.48059,0.00017,28.73609]
[1778496130665,32.88,81080.7,14.5,-0.48059,0.00017,28.73609]
[1778496133323,32.87,81078.93,14.5,-0.48089,0.00017,28.73649]
[1778496138700,32.86,81080.66,14.5,-0.48059,0.00017,28.73609]
[1778496143735,32.86,81082.65,14.5,-0.48026,0.00017,28.7356]
[1778496148770,32.85,81082.14,14.5,-0.48034,0.00017,28.73572]
[1778496153805,32.84,81081.88,14.5,-0.48038,0.00017,28.73232]
[1778496159847,32.84,81081.79,14.5,-0.4804,0.00017,28.73234]
[1778496161442,32.84,81081.5,14.5,-0.48044,0.00017,28.7324]
[1778496162739,32.83,81079.6,14.5,-0.48076,0.00017,28.73285]
[1778496162791,32.83,81079.6,14.5,-0.48076,0.00017,28.73285]
[1778496164019,32.83,81077.95,14.5,-0.48104,0.00017,28.73323]
[1778496166596,32.83,81078.7,14.5,-0.48091,0.00017,28.73306]
[1778496166661,32.83,81078.7,14.5,-0.48091,0.00017,28.73306]
[1778496167613,32.83,81078.77,14.5,-0.4809,0.00017,28.73304]
[1778496168219,32.83,81078.77,14.5,-0.4809,0.00017,28.73304]
[1778496173945,32.83,81076.03,14.5,-0.48136,0.00017,28.73364]
[1778496178980,32.83,81075.76,14.5,-0.48141,0.00017,28.73369]
[1778496183284,32.83,81075.58,14.5,-0.48144,0.00017,28.73373]
[1778496183899,32.82,81075.75,14.5,-0.48141,0.00017,28.73369]
[1778496184181,32.82,81075.75,14.5,-0.48141,0.00017,28.73369]
[1778496184251,32.82,81075.75,14.5,-0.48141,0.00017,28.73369]
[1778496184407,32.82,81068.69,14.5,-0.4826,0.00017,28.73506]
[1778496187259,32.82,81061.98,14.5,-0.48373,0.00017,28.73612]
[1778496192039,32.83,81057.14,14.5,-0.48454,0.00017,28.73675]
[1778496194950,32.83,81055.2,14.5,-0.48487,0.00017,28.73696]
[1778496200128,32.83,81054.03,14.5,-0.48507,0.00017,28.73708]
[1778496205163,32.83,81054.86,14.5,-0.48493,0.00017,28.737]
[1778496209966,32.83,81057.92,14.5,-0.48441,0.00017,28.73665]
[1778496216440,32.83,81057.45,14.5,-0.48449,0.00017,28.73325]
[1778496217662,32.83,81056.76,14.5,-0.48461,0.00017,28.73333]
[1778496217937,32.83,81056.76,14.5,-0.48461,0.00017,28.73333]
[1778496218010,32.83,81056.76,14.5,-0.48461,0.00017,28.73333]
[1778496218068,32.83,81056.76,14.5,-0.48461,0.00017,28.73333]
[1778496218254,32.83,81045.58,14.5,-0.48649,0.00017,28.73429]
[1778496223289,32.83,81045.51,14.5,-0.4865,0.00017,28.73429]
[1778496224047,32.83,81045.51,14.5,-0.4865,0.00017,28.73429]
[1778496224093,32.83,81045.51,14.5,-0.4865,0.00017,28.73429]
[1778496224605,32.83,81045.93,14.5,-0.48643,0.00017,28.73427]
[1778496230338,32.83,81045.4,14.5,-0.48652,0.00017,28.7343]
[1778496235373,32.83,81048.92,14.5,-0.48593,0.00017,28.73407]
[1778496241416,32.83,81049.01,14.5,-0.48591,0.00017,28.73406]
[1778496246451,32.83,81050.32,14.5,-0.48569,0.00017,28.73396]
[1778496248710,32.83,81051.1,14.5,-0.48556,0.00017,28.7339]
[1778496255805,32.83,81052.08,14.5,-0.4854,0.00017,28.73381]
[1778496260962,32.84,81056.45,14.5,-0.48466,0.00017,28.73337]
[1778496260975,32.84,81056.45,14.5,-0.48466,0.00017,28.73337]
[1778496260995,32.84,81056.45,14.5,-0.48466,0.00017,28.73337]
[1778496261023,32.84,81058.05,14.5,-0.48439,0.00017,28.73318]
[1778496264092,32.84,81061.95,14.5,-0.48373,0.00017,28.73267]
[1778496264194,32.83,81061.82,14.5,-0.48376,0.00017,28.73269]
[1778496264865,32.83,81061.82,14.5,-0.48376,0.00017,28.73269]
[1778496264966,32.83,81061.85,14.5,-0.48375,0.00017,28.73269]
[1778496269178,32.83,81062.39,14.5,-0.48366,0.00017,28.73261]
[1778496269444,32.83,81062.39,14.5,-0.48366,0.00017,28.73261]
[1778496270842,32.83,81058.68,14.5,-0.48428,0.00017,28.7331]
[1778496270910,32.83,81059.68,14.5,-0.48412,0.00017,28.73298]
[1778496275595,32.83,81059.94,14.5,-0.48407,0.00017,28.72949]
[1778496276236,32.83,81059.94,14.5,-0.48407,0.00017,28.72949]
[1778496277335,32.83,81060.16,14.5,-0.48403,0.00017,28.72946]
[1778496277415,32.83,81060.16,14.5,-0.48403,0.00017,28.72946]
[1778496279204,32.83,81060.16,14.5,-0.48403,0.00017,28.72946]
[1778496283942,32.83,81057.14,14.5,-0.48454,0.00017,28.72983]
[1778496288903,32.83,81055.93,14.5,-0.48475,0.00017,28.72997]
[1778496289357,32.83,81055.93,14.5,-0.48475,0.00017,28.72997]
[1778496289768,32.84,81055.7,14.5,-0.48479,0.00017,28.72999]
[1778496295944,32.84,81055.87,14.5,-0.48476,0.00017,28.72998]
[1778496300354,32.84,81055.79,14.5,-0.48477,0.00017,28.72998]
[1778496300364,32.84,81055.79,14.5,-0.48477,0.00017,28.72998]
[1778496300372,32.84,81055.79,14.5,-0.48477,0.00017,28.72998]
[1778496301068,32.84,81055.74,14.5,-0.48478,0.00017,28.72999]
[1778496307880,32.84,81048.65,14.5,-0.48597,0.00017,28.73063]
[1778496309499,32.84,81048.65,14.5,-0.48597,0.00017,28.73063]
[1778496317190,32.84,81045.82,14.5,-0.48645,0.00017,28.73082]
[1778496321106,32.84,81045.46,14.5,-0.48651,0.00017,28.73084]
[1778496321211,32.84,81045.46,14.5,-0.48651,0.00017,28.73084]
[1778496321978,32.84,81038.55,14.5,-0.48768,0.00017,28.7311]
[1778496326949,32.84,81035.23,14.5,-0.48824,0.00017,28.73114]
[1778496327120,32.84,81035.23,14.5,-0.48824,0.00017,28.73114]
[1778496328022,32.84,81044.31,14.5,-0.48671,0.00017,28.7309]
[1778496331084,32.84,81044.7,14.5,-0.48664,0.00017,28.73088]
[1778496331163,32.84,81044.7,14.5,-0.48664,0.00017,28.73088]
[1778496332099,32.84,81045.32,14.5,-0.48654,0.00017,28.72739]
[1778496332184,32.84,81058.52,14.5,-0.48431,0.00017,28.72621]
[1778496333068,32.84,81064.98,14.5,-0.48322,0.00017,28.72531]
[1778496334306,32.84,81064.98,14.5,-0.48322,0.00017,28.72531]
[1778496334517,32.84,81064.98,14.5,-0.48322,0.00017,28.72531]
[1778496334332,32.84,81064.69,14.5,-0.48327,0.00017,28.72535]
[1778496334574,32.84,81064.69,14.5,-0.48327,0.00017,28.72535]
[1778496334664,32.84,81064.69,14.5,-0.48327,0.00017,28.72535]
[1778496334749,32.84,81064.69,14.5,-0.48327,0.00017,28.72535]
[1778496334846,32.84,81064.69,14.5,-0.48327,0.00017,28.72535]
[1778496335309,32.84,81064.69,14.5,-0.48327,0.00017,28.72535]
[1778496335362,32.84,81072.2,14.5,-0.48201,0.00017,28.72405]
[1778496336611,32.84,81076.43,14.5,-0.4813,0.00017,28.72319]
[1778496339897,32.84,81076.87,14.5,-0.48122,0.00017,28.72309]
[1778496345152,32.83,81076.49,14.5,-0.48128,0.00017,28.72317]
[1778496350187,32.83,81078.77,14.5,-0.4809,0.00017,28.72266]
[1778496353379,32.83,81079.02,14.5,-0.48086,0.00017,28.7226]
[1778496353546,32.83,81079.02,14.5,-0.48086,0.00017,28.7226]
[1778496354215,32.82,81065.86,14.5,-0.48307,0.00017,28.72516]
[1778496355005,32.82,81065.86,14.5,-0.48307,0.00017,28.72516]
[1778496355294,32.82,81067.35,14.5,-0.48282,0.00017,28.72491]
[1778496356985,32.82,81069.68,14.5,-0.48243,0.00017,28.72451]
[1778496357236,32.82,81069.81,14.5,-0.48241,0.00017,28.72448]
[1778496359644,32.82,81068.76,14.5,-0.48258,0.00017,28.72467]
[1778496360839,32.82,81067.28,14.5,-0.48283,0.00017,28.72493]
[1778496361121,32.82,81067.28,14.5,-0.48283,0.00017,28.72493]
[1778496361323,32.82,81067.28,14.5,-0.48283,0.00017,28.72493]
[1778496361424,32.82,81063.23,14.5,-0.48352,0.00017,28.72556]
[1778496367306,32.82,81058.76,14.5,-0.48427,0.00017,28.72617]
[1778496369537,32.82,81058.55,14.5,-0.4843,0.00017,28.7262]
[1778496369544,32.82,81058.55,14.5,-0.4843,0.00017,28.7262]
[1778496369681,32.83,81058.28,14.5,-0.48435,0.00017,28.72623]
[1778496369697,32.83,81058.28,14.5,-0.48435,0.00017,28.72623]
[1778496369703,32.83,81058.28,14.5,-0.48435,0.00017,28.72623]
[1778496369868,32.83,81058.28,14.5,-0.48435,0.00017,28.72623]
[1778496370068,32.83,81058.28,14.5,-0.48435,0.00017,28.72623]
[1778496370227,32.83,81058.28,14.5,-0.48435,0.00017,28.72623]
[1778496370327,32.83,81046.07,14.5,-0.48641,0.00017,28.72734]
[1778496375362,32.83,81042.86,14.5,-0.48695,0.00017,28.72751]
[1778496380397,32.84,81042.31,14.5,-0.48704,0.00017,28.72753]
[1778496385436,32.84,81041.45,14.5,-0.48719,0.00017,28.72756]
[1778496386862,32.84,81041.45,14.5,-0.48719,0.00017,28.72756]
[1778496387450,32.84,81034.12,14.5,-0.48842,0.00017,28.72769]
[1778496387625,32.84,81034.12,14.5,-0.48842,0.00017,28.72769]
[1778496394596,32.85,81032.69,14.5,-0.48866,0.00017,28.72422]
[1778496395506,32.85,81037.65,14.5,-0.48783,0.00017,28.7242]
[1778496397857,32.85,81038.23,14.5,-0.48773,0.00017,28.72419]
[1778496403562,32.85,81037.33,14.5,-0.48788,0.00017,28.72421]
[1778496404954,32.85,81037.33,14.5,-0.48788,0.00017,28.72421]
[1778496405577,32.85,81032.29,14.5,-0.48873,0.00017,28.72422]
[1778496408598,32.85,81025.95,14.5,-0.4898,0.00017,28.72404]
[1778496412590,32.85,81025.95,14.5,-0.4898,0.00017,28.72404]
[1778496413499,32.85,81023.55,14.5,-0.4902,0.00017,28.72392]
[1778496413633,32.85,81015.54,14.5,-0.49155,0.00017,28.7233]
[1778496415870,32.86,81015.09,14.5,-0.49163,0.00017,28.72326]
[1778496417123,32.86,81015.32,14.5,-0.49159,0.00017,28.72328]
[1778496419920,32.86,81013.82,14.5,-0.49184,0.00017,28.72313]
[1778496420336,32.86,81013.82,14.5,-0.49184,0.00017,28.72313]
[1778496420622,32.86,81013.82,14.5,-0.49184,0.00017,28.72313]
[1778496421745,32.86,81015.37,14.5,-0.49158,0.00017,28.72328]
[1778496422521,32.86,81015.37,14.5,-0.49158,0.00017,28.72328]
[1778496422545,32.86,81021.97,14.5,-0.49047,0.00017,28.72382]
[1778496423213,32.86,81015.96,14.5,-0.49148,0.00017,28.72334]
[1778496423944,32.86,81005.91,14.5,-0.49318,0.00017,28.72212]
[1778496425867,32.86,81006.94,14.5,-0.493,0.00017,28.72227]
[1778496425877,32.86,81006.94,14.5,-0.493,0.00017,28.72227]
[1778496427444,32.86,81007.3,14.5,-0.49294,0.00017,28.72232]
[1778496427543,32.86,80999.99,14.5,-0.49418,0.00017,28.72116]
[1778496427793,32.86,80999.99,14.5,-0.49418,0.00017,28.72116]
[1778496428594,32.86,80999.99,14.5,-0.49418,0.00017,28.72116]
[1778496432011,32.85,80998.72,14.5,-0.49439,0.00017,28.72094]
[1778496437801,32.85,81005.35,14.5,-0.49327,0.00017,28.72204]
[1778496442836,32.84,81006.27,14.5,-0.49312,0.00017,28.72218]
[1778496444850,32.84,81013.08,14.5,-0.49197,0.00017,28.72305]
[1778496449207,32.84,81013.57,14.5,-0.49189,0.00017,28.7231]
[1778496449453,32.84,81013.57,14.5,-0.49189,0.00017,28.7231]
[1778496449911,32.83,81013.57,14.5,-0.49189,0.00017,28.7231]
[1778496452190,32.83,81020.85,14.5,-0.49066,0.00017,28.72375]
[1778496452392,32.83,81020.85,14.5,-0.49066,0.00017,28.72375]
[1778496452463,32.83,81020.85,14.5,-0.49066,0.00017,28.72375]
[1778496458697,32.83,81014.67,14.5,-0.4917,0.00017,28.71976]
[1778496461761,32.82,81014.75,14.5,-0.49169,0.00017,28.71977]
[1778496461770,32.82,81014.75,14.5,-0.49169,0.00017,28.71977]
[1778496462121,32.82,81015.4,14.5,-0.49158,0.00017,28.71984]
[1778496468592,32.82,81020.49,14.5,-0.49072,0.00017,28.72027]
[1778496475064,32.81,81019.04,14.5,-0.49097,0.00017,28.72016]
[1778496480099,32.8,81018.7,14.5,-0.49103,0.00017,28.72013]
[1778496482249,32.8,81016.52,14.5,-0.49139,0.00017,28.71994]
[1778496482277,32.8,81016.52,14.5,-0.49139,0.00017,28.71994]
[1778496482441,32.8,81016.52,14.5,-0.49139,0.00017,28.71994]
[1778496482542,32.8,81016.37,14.5,-0.49142,0.00017,28.71993]
[1778496487588,32.79,81012.49,14.5,-0.49208,0.00017,28.71953]
[1778496488068,32.79,81014.2,14.5,-0.49179,0.00017,28.71972]
[1778496490454,32.79,81017.77,14.5,-0.49118,0.00017,28.72006]
[1778496490520,32.79,81017.72,14.5,-0.49119,0.00017,28.72005]
[1778496496211,32.78,81019.86,14.5,-0.49083,0.00017,28.72023]
[1778496501246,32.77,81019.22,14.5,-0.49094,0.00017,28.72018]
[1778496506281,32.77,81019.14,14.5,-0.49096,0.00017,28.72017]
[1778496511236,32.76,81019.19,14.5,-0.49095,0.00017,28.72018]
[1778496511337,32.76,81019.19,14.5,-0.49095,0.00017,28.71672]
[1778496515944,32.76,81018.98,14.5,-0.49098,0.00017,28.7167]
[1778496516089,32.76,81018.98,14.5,-0.49098,0.00017,28.7167]
[1778496516351,32.75,81024.11,14.5,-0.49012,0.00017,28.71704]
[1778496517358,32.75,81030.04,14.5,-0.48911,0.00017,28.71726]
[1778496525415,32.75,81030.22,14.5,-0.48908,0.00017,28.71727]
[1778496533471,32.75,81030.26,14.5,-0.48908,0.00017,28.71727]
[1778496538506,32.75,81031.68,14.5,-0.48884,0.00017,28.71729]
[1778496541424,32.75,81032.46,14.5,-0.4887,0.00017,28.7173]
[1778496541448,32.75,81032.46,14.5,-0.4887,0.00017,28.7173]
[1778496542928,32.75,81033.16,14.5,-0.48859,0.00017,28.71731]
[1778496543843,32.75,81033.96,14.5,-0.48845,0.00017,28.71731]
[1778496543863,32.75,81033.96,14.5,-0.48845,0.00017,28.71731]
[1778496549583,32.75,81036.51,14.5,-0.48802,0.00017,28.7173]
[1778496552936,32.75,81036.79,14.5,-0.48797,0.00017,28.7173]
[1778496558646,32.75,81037.37,14.5,-0.48787,0.00017,28.71729]
[1778496559741,32.75,81037.37,14.5,-0.48787,0.00017,28.71729]
[1778496561562,32.75,81038.25,14.5,-0.48773,0.00017,28.71727]
[1778496564536,32.75,81038.72,14.5,-0.48765,0.00017,28.71726]
[1778496565103,32.75,81038.75,14.5,-0.48764,0.00017,28.71726]
[1778496565123,32.75,81038.75,14.5,-0.48764,0.00017,28.71726]
[1778496565239,32.75,81038.75,14.5,-0.48764,0.00017,28.71726]
[1778496565540,32.75,81038.75,14.5,-0.48764,0.00017,28.71726]
[1778496565695,32.75,81045.48,14.5,-0.4865,0.00017,28.71699]
[1778496566104,32.75,81045.48,14.5,-0.4865,0.00017,28.71699]
[1778496566375,32.75,81045.48,14.5,-0.4865,0.00017,28.71699]
[1778496568716,32.75,81051.54,14.5,-0.48548,0.00017,28.71655]
[1778496569909,32.75,81051.54,14.5,-0.48548,0.00017,28.71655]
[1778496575765,32.75,81053.15,14.5,-0.48521,0.00017,28.71294]
[1778496578986,32.75,81055.92,14.5,-0.48474,0.00017,28.71265]
[1778496579027,32.75,81055.92,14.5,-0.48474,0.00017,28.71265]
[1778496579793,32.75,81058.81,14.5,-0.48425,0.00017,28.7123]
[1778496584828,32.75,81059.89,14.5,-0.48407,0.00017,28.71216]
[1778496585019,32.75,81059.89,14.5,-0.48407,0.00017,28.71216]
[1778496589349,32.75,81059.58,14.5,-0.48412,0.00017,28.7122]
[1778496594898,32.74,81060.54,14.5,-0.48396,0.00017,28.71207]
[1778496599933,32.74,81061.26,14.5,-0.48383,0.00017,28.71197]
[1778496601565,32.74,81061.26,14.5,-0.48383,0.00017,28.71197]
[1778496601837,32.74,81061.26,14.5,-0.48383,0.00017,28.71197]
[1778496601864,32.74,81059.99,14.5,-0.48405,0.00017,28.71215]
[1778496601964,32.74,81059.99,14.5,-0.48405,0.00017,28.71215]
[1778496601975,32.74,81067.39,14.5,-0.4828,0.00017,28.71102]
[1778496603962,32.74,81073.23,14.5,-0.48181,0.00017,28.70993]
[1778496605502,32.74,81073.23,14.5,-0.48181,0.00017,28.70993]
[1778496605546,32.74,81073.23,14.5,-0.48181,0.00017,28.70993]
[1778496606984,32.74,81065.95,14.5,-0.48304,0.00017,28.71126]
[1778496612019,32.73,81068.92,14.5,-0.48254,0.00017,28.71075]
[1778496619165,32.73,81067.89,14.5,-0.48271,0.00017,28.71093]
[1778496625110,32.73,81070.46,14.5,-0.48228,0.00017,28.71046]
[1778496629496,32.72,81069.76,14.5,-0.48239,0.00017,28.71059]
[1778496635180,32.72,81068.96,14.5,-0.48253,0.00017,28.70727]
[1778496640215,32.72,81065.55,14.5,-0.4831,0.00017,28.70785]
[1778496642259,32.72,81066.3,14.5,-0.48298,0.00017,28.70773]
[1778496643487,32.72,81066.3,14.5,-0.48298,0.00017,28.70773]
[1778496643588,32.71,81074.42,14.5,-0.4816,0.00017,28.70621]
[1778496647761,32.71,81074.68,14.5,-0.48156,0.00017,28.70616]
[1778496653307,32.71,81076.79,14.5,-0.4812,0.00017,28.7057]
[1778496658343,32.7,81076.73,14.5,-0.48121,0.00017,28.70571]
[1778496663378,32.7,81077.22,14.5,-0.48113,0.00017,28.7056]
[1778496665415,32.7,81078.01,14.5,-0.48099,0.00017,28.70542]
[1778496665512,32.7,81078.01,14.5,-0.48099,0.00017,28.70542]
[1778496665900,32.7,81078.01,14.5,-0.48099,0.00017,28.70542]
[1778496666399,32.7,81069.52,14.5,-0.48243,0.00017,28.70716]
[1778496669104,32.7,81069.04,14.5,-0.48251,0.00017,28.70725]
[1778496674455,32.69,81069.84,14.5,-0.48237,0.00017,28.7071]
[1778496679490,32.69,81071.96,14.5,-0.48202,0.00017,28.7067]
[1778496682339,32.69,81069.79,14.5,-0.48238,0.00017,28.70711]
[1778496684193,32.69,81070.12,14.5,-0.48233,0.00017,28.70705]
[1778496689560,32.69,81069.63,14.5,-0.48241,0.00017,28.70713]
[1778496694595,32.69,81069.03,14.5,-0.48251,0.00017,28.70378]
[1778496699630,32.68,81069.38,14.5,-0.48245,0.00017,28.70372]
[1778496703292,32.68,81069.62,14.5,-0.48241,0.00017,28.70367]
[1778496708695,32.68,81071.88,14.5,-0.48203,0.00017,28.70324]
[1778496713730,32.68,81071.93,14.5,-0.48202,0.00017,28.70323]
[1778496719772,32.67,81071.99,14.5,-0.48201,0.00017,28.70321]
[1778496722723,32.67,81071.72,14.5,-0.48205,0.00017,28.70327]
[1778496723676,32.67,81071.89,14.5,-0.48202,0.00017,28.70323]
[1778496727048,32.67,81069.41,14.5,-0.48244,0.00017,28.7037]
[1778496731304,32.67,81071.75,14.5,-0.48205,0.00017,28.70326]
[1778496736891,32.66,81076.84,14.5,-0.48118,0.00017,28.70219]
[1778496743466,32.66,81076.84,14.5,-0.48118,0.00017,28.70219]
[1778496743565,32.66,81076.84,14.5,-0.48118,0.00017,28.70219]
[1778496743591,32.66,81076.84,14.5,-0.48118,0.00017,28.70219]
[1778496744140,32.66,81071.34,14.5,-0.48211,0.00017,28.70333]
[1778496744773,32.66,81071.34,14.5,-0.48211,0.00017,28.70333]
[1778496744947,32.66,81054.79,14.5,-0.48492,0.00017,28.70582]
[1778496745809,32.66,81054.79,14.5,-0.48492,0.00017,28.70582]
[1778496745954,32.66,81051.33,14.5,-0.4855,0.00017,28.70616]
[1778496746831,32.66,81051.33,14.5,-0.4855,0.00017,28.70616]
[1778496747975,32.66,81051.69,14.5,-0.48544,0.00017,28.70613]
[1778496748543,32.66,81051.46,14.5,-0.48548,0.00017,28.70615]
[1778496749789,32.66,81050.58,14.5,-0.48563,0.00017,28.70623]
[1778496749917,32.66,81050.58,14.5,-0.48563,0.00017,28.70623]
[1778496755801,32.66,81049.9,14.5,-0.48575,0.00017,28.70282]
[1778496756166,32.66,81049.55,14.5,-0.48581,0.00017,28.70285]
[1778496756283,32.66,81049.55,14.5,-0.48581,0.00017,28.70285]
[1778496757031,32.67,81043.13,14.5,-0.4869,0.00017,28.70326]
[1778496762066,32.67,81043.24,14.5,-0.48688,0.00017,28.70325]
[1778496764599,32.67,81043.2,14.5,-0.48688,0.00017,28.70326]
[1778496766409,32.67,81038.94,14.5,-0.48761,0.00017,28.70341]
[1778496772137,32.67,81037.31,14.5,-0.48788,0.00017,28.70344]
[1778496778179,32.68,81037.91,14.5,-0.48778,0.00017,28.70343]
[1778496781827,32.68,81037.91,14.5,-0.48778,0.00017,28.70343]
[1778496784221,32.68,81044.22,14.5,-0.48671,0.00017,28.70321]
[1778496787759,32.68,81044.62,14.5,-0.48664,0.00017,28.70319]
[1778496793284,32.68,81044.2,14.5,-0.48671,0.00017,28.70321]
[1778496794222,32.68,81044.2,14.5,-0.48671,0.00017,28.70321]
[1778496798965,32.68,81043.09,14.5,-0.4869,0.00017,28.70326]
[1778496801839,32.68,81044.12,14.5,-0.48673,0.00017,28.70321]
[1778496802528,32.68,81044.27,14.5,-0.4867,0.00017,28.70321]
[1778496803083,32.68,81043.63,14.5,-0.48681,0.00017,28.70324]
[1778496803794,32.68,81043.63,14.5,-0.48681,0.00017,28.70324]
[1778496803937,32.68,81043.63,14.5,-0.48681,0.00017,28.70324]
[1778496804219,32.68,81044.05,14.5,-0.48674,0.00017,28.70322]
[1778496808188,32.68,81038.89,14.5,-0.48761,0.00017,28.70341]
[1778496813424,32.69,81035.61,14.5,-0.48817,0.00017,28.7]
[1778496818460,32.69,81034.7,14.5,-0.48833,0.00017,28.70001]
[1778496823496,32.7,81030.74,14.5,-0.489,0.00017,28.69998]
[1778496824892,32.7,81030.74,14.5,-0.489,0.00017,28.69998]
[1778496830545,32.7,81033.29,14.5,-0.48856,0.00017,28.70001]
[1778496835580,32.71,81037.36,14.5,-0.48787,0.00017,28.69998]
[1778496839242,32.71,81037.13,14.5,-0.48791,0.00017,28.69999]
[1778496845650,32.72,81033.81,14.5,-0.48848,0.00017,28.70001]
[1778496851819,32.72,81034.88,14.5,-0.48829,0.00017,28.70001]
[1778496857734,32.73,81036.15,14.5,-0.48808,0.00017,28.7]
[1778496862769,32.73,81036.15,14.5,-0.48808,0.00017,28.7]
[1778496868811,32.74,81035.34,14.5,-0.48822,0.00017,28.70001]
[1778496873846,32.74,81036.05,14.5,-0.4881,0.00017,28.69654]
[1778496880895,32.75,81037.99,14.5,-0.48777,0.00017,28.69651]
[1778496882732,32.75,81038.12,14.5,-0.48775,0.00017,28.69651]
[1778496885026,32.75,81043.21,14.5,-0.48689,0.00017,28.69634]
[1778496886677,32.75,81043.74,14.5,-0.4868,0.00017,28.69632]
[1778496887068,32.75,81043.74,14.5,-0.4868,0.00017,28.69632]
[1778496892979,32.75,81034.47,14.5,-0.48836,0.00017,28.69655]
[1778496897690,32.76,81033.45,14.5,-0.48854,0.00017,28.69655]
[1778496901842,32.76,81029.92,14.5,-0.48913,0.00017,28.6965]
[1778496902185,32.76,81029.92,14.5,-0.48913,0.00017,28.6965]
[1778496902044,32.76,81027.57,14.5,-0.48953,0.00017,28.69643]
[1778496903136,32.76,81027.57,14.5,-0.48953,0.00017,28.69643]
[1778496903051,32.76,81019.86,14.5,-0.49084,0.00017,28.69601]
[1778496903687,32.76,81019.86,14.5,-0.49084,0.00017,28.69601]
[1778496903758,32.76,81019.86,14.5,-0.49084,0.00017,28.69601]
[1778496904058,32.76,81017.06,14.5,-0.49131,0.00017,28.69578]
[1778496907932,32.76,81021.02,14.5,-0.49064,0.00017,28.6961]
[1778496913791,32.75,81022.65,14.5,-0.49036,0.00017,28.6962]
[1778496915028,32.75,81021.83,14.5,-0.4905,0.00017,28.69615]
[1778496920170,32.75,81019.91,14.5,-0.49083,0.00017,28.69602]
[1778496921325,32.75,81019.15,14.5,-0.49096,0.00017,28.69596]
[1778496922184,32.75,81018.93,14.5,-0.49099,0.00017,28.69594]
[1778496923971,32.75,81018.93,14.5,-0.49099,0.00017,28.69594]
[1778496925811,32.75,81012.14,14.5,-0.49214,0.00017,28.69528]
[1778496928286,32.75,81012.63,14.5,-0.49206,0.00017,28.69534]
[1778496928391,32.75,81012.63,14.5,-0.49206,0.00017,28.69534]
[1778496928415,32.75,81012.63,14.5,-0.49206,0.00017,28.69534]
[1778496929425,32.75,81010.2,14.5,-0.49247,0.00017,28.69505]
[1778496930104,32.75,81010.2,14.5,-0.49247,0.00017,28.69505]
[1778496930146,32.75,81000.58,14.5,-0.4941,0.00017,28.69362]
[1778496934268,32.74,81006.07,14.5,-0.49317,0.00017,28.69104]
[1778496941317,32.74,81006.2,14.5,-0.49315,0.00017,28.69106]
[1778496946352,32.73,81008.47,14.5,-0.49277,0.00017,28.69137]
[1778496948287,32.73,81009.93,14.5,-0.49252,0.00017,28.69156]
[1778496949333,32.73,81009.93,14.5,-0.49252,0.00017,28.69156]
[1778496949781,32.73,81009.93,14.5,-0.49252,0.00017,28.69156]
[1778496949830,32.73,81009.93,14.5,-0.49252,0.00017,28.69156]
[1778496951518,32.73,81012.13,14.5,-0.49215,0.00017,28.69183]
[1778496954727,32.72,81013.3,14.5,-0.49195,0.00017,28.69196]
[1778496958895,32.72,81014.68,14.5,-0.49172,0.00017,28.6921]
[1778496958996,32.72,81014.68,14.5,-0.49172,0.00017,28.6921]
[1778496959913,32.72,81014.68,14.5,-0.49172,0.00017,28.6921]
[1778496965840,32.71,81014.62,14.5,-0.49173,0.00017,28.6921]
[1778496973541,32.7,81014.57,14.5,-0.49174,0.00017,28.69209]
[1778496975640,32.7,81014.57,14.5,-0.49174,0.00017,28.69209]
[1778496975732,32.7,81014.57,14.5,-0.49174,0.00017,28.69209]
[1778496976562,32.7,81022.37,14.5,-0.49042,0.00017,28.69273]
[1778496981597,32.7,81023.03,14.5,-0.4903,0.00017,28.69277]
[1778496983317,32.7,81023.03,14.5,-0.4903,0.00017,28.69277]
[1778496987789,32.7,81013.3,14.5,-0.49195,0.00017,28.69196]
[1778496987801,32.7,81013.3,14.5,-0.49195,0.00017,28.69196]
[1778496988017,32.7,81013.3,14.5,-0.49195,0.00017,28.69196]
[1778496993681,32.7,81009.06,14.5,-0.49267,0.00017,28.68799]
[1778496998716,32.7,81008.24,14.5,-0.49281,0.00017,28.68789]
[1778497001147,32.7,81008.24,14.5,-0.49281,0.00017,28.68789]
[1778497001161,32.7,81008.57,14.5,-0.49276,0.00017,28.68793]
[1778497006773,32.69,81012.6,14.5,-0.49207,0.00017,28.68842]
[1778497011807,32.69,81011.81,14.5,-0.49221,0.00017,28.68833]
[1778497016842,32.69,81012.67,14.5,-0.49206,0.00017,28.68843]
[1778497019482,32.69,81012.49,14.5,-0.49209,0.00017,28.68841]
[1778497020012,32.69,81011.32,14.5,-0.49229,0.00017,28.68828]
[1778497025905,32.68,81009.7,14.5,-0.49257,0.00017,28.68808]
[1778497027251,32.68,81009.7,14.5,-0.49257,0.00017,28.68808]
[1778497027276,32.68,81009.7,14.5,-0.49257,0.00017,28.68808]
[1778497030965,32.68,81011.68,14.5,-0.49223,0.00017,28.68832]
[1778497031152,32.68,81011.68,14.5,-0.49223,0.00017,28.68832]
[1778497031169,32.68,81011.55,14.5,-0.49225,0.00017,28.6883]
[1778497031357,32.68,81011.55,14.5,-0.49225,0.00017,28.6883]
[1778497031947,32.68,81000.57,14.5,-0.49412,0.00017,28.68671]
[1778497037298,32.68,80998.45,14.5,-0.49448,0.00017,28.68633]
[1778497037299,32.68,80998.45,14.5,-0.49448,0.00017,28.68633]
[1778497041976,32.68,80992.92,14.5,-0.49542,0.00017,28.68522]
[1778497044683,32.67,80990.3,14.5,-0.49586,0.00017,28.68465]
[1778497044730,32.67,80990.3,14.5,-0.49586,0.00017,28.68465]
[1778497045041,32.67,80990.3,14.5,-0.49586,0.00017,28.68465]
[1778497045079,32.67,80990.3,14.5,-0.49586,0.00017,28.68465]
[1778497045459,32.67,80990.25,14.5,-0.49587,0.00017,28.68463]
[1778497051083,32.67,80987.99,14.5,-0.49625,0.00017,28.68065]
[1778497056141,32.67,80988.2,14.5,-0.49622,0.00017,28.6807]
[1778497061153,32.66,80987.5,14.5,-0.49634,0.00017,28.68053]
[1778497063949,32.66,80988.35,14.5,-0.4962,0.00017,28.68073]
[1778497064064,32.66,80988.35,14.5,-0.4962,0.00017,28.68073]
[1778497069209,32.66,80990.5,14.5,-0.49583,0.00017,28.68123]
[1778497070381,32.66,80989.43,14.5,-0.49601,0.00017,28.68099]
[1778497070558,32.66,80989.43,14.5,-0.49601,0.00017,28.68099]
[1778497075607,32.66,80985.43,14.5,-0.49669,0.00017,28.68002]
[1778497076076,32.66,80985.43,14.5,-0.49669,0.00017,28.68002]
[1778497076104,32.66,80985.43,14.5,-0.49669,0.00017,28.68002]
[1778497076123,32.66,80985.43,14.5,-0.49669,0.00017,28.68002]
[1778497076258,32.66,80975.38,14.5,-0.4984,0.00017,28.67721]
[1778497080287,32.66,80968.82,14.5,-0.49951,0.00017,28.6751]
[1778497082160,32.66,80966.9,14.5,-0.49984,0.00017,28.67444]
[1778497082775,32.66,80966.23,14.5,-0.49995,0.00017,28.6742]
[1778497085472,32.67,80970.82,14.5,-0.49917,0.00017,28.67577]
[1778497091364,32.67,80971.61,14.5,-0.49904,0.00017,28.67602]
[1778497096403,32.67,80968.96,14.5,-0.49949,0.00017,28.67515]
[1778497099367,32.67,80968.55,14.5,-0.49956,0.00017,28.67501]
[1778497099800,32.68,80968.41,14.5,-0.49958,0.00017,28.67496]
[1778497100431,32.68,80961.99,14.5,-0.50067,0.00017,28.67266]
[1778497101493,32.68,80961.99,14.5,-0.50067,0.00017,28.67266]
[1778497101521,32.68,80961.99,14.5,-0.50067,0.00017,28.67266]
[1778497104409,32.68,80956.1,14.5,-0.50167,0.00017,28.67036]
[1778497109494,32.68,80952.92,14.5,-0.50221,0.00017,28.66905]
[1778497111364,32.68,80952.92,14.5,-0.50221,0.00017,28.66905]
[1778497111392,32.68,80952.92,14.5,-0.50221,0.00017,28.66905]
[1778497111409,32.68,80952.29,14.5,-0.50232,0.00017,28.66878]
[1778497111508,32.68,80950.85,14.5,-0.50256,0.00017,28.6647]
[1778497115992,32.68,80947.18,14.5,-0.50318,0.00017,28.66308]
[1778497116333,32.68,80947.18,14.5,-0.50318,0.00017,28.66308]
[1778497116565,32.68,80947.0,14.5,-0.50321,0.00017,28.663]
[1778497117189,32.68,80947.0,14.5,-0.50321,0.00017,28.663]
[1778497117292,32.69,80944.77,14.5,-0.50359,0.00017,28.66198]
[1778497118557,32.69,80952.74,14.5,-0.50224,0.00017,28.66551]
[1778497120785,32.69,80952.82,14.5,-0.50222,0.00017,28.66555]
[1778497125606,32.69,80945.1,14.5,-0.50353,0.00017,28.66213]
[1778497130641,32.69,80945.89,14.5,-0.5034,0.00017,28.6625]
[1778497136683,32.7,80949.43,14.5,-0.50279,0.00017,28.66409]
[1778497141723,32.7,80947.67,14.5,-0.50309,0.00017,28.66331]
[1778497146308,32.7,80948.89,14.5,-0.50288,0.00017,28.66385]
[1778497146720,32.71,80948.38,14.5,-0.50297,0.00017,28.66363]
[1778497151794,32.71,80946.88,14.5,-0.50322,0.00017,28.66295]
[1778497156829,32.71,80944.75,14.5,-0.50358,0.00017,28.66198]
[1778497161759,32.71,80943.7,14.5,-0.50376,0.00017,28.66149]
[1778497166900,32.72,80943.69,14.5,-0.50376,0.00017,28.66149]
[1778497168890,32.72,80943.66,14.5,-0.50377,0.00017,28.66147]
[1778497168914,32.72,80941.12,14.5,-0.5042,0.00017,28.66026]
[1778497173949,32.72,80939.6,14.5,-0.50446,0.00017,28.65606]
[1778497177934,32.72,80939.5,14.5,-0.50447,0.00017,28.65602]
[1778497177978,32.72,80940.05,14.5,-0.50438,0.00017,28.65628]
[1778497184019,32.73,80944.92,14.5,-0.50355,0.00017,28.6586]
[1778497187100,32.73,80944.86,14.5,-0.50356,0.00017,28.65857]
[1778497189062,32.73,80949.62,14.5,-0.50275,0.00017,28.66072]
[1778497189078,32.73,80949.62,14.5,-0.50275,0.00017,28.66072]
[1778497189109,32.73,80949.62,14.5,-0.50275,0.00017,28.66072]
[1778497189138,32.73,80949.62,14.5,-0.50275,0.00017,28.66072]
[1778497189212,32.73,80949.62,14.5,-0.50275,0.00017,28.66072]
[1778497189321,32.73,80948.83,14.5,-0.50289,0.00017,28.66037]
[1778497189738,32.73,80948.83,14.5,-0.50289,0.00017,28.66037]
[1778497189951,32.73,80948.83,14.5,-0.50289,0.00017,28.66037]
[1778497190169,32.73,80948.83,14.5,-0.50289,0.00017,28.66037]
[1778497190315,32.73,80948.83,14.5,-0.50289,0.00017,28.66037]
[1778497190382,32.73,80935.71,14.5,-0.50511,0.00017,28.65412]
[1778497194091,32.73,80934.0,14.5,-0.5054,0.00017,28.65324]
[1778497195700,32.73,80934.0,14.5,-0.5054,0.00017,28.65324]
[1778497198743,32.73,80930.05,14.5,-0.50607,0.00017,28.65115]
[1778497204161,32.73,80930.06,14.5,-0.50607,0.00017,28.65116]
[1778497209196,32.74,80930.98,14.5,-0.50591,0.00017,28.65165]
[1778497211204,32.74,80930.96,14.5,-0.50591,0.00017,28.65164]
[1778497213309,32.74,80935.15,14.5,-0.5052,0.00017,28.65384]
[1778497213381,32.74,80935.96,14.5,-0.50506,0.00017,28.65425]
[1778497216167,32.74,80939.24,14.5,-0.50451,0.00017,28.65589]
[1778497218259,32.74,80947.41,14.5,-0.50312,0.00017,28.65974]
[1778497219185,32.74,80947.41,14.5,-0.50312,0.00017,28.65974]
[1778497219247,32.74,80947.41,14.5,-0.50312,0.00017,28.65974]
[1778497220273,32.74,80958.46,14.5,-0.50125,0.00017,28.66439]
[1778497220622,32.74,80958.46,14.5,-0.50125,0.00017,28.66439]
[1778497221379,32.74,80958.46,14.5,-0.50125,0.00017,28.66439]
[1778497221939,32.74,80958.31,14.5,-0.50127,0.00017,28.66433]
[1778497222492,32.74,80958.31,14.5,-0.50127,0.00017,28.66433]
[1778497223043,32.74,80956.02,14.5,-0.50166,0.00017,28.66342]
[1778497227322,32.75,80946.88,14.5,-0.50321,0.00017,28.6595]
[1778497232357,32.75,80948.67,14.5,-0.5029,0.00017,28.65684]
[1778497232786,32.75,80948.67,14.5,-0.5029,0.00017,28.65684]
[1778497234510,32.75,80949.63,14.5,-0.50274,0.00017,28.65726]
[1778497235724,32.75,80954.27,14.5,-0.50195,0.00017,28.65924]
[1778497236049,32.75,80954.27,14.5,-0.50195,0.00017,28.65924]
[1778497236385,32.75,80960.14,14.5,-0.50096,0.00017,28.66158]
[1778497238264,32.75,80958.83,14.5,-0.50118,0.00017,28.66107]
[1778497239409,32.75,80959.4,14.5,-0.50108,0.00017,28.66129]
[1778497239463,32.75,80959.4,14.5,-0.50108,0.00017,28.66129]
[1778497240413,32.75,80953.07,14.5,-0.50216,0.00017,28.65874]
[1778497240781,32.75,80953.07,14.5,-0.50216,0.00017,28.65874]
[1778497240925,32.75,80953.07,14.5,-0.50216,0.00017,28.65874]
[1778497243084,32.75,80955.79,14.5,-0.5017,0.00017,28.65986]
[1778497245974,32.75,80959.4,14.5,-0.50108,0.00017,28.66129]
[1778497251490,32.75,80965.27,14.5,-0.50009,0.00017,28.66348]
[1778497256525,32.75,80965.03,14.5,-0.50013,0.00017,28.66339]
[1778497261560,32.75,80966.57,14.5,-0.49987,0.00017,28.66394]
[1778497266598,32.76,80966.98,14.5,-0.4998,0.00017,28.66408]
[1778497269264,32.76,80966.84,14.5,-0.49982,0.00017,28.66403]
[1778497269365,32.76,80966.84,14.5,-0.49982,0.00017,28.66403]
[1778497272052,32.76,80965.39,14.5,-0.50007,0.00017,28.66352]
[1778497272333,32.76,80965.39,14.5,-0.50007,0.00017,28.66352]
[1778497272402,32.76,80965.72,14.5,-0.50001,0.00017,28.66364]
[1778497272686,32.76,80965.72,14.5,-0.50001,0.00017,28.66364]
[1778497278682,32.76,80958.67,14.5,-0.5012,0.00017,28.66101]
[1778497284132,32.77,80958.36,14.5,-0.50125,0.00017,28.66089]
[1778497284184,32.77,80958.36,14.5,-0.50125,0.00017,28.66089]
[1778497285731,32.77,80965.82,14.5,-0.49999,0.00017,28.66367]
[1778497290766,32.77,80965.3,14.5,-0.50008,0.00017,28.66349]
[1778497295801,32.77,80965.62,14.5,-0.50002,0.00017,28.66014]
[1778497300762,32.77,80966.99,14.5,-0.49979,0.00017,28.66062]
[1778497302799,32.78,80972.88,14.5,-0.49879,0.00017,28.66258]
[1778497302850,32.78,80973.92,14.5,-0.49862,0.00017,28.6629]
[1778497305947,32.77,80976.19,14.5,-0.49823,0.00017,28.6636]
[1778497306345,32.77,80976.19,14.5,-0.49823,0.00017,28.6636]
[1778497306464,32.77,80976.19,14.5,-0.49823,0.00017,28.6636]
[1778497306565,32.77,80976.07,14.5,-0.49825,0.00017,28.66356]
[1778497307889,32.77,80970.27,14.5,-0.49924,0.00017,28.66173]
[1778497309448,32.77,80970.27,14.5,-0.49924,0.00017,28.66173]
[1778497309470,32.77,80970.27,14.5,-0.49924,0.00017,28.66173]
[1778497309903,32.78,80962.68,14.5,-0.50052,0.00017,28.65907]
[1778497311742,32.78,80961.43,14.5,-0.50073,0.00017,28.65861]
[1778497314167,32.78,80961.96,14.5,-0.50064,0.00017,28.65881]
[1778497314211,32.78,80961.96,14.5,-0.50064,0.00017,28.65881]
[1778497314228,32.78,80961.96,14.5,-0.50064,0.00017,28.65881]
[1778497314321,32.78,80960.96,14.5,-0.50081,0.00017,28.65843]
[1778497314636,32.78,80960.96,14.5,-0.50081,0.00017,28.65843]
[1778497319973,32.78,80958.94,14.5,-0.50115,0.00017,28.65765]
[1778497321418,32.78,80958.94,14.5,-0.50115,0.00017,28.65765]
[1778497327022,32.78,80958.46,14.5,-0.50123,0.00017,28.65747]
[1778497332105,32.78,80958.37,14.5,-0.50125,0.00017,28.65743]
[1778497332206,32.78,80958.37,14.5,-0.50125,0.00017,28.65743]
[1778497334631,32.78,80957.33,14.5,-0.50142,0.00017,28.65702]
[1778497340113,32.79,80964.15,14.5,-0.50027,0.00017,28.65961]
[1778497345148,32.79,80968.25,14.5,-0.49957,0.00017,28.66105]
[1778497348874,32.79,80967.74,14.5,-0.49966,0.00017,28.66088]
[1778497355218,32.79,80969.91,14.5,-0.49929,0.00017,28.65815]
[1778497360528,32.79,80969.28,14.5,-0.4994,0.00017,28.65794]
[1778497362267,32.79,80960.3,14.5,-0.50092,0.00017,28.65472]
[1778497364433,32.8,80959.53,14.5,-0.50105,0.00017,28.65442]
[1778497364435,32.8,80959.53,14.5,-0.50105,0.00017,28.65442]
[1778497370323,32.8,80961.78,14.5,-0.50067,0.00017,28.65528]
[1778497374436,32.8,80961.7,14.5,-0.50068,0.00017,28.65525]
[1778497374960,32.8,80961.7,14.5,-0.50068,0.00017,28.65525]
[1778497375005,32.8,80961.7,14.5,-0.50068,0.00017,28.65525]
[1778497376261,32.8,80958.58,14.5,-0.50121,0.00017,28.65405]
[1778497380154,32.8,80957.84,14.5,-0.50133,0.00017,28.65376]
[1778497382545,32.81,80957.94,14.5,-0.50131,0.00017,28.6538]
[1778497383414,32.81,80963.66,14.5,-0.50034,0.00017,28.65597]
[1778497386435,32.81,80971.05,14.5,-0.49909,0.00017,28.65852]
[1778497390296,32.81,80971.07,14.5,-0.49909,0.00017,28.65853]
[1778497390314,32.81,80971.07,14.5,-0.49909,0.00017,28.65853]
[1778497390334,32.81,80971.07,14.5,-0.49909,0.00017,28.65853]
[1778497396505,32.81,80973.69,14.5,-0.49864,0.00017,28.65937]
[1778497401540,32.82,80972.46,14.5,-0.49885,0.00017,28.65898]
[1778497403679,32.82,80972.46,14.5,-0.49885,0.00017,28.65898]
[1778497405070,32.82,80977.17,14.5,-0.49805,0.00017,28.66042]
[1778497405568,32.82,80976.54,14.5,-0.49816,0.00017,28.66024]
[1778497410603,32.81,80977.85,14.5,-0.49794,0.00017,28.66062]
[1778497412553,32.81,80978.25,14.5,-0.49787,0.00017,28.65727]
[1778497413764,32.81,80978.25,14.5,-0.49787,0.00017,28.65727]
[1778497413942,32.81,80978.25,14.5,-0.49787,0.00017,28.65727]
[1778497414631,32.81,80978.42,14.5,-0.49785,0.00017,28.65732]
[1778497416170,32.81,80979.7,14.5,-0.49763,0.00017,28.65769]
[1778497416422,32.81,80979.7,14.5,-0.49763,0.00017,28.65769]
[1778497416645,32.81,80980.49,14.5,-0.4975,0.00017,28.65791]
[1778497421680,32.81,80982.1,14.5,-0.49722,0.00017,28.65835]
[1778497425787,32.81,80983.07,14.5,-0.49706,0.00017,28.65861]
[1778497425815,32.81,80983.07,14.5,-0.49706,0.00017,28.65861]
[1778497427059,32.81,80996.69,14.5,-0.49475,0.00017,28.66173]
[1778497427873,32.81,80996.69,14.5,-0.49475,0.00017,28.66173]
[1778497427971,32.81,81002.5,14.5,-0.49377,0.00017,28.66277]
[1778497429729,32.81,81002.5,14.5,-0.49377,0.00017,28.66277]
[1778497431393,32.81,81002.89,14.5,-0.49371,0.00017,28.66283]
[1778497431491,32.81,81002.89,14.5,-0.49371,0.00017,28.66283]
[1778497433570,32.81,80997.66,14.5,-0.49459,0.00017,28.66191]
[1778497438799,32.81,80997.54,14.5,-0.49461,0.00017,28.66189]
[1778497443834,32.81,80997.48,14.5,-0.49462,0.00017,28.66188]
[1778497448869,32.81,80997.62,14.5,-0.4946,0.00017,28.66191]
[1778497450843,32.81,80998.42,14.5,-0.49446,0.00017,28.66206]
[1778497450868,32.81,80998.42,14.5,-0.49446,0.00017,28.66206]
[1778497455918,32.81,81002.01,14.5,-0.49386,0.00017,28.66269]
[1778497459603,32.81,81001.27,14.5,-0.49398,0.00017,28.66256]
[1778497464982,32.81,80998.08,14.5,-0.49452,0.00017,28.66199]
[1778497470020,32.81,80998.36,14.5,-0.49447,0.00017,28.66205]
[1778497475055,32.81,80998.88,14.5,-0.49439,0.00017,28.65868]
[1778497481097,32.81,80998.62,14.5,-0.49443,0.00017,28.65863]
[1778497485443,32.81,80997.87,14.5,-0.49456,0.00017,28.65849]
[1778497485522,32.81,80997.87,14.5,-0.49456,0.00017,28.65849]
[1778497485587,32.81,80997.87,14.5,-0.49456,0.00017,28.65849]
[1778497486437,32.81,80981.73,14.5,-0.49729,0.00017,28.65479]
[1778497487049,32.81,80981.73,14.5,-0.49729,0.00017,28.65479]
[1778497487077,32.81,80981.73,14.5,-0.49729,0.00017,28.65479]
[1778497487139,32.81,80977.73,14.5,-0.49797,0.00017,28.65366]
[1778497489302,32.81,80977.36,14.5,-0.49803,0.00017,28.65355]
[1778497489403,32.81,80978.83,14.5,-0.49778,0.00017,28.65398]
[1778497491330,32.81,80978.25,14.5,-0.49788,0.00017,28.65381]
[1778497497315,32.8,80978.5,14.5,-0.49784,0.00017,28.65388]
[1778497497362,32.8,80978.5,14.5,-0.49784,0.00017,28.65388]
[1778497497920,32.8,80978.5,14.5,-0.49784,0.00017,28.65388]
[1778497498021,32.8,80978.5,14.5,-0.49784,0.00017,28.65388]
[1778497500653,32.8,80978.59,14.5,-0.49782,0.00017,28.65391]
[1778497500749,32.8,80978.59,14.5,-0.49782,0.00017,28.65391]
[1778497501237,32.8,80984.45,14.5,-0.49683,0.00017,28.6555]
[1778497505500,32.8,80987.02,14.5,-0.49639,0.00017,28.65615]
[1778497510079,32.8,80983.1,14.5,-0.49706,0.00017,28.65515]
[1778497510105,32.8,80983.1,14.5,-0.49706,0.00017,28.65515]
[1778497510151,32.8,80983.1,14.5,-0.49706,0.00017,28.65515]
[1778497510300,32.8,80983.02,14.5,-0.49707,0.00017,28.65513]
[1778497515336,32.8,80980.37,14.5,-0.49752,0.00017,28.65441]
[1778497519965,32.81,80981.4,14.5,-0.49734,0.00017,28.6547]
[1778497520081,32.81,80981.4,14.5,-0.49734,0.00017,28.6547]
[1778497520371,32.81,80983.05,14.5,-0.49706,0.00017,28.65514]
[1778497526413,32.8,80989.37,14.5,-0.496,0.00017,28.65671]
[1778497531276,32.8,80990.82,14.5,-0.49575,0.00017,28.65704]
[1778497538497,32.79,80994.72,14.5,-0.49509,0.00017,28.65441]
[1778497545546,32.79,80994.6,14.5,-0.49511,0.00017,28.65439]
[1778497550734,32.78,80994.13,14.5,-0.49519,0.00017,28.65429]
[1778497551588,32.78,80986.33,14.5,-0.49652,0.00017,28.65252]
[1778497556623,32.78,80988.87,14.5,-0.49609,0.00017,28.65313]
[1778497557328,32.78,80988.87,14.5,-0.49609,0.00017,28.65313]
[1778497562665,32.78,80992.39,14.5,-0.49549,0.00017,28.65392]
[1778497565312,32.77,80992.6,14.5,-0.49546,0.00017,28.65397]
[1778497567872,32.77,80991.93,14.5,-0.49557,0.00017,28.65382]
[1778497576160,32.77,80992.42,14.5,-0.49549,0.00017,28.65393]
[1778497582808,32.76,80991.87,14.5,-0.49558,0.00017,28.65381]
[1778497587843,32.76,80991.95,14.5,-0.49557,0.00017,28.65383]
[1778497596906,32.76,80991.49,14.5,-0.49565,0.00017,28.65027]
[1778497601941,32.75,80991.91,14.5,-0.49558,0.00017,28.65036]
[1778497602785,32.75,80991.91,14.5,-0.49558,0.00017,28.65036]
[1778497602792,32.75,80991.91,14.5,-0.49558,0.00017,28.65036]
[1778497602848,32.75,80991.91,14.5,-0.49558,0.00017,28.65036]
[1778497604185,32.75,80982.03,14.5,-0.49726,0.00017,28.64794]
[1778497609997,32.75,80982.45,14.5,-0.49719,0.00017,28.64806]
[1778497615077,32.74,80982.12,14.5,-0.49724,0.00017,28.64797]
[1778497618170,32.74,80977.31,14.5,-0.49806,0.00017,28.64661]
[1778497618250,32.74,80977.31,14.5,-0.49806,0.00017,28.64661]
[1778497618574,32.74,80977.31,14.5,-0.49806,0.00017,28.64661]
[1778497618674,32.74,80978.32,14.5,-0.49789,0.00017,28.64691]
[1778497619704,32.74,80978.32,14.5,-0.49789,0.00017,28.64691]
[1778497619925,32.74,80978.32,14.5,-0.49789,0.00017,28.64691]
[1778497619805,32.74,80969.95,14.5,-0.49931,0.00017,28.64431]
[1778497622985,32.74,80967.36,14.5,-0.49975,0.00017,28.64343]
[1778497624923,32.74,80967.39,14.5,-0.49974,0.00017,28.64344]
[1778497625462,32.74,80966.49,14.5,-0.49989,0.00017,28.64312]
[1778497626074,32.75,80966.13,14.5,-0.49995,0.00017,28.643]
[1778497626939,32.75,80966.13,14.5,-0.49995,0.00017,28.643]
[1778497627253,32.75,80967.02,14.5,-0.4998,0.00017,28.64331]
[1778497628432,32.75,80966.24,14.5,-0.49994,0.00017,28.64304]
[1778497628459,32.75,80966.24,14.5,-0.49994,0.00017,28.64304]
[1778497630805,32.75,80964.36,14.5,-0.50025,0.00017,28.64237]
[1778497630893,32.75,80964.36,14.5,-0.50025,0.00017,28.64237]
[1778497632067,32.75,80961.47,14.5,-0.50074,0.00017,28.6413]
[1778497634118,32.75,80959.26,14.5,-0.50112,0.00017,28.64045]
[1778497636776,32.75,80960.32,14.5,-0.50094,0.00017,28.64086]
[1778497637349,32.75,80960.07,14.5,-0.50098,0.00017,28.64077]
[1778497640242,32.75,80975.98,14.5,-0.49828,0.00017,28.64622]
[1778497641695,32.75,80975.98,14.5,-0.49828,0.00017,28.64622]
[1778497641748,32.75,80975.98,14.5,-0.49828,0.00017,28.64622]
[1778497641791,32.76,80977.6,14.5,-0.498,0.00017,28.6467]
[1778497642733,32.76,80977.6,14.5,-0.498,0.00017,28.6467]
[1778497648298,32.75,80980.56,14.5,-0.4975,0.00017,28.64754]
[1778497649172,32.75,80980.56,14.5,-0.4975,0.00017,28.64754]
[1778497649511,32.75,80980.56,14.5,-0.4975,0.00017,28.64754]
[1778497650567,32.75,80980.74,14.5,-0.49747,0.00017,28.64759]
[1778497650668,32.75,80988.01,14.5,-0.49624,0.00017,28.64947]
[1778497656355,32.75,80987.89,14.5,-0.49626,0.00017,28.64597]
[1778497661390,32.75,80989.56,14.5,-0.49598,0.00017,28.64637]
[1778497667435,32.74,80989.26,14.5,-0.49603,0.00017,28.6463]
[1778497669765,32.74,80988.72,14.5,-0.49612,0.00017,28.64617]
[1778497669943,32.74,80988.72,14.5,-0.49612,0.00017,28.64617]
[1778497669962,32.74,80988.72,14.5,-0.49612,0.00017,28.64617]
[1778497670869,32.74,80981.47,14.5,-0.49735,0.00017,28.64433]
[1778497674485,32.74,80975.21,14.5,-0.49842,0.00017,28.64252]
[1778497676256,32.74,80975.18,14.5,-0.49842,0.00017,28.64251]
[1778497682542,32.73,80979.18,14.5,-0.49774,0.00017,28.64369]
[1778497687277,32.73,80979.06,14.5,-0.49777,0.00017,28.64366]
[1778497692612,32.73,80976.5,14.5,-0.4982,0.00017,28.64291]
[1778497693524,32.73,80976.5,14.5,-0.4982,0.00017,28.64291]
[1778497693619,32.73,80975.24,14.5,-0.49841,0.00017,28.64253]
[1778497696100,32.73,80974.15,14.5,-0.4986,0.00017,28.64219]
[1778497697647,32.73,80974.11,14.5,-0.49861,0.00017,28.64218]
[1778497702682,32.73,80973.99,14.5,-0.49863,0.00017,28.64214]
[1778497707688,32.73,80974.03,14.5,-0.49862,0.00017,28.64216]
[1778497712753,32.72,80975.32,14.5,-0.4984,0.00017,28.63909]
[1778497717788,32.72,80978.15,14.5,-0.49792,0.00017,28.63993]
[1778497721744,32.72,80977.57,14.5,-0.49802,0.00017,28.63976]
[1778497728866,32.72,80973.15,14.5,-0.49877,0.00017,28.63841]
[1778497733903,32.71,80973.14,14.5,-0.49878,0.00017,28.63841]
[1778497736778,32.71,80973.05,14.5,-0.49879,0.00017,28.63838]
[1778497741572,32.71,80978.85,14.5,-0.49781,0.00017,28.64013]
[1778497741607,32.71,80978.85,14.5,-0.49781,0.00017,28.64013]
[1778497746994,32.71,80983.16,14.5,-0.49708,0.00017,28.64132]
[1778497752029,32.71,80984.46,14.5,-0.49686,0.00017,28.64166]
[1778497757064,32.7,80984.39,14.5,-0.49687,0.00017,28.64164]
[1778497762100,32.7,80985.93,14.5,-0.49661,0.00017,28.64203]
[1778497764872,32.7,80986.88,14.5,-0.49645,0.00017,28.64227]
[1778497770162,32.7,80988.26,14.5,-0.49621,0.00017,28.6426]
[1778497775197,32.7,80988.83,14.5,-0.49612,0.00017,28.63927]
[1778497780232,32.69,80990.77,14.5,-0.49579,0.00017,28.63972]
[1778497788288,32.69,80990.83,14.5,-0.49578,0.00017,28.63973]
[1778497793678,32.69,80992.05,14.5,-0.49557,0.00017,28.64]
[1778497799366,32.69,80989.44,14.5,-0.49602,0.00017,28.63942]
[1778497804401,32.69,80989.47,14.5,-0.49601,0.00017,28.63942]
[1778497809436,32.68,80989.74,14.5,-0.49597,0.00017,28.63949]
[1778497814472,32.68,80988.92,14.5,-0.4961,0.00017,28.63929]
[1778497819507,32.68,80989.97,14.5,-0.49593,0.00017,28.63954]
[1778497824319,32.68,80989.99,14.5,-0.49592,0.00017,28.63954]
[1778497826003,32.68,80985.68,14.5,-0.49666,0.00017,28.63851]
[1778497826162,32.68,80985.68,14.5,-0.49666,0.00017,28.63851]
[1778497832599,32.67,80976.83,14.5,-0.49816,0.00017,28.63261]
[1778497837918,32.67,80973.08,14.5,-0.4988,0.00017,28.63146]
[1778497843676,32.67,80973.31,14.5,-0.49876,0.00017,28.63154]
[1778497852739,32.67,80972.92,14.5,-0.49883,0.00017,28.63141]
[1778497857774,32.67,80972.72,14.5,-0.49887,0.00017,28.63135]
[1778497863816,32.67,80972.83,14.5,-0.49885,0.00017,28.63138]
[1778497869858,32.66,80972.83,14.5,-0.49885,0.00017,28.63138]
[1778497872538,32.66,80972.99,14.5,-0.49882,0.00017,28.63143]
[1778497872559,32.66,80972.99,14.5,-0.49882,0.00017,28.63143]
[1778497872604,32.66,80972.99,14.5,-0.49882,0.00017,28.63143]
[1778497872643,32.66,80972.99,14.5,-0.49882,0.00017,28.63143]
[1778497872793,32.66,80972.99,14.5,-0.49882,0.00017,28.63143]
[1778497872978,32.66,80972.99,14.5,-0.49882,0.00017,28.63143]
[1778497873079,32.66,80966.76,14.5,-0.49988,0.00017,28.62936]
[1778497873886,32.66,80959.86,14.5,-0.50106,0.00017,28.62682]
[1778497878922,32.66,80959.03,14.5,-0.5012,0.00017,28.62649]
[1778497883956,32.67,80959.77,14.5,-0.50107,0.00017,28.62678]
[1778497889998,32.67,80959.11,14.5,-0.50118,0.00017,28.62653]
[1778497897047,32.67,80958.9,14.5,-0.50122,0.00017,28.62298]
[1778497899187,32.67,80958.96,14.5,-0.50121,0.00017,28.623]
[1778497899212,32.67,80958.96,14.5,-0.50121,0.00017,28.623]
[1778497899296,32.67,80958.7,14.5,-0.50125,0.00017,28.6229]
[1778497899891,32.67,80958.7,14.5,-0.50125,0.00017,28.6229]
[1778497900068,32.68,80954.59,14.5,-0.50195,0.00017,28.62125]
[1778497906110,32.68,80953.26,14.5,-0.50217,0.00017,28.62069]
[1778497911145,32.69,80947.08,14.5,-0.50322,0.00017,28.618]
[1778497911374,32.69,80947.08,14.5,-0.50322,0.00017,28.618]
[1778497912152,32.69,80946.28,14.5,-0.50336,0.00017,28.61764]
[1778497917188,32.69,80944.73,14.5,-0.50362,0.00017,28.61692]
[1778497923229,32.69,80944.48,14.5,-0.50366,0.00017,28.61681]
[1778497926250,32.7,80938.67,14.5,-0.50465,0.00017,28.61402]
[1778497926748,32.7,80938.67,14.5,-0.50465,0.00017,28.61402]
[1778497926771,32.7,80938.67,14.5,-0.50465,0.00017,28.61402]
[1778497926808,32.7,80938.67,14.5,-0.50465,0.00017,28.61402]
[1778497927257,32.7,80929.91,14.5,-0.50614,0.00017,28.60947]
[1778497929271,32.69,80922.9,14.5,-0.50733,0.00017,28.60555]
[1778497934998,32.69,80921.98,14.5,-0.50749,0.00017,28.60502]
[1778497940348,32.69,80919.39,14.5,-0.50793,0.00017,28.60349]
[1778497945383,32.69,80912.89,14.5,-0.50904,0.00017,28.59951]
[1778497946599,32.69,80912.89,14.5,-0.50904,0.00017,28.59951]
[1778497947002,32.69,80912.89,14.5,-0.50904,0.00017,28.59951]
[1778497947401,32.69,80913.42,14.5,-0.50895,0.00017,28.59984]
[1778497947858,32.69,80913.42,14.5,-0.50895,0.00017,28.59984]
[1778497948094,32.69,80913.42,14.5,-0.50895,0.00017,28.59984]
[1778497948336,32.69,80909.51,14.5,-0.50961,0.00017,28.59735]
[1778497948494,32.69,80909.51,14.5,-0.50961,0.00017,28.59735]
[1778497949293,32.69,80909.51,14.5,-0.50961,0.00017,28.59735]
[1778497949228,32.69,80900.69,14.5,-0.51111,0.00017,28.59143]
[1778497949928,32.69,80900.69,14.5,-0.51111,0.00017,28.59143]
[1778497949959,32.69,80894.12,14.5,-0.51223,0.00017,28.58677]
[1778497953141,32.69,80893.09,14.5,-0.51241,0.00017,28.58255]
[1778497958486,32.69,80897.4,14.5,-0.51168,0.00017,28.58565]
[1778497959481,32.69,80905.3,14.5,-0.51033,0.00017,28.5911]
[1778497960334,32.69,80905.3,14.5,-0.51033,0.00017,28.5911]
[1778497963067,32.69,80908.66,14.5,-0.50976,0.00017,28.59332]
[1778497963415,32.69,80909.4,14.5,-0.50964,0.00017,28.5938]
[1778497964207,32.69,80909.4,14.5,-0.50964,0.00017,28.5938]
[1778497965604,32.69,80912.95,14.5,-0.50903,0.00017,28.59607]
[1778497966191,32.69,80912.95,14.5,-0.50903,0.00017,28.59607]
[1778497968766,32.68,80914.95,14.5,-0.50869,0.00017,28.59732]
[1778497969441,32.68,80914.95,14.5,-0.50869,0.00017,28.59732]
[1778497970732,32.68,80916.4,14.5,-0.50845,0.00017,28.59821]
[1778497971082,32.68,80916.4,14.5,-0.50845,0.00017,28.59821]
[1778497971433,32.68,80916.47,14.5,-0.50843,0.00017,28.59825]
[1778497972275,32.68,80916.47,14.5,-0.50843,0.00017,28.59825]
[1778497974996,32.68,80917.15,14.5,-0.50832,0.00017,28.59866]
[1778497975035,32.68,80917.15,14.5,-0.50832,0.00017,28.59866]
[1778497975198,32.68,80917.15,14.5,-0.50832,0.00017,28.59866]
[1778497975267,32.68,80917.15,14.5,-0.50832,0.00017,28.59866]
[1778497975307,32.68,80917.23,14.5,-0.50831,0.00017,28.59871]
[1778497975446,32.68,80917.23,14.5,-0.50831,0.00017,28.59871]
[1778497975532,32.68,80917.23,14.5,-0.50831,0.00017,28.59871]
[1778497975771,32.68,80917.23,14.5,-0.50831,0.00017,28.59871]
[1778497975958,32.68,80917.23,14.5,-0.50831,0.00017,28.59871]
[1778497976181,32.68,80917.23,14.5,-0.50831,0.00017,28.59871]
[1778497976275,32.68,80917.23,14.5,-0.50831,0.00017,28.59871]
[1778497976211,32.68,80946.47,14.5,-0.50333,0.00017,28.61425]
[1778497976554,32.68,80946.47,14.5,-0.50333,0.00017,28.61425]
[1778497977061,32.68,80961.81,14.5,-0.50072,0.00017,28.62063]
[1778497979460,32.68,80960.81,14.5,-0.50089,0.00017,28.62025]
[1778497983018,32.68,80964.39,14.5,-0.50028,0.00017,28.62158]
[1778497983937,32.68,80964.47,14.5,-0.50027,0.00017,28.62161]
[1778497987466,32.68,80961.64,14.5,-0.50075,0.00017,28.62056]
[1778497993727,32.68,80966.02,14.5,-0.50001,0.00017,28.62216]
[1778497997851,32.68,80965.03,14.5,-0.50017,0.00017,28.62181]
[1778498003488,32.68,80960.24,14.5,-0.50099,0.00017,28.62003]
[1778498011855,32.68,80963.4,14.5,-0.50045,0.00017,28.61775]
[1778498016890,32.67,80963.39,14.5,-0.50046,0.00017,28.61774]
[1778498021925,32.67,80963.61,14.5,-0.50042,0.00017,28.61783]
[1778498026960,32.67,80962.96,14.5,-0.50053,0.00017,28.61759]
[1778498033002,32.67,80964.55,14.5,-0.50026,0.00017,28.61817]
[1778498037105,32.67,80964.62,14.5,-0.50025,0.00017,28.61819]
[1778498037113,32.67,80964.62,14.5,-0.50025,0.00017,28.61819]
[1778498043073,32.67,80963.15,14.5,-0.5005,0.00017,28.61766]
[1778498047968,32.67,80963.67,14.5,-0.50041,0.00017,28.61785]
[1778498050121,32.67,80957.25,14.5,-0.5015,0.00017,28.61539]
[1778498055156,32.67,80956.78,14.5,-0.50158,0.00017,28.6152]
[1778498058067,32.67,80956.81,14.5,-0.50158,0.00017,28.61521]
[1778498060183,32.67,80957.03,14.5,-0.50154,0.00017,28.6153]
[1778498068247,32.67,80955.53,14.5,-0.5018,0.00017,28.6147]
[1778498069052,32.67,80955.53,14.5,-0.5018,0.00017,28.6147]
[1778498074289,32.67,80951.42,14.5,-0.5025,0.00017,28.6095]
[1778498080331,32.68,80950.7,14.5,-0.50262,0.00017,28.60919]
[1778498085366,32.68,80949.24,14.5,-0.50286,0.00017,28.60856]
[1778498090401,32.68,80949.63,14.5,-0.5028,0.00017,28.60873]
[1778498095436,32.69,80949.77,14.5,-0.50277,0.00017,28.60879]
[1778498100471,32.69,80949.63,14.5,-0.50279,0.00017,28.60873]
[1778498104593,32.69,80950.41,14.5,-0.50266,0.00017,28.60907]
[1778498104681,32.69,80950.41,14.5,-0.50266,0.00017,28.60907]
[1778498105506,32.69,80961.3,14.5,-0.50081,0.00017,28.6135]
[1778498110541,32.69,80960.69,14.5,-0.50091,0.00017,28.61327]
[1778498115576,32.69,80958.98,14.5,-0.5012,0.00017,28.61261]
[1778498121618,32.69,80959.22,14.5,-0.50116,0.00017,28.6127]
[1778498126653,32.69,80958.47,14.5,-0.50129,0.00017,28.61241]
[1778498131688,32.69,80958.8,14.5,-0.50123,0.00017,28.60907]
[1778498136091,32.69,80958.77,14.5,-0.50124,0.00017,28.60906]
[1778498141656,32.69,80956.81,14.5,-0.50157,0.00017,28.60828]
[1778498147800,32.69,80956.86,14.5,-0.50156,0.00017,28.6083]
[1778498152835,32.69,80957.0,14.5,-0.50154,0.00017,28.60836]
[1778498160891,32.69,80961.38,14.5,-0.5008,0.00017,28.61006]
[1778498161898,32.69,80954.93,14.5,-0.50189,0.00017,28.60751]
[1778498165825,32.69,80953.56,14.5,-0.50213,0.00017,28.60695]
[1778498165928,32.69,80959.29,14.5,-0.50115,0.00017,28.60926]
[1778498167011,32.69,80959.29,14.5,-0.50115,0.00017,28.60926]
[1778498167112,32.69,80967.93,14.5,-0.49968,0.00017,28.61242]
[1778498172975,32.68,80967.64,14.5,-0.49973,0.00017,28.61232]
[1778498178012,32.68,80971.57,14.5,-0.49906,0.00017,28.61364]
[1778498183050,32.68,80969.88,14.5,-0.49935,0.00017,28.61308]
[1778498188085,32.68,80970.43,14.5,-0.49926,0.00017,28.61326]
[1778498193120,32.68,80970.33,14.5,-0.49928,0.00017,28.60976]
[1778498195550,32.68,80970.54,14.5,-0.49924,0.00017,28.60983]
[1778498207484,32.68,80970.29,14.5,-0.49928,0.00017,28.60975]
[1778498207600,32.68,80970.29,14.5,-0.49928,0.00017,28.60975]
[1778498212813,32.67,80975.25,14.5,-0.49844,0.00017,28.61133]
[1778498212836,32.67,80975.25,14.5,-0.49844,0.00017,28.61133]
[1778498219310,32.67,80972.78,14.5,-0.49886,0.00017,28.61056]
[1778498221324,32.67,80965.64,14.5,-0.50008,0.00017,28.60815]
[1778498226360,32.67,80965.97,14.5,-0.50002,0.00017,28.60827]
[1778498231395,32.67,80966.27,14.5,-0.49997,0.00017,28.60837]
[1778498240120,32.67,80967.33,14.5,-0.49979,0.00017,28.60875]
[1778498240501,32.67,80967.33,14.5,-0.49979,0.00017,28.60875]
[1778498241465,32.67,80978.35,14.5,-0.49791,0.00017,28.61225]
[1778498242735,32.67,80979.37,14.5,-0.49774,0.00017,28.61254]
[1778498247797,32.66,80985.07,14.5,-0.49677,0.00017,28.61408]
[1778498253549,32.66,80984.12,14.5,-0.49693,0.00017,28.61037]
[1778498258584,32.66,80984.4,14.5,-0.49689,0.00017,28.61044]
[1778498262014,32.66,80985.17,14.5,-0.49676,0.00017,28.61064]
[1778498262065,32.66,80985.17,14.5,-0.49676,0.00017,28.61064]
[1778498262102,32.66,80985.17,14.5,-0.49676,0.00017,28.61064]
[1778498262239,32.66,80985.17,14.5,-0.49676,0.00017,28.61064]
[1778498262612,32.66,80998.77,14.5,-0.49444,0.00017,28.61361]
[1778498264626,32.66,81003.06,14.5,-0.49371,0.00017,28.61435]
[1778498264662,32.66,81003.06,14.5,-0.49371,0.00017,28.61435]
[1778498265634,32.66,81009.94,14.5,-0.49254,0.00017,28.61533]
[1778498270668,32.66,81011.03,14.5,-0.49235,0.00017,28.61546]
[1778498273109,32.65,81011.41,14.5,-0.49229,0.00017,28.61551]
[1778498273204,32.65,81010.97,14.5,-0.49236,0.00017,28.61545]
[1778498275474,32.65,81011.31,14.5,-0.49231,0.00017,28.61549]
[1778498279775,32.65,81016.13,14.5,-0.49149,0.00017,28.616]
[1778498280037,32.65,81016.13,14.5,-0.49149,0.00017,28.616]
[1778498281789,32.65,81018.28,14.5,-0.49112,0.00017,28.61619]
[1778498284827,32.65,81014.08,14.5,-0.49183,0.00017,28.6158]
[1778498291815,32.65,81017.83,14.5,-0.4912,0.00017,28.61615]
[1778498297858,32.65,81018.3,14.5,-0.49112,0.00017,28.61619]
[1778498302811,32.65,81019.8,14.5,-0.49086,0.00017,28.61631]
[1778498302838,32.65,81019.8,14.5,-0.49086,0.00017,28.61631]
[1778498302922,32.65,81019.8,14.5,-0.49086,0.00017,28.61631]
[1778498303900,32.65,81027.69,14.5,-0.48952,0.00017,28.61672]
[1778498308935,32.65,81027.15,14.5,-0.48961,0.00017,28.6167]
[1778498313970,32.65,81028.13,14.5,-0.48944,0.00017,28.61326]
[1778498319005,32.65,81030.06,14.5,-0.48911,0.00017,28.61331]
[1778498320515,32.65,81030.06,14.5,-0.48911,0.00017,28.61331]
[1778498323217,32.65,81034.79,14.5,-0.48831,0.00017,28.61335]
[1778498323332,32.65,81034.79,14.5,-0.48831,0.00017,28.61335]
[1778498323583,32.65,81034.79,14.5,-0.48831,0.00017,28.61335]
[1778498323669,32.65,81034.79,14.5,-0.48831,0.00017,28.61335]
[1778498323652,32.65,81035.64,14.5,-0.48816,0.00017,28.61334]
[1778498323794,32.65,81035.64,14.5,-0.48816,0.00017,28.61334]
[1778498324530,32.65,81035.64,14.5,-0.48816,0.00017,28.61334]
[1778498324617,32.65,81047.98,14.5,-0.48606,0.00017,28.61283]
[1778498325203,32.65,81047.98,14.5,-0.48606,0.00017,28.61283]
[1778498325619,32.65,81047.98,14.5,-0.48606,0.00017,28.61283]
[1778498325691,32.65,81059.54,14.5,-0.4841,0.00017,28.61163]
[1778498326054,32.65,81065.95,14.5,-0.48301,0.00017,28.61067]
[1778498328304,32.65,81071.51,14.5,-0.48206,0.00017,28.60966]
[1778498328621,32.65,81071.51,14.5,-0.48206,0.00017,28.60966]
[1778498329354,32.65,81072.02,14.5,-0.48198,0.00017,28.60956]
[1778498329455,32.66,81080.61,14.5,-0.48052,0.00017,28.60766]
[1778498329860,32.66,81080.61,14.5,-0.48052,0.00017,28.60766]
[1778498330432,32.66,81080.61,14.5,-0.48052,0.00017,28.60766]
[1778498332934,32.65,81082.09,14.5,-0.48026,0.00017,28.60729]
[1778498333068,32.65,81082.09,14.5,-0.48026,0.00017,28.60729]
[1778498333470,32.65,81082.09,14.5,-0.48026,0.00017,28.60729]
[1778498333487,32.65,81082.09,14.5,-0.48026,0.00017,28.60729]
[1778498335117,32.65,81094.41,14.5,-0.47817,0.00017,28.6038]
[1778498337649,32.65,81094.1,14.5,-0.47822,0.00017,28.6039]
[1778498337677,32.65,81094.1,14.5,-0.47822,0.00017,28.6039]
[1778498337659,32.65,81094.74,14.5,-0.47811,0.00017,28.6037]
[1778498338532,32.65,81094.74,14.5,-0.47811,0.00017,28.6037]
[1778498340280,32.65,81101.55,14.5,-0.47696,0.00017,28.60142]
[1778498340927,32.65,81104.28,14.5,-0.47649,0.00017,28.60044]
[1778498341572,32.65,81104.28,14.5,-0.47649,0.00017,28.60044]
[1778498341608,32.65,81104.28,14.5,-0.47649,0.00017,28.60044]
[1778498341697,32.65,81099.27,14.5,-0.47734,0.00017,28.60221]
[1778498341903,32.65,81099.27,14.5,-0.47734,0.00017,28.60221]
[1778498342537,32.65,81086.61,14.5,-0.4795,0.00017,28.6061]
[1778498344823,32.65,81082.53,14.5,-0.48019,0.00017,28.60718]
[1778498348110,32.65,81082.45,14.5,-0.4802,0.00017,28.6072]
[1778498348122,32.65,81082.45,14.5,-0.4802,0.00017,28.6072]
[1778498348150,32.65,81082.45,14.5,-0.4802,0.00017,28.6072]
[1778498348164,32.65,81082.45,14.5,-0.4802,0.00017,28.6072]
[1778498353255,32.65,81084.3,14.5,-0.47989,0.00017,28.60672]
[1778498353765,32.65,81084.3,14.5,-0.47989,0.00017,28.60672]
[1778498354935,32.65,81084.01,14.5,-0.47994,0.00017,28.60679]
[1778498361682,32.64,81083.95,14.5,-0.47995,0.00017,28.60681]
[1778498362096,32.64,81084.53,14.5,-0.47985,0.00017,28.60665]
[1778498362181,32.64,81084.53,14.5,-0.47985,0.00017,28.60665]
[1778498362240,32.64,81084.53,14.5,-0.47985,0.00017,28.60665]
[1778498362318,32.64,81088.98,14.5,-0.47909,0.00017,28.60543]
[1778498363325,32.64,81095.45,14.5,-0.47799,0.00017,28.60346]
[1778498365453,32.64,81096.93,14.5,-0.47774,0.00017,28.60298]
[1778498365549,32.64,81096.93,14.5,-0.47774,0.00017,28.60298]
[1778498366346,32.64,81104.0,14.5,-0.47654,0.00017,28.60052]
[1778498371478,32.64,81104.38,14.5,-0.47647,0.00017,28.60039]
[1778498375907,32.65,81106.29,14.5,-0.47615,0.00017,28.59621]
[1778498380213,32.65,81107.46,14.5,-0.47595,0.00017,28.59578]
[1778498380220,32.65,81107.46,14.5,-0.47595,0.00017,28.59578]
[1778498380984,32.66,81110.04,14.5,-0.47552,0.00017,28.59477]
[1778498380990,32.66,81110.04,14.5,-0.47552,0.00017,28.59477]
[1778498381050,32.66,81110.04,14.5,-0.47552,0.00017,28.59477]
[1778498381452,32.66,81105.96,14.5,-0.47621,0.00017,28.59635]
[1778498381928,32.66,81105.96,14.5,-0.47621,0.00017,28.59635]
[1778498383942,32.66,81102.27,14.5,-0.47684,0.00017,28.5977]
[1778498387977,32.66,81101.93,14.5,-0.4769,0.00017,28.59783]
[1778498387982,32.66,81101.93,14.5,-0.4769,0.00017,28.59783]
[1778498388502,32.66,81090.9,14.5,-0.47877,0.00017,28.60142]
[1778498389874,32.66,81093.96,14.5,-0.47825,0.00017,28.60048]
[1778498389924,32.66,81093.96,14.5,-0.47825,0.00017,28.60048]
[1778498392727,32.66,81097.92,14.5,-0.47758,0.00017,28.5992]
[1778498394323,32.66,81097.71,14.5,-0.47761,0.00017,28.59927]
[1778498395551,32.66,81088.57,14.5,-0.47916,0.00017,28.60209]
[1778498400633,32.65,81086.91,14.5,-0.47944,0.00017,28.60255]
[1778498402070,32.65,81089.58,14.5,-0.47899,0.00017,28.60179]
[1778498405303,32.65,81092.17,14.5,-0.47855,0.00017,28.60102]
[1778498405311,32.65,81092.17,14.5,-0.47855,0.00017,28.60102]
[1778498405550,32.65,81092.17,14.5,-0.47855,0.00017,28.60102]
[1778498405554,32.65,81092.17,14.5,-0.47855,0.00017,28.60102]
[1778498405621,32.65,81094.17,14.5,-0.47821,0.00017,28.6004]
[1778498408881,32.65,81094.95,14.5,-0.47808,0.00017,28.60015]
[1778498409659,32.65,81101.51,14.5,-0.47696,0.00017,28.59795]
[1778498413939,32.65,81102.6,14.5,-0.47678,0.00017,28.59757]
[1778498416320,32.65,81099.0,14.5,-0.47739,0.00017,28.59883]
[1778498416322,32.65,81099.0,14.5,-0.47739,0.00017,28.59883]
[1778498421743,32.66,81100.8,14.5,-0.47709,0.00017,28.59822]
[1778498423642,32.66,81100.51,14.5,-0.47714,0.00017,28.59832]
[1778498428525,32.67,81106.02,14.5,-0.4762,0.00017,28.59634]
[1778498428706,32.67,81106.02,14.5,-0.4762,0.00017,28.59634]
[1778498430965,32.67,81111.87,14.5,-0.47521,0.00017,28.59406]
[1778498431005,32.67,81111.87,14.5,-0.47521,0.00017,28.59406]
[1778498436849,32.68,81104.8,14.5,-0.47641,0.00017,28.59333]
[1778498441884,32.68,81105.73,14.5,-0.47626,0.00017,28.593]
[1778498446919,32.69,81106.59,14.5,-0.47611,0.00017,28.59268]
[1778498453334,32.69,81106.66,14.5,-0.4761,0.00017,28.59266]
[1778498453516,32.69,81106.66,14.5,-0.4761,0.00017,28.59266]
[1778498453526,32.69,81106.55,14.5,-0.47612,0.00017,28.59271]
[1778498454414,32.69,81106.55,14.5,-0.47612,0.00017,28.59271]
[1778498457290,32.7,81100.51,14.5,-0.47715,0.00017,28.59489]
[1778498462579,32.7,81101.75,14.5,-0.47694,0.00017,28.59447]
[1778498462679,32.7,81101.75,14.5,-0.47694,0.00017,28.59447]
[1778498462802,32.7,81101.75,14.5,-0.47694,0.00017,28.59447]
[1778498462693,32.7,81102.16,14.5,-0.47687,0.00017,28.59433]
[1778498464045,32.7,81114.88,14.5,-0.47471,0.00017,28.58941]
[1778498468073,32.7,81121.68,14.5,-0.47356,0.00017,28.58644]
[1778498471224,32.7,81121.9,14.5,-0.47352,0.00017,28.58634]
[1778498471376,32.7,81121.9,14.5,-0.47352,0.00017,28.58634]
[1778498471400,32.71,81122.67,14.5,-0.47339,0.00017,28.58598]
[1778498472023,32.71,81122.67,14.5,-0.47339,0.00017,28.58598]
[1778498472078,32.71,81122.67,14.5,-0.47339,0.00017,28.58598]
[1778498472190,32.71,81122.67,14.5,-0.47339,0.00017,28.58598]
[1778498472769,32.71,81122.67,14.5,-0.47339,0.00017,28.58598]
[1778498472798,32.71,81122.67,14.5,-0.47339,0.00017,28.58598]
[1778498473111,32.71,81111.96,14.5,-0.47521,0.00017,28.59062]
[1778498475152,32.71,81109.1,14.5,-0.47569,0.00017,28.59176]
[1778498475161,32.71,81108.37,14.5,-0.47582,0.00017,28.59204]
[1778498481167,32.72,81107.59,14.5,-0.47595,0.00017,28.59235]
[1778498483684,32.72,81104.18,14.5,-0.47653,0.00017,28.59362]
[1778498483690,32.72,81106.86,14.5,-0.47608,0.00017,28.59263]
[1778498487490,32.72,81110.72,14.5,-0.47542,0.00017,28.59114]
[1778498487524,32.72,81110.57,14.5,-0.47545,0.00017,28.5912]
[1778498488324,32.72,81110.57,14.5,-0.47545,0.00017,28.5912]
[1778498488395,32.72,81108.51,14.5,-0.4758,0.00017,28.59201]
[1778498489817,32.72,81108.51,14.5,-0.4758,0.00017,28.59201]
[1778498491303,32.72,81114.4,14.5,-0.4748,0.00017,28.58965]
[1778498491901,32.72,81117.06,14.5,-0.47435,0.00017,28.58504]
[1778498492592,32.72,81117.06,14.5,-0.47435,0.00017,28.58504]
[1778498494530,32.72,81122.89,14.5,-0.47336,0.00017,28.58245]
[1778498500513,32.73,81127.25,14.5,-0.47262,0.00017,28.58039]
[1778498501597,32.73,81127.98,14.5,-0.4725,0.00017,28.58004]
[1778498501846,32.73,81127.98,14.5,-0.4725,0.00017,28.58004]
[1778498501857,32.73,81130.67,14.5,-0.47205,0.00017,28.57872]
[1778498502029,32.73,81130.67,14.5,-0.47205,0.00017,28.57872]
[1778498505283,32.73,81130.07,14.5,-0.47215,0.00017,28.57902]
[1778498505312,32.73,81130.07,14.5,-0.47215,0.00017,28.57902]
[1778498505482,32.73,81127.87,14.5,-0.47252,0.00017,28.5801]
[1778498511380,32.73,81129.57,14.5,-0.47223,0.00017,28.57926]
[1778498516420,32.73,81131.94,14.5,-0.47183,0.00017,28.57807]
[1778498516914,32.73,81131.94,14.5,-0.47183,0.00017,28.57807]
[1778498517572,32.73,81131.94,14.5,-0.47183,0.00017,28.57807]
[1778498517622,32.73,81131.94,14.5,-0.47183,0.00017,28.57807]
[1778498517850,32.73,81131.94,14.5,-0.47183,0.00017,28.57807]
[1778498517660,32.73,81132.12,14.5,-0.4718,0.00017,28.57798]
[1778498523469,32.73,81136.87,14.5,-0.471,0.00017,28.57551]
[1778498526421,32.73,81132.11,14.5,-0.4718,0.00017,28.57798]
[1778498529590,32.73,81131.25,14.5,-0.47195,0.00017,28.57842]
[1778498529691,32.73,81130.64,14.5,-0.47205,0.00017,28.57873]
[1778498535334,32.73,81129.12,14.5,-0.47231,0.00017,28.57949]
[1778498537070,32.73,81127.81,14.5,-0.47253,0.00017,28.58013]
[1778498537306,32.73,81127.81,14.5,-0.47253,0.00017,28.58013]
[1778498540097,32.73,81125.61,14.5,-0.4729,0.00017,28.58119]
[1778498543759,32.73,81125.18,14.5,-0.47298,0.00017,28.5814]
[1778498549129,32.74,81126.73,14.5,-0.47272,0.00017,28.58067]
[1778498549173,32.74,81126.73,14.5,-0.47272,0.00017,28.58067]
[1778498549214,32.74,81126.73,14.5,-0.47272,0.00017,28.58067]
[1778498549828,32.74,81126.73,14.5,-0.47272,0.00017,28.58067]
[1778498549867,32.74,81126.73,14.5,-0.47272,0.00017,28.58067]
[1778498549904,32.74,81126.73,14.5,-0.47272,0.00017,28.58067]
[1778498549910,32.74,81126.73,14.5,-0.47272,0.00017,28.58067]
[1778498549834,32.74,81117.1,14.5,-0.47435,0.00017,28.58505]
[1778498550026,32.74,81117.1,14.5,-0.47435,0.00017,28.58505]
[1778498554087,32.74,81122.85,14.5,-0.47337,0.00017,28.57901]
[1778498555001,32.74,81123.09,14.5,-0.47333,0.00017,28.5789]
[1778498555069,32.74,81123.09,14.5,-0.47333,0.00017,28.5789]
[1778498560223,32.74,81122.72,14.5,-0.4734,0.00017,28.57908]
[1778498560297,32.74,81122.72,14.5,-0.4734,0.00017,28.57908]
[1778498564927,32.74,81127.55,14.5,-0.47258,0.00017,28.5768]
[1778498567779,32.74,81134.07,14.5,-0.47148,0.00017,28.57355]
[1778498569498,32.74,81136.07,14.5,-0.47114,0.00017,28.5725]
[1778498574828,32.75,81128.4,14.5,-0.47244,0.00017,28.57641]
[1778498577121,32.75,81128.37,14.5,-0.47244,0.00017,28.57643]
[1778498582604,32.75,81134.15,14.5,-0.47147,0.00017,28.57353]
[1778498585768,32.76,81133.15,14.5,-0.47164,0.00017,28.57405]
[1778498585778,32.76,81133.15,14.5,-0.47164,0.00017,28.57405]
[1778498585785,32.76,81133.15,14.5,-0.47164,0.00017,28.57405]
[1778498586068,32.76,81127.6,14.5,-0.47258,0.00017,28.57682]
[1778498586472,32.76,81127.6,14.5,-0.47258,0.00017,28.57682]
[1778498591334,32.76,81121.82,14.5,-0.47356,0.00017,28.57953]
[1778498593519,32.76,81122.0,14.5,-0.47353,0.00017,28.57945]
[1778498594806,32.76,81122.15,14.5,-0.4735,0.00017,28.57938]
[1778498597710,32.76,81121.62,14.5,-0.47359,0.00017,28.57963]
[1778498597768,32.76,81121.62,14.5,-0.47359,0.00017,28.57963]
[1778498599057,32.76,81121.88,14.5,-0.47355,0.00017,28.57951]
[1778498603705,32.76,81126.93,14.5,-0.47269,0.00017,28.57715]
[1778498607069,32.76,81128.93,14.5,-0.47236,0.00017,28.57619]
[1778498608907,32.76,81127.58,14.5,-0.47259,0.00017,28.57685]
[1778498612642,32.76,81123.92,14.5,-0.4732,0.00017,28.57858]
[1778498617122,32.77,81117.47,14.5,-0.4743,0.00017,28.57799]
[1778498620046,32.77,81117.63,14.5,-0.47427,0.00017,28.57792]
[1778498625178,32.77,81115.8,14.5,-0.47458,0.00017,28.5787]
[1778498626844,32.77,81115.8,14.5,-0.47458,0.00017,28.5787]
[1778498627481,32.77,81115.8,14.5,-0.47458,0.00017,28.5787]
[1778498637263,32.77,81113.9,14.5,-0.4749,0.00017,28.57951]
[1778498642298,32.77,81113.15,14.5,-0.47503,0.00017,28.57982]
[1778498647333,32.78,81109.03,14.5,-0.47573,0.00017,28.58146]
[1778498649175,32.78,81108.16,14.5,-0.47588,0.00017,28.5818]
[1778498654384,32.78,81108.73,14.5,-0.47578,0.00017,28.58158]
[1778498659419,32.78,81108.66,14.5,-0.47579,0.00017,28.58161]
[1778498660372,32.78,81108.66,14.5,-0.47579,0.00017,28.58161]
[1778498661433,32.78,81115.37,14.5,-0.47466,0.00017,28.57891]
[1778498666468,32.78,81120.25,14.5,-0.47383,0.00017,28.57681]
[1778498671503,32.79,81120.22,14.5,-0.47384,0.00017,28.57335]
[1778498676538,32.79,81119.72,14.5,-0.47392,0.00017,28.57358]
[1778498680153,32.79,81118.88,14.5,-0.47407,0.00017,28.57395]
[1778498682055,32.79,81118.88,14.5,-0.47407,0.00017,28.57396]
[1778498685326,32.79,81117.74,14.5,-0.47426,0.00017,28.57445]
[1778498690648,32.8,81119.49,14.5,-0.47397,0.00017,28.5737]
[1778498693119,32.8,81119.49,14.5,-0.47397,0.00017,28.5737]
[1778498694068,32.8,81119.49,14.5,-0.47397,0.00017,28.5737]
[1778498703739,32.81,81115.94,14.5,-0.47457,0.00017,28.57524]
[1778498708774,32.81,81116.33,14.5,-0.4745,0.00017,28.57508]
[1778498711889,32.81,81116.35,14.5,-0.4745,0.00017,28.57508]
[1778498716299,32.81,81116.79,14.5,-0.47443,0.00017,28.57489]
[1778498718084,32.81,81115.81,14.5,-0.47459,0.00017,28.57531]
[1778498728088,32.82,81115.65,14.5,-0.47462,0.00017,28.57539]
[1778498729025,32.82,81116.28,14.5,-0.47452,0.00017,28.57512]
[1778498729181,32.82,81116.11,14.5,-0.47455,0.00017,28.5752]
[1778498729926,32.82,81116.11,14.5,-0.47455,0.00017,28.5752]
[1778498731403,32.82,81117.4,14.5,-0.47433,0.00017,28.57465]
[1778498740999,32.82,81117.4,14.5,-0.47433,0.00017,28.57118]
[1778498742635,32.82,81117.4,14.5,-0.47433,0.00017,28.57118]
[1778498748282,32.82,81117.4,14.5,-0.47433,0.00017,28.57118]
[1778498749039,32.82,81117.4,14.5,-0.47433,0.00017,28.57118]
[1778498753178,32.83,81117.05,14.5,-0.47439,0.00017,28.57134]
[1778498755759,32.83,81117.33,14.5,-0.47434,0.00017,28.57123]
[1778498761141,32.84,81116.11,14.5,-0.47455,0.00017,28.57175]
[1778498766175,32.84,81115.79,14.5,-0.47461,0.00017,28.57189]
[1778498772829,32.84,81117.06,14.5,-0.47439,0.00017,28.57136]
[1778498778259,32.84,81116.04,14.5,-0.47457,0.00017,28.57179]
[1778498780164,32.84,81116.04,14.5,-0.47457,0.00017,28.57179]
[1778498789336,32.84,81116.1,14.5,-0.47456,0.00017,28.57176]
[1778498794371,32.84,81115.66,14.5,-0.47463,0.00017,28.56847]
[1778498795193,32.84,81115.66,14.5,-0.47463,0.00017,28.56847]
[1778498801420,32.84,81115.25,14.5,-0.4747,0.00017,28.56865]
[1778498806455,32.85,81115.62,14.5,-0.47464,0.00017,28.5685]
[1778498814511,32.85,81116.39,14.5,-0.47451,0.00017,28.56819]
[1778498819554,32.86,81115.04,14.5,-0.47474,0.00017,28.56876]
[1778498821276,32.86,81109.69,14.5,-0.47564,0.00017,28.57091]
[1778498821450,32.86,81109.69,14.5,-0.47564,0.00017,28.57091]
[1778498821580,32.86,81109.69,14.5,-0.47564,0.00017,28.57091]
[1778498821608,32.86,81108.57,14.5,-0.47583,0.00017,28.57134]
[1778498822975,32.86,81108.57,14.5,-0.47583,0.00017,28.57134]
[1778498823053,32.86,81101.81,14.5,-0.47697,0.00017,28.5738]
[1778498826194,32.85,81100.28,14.5,-0.47723,0.00017,28.57433]
[1778498826205,32.85,81100.28,14.5,-0.47723,0.00017,28.57433]
[1778498826616,32.85,81101.69,14.5,-0.47699,0.00017,28.57384]
[1778498830277,32.85,81104.28,14.5,-0.47655,0.00017,28.57292]
[1778498835681,32.86,81109.09,14.5,-0.47574,0.00017,28.57114]
[1778498840871,32.86,81109.97,14.5,-0.4756,0.00017,28.5708]
[1778498840904,32.86,81109.94,14.5,-0.4756,0.00017,28.57082]
[1778498841620,32.86,81109.94,14.5,-0.4756,0.00017,28.57082]
[1778498841723,32.86,81102.85,14.5,-0.4768,0.00017,28.57345]
[1778498843240,32.86,81103.7,14.5,-0.47666,0.00017,28.57314]
[1778498843341,32.86,81103.7,14.5,-0.47665,0.00017,28.57314]
[1778498849148,32.86,81103.79,14.5,-0.47664,0.00017,28.57311]
[1778498855822,32.86,81103.84,14.5,-0.47663,0.00017,28.56962]
[1778498860858,32.86,81103.53,14.5,-0.47668,0.00017,28.56973]
[1778498868914,32.86,81103.37,14.5,-0.47671,0.00017,28.56979]
[1778498875963,32.87,81102.94,14.5,-0.47678,0.00017,28.56994]
[1778498880998,32.87,81103.57,14.5,-0.47668,0.00017,28.56972]
[1778498886033,32.87,81101.94,14.5,-0.47695,0.00017,28.5703]
[1778498886656,32.87,81101.94,14.5,-0.47695,0.00017,28.5703]
[1778498892075,32.87,81099.52,14.5,-0.47736,0.00017,28.57112]
[1778498898117,32.87,81099.3,14.5,-0.4774,0.00017,28.5712]
[1778498901755,32.87,81099.23,14.5,-0.47741,0.00017,28.57122]
[1778498907180,32.87,81108.07,14.5,-0.47592,0.00017,28.56807]
[1778498912215,32.87,81108.48,14.5,-0.47585,0.00017,28.56444]
[1778498916687,32.87,81109.05,14.5,-0.47575,0.00017,28.56422]
[1778498918514,32.87,81113.2,14.5,-0.47505,0.00017,28.56258]
[1778498921860,32.87,81121.62,14.5,-0.47363,0.00017,28.55898]
[1778498922563,32.87,81121.69,14.5,-0.47362,0.00017,28.55895]
[1778498923564,32.87,81121.94,14.5,-0.47358,0.00017,28.55884]
[1778498924068,32.87,81121.94,14.5,-0.47358,0.00017,28.55884]
[1778498924299,32.87,81115.43,14.5,-0.47468,0.00017,28.56167]
[1778498925185,32.87,81115.43,14.5,-0.47468,0.00017,28.56167]
[1778498926215,32.87,81111.23,14.5,-0.47539,0.00017,28.56337]
[1778498926428,32.87,81106.68,14.5,-0.47615,0.00017,28.56512]
[1778498932493,32.88,81100.7,14.5,-0.47717,0.00017,28.56726]
[1778498936003,32.88,81100.58,14.5,-0.47719,0.00017,28.5673]
[1778498936034,32.88,81100.58,14.5,-0.47719,0.00017,28.5673]
[1778498936060,32.88,81100.58,14.5,-0.47719,0.00017,28.5673]
[1778498936839,32.88,81100.58,14.5,-0.47719,0.00017,28.5673]
[1778498936940,32.88,81090.55,14.5,-0.47888,0.00017,28.57046]
[1778498942425,32.88,81092.7,14.5,-0.47852,0.00017,28.56983]
[1778498950952,32.88,81092.5,14.5,-0.47855,0.00017,28.56989]
[1778498956523,32.88,81092.5,14.5,-0.47855,0.00017,28.56989]
[1778498962565,32.88,81091.46,14.5,-0.47873,0.00017,28.5702]
[1778498967600,32.88,81091.21,14.5,-0.47877,0.00017,28.57027]
[1778498973095,32.88,81091.33,14.5,-0.47875,0.00017,28.56676]
[1778498973117,32.88,81090.22,14.5,-0.47894,0.00017,28.56708]
[1778498974035,32.88,81090.22,14.5,-0.47894,0.00017,28.56708]
[1778498974136,32.88,81088.55,14.5,-0.47922,0.00017,28.56756]
[1778498974902,32.88,81088.55,14.5,-0.47922,0.00017,28.56756]
[1778498974926,32.88,81088.79,14.5,-0.47918,0.00017,28.56749]
[1778498979355,32.88,81087.71,14.5,-0.47936,0.00017,28.56779]
[1778498979684,32.89,81087.73,14.5,-0.47936,0.00017,28.56779]
[1778498984719,32.89,81088.18,14.5,-0.47928,0.00017,28.56766]
[1778498989754,32.89,81089.52,14.5,-0.47906,0.00017,28.56728]
[1778498990386,32.89,81089.52,14.5,-0.47906,0.00017,28.56728]
[1778498995796,32.89,81091.31,14.5,-0.47875,0.00017,28.56677]
[1778499000831,32.89,81091.86,14.5,-0.47866,0.00017,28.56661]
[1778499001421,32.89,81091.86,14.5,-0.47866,0.00017,28.56661]
[1778499006029,32.89,81091.73,14.5,-0.47868,0.00017,28.56665]
[1778499006039,32.89,81091.73,14.5,-0.47868,0.00017,28.56665]
[1778499007881,32.89,81097.81,14.5,-0.47766,0.00017,28.56476]
[1778499012915,32.89,81100.36,14.5,-0.47723,0.00017,28.56391]
[1778499018160,32.89,81100.36,14.5,-0.47723,0.00017,28.56391]
[1778499018264,32.89,81100.36,14.5,-0.47723,0.00017,28.56391]
[1778499019964,32.89,81111.24,14.5,-0.47539,0.00017,28.55991]
[1778499024999,32.89,81110.77,14.5,-0.47547,0.00017,28.5601]
[1778499028213,32.89,81110.63,14.5,-0.47549,0.00017,28.56015]
[1778499034064,32.89,81113.82,14.5,-0.47495,0.00017,28.55539]
[1778499039099,32.88,81114.39,14.5,-0.47485,0.00017,28.55515]
[1778499042379,32.88,81116.8,14.5,-0.47445,0.00017,28.55414]
[1778499042559,32.88,81118.8,14.5,-0.47411,0.00017,28.55329]
[1778499048163,32.88,81124.37,14.5,-0.47317,0.00017,28.55079]
[1778499053198,32.88,81127.65,14.5,-0.47262,0.00017,28.54924]
[1778499058233,32.88,81123.41,14.5,-0.47333,0.00017,28.55123]
[1778499063268,32.89,81123.97,14.5,-0.47324,0.00017,28.55098]
[1778499068303,32.89,81124.01,14.5,-0.47323,0.00017,28.55096]
[1778499070503,32.89,81127.3,14.5,-0.47268,0.00017,28.54942]
[1778499071295,32.89,81127.3,14.5,-0.47268,0.00017,28.54942]
[1778499071319,32.89,81127.3,14.5,-0.47268,0.00017,28.54942]
[1778499071378,32.89,81137.92,14.5,-0.47088,0.00017,28.54405]
[1778499071786,32.89,81137.92,14.5,-0.47088,0.00017,28.54405]
[1778499071794,32.89,81137.92,14.5,-0.47088,0.00017,28.54405]
[1778499072331,32.88,81137.8,14.5,-0.4709,0.00017,28.54411]
[1778499076733,32.88,81138.55,14.5,-0.47078,0.00017,28.54371]
[1778499082401,32.88,81138.35,14.5,-0.47081,0.00017,28.54381]
[1778499083741,32.88,81138.35,14.5,-0.47081,0.00017,28.54381]
[1778499089450,32.88,81143.63,14.5,-0.46992,0.00017,28.5409]
[1778499090810,32.88,81143.63,14.5,-0.46992,0.00017,28.5409]
[1778499093366,32.87,81138.18,14.5,-0.47083,0.00017,28.5404]
[1778499098513,32.87,81132.27,14.5,-0.47183,0.00017,28.54346]
[1778499101404,32.87,81132.43,14.5,-0.4718,0.00017,28.54338]
[1778499102541,32.87,81123.97,14.5,-0.47323,0.00017,28.54746]
[1778499106941,32.87,81123.87,14.5,-0.47325,0.00017,28.54751]
[1778499106983,32.87,81123.97,14.5,-0.47323,0.00017,28.54746]
[1778499107857,32.87,81123.97,14.5,-0.47323,0.00017,28.54746]
[1778499109218,32.87,81123.76,14.5,-0.47326,0.00017,28.54756]
[1778499109423,32.87,81123.76,14.5,-0.47326,0.00017,28.54756]
[1778499112157,32.87,81125.43,14.5,-0.47298,0.00017,28.54678]
[1778499112167,32.87,81125.43,14.5,-0.47298,0.00017,28.54678]
[1778499112255,32.87,81134.01,14.5,-0.47153,0.00017,28.54257]
[1778499112851,32.87,81134.01,14.5,-0.47153,0.00017,28.54257]
[1778499112946,32.87,81135.26,14.5,-0.47132,0.00017,28.54193]
[1778499113621,32.87,81135.26,14.5,-0.47132,0.00017,28.54193]
[1778499113943,32.87,81135.26,14.5,-0.47132,0.00017,28.54193]
[1778499114546,32.87,81136.15,14.5,-0.47117,0.00017,28.54146]
[1778499114562,32.87,81136.15,14.5,-0.47117,0.00017,28.54146]
[1778499114569,32.87,81136.15,14.5,-0.47117,0.00017,28.54146]
[1778499114625,32.87,81137.73,14.5,-0.47091,0.00017,28.54063]
[1778499117289,32.87,81143.53,14.5,-0.46993,0.00017,28.53746]
[1778499122683,32.87,81139.19,14.5,-0.47066,0.00017,28.53983]
[1778499127719,32.86,81138.09,14.5,-0.47084,0.00017,28.54042]
[1778499131095,32.86,81138.83,14.5,-0.47072,0.00017,28.54002]
[1778499131096,32.86,81138.83,14.5,-0.47072,0.00017,28.54002]
[1778499131251,32.86,81138.83,14.5,-0.47072,0.00017,28.54002]
[1778499132099,32.86,81137.95,14.5,-0.47086,0.00017,28.54049]
[1778499132143,32.86,81137.95,14.5,-0.47086,0.00017,28.54049]
[1778499132404,32.86,81151.93,14.5,-0.4685,0.00017,28.53253]
[1778499137016,32.86,81148.03,14.5,-0.46916,0.00017,28.53485]
[1778499138986,32.86,81146.3,14.5,-0.46945,0.00017,28.53585]
[1778499142832,32.86,81146.51,14.5,-0.46942,0.00017,28.53572]
[1778499142952,32.86,81146.51,14.5,-0.46942,0.00017,28.53572]
[1778499144148,32.86,81146.14,14.5,-0.46948,0.00017,28.53593]
[1778499144291,32.86,81138.77,14.5,-0.47072,0.00017,28.54003]
[1778499149873,32.85,81135.85,14.5,-0.47121,0.00017,28.54158]
[1778499152916,32.85,81136.58,14.5,-0.47109,0.00017,28.5377]
[1778499153066,32.85,81136.58,14.5,-0.47109,0.00017,28.5377]
[1778499153073,32.85,81136.58,14.5,-0.47109,0.00017,28.5377]
[1778499153901,32.85,81128.25,14.5,-0.4725,0.00017,28.54191]
[1778499155199,32.85,81128.25,14.5,-0.4725,0.00017,28.54191]
[1778499155299,32.85,81126.74,14.5,-0.47275,0.00017,28.54264]
[1778499160950,32.85,81129.49,14.5,-0.47229,0.00017,28.54131]
[1778499165985,32.85,81130.8,14.5,-0.47207,0.00017,28.54066]
[1778499171023,32.85,81130.58,14.5,-0.4721,0.00017,28.54077]
[1778499176055,32.85,81132.11,14.5,-0.47184,0.00017,28.54001]
[1778499181090,32.85,81132.1,14.5,-0.47185,0.00017,28.54002]
[1778499186163,32.85,81130.42,14.5,-0.47213,0.00017,28.54085]
[1778499186175,32.85,81130.42,14.5,-0.47213,0.00017,28.54085]
[1778499186198,32.85,81132.25,14.5,-0.47182,0.00017,28.53994]
[1778499192167,32.85,81137.79,14.5,-0.47088,0.00017,28.53706]
[1778499197204,32.85,81135.75,14.5,-0.47123,0.00017,28.53814]
[1778499201233,32.85,81125.72,14.5,-0.47292,0.00017,28.54312]
[1778499203266,32.85,81125.42,14.5,-0.47297,0.00017,28.54326]
[1778499203290,32.85,81125.42,14.5,-0.47297,0.00017,28.54326]
[1778499203445,32.85,81125.42,14.5,-0.47297,0.00017,28.54326]
[1778499203462,32.85,81125.36,14.5,-0.47298,0.00017,28.54329]
[1778499204068,32.85,81125.36,14.5,-0.47298,0.00017,28.54329]
[1778499204094,32.85,81125.36,14.5,-0.47298,0.00017,28.54329]
[1778499204254,32.85,81116.49,14.5,-0.47448,0.00017,28.54725]
[1778499209289,32.85,81116.21,14.5,-0.47453,0.00017,28.54737]
[1778499214324,32.85,81115.6,14.5,-0.47463,0.00017,28.54414]
[1778499219359,32.85,81116.01,14.5,-0.47456,0.00017,28.54396]
[1778499222219,32.85,81116.02,14.5,-0.47456,0.00017,28.54396]
[1778499228422,32.85,81112.98,14.5,-0.47507,0.00017,28.54522]
[1778499230025,32.85,81112.67,14.5,-0.47513,0.00017,28.54535]
[1778499230436,32.85,81118.99,14.5,-0.47406,0.00017,28.54269]
[1778499235471,32.85,81121.04,14.5,-0.47371,0.00017,28.54178]
[1778499239913,32.85,81123.26,14.5,-0.47333,0.00017,28.54077]
[1778499239915,32.85,81123.26,14.5,-0.47333,0.00017,28.54077]
[1778499245541,32.85,81125.26,14.5,-0.473,0.00017,28.53983]
[1778499250576,32.84,81125.13,14.5,-0.47302,0.00017,28.53989]
[1778499255611,32.84,81125.95,14.5,-0.47288,0.00017,28.5395]
[1778499262660,32.84,81126.63,14.5,-0.47276,0.00017,28.53917]
[1778499267695,32.83,81125.78,14.5,-0.4729,0.00017,28.53956]
[1778499272730,32.83,81125.88,14.5,-0.47288,0.00017,28.53603]
[1778499277765,32.83,81123.27,14.5,-0.47332,0.00017,28.53724]
[1778499282800,32.83,81123.55,14.5,-0.47327,0.00017,28.5371]
[1778499285860,32.83,81123.47,14.5,-0.47329,0.00017,28.53714]
[1778499285969,32.83,81123.47,14.5,-0.47329,0.00017,28.53714]
[1778499286383,32.83,81123.47,14.5,-0.47329,0.00017,28.53714]
[1778499286634,32.83,81123.47,14.5,-0.47329,0.00017,28.53714]
[1778499286471,32.83,81123.13,14.5,-0.47334,0.00017,28.53729]
[1778499286828,32.83,81132.65,14.5,-0.47173,0.00017,28.53269]
[1778499289235,32.83,81135.77,14.5,-0.47121,0.00017,28.53108]
[1778499290664,32.83,81136.6,14.5,-0.47107,0.00017,28.53064]
[1778499299919,32.82,81140.79,14.5,-0.47036,0.00017,28.52838]
[1778499302374,32.82,81141.24,14.5,-0.47028,0.00017,28.52813]
[1778499302538,32.82,81141.24,14.5,-0.47028,0.00017,28.52813]
[1778499307977,32.82,81137.12,14.5,-0.47098,0.00017,28.53036]
[1778499312567,32.82,81139.14,14.5,-0.47064,0.00017,28.52928]
[1778499318048,32.82,81140.12,14.5,-0.47047,0.00017,28.52874]
[1778499322598,32.82,81142.39,14.5,-0.47008,0.00017,28.52748]
[1778499326382,32.82,81141.81,14.5,-0.47018,0.00017,28.5278]
[1778499326583,32.82,81141.81,14.5,-0.47018,0.00017,28.5278]
[1778499330193,32.82,81145.4,14.5,-0.46957,0.00017,28.52577]
[1778499331159,32.82,81150.99,14.5,-0.46863,0.00017,28.52248]
[1778499331549,32.82,81150.99,14.5,-0.46863,0.00017,28.52248]
[1778499332091,32.82,81151.92,14.5,-0.46847,0.00017,28.51843]
[1778499337181,32.81,81148.94,14.5,-0.46897,0.00017,28.52021]
[1778499338413,32.81,81148.94,14.5,-0.46897,0.00017,28.52021]
[1778499344122,32.81,81148.61,14.5,-0.46903,0.00017,28.5204]
[1778499344122,32.81,81148.61,14.5,-0.46903,0.00017,28.5204]
[1778499348060,32.81,81143.1,14.5,-0.46996,0.00017,28.52357]
[1778499350828,32.81,81143.12,14.5,-0.46995,0.00017,28.52355]
[1778499350870,32.81,81143.12,14.5,-0.46995,0.00017,28.52355]
[1778499350876,32.81,81143.12,14.5,-0.46995,0.00017,28.52355]
[1778499356315,32.81,81153.6,14.5,-0.46818,0.00017,28.51737]
[1778499361350,32.81,81153.09,14.5,-0.46826,0.00017,28.51768]
[1778499366386,32.8,81154.16,14.5,-0.46808,0.00017,28.51701]
[1778499367073,32.8,81154.16,14.5,-0.46808,0.00017,28.51701]
[1778499367422,32.8,81154.16,14.5,-0.46808,0.00017,28.51701]
[1778499367737,32.8,81154.16,14.5,-0.46808,0.00017,28.51701]
[1778499367956,32.8,81157.06,14.5,-0.46759,0.00017,28.5152]
[1778499368068,32.8,81157.06,14.5,-0.46759,0.00017,28.5152]
[1778499368940,32.8,81161.32,14.5,-0.46687,0.00017,28.51245]
[1778499372889,32.8,81161.15,14.5,-0.4669,0.00017,28.51256]
[1778499378471,32.8,81157.48,14.5,-0.46752,0.00017,28.51493]
[1778499381246,32.8,81157.47,14.5,-0.46752,0.00017,28.51494]
[1778499383765,32.8,81162.02,14.5,-0.46676,0.00017,28.51199]
[1778499394583,32.81,81153.86,14.5,-0.46813,0.00017,28.51371]
[1778499395025,32.81,81153.86,14.5,-0.46813,0.00017,28.51371]
[1778499400179,32.8,81148.67,14.5,-0.46901,0.00017,28.51685]
[1778499405660,32.8,81149.2,14.5,-0.46892,0.00017,28.51653]
[1778499411705,32.8,81149.19,14.5,-0.46892,0.00017,28.51653]
[1778499416739,32.8,81148.69,14.5,-0.469,0.00017,28.51683]
[1778499421774,32.8,81148.58,14.5,-0.46902,0.00017,28.51689]
[1778499426809,32.8,81151.1,14.5,-0.4686,0.00017,28.51538]
[1778499428695,32.8,81151.14,14.5,-0.46859,0.00017,28.51536]
[1778499428747,32.8,81151.14,14.5,-0.46859,0.00017,28.51536]
[1778499429733,32.8,81151.14,14.5,-0.46859,0.00017,28.51536]
[1778499438893,32.8,81153.85,14.5,-0.46813,0.00017,28.5137]
[1778499443928,32.8,81152.7,14.5,-0.46833,0.00017,28.51441]
[1778499448965,32.8,81152.69,14.5,-0.46833,0.00017,28.51442]
[1778499454000,32.8,81153.4,14.5,-0.4682,0.00017,28.51049]
[1778499455631,32.8,81153.4,14.5,-0.4682,0.00017,28.51049]
[1778499456918,32.8,81155.23,14.5,-0.4679,0.00017,28.50936]
[1778499462056,32.8,81152.88,14.5,-0.46829,0.00017,28.51081]
[1778499466637,32.8,81153.67,14.5,-0.46816,0.00017,28.51033]
[1778499468196,32.8,81150.29,14.5,-0.46873,0.00017,28.51239]
[1778499468261,32.8,81150.29,14.5,-0.46873,0.00017,28.51239]
[1778499469613,32.8,81150.37,14.5,-0.46872,0.00017,28.51234]
[1778499469628,32.8,81150.37,14.5,-0.46872,0.00017,28.51234]
[1778499475147,32.8,81149.4,14.5,-0.46888,0.00017,28.51292]
[1778499480182,32.8,81149.32,14.5,-0.46889,0.00017,28.51296]
[1778499483429,32.8,81149.18,14.5,-0.46892,0.00017,28.51304]
[1778499483589,32.8,81149.18,14.5,-0.46892,0.00017,28.51304]
[1778499483688,32.8,81149.18,14.5,-0.46892,0.00017,28.51304]
[1778499484585,32.8,81148.77,14.5,-0.46899,0.00017,28.51329]
[1778499484686,32.8,81136.06,14.5,-0.47114,0.00017,28.5204]
[1778499490255,32.8,81136.38,14.5,-0.47108,0.00017,28.52023]
[1778499492389,32.8,81136.38,14.5,-0.47108,0.00017,28.52023]
[1778499499320,32.8,81136.66,14.5,-0.47103,0.00017,28.52007]
[1778499504355,32.8,81136.75,14.5,-0.47102,0.00017,28.52002]
[1778499509390,32.8,81136.48,14.5,-0.47106,0.00017,28.52016]
[1778499514425,32.79,81136.42,14.5,-0.47107,0.00017,28.51671]
[1778499518453,32.79,81127.02,14.5,-0.47266,0.00017,28.52145]
[1778499523488,32.8,81126.45,14.5,-0.47276,0.00017,28.52173]
[1778499528523,32.8,81125.71,14.5,-0.47289,0.00017,28.52209]
[1778499533559,32.8,81125.88,14.5,-0.47286,0.00017,28.52201]
[1778499538596,32.8,81125.98,14.5,-0.47284,0.00017,28.52197]
[1778499543631,32.8,81125.96,14.5,-0.47285,0.00017,28.52198]
[1778499548667,32.81,81128.71,14.5,-0.47238,0.00017,28.52066]
[1778499554709,32.81,81132.74,14.5,-0.4717,0.00017,28.51865]
[1778499555646,32.81,81132.74,14.5,-0.4717,0.00017,28.51865]
[1778499556723,32.81,81143.55,14.5,-0.46987,0.00017,28.51285]
[1778499561758,32.81,81145.2,14.5,-0.46959,0.00017,28.5119]
[1778499564838,32.81,81145.41,14.5,-0.46956,0.00017,28.51178]
[1778499565338,32.81,81145.34,14.5,-0.46957,0.00017,28.51182]
[1778499567425,32.8,81145.21,14.5,-0.46959,0.00017,28.51189]
[1778499567436,32.8,81145.21,14.5,-0.46959,0.00017,28.51189]
[1778499570362,32.8,81148.14,14.5,-0.46909,0.00017,28.51018]
[1778499571586,32.8,81147.81,14.5,-0.46915,0.00017,28.51037]
[1778499572075,32.8,81150.6,14.5,-0.46867,0.00017,28.50523]
[1778499574511,32.8,81152.1,14.5,-0.46842,0.00017,28.50432]
[1778499579889,32.8,81151.26,14.5,-0.46856,0.00017,28.50482]
[1778499583361,32.8,81150.46,14.5,-0.4687,0.00017,28.5053]
[1778499588952,32.8,81146.25,14.5,-0.46941,0.00017,28.50778]
[1778499593987,32.8,81145.94,14.5,-0.46946,0.00017,28.50796]
[1778499595719,32.8,81145.94,14.5,-0.46946,0.00017,28.50796]
[1778499601036,32.8,81146.68,14.5,-0.46933,0.00017,28.50752]
[1778499606071,32.79,81150.73,14.5,-0.46865,0.00017,28.50512]
[1778499611106,32.79,81149.63,14.5,-0.46883,0.00017,28.50577]
[1778499613124,32.79,81149.18,14.5,-0.46891,0.00017,28.50604]
[1778499616916,32.79,81148.2,14.5,-0.46908,0.00017,28.50662]
[1778499622183,32.79,81152.24,14.5,-0.46839,0.00017,28.5042]
[1778499627218,32.79,81152.28,14.5,-0.46838,0.00017,28.50417]
[1778499633260,32.79,81150.74,14.5,-0.46864,0.00017,28.50162]
[1778499638295,32.79,81149.76,14.5,-0.46881,0.00017,28.5022]
[1778499643330,32.79,81150.52,14.5,-0.46868,0.00017,28.50175]
[1778499648365,32.79,81150.44,14.5,-0.46869,0.00017,28.50179]
[1778499653400,32.79,81150.7,14.5,-0.46865,0.00017,28.50163]
[1778499658435,32.79,81150.21,14.5,-0.46873,0.00017,28.50193]
[1778499663470,32.79,81150.39,14.5,-0.4687,0.00017,28.50182]
[1778499668505,32.79,81148.83,14.5,-0.46896,0.00017,28.50275]
[1778499675554,32.79,81147.39,14.5,-0.46921,0.00017,28.50359]
[1778499680589,32.79,81148.96,14.5,-0.46894,0.00017,28.50266]
[1778499685624,32.79,81149.02,14.5,-0.46893,0.00017,28.50262]
[1778499690659,32.79,81148.65,14.5,-0.46899,0.00017,28.50284]
[1778499696701,32.78,81150.94,14.5,-0.4686,0.00017,28.49798]
[1778499700914,32.78,81150.84,14.5,-0.46862,0.00017,28.49804]
[1778499701007,32.78,81150.84,14.5,-0.46862,0.00017,28.49804]
[1778499701020,32.78,81150.84,14.5,-0.46862,0.00017,28.49804]
[1778499701815,32.78,81151.23,14.5,-0.46855,0.00017,28.4978]
[1778499701846,32.78,81139.36,14.5,-0.47056,0.00017,28.50463]
[1778499702254,32.78,81139.36,14.5,-0.47056,0.00017,28.50463]
[1778499707778,32.78,81134.42,14.5,-0.4714,0.00017,28.50726]
[1778499712813,32.78,81131.96,14.5,-0.47182,0.00017,28.50852]
[1778499720869,32.78,81130.87,14.5,-0.472,0.00017,28.50907]
[1778499725669,32.78,81131.67,14.5,-0.47186,0.00017,28.50867]
[1778499725688,32.78,81131.67,14.5,-0.47186,0.00017,28.50867]
[1778499725859,32.78,81131.67,14.5,-0.47186,0.00017,28.50867]
[1778499725904,32.78,81137.92,14.5,-0.47081,0.00017,28.50541]
[1778499726183,32.78,81137.92,14.5,-0.47081,0.00017,28.50541]
[1778499726263,32.78,81137.92,14.5,-0.47081,0.00017,28.50541]
[1778499726393,32.78,81137.92,14.5,-0.47081,0.00017,28.50541]
[1778499726837,32.78,81137.92,14.5,-0.47081,0.00017,28.50541]
[1778499729119,32.78,81143.05,14.5,-0.46994,0.00017,28.50259]
[1778499731967,32.78,81143.91,14.5,-0.46979,0.00017,28.50209]
[1778499732145,32.78,81143.91,14.5,-0.46979,0.00017,28.50209]
[1778499732355,32.78,81143.91,14.5,-0.46979,0.00017,28.50209]
[1778499732415,32.78,81143.91,14.5,-0.46979,0.00017,28.50209]
[1778499732468,32.78,81143.91,14.5,-0.46979,0.00017,28.50209]
[1778499733386,32.78,81147.71,14.5,-0.46915,0.00017,28.4999]
[1778499733888,32.78,81147.71,14.5,-0.46915,0.00017,28.4999]
[1778499733940,32.78,81147.71,14.5,-0.46915,0.00017,28.4999]
[1778499734361,32.78,81149.81,14.5,-0.46879,0.00017,28.49865]
[1778499734395,32.78,81149.81,14.5,-0.46879,0.00017,28.49865]
[1778499741010,32.78,81150.71,14.5,-0.46864,0.00017,28.4981]
[1778499749066,32.78,81151.68,14.5,-0.46847,0.00017,28.49752]
[1778499754101,32.78,81152.5,14.5,-0.46833,0.00017,28.49352]
[1778499759136,32.78,81154.76,14.5,-0.46795,0.00017,28.49213]
[1778499764634,32.78,81153.2,14.5,-0.46821,0.00017,28.4931]
[1778499765457,32.78,81153.2,14.5,-0.46821,0.00017,28.4931]
[1778499768223,32.78,81147.66,14.5,-0.46915,0.00017,28.49643]
[1778499768228,32.78,81147.66,14.5,-0.46915,0.00017,28.49643]
[1778499769581,32.78,81147.28,14.5,-0.46922,0.00017,28.49666]
[1778499773377,32.78,81143.83,14.5,-0.4698,0.00017,28.49864]
[1778499775148,32.78,81142.82,14.5,-0.46997,0.00017,28.49921]
[1778499775191,32.78,81142.24,14.5,-0.47007,0.00017,28.49954]
[1778499780283,32.78,81142.0,14.5,-0.47011,0.00017,28.49967]
[1778499784033,32.78,81141.95,14.5,-0.47012,0.00017,28.49969]
[1778499784531,32.78,81141.7,14.5,-0.47016,0.00017,28.49983]
[1778499791615,32.78,81141.88,14.5,-0.47013,0.00017,28.49973]
[1778499794403,32.77,81140.76,14.5,-0.47032,0.00017,28.50034]
[1778499794418,32.77,81140.76,14.5,-0.47032,0.00017,28.50034]
[1778499794428,32.77,81140.76,14.5,-0.47032,0.00017,28.50034]
[1778499795099,32.77,81140.76,14.5,-0.47032,0.00017,28.50034]
[1778499795388,32.77,81147.22,14.5,-0.46922,0.00017,28.49666]
[1778499800423,32.77,81148.82,14.5,-0.46895,0.00017,28.49572]
[1778499805072,32.77,81148.43,14.5,-0.46902,0.00017,28.49595]
[1778499808081,32.77,81149.54,14.5,-0.46883,0.00017,28.49529]
[1778499813514,32.77,81148.62,14.5,-0.46898,0.00017,28.49234]
[1778499818316,32.77,81148.75,14.5,-0.46896,0.00017,28.49226]
[1778499823054,32.77,81144.18,14.5,-0.46973,0.00017,28.49492]
[1778499828619,32.77,81140.33,14.5,-0.47038,0.00017,28.49707]
[1778499833655,32.77,81140.35,14.5,-0.47038,0.00017,28.49706]
[1778499838689,32.76,81139.94,14.5,-0.47045,0.00017,28.49728]
[1778499843724,32.76,81140.87,14.5,-0.47029,0.00017,28.49676]
[1778499847654,32.76,81140.55,14.5,-0.47034,0.00017,28.49694]
[1778499847696,32.76,81140.55,14.5,-0.47034,0.00017,28.49694]
[1778499847701,32.76,81140.55,14.5,-0.47034,0.00017,28.49694]
[1778499848419,32.76,81143.29,14.5,-0.46988,0.00017,28.4954]
[1778499852415,32.76,81147.18,14.5,-0.46922,0.00017,28.49316]
[1778499853182,32.76,81147.18,14.5,-0.46922,0.00017,28.49316]
[1778499859839,32.76,81151.64,14.5,-0.46846,0.00017,28.49049]
[1778499864874,32.76,81149.85,14.5,-0.46877,0.00017,28.49158]
[1778499865551,32.76,81149.85,14.5,-0.46877,0.00017,28.49158]
[1778499866010,32.76,81149.85,14.5,-0.46877,0.00017,28.49158]
[1778499871924,32.76,81143.04,14.5,-0.46992,0.00017,28.49205]
[1778499876959,32.76,81142.75,14.5,-0.46997,0.00017,28.49221]
[1778499884009,32.76,81141.86,14.5,-0.47012,0.00017,28.49271]
[1778499889043,32.76,81141.14,14.5,-0.47024,0.00017,28.4931]
[1778499889330,32.76,81141.14,14.5,-0.47024,0.00017,28.4931]
[1778499895085,32.76,81138.46,14.5,-0.47069,0.00017,28.49457]
[1778499901127,32.75,81137.33,14.5,-0.47088,0.00017,28.49517]
[1778499906162,32.75,81135.47,14.5,-0.4712,0.00017,28.49616]
[1778499911197,32.75,81134.99,14.5,-0.47128,0.00017,28.49641]
[1778499913527,32.75,81135.09,14.5,-0.47126,0.00017,28.49636]
[1778499914686,32.75,81132.78,14.5,-0.47165,0.00017,28.49756]
[1778499918546,32.75,81132.84,14.5,-0.47164,0.00017,28.49753]
[1778499922048,32.75,81131.73,14.5,-0.47183,0.00017,28.49809]
[1778499922274,32.75,81130.21,14.5,-0.47209,0.00017,28.49886]
[1778499924725,32.75,81129.78,14.5,-0.47216,0.00017,28.49907]
[1778499924732,32.75,81129.78,14.5,-0.47216,0.00017,28.49907]
[1778499925296,32.75,81129.52,14.5,-0.47221,0.00017,28.4992]
[1778499931338,32.75,81130.43,14.5,-0.47205,0.00017,28.49526]
[1778499936374,32.75,81130.38,14.5,-0.47206,0.00017,28.49528]
[1778499941409,32.75,81130.18,14.5,-0.47209,0.00017,28.49538]
[1778499946444,32.75,81135.27,14.5,-0.47123,0.00017,28.49277]
[1778499949414,32.75,81134.86,14.5,-0.4713,0.00017,28.49299]
[1778499949465,32.75,81134.78,14.5,-0.47131,0.00017,28.49303]
[1778499954500,32.75,81135.16,14.5,-0.47125,0.00017,28.49283]
[1778499955582,32.75,81135.16,14.5,-0.47125,0.00017,28.49283]
[1778499955683,32.75,81135.16,14.5,-0.47125,0.00017,28.49283]
[1778499961549,32.75,81134.15,14.5,-0.47142,0.00017,28.49336]
[1778499966584,32.75,81129.49,14.5,-0.47221,0.00017,28.49572]
[1778499967930,32.75,81129.49,14.5,-0.47221,0.00017,28.49572]
[1778499968031,32.75,81130.84,14.5,-0.47198,0.00017,28.49505]
[1778499973633,32.75,81129.49,14.5,-0.47221,0.00017,28.49572]
[1778499978668,32.75,81130.18,14.5,-0.47209,0.00017,28.49537]
[1778499984710,32.75,81130.4,14.5,-0.47205,0.00017,28.49526]
[1778499989745,32.75,81131.82,14.5,-0.47181,0.00017,28.49455]
[1778499993143,32.75,81130.89,14.5,-0.47197,0.00017,28.49153]
[1778499993152,32.75,81130.89,14.5,-0.47197,0.00017,28.49153]
[1778499993232,32.75,81131.32,14.5,-0.4719,0.00017,28.49131]
[1778499995883,32.75,81136.57,14.5,-0.471,0.00017,28.48858]
[1778499996151,32.75,81136.57,14.5,-0.471,0.00017,28.48858]
[1778499997170,32.75,81138.13,14.5,-0.47074,0.00017,28.48774]
[1778500002836,32.75,81142.25,14.5,-0.47004,0.00017,28.48547]
[1778500005319,32.75,81142.25,14.5,-0.47004,0.00017,28.48547]
[1778500005341,32.75,81142.25,14.5,-0.47004,0.00017,28.48547]
[1778500005352,32.75,81142.25,14.5,-0.47004,0.00017,28.48547]
[1778500005597,32.75,81142.25,14.5,-0.47004,0.00017,28.48547]
[1778500005695,32.75,81142.25,14.5,-0.47004,0.00017,28.48547]
[1778500005857,32.75,81135.56,14.5,-0.47118,0.00017,28.48911]
[1778500007036,32.75,81135.56,14.5,-0.47118,0.00017,28.48911]
[1778500007137,32.75,81128.04,14.5,-0.47245,0.00017,28.49294]
[1778500009092,32.75,81127.83,14.5,-0.47249,0.00017,28.49304]
[1778500009193,32.75,81127.76,14.5,-0.4725,0.00017,28.49307]
[1778500014920,32.75,81129.04,14.5,-0.47228,0.00017,28.49244]
[1778500020962,32.75,81129.3,14.5,-0.47224,0.00017,28.49231]
[1778500025998,32.74,81126.81,14.5,-0.47266,0.00017,28.49353]
[1778500031034,32.74,81127.05,14.5,-0.47262,0.00017,28.49341]
[1778500036069,32.74,81128.1,14.5,-0.47244,0.00017,28.49289]
[1778500041107,32.74,81127.65,14.5,-0.47252,0.00017,28.49311]
[1778500046142,32.74,81126.94,14.5,-0.47264,0.00017,28.49345]
[1778500051177,32.74,81132.78,14.5,-0.47164,0.00017,28.48705]
[1778500052722,32.74,81132.76,14.5,-0.47164,0.00017,28.48706]
[1778500052801,32.74,81132.76,14.5,-0.47164,0.00017,28.48706]
[1778500053195,32.74,81140.35,14.5,-0.47036,0.00017,28.48301]
[1778500053865,32.74,81140.35,14.5,-0.47036,0.00017,28.48301]
[1778500059236,32.74,81146.36,14.5,-0.46934,0.00017,28.4796]
[1778500064271,32.74,81145.07,14.5,-0.46956,0.00017,28.48035]
[1778500066038,32.74,81143.53,14.5,-0.46982,0.00017,28.48123]
[1778500066053,32.74,81143.53,14.5,-0.46982,0.00017,28.48123]
[1778500066700,32.74,81140.45,14.5,-0.47034,0.00017,28.48296]
[1778500070817,32.74,81139.72,14.5,-0.47046,0.00017,28.48336]
[1778500076355,32.74,81139.12,14.5,-0.47056,0.00017,28.48368]
[1778500081390,32.74,81139.76,14.5,-0.47045,0.00017,28.48333]
[1778500084700,32.74,81139.19,14.5,-0.47055,0.00017,28.48364]
[1778500085418,32.74,81133.01,14.5,-0.4716,0.00017,28.48692]
[1778500087752,32.73,81132.65,14.5,-0.47166,0.00017,28.48711]
[1778500088505,32.73,81134.46,14.5,-0.47135,0.00017,28.48617]
[1778500089551,32.73,81139.51,14.5,-0.4705,0.00017,28.48346]
[1778500092381,32.73,81142.82,14.5,-0.46993,0.00017,28.48162]
[1778500093924,32.73,81143.82,14.5,-0.46977,0.00017,28.48105]
[1778500101530,32.73,81145.66,14.5,-0.46945,0.00017,28.47999]
[1778500106992,32.73,81145.77,14.5,-0.46943,0.00017,28.47993]
[1778500107572,32.73,81138.82,14.5,-0.47061,0.00017,28.48384]
[1778500109295,32.73,81138.82,14.5,-0.47061,0.00017,28.48384]
[1778500110862,32.73,81139.52,14.5,-0.47049,0.00017,28.48346]
[1778500117642,32.73,81140.23,14.5,-0.47037,0.00017,28.47957]
[1778500119150,32.73,81140.23,14.5,-0.47037,0.00017,28.47957]
[1778500128719,32.73,81145.01,14.5,-0.46956,0.00017,28.47687]
[1778500133755,32.73,81145.36,14.5,-0.4695,0.00017,28.47666]
[1778500138790,32.73,81145.09,14.5,-0.46955,0.00017,28.47682]
[1778500143825,32.73,81140.71,14.5,-0.47029,0.00017,28.4793]
[1778500148860,32.73,81139.4,14.5,-0.47051,0.00017,28.48002]
[1778500153897,32.73,81138.59,14.5,-0.47065,0.00017,28.48046]
[1778500159382,32.73,81139.31,14.5,-0.47053,0.00017,28.48006]
[1778500162749,32.73,81137.89,14.5,-0.47077,0.00017,28.48084]
[1778500167995,32.73,81143.3,14.5,-0.46985,0.00017,28.47783]
[1778500173037,32.73,81143.37,14.5,-0.46983,0.00017,28.4743]
[1778500177381,32.73,81139.74,14.5,-0.47045,0.00017,28.47633]
[1778500177716,32.73,81140.02,14.5,-0.4704,0.00017,28.47617]
[1778500183052,32.73,81136.94,14.5,-0.47092,0.00017,28.47785]
[1778500183242,32.73,81136.94,14.5,-0.47092,0.00017,28.47785]
[1778500183264,32.73,81136.94,14.5,-0.47092,0.00017,28.47785]
[1778500189149,32.72,81136.2,14.5,-0.47105,0.00017,28.47824]
[1778500192602,32.72,81134.12,14.5,-0.4714,0.00017,28.47933]
[1778500198212,32.73,81129.34,14.5,-0.47221,0.00017,28.48177]
[1778500204254,32.73,81128.61,14.5,-0.47234,0.00017,28.48213]
[1778500209289,32.73,81127.33,14.5,-0.47256,0.00017,28.48276]
[1778500216338,32.73,81126.51,14.5,-0.4727,0.00017,28.48316]
[1778500217982,32.73,81126.57,14.5,-0.47269,0.00017,28.48313]
[1778500218072,32.73,81126.57,14.5,-0.47269,0.00017,28.48313]
[1778500218215,32.73,81126.57,14.5,-0.47269,0.00017,28.48313]
[1778500218440,32.73,81126.57,14.5,-0.47269,0.00017,28.48313]
[1778500218872,32.73,81131.35,14.5,-0.47188,0.00017,28.48077]
[1778500219359,32.73,81139.02,14.5,-0.47057,0.00017,28.47673]
[1778500224394,32.73,81138.78,14.5,-0.47061,0.00017,28.47686]
[1778500230436,32.73,81139.19,14.5,-0.47054,0.00017,28.47663]
[1778500230711,32.73,81139.19,14.5,-0.47054,0.00017,28.47663]
[1778500236478,32.73,81139.66,14.5,-0.47046,0.00017,28.47288]
[1778500237807,32.73,81139.66,14.5,-0.47046,0.00017,28.47288]
[1778500242043,32.73,81136.44,14.5,-0.47101,0.00017,28.47462]
[1778500242268,32.73,81136.44,14.5,-0.47101,0.00017,28.47462]
[1778500242445,32.73,81136.44,14.5,-0.47101,0.00017,28.47462]
[1778500242631,32.73,81136.44,14.5,-0.47101,0.00017,28.47462]
[1778500242645,32.73,81136.44,14.5,-0.47101,0.00017,28.47462]
[1778500242521,32.73,81124.36,14.5,-0.47306,0.00017,28.48069]
[1778500242863,32.73,81124.36,14.5,-0.47306,0.00017,28.48069]
[1778500243070,32.73,81124.36,14.5,-0.47306,0.00017,28.48069]
[1778500243295,32.73,81124.36,14.5,-0.47306,0.00017,28.48069]
[1778500243396,32.73,81124.36,14.5,-0.47306,0.00017,28.48069]
[1778500243642,32.73,81124.36,14.5,-0.47306,0.00017,28.48069]
[1778500243528,32.73,81109.52,14.5,-0.47558,0.00017,28.48711]
[1778500245542,32.73,81113.58,14.5,-0.47489,0.00017,28.48547]
[1778500250577,32.73,81113.66,14.5,-0.47488,0.00017,28.48544]
[1778500254088,32.73,81111.82,14.5,-0.47519,0.00017,28.4862]
[1778500254209,32.73,81111.82,14.5,-0.47519,0.00017,28.4862]
[1778500254470,32.73,81111.82,14.5,-0.47519,0.00017,28.4862]
[1778500259640,32.73,81107.12,14.5,-0.47599,0.00017,28.48804]
[1778500260647,32.73,81100.6,14.5,-0.4771,0.00017,28.49042]
[1778500262469,32.73,81097.74,14.5,-0.47759,0.00017,28.49139]
[1778500269711,32.74,81096.63,14.5,-0.47778,0.00017,28.49177]
[1778500274746,32.74,81097.82,14.5,-0.47758,0.00017,28.49138]
[1778500279781,32.74,81095.25,14.5,-0.47802,0.00017,28.49222]
[1778500283374,32.74,81095.25,14.5,-0.47802,0.00017,28.49222]
[1778500284734,32.75,81097.21,14.5,-0.47768,0.00017,28.49159]
[1778500289605,32.75,81097.65,14.5,-0.47761,0.00017,28.49145]
[1778500298336,32.75,81101.45,14.5,-0.47696,0.00017,28.48667]
[1778500299114,32.76,81101.55,14.5,-0.47695,0.00017,28.48663]
[1778500302731,32.76,81102.9,14.5,-0.47672,0.00017,28.48616]
[1778500307227,32.76,81097.17,14.5,-0.47769,0.00017,28.48813]
[1778500307277,32.76,81096.96,14.5,-0.47773,0.00017,28.4882]
[1778500307977,32.76,81089.82,14.5,-0.47894,0.00017,28.49041]
[1778500308935,32.76,81089.82,14.5,-0.47894,0.00017,28.49041]
[1778500314021,32.77,81086.42,14.5,-0.47952,0.00017,28.49137]
[1778500318803,32.77,81086.05,14.5,-0.47959,0.00017,28.49148]
[1778500319923,32.77,81086.05,14.5,-0.47959,0.00017,28.49148]
[1778500321950,32.77,81085.84,14.5,-0.47962,0.00017,28.49154]
[1778500321994,32.77,81085.84,14.5,-0.47962,0.00017,28.49154]
[1778500322124,32.77,81085.84,14.5,-0.47962,0.00017,28.49154]
[1778500322160,32.77,81086.54,14.5,-0.4795,0.00017,28.49135]
[1778500322847,32.77,81086.54,14.5,-0.4795,0.00017,28.49135]
[1778500323084,32.77,81096.8,14.5,-0.47776,0.00017,28.48827]
[1778500325098,32.77,81102.96,14.5,-0.47671,0.00017,28.48616]
[1778500330133,32.77,81104.37,14.5,-0.47647,0.00017,28.48564]
[1778500335168,32.77,81109.46,14.5,-0.47561,0.00017,28.48371]
[1778500340203,32.77,81110.15,14.5,-0.47549,0.00017,28.48344]
[1778500344381,32.77,81109.28,14.5,-0.47564,0.00017,28.48378]
[1778500350273,32.77,81110.26,14.5,-0.47547,0.00017,28.4834]
[1778500353757,32.77,81108.92,14.5,-0.4757,0.00017,28.48043]
[1778500355800,32.77,81112.64,14.5,-0.47507,0.00017,28.47895]
[1778500356340,32.77,81112.64,14.5,-0.47507,0.00017,28.47895]
[1778500356383,32.77,81123.05,14.5,-0.4733,0.00017,28.47441]
[1778500362357,32.77,81123.36,14.5,-0.47325,0.00017,28.47428]
[1778500365972,32.77,81122.92,14.5,-0.47332,0.00017,28.47448]
[1778500366389,32.77,81122.57,14.5,-0.47338,0.00017,28.47464]
[1778500371423,32.78,81120.98,14.5,-0.47365,0.00017,28.47537]
[1778500376459,32.78,81120.79,14.5,-0.47369,0.00017,28.47547]
[1778500381494,32.78,81122.11,14.5,-0.47346,0.00017,28.47487]
[1778500386529,32.78,81121.4,14.5,-0.47359,0.00017,28.4752]
[1778500391566,32.79,81121.68,14.5,-0.47354,0.00017,28.47508]
[1778500396695,32.79,81121.78,14.5,-0.47352,0.00017,28.47504]
[1778500398712,32.79,81128.05,14.5,-0.47246,0.00017,28.47208]
[1778500398937,32.79,81126.97,14.5,-0.47264,0.00017,28.47261]
[1778500403154,32.79,81129.79,14.5,-0.47216,0.00017,28.47123]
[1778500407191,32.79,81129.28,14.5,-0.47225,0.00017,28.47148]
[1778500407285,32.79,81129.28,14.5,-0.47225,0.00017,28.47148]
[1778500410042,32.79,81130.9,14.5,-0.47198,0.00017,28.47067]
[1778500413709,32.79,81128.73,14.5,-0.47234,0.00017,28.46826]
[1778500414044,32.79,81129.48,14.5,-0.47222,0.00017,28.46789]
[1778500420979,32.79,81131.21,14.5,-0.47192,0.00017,28.46702]
[1778500426811,32.79,81132.39,14.5,-0.47172,0.00017,28.46642]
[1778500430468,32.79,81137.12,14.5,-0.47092,0.00017,28.46395]
[1778500430478,32.79,81137.12,14.5,-0.47092,0.00017,28.46395]
[1778500430686,32.79,81137.12,14.5,-0.47092,0.00017,28.46395]
[1778500430697,32.79,81137.12,14.5,-0.47092,0.00017,28.46395]
[1778500431451,32.79,81137.12,14.5,-0.47092,0.00017,28.46395]
[1778500431503,32.79,81143.95,14.5,-0.46976,0.00017,28.46018]
[1778500433217,32.79,81143.8,14.5,-0.46978,0.00017,28.46026]
[1778500437264,32.79,81141.76,14.5,-0.47013,0.00017,28.46141]
[1778500444010,32.79,81141.85,14.5,-0.47012,0.00017,28.46136]
[1778500444099,32.79,81141.85,14.5,-0.47012,0.00017,28.46136]
[1778500449973,32.79,81142.21,14.5,-0.47005,0.00017,28.46116]
[1778500450882,32.79,81142.21,14.5,-0.47005,0.00017,28.46116]
[1778500451950,32.79,81142.55,14.5,-0.47,0.00017,28.46097]
[1778500452486,32.79,81142.55,14.5,-0.47,0.00017,28.46097]
[1778500458031,32.79,81142.97,14.5,-0.46993,0.00017,28.46074]
[1778500459806,32.79,81142.97,14.5,-0.46993,0.00017,28.46074]
[1778500465083,32.79,81145.8,14.5,-0.46945,0.00017,28.45912]
[1778500470117,32.79,81147.65,14.5,-0.46913,0.00017,28.45805]
[1778500476159,32.79,81150.42,14.5,-0.46866,0.00017,28.45291]
[1778500477725,32.79,81150.42,14.5,-0.46866,0.00017,28.45291]
[1778500478068,32.79,81150.26,14.5,-0.46869,0.00017,28.453]
[1778500478375,32.79,81150.26,14.5,-0.46869,0.00017,28.453]
[1778500478476,32.79,81157.42,14.5,-0.46748,0.00017,28.44856]
[1778500479466,32.79,81157.42,14.5,-0.46748,0.00017,28.44856]
[1778500479848,32.79,81157.42,14.5,-0.46748,0.00017,28.44856]
[1778500479877,32.79,81157.42,14.5,-0.46748,0.00017,28.44856]
[1778500479886,32.79,81157.42,14.5,-0.46748,0.00017,28.44856]
[1778500481194,32.8,81165.04,14.5,-0.46619,0.00017,28.44355]
[1778500487236,32.8,81167.11,14.5,-0.46584,0.00017,28.44216]
[1778500491618,32.8,81166.33,14.5,-0.46597,0.00017,28.4427]
[1778500498313,32.81,81165.97,14.5,-0.46604,0.00017,28.44297]
[1778500504355,32.81,81165.1,14.5,-0.46619,0.00017,28.44358]
[1778500509390,32.82,81164.97,14.5,-0.46621,0.00017,28.44368]
[1778500514429,32.82,81165.11,14.5,-0.46619,0.00017,28.4436]
[1778500521186,32.82,81165.06,14.5,-0.4662,0.00017,28.44364]
[1778500526514,32.82,81169.33,14.5,-0.46548,0.00017,28.4407]
[1778500531176,32.82,81169.51,14.5,-0.46545,0.00017,28.44056]
[1778500532680,32.82,81174.44,14.5,-0.46461,0.00017,28.43355]
[1778500532722,32.82,81175.95,14.5,-0.46435,0.00017,28.43244]
[1778500537849,32.81,81175.88,14.5,-0.46436,0.00017,28.43249]
[1778500539608,32.81,81167.11,14.5,-0.46585,0.00017,28.43872]
[1778500542837,32.81,81166.27,14.5,-0.46599,0.00017,28.43929]
[1778500542917,32.81,81166.71,14.5,-0.46591,0.00017,28.43898]
[1778500546388,32.81,81164.5,14.5,-0.46629,0.00017,28.44048]
[1778500551236,32.81,81164.26,14.5,-0.46633,0.00017,28.44064]
[1778500552699,32.81,81159.79,14.5,-0.46708,0.00017,28.4436]
[1778500558740,32.81,81156.35,14.5,-0.46767,0.00017,28.44582]
[1778500563775,32.81,81156.3,14.5,-0.46768,0.00017,28.44585]
[1778500566563,32.81,81156.13,14.5,-0.46771,0.00017,28.44596]
[1778500566577,32.81,81156.13,14.5,-0.46771,0.00017,28.44596]
[1778500566851,32.81,81156.13,14.5,-0.46771,0.00017,28.44596]
[1778500567561,32.81,81153.74,14.5,-0.46811,0.00017,28.44746]
[1778500573565,32.81,81150.2,14.5,-0.46871,0.00017,28.44961]
[1778500578880,32.81,81149.31,14.5,-0.46886,0.00017,28.45015]
[1778500579443,32.81,81149.31,14.5,-0.46886,0.00017,28.45015]
[1778500584922,32.81,81141.87,14.5,-0.47012,0.00017,28.45444]
[1778500585659,32.81,81141.87,14.5,-0.47012,0.00017,28.45444]
[1778500586381,32.81,81141.99,14.5,-0.4701,0.00017,28.45437]
[1778500587337,32.81,81145.85,14.5,-0.46945,0.00017,28.45217]
[1778500592978,32.81,81145.33,14.5,-0.46953,0.00017,28.44897]
[1778500594196,32.81,81144.59,14.5,-0.46966,0.00017,28.4494]
[1778500602041,32.81,81142.15,14.5,-0.47007,0.00017,28.45078]
[1778500603039,32.81,81142.15,14.5,-0.47007,0.00017,28.45078]
[1778500603241,32.81,81142.15,14.5,-0.47007,0.00017,28.45078]
[1778500604055,32.81,81133.75,14.5,-0.47149,0.00017,28.4553]
[1778500609090,32.81,81133.25,14.5,-0.47158,0.00017,28.45555]
[1778500614125,32.81,81134.15,14.5,-0.47143,0.00017,28.45509]
[1778500619160,32.81,81134.1,14.5,-0.47143,0.00017,28.45511]
[1778500621282,32.81,81134.05,14.5,-0.47144,0.00017,28.45514]
[1778500621304,32.81,81134.05,14.5,-0.47144,0.00017,28.45514]
[1778500621326,32.81,81134.05,14.5,-0.47144,0.00017,28.45514]
[1778500622181,32.81,81144.99,14.5,-0.46959,0.00017,28.44916]
[1778500623606,32.81,81144.99,14.5,-0.46959,0.00017,28.44916]
[1778500629231,32.81,81149.08,14.5,-0.46889,0.00017,28.44677]
[1778500634267,32.81,81148.06,14.5,-0.46907,0.00017,28.44737]
[1778500639301,32.81,81149.36,14.5,-0.46885,0.00017,28.4466]
[1778500642213,32.81,81149.1,14.5,-0.46889,0.00017,28.44676]
[1778500642562,32.81,81149.1,14.5,-0.46889,0.00017,28.44676]
[1778500642912,32.81,81149.1,14.5,-0.46889,0.00017,28.44676]
[1778500643574,32.81,81150.17,14.5,-0.46871,0.00017,28.44612]
[1778500646312,32.81,81151.41,14.5,-0.4685,0.00017,28.44537]
[1778500646736,32.81,81151.41,14.5,-0.4685,0.00017,28.44537]
[1778500656421,32.81,81150.69,14.5,-0.46862,0.00017,28.44231]
[1778500662463,32.81,81149.53,14.5,-0.46882,0.00017,28.44301]
[1778500667649,32.81,81149.25,14.5,-0.46887,0.00017,28.44318]
[1778500668171,32.81,81149.25,14.5,-0.46887,0.00017,28.44318]
[1778500671431,32.81,81150.47,14.5,-0.46866,0.00017,28.44245]
[1778500671780,32.81,81150.47,14.5,-0.46866,0.00017,28.44245]
[1778500673039,32.81,81153.37,14.5,-0.46817,0.00017,28.44069]
[1778500674068,32.81,81155.68,14.5,-0.46778,0.00017,28.43925]
[1778500677593,32.81,81156.58,14.5,-0.46763,0.00017,28.43868]
[1778500677606,32.81,81156.58,14.5,-0.46763,0.00017,28.43868]
[1778500677706,32.81,81156.58,14.5,-0.46763,0.00017,28.43868]
[1778500677855,32.81,81156.58,14.5,-0.46763,0.00017,28.43868]
[1778500682707,32.82,81151.15,14.5,-0.46855,0.00017,28.44205]
[1778500684180,32.82,81151.97,14.5,-0.46841,0.00017,28.44155]
[1778500689655,32.82,81157.76,14.5,-0.46743,0.00017,28.43794]
[1778500690806,32.82,81157.76,14.5,-0.46743,0.00017,28.43794]
[1778500690826,32.82,81157.76,14.5,-0.46743,0.00017,28.43794]
[1778500691068,32.82,81157.76,14.5,-0.46743,0.00017,28.43794]
[1778500696704,32.82,81162.69,14.5,-0.46659,0.00017,28.43474]
[1778500704480,32.82,81162.7,14.5,-0.46659,0.00017,28.43474]
[1778500716844,32.83,81161.92,14.5,-0.46673,0.00017,28.43178]
[1778500721879,32.83,81158.21,14.5,-0.46736,0.00017,28.4342]
[1778500724950,32.83,81159.66,14.5,-0.46711,0.00017,28.43327]
[1778500729069,32.83,81159.63,14.5,-0.46712,0.00017,28.43329]
[1778500731308,32.83,81159.44,14.5,-0.46715,0.00017,28.43342]
[1778500736194,32.83,81158.5,14.5,-0.46731,0.00017,28.43403]
[1778500742020,32.84,81162.3,14.5,-0.46667,0.00017,28.43156]
[1778500743918,32.84,81162.17,14.5,-0.46669,0.00017,28.43164]
[1778500744033,32.84,81162.35,14.5,-0.46666,0.00017,28.43153]
[1778500746789,32.84,81162.42,14.5,-0.46665,0.00017,28.43148]
[1778500746807,32.84,81162.42,14.5,-0.46665,0.00017,28.43148]
[1778500751575,32.84,81162.54,14.5,-0.46663,0.00017,28.43141]
[1778500752089,32.84,81165.68,14.5,-0.4661,0.00017,28.4293]
[1778500753724,32.84,81168.33,14.5,-0.46565,0.00017,28.42748]
[1778500756215,32.84,81170.68,14.5,-0.46525,0.00017,28.42584]
[1778500757124,32.84,81167.92,14.5,-0.46572,0.00017,28.42777]
[1778500757451,32.84,81167.92,14.5,-0.46572,0.00017,28.42777]
[1778500757472,32.84,81167.92,14.5,-0.46572,0.00017,28.42777]
[1778500759796,32.84,81165.37,14.5,-0.46615,0.00017,28.42952]
[1778500760145,32.84,81168.32,14.5,-0.46565,0.00017,28.4275]
[1778500765180,32.84,81169.8,14.5,-0.4654,0.00017,28.42646]
[1778500771222,32.84,81169.91,14.5,-0.46538,0.00017,28.42288]
[1778500775730,32.84,81170.94,14.5,-0.4652,0.00017,28.42215]
[1778500775732,32.84,81170.94,14.5,-0.4652,0.00017,28.42215]
[1778500782076,32.84,81172.22,14.5,-0.46499,0.00017,28.42123]
[1778500789348,32.83,81173.47,14.5,-0.46477,0.00017,28.42033]
[1778500794383,32.83,81174.52,14.5,-0.4646,0.00017,28.41957]
[1778500796902,32.83,81174.64,14.5,-0.46457,0.00017,28.41948]
[1778500796966,32.83,81174.64,14.5,-0.46457,0.00017,28.41948]
[1778500799418,32.83,81181.68,14.5,-0.46338,0.00017,28.41424]
[1778500800926,32.83,81181.68,14.5,-0.46338,0.00017,28.41424]
[1778500802229,32.83,81182.67,14.5,-0.46322,0.00017,28.41348]
[1778500802401,32.83,81182.41,14.5,-0.46326,0.00017,28.41368]
[1778500802555,32.83,81182.41,14.5,-0.46326,0.00017,28.41368]
[1778500804014,32.83,81183.99,14.5,-0.46299,0.00017,28.41247]
[1778500804095,32.83,81183.99,14.5,-0.46299,0.00017,28.41247]
[1778500804699,32.83,81184.31,14.5,-0.46294,0.00017,28.41222]
[1778500805212,32.83,81184.31,14.5,-0.46294,0.00017,28.41222]
[1778500805460,32.83,81206.44,14.5,-0.4592,0.00017,28.3938]
[1778500807474,32.83,81209.87,14.5,-0.45862,0.00017,28.39072]
[1778500808731,32.83,81209.87,14.5,-0.45862,0.00017,28.39072]
[1778500808864,32.83,81209.87,14.5,-0.45862,0.00017,28.39072]
[1778500808952,32.83,81209.87,14.5,-0.45862,0.00017,28.39072]
[1778500809143,32.83,81209.87,14.5,-0.45862,0.00017,28.39072]
[1778500809200,32.83,81210.89,14.5,-0.45845,0.00017,28.38979]
[1778500809326,32.83,81210.89,14.5,-0.45845,0.00017,28.38979]
[1778500809669,32.83,81218.0,14.5,-0.45724,0.00017,28.38318]
[1778500810559,32.83,81218.0,14.5,-0.45724,0.00017,28.38318]
[1778500810716,32.83,81218.0,14.5,-0.45724,0.00017,28.38318]
[1778500810822,32.83,81218.0,14.5,-0.45724,0.00017,28.38318]
[1778500810854,32.83,81218.0,14.5,-0.45724,0.00017,28.38318]
[1778500810868,32.83,81218.0,14.5,-0.45724,0.00017,28.38318]
[1778500810962,32.83,81218.0,14.5,-0.45724,0.00017,28.38318]
[1778500811120,32.83,81224.9,14.5,-0.45608,0.00017,28.37652]
[1778500812059,32.83,81213.52,14.5,-0.458,0.00017,28.38737]
[1778500813912,32.83,81213.55,14.5,-0.458,0.00017,28.38734]
[1778500814079,32.83,81213.55,14.5,-0.458,0.00017,28.38734]
[1778500815061,32.83,81197.34,14.5,-0.46073,0.00017,28.40166]
[1778500815532,32.83,81191.29,14.5,-0.46176,0.00017,28.40666]
[1778500816515,32.83,81191.29,14.5,-0.46176,0.00017,28.40666]
[1778500817190,32.83,81191.29,14.5,-0.46176,0.00017,28.40666]
[1778500817197,32.83,81191.29,14.5,-0.46176,0.00017,28.40666]
[1778500817947,32.83,81190.82,14.5,-0.46184,0.00017,28.40704]
[1778500817984,32.83,81190.82,14.5,-0.46184,0.00017,28.40704]
[1778500818080,32.83,81202.81,14.5,-0.45981,0.00017,28.39698]
[1778500818477,32.83,81202.81,14.5,-0.45981,0.00017,28.39698]
[1778500818502,32.83,81202.81,14.5,-0.45981,0.00017,28.39698]
[1778500818888,32.83,81202.81,14.5,-0.45981,0.00017,28.39698]
[1778500820237,32.83,81198.24,14.5,-0.46058,0.00017,28.4009]
[1778500820368,32.83,81200.36,14.5,-0.46022,0.00017,28.39909]
[1778500825602,32.84,81199.48,14.5,-0.46038,0.00017,28.39989]
[1778500829021,32.84,81199.1,14.5,-0.46044,0.00017,28.40022]
[1778500829662,32.84,81199.26,14.5,-0.46042,0.00017,28.4001]
[1778500829921,32.84,81199.26,14.5,-0.46042,0.00017,28.4001]
[1778500835177,32.84,81200.7,14.5,-0.46017,0.00017,28.39535]
[1778500836068,32.84,81200.96,14.5,-0.46012,0.00017,28.39512]
[1778500837828,32.84,81197.43,14.5,-0.46072,0.00017,28.39813]
[1778500838058,32.84,81197.43,14.5,-0.46072,0.00017,28.39813]
[1778500838396,32.84,81201.08,14.5,-0.4601,0.00017,28.39502]
[1778500839170,32.84,81213.17,14.5,-0.45806,0.00017,28.38423]
[1778500842723,32.84,81221.18,14.5,-0.45671,0.00017,28.37667]
[1778500847758,32.84,81219.15,14.5,-0.45705,0.00017,28.37862]
[1778500852549,32.84,81213.38,14.5,-0.45803,0.00017,28.38404]
[1778500852568,32.84,81213.38,14.5,-0.45803,0.00017,28.38404]
[1778500852794,32.84,81209.62,14.5,-0.45866,0.00017,28.38747]
[1778500856575,32.84,81215.23,14.5,-0.45771,0.00017,28.38231]
[1778500859296,32.84,81214.81,14.5,-0.45778,0.00017,28.3827]
[1778500859320,32.84,81214.81,14.5,-0.45778,0.00017,28.3827]
[1778500859333,32.84,81214.81,14.5,-0.45778,0.00017,28.3827]
[1778500859844,32.84,81208.62,14.5,-0.45883,0.00017,28.38836]
[1778500860883,32.84,81202.26,14.5,-0.4599,0.00017,28.39399]
[1778500863068,32.84,81202.84,14.5,-0.45981,0.00017,28.39349]
[1778500863763,32.84,81202.12,14.5,-0.45993,0.00017,28.39412]
[1778500865750,32.84,81206.51,14.5,-0.45919,0.00017,28.39027]
[1778500867900,32.85,81213.6,14.5,-0.458,0.00017,28.38389]
[1778500872935,32.87,81212.73,14.5,-0.45817,0.00017,28.38486]
[1778500874232,32.87,81212.73,14.5,-0.45817,0.00017,28.38486]
[1778500875770,32.87,81210.16,14.5,-0.4586,0.00017,28.38722]
[1778500876092,32.87,81210.16,14.5,-0.4586,0.00017,28.38722]
[1778500876183,32.87,81210.16,14.5,-0.4586,0.00017,28.38722]
[1778500882091,32.88,81206.14,14.5,-0.45928,0.00017,28.39084]
[1778500882655,32.88,81206.0,14.5,-0.45931,0.00017,28.39097]
[1778500889050,32.88,81207.8,14.5,-0.45901,0.00017,28.38938]
[1778500891474,32.88,81211.68,14.5,-0.45835,0.00017,28.38238]
[1778500897107,32.88,81209.03,14.5,-0.4588,0.00017,28.3848]
[1778500902142,32.89,81208.9,14.5,-0.45882,0.00017,28.38493]
[1778500902860,32.89,81208.9,14.5,-0.45882,0.00017,28.38493]
[1778500909191,32.89,81213.0,14.5,-0.45813,0.00017,28.38123]
[1778500914244,32.89,81212.95,14.5,-0.45814,0.00017,28.3813]
[1778500915233,32.89,81205.65,14.5,-0.45938,0.00017,28.38787]
[1778500915412,32.89,81205.65,14.5,-0.45938,0.00017,28.38787]
[1778500917067,32.89,81202.72,14.5,-0.45987,0.00017,28.39043]
[1778500917154,32.89,81202.72,14.5,-0.45987,0.00017,28.39043]
[1778500917159,32.89,81202.72,14.5,-0.45987,0.00017,28.39043]
[1778500919723,32.89,81196.35,14.5,-0.46095,0.00017,28.39585]
[1778500922895,32.89,81196.36,14.5,-0.46094,0.00017,28.39584]
[1778500928427,32.89,81195.91,14.5,-0.46102,0.00017,28.39621]
[1778500933597,32.89,81190.54,14.5,-0.46193,0.00017,28.4006]
[1778500944436,32.89,81190.69,14.5,-0.4619,0.00017,28.40045]
[1778500945470,32.89,81190.69,14.5,-0.4619,0.00017,28.40045]
[1778500951486,32.88,81194.23,14.5,-0.46129,0.00017,28.39405]
[1778500952826,32.88,81194.23,14.5,-0.46129,0.00017,28.39405]
[1778500953558,32.88,81194.18,14.5,-0.4613,0.00017,28.39409]
[1778500958118,32.88,81191.99,14.5,-0.46167,0.00017,28.39587]
[1778500963570,32.88,81189.9,14.5,-0.46202,0.00017,28.39754]
[1778500968605,32.88,81189.7,14.5,-0.46205,0.00017,28.39769]
[1778500971022,32.88,81189.52,14.5,-0.46208,0.00017,28.39783]
[1778500975282,32.87,81185.9,14.5,-0.46269,0.00017,28.40068]
[1778500975320,32.87,81185.96,14.5,-0.46268,0.00017,28.40063]
[1778500976182,32.87,81185.96,14.5,-0.46268,0.00017,28.40063]
[1778500980405,32.87,81175.79,14.5,-0.4644,0.00017,28.40833]
[1778500980833,32.88,81175.79,14.5,-0.4644,0.00017,28.40833]
[1778500981890,32.88,81172.4,14.5,-0.46498,0.00017,28.41078]
[1778500987299,32.88,81169.02,14.5,-0.46555,0.00017,28.41316]
[1778500987524,32.88,81167.11,14.5,-0.46587,0.00017,28.41448]
[1778500987630,32.88,81167.11,14.5,-0.46587,0.00017,28.41448]
[1778500989294,32.88,81162.69,14.5,-0.46662,0.00017,28.41746]
[1778500991101,32.88,81162.38,14.5,-0.46667,0.00017,28.41767]
[1778500992774,32.88,81156.04,14.5,-0.46774,0.00017,28.42176]
[1778500994994,32.88,81155.76,14.5,-0.46779,0.00017,28.42193]
[1778500996967,32.88,81155.73,14.5,-0.4678,0.00017,28.42195]
[1778500998351,32.88,81154.79,14.5,-0.46795,0.00017,28.42254]
[1778500998467,32.88,81154.79,14.5,-0.46795,0.00017,28.42254]
[1778500999068,32.88,81154.75,14.5,-0.46796,0.00017,28.42256]
[1778501003580,32.88,81155.19,14.5,-0.46789,0.00017,28.42229]
[1778501005335,32.88,81155.05,14.5,-0.46791,0.00017,28.42237]
[1778501009951,32.88,81152.35,14.5,-0.46837,0.00017,28.42404]
[1778501010784,32.88,81152.35,14.5,-0.46837,0.00017,28.42403]
[1778501011907,32.88,81159.74,14.5,-0.46711,0.00017,28.41589]
[1778501016942,32.88,81159.71,14.5,-0.46712,0.00017,28.41591]
[1778501021567,32.88,81159.84,14.5,-0.4671,0.00017,28.41583]
[1778501021613,32.88,81159.84,14.5,-0.4671,0.00017,28.41583]
[1778501023742,32.88,81153.74,14.5,-0.46813,0.00017,28.41969]
[1778501023851,32.88,81153.74,14.5,-0.46813,0.00017,28.41969]
[1778501023878,32.88,81153.74,14.5,-0.46813,0.00017,28.41969]
[1778501023942,32.88,81153.74,14.5,-0.46813,0.00017,28.41969]
[1778501025829,32.88,81148.85,14.5,-0.46896,0.00017,28.42264]
[1778501031419,32.88,81148.57,14.5,-0.469,0.00017,28.4228]
[1778501037082,32.87,81150.66,14.5,-0.46865,0.00017,28.42155]
[1778501042117,32.87,81149.66,14.5,-0.46882,0.00017,28.42215]
[1778501046145,32.87,81141.69,14.5,-0.47017,0.00017,28.42674]
[1778501050177,32.87,81141.91,14.5,-0.47013,0.00017,28.42661]
[1778501056136,32.87,81150.61,14.5,-0.46866,0.00017,28.42157]
[1778501056283,32.87,81150.61,14.5,-0.46866,0.00017,28.42157]
[1778501062260,32.87,81156.59,14.5,-0.46764,0.00017,28.41789]
[1778501064476,32.87,81156.59,14.5,-0.46764,0.00017,28.41789]
[1778501067068,32.87,81156.08,14.5,-0.46773,0.00017,28.41821]
[1778501067153,32.87,81156.08,14.5,-0.46773,0.00017,28.41821]
[1778501067296,32.87,81163.52,14.5,-0.46647,0.00017,28.41339]
[1778501069194,32.87,81166.38,14.5,-0.46599,0.00017,28.41146]
[1778501074345,32.88,81165.89,14.5,-0.46607,0.00017,28.40831]
[1778501076126,32.88,81165.89,14.5,-0.46607,0.00017,28.40831]
[1778501076141,32.88,81165.89,14.5,-0.46607,0.00017,28.40831]
[1778501076359,32.88,81170.65,14.5,-0.46527,0.00017,28.40502]
[1778501081609,32.87,81169.79,14.5,-0.46541,0.00017,28.4056]
[1778501082594,32.87,81169.79,14.5,-0.46541,0.00017,28.4056]
[1778501082705,32.87,81165.15,14.5,-0.46619,0.00017,28.40879]
[1778501083408,32.87,81160.42,14.5,-0.46699,0.00017,28.41193]
[1778501084993,32.87,81160.6,14.5,-0.46696,0.00017,28.41182]
[1778501090327,32.87,81158.57,14.5,-0.46731,0.00017,28.41314]
[1778501090706,32.87,81158.24,14.5,-0.46736,0.00017,28.41335]
[1778501093678,32.88,81157.32,14.5,-0.46752,0.00017,28.41394]
[1778501094028,32.88,81157.32,14.5,-0.46752,0.00017,28.41394]
[1778501099666,32.88,81158.11,14.5,-0.46739,0.00017,28.41344]
[1778501100394,32.88,81158.11,14.5,-0.46739,0.00017,28.41344]
[1778501102264,32.88,81158.45,14.5,-0.46733,0.00017,28.41322]
[1778501103068,32.88,81160.49,14.5,-0.46699,0.00017,28.4119]
[1778501103831,32.88,81163.1,14.5,-0.46654,0.00017,28.41018]
[1778501106683,32.88,81160.92,14.5,-0.46691,0.00017,28.41163]
[1778501106864,32.88,81160.92,14.5,-0.46691,0.00017,28.41163]
[1778501107246,32.88,81160.92,14.5,-0.46691,0.00017,28.41163]
[1778501107371,32.88,81160.92,14.5,-0.46691,0.00017,28.41163]
[1778501107958,32.88,81159.45,14.5,-0.46716,0.00017,28.41258]
[1778501110245,32.88,81163.91,14.5,-0.46641,0.00017,28.40965]
[1778501112233,32.88,81172.8,14.5,-0.4649,0.00017,28.40349]
[1778501112901,32.88,81173.14,14.5,-0.46484,0.00017,28.40324]
[1778501113618,32.88,81174.04,14.5,-0.46469,0.00017,28.4026]
[1778501118653,32.88,81173.56,14.5,-0.46477,0.00017,28.40294]
[1778501121089,32.88,81173.58,14.5,-0.46477,0.00017,28.40293]
[1778501127716,32.88,81174.13,14.5,-0.46468,0.00017,28.40254]
[1778501132853,32.88,81174.13,14.5,-0.46468,0.00017,28.40254]
[1778501138793,32.87,81171.63,14.5,-0.46509,0.00017,28.4008]
[1778501143828,32.87,81171.75,14.5,-0.46507,0.00017,28.4007]
[1778501149870,32.86,81171.41,14.5,-0.46513,0.00017,28.40092]
[1778501151201,32.86,81171.41,14.5,-0.46513,0.00017,28.40092]
[1778501151284,32.86,81171.51,14.5,-0.46511,0.00017,28.40084]
[1778501151896,32.86,81171.51,14.5,-0.46511,0.00017,28.40084]
[1778501157242,32.86,81166.8,14.5,-0.46591,0.00017,28.40413]
[1778501162667,32.87,81164.44,14.5,-0.46631,0.00017,28.40574]
[1778501162901,32.87,81163.05,14.5,-0.46654,0.00017,28.40667]
[1778501164342,32.87,81159.44,14.5,-0.46715,0.00017,28.40904]
[1778501164381,32.87,81159.44,14.5,-0.46715,0.00017,28.40904]
[1778501164384,32.87,81159.44,14.5,-0.46715,0.00017,28.40904]
[1778501165363,32.87,81156.57,14.5,-0.46764,0.00017,28.41088]
[1778501173035,32.87,81154.17,14.5,-0.46805,0.00017,28.41238]
[1778501173709,32.87,81154.17,14.5,-0.46805,0.00017,28.41238]
[1778501174497,32.87,81154.17,14.5,-0.46805,0.00017,28.41238]
[1778501174580,32.87,81154.17,14.5,-0.46805,0.00017,28.41238]
[1778501174617,32.87,81154.17,14.5,-0.46805,0.00017,28.41238]
[1778501174672,32.87,81154.17,14.5,-0.46805,0.00017,28.41238]
[1778501174748,32.87,81154.17,14.5,-0.46805,0.00017,28.41238]
[1778501175050,32.87,81146.1,14.5,-0.46941,0.00017,28.41721]
[1778501177434,32.87,81144.89,14.5,-0.46962,0.00017,28.41791]
[1778501177709,32.87,81144.89,14.5,-0.46962,0.00017,28.41791]
[1778501180494,32.86,81141.51,14.5,-0.47019,0.00017,28.41981]
[1778501184673,32.86,81142.54,14.5,-0.47001,0.00017,28.41924]
[1778501185351,32.86,81142.02,14.5,-0.4701,0.00017,28.41953]
[1778501189361,32.86,81134.32,14.5,-0.47141,0.00017,28.42367]
[1778501189824,32.86,81134.0,14.5,-0.47146,0.00017,28.42383]
[1778501191384,32.86,81131.06,14.5,-0.47196,0.00017,28.42533]
[1778501191675,32.86,81131.06,14.5,-0.47196,0.00017,28.42533]
[1778501191717,32.86,81127.77,14.5,-0.47252,0.00017,28.42345]
[1778501191983,32.86,81127.77,14.5,-0.47252,0.00017,28.42345]
[1778501192543,32.86,81120.54,14.5,-0.47374,0.00017,28.42682]
[1778501198312,32.86,81115.5,14.5,-0.4746,0.00017,28.42901]
[1778501198317,32.86,81115.5,14.5,-0.4746,0.00017,28.42901]
[1778501198344,32.86,81115.5,14.5,-0.4746,0.00017,28.42901]
[1778501204454,32.86,81112.76,14.5,-0.47506,0.00017,28.43015]
[1778501205309,32.86,81112.76,14.5,-0.47506,0.00017,28.43015]
[1778501206280,32.86,81118.74,14.5,-0.47405,0.00017,28.42762]
[1778501211318,32.86,81117.63,14.5,-0.47424,0.00017,28.4281]
[1778501213265,32.86,81118.49,14.5,-0.47409,0.00017,28.42773]
[1778501216316,32.86,81119.01,14.5,-0.474,0.00017,28.4275]
[1778501216565,32.86,81119.01,14.5,-0.474,0.00017,28.4275]
[1778501216619,32.86,81120.78,14.5,-0.4737,0.00017,28.42672]
[1778501217036,32.86,81120.78,14.5,-0.4737,0.00017,28.42672]
[1778501217575,32.86,81128.95,14.5,-0.47232,0.00017,28.42288]
[1778501221150,32.86,81129.58,14.5,-0.47221,0.00017,28.42257]
[1778501221388,32.87,81121.46,14.5,-0.47359,0.00017,28.42641]
[1778501222395,32.87,81115.53,14.5,-0.47459,0.00017,28.429]
[1778501227430,32.87,81115.47,14.5,-0.4746,0.00017,28.42904]
[1778501230521,32.87,81115.69,14.5,-0.47457,0.00017,28.42895]
[1778501230538,32.87,81115.69,14.5,-0.47457,0.00017,28.42895]
[1778501230559,32.87,81115.69,14.5,-0.47457,0.00017,28.42895]
[1778501231069,32.87,81115.69,14.5,-0.47457,0.00017,28.42895]
[1778501231110,32.87,81115.69,14.5,-0.47457,0.00017,28.42895]
[1778501231458,32.87,81110.01,14.5,-0.47553,0.00017,28.43126]
[1778501231792,32.87,81110.01,14.5,-0.47553,0.00017,28.43126]
[1778501233162,32.87,81108.78,14.5,-0.47574,0.00017,28.43174]
[1778501235155,32.87,81108.95,14.5,-0.47571,0.00017,28.43168]
[1778501236542,32.87,81105.36,14.5,-0.47632,0.00017,28.43303]
[1778501238539,32.87,81103.47,14.5,-0.47664,0.00017,28.43372]
[1778501240531,32.87,81103.47,14.5,-0.47664,0.00017,28.43372]
[1778501241528,32.87,81091.58,14.5,-0.47866,0.00017,28.43763]
[1778501243547,32.87,81091.01,14.5,-0.47875,0.00017,28.43779]
[1778501249584,32.86,81093.91,14.5,-0.47826,0.00017,28.43691]
[1778501250070,32.86,81093.91,14.5,-0.47826,0.00017,28.43691]
[1778501250107,32.86,81093.91,14.5,-0.47826,0.00017,28.43691]
[1778501255626,32.86,81096.57,14.5,-0.47781,0.00017,28.43256]
[1778501259654,32.85,81111.13,14.5,-0.47533,0.00017,28.42729]
[1778501264689,32.85,81110.1,14.5,-0.47551,0.00017,28.4277]
[1778501265777,32.85,81110.1,14.5,-0.47551,0.00017,28.4277]
[1778501266289,32.85,81114.3,14.5,-0.47479,0.00017,28.426]
[1778501266703,32.85,81115.46,14.5,-0.4746,0.00017,28.42551]
[1778501270088,32.85,81116.22,14.5,-0.47447,0.00017,28.42518]
[1778501271338,32.85,81115.28,14.5,-0.47462,0.00017,28.42557]
[1778501272941,32.84,81116.25,14.5,-0.47446,0.00017,28.42516]
[1778501274202,32.84,81116.09,14.5,-0.47449,0.00017,28.42522]
[1778501279795,32.83,81113.17,14.5,-0.47498,0.00017,28.42642]
[1778501284829,32.82,81112.62,14.5,-0.47507,0.00017,28.42663]
[1778501289864,32.81,81113.04,14.5,-0.47499,0.00017,28.42645]
[1778501292786,32.81,81111.83,14.5,-0.4752,0.00017,28.42694]
[1778501292940,32.81,81112.45,14.5,-0.47509,0.00017,28.42668]
[1778501298668,32.8,81119.78,14.5,-0.47384,0.00017,28.42354]
[1778501298684,32.8,81119.78,14.5,-0.47384,0.00017,28.42354]
[1778501298927,32.8,81127.71,14.5,-0.47249,0.00017,28.41983]
[1778501304971,32.79,81129.31,14.5,-0.47221,0.00017,28.41901]
[1778501310007,32.78,81129.09,14.5,-0.47225,0.00017,28.41909]
[1778501311269,32.78,81129.09,14.5,-0.47225,0.00017,28.41909]
[1778501317055,32.76,81127.02,14.5,-0.47259,0.00017,28.41657]
[1778501319652,32.76,81126.83,14.5,-0.47262,0.00017,28.41666]
[1778501319764,32.76,81126.83,14.5,-0.47262,0.00017,28.41666]
[1778501319782,32.76,81126.83,14.5,-0.47262,0.00017,28.41666]
[1778501320361,32.75,81127.06,14.5,-0.47258,0.00017,28.41654]
[1778501320449,32.75,81136.82,14.5,-0.47092,0.00017,28.41155]
[1778501320866,32.75,81136.82,14.5,-0.47092,0.00017,28.41155]
[1778501321083,32.75,81144.65,14.5,-0.46959,0.00017,28.4072]
[1778501326118,32.75,81151.12,14.5,-0.46849,0.00017,28.40336]
[1778501331153,32.75,81152.13,14.5,-0.46832,0.00017,28.40274]
[1778501336187,32.75,81151.05,14.5,-0.4685,0.00017,28.4034]
[1778501341223,32.76,81146.67,14.5,-0.46924,0.00017,28.40603]
[1778501342840,32.76,81146.67,14.5,-0.46924,0.00017,28.40603]
[1778501342230,32.76,81136.01,14.5,-0.47106,0.00017,28.41199]
[1778501343729,32.76,81136.01,14.5,-0.47106,0.00017,28.41199]
[1778501344371,32.76,81134.51,14.5,-0.47131,0.00017,28.41278]
[1778501344721,32.76,81134.51,14.5,-0.47131,0.00017,28.41278]
[1778501344773,32.76,81134.51,14.5,-0.47131,0.00017,28.41278]
[1778501345086,32.76,81128.82,14.5,-0.47228,0.00017,28.41568]
[1778501345136,32.76,81128.82,14.5,-0.47228,0.00017,28.41568]
[1778501346258,32.76,81122.33,14.5,-0.47339,0.00017,28.41879]
[1778501347338,32.76,81122.33,14.5,-0.47339,0.00017,28.41879]
[1778501347443,32.76,81122.33,14.5,-0.47339,0.00017,28.41879]
[1778501348724,32.76,81122.78,14.5,-0.47331,0.00017,28.41858]
[1778501355630,32.75,81122.69,14.5,-0.47332,0.00017,28.41861]
[1778501357385,32.75,81122.53,14.5,-0.47335,0.00017,28.41868]
[1778501362004,32.75,81122.12,14.5,-0.47342,0.00017,28.41886]
[1778501363924,32.75,81122.22,14.5,-0.4734,0.00017,28.41881]
[1778501373529,32.74,81119.59,14.5,-0.47384,0.00017,28.41999]
[1778501379494,32.73,81119.05,14.5,-0.47393,0.00017,28.41672]
[1778501384069,32.73,81119.72,14.5,-0.47382,0.00017,28.41641]
[1778501386527,32.73,81123.6,14.5,-0.47315,0.00017,28.41463]
[1778501388557,32.72,81113.57,14.5,-0.47486,0.00017,28.41906]
[1778501393597,32.72,81115.8,14.5,-0.47448,0.00017,28.41811]
[1778501398627,32.71,81114.01,14.5,-0.47478,0.00017,28.41886]
[1778501399068,32.71,81114.01,14.5,-0.47478,0.00017,28.41886]
[1778501399634,32.71,81111.71,14.5,-0.47517,0.00017,28.41981]
[1778501400812,32.71,81111.71,14.5,-0.47517,0.00017,28.41981]
[1778501406683,32.71,81107.26,14.5,-0.47593,0.00017,28.42157]
[1778501407746,32.71,81107.26,14.5,-0.47593,0.00017,28.42157]
[1778501413550,32.71,81107.18,14.5,-0.47595,0.00017,28.4216]
[1778501418781,32.71,81106.04,14.5,-0.47614,0.00017,28.42204]
[1778501423495,32.71,81105.46,14.5,-0.47624,0.00017,28.42226]
[1778501424580,32.71,81104.59,14.5,-0.47639,0.00017,28.42258]
[1778501426074,32.71,81097.47,14.5,-0.4776,0.00017,28.42508]
[1778501433886,32.71,81094.04,14.5,-0.47819,0.00017,28.4227]
[1778501437420,32.71,81092.85,14.5,-0.47839,0.00017,28.42307]
[1778501437427,32.71,81092.85,14.5,-0.47839,0.00017,28.42307]
[1778501437672,32.71,81092.85,14.5,-0.47839,0.00017,28.42307]
[1778501437690,32.71,81092.85,14.5,-0.47839,0.00017,28.42307]
[1778501437914,32.71,81087.1,14.5,-0.47937,0.00017,28.42476]
[1778501440769,32.71,81084.15,14.5,-0.47987,0.00017,28.42556]
[1778501440935,32.71,81084.31,14.5,-0.47985,0.00017,28.42552]
[1778501445970,32.71,81084.24,14.5,-0.47986,0.00017,28.42554]
[1778501449652,32.7,81084.47,14.5,-0.47982,0.00017,28.42548]
[1778501449695,32.7,81084.47,14.5,-0.47982,0.00017,28.42548]
[1778501449750,32.7,81084.9,14.5,-0.47974,0.00017,28.42536]
[1778501450185,32.7,81084.9,14.5,-0.47974,0.00017,28.42536]
[1778501450286,32.7,81078.96,14.5,-0.48076,0.00017,28.42686]
[1778501451006,32.7,81072.46,14.5,-0.48187,0.00017,28.42829]
[1778501452202,32.7,81072.46,14.5,-0.48187,0.00017,28.42829]
[1778501452301,32.7,81071.85,14.5,-0.48197,0.00017,28.42842]
[1778501455812,32.7,81072.39,14.5,-0.48188,0.00017,28.42831]
[1778501455908,32.7,81070.66,14.5,-0.48218,0.00017,28.42865]
[1778501456280,32.7,81070.66,14.5,-0.48218,0.00017,28.42865]
[1778501456335,32.7,81070.66,14.5,-0.48218,0.00017,28.42865]
[1778501457052,32.71,81061.54,14.5,-0.48374,0.00017,28.4302]
[1778501459363,32.71,81056.09,14.5,-0.48467,0.00017,28.43092]
[1778501465108,32.7,81058.34,14.5,-0.48428,0.00017,28.43064]
[1778501470143,32.7,81058.24,14.5,-0.4843,0.00017,28.43066]
[1778501475178,32.7,81057.68,14.5,-0.48439,0.00017,28.43073]
[1778501477192,32.7,81063.55,14.5,-0.48339,0.00017,28.4299]
[1778501478670,32.7,81063.55,14.5,-0.48339,0.00017,28.4299]
[1778501478673,32.7,81063.55,14.5,-0.48339,0.00017,28.4299]
[1778501478772,32.7,81064.42,14.5,-0.48324,0.00017,28.42976]
[1778501479206,32.7,81071.67,14.5,-0.482,0.00017,28.42845]
[1778501484241,32.7,81074.4,14.5,-0.48154,0.00017,28.42789]
[1778501489949,32.7,81074.03,14.5,-0.4816,0.00017,28.42796]
[1778501499346,32.7,81074.74,14.5,-0.48148,0.00017,28.42432]
[1778501504981,32.7,81075.99,14.5,-0.48126,0.00017,28.42404]
[1778501509116,32.7,81075.42,14.5,-0.48136,0.00017,28.42417]
[1778501509379,32.7,81075.42,14.5,-0.48136,0.00017,28.42417]
[1778501509421,32.7,81068.36,14.5,-0.48257,0.00017,28.42558]
[1778501514456,32.7,81062.51,14.5,-0.48357,0.00017,28.42656]
[1778501519495,32.7,81060.92,14.5,-0.48384,0.00017,28.4268]
[1778501523907,32.7,81060.76,14.5,-0.48387,0.00017,28.42682]
[1778501529565,32.7,81058.8,14.5,-0.4842,0.00017,28.42709]
[1778501534600,32.7,81059.77,14.5,-0.48404,0.00017,28.42696]
[1778501539635,32.7,81055.48,14.5,-0.48477,0.00017,28.4275]
[1778501540189,32.7,81055.48,14.5,-0.48477,0.00017,28.4275]
[1778501540642,32.7,81061.27,14.5,-0.48378,0.00017,28.42674]
[1778501545677,32.69,81062.71,14.5,-0.48353,0.00017,28.42653]
[1778501548715,32.69,81063.01,14.5,-0.48348,0.00017,28.42648]
[1778501549406,32.69,81063.24,14.5,-0.48344,0.00017,28.42644]
[1778501550034,32.69,81072.13,14.5,-0.48192,0.00017,28.42485]
[1778501555747,32.69,81074.61,14.5,-0.4815,0.00017,28.42084]
[1778501560782,32.69,81076.81,14.5,-0.48112,0.00017,28.42035]
[1778501565818,32.69,81077.45,14.5,-0.48101,0.00017,28.42021]
[1778501570854,32.69,81077.91,14.5,-0.48093,0.00017,28.4201]
[1778501575801,32.69,81076.98,14.5,-0.48109,0.00017,28.42031]
[1778501580923,32.69,81072.23,14.5,-0.4819,0.00017,28.42134]
[1778501585958,32.69,81073.43,14.5,-0.4817,0.00017,28.42109]
[1778501590993,32.69,81073.28,14.5,-0.48172,0.00017,28.42112]
[1778501597035,32.69,81075.79,14.5,-0.4813,0.00017,28.42058]
[1778501598531,32.69,81076.34,14.5,-0.4812,0.00017,28.42046]
[1778501604084,32.69,81077.27,14.5,-0.48104,0.00017,28.42025]
[1778501610126,32.69,81076.53,14.5,-0.48117,0.00017,28.42042]
[1778501612331,32.69,81076.42,14.5,-0.48119,0.00017,28.41695]
[1778501618182,32.69,81078.28,14.5,-0.48087,0.00017,28.41652]
[1778501623217,32.69,81077.47,14.5,-0.48101,0.00017,28.41671]
[1778501627831,32.69,81078.61,14.5,-0.48081,0.00017,28.41644]
[1778501627909,32.69,81078.61,14.5,-0.48081,0.00017,28.41644]
[1778501627961,32.69,81078.61,14.5,-0.48081,0.00017,28.41644]
[1778501628007,32.69,81078.61,14.5,-0.48081,0.00017,28.41644]
[1778501628170,32.69,81078.58,14.5,-0.48082,0.00017,28.41645]
[1778501628252,32.69,81085.43,14.5,-0.47965,0.00017,28.41471]
[1778501632053,32.69,81081.67,14.5,-0.48029,0.00017,28.4157]
[1778501639329,32.7,81080.95,14.5,-0.48041,0.00017,28.41588]
[1778501641105,32.7,81080.95,14.5,-0.48041,0.00017,28.41588]
[1778501649399,32.7,81081.07,14.5,-0.4804,0.00017,28.41585]
[1778501654434,32.7,81082.2,14.5,-0.4802,0.00017,28.41557]
[1778501655539,32.7,81082.2,14.5,-0.4802,0.00017,28.41557]
[1778501655868,32.7,81082.2,14.5,-0.4802,0.00017,28.41557]
[1778501667207,32.7,81087.81,14.5,-0.47924,0.00017,28.41406]
[1778501671215,32.7,81088.08,14.5,-0.4792,0.00017,28.41398]
[1778501671661,32.7,81088.08,14.5,-0.4792,0.00017,28.41398]
[1778501672262,32.7,81087.99,14.5,-0.47921,0.00017,28.41051]
[1778501675276,32.7,81085.3,14.5,-0.47967,0.00017,28.41126]
[1778501676269,32.7,81086.0,14.5,-0.47955,0.00017,28.41106]
[1778501682928,32.7,81081.66,14.5,-0.48029,0.00017,28.4122]
[1778501688676,32.7,81080.85,14.5,-0.48043,0.00017,28.41241]
[1778501693711,32.7,81081.28,14.5,-0.48036,0.00017,28.4123]
[1778501699756,32.7,81081.26,14.5,-0.48036,0.00017,28.41231]
[1778501701794,32.7,81081.0,14.5,-0.48041,0.00017,28.41237]
[1778501701803,32.7,81081.0,14.5,-0.48041,0.00017,28.41237]
[1778501701849,32.7,81081.0,14.5,-0.48041,0.00017,28.41237]
[1778501701897,32.7,81080.89,14.5,-0.48042,0.00017,28.4124]
[1778501702777,32.7,81074.45,14.5,-0.48153,0.00017,28.41389]
[1778501705756,32.7,81073.63,14.5,-0.48167,0.00017,28.41406]
[1778501705777,32.7,81073.63,14.5,-0.48167,0.00017,28.41406]
[1778501705845,32.7,81073.63,14.5,-0.48167,0.00017,28.41406]
[1778501705887,32.7,81073.63,14.5,-0.48167,0.00017,28.41406]
[1778501706098,32.7,81073.63,14.5,-0.48167,0.00017,28.41406]
[1778501706805,32.7,81062.76,14.5,-0.48352,0.00017,28.41603]
[1778501708313,32.7,81063.11,14.5,-0.48346,0.00017,28.41598]
[1778501710848,32.7,81063.15,14.5,-0.48346,0.00017,28.41597]
[1778501710979,32.7,81063.15,14.5,-0.48346,0.00017,28.41597]
[1778501716875,32.7,81061.99,14.5,-0.48366,0.00017,28.41615]
[1778501717735,32.7,81061.99,14.5,-0.48366,0.00017,28.41615]
[1778501717882,32.7,81062.08,14.5,-0.48364,0.00017,28.41614]
[1778501724225,32.7,81062.18,14.5,-0.48362,0.00017,28.41612]
[1778501724613,32.7,81067.56,14.5,-0.4827,0.00017,28.41524]
[1778501730973,32.7,81072.11,14.5,-0.48193,0.00017,28.41437]
[1778501731823,32.7,81072.11,14.5,-0.48193,0.00017,28.41437]
[1778501731981,32.7,81078.18,14.5,-0.48089,0.00017,28.40956]
[1778501732332,32.7,81078.18,14.5,-0.48089,0.00017,28.40956]
[1778501732988,32.7,81084.07,14.5,-0.47988,0.00017,28.40809]
[1778501735693,32.7,81088.43,14.5,-0.47914,0.00017,28.40689]
[1778501737031,32.7,81091.02,14.5,-0.47869,0.00017,28.40612]
[1778501738952,32.7,81097.57,14.5,-0.47757,0.00017,28.40404]
[1778501739873,32.7,81097.67,14.5,-0.47756,0.00017,28.40401]
[1778501742084,32.7,81108.06,14.5,-0.47578,0.00017,28.40024]
[1778501743297,32.7,81107.27,14.5,-0.47592,0.00017,28.40055]
[1778501745264,32.7,81103.54,14.5,-0.47655,0.00017,28.40195]
[1778501749686,32.7,81102.55,14.5,-0.47672,0.00017,28.40231]
[1778501749691,32.7,81102.55,14.5,-0.47672,0.00017,28.40231]
[1778501750112,32.7,81109.34,14.5,-0.47556,0.00017,28.39974]
[1778501755147,32.7,81104.24,14.5,-0.47643,0.00017,28.40169]
[1778501755690,32.7,81104.24,14.5,-0.47643,0.00017,28.40169]
[1778501762196,32.7,81103.63,14.5,-0.47654,0.00017,28.40192]
[1778501769245,32.7,81103.98,14.5,-0.47648,0.00017,28.40179]
[1778501774280,32.7,81104.66,14.5,-0.47636,0.00017,28.40154]
[1778501774587,32.7,81104.66,14.5,-0.47636,0.00017,28.40154]
[1778501774595,32.7,81104.66,14.5,-0.47636,0.00017,28.40154]
[1778501774918,32.7,81104.66,14.5,-0.47636,0.00017,28.40154]
[1778501775287,32.7,81109.82,14.5,-0.47548,0.00017,28.39955]
[1778501780322,32.69,81110.03,14.5,-0.47544,0.00017,28.39946]
[1778501785358,32.69,81110.84,14.5,-0.4753,0.00017,28.39912]
[1778501789183,32.69,81110.93,14.5,-0.47529,0.00017,28.39908]
[1778501789284,32.68,81110.24,14.5,-0.4754,0.00017,28.39935]
[1778501794422,32.68,81114.29,14.5,-0.47471,0.00017,28.39418]
[1778501799456,32.69,81114.62,14.5,-0.47465,0.00017,28.39405]
[1778501804935,32.69,81114.14,14.5,-0.47474,0.00017,28.39425]
[1778501805036,32.69,81114.3,14.5,-0.47471,0.00017,28.39418]
[1778501805971,32.69,81114.3,14.5,-0.47471,0.00017,28.39418]
[1778501808418,32.68,81114.51,14.5,-0.47467,0.00017,28.39409]
[1778501809068,32.68,81114.51,14.5,-0.47467,0.00017,28.39409]
[1778501809139,32.68,81113.83,14.5,-0.47479,0.00017,28.39437]
[1778501810284,32.68,81113.83,14.5,-0.47479,0.00017,28.39437]
[1778501819596,32.68,81108.32,14.5,-0.47573,0.00017,28.39661]
[1778501828288,32.68,81108.29,14.5,-0.47573,0.00017,28.39662]
[1778501828384,32.68,81108.33,14.5,-0.47573,0.00017,28.39661]
[1778501828415,32.68,81108.33,14.5,-0.47573,0.00017,28.39661]
[1778501833694,32.68,81117.65,14.5,-0.47414,0.00017,28.39273]
[1778501834919,32.68,81117.65,14.5,-0.47414,0.00017,28.39273]
[1778501835343,32.68,81117.65,14.5,-0.47414,0.00017,28.39273]
[1778501835351,32.68,81117.65,14.5,-0.47414,0.00017,28.39273]
[1778501835354,32.68,81117.65,14.5,-0.47414,0.00017,28.39273]
[1778501835019,32.68,81118.07,14.5,-0.47406,0.00017,28.39255]
[1778501835401,32.68,81118.07,14.5,-0.47406,0.00017,28.39255]
[1778501835512,32.68,81118.07,14.5,-0.47406,0.00017,28.39255]
[1778501835708,32.68,81127.07,14.5,-0.47253,0.00017,28.38836]
[1778501840846,32.68,81131.98,14.5,-0.47169,0.00017,28.38589]
[1778501848799,32.69,81130.45,14.5,-0.47195,0.00017,28.38667]
[1778501850232,32.69,81130.45,14.5,-0.47195,0.00017,28.38667]
[1778501850858,32.69,81130.51,14.5,-0.47194,0.00017,28.38665]
[1778501853182,32.69,81121.12,14.5,-0.47354,0.00017,28.38768]
[1778501853203,32.69,81121.12,14.5,-0.47354,0.00017,28.38768]
[1778501853245,32.69,81121.12,14.5,-0.47354,0.00017,28.38768]
[1778501853285,32.69,81121.12,14.5,-0.47354,0.00017,28.38768]
[1778501853288,32.69,81121.12,14.5,-0.47354,0.00017,28.38768]
[1778501853311,32.69,81121.12,14.5,-0.47354,0.00017,28.38768]
[1778501853337,32.69,81121.12,14.5,-0.47354,0.00017,28.38768]
[1778501853414,32.69,81121.12,14.5,-0.47354,0.00017,28.38768]
[1778501853703,32.69,81122.63,14.5,-0.47329,0.00017,28.38698]
[1778501853911,32.69,81122.63,14.5,-0.47329,0.00017,28.38698]
[1778501854073,32.69,81122.63,14.5,-0.47329,0.00017,28.38698]
[1778501854248,32.69,81122.63,14.5,-0.47329,0.00017,28.38698]
[1778501854365,32.69,81122.63,14.5,-0.47329,0.00017,28.38698]
[1778501854386,32.69,81090.91,14.5,-0.47871,0.00017,28.39914]
[1778501854850,32.69,81081.14,14.5,-0.48038,0.00017,28.40183]
[1778501858709,32.69,81078.6,14.5,-0.48081,0.00017,28.40245]
[1778501858764,32.69,81078.6,14.5,-0.48081,0.00017,28.40245]
[1778501862899,32.69,81077.96,14.5,-0.48092,0.00017,28.4026]
[1778501868328,32.7,81078.24,14.5,-0.48087,0.00017,28.40254]
[1778501870322,32.7,81078.97,14.5,-0.48075,0.00017,28.40237]
[1778501870418,32.7,81078.8,14.5,-0.48078,0.00017,28.40241]
[1778501875761,32.7,81080.79,14.5,-0.48044,0.00017,28.40192]
[1778501878337,32.69,81081.07,14.5,-0.48039,0.00017,28.40185]
[1778501883888,32.69,81086.37,14.5,-0.47948,0.00017,28.40046]
[1778501884144,32.69,81086.37,14.5,-0.47948,0.00017,28.40046]
[1778501884212,32.69,81086.37,14.5,-0.47948,0.00017,28.40046]
[1778501886360,32.69,81080.53,14.5,-0.48048,0.00017,28.40198]
[1778501887407,32.69,81079.96,14.5,-0.48058,0.00017,28.40213]
[1778501894127,32.69,81078.13,14.5,-0.48089,0.00017,28.40256]
[1778501894716,32.69,81078.13,14.5,-0.48089,0.00017,28.40256]
[1778501898903,32.7,81086.61,14.5,-0.47944,0.00017,28.4004]
[1778501899104,32.7,81086.61,14.5,-0.47944,0.00017,28.4004]
[1778501904197,32.69,81087.46,14.5,-0.4793,0.00017,28.40016]
[1778501909343,32.69,81087.44,14.5,-0.4793,0.00017,28.40016]
[1778501909482,32.69,81087.78,14.5,-0.47924,0.00017,28.40006]
[1778501909653,32.69,81087.78,14.5,-0.47924,0.00017,28.40006]
[1778501909850,32.69,81087.78,14.5,-0.47924,0.00017,28.40006]
[1778501910239,32.69,81102.16,14.5,-0.47678,0.00017,28.39544]
[1778501910904,32.69,81102.16,14.5,-0.47678,0.00017,28.39544]
[1778501912699,32.69,81104.27,14.5,-0.47642,0.00017,28.39117]
[1778501913260,32.69,81114.62,14.5,-0.47465,0.00017,28.38705]
[1778501916437,32.69,81118.94,14.5,-0.47391,0.00017,28.38517]
[1778501916922,32.69,81119.49,14.5,-0.47382,0.00017,28.38492]
[1778501916930,32.69,81119.49,14.5,-0.47382,0.00017,28.38492]
[1778501916956,32.69,81119.49,14.5,-0.47382,0.00017,28.38492]
[1778501917071,32.69,81119.49,14.5,-0.47382,0.00017,28.38492]
[1778501917096,32.69,81119.49,14.5,-0.47382,0.00017,28.38492]
[1778501921387,32.68,81127.17,14.5,-0.47251,0.00017,28.38129]
[1778501921930,32.68,81130.17,14.5,-0.47199,0.00017,28.37979]
[1778501925472,32.68,81121.12,14.5,-0.47354,0.00017,28.38416]
[1778501926412,32.68,81130.44,14.5,-0.47194,0.00017,28.37965]
[1778501929121,32.67,81130.97,14.5,-0.47185,0.00017,28.37937]
[1778501929457,32.67,81130.97,14.5,-0.47185,0.00017,28.37937]
[1778501929484,32.67,81130.97,14.5,-0.47185,0.00017,28.37937]
[1778501929578,32.67,81135.47,14.5,-0.47108,0.00017,28.37702]
[1778501930441,32.67,81144.4,14.5,-0.46956,0.00017,28.37205]
[1778501935475,32.67,81141.34,14.5,-0.47008,0.00017,28.3738]
[1778501940510,32.68,81146.98,14.5,-0.46912,0.00017,28.37054]
[1778501944414,32.68,81144.03,14.5,-0.46962,0.00017,28.37227]
[1778501944430,32.68,81144.03,14.5,-0.46962,0.00017,28.37227]
[1778501944448,32.68,81144.03,14.5,-0.46962,0.00017,28.37227]
[1778501945467,32.68,81147.94,14.5,-0.46896,0.00017,28.36997]
[1778501945548,32.68,81160.48,14.5,-0.46682,0.00017,28.36206]
[1778501948798,32.68,81163.31,14.5,-0.46634,0.00017,28.36016]
[1778501948970,32.68,81163.31,14.5,-0.46634,0.00017,28.36016]
[1778501948990,32.68,81163.31,14.5,-0.46634,0.00017,28.36016]
[1778501952744,32.68,81160.65,14.5,-0.46679,0.00017,28.36196]
[1778501953949,32.68,81160.92,14.5,-0.46675,0.00017,28.36178]
[1778501953978,32.68,81169.42,14.5,-0.4653,0.00017,28.35593]
[1778501957634,32.68,81161.18,14.5,-0.4667,0.00017,28.36162]
[1778501963573,32.68,81161.16,14.5,-0.46671,0.00017,28.36164]
[1778501963778,32.68,81161.16,14.5,-0.46671,0.00017,28.36164]
[1778501963822,32.68,81161.16,14.5,-0.46671,0.00017,28.36164]
[1778501963834,32.68,81161.16,14.5,-0.46671,0.00017,28.36164]
[1778501963840,32.68,81161.16,14.5,-0.46671,0.00017,28.36164]
[1778501964082,32.68,81161.16,14.5,-0.46671,0.00017,28.36164]
[1778501964323,32.68,81161.16,14.5,-0.46671,0.00017,28.36164]
[1778501964394,32.68,81161.16,14.5,-0.46671,0.00017,28.36164]
[1778501964435,32.69,81161.16,14.5,-0.46671,0.00017,28.36165]
[1778501964537,32.69,81161.16,14.5,-0.46671,0.00017,28.36165]
[1778501964913,32.69,81161.16,14.5,-0.46671,0.00017,28.36165]
[1778501965032,32.69,81161.16,14.5,-0.46671,0.00017,28.36165]
[1778501965062,32.69,81161.16,14.5,-0.46671,0.00017,28.36165]
[1778501965075,32.69,81118.72,14.5,-0.47395,0.00017,28.38526]
[1778501965772,32.69,81118.72,14.5,-0.47395,0.00017,28.38526]
[1778501965959,32.69,81118.72,14.5,-0.47395,0.00017,28.38526]
[1778501966207,32.69,81118.72,14.5,-0.47395,0.00017,28.38526]
[1778501966271,32.69,81118.72,14.5,-0.47395,0.00017,28.38526]
[1778501966301,32.68,81118.62,14.5,-0.47397,0.00017,28.3853]
[1778501966613,32.68,81118.62,14.5,-0.47397,0.00017,28.3853]
[1778501971107,32.68,81117.9,14.5,-0.47409,0.00017,28.38561]
[1778501971536,32.68,81117.9,14.5,-0.47409,0.00017,28.38561]
[1778501971553,32.68,81118.04,14.5,-0.47406,0.00017,28.38204]
[1778501971634,32.68,81118.04,14.5,-0.47406,0.00017,28.38204]
[1778501972068,32.68,81118.04,14.5,-0.47406,0.00017,28.38204]
[1778501972124,32.68,81115.34,14.5,-0.47452,0.00017,28.38321]
[1778501975468,32.68,81111.75,14.5,-0.47514,0.00017,28.38472]
[1778501975509,32.68,81111.75,14.5,-0.47514,0.00017,28.38472]
[1778501975786,32.68,81111.23,14.5,-0.47523,0.00017,28.38493]
[1778501976504,32.68,81111.23,14.5,-0.47523,0.00017,28.38493]
[1778501982809,32.68,81109.22,14.5,-0.47557,0.00017,28.38575]
[1778501987844,32.68,81108.09,14.5,-0.47576,0.00017,28.38619]
[1778501991873,32.68,81115.71,14.5,-0.47446,0.00017,28.38307]
[1778501994900,32.68,81109.4,14.5,-0.47554,0.00017,28.38568]
[1778501998928,32.69,81118.19,14.5,-0.47404,0.00017,28.38199]
[1778502000051,32.69,81118.19,14.5,-0.47404,0.00017,28.38199]
[1778502000123,32.69,81118.34,14.5,-0.47401,0.00017,28.38192]
[1778502001087,32.69,81118.34,14.5,-0.47401,0.00017,28.38192]
[1778502002327,32.69,81117.7,14.5,-0.47412,0.00017,28.38221]
[1778502002343,32.69,81117.7,14.5,-0.47412,0.00017,28.38221]
[1778502004068,32.68,81112.78,14.5,-0.47496,0.00017,28.38431]
[1778502004164,32.68,81112.27,14.5,-0.47505,0.00017,28.38452]
[1778502005189,32.68,81112.27,14.5,-0.47505,0.00017,28.38452]
[1778502011016,32.68,81105.94,14.5,-0.47613,0.00017,28.38702]
[1778502011913,32.68,81105.94,14.5,-0.47613,0.00017,28.38702]
[1778502017058,32.68,81103.57,14.5,-0.47654,0.00017,28.38791]
[1778502022098,32.68,81100.75,14.5,-0.47702,0.00017,28.38892]
[1778502028139,32.68,81101.63,14.5,-0.47687,0.00017,28.38861]
[1778502029935,32.68,81103.01,14.5,-0.47663,0.00017,28.38811]
[1778502030043,32.68,81103.01,14.5,-0.47663,0.00017,28.38811]
[1778502030154,32.68,81104.56,14.5,-0.47637,0.00017,28.38754]
[1778502032012,32.68,81106.13,14.5,-0.4761,0.00017,28.38344]
[1778502033015,32.68,81109.68,14.5,-0.47549,0.00017,28.38206]
[1778502033174,32.68,81116.01,14.5,-0.47441,0.00017,28.37943]
[1778502036341,32.68,81115.21,14.5,-0.47454,0.00017,28.37977]
[1778502042237,32.67,81112.71,14.5,-0.47497,0.00017,28.38081]
[1778502047272,32.66,81112.59,14.5,-0.47499,0.00017,28.38085]
[1778502052307,32.66,81113.01,14.5,-0.47491,0.00017,28.38066]
[1778502055298,32.66,81114.08,14.5,-0.47473,0.00017,28.38021]
[1778502060287,32.65,81114.23,14.5,-0.4747,0.00017,28.38013]
[1778502065401,32.65,81113.81,14.5,-0.47477,0.00017,28.3803]
[1778502066350,32.65,81113.81,14.5,-0.47477,0.00017,28.3803]
[1778502068682,32.64,81116.58,14.5,-0.47429,0.00017,28.37911]
[1778502074464,32.63,81117.44,14.5,-0.47414,0.00017,28.37871]
[1778502076533,32.63,81117.54,14.5,-0.47413,0.00017,28.37867]
[1778502076592,32.63,81117.54,14.5,-0.47413,0.00017,28.37867]
[1778502076716,32.63,81117.3,14.5,-0.47417,0.00017,28.37877]
[1778502077485,32.63,81127.77,14.5,-0.47237,0.00017,28.37386]
[1778502077825,32.63,81127.77,14.5,-0.47237,0.00017,28.37386]
[1778502078809,32.63,81122.86,14.5,-0.47321,0.00017,28.37623]
[1778502084534,32.63,81122.61,14.5,-0.47326,0.00017,28.37634]
[1778502085499,32.63,81122.61,14.5,-0.47326,0.00017,28.37634]
[1778502090576,32.62,81119.44,14.5,-0.4738,0.00017,28.3778]
[1778502092797,32.62,81119.3,14.5,-0.47382,0.00017,28.37435]
[1778502092800,32.62,81119.3,14.5,-0.47382,0.00017,28.37435]
[1778502093597,32.62,81111.18,14.5,-0.47521,0.00017,28.37785]
[1778502098632,32.62,81110.85,14.5,-0.47526,0.00017,28.37797]
[1778502099438,32.62,81110.85,14.5,-0.47526,0.00017,28.37797]
[1778502099640,32.62,81110.64,14.5,-0.4753,0.00017,28.37805]
[1778502101666,32.62,81110.05,14.5,-0.4754,0.00017,28.37829]
[1778502106683,32.62,81110.05,14.5,-0.4754,0.00017,28.3783]
[1778502107683,32.62,81110.02,14.5,-0.47541,0.00017,28.37831]
[1778502107742,32.62,81110.02,14.5,-0.47541,0.00017,28.37831]
[1778502113031,32.62,81112.03,14.5,-0.47506,0.00017,28.37749]
[1778502113508,32.62,81112.03,14.5,-0.47506,0.00017,28.37749]
[1778502113576,32.62,81112.03,14.5,-0.47506,0.00017,28.3775]
[1778502116890,32.62,81111.66,14.5,-0.47512,0.00017,28.37765]
[1778502118934,32.62,81112.06,14.5,-0.47506,0.00017,28.37748]
[1778502119995,32.62,81112.06,14.5,-0.47506,0.00017,28.37748]
[1778502120096,32.62,81122.52,14.5,-0.47326,0.00017,28.37286]
[1778502120968,32.62,81122.52,14.5,-0.47326,0.00017,28.37286]
[1778502123142,32.61,81117.35,14.5,-0.47415,0.00017,28.37521]
[1778502123808,32.61,81111.02,14.5,-0.47523,0.00017,28.37789]
[1778502129534,32.61,81109.22,14.5,-0.47554,0.00017,28.37861]
[1778502129563,32.61,81109.22,14.5,-0.47554,0.00017,28.37861]
[1778502129635,32.61,81109.22,14.5,-0.47554,0.00017,28.37861]
[1778502138062,32.61,81109.01,14.5,-0.47557,0.00017,28.37869]
[1778502144121,32.61,81109.03,14.5,-0.47557,0.00017,28.37869]
[1778502149990,32.61,81108.91,14.5,-0.47559,0.00017,28.37875]
[1778502153751,32.61,81109.6,14.5,-0.47547,0.00017,28.37497]
[1778502153837,32.61,81109.6,14.5,-0.47547,0.00017,28.37497]
[1778502154106,32.61,81109.6,14.5,-0.47547,0.00017,28.37497]
[1778502154124,32.61,81109.6,14.5,-0.47547,0.00017,28.37497]
[1778502154162,32.61,81114.2,14.5,-0.47469,0.00017,28.37307]
[1778502156071,32.61,81119.57,14.5,-0.47377,0.00017,28.37071]
[1778502156191,32.61,81119.57,14.5,-0.47377,0.00017,28.37071]
[1778502160849,32.61,81125.21,14.5,-0.4728,0.00017,28.36806]
[1778502161230,32.61,81125.21,14.5,-0.4728,0.00017,28.36806]
[1778502167111,32.6,81128.8,14.5,-0.47218,0.00017,28.36627]
[1778502172146,32.6,81128.67,14.5,-0.4722,0.00017,28.36633]
[1778502177182,32.6,81128.93,14.5,-0.47216,0.00017,28.3662]
[1778502181447,32.6,81128.36,14.5,-0.47225,0.00017,28.36647]
[1778502181538,32.6,81128.36,14.5,-0.47225,0.00017,28.36647]
[1778502181636,32.59,81134.65,14.5,-0.47117,0.00017,28.36322]
[1778502182217,32.59,81140.6,14.5,-0.47015,0.00017,28.35995]
[1778502183399,32.59,81140.6,14.5,-0.47015,0.00017,28.35995]
[1778502188709,32.6,81147.24,14.5,-0.46902,0.00017,28.3561]
[1778502189542,32.6,81147.82,14.5,-0.46892,0.00017,28.35575]
[1778502194917,32.6,81144.07,14.5,-0.46956,0.00017,28.35798]
[1778502200344,32.6,81144.51,14.5,-0.46949,0.00017,28.35773]
[1778502205379,32.6,81143.97,14.5,-0.46958,0.00017,28.35805]
[1778502206372,32.6,81143.97,14.5,-0.46958,0.00017,28.35805]
[1778502206555,32.6,81143.97,14.5,-0.46958,0.00017,28.35805]
[1778502206624,32.6,81144.11,14.5,-0.46956,0.00017,28.35797]
[1778502208880,32.6,81149.2,14.5,-0.46869,0.00017,28.35494]
[1778502209407,32.6,81155.32,14.5,-0.46764,0.00017,28.35112]
[1778502214442,32.61,81154.77,14.5,-0.46773,0.00017,28.34796]
[1778502219477,32.61,81158.53,14.5,-0.46709,0.00017,28.34553]
[1778502221155,32.61,81158.65,14.5,-0.46707,0.00017,28.34546]
[1778502225428,32.61,81158.27,14.5,-0.46714,0.00017,28.34571]
[1778502225448,32.61,81158.27,14.5,-0.46714,0.00017,28.34571]
[1778502226460,32.61,81158.56,14.5,-0.46709,0.00017,28.34552]
[1778502226480,32.61,81158.56,14.5,-0.46709,0.00017,28.34552]
[1778502226527,32.61,81167.68,14.5,-0.46553,0.00017,28.33931]
[1778502232569,32.61,81170.18,14.5,-0.4651,0.00017,28.33752]
[1778502234735,32.61,81170.17,14.5,-0.4651,0.00017,28.33752]
[1778502234928,32.61,81170.79,14.5,-0.465,0.00017,28.33708]
[1778502235495,32.61,81170.79,14.5,-0.465,0.00017,28.33708]
[1778502235498,32.61,81170.79,14.5,-0.465,0.00017,28.33708]
[1778502235575,32.61,81170.79,14.5,-0.465,0.00017,28.33708]
[1778502235650,32.61,81170.79,14.5,-0.465,0.00017,28.33708]
[1778502235674,32.61,81170.79,14.5,-0.465,0.00017,28.33708]
[1778502235755,32.61,81170.79,14.5,-0.465,0.00017,28.33708]
[1778502235756,32.61,81187.45,14.5,-0.46215,0.00017,28.32433]
[1778502235829,32.61,81187.45,14.5,-0.46215,0.00017,28.32433]
[1778502236770,32.61,81198.46,14.5,-0.46027,0.00017,28.31511]
[1778502237335,32.61,81198.46,14.5,-0.46027,0.00017,28.31511]
[1778502237612,32.61,81198.66,14.5,-0.46023,0.00017,28.31493]
[1778502238953,32.61,81199.17,14.5,-0.46015,0.00017,28.31449]
[1778502238975,32.61,81199.17,14.5,-0.46015,0.00017,28.31449]
[1778502239626,32.6,81201.17,14.5,-0.45981,0.00017,28.31274]
[1778502241448,32.6,81201.25,14.5,-0.45979,0.00017,28.31266]
[1778502244101,32.6,81201.5,14.5,-0.45975,0.00017,28.31243]
[1778502246129,32.6,81201.6,14.5,-0.45973,0.00017,28.31234]
[1778502246350,32.6,81201.6,14.5,-0.45973,0.00017,28.31234]
[1778502246691,32.6,81201.6,14.5,-0.45973,0.00017,28.31234]
[1778502247682,32.6,81212.64,14.5,-0.45785,0.00017,28.30229]
[1778502249629,32.6,81213.89,14.5,-0.45763,0.00017,28.30112]
[1778502250061,32.6,81215.09,14.5,-0.45743,0.00017,28.29998]
[1778502250112,32.6,81215.09,14.5,-0.45743,0.00017,28.29998]
[1778502250237,32.6,81215.09,14.5,-0.45743,0.00017,28.29998]
[1778502250254,32.6,81215.09,14.5,-0.45743,0.00017,28.29998]
[1778502250300,32.6,81215.09,14.5,-0.45743,0.00017,28.29998]
[1778502250404,32.6,81215.09,14.5,-0.45743,0.00017,28.29998]
[1778502250499,32.6,81215.09,14.5,-0.45743,0.00017,28.29998]
[1778502250781,32.6,81215.09,14.5,-0.45743,0.00017,28.29998]
[1778502250762,32.6,81248.68,14.5,-0.45171,0.00017,28.26507]
[1778502251012,32.6,81248.68,14.5,-0.45171,0.00017,28.26507]
[1778502251163,32.6,81248.68,14.5,-0.45171,0.00017,28.26507]
[1778502251528,32.6,81248.68,14.5,-0.45171,0.00017,28.26507]
[1778502251729,32.59,81251.04,14.5,-0.45129,0.00017,28.26225]
[1778502251841,32.59,81251.04,14.5,-0.45129,0.00017,28.26225]
[1778502252040,32.59,81251.04,14.5,-0.45129,0.00017,28.26225]
[1778502252499,32.59,81251.04,14.5,-0.45129,0.00017,28.26225]
[1778502253080,32.59,81251.33,14.5,-0.45124,0.00017,28.26193]
[1778502253731,32.59,81251.8,14.5,-0.45116,0.00017,28.2614]
[1778502256419,32.59,81251.42,14.5,-0.45123,0.00017,28.26186]
[1778502256434,32.59,81251.42,14.5,-0.45123,0.00017,28.26186]
[1778502256458,32.59,81251.42,14.5,-0.45123,0.00017,28.26186]
[1778502256481,32.59,81251.42,14.5,-0.45123,0.00017,28.26186]
[1778502256752,32.59,81262.68,14.5,-0.44931,0.00017,28.24869]
[1778502257321,32.59,81262.68,14.5,-0.44931,0.00017,28.24869]
[1778502257759,32.59,81273.45,14.5,-0.44748,0.00017,28.23549]
[1778502258069,32.59,81273.45,14.5,-0.44748,0.00017,28.23549]
[1778502259798,32.6,81273.73,14.5,-0.44744,0.00017,28.23514]
[1778502260205,32.6,81271.41,14.5,-0.44783,0.00017,28.23804]
[1778502260780,32.6,81264.54,14.5,-0.449,0.00017,28.24647]
[1778502262406,32.6,81259.63,14.5,-0.44984,0.00017,28.25235]
[1778502262794,32.6,81269.31,14.5,-0.44819,0.00017,28.24065]
[1778502263076,32.6,81269.31,14.5,-0.44819,0.00017,28.24065]
[1778502263814,32.6,81269.31,14.5,-0.44819,0.00017,28.24065]
[1778502264574,32.6,81272.76,14.5,-0.4476,0.00017,28.23637]
[1778502264787,32.6,81272.76,14.5,-0.4476,0.00017,28.23637]
[1778502264838,32.6,81271.19,14.5,-0.44787,0.00017,28.23833]
[1778502265150,32.6,81271.19,14.5,-0.44787,0.00017,28.23833]
[1778502265576,32.6,81271.19,14.5,-0.44787,0.00017,28.23833]
[1778502265737,32.6,81271.19,14.5,-0.44787,0.00017,28.23833]
[1778502266067,32.6,81265.21,14.5,-0.44889,0.00017,28.24567]
[1778502267409,32.6,81262.49,14.5,-0.44935,0.00017,28.24895]
[1778502267447,32.6,81262.49,14.5,-0.44935,0.00017,28.24895]
[1778502267510,32.6,81262.49,14.5,-0.44935,0.00017,28.24895]
[1778502269192,32.6,81265.98,14.5,-0.44876,0.00017,28.24474]
[1778502269264,32.6,81265.98,14.5,-0.44876,0.00017,28.24474]
[1778502271280,32.6,81260.67,14.5,-0.44966,0.00017,28.25113]
[1778502271318,32.6,81260.67,14.5,-0.44966,0.00017,28.25113]
[1778502272182,32.6,81260.67,14.5,-0.44965,0.00017,28.2476]
[1778502272712,32.6,81260.67,14.5,-0.44965,0.00017,28.2476]
[1778502272775,32.6,81258.04,14.5,-0.4501,0.00017,28.25071]
[1778502274133,32.6,81254.7,14.5,-0.45067,0.00017,28.2546]
[1778502274831,32.6,81254.7,14.5,-0.45067,0.00017,28.2546]
[1778502274163,32.6,81254.69,14.5,-0.45067,0.00017,28.25463]
[1778502275253,32.6,81254.69,14.5,-0.45067,0.00017,28.25463]
[1778502276029,32.6,81254.32,14.5,-0.45074,0.00017,28.25505]
[1778502276221,32.6,81254.32,14.5,-0.45074,0.00017,28.25505]
[1778502276286,32.6,81254.32,14.5,-0.45074,0.00017,28.25505]
[1778502276325,32.6,81254.32,14.5,-0.45074,0.00017,28.25505]
[1778502276378,32.6,81254.32,14.5,-0.45074,0.00017,28.25505]
[1778502276427,32.6,81254.32,14.5,-0.45074,0.00017,28.25505]
[1778502276937,32.6,81254.27,14.5,-0.45074,0.00017,28.25511]
[1778502277325,32.6,81254.27,14.5,-0.45074,0.00017,28.25511]
[1778502277418,32.6,81254.27,14.5,-0.45074,0.00017,28.25511]
[1778502277580,32.6,81254.27,14.5,-0.45074,0.00017,28.25511]
[1778502277603,32.6,81254.27,14.5,-0.45074,0.00017,28.25511]
[1778502277989,32.6,81260.07,14.5,-0.44976,0.00017,28.24832]
[1778502278117,32.6,81260.07,14.5,-0.44976,0.00017,28.24832]
[1778502278122,32.6,81260.07,14.5,-0.44976,0.00017,28.24832]
[1778502278359,32.6,81260.07,14.5,-0.44976,0.00017,28.24832]
[1778502278580,32.6,81260.07,14.5,-0.44976,0.00017,28.24832]
[1778502278659,32.6,81260.07,14.5,-0.44976,0.00017,28.24832]
[1778502278803,32.6,81285.78,14.5,-0.44539,0.00017,28.21613]
[1778502278915,32.6,81285.78,14.5,-0.44539,0.00017,28.21613]
[1778502279223,32.6,81285.78,14.5,-0.44539,0.00017,28.21613]
[1778502279682,32.6,81285.78,14.5,-0.44539,0.00017,28.21613]
[1778502279690,32.6,81309.31,14.5,-0.4414,0.00017,28.18371]
[1778502280627,32.6,81309.31,14.5,-0.4414,0.00017,28.18371]
[1778502283299,32.6,81302.28,14.5,-0.44259,0.00017,28.19371]
[1778502283498,32.6,81302.28,14.5,-0.44259,0.00017,28.19371]
[1778502283525,32.6,81302.28,14.5,-0.44259,0.00017,28.19371]
[1778502283535,32.6,81302.28,14.5,-0.44259,0.00017,28.19371]
[1778502283657,32.6,81302.54,14.5,-0.44255,0.00017,28.19336]
[1778502284512,32.6,81302.54,14.5,-0.44255,0.00017,28.19336]
[1778502284571,32.6,81316.3,14.5,-0.44021,0.00017,28.17357]
[1778502285830,32.6,81316.3,14.5,-0.44021,0.00017,28.17357]
[1778502285852,32.6,81316.3,14.5,-0.44021,0.00017,28.17357]
[1778502286230,32.6,81318.87,14.5,-0.43978,0.00017,28.16977]
[1778502286422,32.6,81318.87,14.5,-0.43978,0.00017,28.16977]
[1778502286678,32.6,81318.28,14.5,-0.43988,0.00017,28.17067]
[1778502288779,32.6,81318.56,14.5,-0.43983,0.00017,28.17025]
[1778502288835,32.6,81319.82,14.5,-0.43962,0.00017,28.16841]
[1778502290118,32.6,81319.34,14.5,-0.4397,0.00017,28.16912]
[1778502291540,32.6,81319.33,14.5,-0.43971,0.00017,28.16914]
[1778502291671,32.6,81319.33,14.5,-0.43971,0.00017,28.16914]
[1778502291698,32.6,81319.33,14.5,-0.43971,0.00017,28.16914]
[1778502291861,32.6,81319.33,14.5,-0.43971,0.00017,28.16914]
[1778502291848,32.6,81318.42,14.5,-0.43986,0.00017,28.1705]
[1778502292541,32.6,81318.42,14.5,-0.43986,0.00017,28.1705]
[1778502292642,32.6,81307.42,14.5,-0.44173,0.00017,28.18652]
[1778502292898,32.6,81307.42,14.5,-0.44173,0.00017,28.18652]
[1778502292903,32.6,81307.42,14.5,-0.44173,0.00017,28.18652]
[1778502293033,32.6,81308.2,14.5,-0.44159,0.00017,28.18541]
[1778502294958,32.6,81308.79,14.5,-0.44149,0.00017,28.18456]
[1778502295279,32.6,81308.79,14.5,-0.44149,0.00017,28.18456]
[1778502296160,32.6,81309.69,14.5,-0.44134,0.00017,28.18327]
[1778502297227,32.6,81309.05,14.5,-0.44145,0.00017,28.18419]
[1778502299268,32.6,81307.54,14.5,-0.44171,0.00017,28.18635]
[1778502299642,32.6,81307.54,14.5,-0.44171,0.00017,28.18635]
[1778502299743,32.6,81306.89,14.5,-0.44182,0.00017,28.18728]
[1778502300084,32.6,81299.78,14.5,-0.44302,0.00017,28.19728]
[1778502303637,32.61,81295.96,14.5,-0.44367,0.00017,28.20258]
[1778502303702,32.61,81295.96,14.5,-0.44367,0.00017,28.20258]
[1778502304728,32.61,81280.45,14.5,-0.44631,0.00017,28.22323]
[1778502304986,32.61,81280.45,14.5,-0.44631,0.00017,28.22323]
[1778502305289,32.61,81280.45,14.5,-0.44631,0.00017,28.22323]
[1778502307133,32.61,81287.69,14.5,-0.44508,0.00017,28.21377]
[1778502309160,32.61,81288.5,14.5,-0.44494,0.00017,28.21271]
[1778502314437,32.61,81283.84,14.5,-0.44574,0.00017,28.2189]
[1778502314548,32.61,81283.84,14.5,-0.44574,0.00017,28.2189]
[1778502314941,32.62,81282.45,14.5,-0.44598,0.00017,28.22073]
[1778502315192,32.62,81274.44,14.5,-0.44734,0.00017,28.23097]
[1778502317049,32.62,81273.21,14.5,-0.44755,0.00017,28.23252]
[1778502318130,32.62,81273.11,14.5,-0.44756,0.00017,28.23264]
[1778502318158,32.62,81273.11,14.5,-0.44756,0.00017,28.23264]
[1778502319599,32.62,81270.03,14.5,-0.44809,0.00017,28.23648]
[1778502319837,32.62,81270.03,14.5,-0.44809,0.00017,28.23648]
[1778502320914,32.62,81265.46,14.5,-0.44886,0.00017,28.24207]
[1778502326655,32.62,81264.63,14.5,-0.44901,0.00017,28.24307]
[1778502326697,32.62,81263.02,14.5,-0.44928,0.00017,28.24501]
[1778502327388,32.62,81263.02,14.5,-0.44928,0.00017,28.24501]
[1778502328017,32.62,81259.37,14.5,-0.4499,0.00017,28.24935]
[1778502328283,32.62,81262.59,14.5,-0.44935,0.00017,28.24553]
[1778502333898,32.62,81262.98,14.5,-0.44928,0.00017,28.24154]
[1778502339362,32.62,81257.77,14.5,-0.45017,0.00017,28.24772]
[1778502347418,32.62,81258.45,14.5,-0.45005,0.00017,28.24693]
[1778502349599,32.62,81257.26,14.5,-0.45026,0.00017,28.24833]
[1778502349626,32.62,81257.26,14.5,-0.45026,0.00017,28.24833]
[1778502349656,32.62,81257.26,14.5,-0.45026,0.00017,28.24833]
[1778502350061,32.62,81257.3,14.5,-0.45025,0.00017,28.24828]
[1778502350439,32.62,81273.8,14.5,-0.44745,0.00017,28.22828]
[1778502352018,32.62,81271.39,14.5,-0.44785,0.00017,28.23129]
[1778502355584,32.62,81265.5,14.5,-0.44886,0.00017,28.23852]
[1778502355614,32.62,81265.5,14.5,-0.44886,0.00017,28.23852]
[1778502355825,32.62,81265.5,14.5,-0.44886,0.00017,28.23852]
[1778502355841,32.62,81265.5,14.5,-0.44886,0.00017,28.23852]
[1778502356374,32.62,81265.61,14.5,-0.44884,0.00017,28.23839]
[1778502359740,32.62,81261.37,14.5,-0.44956,0.00017,28.2435]
[1778502362642,32.62,81262.49,14.5,-0.44937,0.00017,28.24218]
[1778502362676,32.62,81262.49,14.5,-0.44937,0.00017,28.24218]
[1778502362702,32.62,81262.49,14.5,-0.44937,0.00017,28.24218]
[1778502367409,32.62,81264.58,14.5,-0.44902,0.00017,28.23968]
[1778502368641,32.62,81264.63,14.5,-0.44901,0.00017,28.23962]
[1778502374612,32.62,81265.24,14.5,-0.4489,0.00017,28.23888]
[1778502377581,32.62,81265.27,14.5,-0.4489,0.00017,28.23884]
[1778502377592,32.62,81265.27,14.5,-0.4489,0.00017,28.23884]
[1778502378637,32.62,81257.19,14.5,-0.45027,0.00017,28.24845]
[1778502383672,32.63,81253.18,14.5,-0.45096,0.00017,28.25312]
[1778502388707,32.63,81252.77,14.5,-0.45103,0.00017,28.25361]
[1778502389895,32.63,81252.77,14.5,-0.45103,0.00017,28.25361]
[1778502394606,32.63,81256.0,14.5,-0.45048,0.00017,28.24638]
[1778502397270,32.63,81252.43,14.5,-0.45109,0.00017,28.25051]
[1778502402491,32.63,81255.5,14.5,-0.45057,0.00017,28.24699]
[1778502403075,32.63,81260.4,14.5,-0.44973,0.00017,28.24125]
[1778502404101,32.63,81264.39,14.5,-0.44906,0.00017,28.23648]
[1778502408917,32.63,81264.56,14.5,-0.44903,0.00017,28.23628]
[1778502418919,32.63,81263.8,14.5,-0.44916,0.00017,28.2372]
[1778502423954,32.63,81264.96,14.5,-0.44896,0.00017,28.2358]
[1778502428989,32.63,81264.91,14.5,-0.44897,0.00017,28.23587]
[1778502434024,32.63,81263.0,14.5,-0.44929,0.00017,28.23817]
[1778502439061,32.63,81264.37,14.5,-0.44906,0.00017,28.23652]
[1778502444095,32.63,81264.62,14.5,-0.44902,0.00017,28.23622]
[1778502447728,32.63,81265.15,14.5,-0.44893,0.00017,28.23558]
[1778502447829,32.63,81275.84,14.5,-0.44711,0.00017,28.22237]
[1778502450363,32.64,81270.11,14.5,-0.44809,0.00017,28.22953]
[1778502451114,32.64,81267.29,14.5,-0.44857,0.00017,28.23299]
[1778502451740,32.64,81267.29,14.5,-0.44857,0.00017,28.23299]
[1778502452320,32.64,81267.22,14.5,-0.44857,0.00017,28.22955]
[1778502458193,32.64,81267.95,14.5,-0.44845,0.00017,28.22867]
[1778502466250,32.64,81268.56,14.5,-0.44835,0.00017,28.22793]
[1778502470542,32.64,81267.49,14.5,-0.44853,0.00017,28.22925]
[1778502470583,32.64,81267.49,14.5,-0.44853,0.00017,28.22925]
[1778502470796,32.64,81267.49,14.5,-0.44853,0.00017,28.22925]
[1778502471294,32.64,81267.49,14.5,-0.44853,0.00017,28.22925]
[1778502472000,32.64,81267.49,14.5,-0.44853,0.00017,28.22925]
[1778502473453,32.64,81265.82,14.5,-0.44881,0.00017,28.23128]
[1778502479343,32.64,81264.02,14.5,-0.44912,0.00017,28.23345]
[1778502480074,32.64,81264.02,14.5,-0.44912,0.00017,28.23345]
[1778502480129,32.64,81264.02,14.5,-0.44912,0.00017,28.23345]
[1778502480364,32.64,81264.02,14.5,-0.44912,0.00017,28.23345]
[1778502480919,32.64,81264.02,14.5,-0.44912,0.00017,28.23345]
[1778502481139,32.64,81261.8,14.5,-0.4495,0.00017,28.23611]
[1778502481686,32.64,81261.8,14.5,-0.4495,0.00017,28.23611]
[1778502484845,32.64,81259.97,14.5,-0.44981,0.00017,28.23828]
[1778502490418,32.64,81259.86,14.5,-0.44982,0.00017,28.23839]
[1778502495454,32.64,81259.43,14.5,-0.4499,0.00017,28.23889]
[1778502496156,32.64,81259.43,14.5,-0.4499,0.00017,28.23889]
[1778502497435,32.64,81259.79,14.5,-0.44984,0.00017,28.23847]
[1778502498031,32.64,81259.79,14.5,-0.44984,0.00017,28.23847]
[1778502499220,32.63,81259.29,14.5,-0.44992,0.00017,28.23905]
[1778502500429,32.63,81259.45,14.5,-0.44989,0.00017,28.23886]
[1778502504160,32.63,81259.42,14.5,-0.4499,0.00017,28.23889]
[1778502504173,32.63,81259.42,14.5,-0.4499,0.00017,28.23889]
[1778502504205,32.63,81259.42,14.5,-0.4499,0.00017,28.23889]
[1778502507145,32.63,81253.11,14.5,-0.45097,0.00017,28.24622]
[1778502508210,32.63,81255.22,14.5,-0.45061,0.00017,28.24379]
[1778502509003,32.63,81255.22,14.5,-0.45061,0.00017,28.24379]
[1778502512251,32.63,81255.22,14.5,-0.4506,0.00017,28.24024]
[1778502512306,32.63,81255.22,14.5,-0.4506,0.00017,28.24024]
[1778502512573,32.63,81253.28,14.5,-0.45093,0.00017,28.24248]
[1778502513254,32.63,81253.28,14.5,-0.45093,0.00017,28.24248]
[1778502513305,32.63,81253.28,14.5,-0.45093,0.00017,28.24248]
[1778502513580,32.63,81251.79,14.5,-0.45119,0.00017,28.24419]
[1778502519026,32.63,81251.99,14.5,-0.45115,0.00017,28.24396]
[1778502523356,32.63,81251.03,14.5,-0.45132,0.00017,28.24505]
[1778502529103,32.63,81254.32,14.5,-0.45076,0.00017,28.24128]
[1778502533052,32.63,81254.46,14.5,-0.45073,0.00017,28.24112]
[1778502539762,32.63,81250.57,14.5,-0.45139,0.00017,28.24558]
[1778502541277,32.63,81250.33,14.5,-0.45143,0.00017,28.24585]
[1778502541473,32.63,81250.33,14.5,-0.45143,0.00017,28.24585]
[1778502541532,32.63,81250.33,14.5,-0.45143,0.00017,28.24585]
[1778502541725,32.63,81250.33,14.5,-0.45143,0.00017,28.24585]
[1778502541777,32.63,81258.74,14.5,-0.45,0.00017,28.23613]
[1778502542317,32.63,81258.74,14.5,-0.45,0.00017,28.23613]
[1778502543003,32.63,81258.74,14.5,-0.45,0.00017,28.23613]
[1778502543695,32.63,81260.49,14.5,-0.44971,0.00017,28.23406]
[1778502547594,32.63,81259.95,14.5,-0.4498,0.00017,28.2347]
[1778502548854,32.63,81265.42,14.5,-0.44887,0.00017,28.22815]
[1778502551610,32.63,81269.92,14.5,-0.4481,0.00017,28.22266]
[1778502556883,32.63,81275.82,14.5,-0.4471,0.00017,28.21531]
[1778502558886,32.63,81275.82,14.5,-0.4471,0.00017,28.21531]
[1778502558902,32.63,81275.82,14.5,-0.4471,0.00017,28.21531]
[1778502558925,32.63,81275.77,14.5,-0.44711,0.00017,28.21539]
[1778502560089,32.63,81275.77,14.5,-0.44711,0.00017,28.21539]
[1778502560098,32.63,81282.55,14.5,-0.44596,0.00017,28.2067]
[1778502560754,32.63,81282.55,14.5,-0.44596,0.00017,28.2067]
[1778502563734,32.63,81280.48,14.5,-0.44631,0.00017,28.20936]
[1778502568968,32.62,81279.32,14.5,-0.44649,0.00017,28.21069]
[1778502574003,32.61,81279.1,14.5,-0.44651,0.00017,28.20733]
[1778502579038,32.6,81279.21,14.5,-0.44648,0.00017,28.20707]
[1778502584073,32.59,81279.06,14.5,-0.4465,0.00017,28.20716]
[1778502587708,32.59,81279.24,14.5,-0.44646,0.00017,28.20686]
[1778502588101,32.59,81277.63,14.5,-0.44673,0.00017,28.20893]
[1778502593136,32.59,81277.3,14.5,-0.44679,0.00017,28.2094]
[1778502597164,32.59,81285.22,14.5,-0.44545,0.00017,28.19917]
[1778502599312,32.6,81285.15,14.5,-0.44547,0.00017,28.19928]
[1778502600185,32.59,81286.45,14.5,-0.44524,0.00017,28.19754]
[1778502605220,32.58,81285.64,14.5,-0.44537,0.00017,28.19848]
[1778502607656,32.58,81285.58,14.5,-0.44537,0.00017,28.19853]
[1778502607666,32.58,81285.58,14.5,-0.44537,0.00017,28.19853]
[1778502609179,32.58,81285.9,14.5,-0.44532,0.00017,28.19808]
[1778502613905,32.57,81295.11,14.5,-0.44375,0.00017,28.18563]
[1778502614752,32.57,81295.07,14.5,-0.44375,0.00017,28.18568]
[1778502615325,32.57,81295.21,14.5,-0.44373,0.00017,28.18549]
[1778502615416,32.57,81295.21,14.5,-0.44373,0.00017,28.18549]
[1778502615478,32.57,81295.21,14.5,-0.44373,0.00017,28.18549]
[1778502616051,32.57,81295.21,14.5,-0.44373,0.00017,28.18549]
[1778502616085,32.57,81295.21,14.5,-0.44373,0.00017,28.18549]
[1778502616414,32.57,81296.79,14.5,-0.44346,0.00017,28.18333]
[1778502616801,32.57,81296.79,14.5,-0.44346,0.00017,28.18333]
[1778502622765,32.58,81301.09,14.5,-0.44273,0.00017,28.17737]
[1778502624384,32.58,81297.82,14.5,-0.44329,0.00017,28.18192]
[1778502630881,32.58,81293.04,14.5,-0.4441,0.00017,28.1885]
[1778502630995,32.58,81293.04,14.5,-0.4441,0.00017,28.1885]
[1778502631305,32.58,81293.04,14.5,-0.4441,0.00017,28.18498]
[1778502632718,32.58,81288.98,14.5,-0.44479,0.00017,28.19045]
[1778502632999,32.58,81288.98,14.5,-0.44479,0.00017,28.19045]
[1778502633156,32.58,81288.98,14.5,-0.44479,0.00017,28.19045]
[1778502633196,32.58,81285.8,14.5,-0.44533,0.00017,28.19468]
[1778502635068,32.58,81280.1,14.5,-0.4463,0.00017,28.20212]
[1778502638608,32.58,81273.46,14.5,-0.44743,0.00017,28.21059]
[1778502640465,32.58,81281.39,14.5,-0.44608,0.00017,28.20048]
[1778502644930,32.58,81284.86,14.5,-0.44549,0.00017,28.19597]
[1778502650535,32.58,81285.87,14.5,-0.44532,0.00017,28.19466]
[1778502654612,32.58,81289.58,14.5,-0.44469,0.00017,28.18972]
[1778502654658,32.58,81289.78,14.5,-0.44466,0.00017,28.18945]
[1778502657003,32.59,81294.89,14.5,-0.44379,0.00017,28.18254]
[1778502659392,32.59,81295.0,14.5,-0.44377,0.00017,28.1824]
[1778502661482,32.59,81294.82,14.5,-0.4438,0.00017,28.18264]
[1778502664807,32.59,81298.97,14.5,-0.4431,0.00017,28.17694]
[1778502665427,32.59,81299.0,14.5,-0.4431,0.00017,28.1769]
[1778502665428,32.59,81299.0,14.5,-0.4431,0.00017,28.1769]
[1778502665442,32.59,81299.0,14.5,-0.4431,0.00017,28.1769]
[1778502665664,32.59,81299.0,14.5,-0.4431,0.00017,28.1769]
[1778502666651,32.59,81308.65,14.5,-0.44146,0.00017,28.16328]
[1778502668867,32.59,81308.07,14.5,-0.44156,0.00017,28.16411]
[1778502671112,32.59,81310.98,14.5,-0.44106,0.00017,28.15992]
[1778502671134,32.59,81310.98,14.5,-0.44106,0.00017,28.15992]
[1778502671361,32.59,81310.99,14.5,-0.44106,0.00017,28.15991]
[1778502671690,32.59,81303.48,14.5,-0.44234,0.00017,28.17065]
[1778502675737,32.59,81302.04,14.5,-0.44258,0.00017,28.17268]
[1778502680753,32.59,81303.22,14.5,-0.44238,0.00017,28.17102]
[1778502683252,32.59,81302.89,14.5,-0.44244,0.00017,28.17149]
[1778502683794,32.59,81302.89,14.5,-0.44244,0.00017,28.17149]
[1778502683913,32.59,81302.89,14.5,-0.44244,0.00017,28.17149]
[1778502684070,32.59,81302.89,14.5,-0.44244,0.00017,28.17149]
[1778502684782,32.59,81316.41,14.5,-0.44014,0.00017,28.15199]
[1778502690823,32.59,81317.76,14.5,-0.43992,0.00017,28.15003]
[1778502695858,32.59,81318.69,14.5,-0.43976,0.00017,28.14514]
[1778502700893,32.59,81319.61,14.5,-0.4396,0.00017,28.1438]
[1778502705032,32.6,81318.77,14.5,-0.43975,0.00017,28.14507]
[1778502709207,32.6,81315.94,14.5,-0.44023,0.00017,28.14929]
[1778502709210,32.6,81315.94,14.5,-0.44023,0.00017,28.14929]
[1778502709302,32.6,81315.94,14.5,-0.44023,0.00017,28.14929]
[1778502710963,32.6,81308.1,14.5,-0.44156,0.00017,28.1607]
[1778502711871,32.6,81308.1,14.5,-0.44156,0.00017,28.1607]
[1778502717005,32.6,81309.17,14.5,-0.44138,0.00017,28.15916]
[1778502722043,32.6,81309.16,14.5,-0.44138,0.00017,28.15918]
[1778502723397,32.6,81308.93,14.5,-0.44142,0.00017,28.15951]
[1778502724911,32.6,81309.57,14.5,-0.44131,0.00017,28.15859]
[1778502724937,32.6,81309.57,14.5,-0.44131,0.00017,28.15859]
[1778502725387,32.6,81308.51,14.5,-0.44149,0.00017,28.16012]
[1778502725990,32.6,81308.51,14.5,-0.44149,0.00017,28.16012]
[1778502726071,32.6,81296.45,14.5,-0.44354,0.00017,28.17706]
[1778502726973,32.6,81296.45,14.5,-0.44354,0.00017,28.17706]
[1778502726977,32.6,81296.45,14.5,-0.44354,0.00017,28.17706]
[1778502728425,32.6,81293.46,14.5,-0.44405,0.00017,28.18115]
[1778502728513,32.6,81293.46,14.5,-0.44405,0.00017,28.18115]
[1778502728684,32.6,81293.46,14.5,-0.44405,0.00017,28.18115]
[1778502729092,32.6,81302.22,14.5,-0.44256,0.00017,28.16906]
[1778502732439,32.6,81305.72,14.5,-0.44197,0.00017,28.16413]
[1778502738155,32.6,81303.21,14.5,-0.4424,0.00017,28.16769]
[1778502739719,32.6,81303.21,14.5,-0.4424,0.00017,28.16769]
[1778502739764,32.6,81303.21,14.5,-0.4424,0.00017,28.16769]
[1778502739791,32.6,81303.21,14.5,-0.4424,0.00017,28.16769]
[1778502740013,32.6,81303.21,14.5,-0.4424,0.00017,28.16769]
[1778502740090,32.6,81303.21,14.5,-0.4424,0.00017,28.16769]
[1778502740153,32.6,81303.21,14.5,-0.4424,0.00017,28.16769]
[1778502740177,32.6,81316.0,14.5,-0.44023,0.00017,28.14926]
[1778502740424,32.6,81316.0,14.5,-0.44023,0.00017,28.14926]
[1778502740485,32.6,81316.0,14.5,-0.44023,0.00017,28.14926]
[1778502740525,32.6,81316.0,14.5,-0.44023,0.00017,28.14926]
[1778502740897,32.6,81316.0,14.5,-0.44023,0.00017,28.14926]
[1778502741019,32.6,81316.0,14.5,-0.44023,0.00017,28.14926]
[1778502741231,32.6,81332.3,14.5,-0.43746,0.00017,28.12457]
[1778502741961,32.6,81332.3,14.5,-0.43746,0.00017,28.12457]
[1778502742457,32.6,81334.2,14.5,-0.43714,0.00017,28.12159]
[1778502744045,32.6,81335.17,14.5,-0.43698,0.00017,28.12006]
[1778502744557,32.6,81335.63,14.5,-0.4369,0.00017,28.11933]
[1778502750244,32.6,81335.64,14.5,-0.43689,0.00017,28.11926]
[1778502754314,32.6,81335.24,14.5,-0.43695,0.00017,28.11632]
[1778502754326,32.6,81334.38,14.5,-0.4371,0.00017,28.11766]
[1778502755976,32.6,81332.78,14.5,-0.43737,0.00017,28.12018]
[1778502759164,32.6,81329.02,14.5,-0.43801,0.00017,28.12605]
[1778502759469,32.6,81329.29,14.5,-0.43796,0.00017,28.12565]
[1778502760314,32.6,81334.87,14.5,-0.43702,0.00017,28.11696]
[1778502763413,32.6,81333.55,14.5,-0.43724,0.00017,28.11904]
[1778502764342,32.6,81328.86,14.5,-0.43804,0.00017,28.12633]
[1778502764479,32.6,81328.86,14.5,-0.43804,0.00017,28.12633]
[1778502764486,32.6,81328.86,14.5,-0.43804,0.00017,28.12633]
[1778502765349,32.6,81317.52,14.5,-0.43996,0.00017,28.14348]
[1778502765951,32.6,81317.52,14.5,-0.43996,0.00017,28.14348]
[1778502766410,32.6,81317.05,14.5,-0.44004,0.00017,28.14418]
[1778502766478,32.6,81317.05,14.5,-0.44004,0.00017,28.14418]
[1778502772933,32.6,81315.46,14.5,-0.44032,0.00017,28.14656]
[1778502780083,32.61,81313.89,14.5,-0.44058,0.00017,28.14888]
[1778502784220,32.61,81309.86,14.5,-0.44127,0.00017,28.15475]
[1778502785072,32.61,81310.05,14.5,-0.44124,0.00017,28.15448]
[1778502785163,32.61,81318.38,14.5,-0.43982,0.00017,28.14229]
[1778502790524,32.61,81322.37,14.5,-0.43915,0.00017,28.13636]
[1778502795143,32.61,81317.26,14.5,-0.44002,0.00017,28.14401]
[1778502800594,32.61,81317.4,14.5,-0.44,0.00017,28.14383]
[1778502802417,32.61,81316.68,14.5,-0.44012,0.00017,28.1449]
[1778502802463,32.61,81316.68,14.5,-0.44012,0.00017,28.1449]
[1778502803709,32.61,81313.06,14.5,-0.44074,0.00017,28.15021]
[1778502807986,32.61,81317.51,14.5,-0.43998,0.00017,28.14368]
[1778502808091,32.61,81317.51,14.5,-0.43998,0.00017,28.14368]
[1778502809000,32.61,81317.38,14.5,-0.44,0.00017,28.14387]
[1778502809100,32.61,81306.97,14.5,-0.44177,0.00017,28.159]
[1778502810853,32.61,81305.59,14.5,-0.442,0.00017,28.16097]
[1778502816706,32.62,81299.41,14.5,-0.44305,0.00017,28.16613]
[1778502821741,32.62,81299.95,14.5,-0.44296,0.00017,28.16541]
[1778502823419,32.62,81299.95,14.5,-0.44296,0.00017,28.16541]
[1778502828793,32.62,81297.34,14.5,-0.44341,0.00017,28.16905]
[1778502832176,32.62,81297.8,14.5,-0.44333,0.00017,28.16842]
[1778502838446,32.62,81298.47,14.5,-0.44322,0.00017,28.16752]
[1778502838465,32.62,81298.62,14.5,-0.44319,0.00017,28.16732]
[1778502838864,32.62,81292.38,14.5,-0.44425,0.00017,28.17585]
[1778502839808,32.62,81292.38,14.5,-0.44425,0.00017,28.17585]
[1778502839825,32.62,81292.38,14.5,-0.44425,0.00017,28.17585]
[1778502839871,32.62,81285.81,14.5,-0.44537,0.00017,28.18462]
[1778502844906,32.62,81285.22,14.5,-0.44547,0.00017,28.18537]
[1778502849941,32.62,81287.14,14.5,-0.44514,0.00017,28.18282]
[1778502853470,32.62,81285.74,14.5,-0.44538,0.00017,28.18467]
[1778502853971,32.62,81289.25,14.5,-0.44478,0.00017,28.18]
[1778502856494,32.62,81290.64,14.5,-0.44454,0.00017,28.17813]
[1778502858367,32.62,81290.73,14.5,-0.44452,0.00017,28.178]
[1778502858937,32.62,81284.74,14.5,-0.44554,0.00017,28.18595]
[1778502859238,32.62,81284.11,14.5,-0.44565,0.00017,28.18676]
[1778502862028,32.61,81277.86,14.5,-0.44671,0.00017,28.19483]
[1778502863351,32.61,81277.86,14.5,-0.44671,0.00017,28.19483]
[1778502864614,32.61,81276.27,14.5,-0.44698,0.00017,28.19684]
[1778502864626,32.61,81276.27,14.5,-0.44698,0.00017,28.19684]
[1778502864638,32.61,81276.27,14.5,-0.44698,0.00017,28.19684]
[1778502864660,32.61,81276.27,14.5,-0.44698,0.00017,28.19684]
[1778502864737,32.61,81276.27,14.5,-0.44698,0.00017,28.19684]
[1778502864807,32.61,81276.27,14.5,-0.44698,0.00017,28.19684]
[1778502865049,32.61,81276.27,14.5,-0.44698,0.00017,28.19684]
[1778502865073,32.61,81276.27,14.5,-0.44698,0.00017,28.19684]
[1778502865174,32.61,81263.12,14.5,-0.44921,0.00017,28.21308]
[1778502865586,32.61,81263.12,14.5,-0.44921,0.00017,28.21308]
[1778502866466,32.61,81259.06,14.5,-0.4499,0.00017,28.21792]
[1778502869608,32.61,81258.2,14.5,-0.45005,0.00017,28.21893]
[1778502873281,32.61,81257.4,14.5,-0.45018,0.00017,28.21633]
[1778502873688,32.61,81257.26,14.5,-0.4502,0.00017,28.21649]
[1778502874256,32.61,81257.26,14.5,-0.4502,0.00017,28.21649]
[1778502880155,32.61,81260.27,14.5,-0.44969,0.00017,28.21293]
[1778502886197,32.61,81263.56,14.5,-0.44913,0.00017,28.20899]
[1778502891171,32.61,81262.99,14.5,-0.44923,0.00017,28.20968]
[1778502892447,32.61,81265.39,14.5,-0.44882,0.00017,28.20678]
[1778502894352,32.61,81270.48,14.5,-0.44795,0.00017,28.20054]
[1778502895753,32.61,81264.92,14.5,-0.4489,0.00017,28.20736]
[1778502897117,32.61,81260.76,14.5,-0.44961,0.00017,28.21235]
[1778502897217,32.61,81260.76,14.5,-0.44961,0.00017,28.21235]
[1778502897377,32.61,81260.76,14.5,-0.44961,0.00017,28.21235]
[1778502897393,32.61,81260.76,14.5,-0.44961,0.00017,28.21235]
[1778502897423,32.61,81260.76,14.5,-0.44961,0.00017,28.21235]
[1778502897476,32.61,81260.76,14.5,-0.44961,0.00017,28.21235]
[1778502897495,32.61,81254.3,14.5,-0.45071,0.00017,28.21993]
[1778502897559,32.61,81254.3,14.5,-0.45071,0.00017,28.21993]
[1778502897729,32.61,81254.3,14.5,-0.45071,0.00017,28.21993]
[1778502897803,32.61,81254.3,14.5,-0.45071,0.00017,28.21993]
[1778502898483,32.61,81254.3,14.5,-0.45071,0.00017,28.21993]
[1778502898282,32.61,81232.34,14.5,-0.45445,0.00017,28.24408]
[1778502898832,32.61,81232.34,14.5,-0.45445,0.00017,28.24408]
[1778502899936,32.61,81230.55,14.5,-0.45476,0.00017,28.24595]
[1778502900242,32.61,81230.55,14.5,-0.45476,0.00017,28.24595]
[1778502900297,32.61,81224.81,14.5,-0.45574,0.00017,28.2518]
[1778502901156,32.61,81224.81,14.5,-0.45574,0.00017,28.2518]
[1778502902481,32.61,81225.56,14.5,-0.45561,0.00017,28.25105]
[1778502904973,32.61,81231.71,14.5,-0.45456,0.00017,28.24477]
[1778502912680,32.62,81232.13,14.5,-0.45449,0.00017,28.24435]
[1778502913388,32.62,81233.96,14.5,-0.45418,0.00017,28.24244]
[1778502916125,32.62,81238.57,14.5,-0.45339,0.00017,28.23754]
[1778502916409,32.62,81238.26,14.5,-0.45345,0.00017,28.23788]
[1778502920766,32.62,81238.23,14.5,-0.45346,0.00017,28.23793]
[1778502921662,32.62,81238.38,14.5,-0.45343,0.00017,28.23777]
[1778502921689,32.62,81238.38,14.5,-0.45343,0.00017,28.23777]
[1778502922251,32.62,81238.38,14.5,-0.45343,0.00017,28.23777]
[1778502922451,32.62,81246.03,14.5,-0.45213,0.00017,28.2294]
[1778502924074,32.62,81247.47,14.5,-0.45188,0.00017,28.22779]
[1778502928547,32.62,81251.88,14.5,-0.45113,0.00017,28.22277]
[1778502928556,32.62,81251.88,14.5,-0.45113,0.00017,28.22277]
[1778502929500,32.62,81259.85,14.5,-0.44977,0.00017,28.21349]
[1778502934536,32.62,81259.86,14.5,-0.44976,0.00017,28.20994]
[1778502939315,32.62,81260.58,14.5,-0.44964,0.00017,28.20909]
[1778502940578,32.62,81268.15,14.5,-0.44835,0.00017,28.19994]
[1778502943595,32.62,81268.33,14.5,-0.44832,0.00017,28.19973]
[1778502945004,32.62,81271.57,14.5,-0.44777,0.00017,28.19572]
[1778502950648,32.61,81271.84,14.5,-0.44772,0.00017,28.19534]
[1778502956690,32.61,81272.56,14.5,-0.44759,0.00017,28.19438]
[1778502961725,32.6,81272.03,14.5,-0.44768,0.00017,28.195]
[1778502966760,32.6,81274.67,14.5,-0.44722,0.00017,28.19164]
[1778502968069,32.6,81274.67,14.5,-0.44722,0.00017,28.19164]
[1778502968858,32.6,81272.92,14.5,-0.44752,0.00017,28.19383]
[1778502981866,32.59,81272.93,14.5,-0.44751,0.00017,28.19372]
[1778502986901,32.59,81274.2,14.5,-0.44729,0.00017,28.19209]
[1778502989937,32.59,81272.04,14.5,-0.44765,0.00017,28.19478]
[1778502992789,32.59,81271.45,14.5,-0.44775,0.00017,28.19199]
[1778502999992,32.59,81266.62,14.5,-0.44857,0.00017,28.19796]
[1778503000743,32.59,81266.62,14.5,-0.44857,0.00017,28.19796]
[1778503003323,32.59,81270.3,14.5,-0.44795,0.00017,28.19343]
[1778503009056,32.59,81271.45,14.5,-0.44775,0.00017,28.19202]
[1778503014091,32.59,81273.76,14.5,-0.44736,0.00017,28.18914]
[1778503017853,32.59,81272.79,14.5,-0.44753,0.00017,28.19037]
[1778503023154,32.59,81266.62,14.5,-0.44858,0.00017,28.19802]
[1778503023838,32.59,81266.62,14.5,-0.44858,0.00017,28.19802]
[1778503029196,32.59,81267.79,14.5,-0.44838,0.00017,28.19659]
[1778503035065,32.59,81270.84,14.5,-0.44786,0.00017,28.19283]
[1778503041284,32.59,81272.35,14.5,-0.4476,0.00017,28.1909]
[1778503042068,32.59,81272.35,14.5,-0.4476,0.00017,28.1909]
[1778503047331,32.59,81273.6,14.5,-0.44739,0.00017,28.18934]
[1778503048928,32.59,81274.58,14.5,-0.44722,0.00017,28.18811]
[1778503049919,32.59,81274.67,14.5,-0.44721,0.00017,28.188]
[1778503055387,32.59,81274.64,14.5,-0.4472,0.00017,28.18446]
[1778503056984,32.59,81274.63,14.5,-0.4472,0.00017,28.18447]
[1778503057068,32.59,81274.63,14.5,-0.4472,0.00017,28.18447]
[1778503059874,32.59,81270.74,14.5,-0.44786,0.00017,28.18935]
[1778503069486,32.59,81270.7,14.5,-0.44787,0.00017,28.18943]
[1778503074521,32.59,81270.9,14.5,-0.44784,0.00017,28.18919]
[1778503079556,32.59,81270.87,14.5,-0.44785,0.00017,28.18923]
[1778503083759,32.59,81270.7,14.5,-0.44788,0.00017,28.18945]
[1778503084644,32.59,81270.7,14.5,-0.44788,0.00017,28.18945]
[1778503084756,32.59,81267.5,14.5,-0.44842,0.00017,28.19341]
[1778503084910,32.59,81267.5,14.5,-0.44842,0.00017,28.19341]
[1778503085601,32.59,81258.56,14.5,-0.44995,0.00017,28.20417]
[1778503086420,32.59,81258.56,14.5,-0.44995,0.00017,28.20417]
[1778503092417,32.59,81259.43,14.5,-0.4498,0.00017,28.20315]
[1778503094849,32.59,81259.82,14.5,-0.44973,0.00017,28.2027]
[1778503094939,32.59,81259.82,14.5,-0.44973,0.00017,28.2027]
[1778503095059,32.59,81259.82,14.5,-0.44973,0.00017,28.2027]
[1778503095672,32.6,81251.86,14.5,-0.45109,0.00017,28.212]
[1778503096295,32.6,81251.86,14.5,-0.45109,0.00017,28.212]
[1778503096678,32.6,81250.28,14.5,-0.45136,0.00017,28.21381]
[1778503100362,32.6,81249.02,14.5,-0.45158,0.00017,28.21525]
[1778503100476,32.6,81249.02,14.5,-0.45158,0.00017,28.21525]
[1778503100706,32.6,81244.53,14.5,-0.45235,0.00017,28.22028]
[1778503101062,32.6,81244.53,14.5,-0.45235,0.00017,28.22028]
[1778503101275,32.6,81244.53,14.5,-0.45235,0.00017,28.22028]
[1778503101382,32.6,81244.53,14.5,-0.45235,0.00017,28.22028]
[1778503101525,32.6,81244.53,14.5,-0.45235,0.00017,28.22028]
[1778503101713,32.6,81237.17,14.5,-0.4536,0.00017,28.2283]
[1778503103623,32.6,81237.17,14.5,-0.4536,0.00017,28.2283]
[1778503108845,32.6,81235.66,14.5,-0.45386,0.00017,28.22993]
[1778503108879,32.6,81235.66,14.5,-0.45386,0.00017,28.22994]
[1778503114804,32.6,81236.54,14.5,-0.45371,0.00017,28.22549]
[1778503118429,32.6,81236.1,14.5,-0.45379,0.00017,28.22596]
[1778503118518,32.61,81236.1,14.5,-0.45379,0.00017,28.22597]
[1778503118860,32.61,81236.1,14.5,-0.45379,0.00017,28.22597]
[1778503125555,32.61,81234.43,14.5,-0.45407,0.00017,28.22776]
[1778503125670,32.61,81234.43,14.5,-0.45407,0.00017,28.22776]
[1778503125864,32.61,81231.95,14.5,-0.4545,0.00017,28.23037]
[1778503125875,32.61,81231.95,14.5,-0.4545,0.00017,28.23037]
[1778503125953,32.61,81231.95,14.5,-0.4545,0.00017,28.23037]
[1778503126040,32.61,81231.95,14.5,-0.4545,0.00017,28.23037]
[1778503126152,32.61,81231.95,14.5,-0.4545,0.00017,28.23037]
[1778503126558,32.61,81231.95,14.5,-0.4545,0.00017,28.23037]
[1778503126605,32.61,81223.31,14.5,-0.45597,0.00017,28.23918]
[1778503126891,32.61,81223.31,14.5,-0.45597,0.00017,28.23918]
[1778503127554,32.61,81223.31,14.5,-0.45597,0.00017,28.23918]
[1778503127655,32.61,81214.65,14.5,-0.45745,0.00017,28.24761]
[1778503128025,32.61,81214.65,14.5,-0.45745,0.00017,28.24761]
[1778503131289,32.61,81215.45,14.5,-0.45731,0.00017,28.24685]
[1778503131389,32.61,81215.45,14.5,-0.45731,0.00017,28.24685]
[1778503131723,32.61,81215.45,14.5,-0.45731,0.00017,28.24685]
[1778503132938,32.61,81226.2,14.5,-0.45548,0.00017,28.23627]
[1778503137807,32.61,81226.18,14.5,-0.45548,0.00017,28.23629]
[1778503139958,32.61,81226.25,14.5,-0.45547,0.00017,28.23622]
[1778503140115,32.61,81226.25,14.5,-0.45547,0.00017,28.23622]
[1778503142041,32.61,81224.8,14.5,-0.45572,0.00017,28.23769]
[1778503142227,32.61,81224.8,14.5,-0.45572,0.00017,28.23769]
[1778503142358,32.61,81224.8,14.5,-0.45572,0.00017,28.23769]
[1778503142472,32.61,81224.8,14.5,-0.45572,0.00017,28.23769]
[1778503143032,32.61,81223.91,14.5,-0.45587,0.00017,28.23858]
[1778503143085,32.61,81214.1,14.5,-0.45755,0.00017,28.24814]
[1778503144127,32.61,81214.1,14.5,-0.45755,0.00017,28.24814]
[1778503144142,32.61,81214.1,14.5,-0.45755,0.00017,28.24814]
[1778503144474,32.61,81214.1,14.5,-0.45755,0.00017,28.24814]
[1778503146617,32.61,81217.73,14.5,-0.45693,0.00017,28.24466]
[1778503152075,32.61,81222.88,14.5,-0.45605,0.00017,28.2396]
[1778503153811,32.61,81223.27,14.5,-0.45598,0.00017,28.23921]
[1778503154084,32.61,81223.27,14.5,-0.45598,0.00017,28.23921]
[1778503154117,32.61,81223.27,14.5,-0.45598,0.00017,28.23921]
[1778503154417,32.61,81223.27,14.5,-0.45598,0.00017,28.23921]
[1778503154558,32.61,81223.27,14.5,-0.45598,0.00017,28.23921]
[1778503154656,32.61,81215.57,14.5,-0.45729,0.00017,28.24673]
[1778503155268,32.61,81215.57,14.5,-0.45729,0.00017,28.24673]
[1778503155273,32.61,81215.57,14.5,-0.45729,0.00017,28.24673]
[1778503155341,32.61,81196.96,14.5,-0.46047,0.00017,28.26364]
[1778503156103,32.61,81197.5,14.5,-0.46038,0.00017,28.26317]
[1778503157392,32.61,81197.5,14.5,-0.46038,0.00017,28.26317]
[1778503162060,32.6,81196.67,14.5,-0.46052,0.00017,28.26386]
[1778503163027,32.6,81198.71,14.5,-0.46017,0.00017,28.26209]
[1778503164572,32.6,81203.14,14.5,-0.45941,0.00017,28.25818]
[1778503170201,32.59,81207.79,14.5,-0.45861,0.00017,28.25391]
[1778503176243,32.58,81207.46,14.5,-0.45865,0.00017,28.25063]
[1778503177716,32.58,81207.46,14.5,-0.45865,0.00017,28.25063]
[1778503177751,32.58,81207.46,14.5,-0.45865,0.00017,28.25063]
[1778503177779,32.58,81207.46,14.5,-0.45865,0.00017,28.25063]
[1778503177923,32.58,81208.12,14.5,-0.45854,0.00017,28.25001]
[1778503177973,32.58,81208.12,14.5,-0.45854,0.00017,28.25001]
[1778503184299,32.57,81210.29,14.5,-0.45816,0.00017,28.24793]
[1778503189334,32.56,81210.31,14.5,-0.45815,0.00017,28.24785]
[1778503194290,32.56,81210.23,14.5,-0.45816,0.00017,28.2479]
[1778503199760,32.56,81204.79,14.5,-0.45908,0.00017,28.25287]
[1778503200411,32.55,81212.3,14.5,-0.4578,0.00017,28.24591]
[1778503205446,32.54,81214.59,14.5,-0.4574,0.00017,28.24368]
[1778503207972,32.54,81214.96,14.5,-0.45733,0.00017,28.2433]
[1778503208098,32.54,81214.96,14.5,-0.45733,0.00017,28.2433]
[1778503208163,32.54,81214.96,14.5,-0.45733,0.00017,28.2433]
[1778503208469,32.54,81219.65,14.5,-0.45653,0.00017,28.23874]
[1778503210403,32.54,81220.52,14.5,-0.45638,0.00017,28.23787]
[1778503215516,32.53,81220.15,14.5,-0.45643,0.00017,28.23815]
[1778503220551,32.52,81221.2,14.5,-0.45624,0.00017,28.23705]
[1778503226594,32.51,81221.12,14.5,-0.45624,0.00017,28.23704]
[1778503228740,32.51,81220.87,14.5,-0.45628,0.00017,28.23728]
[1778503228826,32.5,81220.87,14.5,-0.45628,0.00017,28.23725]
[1778503229615,32.5,81210.13,14.5,-0.45812,0.00017,28.24761]
[1778503234650,32.5,81209.78,14.5,-0.45818,0.00017,28.2444]
[1778503239685,32.5,81211.59,14.5,-0.45787,0.00017,28.24269]
[1778503244720,32.49,81211.74,14.5,-0.45783,0.00017,28.24251]
[1778503248748,32.49,81218.44,14.5,-0.45668,0.00017,28.23602]
[1778503253783,32.48,81218.03,14.5,-0.45674,0.00017,28.23637]
[1778503256622,32.48,81218.41,14.5,-0.45668,0.00017,28.23598]
[1778503256804,32.48,81221.08,14.5,-0.45622,0.00017,28.23333]
[1778503260245,32.48,81221.71,14.5,-0.45611,0.00017,28.23269]
[1778503265867,32.48,81221.86,14.5,-0.45608,0.00017,28.23253]
[1778503269843,32.47,81221.54,14.5,-0.45613,0.00017,28.23284]
[1778503270317,32.47,81221.54,14.5,-0.45613,0.00017,28.23284]
[1778503270384,32.47,81221.54,14.5,-0.45613,0.00017,28.23284]
[1778503270390,32.47,81221.54,14.5,-0.45613,0.00017,28.23284]
[1778503270402,32.47,81221.01,14.5,-0.45622,0.00017,28.23337]
[1778503270902,32.47,81208.41,14.5,-0.45839,0.00017,28.24549]
[1778503282986,32.47,81206.45,14.5,-0.45872,0.00017,28.24727]
[1778503284477,32.47,81206.45,14.5,-0.45872,0.00017,28.24727]
[1778503284561,32.47,81206.45,14.5,-0.45872,0.00017,28.24727]
[1778503290035,32.47,81207.33,14.5,-0.45857,0.00017,28.24645]
[1778503295070,32.47,81208.51,14.5,-0.45836,0.00017,28.24181]
[1778503301112,32.46,81208.77,14.5,-0.45831,0.00017,28.24151]
[1778503307154,32.45,81208.59,14.5,-0.45833,0.00017,28.24163]
[1778503312190,32.44,81210.15,14.5,-0.45805,0.00017,28.24012]
[1778503317224,32.44,81210.87,14.5,-0.45792,0.00017,28.23939]
[1778503322259,32.43,81209.17,14.5,-0.45821,0.00017,28.24094]
[1778503327294,32.42,81208.58,14.5,-0.45831,0.00017,28.24145]
[1778503330444,32.42,81208.88,14.5,-0.45825,0.00017,28.24115]
[1778503331251,32.42,81207.21,14.5,-0.45854,0.00017,28.2427]
[1778503331945,32.42,81207.21,14.5,-0.45854,0.00017,28.2427]
[1778503332101,32.42,81203.73,14.5,-0.45914,0.00017,28.24589]
[1778503332329,32.42,81203.73,14.5,-0.45914,0.00017,28.24589]
[1778503332421,32.42,81195.88,14.5,-0.46049,0.00017,28.25285]
[1778503333068,32.42,81195.88,14.5,-0.46049,0.00017,28.25285]
[1778503333336,32.42,81193.93,14.5,-0.46082,0.00017,28.25453]
[1778503337221,32.42,81193.86,14.5,-0.46084,0.00017,28.2546]
[1778503337367,32.42,81194.19,14.5,-0.46078,0.00017,28.25433]
[1778503342402,32.42,81197.26,14.5,-0.46025,0.00017,28.25166]
[1778503347767,32.42,81196.6,14.5,-0.46036,0.00017,28.25223]
[1778503347841,32.42,81196.63,14.5,-0.46036,0.00017,28.2522]
[1778503348913,32.42,81196.63,14.5,-0.46036,0.00017,28.2522]
[1778503349453,32.42,81194.78,14.5,-0.46068,0.00017,28.25381]
[1778503355495,32.42,81194.92,14.5,-0.46065,0.00017,28.25015]
[1778503363551,32.41,81194.54,14.5,-0.46071,0.00017,28.25046]
[1778503364912,32.41,81194.54,14.5,-0.46071,0.00017,28.25046]
[1778503364949,32.41,81194.54,14.5,-0.46071,0.00017,28.25045]
[1778503365229,32.41,81194.54,14.5,-0.46071,0.00017,28.25045]
[1778503370605,32.42,81190.68,14.5,-0.46138,0.00017,28.25376]
[1778503375640,32.42,81191.09,14.5,-0.46131,0.00017,28.25343]
[1778503380675,32.43,81187.41,14.5,-0.46195,0.00017,28.25652]
[1778503385769,32.43,81189.74,14.5,-0.46155,0.00017,28.2546]
[1778503385870,32.43,81189.79,14.5,-0.46154,0.00017,28.25457]
[1778503387786,32.43,81190.04,14.5,-0.4615,0.00017,28.25436]
[1778503394774,32.42,81190.98,14.5,-0.46133,0.00017,28.25354]
[1778503395499,32.42,81190.98,14.5,-0.46133,0.00017,28.25354]
[1778503401823,32.42,81194.95,14.5,-0.46064,0.00017,28.25014]
[1778503404192,32.42,81194.9,14.5,-0.46065,0.00017,28.25018]
[1778503409879,32.42,81198.3,14.5,-0.46007,0.00017,28.24721]
[1778503412267,32.42,81198.54,14.5,-0.46002,0.00017,28.24347]
[1778503412563,32.42,81198.54,14.5,-0.46002,0.00017,28.24347]
[1778503414070,32.42,81192.93,14.5,-0.46099,0.00017,28.24833]
[1778503414187,32.42,81192.93,14.5,-0.46099,0.00017,28.24833]
[1778503414914,32.42,81184.8,14.5,-0.46239,0.00017,28.25508]
[1778503419574,32.42,81183.7,14.5,-0.46258,0.00017,28.25599]
[1778503419632,32.42,81183.7,14.5,-0.46258,0.00017,28.25599]
[1778503422821,32.42,81179.13,14.5,-0.46337,0.00017,28.25961]
[1778503423105,32.42,81175.9,14.5,-0.46392,0.00017,28.2621]
[1778503429012,32.43,81169.2,14.5,-0.46508,0.00017,28.26709]
[1778503431026,32.43,81162.64,14.5,-0.46621,0.00017,28.27174]
[1778503433097,32.43,81161.91,14.5,-0.46634,0.00017,28.27225]
[1778503434088,32.43,81159.23,14.5,-0.4668,0.00017,28.27407]
[1778503437702,32.43,81156.33,14.5,-0.4673,0.00017,28.276]
[1778503438605,32.43,81156.33,14.5,-0.4673,0.00017,28.276]
[1778503438706,32.43,81156.33,14.5,-0.4673,0.00017,28.276]
[1778503441018,32.43,81156.33,14.5,-0.4673,0.00017,28.276]
[1778503441026,32.43,81156.33,14.5,-0.4673,0.00017,28.276]
[1778503441905,32.43,81156.33,14.5,-0.4673,0.00017,28.27602]
[1778503441941,32.43,81156.33,14.5,-0.4673,0.00017,28.27602]
[1778503443169,32.43,81154.7,14.5,-0.46758,0.00017,28.27709]
[1778503443204,32.43,81154.7,14.5,-0.46758,0.00017,28.27709]
[1778503443340,32.43,81154.7,14.5,-0.46758,0.00017,28.27709]
[1778503443413,32.43,81154.7,14.5,-0.46758,0.00017,28.27709]
[1778503443509,32.43,81148.62,14.5,-0.46863,0.00017,28.28094]
[1778503445124,32.44,81142.25,14.5,-0.46973,0.00017,28.28477]
[1778503450293,32.44,81140.23,14.5,-0.47008,0.00017,28.28594]
[1778503450814,32.44,81140.23,14.5,-0.47008,0.00017,28.28594]
[1778503452173,32.44,81146.8,14.5,-0.46895,0.00017,28.28208]
[1778503458094,32.44,81147.58,14.5,-0.46882,0.00017,28.28162]
[1778503458688,32.44,81147.58,14.5,-0.46882,0.00017,28.28162]
[1778503458701,32.44,81147.58,14.5,-0.46882,0.00017,28.28162]
[1778503458734,32.45,81147.22,14.5,-0.46888,0.00017,28.28184]
[1778503459869,32.45,81147.22,14.5,-0.46888,0.00017,28.28184]
[1778503459986,32.45,81147.22,14.5,-0.46888,0.00017,28.28184]
[1778503463530,32.45,81148.86,14.5,-0.4686,0.00017,28.28084]
[1778503468405,32.45,81154.54,14.5,-0.46762,0.00017,28.27726]
[1778503474327,32.45,81154.73,14.5,-0.46759,0.00017,28.27363]
[1778503477849,32.46,81154.86,14.5,-0.46757,0.00017,28.27356]
[1778503479308,32.46,81154.76,14.5,-0.46759,0.00017,28.27363]
[1778503484908,32.46,81154.78,14.5,-0.46758,0.00017,28.27363]
[1778503490440,32.47,81155.76,14.5,-0.46742,0.00017,28.27301]
[1778503495475,32.47,81152.12,14.5,-0.46805,0.00017,28.27536]
[1778503500510,32.47,81150.39,14.5,-0.46835,0.00017,28.27646]
[1778503503840,32.47,81150.41,14.5,-0.46835,0.00017,28.27645]
[1778503503853,32.47,81150.41,14.5,-0.46835,0.00017,28.27645]
[1778503503895,32.47,81150.41,14.5,-0.46835,0.00017,28.27645]
[1778503503933,32.47,81150.41,14.5,-0.46835,0.00017,28.27646]
[1778503504538,32.48,81142.69,14.5,-0.46968,0.00017,28.28112]
[1778503506260,32.48,81143.26,14.5,-0.46958,0.00017,28.28079]
[1778503506552,32.48,81146.21,14.5,-0.46907,0.00017,28.27904]
[1778503512594,32.48,81148.78,14.5,-0.46863,0.00017,28.27748]
[1778503517629,32.48,81150.87,14.5,-0.46827,0.00017,28.2762]
[1778503522664,32.49,81150.5,14.5,-0.46834,0.00017,28.27644]
[1778503527223,32.49,81150.13,14.5,-0.4684,0.00017,28.27667]
[1778503533171,32.49,81156.14,14.5,-0.46737,0.00017,28.26934]
[1778503538776,32.5,81158.15,14.5,-0.46703,0.00017,28.26803]
[1778503539472,32.5,81158.15,14.5,-0.46703,0.00017,28.26803]
[1778503544821,32.5,81160.69,14.5,-0.46659,0.00017,28.26635]
[1778503545352,32.5,81160.69,14.5,-0.46659,0.00017,28.26635]
[1778503547824,32.5,81167.27,14.5,-0.46546,0.00017,28.26179]
[1778503548131,32.5,81167.27,14.5,-0.46546,0.00017,28.26179]
[1778503548272,32.51,81167.27,14.5,-0.46546,0.00017,28.26179]
[1778503548286,32.51,81167.27,14.5,-0.46546,0.00017,28.26179]
[1778503548435,32.51,81167.27,14.5,-0.46546,0.00017,28.26179]
[1778503548442,32.51,81167.27,14.5,-0.46546,0.00017,28.26179]
[1778503553885,32.51,81171.44,14.5,-0.46475,0.00017,28.25879]
[1778503555706,32.51,81171.21,14.5,-0.46479,0.00017,28.25896]
[1778503555925,32.51,81171.21,14.5,-0.46479,0.00017,28.25896]
[1778503556060,32.51,81171.21,14.5,-0.46479,0.00017,28.25896]
[1778503561940,32.51,81166.66,14.5,-0.46557,0.00017,28.26225]
[1778503566975,32.51,81161.71,14.5,-0.46642,0.00017,28.2657]
[1778503569018,32.51,81162.52,14.5,-0.46628,0.00017,28.26515]
[1778503574981,32.51,81164.04,14.5,-0.46602,0.00017,28.2641]
[1778503577253,32.51,81164.1,14.5,-0.46601,0.00017,28.26406]
[1778503578079,32.51,81164.1,14.5,-0.46601,0.00017,28.26406]
[1778503579313,32.51,81163.88,14.5,-0.46605,0.00017,28.26421]
[1778503585104,32.52,81163.67,14.5,-0.46609,0.00017,28.26437]
[1778503591146,32.52,81161.38,14.5,-0.46648,0.00017,28.26243]
[1778503596181,32.52,81163.1,14.5,-0.46619,0.00017,28.26126]
[1778503601217,32.52,81163.3,14.5,-0.46615,0.00017,28.26113]
[1778503603447,32.52,81163.5,14.5,-0.46612,0.00017,28.26099]
[1778503603569,32.52,81163.5,14.5,-0.46612,0.00017,28.26099]
[1778503612856,32.52,81165.38,14.5,-0.4658,0.00017,28.25969]
[1778503618976,32.52,81166.7,14.5,-0.46557,0.00017,28.25876]
[1778503623474,32.53,81166.46,14.5,-0.46561,0.00017,28.25893]
[1778503623482,32.53,81166.46,14.5,-0.46561,0.00017,28.25893]
[1778503629198,32.53,81168.29,14.5,-0.4653,0.00017,28.25764]
[1778503629237,32.53,81168.29,14.5,-0.4653,0.00017,28.25764]
[1778503629750,32.53,81168.3,14.5,-0.4653,0.00017,28.25763]
[1778503630421,32.53,81177.33,14.5,-0.46375,0.00017,28.25095]
[1778503633134,32.53,81181.24,14.5,-0.46308,0.00017,28.24793]
[1778503634572,32.53,81188.14,14.5,-0.46189,0.00017,28.2424]
[1778503634823,32.53,81188.14,14.5,-0.46189,0.00017,28.2424]
[1778503634900,32.53,81189.04,14.5,-0.46174,0.00017,28.24167]
[1778503635704,32.53,81189.04,14.5,-0.46174,0.00017,28.24167]
[1778503637918,32.53,81195.3,14.5,-0.46066,0.00017,28.2364]
[1778503638010,32.53,81195.3,14.5,-0.46066,0.00017,28.2364]
[1778503638752,32.53,81195.27,14.5,-0.46067,0.00017,28.23642]
[1778503638992,32.53,81195.27,14.5,-0.46067,0.00017,28.23642]
[1778503639074,32.53,81195.27,14.5,-0.46067,0.00017,28.23642]
[1778503643143,32.53,81191.73,14.5,-0.46127,0.00017,28.23941]
[1778503648547,32.52,81192.81,14.5,-0.46108,0.00017,28.23845]
[1778503651429,32.52,81192.14,14.5,-0.46119,0.00017,28.239]
[1778503654273,32.51,81192.69,14.5,-0.46109,0.00017,28.235]
[1778503655602,32.51,81199.88,14.5,-0.45986,0.00017,28.22877]
[1778503657080,32.51,81199.88,14.5,-0.45986,0.00017,28.22877]
[1778503659124,32.51,81200.41,14.5,-0.45976,0.00017,28.22828]
[1778503664665,32.5,81204.22,14.5,-0.4591,0.00017,28.2248]
[1778503667103,32.49,81204.56,14.5,-0.45904,0.00017,28.22448]
[1778503667174,32.49,81204.56,14.5,-0.45904,0.00017,28.22448]
[1778503667607,32.49,81204.56,14.5,-0.45904,0.00017,28.22446]
[1778503667628,32.49,81204.56,14.5,-0.45904,0.00017,28.22446]
[1778503667687,32.49,81204.56,14.5,-0.45904,0.00017,28.22446]
[1778503667887,32.49,81204.56,14.5,-0.45904,0.00017,28.22446]
[1778503667991,32.49,81204.56,14.5,-0.45904,0.00017,28.22446]
[1778503668053,32.49,81204.56,14.5,-0.45904,0.00017,28.22446]
[1778503668264,32.49,81183.76,14.5,-0.46261,0.00017,28.24223]
[1778503668389,32.49,81183.76,14.5,-0.46261,0.00017,28.24223]
[1778503668702,32.49,81183.76,14.5,-0.46261,0.00017,28.24223]
[1778503668828,32.49,81183.76,14.5,-0.46261,0.00017,28.24223]
[1778503668874,32.49,81183.76,14.5,-0.46261,0.00017,28.24223]
[1778503668970,32.49,81183.76,14.5,-0.46261,0.00017,28.24223]
[1778503668991,32.49,81183.76,14.5,-0.46261,0.00017,28.24223]
[1778503669186,32.49,81183.76,14.5,-0.46261,0.00017,28.24223]
[1778503669315,32.49,81183.76,14.5,-0.46261,0.00017,28.24223]
[1778503669268,32.49,81152.53,14.5,-0.46799,0.00017,28.26463]
[1778503669531,32.49,81152.53,14.5,-0.46799,0.00017,28.26463]
[1778503669856,32.49,81152.53,14.5,-0.46799,0.00017,28.26463]
[1778503669890,32.49,81152.53,14.5,-0.46799,0.00017,28.26463]
[1778503669943,32.49,81152.53,14.5,-0.46799,0.00017,28.26463]
[1778503670210,32.49,81152.53,14.5,-0.46799,0.00017,28.26463]
[1778503670220,32.49,81103.41,14.5,-0.47645,0.00017,28.28944]
[1778503671281,32.5,81101.59,14.5,-0.47677,0.00017,28.29012]
[1778503672609,32.5,81105.08,14.5,-0.47617,0.00017,28.28881]
[1778503672634,32.5,81105.08,14.5,-0.47617,0.00017,28.28881]
[1778503672853,32.5,81105.08,14.5,-0.47617,0.00017,28.28881]
[1778503673274,32.5,81102.67,14.5,-0.47658,0.00017,28.28972]
[1778503673729,32.5,81102.67,14.5,-0.47658,0.00017,28.28972]
[1778503673959,32.5,81102.67,14.5,-0.47658,0.00017,28.28972]
[1778503674004,32.5,81109.26,14.5,-0.47544,0.00017,28.28716]
[1778503674636,32.5,81109.26,14.5,-0.47544,0.00017,28.28716]
[1778503676463,32.5,81100.9,14.5,-0.47689,0.00017,28.29037]
[1778503676584,32.5,81100.9,14.5,-0.47689,0.00017,28.29037]
[1778503676607,32.5,81100.9,14.5,-0.47689,0.00017,28.29037]
[1778503677621,32.5,81105.19,14.5,-0.47615,0.00017,28.28877]
[1778503677755,32.5,81105.19,14.5,-0.47615,0.00017,28.28877]
[1778503678169,32.5,81105.19,14.5,-0.47615,0.00017,28.28877]
[1778503678577,32.49,81109.98,14.5,-0.47532,0.00017,28.28686]
[1778503678697,32.49,81109.98,14.5,-0.47532,0.00017,28.28686]
[1778503678784,32.49,81120.47,14.5,-0.47351,0.00017,28.28227]
[1778503681421,32.49,81123.12,14.5,-0.47305,0.00017,28.28102]
[1778503681805,32.49,81106.37,14.5,-0.47594,0.00017,28.28831]
[1778503682466,32.49,81106.37,14.5,-0.47594,0.00017,28.28831]
[1778503682472,32.49,81106.37,14.5,-0.47594,0.00017,28.28831]
[1778503683068,32.49,81106.37,14.5,-0.47594,0.00017,28.28831]
[1778503683114,32.49,81100.1,14.5,-0.47702,0.00017,28.29065]
[1778503683938,32.49,81100.1,14.5,-0.47702,0.00017,28.29065]
[1778503684190,32.49,81093.31,14.5,-0.4782,0.00017,28.29296]
[1778503688163,32.49,81095.14,14.5,-0.47788,0.00017,28.29236]
[1778503688264,32.5,81099.41,14.5,-0.47714,0.00017,28.2909]
[1778503688518,32.5,81099.41,14.5,-0.47714,0.00017,28.2909]
[1778503688520,32.5,81099.41,14.5,-0.47714,0.00017,28.2909]
[1778503688528,32.5,81099.41,14.5,-0.47714,0.00017,28.2909]
[1778503689217,32.5,81099.41,14.5,-0.47714,0.00017,28.2909]
[1778503689316,32.5,81108.94,14.5,-0.4755,0.00017,28.28729]
[1778503690809,32.5,81108.27,14.5,-0.47561,0.00017,28.28756]
[1778503691803,32.5,81110.38,14.5,-0.47525,0.00017,28.2867]
[1778503691875,32.49,81103.06,14.5,-0.47651,0.00017,28.28957]
[1778503692626,32.49,81103.06,14.5,-0.47651,0.00017,28.28957]
[1778503692646,32.49,81103.06,14.5,-0.47651,0.00017,28.28957]
[1778503692882,32.49,81109.5,14.5,-0.4754,0.00017,28.28706]
[1778503694788,32.49,81111.02,14.5,-0.47514,0.00017,28.28643]
[1778503696606,32.49,81117.65,14.5,-0.474,0.00017,28.28356]
[1778503701950,32.49,81119.09,14.5,-0.47374,0.00017,28.28289]
[1778503706985,32.49,81113.53,14.5,-0.4747,0.00017,28.28536]
[1778503712020,32.49,81116.69,14.5,-0.47416,0.00017,28.28046]
[1778503715851,32.49,81116.53,14.5,-0.47418,0.00017,28.28053]
[1778503715858,32.49,81116.53,14.5,-0.47418,0.00017,28.28053]
[1778503717047,32.49,81116.81,14.5,-0.47414,0.00017,28.2804]
[1778503720138,32.48,81124.65,14.5,-0.47278,0.00017,28.27674]
[1778503720929,32.48,81126.43,14.5,-0.47248,0.00017,28.27586]
[1778503726121,32.48,81119.9,14.5,-0.4736,0.00017,28.279]
[1778503727736,32.48,81116.2,14.5,-0.47424,0.00017,28.28067]
[1778503729563,32.48,81114.77,14.5,-0.47449,0.00017,28.2813]
[1778503730320,32.48,81114.77,14.5,-0.47449,0.00017,28.2813]
[1778503732598,32.48,81114.44,14.5,-0.47454,0.00017,28.28144]
[1778503737211,32.48,81112.95,14.5,-0.4748,0.00017,28.28208]
[1778503738193,32.48,81112.1,14.5,-0.47495,0.00017,28.28244]
[1778503743068,32.48,81104.81,14.5,-0.4762,0.00017,28.28537]
[1778503743099,32.48,81104.81,14.5,-0.4762,0.00017,28.28537]
[1778503743289,32.48,81104.81,14.5,-0.4762,0.00017,28.28537]
[1778503743294,32.48,81100.22,14.5,-0.477,0.00017,28.28707]
[1778503744843,32.48,81098.52,14.5,-0.47729,0.00017,28.28768]
[1778503744987,32.48,81098.52,14.5,-0.47729,0.00017,28.28768]
[1778503749039,32.48,81091.76,14.5,-0.47846,0.00017,28.28992]
[1778503749100,32.48,81091.76,14.5,-0.47846,0.00017,28.28992]
[1778503750291,32.48,81099.15,14.5,-0.47718,0.00017,28.28746]
[1778503753312,32.49,81107.03,14.5,-0.47582,0.00017,28.28452]
[1778503754911,32.49,81105.98,14.5,-0.476,0.00017,28.28493]
[1778503755326,32.49,81106.25,14.5,-0.47596,0.00017,28.28483]
[1778503757590,32.48,81104.08,14.5,-0.47633,0.00017,28.28566]
[1778503758151,32.48,81104.08,14.5,-0.47633,0.00017,28.28566]
[1778503758286,32.48,81104.08,14.5,-0.47633,0.00017,28.28566]
[1778503760787,32.48,81108.78,14.5,-0.47552,0.00017,28.28382]
[1778503766369,32.48,81113.05,14.5,-0.47478,0.00017,28.28204]
[1778503767271,32.48,81112.58,14.5,-0.47486,0.00017,28.28224]
[1778503767293,32.48,81112.58,14.5,-0.47486,0.00017,28.28224]
[1778503767622,32.48,81111.14,14.5,-0.47511,0.00017,28.28284]
[1778503773453,32.48,81110.03,14.5,-0.4753,0.00017,28.27978]
[1778503776492,32.48,81109.91,14.5,-0.47532,0.00017,28.27983]
[1778503776808,32.48,81109.91,14.5,-0.47532,0.00017,28.27983]
[1778503777730,32.48,81112.19,14.5,-0.47493,0.00017,28.27888]
[1778503783527,32.47,81112.21,14.5,-0.47492,0.00017,28.27886]
[1778503785324,32.47,81112.21,14.5,-0.47492,0.00017,28.27886]
[1778503787555,32.47,81120.53,14.5,-0.47348,0.00017,28.27515]
[1778503790335,32.47,81121.9,14.5,-0.47325,0.00017,28.27451]
[1778503790349,32.47,81121.9,14.5,-0.47325,0.00017,28.27451]
[1778503791191,32.47,81124.57,14.5,-0.47279,0.00017,28.27322]
[1778503791304,32.47,81124.57,14.5,-0.47279,0.00017,28.27322]
[1778503791339,32.47,81124.57,14.5,-0.47279,0.00017,28.27322]
[1778503791441,32.47,81124.57,14.5,-0.47279,0.00017,28.27322]
[1778503791342,32.47,81124.66,14.5,-0.47277,0.00017,28.27318]
[1778503791562,32.47,81124.66,14.5,-0.47277,0.00017,28.27318]
[1778503792309,32.47,81124.66,14.5,-0.47277,0.00017,28.27318]
[1778503792387,32.47,81134.65,14.5,-0.47105,0.00017,28.26803]
[1778503797625,32.47,81134.41,14.5,-0.47109,0.00017,28.26816]
[1778503802771,32.47,81133.3,14.5,-0.47128,0.00017,28.26876]
[1778503802772,32.47,81133.3,14.5,-0.47128,0.00017,28.26876]
[1778503809100,32.47,81134.47,14.5,-0.47108,0.00017,28.26813]
[1778503812786,32.47,81124.55,14.5,-0.47279,0.00017,28.27324]
[1778503815446,32.47,81124.32,14.5,-0.47283,0.00017,28.27335]
[1778503815753,32.47,81123.54,14.5,-0.47296,0.00017,28.27373]
[1778503817714,32.47,81123.5,14.5,-0.47297,0.00017,28.27374]
[1778503817765,32.47,81123.5,14.5,-0.47297,0.00017,28.27374]
[1778503818188,32.47,81123.5,14.5,-0.47297,0.00017,28.27374]
[1778503818425,32.47,81123.5,14.5,-0.47297,0.00017,28.27374]
[1778503818725,32.47,81123.5,14.5,-0.47297,0.00017,28.27374]
[1778503818779,32.47,81123.5,14.5,-0.47297,0.00017,28.27374]
[1778503818851,32.47,81123.5,14.5,-0.47297,0.00017,28.27374]
[1778503818908,32.47,81114.96,14.5,-0.47445,0.00017,28.27767]
[1778503820180,32.47,81114.96,14.5,-0.47445,0.00017,28.27767]
[1778503825823,32.47,81110.78,14.5,-0.47517,0.00017,28.27945]
[1778503831087,32.47,81111.26,14.5,-0.47508,0.00017,28.27925]
[1778503837907,32.46,81100.47,14.5,-0.47694,0.00017,28.27993]
[1778503842942,32.46,81101.21,14.5,-0.47681,0.00017,28.27965]
[1778503848025,32.46,81100.74,14.5,-0.4769,0.00017,28.27982]
[1778503848068,32.46,81100.74,14.5,-0.4769,0.00017,28.27982]
[1778503848112,32.46,81100.74,14.5,-0.4769,0.00017,28.27982]
[1778503848199,32.46,81101.16,14.5,-0.47682,0.00017,28.27967]
[1778503851416,32.46,81099.16,14.5,-0.47717,0.00017,28.28039]
[1778503851421,32.46,81099.16,14.5,-0.47717,0.00017,28.28039]
[1778503851434,32.46,81099.16,14.5,-0.47717,0.00017,28.28039]
[1778503852244,32.46,81098.55,14.5,-0.47727,0.00017,28.28061]
[1778503853949,32.46,81097.36,14.5,-0.47748,0.00017,28.28102]
[1778503854201,32.46,81097.36,14.5,-0.47748,0.00017,28.28102]
[1778503855618,32.46,81097.02,14.5,-0.47754,0.00017,28.28114]
[1778503859112,32.46,81093.82,14.5,-0.47809,0.00017,28.28221]
[1778503859245,32.46,81093.82,14.5,-0.47809,0.00017,28.28221]
[1778503859279,32.46,81085.3,14.5,-0.47957,0.00017,28.28479]
[1778503860824,32.46,81082.95,14.5,-0.47997,0.00017,28.28543]
[1778503860845,32.46,81082.95,14.5,-0.47997,0.00017,28.28543]
[1778503860879,32.46,81082.95,14.5,-0.47997,0.00017,28.28543]
[1778503860934,32.46,81082.95,14.5,-0.47997,0.00017,28.28543]
[1778503862245,32.47,81077.91,14.5,-0.48084,0.00017,28.28672]
[1778503862346,32.47,81071.01,14.5,-0.48204,0.00017,28.28825]
[1778503863410,32.47,81071.01,14.5,-0.48204,0.00017,28.28825]
[1778503865476,32.47,81071.19,14.5,-0.48201,0.00017,28.28821]
[1778503865925,32.47,81070.24,14.5,-0.48217,0.00017,28.28841]
[1778503865942,32.47,81070.24,14.5,-0.48217,0.00017,28.28841]
[1778503866103,32.47,81066.71,14.5,-0.48278,0.00017,28.28908]
[1778503866802,32.47,81066.71,14.5,-0.48278,0.00017,28.28908]
[1778503867763,32.47,81067.07,14.5,-0.48272,0.00017,28.28901]
[1778503869229,32.47,81067.53,14.5,-0.48264,0.00017,28.28893]
[1778503869526,32.47,81067.53,14.5,-0.48264,0.00017,28.28893]
[1778503870131,32.47,81065.91,14.5,-0.48292,0.00017,28.28922]
[1778503874769,32.47,81066.71,14.5,-0.48278,0.00017,28.28908]
[1778503874914,32.47,81066.71,14.5,-0.48278,0.00017,28.28908]
[1778503875045,32.47,81066.71,14.5,-0.48278,0.00017,28.28908]
[1778503875053,32.47,81066.71,14.5,-0.48278,0.00017,28.28908]
[1778503875057,32.47,81066.71,14.5,-0.48278,0.00017,28.28908]
[1778503875099,32.47,81066.71,14.5,-0.48278,0.00017,28.28908]
[1778503875336,32.47,81066.71,14.5,-0.48278,0.00017,28.28908]
[1778503875509,32.47,81066.71,14.5,-0.48278,0.00017,28.28908]
[1778503875441,32.47,81057.26,14.5,-0.48442,0.00017,28.29055]
[1778503875973,32.47,81057.26,14.5,-0.48442,0.00017,28.29055]
[1778503875997,32.47,81057.26,14.5,-0.48442,0.00017,28.29055]
[1778503876225,32.47,81057.26,14.5,-0.48442,0.00017,28.29055]
[1778503876506,32.47,81057.26,14.5,-0.48442,0.00017,28.29055]
[1778503876287,32.47,81042.11,14.5,-0.48704,0.00017,28.29192]
[1778503876762,32.47,81042.11,14.5,-0.48704,0.00017,28.29192]
[1778503877514,32.47,81032.99,14.5,-0.48862,0.00017,28.29216]
[1778503878357,32.47,81032.99,14.5,-0.48862,0.00017,28.29216]
[1778503878442,32.47,81032.99,14.5,-0.48862,0.00017,28.29216]
[1778503878470,32.47,81032.99,14.5,-0.48862,0.00017,28.29216]
[1778503878740,32.47,81027.38,14.5,-0.48959,0.00017,28.29208]
[1778503878793,32.47,81027.38,14.5,-0.48959,0.00017,28.29208]
[1778503879236,32.47,81027.38,14.5,-0.48959,0.00017,28.29208]
[1778503879408,32.47,81027.38,14.5,-0.48959,0.00017,28.29208]
[1778503879615,32.47,81032.73,14.5,-0.48866,0.00017,28.29216]
[1778503880112,32.47,81032.73,14.5,-0.48866,0.00017,28.29216]
[1778503880176,32.47,81032.73,14.5,-0.48866,0.00017,28.29216]
[1778503881069,32.47,81037.26,14.5,-0.48788,0.00017,28.2921]
[1778503881118,32.47,81037.26,14.5,-0.48788,0.00017,28.2921]
[1778503881208,32.47,81040.79,14.5,-0.48727,0.00017,28.29198]
[1778503882366,32.47,81040.79,14.5,-0.48727,0.00017,28.29198]
[1778503883125,32.47,81043.82,14.5,-0.48674,0.00017,28.29183]
[1778503883222,32.47,81049.41,14.5,-0.48577,0.00017,28.29141]
[1778503884133,32.47,81049.41,14.5,-0.48577,0.00017,28.29141]
[1778503885254,32.47,81048.67,14.5,-0.4859,0.00017,28.29148]
[1778503885726,32.47,81049.45,14.5,-0.48577,0.00017,28.29141]
[1778503888788,32.47,81045.28,14.5,-0.48649,0.00017,28.29174]
[1778503888812,32.47,81045.28,14.5,-0.48649,0.00017,28.29174]
[1778503888839,32.47,81045.28,14.5,-0.48649,0.00017,28.29174]
[1778503889264,32.47,81033.62,14.5,-0.48851,0.00017,28.29215]
[1778503894299,32.46,81027.39,14.5,-0.48959,0.00017,28.28857]
[1778503894662,32.46,81027.39,14.5,-0.48959,0.00017,28.28857]
[1778503896156,32.46,81025.47,14.5,-0.48992,0.00017,28.2885]
[1778503896269,32.46,81025.47,14.5,-0.48992,0.00017,28.2885]
[1778503896632,32.46,81023.77,14.5,-0.49021,0.00017,28.28843]
[1778503896821,32.46,81023.77,14.5,-0.49021,0.00017,28.28843]
[1778503896824,32.46,81023.77,14.5,-0.49021,0.00017,28.28843]
[1778503897068,32.46,81023.77,14.5,-0.49021,0.00017,28.28843]
[1778503897321,32.46,81019.09,14.5,-0.49102,0.00017,28.28815]
[1778503898258,32.46,81019.09,14.5,-0.49102,0.00017,28.28815]
[1778503898332,32.46,81012.66,14.5,-0.49214,0.00017,28.28757]
[1778503898827,32.46,81012.66,14.5,-0.49214,0.00017,28.28757]
[1778503901100,32.46,81019.94,14.5,-0.49088,0.00017,28.28821]
[1778503909405,32.47,81020.36,14.5,-0.4908,0.00017,28.28824]
[1778503914440,32.47,81022.96,14.5,-0.49035,0.00017,28.28839]
[1778503919475,32.48,81016.87,14.5,-0.49141,0.00017,28.28797]
[1778503920051,32.48,81016.87,14.5,-0.49141,0.00017,28.28797]
[1778503920483,32.48,81016.9,14.5,-0.4914,0.00017,28.28798]
[1778503922496,32.48,81022.59,14.5,-0.49042,0.00017,28.28837]
[1778503926545,32.48,81022.76,14.5,-0.49039,0.00017,28.28838]
[1778503926649,32.48,81023.87,14.5,-0.4902,0.00017,28.28843]
[1778503926668,32.48,81023.87,14.5,-0.4902,0.00017,28.28843]
[1778503926698,32.48,81023.87,14.5,-0.4902,0.00017,28.28843]
[1778503927531,32.47,81033.58,14.5,-0.48851,0.00017,28.28864]
[1778503929744,32.47,81038.17,14.5,-0.48772,0.00017,28.28857]
[1778503929751,32.47,81038.17,14.5,-0.48772,0.00017,28.28857]
[1778503929818,32.47,81038.17,14.5,-0.48772,0.00017,28.28857]
[1778503930118,32.47,81038.17,14.5,-0.48772,0.00017,28.28857]
[1778503931122,32.47,81038.82,14.5,-0.48761,0.00017,28.28855]
[1778503931143,32.47,81038.82,14.5,-0.48761,0.00017,28.28855]
[1778503931156,32.47,81038.82,14.5,-0.48761,0.00017,28.28855]
[1778503932452,32.47,81035.09,14.5,-0.48825,0.00017,28.28863]
[1778503933557,32.47,81032.44,14.5,-0.48871,0.00017,28.28864]
[1778503934916,32.47,81028.01,14.5,-0.48948,0.00017,28.28859]
[1778503937047,32.47,81027.97,14.5,-0.48949,0.00017,28.28858]
[1778503938608,32.47,81028.61,14.5,-0.48937,0.00017,28.2886]
[1778503944322,32.48,81029.5,14.5,-0.48922,0.00017,28.28862]
[1778503946652,32.48,81031.85,14.5,-0.48881,0.00017,28.28864]
[1778503948301,32.48,81032.92,14.5,-0.48863,0.00017,28.28864]
[1778503948548,32.48,81032.92,14.5,-0.48863,0.00017,28.28864]
[1778503948378,32.48,81033.89,14.5,-0.48846,0.00017,28.28864]
[1778503948869,32.48,81033.89,14.5,-0.48846,0.00017,28.28864]
[1778503950432,32.48,81045.7,14.5,-0.48642,0.00017,28.2882]
[1778503951815,32.48,81047.68,14.5,-0.48607,0.00017,28.28805]
[1778503953118,32.48,81048.38,14.5,-0.48595,0.00017,28.28448]
[1778503953122,32.48,81048.38,14.5,-0.48595,0.00017,28.28448]
[1778503953250,32.48,81048.38,14.5,-0.48595,0.00017,28.28448]
[1778503953274,32.48,81048.38,14.5,-0.48595,0.00017,28.28448]
[1778503954954,32.48,81052.03,14.5,-0.48532,0.00017,28.28414]
[1778503955007,32.48,81052.03,14.5,-0.48532,0.00017,28.28414]
[1778503958845,32.48,81051.39,14.5,-0.48543,0.00017,28.28421]
[1778503958852,32.48,81051.39,14.5,-0.48543,0.00017,28.28421]
[1778503958905,32.48,81051.79,14.5,-0.48536,0.00017,28.28417]
[1778503961479,32.48,81053.55,14.5,-0.48506,0.00017,28.28398]
[1778503961523,32.48,81053.55,14.5,-0.48506,0.00017,28.28398]
[1778503961556,32.48,81054.22,14.5,-0.48494,0.00017,28.2839]
[1778503965798,32.48,81039.89,14.5,-0.48742,0.00017,28.285]
[1778503970833,32.48,81039.72,14.5,-0.48745,0.00017,28.285]
[1778503975872,32.47,81044.27,14.5,-0.48666,0.00017,28.28478]
[1778503979981,32.47,81044.71,14.5,-0.48659,0.00017,28.28475]
[1778503981912,32.47,81053.75,14.5,-0.48502,0.00017,28.28395]
[1778503984856,32.47,81055.07,14.5,-0.48479,0.00017,28.2838]
[1778503984933,32.47,81054.42,14.5,-0.48491,0.00017,28.28388]
[1778503989616,32.47,81053.36,14.5,-0.48509,0.00017,28.284]
[1778503989693,32.47,81052.92,14.5,-0.48517,0.00017,28.28405]
[1778503989968,32.47,81052.0,14.5,-0.48533,0.00017,28.28414]
[1778503994924,32.48,81051.24,14.5,-0.48546,0.00017,28.28422]
[1778503995064,32.48,81051.24,14.5,-0.48546,0.00017,28.28422]
[1778503995165,32.48,81050.94,14.5,-0.48551,0.00017,28.28425]
[1778503997050,32.48,81052.31,14.5,-0.48527,0.00017,28.28411]
[1778504002406,32.48,81058.73,14.5,-0.48416,0.00017,28.28333]
[1778504003184,32.48,81057.86,14.5,-0.48431,0.00017,28.28345]
[1778504003276,32.48,81057.86,14.5,-0.48431,0.00017,28.28345]
[1778504005164,32.48,81065.48,14.5,-0.483,0.00017,28.28228]
[1778504011116,32.49,81066.23,14.5,-0.48287,0.00017,28.27863]
[1778504015023,32.49,81068.23,14.5,-0.48252,0.00017,28.27827]
[1778504020536,32.49,81064.36,14.5,-0.48319,0.00017,28.27896]
[1778504020547,32.49,81064.36,14.5,-0.48319,0.00017,28.27896]
[1778504020637,32.49,81064.36,14.5,-0.48319,0.00017,28.27896]
[1778504021323,32.49,81064.36,14.5,-0.48319,0.00017,28.27896]
[1778504021396,32.49,81063.38,14.5,-0.48336,0.00017,28.27913]
[1778504027230,32.49,81064.43,14.5,-0.48318,0.00017,28.27895]
[1778504028256,32.49,81064.43,14.5,-0.48318,0.00017,28.27895]
[1778504028357,32.5,81064.35,14.5,-0.48319,0.00017,28.27897]
[1778504034279,32.5,81064.4,14.5,-0.48318,0.00017,28.27896]
[1778504038307,32.5,81058.11,14.5,-0.48427,0.00017,28.27991]
[1778504039103,32.5,81058.11,14.5,-0.48427,0.00017,28.27991]
[1778504040034,32.51,81057.54,14.5,-0.48437,0.00017,28.27999]
[1778504042192,32.51,81057.07,14.5,-0.48445,0.00017,28.28005]
[1778504042247,32.51,81057.07,14.5,-0.48445,0.00017,28.28005]
[1778504042291,32.51,81057.07,14.5,-0.48445,0.00017,28.28005]
[1778504044931,32.51,81051.13,14.5,-0.48548,0.00017,28.28073]
[1778504049663,32.51,81049.8,14.5,-0.48571,0.00017,28.28085]
[1778504049722,32.51,81049.8,14.5,-0.48571,0.00017,28.28085]
[1778504050398,32.51,81053.89,14.5,-0.485,0.00017,28.28044]
[1778504052707,32.51,81056.3,14.5,-0.48459,0.00017,28.28015]
[1778504053666,32.51,81055.33,14.5,-0.48475,0.00017,28.28027]
[1778504053419,32.51,81055.4,14.5,-0.48474,0.00017,28.28026]
[1778504054581,32.51,81058.32,14.5,-0.48424,0.00017,28.27989]
[1778504055346,32.51,81058.32,14.5,-0.48424,0.00017,28.27989]
[1778504057228,32.51,81064.11,14.5,-0.48324,0.00017,28.27901]
[1778504063085,32.51,81064.87,14.5,-0.48311,0.00017,28.27889]
[1778504068524,32.51,81065.41,14.5,-0.48301,0.00017,28.27879]
[1778504069903,32.51,81065.41,14.5,-0.48301,0.00017,28.27879]
[1778504075573,32.52,81064.0,14.5,-0.48326,0.00017,28.27552]
[1778504077968,32.52,81064.9,14.5,-0.4831,0.00017,28.27537]
[1778504078076,32.52,81064.9,14.5,-0.4831,0.00017,28.27537]
[1778504083629,32.52,81072.76,14.5,-0.48174,0.00017,28.27386]
[1778504089671,32.52,81073.27,14.5,-0.48165,0.00017,28.27376]
[1778504096116,32.52,81072.91,14.5,-0.48172,0.00017,28.27383]
[1778504096449,32.52,81072.91,14.5,-0.48172,0.00017,28.27383]
[1778504096452,32.52,81072.91,14.5,-0.48172,0.00017,28.27383]
[1778504096566,32.52,81072.91,14.5,-0.48172,0.00017,28.27383]
[1778504096720,32.52,81065.63,14.5,-0.48297,0.00017,28.27524]
[1778504100046,32.52,81060.13,14.5,-0.48393,0.00017,28.27612]
[1778504101675,32.52,81060.13,14.5,-0.48393,0.00017,28.27612]
[1778504103769,32.52,81049.43,14.5,-0.48577,0.00017,28.27737]
[1778504105235,32.52,81049.56,14.5,-0.48575,0.00017,28.27736]
[1778504105243,32.52,81049.56,14.5,-0.48575,0.00017,28.27736]
[1778504105245,32.52,81049.56,14.5,-0.48575,0.00017,28.27736]
[1778504106305,32.52,81048.8,14.5,-0.48588,0.00017,28.27743]
[1778504111825,32.52,81047.06,14.5,-0.48618,0.00017,28.27757]
[1778504116860,32.52,81047.57,14.5,-0.4861,0.00017,28.27753]
[1778504121895,32.52,81047.17,14.5,-0.48616,0.00017,28.27756]
[1778504127937,32.52,81046.53,14.5,-0.48628,0.00017,28.27761]
[1778504132974,32.51,81048.68,14.5,-0.4859,0.00017,28.27392]
[1778504138009,32.51,81048.79,14.5,-0.48588,0.00017,28.27391]
[1778504143044,32.51,81045.07,14.5,-0.48653,0.00017,28.27419]
[1778504149086,32.5,81044.91,14.5,-0.48655,0.00017,28.2742]
[1778504154123,32.5,81040.93,14.5,-0.48724,0.00017,28.27442]
[1778504159158,32.49,81040.51,14.5,-0.48732,0.00017,28.27443]
[1778504159843,32.49,81040.51,14.5,-0.48732,0.00017,28.27443]
[1778504160955,32.49,81040.51,14.5,-0.48732,0.00017,28.27443]
[1778504161583,32.49,81040.51,14.5,-0.48732,0.00017,28.27443]
[1778504162822,32.49,81040.5,14.5,-0.48732,0.00017,28.27443]
[1778504162871,32.49,81038.03,14.5,-0.48774,0.00017,28.27452]
[1778504164193,32.49,81044.3,14.5,-0.48666,0.00017,28.27424]
[1778504169853,32.49,81045.16,14.5,-0.48651,0.00017,28.27418]
[1778504175273,32.48,81045.88,14.5,-0.48639,0.00017,28.27413]
[1778504181316,32.48,81044.93,14.5,-0.48655,0.00017,28.2742]
[1778504186351,32.47,81045.43,14.5,-0.48646,0.00017,28.27416]
[1778504191387,32.47,81044.58,14.5,-0.48661,0.00017,28.2707]
[1778504196422,32.46,81046.13,14.5,-0.48634,0.00017,28.2706]
[1778504198924,32.46,81045.05,14.5,-0.48653,0.00017,28.27067]
[1778504204478,32.46,81046.8,14.5,-0.48622,0.00017,28.27055]
[1778504207980,32.45,81043.6,14.5,-0.48678,0.00017,28.27076]
[1778504207994,32.45,81043.6,14.5,-0.48678,0.00017,28.27076]
[1778504208189,32.45,81043.6,14.5,-0.48678,0.00017,28.27076]
[1778504208506,32.45,81050.29,14.5,-0.48562,0.00017,28.27025]
[1778504211527,32.45,81057.49,14.5,-0.48437,0.00017,28.26943]
[1778504216361,32.45,81057.58,14.5,-0.48436,0.00017,28.26942]
[1778504223050,32.46,81061.42,14.5,-0.48369,0.00017,28.26887]
[1778504228646,32.46,81064.28,14.5,-0.4832,0.00017,28.26842]
[1778504232683,32.46,81064.05,14.5,-0.48324,0.00017,28.26846]
[1778504238718,32.47,81066.94,14.5,-0.48274,0.00017,28.26795]
[1778504243759,32.47,81065.88,14.5,-0.48292,0.00017,28.26814]
[1778504247091,32.47,81069.53,14.5,-0.48229,0.00017,28.26746]
[1778504254473,32.47,81065.44,14.5,-0.483,0.00017,28.26471]
[1778504256514,32.47,81060.13,14.5,-0.48392,0.00017,28.26556]
[1778504264911,32.48,81059.53,14.5,-0.48402,0.00017,28.26565]
[1778504266579,32.48,81059.53,14.5,-0.48402,0.00017,28.26565]
[1778504271955,32.48,81063.31,14.5,-0.48337,0.00017,28.26507]
[1778504277026,32.48,81060.83,14.5,-0.4838,0.00017,28.26546]
[1778504283034,32.48,81060.06,14.5,-0.48393,0.00017,28.26557]
[1778504292097,32.49,81060.03,14.5,-0.48394,0.00017,28.26558]
[1778504293043,32.49,81060.03,14.5,-0.48394,0.00017,28.26558]
[1778504297361,32.49,81060.03,14.5,-0.48394,0.00017,28.26558]
[1778504298261,32.49,81060.69,14.5,-0.48382,0.00017,28.26548]
[1778504305188,32.49,81060.48,14.5,-0.48386,0.00017,28.26551]
[1778504310223,32.48,81060.47,14.5,-0.48386,0.00017,28.26551]
[1778504315261,32.48,81059.95,14.5,-0.48395,0.00017,28.26207]
[1778504317750,32.48,81059.07,14.5,-0.4841,0.00017,28.2622]
[1778504317754,32.48,81059.07,14.5,-0.4841,0.00017,28.2622]
[1778504317765,32.48,81059.07,14.5,-0.4841,0.00017,28.2622]
[1778504317797,32.48,81059.07,14.5,-0.4841,0.00017,28.2622]
[1778504317970,32.48,81059.07,14.5,-0.4841,0.00017,28.2622]
[1778504317892,32.48,81058.76,14.5,-0.48415,0.00017,28.26224]
[1778504318022,32.48,81058.76,14.5,-0.48415,0.00017,28.26224]
[1778504318261,32.48,81058.76,14.5,-0.48415,0.00017,28.26224]
[1778504320293,32.49,81043.09,14.5,-0.48687,0.00017,28.26377]
[1778504324063,32.49,81043.14,14.5,-0.48686,0.00017,28.26376]
[1778504329356,32.49,81048.61,14.5,-0.48591,0.00017,28.26338]
[1778504331523,32.49,81050.96,14.5,-0.4855,0.00017,28.26317]
[1778504331533,32.49,81050.96,14.5,-0.4855,0.00017,28.26317]
[1778504339070,32.49,81055.39,14.5,-0.48474,0.00017,28.26268]
[1778504339077,32.49,81055.39,14.5,-0.48474,0.00017,28.26268]
[1778504339428,32.49,81054.94,14.5,-0.48482,0.00017,28.26274]
[1778504340032,32.49,81054.94,14.5,-0.48482,0.00017,28.26274]
[1778504347483,32.49,81054.41,14.5,-0.48491,0.00017,28.2628]
[1778504353528,32.49,81054.31,14.5,-0.48493,0.00017,28.26281]
[1778504358977,32.49,81054.26,14.5,-0.48493,0.00017,28.26282]
[1778504364602,32.5,81054.15,14.5,-0.48495,0.00017,28.26283]
[1778504370644,32.5,81053.85,14.5,-0.48501,0.00017,28.26286]
[1778504375679,32.5,81053.24,14.5,-0.48511,0.00017,28.25942]
[1778504380714,32.5,81053.8,14.5,-0.48501,0.00017,28.25935]
[1778504385749,32.5,81053.66,14.5,-0.48504,0.00017,28.25937]
[1778504386085,32.5,81053.66,14.5,-0.48504,0.00017,28.25937]
[1778504392948,32.5,81051.82,14.5,-0.48536,0.00017,28.25957]
[1778504392955,32.5,81051.82,14.5,-0.48536,0.00017,28.25957]
[1778504392960,32.5,81051.82,14.5,-0.48536,0.00017,28.25957]
[1778504392973,32.5,81051.82,14.5,-0.48536,0.00017,28.25957]
[1778504393050,32.5,81052.52,14.5,-0.48524,0.00017,28.25949]
[1778504393666,32.5,81052.52,14.5,-0.48524,0.00017,28.25949]
[1778504393914,32.5,81052.52,14.5,-0.48524,0.00017,28.25949]
[1778504393996,32.5,81052.52,14.5,-0.48524,0.00017,28.25949]
[1778504394015,32.5,81036.2,14.5,-0.48806,0.00017,28.26051]
[1778504396826,32.5,81033.86,14.5,-0.48847,0.00017,28.26054]
[1778504398472,32.5,81033.26,14.5,-0.48857,0.00017,28.26054]
[1778504402272,32.49,81039.38,14.5,-0.48751,0.00017,28.26042]
[1778504402274,32.49,81039.38,14.5,-0.48751,0.00017,28.26042]
[1778504402868,32.49,81047.82,14.5,-0.48605,0.00017,28.25993]
[1778504405128,32.49,81048.96,14.5,-0.48585,0.00017,28.25983]
[1778504405151,32.49,81048.96,14.5,-0.48585,0.00017,28.25983]
[1778504406111,32.49,81039.59,14.5,-0.48747,0.00017,28.26041]
[1778504411931,32.49,81035.68,14.5,-0.48815,0.00017,28.26051]
[1778504416890,32.49,81040.24,14.5,-0.48736,0.00017,28.26039]
[1778504417220,32.49,81037.41,14.5,-0.48785,0.00017,28.26048]
[1778504417376,32.49,81037.41,14.5,-0.48785,0.00017,28.26048]
[1778504417399,32.49,81037.41,14.5,-0.48785,0.00017,28.26048]
[1778504417973,32.49,81045.0,14.5,-0.48654,0.00017,28.26014]
[1778504418606,32.49,81045.0,14.5,-0.48654,0.00017,28.26014]
[1778504421133,32.48,81050.85,14.5,-0.48552,0.00017,28.25966]
[1778504427151,32.48,81048.54,14.5,-0.48592,0.00017,28.25987]
[1778504427182,32.48,81048.54,14.5,-0.48592,0.00017,28.25987]
[1778504427199,32.48,81048.54,14.5,-0.48592,0.00017,28.25987]
[1778504427210,32.48,81048.54,14.5,-0.48592,0.00017,28.25987]
[1778504427364,32.48,81048.54,14.5,-0.48592,0.00017,28.25987]
[1778504427535,32.48,81048.54,14.5,-0.48592,0.00017,28.25987]
[1778504427560,32.48,81048.54,14.5,-0.48592,0.00017,28.25987]
[1778504428072,32.48,81048.54,14.5,-0.48592,0.00017,28.25987]
[1778504428075,32.48,81048.54,14.5,-0.48592,0.00017,28.25987]
[1778504428118,32.48,81080.68,14.5,-0.48036,0.00017,28.2544]
[1778504428163,32.48,81080.68,14.5,-0.48036,0.00017,28.2544]
[1778504428395,32.48,81080.68,14.5,-0.48036,0.00017,28.2544]
[1778504429037,32.48,81080.68,14.5,-0.48036,0.00017,28.2544]
[1778504429068,32.48,81080.68,14.5,-0.48036,0.00017,28.2544]
[1778504429071,32.48,81089.15,14.5,-0.47889,0.00017,28.25204]
[1778504429657,32.48,81089.15,14.5,-0.47889,0.00017,28.25204]
[1778504430058,32.48,81087.31,14.5,-0.47921,0.00017,28.25258]
[1778504435093,32.48,81090.12,14.5,-0.47873,0.00017,28.24823]
[1778504440055,32.48,81086.4,14.5,-0.47937,0.00017,28.24933]
[1778504440057,32.48,81086.4,14.5,-0.47937,0.00017,28.24933]
[1778504442905,32.48,81088.18,14.5,-0.47906,0.00017,28.24882]
[1778504443149,32.48,81095.36,14.5,-0.47782,0.00017,28.24656]
[1778504443859,32.48,81095.36,14.5,-0.47782,0.00017,28.24656]
[1778504443864,32.48,81095.36,14.5,-0.47782,0.00017,28.24656]
[1778504444108,32.48,81095.36,14.5,-0.47782,0.00017,28.24656]
[1778504444156,32.48,81100.08,14.5,-0.477,0.00017,28.24492]
[1778504446672,32.48,81100.92,14.5,-0.47686,0.00017,28.24462]
[1778504447372,32.48,81100.95,14.5,-0.47685,0.00017,28.24461]
[1778504450271,32.48,81104.62,14.5,-0.47622,0.00017,28.24324]
[1778504450281,32.48,81104.62,14.5,-0.47622,0.00017,28.24324]
[1778504450374,32.48,81104.62,14.5,-0.47622,0.00017,28.24324]
[1778504451297,32.48,81106.17,14.5,-0.47595,0.00017,28.24264]
[1778504457247,32.48,81112.93,14.5,-0.47478,0.00017,28.23986]
[1778504461103,32.48,81113.14,14.5,-0.47474,0.00017,28.23977]
[1778504461116,32.48,81113.14,14.5,-0.47474,0.00017,28.23977]
[1778504461151,32.48,81113.14,14.5,-0.47474,0.00017,28.23977]
[1778504461179,32.48,81113.14,14.5,-0.47474,0.00017,28.23977]
[1778504461912,32.48,81112.84,14.5,-0.4748,0.00017,28.2399]
[1778504462068,32.48,81112.84,14.5,-0.4748,0.00017,28.2399]
[1778504462098,32.48,81112.84,14.5,-0.4748,0.00017,28.2399]
[1778504462100,32.48,81112.84,14.5,-0.4748,0.00017,28.2399]
[1778504462169,32.47,81110.39,14.5,-0.47522,0.00017,28.24092]
[1778504462282,32.47,81094.85,14.5,-0.47791,0.00017,28.24671]
[1778504466310,32.48,81100.83,14.5,-0.47687,0.00017,28.24464]
[1778504471345,32.48,81101.99,14.5,-0.47667,0.00017,28.24422]
[1778504473359,32.48,81091.46,14.5,-0.47849,0.00017,28.24782]
[1778504475167,32.48,81091.46,14.5,-0.47849,0.00017,28.24782]
[1778504475172,32.48,81091.46,14.5,-0.47849,0.00017,28.24782]
[1778504475170,32.48,81091.8,14.5,-0.47844,0.00017,28.24771]
[1778504477207,32.48,81096.58,14.5,-0.47761,0.00017,28.24615]
[1778504478068,32.48,81096.58,14.5,-0.47761,0.00017,28.24615]
[1778504478132,32.48,81096.38,14.5,-0.47764,0.00017,28.24621]
[1778504483844,32.49,81097.98,14.5,-0.47737,0.00017,28.24567]
[1778504484981,32.49,81099.33,14.5,-0.47714,0.00017,28.2452]
[1778504485047,32.49,81108.77,14.5,-0.4755,0.00017,28.24161]
[1778504490678,32.49,81103.46,14.5,-0.47642,0.00017,28.24369]
[1778504490779,32.49,81102.85,14.5,-0.47653,0.00017,28.24392]
[1778504491708,32.49,81102.85,14.5,-0.47653,0.00017,28.24392]
[1778504492438,32.49,81103.26,14.5,-0.47646,0.00017,28.24025]
[1778504494205,32.49,81103.09,14.5,-0.47649,0.00017,28.24031]
[1778504494409,32.49,81105.96,14.5,-0.47599,0.00017,28.23921]
[1778504495711,32.49,81108.42,14.5,-0.47556,0.00017,28.23824]
[1778504496125,32.49,81123.14,14.5,-0.47302,0.00017,28.23173]
[1778504497457,32.49,81126.86,14.5,-0.47238,0.00017,28.22991]
[1778504499650,32.49,81127.67,14.5,-0.47224,0.00017,28.2295]
[1778504499751,32.49,81127.77,14.5,-0.47222,0.00017,28.22944]
[1778504503984,32.49,81127.61,14.5,-0.47225,0.00017,28.22952]
[1778504504051,32.49,81129.0,14.5,-0.47201,0.00017,28.22881]
[1778504509619,32.48,81127.24,14.5,-0.47231,0.00017,28.2297]
[1778504515022,32.48,81127.4,14.5,-0.47228,0.00017,28.22961]
[1778504515123,32.48,81127.72,14.5,-0.47222,0.00017,28.22945]
[1778504516985,32.48,81128.21,14.5,-0.47214,0.00017,28.2292]
[1778504517095,32.48,81127.85,14.5,-0.4722,0.00017,28.22938]
[1778504520286,32.48,81124.77,14.5,-0.47273,0.00017,28.23091]
[1778504520299,32.48,81124.77,14.5,-0.47273,0.00017,28.23091]
[1778504520313,32.48,81124.77,14.5,-0.47273,0.00017,28.23091]
[1778504520360,32.48,81124.77,14.5,-0.47273,0.00017,28.23091]
[1778504520442,32.48,81124.77,14.5,-0.47273,0.00017,28.23091]
[1778504520475,32.48,81124.77,14.5,-0.47273,0.00017,28.23091]
[1778504520648,32.48,81124.77,14.5,-0.47273,0.00017,28.23091]
[1778504520843,32.48,81124.77,14.5,-0.47273,0.00017,28.23091]
[1778504520904,32.48,81124.77,14.5,-0.47273,0.00017,28.23091]
[1778504521056,32.48,81124.77,14.5,-0.47273,0.00017,28.23091]
[1778504521096,32.48,81124.77,14.5,-0.47273,0.00017,28.23091]
[1778504521110,32.48,81124.77,14.5,-0.47273,0.00017,28.23091]
[1778504521157,32.48,81141.72,14.5,-0.46981,0.00017,28.22184]
[1778504521250,32.48,81141.72,14.5,-0.46981,0.00017,28.22184]
[1778504521257,32.48,81141.72,14.5,-0.46981,0.00017,28.22184]
[1778504521538,32.48,81141.72,14.5,-0.46981,0.00017,28.22184]
[1778504521782,32.48,81141.72,14.5,-0.46981,0.00017,28.22184]
[1778504521814,32.48,81157.81,14.5,-0.46703,0.00017,28.21182]
[1778504523721,32.48,81160.97,14.5,-0.46648,0.00017,28.20969]
[1778504527747,32.48,81167.2,14.5,-0.46541,0.00017,28.20534]
[1778504532780,32.48,81173.35,14.5,-0.46435,0.00017,28.20086]
[1778504533728,32.48,81173.35,14.5,-0.46435,0.00017,28.20086]
[1778504534926,32.48,81172.93,14.5,-0.46442,0.00017,28.20117]
[1778504535021,32.48,81174.13,14.5,-0.46422,0.00017,28.20028]
[1778504536073,32.48,81174.13,14.5,-0.46422,0.00017,28.20028]
[1778504536174,32.48,81173.04,14.5,-0.46441,0.00017,28.20109]
[1778504537822,32.48,81169.49,14.5,-0.46502,0.00017,28.2037]
[1778504540727,32.48,81169.98,14.5,-0.46493,0.00017,28.20335]
[1778504540989,32.48,81169.98,14.5,-0.46493,0.00017,28.20335]
[1778504546878,32.49,81172.01,14.5,-0.46459,0.00017,28.20188]
[1778504551913,32.49,81175.29,14.5,-0.46402,0.00017,28.1959]
[1778504555918,32.49,81174.32,14.5,-0.46419,0.00017,28.19664]
[1778504555941,32.49,81175.98,14.5,-0.4639,0.00017,28.19539]
[1778504556402,32.49,81175.98,14.5,-0.4639,0.00017,28.19539]
[1778504556445,32.49,81175.98,14.5,-0.4639,0.00017,28.19539]
[1778504556949,32.49,81183.95,14.5,-0.46253,0.00017,28.18916]
[1778504557423,32.49,81183.95,14.5,-0.46253,0.00017,28.18916]
[1778504557604,32.49,81183.95,14.5,-0.46253,0.00017,28.18916]
[1778504562723,32.49,81189.01,14.5,-0.46166,0.00017,28.18502]
[1778504565068,32.49,81189.42,14.5,-0.46158,0.00017,28.18467]
[1778504567132,32.49,81191.62,14.5,-0.4612,0.00017,28.18282]
[1778504567248,32.49,81191.62,14.5,-0.4612,0.00017,28.18282]
[1778504567740,32.48,81192.38,14.5,-0.46107,0.00017,28.18217]
[1778504568179,32.48,81192.38,14.5,-0.46107,0.00017,28.18217]
[1778504572755,32.48,81188.01,14.5,-0.46182,0.00017,28.18581]
[1778504578095,32.48,81186.56,14.5,-0.46207,0.00017,28.18698]
[1778504583130,32.47,81186.57,14.5,-0.46206,0.00017,28.18695]
[1778504586793,32.47,81186.42,14.5,-0.46209,0.00017,28.18706]
[1778504587801,32.47,81183.51,14.5,-0.46259,0.00017,28.18941]
[1778504593200,32.47,81183.48,14.5,-0.46259,0.00017,28.18942]
[1778504598235,32.47,81183.7,14.5,-0.46255,0.00017,28.18923]
[1778504598659,32.47,81183.7,14.5,-0.46255,0.00017,28.18923]
[1778504601344,32.47,81191.86,14.5,-0.46115,0.00017,28.1825]
[1778504601712,32.47,81191.86,14.5,-0.46115,0.00017,28.1825]
[1778504601991,32.47,81191.86,14.5,-0.46115,0.00017,28.1825]
[1778504602850,32.47,81192.44,14.5,-0.46105,0.00017,28.18201]
[1778504606283,32.47,81192.3,14.5,-0.46107,0.00017,28.18213]
[1778504607298,32.47,81201.42,14.5,-0.4595,0.00017,28.17418]
[1778504608241,32.47,81201.42,14.5,-0.4595,0.00017,28.17418]
[1778504608323,32.47,81201.42,14.5,-0.4595,0.00017,28.17418]
[1778504608627,32.47,81205.58,14.5,-0.45878,0.00017,28.1704]
[1778504608968,32.47,81205.58,14.5,-0.45878,0.00017,28.1704]
[1778504609313,32.47,81213.76,14.5,-0.45737,0.00017,28.16271]
[1778504614486,32.46,81216.91,14.5,-0.45683,0.00017,28.1561]
[1778504618353,32.46,81215.75,14.5,-0.45702,0.00017,28.15721]
[1778504618493,32.46,81215.75,14.5,-0.45702,0.00017,28.15721]
[1778504618571,32.46,81218.14,14.5,-0.45661,0.00017,28.15487]
[1778504621319,32.46,81218.23,14.5,-0.45659,0.00017,28.15477]
[1778504622404,32.46,81229.57,14.5,-0.45464,0.00017,28.14325]
[1778504627439,32.46,81228.19,14.5,-0.45488,0.00017,28.14472]
[1778504630050,32.46,81227.94,14.5,-0.45493,0.00017,28.14498]
[1778504630056,32.46,81227.94,14.5,-0.45493,0.00017,28.14498]
[1778504630067,32.46,81227.94,14.5,-0.45493,0.00017,28.14498]
[1778504630200,32.46,81227.94,14.5,-0.45493,0.00017,28.14498]
[1778504630301,32.46,81227.92,14.5,-0.45493,0.00017,28.14502]
[1778504631467,32.46,81216.58,14.5,-0.45688,0.00017,28.15643]
[1778504632606,32.46,81216.58,14.5,-0.45688,0.00017,28.15643]
[1778504633414,32.46,81218.47,14.5,-0.45656,0.00017,28.15458]
[1778504633425,32.46,81218.47,14.5,-0.45656,0.00017,28.15458]
[1778504633662,32.46,81218.47,14.5,-0.45656,0.00017,28.15458]
[1778504634985,32.46,81215.01,14.5,-0.45715,0.00017,28.15796]
[1778504635041,32.46,81215.01,14.5,-0.45715,0.00017,28.15796]
[1778504635052,32.46,81215.01,14.5,-0.45715,0.00017,28.15796]
[1778504635063,32.46,81215.01,14.5,-0.45715,0.00017,28.15796]
[1778504635090,32.46,81215.01,14.5,-0.45715,0.00017,28.15796]
[1778504635153,32.46,81215.01,14.5,-0.45715,0.00017,28.15796]
[1778504635330,32.46,81215.01,14.5,-0.45715,0.00017,28.15796]
[1778504635611,32.46,81211.49,14.5,-0.45776,0.00017,28.16134]
[1778504635622,32.47,81192.16,14.5,-0.46109,0.00017,28.17871]
[1778504637249,32.46,81188.8,14.5,-0.46167,0.00017,28.18152]
[1778504637400,32.46,81188.8,14.5,-0.46167,0.00017,28.18152]
[1778504638732,32.46,81188.68,14.5,-0.46169,0.00017,28.18162]
[1778504641513,32.46,81189.68,14.5,-0.46152,0.00017,28.18078]
[1778504641545,32.46,81189.68,14.5,-0.46152,0.00017,28.18078]
[1778504642219,32.46,81189.68,14.5,-0.46152,0.00017,28.18078]
[1778504642544,32.46,81197.39,14.5,-0.46019,0.00017,28.17419]
[1778504647579,32.46,81197.82,14.5,-0.46011,0.00017,28.17379]
[1778504652614,32.45,81198.33,14.5,-0.46002,0.00017,28.17331]
[1778504656086,32.45,81199.85,14.5,-0.45975,0.00017,28.17195]
[1778504660735,32.45,81200.13,14.5,-0.4597,0.00017,28.17168]
[1778504661677,32.45,81193.4,14.5,-0.46086,0.00017,28.17755]
[1778504662586,32.45,81193.4,14.5,-0.46086,0.00017,28.17755]
[1778504666487,32.45,81190.22,14.5,-0.46141,0.00017,28.18023]
[1778504672755,32.44,81186.68,14.5,-0.46201,0.00017,28.17962]
[1778504678380,32.44,81186.72,14.5,-0.46201,0.00017,28.17958]
[1778504678581,32.44,81186.72,14.5,-0.46201,0.00017,28.17958]
[1778504679068,32.44,81186.72,14.5,-0.46201,0.00017,28.17958]
[1778504679112,32.44,81186.72,14.5,-0.46201,0.00017,28.17958]
[1778504679169,32.44,81182.05,14.5,-0.46281,0.00017,28.18335]
[1778504679506,32.44,81182.05,14.5,-0.46281,0.00017,28.18335]
[1778504684839,32.44,81180.62,14.5,-0.46306,0.00017,28.18451]
[1778504689874,32.45,81181.02,14.5,-0.46299,0.00017,28.18421]
[1778504694909,32.45,81184.94,14.5,-0.46232,0.00017,28.18109]
[1778504699871,32.46,81181.45,14.5,-0.46293,0.00017,28.18391]
[1778504704979,32.46,81178.82,14.5,-0.46338,0.00017,28.18599]
[1778504711022,32.46,81178.87,14.5,-0.46338,0.00017,28.18597]
[1778504717063,32.47,81178.62,14.5,-0.46342,0.00017,28.18618]
[1778504722103,32.47,81178.98,14.5,-0.46336,0.00017,28.18592]
[1778504727138,32.47,81178.67,14.5,-0.46342,0.00017,28.18618]
[1778504732173,32.48,81179.91,14.5,-0.4632,0.00017,28.18169]
[1778504739222,32.48,81179.91,14.5,-0.46321,0.00017,28.18172]
[1778504744965,32.48,81179.48,14.5,-0.46328,0.00017,28.18206]
[1778504746212,32.48,81179.48,14.5,-0.46328,0.00017,28.18207]
[1778504746229,32.48,81179.48,14.5,-0.46328,0.00017,28.18207]
[1778504751307,32.49,81178.81,14.5,-0.4634,0.00017,28.18261]
[1778504757349,32.49,81178.91,14.5,-0.46339,0.00017,28.18255]
[1778504762384,32.49,81178.06,14.5,-0.46354,0.00017,28.18322]
[1778504767419,32.5,81178.1,14.5,-0.46353,0.00017,28.18321]
[1778504770995,32.5,81178.75,14.5,-0.46342,0.00017,28.18271]
[1778504771042,32.5,81178.75,14.5,-0.46342,0.00017,28.18271]
[1778504771126,32.5,81178.75,14.5,-0.46342,0.00017,28.18271]
[1778504771244,32.5,81178.75,14.5,-0.46342,0.00017,28.18271]
[1778504771447,32.5,81189.99,14.5,-0.46149,0.00017,28.17367]
[1778504771545,32.5,81189.99,14.5,-0.46149,0.00017,28.17367]
[1778504771576,32.5,81189.99,14.5,-0.46149,0.00017,28.17367]
[1778504771892,32.5,81189.99,14.5,-0.46149,0.00017,28.17367]
[1778504772454,32.5,81200.66,14.5,-0.45965,0.00017,28.16446]
[1778504774468,32.5,81214.66,14.5,-0.45724,0.00017,28.15146]
[1778504774819,32.5,81214.66,14.5,-0.45724,0.00017,28.15146]
[1778504774868,32.5,81214.66,14.5,-0.45724,0.00017,28.15146]
[1778504774905,32.5,81214.66,14.5,-0.45724,0.00017,28.15146]
[1778504775680,32.5,81215.51,14.5,-0.45709,0.00017,28.15064]
[1778504776273,32.5,81215.51,14.5,-0.45709,0.00017,28.15064]
[1778504776401,32.5,81215.51,14.5,-0.45709,0.00017,28.15064]
[1778504776442,32.5,81215.51,14.5,-0.45709,0.00017,28.15064]
[1778504776455,32.5,81215.51,14.5,-0.45709,0.00017,28.15064]
[1778504776479,32.5,81215.51,14.5,-0.45709,0.00017,28.15064]
[1778504776504,32.5,81220.01,14.5,-0.45632,0.00017,28.14622]
[1778504777489,32.5,81228.89,14.5,-0.45479,0.00017,28.13721]
[1778504780393,32.5,81228.54,14.5,-0.45485,0.00017,28.13758]
[1778504780648,32.5,81228.62,14.5,-0.45484,0.00017,28.13751]
[1778504780665,32.5,81228.62,14.5,-0.45484,0.00017,28.13751]
[1778504781418,32.5,81228.62,14.5,-0.45484,0.00017,28.13751]
[1778504781667,32.5,81225.92,14.5,-0.4553,0.00017,28.1403]
[1778504781700,32.5,81217.4,14.5,-0.45677,0.00017,28.14882]
[1778504782529,32.5,81206.85,14.5,-0.45858,0.00017,28.15886]
[1778504787563,32.49,81211.33,14.5,-0.45781,0.00017,28.15463]
[1778504792598,32.49,81208.67,14.5,-0.45826,0.00017,28.15354]
[1778504793884,32.49,81208.67,14.5,-0.45826,0.00017,28.15354]
[1778504795152,32.49,81209.86,14.5,-0.45805,0.00017,28.15242]
[1778504800342,32.48,81213.07,14.5,-0.4575,0.00017,28.14936]
[1778504805285,32.48,81210.63,14.5,-0.45791,0.00017,28.15167]
[1778504810724,32.47,81210.53,14.5,-0.45792,0.00017,28.1517]
[1778504815759,32.47,81210.14,14.5,-0.45799,0.00017,28.15205]
[1778504820794,32.47,81209.71,14.5,-0.45806,0.00017,28.15247]
[1778504825051,32.47,81209.74,14.5,-0.45806,0.00017,28.15244]
[1778504826702,32.47,81207.46,14.5,-0.45845,0.00017,28.15458]
[1778504829857,32.47,81208.85,14.5,-0.45821,0.00017,28.15329]
[1778504833103,32.47,81207.78,14.5,-0.4584,0.00017,28.15429]
[1778504834892,32.47,81200.28,14.5,-0.45969,0.00017,28.16109]
[1778504839623,32.47,81200.44,14.5,-0.45965,0.00017,28.16093]
[1778504839652,32.47,81200.44,14.5,-0.45965,0.00017,28.16093]
[1778504840723,32.47,81196.41,14.5,-0.46035,0.00017,28.16447]
[1778504841098,32.47,81196.41,14.5,-0.46035,0.00017,28.16447]
[1778504844955,32.47,81195.6,14.5,-0.46049,0.00017,28.16517]
[1778504845045,32.47,81195.6,14.5,-0.46049,0.00017,28.16517]
[1778504845065,32.47,81195.6,14.5,-0.46049,0.00017,28.16517]
[1778504845610,32.47,81196.07,14.5,-0.46041,0.00017,28.16476]
[1778504847340,32.47,81200.08,14.5,-0.45971,0.00017,28.16123]
[1778504849126,32.46,81205.87,14.5,-0.45872,0.00017,28.15598]
[1778504852014,32.46,81214.67,14.5,-0.45719,0.00017,28.14412]
[1778504857049,32.46,81214.11,14.5,-0.45729,0.00017,28.14462]
[1778504862084,32.45,81215.64,14.5,-0.45702,0.00017,28.1431]
[1778504864701,32.45,81215.49,14.5,-0.45704,0.00017,28.14323]
[1778504864788,32.45,81215.49,14.5,-0.45704,0.00017,28.14323]
[1778504864849,32.45,81215.49,14.5,-0.45704,0.00017,28.14323]
[1778504865105,32.45,81220.56,14.5,-0.45617,0.00017,28.13823]
[1778504870140,32.45,81221.43,14.5,-0.45602,0.00017,28.13737]
[1778504874269,32.45,81221.53,14.5,-0.456,0.00017,28.13727]
[1778504874300,32.45,81221.24,14.5,-0.45605,0.00017,28.13757]
[1778504875544,32.45,81221.24,14.5,-0.45605,0.00017,28.13757]
[1778504879218,32.45,81220.23,14.5,-0.45623,0.00017,28.1386]
[1778504879280,32.45,81220.32,14.5,-0.45621,0.00017,28.13851]
[1778504885556,32.45,81222.28,14.5,-0.45588,0.00017,28.13656]
[1778504895427,32.46,81221.79,14.5,-0.45596,0.00017,28.13707]
[1778504901358,32.46,81221.7,14.5,-0.45598,0.00017,28.13718]
[1778504907401,32.46,81222.74,14.5,-0.4558,0.00017,28.13615]
[1778504910560,32.46,81222.85,14.5,-0.45579,0.00017,28.13604]
[1778504910731,32.46,81222.55,14.5,-0.45584,0.00017,28.13635]
[1778504910849,32.46,81222.55,14.5,-0.45584,0.00017,28.13635]
[1778504910858,32.46,81222.55,14.5,-0.45584,0.00017,28.13635]
[1778504911429,32.46,81231.52,14.5,-0.45429,0.00017,28.12355]
[1778504913669,32.46,81233.6,14.5,-0.45393,0.00017,28.12135]
[1778504919485,32.46,81237.37,14.5,-0.45328,0.00017,28.11728]
[1778504920167,32.46,81237.37,14.5,-0.45328,0.00017,28.11728]
[1778504920886,32.46,81238.02,14.5,-0.45317,0.00017,28.11657]
[1778504924812,32.46,81238.61,14.5,-0.45307,0.00017,28.11592]
[1778504924956,32.46,81238.61,14.5,-0.45307,0.00017,28.11592]
[1778504925169,32.46,81238.61,14.5,-0.45307,0.00017,28.11592]
[1778504925581,32.46,81247.1,14.5,-0.45161,0.00017,28.10645]
[1778504931570,32.46,81246.83,14.5,-0.45166,0.00017,28.10676]
[1778504932693,32.46,81246.83,14.5,-0.45166,0.00017,28.10676]
[1778504932706,32.46,81246.83,14.5,-0.45166,0.00017,28.10676]
[1778504933584,32.46,81260.58,14.5,-0.44929,0.00017,28.09065]
[1778504936178,32.46,81259.51,14.5,-0.44948,0.00017,28.09195]
[1778504939033,32.46,81255.93,14.5,-0.4501,0.00017,28.09623]
[1778504940536,32.46,81254.46,14.5,-0.45035,0.00017,28.09797]
[1778504945668,32.47,81254.96,14.5,-0.45027,0.00017,28.0974]
[1778504950703,32.47,81258.24,14.5,-0.4497,0.00017,28.09353]
[1778504955738,32.47,81258.08,14.5,-0.44973,0.00017,28.09374]
[1778504960737,32.47,81260.92,14.5,-0.44925,0.00017,28.09035]
[1778504961614,32.47,81260.92,14.5,-0.44925,0.00017,28.09035]
[1778504962792,32.47,81268.7,14.5,-0.44792,0.00017,28.08081]
[1778504968339,32.48,81272.92,14.5,-0.4472,0.00017,28.07552]
[1778504968385,32.48,81272.92,14.5,-0.4472,0.00017,28.07552]
[1778504968421,32.48,81272.92,14.5,-0.4472,0.00017,28.07552]
[1778504968835,32.48,81265.7,14.5,-0.44844,0.00017,28.08459]
[1778504969927,32.48,81265.7,14.5,-0.44844,0.00017,28.08459]
[1778504970025,32.48,81263.83,14.5,-0.44876,0.00017,28.0869]
[1778504971068,32.48,81263.83,14.5,-0.44876,0.00017,28.0869]
[1778504971215,32.48,81263.83,14.5,-0.44876,0.00017,28.0869]
[1778504971484,32.48,81263.83,14.5,-0.44876,0.00017,28.0869]
[1778504971547,32.48,81263.83,14.5,-0.44876,0.00017,28.0869]
[1778504971572,32.48,81263.83,14.5,-0.44876,0.00017,28.0869]
[1778504971623,32.48,81264.72,14.5,-0.4486,0.00017,28.08226]
[1778504971963,32.48,81264.72,14.5,-0.4486,0.00017,28.08226]
[1778504971976,32.48,81252.98,14.5,-0.45062,0.00017,28.09632]
[1778504973575,32.48,81252.98,14.5,-0.45062,0.00017,28.09632]
[1778504973593,32.48,81243.99,14.5,-0.45216,0.00017,28.1066]
[1778504974580,32.48,81243.99,14.5,-0.45216,0.00017,28.1066]
[1778504974644,32.48,81243.99,14.5,-0.45216,0.00017,28.1066]
[1778504976986,32.48,81242.83,14.5,-0.45236,0.00017,28.10792]
[1778504978443,32.48,81241.67,14.5,-0.45256,0.00017,28.10922]
[1778504979561,32.48,81241.67,14.5,-0.45257,0.00017,28.10923]
[1778504988975,32.5,81236.44,14.5,-0.45348,0.00017,28.11507]
[1778504990147,32.5,81236.44,14.5,-0.45348,0.00017,28.11507]
[1778504996024,32.5,81235.35,14.5,-0.45367,0.00017,28.1163]
[1778505002067,32.51,81235.5,14.5,-0.45365,0.00017,28.11619]
[1778505004936,32.51,81235.62,14.5,-0.45364,0.00017,28.11608]
[1778505004956,32.51,81235.62,14.5,-0.45364,0.00017,28.11608]
[1778505005632,32.51,81235.62,14.5,-0.45364,0.00017,28.11608]
[1778505005647,32.51,81235.67,14.5,-0.45363,0.00017,28.11604]
[1778505011324,32.52,81233.61,14.5,-0.45398,0.00017,28.11826]
[1778505017026,32.52,81235.08,14.5,-0.45373,0.00017,28.11671]
[1778505017077,32.52,81235.08,14.5,-0.45373,0.00017,28.11671]
[1778505017245,32.52,81235.08,14.5,-0.45373,0.00017,28.11671]
[1778505017321,32.52,81243.32,14.5,-0.45232,0.00017,28.10772]
[1778505017787,32.52,81243.32,14.5,-0.45232,0.00017,28.10772]
[1778505017830,32.52,81243.32,14.5,-0.45232,0.00017,28.10772]
[1778505018355,32.52,81254.2,14.5,-0.45045,0.00017,28.09531]
[1778505019981,32.52,81257.55,14.5,-0.44988,0.00017,28.09136]
[1778505020781,32.52,81254.57,14.5,-0.45039,0.00017,28.09488]
[1778505026187,32.52,81254.7,14.5,-0.45037,0.00017,28.09473]
[1778505031272,32.52,81254.96,14.5,-0.45032,0.00017,28.09089]
[1778505034374,32.52,81255.02,14.5,-0.45031,0.00017,28.09082]
[1778505040335,32.52,81257.07,14.5,-0.44996,0.00017,28.08842]
[1778505047202,32.52,81257.06,14.5,-0.44996,0.00017,28.08844]
[1778505047217,32.52,81257.06,14.5,-0.44996,0.00017,28.08844]
[1778505047237,32.52,81257.06,14.5,-0.44996,0.00017,28.08844]
[1778505047295,32.52,81257.06,14.5,-0.44996,0.00017,28.08844]
[1778505047409,32.52,81257.06,14.5,-0.44996,0.00017,28.08844]
[1778505047502,32.52,81257.06,14.5,-0.44996,0.00017,28.08844]
[1778505047901,32.52,81252.55,14.5,-0.45074,0.00017,28.09374]
[1778505048391,32.52,81239.29,14.5,-0.45301,0.00017,28.10867]
[1778505053426,32.52,81240.92,14.5,-0.45273,0.00017,28.10689]
[1778505055824,32.52,81240.48,14.5,-0.45281,0.00017,28.10737]
[1778505058511,32.52,81241.63,14.5,-0.45261,0.00017,28.1061]
[1778505058560,32.52,81240.6,14.5,-0.45279,0.00017,28.10724]
[1778505059513,32.52,81240.6,14.5,-0.45279,0.00017,28.10724]
[1778505063715,32.53,81237.0,14.5,-0.45341,0.00017,28.11118]
[1778505064503,32.53,81238.82,14.5,-0.4531,0.00017,28.10923]
[1778505068790,32.53,81237.87,14.5,-0.45326,0.00017,28.11027]
[1778505069263,32.53,81238.07,14.5,-0.45323,0.00017,28.11006]
[1778505069538,32.53,81246.88,14.5,-0.45172,0.00017,28.1003]
[1778505071534,32.53,81248.45,14.5,-0.45145,0.00017,28.09852]
[1778505074593,32.53,81248.59,14.5,-0.45142,0.00017,28.09835]
[1778505077659,32.53,81245.37,14.5,-0.45198,0.00017,28.10199]
[1778505077690,32.53,81245.37,14.5,-0.45198,0.00017,28.10199]
[1778505077698,32.53,81245.37,14.5,-0.45198,0.00017,28.10199]
[1778505077725,32.53,81245.37,14.5,-0.45198,0.00017,28.10199]
[1778505083636,32.53,81242.85,14.5,-0.45241,0.00017,28.10479]
[1778505089678,32.52,81242.56,14.5,-0.45245,0.00017,28.10508]
[1778505093985,32.52,81240.17,14.5,-0.45286,0.00017,28.10416]
[1778505095229,32.52,81240.75,14.5,-0.45276,0.00017,28.10352]
[1778505095350,32.52,81240.75,14.5,-0.45276,0.00017,28.10352]
[1778505095644,32.52,81240.75,14.5,-0.45276,0.00017,28.10352]
[1778505095783,32.52,81239.67,14.5,-0.45294,0.00017,28.10471]
[1778505098355,32.53,81235.85,14.5,-0.4536,0.00017,28.10886]
[1778505103776,32.53,81234.35,14.5,-0.45386,0.00017,28.11051]
[1778505106797,32.53,81227.99,14.5,-0.45496,0.00017,28.1172]
[1778505107610,32.53,81227.99,14.5,-0.45496,0.00017,28.1172]
[1778505107732,32.53,81227.99,14.5,-0.45496,0.00017,28.1172]
[1778505107782,32.53,81227.99,14.5,-0.45496,0.00017,28.1172]
[1778505108260,32.53,81226.31,14.5,-0.45525,0.00017,28.11894]
[1778505108348,32.53,81226.31,14.5,-0.45525,0.00017,28.11894]
[1778505108812,32.53,81225.82,14.5,-0.45533,0.00017,28.11944]
[1778505113847,32.53,81233.46,14.5,-0.45402,0.00017,28.1115]
[1778505115207,32.53,81233.46,14.5,-0.45402,0.00017,28.1115]
[1778505115327,32.53,81233.46,14.5,-0.45402,0.00017,28.1115]
[1778505116868,32.53,81240.55,14.5,-0.4528,0.00017,28.10384]
[1778505121903,32.53,81242.14,14.5,-0.45253,0.00017,28.10207]
[1778505124210,32.53,81242.05,14.5,-0.45254,0.00017,28.10216]
[1778505129960,32.54,81245.36,14.5,-0.45198,0.00017,28.09852]
[1778505134208,32.54,81245.44,14.5,-0.45197,0.00017,28.09846]
[1778505134233,32.54,81245.44,14.5,-0.45197,0.00017,28.09846]
[1778505140213,32.54,81245.37,14.5,-0.45198,0.00017,28.09853]
[1778505146075,32.54,81239.03,14.5,-0.45307,0.00017,28.10558]
[1778505149853,32.54,81239.4,14.5,-0.45301,0.00017,28.10519]
[1778505150211,32.55,81239.53,14.5,-0.45299,0.00017,28.10506]
[1778505151003,32.55,81244.71,14.5,-0.4521,0.00017,28.09934]
[1778505152240,32.55,81245.91,14.5,-0.45189,0.00017,28.09445]
[1778505155812,32.55,81252.11,14.5,-0.45083,0.00017,28.08737]
[1778505156798,32.55,81251.96,14.5,-0.45085,0.00017,28.08754]
[1778505156996,32.55,81253.11,14.5,-0.45066,0.00017,28.08621]
[1778505157044,32.55,81253.11,14.5,-0.45066,0.00017,28.08621]
[1778505157059,32.55,81253.11,14.5,-0.45066,0.00017,28.08621]
[1778505157153,32.55,81261.27,14.5,-0.44926,0.00017,28.07655]
[1778505158078,32.55,81261.27,14.5,-0.44926,0.00017,28.07655]
[1778505159349,32.55,81262.1,14.5,-0.44912,0.00017,28.07555]
[1778505160212,32.55,81261.65,14.5,-0.44919,0.00017,28.0761]
[1778505160232,32.55,81261.65,14.5,-0.44919,0.00017,28.0761]
[1778505160635,32.55,81261.65,14.5,-0.44919,0.00017,28.0761]
[1778505160800,32.55,81261.65,14.5,-0.44919,0.00017,28.0761]
[1778505160816,32.55,81261.65,14.5,-0.44919,0.00017,28.0761]
[1778505160852,32.55,81261.65,14.5,-0.44919,0.00017,28.0761]
[1778505161181,32.55,81252.46,14.5,-0.45077,0.00017,28.08697]
[1778505166216,32.55,81249.73,14.5,-0.45124,0.00017,28.09011]
[1778505172258,32.55,81249.35,14.5,-0.4513,0.00017,28.09054]
[1778505177294,32.55,81249.46,14.5,-0.45128,0.00017,28.09042]
[1778505179183,32.55,81249.82,14.5,-0.45122,0.00017,28.09001]
[1778505179189,32.55,81249.82,14.5,-0.45122,0.00017,28.09001]
[1778505184343,32.55,81249.27,14.5,-0.45132,0.00017,28.09064]
[1778505189379,32.55,81249.98,14.5,-0.45119,0.00017,28.08982]
[1778505196214,32.55,81249.78,14.5,-0.45123,0.00017,28.09005]
[1778505202470,32.55,81250.15,14.5,-0.45117,0.00017,28.08964]
[1778505207505,32.55,81250.02,14.5,-0.45119,0.00017,28.08979]
[1778505211675,32.55,81248.36,14.5,-0.45147,0.00017,28.09169]
[1778505211707,32.55,81248.36,14.5,-0.45147,0.00017,28.09169]
[1778505211712,32.55,81248.36,14.5,-0.45147,0.00017,28.09169]
[1778505211723,32.55,81248.36,14.5,-0.45147,0.00017,28.09169]
[1778505211737,32.55,81248.36,14.5,-0.45147,0.00017,28.09169]
[1778505211758,32.55,81248.36,14.5,-0.45147,0.00017,28.09169]
[1778505211798,32.55,81248.36,14.5,-0.45147,0.00017,28.09169]
[1778505211859,32.55,81248.36,14.5,-0.45147,0.00017,28.09169]
[1778505211892,32.55,81248.41,14.5,-0.45146,0.00017,28.08809]
[1778505211965,32.55,81248.41,14.5,-0.45146,0.00017,28.08809]
[1778505212075,32.55,81248.41,14.5,-0.45146,0.00017,28.08809]
[1778505212094,32.55,81248.41,14.5,-0.45146,0.00017,28.08809]
[1778505212769,32.55,81248.41,14.5,-0.45146,0.00017,28.08809]
[1778505212805,32.55,81231.01,14.5,-0.45445,0.00017,28.10711]
[1778505212970,32.55,81231.01,14.5,-0.45445,0.00017,28.10711]
[1778505213063,32.55,81231.01,14.5,-0.45445,0.00017,28.10711]
[1778505213914,32.55,81231.01,14.5,-0.45445,0.00017,28.10711]
[1778505218957,32.55,81230.85,14.5,-0.45448,0.00017,28.10732]
[1778505219589,32.55,81223.49,14.5,-0.45574,0.00017,28.11489]
[1778505219992,32.55,81223.49,14.5,-0.45574,0.00017,28.11489]
[1778505220331,32.55,81223.49,14.5,-0.45574,0.00017,28.11489]
[1778505220353,32.55,81223.49,14.5,-0.45574,0.00017,28.11489]
[1778505220596,32.55,81231.44,14.5,-0.45438,0.00017,28.10672]
[1778505227645,32.56,81232.32,14.5,-0.45423,0.00017,28.10582]
[1778505230220,32.56,81232.8,14.5,-0.45415,0.00017,28.10532]
[1778505230231,32.56,81232.8,14.5,-0.45415,0.00017,28.10532]
[1778505230263,32.56,81232.8,14.5,-0.45415,0.00017,28.10532]
[1778505230666,32.56,81239.61,14.5,-0.45298,0.00017,28.09802]
[1778505238722,32.56,81244.36,14.5,-0.45217,0.00017,28.09276]
[1778505240664,32.56,81244.13,14.5,-0.45221,0.00017,28.09301]
[1778505241101,32.56,81244.84,14.5,-0.45208,0.00017,28.09222]
[1778505241280,32.56,81244.84,14.5,-0.45208,0.00017,28.09222]
[1778505241354,32.56,81244.84,14.5,-0.45208,0.00017,28.09222]
[1778505241743,32.56,81253.36,14.5,-0.45062,0.00017,28.08249]
[1778505244507,32.56,81255.9,14.5,-0.45019,0.00017,28.07952]
[1778505247185,32.56,81256.64,14.5,-0.45006,0.00017,28.07865]
[1778505252410,32.56,81256.77,14.5,-0.45004,0.00017,28.07851]
[1778505254002,32.56,81258.46,14.5,-0.44975,0.00017,28.07652]
[1778505254620,32.56,81258.46,14.5,-0.44975,0.00017,28.07652]
[1778505254936,32.56,81258.46,14.5,-0.44975,0.00017,28.07652]
[1778505264904,32.56,81259.94,14.5,-0.4495,0.00017,28.07479]
[1778505270948,32.56,81260.6,14.5,-0.44939,0.00017,28.07402]
[1778505276990,32.57,81261.49,14.5,-0.44924,0.00017,28.06942]
[1778505282029,32.57,81261.37,14.5,-0.44926,0.00017,28.06959]
[1778505284177,32.57,81261.41,14.5,-0.44925,0.00017,28.06954]
[1778505285068,32.57,81261.48,14.5,-0.44924,0.00017,28.06946]
[1778505291095,32.57,81257.81,14.5,-0.44987,0.00017,28.07386]
[1778505296131,32.57,81257.83,14.5,-0.44987,0.00017,28.07385]
[1778505301169,32.57,81257.32,14.5,-0.44996,0.00017,28.07446]
[1778505302489,32.57,81257.32,14.5,-0.44996,0.00017,28.07446]
[1778505303135,32.57,81257.32,14.5,-0.44996,0.00017,28.07446]
[1778505310934,32.57,81260.29,14.5,-0.44945,0.00017,28.07094]
[1778505318290,32.58,81261.0,14.5,-0.44933,0.00017,28.07012]
[1778505323325,32.58,81260.85,14.5,-0.44936,0.00017,28.07031]
[1778505325233,32.58,81261.44,14.5,-0.44926,0.00017,28.0696]
[1778505325250,32.58,81261.44,14.5,-0.44926,0.00017,28.0696]
[1778505325272,32.58,81261.44,14.5,-0.44926,0.00017,28.0696]
[1778505325642,32.58,81261.44,14.5,-0.44926,0.00017,28.0696]
[1778505325651,32.58,81266.7,14.5,-0.44836,0.00017,28.0632]
[1778505326597,32.58,81273.75,14.5,-0.44715,0.00017,28.05439]
[1778505327296,32.58,81273.75,14.5,-0.44715,0.00017,28.05439]
[1778505333398,32.57,81273.88,14.5,-0.44712,0.00017,28.05062]
[1778505338308,32.57,81273.83,14.5,-0.44712,0.00017,28.05065]
[1778505339257,32.57,81270.45,14.5,-0.4477,0.00017,28.0549]
[1778505341049,32.57,81267.03,14.5,-0.44829,0.00017,28.05914]
[1778505341454,32.57,81267.01,14.5,-0.44829,0.00017,28.05915]
[1778505343835,32.57,81267.08,14.5,-0.44827,0.00017,28.05905]
[1778505350519,32.56,81267.68,14.5,-0.44817,0.00017,28.05826]
[1778505355554,32.56,81266.58,14.5,-0.44835,0.00017,28.05958]
[1778505361011,32.56,81271.07,14.5,-0.44758,0.00017,28.05397]
[1778505370659,32.55,81272.19,14.5,-0.44738,0.00017,28.05251]
[1778505375694,32.55,81271.65,14.5,-0.44747,0.00017,28.05317]
[1778505380729,32.55,81272.87,14.5,-0.44726,0.00017,28.05162]
[1778505385764,32.55,81273.43,14.5,-0.44716,0.00017,28.0509]
[1778505390799,32.55,81272.91,14.5,-0.44725,0.00017,28.05154]
[1778505395834,32.55,81273.42,14.5,-0.44716,0.00017,28.04733]
[1778505400869,32.54,81273.43,14.5,-0.44715,0.00017,28.0473]
[1778505403387,32.54,81273.32,14.5,-0.44717,0.00017,28.04744]
[1778505403426,32.54,81273.32,14.5,-0.44717,0.00017,28.04744]
[1778505403521,32.54,81273.32,14.5,-0.44717,0.00017,28.04744]
[1778505403592,32.54,81273.32,14.5,-0.44717,0.00017,28.04744]
[1778505403688,32.54,81273.32,14.5,-0.44717,0.00017,28.04744]
[1778505403709,32.54,81273.32,14.5,-0.44717,0.00017,28.04744]
[1778505403729,32.54,81273.32,14.5,-0.44717,0.00017,28.04744]
[1778505403746,32.54,81273.32,14.5,-0.44717,0.00017,28.04744]
[1778505404068,32.54,81273.32,14.5,-0.44717,0.00017,28.04744]
[1778505404116,32.54,81283.27,14.5,-0.44547,0.00017,28.03455]
[1778505404314,32.54,81283.27,14.5,-0.44547,0.00017,28.03455]
[1778505404416,32.54,81283.27,14.5,-0.44547,0.00017,28.03455]
[1778505404897,32.54,81291.47,14.5,-0.44406,0.00017,28.02355]
[1778505405307,32.54,81291.47,14.5,-0.44406,0.00017,28.02355]
[1778505405413,32.54,81291.47,14.5,-0.44406,0.00017,28.02355]
[1778505405558,32.54,81291.47,14.5,-0.44406,0.00017,28.02355]
[1778505405627,32.54,81291.47,14.5,-0.44406,0.00017,28.02355]
[1778505405671,32.54,81291.47,14.5,-0.44406,0.00017,28.02355]
[1778505405692,32.54,81291.47,14.5,-0.44406,0.00017,28.02355]
[1778505410959,32.54,81302.86,14.5,-0.44212,0.00017,28.00768]
[1778505417001,32.55,81302.57,14.5,-0.44217,0.00017,28.00812]
[1778505418970,32.55,81302.59,14.5,-0.44216,0.00017,28.00809]
[1778505419796,32.55,81300.49,14.5,-0.44252,0.00017,28.01107]
[1778505419916,32.55,81300.49,14.5,-0.44252,0.00017,28.01107]
[1778505419920,32.55,81300.49,14.5,-0.44252,0.00017,28.01107]
[1778505420038,32.55,81300.49,14.5,-0.44252,0.00017,28.01107]
[1778505420131,32.55,81290.38,14.5,-0.44425,0.00017,28.02505]
[1778505420236,32.55,81290.38,14.5,-0.44425,0.00017,28.02505]
[1778505421725,32.55,81289.73,14.5,-0.44436,0.00017,28.02593]
[1778505425682,32.55,81289.18,14.5,-0.44446,0.00017,28.02667]
[1778505425690,32.55,81289.18,14.5,-0.44446,0.00017,28.02667]
[1778505425702,32.55,81289.18,14.5,-0.44446,0.00017,28.02667]
[1778505425876,32.55,81289.18,14.5,-0.44446,0.00017,28.02667]
[1778505432106,32.54,81283.93,14.5,-0.44535,0.00017,28.03363]
[1778505437142,32.54,81283.08,14.5,-0.44549,0.00017,28.03471]
[1778505437754,32.54,81283.08,14.5,-0.44549,0.00017,28.03471]
[1778505444191,32.53,81283.37,14.5,-0.44544,0.00017,28.03427]
[1778505449226,32.53,81283.15,14.5,-0.44547,0.00017,28.03452]
[1778505454261,32.53,81284.6,14.5,-0.44521,0.00017,28.02901]
[1778505460303,32.52,81284.34,14.5,-0.44525,0.00017,28.02931]
[1778505463351,32.52,81284.13,14.5,-0.44529,0.00017,28.02958]
[1778505468573,32.52,81281.6,14.5,-0.44572,0.00017,28.03289]
[1778505468741,32.52,81281.6,14.5,-0.44572,0.00017,28.03289]
[1778505468753,32.52,81281.6,14.5,-0.44572,0.00017,28.03289]
[1778505469043,32.52,81281.6,14.5,-0.44572,0.00017,28.03289]
[1778505469077,32.52,81281.73,14.5,-0.44569,0.00017,28.03272]
[1778505469367,32.52,81271.76,14.5,-0.4474,0.00017,28.04555]
[1778505472900,32.52,81272.6,14.5,-0.44726,0.00017,28.0445]
[1778505476942,32.52,81271.2,14.5,-0.4475,0.00017,28.04627]
[1778505478219,32.52,81271.98,14.5,-0.44737,0.00017,28.04529]
[1778505478232,32.52,81271.98,14.5,-0.44737,0.00017,28.04529]
[1778505478233,32.52,81271.98,14.5,-0.44737,0.00017,28.04529]
[1778505478271,32.52,81271.98,14.5,-0.44737,0.00017,28.04529]
[1778505478918,32.52,81271.98,14.5,-0.44737,0.00017,28.04529]
[1778505479023,32.52,81271.98,14.5,-0.44737,0.00017,28.04529]
[1778505479042,32.52,81271.98,14.5,-0.44737,0.00017,28.04529]
[1778505479065,32.52,81280.11,14.5,-0.44597,0.00017,28.03484]
[1778505479825,32.52,81280.11,14.5,-0.44597,0.00017,28.03484]
[1778505479926,32.52,81287.75,14.5,-0.44466,0.00017,28.02471]
[1778505481783,32.52,81287.85,14.5,-0.44464,0.00017,28.02456]
[1778505482047,32.52,81287.85,14.5,-0.44464,0.00017,28.02456]
[1778505485555,32.51,81290.08,14.5,-0.44426,0.00017,28.02147]
[1778505487955,32.51,81290.44,14.5,-0.44419,0.00017,28.02095]
[1778505487974,32.51,81290.44,14.5,-0.44419,0.00017,28.02095]
[1778505488069,32.51,81290.44,14.5,-0.44419,0.00017,28.02095]
[1778505488501,32.51,81301.94,14.5,-0.44222,0.00017,28.00492]
[1778505493536,32.51,81303.25,14.5,-0.442,0.00017,28.00307]
[1778505498571,32.51,81303.61,14.5,-0.44194,0.00017,28.00257]
[1778505499917,32.51,81303.61,14.5,-0.44194,0.00017,28.00257]
[1778505505620,32.51,81307.27,14.5,-0.44131,0.00017,27.99734]
[1778505507304,32.51,81307.11,14.5,-0.44134,0.00017,27.99758]
[1778505507481,32.51,81307.11,14.5,-0.44134,0.00017,27.99758]
[1778505507634,32.51,81297.6,14.5,-0.44297,0.00017,28.01111]
[1778505510031,32.51,81293.12,14.5,-0.44373,0.00017,28.01732]
[1778505515690,32.51,81294.94,14.5,-0.44342,0.00017,28.01124]
[1778505516965,32.51,81294.94,14.5,-0.44342,0.00017,28.01124]
[1778505522739,32.51,81288.05,14.5,-0.4446,0.00017,28.02065]
[1778505527774,32.51,81286.92,14.5,-0.44478,0.00017,28.02211]
[1778505532419,32.5,81286.44,14.5,-0.44486,0.00017,28.0227]
[1778505536711,32.5,81286.45,14.5,-0.44485,0.00017,28.02262]
[1778505538541,32.5,81285.22,14.5,-0.44506,0.00017,28.02424]
[1778505543886,32.49,81284.9,14.5,-0.44511,0.00017,28.02458]
[1778505549928,32.48,81284.67,14.5,-0.44514,0.00017,28.0248]
[1778505554963,32.48,81285.02,14.5,-0.44507,0.00017,28.02426]
[1778505562013,32.47,81285.14,14.5,-0.44504,0.00017,28.02399]
[1778505563754,32.47,81285.14,14.5,-0.44504,0.00017,28.02399]
[1778505564419,32.47,81279.33,14.5,-0.44603,0.00017,28.03165]
[1778505569458,32.47,81270.56,14.5,-0.44754,0.00017,28.04289]
[1778505575103,32.46,81271.6,14.5,-0.44735,0.00017,28.03798]
[1778505577863,32.46,81267.53,14.5,-0.44805,0.00017,28.04308]
[1778505577877,32.46,81267.53,14.5,-0.44805,0.00017,28.04308]
[1778505578124,32.46,81266.53,14.5,-0.44822,0.00017,28.04432]
[1778505578555,32.46,81266.53,14.5,-0.44822,0.00017,28.04432]
[1778505578804,32.46,81266.53,14.5,-0.44822,0.00017,28.04432]
[1778505579012,32.46,81266.53,14.5,-0.44822,0.00017,28.04432]
[1778505579069,32.46,81266.53,14.5,-0.44822,0.00017,28.04432]
[1778505579131,32.46,81256.68,14.5,-0.44991,0.00017,28.0563]
[1778505579799,32.46,81256.68,14.5,-0.44991,0.00017,28.0563]
[1778505580138,32.46,81249.37,14.5,-0.45117,0.00017,28.06486]
[1778505582248,32.46,81250.32,14.5,-0.45101,0.00017,28.06377]
[1778505582272,32.46,81250.32,14.5,-0.45101,0.00017,28.06377]
[1778505582724,32.46,81249.77,14.5,-0.4511,0.00017,28.06441]
[1778505583088,32.46,81249.77,14.5,-0.4511,0.00017,28.06441]
[1778505583159,32.46,81235.18,14.5,-0.45361,0.00017,28.08068]
[1778505583389,32.46,81235.18,14.5,-0.45361,0.00017,28.08068]
[1778505586080,32.47,81232.27,14.5,-0.45412,0.00017,28.08382]
[1778505586080,32.47,81232.27,14.5,-0.45412,0.00017,28.08382]
[1778505587095,32.47,81228.12,14.5,-0.45483,0.00017,28.08818]
[1778505592222,32.47,81225.56,14.5,-0.45528,0.00017,28.09088]
[1778505593812,32.47,81222.33,14.5,-0.45584,0.00017,28.09417]
[1778505595452,32.48,81218.44,14.5,-0.45651,0.00017,28.09807]
[1778505595506,32.48,81218.44,14.5,-0.45651,0.00017,28.09807]
[1778505595645,32.48,81218.44,14.5,-0.45651,0.00017,28.09807]
[1778505595711,32.48,81218.44,14.5,-0.45651,0.00017,28.09807]
[1778505596190,32.48,81218.44,14.5,-0.45651,0.00017,28.09807]
[1778505596250,32.48,81207.51,14.5,-0.4584,0.00017,28.10856]
[1778505596362,32.48,81207.51,14.5,-0.4584,0.00017,28.10856]
[1778505596462,32.48,81207.51,14.5,-0.4584,0.00017,28.10856]
[1778505596808,32.48,81207.51,14.5,-0.4584,0.00017,28.10856]
[1778505597353,32.48,81207.59,14.5,-0.45838,0.00017,28.10848]
[1778505597437,32.48,81207.59,14.5,-0.45838,0.00017,28.10848]
[1778505598189,32.48,81207.59,14.5,-0.45838,0.00017,28.10848]
[1778505598644,32.48,81207.5,14.5,-0.4584,0.00017,28.10857]
[1778505599909,32.48,81206.48,14.5,-0.45858,0.00017,28.10951]
[1778505600227,32.48,81206.48,14.5,-0.45858,0.00017,28.10951]
[1778505601623,32.48,81207.4,14.5,-0.45842,0.00017,28.10866]
[1778505602286,32.48,81207.4,14.5,-0.45842,0.00017,28.10866]
[1778505602323,32.48,81207.4,14.5,-0.45842,0.00017,28.10866]
[1778505602398,32.48,81207.28,14.5,-0.45844,0.00017,28.10876]
[1778505602588,32.48,81207.28,14.5,-0.45844,0.00017,28.10876]
[1778505603118,32.48,81207.28,14.5,-0.45844,0.00017,28.10876]
[1778505603183,32.48,81207.28,14.5,-0.45844,0.00017,28.10876]
[1778505603565,32.48,81201.4,14.5,-0.45945,0.00017,28.11414]
[1778505603752,32.48,81201.4,14.5,-0.45945,0.00017,28.11414]
[1778505604306,32.48,81210.39,14.5,-0.4579,0.00017,28.10584]
[1778505606395,32.47,81209.95,14.5,-0.45797,0.00017,28.10624]
[1778505608799,32.47,81212.5,14.5,-0.45753,0.00017,28.10381]
[1778505609068,32.47,81212.5,14.5,-0.45753,0.00017,28.10381]
[1778505609341,32.47,81218.78,14.5,-0.45645,0.00017,28.0977]
[1778505612480,32.48,81219.08,14.5,-0.4564,0.00017,28.09743]
[1778505613369,32.48,81212.16,14.5,-0.4576,0.00017,28.10418]
[1778505614451,32.48,81212.16,14.5,-0.4576,0.00017,28.10418]
[1778505615543,32.48,81213.81,14.5,-0.45731,0.00017,28.10261]
[1778505615928,32.48,81213.81,14.5,-0.45731,0.00017,28.10261]
[1778505616016,32.48,81213.81,14.5,-0.45731,0.00017,28.10261]
[1778505617120,32.48,81215.98,14.5,-0.45694,0.00017,28.10052]
[1778505617151,32.48,81215.98,14.5,-0.45694,0.00017,28.10052]
[1778505617237,32.48,81215.98,14.5,-0.45694,0.00017,28.10052]
[1778505617265,32.48,81215.98,14.5,-0.45694,0.00017,28.10052]
[1778505617358,32.48,81216.0,14.5,-0.45694,0.00017,28.10052]
[1778505618622,32.48,81221.59,14.5,-0.45598,0.00017,28.09499]
[1778505618939,32.48,81221.59,14.5,-0.45598,0.00017,28.09499]
[1778505619177,32.48,81221.59,14.5,-0.45598,0.00017,28.09499]
[1778505619412,32.48,81236.38,14.5,-0.45343,0.00017,28.07957]
[1778505621800,32.49,81236.76,14.5,-0.45337,0.00017,28.07917]
[1778505622434,32.49,81245.35,14.5,-0.45189,0.00017,28.06968]
[1778505626738,32.49,81245.29,14.5,-0.4519,0.00017,28.06974]
[1778505627152,32.49,81245.29,14.5,-0.4519,0.00017,28.06974]
[1778505633512,32.49,81247.23,14.5,-0.45156,0.00017,28.064]
[1778505638548,32.49,81244.77,14.5,-0.45198,0.00017,28.06679]
[1778505641031,32.49,81244.76,14.5,-0.45199,0.00017,28.0668]
[1778505643541,32.49,81244.15,14.5,-0.45209,0.00017,28.06749]
[1778505643547,32.49,81244.15,14.5,-0.45209,0.00017,28.06749]
[1778505643808,32.49,81244.15,14.5,-0.45209,0.00017,28.06749]
[1778505644185,32.49,81244.15,14.5,-0.45209,0.00017,28.06749]
[1778505644276,32.49,81243.67,14.5,-0.45218,0.00017,28.06804]
[1778505647887,32.49,81238.09,14.5,-0.45314,0.00017,28.07423]
[1778505647940,32.49,81238.09,14.5,-0.45314,0.00017,28.07423]
[1778505647988,32.49,81237.64,14.5,-0.45322,0.00017,28.07473]
[1778505649294,32.49,81237.64,14.5,-0.45322,0.00017,28.07473]
[1778505650302,32.49,81241.0,14.5,-0.45264,0.00017,28.07105]
[1778505650956,32.49,81236.91,14.5,-0.45334,0.00017,28.07553]
[1778505656677,32.49,81234.94,14.5,-0.45368,0.00017,28.07767]
[1778505661800,32.49,81235.03,14.5,-0.45367,0.00017,28.07757]
[1778505668077,32.5,81236.49,14.5,-0.45342,0.00017,28.07601]
[1778505668213,32.5,81236.49,14.5,-0.45342,0.00017,28.07601]
[1778505668228,32.5,81236.49,14.5,-0.45342,0.00017,28.07601]
[1778505668387,32.5,81236.49,14.5,-0.45342,0.00017,28.07601]
[1778505668426,32.5,81236.49,14.5,-0.45342,0.00017,28.07601]
[1778505668501,32.5,81235.86,14.5,-0.45353,0.00017,28.07669]
[1778505668597,32.5,81235.86,14.5,-0.45353,0.00017,28.07669]
[1778505668622,32.5,81235.86,14.5,-0.45353,0.00017,28.07669]
[1778505668625,32.5,81235.86,14.5,-0.45353,0.00017,28.07669]
[1778505668845,32.5,81235.86,14.5,-0.45353,0.00017,28.07669]
[1778505669163,32.5,81235.86,14.5,-0.45353,0.00017,28.07669]
[1778505669210,32.5,81235.86,14.5,-0.45353,0.00017,28.07669]
[1778505669337,32.5,81235.86,14.5,-0.45353,0.00017,28.07669]
[1778505669388,32.5,81251.59,14.5,-0.45082,0.00017,28.05909]
[1778505669937,32.5,81259.58,14.5,-0.44945,0.00017,28.04965]
[1778505671551,32.5,81260.18,14.5,-0.44935,0.00017,28.04892]
[1778505673244,32.5,81258.81,14.5,-0.44958,0.00017,28.05057]
[1778505679422,32.49,81252.83,14.5,-0.45061,0.00017,28.05762]
[1778505679516,32.49,81252.75,14.5,-0.45062,0.00017,28.05771]
[1778505680068,32.49,81252.75,14.5,-0.45062,0.00017,28.05771]
[1778505680169,32.49,81250.85,14.5,-0.45095,0.00017,28.05991]
[1778505680999,32.49,81250.85,14.5,-0.45095,0.00017,28.05991]
[1778505684142,32.49,81246.87,14.5,-0.45163,0.00017,28.06448]
[1778505690791,32.49,81246.76,14.5,-0.45165,0.00017,28.06462]
[1778505694460,32.5,81247.04,14.5,-0.4516,0.00017,28.06076]
[1778505699988,32.5,81248.47,14.5,-0.45136,0.00017,28.05915]
[1778505705023,32.5,81248.2,14.5,-0.4514,0.00017,28.05947]
[1778505710058,32.5,81247.58,14.5,-0.45151,0.00017,28.06019]
[1778505712804,32.5,81245.73,14.5,-0.45183,0.00017,28.0623]
[1778505718114,32.5,81245.24,14.5,-0.45192,0.00017,28.06286]
[1778505723149,32.5,81245.96,14.5,-0.45179,0.00017,28.06206]
[1778505727374,32.5,81246.04,14.5,-0.45178,0.00017,28.06197]
[1778505733425,32.5,81246.91,14.5,-0.45163,0.00017,28.06099]
[1778505739541,32.5,81246.27,14.5,-0.45174,0.00017,28.06172]
[1778505748326,32.5,81247.56,14.5,-0.45152,0.00017,28.06026]
[1778505749955,32.51,81248.86,14.5,-0.4513,0.00017,28.05878]
[1778505751280,32.5,81248.12,14.5,-0.45142,0.00017,28.05962]
[1778505751292,32.5,81248.12,14.5,-0.45142,0.00017,28.05962]
[1778505752067,32.5,81248.69,14.5,-0.45132,0.00017,28.05541]
[1778505758396,32.5,81248.55,14.5,-0.45135,0.00017,28.05558]
[1778505762660,32.5,81248.88,14.5,-0.45129,0.00017,28.0552]
[1778505764985,32.5,81248.84,14.5,-0.4513,0.00017,28.05525]
[1778505768068,32.5,81248.65,14.5,-0.45133,0.00017,28.05545]
[1778505773501,32.5,81247.72,14.5,-0.45149,0.00017,28.05651]
[1778505778536,32.5,81248.97,14.5,-0.45127,0.00017,28.05508]
[1778505781416,32.5,81248.52,14.5,-0.45135,0.00017,28.0556]
[1778505784387,32.5,81247.68,14.5,-0.45149,0.00017,28.05656]
[1778505785799,32.5,81246.44,14.5,-0.45171,0.00017,28.05796]
[1778505785804,32.5,81246.44,14.5,-0.45171,0.00017,28.05796]
[1778505789539,32.5,81246.39,14.5,-0.45172,0.00017,28.05802]
[1778505789564,32.5,81246.47,14.5,-0.4517,0.00017,28.05793]
[1778505790199,32.5,81246.47,14.5,-0.4517,0.00017,28.05793]
[1778505790374,32.5,81246.47,14.5,-0.4517,0.00017,28.05793]
[1778505790474,32.5,81245.59,14.5,-0.45185,0.00017,28.05893]
[1778505790850,32.5,81245.59,14.5,-0.45185,0.00017,28.05893]
[1778505790854,32.5,81234.66,14.5,-0.45373,0.00017,28.07096]
[1778505792716,32.5,81232.62,14.5,-0.45409,0.00017,28.07314]
[1778505797773,32.51,81229.64,14.5,-0.4546,0.00017,28.07631]
[1778505800469,32.51,81228.02,14.5,-0.45488,0.00017,28.07802]
[1778505800559,32.51,81227.84,14.5,-0.45492,0.00017,28.07822]
[1778505805286,32.51,81232.12,14.5,-0.45418,0.00017,28.07374]
[1778505805380,32.51,81231.57,14.5,-0.45428,0.00017,28.07432]
[1778505810760,32.52,81230.84,14.5,-0.45441,0.00017,28.07512]
[1778505813146,32.52,81230.84,14.5,-0.45441,0.00017,28.07512]
[1778505813186,32.52,81230.84,14.5,-0.45441,0.00017,28.07512]
[1778505813202,32.52,81230.84,14.5,-0.45441,0.00017,28.07512]
[1778505813250,32.52,81230.74,14.5,-0.45442,0.00017,28.07169]
[1778505814068,32.52,81230.74,14.5,-0.45442,0.00017,28.07169]
[1778505814169,32.52,81236.85,14.5,-0.45337,0.00017,28.06517]
[1778505815795,32.52,81243.1,14.5,-0.45229,0.00017,28.0583]
[1778505818068,32.52,81242.7,14.5,-0.45236,0.00017,28.05875]
[1778505819137,32.52,81244.56,14.5,-0.45204,0.00017,28.05666]
[1778505821166,32.52,81244.43,14.5,-0.45206,0.00017,28.05681]
[1778505821268,32.52,81244.43,14.5,-0.45206,0.00017,28.05681]
[1778505821485,32.52,81244.43,14.5,-0.45206,0.00017,28.05681]
[1778505823291,32.52,81241.35,14.5,-0.45259,0.00017,28.06023]
[1778505823309,32.52,81241.35,14.5,-0.45259,0.00017,28.06023]
[1778505824858,32.51,81232.25,14.5,-0.45416,0.00017,28.07007]
[1778505825906,32.51,81232.25,14.5,-0.45416,0.00017,28.07007]
[1778505826007,32.51,81231.95,14.5,-0.45421,0.00017,28.07038]
[1778505831067,32.52,81227.58,14.5,-0.45496,0.00017,28.07498]
[1778505831078,32.52,81227.58,14.5,-0.45496,0.00017,28.07498]
[1778505831137,32.52,81228.04,14.5,-0.45489,0.00017,28.07451]
[1778505831726,32.52,81228.04,14.5,-0.45489,0.00017,28.07451]
[1778505831740,32.52,81228.04,14.5,-0.45489,0.00017,28.07451]
[1778505831908,32.52,81235.04,14.5,-0.45368,0.00017,28.06713]
[1778505837950,32.52,81236.03,14.5,-0.45351,0.00017,28.06608]
[1778505842985,32.52,81236.43,14.5,-0.45345,0.00017,28.06567]
[1778505848020,32.52,81237.12,14.5,-0.45333,0.00017,28.06494]
[1778505853423,32.53,81238.33,14.5,-0.45312,0.00017,28.06364]
[1778505853478,32.53,81235.52,14.5,-0.45361,0.00017,28.06668]
[1778505854067,32.53,81228.55,14.5,-0.45481,0.00017,28.07405]
[1778505859103,32.53,81228.11,14.5,-0.45489,0.00017,28.07454]
[1778505864206,32.53,81228.37,14.5,-0.45484,0.00017,28.07429]
[1778505865569,32.53,81228.37,14.5,-0.45484,0.00017,28.0743]
[1778505865669,32.53,81228.2,14.5,-0.45487,0.00017,28.07448]
[1778505865696,32.53,81228.2,14.5,-0.45487,0.00017,28.07448]
[1778505866113,32.53,81228.2,14.5,-0.45487,0.00017,28.07448]
[1778505866593,32.53,81228.2,14.5,-0.45487,0.00017,28.07448]
[1778505866606,32.54,81242.91,14.5,-0.45235,0.00017,28.05869]
[1778505867491,32.54,81250.26,14.5,-0.45108,0.00017,28.05037]
[1778505867991,32.54,81250.26,14.5,-0.45108,0.00017,28.05037]
[1778505868044,32.54,81250.26,14.5,-0.45108,0.00017,28.05037]
[1778505868236,32.54,81250.26,14.5,-0.45108,0.00017,28.05037]
[1778505869926,32.54,81254.81,14.5,-0.4503,0.00017,28.04509]
[1778505869949,32.54,81254.81,14.5,-0.4503,0.00017,28.04509]
[1778505871833,32.54,81254.28,14.5,-0.45039,0.00017,28.04215]
[1778505872407,32.54,81254.28,14.5,-0.45039,0.00017,28.04215]
[1778505881258,32.53,81249.5,14.5,-0.4512,0.00017,28.04766]
[1778505883636,32.53,81249.5,14.5,-0.4512,0.00017,28.04766]
[1778505884177,32.53,81249.97,14.5,-0.45112,0.00017,28.04712]
[1778505889314,32.53,81254.98,14.5,-0.45026,0.00017,28.04126]
[1778505897370,32.52,81255.43,14.5,-0.45018,0.00017,28.04068]
[1778505900123,32.52,81257.19,14.5,-0.44987,0.00017,28.03859]
[1778505900264,32.52,81257.19,14.5,-0.44987,0.00017,28.03859]
[1778505900284,32.52,81257.19,14.5,-0.44987,0.00017,28.03859]
[1778505900308,32.52,81257.19,14.5,-0.44987,0.00017,28.03859]
[1778505900393,32.52,81249.3,14.5,-0.45123,0.00017,28.0478]
[1778505900865,32.52,81249.3,14.5,-0.45123,0.00017,28.0478]
[1778505900913,32.52,81249.3,14.5,-0.45123,0.00017,28.0478]
[1778505900933,32.52,81249.3,14.5,-0.45123,0.00017,28.0478]
[1778505901070,32.52,81249.3,14.5,-0.45123,0.00017,28.0478]
[1778505901197,32.52,81249.3,14.5,-0.45123,0.00017,28.0478]
[1778505901225,32.52,81249.3,14.5,-0.45123,0.00017,28.0478]
[1778505901249,32.52,81249.3,14.5,-0.45123,0.00017,28.0478]
[1778505901488,32.52,81249.3,14.5,-0.45123,0.00017,28.0478]
[1778505901518,32.52,81249.3,14.5,-0.45123,0.00017,28.0478]
[1778505901582,32.52,81232.01,14.5,-0.4542,0.00017,28.06686]
[1778505902221,32.52,81232.01,14.5,-0.4542,0.00017,28.06686]
[1778505902507,32.52,81232.01,14.5,-0.4542,0.00017,28.06686]
[1778505902525,32.52,81232.01,14.5,-0.4542,0.00017,28.06686]
[1778505902612,32.52,81232.01,14.5,-0.4542,0.00017,28.06686]
[1778505902669,32.52,81232.01,14.5,-0.4542,0.00017,28.06686]
[1778505902822,32.53,81229.5,14.5,-0.45464,0.00017,28.06951]
[1778505902829,32.53,81229.5,14.5,-0.45464,0.00017,28.06951]
[1778505903027,32.53,81229.5,14.5,-0.45464,0.00017,28.06951]
[1778505903128,32.53,81229.5,14.5,-0.45464,0.00017,28.06951]
[1778505903414,32.53,81218.82,14.5,-0.45648,0.00017,28.08035]
[1778505903953,32.53,81218.82,14.5,-0.45648,0.00017,28.08035]
[1778505904023,32.53,81218.82,14.5,-0.45648,0.00017,28.08035]
[1778505904073,32.53,81218.82,14.5,-0.45648,0.00017,28.08035]
[1778505904097,32.53,81218.82,14.5,-0.45648,0.00017,28.08035]
[1778505904231,32.53,81218.82,14.5,-0.45648,0.00017,28.08035]
[1778505904608,32.53,81218.82,14.5,-0.45648,0.00017,28.08035]
[1778505904658,32.53,81218.82,14.5,-0.45648,0.00017,28.08035]
[1778505904421,32.53,81204.15,14.5,-0.459,0.00017,28.09427]
[1778505905278,32.53,81204.15,14.5,-0.459,0.00017,28.09427]
[1778505905315,32.53,81204.15,14.5,-0.459,0.00017,28.09427]
[1778505905321,32.53,81204.15,14.5,-0.459,0.00017,28.09427]
[1778505905350,32.53,81204.15,14.5,-0.459,0.00017,28.09427]
[1778505905526,32.53,81204.15,14.5,-0.459,0.00017,28.09427]
[1778505905589,32.53,81204.15,14.5,-0.459,0.00017,28.09427]
[1778505905604,32.53,81198.88,14.5,-0.45991,0.00017,28.099]
[1778505905887,32.53,81198.88,14.5,-0.45991,0.00017,28.099]
[1778505906363,32.53,81198.88,14.5,-0.45991,0.00017,28.099]
[1778505906387,32.53,81198.88,14.5,-0.45991,0.00017,28.099]
[1778505910626,32.53,81192.83,14.5,-0.46096,0.00017,28.10424]
[1778505911794,32.53,81191.67,14.5,-0.46115,0.00017,28.10522]
[1778505912258,32.53,81191.67,14.5,-0.46115,0.00017,28.10522]
[1778505912350,32.53,81191.67,14.5,-0.46115,0.00017,28.10522]
[1778505912460,32.53,81191.67,14.5,-0.46115,0.00017,28.10522]
[1778505912600,32.53,81180.95,14.5,-0.463,0.00017,28.11396]
[1778505913205,32.53,81180.95,14.5,-0.463,0.00017,28.11396]
[1778505913213,32.53,81180.95,14.5,-0.463,0.00017,28.11396]
[1778505914843,32.53,81174.58,14.5,-0.4641,0.00017,28.11887]
[1778505917249,32.53,81175.12,14.5,-0.46401,0.00017,28.11846]
[1778505918486,32.52,81174.73,14.5,-0.46408,0.00017,28.11875]
[1778505919379,32.52,81174.35,14.5,-0.46414,0.00017,28.11904]
[1778505919540,32.52,81174.35,14.5,-0.46414,0.00017,28.11904]
[1778505920069,32.52,81171.45,14.5,-0.46464,0.00017,28.1212]
[1778505920099,32.52,81171.45,14.5,-0.46464,0.00017,28.1212]
[1778505920151,32.52,81171.45,14.5,-0.46464,0.00017,28.1212]
[1778505920683,32.52,81164.45,14.5,-0.46585,0.00017,28.12624]
[1778505922140,32.53,81166.43,14.5,-0.46551,0.00017,28.12484]
[1778505923724,32.53,81162.79,14.5,-0.46614,0.00017,28.1274]
[1778505925942,32.53,81163.48,14.5,-0.46602,0.00017,28.12692]
[1778505926682,32.53,81163.48,14.5,-0.46602,0.00017,28.12692]
[1778505926575,32.53,81157.17,14.5,-0.46711,0.00017,28.13121]
[1778505927582,32.53,81164.42,14.5,-0.46586,0.00017,28.12627]
[1778505927903,32.53,81164.42,14.5,-0.46586,0.00017,28.12627]
[1778505927938,32.53,81164.42,14.5,-0.46586,0.00017,28.12627]
[1778505929548,32.53,81166.86,14.5,-0.46544,0.00017,28.12454]
[1778505929911,32.53,81166.36,14.5,-0.46552,0.00017,28.1249]
[1778505929934,32.53,81166.36,14.5,-0.46552,0.00017,28.1249]
[1778505929944,32.53,81166.36,14.5,-0.46552,0.00017,28.1249]
[1778505930604,32.53,81171.29,14.5,-0.46467,0.00017,28.12133]
[1778505931187,32.53,81171.29,14.5,-0.46467,0.00017,28.12133]
[1778505931303,32.53,81171.29,14.5,-0.46467,0.00017,28.12133]
[1778505931489,32.53,81171.29,14.5,-0.46467,0.00017,28.12133]
[1778505931489,32.53,81171.29,14.5,-0.46467,0.00017,28.12133]
[1778505931610,32.53,81165.47,14.5,-0.46567,0.00017,28.12199]
[1778505932456,32.53,81165.47,14.5,-0.46567,0.00017,28.12199]
[1778505933174,32.53,81161.46,14.5,-0.46637,0.00017,28.12478]
[1778505934242,32.53,81163.08,14.5,-0.46609,0.00017,28.12366]
[1778505934631,32.53,81163.73,14.5,-0.46597,0.00017,28.12321]
[1778505936092,32.53,81163.67,14.5,-0.46598,0.00017,28.12325]
[1778505936645,32.53,81164.61,14.5,-0.46582,0.00017,28.1226]
[1778505936922,32.53,81164.61,14.5,-0.46582,0.00017,28.1226]
[1778505937652,32.53,81164.59,14.5,-0.46583,0.00017,28.12261]
[1778505938764,32.53,81163.57,14.5,-0.466,0.00017,28.12333]
[1778505938769,32.53,81163.57,14.5,-0.466,0.00017,28.12333]
[1778505938827,32.53,81163.57,14.5,-0.466,0.00017,28.12333]
[1778505939068,32.53,81163.57,14.5,-0.466,0.00017,28.12333]
[1778505939666,32.53,81162.07,14.5,-0.46626,0.00017,28.12437]
[1778505941791,32.53,81161.42,14.5,-0.46637,0.00017,28.12481]
[1778505942059,32.53,81161.42,14.5,-0.46637,0.00017,28.12481]
[1778505942687,32.53,81154.37,14.5,-0.46759,0.00017,28.12951]
[1778505945692,32.53,81152.87,14.5,-0.46785,0.00017,28.13047]
[1778505946073,32.53,81152.95,14.5,-0.46784,0.00017,28.13042]
[1778505946079,32.53,81152.95,14.5,-0.46784,0.00017,28.13042]
[1778505946098,32.53,81152.95,14.5,-0.46784,0.00017,28.13042]
[1778505946691,32.53,81152.95,14.5,-0.46784,0.00017,28.13042]
[1778505946719,32.53,81147.91,14.5,-0.46871,0.00017,28.13358]
[1778505948079,32.53,81147.91,14.5,-0.46871,0.00017,28.13358]
[1778505948118,32.53,81147.91,14.5,-0.46871,0.00017,28.13358]
[1778505950294,32.53,81147.57,14.5,-0.46877,0.00017,28.1338]
[1778505950395,32.53,81146.57,14.5,-0.46894,0.00017,28.13441]
[1778505953751,32.53,81145.51,14.5,-0.46913,0.00017,28.13505]
[1778505953765,32.53,81145.51,14.5,-0.46913,0.00017,28.13505]
[1778505954133,32.53,81145.51,14.5,-0.46913,0.00017,28.13505]
[1778505961330,32.53,81152.34,14.5,-0.46794,0.00017,28.13083]
[1778505961392,32.53,81152.34,14.5,-0.46794,0.00017,28.13083]
[1778505961649,32.53,81152.34,14.5,-0.46794,0.00017,28.13083]
[1778505962228,32.53,81152.34,14.5,-0.46794,0.00017,28.13082]
[1778505962501,32.53,81152.34,14.5,-0.46794,0.00017,28.13082]
[1778505962572,32.53,81146.59,14.5,-0.46894,0.00017,28.1344]
[1778505967866,32.54,81142.92,14.5,-0.46958,0.00017,28.13661]
[1778505972901,32.54,81142.32,14.5,-0.46968,0.00017,28.13698]
[1778505974877,32.54,81142.58,14.5,-0.46964,0.00017,28.13683]
[1778505976053,32.55,81142.38,14.5,-0.46967,0.00017,28.13695]
[1778505976085,32.55,81142.38,14.5,-0.46967,0.00017,28.13695]
[1778505976154,32.55,81142.7,14.5,-0.46962,0.00017,28.13677]
[1778505981640,32.55,81144.83,14.5,-0.46925,0.00017,28.13551]
[1778505983446,32.55,81144.93,14.5,-0.46924,0.00017,28.13546]
[1778505983547,32.55,81144.53,14.5,-0.46931,0.00017,28.13569]
[1778505983889,32.55,81144.53,14.5,-0.46931,0.00017,28.13569]
[1778505984054,32.55,81144.53,14.5,-0.46931,0.00017,28.13569]
[1778505984378,32.55,81144.53,14.5,-0.46931,0.00017,28.13569]
[1778505986011,32.55,81138.09,14.5,-0.47042,0.00017,28.13941]
[1778505986077,32.55,81138.09,14.5,-0.47042,0.00017,28.13941]
[1778505986112,32.55,81138.09,14.5,-0.47042,0.00017,28.13941]
[1778505986416,32.55,81138.09,14.5,-0.47042,0.00017,28.13941]
[1778505986945,32.55,81133.7,14.5,-0.47118,0.00017,28.14182]
[1778505987009,32.55,81125.19,14.5,-0.47265,0.00017,28.1462]
[1778505991486,32.55,81127.34,14.5,-0.47228,0.00017,28.14513]
[1778505993051,32.55,81134.19,14.5,-0.47109,0.00017,28.13802]
[1778505995431,32.55,81135.68,14.5,-0.47083,0.00017,28.13721]
[1778505995532,32.55,81136.97,14.5,-0.47061,0.00017,28.1365]
[1778506001108,32.55,81137.93,14.5,-0.47044,0.00017,28.13596]
[1778506006624,32.55,81137.46,14.5,-0.47052,0.00017,28.13623]
[1778506012188,32.55,81140.29,14.5,-0.47004,0.00017,28.13464]
[1778506020246,32.55,81142.58,14.5,-0.46964,0.00017,28.13332]
[1778506022170,32.55,81142.67,14.5,-0.46963,0.00017,28.13327]
[1778506027295,32.56,81146.87,14.5,-0.4689,0.00017,28.13078]
[1778506030421,32.56,81146.43,14.5,-0.46898,0.00017,28.13105]
[1778506036358,32.56,81146.8,14.5,-0.46892,0.00017,28.13084]
[1778506037999,32.56,81147.85,14.5,-0.46874,0.00017,28.1302]
[1778506043412,32.57,81146.85,14.5,-0.46891,0.00017,28.13083]
[1778506049455,32.57,81146.71,14.5,-0.46894,0.00017,28.13093]
[1778506050268,32.57,81146.71,14.5,-0.46894,0.00017,28.13093]
[1778506050462,32.57,81146.13,14.5,-0.46904,0.00017,28.13128]
[1778506051277,32.57,81146.13,14.5,-0.46904,0.00017,28.13128]
[1778506051762,32.57,81146.13,14.5,-0.46904,0.00017,28.13128]
[1778506053099,32.57,81144.37,14.5,-0.46934,0.00017,28.1288]
[1778506053148,32.57,81144.37,14.5,-0.46934,0.00017,28.1288]
[1778506058518,32.58,81141.61,14.5,-0.46982,0.00017,28.13043]
[1778506061539,32.58,81131.47,14.5,-0.47157,0.00017,28.13602]
[1778506066574,32.58,81132.39,14.5,-0.47142,0.00017,28.13554]
[1778506071609,32.58,81137.57,14.5,-0.47052,0.00017,28.13272]
[1778506076645,32.58,81133.44,14.5,-0.47123,0.00017,28.13497]
[1778506080300,32.58,81133.42,14.5,-0.47124,0.00017,28.13498]
[1778506080333,32.58,81133.42,14.5,-0.47124,0.00017,28.13498]
[1778506080340,32.58,81133.42,14.5,-0.47124,0.00017,28.13498]
[1778506080360,32.58,81133.42,14.5,-0.47124,0.00017,28.13498]
[1778506080535,32.58,81133.42,14.5,-0.47124,0.00017,28.13498]
[1778506080585,32.58,81133.42,14.5,-0.47124,0.00017,28.13498]
[1778506080590,32.58,81133.42,14.5,-0.47124,0.00017,28.13498]
[1778506080691,32.58,81133.42,14.5,-0.47124,0.00017,28.13498]
[1778506080746,32.58,81133.42,14.5,-0.47124,0.00017,28.13498]
[1778506080850,32.58,81123.72,14.5,-0.47291,0.00017,28.13992]
[1778506082867,32.58,81120.06,14.5,-0.47354,0.00017,28.14165]
[1778506083285,32.58,81120.06,14.5,-0.47354,0.00017,28.14165]
[1778506088860,32.57,81128.1,14.5,-0.47215,0.00017,28.13774]
[1778506089741,32.57,81133.09,14.5,-0.47129,0.00017,28.13514]
[1778506090266,32.57,81133.09,14.5,-0.47129,0.00017,28.13514]
[1778506093286,32.57,81130.96,14.5,-0.47166,0.00017,28.13627]
[1778506093308,32.57,81130.96,14.5,-0.47166,0.00017,28.13627]
[1778506093379,32.57,81130.96,14.5,-0.47166,0.00017,28.13627]
[1778506093635,32.57,81130.96,14.5,-0.47166,0.00017,28.13627]
[1778506093664,32.57,81130.96,14.5,-0.47166,0.00017,28.13627]
[1778506093769,32.57,81142.2,14.5,-0.46972,0.00017,28.13007]
[1778506096473,32.57,81144.95,14.5,-0.46924,0.00017,28.12845]
[1778506097120,32.57,81144.12,14.5,-0.46939,0.00017,28.12895]
[1778506097130,32.57,81144.12,14.5,-0.46939,0.00017,28.12895]
[1778506097797,32.57,81136.26,14.5,-0.47074,0.00017,28.13343]
[1778506101019,32.57,81134.74,14.5,-0.471,0.00017,28.13425]
[1778506101020,32.57,81134.74,14.5,-0.471,0.00017,28.13425]
[1778506101825,32.57,81123.23,14.5,-0.47299,0.00017,28.14014]
[1778506102152,32.57,81123.23,14.5,-0.47299,0.00017,28.14014]
[1778506103476,32.57,81120.14,14.5,-0.47353,0.00017,28.1416]
[1778506106116,32.57,81120.92,14.5,-0.47339,0.00017,28.14123]
[1778506111896,32.56,81120.44,14.5,-0.47347,0.00017,28.13791]
[1778506113340,32.56,81120.44,14.5,-0.47347,0.00017,28.13791]
[1778506113344,32.56,81120.44,14.5,-0.47347,0.00017,28.13791]
[1778506113351,32.56,81120.44,14.5,-0.47347,0.00017,28.13791]
[1778506113358,32.56,81120.44,14.5,-0.47347,0.00017,28.13791]
[1778506117398,32.56,81116.17,14.5,-0.47421,0.00017,28.13985]
[1778506118089,32.56,81116.77,14.5,-0.4741,0.00017,28.13958]
[1778506123069,32.56,81118.48,14.5,-0.47381,0.00017,28.1388]
[1778506123309,32.56,81118.48,14.5,-0.47381,0.00017,28.1388]
[1778506129021,32.55,81123.77,14.5,-0.47289,0.00017,28.13629]
[1778506134056,32.54,81123.3,14.5,-0.47297,0.00017,28.13651]
[1778506139304,32.54,81123.26,14.5,-0.47297,0.00017,28.13653]
[1778506139393,32.54,81123.31,14.5,-0.47296,0.00017,28.13649]
[1778506141011,32.54,81128.37,14.5,-0.47209,0.00017,28.13398]
[1778506141142,32.54,81128.37,14.5,-0.47209,0.00017,28.13398]
[1778506144043,32.54,81132.92,14.5,-0.4713,0.00017,28.13161]
[1778506149162,32.54,81135.71,14.5,-0.47082,0.00017,28.13011]
[1778506154197,32.55,81135.37,14.5,-0.47088,0.00017,28.13031]
[1778506155327,32.55,81135.37,14.5,-0.47088,0.00017,28.13031]
[1778506155341,32.55,81135.37,14.5,-0.47088,0.00017,28.13031]
[1778506155442,32.55,81135.37,14.5,-0.47088,0.00017,28.13031]
[1778506155927,32.55,81135.37,14.5,-0.47088,0.00017,28.13031]
[1778506155515,32.55,81135.83,14.5,-0.4708,0.00017,28.13006]
[1778506156213,32.55,81135.83,14.5,-0.4708,0.00017,28.13006]
[1778506156538,32.55,81129.68,14.5,-0.47186,0.00017,28.13333]
[1778506159176,32.55,81134.01,14.5,-0.47111,0.00017,28.13104]
[1778506159760,32.55,81134.01,14.5,-0.47111,0.00017,28.13104]
[1778506160255,32.55,81133.92,14.5,-0.47113,0.00017,28.13109]
[1778506160357,32.55,81137.51,14.5,-0.47051,0.00017,28.12912]
[1778506162943,32.55,81139.97,14.5,-0.47009,0.00017,28.12774]
[1778506162979,32.55,81139.97,14.5,-0.47009,0.00017,28.12774]
[1778506163425,32.55,81139.97,14.5,-0.47009,0.00017,28.12774]
[1778506163429,32.55,81143.35,14.5,-0.4695,0.00017,28.12579]
[1778506166407,32.55,81143.38,14.5,-0.4695,0.00017,28.12577]
[1778506166442,32.55,81143.38,14.5,-0.4695,0.00017,28.12577]
[1778506170117,32.55,81143.78,14.5,-0.46943,0.00017,28.12554]
[1778506175344,32.55,81143.33,14.5,-0.4695,0.00017,28.12226]
[1778506179332,32.55,81141.54,14.5,-0.46981,0.00017,28.1233]
[1778506179366,32.55,81141.54,14.5,-0.46981,0.00017,28.1233]
[1778506179453,32.55,81141.54,14.5,-0.46981,0.00017,28.1233]
[1778506179468,32.55,81141.54,14.5,-0.46981,0.00017,28.1233]
[1778506179616,32.55,81141.44,14.5,-0.46983,0.00017,28.12336]
[1778506180379,32.55,81134.82,14.5,-0.47097,0.00017,28.12708]
[1778506181386,32.55,81126.82,14.5,-0.47236,0.00017,28.13126]
[1778506184957,32.55,81123.97,14.5,-0.47285,0.00017,28.13266]
[1778506184407,32.55,81131.06,14.5,-0.47162,0.00017,28.12908]
[1778506185985,32.55,81127.79,14.5,-0.47219,0.00017,28.13076]
[1778506186432,32.55,81121.86,14.5,-0.47321,0.00017,28.13367]
[1778506191346,32.54,81119.74,14.5,-0.47358,0.00017,28.13465]
[1778506192474,32.54,81127.94,14.5,-0.47216,0.00017,28.13067]
[1778506193955,32.54,81127.94,14.5,-0.47216,0.00017,28.13067]
[1778506194068,32.54,81128.78,14.5,-0.47201,0.00017,28.13023]
[1778506194169,32.54,81128.78,14.5,-0.47201,0.00017,28.13023]
[1778506194488,32.54,81137.96,14.5,-0.47042,0.00017,28.12531]
[1778506195172,32.54,81137.96,14.5,-0.47042,0.00017,28.12531]
[1778506195495,32.54,81132.02,14.5,-0.47145,0.00017,28.12854]
[1778506199523,32.53,81125.97,14.5,-0.4725,0.00017,28.13164]
[1778506200098,32.53,81125.97,14.5,-0.4725,0.00017,28.13164]
[1778506200246,32.53,81125.97,14.5,-0.4725,0.00017,28.13164]
[1778506200275,32.53,81125.97,14.5,-0.4725,0.00017,28.13164]
[1778506200494,32.53,81125.97,14.5,-0.4725,0.00017,28.13164]
[1778506200515,32.53,81125.97,14.5,-0.4725,0.00017,28.13164]
[1778506200666,32.53,81125.97,14.5,-0.4725,0.00017,28.13164]
[1778506200855,32.53,81125.97,14.5,-0.4725,0.00017,28.13164]
[1778506200888,32.53,81125.97,14.5,-0.4725,0.00017,28.13164]
[1778506200919,32.53,81125.97,14.5,-0.4725,0.00017,28.13164]
[1778506200894,32.53,81136.68,14.5,-0.47064,0.00017,28.12601]
[1778506201320,32.53,81136.68,14.5,-0.47064,0.00017,28.12601]
[1778506201759,32.53,81136.68,14.5,-0.47064,0.00017,28.12601]
[1778506201844,32.53,81136.68,14.5,-0.47064,0.00017,28.12601]
[1778506201885,32.53,81136.68,14.5,-0.47064,0.00017,28.12601]
[1778506201945,32.53,81140.03,14.5,-0.47006,0.00017,28.12412]
[1778506202179,32.53,81140.03,14.5,-0.47006,0.00017,28.12412]
[1778506202328,32.53,81140.03,14.5,-0.47006,0.00017,28.12412]
[1778506202465,32.53,81140.03,14.5,-0.47006,0.00017,28.12412]
[1778506203099,32.53,81140.03,14.5,-0.47006,0.00017,28.12412]
[1778506202956,32.53,81118.5,14.5,-0.47379,0.00017,28.1352]
[1778506203218,32.53,81118.5,14.5,-0.47379,0.00017,28.1352]
[1778506203259,32.53,81118.5,14.5,-0.47379,0.00017,28.1352]
[1778506203554,32.53,81109.75,14.5,-0.4753,0.00017,28.13901]
[1778506206581,32.53,81110.64,14.5,-0.47515,0.00017,28.13864]
[1778506207345,32.53,81110.64,14.5,-0.47515,0.00017,28.13864]
[1778506208498,32.53,81110.3,14.5,-0.47521,0.00017,28.13877]
[1778506208520,32.53,81110.3,14.5,-0.47521,0.00017,28.13877]
[1778506209273,32.53,81105.98,14.5,-0.47596,0.00017,28.14051]
[1778506209756,32.53,81092.51,14.5,-0.47829,0.00017,28.1453]
[1778506210150,32.53,81092.51,14.5,-0.47829,0.00017,28.1453]
[1778506210193,32.53,81092.51,14.5,-0.47829,0.00017,28.1453]
[1778506210313,32.53,81092.51,14.5,-0.47829,0.00017,28.1453]
[1778506210387,32.53,81092.51,14.5,-0.47829,0.00017,28.1453]
[1778506210565,32.53,81092.51,14.5,-0.47829,0.00017,28.1453]
[1778506210573,32.53,81092.51,14.5,-0.47829,0.00017,28.1453]
[1778506211594,32.53,81096.07,14.5,-0.47767,0.00017,28.14413]
[1778506212072,32.53,81096.78,14.5,-0.47755,0.00017,28.14389]
[1778506212103,32.53,81096.78,14.5,-0.47755,0.00017,28.14389]
[1778506212701,32.53,81096.78,14.5,-0.47755,0.00017,28.14389]
[1778506212804,32.53,81083.78,14.5,-0.4798,0.00017,28.14789]
[1778506214562,32.53,81083.7,14.5,-0.47982,0.00017,28.14791]
[1778506215609,32.53,81081.72,14.5,-0.48016,0.00017,28.14844]
[1778506216045,32.53,81081.72,14.5,-0.48016,0.00017,28.14844]
[1778506216047,32.53,81081.72,14.5,-0.48016,0.00017,28.14844]
[1778506216448,32.53,81084.73,14.5,-0.47964,0.00017,28.14763]
[1778506216738,32.53,81084.73,14.5,-0.47964,0.00017,28.14763]
[1778506216812,32.53,81084.73,14.5,-0.47964,0.00017,28.14763]
[1778506216840,32.53,81072.84,14.5,-0.4817,0.00017,28.15056]
[1778506217188,32.53,81072.84,14.5,-0.4817,0.00017,28.15056]
[1778506217630,32.53,81072.84,14.5,-0.4817,0.00017,28.15056]
[1778506218415,32.53,81076.97,14.5,-0.48099,0.00017,28.14963]
[1778506219849,32.53,81078.9,14.5,-0.48065,0.00017,28.14916]
[1778506219855,32.53,81078.9,14.5,-0.48065,0.00017,28.14916]
[1778506220734,32.53,81077.27,14.5,-0.48093,0.00017,28.14956]
[1778506220750,32.53,81077.27,14.5,-0.48093,0.00017,28.14956]
[1778506220762,32.53,81077.27,14.5,-0.48093,0.00017,28.14956]
[1778506220953,32.53,81077.27,14.5,-0.48093,0.00017,28.14956]
[1778506220979,32.53,81077.27,14.5,-0.48093,0.00017,28.14956]
[1778506221053,32.53,81077.27,14.5,-0.48093,0.00017,28.14956]
[1778506221173,32.53,81081.66,14.5,-0.48017,0.00017,28.14846]
[1778506221279,32.53,81081.66,14.5,-0.48017,0.00017,28.14846]
[1778506221371,32.53,81081.66,14.5,-0.48017,0.00017,28.14846]
[1778506221514,32.53,81081.66,14.5,-0.48017,0.00017,28.14846]
[1778506221667,32.53,81081.66,14.5,-0.48017,0.00017,28.14846]
[1778506221958,32.53,81081.66,14.5,-0.48017,0.00017,28.14846]
[1778506221983,32.54,81083.46,14.5,-0.47986,0.00017,28.14798]
[1778506222038,32.54,81083.46,14.5,-0.47986,0.00017,28.14798]
[1778506222270,32.54,81083.46,14.5,-0.47986,0.00017,28.14798]
[1778506222441,32.54,81083.46,14.5,-0.47986,0.00017,28.14798]
[1778506222725,32.54,81083.46,14.5,-0.47986,0.00017,28.14798]
[1778506222762,32.54,81083.46,14.5,-0.47986,0.00017,28.14798]
[1778506222768,32.54,81083.46,14.5,-0.47986,0.00017,28.14798]
[1778506222852,32.54,81083.46,14.5,-0.47986,0.00017,28.14798]
[1778506222939,32.54,81095.27,14.5,-0.47781,0.00017,28.14441]
[1778506223554,32.54,81095.27,14.5,-0.47781,0.00017,28.14441]
[1778506224075,32.54,81092.45,14.5,-0.4783,0.00017,28.14533]
[1778506224441,32.54,81092.45,14.5,-0.4783,0.00017,28.14533]
[1778506224900,32.54,81085.95,14.5,-0.47943,0.00017,28.14729]
[1778506225068,32.54,81085.95,14.5,-0.47943,0.00017,28.14729]
[1778506226929,32.54,81082.95,14.5,-0.47995,0.00017,28.14812]
[1778506230758,32.54,81090.03,14.5,-0.47872,0.00017,28.14609]
[1778506231140,32.54,81090.03,14.5,-0.47872,0.00017,28.14609]
[1778506231204,32.54,81090.03,14.5,-0.47872,0.00017,28.14609]
[1778506231240,32.54,81090.03,14.5,-0.47872,0.00017,28.14609]
[1778506231417,32.54,81090.03,14.5,-0.47872,0.00017,28.14609]
[1778506231422,32.54,81090.03,14.5,-0.47872,0.00017,28.14609]
[1778506231450,32.54,81090.03,14.5,-0.47872,0.00017,28.14609]
[1778506231477,32.54,81090.03,14.5,-0.47872,0.00017,28.14609]
[1778506231761,32.54,81100.91,14.5,-0.47684,0.00017,28.13891]
[1778506232070,32.54,81100.91,14.5,-0.47684,0.00017,28.13891]
[1778506232844,32.54,81100.91,14.5,-0.47684,0.00017,28.13891]
[1778506235024,32.54,81105.22,14.5,-0.47609,0.00017,28.13729]
[1778506238842,32.54,81106.34,14.5,-0.4759,0.00017,28.13686]
[1778506238896,32.54,81106.34,14.5,-0.4759,0.00017,28.13686]
[1778506238942,32.54,81106.34,14.5,-0.4759,0.00017,28.13686]
[1778506239040,32.54,81106.34,14.5,-0.4759,0.00017,28.13686]
[1778506239072,32.54,81106.01,14.5,-0.47595,0.00017,28.13699]
[1778506239645,32.54,81106.01,14.5,-0.47595,0.00017,28.13699]
[1778506239818,32.54,81087.92,14.5,-0.47909,0.00017,28.14319]
[1778506240907,32.54,81087.92,14.5,-0.47909,0.00017,28.14319]
[1778506241008,32.54,81087.2,14.5,-0.47921,0.00017,28.1434]
[1778506245124,32.54,81084.61,14.5,-0.47966,0.00017,28.14414]
[1778506245220,32.54,81084.61,14.5,-0.47966,0.00017,28.14414]
[1778506245351,32.54,81084.61,14.5,-0.47966,0.00017,28.14414]
[1778506245860,32.54,81098.6,14.5,-0.47724,0.00017,28.13974]
[1778506250897,32.54,81097.29,14.5,-0.47747,0.00017,28.1402]
[1778506251524,32.54,81097.29,14.5,-0.47747,0.00017,28.1402]
[1778506253655,32.54,81101.74,14.5,-0.47669,0.00017,28.13861]
[1778506254749,32.54,81101.13,14.5,-0.4768,0.00017,28.13884]
[1778506259263,32.54,81102.72,14.5,-0.47652,0.00017,28.13825]
[1778506261270,32.54,81103.62,14.5,-0.47637,0.00017,28.13791]
[1778506261659,32.54,81103.62,14.5,-0.47637,0.00017,28.13791]
[1778506261974,32.54,81093.59,14.5,-0.47811,0.00017,28.14143]
[1778506262675,32.54,81093.59,14.5,-0.47811,0.00017,28.14143]
[1778506262981,32.54,81092.47,14.5,-0.4783,0.00017,28.1418]
[1778506263968,32.54,81092.47,14.5,-0.4783,0.00017,28.1418]
[1778506263972,32.54,81092.47,14.5,-0.4783,0.00017,28.1418]
[1778506263977,32.54,81092.47,14.5,-0.4783,0.00017,28.1418]
[1778506263989,32.54,81097.08,14.5,-0.4775,0.00017,28.14027]
[1778506264358,32.54,81097.08,14.5,-0.4775,0.00017,28.14027]
[1778506264995,32.54,81113.17,14.5,-0.47471,0.00017,28.13405]
[1778506265129,32.54,81113.17,14.5,-0.47471,0.00017,28.13405]
[1778506265506,32.54,81113.17,14.5,-0.47471,0.00017,28.13405]
[1778506266925,32.54,81114.17,14.5,-0.47454,0.00017,28.13362]
[1778506267933,32.54,81116.04,14.5,-0.47422,0.00017,28.1328]
[1778506268016,32.54,81116.04,14.5,-0.47422,0.00017,28.1328]
[1778506269025,32.54,81104.97,14.5,-0.47613,0.00017,28.13739]
[1778506269763,32.54,81104.97,14.5,-0.47613,0.00017,28.13739]
[1778506269790,32.54,81104.97,14.5,-0.47613,0.00017,28.13739]
[1778506270762,32.54,81108.46,14.5,-0.47553,0.00017,28.13601]
[1778506275224,32.54,81112.93,14.5,-0.47475,0.00017,28.13415]
[1778506280854,32.53,81113.49,14.5,-0.47466,0.00017,28.1339]
[1778506280857,32.53,81113.49,14.5,-0.47466,0.00017,28.1339]
[1778506280974,32.53,81113.49,14.5,-0.47466,0.00017,28.1339]
[1778506280990,32.53,81113.49,14.5,-0.47466,0.00017,28.1339]
[1778506281054,32.53,81115.78,14.5,-0.47426,0.00017,28.1329]
[1778506282025,32.53,81098.25,14.5,-0.4773,0.00017,28.13985]
[1778506282889,32.53,81098.25,14.5,-0.4773,0.00017,28.13985]
[1778506282962,32.53,81088.81,14.5,-0.47893,0.00017,28.14292]
[1778506284683,32.53,81088.9,14.5,-0.47892,0.00017,28.14289]
[1778506285069,32.53,81088.9,14.5,-0.47892,0.00017,28.14289]
[1778506285124,32.53,81088.2,14.5,-0.47904,0.00017,28.1431]
[1778506285961,32.53,81088.2,14.5,-0.47904,0.00017,28.1431]
[1778506286054,32.53,81088.2,14.5,-0.47904,0.00017,28.1431]
[1778506286074,32.53,81088.2,14.5,-0.47904,0.00017,28.1431]
[1778506286080,32.53,81088.2,14.5,-0.47904,0.00017,28.1431]
[1778506286652,32.54,81086.74,14.5,-0.47929,0.00017,28.14353]
[1778506286684,32.54,81086.74,14.5,-0.47929,0.00017,28.14353]
[1778506286753,32.54,81086.74,14.5,-0.47929,0.00017,28.14353]
[1778506286971,32.54,81086.74,14.5,-0.47929,0.00017,28.14353]
[1778506287057,32.54,81074.19,14.5,-0.48147,0.00017,28.14674]
[1778506287126,32.54,81074.19,14.5,-0.48147,0.00017,28.14674]
[1778506287193,32.54,81074.19,14.5,-0.48147,0.00017,28.14674]
[1778506287580,32.54,81074.19,14.5,-0.48147,0.00017,28.14674]
[1778506287708,32.54,81074.19,14.5,-0.48147,0.00017,28.14674]
[1778506287767,32.54,81074.19,14.5,-0.48147,0.00017,28.14674]
[1778506288038,32.54,81074.19,14.5,-0.48147,0.00017,28.14674]
[1778506288101,32.54,81059.52,14.5,-0.48401,0.00017,28.14942]
[1778506288445,32.54,81059.52,14.5,-0.48401,0.00017,28.14942]
[1778506288480,32.54,81059.52,14.5,-0.48401,0.00017,28.14942]
[1778506288525,32.54,81059.52,14.5,-0.48401,0.00017,28.14942]
[1778506288642,32.54,81059.52,14.5,-0.48401,0.00017,28.14942]
[1778506288738,32.54,81059.52,14.5,-0.48401,0.00017,28.14942]
[1778506289522,32.54,81055.7,14.5,-0.48468,0.00017,28.14993]
[1778506289534,32.54,81055.7,14.5,-0.48468,0.00017,28.14993]
[1778506289889,32.54,81046.03,14.5,-0.48635,0.00017,28.15088]
[1778506290751,32.54,81046.03,14.5,-0.48635,0.00017,28.15088]
[1778506290766,32.54,81046.03,14.5,-0.48635,0.00017,28.15088]
[1778506290850,32.54,81046.03,14.5,-0.48635,0.00017,28.15088]
[1778506290937,32.54,81046.03,14.5,-0.48635,0.00017,28.15088]
[1778506290988,32.54,81046.03,14.5,-0.48635,0.00017,28.15088]
[1778506291493,32.54,81044.96,14.5,-0.48654,0.00017,28.14742]
[1778506292341,32.54,81040.94,14.5,-0.48724,0.00017,28.14765]
[1778506294847,32.54,81037.7,14.5,-0.4878,0.00017,28.14776]
[1778506294868,32.54,81037.7,14.5,-0.4878,0.00017,28.14776]
[1778506295448,32.54,81041.84,14.5,-0.48708,0.00017,28.1476]
[1778506295540,32.54,81041.84,14.5,-0.48708,0.00017,28.1476]
[1778506295587,32.54,81041.84,14.5,-0.48708,0.00017,28.1476]
[1778506295590,32.54,81041.84,14.5,-0.48708,0.00017,28.1476]
[1778506295674,32.54,81041.84,14.5,-0.48708,0.00017,28.1476]
[1778506295819,32.54,81041.84,14.5,-0.48708,0.00017,28.1476]
[1778506295840,32.54,81041.84,14.5,-0.48708,0.00017,28.1476]
[1778506295919,32.54,81041.84,14.5,-0.48708,0.00017,28.1476]
[1778506296068,32.54,81041.84,14.5,-0.48708,0.00017,28.1476]
[1778506296087,32.54,81036.03,14.5,-0.48809,0.00017,28.1478]
[1778506296434,32.54,81036.03,14.5,-0.48809,0.00017,28.1478]
[1778506296467,32.54,81036.03,14.5,-0.48809,0.00017,28.1478]
[1778506296517,32.54,81036.03,14.5,-0.48809,0.00017,28.1478]
[1778506297034,32.54,81018.44,14.5,-0.49114,0.00017,28.1473]
[1778506298021,32.54,81009.47,14.5,-0.4927,0.00017,28.14641]
[1778506299211,32.54,81008.7,14.5,-0.49283,0.00017,28.14632]
[1778506299277,32.54,81008.7,14.5,-0.49283,0.00017,28.14632]
[1778506299519,32.54,81008.7,14.5,-0.49283,0.00017,28.14632]
[1778506299522,32.54,81008.7,14.5,-0.49283,0.00017,28.14632]
[1778506299883,32.54,81008.7,14.5,-0.49283,0.00017,28.14632]
[1778506299884,32.54,81016.99,14.5,-0.49139,0.00017,28.14719]
[1778506300118,32.54,81016.99,14.5,-0.49139,0.00017,28.14719]
[1778506300538,32.54,81016.99,14.5,-0.49139,0.00017,28.14719]
[1778506300561,32.54,81016.99,14.5,-0.49139,0.00017,28.14719]
[1778506300631,32.54,81016.99,14.5,-0.49139,0.00017,28.14719]
[1778506300872,32.54,81016.99,14.5,-0.49139,0.00017,28.14719]
[1778506300908,32.54,81016.99,14.5,-0.49139,0.00017,28.14719]
[1778506301063,32.54,81016.99,14.5,-0.49139,0.00017,28.14719]
[1778506300932,32.54,81026.73,14.5,-0.4897,0.00017,28.14774]
[1778506301141,32.54,81026.73,14.5,-0.4897,0.00017,28.14774]
[1778506301492,32.54,81026.73,14.5,-0.4897,0.00017,28.14774]
[1778506301529,32.54,81026.73,14.5,-0.4897,0.00017,28.14774]
[1778506301797,32.54,81026.73,14.5,-0.4897,0.00017,28.14774]
[1778506301832,32.54,81032.77,14.5,-0.48865,0.00017,28.14783]
[1778506302456,32.54,81032.77,14.5,-0.48865,0.00017,28.14783]
[1778506302751,32.54,81032.77,14.5,-0.48865,0.00017,28.14783]
[1778506302753,32.54,81032.77,14.5,-0.48865,0.00017,28.14783]
[1778506302781,32.54,81016.68,14.5,-0.49145,0.00017,28.14716]
[1778506303776,32.54,81016.68,14.5,-0.49145,0.00017,28.14716]
[1778506306136,32.54,81020.13,14.5,-0.49085,0.00017,28.14742]
[1778506306198,32.54,81020.13,14.5,-0.49085,0.00017,28.14742]
[1778506306357,32.54,81020.13,14.5,-0.49085,0.00017,28.14742]
[1778506306382,32.54,81020.13,14.5,-0.49085,0.00017,28.14742]
[1778506306686,32.54,81020.13,14.5,-0.49085,0.00017,28.14742]
[1778506307305,32.54,81048.46,14.5,-0.48593,0.00017,28.14716]
[1778506309113,32.54,81048.46,14.5,-0.48593,0.00017,28.14716]
[1778506308312,32.54,81045.28,14.5,-0.48648,0.00017,28.1474]
[1778506310553,32.54,81040.58,14.5,-0.4873,0.00017,28.14766]
[1778506312050,32.54,81040.24,14.5,-0.48736,0.00017,28.14768]
[1778506312791,32.54,81043.12,14.5,-0.48686,0.00017,28.14754]
[1778506312853,32.54,81037.39,14.5,-0.48785,0.00017,28.14777]
[1778506314984,32.54,81042.95,14.5,-0.48689,0.00017,28.14755]
[1778506315426,32.54,81042.2,14.5,-0.48702,0.00017,28.14759]
[1778506315498,32.54,81042.2,14.5,-0.48702,0.00017,28.14759]
[1778506316093,32.54,81042.2,14.5,-0.48702,0.00017,28.14759]
[1778506316344,32.54,81039.83,14.5,-0.48743,0.00017,28.14769]
[1778506317102,32.54,81039.83,14.5,-0.48743,0.00017,28.14769]
[1778506316825,32.54,81031.09,14.5,-0.48895,0.00017,28.14783]
[1778506317261,32.54,81031.09,14.5,-0.48895,0.00017,28.14783]
[1778506317375,32.54,81022.47,14.5,-0.49044,0.00017,28.14756]
[1778506320523,32.54,81022.64,14.5,-0.49041,0.00017,28.14757]
[1778506321113,32.54,81022.64,14.5,-0.49041,0.00017,28.14757]
[1778506321150,32.54,81020.5,14.5,-0.49079,0.00017,28.14745]
[1778506322225,32.54,81016.98,14.5,-0.4914,0.00017,28.14719]
[1778506322552,32.54,81016.98,14.5,-0.4914,0.00017,28.14719]
[1778506323653,32.54,81020.01,14.5,-0.49087,0.00017,28.14741]
[1778506324087,32.54,81020.01,14.5,-0.49087,0.00017,28.14741]
[1778506324120,32.54,81020.01,14.5,-0.49087,0.00017,28.14741]
[1778506323732,32.54,81021.5,14.5,-0.49061,0.00017,28.14751]
[1778506324164,32.54,81021.5,14.5,-0.49061,0.00017,28.14751]
[1778506324424,32.54,81011.71,14.5,-0.49231,0.00017,28.14668]
[1778506325276,32.54,81011.71,14.5,-0.49231,0.00017,28.14668]
[1778506325431,32.54,81011.52,14.5,-0.49234,0.00017,28.14665]
[1778506326830,32.54,81011.52,14.5,-0.49234,0.00017,28.14665]
[1778506327000,32.54,81011.52,14.5,-0.49234,0.00017,28.14665]
[1778506327023,32.54,81013.95,14.5,-0.49192,0.00017,28.14691]
[1778506327445,32.54,81026.3,14.5,-0.48978,0.00017,28.14773]
[1778506328426,32.54,81026.3,14.5,-0.48978,0.00017,28.14773]
[1778506328456,32.54,81020.01,14.5,-0.49087,0.00017,28.14741]
[1778506329691,32.54,81020.01,14.5,-0.49087,0.00017,28.14741]
[1778506330754,32.54,81016.01,14.5,-0.49156,0.00017,28.1471]
[1778506330806,32.54,81027.71,14.5,-0.48953,0.00017,28.14777]
[1778506333678,32.54,81028.62,14.5,-0.48938,0.00017,28.14779]
[1778506334049,32.54,81028.62,14.5,-0.48938,0.00017,28.14779]
[1778506334138,32.54,81022.34,14.5,-0.49047,0.00017,28.14756]
[1778506335059,32.55,81011.98,14.5,-0.49226,0.00017,28.1467]
[1778506337139,32.55,81010.22,14.5,-0.49257,0.00017,28.1465]
[1778506337801,32.55,81010.52,14.5,-0.49252,0.00017,28.14654]
[1778506337815,32.55,81010.52,14.5,-0.49252,0.00017,28.14654]
[1778506341543,32.55,81004.49,14.5,-0.49356,0.00017,28.14573]
[1778506342392,32.55,81004.49,14.5,-0.49356,0.00017,28.14573]
[1778506342585,32.55,81004.49,14.5,-0.49356,0.00017,28.14573]
[1778506342876,32.55,81004.49,14.5,-0.49356,0.00017,28.14573]
[1778506342962,32.55,81004.49,14.5,-0.49356,0.00017,28.14573]
[1778506343035,32.55,81004.49,14.5,-0.49356,0.00017,28.14573]
[1778506343071,32.55,81004.49,14.5,-0.49356,0.00017,28.14573]
[1778506343064,32.55,81001.71,14.5,-0.49405,0.00017,28.14529]
[1778506343174,32.55,81001.71,14.5,-0.49405,0.00017,28.14529]
[1778506343178,32.55,81001.71,14.5,-0.49405,0.00017,28.14529]
[1778506343204,32.55,81001.71,14.5,-0.49405,0.00017,28.14529]
[1778506343414,32.55,81001.71,14.5,-0.49405,0.00017,28.14529]
[1778506343848,32.55,81001.71,14.5,-0.49405,0.00017,28.14529]
[1778506343959,32.55,80981.77,14.5,-0.49751,0.00017,28.14095]
[1778506344918,32.55,80992.17,14.5,-0.4957,0.00017,28.14348]
[1778506346578,32.56,80998.97,14.5,-0.49452,0.00017,28.14482]
[1778506352152,32.56,80998.38,14.5,-0.49462,0.00017,28.14472]
[1778506352983,32.56,81000.12,14.5,-0.49432,0.00017,28.1415]
[1778506353173,32.56,81000.12,14.5,-0.49432,0.00017,28.1415]
[1778506353081,32.57,80998.69,14.5,-0.49457,0.00017,28.14124]
[1778506353627,32.57,80985.65,14.5,-0.49683,0.00017,28.13843]
[1778506354963,32.57,80985.65,14.5,-0.49683,0.00017,28.13843]
[1778506355079,32.57,80985.65,14.5,-0.49683,0.00017,28.13843]
[1778506355117,32.57,80985.65,14.5,-0.49683,0.00017,28.13843]
[1778506355176,32.57,80982.33,14.5,-0.49741,0.00017,28.13757]
[1778506355699,32.57,80982.33,14.5,-0.49741,0.00017,28.13757]
[1778506355796,32.57,80988.1,14.5,-0.49641,0.00017,28.13903]
[1778506356648,32.57,80996.78,14.5,-0.4949,0.00017,28.14089]
[1778506361560,32.58,81000.62,14.5,-0.49423,0.00017,28.14158]
[1778506361588,32.58,81000.62,14.5,-0.49423,0.00017,28.14158]
[1778506362075,32.58,81000.62,14.5,-0.49423,0.00017,28.14158]
[1778506362304,32.58,81002.22,14.5,-0.49395,0.00017,28.14184]
[1778506362690,32.58,81010.45,14.5,-0.49253,0.00017,28.143]
[1778506365110,32.58,81009.15,14.5,-0.49275,0.00017,28.14284]
[1778506365123,32.58,81009.23,14.5,-0.49274,0.00017,28.14285]
[1778506365240,32.58,81009.23,14.5,-0.49274,0.00017,28.14285]
[1778506365857,32.58,81009.23,14.5,-0.49274,0.00017,28.14285]
[1778506365861,32.58,81009.23,14.5,-0.49274,0.00017,28.14285]
[1778506365861,32.58,81009.23,14.5,-0.49274,0.00017,28.14285]
[1778506366012,32.58,81009.23,14.5,-0.49274,0.00017,28.14285]
[1778506366048,32.58,81009.23,14.5,-0.49274,0.00017,28.14285]
[1778506366139,32.58,81009.23,14.5,-0.49274,0.00017,28.14285]
[1778506366164,32.58,81009.23,14.5,-0.49274,0.00017,28.14285]
[1778506366164,32.58,81009.23,14.5,-0.49274,0.00017,28.14285]
[1778506366118,32.58,81020.35,14.5,-0.49081,0.00017,28.1439]
[1778506366415,32.58,81020.35,14.5,-0.49081,0.00017,28.1439]
[1778506366503,32.58,81020.35,14.5,-0.49081,0.00017,28.1439]
[1778506366587,32.58,81020.35,14.5,-0.49081,0.00017,28.1439]
[1778506366633,32.58,81020.35,14.5,-0.49081,0.00017,28.1439]
[1778506366683,32.58,81020.35,14.5,-0.49081,0.00017,28.1439]
[1778506366829,32.58,81020.35,14.5,-0.49081,0.00017,28.1439]
[1778506367010,32.58,81048.9,14.5,-0.48586,0.00017,28.1436]
[1778506367202,32.58,81048.9,14.5,-0.48586,0.00017,28.1436]
[1778506367524,32.58,81048.9,14.5,-0.48586,0.00017,28.1436]
[1778506367532,32.58,81048.9,14.5,-0.48586,0.00017,28.1436]
[1778506367538,32.58,81048.9,14.5,-0.48586,0.00017,28.1436]
[1778506367628,32.58,81048.9,14.5,-0.48586,0.00017,28.1436]
[1778506367819,32.59,81051.19,14.5,-0.48546,0.00017,28.14339]
[1778506368805,32.59,81051.19,14.5,-0.48546,0.00017,28.14339]
[1778506369873,32.59,81049.54,14.5,-0.48575,0.00017,28.14354]
[1778506371893,32.59,81048.03,14.5,-0.48601,0.00017,28.14367]
[1778506371909,32.59,81048.03,14.5,-0.48601,0.00017,28.14367]
[1778506372003,32.59,81048.03,14.5,-0.48601,0.00017,28.14367]
[1778506372019,32.59,81048.03,14.5,-0.48601,0.00017,28.14367]
[1778506372038,32.59,81048.03,14.5,-0.48601,0.00017,28.14367]
[1778506372045,32.59,81049.25,14.5,-0.4858,0.00017,28.14357]
[1778506372594,32.59,81049.25,14.5,-0.4858,0.00017,28.14357]
[1778506372803,32.59,81049.25,14.5,-0.4858,0.00017,28.14357]
[1778506372846,32.59,81049.25,14.5,-0.4858,0.00017,28.14357]
[1778506372877,32.59,81049.25,14.5,-0.4858,0.00017,28.14357]
[1778506372969,32.59,81049.25,14.5,-0.4858,0.00017,28.14357]
[1778506373018,32.59,81065.87,14.5,-0.48292,0.00017,28.14137]
[1778506373890,32.59,81065.87,14.5,-0.48292,0.00017,28.14137]
[1778506373944,32.59,81065.87,14.5,-0.48292,0.00017,28.14137]
[1778506373982,32.59,81056.94,14.5,-0.48447,0.00017,28.14273]
[1778506376760,32.59,81053.94,14.5,-0.48499,0.00017,28.1431]
[1778506376768,32.59,81053.94,14.5,-0.48499,0.00017,28.1431]
[1778506377104,32.59,81053.94,14.5,-0.48499,0.00017,28.1431]
[1778506377223,32.59,81054.31,14.5,-0.48492,0.00017,28.14306]
[1778506378870,32.6,81051.89,14.5,-0.48534,0.00017,28.14332]
[1778506379484,32.6,81053.82,14.5,-0.48501,0.00017,28.14311]
[1778506380137,32.6,81053.82,14.5,-0.48501,0.00017,28.14311]
[1778506380486,32.6,81050.57,14.5,-0.48557,0.00017,28.14345]
[1778506380840,32.6,81050.57,14.5,-0.48557,0.00017,28.14345]
[1778506381992,32.6,81049.75,14.5,-0.48571,0.00017,28.14353]
[1778506382008,32.6,81049.75,14.5,-0.48571,0.00017,28.14353]
[1778506382009,32.6,81049.75,14.5,-0.48571,0.00017,28.14353]
[1778506382072,32.6,81049.75,14.5,-0.48571,0.00017,28.14353]
[1778506382255,32.6,81051.03,14.5,-0.48549,0.00017,28.14341]
[1778506382377,32.6,81051.03,14.5,-0.48549,0.00017,28.14341]
[1778506382839,32.6,81034.82,14.5,-0.4883,0.00017,28.14429]
[1778506383316,32.6,81034.82,14.5,-0.4883,0.00017,28.14429]
[1778506383438,32.6,81034.82,14.5,-0.4883,0.00017,28.14429]
[1778506383503,32.6,81034.82,14.5,-0.4883,0.00017,28.14429]
[1778506383511,32.6,81034.82,14.5,-0.4883,0.00017,28.14429]
[1778506383846,32.6,81023.46,14.5,-0.49027,0.00017,28.14408]
[1778506384271,32.6,81023.46,14.5,-0.49027,0.00017,28.14408]
[1778506384334,32.6,81023.46,14.5,-0.49027,0.00017,28.14408]
[1778506384609,32.6,81023.46,14.5,-0.49027,0.00017,28.14408]
[1778506388779,32.6,81026.79,14.5,-0.48969,0.00017,28.14421]
[1778506388884,32.6,81021.12,14.5,-0.49067,0.00017,28.14395]
[1778506391279,32.6,81020.4,14.5,-0.4908,0.00017,28.14391]
[1778506391913,32.6,81024.42,14.5,-0.4901,0.00017,28.14412]
[1778506395590,32.6,81020.48,14.5,-0.49078,0.00017,28.14391]
[1778506395941,32.6,81020.96,14.5,-0.4907,0.00017,28.14394]
[1778506399902,32.61,81024.55,14.5,-0.49008,0.00017,28.14413]
[1778506399969,32.61,81023.86,14.5,-0.4902,0.00017,28.1441]
[1778506403985,32.61,81024.4,14.5,-0.49011,0.00017,28.14412]
[1778506404175,32.61,81024.4,14.5,-0.49011,0.00017,28.14412]
[1778506405232,32.61,81024.31,14.5,-0.49012,0.00017,28.14412]
[1778506415075,32.61,81022.81,14.5,-0.49038,0.00017,28.14052]
[1778506418096,32.61,81028.57,14.5,-0.48938,0.00017,28.14073]
[1778506420606,32.61,81028.67,14.5,-0.48937,0.00017,28.14073]
[1778506421117,32.61,81019.44,14.5,-0.49096,0.00017,28.14031]
[1778506421411,32.61,81019.44,14.5,-0.49096,0.00017,28.14031]
[1778506422022,32.61,81019.44,14.5,-0.49096,0.00017,28.14031]
[1778506423316,32.62,81019.41,14.5,-0.49097,0.00017,28.14031]
[1778506424138,32.62,81020.39,14.5,-0.4908,0.00017,28.14037]
[1778506424908,32.62,81020.39,14.5,-0.4908,0.00017,28.14037]
[1778506424983,32.62,81020.39,14.5,-0.4908,0.00017,28.14037]
[1778506425145,32.62,81014.08,14.5,-0.49189,0.00017,28.13986]
[1778506427524,32.62,81013.24,14.5,-0.49204,0.00017,28.13977]
[1778506427987,32.62,81013.24,14.5,-0.49204,0.00017,28.13977]
[1778506428102,32.62,81013.24,14.5,-0.49204,0.00017,28.13977]
[1778506428166,32.62,81019.12,14.5,-0.49102,0.00017,28.14029]
[1778506430004,32.62,81018.34,14.5,-0.49115,0.00017,28.14023]
[1778506430103,32.62,81018.34,14.5,-0.49115,0.00017,28.14023]
[1778506430116,32.62,81018.34,14.5,-0.49115,0.00017,28.14023]
[1778506430130,32.62,81018.34,14.5,-0.49115,0.00017,28.14023]
[1778506430132,32.62,81018.34,14.5,-0.49115,0.00017,28.14023]
[1778506430153,32.62,81018.34,14.5,-0.49115,0.00017,28.14023]
[1778506430182,32.62,81009.15,14.5,-0.49275,0.00017,28.1393]
[1778506430449,32.62,81009.15,14.5,-0.49275,0.00017,28.1393]
[1778506430682,32.62,81009.15,14.5,-0.49275,0.00017,28.1393]
[1778506430775,32.62,81009.15,14.5,-0.49275,0.00017,28.1393]
[1778506430898,32.62,81009.15,14.5,-0.49275,0.00017,28.1393]
[1778506430931,32.62,81009.15,14.5,-0.49275,0.00017,28.1393]
[1778506431069,32.62,81009.15,14.5,-0.49275,0.00017,28.1393]
[1778506431188,32.62,80987.11,14.5,-0.49657,0.00017,28.13526]
[1778506431492,32.62,80987.11,14.5,-0.49657,0.00017,28.13526]
[1778506431757,32.62,80987.11,14.5,-0.49657,0.00017,28.13526]
[1778506432103,32.62,80987.11,14.5,-0.49657,0.00017,28.13526]
[1778506432127,32.62,80987.11,14.5,-0.49657,0.00017,28.13526]
[1778506432195,32.62,80984.98,14.5,-0.49694,0.00017,28.13473]
[1778506433636,32.62,80989.74,14.5,-0.49611,0.00017,28.13587]
[1778506434209,32.62,80991.81,14.5,-0.49575,0.00017,28.13634]
[1778506439244,32.63,80992.53,14.5,-0.49563,0.00017,28.13649]
[1778506440074,32.63,80992.53,14.5,-0.49563,0.00017,28.13649]
[1778506440375,32.63,80988.79,14.5,-0.49628,0.00017,28.13565]
[1778506440380,32.63,80988.79,14.5,-0.49628,0.00017,28.13565]
[1778506440554,32.63,80988.79,14.5,-0.49628,0.00017,28.13565]
[1778506440614,32.63,80988.79,14.5,-0.49628,0.00017,28.13565]
[1778506440875,32.63,80988.79,14.5,-0.49628,0.00017,28.13565]
[1778506441029,32.63,80988.79,14.5,-0.49628,0.00017,28.13565]
[1778506441184,32.63,80988.79,14.5,-0.49628,0.00017,28.13565]
[1778506441323,32.63,80988.79,14.5,-0.49628,0.00017,28.13565]
[1778506441261,32.63,80963.47,14.5,-0.50067,0.00017,28.12804]
[1778506441387,32.63,80963.47,14.5,-0.50067,0.00017,28.12804]
[1778506441482,32.63,80963.47,14.5,-0.50067,0.00017,28.12804]
[1778506441799,32.63,80963.47,14.5,-0.50067,0.00017,28.12804]
[1778506441957,32.63,80963.47,14.5,-0.50067,0.00017,28.12804]
[1778506442268,32.63,80962.8,14.5,-0.50078,0.00017,28.1278]
[1778506443268,32.63,80962.8,14.5,-0.50078,0.00017,28.1278]
[1778506443395,32.63,80962.96,14.5,-0.50075,0.00017,28.12786]
[1778506444688,32.63,80967.14,14.5,-0.50003,0.00017,28.12936]
[1778506444926,32.63,80967.14,14.5,-0.50003,0.00017,28.12936]
[1778506445441,32.63,80961.85,14.5,-0.50095,0.00017,28.12744]
[1778506446070,32.63,80961.85,14.5,-0.50095,0.00017,28.12744]
[1778506447726,32.63,80952.09,14.5,-0.50264,0.00017,28.12352]
[1778506448700,32.63,80950.93,14.5,-0.50284,0.00017,28.12302]
[1778506448797,32.63,80950.93,14.5,-0.50284,0.00017,28.12302]
[1778506448862,32.63,80950.93,14.5,-0.50284,0.00017,28.12302]
[1778506448883,32.63,80950.93,14.5,-0.50284,0.00017,28.12302]
[1778506448891,32.63,80950.93,14.5,-0.50284,0.00017,28.12302]
[1778506448922,32.63,80950.93,14.5,-0.50284,0.00017,28.12302]
[1778506449318,32.63,80941.2,14.5,-0.50452,0.00017,28.11854]
[1778506451821,32.64,80940.57,14.5,-0.50463,0.00017,28.11823]
[1778506452120,32.64,80940.57,14.5,-0.50463,0.00017,28.11823]
[1778506452185,32.64,80940.57,14.5,-0.50463,0.00017,28.11823]
[1778506452333,32.64,80940.57,14.5,-0.50463,0.00017,28.11823]
[1778506452395,32.64,80940.57,14.5,-0.50463,0.00017,28.11823]
[1778506452549,32.64,80940.57,14.5,-0.50463,0.00017,28.11823]
[1778506452986,32.64,80940.57,14.5,-0.50463,0.00017,28.11823]
[1778506453112,32.64,80940.57,14.5,-0.50463,0.00017,28.11823]
[1778506453225,32.64,80940.57,14.5,-0.50463,0.00017,28.11823]
[1778506453361,32.64,80940.57,14.5,-0.50463,0.00017,28.11823]
[1778506453323,32.64,80910.75,14.5,-0.5098,0.00017,28.10128]
[1778506453538,32.64,80910.75,14.5,-0.5098,0.00017,28.10128]
[1778506454256,32.64,80910.75,14.5,-0.5098,0.00017,28.10128]
[1778506454272,32.64,80910.75,14.5,-0.5098,0.00017,28.10128]
[1778506454281,32.64,80910.75,14.5,-0.5098,0.00017,28.10128]
[1778506454115,32.64,80897.11,14.5,-0.51217,0.00017,28.09196]
[1778506454343,32.64,80897.11,14.5,-0.51217,0.00017,28.09196]
[1778506454437,32.64,80897.11,14.5,-0.51217,0.00017,28.09196]
[1778506454555,32.64,80897.11,14.5,-0.51217,0.00017,28.09196]
[1778506454974,32.64,80897.11,14.5,-0.51217,0.00017,28.09196]
[1778506455365,32.64,80920.86,14.5,-0.50805,0.00017,28.10756]
[1778506456888,32.64,80920.86,14.5,-0.50805,0.00017,28.10756]
[1778506457141,32.64,80912.41,14.5,-0.50951,0.00017,28.10235]
[1778506457545,32.64,80912.41,14.5,-0.50951,0.00017,28.10235]
[1778506457954,32.64,80912.41,14.5,-0.50951,0.00017,28.10235]
[1778506458056,32.64,80926.06,14.5,-0.50715,0.00017,28.11058]
[1778506459231,32.64,80926.06,14.5,-0.50715,0.00017,28.11058]
[1778506459236,32.64,80926.06,14.5,-0.50715,0.00017,28.11058]
[1778506459238,32.64,80926.06,14.5,-0.50715,0.00017,28.11058]
[1778506459332,32.64,80940.82,14.5,-0.50459,0.00017,28.11836]
[1778506459981,32.64,80940.82,14.5,-0.50459,0.00017,28.11836]
[1778506460083,32.64,80941.57,14.5,-0.50446,0.00017,28.11872]
[1778506461526,32.64,80940.25,14.5,-0.50469,0.00017,28.11808]
[1778506462453,32.64,80941.94,14.5,-0.50439,0.00017,28.1189]
[1778506462457,32.64,80941.94,14.5,-0.50439,0.00017,28.1189]
[1778506462530,32.65,80937.63,14.5,-0.50514,0.00017,28.11677]
[1778506465680,32.65,80940.83,14.5,-0.50458,0.00017,28.11836]
[1778506465693,32.65,80940.83,14.5,-0.50458,0.00017,28.11836]
[1778506465740,32.65,80939.85,14.5,-0.50475,0.00017,28.11788]
[1778506466680,32.65,80939.85,14.5,-0.50475,0.00017,28.11788]
[1778506469592,32.65,80938.94,14.5,-0.50491,0.00017,28.11743]
[1778506470124,32.65,80938.94,14.5,-0.50491,0.00017,28.11743]
[1778506471124,32.65,80940.15,14.5,-0.5047,0.00017,28.11803]
[1778506471356,32.65,80940.15,14.5,-0.5047,0.00017,28.11803]
[1778506471167,32.65,80944.39,14.5,-0.50397,0.00017,28.11654]
[1778506471916,32.65,80944.39,14.5,-0.50397,0.00017,28.11654]
[1778506471962,32.65,80952.65,14.5,-0.50253,0.00017,28.12023]
[1778506472521,32.65,80952.65,14.5,-0.50253,0.00017,28.12023]
[1778506472858,32.65,80952.65,14.5,-0.50253,0.00017,28.12023]
[1778506473162,32.65,80952.65,14.5,-0.50253,0.00017,28.12023]
[1778506473259,32.65,80949.8,14.5,-0.50303,0.00017,28.119]
[1778506473903,32.65,80949.8,14.5,-0.50303,0.00017,28.119]
[1778506473911,32.65,80949.8,14.5,-0.50303,0.00017,28.119]
[1778506474290,32.65,80949.8,14.5,-0.50303,0.00017,28.119]
[1778506473913,32.65,80956.01,14.5,-0.50195,0.00017,28.12163]
[1778506474794,32.65,80956.01,14.5,-0.50195,0.00017,28.12163]
[1778506475174,32.65,80956.01,14.5,-0.50195,0.00017,28.12163]
[1778506476223,32.65,80954.01,14.5,-0.5023,0.00017,28.1208]
[1778506478929,32.65,80958.19,14.5,-0.50157,0.00017,28.1225]
[1778506479951,32.65,80958.1,14.5,-0.50159,0.00017,28.12247]
[1778506480815,32.65,80958.93,14.5,-0.50145,0.00017,28.12279]
[1778506481005,32.65,80958.93,14.5,-0.50145,0.00017,28.12279]
[1778506481059,32.65,80958.93,14.5,-0.50145,0.00017,28.12279]
[1778506481948,32.65,80958.76,14.5,-0.50147,0.00017,28.12273]
[1778506482257,32.65,80958.76,14.5,-0.50147,0.00017,28.12273]
[1778506482359,32.65,80944.83,14.5,-0.50389,0.00017,28.11674]
[1778506483074,32.65,80944.83,14.5,-0.50389,0.00017,28.11674]
[1778506483079,32.65,80937.86,14.5,-0.5051,0.00017,28.11336]
[1778506483715,32.65,80937.86,14.5,-0.5051,0.00017,28.11336]
[1778506483801,32.65,80937.86,14.5,-0.5051,0.00017,28.11336]
[1778506484053,32.65,80937.86,14.5,-0.5051,0.00017,28.11336]
[1778506484821,32.65,80919.85,14.5,-0.50822,0.00017,28.10344]
[1778506485593,32.65,80917.16,14.5,-0.50868,0.00017,28.10181]
[1778506486756,32.65,80917.16,14.5,-0.50868,0.00017,28.10181]
[1778506486947,32.65,80917.16,14.5,-0.50868,0.00017,28.10181]
[1778506487046,32.65,80917.16,14.5,-0.50868,0.00017,28.10181]
[1778506487983,32.66,80916.36,14.5,-0.50882,0.00017,28.10132]
[1778506487985,32.66,80916.36,14.5,-0.50882,0.00017,28.10132]
[1778506488208,32.66,80916.36,14.5,-0.50882,0.00017,28.10132]
[1778506488309,32.66,80904.2,14.5,-0.51093,0.00017,28.09342]
[1778506489748,32.66,80908.91,14.5,-0.51011,0.00017,28.09657]
[1778506489843,32.66,80908.98,14.5,-0.5101,0.00017,28.09662]
[1778506490643,32.66,80908.98,14.5,-0.5101,0.00017,28.09662]
[1778506490971,32.66,80908.98,14.5,-0.5101,0.00017,28.09662]
[1778506491026,32.66,80913.97,14.5,-0.50923,0.00017,28.09983]
[1778506491941,32.66,80913.97,14.5,-0.50923,0.00017,28.09983]
[1778506493495,32.66,80911.19,14.5,-0.50972,0.00017,28.09806]
[1778506494032,32.66,80911.19,14.5,-0.50972,0.00017,28.09806]
[1778506494656,32.66,80901.44,14.5,-0.5114,0.00017,28.09153]
[1778506496954,32.66,80899.09,14.5,-0.51181,0.00017,28.08988]
[1778506497163,32.66,80899.09,14.5,-0.51181,0.00017,28.08988]
[1778506497164,32.66,80899.09,14.5,-0.51181,0.00017,28.08988]
[1778506497677,32.67,80891.42,14.5,-0.51314,0.00017,28.08429]
[1778506498784,32.67,80891.42,14.5,-0.51314,0.00017,28.08429]
[1778506498805,32.67,80891.42,14.5,-0.51314,0.00017,28.08429]
[1778506498937,32.67,80891.42,14.5,-0.51314,0.00017,28.08429]
[1778506498944,32.67,80891.42,14.5,-0.51314,0.00017,28.08429]
[1778506499212,32.67,80891.42,14.5,-0.51314,0.00017,28.08429]
[1778506499982,32.67,80888.66,14.5,-0.51362,0.00017,28.0822]
[1778506499985,32.67,80888.66,14.5,-0.51362,0.00017,28.0822]
[1778506500010,32.67,80888.66,14.5,-0.51362,0.00017,28.0822]
[1778506500185,32.67,80888.66,14.5,-0.51362,0.00017,28.0822]
[1778506500275,32.67,80888.66,14.5,-0.51362,0.00017,28.0822]
[1778506500326,32.67,80888.66,14.5,-0.51362,0.00017,28.0822]
[1778506500349,32.67,80888.66,14.5,-0.51362,0.00017,28.0822]
[1778506500658,32.67,80890.74,14.5,-0.51325,0.00017,28.08378]
[1778506501281,32.67,80883.84,14.5,-0.51445,0.00017,28.07846]
[1778506502026,32.67,80883.84,14.5,-0.51445,0.00017,28.07846]
[1778506502043,32.67,80883.84,14.5,-0.51445,0.00017,28.07846]
[1778506502852,32.67,80885.74,14.5,-0.51412,0.00017,28.07995]
[1778506502917,32.67,80885.74,14.5,-0.51412,0.00017,28.07995]
[1778506504349,32.67,80890.47,14.5,-0.5133,0.00017,28.08358]
[1778506504411,32.67,80890.47,14.5,-0.5133,0.00017,28.08358]
[1778506504368,32.67,80879.28,14.5,-0.51524,0.00017,28.07481]
[1778506504467,32.67,80879.28,14.5,-0.51524,0.00017,28.07481]
[1778506504582,32.67,80879.28,14.5,-0.51524,0.00017,28.07481]
[1778506504779,32.67,80879.28,14.5,-0.51524,0.00017,28.07481]
[1778506504819,32.67,80879.28,14.5,-0.51524,0.00017,28.07481]
[1778506505221,32.67,80866.44,14.5,-0.51746,0.00017,28.06393]
[1778506506549,32.67,80866.71,14.5,-0.51742,0.00017,28.06417]
[1778506506855,32.67,80866.71,14.5,-0.51742,0.00017,28.06417]
[1778506506896,32.67,80866.71,14.5,-0.51742,0.00017,28.06417]
[1778506509136,32.68,80858.14,14.5,-0.51889,0.00017,28.05646]
[1778506509691,32.68,80856.57,14.5,-0.51916,0.00017,28.05502]
[1778506509717,32.68,80856.57,14.5,-0.51916,0.00017,28.05502]
[1778506510360,32.68,80856.57,14.5,-0.51916,0.00017,28.05502]
[1778506510384,32.68,80856.57,14.5,-0.51916,0.00017,28.05502]
[1778506510365,32.68,80847.55,14.5,-0.52072,0.00017,28.04639]
[1778506511362,32.68,80847.55,14.5,-0.52072,0.00017,28.04639]
[1778506511418,32.68,80843.22,14.5,-0.52147,0.00017,28.0421]
[1778506511865,32.68,80843.22,14.5,-0.52147,0.00017,28.0421]
[1778506511905,32.68,80843.22,14.5,-0.52147,0.00017,28.0421]
[1778506512149,32.68,80843.22,14.5,-0.52147,0.00017,28.0421]
[1778506512323,32.68,80843.22,14.5,-0.52147,0.00017,28.0421]
[1778506512803,32.68,80840.35,14.5,-0.52197,0.00017,28.0392]
[1778506512958,32.68,80840.35,14.5,-0.52197,0.00017,28.0392]
[1778506513213,32.68,80840.35,14.5,-0.52197,0.00017,28.0392]
[1778506513368,32.68,80840.35,14.5,-0.52197,0.00017,28.0392]
[1778506513281,32.68,80837.88,14.5,-0.5224,0.00017,28.03667]
[1778506513790,32.68,80837.88,14.5,-0.5224,0.00017,28.03667]
[1778506513800,32.68,80837.88,14.5,-0.5224,0.00017,28.03667]
[1778506514343,32.68,80837.88,14.5,-0.5224,0.00017,28.03667]
[1778506514374,32.69,80835.07,14.5,-0.52288,0.00017,28.03375]
[1778506517004,32.69,80835.24,14.5,-0.52285,0.00017,28.03394]
[1778506517697,32.69,80836.05,14.5,-0.52271,0.00017,28.03479]
[1778506518373,32.69,80836.05,14.5,-0.52271,0.00017,28.03479]
[1778506517819,32.69,80844.69,14.5,-0.52121,0.00017,28.04358]
[1778506518900,32.69,80844.69,14.5,-0.52121,0.00017,28.04358]
[1778506519243,32.7,80856.73,14.5,-0.51912,0.00017,28.05522]
[1778506520075,32.7,80856.73,14.5,-0.51912,0.00017,28.05522]
[1778506520140,32.7,80856.73,14.5,-0.51912,0.00017,28.05522]
[1778506521054,32.7,80854.07,14.5,-0.51958,0.00017,28.05273]
[1778506521975,32.7,80852.34,14.5,-0.51988,0.00017,28.05109]
[1778506522275,32.7,80852.34,14.5,-0.51988,0.00017,28.05109]
[1778506522277,32.71,80860.49,14.5,-0.51846,0.00017,28.05871]
[1778506523391,32.71,80860.49,14.5,-0.51846,0.00017,28.05871]
[1778506523203,32.71,80867.41,14.5,-0.51726,0.00017,28.06489]
[1778506523697,32.71,80867.41,14.5,-0.51726,0.00017,28.06489]
[1778506524092,32.71,80867.41,14.5,-0.51726,0.00017,28.06489]
[1778506524103,32.71,80867.41,14.5,-0.51726,0.00017,28.06489]
[1778506524160,32.71,80867.41,14.5,-0.51726,0.00017,28.06489]
[1778506524191,32.71,80867.41,14.5,-0.51726,0.00017,28.06489]
[1778506524280,32.71,80875.98,14.5,-0.51578,0.00017,28.07219]
[1778506524714,32.71,80875.98,14.5,-0.51578,0.00017,28.07219]
[1778506524921,32.71,80875.98,14.5,-0.51578,0.00017,28.07219]
[1778506525221,32.71,80875.98,14.5,-0.51578,0.00017,28.07219]
[1778506525312,32.71,80882.74,14.5,-0.51461,0.00017,28.07768]
[1778506526889,32.71,80876.66,14.5,-0.51566,0.00017,28.07276]
[1778506529694,32.71,80880.03,14.5,-0.51507,0.00017,28.07551]
[1778506529701,32.71,80880.03,14.5,-0.51507,0.00017,28.07551]
[1778506530677,32.71,80881.38,14.5,-0.51484,0.00017,28.07659]
[1778506531450,32.71,80881.87,14.5,-0.51476,0.00017,28.07699]
[1778506532125,32.71,80888.73,14.5,-0.51357,0.00017,28.07881]
[1778506532484,32.71,80888.73,14.5,-0.51357,0.00017,28.07881]
[1778506532973,32.71,80888.73,14.5,-0.51357,0.00017,28.07881]
[1778506533074,32.71,80894.13,14.5,-0.51264,0.00017,28.08284]
[1778506533635,32.71,80894.13,14.5,-0.51264,0.00017,28.08284]
[1778506533942,32.71,80882.47,14.5,-0.51466,0.00017,28.07393]
[1778506534586,32.71,80882.47,14.5,-0.51466,0.00017,28.07393]
[1778506538334,32.72,80884.25,14.5,-0.51434,0.00017,28.07535]
[1778506538777,32.72,80884.75,14.5,-0.51426,0.00017,28.07574]
[1778506538977,32.72,80893.61,14.5,-0.51272,0.00017,28.08247]
[1778506539787,32.72,80893.61,14.5,-0.51272,0.00017,28.08247]
[1778506539984,32.72,80900.15,14.5,-0.51159,0.00017,28.08717]
[1778506541998,32.72,80893.1,14.5,-0.51281,0.00017,28.0821]
[1778506543242,32.72,80893.1,14.5,-0.51281,0.00017,28.0821]
[1778506543356,32.72,80893.1,14.5,-0.51281,0.00017,28.0821]
[1778506544004,32.72,80891.77,14.5,-0.51304,0.00017,28.08111]
[1778506544032,32.72,80891.77,14.5,-0.51304,0.00017,28.08111]
[1778506544162,32.72,80891.77,14.5,-0.51304,0.00017,28.08111]
[1778506544246,32.72,80891.77,14.5,-0.51304,0.00017,28.08111]
[1778506544439,32.72,80891.77,14.5,-0.51304,0.00017,28.08111]
[1778506544317,32.72,80883.79,14.5,-0.51442,0.00017,28.075]
[1778506545064,32.72,80883.79,14.5,-0.51442,0.00017,28.075]
[1778506545094,32.72,80867.64,14.5,-0.51721,0.00017,28.06159]
[1778506546029,32.72,80856.73,14.5,-0.5191,0.00017,28.05176]
[1778506547351,32.72,80856.73,14.5,-0.5191,0.00017,28.05176]
[1778506547500,32.72,80858.8,14.5,-0.51874,0.00017,28.05368]
[1778506548047,32.72,80858.8,14.5,-0.51874,0.00017,28.05368]
[1778506548071,32.72,80867.92,14.5,-0.51716,0.00017,28.06184]
[1778506548474,32.72,80867.92,14.5,-0.51716,0.00017,28.06184]
[1778506549098,32.72,80867.92,14.5,-0.51716,0.00017,28.06184]
[1778506549128,32.72,80867.92,14.5,-0.51716,0.00017,28.06184]
[1778506549134,32.72,80875.19,14.5,-0.51591,0.00017,28.06804]
[1778506549676,32.72,80875.19,14.5,-0.51591,0.00017,28.06804]
[1778506550061,32.73,80888.64,14.5,-0.51358,0.00017,28.07876]
[1778506551068,32.73,80899.58,14.5,-0.51168,0.00017,28.08678]
[1778506552218,32.73,80899.58,14.5,-0.51168,0.00017,28.08678]
[1778506554938,32.73,80892.41,14.5,-0.51292,0.00017,28.0816]
[1778506555066,32.73,80892.41,14.5,-0.51292,0.00017,28.0816]
[1778506555774,32.73,80889.48,14.5,-0.51343,0.00017,28.07941]
[1778506557210,32.73,80885.86,14.5,-0.51405,0.00017,28.07663]
[1778506558117,32.73,80880.04,14.5,-0.51506,0.00017,28.07203]
[1778506559185,32.73,80880.04,14.5,-0.51506,0.00017,28.07203]
[1778506559571,32.73,80879.26,14.5,-0.51519,0.00017,28.0714]
[1778506559609,32.73,80879.26,14.5,-0.51519,0.00017,28.0714]
[1778506559613,32.73,80879.26,14.5,-0.51519,0.00017,28.0714]
[1778506559745,32.73,80879.26,14.5,-0.51519,0.00017,28.0714]
[1778506559755,32.73,80879.26,14.5,-0.51519,0.00017,28.0714]
[1778506559906,32.73,80879.26,14.5,-0.51519,0.00017,28.0714]
[1778506560131,32.74,80863.91,14.5,-0.51785,0.00017,28.05834]
[1778506560917,32.74,80863.91,14.5,-0.51785,0.00017,28.05834]
[1778506561418,32.74,80863.91,14.5,-0.51785,0.00017,28.05834]
[1778506561343,32.74,80861.27,14.5,-0.5183,0.00017,28.05597]
[1778506563193,32.74,80853.34,14.5,-0.51967,0.00017,28.04862]
[1778506564160,32.74,80862.23,14.5,-0.51813,0.00017,28.05684]
[1778506564672,32.74,80862.23,14.5,-0.51813,0.00017,28.05684]
[1778506565166,32.74,80862.23,14.5,-0.51813,0.00017,28.05684]
[1778506565366,32.74,80862.23,14.5,-0.51813,0.00017,28.05684]
[1778506565410,32.74,80862.23,14.5,-0.51813,0.00017,28.05684]
[1778506565448,32.74,80862.38,14.5,-0.51811,0.00017,28.05698]
[1778506566098,32.74,80862.38,14.5,-0.51811,0.00017,28.05698]
[1778506566176,32.74,80868.83,14.5,-0.51699,0.00017,28.06267]
[1778506567661,32.74,80869.16,14.5,-0.51693,0.00017,28.06296]
[1778506567680,32.74,80869.16,14.5,-0.51693,0.00017,28.06296]
[1778506568190,32.74,80875.85,14.5,-0.51578,0.00017,28.06862]
[1778506569533,32.74,80875.38,14.5,-0.51586,0.00017,28.06823]
[1778506570747,32.74,80873.43,14.5,-0.5162,0.00017,28.0666]
[1778506571211,32.74,80866.25,14.5,-0.51744,0.00017,28.06042]
[1778506572803,32.74,80864.72,14.5,-0.5177,0.00017,28.05907]
[1778506572918,32.74,80864.72,14.5,-0.5177,0.00017,28.05907]
[1778506573108,32.74,80864.72,14.5,-0.5177,0.00017,28.05907]
[1778506573225,32.74,80853.68,14.5,-0.51961,0.00017,28.04896]
[1778506573520,32.74,80853.68,14.5,-0.51961,0.00017,28.04896]
[1778506574100,32.74,80853.68,14.5,-0.51961,0.00017,28.04896]
[1778506574886,32.74,80849.13,14.5,-0.5204,0.00017,28.0446]
[1778506574949,32.74,80849.13,14.5,-0.5204,0.00017,28.0446]
[1778506575345,32.74,80849.13,14.5,-0.5204,0.00017,28.0446]
[1778506575442,32.74,80836.3,14.5,-0.52261,0.00017,28.03173]
[1778506575918,32.74,80836.3,14.5,-0.52261,0.00017,28.03173]
[1778506576651,32.74,80836.82,14.5,-0.52252,0.00017,28.03227]
[1778506576696,32.74,80836.82,14.5,-0.52252,0.00017,28.03227]
[1778506577213,32.74,80836.82,14.5,-0.52252,0.00017,28.03227]
[1778506577304,32.74,80836.82,14.5,-0.52252,0.00017,28.03227]
[1778506577309,32.74,80836.82,14.5,-0.52252,0.00017,28.03227]
[1778506578263,32.74,80840.45,14.5,-0.52189,0.00017,28.036]
[1778506578365,32.74,80840.45,14.5,-0.52189,0.00017,28.036]
[1778506578747,32.74,80840.45,14.5,-0.52189,0.00017,28.036]
[1778506578386,32.75,80832.96,14.5,-0.52319,0.00017,28.02826]
[1778506579012,32.75,80832.96,14.5,-0.52319,0.00017,28.02826]
[1778506579109,32.75,80832.96,14.5,-0.52319,0.00017,28.02826]
[1778506579359,32.75,80832.96,14.5,-0.52319,0.00017,28.02826]
[1778506579397,32.75,80822.43,14.5,-0.52501,0.00017,28.01687]
[1778506579970,32.75,80822.43,14.5,-0.52501,0.00017,28.01687]
[1778506580361,32.75,80822.43,14.5,-0.52501,0.00017,28.01687]
[1778506580516,32.75,80822.43,14.5,-0.52501,0.00017,28.01687]
[1778506580698,32.75,80824.23,14.5,-0.5247,0.00017,28.01886]
[1778506580769,32.75,80824.23,14.5,-0.5247,0.00017,28.01886]
[1778506580778,32.75,80824.23,14.5,-0.5247,0.00017,28.01886]
[1778506581288,32.75,80835.58,14.5,-0.52273,0.00017,28.03101]
[1778506582512,32.75,80835.58,14.5,-0.52273,0.00017,28.03101]
[1778506582619,32.75,80837.04,14.5,-0.52248,0.00017,28.03253]
[1778506582974,32.75,80837.04,14.5,-0.52248,0.00017,28.03253]
[1778506583237,32.75,80837.04,14.5,-0.52248,0.00017,28.03253]
[1778506583430,32.75,80837.04,14.5,-0.52248,0.00017,28.03253]
[1778506583653,32.75,80838.67,14.5,-0.5222,0.00017,28.03421]
[1778506583662,32.75,80838.67,14.5,-0.5222,0.00017,28.03421]
[1778506584310,32.75,80833.82,14.5,-0.52304,0.00017,28.02918]
[1778506585589,32.75,80834.41,14.5,-0.52293,0.00017,28.0298]
[1778506585662,32.75,80834.41,14.5,-0.52293,0.00017,28.0298]
[1778506586394,32.75,80836.77,14.5,-0.52252,0.00017,28.03226]
[1778506586641,32.75,80836.77,14.5,-0.52252,0.00017,28.03226]
[1778506586923,32.75,80836.77,14.5,-0.52252,0.00017,28.03226]
[1778506586936,32.75,80836.77,14.5,-0.52252,0.00017,28.03226]
[1778506586943,32.75,80836.77,14.5,-0.52252,0.00017,28.03226]
[1778506587331,32.75,80845.01,14.5,-0.5211,0.00017,28.0406]
[1778506589366,32.75,80845.32,14.5,-0.52104,0.00017,28.04092]
[1778506591238,32.75,80838.75,14.5,-0.52218,0.00017,28.03431]
[1778506592839,32.75,80840.19,14.5,-0.52193,0.00017,28.03224]
[1778506593038,32.75,80840.19,14.5,-0.52193,0.00017,28.03224]
[1778506594639,32.76,80835.22,14.5,-0.52279,0.00017,28.02715]
[1778506595387,32.76,80829.99,14.5,-0.52369,0.00017,28.02164]
[1778506596503,32.76,80829.99,14.5,-0.52369,0.00017,28.02164]
[1778506597517,32.76,80827.18,14.5,-0.52417,0.00017,28.01862]
[1778506597527,32.76,80827.18,14.5,-0.52417,0.00017,28.01862]
[1778506598585,32.76,80827.98,14.5,-0.52403,0.00017,28.01949]
[1778506599418,32.76,80827.98,14.5,-0.52403,0.00017,28.01949]
[1778506599519,32.76,80835.02,14.5,-0.52282,0.00017,28.02696]
[1778506599553,32.76,80835.02,14.5,-0.52282,0.00017,28.02696]
[1778506600705,32.76,80840.16,14.5,-0.52193,0.00017,28.03225]
[1778506601521,32.76,80840.16,14.5,-0.52193,0.00017,28.03225]
[1778506601886,32.76,80836.1,14.5,-0.52263,0.00017,28.02809]
[1778506602198,32.76,80836.1,14.5,-0.52263,0.00017,28.02809]
[1778506602331,32.76,80836.1,14.5,-0.52263,0.00017,28.02809]
[1778506602566,32.77,80836.5,14.5,-0.52256,0.00017,28.0285]
[1778506603115,32.77,80836.5,14.5,-0.52256,0.00017,28.0285]
[1778506603136,32.77,80836.5,14.5,-0.52256,0.00017,28.0285]
[1778506603143,32.77,80836.5,14.5,-0.52256,0.00017,28.0285]
[1778506603443,32.77,80833.44,14.5,-0.52309,0.00017,28.02532]
[1778506603607,32.77,80833.44,14.5,-0.52309,0.00017,28.02532]
[1778506603893,32.77,80833.44,14.5,-0.52309,0.00017,28.02532]
[1778506603963,32.77,80833.44,14.5,-0.52309,0.00017,28.02532]
[1778506604450,32.77,80847.9,14.5,-0.52059,0.00017,28.03996]
[1778506608170,32.77,80850.22,14.5,-0.52018,0.00017,28.04222]
[1778506608395,32.77,80850.22,14.5,-0.52018,0.00017,28.04222]
[1778506608478,32.77,80842.74,14.5,-0.52148,0.00017,28.03488]
[1778506608561,32.77,80842.74,14.5,-0.52148,0.00017,28.03488]
[1778506609485,32.77,80833.2,14.5,-0.52312,0.00017,28.02509]
[1778506609827,32.77,80833.2,14.5,-0.52312,0.00017,28.02509]
[1778506610939,32.77,80837.38,14.5,-0.5224,0.00017,28.02944]
[1778506611314,32.77,80837.38,14.5,-0.5224,0.00017,28.02944]
[1778506613558,32.77,80837.6,14.5,-0.52236,0.00017,28.02967]
[1778506613563,32.77,80837.6,14.5,-0.52236,0.00017,28.02967]
[1778506613844,32.77,80837.6,14.5,-0.52236,0.00017,28.02967]
[1778506614140,32.77,80837.6,14.5,-0.52236,0.00017,28.02967]
[1778506614204,32.77,80837.6,14.5,-0.52236,0.00017,28.02967]
[1778506614369,32.77,80837.6,14.5,-0.52236,0.00017,28.02967]
[1778506614462,32.77,80837.6,14.5,-0.52236,0.00017,28.02967]
[1778506614520,32.78,80823.63,14.5,-0.52477,0.00017,28.0148]
[1778506615152,32.78,80823.63,14.5,-0.52477,0.00017,28.0148]
[1778506616687,32.78,80819.39,14.5,-0.5255,0.00017,28.01009]
[1778506616800,32.78,80819.39,14.5,-0.5255,0.00017,28.01009]
[1778506617185,32.78,80819.39,14.5,-0.5255,0.00017,28.01009]
[1778506617246,32.78,80819.39,14.5,-0.5255,0.00017,28.01009]
[1778506617694,32.78,80819.39,14.5,-0.5255,0.00017,28.01009]
[1778506617982,32.78,80819.39,14.5,-0.5255,0.00017,28.01009]
[1778506618041,32.78,80819.39,14.5,-0.5255,0.00017,28.01009]
[1778506618068,32.78,80819.39,14.5,-0.5255,0.00017,28.01009]
[1778506618272,32.78,80819.39,14.5,-0.5255,0.00017,28.01009]
[1778506618546,32.78,80798.46,14.5,-0.52912,0.00017,27.98543]
[1778506619102,32.78,80798.46,14.5,-0.52912,0.00017,27.98543]
[1778506619113,32.78,80798.46,14.5,-0.52912,0.00017,27.98543]
[1778506619189,32.78,80788.88,14.5,-0.53077,0.00017,27.97338]
[1778506620597,32.78,80787.63,14.5,-0.53098,0.00017,27.97177]
[1778506621482,32.78,80787.63,14.5,-0.53098,0.00017,27.97177]
[1778506621841,32.78,80790.48,14.5,-0.53049,0.00017,27.97544]
[1778506622401,32.78,80790.48,14.5,-0.53049,0.00017,27.97544]
[1778506622470,32.78,80783.28,14.5,-0.53173,0.00017,27.96613]
[1778506622743,32.78,80783.28,14.5,-0.53173,0.00017,27.96613]
[1778506622925,32.78,80783.28,14.5,-0.53173,0.00017,27.96613]
[1778506623026,32.78,80775.62,14.5,-0.53305,0.00017,27.95592]
[1778506624791,32.78,80774.61,14.5,-0.53323,0.00017,27.95456]
[1778506624844,32.78,80781.83,14.5,-0.53198,0.00017,27.96423]
[1778506626453,32.78,80781.83,14.5,-0.53198,0.00017,27.96423]
[1778506626554,32.78,80794.86,14.5,-0.52973,0.00017,27.98099]
[1778506627345,32.78,80794.86,14.5,-0.52973,0.00017,27.98099]
[1778506627419,32.78,80787.34,14.5,-0.53103,0.00017,27.97143]
[1778506628046,32.78,80787.34,14.5,-0.53103,0.00017,27.97143]
[1778506629791,32.78,80784.88,14.5,-0.53145,0.00017,27.96824]
[1778506629949,32.78,80784.88,14.5,-0.53145,0.00017,27.96824]
[1778506629970,32.78,80784.88,14.5,-0.53145,0.00017,27.96824]
[1778506630117,32.78,80784.88,14.5,-0.53145,0.00017,27.96824]
[1778506630373,32.78,80784.88,14.5,-0.53145,0.00017,27.96824]
[1778506630419,32.78,80788.35,14.5,-0.53085,0.00017,27.97273]
[1778506630663,32.78,80788.35,14.5,-0.53085,0.00017,27.97273]
[1778506630712,32.78,80788.35,14.5,-0.53085,0.00017,27.97273]
[1778506630720,32.78,80788.35,14.5,-0.53085,0.00017,27.97273]
[1778506630904,32.78,80788.35,14.5,-0.53085,0.00017,27.97273]
[1778506630991,32.78,80758.41,14.5,-0.53602,0.00017,27.9319]
[1778506631683,32.78,80758.41,14.5,-0.53602,0.00017,27.9319]
[1778506632138,32.78,80758.41,14.5,-0.53602,0.00017,27.9319]
[1778506632229,32.78,80765.77,14.5,-0.53475,0.00017,27.94238]
[1778506632667,32.78,80765.77,14.5,-0.53475,0.00017,27.94238]
[1778506632756,32.78,80765.77,14.5,-0.53475,0.00017,27.94238]
[1778506634405,32.78,80762.42,14.5,-0.53532,0.00017,27.93766]
[1778506634483,32.78,80775.66,14.5,-0.53304,0.00017,27.95602]
[1778506634958,32.78,80775.66,14.5,-0.53304,0.00017,27.95602]
[1778506635000,32.78,80769.66,14.5,-0.53407,0.00017,27.94782]
[1778506635883,32.78,80769.66,14.5,-0.53407,0.00017,27.94782]
[1778506635921,32.79,80778.71,14.5,-0.53251,0.00017,27.96012]
[1778506637246,32.79,80787.39,14.5,-0.53101,0.00017,27.97152]
[1778506640150,32.79,80787.16,14.5,-0.53105,0.00017,27.97123]
[1778506640270,32.79,80787.16,14.5,-0.53105,0.00017,27.97123]
[1778506640366,32.79,80787.16,14.5,-0.53105,0.00017,27.97123]
[1778506640538,32.79,80787.16,14.5,-0.53105,0.00017,27.97123]
[1778506640565,32.79,80792.67,14.5,-0.5301,0.00017,27.97828]
[1778506640725,32.79,80812.39,14.5,-0.5267,0.00017,28.00216]
[1778506641721,32.79,80819.24,14.5,-0.52551,0.00017,28.00999]
[1778506642989,32.79,80819.24,14.5,-0.52551,0.00017,28.00999]
[1778506643029,32.79,80819.24,14.5,-0.52551,0.00017,28.00999]
[1778506643152,32.79,80819.24,14.5,-0.52551,0.00017,28.00999]
[1778506643170,32.79,80819.24,14.5,-0.52551,0.00017,28.00999]
[1778506643239,32.79,80819.24,14.5,-0.52551,0.00017,28.00999]
[1778506643693,32.79,80821.66,14.5,-0.5251,0.00017,28.01269]
[1778506643769,32.79,80821.66,14.5,-0.5251,0.00017,28.01269]
[1778506643915,32.79,80821.66,14.5,-0.5251,0.00017,28.01269]
[1778506644029,32.79,80821.66,14.5,-0.5251,0.00017,28.01269]
[1778506644232,32.79,80821.66,14.5,-0.5251,0.00017,28.01269]
[1778506644333,32.79,80829.22,14.5,-0.52379,0.00017,28.02094]
[1778506645178,32.79,80829.22,14.5,-0.52379,0.00017,28.02094]
[1778506646715,32.8,80833.92,14.5,-0.52297,0.00017,28.02596]
[1778506646776,32.8,80833.92,14.5,-0.52297,0.00017,28.02596]
[1778506647340,32.8,80833.92,14.5,-0.52297,0.00017,28.02596]
[1778506647363,32.8,80833.92,14.5,-0.52297,0.00017,28.02596]
[1778506647764,32.8,80843.59,14.5,-0.5213,0.00017,28.03584]
[1778506649068,32.8,80843.59,14.5,-0.5213,0.00017,28.03584]
[1778506649363,32.8,80843.59,14.5,-0.5213,0.00017,28.03584]
[1778506649370,32.8,80843.59,14.5,-0.5213,0.00017,28.03584]
[1778506649558,32.8,80843.59,14.5,-0.5213,0.00017,28.03584]
[1778506649662,32.8,80843.59,14.5,-0.5213,0.00017,28.03584]
[1778506649937,32.8,80843.8,14.5,-0.52126,0.00017,28.03605]
[1778506649978,32.8,80843.8,14.5,-0.52126,0.00017,28.03605]
[1778506650042,32.8,80831.76,14.5,-0.52334,0.00017,28.0237]
[1778506651002,32.8,80831.76,14.5,-0.52334,0.00017,28.0237]
[1778506652093,32.8,80827.17,14.5,-0.52413,0.00017,28.01526]
[1778506652143,32.8,80833.44,14.5,-0.52305,0.00017,28.02194]
[1778506653125,32.8,80833.44,14.5,-0.52305,0.00017,28.02194]
[1778506654884,32.8,80832.95,14.5,-0.52314,0.00017,28.02143]
[1778506654906,32.8,80832.95,14.5,-0.52314,0.00017,28.02143]
[1778506654954,32.8,80832.95,14.5,-0.52314,0.00017,28.02143]
[1778506655023,32.81,80834.22,14.5,-0.52292,0.00017,28.02277]
[1778506656553,32.81,80834.22,14.5,-0.52292,0.00017,28.02277]
[1778506656604,32.81,80834.22,14.5,-0.52292,0.00017,28.02277]
[1778506655820,32.81,80820.62,14.5,-0.52526,0.00017,28.00808]
[1778506656694,32.81,80820.62,14.5,-0.52526,0.00017,28.00808]
[1778506657031,32.81,80820.62,14.5,-0.52526,0.00017,28.00808]
[1778506657175,32.81,80820.62,14.5,-0.52526,0.00017,28.00808]
[1778506657445,32.81,80820.62,14.5,-0.52526,0.00017,28.00808]
[1778506657558,32.81,80820.62,14.5,-0.52526,0.00017,28.00808]
[1778506657592,32.81,80805.43,14.5,-0.52788,0.00017,27.99053]
[1778506658016,32.81,80805.43,14.5,-0.52788,0.00017,27.99053]
[1778506658041,32.81,80789.94,14.5,-0.53055,0.00017,27.9714]
[1778506658844,32.81,80793.13,14.5,-0.53,0.00017,27.97545]
[1778506663880,32.81,80793.01,14.5,-0.53002,0.00017,27.97532]
[1778506664976,32.81,80793.01,14.5,-0.53002,0.00017,27.97532]
[1778506666141,32.81,80767.65,14.5,-0.53439,0.00017,27.94172]
[1778506667202,32.81,80769.37,14.5,-0.53409,0.00017,27.94411]
[1778506667672,32.81,80769.37,14.5,-0.53409,0.00017,27.94411]
[1778506667794,32.81,80769.37,14.5,-0.53409,0.00017,27.94411]
[1778506667815,32.81,80769.37,14.5,-0.53409,0.00017,27.94411]
[1778506667826,32.81,80769.37,14.5,-0.53409,0.00017,27.94411]
[1778506667847,32.81,80769.37,14.5,-0.53409,0.00017,27.94411]
[1778506667982,32.81,80769.37,14.5,-0.53409,0.00017,27.94411]
[1778506668318,32.81,80758.08,14.5,-0.53603,0.00017,27.92817]
[1778506668708,32.81,80758.08,14.5,-0.53603,0.00017,27.92817]
[1778506668832,32.81,80758.08,14.5,-0.53603,0.00017,27.92817]
[1778506669483,32.81,80744.56,14.5,-0.53836,0.00017,27.90823]
[1778506669937,32.81,80744.56,14.5,-0.53836,0.00017,27.90823]
[1778506670599,32.81,80744.56,14.5,-0.53836,0.00017,27.90823]
[1778506670669,32.81,80740.17,14.5,-0.53912,0.00017,27.90155]
[1778506670746,32.81,80740.17,14.5,-0.53912,0.00017,27.90155]
[1778506671181,32.81,80740.17,14.5,-0.53912,0.00017,27.90155]
[1778506671689,32.81,80743.97,14.5,-0.53846,0.00017,27.90734]
[1778506671734,32.81,80743.97,14.5,-0.53846,0.00017,27.90734]
[1778506671945,32.81,80761.52,14.5,-0.53544,0.00017,27.93312]
[1778506673450,32.82,80770.07,14.5,-0.53397,0.00017,27.9451]
[1778506674992,32.82,80766.62,14.5,-0.53456,0.00017,27.94031]
[1778506675648,32.82,80766.25,14.5,-0.53462,0.00017,27.9398]
[1778506675786,32.82,80766.25,14.5,-0.53462,0.00017,27.9398]
[1778506676036,32.82,80766.25,14.5,-0.53462,0.00017,27.9398]
[1778506676156,32.82,80766.25,14.5,-0.53462,0.00017,27.9398]
[1778506676165,32.82,80766.25,14.5,-0.53462,0.00017,27.9398]
[1778506676347,32.82,80760.97,14.5,-0.53553,0.00017,27.93234]
[1778506676770,32.82,80760.97,14.5,-0.53553,0.00017,27.93234]
[1778506677353,32.82,80760.97,14.5,-0.53553,0.00017,27.93234]
[1778506677405,32.82,80748.69,14.5,-0.53765,0.00017,27.91445]
[1778506677883,32.82,80748.69,14.5,-0.53765,0.00017,27.91445]
[1778506677994,32.82,80739.78,14.5,-0.53918,0.00017,27.90098]
[1778506678820,32.82,80739.78,14.5,-0.53918,0.00017,27.90098]
[1778506678848,32.82,80739.78,14.5,-0.53918,0.00017,27.90098]
[1778506679260,32.82,80739.78,14.5,-0.53918,0.00017,27.90098]
[1778506679563,32.82,80739.78,14.5,-0.53918,0.00017,27.90098]
[1778506681803,32.82,80741.78,14.5,-0.53883,0.00017,27.90405]
[1778506684668,32.82,80741.46,14.5,-0.53889,0.00017,27.90357]
[1778506686055,32.82,80750.77,14.5,-0.53728,0.00017,27.91756]
[1778506686686,32.82,80750.77,14.5,-0.53728,0.00017,27.91756]
[1778506686859,32.82,80750.77,14.5,-0.53728,0.00017,27.91756]
[1778506686871,32.82,80750.77,14.5,-0.53728,0.00017,27.91756]
[1778506687019,32.82,80750.77,14.5,-0.53728,0.00017,27.91756]
[1778506687357,32.82,80750.77,14.5,-0.53728,0.00017,27.91756]
[1778506687401,32.82,80755.26,14.5,-0.53651,0.00017,27.92416]
[1778506687971,32.82,80755.26,14.5,-0.53651,0.00017,27.92416]
[1778506688029,32.82,80755.26,14.5,-0.53651,0.00017,27.92416]
[1778506688353,32.82,80755.26,14.5,-0.53651,0.00017,27.92416]
[1778506688591,32.82,80755.26,14.5,-0.53651,0.00017,27.92416]
[1778506688400,32.82,80757.78,14.5,-0.53607,0.00017,27.92782]
[1778506688726,32.82,80757.78,14.5,-0.53607,0.00017,27.92782]
[1778506688800,32.82,80757.78,14.5,-0.53607,0.00017,27.92782]
[1778506688917,32.82,80757.78,14.5,-0.53607,0.00017,27.92782]
[1778506688938,32.82,80757.78,14.5,-0.53607,0.00017,27.92782]
[1778506689076,32.82,80759.41,14.5,-0.53579,0.00017,27.93016]
[1778506690412,32.82,80759.41,14.5,-0.53579,0.00017,27.93016]
[1778506690437,32.82,80759.41,14.5,-0.53579,0.00017,27.93016]
[1778506690539,32.82,80759.41,14.5,-0.53579,0.00017,27.93016]
[1778506690562,32.82,80771.54,14.5,-0.5337,0.00017,27.94717]
[1778506691031,32.82,80771.54,14.5,-0.5337,0.00017,27.94717]
[1778506691548,32.82,80786.47,14.5,-0.53113,0.00017,27.96705]
[1778506692215,32.82,80786.47,14.5,-0.53113,0.00017,27.96705]
[1778506692261,32.82,80797.43,14.5,-0.52924,0.00017,27.98091]
[1778506693408,32.82,80797.43,14.5,-0.52924,0.00017,27.98091]
[1778506693414,32.82,80805.55,14.5,-0.52784,0.00017,27.99078]
[1778506694594,32.82,80805.55,14.5,-0.52784,0.00017,27.99078]
[1778506694617,32.82,80798.77,14.5,-0.52901,0.00017,27.98258]
[1778506694883,32.82,80798.77,14.5,-0.52901,0.00017,27.98258]
[1778506695982,32.82,80799.25,14.5,-0.52892,0.00017,27.98317]
[1778506696145,32.82,80799.25,14.5,-0.52892,0.00017,27.98317]
[1778506698231,32.83,80797.25,14.5,-0.52927,0.00017,27.98072]
[1778506698578,32.83,80797.25,14.5,-0.52927,0.00017,27.98072]
[1778506699365,32.83,80797.02,14.5,-0.52931,0.00017,27.98044]
[1778506703455,32.83,80802.85,14.5,-0.5283,0.00017,27.98758]
[1778506709181,32.84,80806.04,14.5,-0.52774,0.00017,27.99143]
[1778506709737,32.84,80806.95,14.5,-0.52758,0.00017,27.99252]
[1778506710394,32.84,80806.95,14.5,-0.52758,0.00017,27.99252]
[1778506710410,32.84,80815.35,14.5,-0.52614,0.00017,28.00229]
[1778506711119,32.84,80815.35,14.5,-0.52614,0.00017,28.00229]
[1778506711482,32.84,80815.35,14.5,-0.52614,0.00017,28.00229]
[1778506712247,32.84,80822.13,14.5,-0.52497,0.00017,28.00638]
[1778506714123,32.84,80822.9,14.5,-0.52484,0.00017,28.00723]
[1778506714233,32.84,80822.9,14.5,-0.52484,0.00017,28.00723]
[1778506715653,32.84,80823.57,14.5,-0.52472,0.00017,28.00797]
[1778506715917,32.84,80827.18,14.5,-0.5241,0.00017,28.0119]
[1778506716284,32.84,80833.38,14.5,-0.52303,0.00017,28.0185]
[1778506717361,32.84,80833.38,14.5,-0.52303,0.00017,28.0185]
[1778506717497,32.84,80833.38,14.5,-0.52303,0.00017,28.0185]
[1778506717555,32.84,80839.75,14.5,-0.52193,0.00017,28.02507]
[1778506721145,32.84,80843.35,14.5,-0.52131,0.00017,28.02869]
[1778506721315,32.84,80842.27,14.5,-0.52149,0.00017,28.02761]
[1778506723120,32.84,80838.37,14.5,-0.52217,0.00017,28.02367]
[1778506723146,32.84,80838.37,14.5,-0.52217,0.00017,28.02367]
[1778506723329,32.84,80835.82,14.5,-0.5226,0.00017,28.02105]
[1778506724912,32.84,80832.44,14.5,-0.52319,0.00017,28.01753]
[1778506724972,32.84,80832.44,14.5,-0.52319,0.00017,28.01753]
[1778506725057,32.84,80832.44,14.5,-0.52319,0.00017,28.01753]
[1778506725199,32.84,80832.44,14.5,-0.52319,0.00017,28.01753]
[1778506725343,32.84,80824.47,14.5,-0.52456,0.00017,28.00898]
[1778506725722,32.84,80824.47,14.5,-0.52456,0.00017,28.00898]
[1778506725769,32.84,80824.47,14.5,-0.52456,0.00017,28.00898]
[1778506726484,32.84,80824.47,14.5,-0.52456,0.00017,28.00898]
[1778506731342,32.85,80825.79,14.5,-0.52433,0.00017,28.01044]
[1778506731385,32.85,80825.79,14.5,-0.52433,0.00017,28.01044]
[1778506731966,32.85,80825.42,14.5,-0.52439,0.00017,28.01004]
[1778506732393,32.85,80812.73,14.5,-0.52658,0.00017,27.99582]
[1778506734566,32.85,80813.3,14.5,-0.52648,0.00017,27.99648]
[1778506734678,32.85,80813.3,14.5,-0.52648,0.00017,27.99648]
[1778506735146,32.85,80813.4,14.5,-0.52646,0.00017,27.9966]
[1778506735414,32.85,80804.74,14.5,-0.52795,0.00017,27.98644]
[1778506737735,32.85,80804.83,14.5,-0.52793,0.00017,27.98655]
[1778506738949,32.85,80808.2,14.5,-0.52735,0.00017,27.99055]
[1778506739992,32.85,80803.98,14.5,-0.52808,0.00017,27.98554]
[1778506742238,32.86,80801.85,14.5,-0.52844,0.00017,27.98298]
[1778506746211,32.86,80804.49,14.5,-0.52799,0.00017,27.98618]
[1778506751526,32.86,80801.2,14.5,-0.52855,0.00017,27.98224]
[1778506752934,32.86,80801.65,14.5,-0.52847,0.00017,27.98279]
[1778506754309,32.86,80802.61,14.5,-0.5283,0.00017,27.98396]
[1778506755431,32.87,80801.16,14.5,-0.52855,0.00017,27.98221]
[1778506759908,32.87,80802.87,14.5,-0.52825,0.00017,27.98429]
[1778506762312,32.87,80803.19,14.5,-0.5282,0.00017,27.98468]
[1778506763613,32.87,80805.33,14.5,-0.52783,0.00017,27.98725]
[1778506768646,32.87,80801.66,14.5,-0.52846,0.00017,27.98286]
[1778506769128,32.87,80801.66,14.5,-0.52846,0.00017,27.98286]
[1778506769653,32.87,80790.05,14.5,-0.53045,0.00017,27.96846]
[1778506771667,32.87,80785.36,14.5,-0.53126,0.00017,27.96245]
[1778506772674,32.88,80786.47,14.5,-0.53107,0.00017,27.96035]
[1778506775752,32.87,80785.36,14.5,-0.53127,0.00017,27.9589]
[1778506776702,32.87,80786.19,14.5,-0.53112,0.00017,27.95998]
[1778506777548,32.87,80786.19,14.5,-0.53112,0.00017,27.95998]
[1778506777709,32.88,80788.69,14.5,-0.53069,0.00017,27.9632]
[1778506778905,32.88,80793.0,14.5,-0.52995,0.00017,27.96866]
[1778506779442,32.88,80793.0,14.5,-0.52995,0.00017,27.96866]
[1778506784758,32.88,80796.9,14.5,-0.52927,0.00017,27.97354]
[1778506785753,32.88,80796.9,14.5,-0.52927,0.00017,27.97354]
[1778506785847,32.88,80796.9,14.5,-0.52927,0.00017,27.97354]
[1778506786158,32.88,80796.9,14.5,-0.52927,0.00017,27.97354]
[1778506786772,32.88,80811.08,14.5,-0.52683,0.00017,27.99054]
[1778506788594,32.88,80811.08,14.5,-0.52683,0.00017,27.99054]
[1778506788614,32.88,80811.08,14.5,-0.52683,0.00017,27.99054]
[1778506788688,32.88,80811.08,14.5,-0.52683,0.00017,27.99054]
[1778506789178,32.88,80816.8,14.5,-0.52584,0.00017,27.9971]
[1778506790525,32.88,80816.8,14.5,-0.52584,0.00017,27.9971]
[1778506791171,32.88,80821.33,14.5,-0.52506,0.00017,28.00217]
[1778506791192,32.88,80821.33,14.5,-0.52506,0.00017,28.00217]
[1778506791367,32.88,80821.33,14.5,-0.52506,0.00017,28.00217]
[1778506791466,32.88,80821.33,14.5,-0.52506,0.00017,28.00217]
[1778506791469,32.88,80821.33,14.5,-0.52506,0.00017,28.00217]
[1778506791517,32.88,80822.19,14.5,-0.52492,0.00017,28.00312]
[1778506791814,32.88,80822.19,14.5,-0.52492,0.00017,28.00312]
[1778506791844,32.88,80831.91,14.5,-0.52324,0.00017,28.0136]
[1778506795513,32.89,80836.89,14.5,-0.52238,0.00017,28.01879]
[1778506796145,32.89,80837.16,14.5,-0.52233,0.00017,28.01907]
[1778506797358,32.89,80837.96,14.5,-0.5222,0.00017,28.01989]
[1778506799924,32.89,80837.25,14.5,-0.52231,0.00017,28.01918]
[1778506801725,32.89,80837.06,14.5,-0.52235,0.00017,28.01899]
[1778506801772,32.89,80838.16,14.5,-0.52216,0.00017,28.02011]
[1778506802172,32.89,80838.16,14.5,-0.52216,0.00017,28.02011]
[1778506802341,32.89,80838.16,14.5,-0.52216,0.00017,28.02011]
[1778506802382,32.89,80830.35,14.5,-0.5235,0.00017,28.012]
[1778506803075,32.89,80830.35,14.5,-0.5235,0.00017,28.012]
[1778506803089,32.89,80830.35,14.5,-0.5235,0.00017,28.012]
[1778506803284,32.89,80830.55,14.5,-0.52346,0.00017,28.01221]
[1778506803893,32.89,80837.36,14.5,-0.52229,0.00017,28.01931]
[1778506808929,32.9,80839.51,14.5,-0.52192,0.00017,28.0215]
[1778506812633,32.9,80841.99,14.5,-0.52149,0.00017,28.024]
[1778506812642,32.9,80849.95,14.5,-0.52012,0.00017,28.0318]
[1778506813352,32.9,80849.95,14.5,-0.52012,0.00017,28.0318]
[1778506813417,32.9,80849.95,14.5,-0.52012,0.00017,28.0318]
[1778506813471,32.9,80855.16,14.5,-0.51922,0.00017,28.03671]
[1778506814543,32.9,80855.16,14.5,-0.51922,0.00017,28.03671]
[1778506814623,32.9,80863.33,14.5,-0.51782,0.00017,28.04414]
[1778506814963,32.9,80863.33,14.5,-0.51782,0.00017,28.04414]
[1778506815156,32.9,80863.33,14.5,-0.51782,0.00017,28.04414]
[1778506816020,32.9,80867.62,14.5,-0.51708,0.00017,28.04791]
[1778506816077,32.9,80867.62,14.5,-0.51708,0.00017,28.04791]
[1778506816115,32.9,80847.35,14.5,-0.52057,0.00017,28.02928]
[1778506817602,32.9,80840.25,14.5,-0.52179,0.00017,28.02225]
[1778506820907,32.9,80841.15,14.5,-0.52164,0.00017,28.02316]
[1778506821052,32.9,80841.15,14.5,-0.52164,0.00017,28.02316]
[1778506821110,32.9,80841.15,14.5,-0.52164,0.00017,28.02316]
[1778506821215,32.9,80841.15,14.5,-0.52164,0.00017,28.02316]
[1778506821220,32.9,80841.15,14.5,-0.52164,0.00017,28.02316]
[1778506821308,32.9,80834.78,14.5,-0.52273,0.00017,28.01666]
[1778506822021,32.9,80826.02,14.5,-0.52424,0.00017,28.00739]
[1778506822990,32.9,80826.02,14.5,-0.52424,0.00017,28.00739]
[1778506823013,32.9,80826.02,14.5,-0.52424,0.00017,28.00739]
[1778506823028,32.9,80824.34,14.5,-0.52453,0.00017,28.00556]
[1778506824211,32.9,80824.34,14.5,-0.52453,0.00017,28.00556]
[1778506824352,32.9,80832.89,14.5,-0.52305,0.00017,28.0147]
[1778506827056,32.9,80842.08,14.5,-0.52147,0.00017,28.02411]
[1778506829161,32.9,80842.37,14.5,-0.52142,0.00017,28.0244]
[1778506830670,32.9,80845.7,14.5,-0.52085,0.00017,28.0277]
[1778506830755,32.9,80845.7,14.5,-0.52085,0.00017,28.0277]
[1778506830777,32.9,80852.41,14.5,-0.51969,0.00017,28.03415]
[1778506830816,32.9,80852.41,14.5,-0.51969,0.00017,28.03415]
[1778506831085,32.9,80860.47,14.5,-0.51831,0.00017,28.03806]
[1778506832092,32.9,80870.41,14.5,-0.5166,0.00017,28.04678]
[1778506834355,32.9,80870.93,14.5,-0.51651,0.00017,28.04722]
[1778506834574,32.9,80870.93,14.5,-0.51651,0.00017,28.04722]
[1778506834748,32.9,80870.93,14.5,-0.51651,0.00017,28.04722]
[1778506835104,32.9,80871.19,14.5,-0.51646,0.00017,28.04744]
[1778506835894,32.9,80872.12,14.5,-0.5163,0.00017,28.04822]
[1778506837927,32.9,80869.04,14.5,-0.51683,0.00017,28.0456]
[1778506838338,32.9,80869.04,14.5,-0.51683,0.00017,28.0456]
[1778506838529,32.9,80869.04,14.5,-0.51683,0.00017,28.0456]
[1778506838561,32.9,80869.04,14.5,-0.51683,0.00017,28.0456]
[1778506839761,32.9,80862.71,14.5,-0.51792,0.00017,28.04007]
[1778506843190,32.9,80858.12,14.5,-0.51871,0.00017,28.03592]
[1778506843247,32.9,80857.37,14.5,-0.51884,0.00017,28.03523]
[1778506844999,32.9,80855.45,14.5,-0.51917,0.00017,28.03346]
[1778506845156,32.9,80855.45,14.5,-0.51917,0.00017,28.03346]
[1778506845607,32.9,80855.45,14.5,-0.51917,0.00017,28.03346]
[1778506846274,32.9,80853.78,14.5,-0.51946,0.00017,28.0319]
[1778506846289,32.9,80841.94,14.5,-0.5215,0.00017,28.02043]
[1778506846876,32.9,80841.94,14.5,-0.5215,0.00017,28.02043]
[1778506846888,32.9,80841.94,14.5,-0.5215,0.00017,28.02043]
[1778506846895,32.9,80841.94,14.5,-0.5215,0.00017,28.02043]
[1778506847139,32.9,80841.94,14.5,-0.5215,0.00017,28.02043]
[1778506847199,32.9,80829.9,14.5,-0.52357,0.00017,28.00802]
[1778506848004,32.9,80829.9,14.5,-0.52357,0.00017,28.00802]
[1778506848043,32.9,80829.9,14.5,-0.52357,0.00017,28.00802]
[1778506848206,32.9,80831.97,14.5,-0.52321,0.00017,28.01021]
[1778506849075,32.9,80831.97,14.5,-0.52321,0.00017,28.01021]
[1778506849214,32.9,80839.96,14.5,-0.52184,0.00017,28.01845]
[1778506850983,32.9,80841.47,14.5,-0.52158,0.00017,28.01997]
[1778506851626,32.9,80841.47,14.5,-0.52158,0.00017,28.01997]
[1778506851727,32.91,80848.5,14.5,-0.52037,0.00017,28.02689]
[1778506852234,32.91,80855.27,14.5,-0.5192,0.00017,28.0333]
[1778506857269,32.9,80854.89,14.5,-0.51927,0.00017,28.03294]
[1778506862304,32.9,80859.26,14.5,-0.51852,0.00017,28.03695]
[1778506862962,32.9,80859.26,14.5,-0.51852,0.00017,28.03695]
[1778506863100,32.9,80859.26,14.5,-0.51852,0.00017,28.03695]
[1778506863188,32.9,80859.26,14.5,-0.51852,0.00017,28.03695]
[1778506863311,32.9,80866.43,14.5,-0.51729,0.00017,28.04333]
[1778506865218,32.9,80866.97,14.5,-0.51719,0.00017,28.0438]
[1778506865714,32.9,80866.97,14.5,-0.51719,0.00017,28.0438]
[1778506866017,32.9,80869.13,14.5,-0.51682,0.00017,28.04566]
[1778506866036,32.9,80869.13,14.5,-0.51682,0.00017,28.04566]
[1778506866132,32.9,80869.13,14.5,-0.51682,0.00017,28.04566]
[1778506866719,32.9,80882.61,14.5,-0.5145,0.00017,28.05675]
[1778506868346,32.9,80887.75,14.5,-0.51362,0.00017,28.06074]
[1778506870013,32.9,80886.7,14.5,-0.5138,0.00017,28.05993]
[1778506871206,32.9,80889.45,14.5,-0.51332,0.00017,28.06202]
[1778506871211,32.9,80889.45,14.5,-0.51332,0.00017,28.06202]
[1778506871370,32.9,80889.45,14.5,-0.51332,0.00017,28.06202]
[1778506871700,32.9,80889.45,14.5,-0.51332,0.00017,28.06202]
[1778506871800,32.9,80889.45,14.5,-0.51332,0.00017,28.06202]
[1778506871806,32.9,80891.73,14.5,-0.51293,0.00017,28.06372]
[1778506872016,32.9,80891.73,14.5,-0.51293,0.00017,28.06372]
[1778506872189,32.9,80891.73,14.5,-0.51293,0.00017,28.06372]
[1778506872228,32.9,80891.73,14.5,-0.51293,0.00017,28.06372]
[1778506872374,32.9,80897.46,14.5,-0.51194,0.00017,28.06788]
[1778506874863,32.9,80896.58,14.5,-0.51209,0.00017,28.06725]
[1778506875237,32.9,80896.58,14.5,-0.51209,0.00017,28.06725]
[1778506875732,32.9,80896.58,14.5,-0.51209,0.00017,28.06725]
[1778506876300,32.9,80896.96,14.5,-0.51203,0.00017,28.06752]
[1778506877086,32.9,80895.78,14.5,-0.51223,0.00017,28.06668]
[1778506877883,32.9,80894.59,14.5,-0.51244,0.00017,28.06582]
[1778506880263,32.9,80896.79,14.5,-0.51206,0.00017,28.0674]
[1778506880606,32.9,80896.79,14.5,-0.51206,0.00017,28.0674]
[1778506881378,32.9,80894.31,14.5,-0.51248,0.00017,28.06562]
[1778506881439,32.9,80894.31,14.5,-0.51248,0.00017,28.06562]
[1778506881529,32.9,80894.31,14.5,-0.51248,0.00017,28.06562]
[1778506882277,32.9,80890.64,14.5,-0.51312,0.00017,28.06292]
[1778506883933,32.9,80894.72,14.5,-0.51241,0.00017,28.06592]
[1778506884108,32.9,80894.72,14.5,-0.51241,0.00017,28.06592]
[1778506885108,32.9,80894.79,14.5,-0.5124,0.00017,28.06597]
[1778506885135,32.9,80894.79,14.5,-0.5124,0.00017,28.06597]
[1778506885841,32.9,80891.94,14.5,-0.51289,0.00017,28.06389]
[1778506885890,32.9,80891.94,14.5,-0.51289,0.00017,28.06389]
[1778506887182,32.9,80892.54,14.5,-0.51279,0.00017,28.06433]
[1778506888680,32.9,80893.01,14.5,-0.51271,0.00017,28.06468]
[1778506890500,32.91,80905.66,14.5,-0.51053,0.00017,28.07353]
[1778506890908,32.91,80905.66,14.5,-0.51053,0.00017,28.07353]
[1778506892565,32.91,80901.37,14.5,-0.51127,0.00017,28.06709]
[1778506893576,32.91,80899.04,14.5,-0.51167,0.00017,28.06547]
[1778506893912,32.91,80899.95,14.5,-0.51151,0.00017,28.06611]
[1778506899564,32.91,80904.87,14.5,-0.51066,0.00017,28.06948]
[1778506900472,32.91,80904.87,14.5,-0.51066,0.00017,28.06948]
[1778506900570,32.91,80904.86,14.5,-0.51066,0.00017,28.06947]
[1778506901660,32.91,80904.86,14.5,-0.51066,0.00017,28.06947]
[1778506902584,32.91,80918.2,14.5,-0.50837,0.00017,28.07796]
[1778506904598,32.91,80919.81,14.5,-0.50809,0.00017,28.07892]
[1778506905605,32.92,80926.01,14.5,-0.50702,0.00017,28.08249]
[1778506907446,32.92,80925.32,14.5,-0.50714,0.00017,28.08211]
[1778506907746,32.92,80925.32,14.5,-0.50714,0.00017,28.08211]
[1778506909704,32.92,80931.08,14.5,-0.50615,0.00017,28.08527]
[1778506914666,32.92,80932.29,14.5,-0.50594,0.00017,28.08591]
[1778506914668,32.92,80933.97,14.5,-0.50565,0.00017,28.08679]
[1778506915856,32.92,80933.97,14.5,-0.50565,0.00017,28.08679]
[1778506917193,32.92,80937.38,14.5,-0.50506,0.00017,28.08853]
[1778506918118,32.92,80940.59,14.5,-0.50451,0.00017,28.09011]
[1778506918193,32.92,80940.59,14.5,-0.50451,0.00017,28.09011]
[1778506918839,32.92,80940.59,14.5,-0.50451,0.00017,28.09011]
[1778506918847,32.92,80948.47,14.5,-0.50315,0.00017,28.09376]
[1778506919703,32.92,80957.84,14.5,-0.50154,0.00017,28.09768]
[1778506921717,32.92,80964.43,14.5,-0.50041,0.00017,28.10016]
[1778506922092,32.92,80964.43,14.5,-0.50041,0.00017,28.10016]
[1778506922117,32.92,80964.43,14.5,-0.50041,0.00017,28.10016]
[1778506922128,32.92,80964.43,14.5,-0.50041,0.00017,28.10016]
[1778506922359,32.92,80964.43,14.5,-0.50041,0.00017,28.10016]
[1778506922493,32.92,80964.43,14.5,-0.50041,0.00017,28.10016]
[1778506922574,32.92,80964.43,14.5,-0.50041,0.00017,28.10016]
[1778506922724,32.92,80970.12,14.5,-0.49943,0.00017,28.10212]
[1778506923537,32.92,80970.12,14.5,-0.49943,0.00017,28.10212]
[1778506923624,32.92,80970.12,14.5,-0.49943,0.00017,28.10212]
[1778506923976,32.92,80971.42,14.5,-0.4992,0.00017,28.10255]
[1778506924558,32.92,80971.42,14.5,-0.4992,0.00017,28.10255]
[1778506924570,32.92,80971.42,14.5,-0.4992,0.00017,28.10255]
[1778506924739,32.92,80987.34,14.5,-0.49647,0.00017,28.10702]
[1778506925417,32.92,80987.34,14.5,-0.49647,0.00017,28.10702]
[1778506925654,32.92,80987.34,14.5,-0.49647,0.00017,28.10702]
[1778506925763,32.92,80987.34,14.5,-0.49647,0.00017,28.10702]
[1778506925851,32.92,80993.37,14.5,-0.49543,0.00017,28.10837]
[1778506927074,32.92,80995.09,14.5,-0.49513,0.00017,28.10872]
[1778506927326,32.92,80995.09,14.5,-0.49513,0.00017,28.10872]
[1778506927759,32.92,81000.9,14.5,-0.49413,0.00017,28.10979]
[1778506927899,32.92,81000.9,14.5,-0.49413,0.00017,28.10979]
[1778506928384,32.92,81000.9,14.5,-0.49413,0.00017,28.10979]
[1778506933772,32.92,81000.11,14.5,-0.49427,0.00017,28.10966]
[1778506933830,32.92,81000.11,14.5,-0.49427,0.00017,28.10966]
[1778506933945,32.92,81002.22,14.5,-0.49391,0.00017,28.11001]
[1778506934051,32.92,81002.22,14.5,-0.49391,0.00017,28.11001]
[1778506934103,32.92,81002.22,14.5,-0.49391,0.00017,28.11001]
[1778506934169,32.92,81002.22,14.5,-0.49391,0.00017,28.11001]
[1778506934349,32.92,81002.22,14.5,-0.49391,0.00017,28.11001]
[1778506934361,32.92,81002.22,14.5,-0.49391,0.00017,28.11001]
[1778506934810,32.92,81028.61,14.5,-0.48937,0.00017,28.11247]
[1778506934979,32.92,81028.61,14.5,-0.48937,0.00017,28.11247]
[1778506935228,32.92,81028.61,14.5,-0.48937,0.00017,28.11247]
[1778506935234,32.92,81028.61,14.5,-0.48937,0.00017,28.11247]
[1778506935690,32.92,81028.61,14.5,-0.48937,0.00017,28.11247]
[1778506935723,32.92,81028.61,14.5,-0.48937,0.00017,28.11247]
[1778506935750,32.92,81028.61,14.5,-0.48937,0.00017,28.11247]
[1778506935784,32.92,81028.61,14.5,-0.48937,0.00017,28.11247]
[1778506935892,32.92,81043.07,14.5,-0.48688,0.00017,28.11227]
[1778506936074,32.92,81043.07,14.5,-0.48688,0.00017,28.11227]
[1778506936141,32.92,81043.07,14.5,-0.48688,0.00017,28.11227]
[1778506936201,32.92,81043.07,14.5,-0.48688,0.00017,28.11227]
[1778506936328,32.92,81043.07,14.5,-0.48688,0.00017,28.11227]
[1778506936726,32.92,81043.07,14.5,-0.48688,0.00017,28.11227]
[1778506936895,32.92,81043.07,14.5,-0.48688,0.00017,28.11227]
[1778506936909,32.92,81043.07,14.5,-0.48688,0.00017,28.11227]
[1778506936887,32.92,81068.46,14.5,-0.48252,0.00017,28.10928]
[1778506937008,32.92,81068.46,14.5,-0.48252,0.00017,28.10928]
[1778506937013,32.92,81068.46,14.5,-0.48252,0.00017,28.10928]
[1778506937634,32.92,81068.46,14.5,-0.48252,0.00017,28.10928]
[1778506937701,32.92,81068.46,14.5,-0.48252,0.00017,28.10928]
[1778506937936,32.92,81068.46,14.5,-0.48252,0.00017,28.10928]
[1778506937949,32.92,81070.92,14.5,-0.4821,0.00017,28.10882]
[1778506937951,32.92,81070.92,14.5,-0.4821,0.00017,28.10882]
[1778506938180,32.92,81070.92,14.5,-0.4821,0.00017,28.10882]
[1778506938233,32.92,81070.92,14.5,-0.4821,0.00017,28.10882]
[1778506938927,32.92,81070.92,14.5,-0.4821,0.00017,28.10882]
[1778506938928,32.92,81082.53,14.5,-0.48011,0.00017,28.10618]
[1778506939071,32.92,81082.53,14.5,-0.48011,0.00017,28.10618]
[1778506939429,32.92,81082.53,14.5,-0.48011,0.00017,28.10618]
[1778506939497,32.92,81082.53,14.5,-0.48011,0.00017,28.10618]
[1778506939513,32.92,81082.53,14.5,-0.48011,0.00017,28.10618]
[1778506939912,32.92,81081.0,14.5,-0.48037,0.00017,28.10657]
[1778506940391,32.92,81081.0,14.5,-0.48037,0.00017,28.10657]
[1778506940928,32.92,81081.0,14.5,-0.48037,0.00017,28.10657]
[1778506940917,32.92,81071.78,14.5,-0.48196,0.00017,28.10865]
[1778506941822,32.92,81071.78,14.5,-0.48196,0.00017,28.10865]
[1778506941923,32.92,81075.36,14.5,-0.48134,0.00017,28.10789]
[1778506941991,32.92,81075.36,14.5,-0.48134,0.00017,28.10789]
[1778506942177,32.92,81075.36,14.5,-0.48134,0.00017,28.10789]
[1778506942576,32.92,81075.36,14.5,-0.48134,0.00017,28.10789]
[1778506942930,32.92,81093.24,14.5,-0.47827,0.00017,28.10313]
[1778506943244,32.92,81093.24,14.5,-0.47827,0.00017,28.10313]
[1778506943272,32.92,81093.24,14.5,-0.47827,0.00017,28.10313]
[1778506943293,32.92,81093.24,14.5,-0.47827,0.00017,28.10313]
[1778506943377,32.92,81093.24,14.5,-0.47827,0.00017,28.10313]
[1778506943486,32.92,81093.24,14.5,-0.47827,0.00017,28.10313]
[1778506943721,32.92,81093.24,14.5,-0.47827,0.00017,28.10313]
[1778506943924,32.92,81093.24,14.5,-0.47827,0.00017,28.10313]
[1778506943941,32.92,81114.85,14.5,-0.47457,0.00017,28.09516]
[1778506944353,32.92,81114.85,14.5,-0.47457,0.00017,28.09516]
[1778506944400,32.92,81114.85,14.5,-0.47457,0.00017,28.09516]
[1778506944441,32.92,81114.85,14.5,-0.47457,0.00017,28.09516]
[1778506944915,32.92,81114.85,14.5,-0.47457,0.00017,28.09516]
[1778506944845,32.92,81114.85,14.5,-0.47457,0.00017,28.09516]
[1778506945039,32.92,81114.85,14.5,-0.47457,0.00017,28.09516]
[1778506945890,32.92,81114.85,14.5,-0.47457,0.00017,28.09516]
[1778506945908,32.93,81144.83,14.5,-0.46944,0.00017,28.08009]
[1778506946165,32.93,81144.83,14.5,-0.46944,0.00017,28.08009]
[1778506946212,32.93,81144.83,14.5,-0.46944,0.00017,28.08009]
[1778506946224,32.93,81144.83,14.5,-0.46944,0.00017,28.08009]
[1778506946340,32.93,81144.83,14.5,-0.46944,0.00017,28.08009]
[1778506946343,32.93,81144.83,14.5,-0.46944,0.00017,28.08009]
[1778506946377,32.93,81144.83,14.5,-0.46944,0.00017,28.08009]
[1778506946474,32.93,81144.83,14.5,-0.46944,0.00017,28.08009]
[1778506946500,32.93,81144.83,14.5,-0.46944,0.00017,28.08009]
[1778506946640,32.93,81144.83,14.5,-0.46944,0.00017,28.08009]
[1778506946735,32.93,81144.83,14.5,-0.46944,0.00017,28.08009]
[1778506946810,32.93,81157.18,14.5,-0.46732,0.00017,28.07253]
[1778506947154,32.93,81157.18,14.5,-0.46732,0.00017,28.07253]
[1778506947236,32.93,81157.18,14.5,-0.46732,0.00017,28.07253]
[1778506947670,32.93,81157.18,14.5,-0.46732,0.00017,28.07253]
[1778506947679,32.92,81182.01,14.5,-0.46308,0.00017,28.05493]
[1778506948042,32.92,81182.01,14.5,-0.46308,0.00017,28.05493]
[1778506948078,32.92,81182.01,14.5,-0.46308,0.00017,28.05493]
[1778506948149,32.92,81182.01,14.5,-0.46308,0.00017,28.05493]
[1778506948551,32.92,81182.01,14.5,-0.46308,0.00017,28.05493]
[1778506948642,32.92,81182.01,14.5,-0.46308,0.00017,28.05493]
[1778506948687,32.93,81209.79,14.5,-0.45834,0.00017,28.03149]
[1778506949008,32.93,81209.79,14.5,-0.45834,0.00017,28.03149]
[1778506949246,32.93,81209.79,14.5,-0.45834,0.00017,28.03149]
[1778506949265,32.93,81209.79,14.5,-0.45834,0.00017,28.03149]
[1778506949349,32.93,81209.79,14.5,-0.45834,0.00017,28.03149]
[1778506949379,32.93,81209.79,14.5,-0.45834,0.00017,28.03149]
[1778506949669,32.93,81209.79,14.5,-0.45834,0.00017,28.03149]
[1778506949679,32.93,81204.88,14.5,-0.45917,0.00017,28.03593]
[1778506950079,32.93,81204.88,14.5,-0.45917,0.00017,28.03593]
[1778506950690,32.93,81204.88,14.5,-0.45917,0.00017,28.03593]
[1778506950912,32.93,81204.88,14.5,-0.45917,0.00017,28.03593]
[1778506951034,32.93,81205.23,14.5,-0.45912,0.00017,28.03562]
[1778506951258,32.93,81205.23,14.5,-0.45912,0.00017,28.03562]
[1778506951323,32.93,81205.23,14.5,-0.45912,0.00017,28.03562]
[1778506951763,32.93,81205.23,14.5,-0.45912,0.00017,28.03562]
[1778506952137,32.93,81205.27,14.5,-0.4591,0.00017,28.03203]
[1778506952150,32.93,81205.27,14.5,-0.4591,0.00017,28.03203]
[1778506952600,32.93,81205.27,14.5,-0.4591,0.00017,28.03203]
[1778506952620,32.93,81205.27,14.5,-0.4591,0.00017,28.03203]
[1778506952687,32.93,81195.79,14.5,-0.46072,0.00017,28.04026]
[1778506953123,32.93,81195.79,14.5,-0.46072,0.00017,28.04026]
[1778506953469,32.93,81195.79,14.5,-0.46072,0.00017,28.04026]
[1778506953908,32.93,81184.15,14.5,-0.46271,0.00017,28.04973]
[1778506955185,32.93,81184.15,14.5,-0.46271,0.00017,28.04973]
[1778506955037,32.93,81162.24,14.5,-0.46646,0.00017,28.06566]
[1778506955447,32.93,81162.24,14.5,-0.46646,0.00017,28.06566]
[1778506955709,32.93,81162.24,14.5,-0.46646,0.00017,28.06566]
[1778506956075,32.93,81162.24,14.5,-0.46646,0.00017,28.06566]
[1778506956045,32.93,81152.59,14.5,-0.46811,0.00017,28.0719]
[1778506956498,32.93,81152.59,14.5,-0.46811,0.00017,28.0719]
[1778506956516,32.93,81152.59,14.5,-0.46811,0.00017,28.0719]
[1778506956758,32.93,81152.59,14.5,-0.46811,0.00017,28.0719]
[1778506956982,32.93,81152.59,14.5,-0.46811,0.00017,28.0719]
[1778506957064,32.93,81144.75,14.5,-0.46945,0.00017,28.0766]
[1778506957449,32.93,81144.75,14.5,-0.46945,0.00017,28.0766]
[1778506957456,32.93,81144.75,14.5,-0.46945,0.00017,28.0766]
[1778506957895,32.93,81144.75,14.5,-0.46945,0.00017,28.0766]
[1778506958005,32.93,81144.75,14.5,-0.46945,0.00017,28.0766]
[1778506958080,32.93,81144.75,14.5,-0.46945,0.00017,28.0766]
[1778506958114,32.93,81151.38,14.5,-0.46831,0.00017,28.07265]
[1778506958766,32.93,81151.38,14.5,-0.46831,0.00017,28.07265]
[1778506961185,32.93,81156.58,14.5,-0.46743,0.00017,28.0694]
[1778506962095,32.93,81157.76,14.5,-0.46723,0.00017,28.06864]
[1778506962423,32.93,81157.76,14.5,-0.46723,0.00017,28.06864]
[1778506962819,32.93,81157.76,14.5,-0.46723,0.00017,28.06864]
[1778506962847,32.93,81157.76,14.5,-0.46723,0.00017,28.06864]
[1778506963034,32.93,81157.76,14.5,-0.46723,0.00017,28.06864]
[1778506963080,32.93,81157.76,14.5,-0.46723,0.00017,28.06864]
[1778506963121,32.93,81157.76,14.5,-0.46723,0.00017,28.06864]
[1778506963128,32.93,81157.76,14.5,-0.46723,0.00017,28.06864]
[1778506963398,32.93,81157.76,14.5,-0.46723,0.00017,28.06864]
[1778506963630,32.93,81157.76,14.5,-0.46723,0.00017,28.06864]
[1778506964113,32.93,81187.59,14.5,-0.46213,0.00017,28.04704]
[1778506964220,32.93,81187.59,14.5,-0.46213,0.00017,28.04704]
[1778506964500,32.93,81187.59,14.5,-0.46213,0.00017,28.04704]
[1778506964767,32.93,81187.59,14.5,-0.46213,0.00017,28.04704]
[1778506965129,32.93,81187.59,14.5,-0.46213,0.00017,28.04704]
[1778506965119,32.93,81187.43,14.5,-0.46216,0.00017,28.04717]
[1778506967186,32.93,81185.02,14.5,-0.46257,0.00017,28.04908]
[1778506967645,32.93,81185.02,14.5,-0.46257,0.00017,28.04908]
[1778506968090,32.93,81185.02,14.5,-0.46257,0.00017,28.04908]
[1778506967839,32.93,81182.98,14.5,-0.46292,0.00017,28.05068]
[1778506968275,32.93,81182.98,14.5,-0.46292,0.00017,28.05068]
[1778506968312,32.93,81182.98,14.5,-0.46292,0.00017,28.05068]
[1778506968510,32.93,81182.98,14.5,-0.46292,0.00017,28.05068]
[1778506968594,32.93,81172.69,14.5,-0.46467,0.00017,28.05841]
[1778506969748,32.94,81156.0,14.5,-0.46753,0.00017,28.06978]
[1778506973104,32.94,81151.97,14.5,-0.46822,0.00017,28.07232]
[1778506973174,32.94,81152.36,14.5,-0.46815,0.00017,28.07208]
[1778506974831,32.94,81150.8,14.5,-0.46842,0.00017,28.07304]
[1778506975068,32.94,81150.8,14.5,-0.46842,0.00017,28.07304]
[1778506975207,32.94,81151.29,14.5,-0.46834,0.00017,28.07275]
[1778506975647,32.94,81151.29,14.5,-0.46834,0.00017,28.07275]
[1778506975924,32.94,81151.29,14.5,-0.46834,0.00017,28.07275]
[1778506976202,32.94,81140.1,14.5,-0.47025,0.00017,28.07929]
[1778506977718,32.94,81140.1,14.5,-0.47025,0.00017,28.07929]
[1778506978541,32.94,81138.92,14.5,-0.47045,0.00017,28.07994]
[1778506979178,32.94,81138.77,14.5,-0.47048,0.00017,28.08003]
[1778506979209,32.94,81138.77,14.5,-0.47048,0.00017,28.08003]
[1778506979264,32.94,81138.77,14.5,-0.47048,0.00017,28.08003]
[1778506980266,32.94,81133.61,14.5,-0.47136,0.00017,28.08279]
[1778506980282,32.94,81133.61,14.5,-0.47136,0.00017,28.08279]
[1778506980291,32.94,81133.61,14.5,-0.47136,0.00017,28.08279]
[1778506981018,32.94,81133.61,14.5,-0.47136,0.00017,28.08279]
[1778506981104,32.94,81133.61,14.5,-0.47136,0.00017,28.08279]
[1778506981139,32.94,81133.61,14.5,-0.47136,0.00017,28.08279]
[1778506981179,32.94,81132.88,14.5,-0.47149,0.00017,28.08316]
[1778506981597,32.94,81132.88,14.5,-0.47149,0.00017,28.08316]
[1778506982210,32.94,81130.25,14.5,-0.47194,0.00017,28.08451]
[1778506982595,32.94,81130.25,14.5,-0.47194,0.00017,28.08451]
[1778506982786,32.94,81130.25,14.5,-0.47194,0.00017,28.08451]
[1778506982802,32.94,81130.25,14.5,-0.47194,0.00017,28.08451]
[1778506982839,32.94,81130.25,14.5,-0.47194,0.00017,28.08451]
[1778506983050,32.94,81130.25,14.5,-0.47194,0.00017,28.08451]
[1778506983366,32.94,81127.55,14.5,-0.4724,0.00017,28.08585]
[1778506983373,32.94,81127.55,14.5,-0.4724,0.00017,28.08585]
[1778506983545,32.94,81127.55,14.5,-0.4724,0.00017,28.08585]
[1778506983616,32.94,81127.55,14.5,-0.4724,0.00017,28.08585]
[1778506983723,32.94,81127.55,14.5,-0.4724,0.00017,28.08585]
[1778506983793,32.94,81127.55,14.5,-0.4724,0.00017,28.08585]
[1778506983796,32.94,81127.55,14.5,-0.4724,0.00017,28.08585]
[1778506983908,32.94,81127.55,14.5,-0.4724,0.00017,28.08585]
[1778506983916,32.94,81118.39,14.5,-0.47397,0.00017,28.09012]
[1778506984563,32.94,81118.39,14.5,-0.47397,0.00017,28.09012]
[1778506984684,32.94,81118.39,14.5,-0.47397,0.00017,28.09012]
[1778506984772,32.94,81101.7,14.5,-0.47683,0.00017,28.09679]
[1778506985389,32.94,81101.7,14.5,-0.47683,0.00017,28.09679]
[1778506985391,32.94,81101.7,14.5,-0.47683,0.00017,28.09679]
[1778506985813,32.94,81101.7,14.5,-0.47683,0.00017,28.09679]
[1778506986241,32.94,81105.09,14.5,-0.47625,0.00017,28.09555]
[1778506986287,32.94,81111.6,14.5,-0.47513,0.00017,28.09301]
[1778506987290,32.94,81111.6,14.5,-0.47513,0.00017,28.09301]
[1778506988418,32.94,81111.35,14.5,-0.47517,0.00017,28.09311]
[1778506989303,32.94,81104.7,14.5,-0.47631,0.00017,28.09569]
[1778506990534,32.94,81104.7,14.5,-0.47631,0.00017,28.09569]
[1778506990647,32.94,81104.7,14.5,-0.47631,0.00017,28.09569]
[1778506998088,32.93,81111.99,14.5,-0.47506,0.00017,28.09283]
[1778506999955,32.93,81113.34,14.5,-0.47483,0.00017,28.09226]
[1778507000068,32.93,81113.34,14.5,-0.47483,0.00017,28.09226]
[1778507000309,32.92,81114.38,14.5,-0.47465,0.00017,28.09182]
[1778507003070,32.92,81114.49,14.5,-0.47463,0.00017,28.09177]
[1778507003205,32.92,81114.92,14.5,-0.47455,0.00017,28.09159]
[1778507003319,32.92,81114.92,14.5,-0.47455,0.00017,28.09159]
[1778507003612,32.92,81114.92,14.5,-0.47455,0.00017,28.09159]
[1778507004629,32.92,81120.43,14.5,-0.47361,0.00017,28.08916]
[1778507004709,32.92,81126.31,14.5,-0.4726,0.00017,28.0864]
[1778507005324,32.92,81126.31,14.5,-0.4726,0.00017,28.0864]
[1778507005945,32.92,81126.31,14.5,-0.4726,0.00017,28.0864]
[1778507005951,32.92,81126.31,14.5,-0.4726,0.00017,28.0864]
[1778507005976,32.92,81126.31,14.5,-0.4726,0.00017,28.0864]
[1778507006099,32.92,81126.31,14.5,-0.4726,0.00017,28.0864]
[1778507006119,32.92,81132.25,14.5,-0.47158,0.00017,28.08342]
[1778507006620,32.92,81132.25,14.5,-0.47158,0.00017,28.08342]
[1778507006700,32.92,81132.25,14.5,-0.47158,0.00017,28.08342]
[1778507007024,32.92,81132.25,14.5,-0.47158,0.00017,28.08342]
[1778507007048,32.92,81149.45,14.5,-0.46864,0.00017,28.07378]
[1778507007440,32.92,81160.33,14.5,-0.46678,0.00017,28.0669]
[1778507008749,32.92,81160.44,14.5,-0.46676,0.00017,28.06683]
[1778507010053,32.92,81160.44,14.5,-0.46676,0.00017,28.06683]
[1778507010171,32.92,81160.44,14.5,-0.46676,0.00017,28.06683]
[1778507010231,32.92,81161.64,14.5,-0.46655,0.00017,28.06603]
[1778507010461,32.92,81170.19,14.5,-0.46509,0.00017,28.06013]
[1778507012096,32.92,81170.19,14.5,-0.46509,0.00017,28.06013]
[1778507012157,32.92,81170.19,14.5,-0.46509,0.00017,28.06013]
[1778507013882,32.92,81172.5,14.5,-0.46469,0.00017,28.05493]
[1778507014163,32.92,81172.5,14.5,-0.46469,0.00017,28.05493]
[1778507017266,32.92,81170.73,14.5,-0.465,0.00017,28.0562]
[1778507018762,32.92,81166.99,14.5,-0.46564,0.00017,28.05884]
[1778507018783,32.92,81166.99,14.5,-0.46564,0.00017,28.05884]
[1778507019068,32.92,81166.99,14.5,-0.46564,0.00017,28.05884]
[1778507019105,32.92,81166.55,14.5,-0.46571,0.00017,28.05915]
[1778507019450,32.92,81166.55,14.5,-0.46571,0.00017,28.05915]
[1778507019727,32.92,81166.55,14.5,-0.46571,0.00017,28.05915]
[1778507019774,32.92,81153.46,14.5,-0.46795,0.00017,28.06779]
[1778507020650,32.92,81153.46,14.5,-0.46795,0.00017,28.06779]
[1778507020709,32.92,81147.94,14.5,-0.4689,0.00017,28.07117]
[1778507023761,32.92,81146.71,14.5,-0.46911,0.00017,28.0719]
[1778507023856,32.92,81146.71,14.5,-0.46911,0.00017,28.0719]
[1778507023890,32.92,81146.71,14.5,-0.46911,0.00017,28.0719]
[1778507023896,32.92,81146.71,14.5,-0.46911,0.00017,28.0719]
[1778507024012,32.92,81146.71,14.5,-0.46911,0.00017,28.0719]
[1778507024034,32.92,81147.76,14.5,-0.46893,0.00017,28.07128]
[1778507024393,32.92,81147.76,14.5,-0.46893,0.00017,28.07128]
[1778507024739,32.92,81147.76,14.5,-0.46893,0.00017,28.07128]
[1778507024970,32.92,81136.4,14.5,-0.47087,0.00017,28.07771]
[1778507025579,32.92,81136.4,14.5,-0.47087,0.00017,28.07771]
[1778507026670,32.92,81132.55,14.5,-0.47153,0.00017,28.07974]
[1778507027066,32.92,81132.55,14.5,-0.47153,0.00017,28.07974]
[1778507027098,32.92,81132.55,14.5,-0.47153,0.00017,28.07974]
[1778507028322,32.92,81129.23,14.5,-0.4721,0.00017,28.08142]
[1778507030188,32.92,81127.15,14.5,-0.47246,0.00017,28.08245]
[1778507030512,32.92,81127.88,14.5,-0.47233,0.00017,28.08209]
[1778507035641,32.91,81124.04,14.5,-0.47299,0.00017,28.08393]
[1778507040563,32.91,81123.26,14.5,-0.47312,0.00017,28.08429]
[1778507044488,32.91,81121.5,14.5,-0.47342,0.00017,28.08511]
[1778507044704,32.91,81130.38,14.5,-0.4719,0.00017,28.08081]
[1778507045363,32.91,81130.38,14.5,-0.4719,0.00017,28.08081]
[1778507046292,32.91,81129.04,14.5,-0.47213,0.00017,28.08149]
[1778507046298,32.91,81129.04,14.5,-0.47213,0.00017,28.08149]
[1778507046407,32.91,81129.04,14.5,-0.47213,0.00017,28.08149]
[1778507046553,32.91,81129.04,14.5,-0.47213,0.00017,28.08149]
[1778507052210,32.9,81124.76,14.5,-0.47286,0.00017,28.08357]
[1778507052800,32.9,81124.73,14.5,-0.47286,0.00017,28.08358]
[1778507053139,32.9,81124.73,14.5,-0.47286,0.00017,28.08358]
[1778507054142,32.9,81119.34,14.5,-0.47379,0.00017,28.08608]
[1778507054387,32.9,81117.3,14.5,-0.47414,0.00017,28.08698]
[1778507055053,32.9,81117.3,14.5,-0.47414,0.00017,28.08698]
[1778507057618,32.9,81111.19,14.5,-0.47518,0.00017,28.08957]
[1778507060816,32.9,81102.77,14.5,-0.47663,0.00017,28.0928]
[1778507064800,32.9,81097.42,14.5,-0.47755,0.00017,28.09467]
[1778507065111,32.9,81097.42,14.5,-0.47755,0.00017,28.09467]
[1778507065189,32.9,81093.39,14.5,-0.47824,0.00017,28.09598]
[1778507065329,32.9,81093.39,14.5,-0.47824,0.00017,28.09598]
[1778507065851,32.9,81097.38,14.5,-0.47755,0.00017,28.09468]
[1778507067194,32.9,81097.38,14.5,-0.47755,0.00017,28.09468]
[1778507067258,32.9,81097.99,14.5,-0.47745,0.00017,28.09448]
[1778507067490,32.9,81097.99,14.5,-0.47745,0.00017,28.09448]
[1778507067865,32.9,81092.81,14.5,-0.47834,0.00017,28.09616]
[1778507069196,32.9,81092.81,14.5,-0.47834,0.00017,28.09616]
[1778507072117,32.9,81091.11,14.5,-0.47863,0.00017,28.09668]
[1778507072641,32.9,81091.12,14.5,-0.47863,0.00017,28.09314]
[1778507072892,32.9,81091.12,14.5,-0.47863,0.00017,28.09314]
[1778507073315,32.9,81090.52,14.5,-0.47873,0.00017,28.09332]
[1778507075338,32.9,81085.25,14.5,-0.47963,0.00017,28.09483]
[1778507075398,32.9,81085.25,14.5,-0.47963,0.00017,28.09483]
[1778507075642,32.9,81085.25,14.5,-0.47963,0.00017,28.09483]
[1778507076078,32.9,81085.25,14.5,-0.47963,0.00017,28.09483]
[1778507076119,32.9,81085.25,14.5,-0.47963,0.00017,28.09483]
[1778507076200,32.9,81071.88,14.5,-0.48193,0.00017,28.098]
[1778507077937,32.9,81072.58,14.5,-0.48181,0.00017,28.09786]
[1778507080014,32.9,81072.87,14.5,-0.48176,0.00017,28.0978]
[1778507082220,32.9,81071.67,14.5,-0.48197,0.00017,28.09804]
[1778507083149,32.9,81071.66,14.5,-0.48197,0.00017,28.09804]
[1778507083155,32.9,81071.66,14.5,-0.48197,0.00017,28.09804]
[1778507083160,32.9,81071.66,14.5,-0.48197,0.00017,28.09804]
[1778507083163,32.9,81071.66,14.5,-0.48197,0.00017,28.09804]
[1778507083218,32.9,81071.66,14.5,-0.48197,0.00017,28.09804]
[1778507083169,32.9,81064.01,14.5,-0.48328,0.00017,28.09943]
[1778507083574,32.9,81064.01,14.5,-0.48328,0.00017,28.09943]
[1778507084020,32.9,81064.01,14.5,-0.48328,0.00017,28.09943]
[1778507084032,32.9,81050.89,14.5,-0.48554,0.00017,28.1011]
[1778507084627,32.9,81050.89,14.5,-0.48554,0.00017,28.1011]
[1778507084929,32.9,81050.89,14.5,-0.48554,0.00017,28.1011]
[1778507087765,32.89,81049.5,14.5,-0.48578,0.00017,28.10122]
[1778507089220,32.89,81052.37,14.5,-0.48528,0.00017,28.10095]
[1778507093874,32.89,81051.93,14.5,-0.48536,0.00017,28.101]
[1778507094117,32.89,81057.13,14.5,-0.48446,0.00017,28.10041]
[1778507096181,32.89,81060.42,14.5,-0.4839,0.00017,28.09997]
[1778507096873,32.89,81062.66,14.5,-0.48351,0.00017,28.09964]
[1778507100876,32.89,81055.05,14.5,-0.48482,0.00017,28.10066]
[1778507102864,32.89,81054.77,14.5,-0.48487,0.00017,28.10069]
[1778507102945,32.89,81054.77,14.5,-0.48487,0.00017,28.10069]
[1778507103024,32.89,81054.77,14.5,-0.48487,0.00017,28.10069]
[1778507103121,32.89,81054.77,14.5,-0.48487,0.00017,28.10069]
[1778507103175,32.89,81054.77,14.5,-0.48487,0.00017,28.10069]
[1778507103180,32.89,81063.08,14.5,-0.48344,0.00017,28.09957]
[1778507103619,32.89,81063.08,14.5,-0.48344,0.00017,28.09957]
[1778507103627,32.89,81063.08,14.5,-0.48344,0.00017,28.09957]
[1778507103704,32.89,81063.08,14.5,-0.48344,0.00017,28.09957]
[1778507103937,32.89,81063.08,14.5,-0.48344,0.00017,28.09957]
[1778507104055,32.89,81063.08,14.5,-0.48344,0.00017,28.09957]
[1778507104165,32.89,81063.08,14.5,-0.48344,0.00017,28.09957]
[1778507104257,32.89,81077.31,14.5,-0.481,0.00017,28.09682]
[1778507104624,32.89,81077.31,14.5,-0.481,0.00017,28.09682]
[1778507104829,32.89,81077.31,14.5,-0.481,0.00017,28.09682]
[1778507105372,32.89,81080.95,14.5,-0.48037,0.00017,28.09594]
[1778507105376,32.89,81080.95,14.5,-0.48037,0.00017,28.09594]
[1778507105474,32.89,81080.95,14.5,-0.48037,0.00017,28.09594]
[1778507105554,32.89,81080.95,14.5,-0.48037,0.00017,28.09594]
[1778507105674,32.89,81080.95,14.5,-0.48037,0.00017,28.09594]
[1778507105856,32.89,81080.95,14.5,-0.48037,0.00017,28.09594]
[1778507106124,32.89,81080.95,14.5,-0.48037,0.00017,28.09594]
[1778507106221,32.89,81080.95,14.5,-0.48037,0.00017,28.09594]
[1778507106253,32.89,81080.95,14.5,-0.48037,0.00017,28.09594]
[1778507106268,32.89,81080.95,14.5,-0.48037,0.00017,28.09594]
[1778507107393,32.89,81078.63,14.5,-0.48077,0.00017,28.09651]
[1778507108068,32.89,81078.63,14.5,-0.48077,0.00017,28.09651]
[1778507108149,32.89,81071.73,14.5,-0.48195,0.00017,28.09803]
[1778507108492,32.89,81071.73,14.5,-0.48195,0.00017,28.09803]
[1778507111170,32.89,81078.15,14.5,-0.48085,0.00017,28.09662]
[1778507115079,32.89,81078.64,14.5,-0.48077,0.00017,28.09651]
[1778507116452,32.9,81072.88,14.5,-0.48176,0.00017,28.09779]
[1778507117068,32.9,81072.88,14.5,-0.48176,0.00017,28.09779]
[1778507117281,32.9,81072.88,14.5,-0.48176,0.00017,28.09779]
[1778507120033,32.9,81073.44,14.5,-0.48166,0.00017,28.09768]
[1778507120788,32.9,81068.99,14.5,-0.48243,0.00017,28.09856]
[1778507123261,32.9,81071.88,14.5,-0.48193,0.00017,28.098]
[1778507126763,32.9,81072.03,14.5,-0.48191,0.00017,28.09797]
[1778507126799,32.9,81072.03,14.5,-0.48191,0.00017,28.09797]
[1778507126870,32.9,81072.03,14.5,-0.48191,0.00017,28.09797]
[1778507126941,32.9,81072.03,14.5,-0.48191,0.00017,28.09797]
[1778507127074,32.9,81072.03,14.5,-0.48191,0.00017,28.09797]
[1778507127283,32.9,81055.24,14.5,-0.48479,0.00017,28.10065]
[1778507127781,32.9,81055.24,14.5,-0.48479,0.00017,28.10065]
[1778507127807,32.9,81055.24,14.5,-0.48479,0.00017,28.10065]
[1778507127929,32.9,81055.24,14.5,-0.48479,0.00017,28.10065]
[1778507128076,32.9,81055.24,14.5,-0.48479,0.00017,28.10065]
[1778507128289,32.9,81041.07,14.5,-0.48723,0.00017,28.10176]
[1778507128397,32.9,81041.07,14.5,-0.48723,0.00017,28.10176]
[1778507128662,32.9,81041.07,14.5,-0.48723,0.00017,28.10176]
[1778507128705,32.9,81041.07,14.5,-0.48723,0.00017,28.10176]
[1778507129061,32.9,81041.07,14.5,-0.48723,0.00017,28.10176]
[1778507129767,32.9,81038.31,14.5,-0.4877,0.00017,28.10185]
[1778507129942,32.9,81038.31,14.5,-0.4877,0.00017,28.10185]
[1778507131011,32.9,81039.81,14.5,-0.48744,0.00017,28.1018]
[1778507134275,32.9,81039.75,14.5,-0.48745,0.00017,28.09827]
[1778507134843,32.9,81040.42,14.5,-0.48734,0.00017,28.09825]
[1778507135124,32.9,81040.42,14.5,-0.48734,0.00017,28.09825]
[1778507136017,32.9,81044.25,14.5,-0.48668,0.00017,28.09806]
[1778507136119,32.9,81053.82,14.5,-0.48503,0.00017,28.09727]
[1778507136392,32.9,81053.82,14.5,-0.48503,0.00017,28.09727]
[1778507136558,32.9,81053.82,14.5,-0.48503,0.00017,28.09727]
[1778507136611,32.9,81061.95,14.5,-0.48364,0.00017,28.09622]
[1778507138187,32.9,81061.95,14.5,-0.48364,0.00017,28.09622]
[1778507138216,32.9,81063.09,14.5,-0.48344,0.00017,28.09604]
[1778507139113,32.9,81063.09,14.5,-0.48344,0.00017,28.09604]
[1778507143328,32.9,81063.1,14.5,-0.48344,0.00017,28.09604]
[1778507143421,32.9,81070.71,14.5,-0.48213,0.00017,28.09469]
[1778507145083,32.9,81070.71,14.5,-0.48213,0.00017,28.09469]
[1778507145298,32.9,81070.71,14.5,-0.48213,0.00017,28.09469]
[1778507146442,32.9,81084.73,14.5,-0.47972,0.00017,28.09143]
[1778507150230,32.9,81081.62,14.5,-0.48026,0.00017,28.09224]
[1778507150350,32.9,81081.62,14.5,-0.48026,0.00017,28.09224]
[1778507150530,32.9,81080.9,14.5,-0.48038,0.00017,28.09242]
[1778507152221,32.9,81077.33,14.5,-0.48099,0.00017,28.09328]
[1778507152259,32.9,81069.67,14.5,-0.48231,0.00017,28.0949]
[1778507154029,32.9,81067.64,14.5,-0.48266,0.00017,28.09527]
[1778507154340,32.9,81067.64,14.5,-0.48266,0.00017,28.09527]
[1778507154061,32.9,81067.41,14.5,-0.4827,0.00017,28.09532]
[1778507154499,32.9,81058.26,14.5,-0.48427,0.00017,28.09674]
[1778507155368,32.9,81058.26,14.5,-0.48427,0.00017,28.09674]
[1778507155720,32.9,81058.26,14.5,-0.48427,0.00017,28.09674]
[1778507155832,32.9,81058.26,14.5,-0.48427,0.00017,28.09674]
[1778507155848,32.9,81058.26,14.5,-0.48427,0.00017,28.09674]
[1778507155990,32.9,81058.26,14.5,-0.48427,0.00017,28.09674]
[1778507156075,32.9,81058.26,14.5,-0.48427,0.00017,28.09674]
[1778507156110,32.9,81048.39,14.5,-0.48597,0.00017,28.09778]
[1778507156878,32.9,81048.39,14.5,-0.48597,0.00017,28.09778]
[1778507156893,32.9,81048.39,14.5,-0.48597,0.00017,28.09778]
[1778507156897,32.9,81048.39,14.5,-0.48597,0.00017,28.09778]
[1778507157001,32.9,81048.39,14.5,-0.48597,0.00017,28.09778]
[1778507157153,32.9,81039.31,14.5,-0.48753,0.00017,28.09828]
[1778507158737,32.9,81034.05,14.5,-0.48843,0.00017,28.09838]
[1778507159915,32.89,81034.25,14.5,-0.4884,0.00017,28.09838]
[1778507160833,32.89,81039.16,14.5,-0.48756,0.00017,28.09829]
[1778507161935,32.89,81037.4,14.5,-0.48786,0.00017,28.09834]
[1778507162564,32.89,81025.82,14.5,-0.48985,0.00017,28.09824]
[1778507164767,32.89,81020.4,14.5,-0.49078,0.00017,28.09796]
[1778507164768,32.89,81020.4,14.5,-0.49078,0.00017,28.09796]
[1778507165394,32.89,81020.04,14.5,-0.49085,0.00017,28.09794]
[1778507166041,32.89,81020.04,14.5,-0.49085,0.00017,28.09794]
[1778507166121,32.89,81025.96,14.5,-0.48983,0.00017,28.09825]
[1778507169374,32.89,81027.44,14.5,-0.48957,0.00017,28.0983]
[1778507174648,32.88,81022.33,14.5,-0.49045,0.00017,28.09808]
[1778507178676,32.88,81028.14,14.5,-0.48945,0.00017,28.09832]
[1778507184088,32.87,81023.62,14.5,-0.49023,0.00017,28.09815]
[1778507184521,32.87,81022.44,14.5,-0.49043,0.00017,28.09809]
[1778507184525,32.87,81022.44,14.5,-0.49043,0.00017,28.09809]
[1778507185300,32.87,81022.44,14.5,-0.49043,0.00017,28.09809]
[1778507185337,32.87,81022.44,14.5,-0.49043,0.00017,28.09809]
[1778507186225,32.87,81018.96,14.5,-0.49103,0.00017,28.09786]
[1778507186302,32.87,81012.47,14.5,-0.49215,0.00017,28.09727]
[1778507186565,32.87,81012.47,14.5,-0.49215,0.00017,28.09727]
[1778507189686,32.87,81007.25,14.5,-0.49305,0.00017,28.09663]
[1778507189773,32.87,81007.25,14.5,-0.49305,0.00017,28.09663]
[1778507189850,32.87,81007.72,14.5,-0.49297,0.00017,28.0967]
[1778507190956,32.87,81014.61,14.5,-0.49178,0.00017,28.09749]
[1778507193190,32.87,81017.52,14.5,-0.49128,0.00017,28.09421]
[1778507194194,32.87,81015.82,14.5,-0.49157,0.00017,28.09407]
[1778507195508,32.87,81013.75,14.5,-0.49193,0.00017,28.09387]
[1778507195725,32.87,81013.75,14.5,-0.49193,0.00017,28.09387]
[1778507195796,32.87,81013.75,14.5,-0.49193,0.00017,28.09387]
[1778507196084,32.86,81011.53,14.5,-0.49231,0.00017,28.09363]
[1778507196908,32.86,81011.53,14.5,-0.49231,0.00017,28.09363]
[1778507196945,32.86,81011.53,14.5,-0.49231,0.00017,28.09363]
[1778507197008,32.86,81011.53,14.5,-0.49231,0.00017,28.09363]
[1778507197046,32.87,81008.93,14.5,-0.49276,0.00017,28.09332]
[1778507198223,32.87,81008.93,14.5,-0.49276,0.00017,28.09332]
[1778507198235,32.87,81008.93,14.5,-0.49276,0.00017,28.09332]
[1778507198426,32.86,81011.55,14.5,-0.49231,0.00017,28.09363]
[1778507198458,32.86,81011.55,14.5,-0.49231,0.00017,28.09363]
[1778507198818,32.86,81008.47,14.5,-0.49284,0.00017,28.09326]
[1778507202499,32.87,81003.67,14.5,-0.49367,0.00017,28.09258]
[1778507202525,32.87,81003.67,14.5,-0.49367,0.00017,28.09258]
[1778507202850,32.86,81007.04,14.5,-0.49309,0.00017,28.09307]
[1778507203462,32.86,81007.04,14.5,-0.49309,0.00017,28.09307]
[1778507204232,32.86,81007.04,14.5,-0.49309,0.00017,28.09307]
[1778507205871,32.86,81014.72,14.5,-0.49176,0.00017,28.09397]
[1778507206852,32.86,81014.72,14.5,-0.49176,0.00017,28.09397]
[1778507207018,32.86,81014.72,14.5,-0.49176,0.00017,28.09397]
[1778507209349,32.86,81013.29,14.5,-0.49201,0.00017,28.09382]
[1778507209381,32.86,81013.29,14.5,-0.49201,0.00017,28.09382]
[1778507209401,32.86,81011.26,14.5,-0.49236,0.00017,28.0936]
[1778507212809,32.86,81008.45,14.5,-0.49284,0.00017,28.09326]
[1778507214077,32.86,81009.47,14.5,-0.49267,0.00017,28.09339]
[1778507214178,32.86,81012.35,14.5,-0.49217,0.00017,28.09372]
[1778507216358,32.86,81014.04,14.5,-0.49188,0.00017,28.0939]
[1778507218469,32.86,81014.13,14.5,-0.49187,0.00017,28.09391]
[1778507219723,32.86,81011.93,14.5,-0.49225,0.00017,28.09368]
[1778507219924,32.86,81011.93,14.5,-0.49225,0.00017,28.09368]
[1778507220168,32.86,81011.93,14.5,-0.49225,0.00017,28.09368]
[1778507220268,32.86,81008.97,14.5,-0.49276,0.00017,28.09333]
[1778507221421,32.86,81008.97,14.5,-0.49276,0.00017,28.09333]
[1778507221502,32.86,81007.4,14.5,-0.49303,0.00017,28.09312]
[1778507221605,32.86,81007.4,14.5,-0.49303,0.00017,28.09312]
[1778507221701,32.86,81007.4,14.5,-0.49303,0.00017,28.09312]
[1778507221986,32.86,81012.75,14.5,-0.4921,0.00017,28.09377]
[1778507222537,32.86,81012.75,14.5,-0.4921,0.00017,28.09377]
[1778507222992,32.86,81024.67,14.5,-0.49005,0.00017,28.09466]
[1778507227777,32.85,81020.63,14.5,-0.49075,0.00017,28.09444]
[1778507228329,32.85,81020.63,14.5,-0.49075,0.00017,28.09444]
[1778507228439,32.85,81015.38,14.5,-0.49165,0.00017,28.09403]
[1778507228468,32.85,81015.38,14.5,-0.49165,0.00017,28.09403]
[1778507231139,32.85,81021.17,14.5,-0.49065,0.00017,28.09448]
[1778507237090,32.85,81021.84,14.5,-0.49054,0.00017,28.09452]
[1778507242125,32.84,81024.9,14.5,-0.49001,0.00017,28.09467]
[1778507243827,32.84,81024.88,14.5,-0.49001,0.00017,28.09467]
[1778507244018,32.84,81024.88,14.5,-0.49001,0.00017,28.09467]
[1778507244169,32.84,81024.88,14.5,-0.49001,0.00017,28.09467]
[1778507244202,32.84,81015.43,14.5,-0.49164,0.00017,28.09404]
[1778507244979,32.84,81015.43,14.5,-0.49164,0.00017,28.09404]
[1778507245147,32.84,81008.84,14.5,-0.49278,0.00017,28.09331]
[1778507245646,32.84,81008.84,14.5,-0.49278,0.00017,28.09331]
[1778507245936,32.84,81008.84,14.5,-0.49278,0.00017,28.09331]
[1778507246134,32.84,81008.84,14.5,-0.49278,0.00017,28.09331]
[1778507246153,32.84,81015.45,14.5,-0.49164,0.00017,28.09404]
[1778507247938,32.84,81017.94,14.5,-0.49121,0.00017,28.09425]
[1778507249766,32.84,81017.17,14.5,-0.49134,0.00017,28.09419]
[1778507250109,32.84,81017.17,14.5,-0.49134,0.00017,28.09419]
[1778507250415,32.84,81017.17,14.5,-0.49134,0.00017,28.09419]
[1778507251346,32.84,81013.54,14.5,-0.49197,0.00017,28.09385]
[1778507253509,32.83,81011.31,14.5,-0.49236,0.00017,28.09008]
[1778507256248,32.83,81011.94,14.5,-0.49225,0.00017,28.09015]
[1778507256350,32.83,81011.94,14.5,-0.49225,0.00017,28.09015]
[1778507256451,32.83,81011.4,14.5,-0.49234,0.00017,28.09009]
[1778507256968,32.83,81011.4,14.5,-0.49234,0.00017,28.09009]
[1778507257030,32.83,81011.4,14.5,-0.49234,0.00017,28.09009]
[1778507257047,32.83,81011.4,14.5,-0.49234,0.00017,28.09009]
[1778507257231,32.83,81013.18,14.5,-0.49203,0.00017,28.09028]
[1778507257825,32.83,81013.18,14.5,-0.49203,0.00017,28.09028]
[1778507258009,32.83,81013.18,14.5,-0.49203,0.00017,28.09028]
[1778507258152,32.83,81013.18,14.5,-0.49203,0.00017,28.09028]
[1778507258238,32.83,81020.8,14.5,-0.49072,0.00017,28.09092]
[1778507259103,32.83,81020.8,14.5,-0.49072,0.00017,28.09092]
[1778507259682,32.83,81023.63,14.5,-0.49023,0.00017,28.09108]
[1778507259709,32.83,81023.63,14.5,-0.49023,0.00017,28.09108]
[1778507259731,32.83,81023.63,14.5,-0.49023,0.00017,28.09108]
[1778507259885,32.83,81023.63,14.5,-0.49023,0.00017,28.09108]
[1778507260252,32.83,81034.65,14.5,-0.48833,0.00017,28.0913]
[1778507260619,32.83,81034.65,14.5,-0.48833,0.00017,28.0913]
[1778507260853,32.83,81034.65,14.5,-0.48833,0.00017,28.0913]
[1778507261330,32.83,81034.65,14.5,-0.48833,0.00017,28.0913]
[1778507265854,32.83,81029.37,14.5,-0.48924,0.00017,28.09128]
[1778507269598,32.82,81031.04,14.5,-0.48895,0.00017,28.0913]
[1778507271684,32.82,81035.04,14.5,-0.48826,0.00017,28.0913]
[1778507274461,32.82,81033.42,14.5,-0.48854,0.00017,28.09131]
[1778507279821,32.81,81030.72,14.5,-0.48901,0.00017,28.0913]
[1778507280392,32.81,81021.09,14.5,-0.49067,0.00017,28.09094]
[1778507281399,32.81,81014.79,14.5,-0.49176,0.00017,28.09044]
[1778507281708,32.81,81014.79,14.5,-0.49176,0.00017,28.09044]
[1778507282706,32.81,81010.42,14.5,-0.49251,0.00017,28.08998]
[1778507282941,32.81,81010.42,14.5,-0.49251,0.00017,28.08998]
[1778507283227,32.81,81010.42,14.5,-0.49251,0.00017,28.08998]
[1778507283413,32.81,81004.41,14.5,-0.49355,0.00017,28.08917]
[1778507283860,32.81,81004.41,14.5,-0.49355,0.00017,28.08917]
[1778507286602,32.81,81002.1,14.5,-0.49395,0.00017,28.08881]
[1778507286619,32.81,81002.1,14.5,-0.49395,0.00017,28.08881]
[1778507286775,32.81,81002.1,14.5,-0.49395,0.00017,28.08881]
[1778507286894,32.81,81002.1,14.5,-0.49395,0.00017,28.08881]
[1778507286934,32.81,81002.1,14.5,-0.49395,0.00017,28.08881]
[1778507287111,32.81,81002.1,14.5,-0.49395,0.00017,28.08881]
[1778507287354,32.81,81002.1,14.5,-0.49395,0.00017,28.08881]
[1778507287441,32.81,80985.39,14.5,-0.49683,0.00017,28.08536]
[1778507287688,32.81,80985.39,14.5,-0.49683,0.00017,28.08536]
[1778507287842,32.81,80985.39,14.5,-0.49683,0.00017,28.08536]
[1778507287978,32.81,80985.39,14.5,-0.49683,0.00017,28.08536]
[1778507288448,32.81,80971.06,14.5,-0.49931,0.00017,28.08123]
[1778507288703,32.81,80971.06,14.5,-0.49931,0.00017,28.08123]
[1778507288706,32.81,80971.06,14.5,-0.49931,0.00017,28.08123]
[1778507289031,32.81,80971.06,14.5,-0.49931,0.00017,28.08123]
[1778507289574,32.81,80966.15,14.5,-0.50016,0.00017,28.07957]
[1778507292539,32.81,80963.68,14.5,-0.50058,0.00017,28.07869]
[1778507292594,32.81,80963.68,14.5,-0.50058,0.00017,28.07869]
[1778507292606,32.81,80963.68,14.5,-0.50058,0.00017,28.07869]
[1778507293483,32.81,80954.06,14.5,-0.50225,0.00017,28.07493]
[1778507293682,32.81,80954.06,14.5,-0.50225,0.00017,28.07493]
[1778507294551,32.81,80951.16,14.5,-0.50275,0.00017,28.07371]
[1778507295497,32.81,80944.38,14.5,-0.50392,0.00017,28.07067]
[1778507295793,32.81,80944.38,14.5,-0.50392,0.00017,28.07067]
[1778507295836,32.81,80944.38,14.5,-0.50392,0.00017,28.07067]
[1778507296064,32.81,80944.38,14.5,-0.50392,0.00017,28.07067]
[1778507297928,32.81,80941.56,14.5,-0.50441,0.00017,28.06933]
[1778507299005,32.81,80940.18,14.5,-0.50465,0.00017,28.06866]
[1778507300152,32.8,80940.29,14.5,-0.50463,0.00017,28.06872]
[1778507301116,32.8,80942.7,14.5,-0.50421,0.00017,28.06988]
[1778507304868,32.8,80940.6,14.5,-0.50458,0.00017,28.06887]
[1778507305658,32.8,80939.83,14.5,-0.50471,0.00017,28.06849]
[1778507306054,32.8,80933.41,14.5,-0.50582,0.00017,28.06523]
[1778507307705,32.8,80930.29,14.5,-0.50636,0.00017,28.06357]
[1778507310615,32.8,80932.63,14.5,-0.50596,0.00017,28.06482]
[1778507312948,32.8,80934.39,14.5,-0.50565,0.00017,28.06221]
[1778507313976,32.79,80939.61,14.5,-0.50475,0.00017,28.06484]
[1778507314206,32.79,80939.61,14.5,-0.50475,0.00017,28.06484]
[1778507314282,32.79,80946.09,14.5,-0.50363,0.00017,28.06792]
[1778507315639,32.79,80953.64,14.5,-0.50233,0.00017,28.07122]
[1778507317211,32.79,80953.64,14.5,-0.50233,0.00017,28.07122]
[1778507318263,32.79,80954.8,14.5,-0.50213,0.00017,28.0717]
[1778507318284,32.79,80954.8,14.5,-0.50213,0.00017,28.0717]
[1778507318360,32.79,80954.8,14.5,-0.50213,0.00017,28.0717]
[1778507318430,32.79,80952.94,14.5,-0.50245,0.00017,28.07093]
[1778507318701,32.79,80952.94,14.5,-0.50245,0.00017,28.07093]
[1778507319938,32.79,80955.96,14.5,-0.50193,0.00017,28.07218]
[1778507319966,32.79,80955.96,14.5,-0.50193,0.00017,28.07218]
[1778507320369,32.79,80955.96,14.5,-0.50193,0.00017,28.07218]
[1778507320431,32.79,80966.12,14.5,-0.50017,0.00017,28.07602]
[1778507321551,32.79,80970.13,14.5,-0.49948,0.00017,28.07739]
[1778507322469,32.79,80970.13,14.5,-0.49948,0.00017,28.07739]
[1778507322480,32.79,80970.13,14.5,-0.49948,0.00017,28.07739]
[1778507323708,32.79,80980.37,14.5,-0.49771,0.00017,28.08051]
[1778507325035,32.79,80980.37,14.5,-0.49771,0.00017,28.08051]
[1778507327807,32.79,80981.95,14.5,-0.49743,0.00017,28.08094]
[1778507327845,32.79,80981.95,14.5,-0.49743,0.00017,28.08094]
[1778507331627,32.79,80987.68,14.5,-0.49644,0.00017,28.08239]
[1778507331628,32.79,80987.68,14.5,-0.49644,0.00017,28.08239]
[1778507333569,32.79,80992.4,14.5,-0.49563,0.00017,28.08345]
[1778507334191,32.79,80992.4,14.5,-0.49563,0.00017,28.08345]
[1778507335743,32.79,80992.86,14.5,-0.49555,0.00017,28.08355]
[1778507337863,32.79,80997.24,14.5,-0.49479,0.00017,28.08443]
[1778507338211,32.79,80997.24,14.5,-0.49479,0.00017,28.08443]
[1778507338913,32.79,80995.78,14.5,-0.49504,0.00017,28.08415]
[1778507338966,32.79,80993.83,14.5,-0.49538,0.00017,28.08375]
[1778507342847,32.79,80999.56,14.5,-0.49439,0.00017,28.08485]
[1778507347971,32.78,80997.72,14.5,-0.49471,0.00017,28.08452]
[1778507347975,32.78,80999.59,14.5,-0.49439,0.00017,28.08485]
[1778507350905,32.78,80993.87,14.5,-0.49538,0.00017,28.08376]
[1778507355939,32.78,80995.22,14.5,-0.49514,0.00017,28.08404]
[1778507357224,32.78,80995.22,14.5,-0.49514,0.00017,28.08404]
[1778507357961,32.78,80993.25,14.5,-0.49548,0.00017,28.08363]
[1778507357970,32.78,80993.25,14.5,-0.49548,0.00017,28.08363]
[1778507358632,32.78,80990.53,14.5,-0.49595,0.00017,28.08305]
[1778507358960,32.78,80980.91,14.5,-0.49762,0.00017,28.08065]
[1778507359664,32.78,80980.91,14.5,-0.49762,0.00017,28.08065]
[1778507360736,32.79,80978.29,14.5,-0.49807,0.00017,28.07992]
[1778507367429,32.79,80984.61,14.5,-0.49697,0.00017,28.08163]
[1778507373061,32.8,80985.99,14.5,-0.49674,0.00017,28.07844]
[1778507378096,32.8,80984.31,14.5,-0.49702,0.00017,28.07802]
[1778507383132,32.81,80988.01,14.5,-0.49638,0.00017,28.07893]
[1778507383609,32.81,80988.01,14.5,-0.49638,0.00017,28.07893]
[1778507385086,32.81,80990.26,14.5,-0.496,0.00017,28.07945]
[1778507386190,32.81,80992.05,14.5,-0.49569,0.00017,28.07984]
[1778507386268,32.81,80992.05,14.5,-0.49569,0.00017,28.07984]
[1778507386383,32.81,80992.05,14.5,-0.49569,0.00017,28.07984]
[1778507386416,32.81,80992.05,14.5,-0.49569,0.00017,28.07984]
[1778507386484,32.81,80997.34,14.5,-0.49477,0.00017,28.08091]
[1778507389417,32.81,80999.59,14.5,-0.49438,0.00017,28.08131]
[1778507392302,32.8,80999.34,14.5,-0.49443,0.00017,28.08127]
[1778507397742,32.8,80999.31,14.5,-0.49443,0.00017,28.08127]
[1778507400241,32.8,80998.12,14.5,-0.49464,0.00017,28.08105]
[1778507400259,32.8,80998.12,14.5,-0.49464,0.00017,28.08105]
[1778507400405,32.8,80998.12,14.5,-0.49464,0.00017,28.08105]
[1778507400766,32.8,80999.85,14.5,-0.49434,0.00017,28.08136]
[1778507400795,32.8,80999.85,14.5,-0.49434,0.00017,28.08136]
[1778507401488,32.8,81012.6,14.5,-0.49214,0.00017,28.08315]
[1778507402289,32.8,81012.6,14.5,-0.49214,0.00017,28.08315]
[1778507402442,32.8,81012.6,14.5,-0.49214,0.00017,28.08315]
[1778507403273,32.8,80999.3,14.5,-0.49444,0.00017,28.08126]
[1778507403702,32.8,80999.3,14.5,-0.49444,0.00017,28.08126]
[1778507404281,32.8,80995.61,14.5,-0.49507,0.00017,28.08058]
[1778507405004,32.8,80995.61,14.5,-0.49507,0.00017,28.08058]
[1778507405112,32.8,80995.61,14.5,-0.49507,0.00017,28.08058]
[1778507405330,32.8,81001.18,14.5,-0.49411,0.00017,28.08159]
[1778507406294,32.8,81006.92,14.5,-0.49312,0.00017,28.08246]
[1778507408308,32.8,81012.96,14.5,-0.49208,0.00017,28.08319]
[1778507408666,32.8,81012.96,14.5,-0.49208,0.00017,28.08319]
[1778507409315,32.8,81018.73,14.5,-0.49108,0.00017,28.08371]
[1778507410664,32.79,81022.98,14.5,-0.49035,0.00017,28.08398]
[1778507411616,32.79,81022.98,14.5,-0.49035,0.00017,28.08398]
[1778507412176,32.79,81023.11,14.5,-0.49032,0.00017,28.08399]
[1778507412597,32.79,81023.11,14.5,-0.49032,0.00017,28.08399]
[1778507417371,32.79,81028.93,14.5,-0.48932,0.00017,28.0842]
[1778507418153,32.79,81028.93,14.5,-0.48932,0.00017,28.0842]
[1778507423413,32.79,81024.85,14.5,-0.49002,0.00017,28.08407]
[1778507425868,32.79,81021.3,14.5,-0.49064,0.00017,28.08389]
[1778507425872,32.79,81021.3,14.5,-0.49064,0.00017,28.08389]
[1778507426040,32.79,81021.3,14.5,-0.49064,0.00017,28.08389]
[1778507426214,32.79,81021.3,14.5,-0.49064,0.00017,28.08389]
[1778507426438,32.79,81021.3,14.5,-0.49064,0.00017,28.08389]
[1778507426525,32.78,81009.26,14.5,-0.49272,0.00017,28.08277]
[1778507427601,32.78,81009.26,14.5,-0.49272,0.00017,28.08277]
[1778507427617,32.78,81009.26,14.5,-0.49272,0.00017,28.08277]
[1778507430033,32.78,81012.25,14.5,-0.4922,0.00017,28.08312]
[1778507430145,32.78,81012.25,14.5,-0.4922,0.00017,28.08312]
[1778507431471,32.78,80998.52,14.5,-0.49457,0.00017,28.07759]
[1778507432210,32.78,80998.52,14.5,-0.49457,0.00017,28.07759]
[1778507432250,32.78,80998.52,14.5,-0.49457,0.00017,28.07759]
[1778507432252,32.78,80998.52,14.5,-0.49457,0.00017,28.07759]
[1778507432478,32.78,80998.05,14.5,-0.49466,0.00017,28.07751]
[1778507433485,32.78,80991.45,14.5,-0.4958,0.00017,28.07618]
[1778507435599,32.78,80988.36,14.5,-0.49633,0.00017,28.07548]
[1778507440177,32.79,80993.0,14.5,-0.49553,0.00017,28.07651]
[1778507442548,32.79,80986.29,14.5,-0.49669,0.00017,28.07498]
[1778507443418,32.79,80986.29,14.5,-0.49669,0.00017,28.07498]
[1778507444058,32.79,80986.83,14.5,-0.49659,0.00017,28.07511]
[1778507444612,32.79,80986.83,14.5,-0.49659,0.00017,28.07511]
[1778507445223,32.79,80987.49,14.5,-0.49648,0.00017,28.07527]
[1778507447863,32.79,80986.52,14.5,-0.49665,0.00017,28.07504]
[1778507448063,32.79,80986.52,14.5,-0.49665,0.00017,28.07504]
[1778507448156,32.79,80986.52,14.5,-0.49665,0.00017,28.07504]
[1778507448323,32.79,80986.52,14.5,-0.49665,0.00017,28.07504]
[1778507448345,32.79,80986.52,14.5,-0.49665,0.00017,28.07504]
[1778507448454,32.79,80986.52,14.5,-0.49665,0.00017,28.07504]
[1778507448467,32.79,80986.52,14.5,-0.49665,0.00017,28.07504]
[1778507448590,32.79,80978.98,14.5,-0.49795,0.00017,28.07304]
[1778507448929,32.79,80978.98,14.5,-0.49795,0.00017,28.07304]
[1778507449039,32.79,80978.98,14.5,-0.49795,0.00017,28.07304]
[1778507449180,32.79,80978.98,14.5,-0.49795,0.00017,28.07304]
[1778507449597,32.79,80970.72,14.5,-0.49938,0.00017,28.07052]
[1778507450561,32.79,80970.72,14.5,-0.49938,0.00017,28.07052]
[1778507453227,32.79,80968.86,14.5,-0.4997,0.00017,28.0699]
[1778507453243,32.79,80968.86,14.5,-0.4997,0.00017,28.0699]
[1778507453258,32.79,80968.86,14.5,-0.4997,0.00017,28.0699]
[1778507453492,32.79,80968.86,14.5,-0.4997,0.00017,28.0699]
[1778507453625,32.79,80976.18,14.5,-0.49843,0.00017,28.07223]
[1778507455269,32.79,80978.16,14.5,-0.49809,0.00017,28.07281]
[1778507459689,32.78,80972.22,14.5,-0.49912,0.00017,28.071]
[1778507461352,32.78,80972.18,14.5,-0.49913,0.00017,28.07099]
[1778507461408,32.78,80972.18,14.5,-0.49913,0.00017,28.07099]
[1778507461647,32.78,80972.18,14.5,-0.49913,0.00017,28.07099]
[1778507461663,32.78,80972.18,14.5,-0.49913,0.00017,28.07099]
[1778507461741,32.78,80972.18,14.5,-0.49913,0.00017,28.07099]
[1778507462103,32.78,80972.18,14.5,-0.49913,0.00017,28.07099]
[1778507462287,32.78,80972.18,14.5,-0.49913,0.00017,28.07099]
[1778507462364,32.78,80972.18,14.5,-0.49913,0.00017,28.07099]
[1778507462472,32.78,80960.04,14.5,-0.50123,0.00017,28.06672]
[1778507462821,32.78,80960.04,14.5,-0.50123,0.00017,28.06672]
[1778507463496,32.78,80941.39,14.5,-0.50446,0.00017,28.05863]
[1778507464415,32.78,80941.39,14.5,-0.50446,0.00017,28.05863]
[1778507464457,32.78,80934.37,14.5,-0.50567,0.00017,28.05512]
[1778507466625,32.78,80936.97,14.5,-0.50522,0.00017,28.05645]
[1778507466742,32.78,80942.74,14.5,-0.50422,0.00017,28.05928]
[1778507467882,32.78,80942.74,14.5,-0.50422,0.00017,28.05928]
[1778507468427,32.78,80942.74,14.5,-0.50422,0.00017,28.05928]
[1778507468438,32.78,80955.54,14.5,-0.50201,0.00017,28.06493]
[1778507471726,32.77,80957.09,14.5,-0.50174,0.00017,28.06556]
[1778507471813,32.77,80957.09,14.5,-0.50174,0.00017,28.06556]
[1778507473907,32.77,80950.83,14.5,-0.50283,0.00017,28.06295]
[1778507474266,32.77,80950.83,14.5,-0.50283,0.00017,28.06295]
[1778507474875,32.77,80949.96,14.5,-0.50298,0.00017,28.06257]
[1778507475892,32.77,80952.23,14.5,-0.50258,0.00017,28.06355]
[1778507475944,32.77,80952.23,14.5,-0.50258,0.00017,28.06355]
[1778507478910,32.77,80949.88,14.5,-0.50299,0.00017,28.06254]
[1778507481675,32.76,80943.66,14.5,-0.50407,0.00017,28.05971]
[1778507481717,32.76,80944.46,14.5,-0.50393,0.00017,28.06008]
[1778507481844,32.76,80944.46,14.5,-0.50393,0.00017,28.06008]
[1778507482012,32.76,80944.46,14.5,-0.50393,0.00017,28.06008]
[1778507482201,32.76,80944.46,14.5,-0.50393,0.00017,28.06008]
[1778507482238,32.76,80951.42,14.5,-0.50273,0.00017,28.0632]
[1778507482860,32.76,80958.11,14.5,-0.50157,0.00017,28.06596]
[1778507484241,32.76,80958.11,14.5,-0.50157,0.00017,28.06596]
[1778507484243,32.76,80958.11,14.5,-0.50157,0.00017,28.06596]
[1778507484299,32.76,80961.68,14.5,-0.50095,0.00017,28.06734]
[1778507487419,32.76,80963.85,14.5,-0.50058,0.00017,28.06814]
[1778507488916,32.76,80963.87,14.5,-0.50057,0.00017,28.06815]
[1778507491944,32.76,80967.72,14.5,-0.49991,0.00017,28.06597]
[1778507491978,32.76,80967.72,14.5,-0.49991,0.00017,28.06597]
[1778507492038,32.76,80967.72,14.5,-0.49991,0.00017,28.06597]
[1778507492449,32.76,80967.72,14.5,-0.49991,0.00017,28.06597]
[1778507492480,32.76,80967.72,14.5,-0.49991,0.00017,28.06597]
[1778507493673,32.76,80967.65,14.5,-0.49992,0.00017,28.06595]
[1778507493707,32.76,80983.67,14.5,-0.49715,0.00017,28.07079]
[1778507493801,32.76,80983.67,14.5,-0.49715,0.00017,28.07079]
[1778507494103,32.76,80983.67,14.5,-0.49715,0.00017,28.07079]
[1778507494713,32.76,80983.67,14.5,-0.49715,0.00017,28.07079]
[1778507494168,32.76,80996.67,14.5,-0.4949,0.00017,28.07371]
[1778507494741,32.76,80996.67,14.5,-0.4949,0.00017,28.07371]
[1778507494953,32.76,81005.39,14.5,-0.49339,0.00017,28.07518]
[1778507499988,32.75,81012.52,14.5,-0.49216,0.00017,28.07608]
[1778507500994,32.75,81012.52,14.5,-0.49216,0.00017,28.07608]
[1778507502269,32.75,81011.62,14.5,-0.49231,0.00017,28.07598]
[1778507502328,32.75,81020.56,14.5,-0.49077,0.00017,28.07677]
[1778507503597,32.75,81020.56,14.5,-0.49077,0.00017,28.07677]
[1778507503608,32.75,81020.56,14.5,-0.49077,0.00017,28.07677]
[1778507503610,32.75,81020.56,14.5,-0.49077,0.00017,28.07677]
[1778507505182,32.75,81015.27,14.5,-0.49168,0.00017,28.07635]
[1778507505888,32.75,81013.34,14.5,-0.49202,0.00017,28.07616]
[1778507506369,32.75,81013.34,14.5,-0.49202,0.00017,28.07616]
[1778507506405,32.75,81013.34,14.5,-0.49202,0.00017,28.07616]
[1778507506496,32.75,81008.48,14.5,-0.49286,0.00017,28.0756]
[1778507506990,32.75,81008.48,14.5,-0.49286,0.00017,28.0756]
[1778507507037,32.75,81005.14,14.5,-0.49343,0.00017,28.07514]
[1778507508243,32.75,81005.14,14.5,-0.49343,0.00017,28.07514]
[1778507508469,32.75,81005.14,14.5,-0.49343,0.00017,28.07514]
[1778507508657,32.75,81003.6,14.5,-0.4937,0.00017,28.07491]
[1778507508958,32.75,81003.6,14.5,-0.4937,0.00017,28.07491]
[1778507509445,32.75,81003.6,14.5,-0.4937,0.00017,28.07491]
[1778507509527,32.75,81002.31,14.5,-0.49392,0.00017,28.07471]
[1778507509990,32.75,81002.31,14.5,-0.49392,0.00017,28.07471]
[1778507514934,32.75,81010.77,14.5,-0.49246,0.00017,28.07588]
[1778507515803,32.75,81010.44,14.5,-0.49252,0.00017,28.07584]
[1778507516573,32.75,81010.44,14.5,-0.49252,0.00017,28.07584]
[1778507516674,32.75,81007.15,14.5,-0.49309,0.00017,28.07543]
[1778507517002,32.75,81007.15,14.5,-0.49309,0.00017,28.07543]
[1778507517385,32.75,80996.43,14.5,-0.49494,0.00017,28.07367]
[1778507518093,32.75,80996.43,14.5,-0.49494,0.00017,28.07367]
[1778507518113,32.75,80996.43,14.5,-0.49494,0.00017,28.07367]
[1778507518144,32.75,80996.43,14.5,-0.49494,0.00017,28.07367]
[1778507518150,32.75,80996.43,14.5,-0.49494,0.00017,28.07367]
[1778507518438,32.75,80996.43,14.5,-0.49494,0.00017,28.07367]
[1778507518531,32.75,80986.51,14.5,-0.49666,0.00017,28.0715]
[1778507518755,32.75,80986.51,14.5,-0.49666,0.00017,28.0715]
[1778507519265,32.75,80978.53,14.5,-0.49804,0.00017,28.06938]
[1778507520420,32.75,80978.53,14.5,-0.49804,0.00017,28.06938]
[1778507520523,32.75,80978.53,14.5,-0.49804,0.00017,28.06938]
[1778507520624,32.75,80971.93,14.5,-0.49918,0.00017,28.06738]
[1778507523502,32.75,80972.26,14.5,-0.49913,0.00017,28.06748]
[1778507524041,32.75,80971.89,14.5,-0.49919,0.00017,28.06736]
[1778507524629,32.75,80971.89,14.5,-0.49919,0.00017,28.06736]
[1778507524700,32.75,80971.89,14.5,-0.49919,0.00017,28.06736]
[1778507524670,32.75,80981.39,14.5,-0.49755,0.00017,28.07018]
[1778507525164,32.75,80988.72,14.5,-0.49628,0.00017,28.07203]
[1778507525820,32.75,80988.72,14.5,-0.49628,0.00017,28.07203]
[1778507526147,32.75,80988.72,14.5,-0.49628,0.00017,28.07203]
[1778507526171,32.75,80995.8,14.5,-0.49505,0.00017,28.07355]
[1778507527425,32.75,80995.8,14.5,-0.49505,0.00017,28.07355]
[1778507527525,32.75,80998.18,14.5,-0.49464,0.00017,28.074]
[1778507527803,32.75,80998.18,14.5,-0.49464,0.00017,28.074]
[1778507528004,32.75,80998.18,14.5,-0.49464,0.00017,28.074]
[1778507528205,32.75,80998.18,14.5,-0.49464,0.00017,28.074]
[1778507528451,32.75,80998.18,14.5,-0.49464,0.00017,28.074]
[1778507528980,32.75,81000.91,14.5,-0.49417,0.00017,28.07448]
[1778507529236,32.75,81000.91,14.5,-0.49417,0.00017,28.07448]
[1778507531447,32.74,81000.52,14.5,-0.49424,0.00017,28.07441]
[1778507532573,32.74,81000.4,14.5,-0.49426,0.00017,28.07439]
[1778507532781,32.74,80998.63,14.5,-0.49456,0.00017,28.07408]
[1778507534691,32.74,80997.85,14.5,-0.4947,0.00017,28.07394]
[1778507535162,32.74,80998.44,14.5,-0.4946,0.00017,28.07405]
[1778507535261,32.74,80998.44,14.5,-0.4946,0.00017,28.07405]
[1778507535291,32.74,80998.44,14.5,-0.4946,0.00017,28.07405]
[1778507535778,32.74,81003.67,14.5,-0.49369,0.00017,28.07492]
[1778507536241,32.74,81014.7,14.5,-0.49178,0.00017,28.0763]
[1778507537009,32.74,81014.7,14.5,-0.49178,0.00017,28.0763]
[1778507542040,32.74,81017.7,14.5,-0.49126,0.00017,28.07656]
[1778507542045,32.74,81017.7,14.5,-0.49126,0.00017,28.07656]
[1778507542152,32.74,81017.7,14.5,-0.49126,0.00017,28.07656]
[1778507543189,32.74,81023.29,14.5,-0.49029,0.00017,28.07693]
[1778507543218,32.74,81023.29,14.5,-0.49029,0.00017,28.07693]
[1778507543235,32.74,81023.29,14.5,-0.49029,0.00017,28.07693]
[1778507543525,32.74,81033.47,14.5,-0.48853,0.00017,28.07716]
[1778507544032,32.74,81033.47,14.5,-0.48853,0.00017,28.07716]
[1778507544036,32.74,81033.47,14.5,-0.48853,0.00017,28.07716]
[1778507544316,32.74,81033.47,14.5,-0.48853,0.00017,28.07716]
[1778507544641,32.74,81033.47,14.5,-0.48853,0.00017,28.07716]
[1778507544688,32.74,81043.91,14.5,-0.48673,0.00017,28.07684]
[1778507547816,32.74,81046.92,14.5,-0.48621,0.00017,28.07663]
[1778507550083,32.73,81053.55,14.5,-0.48506,0.00017,28.07602]
[1778507551478,32.73,81053.11,14.5,-0.48514,0.00017,28.07607]
[1778507552276,32.73,81055.1,14.5,-0.48479,0.00017,28.07231]
[1778507553109,32.74,81055.61,14.5,-0.4847,0.00017,28.07225]
[1778507556573,32.74,81056.56,14.5,-0.48454,0.00017,28.07213]
[1778507557375,32.74,81056.41,14.5,-0.48457,0.00017,28.07215]
[1778507558152,32.74,81054.69,14.5,-0.48486,0.00017,28.07236]
[1778507558431,32.74,81055.28,14.5,-0.48476,0.00017,28.07229]
[1778507563669,32.74,81053.82,14.5,-0.48501,0.00017,28.07245]
[1778507566453,32.73,81046.29,14.5,-0.48632,0.00017,28.07314]
[1778507571015,32.73,81043.19,14.5,-0.48685,0.00017,28.07334]
[1778507571244,32.73,81043.19,14.5,-0.48685,0.00017,28.07334]
[1778507571332,32.73,81043.19,14.5,-0.48685,0.00017,28.07334]
[1778507571488,32.73,81038.83,14.5,-0.48761,0.00017,28.07353]
[1778507572055,32.73,81038.83,14.5,-0.48761,0.00017,28.07353]
[1778507572759,32.73,81038.83,14.5,-0.48761,0.00017,28.07353]
[1778507572495,32.73,81032.26,14.5,-0.48874,0.00017,28.07363]
[1778507572835,32.73,81032.26,14.5,-0.48874,0.00017,28.07363]
[1778507572891,32.73,81032.26,14.5,-0.48874,0.00017,28.07363]
[1778507573641,32.73,81032.26,14.5,-0.48874,0.00017,28.07363]
[1778507575390,32.73,81026.38,14.5,-0.48976,0.00017,28.07352]
[1778507575740,32.73,81026.38,14.5,-0.48976,0.00017,28.07352]
[1778507576719,32.73,81023.03,14.5,-0.49034,0.00017,28.07338]
[1778507579223,32.73,81019.68,14.5,-0.49092,0.00017,28.07317]
[1778507580066,32.73,81018.07,14.5,-0.4912,0.00017,28.07306]
[1778507585516,32.72,81016.78,14.5,-0.49142,0.00017,28.07295]
[1778507592830,32.72,81021.24,14.5,-0.49065,0.00017,28.07328]
[1778507594650,32.72,81027.35,14.5,-0.48959,0.00017,28.07355]
[1778507595744,32.72,81027.35,14.5,-0.48959,0.00017,28.07355]
[1778507595997,32.72,81029.76,14.5,-0.48918,0.00017,28.0736]
[1778507596040,32.72,81029.76,14.5,-0.48918,0.00017,28.0736]
[1778507596664,32.72,81041.41,14.5,-0.48716,0.00017,28.07343]
[1778507596976,32.72,81041.41,14.5,-0.48716,0.00017,28.07343]
[1778507597826,32.72,81041.41,14.5,-0.48716,0.00017,28.07343]
[1778507597880,32.72,81045.9,14.5,-0.48638,0.00017,28.07317]
[1778507599448,32.72,81051.44,14.5,-0.48542,0.00017,28.0727]
[1778507599685,32.72,81058.74,14.5,-0.48416,0.00017,28.07184]
[1778507600092,32.72,81058.74,14.5,-0.48416,0.00017,28.07184]
[1778507600113,32.72,81058.74,14.5,-0.48416,0.00017,28.07184]
[1778507600252,32.72,81058.74,14.5,-0.48416,0.00017,28.07184]
[1778507600302,32.72,81058.74,14.5,-0.48416,0.00017,28.07184]
[1778507600405,32.72,81058.74,14.5,-0.48416,0.00017,28.07184]
[1778507600692,32.72,81063.2,14.5,-0.48339,0.00017,28.07117]
[1778507601699,32.72,81069.8,14.5,-0.48225,0.00017,28.06999]
[1778507602779,32.72,81069.8,14.5,-0.48225,0.00017,28.06999]
[1778507602810,32.72,81069.23,14.5,-0.48235,0.00017,28.0701]
[1778507604274,32.72,81069.86,14.5,-0.48224,0.00017,28.06998]
[1778507608074,32.72,81063.81,14.5,-0.48328,0.00017,28.07107]
[1778507608447,32.72,81063.81,14.5,-0.48328,0.00017,28.07107]
[1778507608748,32.72,81070.07,14.5,-0.4822,0.00017,28.06994]
[1778507611267,32.72,81071.05,14.5,-0.48203,0.00017,28.06975]
[1778507611276,32.72,81071.05,14.5,-0.48203,0.00017,28.06975]
[1778507611303,32.72,81071.05,14.5,-0.48203,0.00017,28.06975]
[1778507611338,32.72,81071.05,14.5,-0.48203,0.00017,28.06975]
[1778507611759,32.72,81071.05,14.5,-0.48203,0.00017,28.06975]
[1778507612982,32.72,81075.26,14.5,-0.4813,0.00017,28.0653]
[1778507613110,32.72,81075.26,14.5,-0.4813,0.00017,28.0653]
[1778507613647,32.72,81075.26,14.5,-0.4813,0.00017,28.0653]
[1778507613712,32.72,81075.26,14.5,-0.4813,0.00017,28.0653]
[1778507616910,32.72,81068.26,14.5,-0.48251,0.00017,28.06675]
[1778507616912,32.72,81068.26,14.5,-0.48251,0.00017,28.06675]
[1778507616923,32.72,81068.26,14.5,-0.48251,0.00017,28.06675]
[1778507617070,32.72,81068.26,14.5,-0.48251,0.00017,28.06675]
[1778507617378,32.72,81068.26,14.5,-0.48251,0.00017,28.06675]
[1778507617408,32.72,81068.26,14.5,-0.48251,0.00017,28.06675]
[1778507617418,32.72,81068.26,14.5,-0.48251,0.00017,28.06675]
[1778507617497,32.72,81068.26,14.5,-0.48251,0.00017,28.06675]
[1778507617811,32.72,81060.59,14.5,-0.48384,0.00017,28.06803]
[1778507618376,32.72,81060.59,14.5,-0.48384,0.00017,28.06803]
[1778507618419,32.72,81060.59,14.5,-0.48384,0.00017,28.06803]
[1778507618482,32.72,81060.59,14.5,-0.48384,0.00017,28.06803]
[1778507618491,32.72,81060.59,14.5,-0.48384,0.00017,28.06803]
[1778507618495,32.72,81060.59,14.5,-0.48384,0.00017,28.06803]
[1778507618512,32.72,81060.59,14.5,-0.48384,0.00017,28.06803]
[1778507618594,32.72,81060.59,14.5,-0.48384,0.00017,28.06803]
[1778507618818,32.72,81044.15,14.5,-0.48668,0.00017,28.06974]
[1778507619033,32.72,81044.15,14.5,-0.48668,0.00017,28.06974]
[1778507619036,32.72,81044.15,14.5,-0.48668,0.00017,28.06974]
[1778507619037,32.72,81044.15,14.5,-0.48668,0.00017,28.06974]
[1778507619480,32.72,81044.15,14.5,-0.48668,0.00017,28.06974]
[1778507619588,32.72,81044.15,14.5,-0.48668,0.00017,28.06974]
[1778507619825,32.72,81036.08,14.5,-0.48808,0.00017,28.07006]
[1778507620068,32.72,81036.08,14.5,-0.48808,0.00017,28.07006]
[1778507621265,32.72,81038.24,14.5,-0.48771,0.00017,28.07001]
[1778507621365,32.72,81038.24,14.5,-0.48771,0.00017,28.07001]
[1778507622916,32.72,81034.49,14.5,-0.48836,0.00017,28.07008]
[1778507622944,32.72,81034.49,14.5,-0.48836,0.00017,28.07008]
[1778507622949,32.72,81034.49,14.5,-0.48836,0.00017,28.07008]
[1778507622991,32.72,81034.49,14.5,-0.48836,0.00017,28.07008]
[1778507623141,32.72,81034.49,14.5,-0.48836,0.00017,28.07008]
[1778507623853,32.72,81054.01,14.5,-0.48498,0.00017,28.06889]
[1778507624860,32.72,81059.49,14.5,-0.48403,0.00017,28.06819]
[1778507627755,32.72,81057.72,14.5,-0.48434,0.00017,28.06843]
[1778507627771,32.72,81057.72,14.5,-0.48434,0.00017,28.06843]
[1778507628820,32.72,81055.7,14.5,-0.48469,0.00017,28.06869]
[1778507631261,32.72,81044.85,14.5,-0.48656,0.00017,28.0697]
[1778507633214,32.72,81042.95,14.5,-0.48689,0.00017,28.06981]
[1778507633732,32.72,81044.15,14.5,-0.48668,0.00017,28.06974]
[1778507637528,32.72,81039.36,14.5,-0.48751,0.00017,28.06997]
[1778507640862,32.71,81034.62,14.5,-0.48833,0.00017,28.07008]
[1778507640876,32.71,81034.62,14.5,-0.48833,0.00017,28.07008]
[1778507640921,32.71,81037.1,14.5,-0.4879,0.00017,28.07004]
[1778507641883,32.71,81037.1,14.5,-0.4879,0.00017,28.07004]
[1778507641890,32.71,81044.91,14.5,-0.48655,0.00017,28.06969]
[1778507647019,32.71,81046.09,14.5,-0.48635,0.00017,28.06961]
[1778507652633,32.71,81046.79,14.5,-0.48623,0.00017,28.06956]
[1778507652742,32.71,81046.79,14.5,-0.48623,0.00017,28.06956]
[1778507652843,32.71,81044.92,14.5,-0.48655,0.00017,28.06969]
[1778507653859,32.71,81044.92,14.5,-0.48655,0.00017,28.06969]
[1778507654015,32.71,81039.65,14.5,-0.48746,0.00017,28.06996]
[1778507654573,32.71,81039.65,14.5,-0.48746,0.00017,28.06996]
[1778507654605,32.71,81039.65,14.5,-0.48746,0.00017,28.06996]
[1778507654674,32.71,81032.3,14.5,-0.48874,0.00017,28.07009]
[1778507655046,32.71,81032.3,14.5,-0.48874,0.00017,28.07009]
[1778507655770,32.71,81032.3,14.5,-0.48874,0.00017,28.07009]
[1778507655869,32.71,81025.39,14.5,-0.48993,0.00017,28.06995]
[1778507657448,32.71,81021.73,14.5,-0.49057,0.00017,28.06977]
[1778507662620,32.7,81017.57,14.5,-0.49129,0.00017,28.06948]
[1778507666419,32.7,81013.96,14.5,-0.49191,0.00017,28.06916]
[1778507672197,32.7,81010.74,14.5,-0.49247,0.00017,28.06527]
[1778507674867,32.7,81010.71,14.5,-0.49248,0.00017,28.06527]
[1778507674881,32.7,81010.71,14.5,-0.49248,0.00017,28.06527]
[1778507674958,32.7,81009.35,14.5,-0.49271,0.00017,28.06511]
[1778507675699,32.7,81002.75,14.5,-0.49386,0.00017,28.06418]
[1778507679893,32.7,80998.33,14.5,-0.49463,0.00017,28.06342]
[1778507681731,32.69,80992.27,14.5,-0.49568,0.00017,28.06222]
[1778507682193,32.69,80992.47,14.5,-0.49564,0.00017,28.06226]
[1778507682266,32.69,80998.54,14.5,-0.49459,0.00017,28.06346]
[1778507682974,32.69,80998.54,14.5,-0.49459,0.00017,28.06346]
[1778507683273,32.69,80992.68,14.5,-0.49561,0.00017,28.06231]
[1778507685108,32.69,80991.03,14.5,-0.49589,0.00017,28.06195]
[1778507685287,32.69,80987.28,14.5,-0.49654,0.00017,28.06109]
[1778507688724,32.69,80986.67,14.5,-0.49665,0.00017,28.06094]
[1778507692975,32.69,80987.79,14.5,-0.49646,0.00017,28.06121]
[1778507693343,32.69,80984.92,14.5,-0.49695,0.00017,28.0605]
[1778507694244,32.69,80984.92,14.5,-0.49695,0.00017,28.0605]
[1778507694350,32.69,80984.03,14.5,-0.49711,0.00017,28.06028]
[1778507695257,32.69,80984.03,14.5,-0.49711,0.00017,28.06028]
[1778507695271,32.69,80984.03,14.5,-0.49711,0.00017,28.06028]
[1778507695611,32.69,80984.03,14.5,-0.49711,0.00017,28.06028]
[1778507695938,32.68,80981.47,14.5,-0.49755,0.00017,28.0596]
[1778507696143,32.68,80981.47,14.5,-0.49755,0.00017,28.0596]
[1778507696150,32.68,80981.47,14.5,-0.49755,0.00017,28.0596]
[1778507696265,32.68,80981.47,14.5,-0.49755,0.00017,28.0596]
[1778507696521,32.68,80981.47,14.5,-0.49755,0.00017,28.0596]
[1778507696547,32.68,80981.47,14.5,-0.49755,0.00017,28.0596]
[1778507696750,32.68,80981.47,14.5,-0.49755,0.00017,28.0596]
[1778507696848,32.68,80981.47,14.5,-0.49755,0.00017,28.0596]
[1778507696834,32.68,80969.61,14.5,-0.49961,0.00017,28.056]
[1778507697083,32.68,80969.61,14.5,-0.49961,0.00017,28.056]
[1778507697204,32.68,80969.61,14.5,-0.49961,0.00017,28.056]
[1778507697228,32.68,80969.61,14.5,-0.49961,0.00017,28.056]
[1778507697633,32.68,80969.61,14.5,-0.49961,0.00017,28.056]
[1778507697634,32.68,80969.61,14.5,-0.49961,0.00017,28.056]
[1778507697861,32.68,80969.61,14.5,-0.49961,0.00017,28.056]
[1778507697874,32.68,80954.8,14.5,-0.50218,0.00017,28.05047]
[1778507698345,32.68,80954.8,14.5,-0.50218,0.00017,28.05047]
[1778507698393,32.68,80942.54,14.5,-0.50431,0.00017,28.045]
[1778507699699,32.68,80936.16,14.5,-0.50542,0.00017,28.04184]
[1778507700491,32.68,80936.16,14.5,-0.50542,0.00017,28.04184]
[1778507700781,32.68,80936.16,14.5,-0.50542,0.00017,28.04184]
[1778507701416,32.68,80929.92,14.5,-0.5065,0.00017,28.03854]
[1778507705049,32.68,80931.07,14.5,-0.5063,0.00017,28.03916]
[1778507705730,32.68,80931.07,14.5,-0.5063,0.00017,28.03916]
[1778507705821,32.68,80931.07,14.5,-0.5063,0.00017,28.03916]
[1778507705938,32.68,80931.07,14.5,-0.5063,0.00017,28.03916]
[1778507706948,32.68,80927.07,14.5,-0.507,0.00017,28.03696]
[1778507706450,32.68,80916.07,14.5,-0.50891,0.00017,28.03047]
[1778507707612,32.68,80912.01,14.5,-0.50961,0.00017,28.02792]
[1778507712266,32.68,80913.14,14.5,-0.50942,0.00017,28.02864]
[1778507712494,32.68,80917.43,14.5,-0.50867,0.00017,28.03131]
[1778507716379,32.68,80915.45,14.5,-0.50902,0.00017,28.03009]
[1778507716524,32.68,80920.99,14.5,-0.50805,0.00017,28.03346]
[1778507717648,32.68,80920.99,14.5,-0.50805,0.00017,28.03346]
[1778507717668,32.68,80920.99,14.5,-0.50805,0.00017,28.03346]
[1778507717819,32.68,80920.99,14.5,-0.50805,0.00017,28.03346]
[1778507720094,32.68,80930.63,14.5,-0.50638,0.00017,28.03892]
[1778507721601,32.68,80934.91,14.5,-0.50564,0.00017,28.04119]
[1778507721930,32.68,80934.91,14.5,-0.50564,0.00017,28.04119]
[1778507722566,32.68,80925.71,14.5,-0.50724,0.00017,28.03619]
[1778507723430,32.68,80925.71,14.5,-0.50724,0.00017,28.03619]
[1778507725934,32.68,80927.4,14.5,-0.50694,0.00017,28.03715]
[1778507727601,32.68,80934.15,14.5,-0.50577,0.00017,28.0408]
[1778507729548,32.68,80936.65,14.5,-0.50534,0.00017,28.04209]
[1778507734650,32.67,80935.5,14.5,-0.50554,0.00017,28.03796]
[1778507739688,32.67,80934.18,14.5,-0.50577,0.00017,28.03727]
[1778507744723,32.67,80934.28,14.5,-0.50575,0.00017,28.03732]
[1778507747048,32.67,80935.21,14.5,-0.50559,0.00017,28.03781]
[1778507747744,32.67,80926.47,14.5,-0.50711,0.00017,28.03308]
[1778507750485,32.67,80924.17,14.5,-0.50751,0.00017,28.03177]
[1778507753786,32.66,80932.35,14.5,-0.50609,0.00017,28.0363]
[1778507756807,32.66,80939.46,14.5,-0.50486,0.00017,28.03996]
[1778507757049,32.66,80939.46,14.5,-0.50486,0.00017,28.03996]
[1778507757402,32.66,80939.46,14.5,-0.50486,0.00017,28.03996]
[1778507757814,32.66,80945.28,14.5,-0.50385,0.00017,28.04275]
[1778507760552,32.66,80947.16,14.5,-0.50352,0.00017,28.04361]
[1778507760875,32.66,80947.16,14.5,-0.50352,0.00017,28.04361]
[1778507761147,32.66,80945.42,14.5,-0.50382,0.00017,28.04281]
[1778507761943,32.66,80945.42,14.5,-0.50382,0.00017,28.04281]
[1778507766007,32.66,80943.13,14.5,-0.50422,0.00017,28.04173]
[1778507766308,32.66,80942.42,14.5,-0.50435,0.00017,28.0414]
[1778507766877,32.66,80946.98,14.5,-0.50355,0.00017,28.04353]
[1778507768891,32.66,80953.6,14.5,-0.5024,0.00017,28.04642]
[1778507770217,32.66,80952.8,14.5,-0.50254,0.00017,28.04609]
[1778507770905,32.65,80949.68,14.5,-0.50309,0.00017,28.04474]
[1778507771569,32.65,80949.68,14.5,-0.50309,0.00017,28.04474]
[1778507771674,32.65,80949.68,14.5,-0.50309,0.00017,28.04474]
[1778507773772,32.65,80951.14,14.5,-0.50283,0.00017,28.04537]
[1778507773800,32.65,80951.14,14.5,-0.50283,0.00017,28.04537]
[1778507773807,32.65,80951.14,14.5,-0.50283,0.00017,28.04537]
[1778507773926,32.65,80956.41,14.5,-0.50192,0.00017,28.04758]
[1778507774671,32.65,80956.41,14.5,-0.50192,0.00017,28.04758]
[1778507775482,32.65,80958.58,14.5,-0.50154,0.00017,28.04845]
[1778507775940,32.65,80966.19,14.5,-0.50022,0.00017,28.05129]
[1778507776734,32.65,80966.19,14.5,-0.50022,0.00017,28.05129]
[1778507777095,32.65,80967.62,14.5,-0.49997,0.00017,28.05179]
[1778507778236,32.65,80967.39,14.5,-0.50001,0.00017,28.05171]
[1778507778762,32.65,80967.39,14.5,-0.50001,0.00017,28.05171]
[1778507781245,32.65,80965.71,14.5,-0.5003,0.00017,28.05112]
[1778507781748,32.65,80965.71,14.5,-0.5003,0.00017,28.05112]
[1778507782404,32.65,80969.47,14.5,-0.49965,0.00017,28.05242]
[1778507784984,32.65,80966.18,14.5,-0.50022,0.00017,28.05129]
[1778507786222,32.65,80971.46,14.5,-0.4993,0.00017,28.05308]
[1778507787019,32.65,80981.31,14.5,-0.49759,0.00017,28.05602]
[1778507790118,32.65,80985.85,14.5,-0.4968,0.00017,28.0572]
[1778507790167,32.65,80985.85,14.5,-0.4968,0.00017,28.0572]
[1778507790292,32.65,80985.85,14.5,-0.4968,0.00017,28.0572]
[1778507790472,32.65,80985.85,14.5,-0.4968,0.00017,28.0572]
[1778507790549,32.65,80985.85,14.5,-0.4968,0.00017,28.0572]
[1778507791054,32.65,80997.66,14.5,-0.49475,0.00017,28.05623]
[1778507791245,32.65,80997.66,14.5,-0.49475,0.00017,28.05623]
[1778507791786,32.65,80997.66,14.5,-0.49475,0.00017,28.05623]
[1778507791791,32.65,80997.66,14.5,-0.49475,0.00017,28.05623]
[1778507797582,32.65,80993.39,14.5,-0.49549,0.00017,28.05539]
[1778507797736,32.65,80989.33,14.5,-0.4962,0.00017,28.0545]
[1778507798103,32.65,80982.69,14.5,-0.49735,0.00017,28.05285]
[1778507800148,32.65,80980.54,14.5,-0.49773,0.00017,28.05227]
[1778507801034,32.65,80980.54,14.5,-0.49773,0.00017,28.05227]
[1778507801428,32.65,80977.45,14.5,-0.49826,0.00017,28.05139]
[1778507801741,32.65,80977.45,14.5,-0.49826,0.00017,28.05139]
[1778507802852,32.65,80972.21,14.5,-0.49917,0.00017,28.04978]
[1778507804495,32.65,80972.12,14.5,-0.49919,0.00017,28.04975]
[1778507806159,32.65,80982.56,14.5,-0.49738,0.00017,28.05282]
[1778507810966,32.65,80985.95,14.5,-0.49679,0.00017,28.05369]
[1778507811052,32.65,80985.95,14.5,-0.49679,0.00017,28.05369]
[1778507811095,32.65,80988.67,14.5,-0.49631,0.00017,28.05435]
[1778507811336,32.65,80988.67,14.5,-0.49631,0.00017,28.05435]
[1778507811472,32.65,80988.67,14.5,-0.49631,0.00017,28.05435]
[1778507811513,32.65,80996.34,14.5,-0.49498,0.00017,28.05598]
[1778507813007,32.65,80996.34,14.5,-0.49498,0.00017,28.05598]
[1778507813060,32.65,81006.55,14.5,-0.49321,0.00017,28.05767]
[1778507816229,32.65,81013.94,14.5,-0.49192,0.00017,28.05855]
[1778507817112,32.65,81013.94,14.5,-0.49192,0.00017,28.05855]
[1778507818271,32.65,81018.13,14.5,-0.4912,0.00017,28.05892]
[1778507821455,32.65,81024.2,14.5,-0.49014,0.00017,28.05928]
[1778507822094,32.65,81024.2,14.5,-0.49014,0.00017,28.05928]
[1778507823828,32.64,81022.86,14.5,-0.49038,0.00017,28.05922]
[1778507827091,32.64,81024.07,14.5,-0.49017,0.00017,28.05928]
[1778507828592,32.64,81025.85,14.5,-0.48986,0.00017,28.05935]
[1778507828595,32.64,81025.85,14.5,-0.48986,0.00017,28.05935]
[1778507829787,32.64,81028.8,14.5,-0.48934,0.00017,28.05943]
[1778507832151,32.64,81033.34,14.5,-0.48856,0.00017,28.05947]
[1778507834049,32.64,81030.03,14.5,-0.48913,0.00017,28.05945]
[1778507837811,32.64,81030.12,14.5,-0.48911,0.00017,28.05945]
[1778507837853,32.64,81030.12,14.5,-0.48911,0.00017,28.05945]
[1778507837873,32.64,81030.12,14.5,-0.48911,0.00017,28.05945]
[1778507841906,32.64,81036.75,14.5,-0.48796,0.00017,28.05942]
[1778507842145,32.65,81036.22,14.5,-0.48806,0.00017,28.05943]
[1778507843062,32.65,81036.22,14.5,-0.48806,0.00017,28.05943]
[1778507843422,32.65,81027.71,14.5,-0.48953,0.00017,28.05941]
[1778507848457,32.65,81027.98,14.5,-0.48949,0.00017,28.05941]
[1778507852389,32.65,81028.13,14.5,-0.48946,0.00017,28.05588]
[1778507856237,32.65,81025.81,14.5,-0.48986,0.00017,28.05581]
[1778507857869,32.65,81024.7,14.5,-0.49006,0.00017,28.05576]
[1778507857872,32.65,81024.7,14.5,-0.49006,0.00017,28.05576]
[1778507858496,32.65,81021.39,14.5,-0.49063,0.00017,28.0556]
[1778507861329,32.65,81017.2,14.5,-0.49136,0.00017,28.0553]
[1778507861342,32.65,81017.2,14.5,-0.49136,0.00017,28.0553]
[1778507861351,32.65,81017.2,14.5,-0.49136,0.00017,28.0553]
[1778507861410,32.65,81017.2,14.5,-0.49136,0.00017,28.0553]
[1778507862136,32.65,81017.2,14.5,-0.49136,0.00017,28.0553]
[1778507861549,32.65,81008.84,14.5,-0.49281,0.00017,28.05443]
[1778507862294,32.65,81008.84,14.5,-0.49281,0.00017,28.05443]
[1778507862294,32.65,81008.84,14.5,-0.49281,0.00017,28.05443]
[1778507862567,32.65,81008.84,14.5,-0.49281,0.00017,28.05443]
[1778507864778,32.64,81002.31,14.5,-0.49395,0.00017,28.0535]
[1778507864824,32.64,81002.31,14.5,-0.49395,0.00017,28.0535]
[1778507865102,32.64,81002.31,14.5,-0.49395,0.00017,28.0535]
[1778507865332,32.65,81001.67,14.5,-0.49406,0.00017,28.05339]
[1778507865577,32.65,81008.84,14.5,-0.49281,0.00017,28.05443]
[1778507868325,32.64,81012.03,14.5,-0.49226,0.00017,28.05481]
[1778507868512,32.64,81012.03,14.5,-0.49226,0.00017,28.05481]
[1778507869473,32.64,81008.34,14.5,-0.4929,0.00017,28.05437]
[1778507869496,32.64,81008.34,14.5,-0.4929,0.00017,28.05437]
[1778507869547,32.64,81008.34,14.5,-0.4929,0.00017,28.05437]
[1778507871231,32.64,81003.16,14.5,-0.4938,0.00017,28.05363]
[1778507877394,32.64,81005.97,14.5,-0.49331,0.00017,28.05405]
[1778507882401,32.64,81006.0,14.5,-0.4933,0.00017,28.05405]
[1778507887261,32.64,81005.7,14.5,-0.49336,0.00017,28.05401]
[1778507892971,32.64,81006.87,14.5,-0.49315,0.00017,28.05418]
[1778507893773,32.64,80999.72,14.5,-0.4944,0.00017,28.05306]
[1778507894588,32.64,80999.72,14.5,-0.4944,0.00017,28.05306]
[1778507899815,32.64,80998.79,14.5,-0.49456,0.00017,28.0529]
[1778507904851,32.64,80998.96,14.5,-0.49453,0.00017,28.05293]
[1778507909886,32.64,81002.69,14.5,-0.49388,0.00017,28.05356]
[1778507914921,32.64,80999.98,14.5,-0.49435,0.00017,28.04957]
[1778507915468,32.64,80999.98,14.5,-0.49435,0.00017,28.04957]
[1778507916251,32.64,80997.9,14.5,-0.49471,0.00017,28.0492]
[1778507921447,32.64,80997.7,14.5,-0.49475,0.00017,28.04916]
[1778507924645,32.64,81005.68,14.5,-0.49336,0.00017,28.05047]
[1778507930026,32.64,81005.56,14.5,-0.49338,0.00017,28.05045]
[1778507935061,32.63,81004.13,14.5,-0.49363,0.00017,28.05024]
[1778507940097,32.63,81004.38,14.5,-0.49359,0.00017,28.05028]
[1778507944023,32.63,81003.5,14.5,-0.49374,0.00017,28.05015]
[1778507944722,32.63,80998.64,14.5,-0.49459,0.00017,28.04933]
[1778507948195,32.63,80992.02,14.5,-0.49574,0.00017,28.04802]
[1778507951992,32.63,80997.91,14.5,-0.49471,0.00017,28.0492]
[1778507955479,32.63,81004.24,14.5,-0.49361,0.00017,28.05026]
[1778507955572,32.63,81004.24,14.5,-0.49361,0.00017,28.05026]
[1778507955581,32.63,81004.24,14.5,-0.49361,0.00017,28.05026]
[1778507956077,32.63,81004.24,14.5,-0.49361,0.00017,28.05026]
[1778507956208,32.63,81018.62,14.5,-0.49111,0.00017,28.05187]
[1778507956337,32.63,81018.62,14.5,-0.49111,0.00017,28.05187]
[1778507956413,32.63,81018.62,14.5,-0.49111,0.00017,28.05187]
[1778507956484,32.63,81018.62,14.5,-0.49111,0.00017,28.05187]
[1778507956535,32.63,81018.62,14.5,-0.49111,0.00017,28.05187]
[1778507956764,32.63,81018.62,14.5,-0.49111,0.00017,28.05187]
[1778507957021,32.63,81018.62,14.5,-0.49111,0.00017,28.05187]
[1778507957121,32.63,81018.62,14.5,-0.49111,0.00017,28.05187]
[1778507957215,32.63,81034.86,14.5,-0.48829,0.00017,28.05237]
[1778507958348,32.63,81038.79,14.5,-0.48761,0.00017,28.05228]
[1778507963768,32.64,81040.56,14.5,-0.4873,0.00017,28.05222]
[1778507963784,32.64,81040.56,14.5,-0.4873,0.00017,28.05222]
[1778507963950,32.64,81040.56,14.5,-0.4873,0.00017,28.05222]
[1778507964264,32.64,81050.43,14.5,-0.48559,0.00017,28.05153]
[1778507965607,32.64,81057.39,14.5,-0.48438,0.00017,28.05074]
[1778507967066,32.64,81057.39,14.5,-0.48438,0.00017,28.05074]
[1778507969087,32.64,81061.02,14.5,-0.48375,0.00017,28.05023]
[1778507969945,32.64,81060.95,14.5,-0.48376,0.00017,28.05024]
[1778507970268,32.64,81060.95,14.5,-0.48376,0.00017,28.05024]
[1778507975556,32.64,81049.98,14.5,-0.48567,0.00017,28.04803]
[1778507977663,32.63,81049.77,14.5,-0.4857,0.00017,28.04805]
[1778507977667,32.63,81049.77,14.5,-0.4857,0.00017,28.04805]
[1778507977764,32.63,81049.77,14.5,-0.4857,0.00017,28.04805]
[1778507979037,32.63,81049.77,14.5,-0.4857,0.00017,28.04805]
[1778507982406,32.64,81040.64,14.5,-0.48729,0.00017,28.04867]
[1778507984979,32.64,81040.92,14.5,-0.48724,0.00017,28.04866]
[1778507991101,32.65,81041.32,14.5,-0.48717,0.00017,28.04864]
[1778507993700,32.65,81041.34,14.5,-0.48717,0.00017,28.04864]
[1778507993741,32.65,81040.81,14.5,-0.48726,0.00017,28.04866]
[1778507996128,32.65,81041.58,14.5,-0.48712,0.00017,28.04863]
[1778507996173,32.65,81041.02,14.5,-0.48722,0.00017,28.04865]
[1778508001539,32.65,81040.76,14.5,-0.48727,0.00017,28.04867]
[1778508004426,32.65,81038.36,14.5,-0.48768,0.00017,28.04876]
[1778508004701,32.65,81043.84,14.5,-0.48673,0.00017,28.04851]
[1778508005567,32.65,81050.3,14.5,-0.48561,0.00017,28.04801]
[1778508007263,32.65,81050.3,14.5,-0.48561,0.00017,28.04801]
[1778508007896,32.65,81052.39,14.5,-0.48525,0.00017,28.0478]
[1778508007929,32.65,81052.39,14.5,-0.48525,0.00017,28.0478]
[1778508008982,32.65,81056.57,14.5,-0.48452,0.00017,28.04731]
[1778508008991,32.65,81067.87,14.5,-0.48256,0.00017,28.04553]
[1778508010521,32.65,81072.55,14.5,-0.48175,0.00017,28.04459]
[1778508010543,32.65,81072.55,14.5,-0.48175,0.00017,28.04459]
[1778508010640,32.65,81072.55,14.5,-0.48175,0.00017,28.04459]
[1778508010980,32.65,81085.79,14.5,-0.47946,0.00017,28.04131]
[1778508011630,32.65,81085.79,14.5,-0.47946,0.00017,28.04131]
[1778508012024,32.65,81098.8,14.5,-0.4772,0.00017,28.03719]
[1778508014231,32.65,81102.04,14.5,-0.47664,0.00017,28.03602]
[1778508014969,32.65,81100.78,14.5,-0.47686,0.00017,28.03648]
[1778508016425,32.65,81094.48,14.5,-0.47795,0.00017,28.03866]
[1778508019031,32.65,81087.35,14.5,-0.47918,0.00017,28.04086]
[1778508020115,32.65,81086.45,14.5,-0.47934,0.00017,28.04112]
[1778508020197,32.65,81094.67,14.5,-0.47792,0.00017,28.03859]
[1778508021505,32.65,81099.1,14.5,-0.47715,0.00017,28.03708]
[1778508022070,32.65,81099.1,14.5,-0.47715,0.00017,28.03708]
[1778508022146,32.65,81099.1,14.5,-0.47715,0.00017,28.03708]
[1778508022187,32.65,81099.1,14.5,-0.47715,0.00017,28.03708]
[1778508022303,32.65,81099.1,14.5,-0.47715,0.00017,28.03708]
[1778508022315,32.65,81099.1,14.5,-0.47715,0.00017,28.03708]
[1778508022380,32.65,81101.5,14.5,-0.47673,0.00017,28.03621]
[1778508022380,32.65,81101.5,14.5,-0.47673,0.00017,28.03621]
[1778508022489,32.65,81101.5,14.5,-0.47673,0.00017,28.03621]
[1778508022731,32.65,81101.5,14.5,-0.47673,0.00017,28.03621]
[1778508022995,32.65,81101.5,14.5,-0.47673,0.00017,28.03621]
[1778508023157,32.65,81101.5,14.5,-0.47673,0.00017,28.03621]
[1778508023169,32.65,81118.4,14.5,-0.47381,0.00017,28.02927]
[1778508023854,32.65,81118.4,14.5,-0.47381,0.00017,28.02927]
[1778508023922,32.65,81118.4,14.5,-0.47381,0.00017,28.02927]
[1778508024379,32.65,81118.06,14.5,-0.47386,0.00017,28.02943]
[1778508024611,32.65,81118.06,14.5,-0.47386,0.00017,28.02943]
[1778508024711,32.65,81110.1,14.5,-0.47524,0.00017,28.03287]
[1778508025959,32.65,81110.1,14.5,-0.47524,0.00017,28.03287]
[1778508026016,32.65,81110.1,14.5,-0.47524,0.00017,28.03287]
[1778508026244,32.65,81110.1,14.5,-0.47524,0.00017,28.03287]
[1778508026318,32.65,81110.1,14.5,-0.47524,0.00017,28.03287]
[1778508027060,32.65,81105.96,14.5,-0.47596,0.00017,28.03453]
[1778508028464,32.65,81097.72,14.5,-0.47739,0.00017,28.03756]
[1778508032859,32.65,81098.27,14.5,-0.47729,0.00017,28.03382]
[1778508032884,32.65,81098.27,14.5,-0.47729,0.00017,28.03382]
[1778508034866,32.65,81102.43,14.5,-0.47657,0.00017,28.03233]
[1778508034904,32.65,81102.43,14.5,-0.47657,0.00017,28.03233]
[1778508035119,32.65,81102.43,14.5,-0.47657,0.00017,28.03233]
[1778508035227,32.65,81102.43,14.5,-0.47657,0.00017,28.03233]
[1778508035377,32.65,81102.7,14.5,-0.47652,0.00017,28.03223]
[1778508036010,32.65,81102.7,14.5,-0.47652,0.00017,28.03223]
[1778508036069,32.65,81102.7,14.5,-0.47652,0.00017,28.03223]
[1778508036170,32.65,81111.07,14.5,-0.47507,0.00017,28.02892]
[1778508037089,32.65,81111.07,14.5,-0.47507,0.00017,28.02892]
[1778508039039,32.65,81117.17,14.5,-0.47402,0.00017,28.02628]
[1778508041212,32.65,81113.33,14.5,-0.47468,0.00017,28.02797]
[1778508041269,32.65,81113.33,14.5,-0.47468,0.00017,28.02797]
[1778508041404,32.65,81112.84,14.5,-0.47477,0.00017,28.02818]
[1778508041519,32.65,81112.84,14.5,-0.47477,0.00017,28.02818]
[1778508042883,32.65,81110.58,14.5,-0.47516,0.00017,28.02913]
[1778508044329,32.65,81108.14,14.5,-0.47558,0.00017,28.03012]
[1778508044434,32.65,81106.94,14.5,-0.47579,0.00017,28.0306]
[1778508044588,32.65,81106.94,14.5,-0.47579,0.00017,28.0306]
[1778508049423,32.65,81100.43,14.5,-0.47692,0.00017,28.03306]
[1778508049768,32.65,81100.43,14.5,-0.47692,0.00017,28.03306]
[1778508049814,32.65,81100.43,14.5,-0.47692,0.00017,28.03306]
[1778508051828,32.65,81108.03,14.5,-0.4756,0.00017,28.03017]
[1778508052069,32.65,81108.03,14.5,-0.4756,0.00017,28.03017]
[1778508052135,32.65,81108.03,14.5,-0.4756,0.00017,28.03017]
[1778508052276,32.65,81108.03,14.5,-0.4756,0.00017,28.03017]
[1778508052911,32.65,81115.14,14.5,-0.47437,0.00017,28.02719]
[1778508054426,32.65,81117.91,14.5,-0.47389,0.00017,28.02595]
[1778508059928,32.66,81119.91,14.5,-0.47354,0.00017,28.02504]
[1778508060257,32.66,81119.91,14.5,-0.47354,0.00017,28.02504]
[1778508061785,32.66,81120.62,14.5,-0.47342,0.00017,28.02471]
[1778508062277,32.66,81120.62,14.5,-0.47342,0.00017,28.02471]
[1778508063598,32.66,81116.05,14.5,-0.47421,0.00017,28.02679]
[1778508063619,32.66,81116.05,14.5,-0.47421,0.00017,28.02679]
[1778508063972,32.66,81116.05,14.5,-0.47421,0.00017,28.02679]
[1778508064744,32.66,81118.91,14.5,-0.47372,0.00017,28.0255]
[1778508065062,32.66,81118.91,14.5,-0.47372,0.00017,28.0255]
[1778508065165,32.66,81126.52,14.5,-0.4724,0.00017,28.02186]
[1778508065462,32.66,81126.52,14.5,-0.4724,0.00017,28.02186]
[1778508065498,32.66,81126.52,14.5,-0.4724,0.00017,28.02186]
[1778508066002,32.66,81133.15,14.5,-0.47125,0.00017,28.01844]
[1778508066639,32.66,81133.15,14.5,-0.47125,0.00017,28.01844]
[1778508066867,32.66,81133.15,14.5,-0.47125,0.00017,28.01844]
[1778508068025,32.66,81138.05,14.5,-0.4704,0.00017,28.01576]
[1778508068770,32.66,81143.79,14.5,-0.46941,0.00017,28.01247]
[1778508069515,32.66,81141.84,14.5,-0.46975,0.00017,28.01361]
[1778508070193,32.66,81141.84,14.5,-0.46975,0.00017,28.01361]
[1778508070672,32.66,81144.48,14.5,-0.46929,0.00017,28.01206]
[1778508070678,32.66,81144.48,14.5,-0.46929,0.00017,28.01206]
[1778508071042,32.66,81153.06,14.5,-0.46781,0.00017,28.00677]
[1778508071878,32.66,81153.06,14.5,-0.46781,0.00017,28.00677]
[1778508072280,32.66,81153.06,14.5,-0.46781,0.00017,28.00677]
[1778508072292,32.66,81159.12,14.5,-0.46676,0.00017,28.0028]
[1778508074811,32.66,81157.19,14.5,-0.46709,0.00017,28.00409]
[1778508074847,32.66,81157.19,14.5,-0.46709,0.00017,28.00409]
[1778508075064,32.66,81157.19,14.5,-0.46709,0.00017,28.00409]
[1778508075416,32.66,81159.83,14.5,-0.46664,0.00017,28.00233]
[1778508076402,32.66,81159.83,14.5,-0.46664,0.00017,28.00233]
[1778508076083,32.66,81166.15,14.5,-0.46555,0.00017,27.99797]
[1778508077634,32.66,81165.68,14.5,-0.46563,0.00017,27.9983]
[1778508077670,32.66,81165.68,14.5,-0.46563,0.00017,27.9983]
[1778508078208,32.66,81165.68,14.5,-0.46563,0.00017,27.9983]
[1778508078311,32.66,81165.68,14.5,-0.46563,0.00017,27.9983]
[1778508078357,32.66,81165.68,14.5,-0.46563,0.00017,27.9983]
[1778508079318,32.66,81170.97,14.5,-0.46471,0.00017,27.99449]
[1778508079404,32.66,81183.08,14.5,-0.46262,0.00017,27.98523]
[1778508080282,32.66,81183.08,14.5,-0.46262,0.00017,27.98523]
[1778508081004,32.66,81183.55,14.5,-0.46254,0.00017,27.98486]
[1778508081012,32.66,81183.55,14.5,-0.46254,0.00017,27.98486]
[1778508081266,32.66,81183.55,14.5,-0.46254,0.00017,27.98486]
[1778508081364,32.66,81183.55,14.5,-0.46254,0.00017,27.98486]
[1778508081354,32.66,81173.38,14.5,-0.4643,0.00017,27.99271]
[1778508081507,32.66,81173.38,14.5,-0.4643,0.00017,27.99271]
[1778508081742,32.66,81173.38,14.5,-0.4643,0.00017,27.99271]
[1778508082068,32.66,81173.38,14.5,-0.4643,0.00017,27.99271]
[1778508082167,32.66,81173.38,14.5,-0.4643,0.00017,27.99271]
[1778508082400,32.66,81155.72,14.5,-0.46735,0.00017,28.00506]
[1778508082745,32.66,81155.72,14.5,-0.46735,0.00017,28.00506]
[1778508082753,32.66,81155.72,14.5,-0.46735,0.00017,28.00506]
[1778508082853,32.66,81155.72,14.5,-0.46735,0.00017,28.00506]
[1778508083132,32.66,81141.44,14.5,-0.46982,0.00017,28.01384]
[1778508084139,32.66,81133.33,14.5,-0.47122,0.00017,28.01834]
[1778508084469,32.66,81133.33,14.5,-0.47122,0.00017,28.01834]
[1778508084482,32.66,81133.33,14.5,-0.47122,0.00017,28.01834]
[1778508085146,32.65,81127.53,14.5,-0.47222,0.00017,28.02135]
[1778508087710,32.65,81124.46,14.5,-0.47275,0.00017,28.02287]
[1778508090335,32.65,81123.5,14.5,-0.47292,0.00017,28.02333]
[1778508090571,32.65,81122.78,14.5,-0.47305,0.00017,28.02368]
[1778508090710,32.65,81122.78,14.5,-0.47305,0.00017,28.02368]
[1778508091108,32.65,81122.78,14.5,-0.47305,0.00017,28.02368]
[1778508091379,32.65,81122.78,14.5,-0.47305,0.00017,28.02368]
[1778508092068,32.65,81121.46,14.5,-0.47327,0.00017,28.02076]
[1778508097230,32.65,81125.21,14.5,-0.47262,0.00017,28.01894]
[1778508098464,32.65,81125.21,14.5,-0.47262,0.00017,28.01894]
[1778508100251,32.65,81117.03,14.5,-0.47404,0.00017,28.02279]
[1778508105127,32.65,81117.67,14.5,-0.47393,0.00017,28.0225]
[1778508105165,32.65,81117.67,14.5,-0.47393,0.00017,28.0225]
[1778508105691,32.65,81118.26,14.5,-0.47382,0.00017,28.02224]
[1778508105711,32.65,81118.26,14.5,-0.47382,0.00017,28.02224]
[1778508105870,32.65,81118.26,14.5,-0.47382,0.00017,28.02224]
[1778508105951,32.65,81118.26,14.5,-0.47382,0.00017,28.02224]
[1778508106293,32.65,81132.15,14.5,-0.47142,0.00017,28.0154]
[1778508107300,32.65,81139.15,14.5,-0.47021,0.00017,28.01157]
[1778508107573,32.65,81139.15,14.5,-0.47021,0.00017,28.01157]
[1778508108751,32.65,81138.56,14.5,-0.47031,0.00017,28.0119]
[1778508109314,32.65,81144.41,14.5,-0.4693,0.00017,28.00853]
[1778508109605,32.65,81144.41,14.5,-0.4693,0.00017,28.00853]
[1778508109624,32.65,81144.41,14.5,-0.4693,0.00017,28.00853]
[1778508110152,32.65,81144.41,14.5,-0.4693,0.00017,28.00853]
[1778508110596,32.65,81141.14,14.5,-0.46986,0.00017,28.01044]
[1778508110869,32.65,81141.14,14.5,-0.46986,0.00017,28.01044]
[1778508114349,32.65,81129.61,14.5,-0.47186,0.00017,28.01674]
[1778508115356,32.65,81138.68,14.5,-0.47029,0.00017,28.01185]
[1778508115770,32.65,81138.68,14.5,-0.47029,0.00017,28.01185]
[1778508116389,32.65,81138.68,14.5,-0.47029,0.00017,28.01185]
[1778508117178,32.65,81144.11,14.5,-0.46935,0.00017,28.00872]
[1778508120180,32.66,81142.69,14.5,-0.4696,0.00017,28.00956]
[1778508120718,32.66,81143.92,14.5,-0.46939,0.00017,28.00884]
[1778508120811,32.66,81143.92,14.5,-0.46939,0.00017,28.00884]
[1778508120859,32.66,81143.92,14.5,-0.46939,0.00017,28.00884]
[1778508122358,32.66,81149.75,14.5,-0.46838,0.00017,28.00531]
[1778508123321,32.66,81154.98,14.5,-0.46747,0.00017,28.00199]
[1778508123412,32.66,81158.51,14.5,-0.46686,0.00017,27.99967]
[1778508124707,32.66,81159.01,14.5,-0.46678,0.00017,27.99933]
[1778508124831,32.66,81159.01,14.5,-0.46678,0.00017,27.99933]
[1778508125426,32.66,81164.91,14.5,-0.46576,0.00017,27.99529]
[1778508125611,32.66,81164.91,14.5,-0.46576,0.00017,27.99529]
[1778508126186,32.66,81164.91,14.5,-0.46576,0.00017,27.99529]
[1778508127392,32.66,81164.58,14.5,-0.46582,0.00017,27.99552]
[1778508130760,32.66,81159.6,14.5,-0.46668,0.00017,27.99894]
[1778508130827,32.66,81159.6,14.5,-0.46668,0.00017,27.99894]
[1778508135615,32.66,81158.1,14.5,-0.46694,0.00017,27.99996]
[1778508135772,32.66,81158.1,14.5,-0.46694,0.00017,27.99996]
[1778508135813,32.66,81158.1,14.5,-0.46694,0.00017,27.99996]
[1778508136068,32.66,81158.1,14.5,-0.46694,0.00017,27.99996]
[1778508136504,32.66,81151.64,14.5,-0.46805,0.00017,28.00414]
[1778508137330,32.66,81151.64,14.5,-0.46805,0.00017,28.00414]
[1778508137356,32.66,81151.64,14.5,-0.46805,0.00017,28.00414]
[1778508137423,32.66,81151.64,14.5,-0.46805,0.00017,28.00414]
[1778508137768,32.66,81151.64,14.5,-0.46805,0.00017,28.00414]
[1778508138052,32.66,81151.64,14.5,-0.46805,0.00017,28.00414]
[1778508138058,32.66,81151.64,14.5,-0.46805,0.00017,28.00414]
[1778508138518,32.66,81138.88,14.5,-0.47026,0.00017,28.01176]
[1778508143746,32.67,81135.51,14.5,-0.47085,0.00017,28.01364]
[1778508145020,32.67,81134.65,14.5,-0.471,0.00017,28.01411]
[1778508145143,32.67,81134.65,14.5,-0.471,0.00017,28.01411]
[1778508145244,32.67,81129.64,14.5,-0.47186,0.00017,28.01676]
[1778508148592,32.67,81135.71,14.5,-0.47081,0.00017,28.01353]
[1778508153623,32.66,81135.77,14.5,-0.4708,0.00017,28.00994]
[1778508158666,32.66,81137.15,14.5,-0.47056,0.00017,28.00916]
[1778508163695,32.65,81138.82,14.5,-0.47026,0.00017,28.00821]
[1778508165709,32.65,81131.47,14.5,-0.47154,0.00017,28.01222]
[1778508168991,32.65,81128.54,14.5,-0.47204,0.00017,28.01373]
[1778508169000,32.65,81128.54,14.5,-0.47204,0.00017,28.01373]
[1778508169021,32.65,81128.54,14.5,-0.47204,0.00017,28.01373]
[1778508169178,32.65,81128.54,14.5,-0.47204,0.00017,28.01373]
[1778508170447,32.65,81138.43,14.5,-0.47033,0.00017,28.00844]
[1778508170746,32.65,81149.84,14.5,-0.46836,0.00017,28.00169]
[1778508172386,32.65,81149.84,14.5,-0.46836,0.00017,28.00169]
[1778508172908,32.66,81153.3,14.5,-0.46776,0.00017,27.99951]
[1778508175637,32.66,81153.7,14.5,-0.46769,0.00017,27.99925]
[1778508176424,32.66,81153.7,14.5,-0.46769,0.00017,27.99925]
[1778508176834,32.66,81151.57,14.5,-0.46806,0.00017,28.00061]
[1778508177002,32.66,81151.57,14.5,-0.46806,0.00017,28.00061]
[1778508177163,32.66,81151.57,14.5,-0.46806,0.00017,28.00061]
[1778508177793,32.65,81140.6,14.5,-0.46996,0.00017,28.00721]
[1778508179713,32.66,81135.7,14.5,-0.47081,0.00017,28.00996]
[1778508180814,32.66,81142.38,14.5,-0.46965,0.00017,28.00619]
[1778508181897,32.66,81142.38,14.5,-0.46965,0.00017,28.00619]
[1778508182021,32.66,81142.38,14.5,-0.46965,0.00017,28.00619]
[1778508182232,32.66,81142.38,14.5,-0.46965,0.00017,28.00619]
[1778508182297,32.66,81149.41,14.5,-0.46843,0.00017,28.00196]
[1778508182981,32.66,81149.41,14.5,-0.46843,0.00017,28.00196]
[1778508183083,32.66,81157.04,14.5,-0.46712,0.00017,27.99708]
[1778508183623,32.66,81157.04,14.5,-0.46712,0.00017,27.99708]
[1778508184893,32.66,81160.64,14.5,-0.46649,0.00017,27.99468]
[1778508186551,32.66,81159.81,14.5,-0.46664,0.00017,27.99524]
[1778508187501,32.66,81155.33,14.5,-0.46741,0.00017,27.99821]
[1778508188828,32.66,81157.96,14.5,-0.46696,0.00017,27.99648]
[1778508188905,32.66,81157.96,14.5,-0.46696,0.00017,27.99648]
[1778508188998,32.66,81157.96,14.5,-0.46696,0.00017,27.99648]
[1778508189154,32.66,81157.96,14.5,-0.46696,0.00017,27.99648]
[1778508189240,32.66,81158.71,14.5,-0.46683,0.00017,27.99598]
[1778508189877,32.66,81167.43,14.5,-0.46532,0.00017,27.98995]
[1778508191890,32.66,81169.39,14.5,-0.46498,0.00017,27.98854]
[1778508193232,32.66,81168.42,14.5,-0.46515,0.00017,27.98924]
[1778508193333,32.66,81160.97,14.5,-0.46644,0.00017,27.99446]
[1778508194700,32.66,81158.46,14.5,-0.46687,0.00017,27.99615]
[1778508194912,32.66,81158.11,14.5,-0.46693,0.00017,27.99638]
[1778508196340,32.66,81158.11,14.5,-0.46693,0.00017,27.99638]
[1778508197933,32.66,81164.42,14.5,-0.46584,0.00017,27.99208]
[1778508201265,32.66,81164.55,14.5,-0.46582,0.00017,27.99199]
[1778508203568,32.66,81163.11,14.5,-0.46607,0.00017,27.993]
[1778508204573,32.66,81163.26,14.5,-0.46604,0.00017,27.99289]
[1778508205614,32.66,81164.42,14.5,-0.46584,0.00017,27.99209]
[1778508207074,32.66,81163.78,14.5,-0.46595,0.00017,27.99254]
[1778508207425,32.66,81163.78,14.5,-0.46595,0.00017,27.99254]
[1778508207434,32.66,81163.78,14.5,-0.46595,0.00017,27.99254]
[1778508207735,32.66,81164.94,14.5,-0.46575,0.00017,27.99173]
[1778508208116,32.66,81164.94,14.5,-0.46575,0.00017,27.99173]
[1778508208469,32.66,81164.94,14.5,-0.46575,0.00017,27.99173]
[1778508208488,32.66,81173.53,14.5,-0.46427,0.00017,27.98551]
[1778508208595,32.66,81173.53,14.5,-0.46427,0.00017,27.98551]
[1778508208739,32.66,81173.53,14.5,-0.46427,0.00017,27.98551]
[1778508208770,32.66,81173.53,14.5,-0.46427,0.00017,27.98551]
[1778508209754,32.66,81175.06,14.5,-0.464,0.00017,27.98436]
[1778508210209,32.66,81175.06,14.5,-0.464,0.00017,27.98436]
[1778508210743,32.66,81173.4,14.5,-0.46429,0.00017,27.9856]
[1778508211574,32.66,81173.4,14.5,-0.46429,0.00017,27.9856]
[1778508211027,32.66,81179.92,14.5,-0.46316,0.00017,27.97707]
[1778508212748,32.66,81177.82,14.5,-0.46352,0.00017,27.9787]
[1778508214870,32.66,81177.45,14.5,-0.46359,0.00017,27.97898]
[1778508215548,32.66,81177.45,14.5,-0.46359,0.00017,27.97898]
[1778508215553,32.66,81177.45,14.5,-0.46359,0.00017,27.97898]
[1778508217782,32.66,81184.04,14.5,-0.46245,0.00017,27.9738]
[1778508217852,32.66,81184.04,14.5,-0.46245,0.00017,27.9738]
[1778508220495,32.66,81181.92,14.5,-0.46281,0.00017,27.97549]
[1778508220573,32.66,81181.92,14.5,-0.46281,0.00017,27.97549]
[1778508222104,32.66,81172.4,14.5,-0.46446,0.00017,27.98277]
[1778508227457,32.65,81174.81,14.5,-0.46404,0.00017,27.98096]
[1778508229630,32.65,81177.74,14.5,-0.46353,0.00017,27.97873]
[1778508232090,32.65,81170.83,14.5,-0.46473,0.00017,27.98391]
[1778508232794,32.65,81174.1,14.5,-0.46416,0.00017,27.98149]
[1778508238216,32.65,81172.91,14.5,-0.46436,0.00017,27.98236]
[1778508239748,32.65,81172.5,14.5,-0.46444,0.00017,27.98267]
[1778508245265,32.65,81172.01,14.5,-0.46452,0.00017,27.98302]
[1778508247782,32.65,81172.05,14.5,-0.46451,0.00017,27.98299]
[1778508247896,32.65,81172.05,14.5,-0.46451,0.00017,27.98299]
[1778508248266,32.65,81172.05,14.5,-0.46451,0.00017,27.98299]
[1778508248355,32.65,81172.05,14.5,-0.46451,0.00017,27.98299]
[1778508248449,32.65,81172.05,14.5,-0.46451,0.00017,27.98299]
[1778508248498,32.65,81172.05,14.5,-0.46451,0.00017,27.98299]
[1778508248532,32.65,81163.33,14.5,-0.46602,0.00017,27.98924]
[1778508249436,32.65,81163.33,14.5,-0.46602,0.00017,27.98924]
[1778508249507,32.65,81163.33,14.5,-0.46602,0.00017,27.98924]
[1778508249583,32.65,81154.26,14.5,-0.46759,0.00017,27.99531]
[1778508250157,32.65,81154.26,14.5,-0.46759,0.00017,27.99531]
[1778508250189,32.65,81154.26,14.5,-0.46759,0.00017,27.99531]
[1778508250300,32.65,81155.43,14.5,-0.46738,0.00017,27.99455]
[1778508250993,32.65,81155.43,14.5,-0.46738,0.00017,27.99455]
[1778508251513,32.65,81157.37,14.5,-0.46705,0.00017,27.99328]
[1778508252873,32.65,81156.54,14.5,-0.46719,0.00017,27.99382]
[1778508253059,32.65,81156.54,14.5,-0.46719,0.00017,27.99382]
[1778508253322,32.65,81158.22,14.5,-0.4669,0.00017,27.99271]
[1778508255437,32.65,81159.44,14.5,-0.46669,0.00017,27.99189]
[1778508255471,32.65,81159.44,14.5,-0.46669,0.00017,27.99189]
[1778508255547,32.65,81159.55,14.5,-0.46667,0.00017,27.99182]
[1778508255646,32.65,81159.55,14.5,-0.46667,0.00017,27.99182]
[1778508256099,32.65,81159.55,14.5,-0.46667,0.00017,27.99182]
[1778508256343,32.65,81165.51,14.5,-0.46564,0.00017,27.98771]
[1778508256723,32.65,81165.51,14.5,-0.46564,0.00017,27.98771]
[1778508260214,32.65,81161.69,14.5,-0.4663,0.00017,27.99037]
[1778508261480,32.65,81163.92,14.5,-0.46592,0.00017,27.98883]
[1778508263163,32.65,81163.87,14.5,-0.46593,0.00017,27.98886]
[1778508263861,32.65,81161.77,14.5,-0.46629,0.00017,27.99031]
[1778508264403,32.65,81157.17,14.5,-0.46708,0.00017,27.99341]
[1778508265110,32.65,81157.17,14.5,-0.46708,0.00017,27.99341]
[1778508268044,32.65,81154.59,14.5,-0.46753,0.00017,27.9951]
[1778508268431,32.65,81153.71,14.5,-0.46768,0.00017,27.99566]
[1778508269068,32.65,81153.71,14.5,-0.46768,0.00017,27.99566]
[1778508269089,32.65,81153.71,14.5,-0.46768,0.00017,27.99566]
[1778508269438,32.65,81154.38,14.5,-0.46757,0.00017,27.99523]
[1778508271801,32.65,81155.58,14.5,-0.46736,0.00017,27.9909]
[1778508271938,32.65,81155.58,14.5,-0.46736,0.00017,27.9909]
[1778508274142,32.65,81155.15,14.5,-0.46743,0.00017,27.99118]
[1778508274473,32.65,81146.76,14.5,-0.46888,0.00017,27.99645]
[1778508274898,32.65,81146.76,14.5,-0.46888,0.00017,27.99645]
[1778508275384,32.65,81146.76,14.5,-0.46888,0.00017,27.99645]
[1778508277026,32.65,81147.48,14.5,-0.46876,0.00017,27.99601]
[1778508278451,32.65,81150.17,14.5,-0.46829,0.00017,27.99435]
[1778508278506,32.65,81150.17,14.5,-0.46829,0.00017,27.99435]
[1778508278639,32.65,81150.17,14.5,-0.46829,0.00017,27.99435]
[1778508279014,32.65,81150.52,14.5,-0.46823,0.00017,27.99413]
[1778508279385,32.65,81150.52,14.5,-0.46823,0.00017,27.99413]
[1778508280402,32.65,81146.07,14.5,-0.469,0.00017,27.99687]
[1778508286558,32.64,81140.05,14.5,-0.47004,0.00017,28.00039]
[1778508289825,32.64,81145.55,14.5,-0.46909,0.00017,27.99716]
[1778508292600,32.64,81155.87,14.5,-0.4673,0.00017,27.99069]
[1778508292734,32.64,81155.87,14.5,-0.4673,0.00017,27.99069]
[1778508293545,32.64,81155.87,14.5,-0.4673,0.00017,27.99069]
[1778508297396,32.64,81155.6,14.5,-0.46735,0.00017,27.99086]
[1778508297427,32.64,81155.6,14.5,-0.46735,0.00017,27.99086]
[1778508297430,32.64,81155.6,14.5,-0.46735,0.00017,27.99086]
[1778508297436,32.64,81155.6,14.5,-0.46735,0.00017,27.99086]
[1778508297645,32.64,81155.6,14.5,-0.46735,0.00017,27.99086]
[1778508297635,32.64,81158.62,14.5,-0.46683,0.00017,27.98887]
[1778508298344,32.64,81158.62,14.5,-0.46683,0.00017,27.98887]
[1778508300978,32.64,81159.03,14.5,-0.46676,0.00017,27.9886]
[1778508301665,32.64,81152.26,14.5,-0.46793,0.00017,27.99302]
[1778508302069,32.64,81152.26,14.5,-0.46793,0.00017,27.99302]
[1778508302941,32.64,81152.26,14.5,-0.46793,0.00017,27.99302]
[1778508303392,32.64,81152.26,14.5,-0.46793,0.00017,27.99302]
[1778508303571,32.64,81152.26,14.5,-0.46793,0.00017,27.99302]
[1778508307127,32.64,81147.87,14.5,-0.46869,0.00017,27.99576]
[1778508307707,32.64,81154.0,14.5,-0.46763,0.00017,27.9919]
[1778508309769,32.64,81155.16,14.5,-0.46742,0.00017,27.99115]
[1778508310018,32.64,81155.16,14.5,-0.46742,0.00017,27.99115]
[1778508310536,32.64,81155.16,14.5,-0.46742,0.00017,27.99115]
[1778508310628,32.64,81155.16,14.5,-0.46742,0.00017,27.99115]
[1778508310619,32.64,81156.57,14.5,-0.46718,0.00017,27.99023]
[1778508310869,32.64,81156.57,14.5,-0.46718,0.00017,27.99023]
[1778508310952,32.64,81168.92,14.5,-0.46505,0.00017,27.9817]
[1778508311740,32.64,81179.17,14.5,-0.46327,0.00017,27.97401]
[1778508312932,32.64,81179.17,14.5,-0.46327,0.00017,27.97401]
[1778508313433,32.64,81179.17,14.5,-0.46327,0.00017,27.97401]
[1778508313913,32.64,81182.58,14.5,-0.46268,0.00017,27.97132]
[1778508314681,32.64,81182.58,14.5,-0.46268,0.00017,27.97132]
[1778508313962,32.64,81176.03,14.5,-0.46382,0.00017,27.97642]
[1778508315386,32.64,81176.03,14.5,-0.46382,0.00017,27.97642]
[1778508317326,32.64,81172.44,14.5,-0.46444,0.00017,27.97912]
[1778508321802,32.64,81166.35,14.5,-0.46549,0.00017,27.98354]
[1778508321858,32.64,81166.35,14.5,-0.46549,0.00017,27.98354]
[1778508322474,32.64,81166.35,14.5,-0.46549,0.00017,27.98354]
[1778508322817,32.64,81174.83,14.5,-0.46402,0.00017,27.97733]
[1778508323824,32.64,81181.58,14.5,-0.46286,0.00017,27.97212]
[1778508328860,32.64,81183.92,14.5,-0.46245,0.00017,27.97024]
[1778508330663,32.64,81183.92,14.5,-0.46245,0.00017,27.97024]
[1778508331048,32.64,81182.21,14.5,-0.46275,0.00017,27.9716]
[1778508333664,32.64,81177.35,14.5,-0.46358,0.00017,27.97184]
[1778508333852,32.64,81178.87,14.5,-0.46332,0.00017,27.97066]
[1778508334023,32.64,81178.87,14.5,-0.46332,0.00017,27.97066]
[1778508334074,32.64,81178.87,14.5,-0.46332,0.00017,27.97066]
[1778508334091,32.64,81178.87,14.5,-0.46332,0.00017,27.97066]
[1778508334137,32.64,81178.87,14.5,-0.46332,0.00017,27.97066]
[1778508334277,32.64,81178.87,14.5,-0.46332,0.00017,27.97066]
[1778508334357,32.64,81178.87,14.5,-0.46332,0.00017,27.97066]
[1778508334541,32.64,81178.87,14.5,-0.46332,0.00017,27.97066]
[1778508334860,32.64,81181.51,14.5,-0.46286,0.00017,27.96859]
[1778508334987,32.64,81181.51,14.5,-0.46286,0.00017,27.96859]
[1778508334991,32.64,81181.51,14.5,-0.46286,0.00017,27.96859]
[1778508335033,32.64,81181.51,14.5,-0.46286,0.00017,27.96859]
[1778508335064,32.64,81181.51,14.5,-0.46286,0.00017,27.96859]
[1778508335284,32.64,81181.51,14.5,-0.46286,0.00017,27.96859]
[1778508335694,32.64,81194.65,14.5,-0.46059,0.00017,27.95775]
[1778508335736,32.64,81194.65,14.5,-0.46059,0.00017,27.95775]
[1778508336006,32.64,81194.65,14.5,-0.46059,0.00017,27.95775]
[1778508336024,32.64,81194.65,14.5,-0.46059,0.00017,27.95775]
[1778508336239,32.64,81194.65,14.5,-0.46059,0.00017,27.95775]
[1778508336275,32.64,81210.33,14.5,-0.45788,0.00017,27.94363]
[1778508337710,32.64,81210.33,14.5,-0.45788,0.00017,27.94363]
[1778508338380,32.64,81213.38,14.5,-0.45736,0.00017,27.94073]
[1778508338634,32.64,81213.38,14.5,-0.45736,0.00017,27.94073]
[1778508339137,32.63,81213.27,14.5,-0.45737,0.00017,27.94082]
[1778508339170,32.63,81215.96,14.5,-0.45691,0.00017,27.93823]
[1778508339896,32.63,81215.96,14.5,-0.45691,0.00017,27.93823]
[1778508339904,32.63,81215.96,14.5,-0.45691,0.00017,27.93823]
[1778508339946,32.63,81215.96,14.5,-0.45691,0.00017,27.93823]
[1778508340592,32.63,81215.96,14.5,-0.45691,0.00017,27.93823]
[1778508340718,32.63,81219.65,14.5,-0.45627,0.00017,27.93459]
[1778508340765,32.63,81219.65,14.5,-0.45627,0.00017,27.93459]
[1778508340797,32.63,81219.65,14.5,-0.45627,0.00017,27.93459]
[1778508341212,32.63,81219.65,14.5,-0.45627,0.00017,27.93459]
[1778508341243,32.63,81219.65,14.5,-0.45627,0.00017,27.93459]
[1778508341420,32.63,81219.65,14.5,-0.45627,0.00017,27.93459]
[1778508341431,32.63,81219.65,14.5,-0.45627,0.00017,27.93459]
[1778508341556,32.63,81219.65,14.5,-0.45627,0.00017,27.93459]
[1778508341598,32.63,81219.65,14.5,-0.45627,0.00017,27.93459]
[1778508341698,32.63,81219.65,14.5,-0.45627,0.00017,27.93459]
[1778508341714,32.63,81219.16,14.5,-0.45635,0.00017,27.93507]
[1778508341728,32.63,81219.16,14.5,-0.45635,0.00017,27.93507]
[1778508341997,32.63,81219.16,14.5,-0.45635,0.00017,27.93507]
[1778508342154,32.63,81219.16,14.5,-0.45635,0.00017,27.93507]
[1778508342681,32.63,81219.16,14.5,-0.45635,0.00017,27.93507]
[1778508342685,32.63,81219.16,14.5,-0.45635,0.00017,27.93507]
[1778508342695,32.63,81204.62,14.5,-0.45886,0.00017,27.94888]
[1778508342778,32.63,81204.62,14.5,-0.45886,0.00017,27.94888]
[1778508348025,32.63,81201.08,14.5,-0.45948,0.00017,27.95209]
[1778508348674,32.63,81201.08,14.5,-0.45948,0.00017,27.95209]
[1778508350491,32.63,81194.64,14.5,-0.46059,0.00017,27.95774]
[1778508353027,32.63,81205.79,14.5,-0.45867,0.00017,27.94784]
[1778508358062,32.64,81210.02,14.5,-0.45794,0.00017,27.94393]
[1778508361713,32.64,81207.92,14.5,-0.4583,0.00017,27.9459]
[1778508362107,32.64,81209.69,14.5,-0.458,0.00017,27.94425]
[1778508362120,32.64,81209.69,14.5,-0.458,0.00017,27.94425]
[1778508362205,32.64,81209.69,14.5,-0.458,0.00017,27.94425]
[1778508363302,32.64,81208.6,14.5,-0.45819,0.00017,27.94528]
[1778508363651,32.64,81208.6,14.5,-0.45819,0.00017,27.94528]
[1778508363989,32.64,81205.19,14.5,-0.45877,0.00017,27.94843]
[1778508364011,32.64,81205.19,14.5,-0.45877,0.00017,27.94843]
[1778508364352,32.64,81205.19,14.5,-0.45877,0.00017,27.94843]
[1778508368139,32.64,81193.31,14.5,-0.46083,0.00017,27.95893]
[1778508369884,32.64,81194.42,14.5,-0.46064,0.00017,27.95798]
[1778508369936,32.64,81194.42,14.5,-0.46064,0.00017,27.95798]
[1778508370049,32.64,81194.42,14.5,-0.46064,0.00017,27.95798]
[1778508370070,32.64,81194.42,14.5,-0.46064,0.00017,27.95798]
[1778508370092,32.64,81194.42,14.5,-0.46064,0.00017,27.95798]
[1778508370100,32.64,81194.42,14.5,-0.46064,0.00017,27.95798]
[1778508370200,32.64,81194.42,14.5,-0.46064,0.00017,27.95798]
[1778508370360,32.64,81194.42,14.5,-0.46064,0.00017,27.95798]
[1778508370433,32.64,81194.42,14.5,-0.46064,0.00017,27.95798]
[1778508371133,32.64,81188.88,14.5,-0.46159,0.00017,27.96265]
[1778508371307,32.64,81188.88,14.5,-0.46159,0.00017,27.96265]
[1778508374898,32.64,81188.34,14.5,-0.46169,0.00017,27.9631]
[1778508375498,32.64,81188.34,14.5,-0.46169,0.00017,27.9631]
[1778508380896,32.64,81190.1,14.5,-0.46138,0.00017,27.96164]
[1778508381025,32.64,81190.1,14.5,-0.46138,0.00017,27.96164]
[1778508381066,32.64,81190.1,14.5,-0.46138,0.00017,27.96164]
[1778508381069,32.64,81190.1,14.5,-0.46138,0.00017,27.96164]
[1778508381114,32.64,81190.1,14.5,-0.46138,0.00017,27.96164]
[1778508381674,32.64,81190.1,14.5,-0.46138,0.00017,27.96164]
[1778508382174,32.64,81194.82,14.5,-0.46057,0.00017,27.95764]
[1778508382242,32.64,81202.19,14.5,-0.45929,0.00017,27.95116]
[1778508384700,32.64,81203.17,14.5,-0.45912,0.00017,27.95028]
[1778508387409,32.64,81202.34,14.5,-0.45927,0.00017,27.95103]
[1778508388285,32.64,81191.86,14.5,-0.46108,0.00017,27.96017]
[1778508390648,32.64,81190.2,14.5,-0.46137,0.00017,27.96157]
[1778508392921,32.64,81187.5,14.5,-0.46183,0.00017,27.96024]
[1778508396068,32.64,81194.85,14.5,-0.46056,0.00017,27.95406]
[1778508397032,32.64,81196.27,14.5,-0.46031,0.00017,27.95284]
[1778508397175,32.64,81196.27,14.5,-0.46031,0.00017,27.95284]
[1778508399585,32.64,81205.32,14.5,-0.45875,0.00017,27.94478]
[1778508400209,32.65,81208.92,14.5,-0.45813,0.00017,27.94145]
[1778508400372,32.65,81211.95,14.5,-0.45761,0.00017,27.9386]
[1778508401060,32.65,81211.95,14.5,-0.45761,0.00017,27.9386]
[1778508401076,32.65,81211.95,14.5,-0.45761,0.00017,27.9386]
[1778508401095,32.65,81211.95,14.5,-0.45761,0.00017,27.9386]
[1778508401103,32.65,81211.95,14.5,-0.45761,0.00017,27.9386]
[1778508401145,32.65,81211.95,14.5,-0.45761,0.00017,27.9386]
[1778508401448,32.65,81211.95,14.5,-0.45761,0.00017,27.9386]
[1778508401577,32.65,81211.95,14.5,-0.45761,0.00017,27.9386]
[1778508401622,32.65,81211.95,14.5,-0.45761,0.00017,27.9386]
[1778508401725,32.65,81211.95,14.5,-0.45761,0.00017,27.9386]
[1778508401700,32.65,81203.36,14.5,-0.45909,0.00017,27.94657]
[1778508401835,32.65,81203.36,14.5,-0.45909,0.00017,27.94657]
[1778508402079,32.65,81203.36,14.5,-0.45909,0.00017,27.94657]
[1778508402169,32.65,81203.36,14.5,-0.45909,0.00017,27.94657]
[1778508402452,32.65,81203.36,14.5,-0.45909,0.00017,27.94657]
[1778508403115,32.65,81197.62,14.5,-0.46008,0.00017,27.95168]
[1778508403165,32.65,81197.62,14.5,-0.46008,0.00017,27.95168]
[1778508403270,32.65,81197.62,14.5,-0.46008,0.00017,27.95168]
[1778508403870,32.65,81203.55,14.5,-0.45906,0.00017,27.9464]
[1778508405990,32.65,81205.43,14.5,-0.45874,0.00017,27.9447]
[1778508406038,32.65,81205.43,14.5,-0.45874,0.00017,27.9447]
[1778508406149,32.65,81205.43,14.5,-0.45874,0.00017,27.9447]
[1778508406179,32.65,81205.43,14.5,-0.45874,0.00017,27.9447]
[1778508406417,32.65,81193.96,14.5,-0.46072,0.00017,27.95485]
[1778508407110,32.65,81193.96,14.5,-0.46072,0.00017,27.95485]
[1778508407938,32.65,81195.32,14.5,-0.46048,0.00017,27.95369]
[1778508412387,32.65,81204.73,14.5,-0.45886,0.00017,27.94535]
[1778508413926,32.65,81208.12,14.5,-0.45827,0.00017,27.94224]
[1778508414312,32.65,81208.12,14.5,-0.45827,0.00017,27.94224]
[1778508414354,32.65,81208.12,14.5,-0.45827,0.00017,27.94224]
[1778508414359,32.65,81208.12,14.5,-0.45827,0.00017,27.94224]
[1778508414603,32.65,81208.12,14.5,-0.45827,0.00017,27.94224]
[1778508414684,32.65,81196.37,14.5,-0.4603,0.00017,27.9528]
[1778508416493,32.65,81189.6,14.5,-0.46147,0.00017,27.95855]
[1778508417891,32.65,81189.52,14.5,-0.46149,0.00017,27.95862]
[1778508418436,32.65,81189.52,14.5,-0.46149,0.00017,27.95862]
[1778508420164,32.65,81182.45,14.5,-0.46271,0.00017,27.96436]
[1778508420181,32.65,81182.45,14.5,-0.46271,0.00017,27.96436]
[1778508420183,32.65,81182.45,14.5,-0.46271,0.00017,27.96436]
[1778508420397,32.65,81182.45,14.5,-0.46271,0.00017,27.96436]
[1778508420534,32.65,81182.45,14.5,-0.46271,0.00017,27.96436]
[1778508421400,32.65,81177.79,14.5,-0.46351,0.00017,27.96801]
[1778508421497,32.65,81177.79,14.5,-0.46351,0.00017,27.96801]
[1778508422055,32.65,81173.19,14.5,-0.46431,0.00017,27.97149]
[1778508423231,32.65,81179.0,14.5,-0.4633,0.00017,27.96707]
[1778508423930,32.65,81179.11,14.5,-0.46328,0.00017,27.96698]
[1778508423982,32.65,81179.11,14.5,-0.46328,0.00017,27.96698]
[1778508423994,32.65,81179.11,14.5,-0.46328,0.00017,27.96698]
[1778508424006,32.65,81179.11,14.5,-0.46328,0.00017,27.96698]
[1778508424018,32.65,81179.11,14.5,-0.46328,0.00017,27.96698]
[1778508424550,32.65,81186.16,14.5,-0.46206,0.00017,27.96137]
[1778508427571,32.65,81194.21,14.5,-0.46067,0.00017,27.95464]
[1778508428921,32.65,81193.27,14.5,-0.46084,0.00017,27.95545]
[1778508429068,32.65,81193.27,14.5,-0.46084,0.00017,27.95545]
[1778508431684,32.65,81197.51,14.5,-0.46011,0.00017,27.95179]
[1778508437647,32.65,81200.51,14.5,-0.45959,0.00017,27.94916]
[1778508437748,32.65,81200.51,14.5,-0.45959,0.00017,27.94916]
[1778508437774,32.65,81200.51,14.5,-0.45959,0.00017,27.94916]
[1778508437844,32.65,81200.06,14.5,-0.45967,0.00017,27.94956]
[1778508437865,32.65,81200.06,14.5,-0.45967,0.00017,27.94956]
[1778508438025,32.65,81200.06,14.5,-0.45967,0.00017,27.94956]
[1778508438648,32.65,81187.32,14.5,-0.46187,0.00017,27.96044]
[1778508439655,32.65,81180.1,14.5,-0.46311,0.00017,27.96622]
[1778508440406,32.65,81180.1,14.5,-0.46311,0.00017,27.96622]
[1778508440466,32.65,81180.1,14.5,-0.46311,0.00017,27.96622]
[1778508444690,32.65,81187.27,14.5,-0.46187,0.00017,27.96047]
[1778508447998,32.65,81187.21,14.5,-0.46188,0.00017,27.96052]
[1778508448039,32.65,81187.21,14.5,-0.46188,0.00017,27.96052]
[1778508449912,32.65,81192.04,14.5,-0.46105,0.00017,27.9565]
[1778508449944,32.65,81192.04,14.5,-0.46105,0.00017,27.9565]
[1778508450488,32.65,81192.04,14.5,-0.46105,0.00017,27.9565]
[1778508450732,32.65,81185.81,14.5,-0.46213,0.00017,27.96166]
[1778508453322,32.65,81185.7,14.5,-0.46214,0.00017,27.95819]
[1778508453333,32.65,81185.7,14.5,-0.46214,0.00017,27.95819]
[1778508457151,32.65,81189.81,14.5,-0.46143,0.00017,27.95481]
[1778508457189,32.65,81189.81,14.5,-0.46143,0.00017,27.95481]
[1778508459345,32.65,81184.08,14.5,-0.46242,0.00017,27.9595]
[1778508459819,32.65,81184.08,14.5,-0.46242,0.00017,27.9595]
[1778508464692,32.65,81183.83,14.5,-0.46246,0.00017,27.9597]
[1778508464793,32.65,81183.83,14.5,-0.46246,0.00017,27.9597]
[1778508465739,32.65,81189.68,14.5,-0.46145,0.00017,27.95492]
[1778508466168,32.65,81192.66,14.5,-0.46094,0.00017,27.95241]
[1778508469009,32.65,81194.32,14.5,-0.46065,0.00017,27.951]
[1778508470040,32.65,81192.79,14.5,-0.46092,0.00017,27.9523]
[1778508475910,32.65,81189.82,14.5,-0.46143,0.00017,27.95481]
[1778508477331,32.65,81189.82,14.5,-0.46143,0.00017,27.95481]
[1778508478821,32.65,81188.24,14.5,-0.4617,0.00017,27.95612]
[1778508478919,32.65,81188.36,14.5,-0.46168,0.00017,27.95602]
[1778508480985,32.65,81183.11,14.5,-0.46259,0.00017,27.96028]
[1778508481026,32.65,81183.11,14.5,-0.46259,0.00017,27.96028]
[1778508482484,32.65,81182.89,14.5,-0.46263,0.00017,27.96046]
[1778508486606,32.65,81186.29,14.5,-0.46204,0.00017,27.95772]
[1778508486609,32.65,81186.29,14.5,-0.46204,0.00017,27.95772]
[1778508488629,32.65,81188.23,14.5,-0.46171,0.00017,27.95613]
[1778508492689,32.65,81186.65,14.5,-0.46198,0.00017,27.95742]
[1778508493483,32.65,81187.05,14.5,-0.46191,0.00017,27.9571]
[1778508499073,32.65,81180.88,14.5,-0.46298,0.00017,27.96204]
[1778508500601,32.65,81180.88,14.5,-0.46298,0.00017,27.96204]
[1778508500691,32.65,81180.88,14.5,-0.46298,0.00017,27.96204]
[1778508502572,32.65,81182.81,14.5,-0.46264,0.00017,27.96052]
[1778508508136,32.65,81189.38,14.5,-0.46151,0.00017,27.95517]
[1778508508955,32.65,81189.38,14.5,-0.46151,0.00017,27.95517]
[1778508512289,32.65,81187.57,14.5,-0.46182,0.00017,27.95311]
[1778508516547,32.65,81185.05,14.5,-0.46225,0.00017,27.95516]
[1778508522234,32.65,81184.34,14.5,-0.46237,0.00017,27.95574]
[1778508526315,32.65,81184.69,14.5,-0.46231,0.00017,27.95545]
[1778508530440,32.65,81184.29,14.5,-0.46238,0.00017,27.95578]
[1778508535669,32.65,81187.29,14.5,-0.46187,0.00017,27.95334]
[1778508535929,32.65,81187.29,14.5,-0.46187,0.00017,27.95334]
[1778508536332,32.65,81177.54,14.5,-0.46355,0.00017,27.96109]
[1778508539491,32.65,81174.35,14.5,-0.4641,0.00017,27.96351]
[1778508539529,32.65,81174.35,14.5,-0.4641,0.00017,27.96351]
[1778508539580,32.65,81174.35,14.5,-0.4641,0.00017,27.96351]
[1778508539741,32.65,81174.35,14.5,-0.4641,0.00017,27.96351]
[1778508541367,32.65,81165.97,14.5,-0.46555,0.00017,27.96962]
[1778508546402,32.65,81161.63,14.5,-0.4663,0.00017,27.97264]
[1778508548068,32.65,81162.07,14.5,-0.46622,0.00017,27.97234]
[1778508548099,32.65,81162.07,14.5,-0.46622,0.00017,27.97234]
[1778508548416,32.65,81157.26,14.5,-0.46706,0.00017,27.97559]
[1778508550171,32.65,81158.96,14.5,-0.46676,0.00017,27.97445]
[1778508550422,32.65,81158.96,14.5,-0.46676,0.00017,27.97445]
[1778508550430,32.65,81165.22,14.5,-0.46568,0.00017,27.97015]
[1778508555465,32.65,81164.76,14.5,-0.46576,0.00017,27.97047]
[1778508558486,32.65,81156.94,14.5,-0.46711,0.00017,27.9758]
[1778508563067,32.65,81152.47,14.5,-0.46789,0.00017,27.9787]
[1778508563523,32.65,81152.46,14.5,-0.46789,0.00017,27.97871]
[1778508564583,32.65,81152.46,14.5,-0.46789,0.00017,27.97871]
[1778508564673,32.65,81152.46,14.5,-0.46789,0.00017,27.97871]
[1778508564814,32.65,81152.46,14.5,-0.46789,0.00017,27.97871]
[1778508564912,32.65,81156.53,14.5,-0.46718,0.00017,27.97608]
[1778508565537,32.65,81164.19,14.5,-0.46586,0.00017,27.97088]
[1778508567289,32.65,81166.26,14.5,-0.4655,0.00017,27.96943]
[1778508572586,32.65,81165.14,14.5,-0.46569,0.00017,27.96666]
[1778508575632,32.65,81165.3,14.5,-0.46566,0.00017,27.96655]
[1778508577265,32.65,81168.76,14.5,-0.46507,0.00017,27.96408]
[1778508577322,32.65,81168.76,14.5,-0.46507,0.00017,27.96408]
[1778508578292,32.65,81172.44,14.5,-0.46443,0.00017,27.96138]
[1778508578859,32.65,81172.44,14.5,-0.46443,0.00017,27.96138]
[1778508578899,32.65,81178.39,14.5,-0.4634,0.00017,27.95687]
[1778508579213,32.65,81178.39,14.5,-0.4634,0.00017,27.95687]
[1778508580624,32.65,81180.8,14.5,-0.46298,0.00017,27.95499]
[1778508581649,32.65,81188.71,14.5,-0.46162,0.00017,27.94861]
[1778508582224,32.65,81188.71,14.5,-0.46162,0.00017,27.94861]
[1778508589705,32.65,81187.48,14.5,-0.46183,0.00017,27.94962]
[1778508595747,32.65,81186.94,14.5,-0.46192,0.00017,27.95007]
[1778508600821,32.65,81186.73,14.5,-0.46196,0.00017,27.95024]
[1778508600851,32.65,81186.73,14.5,-0.46196,0.00017,27.95024]
[1778508602796,32.65,81179.54,14.5,-0.4632,0.00017,27.95598]
[1778508607215,32.65,81179.03,14.5,-0.46329,0.00017,27.95638]
[1778508607229,32.65,81179.03,14.5,-0.46329,0.00017,27.95638]
[1778508609974,32.65,81185.25,14.5,-0.46221,0.00017,27.95144]
[1778508609990,32.65,81185.25,14.5,-0.46221,0.00017,27.95144]
[1778508611030,32.65,81181.85,14.5,-0.4628,0.00017,27.95417]
[1778508612370,32.65,81179.33,14.5,-0.46324,0.00017,27.95614]
[1778508615075,32.65,81175.14,14.5,-0.46396,0.00017,27.95935]
[1778508616178,32.65,81174.41,14.5,-0.46409,0.00017,27.9599]
[1778508616227,32.65,81174.41,14.5,-0.46409,0.00017,27.9599]
[1778508616335,32.65,81174.41,14.5,-0.46409,0.00017,27.9599]
[1778508616476,32.65,81174.41,14.5,-0.46409,0.00017,27.9599]
[1778508617564,32.65,81170.0,14.5,-0.46485,0.00017,27.96317]
[1778508617606,32.65,81170.0,14.5,-0.46485,0.00017,27.96317]
[1778508621364,32.65,81169.76,14.5,-0.46489,0.00017,27.96334]
[1778508622384,32.65,81169.93,14.5,-0.46486,0.00017,27.96321]
[1778508624516,32.65,81173.77,14.5,-0.4642,0.00017,27.96037]
[1778508625391,32.65,81171.75,14.5,-0.46455,0.00017,27.96187]
[1778508625879,32.65,81171.75,14.5,-0.46455,0.00017,27.96187]
[1778508627463,32.65,81177.24,14.5,-0.4636,0.00017,27.95773]
[1778508630290,32.65,81170.74,14.5,-0.46472,0.00017,27.96261]
[1778508630698,32.65,81170.74,14.5,-0.46472,0.00017,27.96261]
[1778508631284,32.65,81169.27,14.5,-0.46497,0.00017,27.96368]
[1778508631533,32.65,81169.27,14.5,-0.46497,0.00017,27.96368]
[1778508634424,32.65,81172.44,14.5,-0.46442,0.00017,27.95779]
[1778508636139,32.64,81180.47,14.5,-0.46303,0.00017,27.95165]
[1778508637636,32.64,81180.47,14.5,-0.46303,0.00017,27.95165]
[1778508637930,32.64,81180.47,14.5,-0.46303,0.00017,27.95165]
[1778508639160,32.64,81169.37,14.5,-0.46495,0.00017,27.96004]
[1778508640271,32.64,81169.37,14.5,-0.46495,0.00017,27.96004]
[1778508640442,32.64,81169.37,14.5,-0.46495,0.00017,27.96004]
[1778508642875,32.64,81162.11,14.5,-0.46621,0.00017,27.96517]
[1778508643069,32.64,81161.86,14.5,-0.46625,0.00017,27.96534]
[1778508643229,32.64,81161.86,14.5,-0.46625,0.00017,27.96534]
[1778508643330,32.64,81157.98,14.5,-0.46692,0.00017,27.96797]
[1778508649232,32.65,81156.1,14.5,-0.46725,0.00017,27.96922]
[1778508651569,32.65,81156.24,14.5,-0.46722,0.00017,27.96913]
[1778508652601,32.65,81156.49,14.5,-0.46718,0.00017,27.96896]
[1778508655839,32.65,81156.54,14.5,-0.46717,0.00017,27.96894]
[1778508656542,32.65,81156.3,14.5,-0.46722,0.00017,27.9691]
[1778508656589,32.65,81156.3,14.5,-0.46722,0.00017,27.9691]
[1778508656679,32.65,81156.3,14.5,-0.46722,0.00017,27.9691]
[1778508656709,32.65,81156.3,14.5,-0.46722,0.00017,27.9691]
[1778508656839,32.65,81156.3,14.5,-0.46722,0.00017,27.9691]
[1778508656941,32.65,81158.42,14.5,-0.46685,0.00017,27.96769]
[1778508657574,32.65,81158.42,14.5,-0.46685,0.00017,27.96769]
[1778508662338,32.64,81165.51,14.5,-0.46562,0.00017,27.9628]
[1778508662897,32.64,81165.51,14.5,-0.46562,0.00017,27.9628]
[1778508663046,32.64,81165.51,14.5,-0.46562,0.00017,27.9628]
[1778508663073,32.64,81165.7,14.5,-0.46558,0.00017,27.96266]
[1778508663482,32.64,81165.7,14.5,-0.46558,0.00017,27.96266]
[1778508663582,32.64,81176.13,14.5,-0.46378,0.00017,27.95499]
[1778508664359,32.64,81176.13,14.5,-0.46378,0.00017,27.95499]
[1778508664374,32.64,81185.48,14.5,-0.46216,0.00017,27.94763]
[1778508669668,32.64,81185.96,14.5,-0.46207,0.00017,27.94721]
[1778508670933,32.63,81186.27,14.5,-0.46202,0.00017,27.94695]
[1778508671013,32.63,81186.27,14.5,-0.46202,0.00017,27.94695]
[1778508671025,32.63,81188.78,14.5,-0.46158,0.00017,27.94487]
[1778508671377,32.63,81188.78,14.5,-0.46158,0.00017,27.94487]
[1778508671626,32.63,81188.78,14.5,-0.46158,0.00017,27.94487]
[1778508672066,32.63,81188.78,14.5,-0.46158,0.00017,27.94487]
[1778508672229,32.63,81185.0,14.5,-0.46224,0.00017,27.94797]
[1778508672895,32.63,81185.0,14.5,-0.46224,0.00017,27.94797]
[1778508672922,32.63,81185.0,14.5,-0.46224,0.00017,27.94797]
[1778508672922,32.63,81185.0,14.5,-0.46224,0.00017,27.94797]
[1778508672945,32.63,81185.0,14.5,-0.46224,0.00017,27.94797]
[1778508673111,32.63,81181.74,14.5,-0.4628,0.00017,27.95057]
[1778508673132,32.63,81181.74,14.5,-0.4628,0.00017,27.95057]
[1778508673183,32.63,81181.74,14.5,-0.4628,0.00017,27.95057]
[1778508673343,32.63,81181.74,14.5,-0.4628,0.00017,27.95057]
[1778508673637,32.63,81181.74,14.5,-0.4628,0.00017,27.95057]
[1778508673757,32.63,81165.92,14.5,-0.46554,0.00017,27.96245]
[1778508675022,32.63,81165.92,14.5,-0.46554,0.00017,27.96245]
[1778508675035,32.63,81165.92,14.5,-0.46554,0.00017,27.96245]
[1778508675041,32.63,81165.92,14.5,-0.46554,0.00017,27.96245]
[1778508674412,32.63,81155.94,14.5,-0.46727,0.00017,27.96926]
[1778508675702,32.63,81155.94,14.5,-0.46727,0.00017,27.96926]
[1778508675744,32.63,81151.65,14.5,-0.46801,0.00017,27.97202]
[1778508676116,32.63,81151.65,14.5,-0.46801,0.00017,27.97202]
[1778508676159,32.63,81151.65,14.5,-0.46801,0.00017,27.97202]
[1778508676376,32.63,81151.65,14.5,-0.46801,0.00017,27.97202]
[1778508676497,32.63,81151.65,14.5,-0.46801,0.00017,27.97202]
[1778508676555,32.63,81151.65,14.5,-0.46801,0.00017,27.97202]
[1778508676577,32.63,81151.65,14.5,-0.46801,0.00017,27.97202]
[1778508676693,32.63,81151.65,14.5,-0.46801,0.00017,27.97202]
[1778508677075,32.63,81151.65,14.5,-0.46801,0.00017,27.97202]
[1778508676963,32.63,81139.9,14.5,-0.47004,0.00017,27.9791]
[1778508677523,32.63,81139.9,14.5,-0.47004,0.00017,27.9791]
[1778508677624,32.63,81131.26,14.5,-0.47154,0.00017,27.98384]
[1778508679013,32.63,81131.26,14.5,-0.47154,0.00017,27.98384]
[1778508679649,32.63,81131.49,14.5,-0.4715,0.00017,27.98372]
[1778508680489,32.63,81135.11,14.5,-0.47087,0.00017,27.98178]
[1778508681615,32.63,81135.32,14.5,-0.47084,0.00017,27.98166]
[1778508687603,32.63,81130.79,14.5,-0.47162,0.00017,27.98409]
[1778508688057,32.63,81130.79,14.5,-0.47162,0.00017,27.98409]
[1778508688270,32.63,81131.48,14.5,-0.47151,0.00017,27.98373]
[1778508688919,32.63,81131.48,14.5,-0.47151,0.00017,27.98373]
[1778508688929,32.63,81131.48,14.5,-0.47151,0.00017,27.98373]
[1778508690843,32.63,81130.29,14.5,-0.47171,0.00017,27.98435]
[1778508690972,32.63,81130.29,14.5,-0.47171,0.00017,27.98435]
[1778508691541,32.63,81121.49,14.5,-0.47323,0.00017,27.98517]
[1778508692565,32.63,81121.49,14.5,-0.47323,0.00017,27.98517]
[1778508694559,32.63,81111.47,14.5,-0.47497,0.00017,27.98966]
[1778508699598,32.62,81112.61,14.5,-0.47477,0.00017,27.98916]
[1778508701990,32.62,81113.66,14.5,-0.47459,0.00017,27.98871]
[1778508702045,32.62,81113.66,14.5,-0.47459,0.00017,27.98871]
[1778508702047,32.62,81113.66,14.5,-0.47459,0.00017,27.98871]
[1778508702064,32.62,81113.66,14.5,-0.47459,0.00017,27.98871]
[1778508702067,32.62,81113.66,14.5,-0.47459,0.00017,27.98871]
[1778508702053,32.62,81119.79,14.5,-0.47353,0.00017,27.98595]
[1778508702176,32.62,81119.79,14.5,-0.47353,0.00017,27.98595]
[1778508702665,32.62,81119.79,14.5,-0.47353,0.00017,27.98595]
[1778508702745,32.62,81119.79,14.5,-0.47353,0.00017,27.98595]
[1778508702915,32.62,81119.79,14.5,-0.47353,0.00017,27.98595]
[1778508702984,32.62,81119.79,14.5,-0.47353,0.00017,27.98595]
[1778508703084,32.62,81119.79,14.5,-0.47353,0.00017,27.98595]
[1778508703024,32.62,81140.27,14.5,-0.46997,0.00017,27.9753]
[1778508703147,32.62,81140.27,14.5,-0.46997,0.00017,27.9753]
[1778508703592,32.62,81140.27,14.5,-0.46997,0.00017,27.9753]
[1778508703725,32.62,81140.27,14.5,-0.46997,0.00017,27.9753]
[1778508703776,32.62,81154.17,14.5,-0.46756,0.00017,27.96681]
[1778508704136,32.62,81154.17,14.5,-0.46756,0.00017,27.96681]
[1778508704625,32.62,81154.17,14.5,-0.46756,0.00017,27.96681]
[1778508704762,32.62,81154.17,14.5,-0.46756,0.00017,27.96681]
[1778508705794,32.61,81157.33,14.5,-0.46701,0.00017,27.96473]
[1778508707997,32.61,81159.83,14.5,-0.46658,0.00017,27.96304]
[1778508708044,32.61,81159.83,14.5,-0.46658,0.00017,27.96304]
[1778508708206,32.61,81160.51,14.5,-0.46646,0.00017,27.96257]
[1778508708740,32.61,81160.51,14.5,-0.46646,0.00017,27.96257]
[1778508709248,32.61,81154.88,14.5,-0.46743,0.00017,27.96632]
[1778508711014,32.61,81153.62,14.5,-0.46765,0.00017,27.96714]
[1778508711823,32.61,81153.6,14.5,-0.46765,0.00017,27.96714]
[1778508712063,32.61,81153.6,14.5,-0.46765,0.00017,27.96714]
[1778508717726,32.6,81149.83,14.5,-0.4683,0.00017,27.96951]
[1778508718381,32.6,81149.83,14.5,-0.4683,0.00017,27.96951]
[1778508718522,32.6,81149.83,14.5,-0.4683,0.00017,27.96951]
[1778508723769,32.59,81152.46,14.5,-0.46784,0.00017,27.96782]
[1778508726969,32.59,81153.01,14.5,-0.46775,0.00017,27.96746]
[1778508732832,32.58,81150.18,14.5,-0.46823,0.00017,27.96923]
[1778508737867,32.57,81154.14,14.5,-0.46754,0.00017,27.96667]
[1778508738705,32.57,81154.14,14.5,-0.46754,0.00017,27.96667]
[1778508739881,32.57,81143.09,14.5,-0.46946,0.00017,27.97352]
[1778508741671,32.57,81142.24,14.5,-0.4696,0.00017,27.97401]
[1778508741717,32.57,81142.24,14.5,-0.4696,0.00017,27.97401]
[1778508741895,32.57,81140.61,14.5,-0.46989,0.00017,27.97496]
[1778508743285,32.57,81140.42,14.5,-0.46992,0.00017,27.97507]
[1778508743909,32.57,81140.85,14.5,-0.46984,0.00017,27.97482]
[1778508744877,32.57,81140.85,14.5,-0.46984,0.00017,27.97482]
[1778508744961,32.57,81140.85,14.5,-0.46984,0.00017,27.97482]
[1778508744977,32.57,81140.85,14.5,-0.46984,0.00017,27.97482]
[1778508745154,32.57,81140.85,14.5,-0.46984,0.00017,27.97482]
[1778508745082,32.57,81141.16,14.5,-0.46979,0.00017,27.97463]
[1778508745177,32.57,81141.16,14.5,-0.46979,0.00017,27.97463]
[1778508745265,32.57,81141.16,14.5,-0.46979,0.00017,27.97463]
[1778508745923,32.57,81132.45,14.5,-0.4713,0.00017,27.97949]
[1778508750958,32.56,81126.74,14.5,-0.47229,0.00017,27.98245]
[1778508752174,32.56,81126.09,14.5,-0.4724,0.00017,27.97923]
[1778508752319,32.56,81126.09,14.5,-0.4724,0.00017,27.97923]
[1778508754058,32.56,81121.82,14.5,-0.47314,0.00017,27.98132]
[1778508755131,32.56,81118.65,14.5,-0.4737,0.00017,27.9828]
[1778508755872,32.56,81115.84,14.5,-0.47418,0.00017,27.98408]
[1778508761157,32.56,81117.56,14.5,-0.47388,0.00017,27.98329]
[1778508761295,32.55,81117.64,14.5,-0.47387,0.00017,27.98325]
[1778508762088,32.55,81117.64,14.5,-0.47387,0.00017,27.98325]
[1778508762131,32.55,81112.01,14.5,-0.47485,0.00017,27.98574]
[1778508763044,32.54,81104.16,14.5,-0.47621,0.00017,27.98889]
[1778508765989,32.53,81101.14,14.5,-0.47673,0.00017,27.99003]
[1778508765994,32.53,81101.14,14.5,-0.47673,0.00017,27.99003]
[1778508765995,32.53,81101.14,14.5,-0.47673,0.00017,27.99003]
[1778508766059,32.53,81101.14,14.5,-0.47673,0.00017,27.99003]
[1778508766244,32.53,81097.09,14.5,-0.47744,0.00017,27.99148]
[1778508767073,32.53,81090.53,14.5,-0.47858,0.00017,27.99364]
[1778508767289,32.53,81090.53,14.5,-0.47858,0.00017,27.99364]
[1778508767321,32.53,81090.53,14.5,-0.47858,0.00017,27.99364]
[1778508768697,32.53,81088.06,14.5,-0.47901,0.00017,27.9944]
[1778508768844,32.53,81088.06,14.5,-0.47901,0.00017,27.9944]
[1778508770348,32.53,81088.37,14.5,-0.47896,0.00017,27.99431]
[1778508771100,32.53,81089.9,14.5,-0.47869,0.00017,27.99384]
[1778508771232,32.53,81089.9,14.5,-0.47869,0.00017,27.99384]
[1778508772107,32.53,81088.26,14.5,-0.47897,0.00017,27.99434]
[1778508772752,32.53,81088.26,14.5,-0.47897,0.00017,27.99434]
[1778508773990,32.53,81086.66,14.5,-0.47925,0.00017,27.99481]
[1778508778287,32.52,81081.54,14.5,-0.48014,0.00017,27.99623]
[1778508781170,32.52,81074.8,14.5,-0.48132,0.00017,27.99789]
[1778508782280,32.52,81073.51,14.5,-0.48154,0.00017,27.99818]
[1778508783360,32.52,81071.29,14.5,-0.48193,0.00017,27.99866]
[1778508783438,32.52,81071.29,14.5,-0.48193,0.00017,27.99866]
[1778508783800,32.52,81071.29,14.5,-0.48193,0.00017,27.99866]
[1778508784693,32.52,81072.68,14.5,-0.48169,0.00017,27.99836]
[1778508788588,32.52,81077.29,14.5,-0.48088,0.00017,27.9973]
[1778508788702,32.52,81077.29,14.5,-0.48088,0.00017,27.9973]
[1778508788724,32.51,81078.41,14.5,-0.48069,0.00017,27.99703]
[1778508789226,32.51,81085.38,14.5,-0.47947,0.00017,27.99517]
[1778508790584,32.51,81085.38,14.5,-0.47947,0.00017,27.99517]
[1778508790634,32.51,81087.91,14.5,-0.47903,0.00017,27.99442]
[1778508791317,32.51,81087.91,14.5,-0.47903,0.00017,27.99442]
[1778508791410,32.51,81084.01,14.5,-0.47971,0.00017,27.99555]
[1778508792898,32.51,81084.01,14.5,-0.47971,0.00017,27.99555]
[1778508792909,32.51,81082.62,14.5,-0.47995,0.00017,27.99593]
[1778508794962,32.51,81081.03,14.5,-0.48023,0.00017,27.99635]
[1778508794994,32.51,81081.03,14.5,-0.48023,0.00017,27.99635]
[1778508795354,32.51,81080.57,14.5,-0.48031,0.00017,27.99647]
[1778508795438,32.51,81081.71,14.5,-0.48011,0.00017,27.99617]
[1778508796275,32.51,81087.67,14.5,-0.47907,0.00017,27.99449]
[1778508797580,32.51,81087.67,14.5,-0.47907,0.00017,27.99449]
[1778508797686,32.51,81087.67,14.5,-0.47907,0.00017,27.99449]
[1778508797850,32.51,81087.67,14.5,-0.47907,0.00017,27.99449]
[1778508797850,32.51,81087.67,14.5,-0.47907,0.00017,27.99449]
[1778508798701,32.51,81089.35,14.5,-0.47878,0.00017,27.99398]
[1778508798799,32.5,81098.64,14.5,-0.47716,0.00017,27.9909]
[1778508799787,32.5,81098.64,14.5,-0.47716,0.00017,27.9909]
[1778508799846,32.5,81092.07,14.5,-0.4783,0.00017,27.99312]
[1778508802160,32.5,81093.37,14.5,-0.47808,0.00017,27.9927]
[1778508803087,32.5,81092.64,14.5,-0.4782,0.00017,27.99294]
[1778508803160,32.5,81092.03,14.5,-0.47831,0.00017,27.99313]
[1778508805273,32.5,81093.25,14.5,-0.4781,0.00017,27.99274]
[1778508810378,32.49,81092.52,14.5,-0.47822,0.00017,27.99296]
[1778508815413,32.49,81092.9,14.5,-0.47815,0.00017,27.98928]
[1778508815469,32.49,81092.9,14.5,-0.47815,0.00017,27.98928]
[1778508816867,32.49,81093.43,14.5,-0.47806,0.00017,27.98911]
[1778508816894,32.49,81093.43,14.5,-0.47806,0.00017,27.98911]
[1778508817051,32.49,81093.43,14.5,-0.47806,0.00017,27.98911]
[1778508817430,32.48,81103.9,14.5,-0.47623,0.00017,27.98536]
[1778508822465,32.48,81105.8,14.5,-0.4759,0.00017,27.9846]
[1778508825486,32.47,81112.01,14.5,-0.47481,0.00017,27.98203]
[1778508830521,32.47,81112.27,14.5,-0.47476,0.00017,27.98191]
[1778508835557,32.47,81111.81,14.5,-0.47484,0.00017,27.98211]
[1778508837802,32.47,81113.28,14.5,-0.47459,0.00017,27.98147]
[1778508837882,32.47,81113.28,14.5,-0.47459,0.00017,27.98147]
[1778508838579,32.46,81123.05,14.5,-0.47288,0.00017,27.97694]
[1778508839551,32.46,81123.05,14.5,-0.47288,0.00017,27.97694]
[1778508839733,32.46,81123.05,14.5,-0.47288,0.00017,27.97694]
[1778508840031,32.46,81123.05,14.5,-0.47288,0.00017,27.97694]
[1778508840132,32.46,81126.71,14.5,-0.47224,0.00017,27.97511]
[1778508840264,32.46,81126.71,14.5,-0.47224,0.00017,27.97511]
[1778508840728,32.46,81126.71,14.5,-0.47224,0.00017,27.97511]
[1778508841070,32.46,81126.71,14.5,-0.47224,0.00017,27.97511]
[1778508841171,32.46,81129.56,14.5,-0.47174,0.00017,27.97364]
[1778508842194,32.46,81129.56,14.5,-0.47174,0.00017,27.97364]
[1778508842225,32.46,81122.37,14.5,-0.473,0.00017,27.97727]
[1778508844038,32.46,81118.79,14.5,-0.47362,0.00017,27.97897]
[1778508849656,32.45,81114.66,14.5,-0.47434,0.00017,27.98084]
[1778508854692,32.45,81115.04,14.5,-0.47427,0.00017,27.98066]
[1778508856122,32.45,81115.04,14.5,-0.47427,0.00017,27.98066]
[1778508857122,32.45,81118.38,14.5,-0.47369,0.00017,27.97913]
[1778508857159,32.45,81112.6,14.5,-0.4747,0.00017,27.98173]
[1778508857970,32.45,81112.6,14.5,-0.4747,0.00017,27.98173]
[1778508858035,32.45,81106.95,14.5,-0.47568,0.00017,27.98409]
[1778508858465,32.45,81106.95,14.5,-0.47568,0.00017,27.98409]
[1778508858466,32.45,81106.95,14.5,-0.47568,0.00017,27.98409]
[1778508858584,32.45,81106.95,14.5,-0.47568,0.00017,27.98409]
[1778508858828,32.45,81100.16,14.5,-0.47687,0.00017,27.98671]
[1778508860734,32.44,81094.04,14.5,-0.47794,0.00017,27.98885]
[1778508861741,32.44,81087.7,14.5,-0.47905,0.00017,27.99086]
[1778508865422,32.44,81087.48,14.5,-0.47908,0.00017,27.99093]
[1778508865769,32.44,81089.36,14.5,-0.47875,0.00017,27.99035]
[1778508866782,32.44,81089.36,14.5,-0.47875,0.00017,27.99035]
[1778508867783,32.44,81097.33,14.5,-0.47736,0.00017,27.98772]
[1778508868361,32.44,81097.33,14.5,-0.47736,0.00017,27.98772]
[1778508871030,32.44,81102.8,14.5,-0.4764,0.00017,27.98571]
[1778508876846,32.43,81104.27,14.5,-0.47614,0.00017,27.98158]
[1778508878151,32.43,81104.27,14.5,-0.47614,0.00017,27.98158]
[1778508878251,32.43,81098.44,14.5,-0.47716,0.00017,27.98376]
[1778508878707,32.43,81098.44,14.5,-0.47716,0.00017,27.98376]
[1778508880448,32.43,81098.82,14.5,-0.4771,0.00017,27.98362]
[1778508885909,32.42,81100.29,14.5,-0.47684,0.00017,27.98308]
[1778508888930,32.42,81109.87,14.5,-0.47516,0.00017,27.97929]
[1778508893965,32.42,81112.27,14.5,-0.47474,0.00017,27.97827]
[1778508899000,32.42,81113.0,14.5,-0.47461,0.00017,27.97795]
[1778508902293,32.42,81113.26,14.5,-0.47457,0.00017,27.97783]
[1778508904038,32.42,81120.34,14.5,-0.47333,0.00017,27.97459]
[1778508904865,32.42,81120.34,14.5,-0.47333,0.00017,27.97459]
[1778508905221,32.42,81120.34,14.5,-0.47333,0.00017,27.97459]
[1778508909272,32.41,81121.79,14.5,-0.47307,0.00017,27.97388]
[1778508914108,32.41,81115.91,14.5,-0.4741,0.00017,27.97664]
[1778508914375,32.41,81115.91,14.5,-0.4741,0.00017,27.97664]
[1778508915053,32.41,81115.91,14.5,-0.4741,0.00017,27.97664]
[1778508916200,32.41,81118.37,14.5,-0.47367,0.00017,27.9755]
[1778508916234,32.41,81118.37,14.5,-0.47367,0.00017,27.9755]
[1778508919503,32.41,81124.19,14.5,-0.47265,0.00017,27.97269]
[1778508923172,32.41,81116.49,14.5,-0.474,0.00017,27.97636]
[1778508924869,32.4,81116.71,14.5,-0.47396,0.00017,27.97626]
[1778508930220,32.4,81118.23,14.5,-0.47369,0.00017,27.97555]
[1778508930441,32.4,81118.23,14.5,-0.47369,0.00017,27.97555]
[1778508932150,32.4,81118.09,14.5,-0.47371,0.00017,27.97206]
[1778508932953,32.4,81119.77,14.5,-0.47342,0.00017,27.97127]
[1778508932954,32.4,81119.77,14.5,-0.47342,0.00017,27.97127]
[1778508938276,32.4,81125.95,14.5,-0.47234,0.00017,27.96823]
[1778508941279,32.4,81125.77,14.5,-0.47237,0.00017,27.96832]
[1778508942304,32.4,81117.64,14.5,-0.47379,0.00017,27.97225]
[1778508942353,32.4,81117.64,14.5,-0.47379,0.00017,27.97225]
[1778508947499,32.39,81114.09,14.5,-0.47441,0.00017,27.97385]
[1778508953381,32.39,81112.54,14.5,-0.47468,0.00017,27.97453]
[1778508958417,32.39,81111.17,14.5,-0.47492,0.00017,27.97512]
[1778508962542,32.38,81110.9,14.5,-0.47496,0.00017,27.97523]
[1778508968487,32.38,81116.49,14.5,-0.47398,0.00017,27.97275]
[1778508973523,32.38,81115.58,14.5,-0.47414,0.00017,27.97316]
[1778508976423,32.38,81115.55,14.5,-0.47415,0.00017,27.97317]
[1778508977427,32.38,81115.55,14.5,-0.47415,0.00017,27.97317]
[1778508977436,32.38,81115.55,14.5,-0.47415,0.00017,27.97317]
[1778508977550,32.38,81115.55,14.5,-0.47415,0.00017,27.97317]
[1778508977689,32.38,81115.55,14.5,-0.47415,0.00017,27.97317]
[1778508978558,32.38,81123.5,14.5,-0.47276,0.00017,27.9694]
[1778508980984,32.38,81127.47,14.5,-0.47206,0.00017,27.96739]
[1778508982815,32.37,81128.58,14.5,-0.47187,0.00017,27.96681]
[1778508985705,32.37,81127.53,14.5,-0.47205,0.00017,27.96735]
[1778508985843,32.37,81127.53,14.5,-0.47205,0.00017,27.96735]
[1778508990232,32.37,81120.23,14.5,-0.47332,0.00018,27.97098]
[1778508995482,32.36,81122.79,14.5,-0.47287,0.00018,27.96617]
[1778508996424,32.36,81123.45,14.5,-0.47276,0.00018,27.96584]
[1778508998069,32.36,81123.55,14.5,-0.47274,0.00018,27.96579]
[1778509002503,32.36,81120.29,14.5,-0.47331,0.00018,27.96737]
[1778509004923,32.36,81126.63,14.5,-0.4722,0.00018,27.96422]
[1778509004949,32.36,81126.63,14.5,-0.4722,0.00018,27.96422]
[1778509005079,32.36,81126.63,14.5,-0.4722,0.00018,27.96422]
[1778509006884,32.36,81128.38,14.5,-0.47189,0.00018,27.96331]
[1778509006985,32.36,81128.59,14.5,-0.47185,0.00018,27.9632]
[1778509007926,32.36,81128.59,14.5,-0.47185,0.00018,27.9632]
[1778509011185,32.35,81129.87,14.5,-0.47163,0.00018,27.96252]
[1778509011402,32.35,81129.87,14.5,-0.47163,0.00018,27.96252]
[1778509011792,32.35,81139.34,14.5,-0.46997,0.00017,27.95725]
[1778509012851,32.35,81139.34,14.5,-0.46997,0.00017,27.95725]
[1778509014832,32.35,81145.19,14.5,-0.46895,0.00017,27.95375]
[1778509015887,32.35,81144.79,14.5,-0.46901,0.00017,27.95399]
[1778509021863,32.34,81148.04,14.5,-0.46844,0.00017,27.95195]
[1778509023229,32.34,81148.04,14.5,-0.46844,0.00017,27.95195]
[1778509026013,32.34,81144.21,14.5,-0.46911,0.00017,27.95431]
[1778509026240,32.34,81144.21,14.5,-0.46911,0.00017,27.95431]
[1778509026945,32.34,81143.57,14.5,-0.46922,0.00018,27.95469]
[1778509026970,32.34,81143.57,14.5,-0.46922,0.00018,27.95469]
[1778509027068,32.34,81143.57,14.5,-0.46922,0.00018,27.95469]
[1778509027107,32.34,81143.57,14.5,-0.46922,0.00018,27.95469]
[1778509027224,32.34,81143.57,14.5,-0.46922,0.00018,27.95469]
[1778509027265,32.34,81143.57,14.5,-0.46922,0.00018,27.95469]
[1778509027288,32.34,81143.57,14.5,-0.46922,0.00018,27.95469]
[1778509027300,32.34,81143.57,14.5,-0.46922,0.00018,27.95469]
[1778509027302,32.34,81143.57,14.5,-0.46922,0.00018,27.95469]
[1778509027316,32.34,81143.57,14.5,-0.46922,0.00018,27.95469]
[1778509027420,32.34,81132.27,14.5,-0.4712,0.00018,27.96119]
[1778509028237,32.34,81120.34,14.5,-0.47329,0.00018,27.9673]
[1778509031133,32.34,81118.23,14.5,-0.47366,0.00018,27.9683]
[1778509031261,32.34,81118.23,14.5,-0.47366,0.00018,27.9683]
[1778509031266,32.34,81118.23,14.5,-0.47366,0.00018,27.9683]
[1778509032845,32.33,81120.06,14.5,-0.47334,0.00018,27.96743]
[1778509032886,32.33,81120.06,14.5,-0.47334,0.00018,27.96743]
[1778509034959,32.33,81119.12,14.5,-0.4735,0.00018,27.96787]
[1778509040996,32.33,81118.29,14.5,-0.47364,0.00018,27.96825]
[1778509042069,32.33,81118.29,14.5,-0.47364,0.00018,27.96825]
[1778509048045,32.32,81119.0,14.5,-0.47352,0.00018,27.96791]
[1778509050012,32.32,81119.11,14.5,-0.4735,0.00018,27.96785]
[1778509050026,32.32,81119.11,14.5,-0.4735,0.00018,27.96785]
[1778509050054,32.32,81119.11,14.5,-0.4735,0.00018,27.96785]
[1778509050330,32.32,81119.11,14.5,-0.4735,0.00018,27.96785]
[1778509050336,32.32,81119.11,14.5,-0.4735,0.00018,27.96785]
[1778509053478,32.32,81117.43,14.5,-0.47379,0.00018,27.96508]
[1778509054087,32.32,81116.53,14.5,-0.47395,0.00018,27.9655]
[1778509054723,32.32,81116.53,14.5,-0.47395,0.00018,27.9655]
[1778509055333,32.32,81116.53,14.5,-0.47395,0.00018,27.9655]
[1778509055337,32.32,81116.53,14.5,-0.47395,0.00018,27.9655]
[1778509055369,32.32,81116.53,14.5,-0.47395,0.00018,27.9655]
[1778509055389,32.32,81116.53,14.5,-0.47395,0.00018,27.9655]
[1778509055422,32.32,81116.53,14.5,-0.47395,0.00018,27.9655]
[1778509055430,32.32,81116.53,14.5,-0.47395,0.00018,27.9655]
[1778509055655,32.32,81115.89,14.5,-0.47406,0.00018,27.96579]
[1778509056042,32.32,81115.89,14.5,-0.47406,0.00018,27.96579]
[1778509056068,32.32,81115.89,14.5,-0.47406,0.00018,27.96579]
[1778509056155,32.32,81115.89,14.5,-0.47406,0.00018,27.96579]
[1778509056238,32.32,81103.61,14.5,-0.47621,0.00018,27.97099]
[1778509056526,32.32,81103.61,14.5,-0.47621,0.00018,27.97099]
[1778509056564,32.32,81103.61,14.5,-0.47621,0.00018,27.97099]
[1778509056711,32.32,81103.61,14.5,-0.47621,0.00018,27.97099]
[1778509056758,32.32,81103.61,14.5,-0.47621,0.00018,27.97099]
[1778509056816,32.32,81103.61,14.5,-0.47621,0.00018,27.97099]
[1778509057108,32.32,81094.12,14.5,-0.47788,0.00018,27.97445]
[1778509057713,32.32,81094.12,14.5,-0.47788,0.00018,27.97445]
[1778509057841,32.32,81094.12,14.5,-0.47788,0.00018,27.97445]
[1778509058115,32.32,81086.11,14.5,-0.47928,0.00018,27.97699]
[1778509059803,32.32,81085.87,14.5,-0.47932,0.00018,27.97706]
[1778509062834,32.32,81087.55,14.5,-0.47903,0.00018,27.97656]
[1778509068185,32.32,81087.04,14.5,-0.47912,0.00018,27.97671]
[1778509073220,32.32,81087.32,14.5,-0.47907,0.00018,27.97663]
[1778509078273,32.32,81087.64,14.5,-0.47901,0.00018,27.97653]
[1778509078297,32.32,81087.64,14.5,-0.47901,0.00018,27.97653]
[1778509079943,32.32,81090.13,14.5,-0.47858,0.00018,27.97576]
[1778509080762,32.32,81085.43,14.5,-0.4794,0.00018,27.97719]
[1778509080879,32.32,81085.43,14.5,-0.4794,0.00018,27.97719]
[1778509080882,32.32,81085.43,14.5,-0.4794,0.00018,27.97719]
[1778509081012,32.32,81085.43,14.5,-0.4794,0.00018,27.97719]
[1778509081331,32.32,81085.43,14.5,-0.4794,0.00018,27.97719]
[1778509081345,32.32,81085.43,14.5,-0.4794,0.00018,27.97719]
[1778509081501,32.32,81085.43,14.5,-0.4794,0.00018,27.97719]
[1778509081399,32.32,81076.87,14.5,-0.4809,0.00018,27.97949]
[1778509081598,32.32,81076.87,14.5,-0.4809,0.00018,27.97949]
[1778509081705,32.32,81076.87,14.5,-0.4809,0.00018,27.97949]
[1778509082106,32.32,81076.87,14.5,-0.4809,0.00018,27.97949]
[1778509082337,32.32,81076.87,14.5,-0.4809,0.00018,27.97949]
[1778509082467,32.32,81076.87,14.5,-0.4809,0.00018,27.97949]
[1778509082404,32.32,81064.78,14.5,-0.48303,0.00018,27.98206]
[1778509083344,32.32,81064.78,14.5,-0.48303,0.00018,27.98206]
[1778509083782,32.32,81067.42,14.5,-0.48256,0.00018,27.98156]
[1778509084487,32.32,81067.42,14.5,-0.48256,0.00018,27.98156]
[1778509085128,32.32,81069.46,14.5,-0.4822,0.00018,27.98116]
[1778509085956,32.32,81070.79,14.5,-0.48197,0.00018,27.98088]
[1778509090455,32.31,81063.25,14.5,-0.4833,0.00018,27.98232]
[1778509092116,32.31,81054.98,14.5,-0.48475,0.00018,27.98355]
[1778509092186,32.31,81054.98,14.5,-0.48475,0.00018,27.98355]
[1778509092198,32.31,81054.98,14.5,-0.48475,0.00018,27.98355]
[1778509092405,32.31,81054.98,14.5,-0.48475,0.00018,27.98355]
[1778509092439,32.31,81048.76,14.5,-0.48584,0.00018,27.98424]
[1778509097391,32.31,81042.53,14.5,-0.48694,0.00018,27.98471]
[1778509098836,32.31,81042.41,14.5,-0.48696,0.00018,27.98471]
[1778509099158,32.31,81042.41,14.5,-0.48696,0.00018,27.98471]
[1778509100696,32.31,81045.34,14.5,-0.48644,0.00018,27.98452]
[1778509105156,32.31,81041.47,14.5,-0.48712,0.00018,27.98477]
[1778509105187,32.31,81041.47,14.5,-0.48712,0.00018,27.98477]
[1778509105197,32.31,81041.47,14.5,-0.48712,0.00018,27.98477]
[1778509106037,32.31,81039.95,14.5,-0.48739,0.00018,27.98484]
[1778509106335,32.31,81039.95,14.5,-0.48739,0.00018,27.98484]
[1778509107614,32.31,81037.9,14.5,-0.48775,0.00018,27.98492]
[1778509113502,32.3,81036.71,14.5,-0.48796,0.00018,27.98141]
[1778509118538,32.3,81036.58,14.5,-0.48798,0.00018,27.98141]
[1778509120049,32.3,81036.58,14.5,-0.48798,0.00018,27.98141]
[1778509121676,32.3,81036.19,14.5,-0.48805,0.00018,27.98142]
[1778509124049,32.3,81036.67,14.5,-0.48797,0.00018,27.98141]
[1778509125019,32.3,81036.26,14.5,-0.48804,0.00018,27.98142]
[1778509125075,32.3,81036.26,14.5,-0.48804,0.00018,27.98142]
[1778509125246,32.3,81036.26,14.5,-0.48804,0.00018,27.98142]
[1778509125307,32.29,81042.35,14.5,-0.48697,0.00018,27.98117]
[1778509125587,32.29,81048.94,14.5,-0.48581,0.00018,27.98066]
[1778509127927,32.29,81054.26,14.5,-0.48487,0.00018,27.98009]
[1778509128065,32.29,81054.26,14.5,-0.48487,0.00018,27.98009]
[1778509129066,32.29,81059.53,14.5,-0.48395,0.00018,27.97936]
[1778509129114,32.29,81059.53,14.5,-0.48395,0.00018,27.97936]
[1778509129567,32.29,81060.4,14.5,-0.48379,0.00018,27.97923]
[1778509131179,32.29,81057.22,14.5,-0.48435,0.00018,27.9797]
[1778509133053,32.29,81057.05,14.5,-0.48438,0.00018,27.97972]
[1778509133391,32.29,81057.05,14.5,-0.48438,0.00018,27.97972]
[1778509133403,32.29,81057.05,14.5,-0.48438,0.00018,27.97972]
[1778509133427,32.29,81057.05,14.5,-0.48438,0.00018,27.97972]
[1778509133580,32.29,81058.9,14.5,-0.48406,0.00018,27.97946]
[1778509133846,32.29,81058.9,14.5,-0.48406,0.00018,27.97946]
[1778509133951,32.29,81058.9,14.5,-0.48406,0.00018,27.97946]
[1778509134052,32.29,81072.43,14.5,-0.48168,0.00018,27.97695]
[1778509135657,32.29,81079.9,14.5,-0.48036,0.00018,27.97514]
[1778509139921,32.29,81077.8,14.5,-0.48073,0.00018,27.97568]
[1778509144739,32.28,81077.73,14.5,-0.48074,0.00018,27.97569]
[1778509148528,32.28,81073.57,14.5,-0.48147,0.00018,27.97669]
[1778509148660,32.28,81073.49,14.5,-0.48149,0.00018,27.97671]
[1778509148716,32.28,81073.49,14.5,-0.48149,0.00018,27.97671]
[1778509148899,32.28,81073.49,14.5,-0.48149,0.00018,27.97671]
[1778509153787,32.28,81064.19,14.5,-0.48312,0.00018,27.97859]
[1778509158822,32.27,81063.43,14.5,-0.48326,0.00018,27.97872]
[1778509159653,32.27,81063.43,14.5,-0.48326,0.00018,27.97872]
[1778509164864,32.27,81062.71,14.5,-0.48338,0.00018,27.97884]
[1778509166465,32.27,81062.71,14.5,-0.48338,0.00018,27.97884]
[1778509166532,32.27,81062.71,14.5,-0.48338,0.00018,27.97884]
[1778509166557,32.27,81062.71,14.5,-0.48338,0.00018,27.97884]
[1778509166570,32.27,81062.71,14.5,-0.48338,0.00018,27.97884]
[1778509167565,32.26,81063.33,14.5,-0.48327,0.00018,27.97873]
[1778509168675,32.26,81071.99,14.5,-0.48175,0.00018,27.97703]
[1778509168690,32.26,81071.99,14.5,-0.48175,0.00018,27.97703]
[1778509169686,32.26,81075.37,14.5,-0.48115,0.00018,27.97625]
[1778509169924,32.26,81075.37,14.5,-0.48115,0.00018,27.97625]
[1778509170070,32.26,81075.37,14.5,-0.48115,0.00018,27.97625]
[1778509173280,32.26,81078.15,14.5,-0.48066,0.00018,27.97201]
[1778509173311,32.26,81078.15,14.5,-0.48066,0.00018,27.97201]
[1778509173358,32.26,81078.15,14.5,-0.48066,0.00018,27.97201]
[1778509173735,32.26,81077.96,14.5,-0.4807,0.00018,27.97206]
[1778509173927,32.26,81069.9,14.5,-0.48211,0.00018,27.97392]
[1778509174700,32.26,81069.9,14.5,-0.48211,0.00018,27.97392]
[1778509174952,32.26,81069.9,14.5,-0.48211,0.00018,27.97392]
[1778509175042,32.26,81054.68,14.5,-0.48479,0.00018,27.97647]
[1778509176621,32.26,81049.34,14.5,-0.48573,0.00018,27.97707]
[1778509177235,32.26,81049.34,14.5,-0.48573,0.00018,27.97707]
[1778509177310,32.26,81049.34,14.5,-0.48573,0.00018,27.97707]
[1778509184601,32.26,81055.11,14.5,-0.48472,0.00018,27.97642]
[1778509187116,32.26,81056.1,14.5,-0.48454,0.00018,27.97629]
[1778509187142,32.26,81056.1,14.5,-0.48454,0.00018,27.97629]
[1778509189034,32.25,81067.0,14.5,-0.48262,0.00018,27.9745]
[1778509189869,32.25,81067.0,14.5,-0.48262,0.00018,27.9745]
[1778509189905,32.25,81067.0,14.5,-0.48262,0.00018,27.9745]
[1778509195085,32.25,81063.39,14.5,-0.48326,0.00018,27.97516]
[1778509200120,32.24,81060.66,14.5,-0.48374,0.00018,27.97561]
[1778509204149,32.24,81054.34,14.5,-0.48485,0.00018,27.97651]
[1778509206165,32.24,81048.19,14.5,-0.48593,0.00018,27.97717]
[1778509207748,32.24,81047.74,14.5,-0.48601,0.00018,27.97721]
[1778509208177,32.24,81046.93,14.5,-0.48616,0.00018,27.97728]
[1778509209897,32.24,81046.81,14.5,-0.48618,0.00018,27.97729]
[1778509210191,32.24,81046.78,14.5,-0.48618,0.00018,27.97729]
[1778509211276,32.24,81046.78,14.5,-0.48618,0.00018,27.97729]
[1778509211308,32.24,81046.78,14.5,-0.48618,0.00018,27.97729]
[1778509211530,32.24,81046.78,14.5,-0.48618,0.00018,27.97729]
[1778509211576,32.24,81047.06,14.5,-0.48613,0.00018,27.97727]
[1778509212205,32.24,81040.68,14.5,-0.48726,0.00018,27.9777]
[1778509213068,32.24,81040.68,14.5,-0.48726,0.00018,27.9777]
[1778509215144,32.24,81037.27,14.5,-0.48786,0.00018,27.97784]
[1778509220261,32.23,81036.84,14.5,-0.48793,0.00018,27.97785]
[1778509224217,32.23,81036.67,14.5,-0.48796,0.00018,27.97785]
[1778509224243,32.23,81036.67,14.5,-0.48796,0.00018,27.97785]
[1778509224315,32.23,81036.67,14.5,-0.48796,0.00018,27.97785]
[1778509224360,32.23,81036.67,14.5,-0.48796,0.00018,27.97785]
[1778509225385,32.23,81033.47,14.5,-0.48853,0.00018,27.97792]
[1778509225472,32.23,81027.34,14.5,-0.48961,0.00018,27.97788]
[1778509230646,32.23,81022.17,14.5,-0.49052,0.00018,27.97769]
[1778509233598,32.23,81021.6,14.5,-0.49062,0.00018,27.97411]
[1778509233893,32.23,81020.47,14.5,-0.49082,0.00018,27.97404]
[1778509233911,32.23,81020.47,14.5,-0.49082,0.00018,27.97404]
[1778509234159,32.23,81020.47,14.5,-0.49082,0.00018,27.97404]
[1778509234360,32.23,81009.96,14.5,-0.49268,0.00018,27.9731]
[1778509235431,32.23,81009.96,14.5,-0.49268,0.00018,27.9731]
[1778509235446,32.23,81009.96,14.5,-0.49268,0.00018,27.9731]
[1778509237521,32.23,81012.57,14.5,-0.49222,0.00018,27.97339]
[1778509237639,32.23,81012.57,14.5,-0.49222,0.00018,27.97339]
[1778509237562,32.22,81013.11,14.5,-0.49212,0.00018,27.97345]
[1778509240402,32.22,81005.98,14.5,-0.49338,0.00018,27.97259]
[1778509241785,32.22,81005.56,14.5,-0.49345,0.00018,27.97253]
[1778509243014,32.22,81003.58,14.5,-0.4938,0.00018,27.97224]
[1778509243476,32.22,81003.58,14.5,-0.4938,0.00018,27.97224]
[1778509244039,32.22,80998.73,14.5,-0.49466,0.00018,27.97143]
[1778509244304,32.22,80998.73,14.5,-0.49466,0.00018,27.97143]
[1778509245027,32.22,80995.61,14.5,-0.49521,0.00018,27.97084]
[1778509249335,32.21,80991.32,14.5,-0.49597,0.00018,27.96995]
[1778509251186,32.21,80989.79,14.5,-0.49624,0.00018,27.96961]
[1778509253131,32.21,80991.54,14.5,-0.49593,0.00018,27.97]
[1778509253135,32.21,80991.54,14.5,-0.49593,0.00018,27.97]
[1778509253137,32.21,80991.54,14.5,-0.49593,0.00018,27.97]
[1778509253519,32.21,80991.54,14.5,-0.49593,0.00018,27.97]
[1778509254565,32.21,80993.93,14.5,-0.49551,0.00018,27.97051]
[1778509254566,32.21,80993.93,14.5,-0.49551,0.00018,27.97051]
[1778509254576,32.21,80993.93,14.5,-0.49551,0.00018,27.97051]
[1778509260237,32.2,80991.87,14.5,-0.49588,0.00018,27.97007]
[1778509262827,32.2,80989.76,14.5,-0.49625,0.00018,27.9696]
[1778509264378,32.2,80990.1,14.5,-0.49619,0.00018,27.96968]
[1778509264393,32.2,80990.1,14.5,-0.49619,0.00018,27.96968]
[1778509264400,32.2,80990.1,14.5,-0.49619,0.00018,27.96968]
[1778509264513,32.2,80990.1,14.5,-0.49619,0.00018,27.96968]
[1778509264735,32.2,80991.66,14.5,-0.49591,0.00018,27.97003]
[1778509265399,32.2,80991.66,14.5,-0.49591,0.00018,27.97003]
[1778509265742,32.2,80995.37,14.5,-0.49526,0.00018,27.9708]
[1778509268501,32.2,80992.77,14.5,-0.49572,0.00018,27.97027]
[1778509272790,32.19,80987.99,14.5,-0.49656,0.00018,27.96919]
[1778509272802,32.19,80987.99,14.5,-0.49656,0.00018,27.96919]
[1778509273780,32.19,80984.53,14.5,-0.49718,0.00018,27.96833]
[1778509273942,32.19,80984.53,14.5,-0.49718,0.00018,27.96833]
[1778509273966,32.19,80984.53,14.5,-0.49718,0.00018,27.96833]
[1778509274053,32.19,80984.53,14.5,-0.49718,0.00018,27.96833]
[1778509274408,32.19,80984.53,14.5,-0.49718,0.00018,27.96833]
[1778509274570,32.19,80984.53,14.5,-0.49718,0.00018,27.96833]
[1778509274612,32.19,80984.53,14.5,-0.49718,0.00018,27.96833]
[1778509274645,32.19,80967.49,14.5,-0.50019,0.00018,27.96314]
[1778509275395,32.19,80967.49,14.5,-0.50019,0.00018,27.96314]
[1778509275652,32.19,80961.55,14.5,-0.50124,0.00018,27.96096]
[1778509278565,32.19,80961.38,14.5,-0.50127,0.00018,27.9609]
[1778509278684,32.19,80960.06,14.5,-0.5015,0.00018,27.96038]
[1778509278824,32.19,80960.06,14.5,-0.5015,0.00018,27.96038]
[1778509279689,32.19,80959.7,14.5,-0.50157,0.00018,27.96024]
[1778509280054,32.19,80959.7,14.5,-0.50157,0.00018,27.96024]
[1778509280706,32.19,80959.7,14.5,-0.50157,0.00018,27.96024]
[1778509280937,32.19,80959.7,14.5,-0.50157,0.00018,27.96024]
[1778509281931,32.19,80957.31,14.5,-0.50199,0.00018,27.95928]
[1778509282257,32.19,80957.31,14.5,-0.50199,0.00018,27.95928]
[1778509286818,32.19,80960.03,14.5,-0.50151,0.00018,27.96037]
[1778509288365,32.19,80959.04,14.5,-0.50168,0.00018,27.95998]
[1778509288366,32.19,80959.04,14.5,-0.50168,0.00018,27.95998]
[1778509288637,32.19,80959.04,14.5,-0.50168,0.00018,27.95998]
[1778509288656,32.19,80950.55,14.5,-0.50318,0.00018,27.95641]
[1778509289353,32.19,80950.55,14.5,-0.50318,0.00018,27.95641]
[1778509289576,32.19,80938.13,14.5,-0.50538,0.00018,27.95046]
[1778509290693,32.19,80926.12,14.5,-0.50751,0.00018,27.94391]
[1778509290709,32.19,80926.12,14.5,-0.50751,0.00018,27.94391]
[1778509291408,32.19,80926.12,14.5,-0.50751,0.00018,27.94391]
[1778509291413,32.19,80926.12,14.5,-0.50751,0.00018,27.94391]
[1778509291507,32.19,80926.12,14.5,-0.50751,0.00018,27.94391]
[1778509292011,32.19,80922.88,14.5,-0.50808,0.00018,27.93846]
[1778509294970,32.19,80920.14,14.5,-0.50857,0.00018,27.9368]
[1778509298516,32.18,80914.6,14.5,-0.50955,0.00018,27.93333]
[1778509298704,32.18,80914.6,14.5,-0.50955,0.00018,27.93333]
[1778509298708,32.18,80914.6,14.5,-0.50955,0.00018,27.93333]
[1778509298912,32.18,80915.92,14.5,-0.50932,0.00018,27.93417]
[1778509299013,32.18,80918.62,14.5,-0.50884,0.00018,27.93586]
[1778509300841,32.18,80928.0,14.5,-0.50718,0.00018,27.94144]
[1778509303862,32.18,80933.9,14.5,-0.50614,0.00018,27.94469]
[1778509308130,32.18,80932.89,14.5,-0.50631,0.00018,27.94415]
[1778509308897,32.18,80940.59,14.5,-0.50495,0.00018,27.94815]
[1778509309904,32.18,80947.15,14.5,-0.50379,0.00018,27.95131]
[1778509312299,32.18,80948.5,14.5,-0.50355,0.00018,27.95193]
[1778509312380,32.18,80948.5,14.5,-0.50355,0.00018,27.95193]
[1778509312688,32.18,80948.5,14.5,-0.50355,0.00018,27.95193]
[1778509313434,32.18,80948.82,14.5,-0.5035,0.00018,27.95208]
[1778509313977,32.18,80950.99,14.5,-0.50311,0.00018,27.95305]
[1778509314185,32.18,80950.99,14.5,-0.50311,0.00018,27.95305]
[1778509315498,32.18,80952.27,14.5,-0.50289,0.00018,27.95361]
[1778509316104,32.18,80952.36,14.5,-0.50287,0.00018,27.95365]
[1778509318023,32.18,80953.79,14.5,-0.50262,0.00018,27.95427]
[1778509318392,32.18,80953.79,14.5,-0.50262,0.00018,27.95427]
[1778509319721,32.18,80953.25,14.5,-0.50271,0.00018,27.95403]
[1778509319861,32.18,80952.3,14.5,-0.50288,0.00018,27.95362]
[1778509320255,32.18,80952.3,14.5,-0.50288,0.00018,27.95362]
[1778509320332,32.18,80961.42,14.5,-0.50127,0.00018,27.95736]
[1778509320967,32.18,80961.42,14.5,-0.50127,0.00018,27.95736]
[1778509321436,32.18,80961.42,14.5,-0.50127,0.00018,27.95736]
[1778509321463,32.18,80961.42,14.5,-0.50127,0.00018,27.95736]
[1778509321490,32.18,80961.42,14.5,-0.50127,0.00018,27.95736]
[1778509321638,32.18,80955.7,14.5,-0.50228,0.00018,27.95507]
[1778509322574,32.18,80947.79,14.5,-0.50368,0.00018,27.95161]
[1778509324013,32.18,80941.99,14.5,-0.50471,0.00018,27.94885]
[1778509325201,32.18,80941.99,14.5,-0.50471,0.00018,27.94885]
[1778509326148,32.18,80938.44,14.5,-0.50533,0.00018,27.94707]
[1778509326251,32.18,80938.44,14.5,-0.50533,0.00018,27.94707]
[1778509326613,32.18,80938.44,14.5,-0.50533,0.00018,27.94707]
[1778509326647,32.18,80932.95,14.5,-0.50631,0.00018,27.94418]
[1778509327566,32.18,80932.95,14.5,-0.50631,0.00018,27.94418]
[1778509327666,32.18,80922.89,14.5,-0.50809,0.00018,27.93846]
[1778509330023,32.18,80919.44,14.5,-0.5087,0.00018,27.93636]
[1778509330319,32.18,80919.44,14.5,-0.5087,0.00018,27.93636]
[1778509332414,32.18,80916.14,14.5,-0.50928,0.00018,27.9343]
[1778509333081,32.18,80912.82,14.5,-0.50987,0.00018,27.93217]
[1778509333161,32.18,80912.82,14.5,-0.50987,0.00018,27.93217]
[1778509338115,32.18,80918.82,14.5,-0.50881,0.00018,27.93598]
[1778509339298,32.18,80918.82,14.5,-0.50881,0.00018,27.93598]
[1778509339399,32.18,80918.09,14.5,-0.50894,0.00018,27.93553]
[1778509344231,32.18,80923.27,14.5,-0.50802,0.00018,27.93868]
[1778509344327,32.18,80922.41,14.5,-0.50817,0.00018,27.93817]
[1778509347740,32.18,80917.5,14.5,-0.50904,0.00018,27.93516]
[1778509347776,32.18,80916.26,14.5,-0.50926,0.00018,27.93438]
[1778509348555,32.18,80916.26,14.5,-0.50926,0.00018,27.93438]
[1778509348561,32.18,80916.26,14.5,-0.50926,0.00018,27.93438]
[1778509348690,32.18,80916.26,14.5,-0.50926,0.00018,27.93438]
[1778509348757,32.18,80913.38,14.5,-0.50977,0.00018,27.93254]
[1778509349192,32.18,80920.53,14.5,-0.5085,0.00018,27.93703]
[1778509350331,32.18,80920.53,14.5,-0.5085,0.00018,27.93703]
[1778509350411,32.18,80920.23,14.5,-0.50856,0.00018,27.93685]
[1778509351176,32.18,80920.23,14.5,-0.50856,0.00018,27.93685]
[1778509351213,32.18,80918.37,14.5,-0.50889,0.00018,27.93215]
[1778509352246,32.18,80918.37,14.5,-0.50889,0.00018,27.93215]
[1778509352274,32.18,80918.37,14.5,-0.50889,0.00018,27.93215]
[1778509355199,32.18,80924.16,14.5,-0.50786,0.00018,27.93566]
[1778509358422,32.18,80925.56,14.5,-0.50762,0.00018,27.93648]
[1778509359223,32.18,80925.13,14.5,-0.50769,0.00018,27.93623]
[1778509362481,32.18,80925.86,14.5,-0.50756,0.00018,27.93665]
[1778509368331,32.17,80924.9,14.5,-0.50773,0.00018,27.93609]
[1778509371247,32.17,80926.1,14.5,-0.50752,0.00018,27.93679]
[1778509371720,32.17,80926.1,14.5,-0.50752,0.00018,27.93679]
[1778509376387,32.17,80932.64,14.5,-0.50637,0.00018,27.94046]
[1778509381436,32.17,80932.45,14.5,-0.5064,0.00018,27.94035]
[1778509386625,32.17,80928.31,14.5,-0.50713,0.00018,27.93805]
[1778509387958,32.17,80924.72,14.5,-0.50777,0.00018,27.93598]
[1778509388075,32.17,80924.72,14.5,-0.50777,0.00018,27.93598]
[1778509388100,32.17,80924.72,14.5,-0.50777,0.00018,27.93598]
[1778509388139,32.17,80924.72,14.5,-0.50777,0.00018,27.93598]
[1778509388485,32.17,80915.78,14.5,-0.50935,0.00018,27.93052]
[1778509389492,32.17,80910.34,14.5,-0.51032,0.00018,27.92698]
[1778509394527,32.17,80911.3,14.5,-0.51014,0.00018,27.92761]
[1778509399562,32.17,80910.57,14.5,-0.51027,0.00018,27.92713]
[1778509400349,32.17,80910.57,14.5,-0.51027,0.00018,27.92713]
[1778509400395,32.17,80910.57,14.5,-0.51027,0.00018,27.92713]
[1778509400400,32.17,80910.57,14.5,-0.51027,0.00018,27.92713]
[1778509400416,32.17,80910.57,14.5,-0.51027,0.00018,27.92713]
[1778509400588,32.17,80910.57,14.5,-0.51027,0.00018,27.92713]
[1778509400642,32.17,80910.57,14.5,-0.51027,0.00018,27.92713]
[1778509400712,32.17,80910.57,14.5,-0.51027,0.00018,27.92713]
[1778509400725,32.17,80902.16,14.5,-0.51176,0.00018,27.92135]
[1778509401149,32.17,80902.16,14.5,-0.51176,0.00018,27.92135]
[1778509401687,32.17,80895.56,14.5,-0.51293,0.00018,27.91654]
[1778509403389,32.17,80890.9,14.5,-0.51375,0.00018,27.913]
[1778509406716,32.17,80886.64,14.5,-0.51451,0.00018,27.90966]
[1778509407398,32.17,80888.82,14.5,-0.51412,0.00018,27.91138]
[1778509407500,32.17,80888.82,14.5,-0.51412,0.00018,27.91138]
[1778509407534,32.17,80888.82,14.5,-0.51412,0.00018,27.91138]
[1778509407592,32.17,80888.82,14.5,-0.51412,0.00018,27.91138]
[1778509409615,32.17,80896.41,14.5,-0.51278,0.00018,27.91718]
[1778509410285,32.17,80898.24,14.5,-0.51245,0.00018,27.91853]
[1778509410289,32.17,80898.24,14.5,-0.51245,0.00018,27.91853]
[1778509410484,32.17,80898.24,14.5,-0.51245,0.00018,27.91853]
[1778509410874,32.17,80895.14,14.5,-0.513,0.00018,27.91623]
[1778509411000,32.17,80895.14,14.5,-0.513,0.00018,27.91623]
[1778509414346,32.18,80892.92,14.5,-0.5134,0.00018,27.91101]
[1778509414425,32.18,80892.92,14.5,-0.5134,0.00018,27.91101]
[1778509414765,32.18,80892.92,14.5,-0.5134,0.00018,27.91101]
[1778509415677,32.18,80883.72,14.5,-0.51502,0.00018,27.90377]
[1778509416322,32.18,80883.72,14.5,-0.51502,0.00018,27.90377]
[1778509417005,32.18,80882.56,14.5,-0.51523,0.00018,27.90283]
[1778509422619,32.18,80882.33,14.5,-0.51527,0.00018,27.90264]
[1778509422832,32.18,80882.33,14.5,-0.51527,0.00018,27.90264]
[1778509423911,32.18,80888.35,14.5,-0.5142,0.00018,27.90748]
[1778509426021,32.18,80890.63,14.5,-0.5138,0.00018,27.90926]
[1778509428624,32.18,80894.53,14.5,-0.51311,0.00018,27.91223]
[1778509428767,32.18,80896.05,14.5,-0.51284,0.00018,27.91337]
[1778509430318,32.18,80898.64,14.5,-0.51238,0.00018,27.91528]
[1778509430860,32.18,80898.64,14.5,-0.51238,0.00018,27.91528]
[1778509431022,32.18,80898.95,14.5,-0.51233,0.00018,27.9155]
[1778509431788,32.18,80905.48,14.5,-0.51117,0.00018,27.92014]
[1778509431910,32.18,80905.48,14.5,-0.51117,0.00018,27.92014]
[1778509433416,32.18,80907.55,14.5,-0.51081,0.00018,27.92156]
[1778509433580,32.18,80907.55,14.5,-0.51081,0.00018,27.92156]
[1778509436873,32.18,80909.14,14.5,-0.51053,0.00018,27.92263]
[1778509436970,32.18,80909.94,14.5,-0.51038,0.00018,27.92317]
[1778509437077,32.18,80909.94,14.5,-0.51038,0.00018,27.92317]
[1778509437172,32.18,80909.94,14.5,-0.51038,0.00018,27.92317]
[1778509437369,32.18,80909.94,14.5,-0.51038,0.00018,27.92317]
[1778509437513,32.18,80909.94,14.5,-0.51038,0.00018,27.92317]
[1778509437830,32.17,80925.78,14.5,-0.50758,0.00018,27.93305]
[1778509438837,32.17,80935.26,14.5,-0.5059,0.00018,27.93831]
[1778509441903,32.17,80936.14,14.5,-0.50575,0.00018,27.93877]
[1778509443910,32.17,80942.12,14.5,-0.50469,0.00018,27.94181]
[1778509448114,32.17,80942.79,14.5,-0.50457,0.00018,27.94214]
[1778509449860,32.17,80942.88,14.5,-0.50456,0.00018,27.94218]
[1778509455835,32.17,80941.29,14.5,-0.50484,0.00018,27.9414]
[1778509459902,32.17,80947.26,14.5,-0.50378,0.00018,27.94426]
[1778509459956,32.17,80947.26,14.5,-0.50378,0.00018,27.94426]
[1778509460110,32.17,80947.26,14.5,-0.50378,0.00018,27.94426]
[1778509461949,32.17,80940.62,14.5,-0.50495,0.00018,27.94107]
[1778509465497,32.17,80944.7,14.5,-0.50423,0.00018,27.94306]
[1778509465589,32.17,80944.7,14.5,-0.50423,0.00018,27.94306]
[1778509467726,32.17,80943.39,14.5,-0.50446,0.00018,27.94243]
[1778509467812,32.17,80943.39,14.5,-0.50446,0.00018,27.94243]
[1778509468102,32.17,80941.22,14.5,-0.50485,0.00018,27.94136]
[1778509469983,32.17,80934.69,14.5,-0.50601,0.00018,27.93801]
[1778509476491,32.17,80933.26,14.5,-0.50626,0.00018,27.93369]
[1778509479117,32.17,80927.31,14.5,-0.50732,0.00018,27.93038]
[1778509484853,32.17,80924.34,14.5,-0.50784,0.00018,27.92865]
[1778509490844,32.16,80924.07,14.5,-0.50789,0.00018,27.92849]
[1778509491219,32.16,80923.74,14.5,-0.50795,0.00018,27.9283]
[1778509493215,32.16,80933.28,14.5,-0.50626,0.00018,27.9337]
[1778509494293,32.16,80933.28,14.5,-0.50626,0.00018,27.9337]
[1778509498111,32.16,80931.68,14.5,-0.50655,0.00018,27.93282]
[1778509504292,32.16,80935.85,14.5,-0.50581,0.00018,27.93506]
[1778509507877,32.16,80941.17,14.5,-0.50487,0.00018,27.93778]
[1778509513355,32.15,80940.61,14.5,-0.50497,0.00018,27.9375]
[1778509518390,32.15,80938.45,14.5,-0.50535,0.00018,27.93641]
[1778509520891,32.15,80936.84,14.5,-0.50564,0.00018,27.93558]
[1778509521888,32.15,80937.26,14.5,-0.50556,0.00018,27.93579]
[1778509526329,32.15,80936.95,14.5,-0.50562,0.00018,27.93563]
[1778509526800,32.15,80936.95,14.5,-0.50562,0.00018,27.93563]
[1778509532088,32.15,80931.77,14.5,-0.50654,0.00018,27.92931]
[1778509537523,32.15,80937.37,14.5,-0.50555,0.00018,27.9323]
[1778509541551,32.14,80944.38,14.5,-0.50431,0.00018,27.93579]
[1778509544149,32.14,80946.07,14.5,-0.50401,0.00018,27.93659]
[1778509546177,32.14,80950.2,14.5,-0.50328,0.00018,27.93848]
[1778509546188,32.14,80950.2,14.5,-0.50328,0.00018,27.93848]
[1778509546504,32.14,80950.2,14.5,-0.50328,0.00018,27.93848]
[1778509547593,32.14,80939.3,14.5,-0.50521,0.00018,27.93328]
[1778509548515,32.14,80939.3,14.5,-0.50521,0.00018,27.93328]
[1778509548602,32.14,80932.87,14.5,-0.50635,0.00018,27.92991]
[1778509549561,32.14,80932.87,14.5,-0.50635,0.00018,27.92991]
[1778509549861,32.14,80921.86,14.5,-0.5083,0.00018,27.9236]
[1778509550727,32.14,80921.86,14.5,-0.5083,0.00018,27.9236]
[1778509550728,32.14,80914.94,14.5,-0.50953,0.00018,27.91929]
[1778509552631,32.14,80910.94,14.5,-0.51024,0.00018,27.91668]
[1778509557560,32.14,80912.03,14.5,-0.51004,0.00018,27.9174]
[1778509557821,32.14,80912.03,14.5,-0.51004,0.00018,27.9174]
[1778509557902,32.14,80916.36,14.5,-0.50928,0.00018,27.9202]
[1778509558587,32.14,80916.36,14.5,-0.50928,0.00018,27.9202]
[1778509558673,32.14,80922.91,14.5,-0.50812,0.00018,27.92423]
[1778509563708,32.13,80918.85,14.5,-0.50884,0.00018,27.92175]
[1778509568413,32.13,80923.27,14.5,-0.50806,0.00018,27.92444]
[1778509568922,32.13,80923.27,14.5,-0.50806,0.00018,27.92444]
[1778509569096,32.13,80925.01,14.5,-0.50775,0.00018,27.92546]
[1778509569750,32.13,80932.07,14.5,-0.5065,0.00018,27.92947]
[1778509571504,32.13,80935.71,14.5,-0.50585,0.00018,27.93142]
[1778509572835,32.13,80933.92,14.5,-0.50617,0.00018,27.93047]
[1778509574785,32.13,80923.21,14.5,-0.50807,0.00018,27.9244]
[1778509576397,32.13,80922.47,14.5,-0.5082,0.00018,27.92396]
[1778509576799,32.13,80918.26,14.5,-0.50895,0.00018,27.92138]
[1778509577233,32.13,80918.26,14.5,-0.50895,0.00018,27.92138]
[1778509580535,32.13,80918.93,14.5,-0.50883,0.00018,27.9218]
[1778509581997,32.13,80919.65,14.5,-0.5087,0.00018,27.92224]
[1778509582544,32.12,80920.68,14.5,-0.50852,0.00018,27.92287]
[1778509582841,32.12,80923.27,14.5,-0.50806,0.00018,27.92443]
[1778509584694,32.12,80925.05,14.5,-0.50774,0.00018,27.92548]
[1778509586788,32.12,80925.36,14.5,-0.50769,0.00018,27.92566]
[1778509589155,32.12,80919.26,14.5,-0.50877,0.00018,27.922]
[1778509594926,32.12,80926.21,14.5,-0.50754,0.00018,27.9226]
[1778509598069,32.12,80928.62,14.5,-0.50712,0.00018,27.92398]
[1778509598557,32.12,80928.62,14.5,-0.50712,0.00018,27.92398]
[1778509598954,32.12,80938.19,14.5,-0.50542,0.00018,27.92915]
[1778509599174,32.12,80938.19,14.5,-0.50542,0.00018,27.92915]
[1778509601403,32.12,80944.25,14.5,-0.50434,0.00018,27.93217]
[1778509602501,32.12,80940.81,14.5,-0.50496,0.00018,27.93048]
[1778509608017,32.11,80939.25,14.5,-0.50523,0.00018,27.92969]
[1778509610713,32.11,80934.71,14.5,-0.50604,0.00018,27.92733]
[1778509616074,32.11,80934.43,14.5,-0.50609,0.00018,27.92718]
[1778509621109,32.11,80935.94,14.5,-0.50582,0.00018,27.92798]
[1778509624518,32.11,80935.72,14.5,-0.50586,0.00018,27.92786]
[1778509625502,32.11,80933.01,14.5,-0.50634,0.00018,27.92641]
[1778509625536,32.11,80925.78,14.5,-0.50763,0.00018,27.92234]
[1778509626144,32.11,80920.32,14.5,-0.5086,0.00018,27.91908]
[1778509627369,32.11,80920.32,14.5,-0.5086,0.00018,27.91908]
[1778509628158,32.11,80913.45,14.5,-0.50982,0.00018,27.91474]
[1778509629922,32.11,80913.45,14.5,-0.50982,0.00018,27.91474]
[1778509633077,32.1,80912.58,14.5,-0.50997,0.00018,27.91417]
[1778509633414,32.1,80912.58,14.5,-0.50997,0.00018,27.91417]
[1778509634174,32.1,80912.2,14.5,-0.51004,0.00018,27.91392]
[1778509639236,32.1,80904.74,14.5,-0.51137,0.00018,27.90886]
[1778509641338,32.1,80900.92,14.5,-0.51204,0.00018,27.90615]
[1778509641517,32.1,80900.92,14.5,-0.51204,0.00018,27.90615]
[1778509644064,32.1,80900.12,14.5,-0.51219,0.00018,27.90557]
[1778509645248,32.1,80897.3,14.5,-0.51269,0.00018,27.9035]
[1778509645278,32.1,80895.44,14.5,-0.51302,0.00018,27.90211]
[1778509646429,32.1,80895.44,14.5,-0.51302,0.00018,27.90211]
[1778509648208,32.1,80897.19,14.5,-0.51271,0.00018,27.90342]
[1778509648302,32.1,80897.11,14.5,-0.51272,0.00018,27.90336]
[1778509649990,32.1,80897.11,14.5,-0.51272,0.00018,27.90336]
[1778509650009,32.1,80897.11,14.5,-0.51272,0.00018,27.90336]
[1778509650199,32.1,80894.95,14.5,-0.5131,0.00018,27.90175]
[1778509650316,32.1,80893.85,14.5,-0.5133,0.00018,27.90092]
[1778509654095,32.1,80889.64,14.5,-0.51405,0.00018,27.89412]
[1778509654606,32.1,80889.64,14.5,-0.51405,0.00018,27.89412]
[1778509654769,32.1,80889.64,14.5,-0.51405,0.00018,27.89412]
[1778509654844,32.1,80889.64,14.5,-0.51405,0.00018,27.89412]
[1778509655250,32.1,80887.46,14.5,-0.51443,0.00018,27.8924]
[1778509655323,32.1,80887.46,14.5,-0.51443,0.00018,27.8924]
[1778509655356,32.1,80887.46,14.5,-0.51443,0.00018,27.8924]
[1778509655401,32.1,80887.46,14.5,-0.51443,0.00018,27.8924]
[1778509655616,32.1,80887.46,14.5,-0.51443,0.00018,27.8924]
[1778509655634,32.1,80887.46,14.5,-0.51443,0.00018,27.8924]
[1778509655664,32.1,80887.46,14.5,-0.51443,0.00018,27.8924]
[1778509655815,32.1,80887.46,14.5,-0.51443,0.00018,27.8924]
[1778509655893,32.1,80871.14,14.5,-0.51733,0.00018,27.87871]
[1778509656150,32.1,80871.14,14.5,-0.51733,0.00018,27.87871]
[1778509657051,32.1,80857.59,14.5,-0.51974,0.00018,27.86622]
[1778509657761,32.1,80851.79,14.5,-0.52076,0.00018,27.86057]
[1778509658647,32.1,80851.79,14.5,-0.52076,0.00018,27.86057]
[1778509658656,32.1,80851.79,14.5,-0.52076,0.00018,27.86057]
[1778509659031,32.1,80852.87,14.5,-0.52057,0.00018,27.86163]
[1778509662682,32.1,80855.11,14.5,-0.52018,0.00018,27.86382]
[1778509662756,32.1,80855.11,14.5,-0.52018,0.00018,27.86382]
[1778509662779,32.1,80855.11,14.5,-0.52018,0.00018,27.86382]
[1778509663905,32.1,80855.58,14.5,-0.52009,0.00018,27.86428]
[1778509663921,32.1,80855.58,14.5,-0.52009,0.00018,27.86428]
[1778509665831,32.1,80855.47,14.5,-0.52011,0.00018,27.86417]
[1778509665921,32.1,80855.47,14.5,-0.52011,0.00018,27.86417]
[1778509666038,32.1,80855.47,14.5,-0.52011,0.00018,27.86417]
[1778509666951,32.1,80855.6,14.5,-0.52009,0.00018,27.86429]
[1778509668244,32.1,80851.99,14.5,-0.52073,0.00018,27.86075]
[1778509669074,32.1,80851.99,14.5,-0.52073,0.00018,27.86075]
[1778509668446,32.1,80848.75,14.5,-0.52131,0.00018,27.85751]
[1778509669129,32.1,80848.75,14.5,-0.52131,0.00018,27.85751]
[1778509669208,32.1,80848.75,14.5,-0.52131,0.00018,27.85751]
[1778509669435,32.1,80848.75,14.5,-0.52131,0.00018,27.85751]
[1778509669615,32.1,80848.75,14.5,-0.52131,0.00018,27.85751]
[1778509669924,32.1,80841.06,14.5,-0.52267,0.00018,27.8496]
[1778509670460,32.1,80829.23,14.5,-0.52477,0.00018,27.83679]
[1778509671628,32.1,80829.23,14.5,-0.52477,0.00018,27.83679]
[1778509674384,32.1,80825.97,14.5,-0.52535,0.00018,27.83312]
[1778509674575,32.1,80825.97,14.5,-0.52535,0.00018,27.83312]
[1778509674627,32.1,80825.97,14.5,-0.52535,0.00018,27.83312]
[1778509674661,32.1,80825.97,14.5,-0.52535,0.00018,27.83312]
[1778509674679,32.1,80825.97,14.5,-0.52535,0.00018,27.83312]
[1778509674789,32.1,80825.97,14.5,-0.52535,0.00018,27.83312]
[1778509674997,32.1,80824.61,14.5,-0.52559,0.00018,27.83157]
[1778509676105,32.1,80824.61,14.5,-0.52559,0.00018,27.83157]
[1778509676115,32.1,80810.42,14.5,-0.52811,0.00018,27.81484]
[1778509677000,32.1,80803.03,14.5,-0.52942,0.00018,27.80569]
[1778509677442,32.1,80803.03,14.5,-0.52942,0.00018,27.80569]
[1778509680160,32.1,80803.42,14.5,-0.52935,0.00018,27.80618]
[1778509680459,32.1,80803.42,14.5,-0.52935,0.00018,27.80618]
[1778509680476,32.1,80803.42,14.5,-0.52935,0.00018,27.80618]
[1778509680980,32.1,80803.42,14.5,-0.52935,0.00018,27.80618]
[1778509681014,32.1,80796.17,14.5,-0.53064,0.00018,27.79693]
[1778509681217,32.1,80796.17,14.5,-0.53064,0.00018,27.79693]
[1778509681671,32.1,80796.17,14.5,-0.53064,0.00018,27.79693]
[1778509681883,32.1,80796.17,14.5,-0.53064,0.00018,27.79693]
[1778509681910,32.1,80786.77,14.5,-0.5323,0.00018,27.78451]
[1778509684076,32.1,80796.86,14.5,-0.53051,0.00018,27.79783]
[1778509685996,32.1,80800.24,14.5,-0.52991,0.00018,27.80217]
[1778509686646,32.1,80804.26,14.5,-0.5292,0.00018,27.80726]
[1778509686795,32.1,80804.26,14.5,-0.5292,0.00018,27.80726]
[1778509686910,32.1,80806.97,14.5,-0.52872,0.00018,27.81063]
[1778509687302,32.1,80806.97,14.5,-0.52872,0.00018,27.81063]
[1778509688111,32.1,80806.97,14.5,-0.52872,0.00018,27.81063]
[1778509687580,32.1,80814.65,14.5,-0.52735,0.00018,27.81997]
[1778509688831,32.1,80814.65,14.5,-0.52735,0.00018,27.81997]
[1778509689119,32.1,80819.15,14.5,-0.52656,0.00018,27.82529]
[1778509690053,32.1,80819.15,14.5,-0.52656,0.00018,27.82529]
[1778509690135,32.1,80813.31,14.5,-0.52759,0.00018,27.81836]
[1778509693219,32.1,80809.08,14.5,-0.52834,0.00018,27.81322]
[1778509694843,32.1,80823.78,14.5,-0.52574,0.00018,27.83064]
[1778509697913,32.1,80826.1,14.5,-0.52533,0.00018,27.83328]
[1778509697953,32.1,80826.1,14.5,-0.52533,0.00018,27.83328]
[1778509697986,32.1,80826.1,14.5,-0.52533,0.00018,27.83328]
[1778509697997,32.1,80824.74,14.5,-0.52557,0.00018,27.83173]
[1778509698660,32.1,80815.84,14.5,-0.52715,0.00018,27.82137]
[1778509703594,32.1,80817.18,14.5,-0.52691,0.00018,27.82297]
[1778509704795,32.1,80817.52,14.5,-0.52685,0.00018,27.82338]
[1778509708764,32.11,80811.65,14.5,-0.52788,0.00018,27.81638]
[1778509709695,32.11,80811.56,14.5,-0.5279,0.00018,27.81627]
[1778509709839,32.11,80811.56,14.5,-0.5279,0.00018,27.81627]
[1778509710326,32.11,80814.37,14.5,-0.5274,0.00018,27.81966]
[1778509710744,32.11,80821.98,14.5,-0.52605,0.00018,27.82862]
[1778509711199,32.11,80821.98,14.5,-0.52605,0.00018,27.82862]
[1778509715021,32.11,80827.25,14.5,-0.52512,0.00018,27.83105]
[1778509715101,32.1,80827.25,14.5,-0.52512,0.00018,27.83104]
[1778509716067,32.1,80827.25,14.5,-0.52512,0.00018,27.83104]
[1778509716116,32.1,80827.25,14.5,-0.52512,0.00018,27.83104]
[1778509716150,32.11,80820.92,14.5,-0.52624,0.00018,27.82381]
[1778509716252,32.11,80820.92,14.5,-0.52624,0.00018,27.82381]
[1778509717797,32.11,80810.95,14.5,-0.52801,0.00018,27.81197]
[1778509718949,32.11,80810.95,14.5,-0.52801,0.00018,27.81197]
[1778509723526,32.11,80810.28,14.5,-0.52812,0.00018,27.81119]
[1778509724655,32.11,80814.2,14.5,-0.52743,0.00018,27.81593]
[1778509724978,32.11,80814.2,14.5,-0.52743,0.00018,27.81593]
[1778509728182,32.12,80819.95,14.5,-0.52641,0.00018,27.82273]
[1778509732873,32.12,80822.82,14.5,-0.52589,0.00018,27.82607]
[1778509733012,32.12,80820.45,14.5,-0.52631,0.00018,27.82335]
[1778509738946,32.12,80819.63,14.5,-0.52646,0.00018,27.82238]
[1778509740280,32.12,80819.07,14.5,-0.52656,0.00018,27.82172]
[1778509743014,32.12,80821.46,14.5,-0.52614,0.00018,27.8245]
[1778509743733,32.12,80822.81,14.5,-0.5259,0.00018,27.82605]
[1778509744565,32.12,80824.06,14.5,-0.52567,0.00018,27.82748]
[1778509745097,32.12,80824.06,14.5,-0.52567,0.00018,27.82748]
[1778509745157,32.12,80824.06,14.5,-0.52567,0.00018,27.82748]
[1778509745187,32.12,80824.06,14.5,-0.52567,0.00018,27.82748]
[1778509745207,32.12,80821.53,14.5,-0.52612,0.00018,27.82457]
[1778509745995,32.12,80814.15,14.5,-0.52743,0.00018,27.81588]
[1778509749032,32.12,80812.11,14.5,-0.52779,0.00018,27.81344]
[1778509749950,32.12,80811.28,14.5,-0.52794,0.00018,27.81244]
[1778509750153,32.12,80815.12,14.5,-0.52726,0.00018,27.81706]
[1778509752151,32.12,80818.97,14.5,-0.52657,0.00018,27.82161]
[1778509762111,32.11,80816.19,14.5,-0.52708,0.00018,27.8183]
[1778509767146,32.11,80815.82,14.5,-0.52714,0.00018,27.81785]
[1778509768034,32.11,80815.82,14.5,-0.52714,0.00018,27.81785]
[1778509768153,32.11,80812.53,14.5,-0.52773,0.00018,27.8139]
[1778509769927,32.11,80810.72,14.5,-0.52805,0.00018,27.81171]
[1778509770167,32.11,80812.16,14.5,-0.52779,0.00018,27.81346]
[1778509773188,32.11,80818.26,14.5,-0.52672,0.00018,27.81716]
[1778509778223,32.11,80820.1,14.5,-0.52639,0.00018,27.8193]
[1778509780241,32.11,80818.4,14.5,-0.5267,0.00018,27.81731]
[1778509780977,32.11,80818.4,14.5,-0.5267,0.00018,27.81731]
[1778509782088,32.11,80815.95,14.5,-0.52713,0.00018,27.81442]
[1778509782189,32.11,80817.21,14.5,-0.52691,0.00018,27.81591]
[1778509783648,32.11,80816.54,14.5,-0.52703,0.00018,27.81511]
[1778509783787,32.11,80816.54,14.5,-0.52703,0.00018,27.81511]
[1778509784766,32.11,80809.06,14.5,-0.52835,0.00018,27.80611]
[1778509785664,32.11,80809.06,14.5,-0.52835,0.00018,27.80611]
[1778509785817,32.11,80809.06,14.5,-0.52835,0.00018,27.80611]
[1778509786207,32.11,80809.06,14.5,-0.52835,0.00018,27.80611]
[1778509786293,32.11,80805.61,14.5,-0.52896,0.00018,27.80186]
[1778509786613,32.11,80805.61,14.5,-0.52896,0.00018,27.80186]
[1778509786668,32.11,80805.61,14.5,-0.52896,0.00018,27.80186]
[1778509787020,32.11,80805.61,14.5,-0.52896,0.00018,27.80186]
[1778509787074,32.11,80797.33,14.5,-0.53043,0.00018,27.79138]
[1778509787528,32.11,80783.85,14.5,-0.53282,0.00018,27.7735]
[1778509789992,32.11,80782.71,14.5,-0.53302,0.00018,27.77195]
[1778509792581,32.11,80783.95,14.5,-0.53279,0.00018,27.77367]
[1778509792856,32.11,80783.95,14.5,-0.53279,0.00018,27.77367]
[1778509792903,32.11,80783.95,14.5,-0.53279,0.00018,27.77367]
[1778509793163,32.11,80783.95,14.5,-0.53279,0.00018,27.77367]
[1778509793222,32.11,80783.95,14.5,-0.53279,0.00018,27.77367]
[1778509793302,32.12,80782.21,14.5,-0.5331,0.00018,27.77129]
[1778509793393,32.12,80782.21,14.5,-0.5331,0.00018,27.77129]
[1778509793606,32.12,80782.21,14.5,-0.5331,0.00018,27.77129]
[1778509793752,32.12,80782.21,14.5,-0.5331,0.00018,27.77129]
[1778509793889,32.12,80782.21,14.5,-0.5331,0.00018,27.77129]
[1778509793965,32.12,80749.03,14.5,-0.53898,0.00018,27.72277]
[1778509794754,32.12,80749.03,14.5,-0.53898,0.00018,27.72277]
[1778509795118,32.12,80749.03,14.5,-0.53898,0.00018,27.72277]
[1778509795124,32.12,80731.6,14.5,-0.54206,0.00018,27.69488]
[1778509797081,32.12,80727.41,14.5,-0.5428,0.00018,27.68793]
[1778509797189,32.12,80727.41,14.5,-0.5428,0.00018,27.68793]
[1778509797182,32.12,80723.07,14.5,-0.54357,0.00018,27.68065]
[1778509800367,32.12,80722.18,14.5,-0.54372,0.00018,27.67918]
[1778509800409,32.12,80722.18,14.5,-0.54372,0.00018,27.67918]
[1778509800555,32.12,80722.18,14.5,-0.54372,0.00018,27.67918]
[1778509800606,32.12,80722.18,14.5,-0.54372,0.00018,27.67918]
[1778509801150,32.12,80722.18,14.5,-0.54372,0.00018,27.67918]
[1778509801702,32.14,80721.3,14.5,-0.54385,0.00018,27.67789]
[1778509801744,32.14,80715.01,14.5,-0.54496,0.00018,27.66708]
[1778509802819,32.14,80715.01,14.5,-0.54496,0.00018,27.66708]
[1778509802859,32.14,80715.01,14.5,-0.54496,0.00018,27.66708]
[1778509803094,32.14,80715.01,14.5,-0.54496,0.00018,27.66708]
[1778509803206,32.14,80715.01,14.5,-0.54496,0.00018,27.66708]
[1778509804039,32.14,80714.09,14.5,-0.54512,0.00018,27.66551]
[1778509804088,32.14,80703.52,14.5,-0.54699,0.00018,27.64681]
[1778509805019,32.14,80703.52,14.5,-0.54699,0.00018,27.64681]
[1778509805173,32.14,80703.52,14.5,-0.54699,0.00018,27.64681]
[1778509805220,32.14,80696.78,14.5,-0.54818,0.00018,27.63458]
[1778509805294,32.14,80696.78,14.5,-0.54818,0.00018,27.63458]
[1778509805732,32.14,80696.78,14.5,-0.54818,0.00018,27.63458]
[1778509805781,32.14,80696.78,14.5,-0.54818,0.00018,27.63458]
[1778509805804,32.14,80696.78,14.5,-0.54818,0.00018,27.63458]
[1778509805883,32.14,80696.78,14.5,-0.54818,0.00018,27.63458]
[1778509806109,32.14,80696.78,14.5,-0.54818,0.00018,27.63458]
[1778509806409,32.14,80697.85,14.5,-0.54799,0.00018,27.63655]
[1778509806853,32.14,80697.85,14.5,-0.54799,0.00018,27.63655]
[1778509806979,32.14,80697.85,14.5,-0.54799,0.00018,27.63655]
[1778509807073,32.14,80704.24,14.5,-0.54686,0.00018,27.64812]
[1778509807421,32.14,80704.24,14.5,-0.54686,0.00018,27.64812]
[1778509807467,32.14,80704.24,14.5,-0.54686,0.00018,27.64812]
[1778509807522,32.14,80711.53,14.5,-0.54557,0.00018,27.66107]
[1778509810349,32.14,80709.05,14.5,-0.546,0.00018,27.65672]
[1778509810382,32.14,80709.05,14.5,-0.546,0.00018,27.65672]
[1778509810811,32.14,80709.05,14.5,-0.546,0.00018,27.65672]
[1778509811464,32.14,80709.16,14.5,-0.54598,0.00018,27.65691]
[1778509813453,32.15,80714.83,14.5,-0.54498,0.00018,27.66688]
[1778509813558,32.15,80714.83,14.5,-0.54498,0.00018,27.66688]
[1778509813609,32.15,80714.83,14.5,-0.54498,0.00018,27.66688]
[1778509813659,32.15,80714.83,14.5,-0.54498,0.00018,27.66688]
[1778509813686,32.15,80714.83,14.5,-0.54498,0.00018,27.66688]
[1778509813740,32.15,80714.83,14.5,-0.54498,0.00018,27.66688]
[1778509813791,32.15,80714.83,14.5,-0.54498,0.00018,27.66688]
[1778509814166,32.15,80714.83,14.5,-0.54498,0.00018,27.66688]
[1778509814258,32.15,80728.34,14.5,-0.54259,0.00018,27.68984]
[1778509814352,32.15,80728.34,14.5,-0.54259,0.00018,27.68984]
[1778509814898,32.15,80728.34,14.5,-0.54259,0.00018,27.68984]
[1778509815022,32.15,80728.34,14.5,-0.54259,0.00018,27.68984]
[1778509815174,32.15,80728.34,14.5,-0.54259,0.00018,27.68984]
[1778509815348,32.15,80728.34,14.5,-0.54259,0.00018,27.68984]
[1778509815196,32.15,80733.8,14.5,-0.54162,0.00018,27.69885]
[1778509816327,32.15,80738.15,14.5,-0.54085,0.00018,27.7059]
[1778509817105,32.15,80735.12,14.5,-0.54139,0.00018,27.701]
[1778509817864,32.15,80735.12,14.5,-0.54139,0.00018,27.701]
[1778509818326,32.15,80739.83,14.5,-0.54056,0.00018,27.7086]
[1778509819142,32.15,80739.83,14.5,-0.54056,0.00018,27.7086]
[1778509819236,32.15,80746.22,14.5,-0.53942,0.00018,27.71873]
[1778509819866,32.15,80746.22,14.5,-0.53942,0.00018,27.71873]
[1778509819923,32.15,80746.9,14.5,-0.5393,0.00018,27.71979]
[1778509820787,32.15,80746.9,14.5,-0.5393,0.00018,27.71979]
[1778509820826,32.15,80746.9,14.5,-0.5393,0.00018,27.71979]
[1778509821165,32.15,80753.16,14.5,-0.5382,0.00018,27.72946]
[1778509821566,32.15,80758.46,14.5,-0.53726,0.00018,27.73748]
[1778509823581,32.15,80765.94,14.5,-0.53594,0.00018,27.74854]
[1778509825571,32.15,80766.74,14.5,-0.5358,0.00018,27.7497]
[1778509826763,32.15,80763.04,14.5,-0.53645,0.00018,27.74427]
[1778509828003,32.15,80758.34,14.5,-0.53728,0.00018,27.73728]
[1778509828401,32.14,80762.62,14.5,-0.53653,0.00018,27.74364]
[1778509828441,32.14,80762.62,14.5,-0.53653,0.00018,27.74364]
[1778509830166,32.14,80760.97,14.5,-0.53682,0.00018,27.74119]
[1778509830332,32.14,80762.5,14.5,-0.53655,0.00018,27.74345]
[1778509831711,32.14,80758.03,14.5,-0.53734,0.00018,27.73679]
[1778509831811,32.14,80758.03,14.5,-0.53734,0.00018,27.73679]
[1778509832645,32.14,80763.26,14.5,-0.53642,0.00018,27.741]
[1778509833423,32.14,80763.26,14.5,-0.53642,0.00018,27.741]
[1778509833465,32.14,80763.26,14.5,-0.53642,0.00018,27.741]
[1778509833652,32.14,80769.0,14.5,-0.53541,0.00018,27.74936]
[1778509834505,32.14,80769.0,14.5,-0.53541,0.00018,27.74936]
[1778509834634,32.14,80769.0,14.5,-0.53541,0.00018,27.74936]
[1778509834899,32.14,80777.16,14.5,-0.53396,0.00018,27.76094]
[1778509835450,32.14,80777.16,14.5,-0.53396,0.00018,27.76094]
[1778509835904,32.14,80777.16,14.5,-0.53396,0.00018,27.76094]
[1778509836566,32.14,80777.99,14.5,-0.53382,0.00018,27.7621]
[1778509836674,32.14,80772.91,14.5,-0.53472,0.00018,27.75495]
[1778509841537,32.14,80774.94,14.5,-0.53436,0.00018,27.75781]
[1778509841737,32.14,80774.94,14.5,-0.53436,0.00018,27.75781]
[1778509842489,32.14,80775.24,14.5,-0.53431,0.00018,27.75823]
[1778509843568,32.14,80776.56,14.5,-0.53407,0.00018,27.76009]
[1778509844319,32.14,80776.56,14.5,-0.53407,0.00018,27.76009]
[1778509843729,32.14,80769.97,14.5,-0.53524,0.00018,27.75073]
[1778509844552,32.14,80769.97,14.5,-0.53524,0.00018,27.75073]
[1778509844733,32.14,80764.83,14.5,-0.53615,0.00018,27.74328]
[1778509845631,32.14,80764.83,14.5,-0.53615,0.00018,27.74328]
[1778509845740,32.14,80765.76,14.5,-0.53598,0.00018,27.74464]
[1778509849068,32.14,80762.33,14.5,-0.53659,0.00018,27.7396]
[1778509849126,32.14,80762.33,14.5,-0.53659,0.00018,27.7396]
[1778509849431,32.14,80760.01,14.5,-0.537,0.00018,27.73615]
[1778509850775,32.14,80751.07,14.5,-0.53859,0.00018,27.7226]
[1778509851622,32.14,80751.07,14.5,-0.53859,0.00018,27.7226]
[1778509851910,32.14,80751.07,14.5,-0.53859,0.00018,27.7226]
[1778509851924,32.14,80751.07,14.5,-0.53859,0.00018,27.7226]
[1778509852392,32.14,80748.89,14.5,-0.53897,0.00018,27.71923]
[1778509852435,32.14,80748.89,14.5,-0.53897,0.00018,27.71923]
[1778509852789,32.14,80755.73,14.5,-0.53776,0.00018,27.72971]
[1778509854399,32.14,80756.77,14.5,-0.53758,0.00018,27.73128]
[1778509856013,32.14,80755.17,14.5,-0.53786,0.00018,27.72886]
[1778509856596,32.14,80754.76,14.5,-0.53793,0.00018,27.72823]
[1778509856750,32.14,80754.76,14.5,-0.53793,0.00018,27.72823]
[1778509858718,32.14,80752.56,14.5,-0.53832,0.00018,27.72487]
[1778509858748,32.14,80752.56,14.5,-0.53832,0.00018,27.72487]
[1778509858785,32.14,80752.56,14.5,-0.53832,0.00018,27.72487]
[1778509859685,32.14,80755.25,14.5,-0.53785,0.00018,27.72897]
[1778509859838,32.14,80761.29,14.5,-0.53678,0.00018,27.73804]
[1778509860560,32.14,80761.29,14.5,-0.53678,0.00018,27.73804]
[1778509860621,32.14,80761.29,14.5,-0.53678,0.00018,27.73804]
[1778509860845,32.14,80766.22,14.5,-0.53591,0.00018,27.74529]
[1778509861780,32.14,80766.22,14.5,-0.53591,0.00018,27.74529]
[1778509861876,32.14,80766.22,14.5,-0.53591,0.00018,27.74529]
[1778509862177,32.14,80766.22,14.5,-0.53591,0.00018,27.74529]
[1778509862211,32.14,80764.66,14.5,-0.53619,0.00018,27.743]
[1778509862664,32.14,80764.66,14.5,-0.53619,0.00018,27.743]
[1778509862718,32.14,80764.66,14.5,-0.53619,0.00018,27.743]
[1778509862743,32.14,80764.66,14.5,-0.53619,0.00018,27.743]
[1778509862859,32.14,80758.15,14.5,-0.53734,0.00018,27.73333]
[1778509864674,32.14,80755.08,14.5,-0.53788,0.00018,27.72869]
[1778509864693,32.14,80755.08,14.5,-0.53788,0.00018,27.72869]
[1778509864964,32.14,80755.08,14.5,-0.53788,0.00018,27.72869]
[1778509865274,32.14,80755.08,14.5,-0.53788,0.00018,27.72869]
[1778509866617,32.14,80760.85,14.5,-0.53686,0.00018,27.73736]
[1778509867267,32.14,80760.85,14.5,-0.53686,0.00018,27.73736]
[1778509867493,32.13,80762.28,14.5,-0.53661,0.00018,27.73947]
[1778509867553,32.13,80762.28,14.5,-0.53661,0.00018,27.73947]
[1778509867584,32.13,80762.28,14.5,-0.53661,0.00018,27.73947]
[1778509867599,32.13,80762.28,14.5,-0.53661,0.00018,27.73947]
[1778509867607,32.13,80762.28,14.5,-0.53661,0.00018,27.73947]
[1778509867962,32.13,80769.35,14.5,-0.53536,0.00018,27.7498]
[1778509868903,32.13,80781.27,14.5,-0.53325,0.00018,27.76659]
[1778509869896,32.13,80781.27,14.5,-0.53325,0.00018,27.76659]
[1778509870292,32.14,80784.33,14.5,-0.5327,0.00018,27.77078]
[1778509871233,32.14,80784.33,14.5,-0.5327,0.00018,27.77078]
[1778509871877,32.14,80780.94,14.5,-0.5333,0.00018,27.76615]
[1778509873036,32.14,80780.62,14.5,-0.53336,0.00018,27.76571]
[1778509873251,32.14,80780.62,14.5,-0.53336,0.00018,27.76571]
[1778509873778,32.14,80778.09,14.5,-0.5338,0.00018,27.76221]
[1778509873829,32.14,80778.09,14.5,-0.5338,0.00018,27.76221]
[1778509873903,32.14,80778.09,14.5,-0.5338,0.00018,27.76221]
[1778509873982,32.14,80773.8,14.5,-0.53456,0.00018,27.75619]
[1778509874381,32.14,80773.8,14.5,-0.53456,0.00018,27.75619]
[1778509874953,32.14,80774.18,14.5,-0.5345,0.00018,27.75673]
[1778509877912,32.14,80771.72,14.5,-0.53493,0.00018,27.75323]
[1778509880032,32.14,80771.03,14.5,-0.53505,0.00018,27.75224]
[1778509881739,32.14,80773.86,14.5,-0.53455,0.00018,27.75627]
[1778509882407,32.14,80776.44,14.5,-0.5341,0.00018,27.7599]
[1778509882415,32.14,80776.44,14.5,-0.5341,0.00018,27.7599]
[1778509883642,32.14,80774.69,14.5,-0.53441,0.00018,27.75744]
[1778509883709,32.14,80774.69,14.5,-0.53441,0.00018,27.75744]
[1778509885974,32.14,80778.74,14.5,-0.53369,0.00018,27.76311]
[1778509886841,32.14,80780.24,14.5,-0.53342,0.00018,27.76519]
[1778509887038,32.14,80774.2,14.5,-0.53449,0.00018,27.75675]
[1778509887825,32.14,80774.2,14.5,-0.53449,0.00018,27.75675]
[1778509887911,32.14,80774.2,14.5,-0.53449,0.00018,27.75675]
[1778509888044,32.14,80769.22,14.5,-0.53538,0.00018,27.74964]
[1778509889140,32.14,80769.22,14.5,-0.53538,0.00018,27.74964]
[1778509889160,32.14,80760.61,14.5,-0.5369,0.00018,27.73702]
[1778509889923,32.14,80760.61,14.5,-0.5369,0.00018,27.73702]
[1778509890069,32.14,80760.61,14.5,-0.5369,0.00018,27.73702]
[1778509890130,32.14,80760.61,14.5,-0.5369,0.00018,27.73702]
[1778509891073,32.14,80750.1,14.5,-0.53877,0.00018,27.71749]
[1778509892278,32.14,80750.1,14.5,-0.53877,0.00018,27.71749]
[1778509892335,32.14,80750.1,14.5,-0.53877,0.00018,27.71749]
[1778509892932,32.14,80747.72,14.5,-0.53919,0.00018,27.71379]
[1778509893135,32.14,80747.72,14.5,-0.53919,0.00018,27.71379]
[1778509893223,32.14,80753.97,14.5,-0.53809,0.00018,27.72343]
[1778509893875,32.14,80753.97,14.5,-0.53809,0.00018,27.72343]
[1778509893947,32.14,80753.97,14.5,-0.53809,0.00018,27.72343]
[1778509894045,32.14,80753.97,14.5,-0.53809,0.00018,27.72343]
[1778509894137,32.14,80753.97,14.5,-0.53809,0.00018,27.72343]
[1778509894148,32.14,80753.97,14.5,-0.53809,0.00018,27.72343]
[1778509894226,32.14,80753.97,14.5,-0.53809,0.00018,27.72343]
[1778509894327,32.13,80760.82,14.5,-0.53687,0.00018,27.73374]
[1778509895102,32.13,80774.62,14.5,-0.53443,0.00018,27.75375]
[1778509897116,32.14,80782.1,14.5,-0.5331,0.00018,27.76416]
[1778509898285,32.14,80782.1,14.5,-0.5331,0.00018,27.76416]
[1778509899495,32.14,80781.44,14.5,-0.53322,0.00018,27.76327]
[1778509899510,32.14,80781.44,14.5,-0.53322,0.00018,27.76327]
[1778509899552,32.14,80781.44,14.5,-0.53322,0.00018,27.76327]
[1778509899641,32.14,80781.44,14.5,-0.53322,0.00018,27.76327]
[1778509899824,32.14,80781.44,14.5,-0.53322,0.00018,27.76327]
[1778509899982,32.14,80781.44,14.5,-0.53322,0.00018,27.76327]
[1778509900033,32.14,80781.44,14.5,-0.53322,0.00018,27.76327]
[1778509900052,32.14,80781.44,14.5,-0.53322,0.00018,27.76327]
[1778509900067,32.14,80781.44,14.5,-0.53322,0.00018,27.76327]
[1778509900149,32.14,80781.44,14.5,-0.53322,0.00018,27.76327]
[1778509900262,32.14,80781.44,14.5,-0.53322,0.00018,27.76327]
[1778509900446,32.14,80781.44,14.5,-0.53322,0.00018,27.76327]
[1778509900516,32.14,80781.44,14.5,-0.53322,0.00018,27.76327]
[1778509900593,32.14,80758.02,14.5,-0.53737,0.00018,27.72958]
[1778509900881,32.14,80758.02,14.5,-0.53737,0.00018,27.72958]
[1778509900937,32.14,80758.02,14.5,-0.53737,0.00018,27.72958]
[1778509901018,32.14,80758.02,14.5,-0.53737,0.00018,27.72958]
[1778509901076,32.14,80758.02,14.5,-0.53737,0.00018,27.72958]
[1778509901135,32.14,80758.02,14.5,-0.53737,0.00018,27.72958]
[1778509901274,32.14,80758.02,14.5,-0.53737,0.00018,27.72958]
[1778509901364,32.14,80697.12,14.5,-0.54814,0.00018,27.62799]
[1778509902207,32.14,80662.05,14.5,-0.55432,0.00018,27.56045]
[1778509902740,32.14,80662.05,14.5,-0.55432,0.00018,27.56045]
[1778509903024,32.14,80662.05,14.5,-0.55432,0.00018,27.56045]
[1778509903070,32.14,80662.05,14.5,-0.55432,0.00018,27.56045]
[1778509903303,32.14,80615.51,14.5,-0.56252,0.00018,27.46055]
[1778509903528,32.14,80615.51,14.5,-0.56252,0.00018,27.46055]
[1778509903971,32.14,80615.51,14.5,-0.56252,0.00018,27.46055]
[1778509904182,32.14,80593.64,14.5,-0.56637,0.00018,27.40964]
[1778509904527,32.14,80593.64,14.5,-0.56637,0.00018,27.40964]
[1778509905463,32.14,80593.64,14.5,-0.56637,0.00018,27.40964]
[1778509905514,32.14,80585.57,14.5,-0.56778,0.00018,27.39023]
[1778509905555,32.14,80585.57,14.5,-0.56778,0.00018,27.39023]
[1778509905684,32.14,80585.57,14.5,-0.56778,0.00018,27.39023]
[1778509905910,32.14,80585.57,14.5,-0.56778,0.00018,27.39023]
[1778509905965,32.14,80585.57,14.5,-0.56778,0.00018,27.39023]
[1778509906247,32.14,80585.57,14.5,-0.56778,0.00018,27.39023]
[1778509906337,32.14,80585.57,14.5,-0.56778,0.00018,27.39023]
[1778509906385,32.14,80568.61,14.5,-0.57076,0.00018,27.34828]
[1778509906738,32.14,80568.61,14.5,-0.57076,0.00018,27.34828]
[1778509907194,32.14,80568.61,14.5,-0.57076,0.00018,27.34828]
[1778509907285,32.12,80554.43,14.5,-0.57329,0.00018,27.31152]
[1778509907833,32.12,80554.43,14.5,-0.57329,0.00018,27.31152]
[1778509908032,32.12,80554.43,14.5,-0.57329,0.00018,27.31152]
[1778509908228,32.12,80554.43,14.5,-0.57329,0.00018,27.31152]
[1778509908967,32.11,80558.39,14.5,-0.57262,0.00018,27.32142]
[1778509909227,32.1,80549.15,14.5,-0.57427,0.00018,27.29702]
[1778509910284,32.1,80549.15,14.5,-0.57427,0.00018,27.29702]
[1778509910378,32.09,80543.99,14.5,-0.5752,0.00018,27.28311]
[1778509910859,32.09,80543.99,14.5,-0.5752,0.00018,27.28311]
[1778509910929,32.09,80543.99,14.5,-0.5752,0.00018,27.28311]
[1778509911241,32.09,80548.78,14.5,-0.57437,0.00018,27.29553]
[1778509911657,32.09,80548.78,14.5,-0.57437,0.00018,27.29553]
[1778509912248,32.09,80558.39,14.5,-0.57268,0.00018,27.32059]
[1778509913000,32.09,80558.39,14.5,-0.57268,0.00018,27.32059]
[1778509913359,32.09,80558.39,14.5,-0.57268,0.00018,27.32059]
[1778509913499,32.09,80559.49,14.5,-0.57249,0.00018,27.32343]
[1778509913697,32.09,80559.49,14.5,-0.57249,0.00018,27.32343]
[1778509914274,32.09,80559.49,14.5,-0.57249,0.00018,27.32343]
[1778509914286,32.09,80565.82,14.5,-0.57138,0.00018,27.33962]
[1778509915269,32.09,80576.88,14.5,-0.56943,0.00018,27.36744]
[1778509916011,32.09,80576.88,14.5,-0.56943,0.00018,27.36744]
[1778509916076,32.09,80576.88,14.5,-0.56943,0.00018,27.36744]
[1778509916276,32.09,80582.26,14.5,-0.56848,0.00018,27.38075]
[1778509917286,32.09,80576.78,14.5,-0.56944,0.00018,27.36726]
[1778509918418,32.09,80582.96,14.5,-0.56835,0.00018,27.38253]
[1778509921797,32.1,80581.45,14.5,-0.56861,0.00018,27.37892]
[1778509921826,32.1,80581.45,14.5,-0.56861,0.00018,27.37892]
[1778509922090,32.1,80581.45,14.5,-0.56861,0.00018,27.37892]
[1778509922123,32.1,80581.45,14.5,-0.56861,0.00018,27.37892]
[1778509922414,32.1,80547.88,14.5,-0.5745,0.00018,27.29353]
[1778509922638,32.1,80547.88,14.5,-0.5745,0.00018,27.29353]
[1778509922674,32.1,80547.88,14.5,-0.5745,0.00018,27.29353]
[1778509922777,32.1,80547.88,14.5,-0.5745,0.00018,27.29353]
[1778509922854,32.1,80547.88,14.5,-0.5745,0.00018,27.29353]
[1778509923260,32.1,80547.88,14.5,-0.5745,0.00018,27.29353]
[1778509923340,32.1,80547.88,14.5,-0.5745,0.00018,27.29353]
[1778509923545,32.1,80498.43,14.5,-0.58316,0.00017,27.15695]
[1778509923835,32.1,80498.43,14.5,-0.58316,0.00017,27.15695]
[1778509923942,32.1,80498.43,14.5,-0.58316,0.00017,27.15695]
[1778509924451,32.1,80498.43,14.5,-0.58316,0.00017,27.15695]
[1778509924512,32.1,80455.88,14.5,-0.59057,0.00017,27.02946]
[1778509924711,32.1,80455.88,14.5,-0.59057,0.00017,27.02946]
[1778509925187,32.1,80455.88,14.5,-0.59057,0.00017,27.02946]
[1778509925344,32.1,80439.08,14.5,-0.59349,0.00017,26.97648]
[1778509925619,32.1,80439.08,14.5,-0.59349,0.00017,26.97648]
[1778509926352,32.09,80438.76,14.5,-0.59358,0.00017,26.97498]
[1778509926590,32.09,80438.76,14.5,-0.59358,0.00017,26.97498]
[1778509926665,32.09,80438.76,14.5,-0.59358,0.00017,26.97498]
[1778509927213,32.09,80438.76,14.5,-0.59358,0.00017,26.97498]
[1778509927359,32.09,80446.66,14.5,-0.5922,0.00017,27.00011]
[1778509927700,32.09,80446.66,14.5,-0.5922,0.00017,27.00011]
[1778509927991,32.09,80446.66,14.5,-0.5922,0.00017,27.00011]
[1778509928083,32.09,80446.66,14.5,-0.5922,0.00017,27.00011]
[1778509928350,32.09,80446.66,14.5,-0.5922,0.00017,27.00011]
[1778509928377,32.09,80446.66,14.5,-0.5922,0.00017,27.00011]
[1778509928484,32.09,80446.66,14.5,-0.5922,0.00017,27.00011]
[1778509928374,32.09,80465.32,14.5,-0.58895,0.00017,27.05813]
[1778509928787,32.09,80465.32,14.5,-0.58895,0.00017,27.05813]
[1778509929001,32.09,80465.32,14.5,-0.58895,0.00017,27.05813]
[1778509929043,32.09,80465.32,14.5,-0.58895,0.00017,27.05813]
[1778509929089,32.09,80465.32,14.5,-0.58895,0.00017,27.05813]
[1778509929381,32.09,80487.14,14.5,-0.58515,0.00017,27.12372]
[1778509930351,32.09,80487.14,14.5,-0.58515,0.00017,27.12372]
[1778509930399,32.11,80491.85,14.5,-0.58426,0.00017,27.13857]
[1778509930775,32.11,80491.85,14.5,-0.58426,0.00017,27.13857]
[1778509930781,32.11,80491.85,14.5,-0.58426,0.00017,27.13857]
[1778509931141,32.11,80491.85,14.5,-0.58426,0.00017,27.13857]
[1778509931274,32.11,80491.85,14.5,-0.58426,0.00017,27.13857]
[1778509931396,32.12,80496.15,14.5,-0.58351,0.00017,27.15112]
[1778509931845,32.12,80496.15,14.5,-0.58351,0.00017,27.15112]
[1778509932403,32.12,80493.48,14.5,-0.58397,0.00017,27.14338]
[1778509932491,32.12,80493.48,14.5,-0.58397,0.00017,27.14338]
[1778509932553,32.12,80493.48,14.5,-0.58397,0.00017,27.14338]
[1778509932771,32.12,80493.48,14.5,-0.58397,0.00017,27.14338]
[1778509932864,32.12,80493.48,14.5,-0.58397,0.00017,27.14338]
[1778509933410,32.12,80481.77,14.5,-0.58601,0.00017,27.10896]
[1778509934418,32.12,80476.57,14.5,-0.58691,0.00017,27.09348]
[1778509934627,32.12,80476.57,14.5,-0.58691,0.00017,27.09348]
[1778509934775,32.12,80476.57,14.5,-0.58691,0.00017,27.09348]
[1778509934804,32.12,80476.57,14.5,-0.58691,0.00017,27.09348]
[1778509935103,32.12,80476.57,14.5,-0.58691,0.00017,27.09348]
[1778509935109,32.12,80476.57,14.5,-0.58691,0.00017,27.09348]
[1778509935425,32.12,80495.97,14.5,-0.58353,0.00017,27.15076]
[1778509936052,32.12,80495.97,14.5,-0.58353,0.00017,27.15076]
[1778509936217,32.12,80495.97,14.5,-0.58353,0.00017,27.15076]
[1778509936218,32.12,80495.97,14.5,-0.58353,0.00017,27.15076]
[1778509936277,32.12,80495.97,14.5,-0.58353,0.00017,27.15076]
[1778509936432,32.12,80517.54,14.5,-0.57975,0.00017,27.21212]
[1778509937450,32.12,80517.67,14.5,-0.57973,0.00017,27.21248]
[1778509938285,32.12,80517.67,14.5,-0.57973,0.00017,27.21248]
[1778509938579,32.12,80515.55,14.5,-0.5801,0.00017,27.20656]
[1778509938668,32.12,80515.55,14.5,-0.5801,0.00017,27.20656]
[1778509938780,32.12,80515.55,14.5,-0.5801,0.00017,27.20656]
[1778509938992,32.12,80515.55,14.5,-0.5801,0.00017,27.20656]
[1778509939246,32.12,80515.55,14.5,-0.5801,0.00017,27.20656]
[1778509939342,32.12,80515.55,14.5,-0.5801,0.00017,27.20656]
[1778509939970,32.12,80511.51,14.5,-0.58081,0.00017,27.19521]
[1778509939987,32.12,80511.51,14.5,-0.58081,0.00017,27.19521]
[1778509940113,32.12,80511.51,14.5,-0.58081,0.00017,27.19521]
[1778509940317,32.12,80511.51,14.5,-0.58081,0.00017,27.19521]
[1778509940445,32.12,80511.51,14.5,-0.58081,0.00017,27.19521]
[1778509940512,32.12,80511.51,14.5,-0.58081,0.00017,27.19521]
[1778509940490,32.12,80529.91,14.5,-0.57759,0.00018,27.2462]
[1778509941154,32.12,80529.91,14.5,-0.57759,0.00018,27.2462]
[1778509941359,32.12,80529.91,14.5,-0.57759,0.00018,27.2462]
[1778509941519,32.12,80554.71,14.5,-0.57325,0.00018,27.31214]
[1778509941684,32.12,80554.71,14.5,-0.57325,0.00018,27.31214]
[1778509941823,32.12,80554.71,14.5,-0.57325,0.00018,27.31214]
[1778509941829,32.12,80554.71,14.5,-0.57325,0.00018,27.31214]
[1778509942404,32.12,80554.71,14.5,-0.57325,0.00018,27.31214]
[1778509942512,32.12,80564.28,14.5,-0.57156,0.00018,27.3368]
[1778509942658,32.12,80564.28,14.5,-0.57156,0.00018,27.3368]
[1778509942721,32.12,80564.28,14.5,-0.57156,0.00018,27.3368]
[1778509942863,32.12,80564.28,14.5,-0.57156,0.00018,27.3368]
[1778509942909,32.12,80564.28,14.5,-0.57156,0.00018,27.3368]
[1778509943346,32.12,80564.28,14.5,-0.57156,0.00018,27.3368]
[1778509943515,32.12,80561.65,14.5,-0.57202,0.00018,27.33015]
[1778509944056,32.12,80561.65,14.5,-0.57202,0.00018,27.33015]
[1778509944309,32.12,80561.65,14.5,-0.57202,0.00018,27.33015]
[1778509944504,32.12,80561.65,14.5,-0.57202,0.00018,27.33015]
[1778509944861,32.12,80557.07,14.5,-0.57282,0.00018,27.31838]
[1778509945529,32.12,80558.39,14.5,-0.57259,0.00018,27.32179]
[1778509945699,32.12,80558.39,14.5,-0.57259,0.00018,27.32179]
[1778509945915,32.12,80558.39,14.5,-0.57259,0.00018,27.32179]
[1778509946371,32.12,80558.39,14.5,-0.57259,0.00018,27.32179]
[1778509946536,32.12,80559.32,14.5,-0.57243,0.00018,27.32418]
[1778509948134,32.12,80559.32,14.5,-0.57243,0.00018,27.32419]
[1778509948283,32.12,80559.32,14.5,-0.57243,0.00018,27.32419]
[1778509949743,32.12,80558.44,14.5,-0.57258,0.00018,27.32193]
[1778509950417,32.12,80558.44,14.5,-0.57258,0.00018,27.32193]
[1778509950541,32.12,80558.79,14.5,-0.57252,0.00018,27.32284]
[1778509950607,32.12,80558.79,14.5,-0.57252,0.00018,27.32284]
[1778509950774,32.12,80558.79,14.5,-0.57252,0.00018,27.32284]
[1778509950795,32.12,80558.79,14.5,-0.57252,0.00018,27.32284]
[1778509951072,32.12,80558.79,14.5,-0.57252,0.00018,27.32284]
[1778509951244,32.12,80558.79,14.5,-0.57252,0.00018,27.32284]
[1778509951271,32.13,80567.52,14.5,-0.57099,0.00018,27.34153]
[1778509952504,32.13,80579.31,14.5,-0.56892,0.00018,27.37098]
[1778509953887,32.13,80580.67,14.5,-0.56868,0.00018,27.37432]
[1778509955183,32.13,80582.29,14.5,-0.56839,0.00018,27.37835]
[1778509955391,32.13,80588.76,14.5,-0.56725,0.00018,27.3941]
[1778509955845,32.13,80588.76,14.5,-0.56725,0.00018,27.3941]
[1778509956236,32.13,80588.76,14.5,-0.56725,0.00018,27.3941]
[1778509956327,32.13,80594.05,14.5,-0.56632,0.00018,27.4068]
[1778509956795,32.13,80594.05,14.5,-0.56632,0.00018,27.4068]
[1778509956805,32.13,80594.05,14.5,-0.56632,0.00018,27.4068]
[1778509956907,32.13,80594.05,14.5,-0.56632,0.00018,27.4068]
[1778509956979,32.13,80595.37,14.5,-0.56609,0.00018,27.40996]
[1778509957817,32.13,80595.37,14.5,-0.56609,0.00018,27.40996]
[1778509958420,32.13,80580.99,14.5,-0.56862,0.00018,27.37523]
[1778509959581,32.13,80576.63,14.5,-0.56938,0.00018,27.36448]
[1778509960214,32.13,80576.63,14.5,-0.56938,0.00018,27.36448]
[1778509960263,32.13,80577.87,14.5,-0.56916,0.00018,27.3676]
[1778509960573,32.13,80577.87,14.5,-0.56916,0.00018,27.3676]
[1778509960743,32.13,80586.07,14.5,-0.56772,0.00018,27.3877]
[1778509962100,32.13,80586.07,14.5,-0.56772,0.00018,27.3877]
[1778509962923,32.14,80589.35,14.5,-0.56714,0.00018,27.39565]
[1778509962938,32.14,80589.35,14.5,-0.56714,0.00018,27.39565]
[1778509963031,32.14,80589.35,14.5,-0.56714,0.00018,27.39565]
[1778509963132,32.14,80594.2,14.5,-0.56628,0.00018,27.40729]
[1778509964038,32.14,80594.2,14.5,-0.56628,0.00018,27.40729]
[1778509964181,32.14,80594.2,14.5,-0.56628,0.00018,27.40729]
[1778509964282,32.14,80594.2,14.5,-0.56628,0.00018,27.40729]
[1778509964664,32.14,80585.51,14.5,-0.56781,0.00018,27.38641]
[1778509967221,32.14,80584.48,14.5,-0.56799,0.00018,27.38392]
[1778509967223,32.14,80584.48,14.5,-0.56799,0.00018,27.38392]
[1778509967236,32.14,80584.48,14.5,-0.56799,0.00018,27.38392]
[1778509967459,32.14,80584.48,14.5,-0.56799,0.00018,27.38392]
[1778509967543,32.14,80581.41,14.5,-0.56853,0.00018,27.37644]
[1778509967572,32.14,80581.41,14.5,-0.56853,0.00018,27.37644]
[1778509967740,32.14,80581.41,14.5,-0.56853,0.00018,27.37644]
[1778509968022,32.14,80581.41,14.5,-0.56853,0.00018,27.37644]
[1778509968328,32.14,80581.41,14.5,-0.56853,0.00018,27.37644]
[1778509968456,32.14,80581.41,14.5,-0.56853,0.00018,27.37644]
[1778509968474,32.14,80573.02,14.5,-0.57,0.00018,27.35572]
[1778509968581,32.14,80573.02,14.5,-0.57,0.00018,27.35572]
[1778509968695,32.14,80567.97,14.5,-0.57088,0.00018,27.34309]
[1778509970315,32.14,80567.97,14.5,-0.57088,0.00018,27.34309]
[1778509970319,32.14,80567.97,14.5,-0.57088,0.00018,27.34309]
[1778509972878,32.14,80570.95,14.5,-0.57035,0.00018,27.35069]
[1778509973026,32.14,80574.56,14.5,-0.56971,0.00018,27.35973]
[1778509974369,32.14,80574.56,14.5,-0.56971,0.00018,27.35973]
[1778509974434,32.15,80579.24,14.5,-0.56889,0.00018,27.37134]
[1778509976254,32.15,80581.58,14.5,-0.56848,0.00018,27.37711]
[1778509976589,32.15,80582.61,14.5,-0.56829,0.00018,27.37965]
[1778509976981,32.15,80582.61,14.5,-0.56829,0.00018,27.37965]
[1778509977120,32.15,80582.61,14.5,-0.56829,0.00018,27.37965]
[1778509977186,32.15,80581.92,14.5,-0.56841,0.00018,27.37799]
[1778509977906,32.15,80581.92,14.5,-0.56841,0.00018,27.37799]
[1778509977972,32.15,80581.92,14.5,-0.56841,0.00018,27.37799]
[1778509978058,32.15,80581.92,14.5,-0.56841,0.00018,27.37799]
[1778509978073,32.15,80572.88,14.5,-0.56999,0.00018,27.35571]
[1778509978765,32.15,80564.96,14.5,-0.57138,0.00018,27.33584]
[1778509980260,32.15,80564.96,14.5,-0.57138,0.00018,27.33584]
[1778509980280,32.15,80564.96,14.5,-0.57138,0.00018,27.33584]
[1778509980299,32.15,80564.96,14.5,-0.57138,0.00018,27.33584]
[1778509980411,32.15,80564.96,14.5,-0.57138,0.00018,27.33584]
[1778509980508,32.15,80564.96,14.5,-0.57138,0.00018,27.33584]
[1778509980831,32.15,80563.03,14.5,-0.57171,0.00018,27.33097]
[1778509981564,32.15,80563.03,14.5,-0.57171,0.00018,27.33097]
[1778509981627,32.15,80562.01,14.5,-0.57189,0.00018,27.32837]
[1778509981732,32.15,80562.01,14.5,-0.57189,0.00018,27.32837]
[1778509981815,32.15,80562.01,14.5,-0.57189,0.00018,27.32837]
[1778509981919,32.15,80562.01,14.5,-0.57189,0.00018,27.32837]
[1778509982056,32.15,80562.01,14.5,-0.57189,0.00018,27.32837]
[1778509982113,32.15,80562.01,14.5,-0.57189,0.00018,27.32837]
[1778509982131,32.15,80562.01,14.5,-0.57189,0.00018,27.32837]
[1778509982389,32.15,80562.01,14.5,-0.57189,0.00018,27.32837]
[1778509982436,32.15,80562.01,14.5,-0.57189,0.00018,27.32837]
[1778509982490,32.15,80542.74,14.5,-0.57527,0.00018,27.27824]
[1778509982613,32.15,80542.74,14.5,-0.57527,0.00018,27.27824]
[1778509982694,32.15,80542.74,14.5,-0.57527,0.00018,27.27824]
[1778509982813,32.15,80529.79,14.5,-0.57754,0.00017,27.24343]
[1778509984928,32.15,80528.16,14.5,-0.57782,0.00017,27.23897]
[1778509986437,32.15,80518.49,14.5,-0.57952,0.00017,27.21231]
[1778509986843,32.15,80512.8,14.5,-0.58051,0.00017,27.19641]
[1778509988856,32.15,80517.6,14.5,-0.57967,0.00017,27.20983]
[1778509990281,32.15,80517.6,14.5,-0.57967,0.00017,27.20983]
[1778509990856,32.15,80517.05,14.5,-0.57977,0.00017,27.20829]
[1778509991144,32.15,80517.05,14.5,-0.57977,0.00017,27.20829]
[1778509991238,32.15,80523.52,14.5,-0.57864,0.00017,27.2262]
[1778509991874,32.15,80523.52,14.5,-0.57864,0.00017,27.2262]
[1778509993127,32.15,80525.8,14.5,-0.57824,0.00017,27.23245]
[1778509993696,32.15,80522.18,14.5,-0.57888,0.00017,27.22248]
[1778509996224,32.15,80520.44,14.5,-0.57918,0.00017,27.21765]
[1778509996269,32.15,80517.31,14.5,-0.57973,0.00017,27.20895]
[1778509998447,32.15,80513.3,14.5,-0.58043,0.00017,27.19773]
[1778509998548,32.15,80510.69,14.5,-0.58089,0.00017,27.19039]
[1778510003236,32.15,80514.12,14.5,-0.58029,0.00017,27.20003]
[1778510003274,32.15,80514.86,14.5,-0.58016,0.00017,27.2021]
[1778510003694,32.15,80514.86,14.5,-0.58016,0.00017,27.2021]
[1778510003754,32.15,80514.86,14.5,-0.58016,0.00017,27.2021]
[1778510004176,32.15,80514.86,14.5,-0.58016,0.00017,27.2021]
[1778510004269,32.15,80505.6,14.5,-0.58177,0.00017,27.17598]
[1778510004969,32.15,80493.48,14.5,-0.58388,0.00017,27.14117]
[1778510006797,32.15,80490.56,14.5,-0.58439,0.00017,27.1327]
[1778510007574,32.15,80490.56,14.5,-0.58439,0.00017,27.1327]
[1778510007723,32.15,80489.06,14.5,-0.58465,0.00017,27.12834]
[1778510008477,32.15,80489.06,14.5,-0.58465,0.00017,27.12834]
[1778510008700,32.15,80485.44,14.5,-0.58528,0.00017,27.11773]
[1778510008710,32.15,80485.44,14.5,-0.58528,0.00017,27.11773]
[1778510008966,32.15,80485.44,14.5,-0.58528,0.00017,27.11773]
[1778510009154,32.15,80485.44,14.5,-0.58528,0.00017,27.11773]
[1778510009170,32.15,80494.84,14.5,-0.58364,0.00017,27.14526]
[1778510009761,32.15,80494.84,14.5,-0.58364,0.00017,27.14526]
[1778510010189,32.15,80494.84,14.5,-0.58364,0.00017,27.14526]
[1778510010290,32.15,80502.13,14.5,-0.58236,0.00017,27.16629]
[1778510010865,32.15,80502.13,14.5,-0.58236,0.00017,27.16629]
[1778510010985,32.15,80502.13,14.5,-0.58236,0.00017,27.16629]
[1778510011186,32.15,80508.25,14.5,-0.58131,0.00017,27.1801]
[1778510012877,32.15,80512.24,14.5,-0.58061,0.00017,27.19136]
[1778510013095,32.15,80512.24,14.5,-0.58061,0.00017,27.19136]
[1778510013163,32.15,80514.47,14.5,-0.58022,0.00017,27.19761]
[1778510015822,32.15,80515.28,14.5,-0.58008,0.00017,27.19988]
[1778510016019,32.15,80515.28,14.5,-0.58008,0.00017,27.19988]
[1778510016209,32.15,80515.28,14.5,-0.58008,0.00017,27.19988]
[1778510016303,32.15,80526.86,14.5,-0.57806,0.00017,27.23189]
[1778510017429,32.15,80526.86,14.5,-0.57806,0.00017,27.23189]
[1778510017480,32.15,80537.58,14.5,-0.57618,0.00017,27.26089]
[1778510017696,32.15,80537.58,14.5,-0.57618,0.00017,27.26089]
[1778510017710,32.15,80537.58,14.5,-0.57618,0.00017,27.26089]
[1778510017949,32.15,80537.58,14.5,-0.57618,0.00017,27.26089]
[1778510018064,32.15,80545.34,14.5,-0.57482,0.00018,27.28151]
[1778510019983,32.15,80544.23,14.5,-0.57502,0.00018,27.27857]
[1778510020732,32.15,80540.57,14.5,-0.57566,0.00018,27.26883]
[1778510022498,32.15,80537.48,14.5,-0.5762,0.00018,27.26056]
[1778510022902,32.15,80533.46,14.5,-0.57691,0.00017,27.24973]
[1778510023858,32.15,80536.0,14.5,-0.57646,0.00017,27.25658]
[1778510024479,32.15,80536.0,14.5,-0.57646,0.00017,27.25658]
[1778510025112,32.15,80543.59,14.5,-0.57513,0.00018,27.27684]
[1778510026123,32.15,80548.21,14.5,-0.57432,0.00018,27.28904]
[1778510027832,32.15,80549.83,14.5,-0.57404,0.00018,27.29328]
[1778510028133,32.15,80557.78,14.5,-0.57265,0.00018,27.3139]
[1778510029342,32.15,80563.03,14.5,-0.57173,0.00018,27.32734]
[1778510029911,32.15,80563.03,14.5,-0.57173,0.00018,27.32734]
[1778510029931,32.15,80563.03,14.5,-0.57173,0.00018,27.32734]
[1778510032196,32.15,80568.83,14.5,-0.57071,0.00018,27.34201]
[1778510033218,32.15,80566.93,14.5,-0.57104,0.00018,27.33721]
[1778510033387,32.15,80566.93,14.5,-0.57104,0.00018,27.33721]
[1778510033434,32.15,80561.22,14.5,-0.57205,0.00018,27.3227]
[1778510034333,32.15,80561.22,14.5,-0.57205,0.00018,27.3227]
[1778510037475,32.15,80558.09,14.5,-0.57259,0.00018,27.31468]
[1778510037728,32.15,80557.9,14.5,-0.57263,0.00018,27.31419]
[1778510038354,32.15,80557.9,14.5,-0.57263,0.00018,27.31419]
[1778510038984,32.15,80559.26,14.5,-0.57239,0.00018,27.31769]
[1778510039759,32.15,80559.17,14.5,-0.5724,0.00018,27.31746]
[1778510040474,32.15,80559.17,14.5,-0.5724,0.00018,27.31746]
[1778510041553,32.15,80562.36,14.5,-0.57184,0.00018,27.32562]
[1778510041613,32.15,80553.47,14.5,-0.5734,0.00018,27.30275]
[1778510042056,32.15,80553.47,14.5,-0.5734,0.00018,27.30275]
[1778510042234,32.15,80545.46,14.5,-0.57481,0.00018,27.28178]
[1778510043750,32.15,80547.89,14.5,-0.57438,0.00018,27.28816]
[1778510044518,32.15,80547.89,14.5,-0.57438,0.00018,27.28816]
[1778510044572,32.15,80558.23,14.5,-0.57257,0.00018,27.31504]
[1778510045232,32.15,80558.23,14.5,-0.57257,0.00018,27.31504]
[1778510045394,32.15,80558.23,14.5,-0.57257,0.00018,27.31504]
[1778510047506,32.15,80556.36,14.5,-0.5729,0.00018,27.31023]
[1778510047607,32.15,80550.85,14.5,-0.57386,0.00018,27.29593]
[1778510049034,32.15,80552.9,14.5,-0.5735,0.00018,27.30128]
[1778510050290,32.15,80540.36,14.5,-0.5757,0.00018,27.2683]
[1778510052114,32.15,80539.99,14.5,-0.57576,0.00018,27.26731]
[1778510053439,32.15,80540.06,14.5,-0.57575,0.00018,27.26749]
[1778510054134,32.15,80542.2,14.5,-0.57537,0.00018,27.27319]
[1778510059361,32.16,80544.23,14.5,-0.57501,0.00018,27.27868]
[1778510060361,32.16,80544.23,14.5,-0.57501,0.00018,27.27868]
[1778510061371,32.16,80544.56,14.5,-0.57495,0.00018,27.27957]
[1778510061577,32.16,80544.56,14.5,-0.57495,0.00018,27.27957]
[1778510061617,32.16,80555.06,14.5,-0.57311,0.00018,27.30704]
[1778510062382,32.16,80561.44,14.5,-0.57199,0.00018,27.32344]
[1778510063099,32.16,80561.44,14.5,-0.57199,0.00018,27.32344]
[1778510065198,32.16,80560.99,14.5,-0.57207,0.00018,27.3223]
[1778510068113,32.16,80567.78,14.5,-0.57088,0.00018,27.33952]
[1778510068964,32.16,80567.64,14.5,-0.57091,0.00018,27.33916]
[1778510070632,32.16,80568.96,14.5,-0.57068,0.00018,27.34248]
[1778510071445,32.16,80559.48,14.5,-0.57235,0.00018,27.31483]
[1778510073459,32.16,80555.56,14.5,-0.57303,0.00018,27.30475]
[1778510074445,32.16,80555.56,14.5,-0.57303,0.00018,27.30475]
[1778510077995,32.16,80553.84,14.5,-0.57333,0.00018,27.30032]
[1778510079666,32.16,80551.74,14.5,-0.5737,0.00018,27.29487]
[1778510079504,32.16,80543.61,14.5,-0.57512,0.00018,27.27351]
[1778510079732,32.16,80543.61,14.5,-0.57512,0.00018,27.27351]
[1778510079792,32.16,80543.61,14.5,-0.57512,0.00018,27.27351]
[1778510080037,32.16,80543.61,14.5,-0.57512,0.00018,27.27351]
[1778510080287,32.16,80543.61,14.5,-0.57512,0.00018,27.27351]
[1778510080384,32.16,80543.61,14.5,-0.57512,0.00018,27.27351]
[1778510080397,32.16,80543.61,14.5,-0.57512,0.00018,27.27351]
[1778510080520,32.16,80530.65,14.5,-0.57739,0.00017,27.23878]
[1778510082518,32.16,80526.63,14.5,-0.57809,0.00017,27.2278]
[1778510083279,32.16,80525.93,14.5,-0.57822,0.00017,27.22587]
[1778510084333,32.16,80524.88,14.5,-0.5784,0.00017,27.22298]
[1778510084499,32.16,80524.88,14.5,-0.5784,0.00017,27.22298]
[1778510084539,32.16,80513.23,14.5,-0.58044,0.00017,27.19064]
[1778510085228,32.16,80513.23,14.5,-0.58044,0.00017,27.19064]
[1778510085283,32.16,80513.23,14.5,-0.58044,0.00017,27.19064]
[1778510085588,32.16,80513.23,14.5,-0.58044,0.00017,27.19064]
[1778510085635,32.16,80506.54,14.5,-0.5816,0.00017,27.17183]
[1778510086523,32.16,80506.54,14.5,-0.5816,0.00017,27.17183]
[1778510086630,32.16,80502.81,14.5,-0.58225,0.00017,27.16126]
[1778510087560,32.16,80508.69,14.5,-0.58122,0.00017,27.178]
[1778510089683,32.16,80516.08,14.5,-0.57993,0.00017,27.19877]
[1778510090098,32.16,80516.08,14.5,-0.57993,0.00017,27.19877]
[1778510090407,32.16,80516.08,14.5,-0.57993,0.00017,27.19877]
[1778510090581,32.16,80522.85,14.5,-0.57875,0.00017,27.21753]
[1778510090959,32.16,80522.85,14.5,-0.57875,0.00017,27.21753]
[1778510091084,32.16,80522.85,14.5,-0.57875,0.00017,27.21753]
[1778510091431,32.16,80522.85,14.5,-0.57875,0.00017,27.21753]
[1778510091623,32.16,80522.85,14.5,-0.57875,0.00017,27.21753]
[1778510091588,32.16,80532.84,14.5,-0.577,0.00017,27.24478]
[1778510091911,32.16,80532.84,14.5,-0.577,0.00017,27.24478]
[1778510092056,32.16,80532.84,14.5,-0.577,0.00017,27.24478]
[1778510092206,32.16,80532.84,14.5,-0.577,0.00017,27.24478]
[1778510092440,32.16,80532.84,14.5,-0.577,0.00017,27.24478]
[1778510092443,32.16,80532.84,14.5,-0.577,0.00017,27.24478]
[1778510092595,32.16,80552.03,14.5,-0.57364,0.00018,27.29573]
[1778510093336,32.16,80552.03,14.5,-0.57364,0.00018,27.29573]
[1778510093602,32.16,80570.94,14.5,-0.57032,0.00018,27.34403]
[1778510094609,32.16,80573.29,14.5,-0.56991,0.00018,27.34991]
[1778510095616,32.16,80574.8,14.5,-0.56965,0.00018,27.35366]
[1778510096281,32.16,80574.8,14.5,-0.56965,0.00018,27.35366]
[1778510096623,32.16,80574.24,14.5,-0.56974,0.00018,27.35225]
[1778510097741,32.16,80575.96,14.5,-0.56944,0.00018,27.35651]
[1778510098637,32.16,80578.33,14.5,-0.56903,0.00018,27.36235]
[1778510101648,32.16,80580.38,14.5,-0.56866,0.00018,27.36745]
[1778510101658,32.16,80578.5,14.5,-0.56899,0.00018,27.36286]
[1778510102156,32.16,80578.5,14.5,-0.56899,0.00018,27.36286]
[1778510102587,32.16,80578.5,14.5,-0.56899,0.00018,27.36286]
[1778510102665,32.17,80571.99,14.5,-0.57013,0.00018,27.34674]
[1778510104121,32.17,80568.02,14.5,-0.57083,0.00018,27.3368]
[1778510104410,32.17,80568.02,14.5,-0.57083,0.00018,27.3368]
[1778510105158,32.17,80563.5,14.5,-0.57162,0.00018,27.3254]
[1778510105334,32.17,80563.5,14.5,-0.57162,0.00018,27.3254]
[1778510107384,32.17,80564.86,14.5,-0.57138,0.00018,27.32885]
[1778510109234,32.17,80562.31,14.5,-0.57183,0.00018,27.32236]
[1778510110237,32.17,80562.31,14.5,-0.57183,0.00018,27.32236]
[1778510110525,32.17,80562.17,14.5,-0.57185,0.00018,27.32201]
[1778510111697,32.17,80570.58,14.5,-0.57037,0.00018,27.3433]
[1778510111729,32.17,80581.86,14.5,-0.56839,0.00018,27.37122]
[1778510113430,32.17,80581.86,14.5,-0.56839,0.00018,27.37122]
[1778510113500,32.17,80581.86,14.5,-0.56839,0.00018,27.37122]
[1778510113593,32.17,80584.84,14.5,-0.56787,0.00018,27.37854]
[1778510113999,32.17,80584.84,14.5,-0.56787,0.00018,27.37854]
[1778510114944,32.17,80588.16,14.5,-0.56728,0.00018,27.38659]
[1778510115302,32.17,80588.16,14.5,-0.56728,0.00018,27.38659]
[1778510115331,32.17,80588.16,14.5,-0.56728,0.00018,27.38659]
[1778510115383,32.17,80588.16,14.5,-0.56728,0.00018,27.38659]
[1778510115615,32.17,80588.16,14.5,-0.56728,0.00018,27.38659]
[1778510116644,32.17,80591.34,14.5,-0.56672,0.00018,27.39425]
[1778510116730,32.17,80591.34,14.5,-0.56672,0.00018,27.39425]
[1778510116616,32.17,80604.61,14.5,-0.56439,0.00018,27.42558]
[1778510116834,32.17,80604.61,14.5,-0.56439,0.00018,27.42558]
[1778510116865,32.17,80604.61,14.5,-0.56439,0.00018,27.42558]
[1778510116904,32.17,80604.61,14.5,-0.56439,0.00018,27.42558]
[1778510117155,32.17,80604.61,14.5,-0.56439,0.00018,27.42558]
[1778510117221,32.17,80604.61,14.5,-0.56439,0.00018,27.42558]
[1778510117677,32.17,80630.55,14.5,-0.55983,0.00018,27.48409]
[1778510118585,32.17,80640.95,14.5,-0.558,0.00018,27.50653]
[1778510119228,32.17,80640.95,14.5,-0.558,0.00018,27.50653]
[1778510119271,32.17,80640.95,14.5,-0.558,0.00018,27.50653]
[1778510120906,32.17,80635.03,14.5,-0.55904,0.00018,27.49379]
[1778510121182,32.17,80635.03,14.5,-0.55904,0.00018,27.49379]
[1778510121688,32.17,80635.03,14.5,-0.55904,0.00018,27.49379]
[1778510121833,32.17,80628.71,14.5,-0.56015,0.00018,27.48003]
[1778510123069,32.17,80628.71,14.5,-0.56015,0.00018,27.48003]
[1778510123561,32.17,80628.71,14.5,-0.56015,0.00018,27.48003]
[1778510124785,32.17,80626.61,14.5,-0.56052,0.00018,27.47539]
[1778510127403,32.17,80627.24,14.5,-0.56042,0.00018,27.47676]
[1778510127572,32.17,80627.24,14.5,-0.56042,0.00018,27.47676]
[1778510127585,32.17,80634.03,14.5,-0.55922,0.00018,27.49157]
[1778510127822,32.17,80634.03,14.5,-0.55922,0.00018,27.49157]
[1778510128428,32.17,80634.03,14.5,-0.55922,0.00018,27.49157]
[1778510129177,32.17,80637.25,14.5,-0.55866,0.00018,27.49851]
[1778510129570,32.17,80637.25,14.5,-0.55866,0.00018,27.49851]
[1778510131181,32.17,80638.74,14.5,-0.5584,0.00018,27.50167]
[1778510131381,32.16,80637.88,14.5,-0.55856,0.00018,27.49621]
[1778510132234,32.16,80637.88,14.5,-0.55856,0.00018,27.49621]
[1778510132791,32.16,80637.88,14.5,-0.55856,0.00018,27.49621]
[1778510133619,32.16,80639.88,14.5,-0.55821,0.00018,27.50048]
[1778510133697,32.16,80639.88,14.5,-0.55821,0.00018,27.50048]
[1778510133665,32.16,80649.06,14.5,-0.55659,0.00018,27.51988]
[1778510133916,32.16,80649.06,14.5,-0.55659,0.00018,27.51988]
[1778510134177,32.16,80649.06,14.5,-0.55659,0.00018,27.51988]
[1778510134203,32.16,80657.17,14.5,-0.55516,0.00018,27.53665]
[1778510135377,32.16,80657.17,14.5,-0.55516,0.00018,27.53665]
[1778510135379,32.16,80657.17,14.5,-0.55516,0.00018,27.53665]
[1778510135416,32.16,80652.53,14.5,-0.55598,0.00018,27.5271]
[1778510138066,32.16,80648.21,14.5,-0.55675,0.00018,27.5181]
[1778510140175,32.16,80653.07,14.5,-0.55589,0.00018,27.5282]
[1778510140503,32.16,80653.07,14.5,-0.55589,0.00018,27.5282]
[1778510140680,32.16,80653.07,14.5,-0.55589,0.00018,27.5282]
[1778510140773,32.16,80650.12,14.5,-0.55641,0.00018,27.52207]
[1778510140994,32.16,80644.47,14.5,-0.55741,0.00018,27.51021]
[1778510142001,32.16,80637.72,14.5,-0.5586,0.00018,27.4958]
[1778510146869,32.16,80635.62,14.5,-0.55897,0.00018,27.49121]
[1778510148138,32.16,80634.8,14.5,-0.55912,0.00018,27.48942]
[1778510148153,32.16,80634.8,14.5,-0.55912,0.00018,27.48942]
[1778510148253,32.16,80634.8,14.5,-0.55912,0.00018,27.48942]
[1778510148561,32.16,80634.8,14.5,-0.55912,0.00018,27.48942]
[1778510149050,32.16,80620.88,14.5,-0.56157,0.00018,27.45877]
[1778510150782,32.16,80620.88,14.5,-0.56157,0.00018,27.45877]
[1778510151059,32.16,80616.7,14.5,-0.5623,0.00018,27.44937]
[1778510151278,32.16,80616.7,14.5,-0.5623,0.00018,27.44937]
[1778510151474,32.16,80616.7,14.5,-0.5623,0.00018,27.44937]
[1778510151501,32.16,80616.7,14.5,-0.5623,0.00018,27.44937]
[1778510151617,32.16,80616.7,14.5,-0.5623,0.00018,27.44937]
[1778510151967,32.16,80616.7,14.5,-0.5623,0.00018,27.44937]
[1778510152378,32.16,80616.7,14.5,-0.5623,0.00018,27.44937]
[1778510152736,32.16,80623.86,14.5,-0.56104,0.00018,27.46543]
[1778510153540,32.16,80623.86,14.5,-0.56104,0.00018,27.46543]
[1778510153546,32.16,80623.86,14.5,-0.56104,0.00018,27.46543]
[1778510153571,32.16,80630.14,14.5,-0.55994,0.00018,27.4793]
[1778510156067,32.16,80631.23,14.5,-0.55975,0.00018,27.48166]
[1778510156311,32.16,80634.81,14.5,-0.55912,0.00018,27.48944]
[1778510156861,32.16,80634.81,14.5,-0.55912,0.00018,27.48944]
[1778510157148,32.16,80634.81,14.5,-0.55912,0.00018,27.48944]
[1778510157155,32.16,80634.81,14.5,-0.55912,0.00018,27.48944]
[1778510157242,32.16,80634.81,14.5,-0.55912,0.00018,27.48944]
[1778510157249,32.16,80640.62,14.5,-0.55809,0.00018,27.50193]
[1778510163399,32.16,80639.26,14.5,-0.55834,0.00018,27.49896]
[1778510165165,32.15,80647.76,14.5,-0.55685,0.00018,27.51694]
[1778510166416,32.15,80647.76,14.5,-0.55685,0.00018,27.51694]
[1778510166518,32.15,80650.87,14.5,-0.5563,0.00018,27.52342]
[1778510167378,32.15,80650.87,14.5,-0.5563,0.00018,27.52342]
[1778510172947,32.15,80652.82,14.5,-0.55597,0.00018,27.52736]
[1778510173175,32.15,80652.82,14.5,-0.55597,0.00018,27.52736]
[1778510173337,32.15,80652.82,14.5,-0.55597,0.00018,27.52736]
[1778510173389,32.15,80650.27,14.5,-0.55642,0.00018,27.52204]
[1778510174183,32.15,80650.27,14.5,-0.55642,0.00018,27.52204]
[1778510174452,32.15,80644.24,14.5,-0.55748,0.00018,27.50935]
[1778510176360,32.14,80640.11,14.5,-0.55821,0.00018,27.50055]
[1778510177486,32.14,80638.39,14.5,-0.55852,0.00018,27.49685]
[1778510177520,32.14,80638.39,14.5,-0.55852,0.00018,27.49685]
[1778510177587,32.14,80634.99,14.5,-0.55912,0.00018,27.48951]
[1778510180182,32.14,80635.93,14.5,-0.55895,0.00018,27.49151]
[1778510180671,32.14,80635.93,14.5,-0.55895,0.00018,27.49151]
[1778510180744,32.14,80643.9,14.5,-0.55755,0.00018,27.50856]
[1778510181280,32.14,80650.14,14.5,-0.55645,0.00018,27.52167]
[1778510182370,32.14,80650.14,14.5,-0.55645,0.00018,27.52167]
[1778510182387,32.14,80650.14,14.5,-0.55645,0.00018,27.52167]
[1778510182704,32.14,80650.14,14.5,-0.55645,0.00018,27.52167]
[1778510182735,32.14,80656.64,14.5,-0.55531,0.00018,27.5351]
[1778510183666,32.14,80666.5,14.5,-0.55357,0.00018,27.55507]
[1778510185414,32.14,80667.94,14.5,-0.55331,0.00018,27.55793]
[1778510185455,32.14,80667.94,14.5,-0.55331,0.00018,27.55793]
[1778510185609,32.14,80667.94,14.5,-0.55331,0.00018,27.55793]
[1778510185636,32.14,80667.94,14.5,-0.55331,0.00018,27.55793]
[1778510185768,32.14,80667.94,14.5,-0.55331,0.00018,27.55793]
[1778510185799,32.14,80667.94,14.5,-0.55331,0.00018,27.55793]
[1778510186315,32.14,80658.87,14.5,-0.55491,0.00018,27.53967]
[1778510187706,32.14,80658.87,14.5,-0.55491,0.00018,27.53967]
[1778510188172,32.14,80659.75,14.5,-0.55476,0.00018,27.54147]
[1778510188347,32.14,80659.75,14.5,-0.55476,0.00018,27.54147]
[1778510188513,32.14,80659.75,14.5,-0.55476,0.00018,27.54147]
[1778510188588,32.14,80659.75,14.5,-0.55476,0.00018,27.54147]
[1778510188714,32.14,80659.75,14.5,-0.55476,0.00018,27.54147]
[1778510188769,32.14,80654.7,14.5,-0.55565,0.00018,27.53112]
[1778510189039,32.14,80654.7,14.5,-0.55565,0.00018,27.53112]
[1778510189068,32.14,80654.7,14.5,-0.55565,0.00018,27.53112]
[1778510189228,32.14,80654.7,14.5,-0.55565,0.00018,27.53112]
[1778510189438,32.14,80654.7,14.5,-0.55565,0.00018,27.53112]
[1778510189661,32.14,80654.7,14.5,-0.55565,0.00018,27.53112]
[1778510189715,32.14,80654.7,14.5,-0.55565,0.00018,27.53112]
[1778510189816,32.14,80629.03,14.5,-0.56017,0.00018,27.47647]
[1778510190344,32.14,80629.03,14.5,-0.56017,0.00018,27.47647]
[1778510190425,32.14,80629.03,14.5,-0.56017,0.00018,27.47647]
[1778510190453,32.14,80621.97,14.5,-0.56141,0.00018,27.46084]
[1778510191357,32.14,80633.87,14.5,-0.55932,0.00018,27.48347]
[1778510193361,32.14,80637.81,14.5,-0.55863,0.00018,27.49197]
[1778510193643,32.14,80637.81,14.5,-0.55863,0.00018,27.49197]
[1778510194664,32.14,80635.61,14.5,-0.55902,0.00018,27.48721]
[1778510195034,32.14,80636.1,14.5,-0.55894,0.00018,27.48825]
[1778510195385,32.14,80628.85,14.5,-0.56021,0.00018,27.47246]
[1778510195902,32.14,80628.85,14.5,-0.56021,0.00018,27.47246]
[1778510196115,32.14,80628.85,14.5,-0.56021,0.00018,27.47246]
[1778510196256,32.14,80628.85,14.5,-0.56021,0.00018,27.47246]
[1778510196544,32.14,80616.41,14.5,-0.5624,0.00018,27.4447]
[1778510197092,32.14,80616.41,14.5,-0.5624,0.00018,27.4447]
[1778510197596,32.14,80616.41,14.5,-0.5624,0.00018,27.4447]
[1778510197784,32.14,80607.77,14.5,-0.56392,0.00018,27.42492]
[1778510198414,32.14,80602.69,14.5,-0.56481,0.00018,27.41312]
[1778510198911,32.14,80602.69,14.5,-0.56481,0.00018,27.41312]
[1778510200827,32.14,80604.64,14.5,-0.56447,0.00018,27.41768]
[1778510201105,32.14,80605.1,14.5,-0.56439,0.00018,27.41876]
[1778510203117,32.14,80606.31,14.5,-0.56417,0.00018,27.42159]
[1778510204240,32.14,80606.26,14.5,-0.56418,0.00018,27.42148]
[1778510204842,32.14,80606.26,14.5,-0.56418,0.00018,27.42148]
[1778510204456,32.14,80614.04,14.5,-0.56281,0.00018,27.43937]
[1778510205463,32.14,80623.98,14.5,-0.56106,0.00018,27.46175]
[1778510206812,32.14,80623.98,14.5,-0.56106,0.00018,27.46175]
[1778510206827,32.14,80623.98,14.5,-0.56106,0.00018,27.46175]
[1778510206892,32.15,80628.29,14.5,-0.5603,0.00018,27.47131]
[1778510206927,32.15,80628.29,14.5,-0.5603,0.00018,27.47131]
[1778510207300,32.15,80628.29,14.5,-0.5603,0.00018,27.47131]
[1778510208077,32.15,80629.47,14.5,-0.56009,0.00018,27.47391]
[1778510208549,32.15,80629.47,14.5,-0.56009,0.00018,27.47391]
[1778510208651,32.15,80629.47,14.5,-0.56009,0.00018,27.47391]
[1778510210498,32.15,80637.25,14.5,-0.55872,0.00018,27.49083]
[1778510213655,32.14,80639.73,14.5,-0.55829,0.00018,27.49614]
[1778510213725,32.14,80641.95,14.5,-0.5579,0.00018,27.50087]
[1778510215533,32.14,80649.62,14.5,-0.55655,0.00018,27.51703]
[1778510220568,32.14,80649.35,14.5,-0.55659,0.00018,27.51648]
[1778510224286,32.14,80649.36,14.5,-0.55659,0.00018,27.51651]
[1778510226991,32.14,80649.96,14.5,-0.55649,0.00018,27.51777]
[1778510227618,32.14,80652.48,14.5,-0.55604,0.00018,27.52301]
[1778510228625,32.14,80657.53,14.5,-0.55515,0.00018,27.53341]
[1778510229969,32.14,80659.21,14.5,-0.55485,0.00018,27.53684]
[1778510229975,32.14,80659.21,14.5,-0.55485,0.00018,27.53684]
[1778510230301,32.14,80659.21,14.5,-0.55485,0.00018,27.53684]
[1778510230333,32.14,80659.21,14.5,-0.55485,0.00018,27.53684]
[1778510230464,32.14,80659.21,14.5,-0.55485,0.00018,27.53684]
[1778510230639,32.14,80664.73,14.5,-0.55388,0.00018,27.548]
[1778510230970,32.14,80664.73,14.5,-0.55388,0.00018,27.548]
[1778510231989,32.14,80668.95,14.5,-0.55314,0.00018,27.55642]
[1778510232403,32.14,80668.95,14.5,-0.55314,0.00018,27.55642]
[1778510235665,32.14,80669.31,14.5,-0.55307,0.00018,27.55711]
[1778510235799,32.14,80669.31,14.5,-0.55307,0.00018,27.55711]
[1778510236149,32.14,80668.76,14.5,-0.55317,0.00018,27.55601]
[1778510236263,32.14,80668.76,14.5,-0.55317,0.00018,27.55601]
[1778510237317,32.14,80671.68,14.5,-0.55265,0.00018,27.56181]
[1778510238153,32.14,80672.69,14.5,-0.55247,0.00018,27.56381]
[1778510238314,32.14,80672.69,14.5,-0.55247,0.00018,27.56381]
[1778510240712,32.15,80683.77,14.5,-0.55051,0.00018,27.58529]
[1778510241346,32.15,80683.77,14.5,-0.55051,0.00018,27.58529]
[1778510241705,32.15,80683.77,14.5,-0.55051,0.00018,27.58529]
[1778510242765,32.15,80686.39,14.5,-0.55005,0.00018,27.59027]
[1778510245826,32.15,80690.76,14.5,-0.54928,0.00018,27.59851]
[1778510246417,32.15,80694.47,14.5,-0.54862,0.00018,27.6054]
[1778510246754,32.15,80703.26,14.5,-0.54706,0.00018,27.62144]
[1778510248770,32.15,80707.15,14.5,-0.54638,0.00018,27.62841]
[1778510248857,32.15,80708.08,14.5,-0.54621,0.00018,27.63008]
[1778510249053,32.15,80708.08,14.5,-0.54621,0.00018,27.63008]
[1778510249056,32.15,80708.08,14.5,-0.54621,0.00018,27.63008]
[1778510250311,32.15,80711.95,14.5,-0.54552,0.00018,27.6369]
[1778510250782,32.15,80717.51,14.5,-0.54454,0.00018,27.64657]
[1778510251718,32.15,80717.51,14.5,-0.54454,0.00018,27.64657]
[1778510252068,32.15,80718.41,14.5,-0.54439,0.00018,27.64454]
[1778510252897,32.15,80718.41,14.5,-0.54439,0.00018,27.64454]
[1778510257954,32.15,80718.44,14.5,-0.54438,0.00018,27.64462]
[1778510259801,32.16,80720.41,14.5,-0.54403,0.00018,27.64799]
[1778510260377,32.16,80721.92,14.5,-0.54376,0.00018,27.65057]
[1778510260499,32.16,80721.92,14.5,-0.54376,0.00018,27.65057]
[1778510263954,32.16,80721.55,14.5,-0.54383,0.00018,27.64996]
[1778510263993,32.16,80721.55,14.5,-0.54383,0.00018,27.64996]
[1778510269915,32.16,80716.02,14.5,-0.5448,0.00018,27.64051]
[1778510270075,32.16,80716.02,14.5,-0.5448,0.00018,27.64051]
[1778510270731,32.16,80716.02,14.5,-0.5448,0.00018,27.64051]
[1778510273229,32.16,80718.27,14.5,-0.5444,0.00018,27.6444]
[1778510273392,32.16,80718.27,14.5,-0.5444,0.00018,27.6444]
[1778510274093,32.16,80718.65,14.5,-0.54433,0.00018,27.64508]
[1778510275291,32.16,80721.02,14.5,-0.54391,0.00018,27.64915]
[1778510277237,32.17,80720.77,14.5,-0.54395,0.00018,27.64874]
[1778510281013,32.17,80719.27,14.5,-0.54421,0.00018,27.64622]
[1778510282189,32.17,80721.3,14.5,-0.54385,0.00018,27.64968]
[1778510282299,32.17,80721.3,14.5,-0.54385,0.00018,27.64968]
[1778510284263,32.17,80720.07,14.5,-0.54407,0.00018,27.64759]
[1778510284509,32.17,80720.07,14.5,-0.54407,0.00018,27.64759]
[1778510284690,32.17,80720.07,14.5,-0.54407,0.00018,27.64759]
[1778510284705,32.17,80720.07,14.5,-0.54407,0.00018,27.64759]
[1778510284748,32.17,80720.07,14.5,-0.54407,0.00018,27.64759]
[1778510284849,32.17,80718.82,14.5,-0.54428,0.00018,27.64548]
[1778510285193,32.17,80725.64,14.5,-0.54308,0.00018,27.65705]
[1778510287193,32.17,80728.85,14.5,-0.54251,0.00018,27.66241]
[1778510288437,32.17,80733.2,14.5,-0.54174,0.00018,27.66957]
[1778510290179,32.17,80736.47,14.5,-0.54116,0.00018,27.67489]
[1778510290235,32.17,80736.47,14.5,-0.54116,0.00018,27.67489]
[1778510291085,32.17,80751.8,14.5,-0.53845,0.00018,27.69906]
[1778510292263,32.17,80751.8,14.5,-0.53845,0.00018,27.69906]
[1778510293968,32.17,80753.0,14.5,-0.53824,0.00018,27.70089]
[1778510294137,32.17,80753.0,14.5,-0.53824,0.00018,27.70089]
[1778510294425,32.17,80753.0,14.5,-0.53824,0.00018,27.70089]
[1778510294919,32.17,80753.0,14.5,-0.53824,0.00018,27.70089]
[1778510294938,32.17,80744.32,14.5,-0.53978,0.00018,27.68741]
[1778510295154,32.17,80744.32,14.5,-0.53978,0.00018,27.68741]
[1778510295347,32.17,80744.32,14.5,-0.53978,0.00018,27.68741]
[1778510295421,32.17,80736.66,14.5,-0.54113,0.00018,27.6752]
[1778510295987,32.17,80736.66,14.5,-0.54113,0.00018,27.6752]
[1778510296068,32.17,80736.66,14.5,-0.54113,0.00018,27.6752]
[1778510296497,32.17,80736.66,14.5,-0.54113,0.00018,27.6752]
[1778510296552,32.17,80736.94,14.5,-0.54108,0.00018,27.67565]
[1778510298149,32.17,80735.26,14.5,-0.54137,0.00018,27.67294]
[1778510298206,32.17,80735.26,14.5,-0.54137,0.00018,27.67294]
[1778510298336,32.17,80735.26,14.5,-0.54137,0.00018,27.67294]
[1778510298528,32.17,80735.08,14.5,-0.54141,0.00018,27.67266]
[1778510299073,32.17,80735.08,14.5,-0.54141,0.00018,27.67266]
[1778510299886,32.17,80735.08,14.5,-0.54141,0.00018,27.67266]
[1778510299899,32.17,80744.27,14.5,-0.53978,0.00018,27.68737]
[1778510300169,32.17,80744.27,14.5,-0.53978,0.00018,27.68737]
[1778510300922,32.17,80744.27,14.5,-0.53978,0.00018,27.68737]
[1778510301438,32.17,80747.61,14.5,-0.53919,0.00018,27.6926]
[1778510301665,32.17,80747.61,14.5,-0.53919,0.00018,27.6926]
[1778510301767,32.17,80755.1,14.5,-0.53786,0.00018,27.70411]
[1778510304422,32.17,80756.94,14.5,-0.53754,0.00018,27.70688]
[1778510304848,32.17,80756.94,14.5,-0.53754,0.00018,27.70688]
[1778510305176,32.17,80757.76,14.5,-0.5374,0.00018,27.7081]
[1778510306576,32.17,80754.01,14.5,-0.53806,0.00018,27.70243]
[1778510308049,32.17,80747.66,14.5,-0.53919,0.00018,27.69264]
[1778510309117,32.17,80746.51,14.5,-0.53939,0.00018,27.69084]
[1778510309345,32.17,80746.51,14.5,-0.53939,0.00018,27.69084]
[1778510312600,32.17,80749.06,14.5,-0.53895,0.00018,27.69123]
[1778510314248,32.17,80742.36,14.5,-0.54013,0.00018,27.68072]
[1778510317146,32.17,80741.42,14.5,-0.5403,0.00018,27.67922]
[1778510317417,32.17,80741.42,14.5,-0.5403,0.00018,27.67922]
[1778510318277,32.17,80750.99,14.5,-0.53861,0.00018,27.6942]
[1778510319716,32.17,80750.99,14.5,-0.53861,0.00018,27.6942]
[1778510325325,32.17,80752.24,14.5,-0.53839,0.00018,27.6961]
[1778510326641,32.17,80752.24,14.5,-0.53839,0.00018,27.6961]
[1778510327621,32.17,80752.13,14.5,-0.53841,0.00018,27.69592]
[1778510329008,32.17,80745.66,14.5,-0.53955,0.00018,27.68589]
[1778510329144,32.17,80745.66,14.5,-0.53955,0.00018,27.68589]
[1778510330699,32.17,80741.13,14.5,-0.54036,0.00018,27.67872]
[1778510333499,32.17,80734.19,14.5,-0.54158,0.00018,27.66754]
[1778510333734,32.17,80734.19,14.5,-0.54158,0.00018,27.66754]
[1778510333788,32.17,80731.19,14.5,-0.54211,0.00018,27.66262]
[1778510335255,32.17,80727.33,14.5,-0.5428,0.00018,27.65623]
[1778510335581,32.17,80727.33,14.5,-0.5428,0.00018,27.65623]
[1778510335583,32.17,80727.33,14.5,-0.5428,0.00018,27.65623]
[1778510335682,32.17,80721.21,14.5,-0.54388,0.00018,27.64593]
[1778510339426,32.17,80714.98,14.5,-0.54497,0.00018,27.63529]
[1778510342726,32.17,80715.98,14.5,-0.54479,0.00018,27.63705]
[1778510344400,32.17,80716.91,14.5,-0.54462,0.00018,27.63866]
[1778510346575,32.18,80717.2,14.5,-0.54457,0.00018,27.63918]
[1778510352518,32.18,80723.78,14.5,-0.5434,0.00018,27.65042]
[1778510354331,32.18,80725.29,14.5,-0.54314,0.00018,27.65297]
[1778510354657,32.18,80725.29,14.5,-0.54314,0.00018,27.65297]
[1778510354692,32.18,80725.29,14.5,-0.54314,0.00018,27.65297]
[1778510354717,32.18,80725.29,14.5,-0.54314,0.00018,27.65297]
[1778510354721,32.18,80728.31,14.5,-0.5426,0.00018,27.65801]
[1778510355539,32.18,80733.67,14.5,-0.54165,0.00018,27.66685]
[1778510356200,32.18,80733.67,14.5,-0.54165,0.00018,27.66685]
[1778510356546,32.18,80741.43,14.5,-0.54028,0.00018,27.67935]
[1778510357261,32.18,80741.43,14.5,-0.54028,0.00018,27.67935]
[1778510357394,32.18,80741.43,14.5,-0.54028,0.00018,27.67935]
[1778510359149,32.18,80748.55,14.5,-0.53902,0.00018,27.69054]
[1778510359652,32.18,80748.55,14.5,-0.53902,0.00018,27.69054]
[1778510359769,32.18,80748.55,14.5,-0.53902,0.00018,27.69054]
[1778510359809,32.18,80748.55,14.5,-0.53902,0.00018,27.69054]
[1778510359857,32.18,80748.55,14.5,-0.53902,0.00018,27.69054]
[1778510359916,32.18,80758.46,14.5,-0.53727,0.00018,27.70565]
[1778510360797,32.18,80775.34,14.5,-0.53428,0.00018,27.73015]
[1778510361581,32.18,80783.13,14.5,-0.5329,0.00018,27.74094]
[1778510364179,32.18,80784.81,14.5,-0.5326,0.00018,27.74322]
[1778510365046,32.18,80786.15,14.5,-0.53237,0.00018,27.74504]
[1778510365147,32.18,80786.15,14.5,-0.53237,0.00018,27.74504]
[1778510365200,32.18,80786.15,14.5,-0.53237,0.00018,27.74504]
[1778510365353,32.18,80786.15,14.5,-0.53237,0.00018,27.74504]
[1778510365395,32.18,80786.15,14.5,-0.53237,0.00018,27.74504]
[1778510365480,32.18,80786.15,14.5,-0.53237,0.00018,27.74504]
[1778510366020,32.18,80797.45,14.5,-0.53036,0.00018,27.75991]
[1778510366335,32.18,80797.45,14.5,-0.53036,0.00018,27.75991]
[1778510366343,32.18,80797.45,14.5,-0.53036,0.00018,27.75991]
[1778510367233,32.18,80802.11,14.5,-0.52954,0.00018,27.76584]
[1778510368073,32.18,80800.38,14.5,-0.52985,0.00018,27.76365]
[1778510368137,32.18,80800.38,14.5,-0.52985,0.00018,27.76365]
[1778510368374,32.18,80800.38,14.5,-0.52985,0.00018,27.76365]
[1778510368631,32.18,80795.18,14.5,-0.53077,0.00018,27.75697]
[1778510369176,32.18,80795.18,14.5,-0.53077,0.00018,27.75697]
[1778510369374,32.18,80795.18,14.5,-0.53077,0.00018,27.75697]
[1778510369639,32.18,80798.85,14.5,-0.53012,0.00018,27.7617]
[1778510370049,32.18,80798.85,14.5,-0.53012,0.00018,27.7617]
[1778510370330,32.18,80798.85,14.5,-0.53012,0.00018,27.7617]
[1778510370748,32.18,80798.85,14.5,-0.53012,0.00018,27.7617]
[1778510371652,32.18,80805.47,14.5,-0.52895,0.00018,27.76646]
[1778510374873,32.18,80807.19,14.5,-0.52865,0.00018,27.76858]
[1778510376275,32.17,80809.86,14.5,-0.52818,0.00018,27.77184]
[1778510376455,32.17,80809.86,14.5,-0.52818,0.00018,27.77184]
[1778510376465,32.17,80809.86,14.5,-0.52818,0.00018,27.77184]
[1778510376841,32.17,80809.86,14.5,-0.52818,0.00018,27.77184]
[1778510377018,32.17,80809.86,14.5,-0.52818,0.00018,27.77184]
[1778510376848,32.17,80817.71,14.5,-0.52679,0.00018,27.78123]
[1778510377207,32.17,80817.71,14.5,-0.52679,0.00018,27.78123]
[1778510377485,32.17,80817.71,14.5,-0.52679,0.00018,27.78123]
[1778510377507,32.17,80817.71,14.5,-0.52679,0.00018,27.78123]
[1778510377960,32.17,80836.88,14.5,-0.52339,0.00018,27.80275]
[1778510378706,32.17,80851.67,14.5,-0.52077,0.00018,27.81798]
[1778510379085,32.17,80851.67,14.5,-0.52077,0.00018,27.81798]
[1778510381500,32.17,80845.26,14.5,-0.5219,0.00018,27.81152]
[1778510382082,32.17,80841.34,14.5,-0.5226,0.00018,27.80746]
[1778510382734,32.17,80835.21,14.5,-0.52369,0.00018,27.80095]
[1778510385193,32.17,80831.57,14.5,-0.52433,0.00018,27.79698]
[1778510385604,32.17,80831.57,14.5,-0.52433,0.00018,27.79698]
[1778510386141,32.17,80836.37,14.5,-0.52348,0.00018,27.80219]
[1778510386614,32.17,80836.37,14.5,-0.52348,0.00018,27.80219]
[1778510387298,32.17,80840.04,14.5,-0.52283,0.00018,27.80609]
[1778510388423,32.17,80843.28,14.5,-0.52226,0.00018,27.80947]
[1778510388776,32.17,80846.43,14.5,-0.5217,0.00018,27.8127]
[1778510390790,32.17,80852.36,14.5,-0.52065,0.00018,27.81864]
[1778510394508,32.17,80854.25,14.5,-0.52032,0.00018,27.82048]
[1778510394891,32.17,80854.25,14.5,-0.52032,0.00018,27.82048]
[1778510394992,32.16,80851.66,14.5,-0.52078,0.00018,27.81793]
[1778510397820,32.16,80848.69,14.5,-0.5213,0.00018,27.81497]
[1778510399938,32.16,80841.94,14.5,-0.5225,0.00018,27.80805]
[1778510400211,32.16,80840.17,14.5,-0.52282,0.00018,27.80619]
[1778510401231,32.16,80840.87,14.5,-0.52269,0.00018,27.80692]
[1778510401298,32.16,80840.87,14.5,-0.52269,0.00018,27.80692]
[1778510401648,32.16,80840.87,14.5,-0.52269,0.00018,27.80692]
[1778510401868,32.16,80842.21,14.5,-0.52246,0.00018,27.80832]
[1778510402156,32.16,80842.21,14.5,-0.52246,0.00018,27.80832]
[1778510402183,32.16,80842.21,14.5,-0.52246,0.00018,27.80832]
[1778510402877,32.16,80851.93,14.5,-0.52073,0.00018,27.81819]
[1778510403514,32.16,80851.93,14.5,-0.52073,0.00018,27.81819]
[1778510403628,32.16,80851.93,14.5,-0.52073,0.00018,27.81819]
[1778510403816,32.16,80851.93,14.5,-0.52073,0.00018,27.81819]
[1778510403884,32.16,80863.41,14.5,-0.5187,0.00018,27.82917]
[1778510404529,32.16,80863.41,14.5,-0.5187,0.00018,27.82917]
[1778510404891,32.16,80867.94,14.5,-0.51789,0.00018,27.8333]
[1778510405142,32.16,80867.94,14.5,-0.51789,0.00018,27.8333]
[1778510405788,32.16,80867.94,14.5,-0.51789,0.00018,27.8333]
[1778510406357,32.16,80868.5,14.5,-0.51779,0.00018,27.8338]
[1778510406518,32.16,80868.5,14.5,-0.51779,0.00018,27.8338]
[1778510407280,32.16,80866.44,14.5,-0.51816,0.00018,27.83195]
[1778510408209,32.16,80861.26,14.5,-0.51908,0.00018,27.82717]
[1778510408920,32.16,80854.25,14.5,-0.52032,0.00018,27.82047]
[1778510409527,32.16,80854.25,14.5,-0.52032,0.00018,27.82047]
[1778510410627,32.16,80855.64,14.5,-0.52007,0.00018,27.82182]
[1778510412049,32.16,80852.75,14.5,-0.52059,0.00018,27.819]
[1778510412948,32.16,80844.15,14.5,-0.52211,0.00018,27.81033]
[1778510414108,32.16,80839.51,14.5,-0.52294,0.00018,27.80549]
[1778510415925,32.16,80837.78,14.5,-0.52324,0.00018,27.80365]
[1778510421004,32.16,80837.26,14.5,-0.52334,0.00018,27.80308]
[1778510422707,32.16,80836.85,14.5,-0.52341,0.00018,27.80264]
[1778510423166,32.16,80838.3,14.5,-0.52316,0.00018,27.80419]
[1778510423774,32.16,80838.3,14.5,-0.52316,0.00018,27.80419]
[1778510424474,32.16,80839.88,14.5,-0.52288,0.00018,27.80586]
[1778510425743,32.16,80838.72,14.5,-0.52308,0.00018,27.80463]
[1778510426892,32.15,80836.97,14.5,-0.52339,0.00018,27.80277]
[1778510427206,32.15,80840.83,14.5,-0.52271,0.00018,27.80686]
[1778510428976,32.15,80840.27,14.5,-0.52281,0.00018,27.80627]
[1778510429978,32.15,80839.07,14.5,-0.52302,0.00018,27.805]
[1778510431315,32.15,80837.88,14.5,-0.52324,0.00018,27.80017]
[1778510433221,32.15,80829.95,14.5,-0.52465,0.00018,27.79154]
[1778510433515,32.15,80829.95,14.5,-0.52465,0.00018,27.79154]
[1778510433725,32.15,80829.95,14.5,-0.52465,0.00018,27.79154]
[1778510434207,32.15,80829.95,14.5,-0.52465,0.00018,27.79154]
[1778510434278,32.15,80829.95,14.5,-0.52465,0.00018,27.79154]
[1778510434532,32.15,80829.95,14.5,-0.52465,0.00018,27.79154]
[1778510434776,32.15,80821.32,14.5,-0.52618,0.00018,27.78176]
[1778510436114,32.15,80827.36,14.5,-0.5251,0.00018,27.78864]
[1778510440406,32.15,80825.08,14.5,-0.52551,0.00018,27.78607]
[1778510440625,32.15,80825.08,14.5,-0.52551,0.00018,27.78607]
[1778510442156,32.15,80817.89,14.5,-0.52679,0.00018,27.77775]
[1778510444190,32.15,80815.12,14.5,-0.52728,0.00018,27.77447]
[1778510444275,32.15,80815.12,14.5,-0.52728,0.00018,27.77447]
[1778510444291,32.15,80807.13,14.5,-0.5287,0.00018,27.76478]
[1778510445361,32.15,80807.13,14.5,-0.5287,0.00018,27.76478]
[1778510445636,32.15,80807.13,14.5,-0.5287,0.00018,27.76478]
[1778510445667,32.15,80807.13,14.5,-0.5287,0.00018,27.76478]
[1778510445672,32.15,80807.13,14.5,-0.5287,0.00018,27.76478]
[1778510445732,32.15,80803.78,14.5,-0.52929,0.00018,27.76061]
[1778510446114,32.15,80803.78,14.5,-0.52929,0.00018,27.76061]
[1778510446422,32.15,80803.78,14.5,-0.52929,0.00018,27.76061]
[1778510446443,32.15,80803.78,14.5,-0.52929,0.00018,27.76061]
[1778510446489,32.15,80802.87,14.5,-0.52945,0.00018,27.75947]
[1778510447868,32.15,80802.87,14.5,-0.52945,0.00018,27.75947]
[1778510448013,32.15,80802.87,14.5,-0.52945,0.00018,27.75947]
[1778510448743,32.15,80804.64,14.5,-0.52914,0.00018,27.76169]
[1778510449116,32.15,80804.64,14.5,-0.52914,0.00018,27.76169]
[1778510449598,32.15,80804.92,14.5,-0.52909,0.00018,27.76203]
[1778510452484,32.15,80805.83,14.5,-0.52893,0.00018,27.76316]
[1778510453627,32.15,80809.65,14.5,-0.52825,0.00018,27.76786]
[1778510453678,32.15,80809.65,14.5,-0.52825,0.00018,27.76786]
[1778510453707,32.15,80816.13,14.5,-0.5271,0.00018,27.77565]
[1778510455253,32.15,80824.83,14.5,-0.52556,0.00018,27.78576]
[1778510457998,32.15,80827.25,14.5,-0.52513,0.00018,27.78849]
[1778510458134,32.15,80829.22,14.5,-0.52478,0.00018,27.79069]
[1778510458172,32.15,80829.22,14.5,-0.52478,0.00018,27.79069]
[1778510460288,32.15,80817.52,14.5,-0.52686,0.00018,27.77729]
[1778510462646,32.15,80815.12,14.5,-0.52728,0.00018,27.77445]
[1778510462677,32.15,80815.12,14.5,-0.52728,0.00018,27.77445]
[1778510464058,32.15,80812.31,14.5,-0.52778,0.00018,27.77108]
[1778510463309,32.15,80823.43,14.5,-0.52581,0.00018,27.78415]
[1778510464723,32.15,80823.43,14.5,-0.52581,0.00018,27.78415]
[1778510469352,32.15,80812.27,14.5,-0.52779,0.00018,27.77103]
[1778510474387,32.14,80810.74,14.5,-0.52806,0.00018,27.76916]
[1778510479649,32.14,80812.15,14.5,-0.52782,0.00018,27.77085]
[1778510479677,32.14,80812.15,14.5,-0.52782,0.00018,27.77085]
[1778510481438,32.14,80805.4,14.5,-0.52902,0.00018,27.76256]
[1778510482561,32.14,80805.4,14.5,-0.52902,0.00018,27.76256]
[1778510484629,32.14,80806.94,14.5,-0.52875,0.00018,27.76447]
[1778510486109,32.14,80807.42,14.5,-0.52866,0.00018,27.76506]
[1778510486145,32.14,80807.42,14.5,-0.52866,0.00018,27.76506]
[1778510486831,32.14,80803.74,14.5,-0.52931,0.00018,27.76048]
[1778510488874,32.14,80803.07,14.5,-0.52943,0.00018,27.75963]
[1778510490795,32.13,80801.45,14.5,-0.52972,0.00018,27.75758]
[1778510491001,32.13,80801.45,14.5,-0.52972,0.00018,27.75758]
[1778510491507,32.13,80806.49,14.5,-0.52883,0.00018,27.76032]
[1778510493006,32.13,80806.49,14.5,-0.52883,0.00018,27.76032]
[1778510493178,32.13,80809.56,14.5,-0.52829,0.00018,27.7641]
[1778510493898,32.13,80809.56,14.5,-0.52829,0.00018,27.7641]
[1778510493953,32.13,80809.56,14.5,-0.52829,0.00018,27.7641]
[1778510494000,32.13,80803.77,14.5,-0.52932,0.00018,27.75692]
[1778510499564,32.14,80799.64,14.5,-0.53005,0.00018,27.75172]
[1778510502585,32.14,80793.04,14.5,-0.53122,0.00018,27.74318]
[1778510503934,32.14,80793.04,14.5,-0.53122,0.00018,27.74318]
[1778510504024,32.14,80791.85,14.5,-0.53143,0.00018,27.74162]
[1778510504278,32.14,80791.85,14.5,-0.53143,0.00018,27.74162]
[1778510504673,32.14,80791.85,14.5,-0.53143,0.00018,27.74162]
[1778510505122,32.14,80791.12,14.5,-0.53156,0.00018,27.74065]
[1778510505890,32.14,80791.12,14.5,-0.53156,0.00018,27.74065]
[1778510505949,32.14,80791.12,14.5,-0.53156,0.00018,27.74065]
[1778510511231,32.14,80788.1,14.5,-0.53209,0.00018,27.73665]
[1778510511239,32.14,80788.1,14.5,-0.53209,0.00018,27.73665]
[1778510513750,32.14,80788.26,14.5,-0.53206,0.00018,27.73687]
[1778510515221,32.14,80793.35,14.5,-0.53116,0.00018,27.74362]
[1778510515744,32.14,80793.35,14.5,-0.53116,0.00018,27.74362]
[1778510515817,32.14,80793.35,14.5,-0.53116,0.00018,27.74362]
[1778510515825,32.14,80793.35,14.5,-0.53116,0.00018,27.74362]
[1778510515842,32.14,80793.35,14.5,-0.53116,0.00018,27.74362]
[1778510515915,32.14,80796.0,14.5,-0.53069,0.00018,27.74708]
[1778510516576,32.14,80796.0,14.5,-0.53069,0.00018,27.74708]
[1778510516661,32.14,80796.0,14.5,-0.53069,0.00018,27.74708]
[1778510516685,32.14,80807.2,14.5,-0.5287,0.00018,27.76125]
[1778510517690,32.14,80817.49,14.5,-0.52687,0.00018,27.77367]
[1778510518586,32.14,80817.49,14.5,-0.52687,0.00018,27.77367]
[1778510519627,32.14,80822.31,14.5,-0.52602,0.00018,27.77928]
[1778510520022,32.14,80822.31,14.5,-0.52602,0.00018,27.77928]
[1778510521702,32.14,80826.3,14.5,-0.52531,0.00018,27.78383]
[1778510522013,32.14,80826.3,14.5,-0.52531,0.00018,27.78383]
[1778510526582,32.14,80824.48,14.5,-0.52563,0.00018,27.78177]
[1778510528605,32.14,80828.85,14.5,-0.52486,0.00018,27.7867]
[1778510534194,32.14,80827.35,14.5,-0.52512,0.00018,27.78502]
[1778510536426,32.14,80826.14,14.5,-0.52534,0.00018,27.78365]
[1778510536823,32.14,80820.96,14.5,-0.52626,0.00018,27.77772]
[1778510539090,32.14,80819.42,14.5,-0.52653,0.00018,27.77592]
[1778510544883,32.14,80816.77,14.5,-0.527,0.00018,27.77281]
[1778510549751,32.14,80817.7,14.5,-0.52684,0.00018,27.7739]
[1778510552196,32.14,80824.24,14.5,-0.52568,0.00018,27.78148]
[1778510552263,32.14,80826.08,14.5,-0.52536,0.00018,27.78001]
[1778510554500,32.14,80816.26,14.5,-0.5271,0.00018,27.76862]
[1778510559988,32.13,80810.64,14.5,-0.5281,0.00018,27.76185]
[1778510561423,32.13,80809.38,14.5,-0.52833,0.00018,27.76031]
[1778510561428,32.13,80809.38,14.5,-0.52833,0.00018,27.76031]
[1778510562012,32.13,80809.38,14.5,-0.52833,0.00018,27.76031]
[1778510565578,32.13,80810.57,14.5,-0.52812,0.00018,27.76175]
[1778510569698,32.13,80804.4,14.5,-0.52922,0.00018,27.75413]
[1778510570006,32.13,80804.4,14.5,-0.52922,0.00018,27.75413]
[1778510570058,32.13,80804.5,14.5,-0.5292,0.00018,27.75425]
[1778510570967,32.13,80804.5,14.5,-0.5292,0.00018,27.75425]
[1778510576100,32.13,80794.8,14.5,-0.53092,0.00018,27.74188]
[1778510581144,32.13,80791.45,14.5,-0.53151,0.00018,27.73748]
[1778510583158,32.13,80797.17,14.5,-0.5305,0.00018,27.74496]
[1778510583852,32.13,80797.17,14.5,-0.5305,0.00018,27.74496]
[1778510583982,32.13,80797.17,14.5,-0.5305,0.00018,27.74496]
[1778510584649,32.13,80799.46,14.5,-0.53009,0.00018,27.7479]
[1778510584671,32.13,80799.46,14.5,-0.53009,0.00018,27.7479]
[1778510585172,32.13,80805.33,14.5,-0.52905,0.00018,27.75531]
[1778510588070,32.13,80807.05,14.5,-0.52874,0.00018,27.75744]
[1778510591301,32.13,80809.7,14.5,-0.52827,0.00018,27.76068]
[1778510591520,32.13,80809.7,14.5,-0.52827,0.00018,27.76068]
[1778510592077,32.13,80809.7,14.5,-0.52827,0.00018,27.76068]
[1778510592230,32.13,80821.46,14.5,-0.52619,0.00018,27.77467]
[1778510593237,32.13,80830.01,14.5,-0.52467,0.00018,27.78437]
[1778510594882,32.13,80831.12,14.5,-0.52447,0.00018,27.78559]
[1778510597290,32.13,80827.95,14.5,-0.52504,0.00018,27.78206]
[1778510597480,32.13,80827.95,14.5,-0.52504,0.00018,27.78206]
[1778510597644,32.13,80827.95,14.5,-0.52504,0.00018,27.78206]
[1778510598398,32.13,80830.6,14.5,-0.52456,0.00018,27.78502]
[1778510599862,32.13,80831.95,14.5,-0.52432,0.00018,27.78651]
[1778510601594,32.13,80830.2,14.5,-0.52464,0.00018,27.78457]
[1778510602620,32.13,80831.54,14.5,-0.5244,0.00018,27.78605]
[1778510608390,32.13,80828.31,14.5,-0.52497,0.00018,27.78246]
[1778510609240,32.13,80828.31,14.5,-0.52497,0.00018,27.78246]
[1778510614384,32.13,80830.69,14.5,-0.52455,0.00018,27.78155]
[1778510615402,32.13,80830.69,14.5,-0.52455,0.00018,27.78155]
[1778510615595,32.13,80830.69,14.5,-0.52455,0.00018,27.78155]
[1778510616398,32.13,80821.53,14.5,-0.52618,0.00018,27.77118]
[1778510619419,32.13,80812.88,14.5,-0.52772,0.00018,27.76095]
[1778510620600,32.13,80812.88,14.5,-0.52772,0.00018,27.76095]
[1778510620621,32.13,80812.88,14.5,-0.52772,0.00018,27.76095]
[1778510620943,32.13,80812.88,14.5,-0.52772,0.00018,27.76095]
[1778510621704,32.13,80807.77,14.5,-0.52863,0.00018,27.75472]
[1778510621773,32.13,80807.77,14.5,-0.52863,0.00018,27.75472]
[1778510628482,32.12,80818.93,14.5,-0.52665,0.00018,27.76812]
[1778510632510,32.12,80813.6,14.5,-0.5276,0.00018,27.76178]
[1778510634390,32.12,80810.5,14.5,-0.52815,0.00018,27.75802]
[1778510636372,32.12,80805.61,14.5,-0.52902,0.00018,27.752]
[1778510636591,32.12,80805.61,14.5,-0.52902,0.00018,27.752]
[1778510636803,32.12,80805.61,14.5,-0.52902,0.00018,27.752]
[1778510636968,32.12,80805.61,14.5,-0.52902,0.00018,27.752]
[1778510636969,32.12,80803.52,14.5,-0.52939,0.00018,27.74938]
[1778510640566,32.12,80797.58,14.5,-0.53044,0.00018,27.74183]
[1778510644393,32.12,80799.45,14.5,-0.53011,0.00018,27.74423]
[1778510644403,32.12,80799.45,14.5,-0.53011,0.00018,27.74423]
[1778510645221,32.12,80799.45,14.5,-0.53011,0.00018,27.74423]
[1778510645268,32.12,80799.45,14.5,-0.53011,0.00018,27.74423]
[1778510645226,32.12,80802.45,14.5,-0.52958,0.00018,27.74805]
[1778510645891,32.12,80802.45,14.5,-0.52958,0.00018,27.74805]
[1778510645991,32.12,80805.62,14.5,-0.52902,0.00018,27.75202]
[1778510646345,32.12,80805.62,14.5,-0.52902,0.00018,27.75202]
[1778510646553,32.12,80805.62,14.5,-0.52902,0.00018,27.75202]
[1778510646610,32.12,80806.77,14.5,-0.52881,0.00018,27.75345]
[1778510647617,32.12,80813.02,14.5,-0.5277,0.00018,27.76108]
[1778510649768,32.12,80813.3,14.5,-0.52765,0.00018,27.76142]
[1778510655319,32.12,80814.44,14.5,-0.52745,0.00018,27.76277]
[1778510655323,32.12,80814.44,14.5,-0.52745,0.00018,27.76277]
[1778510655844,32.12,80814.76,14.5,-0.5274,0.00018,27.76315]
[1778510655929,32.12,80814.76,14.5,-0.5274,0.00018,27.76315]
[1778510656182,32.12,80814.76,14.5,-0.5274,0.00018,27.76315]
[1778510656216,32.12,80814.76,14.5,-0.5274,0.00018,27.76315]
[1778510656257,32.12,80808.0,14.5,-0.5286,0.00018,27.75494]
[1778510657549,32.12,80803.77,14.5,-0.52935,0.00018,27.74968]
[1778510657997,32.12,80803.77,14.5,-0.52935,0.00018,27.74968]
[1778510658098,32.12,80803.76,14.5,-0.52935,0.00018,27.74967]
[1778510659592,32.12,80801.89,14.5,-0.52968,0.00018,27.74731]
[1778510659701,32.12,80801.89,14.5,-0.52968,0.00018,27.74731]
[1778510659768,32.12,80801.89,14.5,-0.52968,0.00018,27.74731]
[1778510659847,32.12,80801.89,14.5,-0.52968,0.00018,27.74731]
[1778510660027,32.12,80801.89,14.5,-0.52968,0.00018,27.74731]
[1778510660132,32.12,80801.0,14.5,-0.52984,0.00018,27.74618]
[1778510660598,32.12,80801.0,14.5,-0.52984,0.00018,27.74618]
[1778510660708,32.12,80789.27,14.5,-0.53192,0.00018,27.7309]
[1778510665175,32.12,80785.64,14.5,-0.53256,0.00018,27.72605]
[1778510667124,32.12,80780.87,14.5,-0.53341,0.00018,27.71954]
[1778510672796,32.12,80780.98,14.5,-0.5334,0.00018,27.71607]
[1778510678834,32.11,80779.82,14.5,-0.53361,0.00018,27.71443]
[1778510683902,32.11,80782.05,14.5,-0.53322,0.00018,27.71747]
[1778510687930,32.1,80775.2,14.5,-0.53445,0.00018,27.70789]
[1778510690360,32.1,80775.69,14.5,-0.53436,0.00018,27.70857]
[1778510690730,32.1,80775.37,14.5,-0.53442,0.00018,27.70812]
[1778510690734,32.1,80775.37,14.5,-0.53442,0.00018,27.70812]
[1778510690961,32.1,80775.37,14.5,-0.53442,0.00018,27.70812]
[1778510693297,32.1,80774.3,14.5,-0.53461,0.00018,27.70659]
[1778510696082,32.1,80772.96,14.5,-0.53485,0.00018,27.70466]
[1778510702039,32.09,80771.53,14.5,-0.53511,0.00018,27.70258]
[1778510704409,32.09,80770.77,14.5,-0.53525,0.00018,27.70148]
[1778510710096,32.09,80763.34,14.5,-0.53657,0.00018,27.69063]
[1778510715190,32.09,80765.33,14.5,-0.53622,0.00018,27.69355]
[1778510717145,32.09,80770.6,14.5,-0.53528,0.00018,27.70121]
[1778510722180,32.09,80775.64,14.5,-0.53439,0.00018,27.70837]
[1778510724144,32.09,80776.42,14.5,-0.53425,0.00018,27.70947]
[1778510726377,32.09,80779.11,14.5,-0.53378,0.00018,27.71322]
[1778510727229,32.09,80778.72,14.5,-0.53385,0.00018,27.71267]
[1778510727298,32.09,80778.72,14.5,-0.53385,0.00018,27.71267]
[1778510727322,32.08,80774.7,14.5,-0.53456,0.00018,27.70702]
[1778510727559,32.08,80774.7,14.5,-0.53456,0.00018,27.70702]
[1778510727665,32.08,80774.7,14.5,-0.53456,0.00018,27.70702]
[1778510728061,32.08,80774.7,14.5,-0.53456,0.00018,27.70702]
[1778510728222,32.08,80754.61,14.5,-0.53813,0.00018,27.67743]
[1778510729229,32.08,80745.63,14.5,-0.53973,0.00018,27.66349]
[1778510730307,32.08,80745.63,14.5,-0.53973,0.00018,27.66349]
[1778510730483,32.08,80745.41,14.5,-0.53977,0.00018,27.66314]
[1778510730496,32.08,80745.41,14.5,-0.53977,0.00018,27.66314]
[1778510730751,32.08,80745.41,14.5,-0.53977,0.00018,27.66314]
[1778510730856,32.08,80745.41,14.5,-0.53977,0.00018,27.66314]
[1778510731243,32.08,80755.86,14.5,-0.53792,0.00018,27.67575]
[1778510732925,32.08,80759.8,14.5,-0.53722,0.00018,27.68169]
[1778510738037,32.08,80754.07,14.5,-0.53824,0.00018,27.67297]
[1778510738107,32.08,80754.07,14.5,-0.53824,0.00018,27.67297]
[1778510738115,32.08,80754.07,14.5,-0.53824,0.00018,27.67297]
[1778510738172,32.08,80754.07,14.5,-0.53824,0.00018,27.67297]
[1778510739300,32.08,80763.48,14.5,-0.53657,0.00018,27.68712]
[1778510740054,32.08,80763.48,14.5,-0.53657,0.00018,27.68712]
[1778510741239,32.08,80764.33,14.5,-0.53642,0.00018,27.68836]
[1778510741239,32.08,80764.33,14.5,-0.53642,0.00018,27.68836]
[1778510741314,32.07,80762.32,14.5,-0.53678,0.00018,27.68537]
[1778510742247,32.07,80762.32,14.5,-0.53678,0.00018,27.68537]
[1778510742749,32.07,80760.58,14.5,-0.53709,0.00018,27.68277]
[1778510742957,32.07,80760.58,14.5,-0.53709,0.00018,27.68277]
[1778510747006,32.07,80752.92,14.5,-0.53846,0.00018,27.67113]
[1778510749971,32.07,80750.29,14.5,-0.53892,0.00018,27.66706]
[1778510755412,32.07,80747.4,14.5,-0.53944,0.00018,27.66255]
[1778510756557,32.07,80746.89,14.5,-0.53953,0.00018,27.66175]
[1778510758854,32.07,80739.1,14.5,-0.54091,0.00018,27.64934]
[1778510762761,32.07,80739.39,14.5,-0.54086,0.00018,27.6498]
[1778510763308,32.07,80739.39,14.5,-0.54086,0.00018,27.6498]
[1778510764450,32.07,80745.37,14.5,-0.5398,0.00018,27.65933]
[1778510766166,32.07,80744.0,14.5,-0.54005,0.00018,27.65716]
[1778510766180,32.07,80744.0,14.5,-0.54005,0.00018,27.65716]
[1778510766490,32.07,80738.84,14.5,-0.54096,0.00018,27.64889]
[1778510767497,32.07,80733.33,14.5,-0.54194,0.00018,27.63991]
[1778510769537,32.07,80733.75,14.5,-0.54187,0.00018,27.6406]
[1778510770468,32.07,80734.23,14.5,-0.54179,0.00018,27.64137]
[1778510776983,32.06,80734.84,14.5,-0.54168,0.00018,27.64235]
[1778510777622,32.06,80734.47,14.5,-0.54175,0.00018,27.64172]
[1778510778928,32.06,80733.78,14.5,-0.54187,0.00018,27.64058]
[1778510779048,32.06,80733.78,14.5,-0.54187,0.00018,27.64058]
[1778510779053,32.06,80733.78,14.5,-0.54187,0.00018,27.64058]
[1778510779302,32.06,80733.78,14.5,-0.54187,0.00018,27.64058]
[1778510779363,32.06,80733.78,14.5,-0.54187,0.00018,27.64058]
[1778510779385,32.06,80733.78,14.5,-0.54187,0.00018,27.64058]
[1778510779455,32.06,80723.17,14.5,-0.54376,0.00018,27.62283]
[1778510779713,32.06,80723.17,14.5,-0.54376,0.00018,27.62283]
[1778510780034,32.06,80723.17,14.5,-0.54376,0.00018,27.62283]
[1778510780136,32.06,80714.4,14.5,-0.54531,0.00018,27.60773]
[1778510780875,32.06,80714.4,14.5,-0.54531,0.00018,27.60773]
[1778510781157,32.06,80714.4,14.5,-0.54531,0.00018,27.60773]
[1778510781183,32.07,80699.88,14.5,-0.54788,0.00018,27.58178]
[1778510781750,32.07,80699.88,14.5,-0.54788,0.00018,27.58178]
[1778510782198,32.06,80693.22,14.5,-0.54907,0.00018,27.56947]
[1778510783624,32.06,80690.34,14.5,-0.54958,0.00018,27.56406]
[1778510783641,32.06,80690.34,14.5,-0.54958,0.00018,27.56406]
[1778510784018,32.06,80690.34,14.5,-0.54958,0.00018,27.56406]
[1778510784088,32.06,80691.06,14.5,-0.54945,0.00018,27.5654]
[1778510784877,32.06,80691.06,14.5,-0.54945,0.00018,27.5654]
[1778510785811,32.06,80695.16,14.5,-0.54872,0.00018,27.57306]
[1778510786556,32.06,80694.17,14.5,-0.5489,0.00018,27.5712]
[1778510786657,32.06,80701.41,14.5,-0.54762,0.00018,27.58452]
[1778510787902,32.06,80701.41,14.5,-0.54762,0.00018,27.58452]
[1778510787953,32.06,80708.65,14.5,-0.54634,0.00018,27.59753]
[1778510789240,32.06,80708.65,14.5,-0.54634,0.00018,27.59753]
[1778510790973,32.06,80712.01,14.5,-0.54574,0.00018,27.6035]
[1778510791342,32.06,80712.01,14.5,-0.54574,0.00018,27.6035]
[1778510791413,32.06,80716.47,14.5,-0.54495,0.00018,27.60772]
[1778510791525,32.06,80716.47,14.5,-0.54495,0.00018,27.60772]
[1778510791577,32.06,80716.47,14.5,-0.54495,0.00018,27.60772]
[1778510791673,32.06,80723.86,14.5,-0.54364,0.00018,27.62042]
[1778510793196,32.06,80723.86,14.5,-0.54364,0.00018,27.62042]
[1778510793204,32.06,80723.86,14.5,-0.54364,0.00018,27.62042]
[1778510793687,32.06,80733.79,14.5,-0.54188,0.00018,27.637]
[1778510796482,32.06,80734.95,14.5,-0.54167,0.00018,27.63889]
[1778510797942,32.06,80735.48,14.5,-0.54158,0.00018,27.63975]
[1778510798155,32.06,80735.48,14.5,-0.54158,0.00018,27.63975]
[1778510799525,32.06,80736.41,14.5,-0.54142,0.00018,27.64125]
[1778510801842,32.06,80735.3,14.5,-0.54162,0.00018,27.63943]
[1778510802251,32.06,80735.3,14.5,-0.54162,0.00018,27.63943]
[1778510802751,32.06,80742.03,14.5,-0.54042,0.00018,27.65031]
[1778510806181,32.06,80746.47,14.5,-0.53963,0.00018,27.65735]
[1778510806380,32.06,80746.47,14.5,-0.53963,0.00018,27.65735]
[1778510806779,32.06,80751.57,14.5,-0.53873,0.00018,27.66531]
[1778510807786,32.06,80758.0,14.5,-0.53759,0.00018,27.67513]
[1778510808793,32.05,80765.08,14.5,-0.53633,0.00018,27.68569]
[1778510813829,32.05,80766.73,14.5,-0.53604,0.00018,27.68806]
[1778510819099,32.04,80766.28,14.5,-0.53613,0.00018,27.68735]
[1778510820237,32.04,80765.56,14.5,-0.53626,0.00018,27.68628]
[1778510820338,32.04,80759.42,14.5,-0.53735,0.00018,27.67713]
[1778510820695,32.04,80759.42,14.5,-0.53735,0.00018,27.67713]
[1778510822503,32.04,80756.85,14.5,-0.53781,0.00018,27.67324]
[1778510822517,32.04,80756.85,14.5,-0.53781,0.00018,27.67324]
[1778510824113,32.04,80763.2,14.5,-0.53669,0.00018,27.68276]
[1778510824508,32.04,80761.75,14.5,-0.53695,0.00018,27.68058]
[1778510824914,32.04,80767.7,14.5,-0.53589,0.00018,27.68937]
[1778510827542,32.04,80771.29,14.5,-0.53525,0.00018,27.69459]
[1778510830301,32.04,80764.57,14.5,-0.53644,0.00018,27.68477]
[1778510830977,32.04,80764.57,14.5,-0.53644,0.00018,27.68477]
[1778510830981,32.04,80762.41,14.5,-0.53683,0.00018,27.68156]
[1778510834555,32.03,80758.01,14.5,-0.53762,0.00018,27.67491]
[1778510834770,32.03,80758.01,14.5,-0.53762,0.00018,27.67491]
[1778510834983,32.03,80758.01,14.5,-0.53762,0.00018,27.67491]
[1778510839645,32.02,80756.95,14.5,-0.53782,0.00018,27.67324]
[1778510842345,32.02,80751.65,14.5,-0.53876,0.00018,27.66509]
[1778510842425,32.02,80751.65,14.5,-0.53876,0.00018,27.66509]
[1778510843892,32.02,80748.28,14.5,-0.53936,0.00018,27.65985]
[1778510845111,32.02,80749.59,14.5,-0.53913,0.00018,27.6619]
[1778510848081,32.02,80757.47,14.5,-0.53773,0.00018,27.674]
[1778510849944,32.02,80760.25,14.5,-0.53724,0.00018,27.67818]
[1778510850238,32.02,80760.25,14.5,-0.53724,0.00018,27.67818]
[1778510851102,32.02,80749.92,14.5,-0.53908,0.00018,27.65878]
[1778510851736,32.02,80749.92,14.5,-0.53908,0.00018,27.65878]
[1778510851848,32.02,80749.92,14.5,-0.53908,0.00018,27.65878]
[1778510853283,32.02,80752.76,14.5,-0.53858,0.00018,27.66319]
[1778510854062,32.02,80753.69,14.5,-0.53841,0.00018,27.66462]
[1778510854117,32.02,80753.69,14.5,-0.53841,0.00018,27.66462]
[1778510854537,32.02,80753.69,14.5,-0.53841,0.00018,27.66462]
[1778510856144,32.02,80765.06,14.5,-0.53639,0.00018,27.68173]
[1778510857434,32.02,80765.06,14.5,-0.53639,0.00018,27.68173]
[1778510857476,32.02,80765.06,14.5,-0.53639,0.00018,27.68173]
[1778510857531,32.01,80764.62,14.5,-0.53647,0.00018,27.68106]
[1778510858429,32.01,80764.62,14.5,-0.53647,0.00018,27.68106]
[1778510858549,32.01,80764.62,14.5,-0.53647,0.00018,27.68106]
[1778510858529,32.01,80770.27,14.5,-0.53547,0.00018,27.68932]
[1778510858835,32.01,80770.27,14.5,-0.53547,0.00018,27.68932]
[1778510859298,32.01,80770.27,14.5,-0.53547,0.00018,27.68932]
[1778510859326,32.01,80764.18,14.5,-0.53655,0.00018,27.6804]
[1778510861970,32.01,80760.03,14.5,-0.5373,0.00018,27.67419]
[1778510862186,32.01,80763.04,14.5,-0.53676,0.00018,27.67869]
[1778510863726,32.01,80763.05,14.5,-0.53676,0.00018,27.67869]
[1778510864200,32.01,80760.3,14.5,-0.53725,0.00018,27.67457]
[1778510864626,32.01,80760.3,14.5,-0.53725,0.00018,27.67457]
[1778510864685,32.01,80760.3,14.5,-0.53725,0.00018,27.67457]
[1778510864992,32.01,80760.3,14.5,-0.53725,0.00018,27.67457]
[1778510865474,32.01,80760.3,14.5,-0.53725,0.00018,27.67457]
[1778510865207,32.01,80745.36,14.5,-0.53991,0.00018,27.6515]
[1778510866214,32.01,80740.22,14.5,-0.54083,0.00018,27.64328]
[1778510867422,32.01,80740.22,14.5,-0.54083,0.00018,27.64328]
[1778510869589,32.01,80739.75,14.5,-0.54091,0.00018,27.64251]
[1778510875278,32.01,80739.7,14.5,-0.54092,0.00018,27.64241]
[1778510879486,32.01,80743.95,14.5,-0.54017,0.00018,27.64923]
[1778510880712,32.01,80748.59,14.5,-0.53934,0.00018,27.65656]
[1778510880766,32.01,80748.59,14.5,-0.53934,0.00018,27.65656]
[1778510881238,32.01,80748.59,14.5,-0.53934,0.00018,27.65656]
[1778510881266,32.01,80748.59,14.5,-0.53934,0.00018,27.65656]
[1778510881494,32.01,80748.59,14.5,-0.53934,0.00018,27.65656]
[1778510881519,32.01,80748.59,14.5,-0.53934,0.00018,27.65656]
[1778510881512,32.01,80755.96,14.5,-0.53803,0.00018,27.66797]
[1778510882327,32.01,80762.82,14.5,-0.53681,0.00018,27.67832]
[1778510882911,32.01,80762.82,14.5,-0.53681,0.00018,27.67832]
[1778510882975,32.01,80762.82,14.5,-0.53681,0.00018,27.67832]
[1778510883334,32.01,80758.8,14.5,-0.53752,0.00018,27.67229]
[1778510885348,32.0,80752.13,14.5,-0.53871,0.00018,27.66206]
[1778510887328,32.0,80756.31,14.5,-0.53797,0.00018,27.66848]
[1778510889377,32.0,80747.17,14.5,-0.5396,0.00018,27.6543]
[1778510890294,32.0,80747.17,14.5,-0.5396,0.00018,27.6543]
[1778510895270,32.0,80743.95,14.5,-0.54017,0.00018,27.64921]
[1778510895580,32.0,80743.95,14.5,-0.54017,0.00018,27.64921]
[1778510898776,32.0,80752.58,14.5,-0.53864,0.00018,27.66273]
[1778510899401,32.0,80752.58,14.5,-0.53864,0.00018,27.66273]
[1778510899447,32.0,80746.03,14.5,-0.53981,0.00018,27.65248]
[1778510900963,32.0,80742.55,14.5,-0.54043,0.00018,27.64693]
[1778510902984,32.0,80739.94,14.5,-0.54089,0.00018,27.64272]
[1778510908510,32.0,80737.67,14.5,-0.5413,0.00018,27.63904]
[1778510913545,32.0,80733.34,14.5,-0.54208,0.00018,27.62834]
[1778510916473,32.0,80733.09,14.5,-0.54212,0.00018,27.62792]
[1778510921601,32.0,80735.37,14.5,-0.54172,0.00018,27.63165]
[1778510921826,32.0,80735.37,14.5,-0.54172,0.00018,27.63165]
[1778510922856,32.0,80736.28,14.5,-0.54156,0.00018,27.63314]
[1778510923199,32.0,80736.28,14.5,-0.54156,0.00018,27.63314]
[1778510923280,32.0,80736.28,14.5,-0.54156,0.00018,27.63314]
[1778510923615,32.0,80730.28,14.5,-0.54263,0.00018,27.62321]
[1778510924622,31.99,80725.33,14.5,-0.54351,0.00018,27.61488]
[1778510925075,31.99,80725.33,14.5,-0.54351,0.00018,27.61488]
[1778510926299,31.99,80725.33,14.5,-0.54351,0.00018,27.61487]
[1778510926398,31.99,80720.39,14.5,-0.54439,0.00018,27.60642]
[1778510927266,31.99,80720.39,14.5,-0.54439,0.00018,27.60642]
[1778510927294,31.99,80720.39,14.5,-0.54439,0.00018,27.60642]
[1778510927366,31.99,80716.8,14.5,-0.54503,0.00018,27.60019]
[1778510928298,31.99,80716.8,14.5,-0.54503,0.00018,27.60019]
[1778510928331,31.99,80708.84,14.5,-0.54644,0.00018,27.58615]
[1778510928991,31.99,80708.84,14.5,-0.54644,0.00018,27.58615]
[1778510929091,31.99,80704.98,14.5,-0.54713,0.00018,27.57921]
[1778510930059,31.99,80704.98,14.5,-0.54713,0.00018,27.57921]
[1778510930121,31.99,80704.98,14.5,-0.54713,0.00018,27.57921]
[1778510930214,31.99,80705.42,14.5,-0.54705,0.00018,27.58001]
[1778510930664,31.99,80714.45,14.5,-0.54545,0.00018,27.59609]
[1778510931930,31.99,80714.45,14.5,-0.54545,0.00018,27.59609]
[1778510933406,31.99,80718.0,14.5,-0.54481,0.00018,27.60229]
[1778510933410,31.99,80725.2,14.5,-0.54353,0.00018,27.61465]
[1778510935653,31.99,80728.31,14.5,-0.54298,0.00018,27.6199]
[1778510939221,31.99,80731.74,14.5,-0.54237,0.00018,27.62562]
[1778510940138,31.99,80732.6,14.5,-0.54222,0.00018,27.62703]
[1778510941744,31.99,80725.2,14.5,-0.54354,0.00018,27.61461]
[1778510944011,31.99,80725.66,14.5,-0.54346,0.00018,27.61538]
[1778510944217,31.99,80725.66,14.5,-0.54346,0.00018,27.61538]
[1778510945772,31.99,80729.2,14.5,-0.54283,0.00018,27.62133]
[1778510952823,31.99,80729.57,14.5,-0.54277,0.00018,27.6219]
[1778510957215,31.98,80728.21,14.5,-0.54301,0.00018,27.61961]
[1778510959453,31.98,80726.49,14.5,-0.54332,0.00018,27.61669]
[1778510959534,31.98,80720.31,14.5,-0.54442,0.00018,27.60613]
[1778510960879,31.98,80715.16,14.5,-0.54534,0.00018,27.59717]
[1778510962152,31.98,80715.16,14.5,-0.54534,0.00018,27.59717]
[1778510963467,31.98,80713.98,14.5,-0.54555,0.00018,27.5951]
[1778510963475,31.98,80713.98,14.5,-0.54555,0.00018,27.5951]
[1778510963502,31.98,80713.98,14.5,-0.54555,0.00018,27.5951]
[1778510963544,31.98,80713.98,14.5,-0.54555,0.00018,27.5951]
[1778510963581,31.98,80710.93,14.5,-0.54609,0.00018,27.58971]
[1778510964437,31.98,80705.65,14.5,-0.54703,0.00018,27.58025]
[1778510970474,31.98,80705.31,14.5,-0.54709,0.00018,27.57963]
[1778510970499,31.98,80705.31,14.5,-0.54709,0.00018,27.57963]
[1778510970541,31.98,80704.03,14.5,-0.54732,0.00018,27.57731]
[1778510971059,31.98,80704.03,14.5,-0.54732,0.00018,27.57731]
[1778510971174,31.98,80704.03,14.5,-0.54732,0.00018,27.57731]
[1778510971240,31.98,80700.39,14.5,-0.54798,0.00018,27.56706]
[1778510971956,31.98,80706.32,14.5,-0.54692,0.00018,27.57784]
[1778510976991,31.98,80708.44,14.5,-0.54655,0.00018,27.58165]
[1778510978423,31.98,80708.44,14.5,-0.54655,0.00018,27.58165]
[1778510980015,31.98,80700.74,14.5,-0.54792,0.00018,27.56771]
[1778510981331,31.98,80700.74,14.5,-0.54792,0.00018,27.56771]
[1778510981637,31.98,80700.74,14.5,-0.54792,0.00018,27.56771]
[1778510982029,31.98,80707.13,14.5,-0.54678,0.00018,27.5793]
[1778510986725,31.98,80708.31,14.5,-0.54657,0.00018,27.58144]
[1778510990206,31.98,80713.25,14.5,-0.54569,0.00018,27.59024]
[1778510993671,31.98,80715.63,14.5,-0.54526,0.00018,27.59443]
[1778510994126,31.98,80718.61,14.5,-0.54473,0.00018,27.59963]
[1778510995873,31.98,80718.43,14.5,-0.54476,0.00018,27.59932]
[1778510995965,31.98,80718.43,14.5,-0.54476,0.00018,27.59932]
[1778510996198,31.98,80718.43,14.5,-0.54476,0.00018,27.59932]
[1778510996696,31.98,80718.43,14.5,-0.54476,0.00018,27.59932]
[1778510997021,31.98,80722.74,14.5,-0.54399,0.00018,27.60675]
[1778510997640,31.98,80722.74,14.5,-0.54399,0.00018,27.60675]
[1778510999824,31.98,80728.31,14.5,-0.543,0.00018,27.61619]
[1778511001593,31.98,80725.99,14.5,-0.54342,0.00018,27.61226]
[1778511003363,31.98,80729.75,14.5,-0.54275,0.00018,27.61859]
[1778511003376,31.98,80734.88,14.5,-0.54184,0.00018,27.6271]
[1778511008383,31.98,80736.19,14.5,-0.5416,0.00018,27.62923]
[1778511008424,31.98,80736.19,14.5,-0.5416,0.00018,27.62923]
[1778511009234,31.98,80728.54,14.5,-0.54297,0.00018,27.61653]
[1778511014269,31.98,80726.06,14.5,-0.54341,0.00018,27.61232]
[1778511016419,31.98,80725.4,14.5,-0.54353,0.00018,27.6112]
[1778511016487,31.98,80725.4,14.5,-0.54353,0.00018,27.6112]
[1778511017290,31.98,80730.71,14.5,-0.54259,0.00018,27.62013]
[1778511022325,31.98,80731.38,14.5,-0.54247,0.00018,27.62122]
[1778511025559,31.97,80731.14,14.5,-0.54251,0.00018,27.62081]
[1778511025613,31.97,80731.14,14.5,-0.54251,0.00018,27.62081]
[1778511029460,31.97,80726.7,14.5,-0.54331,0.00018,27.61333]
[1778511030119,31.97,80727.71,14.5,-0.54313,0.00018,27.61503]
[1778511030582,31.97,80727.71,14.5,-0.54313,0.00018,27.61503]
[1778511030688,31.97,80727.71,14.5,-0.54313,0.00018,27.61503]
[1778511031670,31.97,80729.86,14.5,-0.54275,0.00018,27.61864]
[1778511033405,31.97,80721.41,14.5,-0.54426,0.00018,27.6007]
[1778511038440,31.97,80722.12,14.5,-0.54414,0.00018,27.60191]
[1778511043475,31.97,80720.15,14.5,-0.54449,0.00018,27.5985]
[1778511047756,31.97,80720.51,14.5,-0.54442,0.00018,27.59912]
[1778511047843,31.97,80720.51,14.5,-0.54442,0.00018,27.59912]
[1778511047848,31.97,80720.51,14.5,-0.54442,0.00018,27.59912]
[1778511048510,31.97,80731.82,14.5,-0.54241,0.00018,27.61829]
[1778511049517,31.97,80738.68,14.5,-0.54119,0.00018,27.62957]
[1778511052229,31.97,80739.32,14.5,-0.54107,0.00018,27.6306]
[1778511057573,31.97,80742.8,14.5,-0.54045,0.00018,27.63621]
[1778511058786,31.97,80742.19,14.5,-0.54056,0.00018,27.63523]
[1778511059341,31.97,80742.19,14.5,-0.54056,0.00018,27.63523]
[1778511059589,31.97,80736.22,14.5,-0.54163,0.00018,27.62554]
[1778511060488,31.97,80736.22,14.5,-0.54163,0.00018,27.62554]
[1778511060954,31.97,80735.21,14.5,-0.54181,0.00018,27.62388]
[1778511061075,31.97,80735.21,14.5,-0.54181,0.00018,27.62388]
[1778511061125,31.97,80735.21,14.5,-0.54181,0.00018,27.62388]
[1778511061146,31.97,80735.21,14.5,-0.54181,0.00018,27.62388]
[1778511061164,31.97,80735.21,14.5,-0.54181,0.00018,27.62388]
[1778511061353,31.97,80735.21,14.5,-0.54181,0.00018,27.62388]
[1778511061481,31.97,80735.21,14.5,-0.54181,0.00018,27.62388]
[1778511061613,31.97,80753.43,14.5,-0.53856,0.00018,27.65294]
[1778511062616,31.97,80760.49,14.5,-0.5373,0.00018,27.6637]
[1778511063174,31.97,80760.49,14.5,-0.5373,0.00018,27.6637]
[1778511063231,31.97,80760.49,14.5,-0.5373,0.00018,27.6637]
[1778511063623,31.97,80767.77,14.5,-0.536,0.00018,27.67451]
[1778511064226,31.97,80767.77,14.5,-0.536,0.00018,27.67451]
[1778511064539,31.97,80767.77,14.5,-0.536,0.00018,27.67451]
[1778511064594,31.97,80767.77,14.5,-0.536,0.00018,27.67451]
[1778511064653,31.97,80767.77,14.5,-0.536,0.00018,27.67451]
[1778511064695,31.96,80782.77,14.5,-0.53333,0.00018,27.69587]
[1778511064831,31.96,80782.77,14.5,-0.53333,0.00018,27.69587]
[1778511065181,31.96,80782.77,14.5,-0.53333,0.00018,27.69587]
[1778511065637,31.97,80790.3,14.5,-0.53198,0.00018,27.70614]
[1778511066420,31.97,80790.3,14.5,-0.53198,0.00018,27.70614]
[1778511066644,31.97,80800.7,14.5,-0.53012,0.00018,27.71979]
[1778511067209,31.97,80800.7,14.5,-0.53012,0.00018,27.71979]
[1778511068853,31.97,80805.84,14.5,-0.52921,0.00018,27.72631]
[1778511069183,31.97,80805.84,14.5,-0.52921,0.00018,27.72631]
[1778511069666,31.97,80795.52,14.5,-0.53105,0.00018,27.71306]
[1778511071861,31.97,80790.94,14.5,-0.53187,0.00018,27.707]
[1778511072397,31.97,80790.94,14.5,-0.53187,0.00018,27.707]
[1778511072687,31.97,80783.73,14.5,-0.53315,0.00018,27.69721]
[1778511073418,31.97,80783.73,14.5,-0.53315,0.00018,27.69721]
[1778511073694,31.97,80777.61,14.5,-0.53425,0.00018,27.68867]
[1778511074004,31.97,80777.61,14.5,-0.53425,0.00018,27.68867]
[1778511074353,31.97,80777.61,14.5,-0.53425,0.00018,27.68867]
[1778511074362,31.97,80777.61,14.5,-0.53425,0.00018,27.68867]
[1778511074701,31.97,80766.79,14.5,-0.53618,0.00018,27.67308]
[1778511075708,31.96,80759.8,14.5,-0.53743,0.00018,27.66264]
[1778511076469,31.96,80759.8,14.5,-0.53743,0.00018,27.66264]
[1778511076499,31.96,80759.8,14.5,-0.53743,0.00018,27.66264]
[1778511076715,31.96,80759.1,14.5,-0.53755,0.00018,27.66157]
[1778511077468,31.96,80759.1,14.5,-0.53755,0.00018,27.66157]
[1778511082759,31.96,80758.51,14.5,-0.53767,0.00018,27.66062]
[1778511083752,31.96,80758.51,14.5,-0.53767,0.00018,27.66062]
[1778511084699,31.96,80759.19,14.5,-0.53755,0.00018,27.66164]
[1778511084774,31.96,80764.26,14.5,-0.53664,0.00018,27.66923]
[1778511086788,31.95,80769.95,14.5,-0.53563,0.00018,27.67759]
[1778511092092,31.95,80770.44,14.5,-0.53554,0.00018,27.67829]
[1778511092221,31.95,80770.44,14.5,-0.53554,0.00018,27.67829]
[1778511092414,31.95,80770.44,14.5,-0.53554,0.00018,27.67829]
[1778511092500,31.95,80769.63,14.5,-0.5357,0.00018,27.67353]
[1778511092831,31.95,80782.08,14.5,-0.53347,0.00018,27.69124]
[1778511096063,31.95,80785.57,14.5,-0.53285,0.00018,27.69604]
[1778511097208,31.95,80783.94,14.5,-0.53314,0.00018,27.69379]
[1778511102901,31.95,80784.45,14.5,-0.53306,0.00018,27.69446]
[1778511104935,31.94,80783.08,14.5,-0.53331,0.00018,27.69256]
[1778511108757,31.94,80777.46,14.5,-0.53431,0.00018,27.68468]
[1778511108783,31.94,80779.34,14.5,-0.53398,0.00018,27.68732]
[1778511110811,31.94,80777.25,14.5,-0.53435,0.00018,27.68437]
[1778511110918,31.94,80776.22,14.5,-0.53454,0.00018,27.68291]
[1778511110974,31.94,80776.22,14.5,-0.53454,0.00018,27.68291]
[1778511111186,31.94,80776.22,14.5,-0.53454,0.00018,27.68291]
[1778511111535,31.94,80783.14,14.5,-0.5333,0.00018,27.69262]
[1778511112804,31.94,80783.14,14.5,-0.5333,0.00018,27.69262]
[1778511111965,31.94,80798.29,14.5,-0.53059,0.00018,27.71293]
[1778511112972,31.94,80802.58,14.5,-0.52982,0.00018,27.71846]
[1778511113964,31.94,80802.58,14.5,-0.52982,0.00018,27.71846]
[1778511114166,31.94,80802.58,14.5,-0.52982,0.00018,27.71846]
[1778511114337,31.94,80802.58,14.5,-0.52982,0.00018,27.71846]
[1778511114655,31.94,80802.58,14.5,-0.52982,0.00018,27.71846]
[1778511114929,31.94,80804.13,14.5,-0.52955,0.00018,27.72043]
[1778511115011,31.94,80804.13,14.5,-0.52955,0.00018,27.72043]
[1778511115163,31.94,80804.13,14.5,-0.52955,0.00018,27.72043]
[1778511115233,31.94,80809.84,14.5,-0.52853,0.00018,27.72756]
[1778511115993,31.94,80815.93,14.5,-0.52744,0.00018,27.73498]
[1778511121034,31.94,80817.59,14.5,-0.52714,0.00018,27.73697]
[1778511125062,31.94,80826.98,14.5,-0.52546,0.00018,27.74793]
[1778511128428,31.95,80822.26,14.5,-0.5263,0.00018,27.74249]
[1778511131626,31.95,80820.77,14.5,-0.52657,0.00018,27.74076]
[1778511131858,31.95,80819.03,14.5,-0.52688,0.00018,27.73871]
[1778511134126,31.95,80810.44,14.5,-0.52841,0.00018,27.72835]
[1778511136025,31.95,80807.24,14.5,-0.52898,0.00018,27.72438]
[1778511138005,31.95,80803.51,14.5,-0.52965,0.00018,27.71968]
[1778511138349,31.95,80803.51,14.5,-0.52965,0.00018,27.71968]
[1778511139672,31.95,80807.53,14.5,-0.52893,0.00018,27.72474]
[1778511139685,31.95,80807.53,14.5,-0.52893,0.00018,27.72474]
[1778511139726,31.95,80807.53,14.5,-0.52893,0.00018,27.72474]
[1778511139864,31.95,80812.03,14.5,-0.52813,0.00018,27.73029]
[1778511139875,31.95,80812.03,14.5,-0.52813,0.00018,27.73029]
[1778511140168,31.95,80822.63,14.5,-0.52623,0.00018,27.74293]
[1778511141021,31.95,80822.63,14.5,-0.52623,0.00018,27.74293]
[1778511141153,31.95,80822.63,14.5,-0.52623,0.00018,27.74293]
[1778511143324,31.95,80820.11,14.5,-0.52668,0.00018,27.73999]
[1778511145865,31.95,80818.03,14.5,-0.52705,0.00018,27.73753]
[1778511146179,31.95,80818.03,14.5,-0.52705,0.00018,27.73753]
[1778511147217,31.95,80825.92,14.5,-0.52564,0.00018,27.74674]
[1778511152252,31.95,80823.37,14.5,-0.5261,0.00018,27.74025]
[1778511154266,31.95,80829.04,14.5,-0.52509,0.00018,27.74673]
[1778511158294,31.95,80834.55,14.5,-0.5241,0.00018,27.75287]
[1778511159289,31.95,80834.55,14.5,-0.5241,0.00018,27.75287]
[1778511159618,31.95,80834.55,14.5,-0.5241,0.00018,27.75287]
[1778511163177,31.96,80837.49,14.5,-0.52357,0.00018,27.75608]
[1778511163329,31.96,80834.73,14.5,-0.52406,0.00018,27.75308]
[1778511168364,31.96,80832.52,14.5,-0.52446,0.00018,27.75065]
[1778511170378,31.96,80838.31,14.5,-0.52342,0.00018,27.75698]
[1778511173399,31.97,80832.81,14.5,-0.5244,0.00018,27.75101]
[1778511178434,31.97,80833.26,14.5,-0.52431,0.00018,27.75151]
[1778511181514,31.97,80833.68,14.5,-0.52424,0.00018,27.75197]
[1778511181717,31.97,80833.68,14.5,-0.52424,0.00018,27.75197]
[1778511181891,31.97,80837.42,14.5,-0.52357,0.00018,27.75604]
[1778511182200,31.97,80837.42,14.5,-0.52357,0.00018,27.75604]
[1778511182395,31.97,80837.42,14.5,-0.52357,0.00018,27.75604]
[1778511182578,31.97,80837.42,14.5,-0.52357,0.00018,27.75604]
[1778511182742,31.97,80845.65,14.5,-0.5221,0.00018,27.76474]
[1778511184478,31.96,80854.06,14.5,-0.5206,0.00018,27.77323]
[1778511187605,31.96,80854.22,14.5,-0.52057,0.00018,27.77338]
[1778511187703,31.96,80851.95,14.5,-0.52098,0.00018,27.77112]
[1778511190794,31.96,80847.7,14.5,-0.52174,0.00018,27.76682]
[1778511190895,31.96,80848.18,14.5,-0.52166,0.00018,27.76731]
[1778511192491,31.96,80849.64,14.5,-0.5214,0.00018,27.76879]
[1778511192521,31.96,80849.64,14.5,-0.5214,0.00018,27.76879]
[1778511192534,31.96,80849.64,14.5,-0.5214,0.00018,27.76879]
[1778511192904,31.96,80849.64,14.5,-0.5214,0.00018,27.76879]
[1778511193022,31.94,80854.68,14.5,-0.52051,0.00018,27.77378]
[1778511193428,31.94,80854.68,14.5,-0.52051,0.00018,27.77378]
[1778511193657,31.94,80878.2,14.5,-0.5163,0.00018,27.7954]
[1778511194397,31.94,80878.2,14.5,-0.5163,0.00018,27.7954]
[1778511194549,31.94,80878.2,14.5,-0.5163,0.00018,27.7954]
[1778511194861,31.94,80878.2,14.5,-0.5163,0.00018,27.7954]
[1778511194902,31.94,80885.72,14.5,-0.51495,0.00018,27.80166]
[1778511195190,31.94,80885.72,14.5,-0.51495,0.00018,27.80166]
[1778511195821,31.94,80885.72,14.5,-0.51495,0.00018,27.80166]
[1778511196045,31.94,80883.27,14.5,-0.51539,0.00018,27.79965]
[1778511196066,31.94,80883.27,14.5,-0.51539,0.00018,27.79965]
[1778511196146,31.94,80883.27,14.5,-0.51539,0.00018,27.79965]
[1778511196724,31.94,80883.27,14.5,-0.51539,0.00018,27.79965]
[1778511196840,31.94,80883.27,14.5,-0.51539,0.00018,27.79965]
[1778511197675,31.94,80885.22,14.5,-0.51505,0.00018,27.80124]
[1778511197841,31.94,80885.22,14.5,-0.51505,0.00018,27.80124]
[1778511200403,31.94,80886.76,14.5,-0.51477,0.00018,27.80249]
[1778511202372,31.94,80889.19,14.5,-0.51434,0.00018,27.80442]
[1778511203233,31.93,80889.85,14.5,-0.51422,0.00018,27.80494]
[1778511204362,31.93,80886.94,14.5,-0.51474,0.00018,27.80262]
[1778511204453,31.93,80886.94,14.5,-0.51474,0.00018,27.80262]
[1778511208556,31.93,80887.3,14.5,-0.51468,0.00018,27.8029]
[1778511208893,31.93,80887.3,14.5,-0.51468,0.00018,27.8029]
[1778511209030,31.93,80886.19,14.5,-0.51488,0.00018,27.802]
[1778511209213,31.93,80886.19,14.5,-0.51488,0.00018,27.802]
[1778511209660,31.93,80875.76,14.5,-0.51675,0.00018,27.79325]
[1778511210002,31.93,80875.76,14.5,-0.51675,0.00018,27.79325]
[1778511210103,31.93,80875.76,14.5,-0.51675,0.00018,27.79325]
[1778511210214,31.93,80875.76,14.5,-0.51675,0.00018,27.79325]
[1778511210412,31.93,80875.76,14.5,-0.51675,0.00018,27.79325]
[1778511210413,31.93,80875.76,14.5,-0.51675,0.00018,27.79325]
[1778511210542,31.93,80875.76,14.5,-0.51675,0.00018,27.79325]
[1778511210570,31.93,80875.76,14.5,-0.51675,0.00018,27.79325]
[1778511210673,31.92,80881.46,14.5,-0.51573,0.00018,27.79811]
[1778511211817,31.92,80881.46,14.5,-0.51573,0.00018,27.79811]
[1778511211886,31.92,80886.92,14.5,-0.51476,0.00018,27.79902]
[1778511212875,31.92,80886.92,14.5,-0.51476,0.00018,27.79902]
[1778511214967,31.92,80883.73,14.5,-0.51533,0.00018,27.79641]
[1778511215241,31.92,80883.73,14.5,-0.51533,0.00018,27.79641]
[1778511215781,31.92,80883.73,14.5,-0.51533,0.00018,27.79641]
[1778511215790,31.92,80883.73,14.5,-0.51533,0.00018,27.79641]
[1778511216908,31.92,80879.66,14.5,-0.51606,0.00018,27.79301]
[1778511216912,31.92,80879.66,14.5,-0.51606,0.00018,27.79301]
[1778511216943,31.92,80874.92,14.5,-0.51691,0.00018,27.78894]
[1778511217697,31.92,80874.92,14.5,-0.51691,0.00018,27.78894]
[1778511217737,31.92,80874.92,14.5,-0.51691,0.00018,27.78894]
[1778511217775,31.92,80874.92,14.5,-0.51691,0.00018,27.78894]
[1778511217892,31.92,80874.92,14.5,-0.51691,0.00018,27.78894]
[1778511217787,31.92,80885.37,14.5,-0.51504,0.00018,27.79775]
[1778511218011,31.92,80885.37,14.5,-0.51504,0.00018,27.79775]
[1778511218241,31.92,80885.37,14.5,-0.51504,0.00018,27.79775]
[1778511218546,31.92,80885.37,14.5,-0.51504,0.00018,27.79775]
[1778511219213,31.92,80890.41,14.5,-0.51414,0.00018,27.80179]
[1778511219342,31.92,80890.41,14.5,-0.51414,0.00018,27.80179]
[1778511219919,31.92,80890.41,14.5,-0.51414,0.00018,27.80179]
[1778511219929,31.92,80905.96,14.5,-0.51135,0.00018,27.81334]
[1778511220746,31.92,80911.46,14.5,-0.51037,0.00018,27.8171]
[1778511221304,31.92,80911.46,14.5,-0.51037,0.00018,27.8171]
[1778511221848,31.92,80911.46,14.5,-0.51037,0.00018,27.8171]
[1778511221889,31.91,80912.97,14.5,-0.5101,0.00018,27.8181]
[1778511222759,31.91,80906.09,14.5,-0.51133,0.00018,27.81342]
[1778511224311,31.91,80903.15,14.5,-0.51186,0.00018,27.81134]
[1778511224966,31.91,80903.91,14.5,-0.51172,0.00018,27.81188]
[1778511225973,31.91,80904.85,14.5,-0.51156,0.00018,27.81255]
[1778511234250,31.91,80910.18,14.5,-0.5106,0.00018,27.81623]
[1778511234354,31.91,80910.18,14.5,-0.5106,0.00018,27.81623]
[1778511234844,31.91,80903.89,14.5,-0.51173,0.00018,27.81186]
[1778511235851,31.91,80892.92,14.5,-0.5137,0.00018,27.80372]
[1778511236700,31.91,80892.92,14.5,-0.5137,0.00018,27.80372]
[1778511237455,31.9,80888.29,14.5,-0.51453,0.00018,27.80008]
[1778511238011,31.9,80887.52,14.5,-0.51467,0.00018,27.79946]
[1778511238016,31.9,80887.52,14.5,-0.51467,0.00018,27.79946]
[1778511238141,31.9,80887.52,14.5,-0.51467,0.00018,27.79946]
[1778511238187,31.9,80887.52,14.5,-0.51467,0.00018,27.79946]
[1778511238872,31.9,80880.25,14.5,-0.51597,0.00018,27.79347]
[1778511239026,31.9,80880.25,14.5,-0.51597,0.00018,27.79347]
[1778511239054,31.9,80880.25,14.5,-0.51597,0.00018,27.79347]
[1778511240610,31.9,80875.41,14.5,-0.51684,0.00018,27.78932]
[1778511241624,31.9,80875.96,14.5,-0.51674,0.00018,27.7898]
[1778511243015,31.9,80867.57,14.5,-0.51825,0.00018,27.78231]
[1778511243247,31.9,80867.57,14.5,-0.51825,0.00018,27.78231]
[1778511245922,31.9,80857.81,14.5,-0.52,0.00018,27.7731]
[1778511246478,31.9,80857.81,14.5,-0.52,0.00018,27.7731]
[1778511251964,31.89,80854.69,14.5,-0.52056,0.00018,27.77003]
[1778511253047,31.89,80854.69,14.5,-0.52056,0.00018,27.77003]
[1778511255087,31.89,80850.43,14.5,-0.52133,0.00018,27.76577]
[1778511255185,31.89,80850.43,14.5,-0.52133,0.00018,27.76577]
[1778511255228,31.89,80847.81,14.5,-0.5218,0.00018,27.76309]
[1778511256808,31.89,80847.81,14.5,-0.5218,0.00018,27.76309]
[1778511256909,31.89,80839.97,14.5,-0.52321,0.00018,27.75486]
[1778511258969,31.89,80844.93,14.5,-0.52232,0.00018,27.7601]
[1778511261341,31.87,80849.26,14.5,-0.52156,0.00018,27.76451]
[1778511261393,31.87,80849.26,14.5,-0.52156,0.00018,27.76451]
[1778511261442,31.87,80846.01,14.5,-0.52214,0.00018,27.76116]
[1778511263341,31.87,80842.63,14.5,-0.52275,0.00018,27.75762]
[1778511263442,31.87,80841.42,14.5,-0.52296,0.00018,27.75633]
[1778511264051,31.87,80839.88,14.5,-0.52324,0.00018,27.75469]
[1778511269086,31.87,80839.11,14.5,-0.52338,0.00018,27.75385]
[1778511270656,31.87,80838.75,14.5,-0.52345,0.00018,27.75346]
[1778511270714,31.87,80838.75,14.5,-0.52345,0.00018,27.75346]
[1778511270728,31.87,80838.75,14.5,-0.52345,0.00018,27.75346]
[1778511270905,31.86,80835.92,14.5,-0.52396,0.00018,27.75038]
[1778511274121,31.87,80829.15,14.5,-0.52517,0.00018,27.73929]
[1778511279427,31.87,80829.51,14.5,-0.5251,0.00018,27.73971]
[1778511279519,31.87,80829.56,14.5,-0.52509,0.00018,27.73977]
[1778511285656,31.87,80826.48,14.5,-0.52565,0.00018,27.73625]
[1778511289483,31.86,80826.05,14.5,-0.52573,0.00018,27.73573]
[1778511290914,31.86,80839.05,14.5,-0.5234,0.00018,27.75019]
[1778511291398,31.86,80839.05,14.5,-0.5234,0.00018,27.75019]
[1778511291941,31.86,80846.89,14.5,-0.522,0.00018,27.75846]
[1778511293154,31.86,80849.94,14.5,-0.52145,0.00018,27.76158]
[1778511293273,31.86,80849.94,14.5,-0.52145,0.00018,27.76158]
[1778511293349,31.86,80844.87,14.5,-0.52236,0.00018,27.75635]
[1778511294972,31.86,80844.87,14.5,-0.52236,0.00018,27.75635]
[1778511295375,31.86,80842.93,14.5,-0.52271,0.00018,27.75431]
[1778511296448,31.86,80842.32,14.5,-0.52282,0.00018,27.75367]
[1778511296893,31.86,80842.49,14.5,-0.52279,0.00018,27.75384]
[1778511297282,31.86,80850.08,14.5,-0.52143,0.00018,27.76171]
[1778511298291,31.85,80855.44,14.5,-0.52047,0.00018,27.76707]
[1778511299180,31.85,80855.44,14.5,-0.52047,0.00018,27.76707]
[1778511300325,31.85,80857.63,14.5,-0.52008,0.00018,27.76921]
[1778511300375,31.85,80857.63,14.5,-0.52008,0.00018,27.76921]
[1778511301569,31.85,80858.57,14.5,-0.51991,0.00018,27.77012]
[1778511301582,31.85,80858.57,14.5,-0.51991,0.00018,27.77012]
[1778511305725,31.85,80851.19,14.5,-0.52124,0.00018,27.7628]
[1778511306261,31.85,80855.11,14.5,-0.52054,0.00018,27.76671]
[1778511307354,31.84,80862.86,14.5,-0.51915,0.00018,27.77419]
[1778511309231,31.84,80863.15,14.5,-0.5191,0.00018,27.77446]
[1778511309371,31.84,80863.15,14.5,-0.5191,0.00018,27.77446]
[1778511309815,31.84,80863.15,14.5,-0.5191,0.00018,27.77446]
[1778511309833,31.84,80863.15,14.5,-0.5191,0.00018,27.77446]
[1778511316553,31.84,80866.03,14.5,-0.51859,0.00018,27.77713]
[1778511317684,31.84,80866.03,14.5,-0.51859,0.00018,27.77713]
[1778511318614,31.83,80868.6,14.5,-0.51812,0.00018,27.77949]
[1778511318886,31.83,80868.6,14.5,-0.51812,0.00018,27.77949]
[1778511318910,31.83,80868.6,14.5,-0.51812,0.00018,27.77949]
[1778511319102,31.83,80868.71,14.5,-0.51811,0.00018,27.77959]
[1778511319326,31.83,80868.71,14.5,-0.51811,0.00018,27.77959]
[1778511319395,31.83,80868.71,14.5,-0.51811,0.00018,27.77959]
[1778511319402,31.83,80868.71,14.5,-0.51811,0.00018,27.77959]
[1778511319456,31.83,80881.92,14.5,-0.51573,0.00018,27.79114]
[1778511320165,31.83,80881.92,14.5,-0.51573,0.00018,27.79114]
[1778511320455,31.83,80890.08,14.5,-0.51427,0.00018,27.79779]
[1778511321255,31.83,80890.08,14.5,-0.51427,0.00018,27.79779]
[1778511321634,31.83,80890.08,14.5,-0.51427,0.00018,27.79779]
[1778511323181,31.83,80882.03,14.5,-0.51572,0.00018,27.79123]
[1778511323718,31.83,80882.03,14.5,-0.51572,0.00018,27.79123]
[1778511324481,31.83,80878.61,14.5,-0.51633,0.00018,27.78833]
[1778511325247,31.83,80875.68,14.5,-0.51686,0.00018,27.7858]
[1778511330437,31.82,80870.06,14.5,-0.51787,0.00018,27.78079]
[1778511330715,31.82,80870.06,14.5,-0.51787,0.00018,27.78079]
[1778511330799,31.82,80870.06,14.5,-0.51787,0.00018,27.78079]
[1778511330869,31.82,80870.06,14.5,-0.51787,0.00018,27.78079]
[1778511330988,31.82,80870.06,14.5,-0.51787,0.00018,27.78079]
[1778511331247,31.82,80870.33,14.5,-0.51783,0.00018,27.77746]
[1778511331404,31.82,80870.33,14.5,-0.51783,0.00018,27.77746]
[1778511331938,31.82,80881.15,14.5,-0.51588,0.00018,27.7869]
[1778511332539,31.82,80888.45,14.5,-0.51457,0.00018,27.7929]
[1778511338045,31.82,80889.62,14.5,-0.51437,0.00018,27.79383]
[1778511340199,31.81,80887.75,14.5,-0.5147,0.00018,27.79233]
[1778511340937,31.81,80887.75,14.5,-0.5147,0.00018,27.79233]
[1778511341895,31.81,80889.19,14.5,-0.51445,0.00018,27.79348]
[1778511341934,31.81,80889.19,14.5,-0.51445,0.00018,27.79348]
[1778511342028,31.81,80886.85,14.5,-0.51487,0.00018,27.7916]
[1778511342493,31.81,80886.85,14.5,-0.51487,0.00018,27.7916]
[1778511342516,31.81,80886.85,14.5,-0.51487,0.00018,27.7916]
[1778511342609,31.81,80895.42,14.5,-0.51333,0.00018,27.79833]
[1778511343913,31.81,80895.42,14.5,-0.51333,0.00018,27.79833]
[1778511344013,31.81,80902.26,14.5,-0.5121,0.00018,27.80342]
[1778511346549,31.81,80898.01,14.5,-0.51287,0.00018,27.80028]
[1778511349658,31.8,80905.09,14.5,-0.5116,0.00018,27.80543]
[1778511350826,31.8,80905.09,14.5,-0.5116,0.00018,27.80543]
[1778511352133,31.8,80909.97,14.5,-0.51072,0.00018,27.80882]
[1778511352597,31.8,80909.97,14.5,-0.51072,0.00018,27.80882]
[1778511354357,31.8,80910.86,14.5,-0.51056,0.00018,27.80942]
[1778511359728,31.79,80901.66,14.5,-0.51222,0.00018,27.80295]
[1778511360301,31.79,80901.66,14.5,-0.51222,0.00018,27.80295]
[1778511361665,31.79,80906.64,14.5,-0.51133,0.00018,27.8065]
[1778511362695,31.79,80910.09,14.5,-0.51071,0.00018,27.80888]
[1778511363089,31.79,80910.09,14.5,-0.51071,0.00018,27.80888]
[1778511363756,31.78,80903.26,14.5,-0.51194,0.00018,27.8041]
[1778511365770,31.78,80894.2,14.5,-0.51357,0.00018,27.79735]
[1778511366614,31.78,80894.2,14.5,-0.51357,0.00018,27.79735]
[1778511366807,31.78,80894.2,14.5,-0.51357,0.00018,27.79735]
[1778511366811,31.78,80892.31,14.5,-0.51391,0.00018,27.79588]
[1778511367928,31.78,80892.31,14.5,-0.51391,0.00018,27.79588]
[1778511368881,31.78,80888.52,14.5,-0.51459,0.00018,27.79287]
[1778511368982,31.78,80894.18,14.5,-0.51358,0.00018,27.79733]
[1778511370415,31.78,80895.72,14.5,-0.5133,0.00018,27.7985]
[1778511371241,31.78,80898.3,14.5,-0.51284,0.00018,27.80045]
[1778511372146,31.78,80898.64,14.5,-0.51278,0.00018,27.8007]
[1778511372299,31.78,80898.64,14.5,-0.51278,0.00018,27.8007]
[1778511372820,31.78,80904.99,14.5,-0.51163,0.00018,27.80532]
[1778511373809,31.78,80904.99,14.5,-0.51163,0.00018,27.80532]
[1778511373828,31.77,80912.47,14.5,-0.51029,0.00018,27.81047]
[1778511375040,31.77,80912.47,14.5,-0.51029,0.00018,27.81047]
[1778511378991,31.77,80910.35,14.5,-0.51067,0.00018,27.80904]
[1778511379870,31.77,80902.28,14.5,-0.51213,0.00018,27.80336]
[1778511380713,31.77,80902.28,14.5,-0.51213,0.00018,27.80336]
[1778511380877,31.77,80900.53,14.5,-0.51244,0.00018,27.80208]
[1778511385912,31.76,80897.05,14.5,-0.51307,0.00018,27.79948]
[1778511386289,31.76,80897.05,14.5,-0.51307,0.00018,27.79948]
[1778511386919,31.76,80898.04,14.5,-0.5129,0.00018,27.80022]
[1778511387394,31.76,80898.04,14.5,-0.5129,0.00018,27.80022]
[1778511389474,31.76,80896.27,14.5,-0.51322,0.00018,27.79889]
[1778511389940,31.76,80893.91,14.5,-0.51364,0.00018,27.79708]
[1778511393213,31.75,80893.54,14.5,-0.51371,0.00018,27.79322]
[1778511393508,31.75,80893.54,14.5,-0.51371,0.00018,27.79322]
[1778511394395,31.75,80891.18,14.5,-0.51414,0.00018,27.79137]
[1778511394452,31.75,80891.18,14.5,-0.51414,0.00018,27.79137]
[1778511394547,31.75,80891.18,14.5,-0.51414,0.00018,27.79137]
[1778511394552,31.75,80891.18,14.5,-0.51414,0.00018,27.79137]
[1778511394684,31.75,80891.18,14.5,-0.51414,0.00018,27.79137]
[1778511394791,31.75,80891.18,14.5,-0.51414,0.00018,27.79137]
[1778511394933,31.75,80891.18,14.5,-0.51414,0.00018,27.79137]
[1778511394986,31.75,80891.18,14.5,-0.51414,0.00018,27.79137]
[1778511395093,31.75,80862.09,14.5,-0.51938,0.00018,27.76603]
[1778511395418,31.75,80862.09,14.5,-0.51938,0.00018,27.76603]
[1778511395627,31.75,80862.09,14.5,-0.51938,0.00018,27.76603]
[1778511395671,31.75,80862.09,14.5,-0.51938,0.00018,27.76603]
[1778511395740,31.75,80862.09,14.5,-0.51938,0.00018,27.76603]
[1778511395977,31.75,80862.09,14.5,-0.51938,0.00018,27.76603]
[1778511395986,31.75,80844.99,14.5,-0.52246,0.00018,27.7489]
[1778511396253,31.75,80844.99,14.5,-0.52246,0.00018,27.7489]
[1778511397024,31.75,80845.32,14.5,-0.5224,0.00018,27.74925]
[1778511397752,31.75,80845.32,14.5,-0.5224,0.00018,27.74925]
[1778511398000,31.75,80846.31,14.5,-0.52222,0.00018,27.75028]
[1778511400293,31.75,80844.92,14.5,-0.52247,0.00018,27.74884]
[1778511400981,31.75,80844.92,14.5,-0.52247,0.00018,27.74884]
[1778511402347,31.76,80845.08,14.5,-0.52244,0.00018,27.74902]
[1778511402373,31.76,80845.08,14.5,-0.52244,0.00018,27.74902]
[1778511403036,31.76,80849.67,14.5,-0.52161,0.00018,27.75378]
[1778511403267,31.76,80849.67,14.5,-0.52161,0.00018,27.75378]
[1778511403350,31.76,80849.67,14.5,-0.52161,0.00018,27.75378]
[1778511404042,31.76,80845.03,14.5,-0.52245,0.00018,27.74897]
[1778511404955,31.76,80845.03,14.5,-0.52245,0.00018,27.74897]
[1778511405049,31.76,80847.57,14.5,-0.52199,0.00018,27.75161]
[1778511405189,31.76,80847.57,14.5,-0.52199,0.00018,27.75161]
[1778511405271,31.76,80847.57,14.5,-0.52199,0.00018,27.75161]
[1778511405926,31.76,80847.57,14.5,-0.52199,0.00018,27.75161]
[1778511407164,31.76,80850.77,14.5,-0.52141,0.00018,27.75489]
[1778511407485,31.76,80850.77,14.5,-0.52141,0.00018,27.75489]
[1778511408006,31.76,80850.77,14.5,-0.52141,0.00018,27.75489]
[1778511413025,31.75,80852.77,14.5,-0.52106,0.00018,27.7569]
[1778511413077,31.75,80852.77,14.5,-0.52106,0.00018,27.7569]
[1778511414112,31.75,80861.84,14.5,-0.51943,0.00018,27.76578]
[1778511416126,31.75,80867.59,14.5,-0.51839,0.00018,27.77118]
[1778511420126,31.75,80868.07,14.5,-0.51831,0.00018,27.77161]
[1778511425126,31.74,80865.96,14.5,-0.51869,0.00018,27.76965]
[1778511426197,31.74,80871.69,14.5,-0.51766,0.00018,27.77489]
[1778511431232,31.74,80866.68,14.5,-0.51857,0.00018,27.7703]
[1778511436283,31.73,80870.56,14.5,-0.51787,0.00018,27.77384]
[1778511438340,31.73,80871.8,14.5,-0.51765,0.00018,27.77495]
[1778511440312,31.72,80862.15,14.5,-0.5194,0.00018,27.766]
[1778511445170,31.72,80861.14,14.5,-0.51958,0.00018,27.76502]
[1778511448762,31.72,80858.85,14.5,-0.52,0.00018,27.76279]
[1778511454427,31.71,80859.98,14.5,-0.5198,0.00018,27.7603]
[1778511456011,31.71,80861.12,14.5,-0.5196,0.00018,27.76139]
[1778511458725,31.71,80859.05,14.5,-0.51997,0.00018,27.75938]
[1778511459158,31.71,80859.05,14.5,-0.51997,0.00018,27.75938]
[1778511459334,31.71,80861.1,14.5,-0.51961,0.00018,27.76136]
[1778511459445,31.71,80868.85,14.5,-0.51821,0.00018,27.76864]
[1778511462111,31.7,80872.45,14.5,-0.51756,0.00018,27.7719]
[1778511468508,31.69,80867.39,14.5,-0.51848,0.00018,27.76726]
[1778511473543,31.69,80865.93,14.5,-0.51875,0.00018,27.76588]
[1778511476762,31.69,80870.61,14.5,-0.51791,0.00018,27.77019]
[1778511478619,31.68,80874.47,14.5,-0.51722,0.00018,27.77364]
[1778511479766,31.68,80875.23,14.5,-0.51708,0.00018,27.77431]
[1778511479811,31.68,80875.23,14.5,-0.51708,0.00018,27.77431]
[1778511479895,31.68,80875.23,14.5,-0.51708,0.00018,27.77431]
[1778511479937,31.68,80875.23,14.5,-0.51708,0.00018,27.77431]
[1778511480000,31.68,80878.45,14.5,-0.5165,0.00018,27.77712]
[1778511480592,31.68,80883.73,14.5,-0.51555,0.00018,27.7816]
[1778511481821,31.68,80883.73,14.5,-0.51555,0.00018,27.7816]
[1778511481882,31.68,80883.73,14.5,-0.51555,0.00018,27.7816]
[1778511481932,31.68,80885.54,14.5,-0.51522,0.00018,27.7831]
[1778511484620,31.68,80880.09,14.5,-0.51621,0.00018,27.77852]
[1778511485925,31.68,80880.09,14.5,-0.51621,0.00018,27.77852]
[1778511485929,31.68,80880.09,14.5,-0.51621,0.00018,27.77852]
[1778511486094,31.68,80880.09,14.5,-0.51621,0.00018,27.77852]
[1778511486195,31.68,80880.68,14.5,-0.5161,0.00018,27.77902]
[1778511487323,31.68,80884.98,14.5,-0.51532,0.00018,27.78263]
[1778511490662,31.67,80894.09,14.5,-0.51368,0.00018,27.78992]
[1778511492409,31.67,80894.38,14.5,-0.51363,0.00018,27.79015]
[1778511494642,31.67,80885.38,14.5,-0.51526,0.00018,27.78295]
[1778511499725,31.67,80887.69,14.5,-0.51484,0.00018,27.78483]
[1778511500408,31.67,80887.69,14.5,-0.51484,0.00018,27.78483]
[1778511505905,31.66,80895.16,14.5,-0.5135,0.00018,27.79073]
[1778511505999,31.66,80895.16,14.5,-0.5135,0.00018,27.79073]
[1778511506424,31.66,80895.88,14.5,-0.51337,0.00018,27.79128]
[1778511506459,31.66,80895.88,14.5,-0.51337,0.00018,27.79128]
[1778511506775,31.66,80904.8,14.5,-0.51176,0.00018,27.79788]
[1778511510741,31.65,80909.94,14.5,-0.51083,0.00018,27.80147]
[1778511510803,31.65,80910.86,14.5,-0.51066,0.00018,27.8021]
[1778511512043,31.65,80910.86,14.5,-0.51066,0.00018,27.8021]
[1778511512144,31.65,80909.87,14.5,-0.51085,0.00018,27.79786]
[1778511517336,31.65,80913.02,14.5,-0.51028,0.00018,27.79999]
[1778511517705,31.65,80913.02,14.5,-0.51028,0.00018,27.79999]
[1778511517852,31.65,80919.81,14.5,-0.50905,0.00018,27.8044]
[1778511521493,31.65,80923.44,14.5,-0.50839,0.00018,27.80664]
[1778511521547,31.65,80923.44,14.5,-0.50839,0.00018,27.80664]
[1778511523765,31.65,80925.65,14.5,-0.508,0.00018,27.80797]
[1778511527359,31.65,80928.72,14.5,-0.50744,0.00018,27.80977]
[1778511528613,31.65,80930.29,14.5,-0.50716,0.00018,27.81067]
[1778511529120,31.65,80930.29,14.5,-0.50716,0.00018,27.81067]
[1778511530223,31.65,80931.6,14.5,-0.50692,0.00018,27.81142]
[1778511532970,31.64,80928.88,14.5,-0.50742,0.00018,27.80986]
[1778511539000,31.64,80924.88,14.5,-0.50814,0.00018,27.8075]
[1778511541601,31.64,80925.38,14.5,-0.50805,0.00018,27.8078]
[1778511541611,31.64,80925.38,14.5,-0.50805,0.00018,27.8078]
[1778511542022,31.64,80931.56,14.5,-0.50694,0.00018,27.81139]
[1778511543029,31.64,80939.96,14.5,-0.50542,0.00018,27.81591]
[1778511544970,31.64,80941.5,14.5,-0.50514,0.00018,27.8167]
[1778511549670,31.63,80936.35,14.5,-0.50607,0.00018,27.81401]
[1778511550078,31.63,80929.28,14.5,-0.50735,0.00018,27.81008]
[1778511550716,31.63,80929.28,14.5,-0.50735,0.00018,27.81008]
[1778511553298,31.63,80923.71,14.5,-0.50836,0.00018,27.80678]
[1778511553579,31.63,80923.71,14.5,-0.50836,0.00018,27.80678]
[1778511553624,31.63,80923.71,14.5,-0.50836,0.00018,27.80678]
[1778511554167,31.63,80917.09,14.5,-0.50956,0.00018,27.80263]
[1778511554595,31.63,80917.09,14.5,-0.50956,0.00018,27.80263]
[1778511554662,31.63,80917.09,14.5,-0.50956,0.00018,27.80263]
[1778511555222,31.63,80917.09,14.5,-0.50956,0.00018,27.80263]
[1778511555113,31.62,80910.26,14.5,-0.5108,0.00018,27.79809]
[1778511556120,31.62,80902.76,14.5,-0.51215,0.00018,27.79279]
[1778511558134,31.62,80896.67,14.5,-0.51326,0.00018,27.78825]
[1778511559070,31.62,80896.67,14.5,-0.51326,0.00018,27.78825]
[1778511559158,31.62,80892.16,14.5,-0.51407,0.00018,27.78475]
[1778511560105,31.62,80892.16,14.5,-0.51407,0.00018,27.78475]
[1778511563342,31.62,80885.61,14.5,-0.51526,0.00018,27.77945]
[1778511567775,31.61,80886.84,14.5,-0.51504,0.00018,27.78045]
[1778511567826,31.61,80886.84,14.5,-0.51504,0.00018,27.78045]
[1778511568218,31.61,80889.0,14.5,-0.51465,0.00018,27.78221]
[1778511570377,31.61,80891.77,14.5,-0.51415,0.00018,27.78442]
[1778511573253,31.61,80900.52,14.5,-0.51257,0.00018,27.78755]
[1778511574764,31.6,80902.45,14.5,-0.51223,0.00018,27.78896]
[1778511580304,31.6,80901.45,14.5,-0.51241,0.00018,27.78822]
[1778511584696,31.6,80899.95,14.5,-0.51268,0.00018,27.78711]
[1778511584765,31.6,80903.73,14.5,-0.512,0.00018,27.78988]
[1778511587407,31.6,80913.71,14.5,-0.51019,0.00018,27.79681]
[1778511588373,31.6,80913.71,14.5,-0.51019,0.00018,27.79681]
[1778511589493,31.6,80918.12,14.5,-0.50939,0.00018,27.7997]
[1778511592326,31.6,80924.81,14.5,-0.50818,0.00018,27.80385]
[1778511601018,31.59,80919.99,14.5,-0.50906,0.00018,27.80088]
[1778511601049,31.59,80919.99,14.5,-0.50906,0.00018,27.80088]
[1778511601452,31.59,80927.68,14.5,-0.50767,0.00018,27.80556]
[1778511602559,31.59,80927.68,14.5,-0.50767,0.00018,27.80556]
[1778511602797,31.59,80927.68,14.5,-0.50767,0.00018,27.80556]
[1778511604473,31.59,80918.12,14.5,-0.5094,0.00018,27.79969]
[1778511608496,31.59,80912.96,14.5,-0.51033,0.00018,27.79631]
[1778511608501,31.59,80911.07,14.5,-0.51068,0.00018,27.79503]
[1778511613851,31.59,80908.14,14.5,-0.51121,0.00018,27.793]
[1778511615115,31.59,80906.06,14.5,-0.51159,0.00018,27.79154]
[1778511615990,31.58,80901.7,14.5,-0.51238,0.00018,27.78838]
[1778511617313,31.58,80898.61,14.5,-0.51294,0.00018,27.78608]
[1778511617266,31.58,80892.69,14.5,-0.51401,0.00018,27.78152]
[1778511617842,31.58,80892.69,14.5,-0.51401,0.00018,27.78152]
[1778511618375,31.58,80891.37,14.5,-0.51425,0.00018,27.78048]
[1778511618571,31.58,80899.95,14.5,-0.5127,0.00018,27.78708]
[1778511623608,31.58,80902.1,14.5,-0.51231,0.00018,27.78867]
[1778511628249,31.58,80903.37,14.5,-0.51208,0.00018,27.78959]
[1778511629563,31.58,80898.41,14.5,-0.51298,0.00018,27.78592]
[1778511631741,31.57,80891.98,14.5,-0.51415,0.00018,27.78095]
[1778511632749,31.57,80889.9,14.5,-0.51453,0.00018,27.77572]
[1778511633549,31.57,80886.12,14.5,-0.51521,0.00018,27.77264]
[1778511633678,31.57,80884.24,14.5,-0.51555,0.00018,27.77107]
[1778511634749,31.57,80884.24,14.5,-0.51555,0.00018,27.77107]
[1778511635647,31.57,80883.28,14.5,-0.51573,0.00018,27.77027]
[1778511635652,31.57,80883.28,14.5,-0.51573,0.00018,27.77027]
[1778511636135,31.57,80883.28,14.5,-0.51573,0.00018,27.77027]
[1778511636235,31.57,80881.98,14.5,-0.51596,0.00018,27.76917]
[1778511637706,31.57,80890.67,14.5,-0.51439,0.00018,27.77632]
[1778511642217,31.57,80891.16,14.5,-0.5143,0.00018,27.77671]
[1778511644755,31.56,80881.97,14.5,-0.51597,0.00018,27.76914]
[1778511645429,31.56,80881.97,14.5,-0.51597,0.00018,27.76914]
[1778511645762,31.56,80881.78,14.5,-0.51601,0.00018,27.76898]
[1778511647315,31.56,80881.78,14.5,-0.51601,0.00018,27.76898]
[1778511650797,31.56,80876.24,14.5,-0.51701,0.00018,27.76418]
[1778511651498,31.56,80876.24,14.5,-0.51701,0.00018,27.76418]
[1778511651520,31.56,80876.24,14.5,-0.51701,0.00018,27.76418]
[1778511651573,31.56,80876.24,14.5,-0.51701,0.00018,27.76418]
[1778511652768,31.56,80874.45,14.5,-0.51734,0.00018,27.76259]
[1778511655143,31.56,80874.65,14.5,-0.5173,0.00018,27.76276]
[1778511656391,31.56,80874.17,14.5,-0.51739,0.00018,27.76234]
[1778511660021,31.56,80869.36,14.5,-0.51826,0.00018,27.75797]
[1778511660216,31.56,80869.36,14.5,-0.51826,0.00018,27.75797]
[1778511664361,31.56,80863.79,14.5,-0.51927,0.00018,27.75274]
[1778511670101,31.55,80859.95,14.5,-0.51997,0.00018,27.74902]
[1778511670182,31.55,80859.95,14.5,-0.51997,0.00018,27.74902]
[1778511670524,31.55,80860.39,14.5,-0.51989,0.00018,27.74945]
[1778511676140,31.55,80866.07,14.5,-0.51887,0.00018,27.75488]
[1778511677289,31.55,80860.52,14.5,-0.51988,0.00018,27.74956]
[1778511679091,31.55,80857.39,14.5,-0.52044,0.00018,27.74649]
[1778511681401,31.55,80854.86,14.5,-0.5209,0.00018,27.74396]
[1778511681430,31.55,80854.86,14.5,-0.5209,0.00018,27.74396]
[1778511683023,31.55,80847.54,14.5,-0.52223,0.00018,27.73644]
[1778511684034,31.54,80840.72,14.5,-0.52347,0.00018,27.72916]
[1778511684514,31.54,80840.72,14.5,-0.52347,0.00018,27.72916]
[1778511684557,31.54,80840.72,14.5,-0.52347,0.00018,27.72916]
[1778511684838,31.54,80840.72,14.5,-0.52347,0.00018,27.72916]
[1778511685354,31.54,80840.72,14.5,-0.52347,0.00018,27.72916]
[1778511685039,31.54,80831.86,14.5,-0.52508,0.00018,27.71932]
[1778511685710,31.54,80831.86,14.5,-0.52508,0.00018,27.71932]
[1778511686046,31.55,80823.48,14.5,-0.52659,0.00018,27.7096]
[1778511686547,31.55,80823.48,14.5,-0.52659,0.00018,27.7096]
[1778511688965,31.55,80818.4,14.5,-0.52751,0.00018,27.70351]
[1778511689069,31.55,80820.99,14.5,-0.52705,0.00018,27.70663]
[1778511691083,31.54,80829.06,14.5,-0.52559,0.00018,27.71254]
[1778511691563,31.54,80829.06,14.5,-0.52559,0.00018,27.71254]
[1778511692893,31.55,80834.07,14.5,-0.52468,0.00018,27.71824]
[1778511693097,31.55,80839.82,14.5,-0.52364,0.00018,27.72461]
[1778511697372,31.55,80842.72,14.5,-0.52311,0.00018,27.72775]
[1778511699724,31.54,80844.03,14.5,-0.52287,0.00018,27.72915]
[1778511699741,31.54,80844.03,14.5,-0.52287,0.00018,27.72915]
[1778511699883,31.54,80844.03,14.5,-0.52287,0.00018,27.72915]
[1778511699923,31.54,80844.03,14.5,-0.52287,0.00018,27.72915]
[1778511699969,31.54,80844.03,14.5,-0.52287,0.00018,27.72915]
[1778511700160,31.54,80844.03,14.5,-0.52287,0.00018,27.72915]
[1778511700221,31.54,80826.61,14.5,-0.52603,0.00018,27.70969]
[1778511701153,31.55,80820.88,14.5,-0.52707,0.00018,27.70292]
[1778511704307,31.55,80824.31,14.5,-0.52645,0.00018,27.70701]
[1778511706188,31.55,80816.89,14.5,-0.52779,0.00018,27.6981]
[1778511708067,31.55,80817.28,14.5,-0.52772,0.00018,27.69857]
[1778511709050,31.55,80818.77,14.5,-0.52745,0.00018,27.70038]
[1778511709209,31.55,80826.7,14.5,-0.52602,0.00018,27.7098]
[1778511711910,31.54,80825.0,14.5,-0.52632,0.00018,27.70781]
[1778511712223,31.54,80825.0,14.5,-0.52632,0.00018,27.70781]
[1778511713486,31.54,80818.13,14.5,-0.52757,0.00018,27.69959]
[1778511719043,31.55,80820.21,14.5,-0.52719,0.00018,27.70212]
[1778511719158,31.55,80820.21,14.5,-0.52719,0.00018,27.70212]
[1778511719300,31.55,80820.21,14.5,-0.52719,0.00018,27.70212]
[1778511719345,31.55,80820.21,14.5,-0.52719,0.00018,27.70212]
[1778511719373,31.55,80815.26,14.5,-0.52809,0.00018,27.6961]
[1778511720311,31.55,80815.26,14.5,-0.52809,0.00018,27.6961]
[1778511720410,31.55,80807.78,14.5,-0.52944,0.00018,27.68672]
[1778511720741,31.55,80807.78,14.5,-0.52944,0.00018,27.68672]
[1778511722190,31.55,80808.37,14.5,-0.52934,0.00018,27.68747]
[1778511722198,31.55,80808.37,14.5,-0.52934,0.00018,27.68747]
[1778511722300,31.55,80809.23,14.5,-0.52918,0.00018,27.68856]
[1778511723694,31.55,80810.83,14.5,-0.52889,0.00018,27.69058]
[1778511723703,31.55,80810.83,14.5,-0.52889,0.00018,27.69058]
[1778511724314,31.55,80808.26,14.5,-0.52936,0.00018,27.68732]
[1778511725933,31.55,80809.99,14.5,-0.52904,0.00018,27.68951]
[1778511726641,31.54,80808.68,14.5,-0.52928,0.00018,27.68785]
[1778511732370,31.54,80807.85,14.5,-0.52944,0.00018,27.68678]
[1778511732605,31.54,80807.85,14.5,-0.52944,0.00018,27.68678]
[1778511736610,31.54,80802.59,14.5,-0.53039,0.00018,27.68]
[1778511736646,31.54,80802.59,14.5,-0.53039,0.00018,27.68]
[1778511737018,31.54,80802.59,14.5,-0.53039,0.00018,27.68]
[1778511740338,31.54,80809.51,14.5,-0.52914,0.00018,27.68888]
[1778511742261,31.54,80810.51,14.5,-0.52896,0.00018,27.69014]
[1778511747475,31.54,80809.89,14.5,-0.52907,0.00018,27.68934]
[1778511752510,31.54,80809.9,14.5,-0.52908,0.00018,27.68576]
[1778511754524,31.54,80804.34,14.5,-0.53009,0.00018,27.67865]
[1778511759559,31.53,80805.33,14.5,-0.52991,0.00018,27.67992]
[1778511763852,31.53,80804.53,14.5,-0.53005,0.00018,27.67888]
[1778511763884,31.53,80804.53,14.5,-0.53005,0.00018,27.67888]
[1778511763941,31.53,80806.84,14.5,-0.52964,0.00018,27.68185]
[1778511764720,31.53,80806.84,14.5,-0.52964,0.00018,27.68185]
[1778511764744,31.53,80806.84,14.5,-0.52964,0.00018,27.68185]
[1778511765604,31.53,80819.26,14.5,-0.52738,0.00018,27.69732]
[1778511768223,31.53,80819.31,14.5,-0.52738,0.00018,27.69738]
[1778511769732,31.53,80824.57,14.5,-0.52642,0.00018,27.70367]
[1778511770274,31.53,80824.57,14.5,-0.52642,0.00018,27.70367]
[1778511770910,31.53,80827.54,14.5,-0.52588,0.00018,27.70714]
[1778511770966,31.53,80827.54,14.5,-0.52588,0.00018,27.70714]
[1778511772654,31.53,80833.64,14.5,-0.52478,0.00018,27.71412]
[1778511777689,31.53,80832.66,14.5,-0.52496,0.00018,27.713]
[1778511782724,31.53,80836.32,14.5,-0.52429,0.00018,27.71711]
[1778511785027,31.53,80836.57,14.5,-0.52425,0.00018,27.71739]
[1778511785092,31.53,80835.68,14.5,-0.52441,0.00018,27.7164]
[1778511786198,31.53,80841.44,14.5,-0.52336,0.00018,27.72273]
[1778511787385,31.53,80841.44,14.5,-0.52336,0.00018,27.72273]
[1778511787646,31.53,80842.82,14.5,-0.52311,0.00018,27.72422]
[1778511787762,31.53,80848.56,14.5,-0.52207,0.00018,27.7303]
[1778511788769,31.53,80855.04,14.5,-0.5209,0.00018,27.73693]
[1778511789859,31.53,80855.04,14.5,-0.5209,0.00018,27.73693]
[1778511791640,31.53,80856.35,14.5,-0.52066,0.00018,27.73824]
[1778511792797,31.53,80845.34,14.5,-0.52266,0.00018,27.7269]
[1778511794057,31.53,80845.34,14.5,-0.52266,0.00018,27.7269]
[1778511794157,31.53,80842.83,14.5,-0.52311,0.00018,27.72422]
[1778511794631,31.53,80842.83,14.5,-0.52311,0.00018,27.72422]
[1778511795123,31.53,80838.99,14.5,-0.52381,0.00018,27.72005]
[1778511799131,31.53,80837.46,14.5,-0.52409,0.00018,27.71836]
[1778511799332,31.53,80842.9,14.5,-0.5231,0.00018,27.7243]
[1778511800853,31.53,80849.45,14.5,-0.52191,0.00018,27.73121]
[1778511802484,31.53,80849.45,14.5,-0.52191,0.00018,27.73121]
[1778511801860,31.53,80855.9,14.5,-0.52074,0.00018,27.73778]
[1778511804509,31.53,80857.59,14.5,-0.52044,0.00018,27.73946]
[1778511804922,31.53,80856.13,14.5,-0.5207,0.00018,27.73801]
[1778511805654,31.53,80857.83,14.5,-0.52039,0.00018,27.7397]
[1778511809019,31.52,80857.72,14.5,-0.52042,0.00018,27.73958]
[1778511812965,31.52,80855.54,14.5,-0.52082,0.00018,27.73383]
[1778511814469,31.52,80856.02,14.5,-0.52073,0.00018,27.73431]
[1778511814530,31.52,80849.61,14.5,-0.5219,0.00018,27.72777]
[1778511815050,31.52,80849.61,14.5,-0.5219,0.00018,27.72777]
[1778511815152,31.52,80844.59,14.5,-0.52281,0.00018,27.7225]
[1778511815799,31.52,80844.59,14.5,-0.52281,0.00018,27.7225]
[1778511816089,31.52,80842.79,14.5,-0.52313,0.00018,27.72057]
[1778511816902,31.52,80842.79,14.5,-0.52313,0.00018,27.72057]
[1778511817072,31.52,80842.79,14.5,-0.52313,0.00018,27.72057]
[1778511817116,31.52,80838.62,14.5,-0.52389,0.00018,27.71603]
[1778511818274,31.52,80838.62,14.5,-0.52389,0.00018,27.71603]
[1778511819042,31.52,80833.92,14.5,-0.52474,0.00018,27.7108]
[1778511822905,31.52,80825.84,14.5,-0.52621,0.00018,27.70151]
[1778511826874,31.52,80824.39,14.5,-0.52647,0.00018,27.69982]
[1778511826924,31.52,80824.39,14.5,-0.52647,0.00018,27.69982]
[1778511827153,31.52,80824.39,14.5,-0.52647,0.00018,27.69982]
[1778511827159,31.52,80818.98,14.5,-0.52745,0.00018,27.69335]
[1778511827992,31.52,80818.98,14.5,-0.52745,0.00018,27.69335]
[1778511828320,31.52,80818.98,14.5,-0.52745,0.00018,27.69335]
[1778511828322,31.52,80818.98,14.5,-0.52745,0.00018,27.69335]
[1778511828372,31.52,80818.98,14.5,-0.52745,0.00018,27.69335]
[1778511828459,31.52,80812.62,14.5,-0.52861,0.00018,27.68552]
[1778511829054,31.52,80817.75,14.5,-0.52768,0.00018,27.69184]
[1778511830428,31.52,80817.75,14.5,-0.52768,0.00018,27.69184]
[1778511831068,31.52,80829.1,14.5,-0.52562,0.00018,27.70531]
[1778511836103,31.52,80830.54,14.5,-0.52536,0.00018,27.70696]
[1778511837918,31.52,80831.19,14.5,-0.52524,0.00018,27.7077]
[1778511838988,31.52,80828.56,14.5,-0.52572,0.00018,27.70468]
[1778511841138,31.52,80837.01,14.5,-0.52418,0.00018,27.71425]
[1778511845166,31.52,80830.82,14.5,-0.52531,0.00018,27.70728]
[1778511847588,31.52,80837.2,14.5,-0.52415,0.00018,27.71446]
[1778511847680,31.52,80837.2,14.5,-0.52415,0.00018,27.71446]
[1778511847711,31.52,80837.2,14.5,-0.52415,0.00018,27.71446]
[1778511847740,31.52,80837.2,14.5,-0.52415,0.00018,27.71446]
[1778511847998,31.52,80837.2,14.5,-0.52415,0.00018,27.71446]
[1778511848187,31.52,80842.57,14.5,-0.52317,0.00018,27.72033]
[1778511849302,31.52,80847.89,14.5,-0.52221,0.00018,27.72598]
[1778511850614,31.52,80848.03,14.5,-0.52218,0.00018,27.72613]
[1778511851380,31.52,80848.03,14.5,-0.52218,0.00018,27.72613]
[1778511853296,31.52,80851.82,14.5,-0.5215,0.00018,27.73005]
[1778511854963,31.52,80857.91,14.5,-0.52039,0.00018,27.73618]
[1778511856004,31.52,80858.46,14.5,-0.52029,0.00018,27.73672]
[1778511861278,31.51,80862.76,14.5,-0.51951,0.00018,27.7409]
[1778511862809,31.51,80863.77,14.5,-0.51933,0.00018,27.74186]
[1778511865718,31.51,80861.54,14.5,-0.51974,0.00018,27.73971]
[1778511866672,31.51,80859.6,14.5,-0.52009,0.00018,27.73782]
[1778511868447,31.51,80861.04,14.5,-0.51983,0.00018,27.73923]
[1778511868622,31.51,80861.04,14.5,-0.51983,0.00018,27.73923]
[1778511869334,31.51,80870.81,14.5,-0.51805,0.00018,27.74844]
[1778511870322,31.51,80870.81,14.5,-0.51805,0.00018,27.74844]
[1778511870392,31.51,80870.81,14.5,-0.51805,0.00018,27.74844]
[1778511871554,31.51,80874.66,14.5,-0.51736,0.00018,27.75192]
[1778511872775,31.51,80877.14,14.5,-0.51691,0.00018,27.75055]
[1778511873593,31.51,80877.14,14.5,-0.51691,0.00018,27.75055]
[1778511874033,31.51,80876.76,14.5,-0.51698,0.00018,27.75021]
[1778511874369,31.51,80871.12,14.5,-0.51801,0.00018,27.74514]
[1778511877390,31.51,80864.22,14.5,-0.51926,0.00018,27.73869]
[1778511878899,31.51,80865.7,14.5,-0.51899,0.00018,27.7401]
[1778511884016,31.5,80865.68,14.5,-0.519,0.00018,27.74007]
[1778511885447,31.5,80873.51,14.5,-0.51757,0.00018,27.7473]
[1778511886904,31.5,80876.04,14.5,-0.51712,0.00018,27.74956]
[1778511891735,31.5,80879.62,14.5,-0.51647,0.00018,27.75268]
[1778511897014,31.5,80876.78,14.5,-0.51699,0.00018,27.75019]
[1778511902566,31.49,80879.39,14.5,-0.51652,0.00018,27.75246]
[1778511903297,31.49,80879.39,14.5,-0.51652,0.00018,27.75246]
[1778511903554,31.49,80879.39,14.5,-0.51652,0.00018,27.75246]
[1778511903698,31.49,80878.47,14.5,-0.51668,0.00018,27.75166]
[1778511904528,31.49,80878.47,14.5,-0.51668,0.00018,27.75166]
[1778511904554,31.49,80878.47,14.5,-0.51668,0.00018,27.75166]
[1778511909567,31.49,80879.41,14.5,-0.51652,0.00018,27.75247]
[1778511909598,31.49,80879.41,14.5,-0.51652,0.00018,27.75247]
[1778511910882,31.49,80874.49,14.5,-0.51741,0.00018,27.74813]
[1778511913151,31.48,80868.75,14.5,-0.51846,0.00018,27.74289]
[1778511914893,31.48,80866.22,14.5,-0.51892,0.00018,27.74052]
[1778511918688,31.48,80862.74,14.5,-0.51955,0.00018,27.7372]
[1778511921012,31.48,80861.91,14.5,-0.5197,0.00018,27.7364]
[1778511921441,31.48,80861.91,14.5,-0.5197,0.00018,27.7364]
[1778511921594,31.48,80861.91,14.5,-0.5197,0.00018,27.7364]
[1778511922505,31.48,80862.25,14.5,-0.51964,0.00018,27.73672]
[1778511926298,31.48,80865.31,14.5,-0.51909,0.00018,27.73965]
[1778511927242,31.48,80866.41,14.5,-0.51889,0.00018,27.74069]
[1778511932238,31.48,80866.17,14.5,-0.51893,0.00018,27.74046]
[1778511937813,31.48,80862.9,14.5,-0.51953,0.00018,27.73377]
[1778511939461,31.48,80862.9,14.5,-0.51953,0.00018,27.73377]
[1778511939954,31.48,80862.09,14.5,-0.51968,0.00018,27.73298]
[1778511941381,31.48,80859.49,14.5,-0.52015,0.00018,27.73045]
[1778511946331,31.48,80866.29,14.5,-0.51892,0.00018,27.73699]
[1778511946861,31.48,80863.79,14.5,-0.51937,0.00018,27.73461]
[1778511948431,31.48,80862.24,14.5,-0.51965,0.00018,27.73312]
[1778511948899,31.47,80858.37,14.5,-0.52036,0.00018,27.72933]
[1778511948904,31.47,80858.37,14.5,-0.52036,0.00018,27.72933]
[1778511949201,31.47,80858.37,14.5,-0.52036,0.00018,27.72933]
[1778511949448,31.47,80858.37,14.5,-0.52036,0.00018,27.72933]
[1778511949550,31.47,80853.77,14.5,-0.5212,0.00018,27.72472]
[1778511950586,31.48,80844.35,14.5,-0.52291,0.00018,27.7149]
[1778511954098,31.48,80844.13,14.5,-0.52295,0.00018,27.71467]
[1778511954203,31.48,80845.78,14.5,-0.52265,0.00018,27.71643]
[1778511958109,31.48,80848.63,14.5,-0.52213,0.00018,27.71943]
[1778511960012,31.48,80849.89,14.5,-0.5219,0.00018,27.72074]
[1778511960645,31.48,80849.89,14.5,-0.5219,0.00018,27.72074]
[1778511961983,31.48,80857.23,14.5,-0.52057,0.00018,27.7282]
[1778511963590,31.48,80857.23,14.5,-0.52057,0.00018,27.7282]
[1778511964068,31.47,80858.75,14.5,-0.52029,0.00018,27.72971]
[1778511965007,31.47,80852.16,14.5,-0.52149,0.00018,27.72307]
[1778511970228,31.47,80851.23,14.5,-0.52166,0.00018,27.72211]
[1778511973513,31.47,80854.1,14.5,-0.52114,0.00018,27.72504]
[1778511974415,31.47,80855.53,14.5,-0.52088,0.00018,27.72648]
[1778511975847,31.47,80863.35,14.5,-0.51946,0.00018,27.73417]
[1778511975871,31.47,80863.35,14.5,-0.51946,0.00018,27.73417]
[1778511976637,31.47,80863.35,14.5,-0.51946,0.00018,27.73417]
[1778511978116,31.47,80870.04,14.5,-0.51824,0.00018,27.74047]
[1778511979656,31.47,80870.96,14.5,-0.51807,0.00018,27.74131]
[1778511979669,31.47,80870.96,14.5,-0.51807,0.00018,27.74131]
[1778511981142,31.47,80875.64,14.5,-0.51722,0.00018,27.74554]
[1778511982838,31.47,80874.14,14.5,-0.51749,0.00018,27.7442]
[1778511984704,31.47,80876.4,14.5,-0.51708,0.00018,27.74621]
[1778511994207,31.47,80872.26,14.5,-0.51784,0.00018,27.73892]
[1778511998504,31.47,80870.18,14.5,-0.51822,0.00018,27.73701]
[1778511998610,31.47,80870.18,14.5,-0.51822,0.00018,27.73701]
[1778511999554,31.47,80870.28,14.5,-0.5182,0.00018,27.7371]
[1778511999748,31.47,80870.28,14.5,-0.5182,0.00018,27.7371]
[1778512001477,31.47,80874.16,14.5,-0.5175,0.00018,27.74063]
[1778512001516,31.47,80880.68,14.5,-0.51631,0.00018,27.74637]
[1778512003234,31.46,80879.92,14.5,-0.51645,0.00018,27.74571]
[1778512006615,31.46,80874.43,14.5,-0.51745,0.00018,27.74087]
[1778512007602,31.46,80874.35,14.5,-0.51746,0.00018,27.7408]
[1778512010320,31.46,80865.15,14.5,-0.51914,0.00018,27.7323]
[1778512013422,31.46,80865.69,14.5,-0.51904,0.00018,27.73281]
[1778512013594,31.46,80865.69,14.5,-0.51904,0.00018,27.73281]
[1778512015425,31.46,80864.1,14.5,-0.51933,0.00018,27.7313]
[1778512020630,31.46,80860.92,14.5,-0.51991,0.00018,27.72822]
[1778512022524,31.46,80865.7,14.5,-0.51904,0.00018,27.73281]
[1778512028447,31.46,80869.68,14.5,-0.51832,0.00018,27.73654]
[1778512033485,31.46,80872.24,14.5,-0.51785,0.00018,27.73888]
[1778512035500,31.46,80877.48,14.5,-0.5169,0.00018,27.74357]
[1778512036271,31.46,80877.48,14.5,-0.5169,0.00018,27.74357]
[1778512036506,31.46,80872.24,14.5,-0.51785,0.00018,27.73888]
[1778512038611,31.46,80871.86,14.5,-0.51792,0.00018,27.73853]
[1778512038719,31.46,80871.86,14.5,-0.51792,0.00018,27.73853]
[1778512041531,31.46,80876.27,14.5,-0.51712,0.00018,27.74249]
[1778512043821,31.46,80868.68,14.5,-0.5185,0.00018,27.73559]
[1778512049597,31.45,80866.27,14.5,-0.51894,0.00018,27.73333]
[1778512051369,31.45,80865.81,14.5,-0.51903,0.00018,27.73289]
[1778512051712,31.45,80865.81,14.5,-0.51903,0.00018,27.73289]
[1778512053419,31.45,80865.78,14.5,-0.51904,0.00018,27.72928]
[1778512053448,31.45,80865.78,14.5,-0.51904,0.00018,27.72928]
[1778512053489,31.45,80865.78,14.5,-0.51904,0.00018,27.72928]
[1778512058660,31.45,80873.1,14.5,-0.51771,0.00018,27.73607]
[1778512059675,31.45,80873.1,14.5,-0.51771,0.00018,27.73607]
[1778512060899,31.45,80872.86,14.5,-0.51775,0.00018,27.73585]
[1778512061511,31.45,80872.86,14.5,-0.51775,0.00018,27.73585]
[1778512066716,31.45,80879.69,14.5,-0.51651,0.00018,27.7419]
[1778512069738,31.45,80885.47,14.5,-0.51546,0.00018,27.74682]
[1778512074773,31.44,80885.31,14.5,-0.51549,0.00018,27.74667]
[1778512079808,31.44,80887.56,14.5,-0.51509,0.00018,27.74852]
[1778512081439,31.44,80887.14,14.5,-0.51516,0.00018,27.74818]
[1778512081892,31.44,80886.0,14.5,-0.51537,0.00018,27.74723]
[1778512087864,31.43,80885.3,14.5,-0.5155,0.00018,27.74663]
[1778512091939,31.43,80885.16,14.5,-0.51553,0.00018,27.74651]
[1778512097934,31.42,80884.6,14.5,-0.51564,0.00018,27.74603]
[1778512102483,31.42,80884.25,14.5,-0.5157,0.00018,27.74573]
[1778512102585,31.42,80877.21,14.5,-0.51699,0.00018,27.73965]
[1778512102969,31.42,80871.83,14.5,-0.51797,0.00018,27.73482]
[1778512106184,31.42,80871.73,14.5,-0.51799,0.00018,27.73473]
[1778512111628,31.42,80874.95,14.5,-0.5174,0.00018,27.73764]
[1778512113040,31.42,80881.49,14.5,-0.51621,0.00018,27.73981]
[1778512118075,31.42,80888.97,14.5,-0.51485,0.00018,27.74607]
[1778512122103,31.42,80894.58,14.5,-0.51383,0.00018,27.75055]
[1778512123266,31.42,80894.58,14.5,-0.51383,0.00018,27.75055]
[1778512123279,31.42,80894.58,14.5,-0.51383,0.00018,27.75055]
[1778512123373,31.42,80894.58,14.5,-0.51383,0.00018,27.75055]
[1778512123772,31.42,80895.19,14.5,-0.51372,0.00018,27.75102]
[1778512125124,31.41,80902.57,14.5,-0.51237,0.00018,27.75661]
[1778512126674,31.41,80902.57,14.5,-0.51237,0.00018,27.75661]
[1778512127898,31.41,80904.48,14.5,-0.51202,0.00018,27.75801]
[1778512129353,31.41,80906.88,14.5,-0.51159,0.00018,27.75973]
[1778512129723,31.41,80906.88,14.5,-0.51159,0.00018,27.75973]
[1778512130073,31.41,80907.2,14.5,-0.51153,0.00018,27.75996]
[1778512130120,31.41,80907.2,14.5,-0.51153,0.00018,27.75996]
[1778512130807,31.41,80907.2,14.5,-0.51153,0.00018,27.75996]
[1778512130843,31.41,80905.6,14.5,-0.51182,0.00018,27.75881]
[1778512131139,31.41,80905.6,14.5,-0.51182,0.00018,27.75881]
[1778512131166,31.41,80896.59,14.5,-0.51346,0.00018,27.7521]
[1778512132173,31.41,80890.86,14.5,-0.51451,0.00018,27.74758]
[1778512135328,31.41,80886.71,14.5,-0.51526,0.00018,27.7442]
[1778512141242,31.42,80884.4,14.5,-0.51568,0.00018,27.74227]
[1778512144217,31.42,80885.8,14.5,-0.51543,0.00018,27.74345]
[1778512145250,31.42,80886.34,14.5,-0.51533,0.00018,27.7439]
[1778512151312,31.41,80889.94,14.5,-0.51468,0.00018,27.74684]
[1778512155993,31.41,80890.56,14.5,-0.51457,0.00018,27.74733]
[1778512161382,31.4,80883.57,14.5,-0.51585,0.00018,27.74154]
[1778512166417,31.4,80884.3,14.5,-0.51572,0.00018,27.74215]
[1778512167491,31.4,80884.3,14.5,-0.51572,0.00018,27.74215]
[1778512168881,31.4,80884.23,14.5,-0.51573,0.00018,27.74209]
[1778512169438,31.4,80876.82,14.5,-0.51708,0.00018,27.73567]
[1778512170562,31.4,80876.82,14.5,-0.51708,0.00018,27.73567]
[1778512176487,31.4,80873.26,14.5,-0.51773,0.00018,27.72891]
[1778512177141,31.4,80873.26,14.5,-0.51773,0.00018,27.72891]
[1778512178116,31.4,80874.37,14.5,-0.51753,0.00018,27.72991]
[1778512178501,31.4,80880.15,14.5,-0.51648,0.00018,27.73502]
[1778512179136,31.4,80880.15,14.5,-0.51648,0.00018,27.73502]
[1778512183050,31.4,80879.45,14.5,-0.5166,0.00018,27.73442]
[1778512185093,31.4,80879.8,14.5,-0.51654,0.00018,27.73473]
[1778512190854,31.4,80884.33,14.5,-0.51571,0.00018,27.73861]
[1778512196627,31.41,80885.77,14.5,-0.51544,0.00018,27.73983]
[1778512200170,31.41,80885.85,14.5,-0.51543,0.00018,27.7399]
[1778512203964,31.41,80893.91,14.5,-0.51396,0.00018,27.74643]
[1778512204906,31.41,80893.27,14.5,-0.51407,0.00018,27.74592]
[1778512205629,31.41,80888.27,14.5,-0.51499,0.00018,27.74189]
[1778512205691,31.41,80876.31,14.5,-0.51717,0.00018,27.73168]
[1778512206700,31.41,80868.1,14.5,-0.51867,0.00018,27.72418]
[1778512207530,31.41,80868.1,14.5,-0.51867,0.00018,27.72418]
[1778512207681,31.41,80868.1,14.5,-0.51867,0.00018,27.72418]
[1778512212718,31.41,80867.26,14.5,-0.51882,0.00018,27.72339]
[1778512213497,31.41,80866.66,14.5,-0.51893,0.00018,27.72282]
[1778512215187,31.41,80867.5,14.5,-0.51878,0.00018,27.72361]
[1778512220796,31.41,80866.22,14.5,-0.51901,0.00018,27.7224]
[1778512221625,31.41,80866.22,14.5,-0.51901,0.00018,27.7224]
[1778512222135,31.41,80866.65,14.5,-0.51893,0.00018,27.72281]
[1778512222238,31.41,80866.65,14.5,-0.51893,0.00018,27.72281]
[1778512222291,31.41,80866.65,14.5,-0.51893,0.00018,27.72281]
[1778512224813,31.41,80869.17,14.5,-0.51847,0.00018,27.72517]
[1778512225379,31.41,80869.03,14.5,-0.5185,0.00018,27.72504]
[1778512225404,31.41,80869.03,14.5,-0.5185,0.00018,27.72504]
[1778512230908,31.4,80866.45,14.5,-0.51897,0.00018,27.72262]
[1778512231873,31.4,80855.49,14.5,-0.52097,0.00018,27.70832]
[1778512232880,31.4,80847.39,14.5,-0.52245,0.00018,27.69995]
[1778512234299,31.4,80846.39,14.5,-0.52263,0.00018,27.69889]
[1778512234894,31.4,80845.48,14.5,-0.5228,0.00018,27.69792]
[1778512238369,31.41,80848.64,14.5,-0.52222,0.00018,27.70127]
[1778512238922,31.41,80846.93,14.5,-0.52253,0.00018,27.69947]
[1778512239872,31.41,80846.93,14.5,-0.52253,0.00018,27.69947]
[1778512239929,31.41,80845.52,14.5,-0.52279,0.00018,27.69797]
[1778512240039,31.41,80845.52,14.5,-0.52279,0.00018,27.69797]
[1778512240046,31.41,80845.52,14.5,-0.52279,0.00018,27.69797]
[1778512240059,31.41,80845.52,14.5,-0.52279,0.00018,27.69797]
[1778512244072,31.41,80837.54,14.5,-0.52424,0.00018,27.68928]
[1778512245618,31.41,80839.28,14.5,-0.52392,0.00018,27.69121]
[1778512245628,31.41,80839.28,14.5,-0.52392,0.00018,27.69121]
[1778512245634,31.41,80839.28,14.5,-0.52392,0.00018,27.69121]
[1778512246827,31.41,80841.24,14.5,-0.52357,0.00018,27.69336]
[1778512248281,31.41,80840.13,14.5,-0.52377,0.00018,27.69215]
[1778512248840,31.41,80840.13,14.5,-0.52377,0.00018,27.69215]
[1778512248992,31.41,80836.66,14.5,-0.5244,0.00018,27.6883]
[1778512249973,31.41,80836.66,14.5,-0.5244,0.00018,27.6883]
[1778512249999,31.41,80830.73,14.5,-0.52548,0.00018,27.68157]
[1778512250058,31.41,80830.73,14.5,-0.52548,0.00018,27.68157]
[1778512251006,31.41,80840.73,14.5,-0.52366,0.00018,27.6928]
[1778512253395,31.41,80844.68,14.5,-0.52294,0.00018,27.69708]
[1778512253496,31.41,80844.68,14.5,-0.52294,0.00018,27.69709]
[1778512259156,31.41,80844.25,14.5,-0.52302,0.00018,27.69663]
[1778512263888,31.41,80844.33,14.5,-0.523,0.00018,27.69672]
[1778512263999,31.41,80844.33,14.5,-0.523,0.00018,27.69672]
[1778512265105,31.41,80858.51,14.5,-0.52041,0.00018,27.71137]
[1778512266063,31.41,80858.51,14.5,-0.52041,0.00018,27.71137]
[1778512268099,31.41,80858.2,14.5,-0.52047,0.00018,27.71107]
[1778512269509,31.41,80860.5,14.5,-0.52005,0.00018,27.71334]
[1778512271494,31.41,80869.08,14.5,-0.51849,0.00018,27.72153]
[1778512271611,31.41,80869.08,14.5,-0.51849,0.00018,27.72153]
[1778512272742,31.41,80874.16,14.5,-0.51756,0.00018,27.72619]
[1778512274804,31.41,80875.16,14.5,-0.51738,0.00018,27.72709]
[1778512276186,31.41,80882.62,14.5,-0.51602,0.00018,27.73361]
[1778512281221,31.41,80883.68,14.5,-0.51583,0.00018,27.7345]
[1778512286256,31.41,80884.34,14.5,-0.51571,0.00018,27.73505]
[1778512287263,31.41,80889.97,14.5,-0.51468,0.00018,27.7397]
[1778512291358,31.4,80893.01,14.5,-0.51413,0.00018,27.74213]
[1778512291597,31.4,80893.01,14.5,-0.51413,0.00018,27.74213]
[1778512291647,31.4,80893.01,14.5,-0.51413,0.00018,27.74213]
[1778512292117,31.4,80893.39,14.5,-0.51406,0.00018,27.73886]
[1778512292298,31.4,80898.27,14.5,-0.51317,0.00018,27.74264]
[1778512295319,31.4,80905.41,14.5,-0.51187,0.00018,27.74794]
[1778512296429,31.4,80905.41,14.5,-0.51187,0.00018,27.74794]
[1778512296705,31.4,80905.41,14.5,-0.51187,0.00018,27.74794]
[1778512302642,31.4,80906.49,14.5,-0.51168,0.00018,27.74871]
[1778512302887,31.4,80906.49,14.5,-0.51168,0.00018,27.74871]
[1778512302911,31.4,80906.49,14.5,-0.51168,0.00018,27.74871]
[1778512302983,31.4,80906.49,14.5,-0.51168,0.00018,27.74871]
[1778512303070,31.4,80906.49,14.5,-0.51168,0.00018,27.74871]
[1778512303053,31.4,80906.76,14.5,-0.51163,0.00018,27.7489]
[1778512303205,31.4,80906.76,14.5,-0.51163,0.00018,27.7489]
[1778512303229,31.4,80906.76,14.5,-0.51163,0.00018,27.7489]
[1778512303540,31.4,80906.76,14.5,-0.51163,0.00018,27.7489]
[1778512303821,31.4,80920.19,14.5,-0.50918,0.00018,27.75796]
[1778512304292,31.4,80920.19,14.5,-0.50918,0.00018,27.75796]
[1778512304384,31.4,80929.28,14.5,-0.50752,0.00018,27.76349]
[1778512309421,31.4,80934.01,14.5,-0.50665,0.00018,27.76618]
[1778512313717,31.4,80933.97,14.5,-0.50666,0.00018,27.76616]
[1778512318808,31.4,80937.98,14.5,-0.50593,0.00018,27.76834]
[1778512318952,31.4,80937.98,14.5,-0.50593,0.00018,27.76834]
[1778512319034,31.4,80937.98,14.5,-0.50593,0.00018,27.76834]
[1778512319221,31.4,80937.84,14.5,-0.50595,0.00018,27.76827]
[1778512319494,31.4,80946.33,14.5,-0.5044,0.00018,27.77258]
[1778512320730,31.4,80946.33,14.5,-0.5044,0.00018,27.77258]
[1778512322008,31.4,80949.28,14.5,-0.50387,0.00018,27.77398]
[1778512322257,31.4,80951.0,14.5,-0.50355,0.00018,27.77477]
[1778512322278,31.4,80951.0,14.5,-0.50355,0.00018,27.77477]
[1778512322531,31.4,80967.56,14.5,-0.50053,0.00018,27.78153]
[1778512323547,31.4,80967.54,14.5,-0.50053,0.00018,27.78152]
[1778512325557,31.4,80960.32,14.5,-0.50185,0.00018,27.77877]
[1778512326274,31.4,80960.32,14.5,-0.50185,0.00018,27.77877]
[1778512326426,31.4,80960.32,14.5,-0.50185,0.00018,27.77877]
[1778512326564,31.4,80950.5,14.5,-0.50364,0.00018,27.77454]
[1778512328476,31.4,80949.95,14.5,-0.50374,0.00018,27.77429]
[1778512329726,31.4,80948.94,14.5,-0.50393,0.00018,27.77382]
[1778512332153,31.4,80947.9,14.5,-0.50412,0.00018,27.77333]
[1778512332547,31.4,80947.9,14.5,-0.50412,0.00018,27.77333]
[1778512333402,31.4,80947.9,14.5,-0.50412,0.00018,27.77333]
[1778512333722,31.4,80947.9,14.5,-0.50412,0.00018,27.77333]
[1778512333866,31.4,80947.9,14.5,-0.50412,0.00018,27.77333]
[1778512334806,31.4,80946.36,14.5,-0.5044,0.00018,27.77259]
[1778512334901,31.4,80939.88,14.5,-0.50558,0.00018,27.76934]
[1778512335627,31.4,80932.67,14.5,-0.5069,0.00018,27.76543]
[1778512336517,31.4,80932.67,14.5,-0.5069,0.00018,27.76543]
[1778512336529,31.4,80932.67,14.5,-0.5069,0.00018,27.76543]
[1778512338478,31.4,80928.13,14.5,-0.50773,0.00018,27.76282]
[1778512338564,31.4,80928.13,14.5,-0.50773,0.00018,27.76282]
[1778512339729,31.4,80931.97,14.5,-0.50703,0.00018,27.76504]
[1778512339774,31.4,80944.01,14.5,-0.50483,0.00018,27.77144]
[1778512341977,31.4,80941.56,14.5,-0.50528,0.00018,27.77021]
[1778512342779,31.4,80937.48,14.5,-0.50602,0.00018,27.76807]
[1778512342880,31.4,80931.67,14.5,-0.50708,0.00018,27.76487]
[1778512343873,31.4,80931.67,14.5,-0.50708,0.00018,27.76487]
[1778512343996,31.4,80931.67,14.5,-0.50708,0.00018,27.76487]
[1778512344129,31.4,80931.67,14.5,-0.50708,0.00018,27.76487]
[1778512344046,31.4,80939.38,14.5,-0.50567,0.00018,27.76908]
[1778512344260,31.4,80939.38,14.5,-0.50567,0.00018,27.76908]
[1778512345049,31.4,80939.38,14.5,-0.50567,0.00018,27.76908]
[1778512345086,31.4,80953.17,14.5,-0.50316,0.00018,27.77575]
[1778512346034,31.4,80953.17,14.5,-0.50316,0.00018,27.77575]
[1778512347418,31.4,80953.41,14.5,-0.50311,0.00018,27.77585]
[1778512347663,31.4,80953.41,14.5,-0.50311,0.00018,27.77585]
[1778512348477,31.39,80953.67,14.5,-0.50307,0.00018,27.77597]
[1778512348769,31.39,80953.67,14.5,-0.50307,0.00018,27.77597]
[1778512350083,31.39,80951.46,14.5,-0.50347,0.00018,27.77498]
[1778512349726,31.39,80942.44,14.5,-0.50512,0.00018,27.77065]
[1778512354765,31.39,80940.44,14.5,-0.50548,0.00018,27.76605]
[1778512359800,31.39,80937.55,14.5,-0.50601,0.00018,27.76453]
[1778512361814,31.39,80942.97,14.5,-0.50502,0.00018,27.76735]
[1778512366063,31.39,80945.64,14.5,-0.50454,0.00018,27.76867]
[1778512366449,31.39,80946.66,14.5,-0.50435,0.00018,27.76916]
[1778512366964,31.39,80946.66,14.5,-0.50435,0.00018,27.76916]
[1778512367466,31.39,80949.34,14.5,-0.50386,0.00018,27.77043]
[1778512367829,31.39,80949.34,14.5,-0.50386,0.00018,27.77043]
[1778512369539,31.39,80953.76,14.5,-0.50305,0.00018,27.77243]
[1778512374905,31.39,80960.32,14.5,-0.50186,0.00018,27.7752]
[1778512376657,31.39,80958.74,14.5,-0.50215,0.00018,27.77456]
[1778512379083,31.39,80955.09,14.5,-0.50281,0.00018,27.77301]
[1778512379920,31.39,80954.26,14.5,-0.50296,0.00018,27.77265]
[1778512380681,31.39,80955.29,14.5,-0.50278,0.00018,27.7731]
[1778512380847,31.39,80955.29,14.5,-0.50278,0.00018,27.7731]
[1778512382961,31.38,80967.13,14.5,-0.50062,0.00018,27.7778]
[1778512384673,31.38,80969.12,14.5,-0.50025,0.00018,27.77851]
[1778512387303,31.38,80974.2,14.5,-0.49933,0.00018,27.78022]
[1778512387996,31.38,80976.32,14.5,-0.49894,0.00018,27.78089]
[1778512388761,31.38,80976.32,14.5,-0.49894,0.00018,27.78089]
[1778512391220,31.38,80978.92,14.5,-0.49846,0.00018,27.78167]
[1778512391931,31.38,80979.12,14.5,-0.49843,0.00018,27.78173]
[1778512392024,31.38,80978.42,14.5,-0.49856,0.00018,27.78153]
[1778512392498,31.38,80978.42,14.5,-0.49856,0.00018,27.78153]
[1778512392913,31.38,80978.42,14.5,-0.49856,0.00018,27.78153]
[1778512393089,31.38,80980.21,14.5,-0.49823,0.00018,27.78205]
[1778512394283,31.38,80983.54,14.5,-0.49762,0.00018,27.78297]
[1778512395441,31.38,80984.91,14.5,-0.49737,0.00018,27.78333]
[1778512397282,31.38,80984.56,14.5,-0.49744,0.00018,27.78324]
[1778512399791,31.38,80984.69,14.5,-0.49741,0.00018,27.78328]
[1778512400004,31.38,80984.69,14.5,-0.49741,0.00018,27.78328]
[1778512402375,31.38,80984.0,14.5,-0.49754,0.00018,27.78309]
[1778512404248,31.38,80990.05,14.5,-0.49643,0.00018,27.78459]
[1778512405506,31.38,80992.94,14.5,-0.49591,0.00018,27.78523]
[1778512406171,31.38,80992.94,14.5,-0.49591,0.00018,27.78523]
[1778512410424,31.38,80995.72,14.5,-0.4954,0.00018,27.7858]
[1778512410495,31.38,80995.72,14.5,-0.4954,0.00018,27.7858]
[1778512410619,31.38,80995.72,14.5,-0.4954,0.00018,27.7858]
[1778512410632,31.38,80995.72,14.5,-0.4954,0.00018,27.7858]
[1778512410888,31.38,80995.72,14.5,-0.4954,0.00018,27.7858]
[1778512411241,31.38,80995.72,14.5,-0.4954,0.00018,27.7858]
[1778512411157,31.38,81005.3,14.5,-0.49365,0.00018,27.78384]
[1778512411638,31.38,81005.3,14.5,-0.49365,0.00018,27.78384]
[1778512411703,31.38,81005.3,14.5,-0.49365,0.00018,27.78384]
[1778512412164,31.38,81011.07,14.5,-0.4926,0.00018,27.78455]
[1778512415392,31.38,81011.4,14.5,-0.49254,0.00018,27.78459]
[1778512418564,31.38,81012.28,14.5,-0.49238,0.00018,27.78468]
[1778512419381,31.38,81014.68,14.5,-0.49194,0.00018,27.7849]
[1778512419846,31.38,81014.68,14.5,-0.49194,0.00018,27.7849]
[1778512419854,31.38,81014.68,14.5,-0.49194,0.00018,27.7849]
[1778512419895,31.38,81014.68,14.5,-0.49194,0.00018,27.7849]
[1778512419935,31.38,81014.68,14.5,-0.49194,0.00018,27.7849]
[1778512420221,31.38,81021.63,14.5,-0.49067,0.00018,27.78536]
[1778512420441,31.38,81021.63,14.5,-0.49067,0.00018,27.78536]
[1778512420445,31.38,81021.63,14.5,-0.49067,0.00018,27.78536]
[1778512421223,31.38,81021.63,14.5,-0.49067,0.00018,27.78536]
[1778512421228,31.38,81036.42,14.5,-0.48797,0.00018,27.7854]
[1778512423242,31.38,81039.29,14.5,-0.48745,0.00018,27.78526]
[1778512423859,31.38,81039.29,14.5,-0.48745,0.00018,27.78526]
[1778512423924,31.38,81039.29,14.5,-0.48745,0.00018,27.78526]
[1778512423984,31.38,81039.29,14.5,-0.48745,0.00018,27.78526]
[1778512423991,31.38,81039.29,14.5,-0.48745,0.00018,27.78526]
[1778512423998,31.38,81039.29,14.5,-0.48745,0.00018,27.78526]
[1778512424249,31.38,81029.32,14.5,-0.48927,0.00018,27.78554]
[1778512425256,31.38,81023.0,14.5,-0.49042,0.00018,27.78542]
[1778512426856,31.38,81023.86,14.5,-0.49026,0.00018,27.78545]
[1778512426912,31.38,81023.86,14.5,-0.49026,0.00018,27.78545]
[1778512426940,31.38,81023.86,14.5,-0.49026,0.00018,27.78545]
[1778512427270,31.38,81017.47,14.5,-0.49143,0.00018,27.78512]
[1778512430313,31.38,81017.48,14.5,-0.49143,0.00018,27.78512]
[1778512433098,31.38,81019.09,14.5,-0.49113,0.00018,27.78522]
[1778512433101,31.38,81019.09,14.5,-0.49113,0.00018,27.78522]
[1778512436317,31.38,81022.77,14.5,-0.49046,0.00018,27.78541]
[1778512436352,31.38,81022.77,14.5,-0.49046,0.00018,27.78541]
[1778512436357,31.38,81022.77,14.5,-0.49046,0.00018,27.78541]
[1778512436413,31.38,81022.77,14.5,-0.49046,0.00018,27.78541]
[1778512436571,31.38,81022.77,14.5,-0.49046,0.00018,27.78541]
[1778512437340,31.38,81033.91,14.5,-0.48843,0.00018,27.78548]
[1778512440036,31.38,81037.35,14.5,-0.4878,0.00018,27.78536]
[1778512440669,31.38,81038.03,14.5,-0.48768,0.00018,27.78533]
[1778512441451,31.38,81038.68,14.5,-0.48756,0.00018,27.78529]
[1778512441483,31.38,81038.68,14.5,-0.48756,0.00018,27.78529]
[1778512441581,31.38,81046.98,14.5,-0.48605,0.00018,27.78465]
[1778512442432,31.38,81046.98,14.5,-0.48605,0.00018,27.78465]
[1778512442501,31.38,81057.59,14.5,-0.48411,0.00018,27.78324]
[1778512445746,31.38,81061.86,14.5,-0.48334,0.00018,27.78249]
[1778512447354,31.38,81062.07,14.5,-0.4833,0.00018,27.78245]
[1778512449142,31.38,81061.86,14.5,-0.48334,0.00018,27.78249]
[1778512450834,31.38,81053.42,14.5,-0.48487,0.00018,27.78387]
[1778512451876,31.38,81053.71,14.5,-0.48482,0.00018,27.78383]
[1778512452182,31.38,81053.71,14.5,-0.48482,0.00018,27.78383]
[1778512454455,31.38,81046.93,14.5,-0.48606,0.00018,27.78465]
[1778512454518,31.38,81046.93,14.5,-0.48606,0.00018,27.78465]
[1778512454922,31.38,81046.93,14.5,-0.48606,0.00018,27.78465]
[1778512455023,31.38,81048.97,14.5,-0.48568,0.00018,27.78443]
[1778512455412,31.38,81048.97,14.5,-0.48568,0.00018,27.78443]
[1778512455542,31.38,81048.97,14.5,-0.48568,0.00018,27.78443]
[1778512455554,31.38,81048.97,14.5,-0.48568,0.00018,27.78443]
[1778512456068,31.38,81048.97,14.5,-0.48568,0.00018,27.78443]
[1778512456078,31.38,81055.46,14.5,-0.4845,0.00018,27.78358]
[1778512456775,31.38,81055.46,14.5,-0.4845,0.00018,27.78358]
[1778512457329,31.38,81052.35,14.5,-0.48507,0.00018,27.78402]
[1778512457350,31.38,81052.35,14.5,-0.48507,0.00018,27.78402]
[1778512457484,31.38,81045.0,14.5,-0.48641,0.00018,27.78484]
[1778512458446,31.38,81045.0,14.5,-0.48641,0.00018,27.78484]
[1778512459496,31.38,81040.09,14.5,-0.4873,0.00018,27.78521]
[1778512462399,31.38,81032.27,14.5,-0.48873,0.00018,27.78552]
[1778512466401,31.38,81036.59,14.5,-0.48794,0.00018,27.78539]
[1778512466884,31.38,81036.59,14.5,-0.48794,0.00018,27.78539]
[1778512467009,31.38,81036.59,14.5,-0.48794,0.00018,27.78539]
[1778512467169,31.38,81036.59,14.5,-0.48794,0.00018,27.78539]
[1778512467432,31.38,81035.23,14.5,-0.48819,0.00018,27.78544]
[1778512467985,31.38,81022.22,14.5,-0.49056,0.00018,27.78538]
[1778512469299,31.38,81022.22,14.5,-0.49056,0.00018,27.78538]
[1778512469866,31.38,81018.23,14.5,-0.49129,0.00018,27.78517]
[1778512470547,31.38,81016.32,14.5,-0.49164,0.00018,27.78503]
[1778512470558,31.38,81016.32,14.5,-0.49164,0.00018,27.78503]
[1778512470808,31.38,81016.32,14.5,-0.49164,0.00018,27.78503]
[1778512470876,31.38,81016.32,14.5,-0.49164,0.00018,27.78503]
[1778512471257,31.38,81016.32,14.5,-0.49164,0.00018,27.78503]
[1778512471695,31.38,81013.45,14.5,-0.49216,0.00018,27.78122]
[1778512472140,31.38,81013.45,14.5,-0.49216,0.00018,27.78122]
[1778512472591,31.38,81010.56,14.5,-0.49269,0.00018,27.78092]
[1778512472852,31.38,81010.56,14.5,-0.49269,0.00018,27.78092]
[1778512472898,31.38,81010.56,14.5,-0.49269,0.00018,27.78092]
[1778512473105,31.38,81010.56,14.5,-0.49269,0.00018,27.78092]
[1778512473206,31.38,81010.56,14.5,-0.49269,0.00018,27.78092]
[1778512473273,31.38,81008.17,14.5,-0.49313,0.00018,27.78064]
[1778512473416,31.38,81008.17,14.5,-0.49313,0.00018,27.78064]
[1778512473551,31.38,81008.17,14.5,-0.49313,0.00018,27.78064]
[1778512473577,31.38,81008.17,14.5,-0.49313,0.00018,27.78064]
[1778512473666,31.38,81008.17,14.5,-0.49313,0.00018,27.78064]
[1778512473688,31.38,81008.17,14.5,-0.49313,0.00018,27.78064]
[1778512473779,31.38,81008.17,14.5,-0.49313,0.00018,27.78064]
[1778512474094,31.38,81008.17,14.5,-0.49313,0.00018,27.78064]
[1778512474241,31.38,81008.17,14.5,-0.49313,0.00018,27.78064]
[1778512474285,31.38,80989.42,14.5,-0.49655,0.00018,27.77729]
[1778512474560,31.38,80989.42,14.5,-0.49655,0.00018,27.77729]
[1778512474626,31.38,80989.42,14.5,-0.49655,0.00018,27.77729]
[1778512474937,31.38,80989.42,14.5,-0.49655,0.00018,27.77729]
[1778512474970,31.38,80967.1,14.5,-0.50063,0.00018,27.77064]
[1778512475614,31.38,80964.15,14.5,-0.50117,0.00018,27.76955]
[1778512477565,31.38,80966.87,14.5,-0.50067,0.00018,27.77056]
[1778512477569,31.38,80966.87,14.5,-0.50067,0.00018,27.77056]
[1778512481458,31.37,80965.4,14.5,-0.50094,0.00018,27.77002]
[1778512486108,31.37,80967.75,14.5,-0.50051,0.00018,27.77088]
[1778512486209,31.37,80971.44,14.5,-0.49984,0.00018,27.77216]
[1778512488075,31.37,80972.82,14.5,-0.49958,0.00018,27.77262]
[1778512489122,31.37,80976.93,14.5,-0.49883,0.00018,27.77393]
[1778512493342,31.37,80980.22,14.5,-0.49823,0.00018,27.77491]
[1778512494640,31.37,80978.99,14.5,-0.49846,0.00018,27.77455]
[1778512495694,31.37,80977.73,14.5,-0.49869,0.00018,27.77417]
[1778512496339,31.37,80978.08,14.5,-0.49862,0.00018,27.77428]
[1778512498960,31.37,80981.48,14.5,-0.498,0.00018,27.77526]
[1778512500196,31.37,80982.12,14.5,-0.49788,0.00018,27.77544]
[1778512500207,31.37,80982.12,14.5,-0.49788,0.00018,27.77544]
[1778512502178,31.37,80984.7,14.5,-0.49741,0.00018,27.77613]
[1778512502354,31.37,80987.1,14.5,-0.49698,0.00018,27.77674]
[1778512502984,31.37,80987.1,14.5,-0.49698,0.00018,27.77674]
[1778512503192,31.37,80987.1,14.5,-0.49698,0.00018,27.77674]
[1778512503285,31.37,80987.1,14.5,-0.49698,0.00018,27.77674]
[1778512503296,31.37,80998.53,14.5,-0.49489,0.00018,27.77918]
[1778512503573,31.37,80998.53,14.5,-0.49489,0.00018,27.77918]
[1778512505624,31.37,80998.77,14.5,-0.49484,0.00018,27.77922]
[1778512505662,31.37,80998.77,14.5,-0.49484,0.00018,27.77922]
[1778512505828,31.37,80995.4,14.5,-0.49546,0.00018,27.77859]
[1778512506346,31.37,80995.4,14.5,-0.49546,0.00018,27.77859]
[1778512510157,31.37,80991.37,14.5,-0.4962,0.00018,27.77774]
[1778512517691,31.37,80991.52,14.5,-0.49617,0.00018,27.77777]
[1778512517737,31.37,80991.52,14.5,-0.49617,0.00018,27.77777]
[1778512517778,31.37,80991.52,14.5,-0.49617,0.00018,27.77777]
[1778512517793,31.37,80991.52,14.5,-0.49617,0.00018,27.77777]
[1778512517974,31.37,80996.97,14.5,-0.49517,0.00018,27.77889]
[1778512520135,31.37,81001.97,14.5,-0.49426,0.00018,27.77976]
[1778512521183,31.37,81002.94,14.5,-0.49408,0.00018,27.77992]
[1778512521900,31.37,81003.27,14.5,-0.49402,0.00018,27.77997]
[1778512521940,31.37,81003.27,14.5,-0.49402,0.00018,27.77997]
[1778512521943,31.37,80999.53,14.5,-0.49471,0.00018,27.77936]
[1778512525964,31.37,80992.29,14.5,-0.49603,0.00018,27.77794]
[1778512531037,31.37,80992.92,14.5,-0.49591,0.00018,27.77808]
[1778512531241,31.37,80992.92,14.5,-0.49591,0.00018,27.77808]
[1778512531291,31.37,80992.92,14.5,-0.49591,0.00018,27.77808]
[1778512533418,31.37,80985.34,14.5,-0.4973,0.00018,27.77272]
[1778512536701,31.37,80991.93,14.5,-0.4961,0.00018,27.77429]
[1778512541405,31.37,80997.48,14.5,-0.49508,0.00018,27.77541]
[1778512541414,31.37,80997.48,14.5,-0.49508,0.00018,27.77541]
[1778512541427,31.37,80997.48,14.5,-0.49508,0.00018,27.77541]
[1778512541689,31.37,80997.48,14.5,-0.49508,0.00018,27.77541]
[1778512541814,31.37,80997.48,14.5,-0.49508,0.00018,27.77541]
[1778512542078,31.37,81004.8,14.5,-0.49374,0.00018,27.77662]
[1778512543085,31.37,81013.45,14.5,-0.49217,0.00018,27.77764]
[1778512543398,31.37,81013.45,14.5,-0.49217,0.00018,27.77764]
[1778512543682,31.37,81013.45,14.5,-0.49217,0.00018,27.77764]
[1778512543689,31.37,81013.45,14.5,-0.49217,0.00018,27.77764]
[1778512544245,31.37,81013.45,14.5,-0.49217,0.00018,27.77764]
[1778512544385,31.37,81014.7,14.5,-0.49194,0.00018,27.77775]
[1778512544979,31.37,81014.7,14.5,-0.49194,0.00018,27.77775]
[1778512545273,31.37,81014.7,14.5,-0.49194,0.00018,27.77775]
[1778512547887,31.37,81019.04,14.5,-0.49114,0.00018,27.77807]
[1778512549827,31.37,81019.29,14.5,-0.4911,0.00018,27.77809]
[1778512550060,31.37,81019.29,14.5,-0.4911,0.00018,27.77809]
[1778512550103,31.37,81019.29,14.5,-0.4911,0.00018,27.77809]
[1778512550106,31.37,81019.29,14.5,-0.4911,0.00018,27.77809]
[1778512550121,31.37,81019.29,14.5,-0.4911,0.00018,27.77809]
[1778512550308,31.37,81019.29,14.5,-0.4911,0.00018,27.77809]
[1778512550240,31.37,81025.42,14.5,-0.48998,0.00018,27.77834]
[1778512550890,31.37,81025.42,14.5,-0.48998,0.00018,27.77834]
[1778512551160,31.37,81033.87,14.5,-0.48844,0.00018,27.77833]
[1778512554203,31.37,81032.34,14.5,-0.48872,0.00018,27.77836]
[1778512561416,31.37,81041.17,14.5,-0.48711,0.00018,27.77799]
[1778512562662,31.37,81047.18,14.5,-0.48601,0.00018,27.77747]
[1778512563232,31.37,81039.59,14.5,-0.48739,0.00018,27.77809]
[1778512568267,31.37,81035.17,14.5,-0.4882,0.00018,27.77829]
[1778512569510,31.37,81036.58,14.5,-0.48794,0.00018,27.77824]
[1778512571288,31.37,81045.13,14.5,-0.48638,0.00018,27.77767]
[1778512572332,31.37,81045.13,14.5,-0.48638,0.00018,27.77767]
[1778512572358,31.37,81045.13,14.5,-0.48638,0.00018,27.77767]
[1778512572364,31.37,81045.13,14.5,-0.48638,0.00018,27.77767]
[1778512572431,31.37,81049.47,14.5,-0.48559,0.00018,27.77722]
[1778512572541,31.37,81049.47,14.5,-0.48559,0.00018,27.77722]
[1778512572775,31.37,81049.47,14.5,-0.48559,0.00018,27.77722]
[1778512573303,31.37,81058.43,14.5,-0.48396,0.00018,27.77594]
[1778512573816,31.37,81058.43,14.5,-0.48396,0.00018,27.77594]
[1778512573854,31.37,81058.43,14.5,-0.48396,0.00018,27.77594]
[1778512573858,31.37,81058.43,14.5,-0.48396,0.00018,27.77594]
[1778512573956,31.37,81058.43,14.5,-0.48396,0.00018,27.77594]
[1778512574066,31.37,81058.43,14.5,-0.48396,0.00018,27.77594]
[1778512574310,31.37,81068.6,14.5,-0.4821,0.00018,27.77393]
[1778512579345,31.37,81069.93,14.5,-0.48186,0.00018,27.77362]
[1778512579806,31.37,81069.93,14.5,-0.48186,0.00018,27.77362]
[1778512579818,31.37,81069.93,14.5,-0.48186,0.00018,27.77362]
[1778512580301,31.37,81069.93,14.5,-0.48186,0.00018,27.77362]
[1778512580352,31.37,81065.11,14.5,-0.48274,0.00018,27.77469]
[1778512582366,31.37,81058.16,14.5,-0.48401,0.00018,27.77599]
[1778512587401,31.37,81053.0,14.5,-0.48495,0.00018,27.77677]
[1778512588068,31.37,81053.0,14.5,-0.48495,0.00018,27.77677]
[1778512588169,31.37,81053.0,14.5,-0.48495,0.00018,27.77677]
[1778512588488,31.37,81050.78,14.5,-0.48535,0.00018,27.77706]
[1778512589416,31.37,81044.14,14.5,-0.48656,0.00018,27.77776]
[1778512592022,31.37,81040.7,14.5,-0.48719,0.00018,27.77444]
[1778512595690,31.37,81041.9,14.5,-0.48697,0.00018,27.77436]
[1778512597138,31.37,81042.79,14.5,-0.48681,0.00018,27.77429]
[1778512602507,31.37,81045.71,14.5,-0.48628,0.00018,27.77404]
[1778512604576,31.37,81046.76,14.5,-0.48609,0.00018,27.77394]
[1778512605183,31.37,81046.76,14.5,-0.48609,0.00018,27.77394]
[1778512606193,31.37,81046.32,14.5,-0.48617,0.00018,27.77398]
[1778512606325,31.37,81046.32,14.5,-0.48617,0.00018,27.77398]
[1778512610197,31.37,81044.12,14.5,-0.48657,0.00018,27.77418]
[1778512613083,31.37,81039.93,14.5,-0.48733,0.00018,27.77449]
[1778512613743,31.37,81039.13,14.5,-0.48748,0.00018,27.77454]
[1778512615651,31.37,81035.6,14.5,-0.48812,0.00018,27.7747]
[1778512615698,31.37,81035.6,14.5,-0.48812,0.00018,27.7747]
[1778512615921,31.37,81035.6,14.5,-0.48812,0.00018,27.7747]
[1778512616701,31.37,81034.87,14.5,-0.48826,0.00018,27.77472]
[1778512616857,31.37,81034.87,14.5,-0.48826,0.00018,27.77472]
[1778512616929,31.37,81034.87,14.5,-0.48826,0.00018,27.77472]
[1778512616938,31.37,81029.14,14.5,-0.4893,0.00018,27.77481]
[1778512620082,31.37,81028.49,14.5,-0.48942,0.00018,27.77481]
[1778512621824,31.37,81026.59,14.5,-0.48977,0.00018,27.77479]
[1778512621902,31.37,81016.81,14.5,-0.49155,0.00018,27.77435]
[1778512627687,31.37,81020.48,14.5,-0.49088,0.00018,27.77458]
[1778512629106,31.37,81020.48,14.5,-0.49088,0.00018,27.77458]
[1778512630971,31.37,81013.71,14.5,-0.49212,0.00018,27.77409]
[1778512631831,31.37,81014.25,14.5,-0.49202,0.00018,27.77414]
[1778512633147,31.37,81014.74,14.5,-0.49193,0.00018,27.77418]
[1778512633148,31.37,81014.74,14.5,-0.49193,0.00018,27.77418]
[1778512635747,31.37,81022.88,14.5,-0.49044,0.00018,27.77469]
[1778512637103,31.37,81022.88,14.5,-0.49044,0.00018,27.77469]
[1778512637114,31.37,81022.88,14.5,-0.49044,0.00018,27.77469]
[1778512637158,31.37,81022.88,14.5,-0.49044,0.00018,27.77469]
[1778512639326,31.37,81025.86,14.5,-0.4899,0.00018,27.77477]
[1778512639671,31.37,81026.89,14.5,-0.48971,0.00018,27.77479]
[1778512640320,31.37,81026.89,14.5,-0.48971,0.00018,27.77479]
[1778512641789,31.37,81019.4,14.5,-0.49108,0.00018,27.77452]
[1778512644810,31.37,81012.24,14.5,-0.49239,0.00018,27.77395]
[1778512645807,31.37,81012.24,14.5,-0.49239,0.00018,27.77395]
[1778512650858,31.36,81006.71,14.5,-0.4934,0.00018,27.77331]
[1778512651909,31.36,81006.71,14.5,-0.4934,0.00018,27.77331]
[1778512652144,31.36,81006.71,14.5,-0.4934,0.00018,27.77331]
[1778512661073,31.37,81006.93,14.5,-0.49336,0.00018,27.76976]
[1778512661073,31.37,81006.93,14.5,-0.49336,0.00018,27.76976]
[1778512661501,31.37,81006.93,14.5,-0.49336,0.00018,27.76976]
[1778512663095,31.37,81003.05,14.5,-0.49407,0.00018,27.76921]
[1778512663823,31.37,81001.08,14.5,-0.49443,0.00018,27.76889]
[1778512667781,31.37,81001.03,14.5,-0.49443,0.00018,27.76888]
[1778512673013,31.37,81005.7,14.5,-0.49358,0.00018,27.76959]
[1778512675569,31.37,81005.09,14.5,-0.49369,0.00018,27.76951]
[1778512675581,31.37,81005.09,14.5,-0.49369,0.00018,27.76951]
[1778512675808,31.37,81005.09,14.5,-0.49369,0.00018,27.76951]
[1778512677984,31.37,80999.75,14.5,-0.49467,0.00018,27.76867]
[1778512678160,31.37,80999.75,14.5,-0.49467,0.00018,27.76867]
[1778512678332,31.37,80999.75,14.5,-0.49467,0.00018,27.76867]
[1778512683962,31.36,80993.37,14.5,-0.49584,0.00018,27.76745]
[1778512683999,31.36,80993.37,14.5,-0.49584,0.00018,27.76745]
[1778512684096,31.36,80991.26,14.5,-0.49622,0.00018,27.76699]
[1778512686792,31.36,80989.49,14.5,-0.49654,0.00018,27.76659]
[1778512687075,31.36,80989.49,14.5,-0.49654,0.00018,27.76659]
[1778512687364,31.36,80989.49,14.5,-0.49654,0.00018,27.76659]
[1778512687439,31.36,80982.95,14.5,-0.49774,0.00018,27.76494]
[1778512688360,31.36,80982.95,14.5,-0.49774,0.00018,27.76494]
[1778512688461,31.36,80976.68,14.5,-0.49889,0.00018,27.76313]
[1778512689772,31.36,80974.97,14.5,-0.4992,0.00018,27.7626]
[1778512690069,31.36,80974.97,14.5,-0.4992,0.00018,27.7626]
[1778512690137,31.36,80974.75,14.5,-0.49924,0.00018,27.76253]
[1778512694311,31.36,80971.05,14.5,-0.49992,0.00018,27.76131]
[1778512694993,31.36,80970.17,14.5,-0.50008,0.00018,27.76101]
[1778512695172,31.36,80972.41,14.5,-0.49967,0.00018,27.76176]
[1778512695607,31.36,80972.41,14.5,-0.49967,0.00018,27.76176]
[1778512698606,31.36,80980.54,14.5,-0.49818,0.00018,27.76427]
[1778512702896,31.36,80981.03,14.5,-0.49809,0.00018,27.76441]
[1778512707912,31.36,80981.48,14.5,-0.49801,0.00018,27.76454]
[1778512711269,31.36,80980.44,14.5,-0.4982,0.00018,27.76424]
[1778512711449,31.36,80980.44,14.5,-0.4982,0.00018,27.76424]
[1778512711482,31.36,80977.36,14.5,-0.49876,0.00018,27.75976]
[1778512712291,31.36,80966.61,14.5,-0.50073,0.00018,27.75616]
[1778512714580,31.36,80965.57,14.5,-0.50092,0.00018,27.75578]
[1778512714858,31.36,80965.57,14.5,-0.50092,0.00018,27.75578]
[1778512715271,31.36,80965.57,14.5,-0.50092,0.00018,27.75578]
[1778512715312,31.36,80959.96,14.5,-0.50195,0.00018,27.7536]
[1778512719071,31.36,80958.66,14.5,-0.50218,0.00018,27.75307]
[1778512723299,31.36,80959.49,14.5,-0.50203,0.00018,27.75341]
[1778512729410,31.35,80951.95,14.5,-0.50341,0.00018,27.75017]
[1778512730015,31.35,80951.95,14.5,-0.50341,0.00018,27.75017]
[1778512731264,31.35,80951.55,14.5,-0.50349,0.00018,27.74999]
[1778512732237,31.35,80952.46,14.5,-0.50332,0.00018,27.7504]
[1778512732432,31.35,80956.63,14.5,-0.50256,0.00018,27.75222]
[1778512732696,31.35,80956.63,14.5,-0.50256,0.00018,27.75222]
[1778512732779,31.35,80956.63,14.5,-0.50256,0.00018,27.75222]
[1778512732853,31.35,80956.63,14.5,-0.50256,0.00018,27.75222]
[1778512733439,31.35,80971.37,14.5,-0.49986,0.00018,27.75784]
[1778512733948,31.35,80971.37,14.5,-0.49986,0.00018,27.75784]
[1778512734446,31.35,80978.17,14.5,-0.49862,0.00018,27.76001]
[1778512734604,31.35,80978.17,14.5,-0.49862,0.00018,27.76001]
[1778512740495,31.35,80977.47,14.5,-0.49874,0.00018,27.7598]
[1778512743050,31.35,80978.65,14.5,-0.49853,0.00018,27.76015]
[1778512743516,31.35,80972.83,14.5,-0.49959,0.00018,27.75833]
[1778512744139,31.35,80972.83,14.5,-0.49959,0.00018,27.75833]
[1778512746135,31.36,80965.32,14.5,-0.50097,0.00018,27.75569]
[1778512746537,31.36,80962.37,14.5,-0.50151,0.00018,27.75456]
[1778512750821,31.35,80961.59,14.5,-0.50165,0.00018,27.75425]
[1778512751572,31.35,80967.27,14.5,-0.50061,0.00018,27.7564]
[1778512756728,31.35,80963.64,14.5,-0.50127,0.00018,27.75505]
[1778512756829,31.35,80963.55,14.5,-0.50129,0.00018,27.75502]
[1778512758622,31.35,80957.84,14.5,-0.50234,0.00018,27.75273]
[1778512761379,31.35,80954.83,14.5,-0.50289,0.00018,27.75145]
[1778512761578,31.35,80954.83,14.5,-0.50289,0.00018,27.75145]
[1778512761832,31.35,80952.08,14.5,-0.50339,0.00018,27.75023]
[1778512762698,31.35,80950.21,14.5,-0.50373,0.00018,27.74937]
[1778512762788,31.35,80950.21,14.5,-0.50373,0.00018,27.74937]
[1778512763201,31.35,80950.21,14.5,-0.50373,0.00018,27.74937]
[1778512764007,31.35,80946.73,14.5,-0.50437,0.00018,27.74773]
[1778512764069,31.35,80937.54,14.5,-0.50605,0.00018,27.74305]
[1778512764679,31.35,80937.54,14.5,-0.50605,0.00018,27.74305]
[1778512766004,31.35,80935.67,14.5,-0.50639,0.00018,27.74204]
[1778512772113,31.35,80935.22,14.5,-0.50647,0.00018,27.7418]
[1778512772488,31.35,80935.22,14.5,-0.50647,0.00018,27.7418]
[1778512772499,31.35,80935.22,14.5,-0.50647,0.00018,27.7418]
[1778512772720,31.35,80925.53,14.5,-0.50825,0.00018,27.73262]
[1778512773689,31.35,80925.53,14.5,-0.50825,0.00018,27.73262]
[1778512773702,31.35,80925.53,14.5,-0.50825,0.00018,27.73262]
[1778512782791,31.35,80930.35,14.5,-0.50737,0.00018,27.73548]
[1778512787826,31.35,80928.32,14.5,-0.50774,0.00018,27.73429]
[1778512790977,31.36,80928.54,14.5,-0.5077,0.00018,27.73442]
[1778512796859,31.36,80927.64,14.5,-0.50786,0.00018,27.73389]
[1778512800627,31.36,80925.62,14.5,-0.50823,0.00018,27.73268]
[1778512801197,31.36,80925.09,14.5,-0.50832,0.00018,27.73236]
[1778512802931,31.36,80914.74,14.5,-0.51022,0.00018,27.72576]
[1778512805738,31.36,80915.58,14.5,-0.51006,0.00018,27.72632]
[1778512805767,31.36,80915.58,14.5,-0.51006,0.00018,27.72632]
[1778512806229,31.36,80915.58,14.5,-0.51006,0.00018,27.72632]
[1778512811080,31.37,80920.65,14.5,-0.50913,0.00018,27.72961]
[1778512817030,31.37,80924.59,14.5,-0.50841,0.00018,27.73207]
[1778512817666,31.37,80924.59,14.5,-0.50841,0.00018,27.73207]
[1778512817870,31.37,80924.59,14.5,-0.50841,0.00018,27.73207]
[1778512818939,31.37,80920.68,14.5,-0.50913,0.00018,27.72963]
[1778512818962,31.37,80920.68,14.5,-0.50913,0.00018,27.72963]
[1778512822946,31.37,80922.73,14.5,-0.50875,0.00018,27.73092]
[1778512823073,31.37,80928.77,14.5,-0.50764,0.00018,27.73457]
[1778512825087,31.37,80935.2,14.5,-0.50647,0.00018,27.73822]
[1778512828990,31.37,80933.37,14.5,-0.5068,0.00018,27.73721]
[1778512829068,31.37,80933.37,14.5,-0.5068,0.00018,27.73721]
[1778512830823,31.37,80931.36,14.5,-0.50717,0.00018,27.73607]
[1778512831209,31.37,80931.36,14.5,-0.50717,0.00018,27.73607]
[1778512831481,31.37,80931.36,14.5,-0.50717,0.00018,27.73607]
[1778512831492,31.37,80931.36,14.5,-0.50717,0.00018,27.73607]
[1778512831563,31.37,80931.36,14.5,-0.50717,0.00018,27.73607]
[1778512831566,31.37,80931.36,14.5,-0.50717,0.00018,27.73607]
[1778512832136,31.37,80946.17,14.5,-0.50447,0.00018,27.74031]
[1778512834150,31.37,80949.52,14.5,-0.50385,0.00018,27.74191]
[1778512837941,31.37,80948.31,14.5,-0.50407,0.00018,27.74134]
[1778512840728,31.37,80943.59,14.5,-0.50494,0.00018,27.73904]
[1778512840785,31.37,80943.59,14.5,-0.50494,0.00018,27.73904]
[1778512841027,31.37,80943.59,14.5,-0.50494,0.00018,27.73904]
[1778512842047,31.37,80942.1,14.5,-0.50521,0.00018,27.73829]
[1778512843939,31.37,80943.36,14.5,-0.50498,0.00018,27.73893]
[1778512845157,31.37,80940.88,14.5,-0.50543,0.00018,27.73767]
[1778512846763,31.37,80940.65,14.5,-0.50548,0.00018,27.73755]
[1778512846792,31.37,80940.65,14.5,-0.50548,0.00018,27.73755]
[1778512849069,31.37,80943.65,14.5,-0.50493,0.00018,27.73907]
[1778512849519,31.37,80943.65,14.5,-0.50493,0.00018,27.73907]
[1778512849571,31.37,80950.3,14.5,-0.50371,0.00018,27.74227]
[1778512851271,31.37,80957.86,14.5,-0.50233,0.00018,27.74559]
[1778512854948,31.36,80961.77,14.5,-0.50162,0.00018,27.74717]
[1778512855299,31.36,80968.05,14.5,-0.50047,0.00018,27.74953]
[1778512860335,31.36,80970.98,14.5,-0.49993,0.00018,27.75055]
[1778512864676,31.36,80970.66,14.5,-0.49999,0.00018,27.75045]
[1778512864695,31.36,80970.66,14.5,-0.49999,0.00018,27.75045]
[1778512867384,31.36,80976.47,14.5,-0.49893,0.00018,27.75234]
[1778512870038,31.36,80980.05,14.5,-0.49827,0.00018,27.7534]
[1778512870127,31.36,80980.05,14.5,-0.49827,0.00018,27.7534]
[1778512870250,31.36,80980.05,14.5,-0.49827,0.00018,27.7534]
[1778512870408,31.36,80973.72,14.5,-0.49943,0.00018,27.75147]
[1778512871415,31.36,80966.61,14.5,-0.50073,0.00018,27.74901]
[1778512872205,31.36,80966.61,14.5,-0.50073,0.00018,27.74901]
[1778512875722,31.35,80964.4,14.5,-0.50114,0.00018,27.74819]
[1778512878972,31.35,80961.84,14.5,-0.50161,0.00018,27.7472]
[1778512879920,31.35,80960.88,14.5,-0.50178,0.00018,27.74682]
[1778512881389,31.35,80963.07,14.5,-0.50138,0.00018,27.74768]
[1778512883868,31.35,80963.29,14.5,-0.50134,0.00018,27.74776]
[1778512887619,31.35,80962.04,14.5,-0.50157,0.00018,27.74728]
[1778512889805,31.35,80965.1,14.5,-0.50101,0.00018,27.74845]
[1778512889821,31.35,80965.1,14.5,-0.50101,0.00018,27.74845]
[1778512889829,31.35,80965.1,14.5,-0.50101,0.00018,27.74845]
[1778512890454,31.35,80965.1,14.5,-0.50101,0.00018,27.74845]
[1778512890659,31.35,80969.52,14.5,-0.5002,0.00018,27.75005]
[1778512891355,31.35,80969.52,14.5,-0.5002,0.00018,27.75005]
[1778512891555,31.35,80965.28,14.5,-0.50098,0.00018,27.74494]
[1778512892810,31.35,80963.29,14.5,-0.50134,0.00018,27.74419]
[1778512892825,31.35,80963.29,14.5,-0.50134,0.00018,27.74419]
[1778512897125,31.35,80962.81,14.5,-0.50143,0.00018,27.744]
[1778512898664,31.35,80960.22,14.5,-0.50191,0.00018,27.74297]
[1778512898709,31.35,80962.66,14.5,-0.50146,0.00018,27.74394]
[1778512898814,31.35,80962.66,14.5,-0.50146,0.00018,27.74394]
[1778512898820,31.35,80962.66,14.5,-0.50146,0.00018,27.74394]
[1778512898924,31.35,80962.66,14.5,-0.50146,0.00018,27.74394]
[1778512899750,31.35,80973.25,14.5,-0.49952,0.00018,27.74774]
[1778512900062,31.35,80973.25,14.5,-0.49952,0.00018,27.74774]
[1778512900747,31.35,80973.25,14.5,-0.49952,0.00018,27.74774]
[1778512905717,31.35,80973.56,14.5,-0.49947,0.00018,27.74784]
[1778512906660,31.35,80973.67,14.5,-0.49945,0.00018,27.74787]
[1778512908280,31.35,80974.02,14.5,-0.49938,0.00018,27.74799]
[1778512908617,31.35,80974.02,14.5,-0.49938,0.00018,27.74799]
[1778512908697,31.35,80974.02,14.5,-0.49938,0.00018,27.74799]
[1778512908675,31.35,80981.92,14.5,-0.49794,0.00018,27.75036]
[1778512909520,31.35,80981.92,14.5,-0.49794,0.00018,27.75036]
[1778512909681,31.34,80988.99,14.5,-0.49664,0.00018,27.75217]
[1778512910746,31.34,80988.99,14.5,-0.49664,0.00018,27.75217]
[1778512911761,31.34,80995.65,14.5,-0.49543,0.00018,27.75361]
[1778512914533,31.34,80999.54,14.5,-0.49471,0.00018,27.75433]
[1778512915723,31.34,81007.19,14.5,-0.49332,0.00018,27.75549]
[1778512915805,31.34,81007.19,14.5,-0.49332,0.00018,27.75549]
[1778512921213,31.34,81010.65,14.5,-0.49268,0.00018,27.7559]
[1778512926362,31.34,81012.79,14.5,-0.49229,0.00018,27.75612]
[1778512926481,31.34,81012.79,14.5,-0.49229,0.00018,27.75612]
[1778512929193,31.34,81012.79,14.5,-0.49229,0.00018,27.75612]
[1778512929199,31.34,81012.79,14.5,-0.49229,0.00018,27.75612]
[1778512929492,31.34,81012.79,14.5,-0.49229,0.00018,27.75612]
[1778512929824,31.34,81006.92,14.5,-0.49336,0.00018,27.75545]
[1778512930831,31.34,80996.77,14.5,-0.49522,0.00018,27.75382]
[1778512932299,31.34,80996.77,14.5,-0.49522,0.00018,27.75382]
[1778512932302,31.34,80996.77,14.5,-0.49522,0.00018,27.75382]
[1778512933852,31.33,81001.63,14.5,-0.49433,0.00018,27.75468]
[1778512938892,31.33,80999.97,14.5,-0.49464,0.00018,27.7544]
[1778512939856,31.33,80999.97,14.5,-0.49464,0.00018,27.7544]
[1778512939862,31.33,80999.97,14.5,-0.49464,0.00018,27.7544]
[1778512940843,31.33,80999.57,14.5,-0.49471,0.00018,27.75434]
[1778512940910,31.33,80999.57,14.5,-0.49471,0.00018,27.75434]
[1778512941366,31.33,80999.57,14.5,-0.49471,0.00018,27.75434]
[1778512941884,31.33,80999.0,14.5,-0.49482,0.00018,27.75424]
[1778512942267,31.33,80999.0,14.5,-0.49482,0.00018,27.75424]
[1778512942460,31.33,80999.0,14.5,-0.49482,0.00018,27.75424]
[1778512947955,31.32,80997.86,14.5,-0.49503,0.00018,27.75403]
[1778512954000,31.31,80996.27,14.5,-0.49532,0.00018,27.75016]
[1778512956082,31.31,80996.56,14.5,-0.49527,0.00018,27.75021]
[1778512958752,31.3,80995.81,14.5,-0.4954,0.00018,27.75007]
[1778512958858,31.3,80996.64,14.5,-0.49525,0.00018,27.75023]
[1778512964070,31.29,81000.07,14.5,-0.49463,0.00018,27.75085]
[1778512969426,31.29,81000.65,14.5,-0.49452,0.00018,27.75095]
[1778512973047,31.29,81003.31,14.5,-0.49403,0.00018,27.75137]
[1778512979175,31.29,81002.09,14.5,-0.49426,0.00018,27.75118]
[1778512981154,31.29,81002.77,14.5,-0.49413,0.00018,27.75129]
[1778512988238,31.3,81002.9,14.5,-0.49411,0.00018,27.75131]
[1778512991180,31.3,81003.05,14.5,-0.49408,0.00018,27.75133]
[1778512992184,31.3,81003.09,14.5,-0.49407,0.00018,27.75134]
[1778512992434,31.3,81003.09,14.5,-0.49407,0.00018,27.75134]
[1778512992439,31.3,81003.09,14.5,-0.49407,0.00018,27.75134]
[1778512993276,31.29,80996.11,14.5,-0.49535,0.00018,27.75013]
[1778512994215,31.29,80996.11,14.5,-0.49535,0.00018,27.75013]
[1778512994242,31.29,80996.11,14.5,-0.49535,0.00018,27.75013]
[1778512995285,31.29,80991.84,14.5,-0.49613,0.00018,27.74924]
[1778512995451,31.29,80991.84,14.5,-0.49613,0.00018,27.74924]
[1778513002339,31.28,80994.4,14.5,-0.49567,0.00018,27.74979]
[1778513003117,31.28,80994.4,14.5,-0.49567,0.00018,27.74979]
[1778513003261,31.28,80994.4,14.5,-0.49567,0.00018,27.74979]
[1778513004563,31.28,80992.05,14.5,-0.4961,0.00018,27.74929]
[1778513010395,31.27,80992.85,14.5,-0.49595,0.00018,27.74947]
[1778513010993,31.27,80992.85,14.5,-0.49595,0.00018,27.74947]
[1778513011539,31.27,80992.85,14.5,-0.49595,0.00018,27.74947]
[1778513015743,31.27,80988.33,14.5,-0.49678,0.00018,27.74486]
[1778513015804,31.27,80988.33,14.5,-0.49678,0.00018,27.74486]
[1778513015832,31.27,80984.3,14.5,-0.49752,0.00018,27.74385]
[1778513015901,31.27,80984.3,14.5,-0.49752,0.00018,27.74385]
[1778513016437,31.27,80971.22,14.5,-0.49992,0.00018,27.7399]
[1778513017147,31.27,80971.22,14.5,-0.49992,0.00018,27.7399]
[1778513017616,31.27,80971.22,14.5,-0.49992,0.00018,27.7399]
[1778513019354,31.27,80964.76,14.5,-0.50111,0.00018,27.73758]
[1778513019633,31.27,80964.76,14.5,-0.50111,0.00018,27.73758]
[1778513026775,31.27,80961.58,14.5,-0.50169,0.00018,27.73635]
[1778513032549,31.28,80961.52,14.5,-0.5017,0.00018,27.73633]
[1778513034245,31.28,80962.36,14.5,-0.50155,0.00018,27.73666]
[1778513034480,31.28,80962.36,14.5,-0.50155,0.00018,27.73666]
[1778513036504,31.28,80968.03,14.5,-0.5005,0.00018,27.73879]
[1778513036875,31.28,80968.03,14.5,-0.5005,0.00018,27.73879]
[1778513037584,31.28,80979.39,14.5,-0.49842,0.00018,27.74249]
[1778513039699,31.28,80981.06,14.5,-0.49812,0.00018,27.74297]
[1778513039800,31.28,80981.64,14.5,-0.49801,0.00018,27.74313]
[1778513039937,31.28,80981.64,14.5,-0.49801,0.00018,27.74313]
[1778513040695,31.28,80981.64,14.5,-0.49801,0.00018,27.74313]
[1778513040723,31.28,80981.64,14.5,-0.49801,0.00018,27.74313]
[1778513040861,31.28,80981.64,14.5,-0.49801,0.00018,27.74313]
[1778513041612,31.28,80994.78,14.5,-0.4956,0.00018,27.74629]
[1778513043627,31.28,81000.51,14.5,-0.49455,0.00018,27.74735]
[1778513044021,31.28,81000.51,14.5,-0.49455,0.00018,27.74735]
[1778513049348,31.28,81001.23,14.5,-0.49442,0.00018,27.74747]
[1778513050353,31.28,81000.65,14.5,-0.49452,0.00018,27.74737]
[1778513052703,31.28,81009.29,14.5,-0.49294,0.00018,27.7486]
[1778513055876,31.28,81010.91,14.5,-0.49264,0.00018,27.74878]
[1778513055938,31.28,81010.94,14.5,-0.49264,0.00018,27.74878]
[1778513055942,31.28,81010.94,14.5,-0.49264,0.00018,27.74878]
[1778513055958,31.28,81010.94,14.5,-0.49264,0.00018,27.74878]
[1778513056693,31.28,81010.94,14.5,-0.49264,0.00018,27.74878]
[1778513057738,31.28,81017.9,14.5,-0.49136,0.00018,27.74939]
[1778513058315,31.28,81017.9,14.5,-0.49136,0.00018,27.74939]
[1778513058629,31.28,81017.9,14.5,-0.49136,0.00018,27.74939]
[1778513059388,31.28,81020.97,14.5,-0.4908,0.00018,27.74956]
[1778513059467,31.28,81020.97,14.5,-0.4908,0.00018,27.74956]
[1778513059752,31.28,81032.96,14.5,-0.4886,0.00018,27.74972]
[1778513060358,31.28,81032.96,14.5,-0.4886,0.00018,27.74972]
[1778513065570,31.28,81041.57,14.5,-0.48702,0.00018,27.74932]
[1778513065609,31.28,81041.57,14.5,-0.48702,0.00018,27.74932]
[1778513067809,31.28,81030.6,14.5,-0.48903,0.00018,27.74976]
[1778513068690,31.28,81030.6,14.5,-0.48903,0.00018,27.74976]
[1778513070137,31.28,81025.55,14.5,-0.48996,0.00018,27.74972]
[1778513070145,31.28,81025.55,14.5,-0.48996,0.00018,27.74972]
[1778513075866,31.28,81020.14,14.5,-0.49095,0.00018,27.74594]
[1778513078154,31.28,81020.67,14.5,-0.49085,0.00018,27.74597]
[1778513078271,31.28,81020.67,14.5,-0.49085,0.00018,27.74597]
[1778513078887,31.28,81027.68,14.5,-0.48957,0.00018,27.74618]
[1778513079511,31.28,81027.68,14.5,-0.48957,0.00018,27.74618]
[1778513084929,31.28,81035.1,14.5,-0.48821,0.00018,27.74608]
[1778513084939,31.28,81035.1,14.5,-0.48821,0.00018,27.74608]
[1778513089964,31.29,81035.63,14.5,-0.48811,0.00018,27.74606]
[1778513093100,31.29,81035.21,14.5,-0.48819,0.00018,27.74608]
[1778513098401,31.29,81031.82,14.5,-0.48881,0.00018,27.74616]
[1778513100523,31.29,81024.15,14.5,-0.49022,0.00018,27.74611]
[1778513100926,31.29,81024.15,14.5,-0.49022,0.00018,27.74611]
[1778513101403,31.29,81024.12,14.5,-0.49022,0.00018,27.74611]
[1778513107084,31.29,81022.25,14.5,-0.49056,0.00018,27.74604]
[1778513110078,31.29,81022.38,14.5,-0.49054,0.00018,27.74605]
[1778513110101,31.29,81022.38,14.5,-0.49054,0.00018,27.74605]
[1778513110164,31.29,81022.38,14.5,-0.49054,0.00018,27.74605]
[1778513112050,31.29,81017.77,14.5,-0.49138,0.00018,27.7458]
[1778513112051,31.29,81017.77,14.5,-0.49138,0.00018,27.7458]
[1778513114402,31.29,81018.48,14.5,-0.49125,0.00018,27.74585]
[1778513117940,31.29,81025.26,14.5,-0.49001,0.00018,27.74614]
[1778513118003,31.29,81025.23,14.5,-0.49002,0.00018,27.74614]
[1778513118168,31.29,81030.61,14.5,-0.48903,0.00018,27.74618]
[1778513119478,31.29,81030.61,14.5,-0.48903,0.00018,27.74618]
[1778513119579,31.29,81032.18,14.5,-0.48874,0.00018,27.74616]
[1778513125217,31.29,81033.18,14.5,-0.48856,0.00018,27.74614]
[1778513128259,31.29,81033.43,14.5,-0.48852,0.00018,27.74613]
[1778513128327,31.29,81033.43,14.5,-0.48852,0.00018,27.74613]
[1778513128772,31.29,81033.43,14.5,-0.48852,0.00018,27.74613]
[1778513128776,31.29,81033.43,14.5,-0.48852,0.00018,27.74613]
[1778513128783,31.29,81033.48,14.5,-0.48851,0.00018,27.74613]
[1778513129529,31.29,81033.48,14.5,-0.48851,0.00018,27.74613]
[1778513129581,31.29,81041.96,14.5,-0.48695,0.00018,27.74571]
[1778513130047,31.29,81041.96,14.5,-0.48695,0.00018,27.74571]
[1778513131069,31.29,81044.17,14.5,-0.48655,0.00018,27.74553]
[1778513131372,31.29,81044.17,14.5,-0.48655,0.00018,27.74553]
[1778513131387,31.29,81044.17,14.5,-0.48655,0.00018,27.74553]
[1778513131874,31.29,81044.17,14.5,-0.48655,0.00018,27.74553]
[1778513131904,31.29,81043.38,14.5,-0.48669,0.00018,27.74202]
[1778513136530,31.29,81040.8,14.5,-0.48717,0.00018,27.74221]
[1778513136833,31.29,81040.8,14.5,-0.48717,0.00018,27.74221]
[1778513136879,31.29,81040.56,14.5,-0.48721,0.00018,27.74223]
[1778513138308,31.29,81046.6,14.5,-0.4861,0.00018,27.74172]
[1778513139921,31.29,81046.6,14.5,-0.4861,0.00018,27.74172]
[1778513139937,31.29,81046.6,14.5,-0.4861,0.00018,27.74172]
[1778513140947,31.3,81046.44,14.5,-0.48613,0.00018,27.74174]
[1778513143939,31.3,81053.91,14.5,-0.48477,0.00018,27.74082]
[1778513149320,31.29,81057.17,14.5,-0.48417,0.00018,27.74032]
[1778513149448,31.29,81057.17,14.5,-0.48417,0.00018,27.74032]
[1778513149549,31.29,81059.86,14.5,-0.48368,0.00018,27.73986]
[1778513155591,31.29,81062.34,14.5,-0.48322,0.00018,27.73939]
[1778513157473,31.29,81064.57,14.5,-0.48281,0.00018,27.73895]
[1778513157503,31.29,81064.57,14.5,-0.48281,0.00018,27.73895]
[1778513157513,31.29,81064.57,14.5,-0.48281,0.00018,27.73895]
[1778513159465,31.28,81066.56,14.5,-0.48245,0.00018,27.73852]
[1778513159636,31.28,81066.56,14.5,-0.48245,0.00018,27.73852]
[1778513160135,31.28,81072.11,14.5,-0.48143,0.00018,27.73722]
[1778513161689,31.28,81077.45,14.5,-0.48045,0.00018,27.73579]
[1778513161719,31.28,81083.25,14.5,-0.47939,0.00018,27.73406]
[1778513162068,31.28,81083.25,14.5,-0.47939,0.00018,27.73406]
[1778513162184,31.28,81083.25,14.5,-0.47939,0.00018,27.73406]
[1778513162261,31.28,81083.25,14.5,-0.47939,0.00018,27.73406]
[1778513162446,31.28,81083.25,14.5,-0.47939,0.00018,27.73406]
[1778513162525,31.28,81083.25,14.5,-0.47939,0.00018,27.73406]
[1778513162678,31.28,81083.25,14.5,-0.47939,0.00018,27.73406]
[1778513163467,31.28,81088.88,14.5,-0.47836,0.00018,27.73219]
[1778513163507,31.28,81088.88,14.5,-0.47836,0.00018,27.73219]
[1778513163572,31.28,81088.88,14.5,-0.47836,0.00018,27.73219]
[1778513163598,31.28,81088.88,14.5,-0.47836,0.00018,27.73219]
[1778513163746,31.28,81088.88,14.5,-0.47836,0.00018,27.73219]
[1778513163848,31.28,81088.88,14.5,-0.47836,0.00018,27.73219]
[1778513163970,31.28,81088.88,14.5,-0.47836,0.00018,27.73219]
[1778513164173,31.29,81094.42,14.5,-0.47735,0.00018,27.73017]
[1778513164198,31.29,81094.42,14.5,-0.47735,0.00018,27.73017]
[1778513164253,31.29,81094.42,14.5,-0.47735,0.00018,27.73017]
[1778513164288,31.29,81094.42,14.5,-0.47735,0.00018,27.73017]
[1778513164321,31.29,81094.42,14.5,-0.47735,0.00018,27.73017]
[1778513164624,31.29,81094.42,14.5,-0.47735,0.00018,27.73017]
[1778513164632,31.29,81094.42,14.5,-0.47735,0.00018,27.73017]
[1778513164641,31.29,81094.42,14.5,-0.47735,0.00018,27.73017]
[1778513164944,31.29,81094.42,14.5,-0.47735,0.00018,27.73017]
[1778513164963,31.29,81094.42,14.5,-0.47735,0.00018,27.73017]
[1778513164941,31.29,81117.27,14.5,-0.47317,0.00018,27.71994]
[1778513165088,31.29,81117.27,14.5,-0.47317,0.00018,27.71994]
[1778513165157,31.29,81117.27,14.5,-0.47317,0.00018,27.71994]
[1778513165924,31.29,81134.3,14.5,-0.47006,0.00018,27.71033]
[1778513166341,31.29,81134.3,14.5,-0.47006,0.00018,27.71033]
[1778513166382,31.29,81134.3,14.5,-0.47006,0.00018,27.71033]
[1778513166684,31.29,81134.3,14.5,-0.47006,0.00018,27.71033]
[1778513166896,31.29,81134.3,14.5,-0.47006,0.00018,27.71033]
[1778513166904,31.29,81134.3,14.5,-0.47006,0.00018,27.71033]
[1778513166958,31.28,81147.17,14.5,-0.46771,0.00018,27.70195]
[1778513167247,31.28,81147.17,14.5,-0.46771,0.00018,27.70195]
[1778513167544,31.28,81147.17,14.5,-0.46771,0.00018,27.70195]
[1778513167570,31.28,81147.17,14.5,-0.46771,0.00018,27.70195]
[1778513167669,31.28,81147.17,14.5,-0.46771,0.00018,27.70195]
[1778513167894,31.28,81147.17,14.5,-0.46771,0.00018,27.70195]
[1778513167950,31.29,81165.36,14.5,-0.4644,0.00018,27.68848]
[1778513168417,31.29,81165.36,14.5,-0.4644,0.00018,27.68848]
[1778513168482,31.29,81165.36,14.5,-0.4644,0.00018,27.68848]
[1778513168763,31.29,81165.36,14.5,-0.4644,0.00018,27.68848]
[1778513168985,31.29,81165.36,14.5,-0.4644,0.00018,27.68848]
[1778513168849,31.29,81158.01,14.5,-0.46574,0.00018,27.69416]
[1778513169668,31.29,81158.01,14.5,-0.46574,0.00018,27.69416]
[1778513169733,31.29,81148.47,14.5,-0.46748,0.00018,27.70106]
[1778513170125,31.29,81148.47,14.5,-0.46748,0.00018,27.70106]
[1778513170266,31.29,81148.47,14.5,-0.46748,0.00018,27.70106]
[1778513170365,31.29,81148.47,14.5,-0.46748,0.00018,27.70106]
[1778513170883,31.29,81148.47,14.5,-0.46748,0.00018,27.70106]
[1778513170916,31.29,81148.47,14.5,-0.46748,0.00018,27.70106]
[1778513170958,31.29,81163.24,14.5,-0.46479,0.00018,27.69015]
[1778513171068,31.29,81163.24,14.5,-0.46479,0.00018,27.69015]
[1778513171145,31.29,81163.24,14.5,-0.46479,0.00018,27.69015]
[1778513171334,31.29,81163.24,14.5,-0.46479,0.00018,27.69015]
[1778513171335,31.29,81163.24,14.5,-0.46479,0.00018,27.69015]
[1778513171360,31.29,81163.24,14.5,-0.46479,0.00018,27.69015]
[1778513171400,31.29,81163.24,14.5,-0.46479,0.00018,27.69015]
[1778513171448,31.29,81163.24,14.5,-0.46479,0.00018,27.69015]
[1778513171657,31.29,81163.24,14.5,-0.46479,0.00018,27.69015]
[1778513171812,31.29,81163.24,14.5,-0.46479,0.00018,27.69015]
[1778513171859,31.29,81179.56,14.5,-0.46181,0.00018,27.67663]
[1778513172531,31.29,81179.56,14.5,-0.46181,0.00018,27.67663]
[1778513172606,31.29,81179.56,14.5,-0.46181,0.00018,27.67663]
[1778513172721,31.29,81179.56,14.5,-0.46181,0.00018,27.67663]
[1778513172751,31.29,81179.56,14.5,-0.46181,0.00018,27.67663]
[1778513172963,31.29,81179.56,14.5,-0.46181,0.00018,27.67663]
[1778513172846,31.29,81185.74,14.5,-0.46069,0.00018,27.67111]
[1778513175587,31.29,81184.66,14.5,-0.46088,0.00018,27.67209]
[1778513175588,31.29,81184.66,14.5,-0.46088,0.00018,27.67209]
[1778513179353,31.29,81187.83,14.5,-0.46031,0.00018,27.6692]
[1778513179820,31.29,81187.83,14.5,-0.46031,0.00018,27.6692]
[1778513180111,31.29,81186.65,14.5,-0.46052,0.00018,27.67029]
[1778513180797,31.29,81186.65,14.5,-0.46052,0.00018,27.67029]
[1778513181262,31.29,81188.46,14.5,-0.46019,0.00018,27.66862]
[1778513181305,31.29,81188.46,14.5,-0.46019,0.00018,27.66862]
[1778513182650,31.29,81189.36,14.5,-0.46003,0.00018,27.66779]
[1778513182753,31.29,81189.36,14.5,-0.46003,0.00018,27.66779]
[1778513182862,31.29,81189.36,14.5,-0.46003,0.00018,27.66779]
[1778513182895,31.29,81189.36,14.5,-0.46003,0.00018,27.66779]
[1778513182919,31.29,81182.47,14.5,-0.46129,0.00018,27.67407]
[1778513183123,31.29,81182.47,14.5,-0.46129,0.00018,27.67407]
[1778513183283,31.29,81182.47,14.5,-0.46129,0.00018,27.67407]
[1778513183357,31.29,81182.47,14.5,-0.46129,0.00018,27.67407]
[1778513183792,31.29,81182.47,14.5,-0.46129,0.00018,27.67407]
[1778513183893,31.29,81170.83,14.5,-0.46341,0.00018,27.68407]
[1778513187539,31.29,81170.86,14.5,-0.4634,0.00018,27.68405]
[1778513187650,31.29,81170.86,14.5,-0.4634,0.00018,27.68405]
[1778513188175,31.29,81172.87,14.5,-0.46304,0.00018,27.68238]
[1778513190012,31.29,81174.82,14.5,-0.46268,0.00018,27.68074]
[1778513191797,31.29,81179.07,14.5,-0.46191,0.00018,27.67709]
[1778513194306,31.29,81181.49,14.5,-0.46146,0.00018,27.67136]
[1778513195353,31.29,81180.26,14.5,-0.46169,0.00018,27.67245]
[1778513195567,31.29,81180.26,14.5,-0.46169,0.00018,27.67245]
[1778513197112,31.29,81179.47,14.5,-0.46183,0.00018,27.67314]
[1778513197121,31.29,81179.47,14.5,-0.46183,0.00018,27.67314]
[1778513197265,31.29,81179.47,14.5,-0.46183,0.00018,27.67314]
[1778513198149,31.29,81178.67,14.5,-0.46198,0.00018,27.67384]
[1778513198431,31.29,81178.67,14.5,-0.46198,0.00018,27.67384]
[1778513198774,31.29,81178.67,14.5,-0.46198,0.00018,27.67384]
[1778513199241,31.29,81180.93,14.5,-0.46157,0.00018,27.67186]
[1778513200881,31.29,81184.02,14.5,-0.461,0.00018,27.6691]
[1778513201958,31.29,81181.5,14.5,-0.46146,0.00018,27.67136]
[1778513202021,31.29,81181.5,14.5,-0.46146,0.00018,27.67136]
[1778513203346,31.29,81185.3,14.5,-0.46077,0.00018,27.66795]
[1778513203357,31.29,81185.3,14.5,-0.46077,0.00018,27.66795]
[1778513203366,31.29,81185.3,14.5,-0.46077,0.00018,27.66795]
[1778513203374,31.29,81185.3,14.5,-0.46077,0.00018,27.66795]
[1778513203402,31.29,81185.3,14.5,-0.46077,0.00018,27.66795]
[1778513203587,31.29,81185.3,14.5,-0.46077,0.00018,27.66795]
[1778513203838,31.29,81185.3,14.5,-0.46077,0.00018,27.66795]
[1778513203937,31.29,81185.3,14.5,-0.46077,0.00018,27.66795]
[1778513204093,31.29,81187.83,14.5,-0.46031,0.00018,27.66563]
[1778513204402,31.29,81187.83,14.5,-0.46031,0.00018,27.66563]
[1778513204825,31.29,81187.83,14.5,-0.46031,0.00018,27.66563]
[1778513205320,31.29,81187.27,14.5,-0.46041,0.00018,27.66615]
[1778513206149,31.29,81185.58,14.5,-0.46072,0.00018,27.6677]
[1778513209297,31.29,81186.78,14.5,-0.4605,0.00018,27.6666]
[1778513209342,31.29,81186.78,14.5,-0.4605,0.00018,27.6666]
[1778513209401,31.29,81186.78,14.5,-0.4605,0.00018,27.6666]
[1778513210326,31.3,81188.65,14.5,-0.46016,0.00018,27.66488]
[1778513210570,31.3,81188.65,14.5,-0.46016,0.00018,27.66488]
[1778513210791,31.3,81188.65,14.5,-0.46016,0.00018,27.66488]
[1778513210849,31.3,81188.65,14.5,-0.46016,0.00018,27.66488]
[1778513211031,31.3,81188.65,14.5,-0.46016,0.00018,27.66488]
[1778513211081,31.29,81198.84,14.5,-0.45831,0.00018,27.65512]
[1778513212024,31.29,81207.13,14.5,-0.4568,0.00018,27.64674]
[1778513214950,31.29,81208.6,14.5,-0.45653,0.00018,27.6452]
[1778513215742,31.29,81208.26,14.5,-0.45659,0.00018,27.64555]
[1778513217922,31.29,81206.31,14.5,-0.45694,0.00018,27.64755]
[1778513219661,31.29,81206.49,14.5,-0.45691,0.00018,27.64735]
[1778513219687,31.29,81206.49,14.5,-0.45691,0.00018,27.64735]
[1778513219784,31.29,81206.49,14.5,-0.45691,0.00018,27.64735]
[1778513219815,31.29,81206.49,14.5,-0.45691,0.00018,27.64735]
[1778513220151,31.29,81204.21,14.5,-0.45732,0.00018,27.64968]
[1778513220211,31.29,81204.21,14.5,-0.45732,0.00018,27.64968]
[1778513220254,31.29,81204.21,14.5,-0.45732,0.00018,27.64968]
[1778513220829,31.29,81204.21,14.5,-0.45732,0.00018,27.64968]
[1778513220892,31.29,81204.21,14.5,-0.45732,0.00018,27.64968]
[1778513220915,31.29,81204.21,14.5,-0.45732,0.00018,27.64968]
[1778513220947,31.29,81204.21,14.5,-0.45732,0.00018,27.64968]
[1778513220965,31.29,81204.21,14.5,-0.45732,0.00018,27.64968]
[1778513221144,31.29,81208.25,14.5,-0.45659,0.00018,27.64552]
[1778513221252,31.29,81208.25,14.5,-0.45659,0.00018,27.64552]
[1778513221307,31.29,81208.25,14.5,-0.45659,0.00018,27.64552]
[1778513222046,31.29,81208.25,14.5,-0.45659,0.00018,27.64552]
[1778513222057,31.29,81208.25,14.5,-0.45659,0.00018,27.64552]
[1778513221913,31.29,81226.71,14.5,-0.45323,0.00018,27.62532]
[1778513222399,31.29,81226.71,14.5,-0.45323,0.00018,27.62532]
[1778513222922,31.29,81230.66,14.5,-0.45252,0.00018,27.62076]
[1778513223454,31.29,81230.66,14.5,-0.45252,0.00018,27.62076]
[1778513223700,31.29,81230.66,14.5,-0.45252,0.00018,27.62076]
[1778513223939,31.29,81230.66,14.5,-0.45252,0.00018,27.62076]
[1778513223943,31.29,81235.79,14.5,-0.45159,0.00018,27.6147]
[1778513224121,31.29,81235.79,14.5,-0.45159,0.00018,27.6147]
[1778513224615,31.29,81235.79,14.5,-0.45159,0.00018,27.6147]
[1778513224948,31.29,81245.76,14.5,-0.44978,0.00018,27.60246]
[1778513225291,31.29,81245.76,14.5,-0.44978,0.00018,27.60246]
[1778513225294,31.29,81245.76,14.5,-0.44978,0.00018,27.60246]
[1778513225321,31.29,81245.76,14.5,-0.44978,0.00018,27.60246]
[1778513225578,31.29,81245.76,14.5,-0.44978,0.00018,27.60246]
[1778513225797,31.29,81245.76,14.5,-0.44978,0.00018,27.60246]
[1778513225907,31.29,81245.76,14.5,-0.44978,0.00018,27.60246]
[1778513225988,31.29,81245.76,14.5,-0.44978,0.00018,27.60246]
[1778513225992,31.29,81253.66,14.5,-0.44835,0.00018,27.59237]
[1778513226158,31.29,81253.66,14.5,-0.44835,0.00018,27.59237]
[1778513226732,31.29,81253.66,14.5,-0.44835,0.00018,27.59237]
[1778513226908,31.29,81253.66,14.5,-0.44835,0.00018,27.59237]
[1778513226954,31.29,81253.66,14.5,-0.44835,0.00018,27.59237]
[1778513227068,31.29,81253.66,14.5,-0.44835,0.00018,27.59237]
[1778513227294,31.29,81253.13,14.5,-0.44845,0.00018,27.59306]
[1778513228214,31.29,81256.25,14.5,-0.44788,0.00018,27.58898]
[1778513228237,31.29,81256.25,14.5,-0.44788,0.00018,27.58898]
[1778513228529,31.29,81256.25,14.5,-0.44788,0.00018,27.58898]
[1778513228569,31.29,81256.25,14.5,-0.44788,0.00018,27.58898]
[1778513229144,31.29,81257.9,14.5,-0.44758,0.00018,27.5868]
[1778513229301,31.29,81257.9,14.5,-0.44758,0.00018,27.5868]
[1778513230267,31.29,81257.28,14.5,-0.44769,0.00018,27.58759]
[1778513230333,31.29,81257.28,14.5,-0.44769,0.00018,27.58759]
[1778513230489,31.29,81257.28,14.5,-0.44769,0.00018,27.58759]
[1778513230558,31.29,81257.28,14.5,-0.44769,0.00018,27.58759]
[1778513230753,31.29,81257.28,14.5,-0.44769,0.00018,27.58759]
[1778513231007,31.29,81254.54,14.5,-0.44819,0.00018,27.59119]
[1778513233074,31.29,81251.39,14.5,-0.44876,0.00018,27.59529]
[1778513233813,31.29,81251.9,14.5,-0.44867,0.00018,27.59465]
[1778513235030,31.29,81255.23,14.5,-0.44807,0.00018,27.59031]
[1778513235033,31.29,81255.23,14.5,-0.44807,0.00018,27.59031]
[1778513235065,31.29,81259.91,14.5,-0.44722,0.00018,27.58412]
[1778513235423,31.29,81259.91,14.5,-0.44722,0.00018,27.58412]
[1778513235596,31.29,81259.91,14.5,-0.44722,0.00018,27.58412]
[1778513236042,31.29,81283.16,14.5,-0.44301,0.00018,27.55148]
[1778513236737,31.29,81283.16,14.5,-0.44301,0.00018,27.55148]
[1778513237049,31.29,81287.94,14.5,-0.44215,0.00018,27.5444]
[1778513239668,31.31,81289.49,14.5,-0.44189,0.00018,27.5423]
[1778513239715,31.31,81289.49,14.5,-0.44189,0.00018,27.5423]
[1778513240341,31.32,81291.22,14.5,-0.44159,0.00018,27.53981]
[1778513240832,31.32,81291.22,14.5,-0.44159,0.00018,27.53981]
[1778513241647,31.32,81291.21,14.5,-0.4416,0.00018,27.53995]
[1778513241665,31.32,81291.21,14.5,-0.4416,0.00018,27.53995]
[1778513243125,31.32,81292.43,14.5,-0.44137,0.00018,27.53803]
[1778513243644,31.32,81292.43,14.5,-0.44137,0.00018,27.53803]
[1778513243656,31.32,81292.43,14.5,-0.44137,0.00018,27.53803]
[1778513243707,31.32,81292.43,14.5,-0.44137,0.00018,27.53803]
[1778513243721,31.32,81292.43,14.5,-0.44137,0.00018,27.53803]
[1778513243732,31.32,81292.43,14.5,-0.44137,0.00018,27.53803]
[1778513243856,31.32,81292.43,14.5,-0.44137,0.00018,27.53803]
[1778513243930,31.32,81292.43,14.5,-0.44137,0.00018,27.53803]
[1778513244033,31.32,81292.43,14.5,-0.44137,0.00018,27.53803]
[1778513244065,31.31,81294.61,14.5,-0.44097,0.00018,27.53462]
[1778513244212,31.31,81294.61,14.5,-0.44097,0.00018,27.53462]
[1778513244250,31.31,81294.61,14.5,-0.44097,0.00018,27.53462]
[1778513244357,31.31,81294.61,14.5,-0.44097,0.00018,27.53462]
[1778513244510,31.31,81294.61,14.5,-0.44097,0.00018,27.53462]
[1778513244629,31.31,81294.61,14.5,-0.44097,0.00018,27.53462]
[1778513244745,31.31,81294.61,14.5,-0.44097,0.00018,27.53462]
[1778513244825,31.31,81294.61,14.5,-0.44097,0.00018,27.53462]
[1778513245125,31.32,81309.72,14.5,-0.43825,0.00018,27.51083]
[1778513245282,31.32,81309.72,14.5,-0.43825,0.00018,27.51083]
[1778513245314,31.32,81309.72,14.5,-0.43825,0.00018,27.51083]
[1778513245616,31.32,81309.72,14.5,-0.43825,0.00018,27.51083]
[1778513245729,31.32,81309.72,14.5,-0.43825,0.00018,27.51083]
[1778513245844,31.32,81309.72,14.5,-0.43825,0.00018,27.51083]
[1778513246039,31.32,81309.72,14.5,-0.43825,0.00018,27.51083]
[1778513246097,31.32,81350.61,14.5,-0.43089,0.00018,27.43998]
[1778513246224,31.32,81350.61,14.5,-0.43089,0.00018,27.43998]
[1778513246447,31.32,81350.61,14.5,-0.43089,0.00018,27.43998]
[1778513246814,31.32,81350.61,14.5,-0.43089,0.00018,27.43998]
[1778513246904,31.31,81354.66,14.5,-0.43015,0.00018,27.43238]
[1778513247300,31.31,81354.66,14.5,-0.43015,0.00018,27.43238]
[1778513247478,31.31,81354.66,14.5,-0.43015,0.00018,27.43238]
[1778513247557,31.31,81354.66,14.5,-0.43015,0.00018,27.43238]
[1778513248394,31.31,81360.25,14.5,-0.42915,0.00018,27.42187]
[1778513248743,31.31,81360.25,14.5,-0.42915,0.00018,27.42187]
[1778513248754,31.31,81365.75,14.5,-0.42816,0.00018,27.41132]
[1778513249172,31.31,81365.75,14.5,-0.42816,0.00018,27.41132]
[1778513249202,31.31,81365.75,14.5,-0.42816,0.00018,27.41132]
[1778513249233,31.31,81365.75,14.5,-0.42816,0.00018,27.41132]
[1778513249649,31.31,81365.75,14.5,-0.42816,0.00018,27.41132]
[1778513250856,31.31,81360.49,14.5,-0.42911,0.00018,27.42138]
[1778513251170,31.31,81356.0,14.5,-0.42991,0.00018,27.42988]
[1778513251333,31.31,81356.0,14.5,-0.42991,0.00018,27.42988]
[1778513251820,31.31,81356.0,14.5,-0.42991,0.00018,27.42988]
[1778513252019,31.31,81356.0,14.5,-0.42991,0.00018,27.42988]
[1778513252567,31.31,81353.72,14.5,-0.43032,0.00018,27.43054]
[1778513252607,31.31,81353.72,14.5,-0.43032,0.00018,27.43054]
[1778513253115,31.31,81353.72,14.5,-0.43032,0.00018,27.43054]
[1778513253468,31.31,81356.05,14.5,-0.4299,0.00018,27.42619]
[1778513254151,31.31,81352.58,14.5,-0.43052,0.00018,27.43269]
[1778513254251,31.31,81352.58,14.5,-0.43052,0.00018,27.43269]
[1778513254550,31.31,81352.58,14.5,-0.43052,0.00018,27.43269]
[1778513254606,31.31,81352.58,14.5,-0.43052,0.00018,27.43269]
[1778513254646,31.31,81352.58,14.5,-0.43052,0.00018,27.43269]
[1778513254693,31.31,81352.58,14.5,-0.43052,0.00018,27.43269]
[1778513254940,31.31,81352.58,14.5,-0.43052,0.00018,27.43269]
[1778513255068,31.31,81352.58,14.5,-0.43052,0.00018,27.43269]
[1778513255095,31.31,81358.08,14.5,-0.42954,0.00018,27.42237]
[1778513255195,31.31,81358.08,14.5,-0.42954,0.00018,27.42237]
[1778513255247,31.31,81358.08,14.5,-0.42954,0.00018,27.42237]
[1778513255253,31.31,81358.08,14.5,-0.42954,0.00018,27.42237]
[1778513255349,31.31,81358.08,14.5,-0.42954,0.00018,27.42237]
[1778513255444,31.31,81358.08,14.5,-0.42954,0.00018,27.42237]
[1778513255486,31.31,81358.08,14.5,-0.42954,0.00018,27.42237]
[1778513255888,31.31,81377.46,14.5,-0.42606,0.00018,27.38471]
[1778513256164,31.31,81377.46,14.5,-0.42606,0.00018,27.38471]
[1778513256318,31.31,81377.46,14.5,-0.42606,0.00018,27.38471]
[1778513256364,31.31,81377.46,14.5,-0.42606,0.00018,27.38471]
[1778513256416,31.32,81383.86,14.5,-0.42491,0.00018,27.37182]
[1778513257292,31.32,81383.86,14.5,-0.42491,0.00018,27.37182]
[1778513257566,31.32,81383.86,14.5,-0.42491,0.00018,27.37182]
[1778513258649,31.32,81387.53,14.5,-0.42426,0.00018,27.36434]
[1778513259181,31.32,81388.86,14.5,-0.42404,0.00018,27.36184]
[1778513259183,31.32,81388.86,14.5,-0.42404,0.00018,27.36184]
[1778513259221,31.32,81388.86,14.5,-0.42404,0.00018,27.36184]
[1778513259254,31.32,81388.86,14.5,-0.42404,0.00018,27.36184]
[1778513259316,31.32,81388.86,14.5,-0.42404,0.00018,27.36184]
[1778513259388,31.32,81388.86,14.5,-0.42404,0.00018,27.36184]
[1778513260117,31.32,81388.86,14.5,-0.42404,0.00018,27.36184]
[1778513260287,31.32,81386.46,14.5,-0.42447,0.00018,27.36679]
[1778513260332,31.32,81386.46,14.5,-0.42447,0.00018,27.36679]
[1778513260478,31.32,81386.46,14.5,-0.42447,0.00018,27.36679]
[1778513260665,31.32,81386.46,14.5,-0.42447,0.00018,27.36679]
[1778513261180,31.33,81389.71,14.5,-0.42389,0.00018,27.36013]
[1778513261292,31.33,81389.71,14.5,-0.42389,0.00018,27.36013]
[1778513261411,31.33,81389.71,14.5,-0.42389,0.00018,27.36013]
[1778513261491,31.33,81389.71,14.5,-0.42389,0.00018,27.36013]
[1778513261491,31.33,81389.71,14.5,-0.42389,0.00018,27.36013]
[1778513261500,31.33,81389.71,14.5,-0.42389,0.00018,27.36013]
[1778513261822,31.33,81384.93,14.5,-0.42475,0.00018,27.36996]
[1778513263005,31.33,81384.93,14.5,-0.42475,0.00018,27.36996]
[1778513263018,31.33,81384.93,14.5,-0.42475,0.00018,27.36996]
[1778513263063,31.33,81384.93,14.5,-0.42475,0.00018,27.36996]
[1778513263116,31.33,81384.93,14.5,-0.42475,0.00018,27.36996]
[1778513263045,31.34,81374.58,14.5,-0.42662,0.00018,27.39104]
[1778513263505,31.34,81374.58,14.5,-0.42662,0.00018,27.39104]
[1778513263571,31.34,81380.87,14.5,-0.4255,0.00018,27.37849]
[1778513264376,31.34,81380.87,14.5,-0.4255,0.00018,27.37849]
[1778513264495,31.34,81380.87,14.5,-0.4255,0.00018,27.37849]
[1778513264533,31.34,81380.87,14.5,-0.4255,0.00018,27.37849]
[1778513264555,31.34,81380.87,14.5,-0.4255,0.00018,27.37849]
[1778513264569,31.34,81380.87,14.5,-0.4255,0.00018,27.37849]
[1778513264599,31.34,81380.87,14.5,-0.4255,0.00018,27.37849]
[1778513265066,31.34,81380.87,14.5,-0.4255,0.00018,27.37849]
[1778513265350,31.34,81379.88,14.5,-0.42568,0.00018,27.38051]
[1778513265360,31.34,81379.88,14.5,-0.42568,0.00018,27.38051]
[1778513265528,31.34,81379.88,14.5,-0.42568,0.00018,27.38051]
[1778513265649,31.34,81379.88,14.5,-0.42568,0.00018,27.38051]
[1778513265802,31.34,81387.92,14.5,-0.42424,0.00018,27.3642]
[1778513267016,31.34,81387.92,14.5,-0.42424,0.00018,27.3642]
[1778513267115,31.35,81381.11,14.5,-0.42548,0.00018,27.37842]
[1778513267318,31.35,81371.83,14.5,-0.42715,0.00018,27.39685]
[1778513270564,31.36,81363.64,14.5,-0.42862,0.00018,27.41281]
[1778513271194,31.36,81363.64,14.5,-0.42862,0.00018,27.41281]
[1778513271705,31.36,81363.64,14.5,-0.42862,0.00018,27.41281]
[1778513272202,31.37,81359.08,14.5,-0.42946,0.00018,27.42181]
[1778513273108,31.37,81359.08,14.5,-0.42946,0.00018,27.42181]
[1778513274438,31.38,81362.27,14.5,-0.42891,0.00018,27.41604]
[1778513274500,31.38,81362.27,14.5,-0.42891,0.00018,27.41604]
[1778513274571,31.38,81362.27,14.5,-0.42891,0.00018,27.41604]
[1778513274605,31.38,81362.27,14.5,-0.42891,0.00018,27.41604]
[1778513274962,31.38,81362.27,14.5,-0.42891,0.00018,27.41604]
[1778513275140,31.38,81362.27,14.5,-0.42891,0.00018,27.41604]
[1778513275058,31.39,81364.26,14.5,-0.42857,0.00018,27.41241]
[1778513275231,31.39,81364.26,14.5,-0.42857,0.00018,27.41241]
[1778513275282,31.39,81364.26,14.5,-0.42857,0.00018,27.41241]
[1778513275493,31.39,81364.26,14.5,-0.42857,0.00018,27.41241]
[1778513275597,31.39,81364.26,14.5,-0.42857,0.00018,27.41241]
[1778513275656,31.39,81364.26,14.5,-0.42857,0.00018,27.41241]
[1778513276068,31.42,81351.76,14.5,-0.43086,0.00018,27.43652]
[1778513276625,31.42,81359.59,14.5,-0.42946,0.00018,27.42193]
[1778513278629,31.42,81358.72,14.5,-0.42962,0.00018,27.42357]
[1778513281331,31.43,81351.34,14.5,-0.43096,0.00018,27.43756]
[1778513282640,31.44,81351.62,14.5,-0.43092,0.00018,27.43722]
[1778513282842,31.44,81351.62,14.5,-0.43092,0.00018,27.43722]
[1778513283074,31.44,81351.62,14.5,-0.43092,0.00018,27.43722]
[1778513283563,31.44,81349.29,14.5,-0.43135,0.00018,27.44166]
[1778513283666,31.44,81373.35,14.5,-0.42705,0.00018,27.39614]
[1778513284331,31.44,81373.35,14.5,-0.42705,0.00018,27.39614]
[1778513284565,31.44,81373.35,14.5,-0.42705,0.00018,27.39614]
[1778513284607,31.44,81373.35,14.5,-0.42705,0.00018,27.39614]
[1778513284870,31.44,81378.47,14.5,-0.42614,0.00018,27.38606]
[1778513285598,31.44,81378.47,14.5,-0.42614,0.00018,27.38606]
[1778513286312,31.45,81376.94,14.5,-0.42641,0.00018,27.38911]
[1778513286942,31.45,81364.15,14.5,-0.42871,0.00018,27.41413]
[1778513288383,31.46,81359.36,14.5,-0.42959,0.00018,27.42345]
[1778513289069,31.46,81359.36,14.5,-0.42959,0.00018,27.42345]
[1778513289677,31.47,81367.81,14.5,-0.4281,0.00018,27.40765]
[1778513291523,31.48,81368.68,14.5,-0.42795,0.00018,27.40607]
[1778513291678,31.48,81368.68,14.5,-0.42795,0.00018,27.40607]
[1778513291730,31.48,81368.68,14.5,-0.42795,0.00018,27.40607]
[1778513291738,31.48,81368.68,14.5,-0.42795,0.00018,27.40607]
[1778513291941,31.48,81360.33,14.5,-0.42945,0.00018,27.42206]
[1778513292929,31.48,81360.33,14.5,-0.42945,0.00018,27.42206]
[1778513292972,31.49,81348.63,14.5,-0.43156,0.00018,27.44389]
[1778513293777,31.49,81348.63,14.5,-0.43156,0.00018,27.44389]
[1778513293790,31.49,81348.63,14.5,-0.43156,0.00018,27.44389]
[1778513295177,31.49,81353.09,14.5,-0.43076,0.00018,27.43575]
[1778513297060,31.5,81352.02,14.5,-0.43098,0.00018,27.43799]
[1778513297069,31.52,81347.61,14.5,-0.43179,0.00018,27.44631]
[1778513297661,31.52,81347.61,14.5,-0.43179,0.00018,27.44631]
[1778513297767,31.52,81347.61,14.5,-0.43179,0.00018,27.44631]
[1778513297881,31.52,81347.61,14.5,-0.43179,0.00018,27.44631]
[1778513297883,31.52,81347.61,14.5,-0.43179,0.00018,27.44631]
[1778513298017,31.52,81347.61,14.5,-0.43179,0.00018,27.44631]
[1778513298071,31.52,81347.61,14.5,-0.43179,0.00018,27.44631]
[1778513298113,31.52,81347.61,14.5,-0.43179,0.00018,27.44631]
[1778513298152,31.52,81347.61,14.5,-0.43179,0.00018,27.44631]
[1778513298196,31.52,81347.61,14.5,-0.43179,0.00018,27.44631]
[1778513298136,31.54,81341.11,14.5,-0.43298,0.00018,27.45833]
[1778513298286,31.54,81341.11,14.5,-0.43298,0.00018,27.45833]
[1778513298346,31.54,81341.11,14.5,-0.43298,0.00018,27.45833]
[1778513298419,31.54,81341.11,14.5,-0.43298,0.00018,27.45833]
[1778513298607,31.54,81341.11,14.5,-0.43298,0.00018,27.45833]
[1778513298928,31.54,81341.11,14.5,-0.43298,0.00018,27.45833]
[1778513298989,31.54,81341.11,14.5,-0.43298,0.00018,27.45833]
[1778513299087,31.55,81316.91,14.5,-0.43734,0.00018,27.49978]
[1778513299437,31.55,81316.91,14.5,-0.43734,0.00018,27.49978]
[1778513299606,31.55,81316.91,14.5,-0.43734,0.00018,27.49978]
[1778513300015,31.56,81307.85,14.5,-0.43896,0.00018,27.51435]
[1778513300532,31.56,81307.85,14.5,-0.43896,0.00018,27.51435]
[1778513303780,31.56,81301.82,14.5,-0.44004,0.00018,27.52381]
[1778513303868,31.56,81301.82,14.5,-0.44004,0.00018,27.52381]
[1778513305405,31.56,81304.32,14.5,-0.4396,0.00018,27.51995]
[1778513306716,31.56,81301.2,14.5,-0.44016,0.00018,27.52481]
[1778513307053,31.56,81301.2,14.5,-0.44016,0.00018,27.52481]
[1778513307055,31.56,81301.2,14.5,-0.44016,0.00018,27.52481]
[1778513308259,31.56,81304.64,14.5,-0.43955,0.00018,27.5195]
[1778513308446,31.56,81304.64,14.5,-0.43955,0.00018,27.5195]
[1778513309255,31.56,81309.68,14.5,-0.43864,0.00018,27.51156]
[1778513309295,31.56,81309.68,14.5,-0.43864,0.00018,27.51156]
[1778513309570,31.56,81309.68,14.5,-0.43864,0.00018,27.51156]
[1778513309627,31.56,81309.68,14.5,-0.43864,0.00018,27.51156]
[1778513309717,31.56,81309.68,14.5,-0.43864,0.00018,27.51156]
[1778513310019,31.56,81319.79,14.5,-0.43684,0.00018,27.49521]
[1778513310579,31.56,81319.79,14.5,-0.43684,0.00018,27.49521]
[1778513310926,31.56,81319.79,14.5,-0.43684,0.00018,27.49521]
[1778513310944,31.56,81327.6,14.5,-0.43544,0.00018,27.48221]
[1778513311776,31.56,81327.6,14.5,-0.43544,0.00018,27.48221]
[1778513311820,31.56,81329.57,14.5,-0.43509,0.00018,27.47525]
[1778513313443,31.56,81332.92,14.5,-0.43449,0.00018,27.46952]
[1778513314088,31.56,81332.92,14.5,-0.43449,0.00018,27.46952]
[1778513314754,31.56,81336.7,14.5,-0.43381,0.00018,27.46298]
[1778513314784,31.56,81336.7,14.5,-0.43381,0.00018,27.46298]
[1778513317196,31.57,81343.78,14.5,-0.43255,0.00018,27.45056]
[1778513317983,31.57,81343.78,14.5,-0.43255,0.00018,27.45056]
[1778513318102,31.57,81343.78,14.5,-0.43255,0.00018,27.45056]
[1778513318594,31.57,81346.81,14.5,-0.43202,0.00018,27.44521]
[1778513319021,31.57,81359.33,14.5,-0.42978,0.00018,27.4223]
[1778513321984,31.57,81359.89,14.5,-0.42968,0.00018,27.42128]
[1778513323726,31.57,81370.17,14.5,-0.42786,0.00018,27.40185]
[1778513324761,31.58,81373.14,14.5,-0.42734,0.00018,27.39621]
[1778513324772,31.58,81373.14,14.5,-0.42734,0.00018,27.39621]
[1778513325414,31.58,81372.59,14.5,-0.42744,0.00018,27.39739]
[1778513325449,31.58,81372.59,14.5,-0.42744,0.00018,27.39739]
[1778513329647,31.6,81372.07,14.5,-0.42757,0.00018,27.39889]
[1778513331772,31.61,81362.65,14.5,-0.42927,0.00018,27.41712]
[1778513336807,31.61,81362.4,14.5,-0.42932,0.00018,27.41762]
[1778513339933,31.61,81361.93,14.5,-0.42941,0.00018,27.41851]
[1778513342069,31.62,81360.88,14.5,-0.42959,0.00018,27.42048]
[1778513344009,31.62,81365.04,14.5,-0.42885,0.00018,27.41267]
[1778513344863,31.62,81355.32,14.5,-0.4306,0.00018,27.43099]
[1778513345772,31.62,81355.32,14.5,-0.4306,0.00018,27.43099]
[1778513345794,31.62,81355.32,14.5,-0.4306,0.00018,27.43099]
[1778513346818,31.63,81352.64,14.5,-0.43108,0.00018,27.4359]
[1778513348291,31.63,81349.36,14.5,-0.43166,0.00018,27.44184]
[1778513348340,31.63,81349.36,14.5,-0.43166,0.00018,27.44184]
[1778513351130,31.63,81352.82,14.5,-0.43105,0.00018,27.43559]
[1778513351235,31.63,81352.82,14.5,-0.43105,0.00018,27.43559]
[1778513351270,31.63,81351.77,14.5,-0.43124,0.00018,27.43751]
[1778513351282,31.63,81351.77,14.5,-0.43124,0.00018,27.43751]
[1778513351446,31.63,81351.77,14.5,-0.43124,0.00018,27.43751]
[1778513351467,31.63,81351.77,14.5,-0.43124,0.00018,27.43751]
[1778513351599,31.63,81351.77,14.5,-0.43124,0.00018,27.43751]
[1778513351877,31.63,81351.77,14.5,-0.43124,0.00018,27.43751]
[1778513351993,31.63,81351.77,14.5,-0.43124,0.00018,27.43751]
[1778513352025,31.63,81351.77,14.5,-0.43124,0.00018,27.43751]
[1778513352037,31.63,81341.94,14.5,-0.43299,0.00018,27.45514]
[1778513352819,31.63,81341.94,14.5,-0.43299,0.00018,27.45514]
[1778513352827,31.63,81341.94,14.5,-0.43299,0.00018,27.45514]
[1778513352970,31.63,81341.94,14.5,-0.43299,0.00018,27.45514]
[1778513353039,31.63,81341.94,14.5,-0.43299,0.00018,27.45514]
[1778513353251,31.63,81341.94,14.5,-0.43299,0.00018,27.45514]
[1778513353242,31.63,81334.9,14.5,-0.43425,0.00018,27.46743]
[1778513353926,31.63,81343.22,14.5,-0.43277,0.00018,27.45292]
[1778513355940,31.63,81349.94,14.5,-0.43157,0.00018,27.44093]
[1778513357225,31.63,81349.94,14.5,-0.43157,0.00018,27.44093]
[1778513358961,31.63,81358.38,14.5,-0.43007,0.00018,27.42551]
[1778513360840,31.63,81362.0,14.5,-0.42943,0.00018,27.41878]
[1778513363394,31.63,81357.54,14.5,-0.43022,0.00018,27.42707]
[1778513363679,31.63,81357.54,14.5,-0.43022,0.00018,27.42707]
[1778513364634,31.63,81351.5,14.5,-0.43129,0.00018,27.43812]
[1778513366629,31.63,81344.88,14.5,-0.43247,0.00018,27.45]
[1778513369104,31.63,81338.57,14.5,-0.4336,0.00018,27.4611]
[1778513370497,31.63,81340.97,14.5,-0.43317,0.00018,27.45691]
[1778513371142,31.63,81340.97,14.5,-0.43317,0.00018,27.45691]
[1778513371279,31.63,81340.78,14.5,-0.43319,0.00018,27.45361]
[1778513372189,31.63,81340.78,14.5,-0.43319,0.00018,27.45361]
[1778513372230,31.63,81334.61,14.5,-0.43429,0.00018,27.46433]
[1778513373069,31.63,81334.61,14.5,-0.43429,0.00018,27.46433]
[1778513375236,31.63,81327.56,14.5,-0.43555,0.00018,27.47634]
[1778513375573,31.63,81330.01,14.5,-0.43512,0.00018,27.4722]
[1778513376941,31.63,81333.35,14.5,-0.43452,0.00018,27.46653]
[1778513378332,31.64,81331.54,14.5,-0.43485,0.00018,27.46968]
[1778513379369,31.64,81330.77,14.5,-0.43499,0.00018,27.47102]
[1778513380823,31.64,81334.55,14.5,-0.43432,0.00018,27.46459]
[1778513382360,31.64,81326.41,14.5,-0.43577,0.00018,27.47846]
[1778513383783,31.64,81326.1,14.5,-0.43583,0.00018,27.47897]
[1778513389194,31.65,81315.24,14.5,-0.43777,0.00018,27.49686]
[1778513390122,31.65,81315.24,14.5,-0.43777,0.00018,27.49686]
[1778513390173,31.65,81315.24,14.5,-0.43777,0.00018,27.49686]
[1778513390352,31.65,81310.68,14.5,-0.43859,0.00018,27.50417]
[1778513390594,31.65,81310.68,14.5,-0.43859,0.00018,27.50417]
[1778513391778,31.65,81308.22,14.5,-0.43903,0.00018,27.50807]
[1778513391784,31.65,81308.22,14.5,-0.43903,0.00018,27.50807]
[1778513392215,31.65,81318.42,14.5,-0.43721,0.00018,27.49174]
[1778513392872,31.65,81318.42,14.5,-0.43721,0.00018,27.49174]
[1778513392960,31.65,81318.42,14.5,-0.43721,0.00018,27.49174]
[1778513394782,31.65,81320.39,14.5,-0.43686,0.00018,27.48856]
[1778513400274,31.66,81317.01,14.5,-0.43747,0.00018,27.49417]
[1778513402287,31.66,81323.35,14.5,-0.43634,0.00018,27.4838]
[1778513407322,31.66,81319.98,14.5,-0.43695,0.00018,27.48937]
[1778513409619,31.66,81322.39,14.5,-0.43652,0.00018,27.48543]
[1778513410581,31.66,81323.92,14.5,-0.43624,0.00018,27.48289]
[1778513410652,31.66,81323.94,14.5,-0.43624,0.00018,27.48285]
[1778513411623,31.66,81323.94,14.5,-0.43624,0.00018,27.48285]
[1778513411741,31.66,81323.94,14.5,-0.43624,0.00018,27.48285]
[1778513411769,31.66,81323.94,14.5,-0.43624,0.00018,27.48285]
[1778513412273,31.66,81323.94,14.5,-0.43624,0.00018,27.48285]
[1778513412357,31.66,81333.92,14.5,-0.43446,0.00018,27.46602]
[1778513414045,31.66,81333.92,14.5,-0.43446,0.00018,27.46602]
[1778513415764,31.66,81341.13,14.5,-0.43318,0.00018,27.45351]
[1778513418702,31.66,81343.64,14.5,-0.43273,0.00018,27.44911]
[1778513418715,31.66,81343.64,14.5,-0.43273,0.00018,27.44911]
[1778513418794,31.66,81343.64,14.5,-0.43273,0.00018,27.44911]
[1778513419406,31.66,81335.58,14.5,-0.43417,0.00018,27.46318]
[1778513421069,31.66,81335.58,14.5,-0.43417,0.00018,27.46318]
[1778513422809,31.66,81329.99,14.5,-0.43516,0.00018,27.47273]
[1778513423101,31.66,81329.99,14.5,-0.43516,0.00018,27.47273]
[1778513423198,31.66,81330.18,14.5,-0.43513,0.00018,27.4724]
[1778513423828,31.66,81330.18,14.5,-0.43513,0.00018,27.4724]
[1778513424814,31.66,81324.7,14.5,-0.43611,0.00018,27.48162]
[1778513428875,31.66,81325.97,14.5,-0.43589,0.00018,27.4796]
[1778513430127,31.67,81321.37,14.5,-0.43671,0.00018,27.48724]
[1778513430142,31.67,81321.37,14.5,-0.43671,0.00018,27.48724]
[1778513430227,31.67,81326.0,14.5,-0.43588,0.00018,27.47956]
[1778513430649,31.67,81326.0,14.5,-0.43588,0.00018,27.47956]
[1778513430779,31.67,81326.0,14.5,-0.43588,0.00018,27.47956]
[1778513430929,31.67,81326.0,14.5,-0.43588,0.00018,27.47956]
[1778513431492,31.67,81337.43,14.5,-0.43384,0.00018,27.45651]
[1778513436068,31.67,81342.67,14.5,-0.43291,0.00018,27.44736]
[1778513436125,31.67,81342.67,14.5,-0.43291,0.00018,27.44736]
[1778513437306,31.67,81353.02,14.5,-0.43107,0.00018,27.42884]
[1778513438324,31.67,81353.02,14.5,-0.43107,0.00018,27.42884]
[1778513438377,31.67,81352.88,14.5,-0.43109,0.00018,27.42909]
[1778513441828,31.67,81346.72,14.5,-0.43219,0.00018,27.4402]
[1778513441909,31.67,81346.72,14.5,-0.43219,0.00018,27.4402]
[1778513441979,31.67,81346.72,14.5,-0.43219,0.00018,27.4402]
[1778513442152,31.67,81346.72,14.5,-0.43219,0.00018,27.4402]
[1778513442213,31.67,81345.65,14.5,-0.43238,0.00018,27.44213]
[1778513442573,31.67,81336.15,14.5,-0.43408,0.00018,27.4588]
[1778513443457,31.67,81336.15,14.5,-0.43408,0.00018,27.4588]
[1778513444545,31.67,81333.37,14.5,-0.43458,0.00018,27.4636]
[1778513445062,31.67,81333.37,14.5,-0.43458,0.00018,27.4636]
[1778513446068,31.67,81333.95,14.5,-0.43447,0.00018,27.46264]
[1778513446846,31.67,81336.44,14.5,-0.43403,0.00018,27.45839]
[1778513446947,31.68,81329.07,14.5,-0.43535,0.00018,27.47099]
[1778513447441,31.68,81329.07,14.5,-0.43535,0.00018,27.47099]
[1778513448006,31.68,81329.07,14.5,-0.43535,0.00018,27.47099]
[1778513448265,31.68,81329.07,14.5,-0.43535,0.00018,27.47099]
[1778513448636,31.68,81330.23,14.5,-0.43514,0.00018,27.46905]
[1778513448662,31.68,81329.97,14.5,-0.43519,0.00018,27.46949]
[1778513450617,31.68,81327.99,14.5,-0.43554,0.00018,27.47281]
[1778513450620,31.68,81327.99,14.5,-0.43554,0.00018,27.47281]
[1778513450744,31.68,81327.99,14.5,-0.43554,0.00018,27.47281]
[1778513450869,31.68,81327.99,14.5,-0.43554,0.00018,27.47281]
[1778513451296,31.68,81327.99,14.5,-0.43554,0.00018,27.47281]
[1778513451701,31.68,81324.45,14.5,-0.43617,0.00018,27.47874]
[1778513451740,31.68,81324.45,14.5,-0.43617,0.00018,27.47874]
[1778513451919,31.68,81324.45,14.5,-0.43617,0.00018,27.47874]
[1778513452051,31.68,81324.45,14.5,-0.43617,0.00018,27.47874]
[1778513452337,31.68,81324.45,14.5,-0.43617,0.00018,27.47874]
[1778513452202,31.68,81318.54,14.5,-0.43723,0.00018,27.48848]
[1778513452653,31.68,81318.54,14.5,-0.43723,0.00018,27.48848]
[1778513453280,31.68,81334.75,14.5,-0.43434,0.00018,27.46139]
[1778513453520,31.68,81334.75,14.5,-0.43434,0.00018,27.46139]
[1778513453595,31.68,81334.75,14.5,-0.43434,0.00018,27.46139]
[1778513453629,31.68,81334.75,14.5,-0.43434,0.00018,27.46139]
[1778513454642,31.68,81339.47,14.5,-0.4335,0.00018,27.45321]
[1778513459918,31.67,81342.34,14.5,-0.43298,0.00018,27.44808]
[1778513461733,31.67,81342.93,14.5,-0.43287,0.00018,27.44699]
[1778513462089,31.67,81342.93,14.5,-0.43287,0.00018,27.44699]
[1778513462226,31.67,81354.03,14.5,-0.4309,0.00018,27.42707]
[1778513462783,31.67,81354.03,14.5,-0.4309,0.00018,27.42707]
[1778513463070,31.67,81354.03,14.5,-0.4309,0.00018,27.42707]
[1778513463140,31.67,81354.03,14.5,-0.4309,0.00018,27.42707]
[1778513463228,31.67,81354.03,14.5,-0.4309,0.00018,27.42707]
[1778513463273,31.67,81368.15,14.5,-0.42839,0.00018,27.40077]
[1778513463763,31.67,81368.15,14.5,-0.42839,0.00018,27.40077]
[1778513464073,31.67,81368.15,14.5,-0.42839,0.00018,27.40077]
[1778513464102,31.67,81368.15,14.5,-0.42839,0.00018,27.40077]
[1778513464157,31.67,81382.07,14.5,-0.42592,0.00018,27.37377]
[1778513464407,31.67,81382.07,14.5,-0.42592,0.00018,27.37377]
[1778513464808,31.67,81382.07,14.5,-0.42592,0.00018,27.37377]
[1778513465135,31.67,81382.07,14.5,-0.42592,0.00018,27.37377]
[1778513467323,31.64,81389.15,14.5,-0.42459,0.00018,27.35877]
[1778513467643,31.62,81388.77,14.5,-0.42463,0.00018,27.35907]
[1778513469054,31.62,81386.99,14.5,-0.42494,0.00018,27.36261]
[1778513469064,31.62,81386.99,14.5,-0.42494,0.00018,27.36261]
[1778513470108,31.61,81386.27,14.5,-0.42506,0.00018,27.36401]
[1778513470135,31.61,81386.27,14.5,-0.42506,0.00018,27.36401]
[1778513470201,31.61,81386.27,14.5,-0.42506,0.00018,27.36401]
[1778513470213,31.61,81386.27,14.5,-0.42506,0.00018,27.36401]
[1778513470511,31.61,81386.58,14.5,-0.42501,0.00018,27.36335]
[1778513470849,31.61,81386.58,14.5,-0.42501,0.00018,27.36335]
[1778513470871,31.61,81386.58,14.5,-0.42501,0.00018,27.36335]
[1778513471168,31.61,81379.18,14.5,-0.42632,0.00018,27.37802]
[1778513471799,31.61,81371.54,14.5,-0.42767,0.00018,27.39287]
[1778513473582,31.61,81373.18,14.5,-0.42738,0.00018,27.38968]
[1778513474416,31.61,81370.13,14.5,-0.42792,0.00018,27.39554]
[1778513474901,31.61,81370.13,14.5,-0.42792,0.00018,27.39554]
[1778513476048,31.61,81372.94,14.5,-0.42742,0.00018,27.3901]
[1778513476049,31.61,81372.94,14.5,-0.42742,0.00018,27.3901]
[1778513476057,31.61,81372.94,14.5,-0.42742,0.00018,27.3901]
[1778513476060,31.61,81372.94,14.5,-0.42742,0.00018,27.3901]
[1778513476229,31.61,81372.94,14.5,-0.42742,0.00018,27.3901]
[1778513476321,31.61,81373.01,14.5,-0.4274,0.00018,27.38995]
[1778513476392,31.61,81373.01,14.5,-0.4274,0.00018,27.38995]
[1778513476834,31.61,81380.93,14.5,-0.426,0.00018,27.37443]
[1778513478123,31.61,81380.93,14.5,-0.426,0.00018,27.37443]
[1778513478335,31.61,81380.93,14.5,-0.426,0.00018,27.37443]
[1778513479529,31.6,81383.36,14.5,-0.42556,0.00018,27.36954]
[1778513480069,31.6,81383.36,14.5,-0.42556,0.00018,27.36954]
[1778513480160,31.6,81383.36,14.5,-0.42556,0.00018,27.36954]
[1778513480340,31.6,81383.36,14.5,-0.42556,0.00018,27.36954]
[1778513480361,31.6,81383.67,14.5,-0.4255,0.00018,27.36889]
[1778513480890,31.6,81383.67,14.5,-0.4255,0.00018,27.36889]
[1778513483058,31.6,81384.84,14.5,-0.42529,0.00018,27.36648]
[1778513484624,31.6,81383.88,14.5,-0.42545,0.00018,27.36833]
[1778513486383,31.6,81379.44,14.5,-0.42624,0.00018,27.3771]
[1778513488043,31.59,81377.6,14.5,-0.42656,0.00018,27.38067]
[1778513489925,31.59,81383.25,14.5,-0.42555,0.00018,27.36944]
[1778513490816,31.59,81383.61,14.5,-0.42549,0.00018,27.36869]
[1778513491011,31.59,81383.61,14.5,-0.42549,0.00018,27.36869]
[1778513494331,31.59,81380.95,14.5,-0.42595,0.00018,27.37025]
[1778513498859,31.58,81379.76,14.5,-0.42615,0.00018,27.37248]
[1778513499902,31.58,81380.26,14.5,-0.42606,0.00018,27.37146]
[1778513500335,31.58,81380.26,14.5,-0.42606,0.00018,27.37146]
[1778513500367,31.58,81380.26,14.5,-0.42606,0.00018,27.37146]
[1778513500367,31.58,81380.26,14.5,-0.42606,0.00018,27.37146]
[1778513500372,31.58,81380.26,14.5,-0.42606,0.00018,27.37146]
[1778513500397,31.58,81380.26,14.5,-0.42606,0.00018,27.37146]
[1778513500430,31.58,81382.05,14.5,-0.42574,0.00018,27.36789]
[1778513500519,31.58,81382.05,14.5,-0.42574,0.00018,27.36789]
[1778513500550,31.58,81382.05,14.5,-0.42574,0.00018,27.36789]
[1778513500767,31.58,81382.05,14.5,-0.42574,0.00018,27.36789]
[1778513501070,31.58,81382.05,14.5,-0.42574,0.00018,27.36789]
[1778513501118,31.58,81391.2,14.5,-0.42411,0.00018,27.34944]
[1778513501508,31.58,81391.2,14.5,-0.42411,0.00018,27.34944]
[1778513501701,31.58,81391.2,14.5,-0.42411,0.00018,27.34944]
[1778513501725,31.58,81391.2,14.5,-0.42411,0.00018,27.34944]
[1778513502047,31.58,81391.2,14.5,-0.42411,0.00018,27.34944]
[1778513504034,31.58,81398.84,14.5,-0.42274,0.00018,27.33362]
[1778513504407,31.58,81398.84,14.5,-0.42274,0.00018,27.33362]
[1778513504634,31.56,81396.62,14.5,-0.4231,0.00018,27.33773]
[1778513504733,31.56,81396.62,14.5,-0.4231,0.00018,27.33773]
[1778513508749,31.55,81396.36,14.5,-0.42314,0.00018,27.3381]
[1778513508888,31.55,81396.36,14.5,-0.42314,0.00018,27.3381]
[1778513510650,31.55,81406.54,14.5,-0.42132,0.00018,27.31664]
[1778513510859,31.55,81406.54,14.5,-0.42132,0.00018,27.31664]
[1778513511228,31.55,81406.54,14.5,-0.42132,0.00018,27.31664]
[1778513514172,31.54,81401.92,14.5,-0.42213,0.00018,27.32623]
[1778513514540,31.54,81402.15,14.5,-0.42208,0.00018,27.32569]
[1778513514768,31.54,81402.15,14.5,-0.42208,0.00018,27.32569]
[1778513514952,31.54,81402.15,14.5,-0.42208,0.00018,27.32569]
[1778513515338,31.54,81402.15,14.5,-0.42208,0.00018,27.32569]
[1778513515364,31.54,81402.15,14.5,-0.42208,0.00018,27.32569]
[1778513515400,31.54,81393.67,14.5,-0.42359,0.00018,27.34328]
[1778513516347,31.54,81382.91,14.5,-0.4255,0.00018,27.36506]
[1778513518631,31.54,81377.87,14.5,-0.42639,0.00018,27.37501]
[1778513519180,31.54,81377.87,14.5,-0.42639,0.00018,27.37501]
[1778513519193,31.54,81377.87,14.5,-0.42639,0.00018,27.37501]
[1778513519215,31.54,81377.87,14.5,-0.42639,0.00018,27.37501]
[1778513520339,31.53,81377.49,14.5,-0.42646,0.00018,27.37574]
[1778513520371,31.53,81377.49,14.5,-0.42646,0.00018,27.37574]
[1778513520470,31.53,81372.14,14.5,-0.42741,0.00018,27.38618]
[1778513520752,31.53,81372.14,14.5,-0.42741,0.00018,27.38618]
[1778513521409,31.53,81372.14,14.5,-0.42741,0.00018,27.38618]
[1778513521342,31.53,81349.34,14.5,-0.43148,0.00018,27.42899]
[1778513522164,31.54,81343.41,14.5,-0.43254,0.00018,27.43967]
[1778513524090,31.54,81344.61,14.5,-0.43233,0.00018,27.43753]
[1778513524178,31.54,81346.51,14.5,-0.43199,0.00018,27.43414]
[1778513524783,31.54,81346.51,14.5,-0.43199,0.00018,27.43414]
[1778513525068,31.54,81346.51,14.5,-0.43199,0.00018,27.43414]
[1778513525128,31.54,81346.51,14.5,-0.43199,0.00018,27.43414]
[1778513525206,31.54,81346.51,14.5,-0.43199,0.00018,27.43414]
[1778513525220,31.54,81336.84,14.5,-0.43372,0.00018,27.45131]
[1778513525746,31.54,81336.84,14.5,-0.43372,0.00018,27.45131]
[1778513525754,31.54,81336.84,14.5,-0.43372,0.00018,27.45131]
[1778513525885,31.54,81336.84,14.5,-0.43372,0.00018,27.45131]
[1778513526192,31.54,81327.01,14.5,-0.43548,0.00018,27.46822]
[1778513527574,31.54,81322.89,14.5,-0.43622,0.00018,27.47516]
[1778513527759,31.54,81322.89,14.5,-0.43622,0.00018,27.47516]
[1778513529705,31.54,81314.96,14.5,-0.43764,0.00018,27.48825]
[1778513530151,31.54,81314.96,14.5,-0.43764,0.00018,27.48825]
[1778513530220,31.54,81306.72,14.5,-0.43912,0.00018,27.50145]
[1778513530457,31.54,81306.72,14.5,-0.43912,0.00018,27.50145]
[1778513531147,31.54,81306.72,14.5,-0.43912,0.00018,27.50145]
[1778513533569,31.55,81303.94,14.5,-0.43962,0.00018,27.50584]
[1778513533828,31.55,81303.94,14.5,-0.43962,0.00018,27.50584]
[1778513534248,31.55,81291.2,14.5,-0.44191,0.00018,27.52529]
[1778513534526,31.55,81291.2,14.5,-0.44191,0.00018,27.52529]
[1778513534614,31.55,81291.2,14.5,-0.44191,0.00018,27.52529]
[1778513534645,31.55,81291.2,14.5,-0.44191,0.00018,27.52529]
[1778513534677,31.55,81291.2,14.5,-0.44191,0.00018,27.52529]
[1778513534991,31.55,81291.2,14.5,-0.44191,0.00018,27.52529]
[1778513535129,31.55,81291.2,14.5,-0.44191,0.00018,27.52529]
[1778513535347,31.55,81291.2,14.5,-0.44191,0.00018,27.52529]
[1778513535825,31.55,81285.28,14.5,-0.44297,0.00018,27.53401]
[1778513535840,31.55,81285.28,14.5,-0.44297,0.00018,27.53401]
[1778513536323,31.55,81269.59,14.5,-0.44579,0.00018,27.55617]
[1778513537185,31.55,81269.59,14.5,-0.44579,0.00018,27.55617]
[1778513537967,31.55,81265.92,14.5,-0.44645,0.00018,27.56117]
[1778513538981,31.55,81264.59,14.5,-0.44669,0.00018,27.56296]
[1778513539112,31.55,81264.59,14.5,-0.44669,0.00018,27.56296]
[1778513540506,31.55,81257.24,14.5,-0.44801,0.00018,27.57268]
[1778513540850,31.55,81257.24,14.5,-0.44801,0.00018,27.57268]
[1778513541306,31.55,81252.44,14.5,-0.44887,0.00018,27.57885]
[1778513541688,31.55,81252.44,14.5,-0.44887,0.00018,27.57885]
[1778513541765,31.55,81252.44,14.5,-0.44887,0.00018,27.57885]
[1778513543068,31.55,81251.28,14.5,-0.44909,0.00018,27.58034]
[1778513543320,31.55,81244.4,14.5,-0.45033,0.00018,27.58894]
[1778513545532,31.56,81239.96,14.5,-0.45113,0.00018,27.59436]
[1778513545809,31.56,81239.96,14.5,-0.45113,0.00018,27.59436]
[1778513547683,31.56,81232.51,14.5,-0.45247,0.00018,27.60317]
[1778513549182,31.56,81232.08,14.5,-0.45255,0.00018,27.60368]
[1778513549395,31.56,81232.08,14.5,-0.45255,0.00018,27.60368]
[1778513549404,31.56,81241.56,14.5,-0.45085,0.00018,27.59248]
[1778513549937,31.56,81241.56,14.5,-0.45085,0.00018,27.59248]
[1778513551263,31.56,81246.58,14.5,-0.44994,0.00018,27.58633]
[1778513553862,31.56,81244.54,14.5,-0.45031,0.00018,27.58526]
[1778513553999,31.56,81244.54,14.5,-0.45031,0.00018,27.58526]
[1778513554073,31.56,81244.54,14.5,-0.45031,0.00018,27.58526]
[1778513554562,31.56,81238.77,14.5,-0.45135,0.00018,27.59226]
[1778513554564,31.56,81238.77,14.5,-0.45135,0.00018,27.59226]
[1778513554704,31.56,81238.77,14.5,-0.45135,0.00018,27.59226]
[1778513555412,31.57,81234.68,14.5,-0.45209,0.00018,27.59711]
[1778513555581,31.57,81234.68,14.5,-0.45209,0.00018,27.59711]
[1778513555733,31.57,81234.68,14.5,-0.45209,0.00018,27.59711]
[1778513558471,31.57,81230.95,14.5,-0.45276,0.00018,27.60147]
[1778513558749,31.57,81230.95,14.5,-0.45276,0.00018,27.60147]
[1778513558861,31.57,81230.95,14.5,-0.45276,0.00018,27.60147]
[1778513558928,31.57,81230.95,14.5,-0.45276,0.00018,27.60147]
[1778513559280,31.57,81230.95,14.5,-0.45276,0.00018,27.60147]
[1778513559596,31.57,81234.98,14.5,-0.45204,0.00018,27.5968]
[1778513559818,31.57,81234.98,14.5,-0.45204,0.00018,27.5968]
[1778513559972,31.57,81234.98,14.5,-0.45204,0.00018,27.5968]
[1778513560447,31.57,81234.98,14.5,-0.45204,0.00018,27.5968]
[1778513562461,31.57,81225.96,14.5,-0.45367,0.00018,27.60718]
[1778513563850,31.57,81224.58,14.5,-0.45392,0.00018,27.60873]
[1778513565208,31.58,81224.58,14.5,-0.45392,0.00018,27.60873]
[1778513565243,31.58,81231.77,14.5,-0.45262,0.00018,27.6006]
[1778513566413,31.58,81231.77,14.5,-0.45262,0.00018,27.6006]
[1778513566633,31.58,81228.64,14.5,-0.45319,0.00018,27.60418]
[1778513569182,31.58,81226.35,14.5,-0.4536,0.00018,27.60677]
[1778513569334,31.58,81226.35,14.5,-0.4536,0.00018,27.60677]
[1778513570405,31.58,81231.12,14.5,-0.45274,0.00018,27.60137]
[1778513571587,31.58,81233.01,14.5,-0.4524,0.00018,27.5992]
[1778513575111,31.58,81229.35,14.5,-0.45307,0.00018,27.60343]
[1778513578353,31.59,81233.16,14.5,-0.45238,0.00018,27.59908]
[1778513578452,31.59,81233.91,14.5,-0.45225,0.00018,27.59823]
[1778513578744,31.59,81233.91,14.5,-0.45225,0.00018,27.59823]
[1778513578875,31.59,81233.91,14.5,-0.45225,0.00018,27.59823]
[1778513578956,31.59,81237.01,14.5,-0.45169,0.00018,27.59459]
[1778513579583,31.59,81227.87,14.5,-0.45334,0.00018,27.60516]
[1778513582099,31.59,81232.09,14.5,-0.45258,0.00018,27.60035]
[1778513582175,31.59,81232.09,14.5,-0.45258,0.00018,27.60035]
[1778513582236,31.59,81232.09,14.5,-0.45258,0.00018,27.60035]
[1778513582967,31.59,81236.87,14.5,-0.45172,0.00018,27.59479]
[1778513583016,31.59,81241.23,14.5,-0.45094,0.00018,27.5896]
[1778513583586,31.59,81241.23,14.5,-0.45094,0.00018,27.5896]
[1778513583611,31.59,81239.32,14.5,-0.45128,0.00018,27.59189]
[1778513585728,31.59,81239.66,14.5,-0.45122,0.00018,27.59148]
[1778513585732,31.6,81239.38,14.5,-0.45128,0.00018,27.59185]
[1778513586763,31.6,81239.38,14.5,-0.45128,0.00018,27.59185]
[1778513586787,31.6,81239.38,14.5,-0.45128,0.00018,27.59185]
[1778513588101,31.6,81240.54,14.5,-0.45107,0.00018,27.59046]
[1778513588107,31.6,81240.54,14.5,-0.45107,0.00018,27.59046]
[1778513588788,31.6,81241.55,14.5,-0.45089,0.00018,27.58925]
[1778513589218,31.6,81241.55,14.5,-0.45089,0.00018,27.58925]
[1778513589296,31.6,81243.95,14.5,-0.45046,0.00018,27.58635]
[1778513590660,31.6,81234.55,14.5,-0.45215,0.00018,27.59758]
[1778513594176,31.6,81232.18,14.5,-0.45258,0.00018,27.60036]
[1778513594764,31.6,81233.19,14.5,-0.4524,0.00018,27.59921]
[1778513600730,31.61,81235.32,14.5,-0.45202,0.00018,27.5968]
[1778513605765,31.62,81238.46,14.5,-0.45147,0.00018,27.59317]
[1778513610801,31.62,81235.97,14.5,-0.45192,0.00018,27.59617]
[1778513614043,31.63,81231.15,14.5,-0.45279,0.00018,27.59817]
[1778513614050,31.63,81231.15,14.5,-0.45279,0.00018,27.59817]
[1778513614164,31.63,81231.15,14.5,-0.45279,0.00018,27.59817]
[1778513614234,31.63,81231.94,14.5,-0.45265,0.00018,27.59728]
[1778513615184,31.63,81231.94,14.5,-0.45265,0.00018,27.59728]
[1778513615190,31.63,81231.94,14.5,-0.45265,0.00018,27.59728]
[1778513615201,31.63,81243.63,14.5,-0.45054,0.00018,27.58344]
[1778513616717,31.63,81243.16,14.5,-0.45063,0.00018,27.58401]
[1778513616755,31.63,81243.16,14.5,-0.45063,0.00018,27.58401]
[1778513616954,31.63,81243.16,14.5,-0.45063,0.00018,27.58401]
[1778513617040,31.63,81249.27,14.5,-0.44953,0.00018,27.57649]
[1778513621973,31.63,81246.58,14.5,-0.45002,0.00018,27.57983]
[1778513622074,31.63,81247.63,14.5,-0.44983,0.00018,27.57853]
[1778513623874,31.63,81249.12,14.5,-0.44956,0.00018,27.5767]
[1778513623924,31.63,81249.12,14.5,-0.44956,0.00018,27.5767]
[1778513623953,31.63,81252.6,14.5,-0.44894,0.00018,27.57235]
[1778513625695,31.63,81254.75,14.5,-0.44855,0.00018,27.56961]
[1778513627023,31.63,81258.29,14.5,-0.44792,0.00018,27.56506]
[1778513627266,31.63,81258.29,14.5,-0.44792,0.00018,27.56506]
[1778513628098,31.63,81262.45,14.5,-0.44717,0.00018,27.55962]
[1778513628159,31.63,81263.45,14.5,-0.44699,0.00018,27.5583]
[1778513630075,31.63,81264.15,14.5,-0.44687,0.00018,27.55736]
[1778513635976,31.63,81260.18,14.5,-0.44757,0.00018,27.56253]
[1778513636869,31.63,81260.18,14.5,-0.44757,0.00018,27.56253]
[1778513636983,31.62,81260.75,14.5,-0.44747,0.00018,27.56177]
[1778513637936,31.62,81260.75,14.5,-0.44747,0.00018,27.56177]
[1778513637941,31.62,81260.75,14.5,-0.44747,0.00018,27.56177]
[1778513638121,31.62,81260.75,14.5,-0.44747,0.00018,27.56177]
[1778513638400,31.62,81260.75,14.5,-0.44747,0.00018,27.56177]
[1778513638501,31.62,81263.97,14.5,-0.44689,0.00018,27.55751]
[1778513638997,31.62,81280.09,14.5,-0.444,0.00018,27.53533]
[1778513640005,31.62,81280.09,14.5,-0.444,0.00018,27.53533]
[1778513641327,31.62,81283.51,14.5,-0.44339,0.00018,27.53044]
[1778513644324,31.62,81284.14,14.5,-0.44327,0.00018,27.52953]
[1778513646049,31.62,81276.23,14.5,-0.44469,0.00018,27.54077]
[1778513647216,31.62,81276.23,14.5,-0.44469,0.00018,27.54077]
[1778513647222,31.62,81276.23,14.5,-0.44469,0.00018,27.54077]
[1778513647471,31.62,81276.23,14.5,-0.44469,0.00018,27.54077]
[1778513651033,31.62,81268.55,14.5,-0.44606,0.00018,27.5513]
[1778513651282,31.62,81268.55,14.5,-0.44606,0.00018,27.5513]
[1778513651401,31.62,81268.55,14.5,-0.44606,0.00018,27.5513]
[1778513652091,31.62,81280.2,14.5,-0.44397,0.00018,27.5351]
[1778513654069,31.62,81284.3,14.5,-0.44323,0.00018,27.5292]
[1778513655900,31.61,81285.53,14.5,-0.44301,0.00018,27.5274]
[1778513658034,31.62,81292.48,14.5,-0.44177,0.00018,27.51718]
[1778513659054,31.62,81287.99,14.5,-0.44257,0.00018,27.52382]
[1778513659081,31.62,81287.99,14.5,-0.44257,0.00018,27.52382]
[1778513662931,31.62,81276.44,14.5,-0.44464,0.00018,27.54037]
[1778513663307,31.62,81276.44,14.5,-0.44464,0.00018,27.54037]
[1778513664230,31.61,81280.32,14.5,-0.44394,0.00018,27.53487]
[1778513665478,31.61,81279.46,14.5,-0.4441,0.00018,27.53608]
[1778513667196,31.61,81270.0,14.5,-0.44579,0.00018,27.54919]
[1778513669207,31.61,81267.11,14.5,-0.44631,0.00018,27.5531]
[1778513669285,31.61,81263.22,14.5,-0.447,0.00018,27.5583]
[1778513669684,31.61,81263.22,14.5,-0.447,0.00018,27.5583]
[1778513669811,31.61,81263.22,14.5,-0.447,0.00018,27.5583]
[1778513669871,31.61,81263.22,14.5,-0.447,0.00018,27.5583]
[1778513670001,31.61,81263.22,14.5,-0.447,0.00018,27.5583]
[1778513670217,31.61,81256.87,14.5,-0.44814,0.00018,27.56661]
[1778513672224,31.61,81254.25,14.5,-0.44861,0.00018,27.56637]
[1778513673344,31.61,81254.42,14.5,-0.44858,0.00018,27.56616]
[1778513673509,31.61,81254.42,14.5,-0.44858,0.00018,27.56616]
[1778513673847,31.61,81252.97,14.5,-0.44884,0.00018,27.56801]
[1778513674069,31.61,81252.97,14.5,-0.44884,0.00018,27.56801]
[1778513674106,31.61,81252.97,14.5,-0.44884,0.00018,27.56801]
[1778513674296,31.61,81252.97,14.5,-0.44884,0.00018,27.56801]
[1778513674453,31.61,81245.53,14.5,-0.45018,0.00018,27.57732]
[1778513676259,31.61,81239.02,14.5,-0.45135,0.00018,27.5852]
[1778513676769,31.61,81239.02,14.5,-0.45135,0.00018,27.5852]
[1778513677300,31.61,81239.02,14.5,-0.45135,0.00018,27.5852]
[1778513677697,31.61,81238.09,14.5,-0.45151,0.00018,27.58631]
[1778513678273,31.61,81232.91,14.5,-0.45245,0.00018,27.59238]
[1778513680054,31.61,81231.05,14.5,-0.45278,0.00018,27.59453]
[1778513681873,31.61,81234.3,14.5,-0.4522,0.00018,27.5908]
[1778513682179,31.61,81234.3,14.5,-0.4522,0.00018,27.5908]
[1778513682240,31.61,81234.3,14.5,-0.4522,0.00018,27.5908]
[1778513682277,31.61,81234.3,14.5,-0.4522,0.00018,27.5908]
[1778513682288,31.61,81234.3,14.5,-0.4522,0.00018,27.5908]
[1778513682323,31.61,81234.3,14.5,-0.4522,0.00018,27.5908]
[1778513682418,31.61,81234.3,14.5,-0.4522,0.00018,27.5908]
[1778513682554,31.61,81234.3,14.5,-0.4522,0.00018,27.5908]
[1778513682607,31.61,81234.3,14.5,-0.4522,0.00018,27.5908]
[1778513682541,31.61,81227.96,14.5,-0.45334,0.00018,27.59809]
[1778513682875,31.61,81227.96,14.5,-0.45334,0.00018,27.59809]
[1778513683013,31.61,81227.96,14.5,-0.45334,0.00018,27.59809]
[1778513683069,31.61,81227.96,14.5,-0.45334,0.00018,27.59809]
[1778513683342,31.61,81227.96,14.5,-0.45334,0.00018,27.59809]
[1778513683372,31.61,81227.96,14.5,-0.45334,0.00018,27.59809]
[1778513683595,31.62,81208.36,14.5,-0.45687,0.00018,27.61915]
[1778513683615,31.62,81208.36,14.5,-0.45687,0.00018,27.61915]
[1778513684224,31.62,81208.36,14.5,-0.45687,0.00018,27.61915]
[1778513684330,31.62,81208.36,14.5,-0.45687,0.00018,27.61915]
[1778513684374,31.61,81203.41,14.5,-0.45776,0.00018,27.62412]
[1778513685649,31.61,81200.56,14.5,-0.45828,0.00018,27.62691]
[1778513687215,31.61,81197.47,14.5,-0.45883,0.00018,27.6299]
[1778513687585,31.61,81197.47,14.5,-0.45883,0.00018,27.6299]
[1778513687710,31.61,81197.5,14.5,-0.45883,0.00018,27.62987]
[1778513688068,31.61,81197.5,14.5,-0.45883,0.00018,27.62987]
[1778513688353,31.61,81206.2,14.5,-0.45726,0.00018,27.62132]
[1778513689580,31.61,81206.2,14.5,-0.45726,0.00018,27.62132]
[1778513691374,31.61,81196.53,14.5,-0.459,0.00018,27.63078]
[1778513694030,31.61,81198.49,14.5,-0.45865,0.00018,27.62889]
[1778513695472,31.61,81199.53,14.5,-0.45846,0.00018,27.62788]
[1778513698199,31.61,81198.5,14.5,-0.45864,0.00018,27.62885]
[1778513698204,31.61,81198.5,14.5,-0.45864,0.00018,27.62885]
[1778513699993,31.6,81195.53,14.5,-0.45917,0.00018,27.63167]
[1778513705472,31.6,81195.41,14.5,-0.45919,0.00018,27.63174]
[1778513706843,31.6,81195.6,14.5,-0.45915,0.00018,27.63156]
[1778513706894,31.6,81195.6,14.5,-0.45915,0.00018,27.63156]
[1778513707865,31.6,81195.43,14.5,-0.45918,0.00018,27.63171]
[1778513708068,31.6,81195.43,14.5,-0.45918,0.00018,27.63171]
[1778513712336,31.59,81199.96,14.5,-0.45836,0.00018,27.62733]
[1778513712360,31.59,81199.96,14.5,-0.45836,0.00018,27.62733]
[1778513712424,31.59,81199.96,14.5,-0.45836,0.00018,27.62733]
[1778513712437,31.59,81199.96,14.5,-0.45836,0.00018,27.62733]
[1778513712486,31.59,81199.96,14.5,-0.45836,0.00018,27.62733]
[1778513712586,31.59,81199.96,14.5,-0.45836,0.00018,27.62733]
[1778513712591,31.59,81207.23,14.5,-0.45705,0.00018,27.6201]
[1778513712647,31.59,81207.23,14.5,-0.45705,0.00018,27.6201]
[1778513713533,31.59,81213.47,14.5,-0.45592,0.00018,27.61365]
[1778513714283,31.59,81213.47,14.5,-0.45592,0.00018,27.61365]
[1778513715361,31.59,81214.53,14.5,-0.45573,0.00018,27.61252]
[1778513717090,31.59,81210.45,14.5,-0.45647,0.00018,27.61679]
[1778513717172,31.59,81210.45,14.5,-0.45647,0.00018,27.61679]
[1778513718401,31.59,81215.32,14.5,-0.45559,0.00018,27.61168]
[1778513721139,31.59,81214.66,14.5,-0.45571,0.00018,27.6124]
[1778513723606,31.59,81205.03,14.5,-0.45745,0.00018,27.62231]
[1778513724118,31.59,81205.03,14.5,-0.45745,0.00018,27.62231]
[1778513724166,31.59,81205.03,14.5,-0.45745,0.00018,27.62231]
[1778513724216,31.59,81205.03,14.5,-0.45745,0.00018,27.62231]
[1778513724393,31.59,81205.03,14.5,-0.45745,0.00018,27.62231]
[1778513728481,31.59,81196.23,14.5,-0.45903,0.00018,27.63091]
[1778513730029,31.59,81196.23,14.5,-0.45903,0.00018,27.63091]
[1778513730080,31.59,81196.23,14.5,-0.45903,0.00018,27.63091]
[1778513733527,31.59,81195.88,14.5,-0.45909,0.00018,27.62764]
[1778513735400,31.59,81198.41,14.5,-0.45864,0.00018,27.62522]
[1778513735492,31.59,81198.41,14.5,-0.45864,0.00018,27.62522]
[1778513736068,31.59,81196.68,14.5,-0.45895,0.00018,27.62688]
[1778513741740,31.59,81200.67,14.5,-0.45823,0.00018,27.62302]
[1778513746977,31.59,81201.09,14.5,-0.45815,0.00018,27.6226]
[1778513747307,31.59,81201.09,14.5,-0.45815,0.00018,27.6226]
[1778513747973,31.59,81201.08,14.5,-0.45815,0.00018,27.62261]
[1778513748069,31.59,81201.08,14.5,-0.45815,0.00018,27.62261]
[1778513748342,31.59,81201.08,14.5,-0.45815,0.00018,27.62261]
[1778513748486,31.59,81207.18,14.5,-0.45705,0.00018,27.61652]
[1778513748791,31.59,81214.73,14.5,-0.45569,0.00018,27.6087]
[1778513752085,31.59,81211.42,14.5,-0.45629,0.00018,27.61217]
[1778513753644,31.59,81211.74,14.5,-0.45623,0.00018,27.61185]
[1778513754923,31.59,81213.57,14.5,-0.4559,0.00018,27.60994]
[1778513755201,31.59,81213.57,14.5,-0.4559,0.00018,27.60994]
[1778513755336,31.59,81213.57,14.5,-0.4559,0.00018,27.60994]
[1778513755508,31.59,81213.57,14.5,-0.4559,0.00018,27.60994]
[1778513755651,31.59,81213.57,14.5,-0.4559,0.00018,27.60994]
[1778513757854,31.59,81200.92,14.5,-0.45819,0.00018,27.6228]
[1778513759996,31.59,81201.11,14.5,-0.45815,0.00018,27.62262]
[1778513760610,31.59,81201.11,14.5,-0.45815,0.00018,27.62262]
[1778513760627,31.59,81201.11,14.5,-0.45815,0.00018,27.62262]
[1778513761329,31.59,81201.16,14.5,-0.45814,0.00018,27.62257]
[1778513761347,31.59,81201.16,14.5,-0.45814,0.00018,27.62257]
[1778513761694,31.59,81198.79,14.5,-0.45857,0.00018,27.62488]
[1778513761776,31.59,81198.79,14.5,-0.45857,0.00018,27.62488]
[1778513761917,31.59,81198.79,14.5,-0.45857,0.00018,27.62488]
[1778513762071,31.59,81198.79,14.5,-0.45857,0.00018,27.62488]
[1778513762545,31.59,81198.79,14.5,-0.45857,0.00018,27.62488]
[1778513762594,31.59,81198.79,14.5,-0.45857,0.00018,27.62488]
[1778513762657,31.59,81198.79,14.5,-0.45857,0.00018,27.62488]
[1778513763607,31.59,81204.14,14.5,-0.45761,0.00018,27.61963]
[1778513763624,31.59,81204.14,14.5,-0.45761,0.00018,27.61963]
[1778513763632,31.59,81204.14,14.5,-0.45761,0.00018,27.61963]
[1778513763666,31.59,81204.14,14.5,-0.45761,0.00018,27.61963]
[1778513763645,31.59,81216.69,14.5,-0.45534,0.00018,27.60667]
[1778513765850,31.59,81214.21,14.5,-0.45579,0.00018,27.6093]
[1778513768746,31.59,81216.27,14.5,-0.45542,0.00018,27.60713]
[1778513768931,31.59,81218.08,14.5,-0.4551,0.00018,27.60519]
[1778513770288,31.59,81218.08,14.5,-0.4551,0.00018,27.60519]
[1778513775980,31.6,81219.91,14.5,-0.45477,0.00018,27.60325]
[1778513777553,31.6,81219.91,14.5,-0.45477,0.00018,27.60325]
[1778513780340,31.6,81219.88,14.5,-0.45478,0.00018,27.6033]
[1778513781972,31.6,81217.85,14.5,-0.45514,0.00018,27.6055]
[1778513781980,31.6,81217.85,14.5,-0.45514,0.00018,27.6055]
[1778513782025,31.6,81216.65,14.5,-0.45536,0.00018,27.60679]
[1778513787060,31.6,81217.38,14.5,-0.45523,0.00018,27.60601]
[1778513792199,31.6,81217.55,14.5,-0.4552,0.00018,27.60582]
[1778513792244,31.6,81217.58,14.5,-0.45519,0.00018,27.60218]
[1778513796539,31.6,81223.27,14.5,-0.45416,0.00018,27.59599]
[1778513801011,31.6,81227.25,14.5,-0.45345,0.00018,27.59158]
[1778513803877,31.61,81226.87,14.5,-0.45352,0.00018,27.59203]
[1778513804200,31.61,81226.87,14.5,-0.45352,0.00018,27.59203]
[1778513804544,31.61,81226.87,14.5,-0.45352,0.00018,27.59203]
[1778513804645,31.61,81235.83,14.5,-0.45191,0.00018,27.58174]
[1778513804943,31.61,81235.83,14.5,-0.45191,0.00018,27.58174]
[1778513805063,31.61,81235.83,14.5,-0.45191,0.00018,27.58174]
[1778513805567,31.61,81235.83,14.5,-0.45191,0.00018,27.58174]
[1778513806034,31.61,81237.31,14.5,-0.45164,0.00018,27.58]
[1778513806116,31.61,81237.31,14.5,-0.45164,0.00018,27.58]
[1778513806531,31.61,81237.31,14.5,-0.45164,0.00018,27.58]
[1778513810810,31.61,81244.51,14.5,-0.45035,0.00018,27.57134]
[1778513810819,31.61,81244.51,14.5,-0.45035,0.00018,27.57134]
[1778513811070,31.61,81244.51,14.5,-0.45035,0.00018,27.57134]
[1778513812203,31.61,81239.11,14.5,-0.45132,0.00018,27.57787]
[1778513819669,31.61,81244.75,14.5,-0.45031,0.00018,27.57105]
[1778513819891,31.61,81243.99,14.5,-0.45044,0.00018,27.57198]
[1778513819908,31.61,81243.99,14.5,-0.45044,0.00018,27.57198]
[1778513819991,31.61,81243.99,14.5,-0.45044,0.00018,27.57198]
[1778513820872,31.61,81244.78,14.5,-0.4503,0.00018,27.57102]
[1778513823930,31.61,81244.84,14.5,-0.45029,0.00018,27.57095]
[1778513828625,31.61,81245.98,14.5,-0.45009,0.00018,27.56955]
[1778513828659,31.61,81245.98,14.5,-0.45009,0.00018,27.56955]
[1778513828662,31.61,81249.61,14.5,-0.44944,0.00018,27.56505]
[1778513828957,31.61,81249.61,14.5,-0.44944,0.00018,27.56505]
[1778513829355,31.61,81256.7,14.5,-0.44816,0.00018,27.55603]
[1778513833198,31.61,81261.34,14.5,-0.44732,0.00018,27.54995]
[1778513838749,31.6,81261.19,14.5,-0.44735,0.00018,27.5501]
[1778513844479,31.6,81265.55,14.5,-0.44656,0.00018,27.54426]
[1778513847861,31.6,81265.72,14.5,-0.44652,0.00018,27.544]
[1778513853341,31.6,81266.65,14.5,-0.44635,0.00018,27.5391]
[1778513856027,31.59,81266.64,14.5,-0.44635,0.00018,27.5391]
[1778513856089,31.59,81266.64,14.5,-0.44635,0.00018,27.5391]
[1778513856216,31.59,81266.64,14.5,-0.44635,0.00018,27.5391]
[1778513856544,31.59,81257.13,14.5,-0.44806,0.00018,27.55167]
[1778513861579,31.59,81256.24,14.5,-0.44821,0.00018,27.55278]
[1778513865936,31.59,81259.78,14.5,-0.44757,0.00018,27.54814]
[1778513867950,31.59,81264.4,14.5,-0.44674,0.00018,27.54201]
[1778513869532,31.59,81262.84,14.5,-0.44702,0.00018,27.54408]
[1778513872676,31.58,81256.37,14.5,-0.44818,0.00018,27.55254]
[1778513872678,31.58,81256.37,14.5,-0.44818,0.00018,27.55254]
[1778513874798,31.58,81256.47,14.5,-0.44816,0.00018,27.55239]
[1778513877107,31.58,81259.35,14.5,-0.44764,0.00018,27.54862]
[1778513882726,31.58,81255.87,14.5,-0.44826,0.00018,27.5531]
[1778513887761,31.57,81261.3,14.5,-0.44728,0.00018,27.54598]
[1778513889433,31.57,81262.98,14.5,-0.44698,0.00018,27.54374]
[1778513892505,31.57,81263.62,14.5,-0.44686,0.00018,27.54287]
[1778513897831,31.57,81262.28,14.5,-0.4471,0.00018,27.54461]
[1778513899132,31.57,81262.28,14.5,-0.4471,0.00018,27.54461]
[1778513899428,31.57,81262.28,14.5,-0.4471,0.00018,27.54461]
[1778513899536,31.57,81262.28,14.5,-0.4471,0.00018,27.54461]
[1778513899545,31.57,81262.28,14.5,-0.4471,0.00018,27.54461]
[1778513899557,31.57,81262.28,14.5,-0.4471,0.00018,27.54461]
[1778513899622,31.57,81262.28,14.5,-0.4471,0.00018,27.54461]
[1778513899698,31.57,81262.28,14.5,-0.4471,0.00018,27.54461]
[1778513899721,31.57,81261.1,14.5,-0.44731,0.00018,27.54615]
[1778513900069,31.57,81261.1,14.5,-0.44731,0.00018,27.54615]
[1778513900372,31.57,81261.1,14.5,-0.44731,0.00018,27.54615]
[1778513900511,31.57,81261.1,14.5,-0.44731,0.00018,27.54615]
[1778513900534,31.57,81261.1,14.5,-0.44731,0.00018,27.54615]
[1778513900663,31.57,81261.1,14.5,-0.44731,0.00018,27.54615]
[1778513900712,31.57,81261.1,14.5,-0.44731,0.00018,27.54615]
[1778513900756,31.57,81261.1,14.5,-0.44731,0.00018,27.54615]
[1778513900815,31.57,81249.48,14.5,-0.4494,0.00018,27.56112]
[1778513900913,31.57,81249.48,14.5,-0.4494,0.00018,27.56112]
[1778513900928,31.57,81249.48,14.5,-0.4494,0.00018,27.56112]
[1778513900932,31.57,81233.23,14.5,-0.45233,0.00018,27.58077]
[1778513902443,31.57,81229.38,14.5,-0.45302,0.00018,27.58523]
[1778513903286,31.57,81229.38,14.5,-0.45302,0.00018,27.58523]
[1778513905303,31.57,81228.18,14.5,-0.45324,0.00018,27.58661]
[1778513905887,31.57,81216.48,14.5,-0.45535,0.00018,27.5995]
[1778513907976,31.57,81214.23,14.5,-0.45576,0.00018,27.60189]
[1778513908038,31.57,81214.23,14.5,-0.45576,0.00018,27.60189]
[1778513908597,31.57,81214.23,14.5,-0.45576,0.00018,27.60189]
[1778513911145,31.57,81210.18,14.5,-0.45649,0.00018,27.60611]
[1778513912980,31.57,81215.09,14.5,-0.4556,0.00018,27.59736]
[1778513918978,31.57,81214.43,14.5,-0.45571,0.00018,27.59805]
[1778513924015,31.57,81213.8,14.5,-0.45582,0.00018,27.5987]
[1778513929023,31.57,81214.63,14.5,-0.45567,0.00018,27.59782]
[1778513931453,31.57,81217.34,14.5,-0.45518,0.00018,27.59493]
[1778513931745,31.57,81217.23,14.5,-0.4552,0.00018,27.59504]
[1778513933077,31.57,81227.9,14.5,-0.45328,0.00018,27.58327]
[1778513938112,31.57,81229.52,14.5,-0.45299,0.00018,27.58147]
[1778513940481,31.57,81229.62,14.5,-0.45298,0.00018,27.58137]
[1778513940575,31.57,81227.95,14.5,-0.45328,0.00018,27.58328]
[1778513942189,31.57,81224.67,14.5,-0.45387,0.00018,27.58697]
[1778513942290,31.57,81221.61,14.5,-0.45442,0.00018,27.59037]
[1778513947175,31.58,81228.93,14.5,-0.45311,0.00018,27.58221]
[1778513949596,31.58,81228.18,14.5,-0.45324,0.00018,27.58306]
[1778513955231,31.58,81230.31,14.5,-0.45287,0.00018,27.58068]
[1778513960266,31.59,81230.09,14.5,-0.45291,0.00018,27.58097]
[1778513965301,31.59,81229.4,14.5,-0.45304,0.00018,27.58179]
[1778513970336,31.59,81229.96,14.5,-0.45294,0.00018,27.58118]
[1778513975371,31.6,81229.55,14.5,-0.45301,0.00018,27.57807]
[1778513981740,31.6,81229.25,14.5,-0.45307,0.00018,27.57844]
[1778513982687,31.6,81229.25,14.5,-0.45307,0.00018,27.57846]
[1778513982788,31.6,81239.18,14.5,-0.45129,0.00018,27.56688]
[1778513982998,31.6,81239.18,14.5,-0.45129,0.00018,27.56688]
[1778513984964,31.6,81245.34,14.5,-0.45018,0.00018,27.55943]
[1778513989696,31.6,81246.72,14.5,-0.44993,0.00018,27.55773]
[1778513989726,31.6,81246.72,14.5,-0.44993,0.00018,27.55773]
[1778513991483,31.61,81254.36,14.5,-0.44856,0.00018,27.54813]
[1778513991985,31.61,81254.36,14.5,-0.44856,0.00018,27.54813]
[1778513993553,31.61,81254.22,14.5,-0.44858,0.00018,27.54832]
[1778513994743,31.61,81254.26,14.5,-0.44858,0.00018,27.54827]
[1778513995176,31.61,81254.47,14.5,-0.44854,0.00018,27.54801]
[1778514000546,31.61,81253.73,14.5,-0.44868,0.00018,27.54899]
[1778514004572,31.61,81254.39,14.5,-0.44856,0.00018,27.54815]
[1778514004611,31.61,81254.39,14.5,-0.44856,0.00018,27.54815]
[1778514005003,31.61,81257.68,14.5,-0.44797,0.00018,27.54393]
[1778514005187,31.61,81257.68,14.5,-0.44797,0.00018,27.54393]
[1778514005567,31.61,81257.68,14.5,-0.44797,0.00018,27.54393]
[1778514005811,31.61,81257.68,14.5,-0.44797,0.00018,27.54393]
[1778514005831,31.61,81257.68,14.5,-0.44797,0.00018,27.54393]
[1778514005906,31.61,81253.34,14.5,-0.44875,0.00018,27.54951]
[1778514006068,31.61,81253.34,14.5,-0.44875,0.00018,27.54951]
[1778514006588,31.61,81244.97,14.5,-0.45026,0.00018,27.55999]
[1778514007703,31.61,81244.97,14.5,-0.45026,0.00018,27.55999]
[1778514007789,31.61,81244.97,14.5,-0.45026,0.00018,27.55999]
[1778514007804,31.62,81240.38,14.5,-0.45109,0.00018,27.56558]
[1778514008200,31.62,81240.38,14.5,-0.45109,0.00018,27.56558]
[1778514008602,31.62,81248.19,14.5,-0.44968,0.00018,27.55604]
[1778514009010,31.62,81248.19,14.5,-0.44968,0.00018,27.55604]
[1778514009136,31.62,81248.19,14.5,-0.44968,0.00018,27.55604]
[1778514014644,31.62,81251.44,14.5,-0.4491,0.00018,27.55199]
[1778514015259,31.62,81251.44,14.5,-0.4491,0.00018,27.55199]
[1778514018146,31.62,81248.69,14.5,-0.4496,0.00018,27.55545]
[1778514023010,31.62,81247.11,14.5,-0.44988,0.00018,27.55743]
[1778514023440,31.62,81247.11,14.5,-0.44988,0.00018,27.55743]
[1778514023451,31.62,81247.11,14.5,-0.44988,0.00018,27.55743]
[1778514023846,31.62,81247.11,14.5,-0.44988,0.00018,27.55743]
[1778514023923,31.62,81254.1,14.5,-0.44863,0.00018,27.54865]
[1778514024074,31.62,81254.1,14.5,-0.44863,0.00018,27.54865]
[1778514024715,31.62,81259.76,14.5,-0.44761,0.00018,27.54134]
[1778514029881,31.62,81262.77,14.5,-0.44707,0.00018,27.53734]
[1778514029944,31.62,81262.77,14.5,-0.44707,0.00018,27.53734]
[1778514034453,31.61,81268.63,14.5,-0.446,0.00018,27.5258]
[1778514034814,31.61,81268.63,14.5,-0.446,0.00018,27.5258]
[1778514035090,31.61,81268.91,14.5,-0.44595,0.00018,27.52541]
[1778514040849,31.61,81267.64,14.5,-0.44617,0.00018,27.5271]
[1778514045884,31.61,81267.69,14.5,-0.44616,0.00018,27.527]
[1778514050916,31.61,81268.09,14.5,-0.44609,0.00018,27.52644]
[1778514051926,31.61,81267.79,14.5,-0.44614,0.00018,27.52684]
[1778514052934,31.61,81253.48,14.5,-0.44871,0.00018,27.54565]
[1778514053649,31.61,81253.48,14.5,-0.44871,0.00018,27.54565]
[1778514053676,31.61,81253.48,14.5,-0.44871,0.00018,27.54565]
[1778514053866,31.61,81253.48,14.5,-0.44871,0.00018,27.54565]
[1778514053942,31.6,81251.47,14.5,-0.44907,0.00018,27.54819]
[1778514057581,31.61,81249.55,14.5,-0.44942,0.00018,27.55062]
[1778514057632,31.61,81249.55,14.5,-0.44942,0.00018,27.55062]
[1778514057641,31.61,81249.55,14.5,-0.44942,0.00018,27.55062]
[1778514057682,31.61,81249.55,14.5,-0.44942,0.00018,27.55062]
[1778514057969,31.61,81241.87,14.5,-0.4508,0.00018,27.56008]
[1778514059382,31.61,81238.59,14.5,-0.45139,0.00018,27.56404]
[1778514059386,31.61,81238.59,14.5,-0.45139,0.00018,27.56404]
[1778514059983,31.61,81239.41,14.5,-0.45125,0.00018,27.56307]
[1778514060891,31.61,81239.41,14.5,-0.45125,0.00018,27.56307]
[1778514062437,31.61,81240.42,14.5,-0.45107,0.00018,27.56186]
[1778514065900,31.61,81242.55,14.5,-0.45069,0.00018,27.55931]
[1778514071965,31.61,81244.06,14.5,-0.45042,0.00018,27.55749]
[1778514073794,31.61,81241.26,14.5,-0.45092,0.00018,27.56089]
[1778514074974,31.61,81240.69,14.5,-0.45102,0.00018,27.56159]
[1778514075769,31.61,81241.44,14.5,-0.45089,0.00018,27.56068]
[1778514076481,31.62,81241.35,14.5,-0.45091,0.00018,27.5608]
[1778514077171,31.62,81240.64,14.5,-0.45103,0.00018,27.56166]
[1778514077670,31.62,81240.64,14.5,-0.45103,0.00018,27.56166]
[1778514078714,31.62,81243.06,14.5,-0.4506,0.00018,27.55874]
[1778514080086,31.62,81248.55,14.5,-0.44961,0.00018,27.55198]
[1778514084190,31.62,81248.7,14.5,-0.44959,0.00018,27.55181]
[1778514084354,31.62,81248.7,14.5,-0.44959,0.00018,27.55181]
[1778514084379,31.62,81248.59,14.5,-0.44961,0.00018,27.55196]
[1778514085069,31.62,81248.59,14.5,-0.44961,0.00018,27.55196]
[1778514085870,31.62,81248.59,14.5,-0.44961,0.00018,27.55196]
[1778514085968,31.62,81240.26,14.5,-0.45111,0.00018,27.56216]
[1778514087505,31.62,81236.22,14.5,-0.45184,0.00018,27.56696]
[1778514092542,31.63,81230.85,14.5,-0.45281,0.00018,27.56965]
[1778514092636,31.63,81230.85,14.5,-0.45281,0.00018,27.56965]
[1778514092644,31.63,81230.85,14.5,-0.45281,0.00018,27.56965]
[1778514092675,31.63,81230.29,14.5,-0.45291,0.00018,27.57032]
[1778514093217,31.63,81240.11,14.5,-0.45114,0.00018,27.55883]
[1778514098252,31.64,81240.55,14.5,-0.45107,0.00018,27.55836]
[1778514103287,31.64,81240.59,14.5,-0.45107,0.00018,27.55839]
[1778514104570,31.64,81240.59,14.5,-0.45107,0.00018,27.55839]
[1778514104994,31.64,81240.59,14.5,-0.45107,0.00018,27.55839]
[1778514105328,31.64,81240.37,14.5,-0.45111,0.00018,27.55867]
[1778514105338,31.65,81238.36,14.5,-0.45148,0.00018,27.56108]
[1778514107315,31.65,81232.19,14.5,-0.45259,0.00018,27.56832]
[1778514112350,31.66,81230.98,14.5,-0.45281,0.00018,27.56977]
[1778514115492,31.66,81230.45,14.5,-0.45291,0.00018,27.57038]
[1778514119135,31.66,81228.62,14.5,-0.45324,0.00018,27.5725]
[1778514120646,31.66,81223.77,14.5,-0.45412,0.00018,27.57794]
[1778514122012,31.66,81218.14,14.5,-0.45513,0.00018,27.58407]
[1778514123805,31.67,81219.21,14.5,-0.45494,0.00018,27.58293]
[1778514123812,31.67,81219.21,14.5,-0.45494,0.00018,27.58293]
[1778514125813,31.67,81216.1,14.5,-0.4555,0.00018,27.58627]
[1778514131486,31.66,81212.25,14.5,-0.45619,0.00018,27.59023]
[1778514136521,31.65,81207.4,14.5,-0.45705,0.00018,27.59516]
[1778514138152,31.65,81207.44,14.5,-0.45705,0.00018,27.59511]
[1778514138169,31.65,81207.44,14.5,-0.45705,0.00018,27.59511]
[1778514138214,31.65,81207.44,14.5,-0.45705,0.00018,27.59511]
[1778514138278,31.65,81207.44,14.5,-0.45705,0.00018,27.59511]
[1778514138535,31.65,81200.18,14.5,-0.45835,0.00018,27.60231]
[1778514139638,31.65,81200.18,14.5,-0.45835,0.00018,27.60231]
[1778514144332,31.65,81196.28,14.5,-0.45906,0.00018,27.60606]
[1778514144475,31.65,81196.28,14.5,-0.45906,0.00018,27.60606]
[1778514144855,31.65,81196.28,14.5,-0.45906,0.00018,27.60606]
[1778514145037,31.65,81196.28,14.5,-0.45906,0.00018,27.60606]
[1778514145446,31.65,81201.7,14.5,-0.45808,0.00018,27.60083]
[1778514145496,31.65,81201.7,14.5,-0.45808,0.00018,27.60083]
[1778514145808,31.65,81201.7,14.5,-0.45808,0.00018,27.60083]
[1778514149985,31.65,81206.11,14.5,-0.45729,0.00018,27.59646]
[1778514155661,31.65,81196.63,14.5,-0.45899,0.00018,27.60214]
[1778514156722,31.65,81196.63,14.5,-0.45899,0.00018,27.60214]
[1778514161737,31.65,81200.93,14.5,-0.45822,0.00018,27.598]
[1778514167745,31.65,81200.96,14.5,-0.45821,0.00018,27.59797]
[1778514169929,31.65,81201.56,14.5,-0.4581,0.00018,27.59738]
[1778514170348,31.65,81200.9,14.5,-0.45822,0.00018,27.59803]
[1778514170442,31.65,81200.9,14.5,-0.45822,0.00018,27.59803]
[1778514176079,31.65,81200.87,14.5,-0.45823,0.00018,27.59806]
[1778514181800,31.65,81205.31,14.5,-0.45742,0.00018,27.59363]
[1778514183633,31.65,81206.33,14.5,-0.45724,0.00018,27.59259]
[1778514183723,31.65,81206.33,14.5,-0.45724,0.00018,27.59259]
[1778514183778,31.65,81206.33,14.5,-0.45724,0.00018,27.59259]
[1778514183782,31.65,81206.33,14.5,-0.45724,0.00018,27.59259]
[1778514183843,31.65,81206.33,14.5,-0.45724,0.00018,27.59259]
[1778514183895,31.65,81206.33,14.5,-0.45724,0.00018,27.59259]
[1778514183946,31.65,81206.33,14.5,-0.45724,0.00018,27.59259]
[1778514184702,31.64,81208.32,14.5,-0.45688,0.00018,27.59056]
[1778514184864,31.64,81217.72,14.5,-0.45518,0.00018,27.58074]
[1778514185847,31.64,81217.72,14.5,-0.45518,0.00018,27.58074]
[1778514185859,31.64,81217.72,14.5,-0.45518,0.00018,27.58074]
[1778514190907,31.65,81223.68,14.5,-0.45411,0.00018,27.57427]
[1778514192253,31.65,81224.0,14.5,-0.45405,0.00018,27.57392]
[1778514192353,31.65,81224.0,14.5,-0.45405,0.00018,27.57392]
[1778514193557,31.65,81229.06,14.5,-0.45314,0.00018,27.56826]
[1778514194986,31.65,81232.37,14.5,-0.45255,0.00018,27.56447]
[1778514195475,31.65,81233.37,14.5,-0.45237,0.00018,27.56332]
[1778514195761,31.65,81233.37,14.5,-0.45237,0.00018,27.56332]
[1778514197889,31.65,81235.28,14.5,-0.45203,0.00018,27.56109]
[1778514199072,31.65,81235.28,14.5,-0.45202,0.00018,27.56109]
[1778514199166,31.65,81235.92,14.5,-0.45191,0.00018,27.56034]
[1778514199177,31.65,81235.92,14.5,-0.45191,0.00018,27.56034]
[1778514199975,31.65,81244.64,14.5,-0.45034,0.00018,27.54989]
[1778514205010,31.65,81247.89,14.5,-0.44976,0.00018,27.5459]
[1778514208111,31.65,81244.98,14.5,-0.45028,0.00018,27.54949]
[1778514209977,31.65,81240.91,14.5,-0.45101,0.00018,27.55442]
[1778514210433,31.65,81240.86,14.5,-0.45102,0.00018,27.55448]
[1778514210464,31.65,81240.86,14.5,-0.45102,0.00018,27.55448]
[1778514210508,31.65,81240.86,14.5,-0.45102,0.00018,27.55448]
[1778514212059,31.65,81230.03,14.5,-0.45297,0.00018,27.56355]
[1778514213272,31.65,81224.83,14.5,-0.4539,0.00018,27.56941]
[1778514213289,31.65,81224.83,14.5,-0.4539,0.00018,27.56941]
[1778514213340,31.65,81224.83,14.5,-0.4539,0.00018,27.56941]
[1778514213350,31.65,81224.83,14.5,-0.4539,0.00018,27.56941]
[1778514213922,31.65,81224.83,14.5,-0.4539,0.00018,27.56941]
[1778514214073,31.65,81217.91,14.5,-0.45515,0.00018,27.57697]
[1778514219108,31.65,81216.46,14.5,-0.45542,0.00018,27.57856]
[1778514224144,31.66,81215.75,14.5,-0.45555,0.00018,27.57935]
[1778514229183,31.66,81216.26,14.5,-0.45546,0.00018,27.57885]
[1778514234219,31.67,81216.71,14.5,-0.45538,0.00018,27.5784]
[1778514239254,31.67,81217.99,14.5,-0.45516,0.00018,27.57707]
[1778514241295,31.67,81218.28,14.5,-0.45511,0.00018,27.57676]
[1778514241306,31.67,81218.28,14.5,-0.45511,0.00018,27.57676]
[1778514241361,31.67,81218.28,14.5,-0.45511,0.00018,27.57676]
[1778514241427,31.67,81218.28,14.5,-0.45511,0.00018,27.57676]
[1778514241616,31.67,81218.53,14.5,-0.45506,0.00018,27.57651]
[1778514242329,31.67,81218.53,14.5,-0.45506,0.00018,27.57651]
[1778514242683,31.67,81218.53,14.5,-0.45506,0.00018,27.57651]
[1778514242945,31.67,81218.53,14.5,-0.45506,0.00018,27.57651]
[1778514242993,31.67,81229.15,14.5,-0.45315,0.00018,27.5648]
[1778514243293,31.67,81236.36,14.5,-0.45186,0.00018,27.55648]
[1778514245324,31.67,81241.89,14.5,-0.45086,0.00018,27.5499]
[1778514245847,31.67,81241.89,14.5,-0.45086,0.00018,27.5499]
[1778514246321,31.67,81242.55,14.5,-0.45075,0.00018,27.5491]
[1778514247152,31.67,81242.55,14.5,-0.45075,0.00018,27.5491]
[1778514248354,31.67,81246.8,14.5,-0.44998,0.00018,27.54392]
[1778514249021,31.67,81246.8,14.5,-0.44998,0.00018,27.54392]
[1778514251337,31.67,81245.85,14.5,-0.45015,0.00018,27.54509]
[1778514256387,31.67,81248.53,14.5,-0.44967,0.00018,27.54178]
[1778514261422,31.67,81246.39,14.5,-0.45006,0.00018,27.54443]
[1778514264142,31.67,81246.39,14.5,-0.45006,0.00018,27.54443]
[1778514264178,31.67,81245.1,14.5,-0.45029,0.00018,27.54601]
[1778514265113,31.67,81245.1,14.5,-0.45029,0.00018,27.54601]
[1778514266474,31.67,81245.3,14.5,-0.45025,0.00018,27.54577]
[1778514266555,31.67,81245.39,14.5,-0.45024,0.00018,27.54566]
[1778514269969,31.67,81245.5,14.5,-0.45022,0.00018,27.54552]
[1778514269983,31.67,81245.5,14.5,-0.45022,0.00018,27.54552]
[1778514275520,31.67,81248.9,14.5,-0.4496,0.00018,27.5377]
[1778514278427,31.67,81248.78,14.5,-0.44962,0.00018,27.53785]
[1778514279022,31.67,81248.78,14.5,-0.44962,0.00018,27.53785]
[1778514279914,31.67,81249.34,14.5,-0.44952,0.00018,27.53716]
[1778514280114,31.67,81249.34,14.5,-0.44952,0.00018,27.53716]
[1778514280158,31.67,81249.34,14.5,-0.44952,0.00018,27.53716]
[1778514280139,31.67,81249.24,14.5,-0.44954,0.00018,27.53728]
[1778514280909,31.67,81257.03,14.5,-0.44814,0.00018,27.5274]
[1778514282147,31.67,81257.03,14.5,-0.44814,0.00018,27.5274]
[1778514282172,31.67,81260.17,14.5,-0.44758,0.00018,27.52332]
[1778514282251,31.67,81260.17,14.5,-0.44758,0.00018,27.52332]
[1778514282251,31.67,81260.17,14.5,-0.44758,0.00018,27.52332]
[1778514282960,31.67,81260.17,14.5,-0.44758,0.00018,27.52332]
[1778514282991,31.67,81260.17,14.5,-0.44758,0.00018,27.52332]
[1778514283017,31.67,81260.17,14.5,-0.44758,0.00018,27.52332]
[1778514283034,31.67,81260.17,14.5,-0.44758,0.00018,27.52332]
[1778514283093,31.67,81260.17,14.5,-0.44758,0.00018,27.52332]
[1778514283107,31.67,81260.17,14.5,-0.44758,0.00018,27.52332]
[1778514283132,31.67,81260.17,14.5,-0.44758,0.00018,27.52332]
[1778514283139,31.67,81248.7,14.5,-0.44964,0.00018,27.53795]
[1778514283271,31.67,81248.7,14.5,-0.44964,0.00018,27.53795]
[1778514283621,31.67,81248.7,14.5,-0.44964,0.00018,27.53795]
[1778514283753,31.67,81248.7,14.5,-0.44964,0.00018,27.53795]
[1778514283904,31.67,81248.7,14.5,-0.44964,0.00018,27.53795]
[1778514283996,31.67,81248.7,14.5,-0.44964,0.00018,27.53795]
[1778514284112,31.67,81224.53,14.5,-0.45398,0.00018,27.56635]
[1778514284640,31.67,81224.53,14.5,-0.45398,0.00018,27.56635]
[1778514284686,31.67,81224.53,14.5,-0.45398,0.00018,27.56635]
[1778514284750,31.67,81224.53,14.5,-0.45398,0.00018,27.56635]
[1778514284781,31.67,81207.99,14.5,-0.45696,0.00018,27.5839]
[1778514286066,31.67,81207.99,14.5,-0.45696,0.00018,27.5839]
[1778514286256,31.67,81206.95,14.5,-0.45714,0.00018,27.58495]
[1778514286331,31.67,81206.95,14.5,-0.45714,0.00018,27.58495]
[1778514288562,31.67,81211.63,14.5,-0.4563,0.00018,27.58016]
[1778514288572,31.67,81211.63,14.5,-0.4563,0.00018,27.58016]
[1778514288686,31.67,81211.63,14.5,-0.4563,0.00018,27.58016]
[1778514289010,31.67,81211.63,14.5,-0.4563,0.00018,27.58016]
[1778514289127,31.67,81211.63,14.5,-0.4563,0.00018,27.58016]
[1778514289621,31.67,81195.57,14.5,-0.45919,0.00018,27.59604]
[1778514291028,31.67,81195.57,14.5,-0.45919,0.00018,27.59604]
[1778514292319,31.67,81198.9,14.5,-0.45859,0.00018,27.59286]
[1778514295174,31.67,81199.72,14.5,-0.45844,0.00018,27.59206]
[1778514299373,31.67,81200.81,14.5,-0.45825,0.00018,27.591]
[1778514299400,31.67,81200.81,14.5,-0.45825,0.00018,27.591]
[1778514299527,31.67,81200.81,14.5,-0.45825,0.00018,27.591]
[1778514299540,31.67,81200.81,14.5,-0.45825,0.00018,27.591]
[1778514299543,31.67,81200.81,14.5,-0.45825,0.00018,27.591]
[1778514299656,31.67,81200.81,14.5,-0.45825,0.00018,27.591]
[1778514300040,31.67,81200.81,14.5,-0.45825,0.00018,27.591]
[1778514300430,31.67,81203.69,14.5,-0.45773,0.00018,27.58817]
[1778514300661,31.67,81203.69,14.5,-0.45773,0.00018,27.58817]
[1778514300698,31.67,81197.13,14.5,-0.45891,0.00018,27.59454]
[1778514302827,31.67,81195.44,14.5,-0.45921,0.00018,27.59615]
[1778514304578,31.67,81194.89,14.5,-0.45931,0.00018,27.59666]
[1778514305884,31.67,81199.1,14.5,-0.45855,0.00018,27.59265]
[1778514306004,31.67,81199.1,14.5,-0.45855,0.00018,27.59265]
[1778514306252,31.67,81199.1,14.5,-0.45855,0.00018,27.59265]
[1778514306257,31.67,81199.1,14.5,-0.45855,0.00018,27.59265]
[1778514306441,31.67,81198.44,14.5,-0.45867,0.00018,27.59328]
[1778514306740,31.67,81191.72,14.5,-0.45988,0.00018,27.59961]
[1778514307439,31.67,81191.72,14.5,-0.45988,0.00018,27.59961]
[1778514307599,31.67,81191.72,14.5,-0.45988,0.00018,27.59961]
[1778514309473,31.67,81189.74,14.5,-0.46024,0.00018,27.60142]
[1778514309768,31.67,81189.74,14.5,-0.46024,0.00018,27.60142]
[1778514309779,31.67,81189.74,14.5,-0.46024,0.00018,27.60142]
[1778514310030,31.67,81189.74,14.5,-0.46024,0.00018,27.60142]
[1778514310389,31.67,81187.68,14.5,-0.46061,0.00018,27.60329]
[1778514311249,31.67,81187.68,14.5,-0.46061,0.00018,27.60329]
[1778514311378,31.67,81188.81,14.5,-0.4604,0.00018,27.60226]
[1778514311691,31.67,81188.81,14.5,-0.4604,0.00018,27.60226]
[1778514312070,31.67,81188.81,14.5,-0.4604,0.00018,27.60226]
[1778514312231,31.67,81188.81,14.5,-0.4604,0.00018,27.60226]
[1778514312110,31.67,81199.45,14.5,-0.45849,0.00018,27.59229]
[1778514312782,31.66,81206.11,14.5,-0.45729,0.00018,27.58573]
[1778514317817,31.66,81202.78,14.5,-0.45788,0.00018,27.58901]
[1778514321389,31.66,81203.16,14.5,-0.45781,0.00018,27.58862]
[1778514324243,31.66,81199.74,14.5,-0.45843,0.00018,27.59197]
[1778514325547,31.66,81199.98,14.5,-0.45838,0.00018,27.59173]
[1778514325699,31.66,81199.98,14.5,-0.45838,0.00018,27.59173]
[1778514327589,31.66,81197.8,14.5,-0.45878,0.00018,27.59384]
[1778514328241,31.66,81197.8,14.5,-0.45878,0.00018,27.59384]
[1778514329994,31.66,81192.45,14.5,-0.45974,0.00018,27.59888]
[1778514330550,31.66,81194.1,14.5,-0.45944,0.00018,27.59734]
[1778514331378,31.66,81198.45,14.5,-0.45866,0.00018,27.59321]
[1778514336950,31.66,81197.17,14.5,-0.45889,0.00018,27.59082]
[1778514341985,31.66,81195.64,14.5,-0.45916,0.00018,27.59228]
[1778514344507,31.66,81195.34,14.5,-0.45922,0.00018,27.59256]
[1778514344958,31.66,81195.34,14.5,-0.45922,0.00018,27.59256]
[1778514344964,31.66,81195.34,14.5,-0.45922,0.00018,27.59256]
[1778514345005,31.66,81195.34,14.5,-0.45922,0.00018,27.59256]
[1778514345075,31.66,81195.34,14.5,-0.45922,0.00018,27.59256]
[1778514345105,31.66,81195.34,14.5,-0.45922,0.00018,27.59256]
[1778514345140,31.66,81195.34,14.5,-0.45922,0.00018,27.59256]
[1778514345297,31.66,81203.46,14.5,-0.45775,0.00018,27.58471]
[1778514345825,31.66,81203.46,14.5,-0.45775,0.00018,27.58471]
[1778514346010,31.66,81203.46,14.5,-0.45775,0.00018,27.58471]
[1778514346014,31.66,81214.95,14.5,-0.45568,0.00018,27.57295]
[1778514347969,31.66,81215.11,14.5,-0.45565,0.00018,27.57279]
[1778514348027,31.66,81215.11,14.5,-0.45565,0.00018,27.57279]
[1778514353064,31.66,81212.71,14.5,-0.45609,0.00018,27.57532]
[1778514353361,31.66,81212.71,14.5,-0.45609,0.00018,27.57532]
[1778514353593,31.66,81212.71,14.5,-0.45609,0.00018,27.57532]
[1778514353802,31.66,81212.71,14.5,-0.45609,0.00018,27.57532]
[1778514353884,31.66,81212.71,14.5,-0.45609,0.00018,27.57532]
[1778514354071,31.66,81220.69,14.5,-0.45465,0.00018,27.56683]
[1778514354504,31.66,81220.69,14.5,-0.45465,0.00018,27.56683]
[1778514356528,31.66,81225.23,14.5,-0.45383,0.00018,27.56185]
[1778514356558,31.66,81225.23,14.5,-0.45383,0.00018,27.56185]
[1778514357506,31.66,81230.32,14.5,-0.45292,0.00018,27.55612]
[1778514358346,31.66,81230.11,14.5,-0.45296,0.00018,27.55635]
[1778514361598,31.66,81226.47,14.5,-0.45361,0.00018,27.56048]
[1778514361601,31.66,81226.47,14.5,-0.45361,0.00018,27.56048]
[1778514362127,31.66,81223.56,14.5,-0.45414,0.00018,27.56372]
[1778514363710,31.66,81220.98,14.5,-0.4546,0.00018,27.56656]
[1778514363772,31.66,81220.98,14.5,-0.4546,0.00018,27.56656]
[1778514363861,31.66,81220.98,14.5,-0.4546,0.00018,27.56656]
[1778514364643,31.66,81216.21,14.5,-0.45546,0.00018,27.57168]
[1778514370977,31.66,81215.38,14.5,-0.45561,0.00018,27.57254]
[1778514372518,31.66,81216.27,14.5,-0.45545,0.00018,27.57159]
[1778514373749,31.66,81214.93,14.5,-0.45569,0.00018,27.573]
[1778514376034,31.66,81214.67,14.5,-0.45573,0.00018,27.57327]
[1778514376042,31.66,81214.67,14.5,-0.45573,0.00018,27.57327]
[1778514376225,31.66,81217.59,14.5,-0.45521,0.00018,27.57017]
[1778514379726,31.66,81220.91,14.5,-0.45461,0.00018,27.56657]
[1778514385288,31.66,81229.09,14.5,-0.45314,0.00018,27.5575]
[1778514386767,31.66,81229.87,14.5,-0.453,0.00018,27.55662]
[1778514386772,31.66,81229.87,14.5,-0.453,0.00018,27.55662]
[1778514386782,31.66,81229.87,14.5,-0.453,0.00018,27.55662]
[1778514387145,31.66,81229.87,14.5,-0.453,0.00018,27.55662]
[1778514387916,31.66,81230.43,14.5,-0.4529,0.00018,27.55599]
[1778514391253,31.66,81233.5,14.5,-0.45235,0.00018,27.55246]
[1778514391777,31.66,81234.53,14.5,-0.45216,0.00018,27.54764]
[1778514397372,31.66,81234.25,14.5,-0.45221,0.00018,27.548]
[1778514399890,31.66,81234.45,14.5,-0.45218,0.00018,27.54777]
[1778514399974,31.66,81234.45,14.5,-0.45218,0.00018,27.54777]
[1778514400308,31.66,81234.45,14.5,-0.45218,0.00018,27.54777]
[1778514405153,31.67,81233.21,14.5,-0.4524,0.00018,27.54925]
[1778514405857,31.67,81233.92,14.5,-0.45228,0.00018,27.54844]
[1778514405918,31.67,81234.99,14.5,-0.45209,0.00018,27.54721]
[1778514406435,31.67,81224.61,14.5,-0.45395,0.00018,27.55901]
[1778514411499,31.67,81220.14,14.5,-0.45476,0.00018,27.56395]
[1778514412833,31.67,81220.14,14.5,-0.45476,0.00018,27.56395]
[1778514412833,31.67,81220.14,14.5,-0.45476,0.00018,27.56395]
[1778514412988,31.67,81220.14,14.5,-0.45476,0.00018,27.56395]
[1778514413150,31.67,81220.14,14.5,-0.45476,0.00018,27.56395]
[1778514413212,31.67,81220.14,14.5,-0.45476,0.00018,27.56395]
[1778514413232,31.67,81220.14,14.5,-0.45476,0.00018,27.56395]
[1778514413244,31.67,81220.14,14.5,-0.45476,0.00018,27.56395]
[1778514413506,31.68,81220.11,14.5,-0.45477,0.00018,27.564]
[1778514413987,31.68,81220.11,14.5,-0.45477,0.00018,27.564]
[1778514414336,31.68,81208.02,14.5,-0.45695,0.00018,27.57668]
[1778514414502,31.68,81208.02,14.5,-0.45695,0.00018,27.57668]
[1778514414865,31.68,81208.02,14.5,-0.45695,0.00018,27.57668]
[1778514416511,31.68,81198.2,14.5,-0.45871,0.00018,27.58636]
[1778514416559,31.68,81198.2,14.5,-0.45871,0.00018,27.58636]
[1778514417928,31.68,81195.82,14.5,-0.45914,0.00018,27.58862]
[1778514419018,31.68,81195.78,14.5,-0.45915,0.00018,27.58866]
[1778514419087,31.68,81202.38,14.5,-0.45796,0.00018,27.58229]
[1778514421045,31.67,81205.43,14.5,-0.45741,0.00018,27.57927]
[1778514421063,31.67,81205.43,14.5,-0.45741,0.00018,27.57927]
[1778514421545,31.67,81204.11,14.5,-0.45765,0.00018,27.58057]
[1778514421717,31.67,81204.11,14.5,-0.45765,0.00018,27.58057]
[1778514422638,31.67,81216.23,14.5,-0.45546,0.00018,27.56811]
[1778514427673,31.66,81215.57,14.5,-0.45557,0.00018,27.56876]
[1778514428412,31.66,81215.57,14.5,-0.45557,0.00018,27.56876]
[1778514431115,31.66,81215.45,14.5,-0.45559,0.00018,27.56886]
[1778514436736,31.65,81217.74,14.5,-0.45517,0.00018,27.56635]
[1778514437443,31.65,81217.74,14.5,-0.45517,0.00018,27.56635]
[1778514437610,31.65,81217.74,14.5,-0.45517,0.00018,27.56635]
[1778514438235,31.65,81217.74,14.5,-0.45517,0.00018,27.56635]
[1778514438263,31.65,81217.74,14.5,-0.45517,0.00018,27.56635]
[1778514438336,31.65,81216.06,14.5,-0.45547,0.00018,27.56813]
[1778514439708,31.65,81217.69,14.5,-0.45518,0.00018,27.56639]
[1778514444792,31.65,81219.68,14.5,-0.45482,0.00018,27.56424]
[1778514447958,31.65,81223.62,14.5,-0.45411,0.00018,27.55994]
[1778514449960,31.65,81226.05,14.5,-0.45367,0.00018,27.55724]
[1778514453701,31.65,81226.86,14.5,-0.45352,0.00018,27.55273]
[1778514455495,31.65,81218.82,14.5,-0.45497,0.00018,27.56157]
[1778514459490,31.65,81220.29,14.5,-0.45471,0.00018,27.55998]
[1778514459527,31.65,81220.29,14.5,-0.45471,0.00018,27.55998]
[1778514459746,31.65,81220.29,14.5,-0.45471,0.00018,27.55998]
[1778514460385,31.65,81220.29,14.5,-0.45471,0.00018,27.55998]
[1778514459900,31.65,81227.43,14.5,-0.45342,0.00018,27.55209]
[1778514463721,31.65,81232.48,14.5,-0.45251,0.00018,27.54631]
[1778514466953,31.65,81228.24,14.5,-0.45327,0.00018,27.55114]
[1778514467579,31.65,81228.53,14.5,-0.45322,0.00018,27.55081]
[1778514469658,31.65,81228.73,14.5,-0.45318,0.00018,27.55058]
[1778514471577,31.65,81221.62,14.5,-0.45446,0.00018,27.55849]
[1778514471652,31.65,81221.62,14.5,-0.45446,0.00018,27.55849]
[1778514472532,31.65,81226.15,14.5,-0.45365,0.00018,27.55348]
[1778514472892,31.65,81226.15,14.5,-0.45365,0.00018,27.55348]
[1778514474930,31.65,81225.34,14.5,-0.45379,0.00018,27.55439]
[1778514475999,31.65,81224.19,14.5,-0.454,0.00018,27.55567]
[1778514476163,31.65,81224.19,14.5,-0.454,0.00018,27.55567]
[1778514481830,31.65,81220.29,14.5,-0.4547,0.00018,27.55992]
[1778514487101,31.64,81221.0,14.5,-0.45457,0.00018,27.55914]
[1778514492138,31.64,81220.73,14.5,-0.45462,0.00018,27.55944]
[1778514497173,31.64,81226.01,14.5,-0.45367,0.00018,27.55359]
[1778514502209,31.64,81225.69,14.5,-0.45372,0.00018,27.55393]
[1778514507244,31.64,81228.66,14.5,-0.45318,0.00018,27.55057]
[1778514512279,31.64,81229.8,14.5,-0.45298,0.00018,27.54568]
[1778514517314,31.64,81228.88,14.5,-0.45315,0.00018,27.54676]
[1778514522198,31.65,81230.63,14.5,-0.45283,0.00018,27.54479]
[1778514523781,31.65,81230.6,14.5,-0.45284,0.00018,27.54483]
[1778514524363,31.65,81238.29,14.5,-0.45146,0.00018,27.53588]
[1778514524958,31.65,81238.29,14.5,-0.45146,0.00018,27.53588]
[1778514530405,31.65,81240.8,14.5,-0.45101,0.00018,27.53294]
[1778514535440,31.66,81241.0,14.5,-0.45098,0.00018,27.53275]
[1778514538197,31.66,81241.61,14.5,-0.45087,0.00018,27.53203]
[1778514540555,31.66,81243.18,14.5,-0.45059,0.00018,27.53015]
[1778514540702,31.66,81243.18,14.5,-0.45059,0.00018,27.53015]
[1778514540931,31.66,81243.18,14.5,-0.45059,0.00018,27.53015]
[1778514541068,31.66,81243.18,14.5,-0.45059,0.00018,27.53015]
[1778514541251,31.66,81243.18,14.5,-0.45059,0.00018,27.53015]
[1778514541486,31.66,81238.05,14.5,-0.45152,0.00018,27.5363]
[1778514544507,31.67,81230.76,14.5,-0.45283,0.00018,27.54482]
[1778514549664,31.67,81226.99,14.5,-0.45351,0.00018,27.54912]
[1778514555585,31.67,81221.59,14.5,-0.45449,0.00018,27.55513]
[1778514557736,31.67,81221.89,14.5,-0.45444,0.00018,27.55481]
[1778514557837,31.68,81221.76,14.5,-0.45446,0.00018,27.55497]
[1778514563641,31.68,81220.25,14.5,-0.45473,0.00018,27.55661]
[1778514568676,31.68,81225.7,14.5,-0.45376,0.00018,27.55064]
[1778514573712,31.68,81224.76,14.5,-0.45392,0.00018,27.54809]
[1778514576253,31.68,81223.78,14.5,-0.4541,0.00018,27.54918]
[1778514576452,31.68,81223.78,14.5,-0.4541,0.00018,27.54918]
[1778514576466,31.68,81223.78,14.5,-0.4541,0.00018,27.54918]
[1778514576493,31.68,81223.2,14.5,-0.45421,0.00018,27.54983]
[1778514576932,31.68,81223.2,14.5,-0.45421,0.00018,27.54983]
[1778514577182,31.68,81223.2,14.5,-0.45421,0.00018,27.54983]
[1778514577241,31.68,81223.2,14.5,-0.45421,0.00018,27.54983]
[1778514578184,31.68,81219.15,14.5,-0.45493,0.00018,27.55424]
[1778514578240,31.68,81219.15,14.5,-0.45493,0.00018,27.55424]
[1778514578271,31.68,81208.31,14.5,-0.45689,0.00018,27.56558]
[1778514583786,31.67,81211.31,14.5,-0.45634,0.00018,27.56245]
[1778514588821,31.67,81210.7,14.5,-0.45644,0.00018,27.56305]
[1778514593857,31.67,81210.92,14.5,-0.45641,0.00018,27.56284]
[1778514599900,31.67,81210.84,14.5,-0.45642,0.00018,27.56293]
[1778514602049,31.67,81208.01,14.5,-0.45693,0.00018,27.56583]
[1778514602972,31.67,81210.6,14.5,-0.45647,0.00018,27.56318]
[1778514610977,31.66,81217.1,14.5,-0.45528,0.00018,27.55626]
[1778514616018,31.65,81215.31,14.5,-0.4556,0.00018,27.5581]
[1778514621353,31.65,81212.06,14.5,-0.45618,0.00018,27.56146]
[1778514621481,31.65,81212.06,14.5,-0.45618,0.00018,27.56146]
[1778514621721,31.65,81210.99,14.5,-0.45637,0.00018,27.56256]
[1778514621759,31.65,81210.99,14.5,-0.45637,0.00018,27.56256]
[1778514622056,31.65,81217.51,14.5,-0.45519,0.00018,27.55569]
[1778514623063,31.65,81225.44,14.5,-0.45376,0.00018,27.54703]
[1778514627091,31.65,81231.44,14.5,-0.45268,0.00018,27.54025]
[1778514630399,31.65,81232.26,14.5,-0.45254,0.00018,27.53932]
[1778514630432,31.65,81232.26,14.5,-0.45254,0.00018,27.53932]
[1778514630451,31.65,81232.48,14.5,-0.4525,0.00018,27.53907]
[1778514630954,31.65,81232.48,14.5,-0.4525,0.00018,27.53907]
[1778514631119,31.65,81230.51,14.5,-0.45285,0.00018,27.53773]
[1778514634481,31.65,81229.86,14.5,-0.45297,0.00018,27.53848]
[1778514635653,31.65,81232.81,14.5,-0.45244,0.00018,27.5351]
[1778514636009,31.65,81232.81,14.5,-0.45244,0.00018,27.5351]
[1778514636227,31.65,81232.81,14.5,-0.45244,0.00018,27.5351]
[1778514639039,31.65,81236.06,14.5,-0.45185,0.00018,27.5313]
[1778514639285,31.65,81236.06,14.5,-0.45185,0.00018,27.5313]
[1778514639415,31.65,81236.06,14.5,-0.45185,0.00018,27.5313]
[1778514639422,31.65,81236.06,14.5,-0.45185,0.00018,27.5313]
[1778514639451,31.65,81229.61,14.5,-0.45301,0.00018,27.53876]
[1778514640182,31.65,81219.48,14.5,-0.45484,0.00018,27.55001]
[1778514640672,31.65,81219.48,14.5,-0.45484,0.00018,27.55001]
[1778514645199,31.65,81215.82,14.5,-0.4555,0.00018,27.55395]
[1778514647874,31.65,81217.1,14.5,-0.45527,0.00018,27.5526]
[1778514647998,31.65,81217.1,14.5,-0.45527,0.00018,27.5526]
[1778514648238,31.66,81220.87,14.5,-0.45459,0.00018,27.54854]
[1778514650252,31.65,81227.47,14.5,-0.4534,0.00018,27.54122]
[1778514651603,31.65,81227.47,14.5,-0.4534,0.00018,27.54122]
[1778514652920,31.65,81236.53,14.5,-0.45177,0.00018,27.53079]
[1778514653785,31.65,81237.8,14.5,-0.45154,0.00018,27.52928]
[1778514655066,31.65,81237.83,14.5,-0.45154,0.00018,27.52925]
[1778514656306,31.65,81237.78,14.5,-0.45155,0.00018,27.52931]
[1778514659226,31.65,81238.06,14.5,-0.4515,0.00018,27.52898]
[1778514659927,31.66,81238.0,14.5,-0.45151,0.00018,27.52907]
[1778514660673,31.66,81238.0,14.5,-0.45151,0.00018,27.52907]
[1778514660678,31.66,81238.0,14.5,-0.45151,0.00018,27.52907]
[1778514661444,31.66,81238.0,14.5,-0.45151,0.00018,27.52907]
[1778514662355,31.66,81238.0,14.5,-0.45151,0.00018,27.52908]
[1778514668378,31.66,81238.33,14.5,-0.45146,0.00018,27.52874]
[1778514671985,31.67,81238.53,14.5,-0.45142,0.00018,27.52853]
[1778514671991,31.67,81238.53,14.5,-0.45142,0.00018,27.52853]
[1778514672009,31.67,81238.53,14.5,-0.45142,0.00018,27.52853]
[1778514672014,31.67,81238.53,14.5,-0.45142,0.00018,27.52853]
[1778514672272,31.67,81238.53,14.5,-0.45142,0.00018,27.52853]
[1778514673670,31.67,81240.75,14.5,-0.45103,0.00018,27.5259]
[1778514674151,31.67,81240.75,14.5,-0.45103,0.00018,27.5259]
[1778514674292,31.67,81240.75,14.5,-0.45103,0.00018,27.5259]
[1778514674328,31.67,81240.75,14.5,-0.45103,0.00018,27.5259]
[1778514674426,31.67,81240.75,14.5,-0.45103,0.00018,27.5259]
[1778514674455,31.67,81240.75,14.5,-0.45103,0.00018,27.5259]
[1778514674459,31.67,81240.75,14.5,-0.45103,0.00018,27.5259]
[1778514674516,31.67,81240.75,14.5,-0.45103,0.00018,27.5259]
[1778514674636,31.67,81240.75,14.5,-0.45103,0.00018,27.5259]
[1778514674531,31.67,81250.52,14.5,-0.44927,0.00018,27.51392]
[1778514674777,31.67,81250.52,14.5,-0.44927,0.00018,27.51392]
[1778514674884,31.67,81250.52,14.5,-0.44927,0.00018,27.51392]
[1778514675465,31.67,81250.52,14.5,-0.44927,0.00018,27.51392]
[1778514675487,31.67,81250.52,14.5,-0.44927,0.00018,27.51392]
[1778514675524,31.67,81250.52,14.5,-0.44927,0.00018,27.51392]
[1778514675553,31.67,81250.52,14.5,-0.44927,0.00018,27.51392]
[1778514675578,31.67,81269.75,14.5,-0.44582,0.00018,27.48875]
[1778514675799,31.67,81269.75,14.5,-0.44582,0.00018,27.48875]
[1778514676498,31.67,81269.75,14.5,-0.44582,0.00018,27.48875]
[1778514676512,31.67,81269.75,14.5,-0.44582,0.00018,27.48875]
[1778514676613,31.67,81278.68,14.5,-0.44422,0.00018,27.47636]
[1778514676653,31.67,81278.68,14.5,-0.44422,0.00018,27.47636]
[1778514676682,31.67,81278.68,14.5,-0.44422,0.00018,27.47636]
[1778514676760,31.67,81278.68,14.5,-0.44422,0.00018,27.47636]
[1778514677068,31.67,81278.68,14.5,-0.44422,0.00018,27.47636]
[1778514678482,31.67,81284.22,14.5,-0.44322,0.00018,27.46845]
[1778514678526,31.67,81284.22,14.5,-0.44322,0.00018,27.46845]
[1778514678630,31.67,81284.22,14.5,-0.44322,0.00018,27.46845]
[1778514678765,31.67,81286.37,14.5,-0.44284,0.00018,27.46534]
[1778514678810,31.67,81286.37,14.5,-0.44284,0.00018,27.46534]
[1778514679457,31.67,81292.68,14.5,-0.44171,0.00018,27.45605]
[1778514681336,31.67,81297.13,14.5,-0.44091,0.00018,27.44937]
[1778514682255,31.67,81299.31,14.5,-0.44052,0.00018,27.44606]
[1778514682381,31.67,81299.31,14.5,-0.44052,0.00018,27.44606]
[1778514682491,31.67,81299.31,14.5,-0.44052,0.00018,27.44606]
[1778514682591,31.67,81306.39,14.5,-0.43925,0.00018,27.43513]
[1778514683577,31.67,81306.39,14.5,-0.43925,0.00018,27.43513]
[1778514683594,31.67,81306.39,14.5,-0.43925,0.00018,27.43513]
[1778514684140,31.67,81310.39,14.5,-0.43854,0.00018,27.42883]
[1778514684250,31.67,81310.39,14.5,-0.43854,0.00018,27.42883]
[1778514684338,31.67,81310.39,14.5,-0.43854,0.00018,27.42883]
[1778514684340,31.67,81310.39,14.5,-0.43854,0.00018,27.42883]
[1778514684493,31.67,81322.57,14.5,-0.43636,0.00018,27.4091]
[1778514684910,31.67,81322.57,14.5,-0.43636,0.00018,27.4091]
[1778514685292,31.67,81322.57,14.5,-0.43636,0.00018,27.4091]
[1778514687801,31.67,81331.06,14.5,-0.43485,0.00018,27.39484]
[1778514689990,31.67,81333.72,14.5,-0.43437,0.00018,27.3903]
[1778514690384,31.67,81333.72,14.5,-0.43437,0.00018,27.3903]
[1778514693883,31.67,81340.01,14.5,-0.43324,0.00018,27.37578]
[1778514694552,31.67,81340.01,14.5,-0.43324,0.00018,27.37578]
[1778514694681,31.67,81337.81,14.5,-0.43364,0.00018,27.37962]
[1778514695719,31.67,81333.66,14.5,-0.43438,0.00018,27.3868]
[1778514697735,31.67,81339.99,14.5,-0.43325,0.00018,27.37584]
[1778514700056,31.67,81339.81,14.5,-0.43328,0.00018,27.37617]
[1778514703069,31.67,81333.46,14.5,-0.43442,0.00018,27.38719]
[1778514703308,31.67,81333.46,14.5,-0.43442,0.00018,27.38719]
[1778514703625,31.67,81333.46,14.5,-0.43442,0.00018,27.38719]
[1778514703659,31.67,81333.46,14.5,-0.43442,0.00018,27.38719]
[1778514703627,31.67,81327.2,14.5,-0.43554,0.00018,27.39782]
[1778514703818,31.67,81327.2,14.5,-0.43554,0.00018,27.39782]
[1778514704353,31.67,81327.2,14.5,-0.43554,0.00018,27.39782]
[1778514704634,31.68,81313.62,14.5,-0.43797,0.00018,27.42015]
[1778514704730,31.68,81313.62,14.5,-0.43797,0.00018,27.42015]
[1778514705352,31.68,81313.62,14.5,-0.43797,0.00018,27.42015]
[1778514705740,31.68,81310.9,14.5,-0.43845,0.00018,27.42452]
[1778514706434,31.68,81310.9,14.5,-0.43845,0.00018,27.42452]
[1778514712118,31.68,81305.8,14.5,-0.43937,0.00018,27.43261]
[1778514712387,31.68,81305.8,14.5,-0.43937,0.00018,27.43261]
[1778514712451,31.68,81305.8,14.5,-0.43937,0.00018,27.43261]
[1778514714767,31.68,81304.24,14.5,-0.43965,0.00018,27.43507]
[1778514715394,31.68,81304.24,14.5,-0.43965,0.00018,27.43507]
[1778514718664,31.68,81307.95,14.5,-0.43899,0.00018,27.42931]
[1778514721770,31.69,81310.37,14.5,-0.43856,0.00018,27.42553]
[1778514721804,31.69,81310.37,14.5,-0.43856,0.00018,27.42553]
[1778514721868,31.69,81310.03,14.5,-0.43863,0.00018,27.42608]
[1778514724176,31.69,81313.14,14.5,-0.43807,0.00018,27.42114]
[1778514724774,31.69,81321.98,14.5,-0.43649,0.00018,27.40679]
[1778514729609,31.69,81320.73,14.5,-0.43671,0.00018,27.40882]
[1778514729629,31.69,81320.73,14.5,-0.43671,0.00018,27.40882]
[1778514729705,31.69,81321.54,14.5,-0.43657,0.00018,27.40748]
[1778514730559,31.69,81321.54,14.5,-0.43657,0.00018,27.40748]
[1778514731721,31.69,81326.61,14.5,-0.43566,0.00018,27.39904]
[1778514732427,31.69,81326.61,14.5,-0.43566,0.00018,27.39904]
[1778514732733,31.69,81330.41,14.5,-0.43498,0.00018,27.39263]
[1778514732885,31.69,81330.41,14.5,-0.43498,0.00018,27.39263]
[1778514732936,31.69,81336.8,14.5,-0.43384,0.00018,27.38167]
[1778514734993,31.69,81338.38,14.5,-0.43356,0.00018,27.37893]
[1778514740601,31.69,81343.41,14.5,-0.43267,0.00018,27.37013]
[1778514740985,31.69,81348.79,14.5,-0.43171,0.00018,27.36055]
[1778514747201,31.69,81351.94,14.5,-0.43115,0.00018,27.35494]
[1778514751057,31.7,81352.49,14.5,-0.43106,0.00018,27.354]
[1778514756998,31.7,81349.09,14.5,-0.43167,0.00018,27.3566]
[1778514762033,31.7,81350.59,14.5,-0.4314,0.00018,27.35397]
[1778514767068,31.71,81350.95,14.5,-0.43135,0.00018,27.35338]
[1778514769725,31.71,81350.99,14.5,-0.43134,0.00018,27.35332]
[1778514769727,31.71,81350.99,14.5,-0.43134,0.00018,27.35332]
[1778514769746,31.71,81350.99,14.5,-0.43134,0.00018,27.35332]
[1778514769824,31.71,81350.99,14.5,-0.43134,0.00018,27.35332]
[1778514769831,31.71,81350.99,14.5,-0.43134,0.00018,27.35332]
[1778514769854,31.71,81350.99,14.5,-0.43134,0.00018,27.35332]
[1778514769878,31.71,81350.99,14.5,-0.43134,0.00018,27.35332]
[1778514769958,31.71,81350.99,14.5,-0.43134,0.00018,27.35332]
[1778514769996,31.71,81350.99,14.5,-0.43134,0.00018,27.35332]
[1778514770527,31.71,81350.99,14.5,-0.43134,0.00018,27.35332]
[1778514770563,31.71,81350.99,14.5,-0.43134,0.00018,27.35332]
[1778514770609,31.71,81350.99,14.5,-0.43134,0.00018,27.35332]
[1778514770654,31.71,81340.18,14.5,-0.43327,0.00018,27.37257]
[1778514770985,31.71,81340.18,14.5,-0.43327,0.00018,27.37257]
[1778514771523,31.71,81340.18,14.5,-0.43327,0.00018,27.37257]
[1778514771659,31.71,81340.18,14.5,-0.43327,0.00018,27.37257]
[1778514771727,31.71,81340.18,14.5,-0.43327,0.00018,27.37257]
[1778514771624,31.71,81328.73,14.5,-0.43531,0.00018,27.39226]
[1778514772101,31.71,81328.73,14.5,-0.43531,0.00018,27.39226]
[1778514772609,31.71,81328.73,14.5,-0.43531,0.00018,27.39226]
[1778514772711,31.71,81328.73,14.5,-0.43531,0.00018,27.39226]
[1778514773068,31.71,81324.11,14.5,-0.43614,0.00018,27.40001]
[1778514773083,31.71,81324.11,14.5,-0.43614,0.00018,27.40001]
[1778514774378,31.71,81322.47,14.5,-0.43644,0.00018,27.40275]
[1778514774463,31.71,81322.47,14.5,-0.43644,0.00018,27.40275]
[1778514774920,31.71,81321.66,14.5,-0.43658,0.00018,27.4041]
[1778514777301,31.72,81322.46,14.5,-0.43644,0.00018,27.40283]
[1778514777338,31.72,81321.75,14.5,-0.43657,0.00018,27.40402]
[1778514778665,31.72,81321.75,14.5,-0.43657,0.00018,27.40402]
[1778514780224,31.72,81319.5,14.5,-0.43697,0.00018,27.40773]
[1778514780931,31.72,81319.62,14.5,-0.43695,0.00018,27.40754]
[1778514781385,31.72,81319.62,14.5,-0.43695,0.00018,27.40754]
[1778514785210,31.72,81325.87,14.5,-0.43584,0.00018,27.39728]
[1778514790291,31.72,81322.87,14.5,-0.43638,0.00018,27.40232]
[1778514791357,31.72,81322.87,14.5,-0.43638,0.00018,27.40232]
[1778514793627,31.73,81318.55,14.5,-0.43716,0.00018,27.40943]
[1778514794319,31.73,81325.63,14.5,-0.4359,0.00018,27.39779]
[1778514799735,31.73,81325.11,14.5,-0.43599,0.00018,27.3987]
[1778514799774,31.73,81325.4,14.5,-0.43594,0.00018,27.39823]
[1778514800362,31.73,81320.81,14.5,-0.43676,0.00018,27.40583]
[1778514805179,31.73,81319.58,14.5,-0.43699,0.00018,27.4079]
[1778514805394,31.73,81319.58,14.5,-0.43699,0.00018,27.4079]
[1778514805424,31.73,81319.58,14.5,-0.43699,0.00018,27.4079]
[1778514805459,31.74,81322.8,14.5,-0.43641,0.00018,27.40263]
[1778514806029,31.74,81322.8,14.5,-0.43641,0.00018,27.40263]
[1778514806442,31.74,81322.8,14.5,-0.43641,0.00018,27.40263]
[1778514806446,31.74,81322.8,14.5,-0.43641,0.00018,27.40263]
[1778514808802,31.74,81324.51,14.5,-0.43611,0.00018,27.39982]
[1778514809083,31.74,81324.51,14.5,-0.43611,0.00018,27.39982]
[1778514809170,31.74,81324.51,14.5,-0.43611,0.00018,27.39982]
[1778514809234,31.74,81324.51,14.5,-0.43611,0.00018,27.39982]
[1778514809777,31.74,81324.51,14.5,-0.43611,0.00018,27.39982]
[1778514809575,31.74,81331.27,14.5,-0.4349,0.00018,27.38847]
[1778514810061,31.74,81331.27,14.5,-0.4349,0.00018,27.38847]
[1778514810433,31.74,81340.41,14.5,-0.43328,0.00018,27.37273]
[1778514811053,31.74,81340.41,14.5,-0.43328,0.00018,27.37273]
[1778514812332,31.74,81342.77,14.5,-0.43285,0.00018,27.36496]
[1778514817672,31.74,81343.2,14.5,-0.43277,0.00018,27.36422]
[1778514823193,31.74,81345.22,14.5,-0.43242,0.00018,27.36068]
[1778514826136,31.74,81344.18,14.5,-0.43261,0.00018,27.36257]
[1778514826263,31.74,81344.18,14.5,-0.43261,0.00018,27.36257]
[1778514826669,31.74,81344.18,14.5,-0.43261,0.00018,27.36257]
[1778514826744,31.74,81352.15,14.5,-0.43119,0.00018,27.34834]
[1778514827141,31.74,81352.15,14.5,-0.43119,0.00018,27.34834]
[1778514827788,31.74,81359.51,14.5,-0.42988,0.00018,27.33488]
[1778514829391,31.74,81360.44,14.5,-0.42972,0.00018,27.33317]
[1778514834606,31.75,81354.38,14.5,-0.4308,0.00018,27.34441]
[1778514839641,31.75,81357.4,14.5,-0.43027,0.00018,27.33895]
[1778514843397,31.75,81357.19,14.5,-0.43031,0.00018,27.33938]
[1778514848704,31.75,81346.25,14.5,-0.43226,0.00018,27.3592]
[1778514849606,31.75,81346.25,14.5,-0.43226,0.00018,27.3592]
[1778514850719,31.75,81337.65,14.5,-0.43379,0.00018,27.37428]
[1778514855343,31.75,81338.42,14.5,-0.43366,0.00018,27.37295]
[1778514861796,31.76,81337.35,14.5,-0.43385,0.00018,27.3748]
[1778514866831,31.76,81335.89,14.5,-0.43411,0.00018,27.37732]
[1778514867981,31.76,81335.89,14.5,-0.43411,0.00018,27.37732]
[1778514869068,31.76,81333.93,14.5,-0.43446,0.00018,27.38068]
[1778514869619,31.76,81333.93,14.5,-0.43446,0.00018,27.38068]
[1778514869720,31.75,81333.89,14.5,-0.43446,0.00018,27.38074]
[1778514870318,31.75,81333.89,14.5,-0.43446,0.00018,27.38074]
[1778514871866,31.76,81325.24,14.5,-0.436,0.00018,27.39172]
[1778514874079,31.76,81325.45,14.5,-0.43597,0.00018,27.39139]
[1778514876109,31.76,81325.08,14.5,-0.43604,0.00018,27.39205]
[1778514876122,31.76,81325.08,14.5,-0.43604,0.00018,27.39205]
[1778514876210,31.76,81325.08,14.5,-0.43604,0.00018,27.39209]
[1778514881936,31.76,81328.43,14.5,-0.43545,0.00018,27.38653]
[1778514885034,31.76,81329.87,14.5,-0.43519,0.00018,27.38412]
[1778514890999,31.77,81329.31,14.5,-0.43529,0.00018,27.38512]
[1778514896067,31.77,81327.74,14.5,-0.43558,0.00018,27.38778]
[1778514896236,31.77,81327.74,14.5,-0.43558,0.00018,27.38778]
[1778514896341,31.77,81327.74,14.5,-0.43558,0.00018,27.38778]
[1778514897799,31.77,81327.3,14.5,-0.43566,0.00018,27.38853]
[1778514900772,31.77,81329.89,14.5,-0.4352,0.00018,27.38419]
[1778514901878,31.77,81328.47,14.5,-0.43545,0.00018,27.38659]
[1778514902079,31.77,81338.79,14.5,-0.43361,0.00018,27.36898]
[1778514904275,31.77,81341.47,14.5,-0.43313,0.00018,27.36431]
[1778514906700,31.77,81341.65,14.5,-0.4331,0.00018,27.36399]
[1778514906727,31.77,81341.65,14.5,-0.4331,0.00018,27.36399]
[1778514908123,31.77,81348.32,14.5,-0.43191,0.00018,27.3522]
[1778514911884,31.77,81350.81,14.5,-0.43147,0.00018,27.34775]
[1778514913158,31.77,81357.23,14.5,-0.43033,0.00018,27.3361]
[1778514914079,31.77,81357.23,14.5,-0.43033,0.00018,27.3361]
[1778514914366,31.77,81357.23,14.5,-0.43033,0.00018,27.3361]
[1778514920622,31.78,81362.82,14.5,-0.42935,0.00018,27.32585]
[1778514925192,31.78,81362.06,14.5,-0.42949,0.00018,27.32734]
[1778514925666,31.78,81362.06,14.5,-0.42949,0.00018,27.32734]
[1778514926007,31.78,81362.3,14.5,-0.42945,0.00018,27.32691]
[1778514926085,31.78,81362.3,14.5,-0.42945,0.00018,27.32691]
[1778514926327,31.78,81362.3,14.5,-0.42945,0.00018,27.32691]
[1778514926391,31.78,81362.3,14.5,-0.42945,0.00018,27.32691]
[1778514926436,31.78,81362.3,14.5,-0.42945,0.00018,27.32691]
[1778514926451,31.78,81362.3,14.5,-0.42945,0.00018,27.32691]
[1778514926596,31.78,81362.3,14.5,-0.42945,0.00018,27.32691]
[1778514926678,31.78,81362.3,14.5,-0.42945,0.00018,27.32691]
[1778514926721,31.78,81362.3,14.5,-0.42945,0.00018,27.32691]
[1778514926735,31.78,81362.3,14.5,-0.42945,0.00018,27.32691]
[1778514926846,31.78,81362.3,14.5,-0.42945,0.00018,27.32691]
[1778514926889,31.78,81375.45,14.5,-0.42711,0.00018,27.30198]
[1778514926987,31.78,81375.45,14.5,-0.42711,0.00018,27.30198]
[1778514927018,31.78,81375.45,14.5,-0.42711,0.00018,27.30198]
[1778514927234,31.78,81375.45,14.5,-0.42711,0.00018,27.30198]
[1778514927256,31.78,81375.45,14.5,-0.42711,0.00018,27.30198]
[1778514927548,31.78,81375.45,14.5,-0.42711,0.00018,27.30198]
[1778514927569,31.78,81387.13,14.5,-0.42504,0.00018,27.27902]
[1778514928866,31.78,81387.13,14.5,-0.42504,0.00018,27.27902]
[1778514928904,31.78,81387.13,14.5,-0.42504,0.00018,27.27902]
[1778514928267,31.78,81395.58,14.5,-0.42354,0.00018,27.26192]
[1778514929170,31.78,81395.58,14.5,-0.42354,0.00018,27.26192]
[1778514929554,31.78,81395.58,14.5,-0.42354,0.00018,27.26192]
[1778514929607,31.78,81395.58,14.5,-0.42354,0.00018,27.26192]
[1778514929656,31.78,81388.35,14.5,-0.42482,0.00018,27.27649]
[1778514935319,31.77,81388.33,14.5,-0.4248,0.00018,27.27265]
[1778514937170,31.77,81391.27,14.5,-0.42427,0.00018,27.2667]
[1778514940311,31.76,81392.99,14.5,-0.42396,0.00018,27.26313]
[1778514941648,31.76,81393.92,14.5,-0.42379,0.00018,27.26115]
[1778514941749,31.76,81393.92,14.5,-0.42379,0.00018,27.26115]
[1778514941836,31.76,81393.92,14.5,-0.42379,0.00018,27.26115]
[1778514941851,31.76,81393.92,14.5,-0.42379,0.00018,27.26115]
[1778514941920,31.76,81395.14,14.5,-0.42357,0.00018,27.25862]
[1778514942029,31.76,81395.14,14.5,-0.42357,0.00018,27.25862]
[1778514942061,31.76,81395.14,14.5,-0.42357,0.00018,27.25862]
[1778514942316,31.76,81395.14,14.5,-0.42357,0.00018,27.25862]
[1778514942581,31.76,81375.53,14.5,-0.42705,0.00018,27.29762]
[1778514943654,31.76,81375.53,14.5,-0.42705,0.00018,27.29762]
[1778514943687,31.76,81375.53,14.5,-0.42705,0.00018,27.29762]
[1778514943732,31.76,81361.39,14.5,-0.42956,0.00018,27.32446]
[1778514944082,31.76,81361.39,14.5,-0.42956,0.00018,27.32446]
[1778514944519,31.76,81354.38,14.5,-0.43081,0.00018,27.33737]
[1778514946935,31.76,81353.71,14.5,-0.43093,0.00018,27.3386]
[1778514950066,31.76,81355.41,14.5,-0.43063,0.00018,27.33553]
[1778514951093,31.76,81360.04,14.5,-0.42981,0.00018,27.32702]
[1778514957475,31.76,81356.66,14.5,-0.4304,0.00018,27.33315]
[1778514962685,31.75,81355.5,14.5,-0.4306,0.00018,27.33523]
[1778514962706,31.75,81355.5,14.5,-0.4306,0.00018,27.33523]
[1778514962777,31.75,81355.5,14.5,-0.4306,0.00018,27.33523]
[1778514963384,31.75,81355.24,14.5,-0.43065,0.00018,27.33569]
[1778514965576,31.75,81350.58,14.5,-0.43148,0.00018,27.34415]
[1778514967226,31.75,81356.23,14.5,-0.43047,0.00018,27.33388]
[1778514970296,31.75,81361.12,14.5,-0.4296,0.00018,27.32482]
[1778514971911,31.75,81361.38,14.5,-0.42955,0.00018,27.32433]
[1778514981679,31.74,81358.55,14.5,-0.43004,0.00018,27.32943]
[1778514986713,31.74,81359.06,14.5,-0.42995,0.00018,27.32842]
[1778514991748,31.74,81357.87,14.5,-0.43014,0.00018,27.3269]
[1778514996785,31.74,81357.35,14.5,-0.43023,0.00018,27.32778]
[1778514999902,31.73,81360.56,14.5,-0.42966,0.00018,27.32182]
[1778514999932,31.73,81360.56,14.5,-0.42966,0.00018,27.32182]
[1778514999953,31.73,81360.56,14.5,-0.42966,0.00018,27.32182]
[1778515000043,31.73,81358.24,14.5,-0.43007,0.00018,27.32611]
[1778515000056,31.73,81358.24,14.5,-0.43007,0.00018,27.32611]
[1778515000812,31.73,81348.85,14.5,-0.43174,0.00018,27.3432]
[1778515002139,31.73,81344.32,14.5,-0.43255,0.00018,27.35127]
[1778515007860,31.73,81348.69,14.5,-0.43177,0.00018,27.34348]
[1778515011889,31.73,81355.11,14.5,-0.43063,0.00018,27.33186]
[1778515013880,31.73,81357.37,14.5,-0.43023,0.00018,27.32772]
[1778515016115,31.73,81359.93,14.5,-0.42977,0.00018,27.32298]
[1778515019992,31.73,81360.89,14.5,-0.4296,0.00018,27.32116]
[1778515020021,31.73,81360.89,14.5,-0.4296,0.00018,27.32116]
[1778515021354,31.73,81365.9,14.5,-0.4287,0.00018,27.31175]
[1778515021958,31.73,81372.19,14.5,-0.42758,0.00018,27.29977]
[1778515022072,31.73,81372.19,14.5,-0.42758,0.00018,27.29977]
[1778515024284,31.73,81374.38,14.5,-0.42719,0.00018,27.29555]
[1778515026761,31.73,81376.46,14.5,-0.42683,0.00018,27.29151]
[1778515030707,31.73,81379.13,14.5,-0.42635,0.00018,27.28632]
[1778515031673,31.73,81379.75,14.5,-0.42624,0.00018,27.28511]
[1778515031685,31.73,81379.75,14.5,-0.42624,0.00018,27.28511]
[1778515032030,31.73,81383.52,14.5,-0.42557,0.00018,27.27765]
[1778515033603,31.73,81385.24,14.5,-0.42526,0.00018,27.27421]
[1778515034114,31.73,81385.24,14.5,-0.42526,0.00018,27.27418]
[1778515035902,31.73,81383.52,14.5,-0.42557,0.00018,27.2776]
[1778515035948,31.73,81383.52,14.5,-0.42557,0.00018,27.2776]
[1778515037012,31.73,81382.77,14.5,-0.4257,0.00018,27.27904]
[1778515037032,31.73,81382.77,14.5,-0.4257,0.00018,27.27904]
[1778515037115,31.73,81381.59,14.5,-0.42591,0.00018,27.28137]
[1778515037165,31.73,81381.59,14.5,-0.42591,0.00018,27.28137]
[1778515037176,31.73,81376.38,14.5,-0.42683,0.00018,27.29156]
[1778515038325,31.73,81376.38,14.5,-0.42683,0.00018,27.29156]
[1778515039735,31.73,81370.91,14.5,-0.4278,0.00018,27.30211]
[1778515041563,31.73,81365.28,14.5,-0.4288,0.00018,27.31281]
[1778515041793,31.73,81365.28,14.5,-0.4288,0.00018,27.31281]
[1778515045620,31.73,81366.45,14.5,-0.4286,0.00018,27.31061]
[1778515046458,31.73,81366.44,14.5,-0.4286,0.00018,27.31063]
[1778515046984,31.73,81366.44,14.5,-0.4286,0.00018,27.31063]
[1778515047027,31.73,81358.43,14.5,-0.43002,0.00018,27.32561]
[1778515047600,31.73,81358.43,14.5,-0.43002,0.00018,27.32561]
[1778515050478,31.73,81350.52,14.5,-0.43143,0.00018,27.34005]
[1778515052848,31.73,81352.67,14.5,-0.43104,0.00018,27.33249]
[1778515052894,31.73,81352.67,14.5,-0.43104,0.00018,27.33249]
[1778515054626,31.73,81353.95,14.5,-0.43081,0.00018,27.33015]
[1778515055159,31.73,81357.73,14.5,-0.43014,0.00018,27.32323]
[1778515055345,31.73,81357.73,14.5,-0.43014,0.00018,27.32323]
[1778515055723,31.73,81357.73,14.5,-0.43014,0.00018,27.32323]
[1778515057207,31.73,81365.0,14.5,-0.42885,0.00018,27.30968]
[1778515062242,31.73,81364.46,14.5,-0.42894,0.00018,27.3107]
[1778515066373,31.73,81365.12,14.5,-0.42882,0.00018,27.30947]
[1778515072313,31.73,81360.43,14.5,-0.42966,0.00018,27.31824]
[1778515077508,31.73,81360.36,14.5,-0.42967,0.00018,27.31836]
[1778515079029,31.73,81359.74,14.5,-0.42978,0.00018,27.31951]
[1778515079038,31.73,81359.74,14.5,-0.42978,0.00018,27.31951]
[1778515080369,31.73,81352.67,14.5,-0.43104,0.00018,27.33249]
[1778515081237,31.73,81352.67,14.5,-0.43104,0.00018,27.33249]
[1778515081715,31.73,81352.67,14.5,-0.43104,0.00018,27.33249]
[1778515082758,31.73,81362.35,14.5,-0.42932,0.00018,27.31466]
[1778515084664,31.73,81365.75,14.5,-0.42871,0.00018,27.30827]
[1778515091446,31.72,81363.13,14.5,-0.42917,0.00018,27.31312]
[1778515096482,31.72,81364.35,14.5,-0.42895,0.00018,27.31081]
[1778515100045,31.72,81365.91,14.5,-0.42868,0.00018,27.30786]
[1778515102354,31.72,81371.76,14.5,-0.42763,0.00018,27.2967]
[1778515103867,31.72,81371.99,14.5,-0.42759,0.00018,27.29624]
[1778515104068,31.72,81371.99,14.5,-0.42759,0.00018,27.29624]
[1778515104935,31.72,81373.69,14.5,-0.42729,0.00018,27.29295]
[1778515105772,31.72,81377.91,14.5,-0.42654,0.00018,27.28475]
[1778515105794,31.72,81377.91,14.5,-0.42654,0.00018,27.28475]
[1778515105820,31.72,81377.91,14.5,-0.42654,0.00018,27.28475]
[1778515105839,31.72,81377.91,14.5,-0.42654,0.00018,27.28475]
[1778515105939,31.72,81384.46,14.5,-0.42537,0.00018,27.27181]
[1778515107497,31.72,81385.05,14.5,-0.42527,0.00018,27.27062]
[1778515112593,31.71,81389.75,14.5,-0.42441,0.00018,27.25738]
[1778515113934,31.71,81389.75,14.5,-0.42441,0.00018,27.25738]
[1778515113937,31.71,81389.75,14.5,-0.42441,0.00018,27.25738]
[1778515113976,31.71,81389.75,14.5,-0.42441,0.00018,27.25738]
[1778515113995,31.71,81389.75,14.5,-0.42441,0.00018,27.25738]
[1778515114055,31.71,81389.75,14.5,-0.42441,0.00018,27.25738]
[1778515114075,31.71,81389.75,14.5,-0.42441,0.00018,27.25738]
[1778515114111,31.71,81389.75,14.5,-0.42441,0.00018,27.25738]
[1778515114185,31.71,81391.79,14.5,-0.42405,0.00018,27.25322]
[1778515114239,31.71,81391.79,14.5,-0.42405,0.00018,27.25322]
[1778515114367,31.71,81391.79,14.5,-0.42405,0.00018,27.25322]
[1778515114522,31.71,81391.79,14.5,-0.42405,0.00018,27.25322]
[1778515114540,31.71,81391.79,14.5,-0.42405,0.00018,27.25322]
[1778515114578,31.71,81391.79,14.5,-0.42405,0.00018,27.25322]
[1778515114687,31.71,81391.79,14.5,-0.42405,0.00018,27.25322]
[1778515114710,31.71,81391.79,14.5,-0.42405,0.00018,27.25322]
[1778515114772,31.71,81391.79,14.5,-0.42405,0.00018,27.25322]
[1778515114791,31.71,81391.79,14.5,-0.42405,0.00018,27.25322]
[1778515114952,31.71,81391.79,14.5,-0.42405,0.00018,27.25322]
[1778515114967,31.71,81391.79,14.5,-0.42405,0.00018,27.25322]
[1778515114995,31.71,81407.73,14.5,-0.42122,0.00018,27.22012]
[1778515115227,31.71,81407.73,14.5,-0.42122,0.00018,27.22012]
[1778515115367,31.71,81407.73,14.5,-0.42122,0.00018,27.22012]
[1778515115474,31.71,81407.73,14.5,-0.42122,0.00018,27.22012]
[1778515115510,31.71,81407.73,14.5,-0.42122,0.00018,27.22012]
[1778515115938,31.71,81420.17,14.5,-0.41902,0.00018,27.19338]
[1778515116257,31.71,81420.17,14.5,-0.41902,0.00018,27.19338]
[1778515116701,31.71,81420.17,14.5,-0.41902,0.00018,27.19338]
[1778515116939,31.71,81420.17,14.5,-0.41902,0.00018,27.19338]
[1778515116964,31.71,81420.17,14.5,-0.41902,0.00018,27.19338]
[1778515117063,31.71,81426.88,14.5,-0.41783,0.00018,27.17858]
[1778515120073,31.71,81428.33,14.5,-0.41757,0.00018,27.17534]
[1778515120671,31.71,81428.4,14.5,-0.41756,0.00018,27.17518]
[1778515121029,31.71,81428.4,14.5,-0.41756,0.00018,27.17518]
[1778515121068,31.71,81428.4,14.5,-0.41756,0.00018,27.17518]
[1778515121099,31.71,81424.42,14.5,-0.41826,0.00018,27.184]
[1778515121671,31.71,81417.05,14.5,-0.41957,0.00018,27.20016]
[1778515124972,31.71,81419.15,14.5,-0.4192,0.00018,27.19565]
[1778515126496,31.71,81421.86,14.5,-0.41872,0.00018,27.18979]
[1778515127068,31.71,81421.86,14.5,-0.41872,0.00018,27.18979]
[1778515128257,31.72,81416.61,14.5,-0.41966,0.00018,27.2013]
[1778515128828,31.72,81416.61,14.5,-0.41966,0.00018,27.2013]
[1778515129357,31.72,81417.17,14.5,-0.41956,0.00018,27.20011]
[1778515130751,31.72,81416.31,14.5,-0.41972,0.00018,27.202]
[1778515130981,31.72,81416.31,14.5,-0.41972,0.00018,27.202]
[1778515131741,31.72,81409.37,14.5,-0.42095,0.00018,27.21693]
[1778515132995,31.72,81409.37,14.5,-0.42095,0.00018,27.21693]
[1778515133348,31.72,81406.45,14.5,-0.42147,0.00018,27.22313]
[1778515133697,31.72,81406.45,14.5,-0.42147,0.00018,27.22313]
[1778515134052,31.72,81394.82,14.5,-0.42353,0.00018,27.24731]
[1778515138202,31.72,81392.39,14.5,-0.42396,0.00018,27.25229]
[1778515138420,31.72,81392.39,14.5,-0.42396,0.00018,27.25229]
[1778515138475,31.72,81392.39,14.5,-0.42396,0.00018,27.25229]
[1778515141813,31.72,81402.23,14.5,-0.42222,0.00018,27.23204]
[1778515145310,31.72,81406.4,14.5,-0.42148,0.00018,27.22333]
[1778515145434,31.72,81406.4,14.5,-0.42148,0.00018,27.22333]
[1778515150876,31.73,81402.99,14.5,-0.42209,0.00018,27.23056]
[1778515155911,31.73,81406.47,14.5,-0.42148,0.00018,27.22331]
[1778515158374,31.73,81406.44,14.5,-0.42149,0.00018,27.2234]
[1778515158438,31.73,81406.44,14.5,-0.42149,0.00018,27.2234]
[1778515159865,31.73,81409.65,14.5,-0.42092,0.00018,27.21661]
[1778515164974,31.73,81403.78,14.5,-0.42196,0.00018,27.22907]
[1778515167856,31.73,81403.53,14.5,-0.42201,0.00018,27.22961]
[1778515168010,31.73,81403.53,14.5,-0.42201,0.00018,27.22961]
[1778515168774,31.73,81399.05,14.5,-0.4228,0.00018,27.23893]
[1778515169002,31.73,81392.49,14.5,-0.42397,0.00018,27.25238]
[1778515170362,31.73,81392.02,14.5,-0.42405,0.00018,27.25335]
[1778515170442,31.73,81392.02,14.5,-0.42405,0.00018,27.25335]
[1778515174834,31.74,81390.82,14.5,-0.42426,0.00018,27.25216]
[1778515176127,31.74,81391.9,14.5,-0.42407,0.00018,27.24999]
[1778515176343,31.74,81392.4,14.5,-0.42398,0.00018,27.24898]
[1778515179319,31.74,81391.88,14.5,-0.42407,0.00018,27.25006]
[1778515181587,31.74,81392.14,14.5,-0.42403,0.00018,27.24956]
[1778515181696,31.74,81392.14,14.5,-0.42403,0.00018,27.24956]
[1778515182093,31.74,81398.64,14.5,-0.42288,0.00018,27.23627]
[1778515182520,31.74,81398.64,14.5,-0.42288,0.00018,27.23627]
[1778515182606,31.74,81398.64,14.5,-0.42288,0.00018,27.23627]
[1778515183111,31.74,81398.64,14.5,-0.42288,0.00018,27.23627]
[1778515183168,31.74,81407.03,14.5,-0.42139,0.00018,27.21876]
[1778515187277,31.74,81408.4,14.5,-0.42115,0.00018,27.21591]
[1778515188135,31.74,81408.98,14.5,-0.42105,0.00018,27.21469]
[1778515188437,31.74,81408.98,14.5,-0.42105,0.00018,27.21469]
[1778515188791,31.74,81408.98,14.5,-0.42105,0.00018,27.21469]
[1778515190243,31.74,81418.0,14.5,-0.41946,0.00018,27.19536]
[1778515190898,31.74,81418.0,14.5,-0.41946,0.00018,27.19536]
[1778515192536,31.74,81418.51,14.5,-0.41937,0.00018,27.19425]
[1778515192709,31.74,81418.51,14.5,-0.41937,0.00018,27.19425]
[1778515193637,31.74,81422.15,14.5,-0.41872,0.00018,27.18632]
[1778515199212,31.74,81422.2,14.5,-0.41871,0.00018,27.18609]
[1778515202605,31.74,81426.91,14.5,-0.41787,0.00018,27.17565]
[1778515207511,31.73,81426.71,14.5,-0.4179,0.00018,27.17603]
[1778515207564,31.73,81426.71,14.5,-0.4179,0.00018,27.17603]
[1778515207582,31.73,81426.71,14.5,-0.4179,0.00018,27.17603]
[1778515207592,31.73,81426.71,14.5,-0.4179,0.00018,27.17603]
[1778515207848,31.73,81426.71,14.5,-0.4179,0.00018,27.17603]
[1778515207949,31.73,81427.38,14.5,-0.41778,0.00018,27.17453]
[1778515209286,31.73,81420.3,14.5,-0.41903,0.00018,27.19015]
[1778515213158,31.74,81421.98,14.5,-0.41874,0.00018,27.18653]
[1778515213462,31.74,81421.84,14.5,-0.41877,0.00018,27.1869]
[1778515213705,31.74,81421.84,14.5,-0.41877,0.00018,27.1869]
[1778515213758,31.74,81421.84,14.5,-0.41877,0.00018,27.1869]
[1778515213791,31.74,81414.93,14.5,-0.41999,0.00018,27.20193]
[1778515214322,31.74,81405.15,14.5,-0.42173,0.00018,27.22272]
[1778515215262,31.74,81405.15,14.5,-0.42173,0.00018,27.22272]
[1778515215329,31.74,81405.15,14.5,-0.42173,0.00018,27.22272]
[1778515216940,31.74,81403.03,14.5,-0.4221,0.00018,27.22718]
[1778515217071,31.74,81403.03,14.5,-0.4221,0.00018,27.22718]
[1778515225401,31.74,81407.3,14.5,-0.42136,0.00018,27.21834]
[1778515230436,31.75,81401.99,14.5,-0.4223,0.00018,27.22951]
[1778515235471,31.75,81395.88,14.5,-0.42338,0.00018,27.2385]
[1778515238493,31.75,81402.61,14.5,-0.42219,0.00018,27.22461]
[1778515239442,31.75,81402.61,14.5,-0.42219,0.00018,27.22461]
[1778515242521,31.75,81391.59,14.5,-0.42414,0.00018,27.24729]
[1778515243415,31.75,81391.59,14.5,-0.42414,0.00018,27.24729]
[1778515245155,31.75,81389.6,14.5,-0.42449,0.00018,27.25132]
[1778515246454,31.75,81389.29,14.5,-0.42455,0.00018,27.25198]
[1778515246491,31.75,81389.29,14.5,-0.42455,0.00018,27.25198]
[1778515246539,31.75,81389.29,14.5,-0.42455,0.00018,27.25198]
[1778515251586,31.75,81387.76,14.5,-0.42483,0.00018,27.25514]
[1778515254568,31.75,81393.2,14.5,-0.42387,0.00018,27.24418]
[1778515254895,31.75,81393.2,14.5,-0.42387,0.00018,27.24418]
[1778515259584,31.76,81392.24,14.5,-0.42404,0.00018,27.24617]
[1778515264545,31.76,81389.23,14.5,-0.42458,0.00018,27.25229]
[1778515265309,31.76,81389.23,14.5,-0.42458,0.00018,27.25229]
[1778515269613,31.76,81392.76,14.5,-0.42395,0.00018,27.24519]
[1778515275131,31.76,81386.98,14.5,-0.42498,0.00018,27.25688]
[1778515275704,31.76,81384.32,14.5,-0.42545,0.00018,27.26219]
[1778515277072,31.76,81383.87,14.5,-0.42554,0.00018,27.2631]
[1778515278141,31.76,81389.12,14.5,-0.42461,0.00018,27.25263]
[1778515280799,31.76,81389.59,14.5,-0.42452,0.00018,27.2517]
[1778515281288,31.76,81389.59,14.5,-0.42452,0.00018,27.2517]
[1778515288846,31.76,81389.21,14.5,-0.4246,0.00018,27.25253]
[1778515290926,31.76,81389.35,14.5,-0.42457,0.00018,27.25225]
[1778515292734,31.77,81383.92,14.5,-0.42553,0.00018,27.25945]
[1778515292832,31.77,81383.92,14.5,-0.42553,0.00018,27.25945]
[1778515294519,31.77,81384.71,14.5,-0.42539,0.00018,27.25791]
[1778515300200,31.77,81385.27,14.5,-0.42529,0.00018,27.25685]
[1778515305047,31.77,81382.25,14.5,-0.42583,0.00018,27.26289]
[1778515305082,31.77,81382.25,14.5,-0.42583,0.00018,27.26289]
[1778515309367,31.77,81380.8,14.5,-0.42609,0.00018,27.26578]
[1778515316044,31.77,81382.07,14.5,-0.42587,0.00018,27.26335]
[1778515320253,31.78,81381.79,14.5,-0.42593,0.00018,27.26392]
[1778515320282,31.78,81381.79,14.5,-0.42593,0.00018,27.26392]
[1778515320299,31.78,81381.79,14.5,-0.42593,0.00018,27.26392]
[1778515322263,31.78,81379.8,14.5,-0.42628,0.00018,27.26785]
[1778515326070,31.78,81380.02,14.5,-0.42624,0.00018,27.26746]
[1778515326103,31.78,81380.02,14.5,-0.42624,0.00018,27.26746]
[1778515326108,31.78,81380.02,14.5,-0.42624,0.00018,27.26746]
[1778515332296,31.78,81382.76,14.5,-0.42576,0.00018,27.2621]
[1778515332347,31.78,81382.76,14.5,-0.42576,0.00018,27.2621]
[1778515334697,31.78,81382.14,14.5,-0.42587,0.00018,27.26335]
[1778515334859,31.78,81382.14,14.5,-0.42587,0.00018,27.26335]
[1778515334942,31.78,81382.14,14.5,-0.42587,0.00018,27.26335]
[1778515335044,31.78,81382.14,14.5,-0.42587,0.00018,27.26335]
[1778515335304,31.78,81382.14,14.5,-0.42587,0.00018,27.26335]
[1778515340648,31.78,81376.15,14.5,-0.42694,0.00018,27.27512]
[1778515340661,31.78,81376.15,14.5,-0.42694,0.00018,27.27512]
[1778515340735,31.78,81376.15,14.5,-0.42694,0.00018,27.27512]
[1778515340762,31.78,81376.15,14.5,-0.42694,0.00018,27.27512]
[1778515340781,31.78,81376.15,14.5,-0.42694,0.00018,27.27512]
[1778515341710,31.78,81373.2,14.5,-0.42746,0.00018,27.28082]
[1778515341725,31.78,81373.2,14.5,-0.42746,0.00018,27.28082]
[1778515341735,31.78,81373.2,14.5,-0.42746,0.00018,27.28082]
[1778515341781,31.78,81373.2,14.5,-0.42746,0.00018,27.28082]
[1778515341829,31.78,81373.2,14.5,-0.42746,0.00018,27.28082]
[1778515341968,31.78,81373.2,14.5,-0.42746,0.00018,27.28082]
[1778515342296,31.78,81373.2,14.5,-0.42746,0.00018,27.28082]
[1778515344894,31.78,81378.3,14.5,-0.42656,0.00018,27.27093]
[1778515345070,31.78,81378.3,14.5,-0.42656,0.00018,27.27093]
[1778515345758,31.78,81378.58,14.5,-0.42651,0.00018,27.27037]
[1778515347344,31.78,81384.8,14.5,-0.4254,0.00018,27.25815]
[1778515352353,31.78,81388.98,14.5,-0.42466,0.00018,27.24616]
[1778515354314,31.78,81381.06,14.5,-0.42606,0.00018,27.2619]
[1778515354471,31.78,81381.06,14.5,-0.42606,0.00018,27.2619]
[1778515354513,31.78,81381.06,14.5,-0.42606,0.00018,27.2619]
[1778515354529,31.78,81381.06,14.5,-0.42606,0.00018,27.2619]
[1778515354567,31.78,81381.06,14.5,-0.42606,0.00018,27.2619]
[1778515354673,31.78,81381.06,14.5,-0.42606,0.00018,27.2619]
[1778515357612,31.78,81375.44,14.5,-0.42706,0.00018,27.27287]
[1778515359470,31.78,81375.44,14.5,-0.42706,0.00018,27.27286]
[1778515362584,31.78,81374.26,14.5,-0.42727,0.00018,27.27511]
[1778515362588,31.78,81374.26,14.5,-0.42727,0.00018,27.27511]
[1778515368363,31.78,81371.75,14.5,-0.42771,0.00018,27.27987]
[1778515369623,31.78,81362.02,14.5,-0.42943,0.00018,27.2982]
[1778515370426,31.78,81355.54,14.5,-0.43059,0.00018,27.31015]
[1778515372555,31.78,81354.09,14.5,-0.43084,0.00018,27.31277]
[1778515374575,31.77,81352.82,14.5,-0.43106,0.00018,27.31502]
[1778515379830,31.77,81351.56,14.5,-0.43128,0.00018,27.31718]
[1778515385531,31.76,81351.11,14.5,-0.43134,0.00018,27.31781]
[1778515390566,31.75,81350.81,14.5,-0.43138,0.00018,27.31821]
[1778515391927,31.75,81350.81,14.5,-0.43138,0.00018,27.31821]
[1778515392768,31.75,81349.46,14.5,-0.43162,0.00018,27.32059]
[1778515394419,31.75,81347.42,14.5,-0.43198,0.00018,27.32422]
[1778515396063,31.75,81345.23,14.5,-0.43237,0.00018,27.3281]
[1778515401025,31.75,81350.66,14.5,-0.43139,0.00018,27.31829]
[1778515403590,31.74,81345.47,14.5,-0.43231,0.00018,27.32751]
[1778515408154,31.74,81340.83,14.5,-0.43313,0.00018,27.33562]
[1778515408158,31.74,81340.83,14.5,-0.43313,0.00018,27.33562]
[1778515408164,31.74,81340.83,14.5,-0.43313,0.00018,27.33562]
[1778515408253,31.74,81340.83,14.5,-0.43313,0.00018,27.33561]
[1778515409069,31.74,81340.83,14.5,-0.43313,0.00018,27.33561]
[1778515414734,31.74,81339.4,14.5,-0.43338,0.00018,27.33443]
[1778515417611,31.74,81339.27,14.5,-0.4334,0.00018,27.33465]
[1778515422796,31.74,81338.53,14.5,-0.43353,0.00018,27.33592]
[1778515427831,31.73,81333.58,14.5,-0.43441,0.00018,27.34444]
[1778515432866,31.73,81332.71,14.5,-0.43457,0.00018,27.34589]
[1778515434922,31.73,81332.94,14.5,-0.43452,0.00018,27.34549]
[1778515437314,31.73,81332.94,14.5,-0.43452,0.00018,27.34549]
[1778515437415,31.73,81332.94,14.5,-0.43452,0.00018,27.34547]
[1778515438068,31.73,81332.94,14.5,-0.43452,0.00018,27.34547]
[1778515438125,31.73,81332.94,14.5,-0.43452,0.00018,27.34547]
[1778515438149,31.73,81332.94,14.5,-0.43452,0.00018,27.34547]
[1778515438154,31.73,81332.94,14.5,-0.43452,0.00018,27.34547]
[1778515438213,31.73,81331.28,14.5,-0.43482,0.00018,27.3483]
[1778515441538,31.73,81327.12,14.5,-0.43556,0.00018,27.3553]
[1778515441712,31.73,81327.12,14.5,-0.43556,0.00018,27.3553]
[1778515443150,31.73,81327.42,14.5,-0.4355,0.00018,27.35478]
[1778515444199,31.73,81328.24,14.5,-0.43536,0.00018,27.3534]
[1778515444903,31.73,81329.92,14.5,-0.43506,0.00018,27.35055]
[1778515445325,31.73,81329.92,14.5,-0.43506,0.00018,27.35055]
[1778515445951,31.73,81331.93,14.5,-0.4347,0.00018,27.34713]
[1778515447620,31.73,81333.59,14.5,-0.4344,0.00018,27.34429]
[1778515447623,31.73,81333.59,14.5,-0.4344,0.00018,27.34429]
[1778515453006,31.73,81333.35,14.5,-0.43444,0.00018,27.34467]
[1778515458042,31.72,81333.59,14.5,-0.43439,0.00018,27.34423]
[1778515463076,31.72,81333.66,14.5,-0.43438,0.00018,27.34409]
[1778515464936,31.72,81333.42,14.5,-0.43442,0.00018,27.3445]
[1778515464967,31.72,81333.42,14.5,-0.43442,0.00018,27.3445]
[1778515465013,31.72,81333.42,14.5,-0.43442,0.00018,27.3445]
[1778515465068,31.72,81333.42,14.5,-0.43442,0.00018,27.3445]
[1778515465088,31.72,81333.42,14.5,-0.43442,0.00018,27.3445]
[1778515465443,31.72,81333.42,14.5,-0.43442,0.00018,27.3445]
[1778515466579,31.72,81324.85,14.5,-0.43595,0.00018,27.35897]
[1778515467181,31.72,81324.85,14.5,-0.43595,0.00018,27.35897]
[1778515471765,31.72,81323.08,14.5,-0.43627,0.00018,27.36192]
[1778515471799,31.72,81323.08,14.5,-0.43627,0.00018,27.36192]
[1778515472142,31.72,81329.58,14.5,-0.4351,0.00018,27.34741]
[1778515473031,31.72,81329.58,14.5,-0.4351,0.00018,27.34741]
[1778515478184,31.72,81335.7,14.5,-0.43401,0.00018,27.33693]
[1778515478527,31.72,81335.7,14.5,-0.43401,0.00018,27.33693]
[1778515479185,31.72,81335.7,14.5,-0.43401,0.00018,27.33693]
[1778515479224,31.72,81335.7,14.5,-0.43401,0.00018,27.33693]
[1778515479436,31.72,81335.7,14.5,-0.43401,0.00018,27.33693]
[1778515479519,31.72,81336.04,14.5,-0.43395,0.00018,27.33634]
[1778515479575,31.72,81336.04,14.5,-0.43395,0.00018,27.33634]
[1778515480198,31.72,81334.36,14.5,-0.43425,0.00018,27.33923]
[1778515481474,31.72,81334.36,14.5,-0.43425,0.00018,27.33923]
[1778515482501,31.72,81335.9,14.5,-0.43397,0.00018,27.33657]
[1778515482522,31.72,81340.94,14.5,-0.43307,0.00018,27.32779]
[1778515488254,31.72,81341.59,14.5,-0.43295,0.00018,27.32658]
[1778515491790,31.72,81341.44,14.5,-0.43297,0.00018,27.32682]
[1778515497318,31.71,81344.63,14.5,-0.4324,0.00018,27.32109]
[1778515498836,31.71,81343.73,14.5,-0.43255,0.00018,27.32266]
[1778515498860,31.71,81343.73,14.5,-0.43255,0.00018,27.32266]
[1778515499500,31.71,81343.73,14.5,-0.43255,0.00018,27.32266]
[1778515499518,31.71,81341.59,14.5,-0.43294,0.00018,27.32642]
[1778515499746,31.71,81341.59,14.5,-0.43294,0.00018,27.32642]
[1778515500852,31.71,81336.45,14.5,-0.43385,0.00018,27.33539]
[1778515502290,31.71,81332.79,14.5,-0.43451,0.00018,27.34168]
[1778515504141,31.71,81337.66,14.5,-0.43364,0.00018,27.33327]
[1778515504369,31.71,81340.14,14.5,-0.43319,0.00018,27.32894]
[1778515504703,31.71,81340.14,14.5,-0.43319,0.00018,27.32894]
[1778515505376,31.71,81341.92,14.5,-0.43287,0.00018,27.32581]
[1778515505728,31.71,81341.92,14.5,-0.43287,0.00018,27.32581]
[1778515506383,31.71,81342.71,14.5,-0.43273,0.00018,27.32441]
[1778515506988,31.71,81342.71,14.5,-0.43273,0.00018,27.32441]
[1778515513434,31.7,81349.03,14.5,-0.4316,0.00018,27.31306]
[1778515516113,31.7,81349.3,14.5,-0.43155,0.00018,27.31254]
[1778515516247,31.7,81349.3,14.5,-0.43155,0.00018,27.31254]
[1778515516733,31.7,81353.46,14.5,-0.4308,0.00018,27.30498]
[1778515517463,31.7,81360.22,14.5,-0.4296,0.00018,27.29249]
[1778515518799,31.7,81360.64,14.5,-0.42952,0.00018,27.29169]
[1778515518850,31.7,81360.64,14.5,-0.42952,0.00018,27.29169]
[1778515518898,31.7,81360.64,14.5,-0.42952,0.00018,27.29169]
[1778515521068,31.7,81364.6,14.5,-0.42881,0.00018,27.28422]
[1778515521092,31.7,81364.6,14.5,-0.42881,0.00018,27.28422]
[1778515521368,31.7,81364.6,14.5,-0.42881,0.00018,27.28422]
[1778515521491,31.7,81375.34,14.5,-0.4269,0.00018,27.26362]
[1778515521952,31.7,81375.34,14.5,-0.4269,0.00018,27.26362]
[1778515524771,31.7,81377.7,14.5,-0.42647,0.00018,27.25899]
[1778515525392,31.7,81377.7,14.5,-0.42647,0.00018,27.25899]
[1778515526797,31.7,81377.44,14.5,-0.42652,0.00018,27.25948]
[1778515526916,31.7,81377.44,14.5,-0.42652,0.00018,27.25948]
[1778515526979,31.7,81377.44,14.5,-0.42652,0.00018,27.25948]
[1778515527082,31.7,81377.44,14.5,-0.42652,0.00018,27.25948]
[1778515527331,31.7,81377.44,14.5,-0.42652,0.00018,27.25948]
[1778515527534,31.7,81367.92,14.5,-0.42821,0.00018,27.27785]
[1778515532570,31.69,81366.68,14.5,-0.42842,0.00018,27.27647]
[1778515533085,31.69,81366.68,14.5,-0.42842,0.00018,27.27647]
[1778515534652,31.69,81370.15,14.5,-0.4278,0.00018,27.26982]
[1778515534656,31.69,81370.15,14.5,-0.4278,0.00018,27.26982]
[1778515534699,31.69,81370.15,14.5,-0.4278,0.00018,27.26982]
[1778515535641,31.69,81370.15,14.5,-0.4278,0.00018,27.26982]
[1778515535657,31.69,81370.15,14.5,-0.4278,0.00018,27.26982]
[1778515536631,31.69,81374.06,14.5,-0.4271,0.00018,27.26226]
[1778515542640,31.69,81372.46,14.5,-0.42738,0.00018,27.26529]
[1778515543942,31.69,81372.46,14.5,-0.42738,0.00018,27.26529]
[1778515544546,31.69,81372.46,14.5,-0.42738,0.00018,27.26529]
[1778515544662,31.69,81374.36,14.5,-0.42704,0.00018,27.2616]
[1778515544829,31.69,81374.36,14.5,-0.42704,0.00018,27.2616]
[1778515545116,31.69,81374.36,14.5,-0.42704,0.00018,27.2616]
[1778515545666,31.69,81376.1,14.5,-0.42673,0.00018,27.2582]
[1778515546069,31.69,81376.1,14.5,-0.42673,0.00018,27.2582]
[1778515546188,31.69,81376.1,14.5,-0.42673,0.00018,27.2582]
[1778515546228,31.69,81376.1,14.5,-0.42673,0.00018,27.2582]
[1778515546251,31.69,81376.1,14.5,-0.42673,0.00018,27.2582]
[1778515546264,31.69,81376.1,14.5,-0.42673,0.00018,27.2582]
[1778515546276,31.69,81376.1,14.5,-0.42673,0.00018,27.2582]
[1778515546294,31.69,81376.1,14.5,-0.42673,0.00018,27.2582]
[1778515546298,31.69,81376.1,14.5,-0.42673,0.00018,27.2582]
[1778515546330,31.69,81376.1,14.5,-0.42673,0.00018,27.2582]
[1778515546358,31.69,81376.1,14.5,-0.42673,0.00018,27.2582]
[1778515547279,31.69,81377.11,14.5,-0.42655,0.00018,27.25622]
[1778515547492,31.69,81377.11,14.5,-0.42655,0.00018,27.25622]
[1778515547543,31.69,81377.11,14.5,-0.42655,0.00018,27.25622]
[1778515547549,31.69,81377.11,14.5,-0.42655,0.00018,27.25622]
[1778515547553,31.69,81377.11,14.5,-0.42655,0.00018,27.25622]
[1778515547577,31.69,81377.11,14.5,-0.42655,0.00018,27.25622]
[1778515552322,31.69,81380.65,14.5,-0.42592,0.00018,27.24923]
[1778515552378,31.69,81380.65,14.5,-0.42592,0.00018,27.24923]
[1778515552520,31.69,81380.65,14.5,-0.42592,0.00018,27.24923]
[1778515557750,31.69,81384.02,14.5,-0.42532,0.00018,27.24254]
[1778515562785,31.69,81387.94,14.5,-0.42462,0.00018,27.23474]
[1778515566623,31.69,81390.91,14.5,-0.4241,0.00018,27.22876]
[1778515571850,31.69,81396.54,14.5,-0.4231,0.00018,27.21732]
[1778515576884,31.69,81396.34,14.5,-0.42314,0.00018,27.21779]
[1778515580154,31.69,81397.49,14.5,-0.42294,0.00018,27.21543]
[1778515580184,31.69,81397.49,14.5,-0.42294,0.00018,27.21543]
[1778515580354,31.69,81397.49,14.5,-0.42294,0.00018,27.21543]
[1778515580378,31.69,81397.49,14.5,-0.42294,0.00018,27.21543]
[1778515580411,31.69,81402.15,14.5,-0.42211,0.00018,27.20576]
[1778515580919,31.69,81410.78,14.5,-0.42058,0.00018,27.1875]
[1778515582035,31.69,81410.78,14.5,-0.42058,0.00018,27.1875]
[1778515582924,31.69,81412.57,14.5,-0.42026,0.00018,27.18367]
[1778515583430,31.69,81412.57,14.5,-0.42026,0.00018,27.18367]
[1778515583683,31.7,81412.39,14.5,-0.4203,0.00018,27.18406]
[1778515583693,31.7,81412.39,14.5,-0.4203,0.00018,27.18406]
[1778515583819,31.7,81412.39,14.5,-0.4203,0.00018,27.18406]
[1778515584047,31.7,81412.39,14.5,-0.4203,0.00018,27.18406]
[1778515584473,31.7,81412.39,14.5,-0.4203,0.00018,27.18406]
[1778515584502,31.7,81420.06,14.5,-0.41894,0.00018,27.16744]
[1778515585500,31.7,81420.06,14.5,-0.41894,0.00018,27.16744]
[1778515586981,31.69,81430.62,14.5,-0.41706,0.00018,27.144]
[1778515587196,31.69,81430.62,14.5,-0.41706,0.00018,27.144]
[1778515587552,31.69,81430.62,14.5,-0.41706,0.00018,27.144]
[1778515590046,31.69,81436.87,14.5,-0.41596,0.00018,27.12985]
[1778515591308,31.69,81437.0,14.5,-0.41593,0.00018,27.12955]
[1778515597474,31.69,81437.03,14.5,-0.41592,0.00018,27.12581]
[1778515602044,31.69,81437.41,14.5,-0.41585,0.00018,27.12495]
[1778515602298,31.69,81437.41,14.5,-0.41585,0.00018,27.12495]
[1778515602399,31.69,81437.77,14.5,-0.41579,0.00018,27.12413]
[1778515602680,31.69,81437.77,14.5,-0.41579,0.00018,27.12413]
[1778515602719,31.69,81437.77,14.5,-0.41579,0.00018,27.12413]
[1778515602975,31.69,81437.77,14.5,-0.41579,0.00018,27.12413]
[1778515603391,31.69,81437.77,14.5,-0.41579,0.00018,27.12413]
[1778515603510,31.69,81437.77,14.5,-0.41579,0.00018,27.12413]
[1778515603604,31.69,81437.77,14.5,-0.41579,0.00018,27.12413]
[1778515603618,31.7,81446.81,14.5,-0.41419,0.00018,27.10332]
[1778515603682,31.7,81446.81,14.5,-0.41419,0.00018,27.10332]
[1778515603729,31.7,81446.81,14.5,-0.41419,0.00018,27.10332]
[1778515603767,31.7,81446.81,14.5,-0.41419,0.00018,27.10332]
[1778515603797,31.7,81446.81,14.5,-0.41419,0.00018,27.10332]
[1778515603845,31.7,81446.81,14.5,-0.41419,0.00018,27.10332]
[1778515603872,31.7,81446.81,14.5,-0.41419,0.00018,27.10332]
[1778515604278,31.7,81446.81,14.5,-0.41419,0.00018,27.10332]
[1778515604454,31.7,81446.81,14.5,-0.41419,0.00018,27.10332]
[1778515604510,31.7,81446.81,14.5,-0.41419,0.00018,27.10332]
[1778515604602,31.7,81446.81,14.5,-0.41419,0.00018,27.10332]
[1778515604611,31.7,81465.67,14.5,-0.41087,0.00018,27.05843]
[1778515604758,31.7,81465.67,14.5,-0.41087,0.00018,27.05843]
[1778515605090,31.7,81469.91,14.5,-0.41012,0.00018,27.04808]
[1778515605740,31.7,81469.91,14.5,-0.41012,0.00018,27.04808]
[1778515605746,31.7,81469.91,14.5,-0.41012,0.00018,27.04808]
[1778515606555,31.7,81469.91,14.5,-0.41012,0.00018,27.04808]
[1778515606904,31.7,81469.86,14.5,-0.41013,0.00018,27.0482]
[1778515607197,31.7,81469.86,14.5,-0.41013,0.00018,27.0482]
[1778515607219,31.7,81469.86,14.5,-0.41013,0.00018,27.0482]
[1778515607229,31.7,81469.86,14.5,-0.41013,0.00018,27.0482]
[1778515607443,31.7,81469.86,14.5,-0.41013,0.00018,27.0482]
[1778515608111,31.7,81456.62,14.5,-0.41247,0.00018,27.08026]
[1778515609687,31.7,81455.11,14.5,-0.41273,0.00018,27.08388]
[1778515609831,31.7,81455.11,14.5,-0.41273,0.00018,27.08388]
[1778515611244,31.7,81454.64,14.5,-0.41282,0.00018,27.08502]
[1778515612312,31.7,81455.62,14.5,-0.41265,0.00018,27.08272]
[1778515612879,31.7,81459.37,14.5,-0.41199,0.00018,27.07379]
[1778515613142,31.7,81459.37,14.5,-0.41199,0.00018,27.07379]
[1778515614360,31.7,81463.65,14.5,-0.41123,0.00018,27.0635]
[1778515616227,31.7,81466.97,14.5,-0.41065,0.00018,27.05545]
[1778515617452,31.7,81467.35,14.5,-0.41058,0.00018,27.05453]
[1778515621857,31.7,81469.68,14.5,-0.41017,0.00018,27.04887]
[1778515623535,31.7,81475.12,14.5,-0.40922,0.00018,27.03545]
[1778515623590,31.7,81475.12,14.5,-0.40922,0.00018,27.03545]
[1778515623601,31.7,81475.12,14.5,-0.40922,0.00018,27.03545]
[1778515623614,31.7,81475.12,14.5,-0.40922,0.00018,27.03545]
[1778515623681,31.7,81476.6,14.5,-0.40896,0.00018,27.03177]
[1778515624068,31.7,81476.6,14.5,-0.40896,0.00018,27.03177]
[1778515625256,31.7,81479.36,14.5,-0.40847,0.00018,27.02487]
[1778515631272,31.7,81481.01,14.5,-0.40818,0.00018,27.0207]
[1778515636308,31.7,81481.78,14.5,-0.40804,0.00018,27.01874]
[1778515640553,31.7,81482.63,14.5,-0.40789,0.00018,27.01657]
[1778515640757,31.7,81483.28,14.5,-0.40777,0.00018,27.01493]
[1778515642350,31.7,81495.17,14.5,-0.40568,0.00018,26.98452]
[1778515644856,31.7,81496.35,14.5,-0.40548,0.00018,26.98149]
[1778515645741,31.7,81496.35,14.5,-0.40548,0.00018,26.98149]
[1778515646210,31.7,81496.48,14.5,-0.40545,0.00018,26.98117]
[1778515646405,31.7,81496.48,14.5,-0.40545,0.00018,26.98117]
[1778515646439,31.7,81496.48,14.5,-0.40545,0.00018,26.98117]
[1778515646583,31.7,81496.48,14.5,-0.40545,0.00018,26.98117]
[1778515646624,31.7,81505.66,14.5,-0.40384,0.00018,26.95714]
[1778515646914,31.7,81505.66,14.5,-0.40384,0.00018,26.95714]
[1778515647420,31.7,81505.66,14.5,-0.40384,0.00018,26.95714]
[1778515647511,31.7,81513.11,14.5,-0.40254,0.00018,26.93733]
[1778515647749,31.7,81513.11,14.5,-0.40254,0.00018,26.93733]
[1778515648194,31.7,81513.11,14.5,-0.40254,0.00018,26.93733]
[1778515648374,31.7,81513.11,14.5,-0.40254,0.00018,26.93733]
[1778515648393,31.7,81513.11,14.5,-0.40254,0.00018,26.93733]
[1778515648709,31.7,81513.11,14.5,-0.40254,0.00018,26.93733]
[1778515648755,31.7,81510.74,14.5,-0.40296,0.00018,26.94374]
[1778515649203,31.7,81510.74,14.5,-0.40296,0.00018,26.94374]
[1778515649566,31.7,81510.74,14.5,-0.40296,0.00018,26.94374]
[1778515649590,31.7,81510.74,14.5,-0.40296,0.00018,26.94374]
[1778515649629,31.7,81501.27,14.5,-0.40462,0.00018,26.96881]
[1778515649777,31.7,81501.27,14.5,-0.40462,0.00018,26.96881]
[1778515651216,31.71,81500.33,14.5,-0.40479,0.00018,26.97129]
[1778515651290,31.71,81500.33,14.5,-0.40479,0.00018,26.97129]
[1778515651634,31.71,81500.33,14.5,-0.40479,0.00018,26.97129]
[1778515653431,31.71,81492.51,14.5,-0.40615,0.00018,26.98792]
[1778515653794,31.71,81492.51,14.5,-0.40615,0.00018,26.98792]
[1778515654601,31.71,81492.51,14.5,-0.40615,0.00018,26.98792]
[1778515654696,31.71,81492.51,14.5,-0.40615,0.00018,26.98792]
[1778515654770,31.71,81495.74,14.5,-0.40559,0.00018,26.97959]
[1778515657357,31.71,81504.07,14.5,-0.40413,0.00018,26.95786]
[1778515660400,31.71,81501.89,14.5,-0.40451,0.00018,26.96366]
[1778515662955,31.71,81500.99,14.5,-0.40467,0.00018,26.96608]
[1778515663503,31.71,81494.17,14.5,-0.40587,0.00018,26.98383]
[1778515666081,31.71,81492.05,14.5,-0.40625,0.00018,26.98944]
[1778515666877,31.71,81492.18,14.5,-0.40623,0.00018,26.98912]
[1778515666915,31.71,81492.18,14.5,-0.40623,0.00018,26.98912]
[1778515666985,31.71,81492.18,14.5,-0.40623,0.00018,26.98912]
[1778515667039,31.71,81492.18,14.5,-0.40623,0.00018,26.98912]
[1778515667051,31.71,81492.18,14.5,-0.40623,0.00018,26.98912]
[1778515667242,31.71,81492.18,14.5,-0.40623,0.00018,26.98912]
[1778515667311,31.71,81492.18,14.5,-0.40623,0.00018,26.98912]
[1778515667531,31.71,81481.43,14.5,-0.40812,0.00018,27.01645]
[1778515669355,31.71,81478.24,14.5,-0.40868,0.00018,27.02443]
[1778515671118,31.71,81480.79,14.5,-0.40823,0.00018,27.01803]
[1778515672032,31.71,81479.21,14.5,-0.40851,0.00018,27.02198]
[1778515672157,31.71,81479.21,14.5,-0.40851,0.00018,27.02198]
[1778515673080,31.71,81484.54,14.5,-0.40757,0.00018,27.00856]
[1778515673329,31.71,81484.54,14.5,-0.40757,0.00018,27.00856]
[1778515673622,31.71,81484.54,14.5,-0.40757,0.00018,27.00856]
[1778515673723,31.71,81489.56,14.5,-0.40669,0.00018,26.99578]
[1778515677735,31.71,81490.68,14.5,-0.4065,0.00018,26.99298]
[1778515677982,31.72,81489.92,14.5,-0.40663,0.00018,26.99495]
[1778515677983,31.72,81489.92,14.5,-0.40663,0.00018,26.99495]
[1778515678118,31.72,81489.92,14.5,-0.40663,0.00018,26.99495]
[1778515678343,31.72,81489.92,14.5,-0.40663,0.00018,26.99495]
[1778515678609,31.72,81496.06,14.5,-0.40555,0.00018,26.97914]
[1778515679236,31.72,81496.06,14.5,-0.40555,0.00018,26.97914]
[1778515679680,31.72,81496.06,14.5,-0.40555,0.00018,26.97914]
[1778515679781,31.72,81493.35,14.5,-0.40603,0.00018,26.98615]
[1778515680112,31.72,81493.35,14.5,-0.40603,0.00018,26.98615]
[1778515680336,31.72,81493.35,14.5,-0.40603,0.00018,26.98615]
[1778515680395,31.72,81493.35,14.5,-0.40603,0.00018,26.98615]
[1778515680414,31.72,81493.35,14.5,-0.40603,0.00018,26.98615]
[1778515680627,31.72,81493.35,14.5,-0.40603,0.00018,26.98615]
[1778515680642,31.72,81480.03,14.5,-0.40837,0.00018,27.02001]
[1778515680850,31.72,81480.03,14.5,-0.40837,0.00018,27.02001]
[1778515681033,31.72,81480.03,14.5,-0.40837,0.00018,27.02001]
[1778515681117,31.72,81480.03,14.5,-0.40837,0.00018,27.02001]
[1778515681580,31.72,81480.03,14.5,-0.40837,0.00018,27.02001]
[1778515681630,31.72,81477.01,14.5,-0.4089,0.00018,27.02755]
[1778515682527,31.72,81477.01,14.5,-0.4089,0.00018,27.02755]
[1778515682669,31.72,81477.01,14.5,-0.4089,0.00018,27.02755]
[1778515682638,31.72,81478.63,14.5,-0.40862,0.00018,27.02353]
[1778515685315,31.72,81477.72,14.5,-0.40878,0.00018,27.02577]
[1778515685768,31.72,81478.5,14.5,-0.40864,0.00018,27.02381]
[1778515685799,31.72,81478.5,14.5,-0.40864,0.00018,27.02381]
[1778515686343,31.72,81478.5,14.5,-0.40864,0.00018,27.02381]
[1778515686366,31.72,81478.5,14.5,-0.40864,0.00018,27.02381]
[1778515686391,31.72,81478.5,14.5,-0.40864,0.00018,27.02381]
[1778515686665,31.71,81490.72,14.5,-0.40649,0.00018,26.99288]
[1778515687134,31.71,81490.72,14.5,-0.40649,0.00018,26.99288]
[1778515687222,31.71,81490.72,14.5,-0.40649,0.00018,26.99288]
[1778515687344,31.71,81490.72,14.5,-0.40649,0.00018,26.99288]
[1778515687477,31.71,81490.72,14.5,-0.40649,0.00018,26.99288]
[1778515687774,31.71,81494.88,14.5,-0.40576,0.00018,26.98217]
[1778515692707,31.72,81506.4,14.5,-0.40374,0.00018,26.95212]
[1778515697742,31.72,81505.6,14.5,-0.40389,0.00018,26.95436]
[1778515702777,31.72,81508.7,14.5,-0.40335,0.00018,26.94629]
[1778515706267,31.72,81508.36,14.5,-0.40342,0.00018,26.94725]
[1778515707074,31.72,81508.08,14.5,-0.40347,0.00018,26.94805]
[1778515707166,31.73,81501.3,14.5,-0.40466,0.00018,26.96593]
[1778515709765,31.73,81496.45,14.5,-0.40551,0.00018,26.97856]
[1778515709942,31.73,81492.43,14.5,-0.40622,0.00018,26.98895]
[1778515709967,31.73,81492.43,14.5,-0.40622,0.00018,26.98895]
[1778515710083,31.73,81492.43,14.5,-0.40622,0.00018,26.98895]
[1778515711644,31.73,81490.15,14.5,-0.40662,0.00018,26.9948]
[1778515711675,31.73,81490.15,14.5,-0.40662,0.00018,26.9948]
[1778515711695,31.73,81490.15,14.5,-0.40662,0.00018,26.9948]
[1778515711776,31.73,81485.84,14.5,-0.40737,0.00018,27.00208]
[1778515712434,31.73,81485.84,14.5,-0.40737,0.00018,27.00208]
[1778515712517,31.73,81477.9,14.5,-0.40877,0.00018,27.02209]
[1778515713855,31.73,81470.39,14.5,-0.41009,0.00018,27.04069]
[1778515716243,31.73,81470.24,14.5,-0.41012,0.00018,27.0411]
[1778515716322,31.73,81470.24,14.5,-0.41012,0.00018,27.0411]
[1778515716889,31.73,81469.75,14.5,-0.41021,0.00018,27.04232]
[1778515716896,31.73,81469.75,14.5,-0.41021,0.00018,27.04232]
[1778515716910,31.73,81469.75,14.5,-0.41021,0.00018,27.04232]
[1778515716996,31.73,81473.12,14.5,-0.40961,0.00018,27.03404]
[1778515718896,31.73,81475.72,14.5,-0.40916,0.00018,27.02761]
[1778515718984,31.73,81476.31,14.5,-0.40905,0.00018,27.02614]
[1778515722551,31.73,81477.06,14.5,-0.40892,0.00018,27.02428]
[1778515723496,31.73,81475.29,14.5,-0.40923,0.00018,27.02868]
[1778515725002,31.73,81472.74,14.5,-0.40968,0.00018,27.03498]
[1778515730119,31.73,81471.62,14.5,-0.40988,0.00018,27.03772]
[1778515730924,31.73,81471.62,14.5,-0.40988,0.00018,27.03771]
[1778515730933,31.73,81471.62,14.5,-0.40988,0.00018,27.03771]
[1778515730942,31.73,81471.62,14.5,-0.40988,0.00018,27.03771]
[1778515731069,31.73,81471.62,14.5,-0.40988,0.00018,27.03771]
[1778515731170,31.73,81477.99,14.5,-0.40875,0.00018,27.02193]
[1778515731981,31.73,81484.86,14.5,-0.40754,0.00018,27.00467]
[1778515737017,31.73,81490.14,14.5,-0.40662,0.00018,26.99123]
[1778515739111,31.73,81491.49,14.5,-0.40638,0.00018,26.98777]
[1778515739486,31.73,81491.49,14.5,-0.40638,0.00018,26.98777]
[1778515739525,31.73,81491.49,14.5,-0.40638,0.00018,26.98777]
[1778515739560,31.73,81491.76,14.5,-0.40633,0.00018,26.98709]
[1778515740874,31.73,81492.49,14.5,-0.4062,0.00018,26.98522]
[1778515740917,31.73,81492.49,14.5,-0.4062,0.00018,26.98522]
[1778515741045,31.73,81494.67,14.5,-0.40582,0.00018,26.97963]
[1778515742438,31.73,81494.67,14.5,-0.40582,0.00018,26.97963]
[1778515744066,31.73,81506.46,14.5,-0.40376,0.00018,26.94897]
[1778515749101,31.74,81508.49,14.5,-0.40342,0.00018,26.94392]
[1778515752087,31.74,81507.35,14.5,-0.40363,0.00018,26.94707]
[1778515753152,31.74,81508.45,14.5,-0.40344,0.00018,26.94422]
[1778515753169,31.74,81508.45,14.5,-0.40344,0.00018,26.94422]
[1778515753291,31.74,81508.45,14.5,-0.40344,0.00018,26.94422]
[1778515753361,31.74,81508.45,14.5,-0.40344,0.00018,26.94422]
[1778515753438,31.74,81508.45,14.5,-0.40344,0.00018,26.94422]
[1778515753514,31.74,81508.45,14.5,-0.40344,0.00018,26.94422]
[1778515753548,31.74,81508.45,14.5,-0.40344,0.00018,26.94422]
[1778515753604,31.74,81508.45,14.5,-0.40344,0.00018,26.94422]
[1778515753706,31.75,81516.22,14.5,-0.40208,0.00018,26.92353]
[1778515753970,31.75,81516.22,14.5,-0.40208,0.00018,26.92353]
[1778515754200,31.75,81516.22,14.5,-0.40208,0.00018,26.92353]
[1778515754810,31.75,81516.22,14.5,-0.40208,0.00018,26.92353]
[1778515754808,31.75,81531.38,14.5,-0.39943,0.00017,26.88217]
[1778515755145,31.75,81547.93,14.5,-0.39655,0.00017,26.83561]
[1778515755944,31.75,81547.93,14.5,-0.39655,0.00017,26.83561]
[1778515757459,31.75,81550.33,14.5,-0.39613,0.00017,26.82876]
[1778515758355,31.75,81550.07,14.5,-0.39617,0.00017,26.82953]
[1778515764208,31.75,81545.16,14.5,-0.39704,0.00017,26.84375]
[1778515767078,31.75,81547.39,14.5,-0.39666,0.00017,26.83744]
[1778515768210,31.75,81551.64,14.5,-0.39592,0.00017,26.82529]
[1778515768305,31.75,81551.64,14.5,-0.39592,0.00017,26.82529]
[1778515768887,31.75,81553.24,14.5,-0.39564,0.00017,26.82071]
[1778515769220,31.75,81553.24,14.5,-0.39564,0.00017,26.82071]
[1778515769392,31.76,81562.36,14.5,-0.39407,0.00017,26.79452]
[1778515771649,31.77,81564.98,14.5,-0.39363,0.00017,26.78728]
[1778515773811,31.78,81571.48,14.5,-0.39254,0.00017,26.76533]
[1778515774274,31.79,81569.5,14.5,-0.39292,0.00017,26.77178]
[1778515774372,31.79,81569.5,14.5,-0.39292,0.00017,26.77178]
[1778515775290,31.8,81569.85,14.5,-0.39289,0.00017,26.77127]
[1778515777309,31.83,81579.18,14.5,-0.39136,0.00017,26.74519]
[1778515779712,31.83,81577.86,14.5,-0.39159,0.00017,26.74921]
[1778515782378,31.84,81580.0,14.5,-0.39123,0.00017,26.74299]
[1778515782427,31.84,81580.0,14.5,-0.39123,0.00017,26.74299]
[1778515782477,31.84,81580.0,14.5,-0.39123,0.00017,26.74299]
[1778515782510,31.84,81580.0,14.5,-0.39123,0.00017,26.74299]
[1778515782881,31.84,81578.43,14.5,-0.3915,0.00017,26.74776]
[1778515783098,31.84,81578.43,14.5,-0.3915,0.00017,26.74776]
[1778515783900,31.84,81577.07,14.5,-0.39174,0.00017,26.75189]
[1778515784035,31.84,81577.07,14.5,-0.39174,0.00017,26.75189]
[1778515784499,31.84,81577.07,14.5,-0.39174,0.00017,26.75189]
[1778515788051,31.84,81579.35,14.5,-0.39136,0.00017,26.7453]
[1778515790142,31.85,81575.0,14.5,-0.39212,0.00017,26.7584]
[1778515791642,31.85,81570.03,14.5,-0.39298,0.00017,26.77317]
[1778515793611,31.86,81576.5,14.5,-0.3919,0.00017,26.75474]
[1778515799833,31.87,81579.09,14.5,-0.39147,0.00017,26.74731]
[1778515799859,31.87,81579.09,14.5,-0.39147,0.00017,26.74731]
[1778515800055,31.87,81576.04,14.5,-0.392,0.00017,26.75647]
[1778515800057,31.87,81576.04,14.5,-0.392,0.00017,26.75647]
[1778515800115,31.87,81576.04,14.5,-0.392,0.00017,26.75647]
[1778515800311,31.87,81576.04,14.5,-0.392,0.00017,26.75647]
[1778515800461,31.87,81576.04,14.5,-0.392,0.00017,26.75647]
[1778515800466,31.87,81576.04,14.5,-0.392,0.00017,26.75647]
[1778515800833,31.87,81576.04,14.5,-0.392,0.00017,26.75647]
[1778515800470,31.87,81557.83,14.5,-0.39516,0.00017,26.80988]
[1778515801047,31.87,81557.83,14.5,-0.39516,0.00017,26.80988]
[1778515801337,31.87,81557.83,14.5,-0.39516,0.00017,26.80988]
[1778515801414,31.87,81557.83,14.5,-0.39516,0.00017,26.80988]
[1778515801782,31.87,81557.83,14.5,-0.39516,0.00017,26.80988]
[1778515801813,31.88,81558.43,14.5,-0.39511,0.00017,26.80908]
[1778515801988,31.88,81558.43,14.5,-0.39511,0.00017,26.80908]
[1778515802698,31.88,81558.43,14.5,-0.39511,0.00017,26.80908]
[1778515802701,31.88,81558.43,14.5,-0.39511,0.00017,26.80908]
[1778515802799,31.88,81569.24,14.5,-0.39323,0.00017,26.77762]
[1778515803484,31.88,81569.24,14.5,-0.39323,0.00017,26.77762]
[1778515805030,31.89,81572.22,14.5,-0.39272,0.00017,26.76891]
[1778515805610,31.89,81572.22,14.5,-0.39272,0.00017,26.76891]
[1778515805626,31.89,81572.22,14.5,-0.39272,0.00017,26.76891]
[1778515805842,31.89,81572.22,14.5,-0.39272,0.00017,26.76891]
[1778515806069,31.89,81572.59,14.5,-0.39266,0.00017,26.76785]
[1778515806811,31.89,81582.99,14.5,-0.39086,0.00017,26.73688]
[1778515807486,31.89,81582.99,14.5,-0.39086,0.00017,26.73688]
[1778515807519,31.89,81590.65,14.5,-0.38954,0.00017,26.71375]
[1778515808526,31.89,81602.01,14.5,-0.38758,0.00017,26.67889]
[1778515809433,31.89,81602.01,14.5,-0.38758,0.00017,26.67889]
[1778515809510,31.89,81602.01,14.5,-0.38758,0.00017,26.67889]
[1778515809798,31.89,81602.01,14.5,-0.38758,0.00017,26.67889]
[1778515809825,31.91,81610.49,14.5,-0.38617,0.00017,26.65339]
[1778515810012,31.91,81610.49,14.5,-0.38617,0.00017,26.65339]
[1778515810383,31.91,81610.49,14.5,-0.38617,0.00017,26.65339]
[1778515810819,31.91,81610.49,14.5,-0.38617,0.00017,26.65339]
[1778515810827,31.92,81624.75,14.5,-0.38378,0.00017,26.60926]
[1778515810918,31.92,81624.75,14.5,-0.38378,0.00017,26.60926]
[1778515811197,31.92,81624.75,14.5,-0.38378,0.00017,26.60926]
[1778515811512,31.92,81624.75,14.5,-0.38378,0.00017,26.60926]
[1778515811552,31.92,81624.75,14.5,-0.38378,0.00017,26.60926]
[1778515813001,31.92,81632.85,14.5,-0.38239,0.00017,26.5832]
[1778515813085,31.92,81632.85,14.5,-0.38239,0.00017,26.5832]
[1778515813560,31.92,81632.85,14.5,-0.38239,0.00017,26.5832]
[1778515813707,31.92,81632.85,14.5,-0.38239,0.00017,26.5832]
[1778515814073,31.93,81630.06,14.5,-0.38287,0.00017,26.59231]
[1778515815062,31.93,81624.34,14.5,-0.38388,0.00017,26.61129]
[1778515815847,31.93,81624.34,14.5,-0.38388,0.00017,26.61129]
[1778515815589,31.93,81616.62,14.5,-0.38521,0.00017,26.63593]
[1778515815900,31.93,81616.62,14.5,-0.38521,0.00017,26.63593]
[1778515815914,31.93,81616.62,14.5,-0.38521,0.00017,26.63593]
[1778515815960,31.93,81616.62,14.5,-0.38521,0.00017,26.63593]
[1778515816021,31.93,81616.62,14.5,-0.38521,0.00017,26.63593]
[1778515816113,31.93,81616.62,14.5,-0.38521,0.00017,26.63593]
[1778515816596,31.94,81606.68,14.5,-0.38693,0.00017,26.66727]
[1778515817053,31.94,81606.68,14.5,-0.38693,0.00017,26.66727]
[1778515817603,31.95,81599.64,14.5,-0.38818,0.00017,26.68992]
[1778515819310,31.95,81600.17,14.5,-0.38809,0.00017,26.68835]
[1778515821481,31.95,81602.77,14.5,-0.38765,0.00017,26.68047]
[1778515821684,31.95,81602.77,14.5,-0.38765,0.00017,26.68047]
[1778515821697,31.95,81608.93,14.5,-0.38659,0.00017,26.66139]
[1778515823308,31.95,81612.49,14.5,-0.38598,0.00017,26.65024]
[1778515823316,31.95,81612.49,14.5,-0.38598,0.00017,26.65024]
[1778515823645,31.96,81606.98,14.5,-0.38693,0.00017,26.6675]
[1778515824026,31.96,81606.98,14.5,-0.38693,0.00017,26.6675]
[1778515824045,31.96,81606.98,14.5,-0.38693,0.00017,26.6675]
[1778515824053,31.96,81606.98,14.5,-0.38693,0.00017,26.6675]
[1778515824069,31.96,81606.98,14.5,-0.38693,0.00017,26.6675]
[1778515824796,31.96,81606.98,14.5,-0.38693,0.00017,26.6675]
[1778515824652,31.97,81599.23,14.5,-0.3883,0.00017,26.69226]
[1778515824989,31.97,81599.23,14.5,-0.3883,0.00017,26.69226]
[1778515827074,31.97,81602.06,14.5,-0.38782,0.00017,26.68367]
[1778515827088,31.97,81602.06,14.5,-0.38782,0.00017,26.68367]
[1778515827315,31.97,81602.06,14.5,-0.38782,0.00017,26.68367]
[1778515830079,31.97,81609.79,14.5,-0.38651,0.00017,26.65988]
[1778515830142,31.97,81609.79,14.5,-0.38651,0.00017,26.65988]
[1778515830325,31.97,81609.79,14.5,-0.38651,0.00017,26.65988]
[1778515832709,31.98,81617.49,14.5,-0.38518,0.00017,26.63219]
[1778515837746,31.99,81619.2,14.5,-0.38491,0.00017,26.62724]
[1778515838072,31.99,81619.2,14.5,-0.38491,0.00017,26.62724]
[1778515838081,31.99,81619.2,14.5,-0.38491,0.00017,26.62724]
[1778515838123,31.99,81619.2,14.5,-0.38491,0.00017,26.62724]
[1778515838130,31.99,81619.2,14.5,-0.38491,0.00017,26.62724]
[1778515838197,31.99,81619.2,14.5,-0.38491,0.00017,26.62724]
[1778515838242,31.99,81619.2,14.5,-0.38491,0.00017,26.62724]
[1778515838462,31.99,81619.2,14.5,-0.38491,0.00017,26.62724]
[1778515838591,31.99,81619.2,14.5,-0.38491,0.00017,26.62724]
[1778515838894,31.99,81619.2,14.5,-0.38491,0.00017,26.62724]
[1778515838764,31.99,81627.53,14.5,-0.38349,0.00017,26.60077]
[1778515839766,31.99,81636.31,14.5,-0.38199,0.00017,26.57243]
[1778515841548,31.99,81638.41,14.5,-0.38163,0.00017,26.56565]
[1778515841575,31.99,81638.41,14.5,-0.38163,0.00017,26.56565]
[1778515842010,31.99,81642.22,14.5,-0.38099,0.00017,26.55325]
[1778515842026,31.99,81642.22,14.5,-0.38099,0.00017,26.55325]
[1778515842106,31.99,81642.22,14.5,-0.38099,0.00017,26.55325]
[1778515842161,31.99,81642.22,14.5,-0.38099,0.00017,26.55325]
[1778515842260,31.99,81642.22,14.5,-0.38099,0.00017,26.55325]
[1778515842786,31.99,81651.92,14.5,-0.37933,0.00017,26.52126]
[1778515843685,31.99,81651.92,14.5,-0.37933,0.00017,26.52126]
[1778515845331,31.99,81654.88,14.5,-0.37884,0.00017,26.51159]
[1778515845352,31.99,81654.88,14.5,-0.37884,0.00017,26.51159]
[1778515845587,31.99,81654.88,14.5,-0.37884,0.00017,26.51159]
[1778515847508,32.0,81647.53,14.5,-0.3801,0.00017,26.53623]
[1778515849355,32.0,81653.38,14.5,-0.37911,0.00017,26.51698]
[1778515851630,32.0,81658.06,14.5,-0.37832,0.00017,26.50153]
[1778515851849,32.0,81658.95,14.5,-0.37818,0.00017,26.49864]
[1778515852185,32.0,81658.95,14.5,-0.37818,0.00017,26.49864]
[1778515852463,32.0,81658.95,14.5,-0.37818,0.00017,26.49864]
[1778515853827,32.0,81664.05,14.5,-0.37731,0.00017,26.48149]
[1778515853843,32.0,81664.05,14.5,-0.37731,0.00017,26.48149]
[1778515854650,32.01,81670.43,14.5,-0.37623,0.00017,26.45989]
[1778515854871,32.01,81685.12,14.5,-0.37374,0.00017,26.40943]
[1778515854982,32.01,81685.12,14.5,-0.37374,0.00017,26.40943]
[1778515854988,32.01,81685.12,14.5,-0.37374,0.00017,26.40943]
[1778515855144,32.01,81685.12,14.5,-0.37374,0.00017,26.40943]
[1778515856069,32.01,81689.71,14.5,-0.37296,0.00017,26.39338]
[1778515857458,32.01,81693.44,14.5,-0.37233,0.00017,26.38033]
[1778515858369,32.01,81693.06,14.5,-0.3724,0.00017,26.38175]
[1778515860675,32.01,81694.07,14.5,-0.37224,0.00017,26.37836]
[1778515860736,32.01,81694.07,14.5,-0.37224,0.00017,26.37836]
[1778515860870,32.01,81694.07,14.5,-0.37224,0.00017,26.37836]
[1778515860930,32.01,81694.07,14.5,-0.37224,0.00017,26.37836]
[1778515860772,32.01,81694.07,14.5,-0.37224,0.00017,26.37844]
[1778515861064,32.01,81694.07,14.5,-0.37224,0.00017,26.37844]
[1778515861137,32.01,81694.07,14.5,-0.37224,0.00017,26.37844]
[1778515861170,32.01,81694.07,14.5,-0.37224,0.00017,26.37844]
[1778515861491,32.01,81694.07,14.5,-0.37224,0.00017,26.37844]
[1778515861520,32.01,81694.07,14.5,-0.37224,0.00017,26.37844]
[1778515861689,32.01,81694.07,14.5,-0.37224,0.00017,26.37844]
[1778515861931,32.02,81722.17,14.5,-0.3675,0.00017,26.27755]
[1778515862281,32.02,81722.17,14.5,-0.3675,0.00017,26.27755]
[1778515862417,32.02,81722.17,14.5,-0.3675,0.00017,26.27755]
[1778515862514,32.02,81722.17,14.5,-0.3675,0.00017,26.27755]
[1778515862519,32.02,81722.17,14.5,-0.3675,0.00017,26.27755]
[1778515862623,32.02,81722.17,14.5,-0.3675,0.00017,26.27755]
[1778515862832,32.02,81722.17,14.5,-0.3675,0.00017,26.27755]
[1778515862884,32.02,81722.17,14.5,-0.3675,0.00017,26.27755]
[1778515862898,32.02,81722.17,14.5,-0.3675,0.00017,26.27755]
[1778515862933,32.02,81717.87,14.5,-0.36823,0.00017,26.29341]
[1778515863434,32.02,81717.87,14.5,-0.36823,0.00017,26.29341]
[1778515863647,32.02,81717.87,14.5,-0.36823,0.00017,26.29341]
[1778515863942,32.02,81704.18,14.5,-0.37055,0.00017,26.3429]
[1778515864414,32.02,81704.18,14.5,-0.37055,0.00017,26.3429]
[1778515864666,32.02,81704.18,14.5,-0.37055,0.00017,26.3429]
[1778515865069,32.03,81698.72,14.5,-0.37152,0.00017,26.36339]
[1778515867422,32.04,81697.91,14.5,-0.37169,0.00017,26.36716]
[1778515868476,32.06,81697.84,14.5,-0.37178,0.00017,26.36908]
[1778515870885,32.07,81699.8,14.5,-0.37148,0.00017,26.36291]
[1778515870961,32.07,81699.8,14.5,-0.37148,0.00017,26.36291]
[1778515873722,32.08,81710.82,14.5,-0.36963,0.00017,26.32382]
[1778515875623,32.08,81716.54,14.5,-0.36867,0.00017,26.30331]
[1778515875629,32.08,81716.54,14.5,-0.36867,0.00017,26.30331]
[1778515876744,32.08,81722.0,14.5,-0.36776,0.00017,26.28362]
[1778515876764,32.08,81722.0,14.5,-0.36776,0.00017,26.28362]
[1778515879885,32.08,81721.3,14.5,-0.36788,0.00017,26.28634]
[1778515879888,32.08,81721.3,14.5,-0.36788,0.00017,26.28634]
[1778515881062,32.08,81712.06,14.5,-0.36945,0.00017,26.32004]
[1778515882763,32.08,81712.06,14.5,-0.36945,0.00017,26.32004]
[1778515883228,32.1,81708.97,14.5,-0.37003,0.00017,26.33246]
[1778515883248,32.1,81708.97,14.5,-0.37003,0.00017,26.33246]
[1778515883501,32.1,81708.97,14.5,-0.37003,0.00017,26.33246]
[1778515883746,32.1,81708.97,14.5,-0.37003,0.00017,26.33246]
[1778515883884,32.1,81708.97,14.5,-0.37003,0.00017,26.33246]
[1778515884173,32.11,81706.37,14.5,-0.37051,0.00017,26.34272]
[1778515886051,32.12,81704.83,14.5,-0.37081,0.00017,26.34909]
[1778515886590,32.12,81704.83,14.5,-0.37081,0.00017,26.34909]
[1778515887185,32.13,81707.18,14.5,-0.37042,0.00017,26.34108]
[1778515887225,32.13,81707.18,14.5,-0.37042,0.00017,26.34108]
[1778515887285,32.13,81707.18,14.5,-0.37042,0.00017,26.34108]
[1778515887292,32.13,81707.18,14.5,-0.37042,0.00017,26.34108]
[1778515887371,32.13,81707.18,14.5,-0.37042,0.00017,26.34108]
[1778515887512,32.13,81707.18,14.5,-0.37042,0.00017,26.34108]
[1778515887773,32.13,81707.18,14.5,-0.37042,0.00017,26.34108]
[1778515889945,32.13,81703.66,14.5,-0.37102,0.00017,26.35374]
[1778515890806,32.13,81700.62,14.5,-0.37154,0.00017,26.36458]
[1778515890903,32.13,81700.62,14.5,-0.37154,0.00017,26.36458]
[1778515891308,32.13,81702.32,14.5,-0.37126,0.00017,26.35864]
[1778515891676,32.13,81702.32,14.5,-0.37126,0.00017,26.35864]
[1778515891898,32.13,81702.32,14.5,-0.37126,0.00017,26.35864]
[1778515892420,32.14,81695.82,14.5,-0.37237,0.00017,26.3785]
[1778515892421,32.14,81695.82,14.5,-0.37237,0.00017,26.3785]
[1778515892610,32.14,81683.13,14.5,-0.37452,0.00017,26.42272]
[1778515893150,32.14,81675.09,14.5,-0.37588,0.00017,26.4503]
[1778515894336,32.14,81675.09,14.5,-0.37588,0.00017,26.4503]
[1778515895794,32.14,81669.07,14.5,-0.37691,0.00017,26.47101]
[1778515895968,32.14,81669.07,14.5,-0.37691,0.00017,26.47101]
[1778515895976,32.14,81676.04,14.5,-0.37574,0.00017,26.44743]
[1778515896426,32.14,81687.56,14.5,-0.37379,0.00017,26.4078]
[1778515897015,32.14,81687.56,14.5,-0.37379,0.00017,26.4078]
[1778515897069,32.14,81687.56,14.5,-0.37379,0.00017,26.4078]
[1778515897499,32.15,81696.11,14.5,-0.37234,0.00017,26.378]
[1778515898305,32.15,81696.11,14.5,-0.37234,0.00017,26.378]
[1778515900015,32.15,81703.01,14.5,-0.37118,0.00017,26.35373]
[1778515900637,32.15,81708.19,14.5,-0.37031,0.00017,26.33539]
[1778515900716,32.15,81708.19,14.5,-0.37031,0.00017,26.33539]
[1778515900908,32.15,81708.19,14.5,-0.37031,0.00017,26.33539]
[1778515901648,32.15,81709.33,14.5,-0.37013,0.00017,26.33142]
[1778515901726,32.15,81695.5,14.5,-0.37246,0.00017,26.38045]
[1778515904180,32.15,81695.73,14.5,-0.37243,0.00017,26.37975]
[1778515904230,32.15,81695.73,14.5,-0.37243,0.00017,26.37975]
[1778515904327,32.15,81695.73,14.5,-0.37243,0.00017,26.37975]
[1778515904500,32.15,81695.73,14.5,-0.37243,0.00017,26.37975]
[1778515904993,32.15,81693.44,14.5,-0.37282,0.00017,26.38783]
[1778515905934,32.15,81682.88,14.5,-0.3746,0.00017,26.42448]
[1778515906251,32.15,81673.38,14.5,-0.37621,0.00017,26.457]
[1778515907258,32.17,81675.16,14.5,-0.37599,0.00017,26.45268]
[1778515908747,32.17,81675.16,14.5,-0.37599,0.00017,26.45268]
[1778515908787,32.18,81676.98,14.5,-0.37568,0.00017,26.44659]
[1778515910228,32.18,81674.2,14.5,-0.37616,0.00017,26.45619]
[1778515910489,32.18,81673.35,14.5,-0.37631,0.00017,26.45913]
[1778515911217,32.18,81673.35,14.5,-0.37631,0.00017,26.45913]
[1778515912344,32.18,81673.75,14.5,-0.37624,0.00017,26.45789]
[1778515913164,32.18,81673.31,14.5,-0.37632,0.00017,26.4595]
[1778515913315,32.18,81674.72,14.5,-0.37609,0.00017,26.45483]
[1778515915329,32.19,81681.78,14.5,-0.3749,0.00017,26.43086]
[1778515916057,32.19,81681.78,14.5,-0.3749,0.00017,26.43086]
[1778515917105,32.19,81681.94,14.5,-0.37488,0.00017,26.4304]
[1778515919788,32.19,81683.31,14.5,-0.37465,0.00017,26.42575]
[1778515920919,32.19,81684.82,14.5,-0.3744,0.00017,26.4206]
[1778515926409,32.19,81684.68,14.5,-0.37443,0.00017,26.42131]
[1778515927560,32.19,81684.68,14.5,-0.37443,0.00017,26.42131]
[1778515927658,32.19,81685.84,14.5,-0.37424,0.00017,26.41734]
[1778515928253,32.19,81685.84,14.5,-0.37424,0.00017,26.41734]
[1778515928331,32.19,81685.84,14.5,-0.37424,0.00017,26.41734]
[1778515928423,32.19,81683.97,14.5,-0.37456,0.00017,26.42394]
[1778515929206,32.19,81683.97,14.5,-0.37456,0.00017,26.42394]
[1778515929430,32.19,81680.41,14.5,-0.37516,0.00017,26.43619]
[1778515931500,32.2,81674.83,14.5,-0.37611,0.00017,26.45536]
[1778515931831,32.2,81674.83,14.5,-0.37611,0.00017,26.45536]
[1778515931892,32.2,81674.83,14.5,-0.37611,0.00017,26.45536]
[1778515932107,32.2,81673.73,14.5,-0.3763,0.00017,26.45921]
[1778515932378,32.2,81673.73,14.5,-0.3763,0.00017,26.45921]
[1778515932446,32.2,81673.73,14.5,-0.3763,0.00017,26.45921]
[1778515932864,32.2,81661.91,14.5,-0.37832,0.00017,26.49918]
[1778515933159,32.2,81661.91,14.5,-0.37832,0.00017,26.49918]
[1778515933189,32.2,81661.91,14.5,-0.37832,0.00017,26.49918]
[1778515933385,32.2,81661.91,14.5,-0.37832,0.00017,26.49918]
[1778515935569,32.2,81659.79,14.5,-0.37868,0.00017,26.50633]
[1778515936669,32.2,81656.12,14.5,-0.3793,0.00017,26.51858]
[1778515936963,32.2,81656.12,14.5,-0.3793,0.00017,26.51858]
[1778515937067,32.2,81654.74,14.5,-0.37955,0.00017,26.52329]
[1778515937197,32.2,81654.74,14.5,-0.37955,0.00017,26.52329]
[1778515937212,32.2,81654.74,14.5,-0.37955,0.00017,26.52329]
[1778515940312,32.21,81655.32,14.5,-0.37945,0.00017,26.52151]
[1778515941321,32.21,81654.11,14.5,-0.37966,0.00017,26.52558]
[1778515942650,32.21,81653.97,14.5,-0.37969,0.00017,26.52611]
[1778515943951,32.21,81653.32,14.5,-0.3798,0.00017,26.52832]
[1778515944004,32.21,81653.32,14.5,-0.3798,0.00017,26.52832]
[1778515945539,32.21,81652.38,14.5,-0.37997,0.00017,26.53154]
[1778515945694,32.21,81652.38,14.5,-0.37997,0.00017,26.53154]
[1778515945878,32.21,81652.99,14.5,-0.37987,0.00017,26.5296]
[1778515946739,32.21,81662.3,14.5,-0.37829,0.00017,26.49881]
[1778515947557,32.21,81671.38,14.5,-0.37676,0.00017,26.46841]
[1778515952665,32.22,81669.18,14.5,-0.37713,0.00017,26.47243]
[1778515955078,32.22,81676.21,14.5,-0.37596,0.00017,26.44893]
[1778515955169,32.22,81676.21,14.5,-0.37596,0.00017,26.44893]
[1778515956368,32.22,81674.43,14.5,-0.37626,0.00017,26.45507]
[1778515956381,32.22,81674.43,14.5,-0.37626,0.00017,26.45507]
[1778515956394,32.22,81674.43,14.5,-0.37626,0.00017,26.45507]
[1778515956608,32.22,81674.43,14.5,-0.37626,0.00017,26.45507]
[1778515956631,32.22,81674.43,14.5,-0.37626,0.00017,26.45507]
[1778515956654,32.22,81674.43,14.5,-0.37626,0.00017,26.45507]
[1778515956676,32.22,81674.43,14.5,-0.37626,0.00017,26.45507]
[1778515956709,32.22,81674.43,14.5,-0.37626,0.00017,26.45507]
[1778515956774,32.22,81674.43,14.5,-0.37626,0.00017,26.45507]
[1778515957051,32.22,81674.43,14.5,-0.37626,0.00017,26.45507]
[1778515957052,32.22,81674.43,14.5,-0.37626,0.00017,26.45507]
[1778515956999,32.22,81676.42,14.5,-0.37593,0.00017,26.44842]
[1778515957128,32.22,81676.42,14.5,-0.37593,0.00017,26.44842]
[1778515957190,32.22,81676.42,14.5,-0.37593,0.00017,26.44842]
[1778515957433,32.22,81676.42,14.5,-0.37593,0.00017,26.44842]
[1778515957438,32.22,81676.42,14.5,-0.37593,0.00017,26.44842]
[1778515957745,32.23,81682.26,14.5,-0.37495,0.00017,26.42861]
[1778515961845,32.23,81684.2,14.5,-0.37463,0.00017,26.42202]
[1778515961997,32.23,81684.2,14.5,-0.37463,0.00017,26.42202]
[1778515962021,32.23,81684.2,14.5,-0.37463,0.00017,26.42202]
[1778515962183,32.23,81690.56,14.5,-0.37356,0.00017,26.4001]
[1778515962232,32.23,81690.56,14.5,-0.37356,0.00017,26.4001]
[1778515962329,32.23,81690.56,14.5,-0.37356,0.00017,26.4001]
[1778515962361,32.23,81690.56,14.5,-0.37356,0.00017,26.4001]
[1778515962529,32.23,81690.56,14.5,-0.37356,0.00017,26.4001]
[1778515962599,32.23,81690.56,14.5,-0.37356,0.00017,26.4001]
[1778515962642,32.23,81690.56,14.5,-0.37356,0.00017,26.4001]
[1778515962759,32.23,81690.56,14.5,-0.37356,0.00017,26.4001]
[1778515962803,32.23,81690.56,14.5,-0.37356,0.00017,26.4001]
[1778515963008,32.23,81690.56,14.5,-0.37356,0.00017,26.4001]
[1778515963070,32.23,81714.59,14.5,-0.36951,0.00017,26.31547]
[1778515963724,32.23,81714.59,14.5,-0.36951,0.00017,26.31547]
[1778515963992,32.23,81714.59,14.5,-0.36951,0.00017,26.31547]
[1778515964032,32.23,81714.59,14.5,-0.36951,0.00017,26.31547]
[1778515964070,32.23,81728.79,14.5,-0.36713,0.00017,26.26418]
[1778515964209,32.23,81728.79,14.5,-0.36713,0.00017,26.26418]
[1778515964637,32.23,81728.79,14.5,-0.36713,0.00017,26.26418]
[1778515964687,32.23,81728.55,14.5,-0.36717,0.00017,26.26506]
[1778515965807,32.23,81728.55,14.5,-0.36717,0.00017,26.26506]
[1778515965878,32.23,81728.55,14.5,-0.36717,0.00017,26.26506]
[1778515967036,32.23,81726.43,14.5,-0.36754,0.00017,26.27303]
[1778515967487,32.23,81720.42,14.5,-0.36855,0.00017,26.29489]
[1778515967813,32.23,81720.42,14.5,-0.36855,0.00017,26.29489]
[1778515968704,32.23,81721.87,14.5,-0.36831,0.00017,26.28966]
[1778515970045,32.23,81724.46,14.5,-0.36788,0.00017,26.2804]
[1778515970821,32.24,81724.29,14.5,-0.36791,0.00017,26.28114]
[1778515971084,32.24,81724.29,14.5,-0.36791,0.00017,26.28114]
[1778515971837,32.24,81725.61,14.5,-0.36769,0.00017,26.27647]
[1778515971967,32.24,81725.61,14.5,-0.36769,0.00017,26.27647]
[1778515971993,32.24,81717.31,14.5,-0.3691,0.00017,26.30664]
[1778515973413,32.24,81713.81,14.5,-0.36968,0.00017,26.31918]
[1778515978794,32.25,81711.5,14.5,-0.3701,0.00017,26.32801]
[1778515979532,32.25,81711.5,14.5,-0.3701,0.00017,26.32801]
[1778515980175,32.25,81712.17,14.5,-0.36999,0.00017,26.32582]
[1778515980251,32.25,81712.17,14.5,-0.36999,0.00017,26.32582]
[1778515980532,32.25,81712.17,14.5,-0.36999,0.00017,26.32582]
[1778515980562,32.25,81712.17,14.5,-0.36999,0.00017,26.32582]
[1778515980675,32.25,81712.17,14.5,-0.36999,0.00017,26.32582]
[1778515982608,32.25,81703.23,14.5,-0.3715,0.00017,26.35758]
[1778515984036,32.25,81703.06,14.5,-0.37153,0.00017,26.35827]
[1778515989246,32.26,81701.47,14.5,-0.37182,0.00017,26.36429]
[1778515989639,32.26,81701.47,14.5,-0.37182,0.00017,26.36429]
[1778515989682,32.26,81701.47,14.5,-0.37182,0.00017,26.36429]
[1778515989702,32.26,81701.47,14.5,-0.37182,0.00017,26.36429]
[1778515989746,32.26,81701.47,14.5,-0.37182,0.00017,26.36429]
[1778515989936,32.26,81701.47,14.5,-0.37182,0.00017,26.36429]
[1778515990025,32.26,81701.47,14.5,-0.37182,0.00017,26.36429]
[1778515990500,32.26,81697.34,14.5,-0.37252,0.00017,26.37881]
[1778515991256,32.26,81691.03,14.5,-0.37358,0.00017,26.40091]
[1778515996276,32.26,81684.8,14.5,-0.37464,0.00017,26.4226]
[1778516001454,32.27,81686.97,14.5,-0.37429,0.00017,26.41543]
[1778516002930,32.27,81686.72,14.5,-0.37434,0.00017,26.41634]
[1778516003871,32.27,81686.9,14.5,-0.37431,0.00017,26.41577]
[1778516005147,32.27,81686.9,14.5,-0.37431,0.00017,26.41587]
[1778516006125,32.27,81686.9,14.5,-0.37431,0.00017,26.41587]
[1778516007071,32.27,81693.11,14.5,-0.37327,0.00017,26.39445]
[1778516006995,32.27,81702.68,14.5,-0.37166,0.00017,26.36107]
[1778516010656,32.27,81702.49,14.5,-0.3717,0.00017,26.36194]
[1778516016066,32.28,81702.81,14.5,-0.37165,0.00017,26.35739]
[1778516016142,32.28,81702.81,14.5,-0.37165,0.00017,26.35739]
[1778516020094,32.28,81693.2,14.5,-0.37327,0.00017,26.39115]
[1778516022068,32.28,81694.34,14.5,-0.37308,0.00017,26.38723]
[1778516022281,32.28,81699.82,14.5,-0.37216,0.00017,26.36816]
[1778516022349,32.28,81699.82,14.5,-0.37216,0.00017,26.36816]
[1778516022533,32.28,81699.82,14.5,-0.37216,0.00017,26.36816]
[1778516022647,32.28,81699.82,14.5,-0.37216,0.00017,26.36816]
[1778516023115,32.28,81713.93,14.5,-0.36979,0.00017,26.31836]
[1778516024124,32.28,81713.93,14.5,-0.36979,0.00017,26.31836]
[1778516024171,32.28,81719.11,14.5,-0.36893,0.00017,26.29991]
[1778516025679,32.28,81712.64,14.5,-0.37002,0.00017,26.32312]
[1778516027076,32.28,81710.21,14.5,-0.37043,0.00017,26.33182]
[1778516029440,32.28,81708.82,14.5,-0.37067,0.00017,26.33689]
[1778516031132,32.29,81708.01,14.5,-0.37081,0.00017,26.33983]
[1778516030164,32.29,81698.36,14.5,-0.37243,0.00017,26.3738]
[1778516032178,32.29,81689.19,14.5,-0.37398,0.00017,26.4057]
[1778516033756,32.29,81689.19,14.5,-0.37398,0.00017,26.4057]
[1778516033827,32.29,81696.43,14.5,-0.37276,0.00017,26.38064]
[1778516038580,32.29,81700.55,14.5,-0.37208,0.00017,26.36645]
[1778516040253,32.29,81704.91,14.5,-0.37135,0.00017,26.35126]
[1778516046450,32.3,81706.28,14.5,-0.37113,0.00017,26.34677]
[1778516050783,32.3,81704.06,14.5,-0.37152,0.00017,26.35484]
[1778516054982,32.3,81704.17,14.5,-0.37151,0.00017,26.35475]
[1778516060073,32.31,81698.3,14.5,-0.37251,0.00017,26.37563]
[1778516062023,32.31,81702.2,14.5,-0.37186,0.00017,26.36212]
[1778516062209,32.31,81702.2,14.5,-0.37187,0.00017,26.36219]
[1778516062230,32.31,81702.2,14.5,-0.37187,0.00017,26.36219]
[1778516062366,32.31,81702.2,14.5,-0.37187,0.00017,26.36219]
[1778516063047,32.31,81702.2,14.5,-0.37187,0.00017,26.36219]
[1778516063101,32.31,81714.63,14.5,-0.36979,0.00017,26.31844]
[1778516063395,32.31,81722.13,14.5,-0.36853,0.00017,26.29159]
[1778516069070,32.32,81721.48,14.5,-0.36866,0.00017,26.29437]
[1778516070439,32.32,81715.36,14.5,-0.36969,0.00017,26.31647]
[1778516073466,32.32,81702.03,14.5,-0.37193,0.00017,26.36012]
[1778516077321,32.33,81695.97,14.5,-0.37296,0.00017,26.38144]
[1778516077335,32.33,81695.97,14.5,-0.37296,0.00017,26.38144]
[1778516078010,32.33,81695.97,14.5,-0.37296,0.00017,26.38144]
[1778516079293,32.33,81689.12,14.5,-0.37411,0.00017,26.40521]
[1778516081876,32.33,81698.44,14.5,-0.37255,0.00017,26.37304]
[1778516081914,32.33,81698.44,14.5,-0.37255,0.00017,26.37304]
[1778516082670,32.33,81703.24,14.5,-0.37175,0.00017,26.35633]
[1778516082825,32.33,81703.24,14.5,-0.37175,0.00017,26.35633]
[1778516082910,32.33,81703.24,14.5,-0.37175,0.00017,26.35633]
[1778516082980,32.33,81703.24,14.5,-0.37175,0.00017,26.35633]
[1778516082992,32.33,81707.43,14.5,-0.37105,0.00017,26.34166]
[1778516083878,32.33,81707.43,14.5,-0.37105,0.00017,26.34166]
[1778516083891,32.33,81707.43,14.5,-0.37105,0.00017,26.34166]
[1778516083900,32.33,81707.43,14.5,-0.37105,0.00017,26.34166]
[1778516083970,32.33,81707.43,14.5,-0.37105,0.00017,26.34166]
[1778516083979,32.33,81707.43,14.5,-0.37105,0.00017,26.34166]
[1778516084001,32.33,81729.08,14.5,-0.36742,0.00017,26.26422]
[1778516084474,32.33,81729.08,14.5,-0.36742,0.00017,26.26422]
[1778516084542,32.33,81737.88,14.5,-0.36595,0.00017,26.23214]
[1778516087296,32.33,81739.53,14.5,-0.36568,0.00017,26.22615]
[1778516087992,32.33,81739.53,14.5,-0.36568,0.00017,26.22615]
[1778516089579,32.33,81751.47,14.5,-0.36369,0.00017,26.18208]
[1778516093463,32.33,81753.67,14.5,-0.36333,0.00017,26.17407]
[1778516093608,32.33,81753.67,14.5,-0.36333,0.00017,26.17407]
[1778516097652,32.34,81756.66,14.5,-0.36285,0.00017,26.16316]
[1778516098724,32.34,81761.02,14.5,-0.36213,0.00017,26.14684]
[1778516098797,32.34,81761.02,14.5,-0.36213,0.00017,26.14684]
[1778516098839,32.34,81761.02,14.5,-0.36213,0.00017,26.14684]
[1778516100827,32.35,81771.21,14.5,-0.36048,0.00017,26.10928]
[1778516101426,32.35,81771.21,14.5,-0.36048,0.00017,26.10928]
[1778516103490,32.35,81769.49,14.5,-0.36077,0.00017,26.11606]
[1778516104785,32.36,81771.72,14.5,-0.36044,0.00017,26.10863]
[1778516106695,32.39,81770.8,14.5,-0.36069,0.00017,26.11438]
[1778516108249,32.41,81772.34,14.5,-0.36051,0.00017,26.11058]
[1778516109112,32.41,81772.34,14.5,-0.36051,0.00017,26.11058]
[1778516109198,32.41,81772.34,14.5,-0.36051,0.00017,26.11058]
[1778516111595,32.43,81780.5,14.5,-0.35925,0.00017,26.08162]
[1778516111755,32.43,81780.5,14.5,-0.35925,0.00017,26.08162]
[1778516111854,32.43,81781.69,14.5,-0.35906,0.00017,26.07717]
[1778516113649,32.43,81785.08,14.5,-0.35851,0.00017,26.0642]
[1778516113656,32.43,81785.08,14.5,-0.35851,0.00017,26.0642]
[1778516113689,32.43,81785.08,14.5,-0.35851,0.00017,26.0642]
[1778516113915,32.43,81785.08,14.5,-0.35851,0.00017,26.0642]
[1778516114422,32.43,81791.09,14.5,-0.35752,0.00016,26.04103]
[1778516115466,32.43,81791.58,14.5,-0.35744,0.00016,26.03922]
[1778516116393,32.43,81792.49,14.5,-0.35729,0.00016,26.03569]
[1778516118781,32.44,81779.1,14.5,-0.35951,0.00017,26.08753]
[1778516120595,32.44,81779.42,14.5,-0.35946,0.00017,26.08637]
[1778516122811,32.44,81779.46,14.5,-0.35946,0.00017,26.08634]
[1778516124864,32.44,81778.71,14.5,-0.35958,0.00017,26.08934]
[1778516124882,32.44,81778.7,14.5,-0.35959,0.00017,26.08944]
[1778516125562,32.44,81778.7,14.5,-0.35959,0.00017,26.08944]
[1778516125830,32.44,81771.22,14.5,-0.36083,0.00017,26.11805]
[1778516130865,32.45,81771.65,14.5,-0.36078,0.00017,26.11684]
[1778516134120,32.45,81766.63,14.5,-0.3616,0.00017,26.13219]
[1778516134146,32.45,81766.63,14.5,-0.3616,0.00017,26.13219]
[1778516134607,32.45,81761.95,14.5,-0.36238,0.00017,26.14993]
[1778516136145,32.45,81765.85,14.5,-0.36173,0.00017,26.13527]
[1778516138813,32.45,81772.92,14.5,-0.36057,0.00017,26.10879]
[1778516139899,32.45,81774.75,14.5,-0.36027,0.00017,26.10192]
[1778516144963,32.46,81772.17,14.5,-0.36072,0.00017,26.11229]
[1778516149998,32.46,81771.95,14.5,-0.36078,0.00017,26.11354]
[1778516152068,32.46,81767.34,14.5,-0.36154,0.00017,26.13105]
[1778516152128,32.47,81758.9,14.5,-0.36294,0.00017,26.16278]
[1778516152594,32.47,81758.9,14.5,-0.36294,0.00017,26.16278]
[1778516152607,32.47,81758.9,14.5,-0.36294,0.00017,26.16278]
[1778516152633,32.47,81758.9,14.5,-0.36294,0.00017,26.16278]
[1778516153458,32.47,81752.28,14.5,-0.36404,0.00017,26.18745]
[1778516153466,32.47,81752.28,14.5,-0.36404,0.00017,26.18745]
[1778516153701,32.47,81752.28,14.5,-0.36404,0.00017,26.18745]
[1778516153798,32.47,81752.28,14.5,-0.36404,0.00017,26.18745]
[1778516154027,32.47,81744.6,14.5,-0.36532,0.00017,26.21578]
[1778516154652,32.47,81744.6,14.5,-0.36532,0.00017,26.21578]
[1778516156929,32.47,81745.07,14.5,-0.36524,0.00017,26.21409]
[1778516159179,32.47,81745.18,14.5,-0.36522,0.00017,26.2137]
[1778516159190,32.47,81745.18,14.5,-0.36522,0.00017,26.2137]
[1778516159219,32.47,81745.18,14.5,-0.36522,0.00017,26.2137]
[1778516159353,32.47,81744.07,14.5,-0.36541,0.00017,26.21778]
[1778516160069,32.47,81736.55,14.5,-0.36666,0.00017,26.2452]
[1778516160556,32.47,81736.55,14.5,-0.36666,0.00017,26.2452]
[1778516160850,32.47,81736.55,14.5,-0.36666,0.00017,26.2452]
[1778516160874,32.47,81736.55,14.5,-0.36666,0.00017,26.2452]
[1778516161077,32.47,81735.83,14.5,-0.36678,0.00017,26.2479]
[1778516161474,32.47,81735.83,14.5,-0.36678,0.00017,26.2479]
[1778516161478,32.47,81735.83,14.5,-0.36678,0.00017,26.2479]
[1778516161705,32.47,81735.83,14.5,-0.36678,0.00017,26.2479]
[1778516166263,32.47,81734.0,14.5,-0.36708,0.00017,26.25445]
[1778516169309,32.47,81731.19,14.5,-0.36755,0.00017,26.26453]
[1778516169327,32.47,81731.05,14.5,-0.36757,0.00017,26.26501]
[1778516169562,32.47,81731.05,14.5,-0.36757,0.00017,26.26501]
[1778516169565,32.47,81731.05,14.5,-0.36757,0.00017,26.26501]
[1778516169891,32.47,81731.05,14.5,-0.36757,0.00017,26.26501]
[1778516169912,32.47,81731.05,14.5,-0.36757,0.00017,26.26501]
[1778516170186,32.47,81731.05,14.5,-0.36757,0.00017,26.26501]
[1778516170239,32.47,81729.86,14.5,-0.36777,0.00017,26.2693]
[1778516172832,32.47,81725.3,14.5,-0.36853,0.00017,26.28572]
[1778516176911,32.47,81721.37,14.5,-0.36919,0.00017,26.2998]
[1778516176950,32.47,81721.37,14.5,-0.36919,0.00017,26.2998]
[1778516176962,32.47,81721.37,14.5,-0.36919,0.00017,26.2998]
[1778516177068,32.47,81721.37,14.5,-0.36919,0.00017,26.2998]
[1778516177228,32.47,81721.37,14.5,-0.36919,0.00017,26.2998]
[1778516178196,32.47,81707.17,14.5,-0.37157,0.00017,26.35004]
[1778516178778,32.47,81707.17,14.5,-0.37157,0.00017,26.35004]
[1778516178834,32.47,81707.17,14.5,-0.37157,0.00017,26.35004]
[1778516178834,32.47,81707.17,14.5,-0.37157,0.00017,26.35004]
[1778516179312,32.47,81697.4,14.5,-0.3732,0.00017,26.38399]
[1778516181255,32.47,81693.67,14.5,-0.37383,0.00017,26.39684]
[1778516181549,32.47,81695.88,14.5,-0.37346,0.00017,26.38926]
[1778516182224,32.47,81703.41,14.5,-0.3722,0.00017,26.36324]
[1778516186150,32.47,81706.53,14.5,-0.37168,0.00017,26.35249]
[1778516186460,32.47,81706.2,14.5,-0.37174,0.00017,26.35369]
[1778516186480,32.47,81706.2,14.5,-0.37174,0.00017,26.35369]
[1778516187249,32.47,81706.2,14.5,-0.37174,0.00017,26.35369]
[1778516188364,32.47,81706.06,14.5,-0.37176,0.00017,26.35421]
[1778516192294,32.48,81695.53,14.5,-0.37352,0.00017,26.38705]
[1778516193201,32.48,81695.53,14.5,-0.37352,0.00017,26.38705]
[1778516193360,32.48,81694.02,14.5,-0.37377,0.00017,26.39225]
[1778516194478,32.48,81693.31,14.5,-0.37389,0.00017,26.39471]
[1778516195765,32.48,81687.04,14.5,-0.37494,0.00017,26.41613]
[1778516197149,32.48,81682.71,14.5,-0.37567,0.00017,26.43082]
[1778516198885,32.48,81676.25,14.5,-0.37675,0.00017,26.45257]
[1778516198982,32.48,81676.25,14.5,-0.37675,0.00017,26.45257]
[1778516198999,32.48,81676.25,14.5,-0.37675,0.00017,26.45257]
[1778516199359,32.48,81675.99,14.5,-0.3768,0.00017,26.45355]
[1778516200505,32.48,81676.06,14.5,-0.37679,0.00017,26.45332]
[1778516202386,32.48,81668.17,14.5,-0.37812,0.00017,26.47975]
[1778516204339,32.48,81668.17,14.5,-0.37812,0.00017,26.47975]
[1778516204346,32.48,81668.17,14.5,-0.37812,0.00017,26.47975]
[1778516204890,32.48,81662.14,14.5,-0.37914,0.00017,26.49965]
[1778516204898,32.48,81662.14,14.5,-0.37914,0.00017,26.49965]
[1778516205407,32.48,81674.89,14.5,-0.377,0.00017,26.45751]
[1778516209553,32.48,81673.91,14.5,-0.37717,0.00017,26.46095]
[1778516211114,32.49,81675.22,14.5,-0.37695,0.00017,26.45663]
[1778516211369,32.49,81673.91,14.5,-0.37718,0.00017,26.46106]
[1778516211409,32.49,81673.91,14.5,-0.37718,0.00017,26.46106]
[1778516212145,32.49,81673.91,14.5,-0.37718,0.00017,26.46106]
[1778516212268,32.49,81673.91,14.5,-0.37718,0.00017,26.46106]
[1778516212159,32.49,81683.97,14.5,-0.37549,0.00017,26.42733]
[1778516213361,32.49,81694.09,14.5,-0.3738,0.00017,26.39286]
[1778516216154,32.49,81699.0,14.5,-0.37298,0.00017,26.37601]
[1778516217068,32.49,81699.15,14.5,-0.37296,0.00017,26.37556]
[1778516217131,32.49,81699.15,14.5,-0.37296,0.00017,26.37556]
[1778516217646,32.49,81701.69,14.5,-0.37253,0.00017,26.36681]
[1778516220097,32.49,81706.36,14.5,-0.37175,0.00017,26.35056]
[1778516220304,32.49,81706.36,14.5,-0.37175,0.00017,26.35056]
[1778516220196,32.49,81707.18,14.5,-0.37161,0.00017,26.3477]
[1778516221905,32.49,81711.47,14.5,-0.3709,0.00017,26.33267]
[1778516222544,32.49,81715.29,14.5,-0.37026,0.00017,26.31917]
[1778516223895,32.49,81717.01,14.5,-0.36997,0.00017,26.31303]
[1778516226104,32.49,81722.03,14.5,-0.36913,0.00017,26.29514]
[1778516231592,32.48,81721.91,14.5,-0.36913,0.00017,26.29528]
[1778516232627,32.48,81721.91,14.5,-0.36913,0.00017,26.29528]
[1778516232743,32.48,81721.91,14.5,-0.36913,0.00017,26.29528]
[1778516232895,32.48,81721.91,14.5,-0.36913,0.00017,26.29528]
[1778516233526,32.48,81722.61,14.5,-0.36902,0.00017,26.29274]
[1778516233606,32.48,81733.09,14.5,-0.36727,0.00017,26.25511]
[1778516234613,32.48,81740.43,14.5,-0.36605,0.00017,26.22847]
[1778516238542,32.48,81736.0,14.5,-0.36678,0.00017,26.24457]
[1778516240184,32.48,81735.33,14.5,-0.3669,0.00017,26.24699]
[1778516240340,32.48,81735.33,14.5,-0.3669,0.00017,26.24699]
[1778516240607,32.48,81734.85,14.5,-0.36698,0.00017,26.24872]
[1778516240810,32.48,81734.85,14.5,-0.36698,0.00017,26.24872]
[1778516244815,32.48,81736.76,14.5,-0.36666,0.00017,26.24176]
[1778516246533,32.48,81736.41,14.5,-0.36671,0.00017,26.24302]
[1778516246697,32.48,81734.75,14.5,-0.36699,0.00017,26.24903]
[1778516248924,32.48,81729.32,14.5,-0.3679,0.00017,26.26868]
[1778516250074,32.48,81727.5,14.5,-0.3682,0.00017,26.27527]
[1778516250227,32.48,81727.5,14.5,-0.3682,0.00017,26.27527]
[1778516250306,32.48,81727.46,14.5,-0.36821,0.00017,26.27547]
[1778516250725,32.48,81735.4,14.5,-0.36689,0.00017,26.24692]
[1778516254798,32.48,81740.92,14.5,-0.36596,0.00017,26.22305]
[1778516258492,32.48,81739.9,14.5,-0.36613,0.00017,26.22677]
[1778516259702,32.48,81736.5,14.5,-0.36669,0.00017,26.23912]
[1778516259706,32.48,81736.5,14.5,-0.36669,0.00017,26.23912]
[1778516259788,32.48,81734.5,14.5,-0.36703,0.00017,26.24635]
[1778516261103,32.48,81734.5,14.5,-0.36703,0.00017,26.24635]
[1778516261607,32.48,81732.44,14.5,-0.36737,0.00017,26.25389]
[1778516263417,32.49,81728.58,14.5,-0.36802,0.00017,26.26794]
[1778516263452,32.49,81728.58,14.5,-0.36802,0.00017,26.26794]
[1778516263530,32.49,81728.58,14.5,-0.36802,0.00017,26.26794]
[1778516263657,32.49,81728.58,14.5,-0.36802,0.00017,26.26794]
[1778516263703,32.49,81728.58,14.5,-0.36802,0.00017,26.26794]
[1778516263725,32.49,81728.58,14.5,-0.36802,0.00017,26.26794]
[1778516263810,32.49,81728.58,14.5,-0.36802,0.00017,26.26794]
[1778516263876,32.49,81728.58,14.5,-0.36802,0.00017,26.26794]
[1778516263974,32.49,81738.24,14.5,-0.36642,0.00017,26.23313]
[1778516264675,32.49,81738.24,14.5,-0.36642,0.00017,26.23313]
[1778516264738,32.49,81738.24,14.5,-0.36642,0.00017,26.23313]
[1778516264909,32.49,81738.24,14.5,-0.36642,0.00017,26.23313]
[1778516265009,32.49,81748.08,14.5,-0.36478,0.00017,26.19714]
[1778516269335,32.49,81750.26,14.5,-0.36442,0.00017,26.18918]
[1778516270206,32.49,81750.13,14.5,-0.36445,0.00017,26.1897]
[1778516270417,32.49,81750.13,14.5,-0.36445,0.00017,26.1897]
[1778516272099,32.49,81757.84,14.5,-0.36317,0.00017,26.16117]
[1778516275067,32.49,81761.31,14.5,-0.3626,0.00017,26.14837]
[1778516275182,32.49,81761.31,14.5,-0.3626,0.00017,26.14837]
[1778516276560,32.49,81765.79,14.5,-0.36187,0.00017,26.13169]
[1778516277083,32.49,81765.79,14.5,-0.36187,0.00017,26.13169]
[1778516277434,32.49,81766.26,14.5,-0.36179,0.00017,26.13]
[1778516281079,32.49,81765.47,14.5,-0.36193,0.00017,26.13316]
[1778516281235,32.49,81765.47,14.5,-0.36193,0.00017,26.13316]
[1778516281515,32.49,81763.9,14.5,-0.36219,0.00017,26.13912]
[1778516282265,32.5,81773.61,14.5,-0.36059,0.00017,26.10257]
[1778516282819,32.5,81773.61,14.5,-0.36059,0.00017,26.10257]
[1778516282828,32.5,81773.61,14.5,-0.36059,0.00017,26.10257]
[1778516282949,32.5,81785.65,14.5,-0.35861,0.00016,26.05668]
[1778516284298,32.5,81785.65,14.5,-0.35861,0.00016,26.05668]
[1778516284707,32.5,81789.4,14.5,-0.358,0.00016,26.0425]
[1778516285311,32.5,81789.4,14.5,-0.358,0.00016,26.0425]
[1778516285475,32.5,81792.08,14.5,-0.35756,0.00016,26.03213]
[1778516286329,32.5,81792.08,14.5,-0.35756,0.00016,26.03213]
[1778516286329,32.5,81792.08,14.5,-0.35756,0.00016,26.03213]
[1778516286362,32.5,81796.07,14.5,-0.3569,0.00016,26.01664]
[1778516286977,32.5,81804.36,14.5,-0.35554,0.00016,25.98423]
[1778516288953,32.5,81810.14,14.5,-0.35459,0.00016,25.96153]
[1778516289309,32.5,81810.14,14.5,-0.35459,0.00016,25.96153]
[1778516290034,32.5,81804.49,14.5,-0.35552,0.00016,25.98382]
[1778516290169,32.5,81796.15,14.5,-0.35689,0.00016,26.01643]
[1778516293708,32.5,81790.53,14.5,-0.35783,0.00016,26.03848]
[1778516294554,32.5,81789.53,14.5,-0.35799,0.00016,26.04242]
[1778516294570,32.5,81789.53,14.5,-0.35799,0.00016,26.04242]
[1778516294586,32.5,81789.53,14.5,-0.35799,0.00016,26.04242]
[1778516294609,32.5,81789.53,14.5,-0.35799,0.00016,26.04242]
[1778516295273,32.5,81789.53,14.5,-0.35799,0.00016,26.04242]
[1778516295363,32.51,81782.81,14.5,-0.35911,0.00016,26.06845]
[1778516295531,32.51,81782.81,14.5,-0.35911,0.00016,26.06845]
[1778516295616,32.51,81782.81,14.5,-0.35911,0.00016,26.06845]
[1778516295673,32.51,81782.81,14.5,-0.35911,0.00016,26.06845]
[1778516295915,32.51,81782.81,14.5,-0.35911,0.00016,26.06845]
[1778516296947,32.51,81781.5,14.5,-0.35932,0.00016,26.07347]
[1778516297033,32.51,81781.5,14.5,-0.35932,0.00016,26.07347]
[1778516297138,32.51,81781.5,14.5,-0.35932,0.00016,26.07347]
[1778516297159,32.51,81779.82,14.5,-0.35961,0.00016,26.08]
[1778516297827,32.51,81779.82,14.5,-0.35961,0.00016,26.08]
[1778516298001,32.51,81779.82,14.5,-0.35961,0.00016,26.08]
[1778516298003,32.51,81779.82,14.5,-0.35961,0.00016,26.08]
[1778516299082,32.51,81793.9,14.5,-0.35729,0.00016,26.02596]
[1778516300017,32.51,81793.9,14.5,-0.35729,0.00016,26.02596]
[1778516300613,32.51,81792.9,14.5,-0.35746,0.00016,26.02995]
[1778516304753,32.51,81790.72,14.5,-0.35783,0.00016,26.03858]
[1778516304809,32.51,81790.72,14.5,-0.35783,0.00016,26.03858]
[1778516304830,32.51,81790.72,14.5,-0.35783,0.00016,26.03858]
[1778516305139,32.51,81790.72,14.5,-0.35783,0.00016,26.03858]
[1778516306368,32.51,81784.68,14.5,-0.35883,0.00016,26.06203]
[1778516306408,32.51,81784.68,14.5,-0.35883,0.00016,26.06203]
[1778516306379,32.51,81776.6,14.5,-0.36017,0.00017,26.09303]
[1778516308145,32.52,81765.94,14.5,-0.36193,0.00017,26.13337]
[1778516312178,32.52,81766.25,14.5,-0.36188,0.00017,26.13228]
[1778516312225,32.52,81766.25,14.5,-0.36188,0.00017,26.13228]
[1778516314069,32.52,81757.5,14.5,-0.36333,0.00017,26.16141]
[1778516314302,32.52,81757.5,14.5,-0.36333,0.00017,26.16141]
[1778516315529,32.52,81753.36,14.5,-0.36402,0.00017,26.17688]
[1778516316035,32.52,81753.36,14.5,-0.36402,0.00017,26.17688]
[1778516316270,32.52,81753.36,14.5,-0.36402,0.00017,26.17688]
[1778516316297,32.52,81753.36,14.5,-0.36402,0.00017,26.17688]
[1778516316333,32.52,81742.93,14.5,-0.36575,0.00017,26.21526]
[1778516319624,32.54,81730.66,14.5,-0.36784,0.00017,26.26101]
[1778516320441,32.54,81730.66,14.5,-0.36784,0.00017,26.26101]
[1778516321344,32.54,81726.04,14.5,-0.36862,0.00017,26.27764]
[1778516321366,32.54,81732.75,14.5,-0.36751,0.00017,26.25377]
[1778516325675,32.54,81733.81,14.5,-0.36733,0.00017,26.24987]
[1778516327932,32.54,81740.09,14.5,-0.36628,0.00017,26.22711]
[1778516328541,32.54,81741.71,14.5,-0.36601,0.00017,26.2212]
[1778516332443,32.54,81740.93,14.5,-0.36614,0.00017,26.22402]
[1778516333498,32.54,81744.15,14.5,-0.36561,0.00017,26.21227]
[1778516338620,32.54,81735.26,14.5,-0.36708,0.00017,26.24447]
[1778516338661,32.54,81735.26,14.5,-0.36708,0.00017,26.24447]
[1778516339378,32.54,81727.47,14.5,-0.36837,0.00017,26.27243]
[1778516339643,32.54,81727.47,14.5,-0.36837,0.00017,26.27243]
[1778516340036,32.54,81727.47,14.5,-0.36837,0.00017,26.27243]
[1778516340385,32.54,81722.1,14.5,-0.36927,0.00017,26.29164]
[1778516343221,32.54,81717.6,14.5,-0.37003,0.00017,26.3077]
[1778516344575,32.54,81720.56,14.5,-0.36954,0.00017,26.29737]
[1778516344596,32.54,81720.56,14.5,-0.36954,0.00017,26.29737]
[1778516344641,32.54,81720.56,14.5,-0.36954,0.00017,26.29737]
[1778516345143,32.54,81720.56,14.5,-0.36954,0.00017,26.29737]
[1778516345170,32.54,81720.56,14.5,-0.36954,0.00017,26.29737]
[1778516345420,32.54,81729.05,14.5,-0.36812,0.00017,26.26708]
[1778516346427,32.54,81736.86,14.5,-0.36683,0.00017,26.23894]
[1778516346863,32.54,81736.86,14.5,-0.36683,0.00017,26.23894]
[1778516349644,32.54,81738.13,14.5,-0.36661,0.00017,26.23431]
[1778516349648,32.54,81738.13,14.5,-0.36661,0.00017,26.23431]
[1778516349925,32.54,81738.13,14.5,-0.36661,0.00017,26.23431]
[1778516351873,32.54,81728.34,14.5,-0.36824,0.00017,26.2695]
[1778516352217,32.54,81728.34,14.5,-0.36824,0.00017,26.2695]
[1778516352471,32.54,81722.86,14.5,-0.36915,0.00017,26.289]
[1778516352652,32.54,81722.86,14.5,-0.36915,0.00017,26.289]
[1778516358512,32.54,81722.7,14.5,-0.36918,0.00017,26.28961]
[1778516359275,32.54,81722.7,14.5,-0.36918,0.00017,26.28961]
[1778516360044,32.54,81722.7,14.5,-0.36918,0.00017,26.28961]
[1778516360834,32.54,81721.64,14.5,-0.36935,0.00017,26.29338]
[1778516362839,32.54,81715.26,14.5,-0.37042,0.00017,26.31598]
[1778516362980,32.54,81715.26,14.5,-0.37042,0.00017,26.31598]
[1778516364222,32.54,81714.69,14.5,-0.37052,0.00017,26.31804]
[1778516364288,32.54,81706.24,14.5,-0.37193,0.00017,26.34763]
[1778516366225,32.54,81709.05,14.5,-0.37146,0.00017,26.33789]
[1778516371603,32.54,81715.09,14.5,-0.37044,0.00017,26.31299]
[1778516376212,32.54,81714.79,14.5,-0.37049,0.00017,26.314]
[1778516376230,32.54,81714.79,14.5,-0.37049,0.00017,26.314]
[1778516376389,32.54,81714.79,14.5,-0.37049,0.00017,26.314]
[1778516376453,32.54,81714.68,14.5,-0.37051,0.00017,26.31437]
[1778516376707,32.54,81714.68,14.5,-0.37051,0.00017,26.31437]
[1778516376728,32.54,81714.68,14.5,-0.37051,0.00017,26.31437]
[1778516376761,32.54,81714.68,14.5,-0.37051,0.00017,26.31437]
[1778516377078,32.54,81714.68,14.5,-0.37051,0.00017,26.31437]
[1778516377134,32.54,81714.68,14.5,-0.37051,0.00017,26.31437]
[1778516377480,32.54,81727.98,14.5,-0.36829,0.00017,26.26717]
[1778516377712,32.54,81727.98,14.5,-0.36829,0.00017,26.26717]
[1778516377776,32.54,81727.98,14.5,-0.36829,0.00017,26.26717]
[1778516378305,32.54,81736.64,14.5,-0.36685,0.00017,26.23604]
[1778516378956,32.54,81736.64,14.5,-0.36685,0.00017,26.23604]
[1778516379008,32.54,81736.64,14.5,-0.36685,0.00017,26.23604]
[1778516379197,32.54,81736.64,14.5,-0.36685,0.00017,26.23604]
[1778516379964,32.54,81742.51,14.5,-0.36588,0.00017,26.21472]
[1778516379973,32.54,81742.51,14.5,-0.36588,0.00017,26.21472]
[1778516380049,32.54,81742.51,14.5,-0.36588,0.00017,26.21472]
[1778516380815,32.54,81747.06,14.5,-0.36512,0.00017,26.19811]
[1778516380867,32.54,81754.56,14.5,-0.36388,0.00017,26.17052]
[1778516384617,32.54,81758.57,14.5,-0.36322,0.00017,26.15578]
[1778516384983,32.54,81758.57,14.5,-0.36322,0.00017,26.15578]
[1778516385103,32.54,81758.57,14.5,-0.36322,0.00017,26.15578]
[1778516385357,32.54,81758.57,14.5,-0.36322,0.00017,26.15578]
[1778516385367,32.54,81758.57,14.5,-0.36322,0.00017,26.15578]
[1778516386471,32.54,81759.33,14.5,-0.3631,0.00017,26.15305]
[1778516386474,32.54,81770.01,14.5,-0.36134,0.00017,26.11317]
[1778516386708,32.54,81778.99,14.5,-0.35986,0.00016,26.07917]
[1778516387619,32.54,81778.99,14.5,-0.35986,0.00016,26.07917]
[1778516393234,32.55,81781.78,14.5,-0.35942,0.00016,26.06908]
[1778516393614,32.55,81782.05,14.5,-0.35938,0.00016,26.06816]
[1778516393757,32.55,81790.53,14.5,-0.35799,0.00016,26.03574]
[1778516394779,32.55,81790.53,14.5,-0.35799,0.00016,26.03574]
[1778516395421,32.55,81790.53,14.5,-0.35799,0.00016,26.03574]
[1778516395451,32.55,81797.05,14.5,-0.35692,0.00016,26.01071]
[1778516398291,32.56,81797.83,14.5,-0.3568,0.00016,26.00775]
[1778516398378,32.56,81797.83,14.5,-0.3568,0.00016,26.00775]
[1778516400213,32.56,81807.23,14.5,-0.35526,0.00016,25.97119]
[1778516401290,32.56,81807.23,14.5,-0.35526,0.00016,25.97119]
[1778516401544,32.56,81807.23,14.5,-0.35526,0.00016,25.97119]
[1778516401748,32.56,81808.72,14.5,-0.35502,0.00016,25.96536]
[1778516403010,32.56,81810.42,14.5,-0.35474,0.00016,25.9587]
[1778516403028,32.56,81810.42,14.5,-0.35474,0.00016,25.9587]
[1778516403071,32.56,81810.42,14.5,-0.35474,0.00016,25.9587]
[1778516403201,32.56,81810.42,14.5,-0.35474,0.00016,25.9587]
[1778516403213,32.56,81810.42,14.5,-0.35474,0.00016,25.9587]
[1778516404448,32.56,81821.91,14.5,-0.35286,0.00016,25.91327]
[1778516405117,32.56,81821.91,14.5,-0.35286,0.00016,25.91327]
[1778516405424,32.56,81821.91,14.5,-0.35286,0.00016,25.91327]
[1778516405927,32.56,81821.87,14.5,-0.35287,0.00016,25.91351]
[1778516405933,32.56,81821.87,14.5,-0.35287,0.00016,25.91351]
[1778516405986,32.56,81821.87,14.5,-0.35287,0.00016,25.91351]
[1778516406237,32.56,81821.87,14.5,-0.35287,0.00016,25.91351]
[1778516406306,32.56,81813.87,14.5,-0.35418,0.00016,25.94537]
[1778516406618,32.56,81813.87,14.5,-0.35418,0.00016,25.94537]
[1778516406656,32.56,81813.87,14.5,-0.35418,0.00016,25.94537]
[1778516406848,32.56,81802.86,14.5,-0.356,0.00016,25.98886]
[1778516408474,32.56,81802.86,14.5,-0.356,0.00016,25.98886]
[1778516408488,32.56,81802.86,14.5,-0.356,0.00016,25.98886]
[1778516408561,32.59,81788.57,14.5,-0.35846,0.00016,26.04706]
[1778516410576,32.59,81782.36,14.5,-0.35948,0.00016,26.07081]
[1778516411249,32.59,81783.25,14.5,-0.35934,0.00016,26.06751]
[1778516411630,32.59,81788.99,14.5,-0.3584,0.00016,26.04565]
[1778516411758,32.59,81788.99,14.5,-0.3584,0.00016,26.04565]
[1778516412196,32.59,81788.99,14.5,-0.3584,0.00016,26.04565]
[1778516412281,32.59,81793.33,14.5,-0.35769,0.00016,26.02907]
[1778516413897,32.6,81802.58,14.5,-0.35617,0.00016,25.99329]
[1778516416944,32.61,81801.92,14.5,-0.35633,0.00016,25.99719]
[1778516417129,32.61,81801.92,14.5,-0.35633,0.00016,25.99719]
[1778516417926,32.62,81812.28,14.5,-0.35466,0.00016,25.95726]
[1778516418611,32.62,81812.28,14.5,-0.35466,0.00016,25.95726]
[1778516420301,32.62,81810.29,14.5,-0.35499,0.00016,25.96511]
[1778516423513,32.62,81807.6,14.5,-0.35544,0.00016,25.9759]
[1778516425081,32.63,81803.39,14.5,-0.35618,0.00016,25.99382]
[1778516428412,32.63,81807.17,14.5,-0.35557,0.00016,25.97926]
[1778516428898,32.63,81810.8,14.5,-0.35498,0.00016,25.96511]
[1778516429311,32.63,81810.8,14.5,-0.35498,0.00016,25.96511]
[1778516429470,32.63,81810.8,14.5,-0.35498,0.00016,25.96511]
[1778516431824,32.64,81817.16,14.5,-0.35393,0.00016,25.93645]
[1778516434712,32.65,81826.04,14.5,-0.35254,0.00016,25.90267]
[1778516438229,32.65,81815.91,14.5,-0.35421,0.00016,25.94317]
[1778516438394,32.65,81815.91,14.5,-0.35421,0.00016,25.94317]
[1778516439276,32.66,81809.75,14.5,-0.35522,0.00016,25.96746]
[1778516439345,32.66,81800.44,14.5,-0.35677,0.00016,26.00439]
[1778516441854,32.66,81794.12,14.5,-0.3578,0.00016,26.02885]
[1778516442340,32.66,81794.12,14.5,-0.3578,0.00016,26.02885]
[1778516442441,32.66,81787.9,14.5,-0.35882,0.00016,26.05271]
[1778516448370,32.67,81786.2,14.5,-0.35912,0.00016,26.05955]
[1778516448627,32.67,81787.93,14.5,-0.35884,0.00016,26.05305]
[1778516452221,32.67,81785.89,14.5,-0.35918,0.00016,26.0611]
[1778516458213,32.68,81786.84,14.5,-0.35905,0.00016,26.05814]
[1778516460070,32.68,81787.86,14.5,-0.35889,0.00016,26.05434]
[1778516460168,32.68,81787.86,14.5,-0.35889,0.00016,26.05434]
[1778516460832,32.68,81791.05,14.5,-0.35837,0.00016,26.04225]
[1778516461222,32.68,81791.05,14.5,-0.35837,0.00016,26.04225]
[1778516463539,32.68,81790.77,14.5,-0.35842,0.00016,26.04353]
[1778516464256,32.68,81781.47,14.5,-0.35996,0.00016,26.07914]
[1778516465112,32.68,81781.47,14.5,-0.35996,0.00016,26.07914]
[1778516470298,32.69,81776.07,14.5,-0.36086,0.00016,26.09991]
[1778516473399,32.69,81775.63,14.5,-0.36094,0.00016,26.10168]
[1778516475263,32.69,81777.6,14.5,-0.36062,0.00016,26.09437]
[1778516475541,32.69,81777.6,14.5,-0.36062,0.00016,26.09437]
[1778516475625,32.69,81777.6,14.5,-0.36062,0.00016,26.09437]
[1778516476273,32.69,81778.23,14.5,-0.36052,0.00016,26.09212]
[1778516476903,32.69,81784.88,14.5,-0.35943,0.00016,26.06695]
[1778516477189,32.69,81784.88,14.5,-0.35943,0.00016,26.06695]
[1778516477965,32.69,81787.93,14.5,-0.35893,0.00016,26.05541]
[1778516479003,32.69,81787.16,14.5,-0.35906,0.00016,26.05842]
[1778516479056,32.69,81787.16,14.5,-0.35906,0.00016,26.05842]
[1778516480523,32.69,81782.97,14.5,-0.35975,0.00016,26.07443]
[1778516484025,32.7,81787.07,14.5,-0.35909,0.00016,26.05918]
[1778516484070,32.7,81787.07,14.5,-0.35909,0.00016,26.05918]
[1778516485112,32.7,81791.57,14.5,-0.35836,0.00016,26.04209]
[1778516485640,32.7,81791.57,14.5,-0.35836,0.00016,26.04209]
[1778516485760,32.7,81791.38,14.5,-0.35839,0.00016,26.04291]
[1778516491446,32.7,81784.54,14.5,-0.35952,0.00016,26.06568]
[1778516494018,32.71,81789.05,14.5,-0.35879,0.00016,26.04868]
[1778516494248,32.71,81789.05,14.5,-0.35879,0.00016,26.04868]
[1778516494784,32.71,81791.29,14.5,-0.35842,0.00016,26.04021]
[1778516499160,32.71,81794.8,14.5,-0.35787,0.00016,26.02726]
[1778516499373,32.71,81794.8,14.5,-0.35787,0.00016,26.02726]
[1778516499499,32.71,81794.8,14.5,-0.35787,0.00016,26.02726]
[1778516500025,32.71,81797.77,14.5,-0.35738,0.00016,26.01592]
[1778516503914,32.72,81803.41,14.5,-0.35648,0.00016,25.99451]
[1778516504245,32.72,81803.41,14.5,-0.35648,0.00016,25.99451]
[1778516504541,32.72,81794.82,14.5,-0.35789,0.00016,26.02788]
[1778516505548,32.72,81785.7,14.5,-0.35939,0.00016,26.06278]
[1778516506545,32.72,81785.7,14.5,-0.35939,0.00016,26.06278]
[1778516509170,32.72,81780.73,14.5,-0.36021,0.00016,26.08179]
[1778516509608,32.72,81780.73,14.5,-0.36021,0.00016,26.08179]
[1778516510078,32.72,81780.18,14.5,-0.3603,0.00016,26.08392]
[1778516515618,32.73,81778.52,14.5,-0.36059,0.00016,26.09049]
[1778516518021,32.73,81779.18,14.5,-0.36048,0.00016,26.0881]
[1778516521698,32.73,81778.86,14.5,-0.36054,0.00016,26.08945]
[1778516522674,32.73,81778.82,14.5,-0.36055,0.00016,26.08965]
[1778516522684,32.73,81778.82,14.5,-0.36055,0.00016,26.08965]
[1778516522821,32.73,81778.82,14.5,-0.36055,0.00016,26.08965]
[1778516522908,32.73,81778.82,14.5,-0.36055,0.00016,26.08965]
[1778516522923,32.73,81778.82,14.5,-0.36055,0.00016,26.08965]
[1778516523068,32.73,81778.82,14.5,-0.36055,0.00016,26.08965]
[1778516523675,32.73,81769.96,14.5,-0.36201,0.00016,26.12291]
[1778516523918,32.73,81769.96,14.5,-0.36201,0.00016,26.12291]
[1778516523965,32.73,81769.96,14.5,-0.36201,0.00016,26.12291]
[1778516524113,32.73,81769.96,14.5,-0.36201,0.00016,26.12291]
[1778516529717,32.73,81768.65,14.5,-0.36223,0.00016,26.12791]
[1778516530958,32.73,81768.65,14.5,-0.36223,0.00016,26.12791]
[1778516531935,32.73,81770.04,14.5,-0.362,0.00016,26.12275]
[1778516536950,32.73,81779.46,14.5,-0.36046,0.00016,26.08766]
[1778516541411,32.74,81775.4,14.5,-0.36114,0.00016,26.10306]
[1778516541448,32.74,81775.4,14.5,-0.36114,0.00016,26.10306]
[1778516541458,32.74,81775.4,14.5,-0.36114,0.00016,26.10306]
[1778516541466,32.74,81775.4,14.5,-0.36114,0.00016,26.10306]
[1778516541604,32.74,81775.4,14.5,-0.36114,0.00016,26.10306]
[1778516542293,32.74,81775.2,14.5,-0.36117,0.00016,26.10387]
[1778516542394,32.74,81783.44,14.5,-0.35982,0.00016,26.07286]
[1778516545831,32.74,81790.8,14.5,-0.35862,0.00016,26.04518]
[1778516547893,32.74,81790.61,14.5,-0.35866,0.00016,26.04599]
[1778516549083,32.74,81791.71,14.5,-0.35848,0.00016,26.04187]
[1778516549095,32.74,81791.71,14.5,-0.35848,0.00016,26.04187]
[1778516549099,32.74,81791.71,14.5,-0.35848,0.00016,26.04187]
[1778516554894,32.75,81789.99,14.5,-0.35877,0.00016,26.04517]
[1778516557939,32.75,81789.86,14.5,-0.3588,0.00016,26.04583]
[1778516559079,32.75,81790.68,14.5,-0.35867,0.00016,26.04278]
[1778516561562,32.75,81791.66,14.5,-0.35851,0.00016,26.03922]
[1778516562001,32.75,81791.86,14.5,-0.35849,0.00016,26.03863]
[1778516563425,32.75,81791.51,14.5,-0.35854,0.00016,26.03997]
[1778516564499,32.75,81791.55,14.5,-0.35854,0.00016,26.0399]
[1778516569999,32.76,81789.95,14.5,-0.35883,0.00016,26.04662]
[1778516575034,32.76,81788.52,14.5,-0.35908,0.00016,26.0525]
[1778516580069,32.77,81788.21,14.5,-0.35915,0.00016,26.0541]
[1778516582129,32.77,81788.45,14.5,-0.35911,0.00016,26.05328]
[1778516584097,32.77,81801.71,14.5,-0.35696,0.00016,26.00284]
[1778516589132,32.78,81802.83,14.5,-0.3568,0.00016,25.99914]
[1778516590769,32.78,81802.83,14.5,-0.3568,0.00016,25.99914]
[1778516591146,32.78,81803.76,14.5,-0.35665,0.00016,25.99579]
[1778516596181,32.79,81801.44,14.5,-0.35705,0.00016,26.00522]
[1778516599806,32.79,81801.05,14.5,-0.35713,0.00016,26.00699]
[1778516599996,32.79,81801.05,14.5,-0.35713,0.00016,26.00699]
[1778516600760,32.79,81801.05,14.5,-0.35713,0.00016,26.00699]
[1778516600775,32.79,81797.74,14.5,-0.35767,0.00016,26.01989]
[1778516602223,32.79,81790.47,14.5,-0.35886,0.00016,26.04772]
[1778516607222,32.8,81790.34,14.5,-0.3589,0.00016,26.04853]
[1778516607438,32.8,81790.34,14.5,-0.3589,0.00016,26.04853]
[1778516607852,32.8,81787.21,14.5,-0.35941,0.00016,26.06048]
[1778516607876,32.8,81787.21,14.5,-0.35941,0.00016,26.06048]
[1778516610282,32.8,81800.96,14.5,-0.35718,0.00016,26.00828]
[1778516611037,32.8,81800.96,14.5,-0.35718,0.00016,26.00828]
[1778516613932,32.8,81800.85,14.5,-0.35719,0.00016,26.00519]
[1778516614244,32.8,81800.85,14.5,-0.35719,0.00016,26.00519]
[1778516621444,32.81,81797.76,14.5,-0.35773,0.00016,26.0178]
[1778516621509,32.81,81795.69,14.5,-0.35807,0.00016,26.02581]
[1778516622366,32.81,81803.34,14.5,-0.35682,0.00016,25.99652]
[1778516624380,32.81,81810.83,14.5,-0.35561,0.00016,25.96773]
[1778516625289,32.81,81810.83,14.5,-0.35561,0.00016,25.96773]
[1778516625797,32.81,81810.83,14.5,-0.35561,0.00016,25.96773]
[1778516626255,32.81,81814.17,14.5,-0.35507,0.00016,25.95482]
[1778516626263,32.81,81814.17,14.5,-0.35507,0.00016,25.95482]
[1778516628147,32.81,81825.86,14.5,-0.35317,0.00016,25.90894]
[1778516632644,32.82,81821.05,14.5,-0.35397,0.00016,25.92836]
[1778516632821,32.82,81821.05,14.5,-0.35397,0.00016,25.92836]
[1778516632893,32.82,81820.55,14.5,-0.35405,0.00016,25.93046]
[1778516639486,32.82,81827.23,14.5,-0.35298,0.00016,25.90436]
[1778516642046,32.82,81826.55,14.5,-0.35309,0.00016,25.90708]
[1778516642076,32.82,81826.55,14.5,-0.35309,0.00016,25.90708]
[1778516642079,32.82,81826.55,14.5,-0.35309,0.00016,25.90708]
[1778516642232,32.82,81826.55,14.5,-0.35309,0.00016,25.90708]
[1778516642241,32.82,81826.55,14.5,-0.35309,0.00016,25.90708]
[1778516642475,32.82,81826.55,14.5,-0.35309,0.00016,25.90708]
[1778516642543,32.82,81826.55,14.5,-0.35309,0.00016,25.90708]
[1778516643251,32.82,81833.35,14.5,-0.35199,0.00016,25.88012]
[1778516643741,32.82,81845.63,14.5,-0.35,0.00016,25.83097]
[1778516643871,32.82,81845.63,14.5,-0.35,0.00016,25.83097]
[1778516644073,32.82,81845.63,14.5,-0.35,0.00016,25.83097]
[1778516644170,32.82,81845.63,14.5,-0.35,0.00016,25.83097]
[1778516644469,32.82,81845.63,14.5,-0.35,0.00016,25.83097]
[1778516644677,32.82,81845.63,14.5,-0.35,0.00016,25.83097]
[1778516646116,32.82,81842.92,14.5,-0.35044,0.00016,25.84196]
[1778516646145,32.82,81842.92,14.5,-0.35044,0.00016,25.84196]
[1778516646276,32.82,81842.92,14.5,-0.35044,0.00016,25.84196]
[1778516646372,32.82,81842.92,14.5,-0.35044,0.00016,25.84196]
[1778516646550,32.83,81833.92,14.5,-0.3519,0.00016,25.87805]
[1778516648381,32.83,81827.02,14.5,-0.35302,0.00016,25.90549]
[1778516648794,32.83,81827.02,14.5,-0.35302,0.00016,25.90549]
[1778516653874,32.83,81821.11,14.5,-0.354,0.00016,25.92912]
[1778516654535,32.83,81821.11,14.5,-0.354,0.00016,25.92912]
[1778516654785,32.83,81821.11,14.5,-0.354,0.00016,25.92912]
[1778516654609,32.83,81817.45,14.5,-0.35459,0.00016,25.94346]
[1778516655472,32.83,81817.45,14.5,-0.35459,0.00016,25.94346]
[1778516655670,32.83,81817.45,14.5,-0.35459,0.00016,25.94346]
[1778516655701,32.83,81811.12,14.5,-0.35563,0.00016,25.96827]
[1778516656517,32.83,81811.12,14.5,-0.35563,0.00016,25.96827]
[1778516656623,32.83,81814.73,14.5,-0.35504,0.00016,25.95437]
[1778516658219,32.83,81815.07,14.5,-0.35499,0.00016,25.95316]
[1778516659411,32.83,81814.08,14.5,-0.35516,0.00016,25.95715]
[1778516660586,32.84,81813.78,14.5,-0.35521,0.00016,25.95845]
[1778516662198,32.84,81809.03,14.5,-0.356,0.00016,25.97715]
[1778516662300,32.84,81809.03,14.5,-0.356,0.00016,25.97715]
[1778516662351,32.84,81809.03,14.5,-0.356,0.00016,25.97715]
[1778516662737,32.84,81820.0,14.5,-0.35422,0.00016,25.93453]
[1778516663978,32.84,81825.38,14.5,-0.35334,0.00016,25.91334]
[1778516669717,32.84,81823.35,14.5,-0.35369,0.00016,25.92194]
[1778516675759,32.85,81823.17,14.5,-0.35373,0.00016,25.91939]
[1778516676072,32.85,81823.17,14.5,-0.35373,0.00016,25.91939]
[1778516678548,32.85,81826.2,14.5,-0.35324,0.00016,25.90766]
[1778516678564,32.85,81826.2,14.5,-0.35324,0.00016,25.90766]
[1778516683820,32.86,81833.65,14.5,-0.35206,0.00016,25.87885]
[1778516686298,32.86,81833.52,14.5,-0.3521,0.00016,25.8798]
[1778516686332,32.86,81833.52,14.5,-0.3521,0.00016,25.8798]
[1778516688427,32.87,81829.31,14.5,-0.35279,0.00016,25.89679]
[1778516688456,32.87,81829.31,14.5,-0.35279,0.00016,25.89679]
[1778516692352,32.87,81833.43,14.5,-0.35213,0.00016,25.88069]
[1778516693885,32.87,81832.03,14.5,-0.35237,0.00016,25.88642]
[1778516695432,32.87,81831.24,14.5,-0.3525,0.00016,25.88968]
[1778516695533,32.87,81829.63,14.5,-0.35276,0.00016,25.89614]
[1778516696116,32.87,81829.63,14.5,-0.35276,0.00016,25.89614]
[1778516696449,32.87,81829.63,14.5,-0.35276,0.00016,25.89614]
[1778516696528,32.87,81829.63,14.5,-0.35276,0.00016,25.89614]
[1778516696793,32.87,81829.63,14.5,-0.35276,0.00016,25.89614]
[1778516696566,32.89,81826.18,14.5,-0.35339,0.00016,25.91139]
[1778516700431,32.89,81831.06,14.5,-0.3526,0.00016,25.89223]
[1778516700445,32.89,81831.06,14.5,-0.3526,0.00016,25.89223]
[1778516700748,32.89,81831.06,14.5,-0.3526,0.00016,25.89223]
[1778516700752,32.89,81830.91,14.5,-0.35262,0.00016,25.89283]
[1778516701948,32.89,81823.04,14.5,-0.35391,0.00016,25.92402]
[1778516706606,32.89,81825.6,14.5,-0.35351,0.00016,25.91441]
[1778516706693,32.89,81825.6,14.5,-0.35351,0.00016,25.91441]
[1778516706796,32.9,81826.13,14.5,-0.35343,0.00016,25.91248]
[1778516709968,32.9,81830.91,14.5,-0.35266,0.00016,25.89379]
[1778516715434,32.9,81828.83,14.5,-0.35302,0.00016,25.90257]
[1778516716595,32.9,81828.93,14.5,-0.35301,0.00016,25.90232]
[1778516722089,32.91,81833.73,14.5,-0.35225,0.00016,25.88388]
[1778516727595,32.91,81832.82,14.5,-0.35241,0.00016,25.88776]
[1778516730037,32.91,81831.36,14.5,-0.35265,0.00016,25.89372]
[1778516730041,32.91,81831.36,14.5,-0.35265,0.00016,25.89372]
[1778516730113,32.91,81831.36,14.5,-0.35265,0.00016,25.89372]
[1778516730894,32.91,81831.36,14.5,-0.35265,0.00016,25.89372]
[1778516730255,32.91,81829.92,14.5,-0.35289,0.00016,25.89947]
[1778516731124,32.91,81829.92,14.5,-0.35289,0.00016,25.89947]
[1778516731333,32.91,81829.92,14.5,-0.35289,0.00016,25.89947]
[1778516731476,32.92,81819.46,14.5,-0.35457,0.00016,25.93681]
[1778516737195,32.92,81815.72,14.5,-0.3552,0.00016,25.95204]
[1778516742230,32.93,81815.39,14.5,-0.35528,0.00016,25.95389]
[1778516744245,32.93,81826.84,14.5,-0.35343,0.00016,25.90941]
[1778516746723,32.93,81828.91,14.5,-0.3531,0.00016,25.90141]
[1778516746745,32.93,81829.0,14.5,-0.35309,0.00016,25.90121]
[1778516747172,32.93,81829.0,14.5,-0.35309,0.00016,25.90121]
[1778516750284,32.94,81832.09,14.5,-0.3526,0.00016,25.88932]
[1778516755322,32.94,81830.34,14.5,-0.3529,0.00016,25.8965]
[1778516756029,32.94,81830.34,14.5,-0.3529,0.00016,25.8965]
[1778516761367,32.95,81832.31,14.5,-0.35261,0.00016,25.88944]
[1778516762237,32.95,81832.31,14.5,-0.35261,0.00016,25.88944]
[1778516763007,32.95,81829.12,14.5,-0.35313,0.00016,25.90216]
[1778516768415,32.95,81827.18,14.5,-0.35347,0.00016,25.91046]
[1778516773114,32.96,81827.39,14.5,-0.35345,0.00016,25.91004]
[1778516773824,32.96,81827.39,14.5,-0.35345,0.00016,25.91004]
[1778516773906,32.96,81825.04,14.5,-0.35385,0.00016,25.91966]
[1778516774864,32.96,81825.04,14.5,-0.35385,0.00016,25.91966]
[1778516774965,32.96,81825.92,14.5,-0.35371,0.00016,25.91636]
[1778516777478,32.97,81833.11,14.5,-0.35256,0.00016,25.88839]
[1778516778425,32.97,81833.11,14.5,-0.35256,0.00016,25.88839]
[1778516778783,32.97,81833.11,14.5,-0.35256,0.00016,25.88839]
[1778516778787,32.97,81833.11,14.5,-0.35256,0.00016,25.88839]
[1778516778806,32.97,81833.11,14.5,-0.35256,0.00016,25.88839]
[1778516780306,32.97,81841.25,14.5,-0.35125,0.00016,25.85629]
[1778516781119,32.97,81844.65,14.5,-0.3507,0.00016,25.84277]
[1778516782456,32.97,81845.25,14.5,-0.35061,0.00016,25.84041]
[1778516785226,32.98,81845.7,14.5,-0.35057,0.00016,25.83955]
[1778516786120,32.98,81845.7,14.5,-0.35057,0.00016,25.83959]
[1778516786145,32.98,81845.7,14.5,-0.35057,0.00016,25.83959]
[1778516786381,32.98,81845.7,14.5,-0.35057,0.00016,25.83959]
[1778516786420,32.98,81845.7,14.5,-0.35057,0.00016,25.83959]
[1778516786465,32.98,81845.7,14.5,-0.35057,0.00016,25.83959]
[1778516786484,32.98,81845.7,14.5,-0.35057,0.00016,25.83959]
[1778516786547,32.98,81845.7,14.5,-0.35057,0.00016,25.83959]
[1778516786562,32.98,81845.7,14.5,-0.35057,0.00016,25.83959]
[1778516786571,32.98,81845.7,14.5,-0.35057,0.00016,25.83959]
[1778516786676,32.98,81845.7,14.5,-0.35057,0.00016,25.83959]
[1778516786691,32.98,81845.7,14.5,-0.35057,0.00016,25.83959]
[1778516786830,32.98,81836.84,14.5,-0.352,0.00016,25.87488]
[1778516787604,32.98,81836.84,14.5,-0.352,0.00016,25.87488]
[1778516787803,32.98,81836.84,14.5,-0.352,0.00016,25.87488]
[1778516787826,32.98,81811.47,14.5,-0.35611,0.00016,25.97414]
[1778516788143,32.98,81811.47,14.5,-0.35611,0.00016,25.97414]
[1778516788239,32.98,81811.47,14.5,-0.35611,0.00016,25.97414]
[1778516788629,32.98,81811.47,14.5,-0.35611,0.00016,25.97414]
[1778516788707,32.98,81808.33,14.5,-0.35663,0.00016,25.98631]
[1778516789168,32.98,81808.33,14.5,-0.35663,0.00016,25.98631]
[1778516789450,32.98,81808.33,14.5,-0.35663,0.00016,25.98631]
[1778516789464,32.98,81808.33,14.5,-0.35663,0.00016,25.98631]
[1778516791294,32.98,81804.4,14.5,-0.35727,0.00016,26.00152]
[1778516796826,32.99,81804.94,14.5,-0.35718,0.00016,25.99603]
[1778516802658,32.99,81801.94,14.5,-0.35769,0.00016,26.00801]
[1778516807693,33.0,81805.52,14.5,-0.35713,0.00016,25.99481]
[1778516808806,33.0,81805.52,14.5,-0.35713,0.00016,25.99481]
[1778516812472,33.0,81800.92,14.5,-0.35789,0.00016,26.0127]
[1778516817497,33.01,81800.23,14.5,-0.35802,0.00016,26.01584]
[1778516817753,33.01,81800.23,14.5,-0.35802,0.00016,26.01584]
[1778516817907,33.01,81800.23,14.5,-0.35802,0.00016,26.01584]
[1778516818068,33.01,81797.03,14.5,-0.35854,0.00016,26.02805]
[1778516821554,33.01,81791.75,14.5,-0.35941,0.00016,26.0481]
[1778516826723,33.01,81782.91,14.5,-0.36085,0.00016,26.08136]
[1778516826777,33.01,81782.91,14.5,-0.36085,0.00016,26.08136]
[1778516826871,33.01,81782.91,14.5,-0.36085,0.00016,26.08136]
[1778516833906,33.01,81774.59,14.5,-0.36221,0.00016,26.11222]
[1778516834738,33.01,81774.59,14.5,-0.36221,0.00016,26.11222]
[1778516836346,33.01,81784.51,14.5,-0.36059,0.00016,26.07545]
[1778516836462,33.01,81784.51,14.5,-0.36059,0.00016,26.07545]
[1778516836876,33.01,81784.51,14.5,-0.36059,0.00016,26.07545]
[1778516841963,33.01,81791.02,14.5,-0.35954,0.00016,26.05132]
[1778516845566,33.01,81789.98,14.5,-0.35972,0.00016,26.05533]
[1778516846121,33.01,81791.86,14.5,-0.35941,0.00016,26.04831]
[1778516849430,33.02,81785.92,14.5,-0.36038,0.00016,26.07066]
[1778516849443,33.02,81785.92,14.5,-0.36038,0.00016,26.07066]
[1778516850030,33.02,81785.92,14.5,-0.36038,0.00016,26.07066]
[1778516850483,33.02,81788.82,14.5,-0.35991,0.00016,26.05984]
[1778516850908,33.02,81788.82,14.5,-0.35991,0.00016,26.05984]
[1778516851039,33.02,81788.82,14.5,-0.35991,0.00016,26.05984]
[1778516851859,33.02,81791.66,14.5,-0.35944,0.00016,26.04539]
[1778516852116,33.02,81793.27,14.5,-0.35918,0.00016,26.03937]
[1778516858079,33.02,81794.22,14.5,-0.35903,0.00016,26.03606]
[1778516862107,33.02,81802.81,14.5,-0.35765,0.00016,26.00374]
[1778516864909,33.02,81802.81,14.5,-0.35765,0.00016,26.00374]
[1778516870164,33.03,81803.49,14.5,-0.35756,0.00016,26.00173]
[1778516875201,33.03,81801.8,14.5,-0.35785,0.00016,26.00853]
[1778516880236,33.04,81799.81,14.5,-0.35818,0.00016,26.01643]
[1778516885271,33.04,81800.66,14.5,-0.35806,0.00016,26.01355]
[1778516886885,33.04,81800.66,14.5,-0.35806,0.00016,26.01355]
[1778516887068,33.04,81800.66,14.5,-0.35806,0.00016,26.01355]
[1778516887926,33.04,81800.44,14.5,-0.3581,0.00016,26.01445]
[1778516888030,33.04,81800.44,14.5,-0.3581,0.00016,26.01445]
[1778516889069,33.04,81797.52,14.5,-0.35858,0.00016,26.02563]
[1778516888292,33.04,81782.94,14.5,-0.36095,0.00016,26.08025]
[1778516889142,33.04,81782.94,14.5,-0.36095,0.00016,26.08025]
[1778516889191,33.04,81782.94,14.5,-0.36095,0.00016,26.08025]
[1778516889221,33.04,81782.94,14.5,-0.36095,0.00016,26.08025]
[1778516889373,33.04,81782.94,14.5,-0.36095,0.00016,26.08025]
[1778516889481,33.04,81782.94,14.5,-0.36095,0.00016,26.08025]
[1778516889628,33.04,81782.94,14.5,-0.36095,0.00016,26.08025]
[1778516889793,33.04,81775.23,14.5,-0.3622,0.00016,26.10878]
[1778516891145,33.04,81768.25,14.5,-0.36334,0.00016,26.13437]
[1778516891310,33.04,81768.25,14.5,-0.36334,0.00016,26.13437]
[1778516891643,33.04,81768.25,14.5,-0.36334,0.00016,26.13437]
[1778516894080,33.04,81771.51,14.5,-0.36281,0.00016,26.1224]
[1778516894330,33.04,81771.12,14.5,-0.36287,0.00016,26.12382]
[1778516894393,33.04,81771.12,14.5,-0.36287,0.00016,26.12382]
[1778516894477,33.04,81771.12,14.5,-0.36287,0.00016,26.12382]
[1778516894625,33.04,81771.12,14.5,-0.36287,0.00016,26.12382]
[1778516894788,33.04,81771.12,14.5,-0.36287,0.00016,26.12382]
[1778516894850,33.04,81771.12,14.5,-0.36287,0.00016,26.12382]
[1778516895252,33.04,81766.01,14.5,-0.3637,0.00016,26.14247]
[1778516895396,33.04,81766.01,14.5,-0.3637,0.00016,26.14247]
[1778516895426,33.04,81766.01,14.5,-0.3637,0.00016,26.14247]
[1778516895604,33.04,81766.01,14.5,-0.3637,0.00016,26.14247]
[1778516895835,33.04,81766.01,14.5,-0.3637,0.00016,26.14247]
[1778516895912,33.04,81766.01,14.5,-0.3637,0.00016,26.14247]
[1778516895935,33.04,81748.95,14.5,-0.36649,0.00016,26.20391]
[1778516896716,33.04,81748.95,14.5,-0.36649,0.00016,26.20391]
[1778516896738,33.04,81748.95,14.5,-0.36649,0.00016,26.20391]
[1778516896816,33.04,81748.95,14.5,-0.36649,0.00016,26.20391]
[1778516896950,33.04,81738.08,14.5,-0.36827,0.00016,26.24238]
[1778516897516,33.04,81738.08,14.5,-0.36827,0.00016,26.24238]
[1778516898436,33.04,81732.67,14.5,-0.36916,0.00016,26.26139]
[1778516899542,33.04,81730.56,14.5,-0.3695,0.00016,26.26877]
[1778516900814,33.04,81729.15,14.5,-0.36974,0.00016,26.27381]
[1778516901533,33.04,81725.96,14.5,-0.37027,0.00016,26.285]
[1778516902831,33.04,81727.46,14.5,-0.37003,0.00016,26.27986]
[1778516904442,33.04,81727.09,14.5,-0.37009,0.00016,26.28116]
[1778516905990,33.04,81727.03,14.5,-0.3701,0.00016,26.28138]
[1778516908943,33.05,81731.38,14.5,-0.36939,0.00016,26.2663]
[1778516910555,33.05,81729.06,14.5,-0.36977,0.00016,26.27442]
[1778516914622,33.05,81727.27,14.5,-0.37006,0.00016,26.27706]
[1778516920516,33.05,81721.7,14.5,-0.37099,0.00016,26.29675]
[1778516925551,33.06,81721.44,14.5,-0.37105,0.00016,26.29792]
[1778516930174,33.06,81726.24,14.5,-0.37027,0.00016,26.28157]
[1778516930191,33.06,81726.24,14.5,-0.37027,0.00016,26.28157]
[1778516935297,33.06,81723.76,14.5,-0.37069,0.00016,26.29049]
[1778516937123,33.07,81726.07,14.5,-0.37031,0.00016,26.28258]
[1778516941663,33.07,81718.2,14.5,-0.37162,0.00016,26.30998]
[1778516944551,33.07,81717.71,14.5,-0.3717,0.00016,26.31177]
[1778516945938,33.07,81719.54,14.5,-0.37141,0.00016,26.30556]
[1778516946046,33.07,81719.54,14.5,-0.37141,0.00016,26.30556]
[1778516946143,33.07,81718.44,14.5,-0.37159,0.00016,26.30942]
[1778516946662,33.07,81718.44,14.5,-0.37159,0.00016,26.30942]
[1778516948713,33.08,81705.69,14.5,-0.3737,0.00016,26.35289]
[1778516950727,33.08,81713.62,14.5,-0.3724,0.00016,26.32621]
[1778516951968,33.08,81713.62,14.5,-0.3724,0.00016,26.32621]
[1778516951977,33.08,81713.62,14.5,-0.3724,0.00016,26.32621]
[1778516952063,33.08,81719.65,14.5,-0.37141,0.00016,26.30572]
[1778516952447,33.08,81719.65,14.5,-0.37141,0.00016,26.30572]
[1778516956460,33.08,81726.64,14.5,-0.37027,0.00016,26.28176]
[1778516962811,33.08,81730.08,14.5,-0.36971,0.00016,26.26993]
[1778516963434,33.08,81730.08,14.5,-0.36971,0.00016,26.26993]
[1778516965777,33.08,81732.95,14.5,-0.36924,0.00016,26.25998]
[1778516966068,33.08,81732.95,14.5,-0.36924,0.00016,26.25998]
[1778516971875,33.08,81738.73,14.5,-0.36829,0.00016,26.23622]
[1778516976910,33.09,81732.23,14.5,-0.36936,0.00016,26.25912]
[1778516981945,33.09,81734.48,14.5,-0.369,0.00016,26.25145]
[1778516985221,33.09,81740.51,14.5,-0.36802,0.00016,26.23041]
[1778516985221,33.09,81740.51,14.5,-0.36802,0.00016,26.23041]
[1778516986288,33.09,81746.9,14.5,-0.36697,0.00016,26.20787]
[1778516989733,33.09,81755.32,14.5,-0.36561,0.00016,26.17804]
[1778516991601,33.1,81753.74,14.5,-0.36587,0.00016,26.18388]
[1778516996233,33.1,81759.8,14.5,-0.3649,0.00016,26.16247]
[1778516997058,33.1,81759.91,14.5,-0.36489,0.00016,26.16227]
[1778517001148,33.1,81758.49,14.5,-0.36511,0.00016,26.16725]
[1778517001317,33.1,81759.55,14.5,-0.36494,0.00016,26.16335]
[1778517001769,33.1,81759.55,14.5,-0.36494,0.00016,26.16335]
[1778517001920,33.1,81759.55,14.5,-0.36494,0.00016,26.16335]
[1778517001964,33.1,81759.55,14.5,-0.36494,0.00016,26.16335]
[1778517001997,33.1,81759.55,14.5,-0.36494,0.00016,26.16335]
[1778517002003,33.1,81759.55,14.5,-0.36494,0.00016,26.16335]
[1778517002112,33.1,81759.55,14.5,-0.36494,0.00016,26.16335]
[1778517002192,33.1,81759.55,14.5,-0.36494,0.00016,26.16335]
[1778517002189,33.1,81772.42,14.5,-0.36284,0.00016,26.11664]
[1778517002373,33.1,81772.42,14.5,-0.36284,0.00016,26.11664]
[1778517002914,33.1,81772.42,14.5,-0.36284,0.00016,26.11664]
[1778517002971,33.1,81772.42,14.5,-0.36284,0.00016,26.11664]
[1778517003225,33.1,81785.09,14.5,-0.36078,0.00016,26.06989]
[1778517004909,33.1,81791.73,14.5,-0.3597,0.00016,26.04515]
[1778517005015,33.1,81791.73,14.5,-0.3597,0.00016,26.04515]
[1778517005119,33.1,81802.94,14.5,-0.35788,0.00016,26.00296]
[1778517010125,33.1,81805.02,14.5,-0.35756,0.00016,25.99532]
[1778517011436,33.1,81808.9,14.5,-0.35694,0.00016,25.98079]
[1778517015035,33.11,81808.61,14.5,-0.35699,0.00016,25.98208]
[1778517015939,33.11,81806.8,14.5,-0.35729,0.00016,25.98914]
[1778517020350,33.11,81806.82,14.5,-0.3573,0.00016,25.98948]
[1778517020831,33.11,81806.82,14.5,-0.3573,0.00016,25.98948]
[1778517021034,33.11,81806.82,14.5,-0.3573,0.00016,25.98948]
[1778517026291,33.12,81809.82,14.5,-0.35684,0.00016,25.97857]
[1778517027138,33.12,81809.82,14.5,-0.35684,0.00016,25.97857]
[1778517027484,33.12,81806.58,14.5,-0.35737,0.00016,25.991]
[1778517027896,33.12,81806.58,14.5,-0.35737,0.00016,25.991]
[1778517028276,33.12,81806.58,14.5,-0.35737,0.00016,25.991]
[1778517029180,33.12,81811.18,14.5,-0.35663,0.00016,25.97355]
[1778517029282,33.12,81811.18,14.5,-0.35663,0.00016,25.97355]
[1778517029312,33.12,81818.88,14.5,-0.35539,0.00016,25.94411]
[1778517030928,33.12,81821.81,14.5,-0.35492,0.00016,25.93292]
[1778517032783,33.12,81819.65,14.5,-0.35526,0.00016,25.93767]
[1778517035846,33.13,81822.0,14.5,-0.35489,0.00016,25.92898]
[1778517035859,33.13,81822.0,14.5,-0.35489,0.00016,25.92898]
[1778517035889,33.13,81822.0,14.5,-0.35489,0.00016,25.92898]
[1778517036361,33.13,81812.01,14.5,-0.35651,0.00016,25.9675]
[1778517036998,33.13,81812.01,14.5,-0.35651,0.00016,25.9675]
[1778517037054,33.13,81812.01,14.5,-0.35651,0.00016,25.9675]
[1778517037128,33.13,81812.01,14.5,-0.35651,0.00016,25.9675]
[1778517042403,33.14,81818.0,14.5,-0.35557,0.00016,25.94521]
[1778517044848,33.14,81818.97,14.5,-0.35542,0.00016,25.94159]
[1778517050459,33.14,81813.51,14.5,-0.35633,0.00016,25.9633]
[1778517051597,33.14,81813.51,14.5,-0.35633,0.00016,25.9633]
[1778517052079,33.14,81813.51,14.5,-0.35633,0.00016,25.9633]
[1778517054297,33.15,81814.68,14.5,-0.35615,0.00016,25.95902]
[1778517054394,33.15,81820.88,14.5,-0.35516,0.00016,25.93542]
[1778517055646,33.15,81831.99,14.5,-0.35337,0.00016,25.89245]
[1778517060294,33.15,81835.25,14.5,-0.35286,0.00016,25.88012]
[1778517060369,33.16,81833.99,14.5,-0.35308,0.00016,25.88533]
[1778517061072,33.16,81833.99,14.5,-0.35308,0.00016,25.88533]
[1778517063195,33.16,81831.24,14.5,-0.35352,0.00016,25.89621]
[1778517063296,33.16,81830.87,14.5,-0.35359,0.00016,25.89795]
[1778517069017,33.16,81834.94,14.5,-0.35296,0.00016,25.88249]
[1778517071603,33.17,81835.53,14.5,-0.35287,0.00016,25.88049]
[1778517076364,33.17,81838.55,14.5,-0.35239,0.00016,25.86877]
[1778517077248,33.17,81838.7,14.5,-0.35237,0.00016,25.86819]
[1778517077277,33.17,81838.66,14.5,-0.35238,0.00016,25.86846]
[1778517078274,33.17,81838.66,14.5,-0.35238,0.00016,25.86846]
[1778517082277,33.17,81837.42,14.5,-0.3526,0.00016,25.8738]
[1778517082361,33.18,81837.4,14.5,-0.35261,0.00016,25.87419]
[1778517083363,33.18,81837.4,14.5,-0.35261,0.00016,25.87419]
[1778517083377,33.18,81837.4,14.5,-0.35261,0.00016,25.87419]
[1778517083407,33.18,81837.4,14.5,-0.35261,0.00016,25.87419]
[1778517083778,33.18,81843.12,14.5,-0.3517,0.00016,25.8518]
[1778517083908,33.18,81843.12,14.5,-0.3517,0.00016,25.8518]
[1778517083961,33.18,81843.12,14.5,-0.3517,0.00016,25.8518]
[1778517085179,33.18,81856.27,14.5,-0.34959,0.00016,25.79962]
[1778517085814,33.18,81856.27,14.5,-0.34959,0.00016,25.79962]
[1778517085975,33.18,81856.27,14.5,-0.34959,0.00016,25.79962]
[1778517086029,33.18,81856.27,14.5,-0.34959,0.00016,25.79962]
[1778517086342,33.18,81856.83,14.5,-0.3495,0.00016,25.79743]
[1778517086719,33.18,81844.85,14.5,-0.35143,0.00016,25.84526]
[1778517087595,33.18,81844.85,14.5,-0.35143,0.00016,25.84526]
[1778517088070,33.18,81844.85,14.5,-0.35143,0.00016,25.84526]
[1778517088119,33.18,81832.05,14.5,-0.35349,0.00016,25.89563]
[1778517089163,33.18,81832.05,14.5,-0.35349,0.00016,25.89563]
[1778517089234,33.18,81832.05,14.5,-0.35349,0.00016,25.89563]
[1778517089247,33.19,81823.77,14.5,-0.35483,0.00016,25.92797]
[1778517090336,33.19,81823.77,14.5,-0.35483,0.00016,25.92797]
[1778517090417,33.19,81823.77,14.5,-0.35483,0.00016,25.92797]
[1778517090464,33.19,81819.9,14.5,-0.35546,0.00016,25.94297]
[1778517090479,33.19,81819.9,14.5,-0.35546,0.00016,25.94297]
[1778517090701,33.19,81819.9,14.5,-0.35546,0.00016,25.94297]
[1778517091459,33.19,81813.32,14.5,-0.35652,0.00016,25.96816]
[1778517091488,33.19,81813.32,14.5,-0.35652,0.00016,25.96816]
[1778517091505,33.19,81813.32,14.5,-0.35652,0.00016,25.96816]
[1778517092840,33.19,81807.43,14.5,-0.35746,0.00016,25.9868]
[1778517093921,33.19,81806.7,14.5,-0.35758,0.00016,25.98962]
[1778517094996,33.19,81810.22,14.5,-0.35701,0.00016,25.97632]
[1778517095973,33.19,81808.7,14.5,-0.35726,0.00016,25.98216]
[1778517097504,33.19,81804.4,14.5,-0.35796,0.00016,25.99856]
[1778517098547,33.19,81804.52,14.5,-0.35794,0.00016,25.99816]
[1778517104129,33.19,81806.46,14.5,-0.35764,0.00016,25.99109]
[1778517107292,33.2,81805.46,14.5,-0.35781,0.00016,25.99504]
[1778517112319,33.2,81805.05,14.5,-0.35788,0.00016,25.99685]
[1778517112415,33.2,81805.05,14.5,-0.35788,0.00016,25.99685]
[1778517112771,33.2,81804.98,14.5,-0.3579,0.00016,25.99722]
[1778517113714,33.2,81807.92,14.5,-0.35742,0.00016,25.9861]
[1778517113908,33.2,81815.65,14.5,-0.35618,0.00016,25.95675]
[1778517114684,33.2,81815.65,14.5,-0.35618,0.00016,25.95675]
[1778517115343,33.2,81815.65,14.5,-0.35618,0.00016,25.95675]
[1778517115402,33.21,81824.1,14.5,-0.35486,0.00016,25.92547]
[1778517116970,33.22,81835.0,14.5,-0.35316,0.00016,25.88439]
[1778517123233,33.23,81833.27,14.5,-0.35346,0.00016,25.89182]
[1778517123271,33.23,81836.23,14.5,-0.353,0.00016,25.88056]
[1778517123978,33.23,81843.55,14.5,-0.35182,0.00016,25.85189]
[1778517125118,33.23,81843.55,14.5,-0.35182,0.00016,25.85189]
[1778517127834,33.24,81847.9,14.5,-0.35114,0.00016,25.8352]
[1778517127869,33.24,81847.9,14.5,-0.35114,0.00016,25.8352]
[1778517128068,33.24,81847.9,14.5,-0.35114,0.00016,25.8352]
[1778517128560,33.24,81853.46,14.5,-0.35026,0.00016,25.81334]
[1778517130786,33.24,81855.95,14.5,-0.34986,0.00016,25.80351]
[1778517131433,33.24,81855.95,14.5,-0.34986,0.00016,25.80351]
[1778517131874,33.24,81855.85,14.5,-0.34988,0.00016,25.80399]
[1778517133332,33.24,81862.41,14.5,-0.34883,0.00016,25.77778]
[1778517133413,33.25,81871.88,14.5,-0.34735,0.00016,25.74033]
[1778517133507,33.25,81871.88,14.5,-0.34735,0.00016,25.74033]
[1778517134508,33.25,81871.64,14.5,-0.34739,0.00016,25.7413]
[1778517134930,33.25,81871.64,14.5,-0.34739,0.00016,25.7413]
[1778517135542,33.25,81865.59,14.5,-0.34838,0.00016,25.76663]
[1778517136232,33.25,81865.59,14.5,-0.34838,0.00016,25.76663]
[1778517136333,33.25,81856.35,14.5,-0.34986,0.00016,25.80362]
[1778517136716,33.25,81856.35,14.5,-0.34986,0.00016,25.80362]
[1778517137069,33.25,81847.7,14.5,-0.35125,0.00016,25.83789]
[1778517139651,33.26,81841.18,14.5,-0.35229,0.00016,25.8636]
[1778517139901,33.26,81841.18,14.5,-0.35229,0.00016,25.8636]
[1778517140090,33.26,81838.0,14.5,-0.3528,0.00016,25.87602]
[1778517141492,33.26,81838.0,14.5,-0.3528,0.00016,25.87602]
[1778517141932,33.27,81835.93,14.5,-0.35319,0.00016,25.88559]
[1778517142184,33.27,81835.93,14.5,-0.35319,0.00016,25.88559]
[1778517142523,33.28,81833.55,14.5,-0.35363,0.00016,25.89629]
[1778517142641,33.28,81833.55,14.5,-0.35363,0.00016,25.89629]
[1778517143111,33.28,81843.53,14.5,-0.35203,0.00016,25.85738]
[1778517144094,33.28,81843.53,14.5,-0.35203,0.00016,25.85738]
[1778517144326,33.28,81843.53,14.5,-0.35203,0.00016,25.85738]
[1778517144883,33.28,81850.38,14.5,-0.35093,0.00016,25.83043]
[1778517145728,33.29,81848.15,14.5,-0.35129,0.00016,25.83929]
[1778517145935,33.29,81848.15,14.5,-0.35129,0.00016,25.83929]
[1778517146094,33.29,81848.15,14.5,-0.35129,0.00016,25.83929]
[1778517146097,33.29,81848.15,14.5,-0.35129,0.00016,25.83929]
[1778517146199,33.29,81848.15,14.5,-0.35129,0.00016,25.83929]
[1778517146259,33.3,81841.87,14.5,-0.35236,0.00016,25.86563]
[1778517146602,33.3,81841.87,14.5,-0.35236,0.00016,25.86563]
[1778517147139,33.3,81832.28,14.5,-0.3539,0.00016,25.90293]
[1778517149725,33.3,81839.07,14.5,-0.35282,0.00016,25.87683]
[1778517149901,33.3,81839.07,14.5,-0.35282,0.00016,25.87683]
[1778517149920,33.3,81839.07,14.5,-0.35282,0.00016,25.87683]
[1778517150160,33.31,81847.16,14.5,-0.35153,0.00016,25.84528]
[1778517152373,33.31,81844.75,14.5,-0.3519,0.00016,25.85104]
[1778517153629,33.31,81844.8,14.5,-0.3519,0.00016,25.85093]
[1778517153672,33.31,81844.8,14.5,-0.3519,0.00016,25.85093]
[1778517154152,33.31,81844.8,14.5,-0.3519,0.00016,25.85093]
[1778517154157,33.31,81844.8,14.5,-0.3519,0.00016,25.85093]
[1778517155317,33.31,81846.25,14.5,-0.35167,0.00016,25.84532]
[1778517156079,33.31,81845.2,14.5,-0.35184,0.00016,25.84952]
[1778517156202,33.31,81840.38,14.5,-0.35261,0.00016,25.86838]
[1778517156544,33.31,81840.38,14.5,-0.35261,0.00016,25.86838]
[1778517157057,33.31,81840.38,14.5,-0.35261,0.00016,25.86838]
[1778517157498,33.31,81840.38,14.5,-0.35261,0.00016,25.86838]
[1778517162244,33.33,81830.67,14.5,-0.35425,0.00016,25.90825]
[1778517163611,33.33,81830.61,14.5,-0.35427,0.00016,25.90859]
[1778517167976,33.35,81826.9,14.5,-0.35491,0.00016,25.92419]
[1778517171390,33.35,81826.5,14.5,-0.35499,0.00016,25.92601]
[1778517171745,33.36,81824.12,14.5,-0.3554,0.00016,25.93604]
[1778517172049,33.36,81824.12,14.5,-0.3554,0.00016,25.93604]
[1778517172204,33.36,81824.12,14.5,-0.3554,0.00016,25.93604]
[1778517177352,33.37,81826.57,14.5,-0.35506,0.00016,25.92789]
[1778517182387,33.37,81833.17,14.5,-0.35402,0.00016,25.90293]
[1778517182546,33.37,81833.17,14.5,-0.35402,0.00016,25.90293]
[1778517183119,33.37,81833.17,14.5,-0.35402,0.00016,25.90293]
[1778517183126,33.37,81833.17,14.5,-0.35402,0.00016,25.90293]
[1778517183205,33.37,81833.17,14.5,-0.35402,0.00016,25.90293]
[1778517183367,33.37,81833.17,14.5,-0.35402,0.00016,25.90293]
[1778517185031,33.38,81845.67,14.5,-0.35203,0.00016,25.85462]
[1778517185558,33.38,81847.44,14.5,-0.35175,0.00016,25.84784]
[1778517185849,33.38,81847.44,14.5,-0.35175,0.00016,25.84784]
[1778517186183,33.38,81847.44,14.5,-0.35175,0.00016,25.84784]
[1778517186415,33.38,81857.26,14.5,-0.3502,0.00016,25.8097]
[1778517186553,33.38,81857.26,14.5,-0.3502,0.00016,25.8097]
[1778517186589,33.38,81857.26,14.5,-0.3502,0.00016,25.8097]
[1778517186848,33.38,81857.26,14.5,-0.3502,0.00016,25.8097]
[1778517187068,33.38,81857.26,14.5,-0.3502,0.00016,25.8097]
[1778517187405,33.38,81857.26,14.5,-0.3502,0.00016,25.8097]
[1778517187423,33.38,81865.12,14.5,-0.34895,0.00016,25.7785]
[1778517192458,33.38,81867.67,14.5,-0.34856,0.00016,25.76852]
[1778517193043,33.38,81867.67,14.5,-0.34856,0.00016,25.76852]
[1778517193054,33.38,81867.67,14.5,-0.34856,0.00016,25.76852]
[1778517193120,33.38,81867.67,14.5,-0.34856,0.00016,25.76852]
[1778517193280,33.38,81867.67,14.5,-0.34856,0.00016,25.76852]
[1778517194383,33.38,81864.89,14.5,-0.349,0.00016,25.77966]
[1778517194472,33.38,81859.06,14.5,-0.34993,0.00016,25.80285]
[1778517195828,33.39,81856.81,14.5,-0.35029,0.00016,25.81193]
[1778517200627,33.41,81853.49,14.5,-0.35091,0.00016,25.8273]
[1778517201522,33.42,81844.3,14.5,-0.35243,0.00016,25.86475]
[1778517201591,33.42,81844.3,14.5,-0.35243,0.00016,25.86475]
[1778517202791,33.42,81841.06,14.5,-0.35295,0.00016,25.87746]
[1778517202845,33.42,81841.06,14.5,-0.35295,0.00016,25.87746]
[1778517203536,33.42,81850.62,14.5,-0.35143,0.00016,25.84028]
[1778517206191,33.43,81852.21,14.5,-0.35118,0.00016,25.83428]
[1778517210535,33.44,81857.98,14.5,-0.35032,0.00016,25.81305]
[1778517211379,33.44,81860.81,14.5,-0.34988,0.00016,25.802]
[1778517211477,33.46,81863.56,14.5,-0.34948,0.00016,25.7889]
[1778517212363,33.46,81863.56,14.5,-0.34948,0.00016,25.7889]
[1778517212380,33.46,81863.56,14.5,-0.34948,0.00016,25.7889]
[1778517212451,33.46,81854.23,14.5,-0.35097,0.00016,25.82571]
[1778517213053,33.46,81854.23,14.5,-0.35097,0.00016,25.82571]
[1778517213148,33.46,81849.89,14.5,-0.35166,0.00016,25.84285]
[1778517215278,33.46,81848.98,14.5,-0.35181,0.00016,25.84653]
[1778517215369,33.46,81850.38,14.5,-0.3516,0.00016,25.84131]
[1778517219652,33.49,81859.02,14.5,-0.35032,0.00016,25.8101]
[1778517222706,33.49,81857.18,14.5,-0.35063,0.00016,25.81759]
[1778517223845,33.49,81859.67,14.5,-0.35024,0.00016,25.80791]
[1778517223852,33.49,81859.67,14.5,-0.35024,0.00016,25.80791]
[1778517226700,33.5,81858.82,14.5,-0.35039,0.00016,25.81178]
[1778517228155,33.5,81858.82,14.5,-0.35039,0.00016,25.81178]
[1778517230740,33.5,81860.17,14.5,-0.35019,0.00016,25.80684]
[1778517236861,33.51,81859.15,14.5,-0.35038,0.00016,25.81162]
[1778517237410,33.51,81859.15,14.5,-0.35038,0.00016,25.81162]
[1778517237419,33.52,81858.55,14.5,-0.35053,0.00016,25.81552]
[1778517239095,33.52,81853.63,14.5,-0.35131,0.00016,25.8348]
[1778517240677,33.52,81854.37,14.5,-0.35121,0.00016,25.83216]
[1778517241426,33.52,81854.37,14.5,-0.35121,0.00016,25.83216]
[1778517241462,33.53,81859.75,14.5,-0.35036,0.00016,25.8113]
[1778517246439,33.53,81866.75,14.5,-0.34926,0.00016,25.78401]
[1778517246676,33.53,81867.31,14.5,-0.34918,0.00016,25.78202]
[1778517246689,33.53,81867.31,14.5,-0.34918,0.00016,25.78202]
[1778517248403,33.53,81868.3,14.5,-0.34903,0.00016,25.7781]
[1778517249826,33.53,81871.03,14.5,-0.34859,0.00016,25.76726]
[1778517254896,33.53,81872.2,14.5,-0.34841,0.00016,25.7627]
[1778517259931,33.53,81872.21,14.5,-0.34842,0.00016,25.76276]
[1778517265136,33.53,81872.79,14.5,-0.34832,0.00016,25.76049]
[1778517266848,33.53,81872.82,14.5,-0.34832,0.00016,25.76045]
[1778517267524,33.53,81872.82,14.5,-0.34832,0.00016,25.76045]
[1778517273022,33.54,81878.06,14.5,-0.34749,0.00016,25.7359]
[1778517274548,33.54,81878.06,14.5,-0.34749,0.00016,25.7359]
[1778517276343,33.54,81883.41,14.5,-0.34664,0.00016,25.71449]
[1778517276377,33.54,81883.41,14.5,-0.34664,0.00016,25.71449]
[1778517276595,33.54,81883.41,14.5,-0.34664,0.00016,25.71449]
[1778517276847,33.54,81883.69,14.5,-0.3466,0.00016,25.71347]
[1778517277070,33.54,81883.69,14.5,-0.3466,0.00016,25.71347]
[1778517278955,33.54,81892.0,14.5,-0.34529,0.00016,25.67994]
[1778517279235,33.54,81892.0,14.5,-0.34529,0.00016,25.67994]
[1778517279260,33.54,81892.0,14.5,-0.34529,0.00016,25.67994]
[1778517281701,33.54,81884.06,14.5,-0.34655,0.00016,25.71227]
[1778517281703,33.54,81884.06,14.5,-0.34655,0.00016,25.71227]
[1778517281734,33.54,81884.06,14.5,-0.34655,0.00016,25.71227]
[1778517281761,33.54,81884.06,14.5,-0.34655,0.00016,25.71227]
[1778517282085,33.54,81876.59,14.5,-0.34774,0.00016,25.74231]
[1778517283092,33.54,81868.3,14.5,-0.34905,0.00016,25.77534]
[1778517284012,33.54,81868.3,14.5,-0.34905,0.00016,25.77534]
[1778517284071,33.54,81868.3,14.5,-0.34905,0.00016,25.77534]
[1778517285988,33.54,81866.8,14.5,-0.34929,0.00016,25.78129]
[1778517289624,33.54,81870.97,14.5,-0.34863,0.00016,25.76477]
[1778517292114,33.54,81871.38,14.5,-0.34856,0.00016,25.76317]
[1778517295943,33.54,81870.91,14.5,-0.34864,0.00016,25.76509]
[1778517296013,33.54,81870.91,14.5,-0.34864,0.00016,25.76509]
[1778517296045,33.54,81870.91,14.5,-0.34864,0.00016,25.76509]
[1778517297171,33.54,81877.52,14.5,-0.3476,0.00016,25.73873]
[1778517297787,33.54,81881.0,14.5,-0.34705,0.00016,25.72481]
[1778517299234,33.54,81883.1,14.5,-0.34672,0.00016,25.71641]
[1778517304921,33.55,81883.33,14.5,-0.34669,0.00016,25.71577]
[1778517307668,33.55,81884.76,14.5,-0.34647,0.00016,25.7101]
[1778517307676,33.55,81884.21,14.5,-0.34656,0.00016,25.71236]
[1778517313302,33.55,81880.99,14.5,-0.34707,0.00016,25.72556]
[1778517318351,33.55,81880.06,14.5,-0.34722,0.00016,25.72941]
[1778517318636,33.55,81880.06,14.5,-0.34722,0.00016,25.72941]
[1778517319532,33.55,81880.06,14.5,-0.34723,0.00016,25.72947]
[1778517319608,33.55,81880.06,14.5,-0.34723,0.00016,25.72947]
[1778517319938,33.55,81877.43,14.5,-0.34764,0.00016,25.74003]
[1778517320351,33.55,81867.47,14.5,-0.34922,0.00016,25.77966]
[1778517322948,33.55,81863.53,14.5,-0.34984,0.00016,25.79523]
[1778517323057,33.55,81863.53,14.5,-0.34984,0.00016,25.79523]
[1778517323731,33.55,81868.61,14.5,-0.34904,0.00016,25.77513]
[1778517323799,33.55,81868.61,14.5,-0.34904,0.00016,25.77513]
[1778517323977,33.55,81868.61,14.5,-0.34904,0.00016,25.77513]
[1778517324327,33.55,81868.61,14.5,-0.34904,0.00016,25.77513]
[1778517324378,33.55,81868.61,14.5,-0.34904,0.00016,25.77513]
[1778517324512,33.55,81866.07,14.5,-0.34945,0.00016,25.78532]
[1778517324911,33.55,81866.07,14.5,-0.34945,0.00016,25.78532]
[1778517325620,33.55,81866.07,14.5,-0.34945,0.00016,25.78532]
[1778517325633,33.57,81856.79,14.5,-0.35097,0.00016,25.82329]
[1778517326393,33.57,81846.37,14.5,-0.35263,0.00016,25.86383]
[1778517327159,33.57,81846.37,14.5,-0.35263,0.00016,25.86383]
[1778517328668,33.57,81847.24,14.5,-0.35249,0.00016,25.86057]
[1778517329724,33.57,81846.42,14.5,-0.35263,0.00016,25.86392]
[1778517331127,33.57,81846.76,14.5,-0.35258,0.00016,25.86269]
[1778517332860,33.57,81840.0,14.5,-0.35365,0.00016,25.88517]
[1778517332929,33.57,81840.0,14.5,-0.35365,0.00016,25.88517]
[1778517332956,33.57,81840.0,14.5,-0.35365,0.00016,25.88517]
[1778517333068,33.57,81840.0,14.5,-0.35365,0.00016,25.88517]
[1778517333443,33.57,81832.41,14.5,-0.35486,0.00016,25.91428]
[1778517336343,33.57,81835.76,14.5,-0.35432,0.00016,25.90154]
[1778517336351,33.57,81835.76,14.5,-0.35432,0.00016,25.90154]
[1778517336403,33.57,81835.76,14.5,-0.35432,0.00016,25.90154]
[1778517336488,33.57,81835.76,14.5,-0.35432,0.00016,25.90154]
[1778517336533,33.58,81843.08,14.5,-0.35316,0.00016,25.87353]
[1778517337551,33.58,81843.08,14.5,-0.35316,0.00016,25.87353]
[1778517337667,33.58,81843.08,14.5,-0.35316,0.00016,25.87353]
[1778517342621,33.58,81853.74,14.5,-0.35149,0.00016,25.83271]
[1778517344908,33.58,81854.01,14.5,-0.35146,0.00016,25.83198]
[1778517349943,33.59,81855.53,14.5,-0.35124,0.00016,25.82658]
[1778517355599,33.6,81861.97,14.5,-0.35024,0.00016,25.8021]
[1778517359892,33.6,81861.58,14.5,-0.35033,0.00016,25.80415]
[1778517360029,33.6,81861.58,14.5,-0.35033,0.00016,25.80415]
[1778517360047,33.6,81861.58,14.5,-0.35033,0.00016,25.80415]
[1778517360131,33.6,81861.58,14.5,-0.35033,0.00016,25.80415]
[1778517360252,33.6,81861.58,14.5,-0.35033,0.00016,25.80415]
[1778517360635,33.6,81870.17,14.5,-0.34897,0.00016,25.77025]
[1778517364420,33.6,81872.47,14.5,-0.3486,0.00016,25.76111]
[1778517366129,33.6,81873.49,14.5,-0.34844,0.00016,25.75705]
[1778517371712,33.6,81880.08,14.5,-0.3474,0.00016,25.73088]
[1778517376747,33.6,81880.89,14.5,-0.34728,0.00016,25.72778]
[1778517381782,33.6,81879.04,14.5,-0.34758,0.00016,25.73532]
[1778517386817,33.6,81878.27,14.5,-0.3477,0.00016,25.73851]
[1778517392196,33.6,81879.7,14.5,-0.34748,0.00016,25.73287]
[1778517392223,33.6,81879.7,14.5,-0.34748,0.00016,25.73287]
[1778517400917,33.61,81876.65,14.5,-0.34795,0.00016,25.74138]
[1778517405952,33.61,81878.68,14.5,-0.34763,0.00016,25.73336]
[1778517410987,33.61,81877.89,14.5,-0.34776,0.00016,25.73661]
[1778517412406,33.61,81877.89,14.5,-0.34776,0.00016,25.73661]
[1778517412407,33.61,81877.89,14.5,-0.34776,0.00016,25.73661]
[1778517414008,33.61,81888.12,14.5,-0.34615,0.00016,25.69565]
[1778517416525,33.61,81889.44,14.5,-0.34594,0.00016,25.69037]
[1778517416549,33.61,81889.44,14.5,-0.34594,0.00016,25.69037]
[1778517417642,33.61,81889.32,14.5,-0.34597,0.00016,25.69096]
[1778517418746,33.61,81884.72,14.5,-0.34669,0.00016,25.70951]
[1778517418036,33.61,81877.16,14.5,-0.34789,0.00016,25.73975]
[1778517420551,33.61,81872.41,14.5,-0.34864,0.00016,25.75865]
[1778517424365,33.61,81869.14,14.5,-0.34915,0.00016,25.77157]
[1778517424372,33.61,81868.89,14.5,-0.34919,0.00016,25.77255]
[1778517425037,33.61,81868.89,14.5,-0.34919,0.00016,25.77255]
[1778517425876,33.61,81867.85,14.5,-0.34936,0.00016,25.77681]
[1778517425919,33.61,81867.85,14.5,-0.34936,0.00016,25.77681]
[1778517426093,33.61,81855.93,14.5,-0.35125,0.00016,25.82372]
[1778517427459,33.61,81855.93,14.5,-0.35125,0.00016,25.82372]
[1778517431719,33.62,81851.88,14.5,-0.35191,0.00016,25.83985]
[1778517432172,33.62,81846.92,14.5,-0.3527,0.00016,25.85923]
[1778517433490,33.62,81841.68,14.5,-0.35353,0.00016,25.8794]
[1778517438415,33.62,81840.49,14.5,-0.35374,0.00016,25.8843]
[1778517438566,33.62,81840.49,14.5,-0.35374,0.00016,25.8843]
[1778517439415,33.62,81842.3,14.5,-0.35345,0.00016,25.87748]
[1778517440050,33.62,81843.53,14.5,-0.35326,0.00016,25.87276]
[1778517440073,33.62,81843.53,14.5,-0.35326,0.00016,25.87276]
[1778517440315,33.62,81843.53,14.5,-0.35326,0.00016,25.87276]
[1778517440606,33.62,81843.53,14.5,-0.35326,0.00016,25.87276]
[1778517440694,33.62,81843.53,14.5,-0.35326,0.00016,25.87276]
[1778517440746,33.62,81835.01,14.5,-0.35462,0.00016,25.90549]
[1778517441256,33.62,81835.01,14.5,-0.35462,0.00016,25.90549]
[1778517441357,33.62,81824.56,14.5,-0.35628,0.00016,25.94509]
[1778517443703,33.62,81827.52,14.5,-0.35581,0.00016,25.93393]
[1778517446418,33.63,81837.5,14.5,-0.35423,0.00016,25.89613]
[1778517450695,33.63,81832.95,14.5,-0.35496,0.00016,25.91364]
[1778517452068,33.63,81832.8,14.5,-0.35497,0.00016,25.91045]
[1778517454634,33.63,81828.76,14.5,-0.35561,0.00016,25.92585]
[1778517454743,33.63,81828.76,14.5,-0.35561,0.00016,25.92585]
[1778517454771,33.63,81828.76,14.5,-0.35561,0.00016,25.92585]
[1778517456279,33.63,81821.03,14.5,-0.35685,0.00016,25.95503]
[1778517456769,33.63,81821.03,14.5,-0.35685,0.00016,25.95503]
[1778517457249,33.63,81818.18,14.5,-0.3573,0.00016,25.96571]
[1778517457318,33.63,81825.51,14.5,-0.35613,0.00016,25.93818]
[1778517462354,33.63,81827.62,14.5,-0.3558,0.00016,25.93035]
[1778517467388,33.63,81826.46,14.5,-0.35599,0.00016,25.93486]
[1778517468305,33.63,81826.46,14.5,-0.35599,0.00016,25.93486]
[1778517468649,33.63,81826.46,14.5,-0.35599,0.00016,25.93486]
[1778517468692,33.63,81826.46,14.5,-0.35599,0.00016,25.93486]
[1778517468779,33.63,81826.46,14.5,-0.35599,0.00016,25.93486]
[1778517469313,33.63,81823.45,14.5,-0.35647,0.00016,25.94624]
[1778517469402,33.63,81815.66,14.5,-0.35771,0.00016,25.97541]
[1778517470654,33.63,81808.04,14.5,-0.35893,0.00016,26.00367]
[1778517473355,33.63,81804.58,14.5,-0.35948,0.00016,26.01642]
[1778517473568,33.63,81804.58,14.5,-0.35948,0.00016,26.01642]
[1778517473855,33.63,81799.53,14.5,-0.36029,0.00016,26.03491]
[1778517479472,33.63,81801.02,14.5,-0.36005,0.00016,26.02941]
[1778517480612,33.63,81801.02,14.5,-0.36005,0.00016,26.02941]
[1778517480806,33.63,81801.02,14.5,-0.36005,0.00016,26.02941]
[1778517481008,33.63,81801.41,14.5,-0.35998,0.00016,26.02798]
[1778517481486,33.63,81810.68,14.5,-0.3585,0.00016,25.99378]
[1778517482056,33.63,81810.68,14.5,-0.3585,0.00016,25.99378]
[1778517483428,33.63,81811.21,14.5,-0.35842,0.00016,25.99177]
[1778517484325,33.63,81814.28,14.5,-0.35793,0.00016,25.98034]
[1778517485278,33.63,81819.03,14.5,-0.35717,0.00016,25.96259]
[1778517485289,33.63,81819.03,14.5,-0.35717,0.00016,25.96259]
[1778517487204,33.63,81825.22,14.5,-0.35618,0.00016,25.93933]
[1778517487404,33.63,81825.22,14.5,-0.35618,0.00016,25.93933]
[1778517487452,33.63,81825.22,14.5,-0.35618,0.00016,25.93933]
[1778517487540,33.63,81825.22,14.5,-0.35618,0.00016,25.93933]
[1778517487794,33.63,81825.22,14.5,-0.35618,0.00016,25.93933]
[1778517487641,33.63,81839.09,14.5,-0.35398,0.00016,25.88668]
[1778517487963,33.63,81839.09,14.5,-0.35398,0.00016,25.88668]
[1778517488019,33.63,81839.09,14.5,-0.35398,0.00016,25.88668]
[1778517488535,33.63,81847.52,14.5,-0.35264,0.00016,25.8543]
[1778517489028,33.63,81847.52,14.5,-0.35264,0.00016,25.8543]
[1778517489047,33.63,81847.52,14.5,-0.35264,0.00016,25.8543]
[1778517489076,33.63,81847.52,14.5,-0.35264,0.00016,25.8543]
[1778517489278,33.63,81847.52,14.5,-0.35264,0.00016,25.8543]
[1778517490746,33.63,81853.97,14.5,-0.35162,0.00016,25.82938]
[1778517496592,33.64,81848.97,14.5,-0.35244,0.00016,25.84959]
[1778517497735,33.64,81848.97,14.5,-0.35244,0.00016,25.84959]
[1778517499706,33.64,81849.09,14.5,-0.35243,0.00016,25.84922]
[1778517500077,33.64,81849.45,14.5,-0.35238,0.00016,25.84802]
[1778517500237,33.64,81849.45,14.5,-0.35238,0.00016,25.84802]
[1778517500664,33.64,81849.45,14.5,-0.35238,0.00016,25.84802]
[1778517500665,33.64,81839.59,14.5,-0.35394,0.00016,25.88594]
[1778517501235,33.64,81839.59,14.5,-0.35394,0.00016,25.88594]
[1778517501746,33.64,81839.59,14.5,-0.35394,0.00016,25.88594]
[1778517501847,33.64,81832.43,14.5,-0.35508,0.00016,25.91338]
[1778517502644,33.64,81825.06,14.5,-0.35626,0.00016,25.94125]
[1778517503881,33.64,81823.13,14.5,-0.35657,0.00016,25.94857]
[1778517508896,33.65,81827.77,14.5,-0.35583,0.00016,25.93116]
[1778517511399,33.65,81830.42,14.5,-0.35541,0.00016,25.92123]
[1778517516742,33.65,81829.84,14.5,-0.3555,0.00016,25.91979]
[1778517521777,33.65,81831.96,14.5,-0.35517,0.00016,25.91195]
[1778517526812,33.65,81830.31,14.5,-0.35544,0.00016,25.9184]
[1778517531847,33.65,81827.94,14.5,-0.35582,0.00016,25.92753]
[1778517536882,33.66,81829.01,14.5,-0.35566,0.00016,25.92365]
[1778517541917,33.66,81827.58,14.5,-0.35589,0.00016,25.92921]
[1778517546954,33.66,81832.47,14.5,-0.35512,0.00016,25.91091]
[1778517552711,33.66,81826.2,14.5,-0.35612,0.00016,25.93478]
[1778517552828,33.66,81826.2,14.5,-0.35612,0.00016,25.93478]
[1778517554908,33.66,81835.74,14.5,-0.35461,0.00016,25.89872]
[1778517558371,33.66,81841.73,14.5,-0.35367,0.00016,25.87611]
[1778517558515,33.66,81841.73,14.5,-0.35367,0.00016,25.87611]
[1778517558948,33.66,81842.02,14.5,-0.35363,0.00016,25.87507]
[1778517560784,33.67,81845.6,14.5,-0.35306,0.00016,25.8614]
[1778517560839,33.67,81845.6,14.5,-0.35306,0.00016,25.8614]
[1778517561298,33.67,81845.94,14.5,-0.35301,0.00016,25.86026]
[1778517561567,33.67,81845.94,14.5,-0.35301,0.00016,25.86026]
[1778517562015,33.67,81843.04,14.5,-0.35347,0.00016,25.8714]
[1778517562055,33.67,81843.04,14.5,-0.35347,0.00016,25.8714]
[1778517562059,33.67,81835.92,14.5,-0.35461,0.00016,25.89867]
[1778517564319,33.67,81833.78,14.5,-0.35495,0.00016,25.90685]
[1778517566938,33.67,81828.24,14.5,-0.35583,0.00016,25.92795]
[1778517568122,33.67,81829.19,14.5,-0.35568,0.00016,25.92439]
[1778517568406,33.67,81829.19,14.5,-0.35568,0.00016,25.92439]
[1778517570488,33.67,81828.43,14.5,-0.35581,0.00016,25.92733]
[1778517570877,33.67,81828.43,14.5,-0.35581,0.00016,25.92733]
[1778517576157,33.67,81818.38,14.5,-0.3574,0.00016,25.96139]
[1778517577550,33.67,81818.38,14.5,-0.3574,0.00016,25.96139]
[1778517577634,33.67,81818.38,14.5,-0.3574,0.00016,25.96139]
[1778517579392,33.67,81821.47,14.5,-0.3569,0.00016,25.94984]
[1778517585304,33.67,81823.87,14.5,-0.35653,0.00016,25.94093]
[1778517590339,33.67,81821.7,14.5,-0.35688,0.00016,25.94916]
[1778517591329,33.67,81821.7,14.5,-0.35688,0.00016,25.94916]
[1778517596381,33.68,81825.96,14.5,-0.3562,0.00016,25.93324]
[1778517601677,33.68,81824.54,14.5,-0.35643,0.00016,25.93866]
[1778517604079,33.68,81821.21,14.5,-0.35696,0.00016,25.95115]
[1778517607423,33.68,81821.06,14.5,-0.35698,0.00016,25.95173]
[1778517610206,33.68,81817.48,14.5,-0.35755,0.00016,25.96509]
[1778517615520,33.68,81818.27,14.5,-0.35743,0.00016,25.96209]
[1778517618311,33.68,81817.64,14.5,-0.35753,0.00016,25.96443]
[1778517619334,33.68,81816.78,14.5,-0.35766,0.00016,25.96762]
[1778517622268,33.67,81808.76,14.5,-0.35894,0.00016,25.9973]
[1778517627458,33.67,81809.46,14.5,-0.35882,0.00016,25.99455]
[1778517629507,33.67,81806.62,14.5,-0.35927,0.00016,26.00496]
[1778517629629,33.67,81799.2,14.5,-0.36045,0.00016,26.03215]
[1778517630380,33.67,81799.2,14.5,-0.36045,0.00016,26.03215]
[1778517630470,33.67,81799.2,14.5,-0.36045,0.00016,26.03215]
[1778517630636,33.67,81791.93,14.5,-0.36162,0.00016,26.05855]
[1778517631504,33.67,81791.93,14.5,-0.36162,0.00016,26.05855]
[1778517631511,33.67,81791.93,14.5,-0.36162,0.00016,26.05855]
[1778517631522,33.67,81791.93,14.5,-0.36162,0.00016,26.05855]
[1778517631528,33.67,81791.93,14.5,-0.36162,0.00016,26.05855]
[1778517631761,33.67,81784.34,14.5,-0.36282,0.00016,26.08219]
[1778517634764,33.67,81774.8,14.5,-0.36435,0.00016,26.11638]
[1778517638047,33.67,81770.21,14.5,-0.36509,0.00016,26.13269]
[1778517638057,33.67,81770.21,14.5,-0.36509,0.00016,26.13269]
[1778517638697,33.67,81777.47,14.5,-0.36393,0.00016,26.10696]
[1778517639820,33.67,81777.47,14.5,-0.36393,0.00016,26.10696]
[1778517642865,33.68,81780.47,14.5,-0.36345,0.00016,26.09634]
[1778517644009,33.68,81780.62,14.5,-0.36343,0.00016,26.09587]
[1778517645814,33.68,81781.07,14.5,-0.36336,0.00016,26.0943]
[1778517645818,33.68,81781.07,14.5,-0.36336,0.00016,26.0943]
[1778517647515,33.68,81778.38,14.5,-0.36379,0.00016,26.10398]
[1778517652798,33.68,81771.99,14.5,-0.36482,0.00016,26.12681]
[1778517656870,33.68,81772.61,14.5,-0.36473,0.00016,26.12465]
[1778517657389,33.68,81773.3,14.5,-0.36462,0.00016,26.12222]
[1778517659915,33.68,81771.76,14.5,-0.36486,0.00016,26.1277]
[1778517665889,33.68,81777.9,14.5,-0.36388,0.00016,26.106]
[1778517666724,33.68,81777.9,14.5,-0.36388,0.00016,26.106]
[1778517667068,33.68,81781.32,14.5,-0.36333,0.00016,26.0938]
[1778517672117,33.68,81783.84,14.5,-0.36294,0.00016,26.08501]
[1778517672767,33.68,81783.84,14.5,-0.36294,0.00016,26.08501]
[1778517672786,33.68,81783.84,14.5,-0.36294,0.00016,26.08501]
[1778517672794,33.68,81783.84,14.5,-0.36294,0.00016,26.08501]
[1778517672800,33.68,81783.84,14.5,-0.36294,0.00016,26.08501]
[1778517672810,33.68,81783.84,14.5,-0.36294,0.00016,26.08501]
[1778517672824,33.68,81783.84,14.5,-0.36294,0.00016,26.08501]
[1778517673019,33.68,81783.84,14.5,-0.36294,0.00016,26.08501]
[1778517672941,33.68,81772.16,14.5,-0.36481,0.00016,26.12661]
[1778517673135,33.68,81772.16,14.5,-0.36481,0.00016,26.12661]
[1778517673966,33.68,81772.16,14.5,-0.36481,0.00016,26.12661]
[1778517674043,33.69,81764.3,14.5,-0.36608,0.00016,26.15438]
[1778517674228,33.69,81764.3,14.5,-0.36608,0.00016,26.15438]
[1778517674724,33.69,81764.3,14.5,-0.36608,0.00016,26.15438]
[1778517675186,33.69,81766.41,14.5,-0.36574,0.00016,26.14698]
[1778517675223,33.69,81766.41,14.5,-0.36574,0.00016,26.14698]
[1778517675271,33.69,81766.41,14.5,-0.36574,0.00016,26.14698]
[1778517675279,33.69,81766.41,14.5,-0.36574,0.00016,26.14698]
[1778517675339,33.69,81766.41,14.5,-0.36574,0.00016,26.14698]
[1778517675623,33.69,81766.41,14.5,-0.36574,0.00016,26.14698]
[1778517675964,33.69,81759.97,14.5,-0.36678,0.00016,26.16963]
[1778517676258,33.69,81759.97,14.5,-0.36678,0.00016,26.16963]
[1778517676344,33.69,81759.97,14.5,-0.36678,0.00016,26.16963]
[1778517676371,33.69,81759.97,14.5,-0.36678,0.00016,26.16963]
[1778517676374,33.69,81759.97,14.5,-0.36678,0.00016,26.16963]
[1778517676736,33.69,81759.97,14.5,-0.36678,0.00016,26.16963]
[1778517676929,33.69,81759.97,14.5,-0.36678,0.00016,26.16963]
[1778517677050,33.69,81759.97,14.5,-0.36678,0.00016,26.16963]
[1778517676971,33.69,81745.02,14.5,-0.36919,0.00016,26.22135]
[1778517677111,33.69,81745.02,14.5,-0.36919,0.00016,26.22135]
[1778517679230,33.69,81739.23,14.5,-0.37013,0.00016,26.24122]
[1778517679232,33.69,81739.23,14.5,-0.37013,0.00016,26.24122]
[1778517683459,33.69,81738.67,14.5,-0.37023,0.00016,26.24336]
[1778517683486,33.69,81738.67,14.5,-0.37023,0.00016,26.24336]
[1778517683569,33.69,81738.67,14.5,-0.37023,0.00016,26.24336]
[1778517683570,33.69,81738.67,14.5,-0.37023,0.00016,26.24336]
[1778517683591,33.69,81738.67,14.5,-0.37023,0.00016,26.24336]
[1778517683747,33.69,81738.67,14.5,-0.37023,0.00016,26.24336]
[1778517684074,33.69,81738.67,14.5,-0.37023,0.00016,26.24336]
[1778517684025,33.69,81730.2,14.5,-0.3716,0.00016,26.27193]
[1778517684203,33.69,81730.2,14.5,-0.3716,0.00016,26.27193]
[1778517684288,33.69,81730.2,14.5,-0.3716,0.00016,26.27193]
[1778517684371,33.69,81730.2,14.5,-0.3716,0.00016,26.27193]
[1778517684556,33.69,81730.2,14.5,-0.3716,0.00016,26.27193]
[1778517684556,33.69,81730.2,14.5,-0.3716,0.00016,26.27193]
[1778517684846,33.69,81730.2,14.5,-0.3716,0.00016,26.27193]
[1778517685584,33.69,81725.49,14.5,-0.37236,0.00016,26.28778]
[1778517686495,33.69,81724.31,14.5,-0.37256,0.00016,26.29174]
[1778517687531,33.7,81723.0,14.5,-0.37277,0.00016,26.29612]
[1778517687537,33.7,81723.0,14.5,-0.37277,0.00016,26.29612]
[1778517688444,33.7,81721.0,14.5,-0.37309,0.00016,26.30278]
[1778517688484,33.7,81721.0,14.5,-0.37309,0.00016,26.30278]
[1778517689187,33.7,81719.49,14.5,-0.37334,0.00016,26.30779]
[1778517689525,33.7,81719.49,14.5,-0.37334,0.00016,26.30779]
[1778517689747,33.7,81719.49,14.5,-0.37334,0.00016,26.30779]
[1778517689790,33.7,81719.49,14.5,-0.37334,0.00016,26.30779]
[1778517689861,33.7,81719.49,14.5,-0.37334,0.00016,26.30779]
[1778517690072,33.7,81710.79,14.5,-0.37475,0.00016,26.33642]
[1778517690969,33.7,81710.79,14.5,-0.37475,0.00016,26.33642]
[1778517692203,33.7,81707.12,14.5,-0.37533,0.00016,26.34458]
[1778517692227,33.7,81707.12,14.5,-0.37533,0.00016,26.34458]
[1778517694560,33.69,81712.82,14.5,-0.3744,0.00016,26.32592]
[1778517694953,33.69,81712.82,14.5,-0.3744,0.00016,26.32592]
[1778517695197,33.69,81712.82,14.5,-0.3744,0.00016,26.32592]
[1778517696558,33.69,81717.15,14.5,-0.3737,0.00016,26.31167]
[1778517696591,33.69,81717.15,14.5,-0.3737,0.00016,26.31167]
[1778517696619,33.69,81720.27,14.5,-0.37319,0.00016,26.30136]
[1778517697620,33.69,81720.27,14.5,-0.37319,0.00016,26.30136]
[1778517698790,33.69,81725.29,14.5,-0.37238,0.00016,26.28468]
[1778517699088,33.69,81725.29,14.5,-0.37238,0.00016,26.28468]
[1778517699140,33.7,81728.7,14.5,-0.37183,0.00016,26.27332]
[1778517700778,33.7,81728.73,14.5,-0.37183,0.00016,26.27322]
[1778517701386,33.7,81728.95,14.5,-0.37179,0.00016,26.2725]
[1778517701465,33.7,81728.95,14.5,-0.37179,0.00016,26.2725]
[1778517703466,33.7,81737.74,14.5,-0.37038,0.00016,26.24295]
[1778517703474,33.7,81737.74,14.5,-0.37038,0.00016,26.24295]
[1778517703595,33.7,81737.74,14.5,-0.37038,0.00016,26.24295]
[1778517703604,33.7,81737.74,14.5,-0.37038,0.00016,26.24295]
[1778517703808,33.7,81737.74,14.5,-0.37038,0.00016,26.24295]
[1778517703995,33.7,81737.74,14.5,-0.37038,0.00016,26.24295]
[1778517704820,33.7,81756.76,14.5,-0.36731,0.00016,26.17773]
[1778517707220,33.7,81761.18,14.5,-0.3666,0.00016,26.16232]
[1778517707231,33.7,81761.18,14.5,-0.3666,0.00016,26.16232]
[1778517707240,33.7,81761.18,14.5,-0.3666,0.00016,26.16232]
[1778517709728,33.7,81756.04,14.5,-0.36743,0.00016,26.18017]
[1778517709758,33.7,81756.04,14.5,-0.36743,0.00016,26.18017]
[1778517709802,33.7,81754.21,14.5,-0.36772,0.00016,26.18648]
[1778517710632,33.7,81754.21,14.5,-0.36772,0.00016,26.18648]
[1778517716094,33.7,81746.31,14.5,-0.369,0.00016,26.21397]
[1778517718295,33.7,81741.77,14.5,-0.36975,0.00016,26.22971]
[1778517719362,33.7,81737.02,14.5,-0.37052,0.00016,26.2459]
[1778517719959,33.7,81737.02,14.5,-0.37052,0.00016,26.2459]
[1778517720054,33.7,81729.13,14.5,-0.37179,0.00016,26.27255]
[1778517720691,33.7,81729.13,14.5,-0.37179,0.00016,26.27255]
[1778517720860,33.7,81729.13,14.5,-0.37179,0.00016,26.27255]
[1778517720971,33.7,81729.13,14.5,-0.37179,0.00016,26.27255]
[1778517721044,33.7,81729.13,14.5,-0.37179,0.00016,26.27255]
[1778517721103,33.7,81729.13,14.5,-0.37179,0.00016,26.27255]
[1778517721134,33.7,81729.13,14.5,-0.37179,0.00016,26.27255]
[1778517721171,33.7,81722.78,14.5,-0.37282,0.00016,26.29375]
[1778517721221,33.7,81722.78,14.5,-0.37282,0.00016,26.29375]
[1778517721234,33.7,81722.78,14.5,-0.37282,0.00016,26.29375]
[1778517721314,33.7,81722.78,14.5,-0.37282,0.00016,26.29375]
[1778517721439,33.7,81722.78,14.5,-0.37282,0.00016,26.29375]
[1778517721748,33.7,81722.78,14.5,-0.37282,0.00016,26.29375]
[1778517721999,33.7,81722.78,14.5,-0.37282,0.00016,26.29375]
[1778517722020,33.7,81703.62,14.5,-0.37592,0.00016,26.35659]
[1778517722231,33.7,81703.62,14.5,-0.37592,0.00016,26.35659]
[1778517722268,33.7,81703.62,14.5,-0.37592,0.00016,26.35659]
[1778517722292,33.7,81703.62,14.5,-0.37592,0.00016,26.35659]
[1778517722355,33.7,81703.62,14.5,-0.37592,0.00016,26.35659]
[1778517722547,33.7,81703.62,14.5,-0.37592,0.00016,26.35659]
[1778517723047,33.7,81679.91,14.5,-0.37977,0.00016,26.43211]
[1778517723990,33.71,81671.66,14.5,-0.38112,0.00016,26.45787]
[1778517726617,33.71,81667.87,14.5,-0.38174,0.00016,26.46962]
[1778517727662,33.71,81667.29,14.5,-0.38183,0.00016,26.4714]
[1778517727690,33.71,81667.29,14.5,-0.38183,0.00016,26.4714]
[1778517727708,33.71,81667.29,14.5,-0.38183,0.00016,26.4714]
[1778517727776,33.71,81667.29,14.5,-0.38183,0.00016,26.4714]
[1778517727777,33.71,81667.29,14.5,-0.38183,0.00016,26.4714]
[1778517727993,33.71,81667.29,14.5,-0.38183,0.00016,26.4714]
[1778517728069,33.71,81667.29,14.5,-0.38183,0.00016,26.4714]
[1778517728146,33.71,81666.31,14.5,-0.38199,0.00016,26.47445]
[1778517728241,33.71,81666.31,14.5,-0.38199,0.00016,26.47445]
[1778517728376,33.71,81666.31,14.5,-0.38199,0.00016,26.47445]
[1778517728425,33.71,81666.31,14.5,-0.38199,0.00016,26.47445]
[1778517728891,33.71,81666.31,14.5,-0.38199,0.00016,26.47445]
[1778517729131,33.71,81666.31,14.5,-0.38199,0.00016,26.47445]
[1778517728947,33.71,81636.74,14.5,-0.38682,0.00016,26.56336]
[1778517729290,33.71,81636.74,14.5,-0.38682,0.00016,26.56336]
[1778517729410,33.71,81636.74,14.5,-0.38682,0.00016,26.56336]
[1778517729863,33.71,81636.74,14.5,-0.38682,0.00016,26.56336]
[1778517729868,33.71,81636.74,14.5,-0.38682,0.00016,26.56336]
[1778517729911,33.71,81636.74,14.5,-0.38682,0.00016,26.56336]
[1778517730133,33.71,81636.74,14.5,-0.38682,0.00016,26.56336]
[1778517730258,33.7,81614.26,14.5,-0.3905,0.00016,26.62824]
[1778517730705,33.7,81614.26,14.5,-0.3905,0.00016,26.62824]
[1778517730785,33.7,81614.26,14.5,-0.3905,0.00016,26.62824]
[1778517730808,33.7,81614.26,14.5,-0.3905,0.00016,26.62824]
[1778517730928,33.7,81614.26,14.5,-0.3905,0.00016,26.62824]
[1778517731112,33.7,81614.26,14.5,-0.3905,0.00016,26.62824]
[1778517731130,33.7,81599.93,14.5,-0.39286,0.00016,26.66847]
[1778517731731,33.7,81599.93,14.5,-0.39286,0.00016,26.66847]
[1778517731890,33.7,81599.93,14.5,-0.39286,0.00016,26.66847]
[1778517731940,33.7,81585.59,14.5,-0.39522,0.00016,26.70778]
[1778517733810,33.7,81588.46,14.5,-0.39474,0.00016,26.69991]
[1778517734067,33.7,81588.46,14.5,-0.39474,0.00016,26.69991]
[1778517734070,33.7,81588.46,14.5,-0.39474,0.00016,26.69991]
[1778517734645,33.7,81590.79,14.5,-0.39435,0.00016,26.69353]
[1778517734967,33.7,81590.79,14.5,-0.39435,0.00016,26.69353]
[1778517734994,33.7,81590.79,14.5,-0.39435,0.00016,26.69353]
[1778517735080,33.7,81590.79,14.5,-0.39435,0.00016,26.69353]
[1778517735101,33.7,81590.79,14.5,-0.39435,0.00016,26.69353]
[1778517735130,33.7,81603.66,14.5,-0.39224,0.00016,26.65797]
[1778517735406,33.7,81603.66,14.5,-0.39224,0.00016,26.65797]
[1778517735647,33.7,81603.66,14.5,-0.39224,0.00016,26.65797]
[1778517735713,33.7,81603.66,14.5,-0.39224,0.00016,26.65797]
[1778517736056,33.7,81622.46,14.5,-0.38915,0.00016,26.60469]
[1778517736780,33.7,81622.46,14.5,-0.38915,0.00016,26.60469]
[1778517736787,33.7,81627.54,14.5,-0.38832,0.00016,26.59002]
[1778517737549,33.7,81627.54,14.5,-0.38832,0.00016,26.59002]
[1778517739065,33.7,81626.13,14.5,-0.38855,0.00016,26.59414]
[1778517739076,33.7,81626.13,14.5,-0.38855,0.00016,26.59414]
[1778517739105,33.7,81626.62,14.5,-0.38847,0.00016,26.59267]
[1778517739397,33.7,81626.62,14.5,-0.38847,0.00016,26.59267]
[1778517739598,33.7,81626.62,14.5,-0.38847,0.00016,26.59267]
[1778517739603,33.7,81616.9,14.5,-0.39006,0.00016,26.6206]
[1778517740772,33.7,81616.9,14.5,-0.39006,0.00016,26.6206]
[1778517740776,33.7,81616.9,14.5,-0.39006,0.00016,26.6206]
[1778517740930,33.7,81616.9,14.5,-0.39006,0.00016,26.6206]
[1778517741074,33.7,81616.9,14.5,-0.39006,0.00016,26.6206]
[1778517741111,33.7,81616.9,14.5,-0.39006,0.00016,26.6206]
[1778517741597,33.7,81610.35,14.5,-0.39114,0.00016,26.6392]
[1778517742011,33.7,81610.35,14.5,-0.39114,0.00016,26.6392]
[1778517742093,33.7,81602.65,14.5,-0.3924,0.00016,26.66079]
[1778517742296,33.7,81602.65,14.5,-0.3924,0.00016,26.66079]
[1778517742599,33.7,81602.65,14.5,-0.3924,0.00016,26.66079]
[1778517742779,33.7,81602.65,14.5,-0.3924,0.00016,26.66079]
[1778517743553,33.7,81608.86,14.5,-0.39138,0.00016,26.64339]
[1778517743665,33.7,81608.86,14.5,-0.39138,0.00016,26.64339]
[1778517743752,33.7,81616.07,14.5,-0.3902,0.00016,26.62297]
[1778517745084,33.7,81616.07,14.5,-0.3902,0.00016,26.62297]
[1778517745109,33.7,81616.07,14.5,-0.3902,0.00016,26.62297]
[1778517745190,33.7,81616.07,14.5,-0.3902,0.00016,26.62297]
[1778517745493,33.7,81622.28,14.5,-0.38918,0.00016,26.6052]
[1778517746055,33.7,81622.28,14.5,-0.38918,0.00016,26.6052]
[1778517746139,33.7,81622.28,14.5,-0.38918,0.00016,26.6052]
[1778517746135,33.7,81631.62,14.5,-0.38765,0.00016,26.57809]
[1778517746347,33.7,81631.62,14.5,-0.38765,0.00016,26.57809]
[1778517746558,33.7,81631.62,14.5,-0.38765,0.00016,26.57809]
[1778517746620,33.7,81644.55,14.5,-0.38553,0.00016,26.53998]
[1778517747771,33.7,81644.55,14.5,-0.38553,0.00016,26.53998]
[1778517748757,33.7,81651.23,14.5,-0.38444,0.00016,26.51997]
[1778517748858,33.7,81642.79,14.5,-0.38582,0.00016,26.54517]
[1778517749237,33.7,81642.79,14.5,-0.38582,0.00016,26.54517]
[1778517749558,33.7,81635.68,14.5,-0.38698,0.00016,26.56614]
[1778517753071,33.7,81634.12,14.5,-0.38722,0.00016,26.56694]
[1778517753079,33.7,81634.12,14.5,-0.38722,0.00016,26.56694]
[1778517753965,33.7,81637.59,14.5,-0.38665,0.00016,26.55672]
[1778517754011,33.7,81637.59,14.5,-0.38665,0.00016,26.55672]
[1778517754058,33.7,81637.59,14.5,-0.38665,0.00016,26.55672]
[1778517754158,33.7,81637.59,14.5,-0.38665,0.00016,26.55672]
[1778517754128,33.7,81629.53,14.5,-0.38797,0.00016,26.58032]
[1778517755098,33.7,81629.53,14.5,-0.38797,0.00016,26.58032]
[1778517754593,33.7,81617.64,14.5,-0.38992,0.00016,26.6146]
[1778517755395,33.7,81617.64,14.5,-0.38992,0.00016,26.6146]
[1778517755873,33.7,81617.64,14.5,-0.38992,0.00016,26.6146]
[1778517755974,33.7,81614.65,14.5,-0.39041,0.00016,26.62315]
[1778517756608,33.7,81622.89,14.5,-0.38906,0.00016,26.59957]
[1778517758271,33.7,81624.04,14.5,-0.38887,0.00016,26.59627]
[1778517758592,33.7,81624.04,14.5,-0.38887,0.00016,26.59627]
[1778517758622,33.7,81621.47,14.5,-0.3893,0.00016,26.60369]
[1778517760491,33.7,81623.46,14.5,-0.38897,0.00016,26.59798]
[1778517760831,33.7,81623.46,14.5,-0.38897,0.00016,26.59798]
[1778517761067,33.7,81623.46,14.5,-0.38897,0.00016,26.59798]
[1778517761643,33.7,81605.89,14.5,-0.39186,0.00016,26.64797]
[1778517762284,33.7,81605.89,14.5,-0.39186,0.00016,26.64797]
[1778517762527,33.7,81605.89,14.5,-0.39186,0.00016,26.64797]
[1778517763099,33.7,81605.89,14.5,-0.39186,0.00016,26.64797]
[1778517763200,33.7,81597.26,14.5,-0.39328,0.00016,26.67197]
[1778517766678,33.7,81605.14,14.5,-0.39198,0.00016,26.65002]
[1778517767445,33.7,81605.14,14.5,-0.39198,0.00016,26.65002]
[1778517768048,33.7,81605.14,14.5,-0.39198,0.00016,26.65002]
[1778517768171,33.7,81605.14,14.5,-0.39198,0.00016,26.65002]
[1778517768646,33.7,81600.12,14.5,-0.3928,0.00016,26.664]
[1778517768693,33.7,81589.09,14.5,-0.39462,0.00016,26.69435]
[1778517770058,33.7,81589.09,14.5,-0.39462,0.00016,26.69435]
[1778517770137,33.7,81589.09,14.5,-0.39462,0.00016,26.69435]
[1778517770147,33.7,81589.09,14.5,-0.39462,0.00016,26.69435]
[1778517770275,33.7,81589.09,14.5,-0.39462,0.00016,26.69435]
[1778517770304,33.7,81589.09,14.5,-0.39462,0.00016,26.69435]
[1778517771087,33.7,81587.36,14.5,-0.3949,0.00016,26.699]
[1778517772721,33.7,81575.41,14.5,-0.39687,0.00017,26.73109]
[1778517774673,33.7,81577.15,14.5,-0.39658,0.00016,26.7264]
[1778517776201,33.7,81579.75,14.5,-0.39615,0.00016,26.71939]
[1778517777027,33.7,81578.91,14.5,-0.39628,0.00016,26.72161]
[1778517783658,33.69,81575.34,14.5,-0.39686,0.00017,26.73088]
[1778517783678,33.69,81575.34,14.5,-0.39686,0.00017,26.73088]
[1778517784191,33.69,81572.55,14.5,-0.39732,0.00017,26.73829]
[1778517784444,33.69,81572.55,14.5,-0.39732,0.00017,26.73829]
[1778517784448,33.69,81572.55,14.5,-0.39732,0.00017,26.73829]
[1778517784758,33.69,81572.55,14.5,-0.39732,0.00017,26.73829]
[1778517784803,33.69,81572.55,14.5,-0.39732,0.00017,26.73829]
[1778517785153,33.69,81558.41,14.5,-0.39965,0.00017,26.77535]
[1778517786988,33.69,81563.0,14.5,-0.3989,0.00017,26.76343]
[1778517787077,33.69,81565.77,14.5,-0.39844,0.00017,26.7562]
[1778517788344,33.69,81567.66,14.5,-0.39813,0.00017,26.75124]
[1778517788841,33.69,81566.03,14.5,-0.39839,0.00017,26.75546]
[1778517790721,33.69,81563.29,14.5,-0.39885,0.00017,26.76265]
[1778517790821,33.69,81563.29,14.5,-0.39885,0.00017,26.76265]
[1778517791148,33.69,81553.32,14.5,-0.4005,0.00017,26.78846]
[1778517791870,33.69,81546.78,14.5,-0.40158,0.00017,26.80512]
[1778517792317,33.69,81546.78,14.5,-0.40158,0.00017,26.80512]
[1778517792724,33.69,81546.78,14.5,-0.40158,0.00017,26.80512]
[1778517792799,33.69,81546.78,14.5,-0.40158,0.00017,26.80512]
[1778517792952,33.69,81546.78,14.5,-0.40158,0.00017,26.80512]
[1778517792953,33.69,81546.78,14.5,-0.40158,0.00017,26.80512]
[1778517793464,33.69,81546.26,14.5,-0.40166,0.00017,26.80643]
[1778517793504,33.69,81546.26,14.5,-0.40166,0.00017,26.80643]
[1778517793961,33.69,81539.24,14.5,-0.40283,0.00017,26.82407]
[1778517794849,33.69,81539.24,14.5,-0.40283,0.00017,26.82407]
[1778517794944,33.69,81539.24,14.5,-0.40283,0.00017,26.82407]
[1778517796068,33.69,81543.94,14.5,-0.40205,0.00017,26.81224]
[1778517796126,33.69,81557.78,14.5,-0.39975,0.00017,26.77691]
[1778517796426,33.69,81557.78,14.5,-0.39975,0.00017,26.77691]
[1778517796466,33.69,81557.78,14.5,-0.39975,0.00017,26.77691]
[1778517796905,33.69,81565.85,14.5,-0.39842,0.00017,26.7559]
[1778517798049,33.69,81565.85,14.5,-0.39842,0.00017,26.7559]
[1778517798080,33.69,81569.01,14.5,-0.3979,0.00017,26.74761]
[1778517800607,33.69,81567.56,14.5,-0.39814,0.00017,26.75138]
[1778517800803,33.69,81567.56,14.5,-0.39814,0.00017,26.75138]
[1778517800873,33.69,81567.56,14.5,-0.39814,0.00017,26.75138]
[1778517801950,33.69,81573.66,14.5,-0.39713,0.00017,26.7352]
[1778517802777,33.68,81578.22,14.5,-0.39637,0.00017,26.72294]
[1778517803048,33.68,81578.22,14.5,-0.39637,0.00017,26.72294]
[1778517806352,33.68,81584.24,14.5,-0.39537,0.00016,26.70661]
[1778517806975,33.68,81594.31,14.5,-0.39371,0.00016,26.67908]
[1778517807312,33.68,81594.31,14.5,-0.39371,0.00016,26.67908]
[1778517813017,33.68,81593.49,14.5,-0.39382,0.00016,26.67748]
[1778517814422,33.68,81596.0,14.5,-0.39341,0.00016,26.67055]
[1778517815004,33.68,81596.0,14.5,-0.39341,0.00016,26.67055]
[1778517816730,33.68,81602.98,14.5,-0.39226,0.00016,26.65115]
[1778517816736,33.68,81602.98,14.5,-0.39226,0.00016,26.65115]
[1778517816778,33.68,81602.98,14.5,-0.39226,0.00016,26.65115]
[1778517819147,33.68,81611.42,14.5,-0.39087,0.00016,26.62742]
[1778517819450,33.68,81615.77,14.5,-0.39016,0.00016,26.61507]
[1778517820067,33.68,81619.19,14.5,-0.3896,0.00016,26.60528]
[1778517820625,33.68,81619.19,14.5,-0.3896,0.00016,26.60528]
[1778517821075,33.68,81619.19,14.5,-0.3896,0.00016,26.60528]
[1778517821158,33.68,81618.01,14.5,-0.38979,0.00016,26.60869]
[1778517825634,33.68,81618.62,14.5,-0.3897,0.00016,26.60704]
[1778517826109,33.68,81619.59,14.5,-0.38954,0.00016,26.60425]
[1778517831144,33.68,81617.85,14.5,-0.38982,0.00016,26.60922]
[1778517835926,33.68,81620.63,14.5,-0.38936,0.00016,26.60122]
[1778517836143,33.68,81620.63,14.5,-0.38936,0.00016,26.60122]
[1778517839746,33.68,81618.17,14.5,-0.38977,0.00016,26.60827]
[1778517845245,33.68,81613.11,14.5,-0.3906,0.00016,26.62276]
[1778517847196,33.68,81611.78,14.5,-0.39082,0.00016,26.62654]
[1778517847244,33.68,81611.78,14.5,-0.39082,0.00016,26.62654]
[1778517847249,33.68,81611.78,14.5,-0.39082,0.00016,26.62654]
[1778517847259,33.68,81611.34,14.5,-0.39089,0.00016,26.62779]
[1778517848068,33.68,81611.34,14.5,-0.39089,0.00016,26.62779]
[1778517848267,33.68,81603.41,14.5,-0.3922,0.00016,26.65012]
[1778517850344,33.68,81601.4,14.5,-0.39253,0.00016,26.65573]
[1778517851288,33.68,81593.74,14.5,-0.39379,0.00016,26.67694]
[1778517852112,33.68,81593.74,14.5,-0.39379,0.00016,26.67694]
[1778517852294,33.68,81583.73,14.5,-0.39544,0.00016,26.70423]
[1778517853292,33.68,81583.73,14.5,-0.39544,0.00016,26.70423]
[1778517853448,33.68,81582.67,14.5,-0.39561,0.00016,26.70707]
[1778517853936,33.68,81582.67,14.5,-0.39561,0.00016,26.70707]
[1778517854343,33.68,81576.69,14.5,-0.3966,0.00017,26.72311]
[1778517859813,33.68,81575.83,14.5,-0.39673,0.00017,26.72526]
[1778517860837,33.68,81574.5,14.5,-0.39695,0.00017,26.72877]
[1778517861270,33.68,81574.5,14.5,-0.39695,0.00017,26.72877]
[1778517861279,33.68,81574.5,14.5,-0.39695,0.00017,26.72877]
[1778517860925,33.68,81568.71,14.5,-0.3979,0.00017,26.74408]
[1778517861357,33.68,81575.16,14.5,-0.39684,0.00017,26.727]
[1778517863087,33.68,81575.16,14.5,-0.39684,0.00017,26.727]
[1778517864850,33.68,81576.95,14.5,-0.39654,0.00017,26.72215]
[1778517865606,33.67,81573.16,14.5,-0.39716,0.00017,26.73222]
[1778517867548,33.67,81574.88,14.5,-0.39688,0.00017,26.72757]
[1778517867739,33.67,81574.88,14.5,-0.39688,0.00017,26.72757]
[1778517868170,33.67,81574.88,14.5,-0.39688,0.00017,26.72757]
[1778517868271,33.67,81573.23,14.5,-0.39715,0.00017,26.73195]
[1778517868474,33.67,81573.23,14.5,-0.39715,0.00017,26.73195]
[1778517868503,33.67,81573.23,14.5,-0.39715,0.00017,26.73195]
[1778517868563,33.67,81559.04,14.5,-0.39949,0.00017,26.76921]
[1778517869922,33.67,81559.04,14.5,-0.39949,0.00017,26.76921]
[1778517870107,33.67,81559.04,14.5,-0.39949,0.00017,26.76921]
[1778517870530,33.67,81554.66,14.5,-0.40022,0.00017,26.78053]
[1778517870791,33.67,81554.66,14.5,-0.40022,0.00017,26.78053]
[1778517871332,33.67,81544.55,14.5,-0.40188,0.00017,26.80257]
[1778517871353,33.67,81544.55,14.5,-0.40188,0.00017,26.80257]
[1778517872520,33.67,81544.06,14.5,-0.40196,0.00017,26.8038]
[1778517876434,33.67,81545.21,14.5,-0.40177,0.00017,26.80086]
[1778517877070,33.67,81545.21,14.5,-0.40177,0.00017,26.80086]
[1778517878072,33.67,81548.8,14.5,-0.40118,0.00017,26.79174]
[1778517878093,33.67,81559.56,14.5,-0.39939,0.00017,26.76409]
[1778517880252,33.67,81565.07,14.5,-0.39848,0.00017,26.74972]
[1778517881016,33.67,81560.73,14.5,-0.3992,0.00017,26.761]
[1778517881108,33.67,81558.95,14.5,-0.39949,0.00017,26.76551]
[1778517883041,33.67,81562.42,14.5,-0.39891,0.00017,26.7565]
[1778517883139,33.67,81566.9,14.5,-0.39817,0.00017,26.74478]
[1778517883622,33.67,81566.9,14.5,-0.39817,0.00017,26.74478]
[1778517883723,33.67,81568.21,14.5,-0.39796,0.00017,26.74134]
[1778517884381,33.67,81568.21,14.5,-0.39796,0.00017,26.74134]
[1778517885344,33.67,81568.21,14.5,-0.39796,0.00017,26.74134]
[1778517885345,33.67,81570.47,14.5,-0.39758,0.00017,26.73534]
[1778517887585,33.67,81575.36,14.5,-0.39677,0.00017,26.7223]
[1778517889632,33.67,81575.54,14.5,-0.39674,0.00017,26.72174]
[1778517891856,33.66,81567.6,14.5,-0.39804,0.00017,26.74272]
[1778517898523,33.66,81565.87,14.5,-0.39831,0.00017,26.74695]
[1778517898617,33.66,81562.33,14.5,-0.39889,0.00017,26.75611]
[1778517899916,33.66,81562.33,14.5,-0.39889,0.00017,26.75611]
[1778517900779,33.66,81560.47,14.5,-0.3992,0.00017,26.76097]
[1778517902649,33.66,81551.42,14.5,-0.4007,0.00017,26.78434]
[1778517907068,33.66,81551.97,14.5,-0.40061,0.00017,26.78293]
[1778517909432,33.66,81559.56,14.5,-0.39935,0.00017,26.76335]
[1778517909556,33.66,81559.56,14.5,-0.39935,0.00017,26.76335]
[1778517909782,33.66,81559.56,14.5,-0.39935,0.00017,26.76335]
[1778517909880,33.66,81559.56,14.5,-0.39935,0.00017,26.76335]
[1778517910365,33.66,81559.56,14.5,-0.39935,0.00017,26.76335]
[1778517909880,33.66,81562.84,14.5,-0.39881,0.00017,26.75481]
[1778517910714,33.66,81575.32,14.5,-0.39674,0.00017,26.72178]
[1778517911648,33.66,81575.32,14.5,-0.39674,0.00017,26.72178]
[1778517912335,33.66,81575.32,14.5,-0.39674,0.00017,26.72178]
[1778517913192,33.65,81576.06,14.5,-0.39662,0.00017,26.71976]
[1778517913722,33.65,81579.07,14.5,-0.39612,0.00017,26.71162]
[1778517916461,33.65,81585.08,14.5,-0.39512,0.00017,26.69531]
[1778517917596,33.65,81586.53,14.5,-0.39488,0.00017,26.69134]
[1778517917668,33.65,81586.53,14.5,-0.39488,0.00017,26.69134]
[1778517917979,33.65,81586.53,14.5,-0.39488,0.00017,26.69134]
[1778517917982,33.65,81586.53,14.5,-0.39488,0.00017,26.69134]
[1778517918248,33.65,81586.53,14.5,-0.39488,0.00017,26.69134]
[1778517918770,33.65,81594.37,14.5,-0.39358,0.00016,26.6698]
[1778517920255,33.65,81594.37,14.5,-0.39358,0.00016,26.6698]
[1778517921615,33.65,81593.45,14.5,-0.39373,0.00016,26.67231]
[1778517922025,33.65,81593.45,14.5,-0.39373,0.00016,26.67231]
[1778517922799,33.65,81602.14,14.5,-0.3923,0.00016,26.64817]
[1778517925028,33.65,81605.44,14.5,-0.39176,0.00016,26.63893]
[1778517926828,33.65,81614.05,14.5,-0.39034,0.00016,26.6146]
[1778517927397,33.65,81614.05,14.5,-0.39034,0.00016,26.6146]
[1778517927834,33.65,81613.69,14.5,-0.3904,0.00016,26.61565]
[1778517929912,33.65,81615.5,14.5,-0.39011,0.00016,26.61047]
[1778517930327,33.65,81615.5,14.5,-0.39011,0.00016,26.61047]
[1778517930405,33.65,81614.89,14.5,-0.3902,0.00016,26.61217]
[1778517931862,33.65,81627.37,14.5,-0.38814,0.00016,26.57244]
[1778517932628,33.65,81627.37,14.5,-0.38814,0.00016,26.57244]
[1778517932648,33.65,81627.37,14.5,-0.38814,0.00016,26.57244]
[1778517932871,33.65,81637.25,14.5,-0.38652,0.00016,26.54346]
[1778517934407,33.65,81632.89,14.5,-0.38723,0.00016,26.55628]
[1778517934432,33.65,81632.89,14.5,-0.38723,0.00016,26.55628]
[1778517934474,33.65,81632.89,14.5,-0.38723,0.00016,26.55628]
[1778517934544,33.65,81632.89,14.5,-0.38723,0.00016,26.55628]
[1778517935035,33.65,81644.79,14.5,-0.38528,0.00016,26.521]
[1778517936154,33.65,81644.79,14.5,-0.38528,0.00016,26.521]
[1778517936525,33.65,81647.82,14.5,-0.38478,0.00016,26.51191]
[1778517936529,33.65,81647.82,14.5,-0.38478,0.00016,26.51191]
[1778517936898,33.65,81639.19,14.5,-0.3862,0.00016,26.53765]
[1778517941020,33.65,81637.81,14.5,-0.38642,0.00016,26.54166]
[1778517943963,33.65,81627.66,14.5,-0.38808,0.00016,26.57143]
[1778517944617,33.65,81627.66,14.5,-0.38808,0.00016,26.57143]
[1778517950007,33.65,81627.49,14.5,-0.38811,0.00016,26.57193]
[1778517955040,33.65,81624.25,14.5,-0.38864,0.00016,26.58133]
[1778517957687,33.65,81624.29,14.5,-0.38864,0.00016,26.5812]
[1778517958063,33.65,81620.05,14.5,-0.38933,0.00016,26.59344]
[1778517958662,33.65,81620.05,14.5,-0.38933,0.00016,26.59344]
[1778517958791,33.65,81620.05,14.5,-0.38933,0.00016,26.59344]
[1778517960544,33.65,81616.07,14.5,-0.38999,0.00016,26.60493]
[1778517960550,33.65,81616.07,14.5,-0.38999,0.00016,26.60493]
[1778517961164,33.65,81620.16,14.5,-0.38932,0.00016,26.59322]
[1778517966200,33.65,81620.88,14.5,-0.3892,0.00016,26.59111]
[1778517969174,33.65,81622.17,14.5,-0.38899,0.00016,26.58738]
[1778517969327,33.65,81622.17,14.5,-0.38899,0.00016,26.58738]
[1778517969395,33.65,81621.04,14.5,-0.38917,0.00016,26.59064]
[1778517969590,33.65,81621.04,14.5,-0.38917,0.00016,26.59064]
[1778517970068,33.65,81621.04,14.5,-0.38917,0.00016,26.59064]
[1778517970227,33.65,81613.76,14.5,-0.39037,0.00016,26.61153]
[1778517972313,33.65,81614.79,14.5,-0.3902,0.00016,26.60862]
[1778517972324,33.65,81613.85,14.5,-0.39036,0.00016,26.61132]
[1778517973248,33.65,81620.59,14.5,-0.38925,0.00016,26.59198]
[1778517973466,33.65,81620.59,14.5,-0.38925,0.00016,26.59198]
[1778517978287,33.65,81628.41,14.5,-0.38796,0.00016,26.56923]
[1778517978889,33.65,81628.41,14.5,-0.38796,0.00016,26.56923]
[1778517984329,33.65,81625.7,14.5,-0.3884,0.00016,26.57706]
[1778517990361,33.64,81625.03,14.5,-0.38851,0.00016,26.57897]
[1778517990382,33.64,81625.35,14.5,-0.38846,0.00016,26.57803]
[1778517991379,33.65,81614.79,14.5,-0.39018,0.00016,26.60471]
[1778517993185,33.65,81613.53,14.5,-0.39039,0.00016,26.60833]
[1778517993394,33.65,81615.6,14.5,-0.39005,0.00016,26.60246]
[1778517994888,33.65,81618.31,14.5,-0.38961,0.00016,26.59471]
[1778517995408,33.65,81614.9,14.5,-0.39017,0.00016,26.60451]
[1778518000443,33.65,81616.81,14.5,-0.38986,0.00016,26.59919]
[1778518000503,33.65,81616.81,14.5,-0.38986,0.00016,26.59919]
[1778518001607,33.65,81616.77,14.5,-0.38987,0.00016,26.59933]
[1778518007606,33.65,81614.97,14.5,-0.39017,0.00016,26.6046]
[1778518008067,33.65,81614.97,14.5,-0.39017,0.00016,26.6046]
[1778518008611,33.65,81613.31,14.5,-0.39045,0.00016,26.60935]
[1778518009197,33.65,81613.31,14.5,-0.39045,0.00016,26.60935]
[1778518009464,33.65,81613.31,14.5,-0.39045,0.00016,26.60935]
[1778518009273,33.65,81602.67,14.5,-0.3922,0.00016,26.63939]
[1778518009508,33.65,81593.7,14.5,-0.39368,0.00016,26.6643]
[1778518013915,33.65,81599.57,14.5,-0.39271,0.00016,26.64802]
[1778518014242,33.65,81599.57,14.5,-0.39271,0.00016,26.64802]
[1778518019578,33.65,81599.42,14.5,-0.39273,0.00016,26.64845]
[1778518021503,33.65,81599.15,14.5,-0.39278,0.00016,26.64921]
[1778518021592,33.65,81601.32,14.5,-0.39242,0.00016,26.64317]
[1778518024613,33.65,81608.19,14.5,-0.39129,0.00016,26.62385]
[1778518030372,33.65,81612.99,14.5,-0.3905,0.00016,26.61023]
[1778518031957,33.65,81619.04,14.5,-0.3895,0.00016,26.59294]
[1778518032943,33.65,81620.61,14.5,-0.38925,0.00016,26.58846]
[1778518033586,33.65,81621.4,14.5,-0.38912,0.00016,26.58618]
[1778518035906,33.65,81616.63,14.5,-0.3899,0.00016,26.5999]
[1778518037705,33.65,81608.72,14.5,-0.3912,0.00016,26.62241]
[1778518042068,33.65,81607.96,14.5,-0.39133,0.00016,26.62454]
[1778518047775,33.65,81605.55,14.5,-0.39172,0.00016,26.63127]
[1778518052810,33.65,81605.9,14.5,-0.39165,0.00016,26.62648]
[1778518054654,33.65,81608.4,14.5,-0.39124,0.00016,26.61943]
[1778518054662,33.65,81608.4,14.5,-0.39124,0.00016,26.61943]
[1778518055256,33.65,81608.4,14.5,-0.39124,0.00016,26.61943]
[1778518055262,33.65,81608.4,14.5,-0.39124,0.00016,26.61943]
[1778518055268,33.65,81618.6,14.5,-0.38956,0.00016,26.59038]
[1778518055584,33.65,81618.6,14.5,-0.38956,0.00016,26.59038]
[1778518055700,33.65,81618.6,14.5,-0.38956,0.00016,26.59038]
[1778518058280,33.65,81624.21,14.5,-0.38863,0.00016,26.57413]
[1778518058313,33.65,81624.21,14.5,-0.38863,0.00016,26.57413]
[1778518058325,33.65,81624.21,14.5,-0.38863,0.00016,26.57413]
[1778518059053,33.65,81624.47,14.5,-0.38859,0.00016,26.57328]
[1778518060531,33.65,81627.41,14.5,-0.3881,0.00016,26.56474]
[1778518061385,33.65,81640.46,14.5,-0.38596,0.00016,26.52625]
[1778518061662,33.65,81640.46,14.5,-0.38596,0.00016,26.52625]
[1778518062318,33.65,81640.46,14.5,-0.38596,0.00016,26.52625]
[1778518062354,33.65,81640.46,14.5,-0.38596,0.00016,26.52625]
[1778518062419,33.64,81647.5,14.5,-0.3848,0.00016,26.50513]
[1778518062880,33.64,81654.85,14.5,-0.38359,0.00016,26.48294]
[1778518063572,33.64,81654.85,14.5,-0.38359,0.00016,26.48294]
[1778518064105,33.64,81654.85,14.5,-0.38359,0.00016,26.48294]
[1778518065633,33.64,81656.1,14.5,-0.38338,0.00016,26.47888]
[1778518066061,33.64,81668.34,14.5,-0.38138,0.00016,26.44131]
[1778518071943,33.63,81673.65,14.5,-0.38049,0.00016,26.42444]
[1778518076978,33.63,81675.49,14.5,-0.38018,0.00016,26.41843]
[1778518078137,33.63,81675.49,14.5,-0.38018,0.00016,26.41843]
[1778518078157,33.63,81675.49,14.5,-0.38018,0.00016,26.41843]
[1778518079933,33.63,81681.85,14.5,-0.37914,0.00016,26.39838]
[1778518079959,33.63,81681.85,14.5,-0.37914,0.00016,26.39838]
[1778518079962,33.63,81681.85,14.5,-0.37914,0.00016,26.39838]
[1778518080177,33.63,81681.85,14.5,-0.37914,0.00016,26.39838]
[1778518080630,33.63,81682.75,14.5,-0.37899,0.00016,26.39549]
[1778518081082,33.63,81682.75,14.5,-0.37899,0.00016,26.39549]
[1778518081534,33.63,81690.65,14.5,-0.3777,0.00016,26.37031]
[1778518084784,33.63,81689.94,14.5,-0.37781,0.00016,26.37253]
[1778518084805,33.63,81689.94,14.5,-0.37781,0.00016,26.37253]
[1778518085350,33.63,81689.94,14.5,-0.37781,0.00016,26.37253]
[1778518086004,33.63,81696.65,14.5,-0.37672,0.00016,26.35095]
[1778518086125,33.63,81696.65,14.5,-0.37672,0.00016,26.35095]
[1778518086224,33.63,81705.17,14.5,-0.37533,0.00016,26.32332]
[1778518086972,33.63,81705.17,14.5,-0.37533,0.00016,26.32332]
[1778518087121,33.63,81705.17,14.5,-0.37533,0.00016,26.32332]
[1778518087133,33.63,81705.17,14.5,-0.37533,0.00016,26.32332]
[1778518087210,33.63,81705.17,14.5,-0.37533,0.00016,26.32332]
[1778518087395,33.63,81705.17,14.5,-0.37533,0.00016,26.32332]
[1778518087396,33.63,81707.95,14.5,-0.37488,0.00016,26.31424]
[1778518088329,33.63,81720.04,14.5,-0.37292,0.00016,26.27434]
[1778518093586,33.63,81721.96,14.5,-0.37261,0.00016,26.26807]
[1778518095935,33.63,81725.85,14.5,-0.37199,0.00016,26.25514]
[1778518096754,33.63,81730.16,14.5,-0.37129,0.00016,26.24075]
[1778518099107,33.63,81734.67,14.5,-0.37056,0.00016,26.22546]
[1778518099571,33.63,81734.67,14.5,-0.37056,0.00016,26.22546]
[1778518099629,33.63,81735.1,14.5,-0.37049,0.00016,26.22396]
[1778518100152,33.63,81722.85,14.5,-0.37247,0.00016,26.26515]
[1778518102068,33.63,81721.08,14.5,-0.37276,0.00016,26.27111]
[1778518102316,33.63,81713.67,14.5,-0.37397,0.00016,26.29572]
[1778518103891,33.63,81712.54,14.5,-0.37415,0.00016,26.29948]
[1778518107604,33.63,81712.83,14.5,-0.37411,0.00016,26.29864]
[1778518107828,33.63,81712.83,14.5,-0.37411,0.00016,26.29864]
[1778518108208,33.63,81703.84,14.5,-0.37557,0.00016,26.32811]
[1778518109427,33.63,81703.84,14.5,-0.37557,0.00016,26.32811]
[1778518109444,33.63,81703.84,14.5,-0.37557,0.00016,26.32811]
[1778518109454,33.63,81703.84,14.5,-0.37557,0.00016,26.32811]
[1778518109769,33.63,81700.76,14.5,-0.37607,0.00016,26.33815]
[1778518110222,33.63,81692.35,14.5,-0.37744,0.00016,26.36525]
[1778518111612,33.63,81690.93,14.5,-0.37766,0.00016,26.36602]
[1778518112719,33.63,81689.1,14.5,-0.37796,0.00016,26.37185]
[1778518112802,33.63,81689.1,14.5,-0.37796,0.00016,26.37185]
[1778518113033,33.63,81689.1,14.5,-0.37796,0.00016,26.37185]
[1778518113220,33.63,81689.1,14.5,-0.37796,0.00016,26.37185]
[1778518113396,33.63,81689.1,14.5,-0.37796,0.00016,26.37185]
[1778518113404,33.63,81689.1,14.5,-0.37796,0.00016,26.37185]
[1778518113444,33.63,81700.2,14.5,-0.37615,0.00016,26.33613]
[1778518113835,33.63,81700.2,14.5,-0.37615,0.00016,26.33613]
[1778518114079,33.63,81700.2,14.5,-0.37615,0.00016,26.33613]
[1778518114250,33.63,81708.49,14.5,-0.3748,0.00016,26.30912]
[1778518114638,33.63,81708.49,14.5,-0.3748,0.00016,26.30912]
[1778518115090,33.63,81708.49,14.5,-0.3748,0.00016,26.30912]
[1778518117271,33.63,81707.7,14.5,-0.37493,0.00016,26.31176]
[1778518122306,33.64,81711.75,14.5,-0.37428,0.00016,26.29856]
[1778518127341,33.64,81709.01,14.5,-0.37473,0.00016,26.30766]
[1778518131369,33.64,81710.73,14.5,-0.37445,0.00016,26.3021]
[1778518132376,33.64,81711.39,14.5,-0.37434,0.00016,26.29995]
[1778518137411,33.64,81713.57,14.5,-0.374,0.00016,26.29288]
[1778518140433,33.64,81701.66,14.5,-0.37593,0.00016,26.33192]
[1778518141411,33.64,81701.66,14.5,-0.37593,0.00016,26.33192]
[1778518144321,33.64,81701.03,14.5,-0.37604,0.00016,26.33397]
[1778518144844,33.64,81699.18,14.5,-0.37634,0.00016,26.33997]
[1778518148739,33.64,81699.93,14.5,-0.37622,0.00016,26.33755]
[1778518154539,33.64,81711.11,14.5,-0.3744,0.00016,26.30118]
[1778518155760,33.64,81714.1,14.5,-0.37392,0.00016,26.29136]
[1778518157069,33.64,81711.58,14.5,-0.37433,0.00016,26.2997]
[1778518158139,33.64,81705.42,14.5,-0.37533,0.00016,26.3199]
[1778518161781,33.64,81699.59,14.5,-0.37628,0.00016,26.33887]
[1778518167630,33.65,81703.96,14.5,-0.37557,0.00016,26.32474]
[1778518172665,33.65,81704.02,14.5,-0.37555,0.00016,26.32084]
[1778518175499,33.65,81704.02,14.5,-0.37555,0.00016,26.32084]
[1778518175547,33.65,81704.02,14.5,-0.37555,0.00016,26.32084]
[1778518177600,33.65,81697.31,14.5,-0.37665,0.00016,26.34261]
[1778518186763,33.65,81702.08,14.5,-0.37587,0.00016,26.3272]
[1778518191798,33.65,81703.16,14.5,-0.3757,0.00016,26.32374]
[1778518194830,33.65,81699.93,14.5,-0.37622,0.00016,26.33424]
[1778518195509,33.65,81699.93,14.5,-0.37622,0.00016,26.33424]
[1778518198051,33.65,81694.63,14.5,-0.37709,0.00016,26.35133]
[1778518198167,33.65,81694.63,14.5,-0.37709,0.00016,26.35133]
[1778518198228,33.65,81694.63,14.5,-0.37709,0.00016,26.35133]
[1778518198478,33.65,81694.63,14.5,-0.37709,0.00016,26.35133]
[1778518198483,33.65,81694.63,14.5,-0.37709,0.00016,26.35133]
[1778518199096,33.65,81694.42,14.5,-0.37712,0.00016,26.35199]
[1778518199120,33.65,81694.42,14.5,-0.37712,0.00016,26.35199]
[1778518199488,33.65,81684.1,14.5,-0.3788,0.00016,26.38488]
[1778518199929,33.65,81684.1,14.5,-0.3788,0.00016,26.38488]
[1778518200447,33.65,81677.24,14.5,-0.37992,0.00016,26.40645]
[1778518205896,33.64,81677.35,14.5,-0.37989,0.00016,26.40591]
[1778518207819,33.64,81677.27,14.5,-0.3799,0.00016,26.40612]
[1778518209597,33.64,81677.32,14.5,-0.37989,0.00016,26.40592]
[1778518215715,33.64,81682.57,14.5,-0.37902,0.00016,26.38917]
[1778518215721,33.64,81682.57,14.5,-0.37902,0.00016,26.38917]
[1778518216325,33.64,81682.57,14.5,-0.37902,0.00016,26.38917]
[1778518216365,33.64,81682.57,14.5,-0.37902,0.00016,26.38917]
[1778518217355,33.64,81686.62,14.5,-0.37836,0.00016,26.37631]
[1778518217359,33.64,81686.62,14.5,-0.37836,0.00016,26.37631]
[1778518219767,33.64,81695.06,14.5,-0.37699,0.00016,26.34928]
[1778518220681,33.64,81695.06,14.5,-0.37699,0.00016,26.34928]
[1778518225249,33.64,81694.74,14.5,-0.37704,0.00016,26.35027]
[1778518225604,33.64,81694.74,14.5,-0.37704,0.00016,26.35027]
[1778518228567,33.64,81689.06,14.5,-0.37796,0.00016,26.36841]
[1778518229295,33.64,81687.39,14.5,-0.37823,0.00016,26.37368]
[1778518229555,33.64,81687.39,14.5,-0.37823,0.00016,26.37368]
[1778518229559,33.64,81687.39,14.5,-0.37823,0.00016,26.37368]
[1778518229571,33.64,81687.39,14.5,-0.37823,0.00016,26.37368]
[1778518229573,33.64,81687.39,14.5,-0.37823,0.00016,26.37368]
[1778518229648,33.64,81687.39,14.5,-0.37823,0.00016,26.37368]
[1778518229730,33.64,81686.8,14.5,-0.37832,0.00016,26.37553]
[1778518231022,33.64,81680.14,14.5,-0.37941,0.00016,26.39661]
[1778518231066,33.64,81680.14,14.5,-0.37941,0.00016,26.39661]
[1778518231134,33.64,81680.14,14.5,-0.37941,0.00016,26.39661]
[1778518231436,33.64,81680.14,14.5,-0.37941,0.00016,26.39661]
[1778518231531,33.64,81667.67,14.5,-0.38143,0.00016,26.43178]
[1778518232079,33.64,81659.77,14.5,-0.38272,0.00016,26.4561]
[1778518233902,33.64,81657.22,14.5,-0.38314,0.00016,26.46391]
[1778518233917,33.64,81657.22,14.5,-0.38314,0.00016,26.46391]
[1778518235201,33.64,81654.36,14.5,-0.38361,0.00016,26.47263]
[1778518235203,33.64,81654.36,14.5,-0.38361,0.00016,26.47263]
[1778518236442,33.64,81649.81,14.5,-0.38436,0.00016,26.4864]
[1778518237052,33.64,81648.66,14.5,-0.38455,0.00016,26.48987]
[1778518237079,33.64,81648.66,14.5,-0.38455,0.00016,26.48987]
[1778518237084,33.64,81648.66,14.5,-0.38455,0.00016,26.48987]
[1778518237095,33.64,81648.66,14.5,-0.38455,0.00016,26.48987]
[1778518238861,33.64,81640.3,14.5,-0.38592,0.00016,26.51488]
[1778518242742,33.64,81637.77,14.5,-0.38633,0.00016,26.52247]
[1778518243640,33.64,81637.77,14.5,-0.38633,0.00016,26.52247]
[1778518243690,33.64,81637.77,14.5,-0.38633,0.00016,26.52247]
[1778518246861,33.64,81638.16,14.5,-0.38627,0.00016,26.52139]
[1778518249486,33.64,81634.47,14.5,-0.38688,0.00016,26.53227]
[1778518249991,33.64,81636.14,14.5,-0.3866,0.00016,26.52733]
[1778518252038,33.64,81632.96,14.5,-0.38713,0.00016,26.53669]
[1778518252167,33.64,81632.96,14.5,-0.38713,0.00016,26.53669]
[1778518252413,33.64,81632.96,14.5,-0.38713,0.00016,26.53669]
[1778518252449,33.64,81632.96,14.5,-0.38713,0.00016,26.53669]
[1778518252516,33.64,81639.83,14.5,-0.386,0.00016,26.51638]
[1778518253230,33.64,81648.62,14.5,-0.38456,0.00016,26.49009]
[1778518255095,33.64,81651.07,14.5,-0.38416,0.00016,26.48271]
[1778518259239,33.64,81655.23,14.5,-0.38348,0.00016,26.47018]
[1778518261068,33.64,81653.97,14.5,-0.38369,0.00016,26.47405]
[1778518262680,33.64,81659.34,14.5,-0.38281,0.00016,26.45772]
[1778518262764,33.64,81659.25,14.5,-0.38282,0.00016,26.45802]
[1778518263116,33.64,81659.25,14.5,-0.38282,0.00016,26.45802]
[1778518263300,33.64,81667.55,14.5,-0.38147,0.00016,26.43252]
[1778518264370,33.64,81667.55,14.5,-0.38147,0.00016,26.43252]
[1778518265896,33.64,81675.8,14.5,-0.38012,0.00016,26.4068]
[1778518267290,33.64,81677.92,14.5,-0.37977,0.00016,26.40012]
[1778518269900,33.64,81677.25,14.5,-0.37988,0.00016,26.40211]
[1778518273595,33.64,81673.25,14.5,-0.38052,0.00016,26.41452]
[1778518273694,33.64,81658.6,14.5,-0.38291,0.00016,26.45967]
[1778518274269,33.64,81658.6,14.5,-0.38291,0.00016,26.45967]
[1778518274317,33.64,81658.6,14.5,-0.38291,0.00016,26.45967]
[1778518274477,33.64,81658.6,14.5,-0.38291,0.00016,26.45967]
[1778518274547,33.64,81658.6,14.5,-0.38291,0.00016,26.45967]
[1778518274613,33.64,81658.6,14.5,-0.38291,0.00016,26.45967]
[1778518274671,33.64,81658.6,14.5,-0.38291,0.00016,26.45967]
[1778518274693,33.64,81657.1,14.5,-0.38316,0.00016,26.46425]
[1778518274870,33.64,81657.1,14.5,-0.38316,0.00016,26.46425]
[1778518274941,33.64,81657.1,14.5,-0.38316,0.00016,26.46425]
[1778518275335,33.64,81657.1,14.5,-0.38316,0.00016,26.46425]
[1778518275397,33.64,81643.25,14.5,-0.38543,0.00016,26.50607]
[1778518276078,33.64,81643.25,14.5,-0.38543,0.00016,26.50607]
[1778518281043,33.64,81643.01,14.5,-0.38547,0.00016,26.50679]
[1778518281862,33.64,81636.76,14.5,-0.3865,0.00016,26.52536]
[1778518284156,33.64,81636.93,14.5,-0.38647,0.00016,26.52484]
[1778518290502,33.64,81638.07,14.5,-0.38628,0.00016,26.5214]
[1778518295537,33.64,81643.05,14.5,-0.38545,0.00016,26.50282]
[1778518300572,33.64,81637.11,14.5,-0.38642,0.00016,26.52048]
[1778518305337,33.63,81637.04,14.5,-0.38643,0.00016,26.52068]
[1778518306541,33.63,81635.53,14.5,-0.38668,0.00016,26.52513]
[1778518306548,33.63,81635.53,14.5,-0.38668,0.00016,26.52513]
[1778518307210,33.63,81633.92,14.5,-0.38694,0.00016,26.52987]
[1778518308613,33.63,81630.56,14.5,-0.3875,0.00016,26.53973]
[1778518309578,33.63,81630.12,14.5,-0.38757,0.00016,26.54101]
[1778518312481,33.63,81631.69,14.5,-0.38731,0.00016,26.53637]
[1778518315403,33.63,81633.04,14.5,-0.38708,0.00016,26.53238]
[1778518315446,33.63,81633.04,14.5,-0.38708,0.00016,26.53238]
[1778518315721,33.63,81633.04,14.5,-0.38708,0.00016,26.53238]
[1778518315728,33.63,81633.04,14.5,-0.38708,0.00016,26.53238]
[1778518317631,33.63,81623.88,14.5,-0.38859,0.00016,26.55911]
[1778518317642,33.63,81623.88,14.5,-0.38859,0.00016,26.55911]
[1778518318457,33.63,81621.26,14.5,-0.38902,0.00016,26.56667]
[1778518322823,33.63,81624.17,14.5,-0.38853,0.00016,26.55811]
[1778518325079,33.63,81619.77,14.5,-0.38925,0.00016,26.57078]
[1778518325971,33.63,81619.82,14.5,-0.38924,0.00016,26.5706]
[1778518326377,33.63,81619.82,14.5,-0.38924,0.00016,26.5706]
[1778518326408,33.63,81619.82,14.5,-0.38924,0.00016,26.5706]
[1778518326755,33.63,81613.14,14.5,-0.39035,0.00016,26.58981]
[1778518326928,33.63,81613.14,14.5,-0.39035,0.00016,26.58981]
[1778518326955,33.63,81613.14,14.5,-0.39035,0.00016,26.58981]
[1778518327762,33.63,81620.71,14.5,-0.3891,0.00016,26.56809]
[1778518333130,33.63,81618.96,14.5,-0.38939,0.00016,26.5732]
[1778518339804,33.63,81620.57,14.5,-0.38913,0.00016,26.5686]
[1778518341272,33.63,81621.9,14.5,-0.38891,0.00016,26.56478]
[1778518341310,33.63,81621.9,14.5,-0.38891,0.00016,26.56478]
[1778518341341,33.63,81621.9,14.5,-0.38891,0.00016,26.56478]
[1778518346054,33.63,81632.06,14.5,-0.38723,0.00016,26.53506]
[1778518346842,33.63,81632.06,14.5,-0.38723,0.00016,26.53506]
[1778518346865,33.63,81632.06,14.5,-0.38723,0.00016,26.53506]
[1778518346920,33.63,81632.06,14.5,-0.38723,0.00016,26.53506]
[1778518346939,33.63,81632.06,14.5,-0.38723,0.00016,26.53506]
[1778518346976,33.63,81632.06,14.5,-0.38723,0.00016,26.53506]
[1778518347071,33.63,81632.06,14.5,-0.38723,0.00016,26.53506]
[1778518348068,33.63,81615.73,14.5,-0.38992,0.00016,26.58242]
[1778518353068,33.63,81613.75,14.5,-0.39023,0.00016,26.58433]
[1778518357321,33.63,81608.11,14.5,-0.39116,0.00016,26.60033]
[1778518357387,33.63,81607.68,14.5,-0.39123,0.00016,26.60153]
[1778518363173,33.63,81607.76,14.5,-0.39123,0.00016,26.60142]
[1778518366947,33.63,81607.66,14.5,-0.39124,0.00016,26.60175]
[1778518370316,33.63,81607.69,14.5,-0.39124,0.00016,26.60172]
[1778518370344,33.63,81607.69,14.5,-0.39124,0.00016,26.60172]
[1778518370451,33.63,81607.69,14.5,-0.39124,0.00016,26.60172]
[1778518370508,33.63,81607.69,14.5,-0.39124,0.00016,26.60172]
[1778518370511,33.63,81607.69,14.5,-0.39124,0.00016,26.60172]
[1778518370565,33.63,81607.69,14.5,-0.39124,0.00016,26.60172]
[1778518371435,33.63,81605.3,14.5,-0.39164,0.00016,26.60848]
[1778518371449,33.63,81605.3,14.5,-0.39164,0.00016,26.60848]
[1778518371511,33.63,81588.74,14.5,-0.39437,0.00017,26.65449]
[1778518372231,33.63,81588.74,14.5,-0.39437,0.00017,26.65449]
[1778518372300,33.63,81588.74,14.5,-0.39437,0.00017,26.65449]
[1778518372486,33.63,81588.74,14.5,-0.39437,0.00017,26.65449]
[1778518372546,33.63,81588.74,14.5,-0.39437,0.00017,26.65449]
[1778518372704,33.63,81588.74,14.5,-0.39437,0.00017,26.65449]
[1778518377974,33.63,81595.87,14.5,-0.39319,0.00017,26.63482]
[1778518381274,33.63,81590.3,14.5,-0.39412,0.00017,26.65025]
[1778518381719,33.63,81590.3,14.5,-0.39412,0.00017,26.65025]
[1778518383727,33.63,81587.22,14.5,-0.39462,0.00017,26.6587]
[1778518383761,33.63,81587.22,14.5,-0.39462,0.00017,26.6587]
[1778518383944,33.63,81586.61,14.5,-0.39472,0.00017,26.66033]
[1778518384159,33.63,81586.61,14.5,-0.39472,0.00017,26.66033]
[1778518384193,33.63,81586.61,14.5,-0.39472,0.00017,26.66033]
[1778518384479,33.63,81586.61,14.5,-0.39472,0.00017,26.66033]
[1778518384538,33.63,81586.61,14.5,-0.39472,0.00017,26.66033]
[1778518384582,33.63,81586.61,14.5,-0.39472,0.00017,26.66033]
[1778518384766,33.63,81586.61,14.5,-0.39472,0.00017,26.66033]
[1778518384821,33.63,81604.28,14.5,-0.39181,0.00016,26.6114]
[1778518384880,33.63,81604.28,14.5,-0.39181,0.00016,26.6114]
[1778518385085,33.63,81604.28,14.5,-0.39181,0.00016,26.6114]
[1778518385475,33.63,81604.28,14.5,-0.39181,0.00016,26.6114]
[1778518385540,33.63,81604.28,14.5,-0.39181,0.00016,26.6114]
[1778518385601,33.63,81604.28,14.5,-0.39181,0.00016,26.6114]
[1778518385790,33.63,81604.28,14.5,-0.39181,0.00016,26.6114]
[1778518386072,33.63,81610.43,14.5,-0.3908,0.00016,26.59405]
[1778518390549,33.64,81609.8,14.5,-0.3909,0.00016,26.5959]
[1778518390618,33.64,81602.48,14.5,-0.39211,0.00016,26.61655]
[1778518391498,33.64,81602.48,14.5,-0.39211,0.00016,26.61655]
[1778518391569,33.64,81595.15,14.5,-0.39332,0.00017,26.63698]
[1778518392985,33.64,81593.87,14.5,-0.39353,0.00017,26.64053]
[1778518393347,33.64,81593.87,14.5,-0.39353,0.00017,26.64053]
[1778518394801,33.64,81589.11,14.5,-0.39432,0.00017,26.65364]
[1778518395367,33.64,81588.01,14.5,-0.3945,0.00017,26.65664]
[1778518397335,33.64,81586.4,14.5,-0.39476,0.00017,26.66101]
[1778518397936,33.64,81588.92,14.5,-0.39435,0.00017,26.65411]
[1778518397951,33.64,81588.92,14.5,-0.39435,0.00017,26.65411]
[1778518398054,33.64,81588.92,14.5,-0.39435,0.00017,26.65411]
[1778518398057,33.64,81588.92,14.5,-0.39435,0.00017,26.65411]
[1778518398679,33.64,81588.92,14.5,-0.39435,0.00017,26.65411]
[1778518398701,33.64,81588.92,14.5,-0.39435,0.00017,26.65411]
[1778518398782,33.64,81581.43,14.5,-0.39558,0.00017,26.67446]
[1778518400142,33.64,81576.09,14.5,-0.39647,0.00017,26.68884]
[1778518400200,33.64,81576.09,14.5,-0.39647,0.00017,26.68884]
[1778518404842,33.63,81572.37,14.5,-0.39708,0.00017,26.69865]
[1778518409675,33.63,81573.26,14.5,-0.39692,0.00017,26.6961]
[1778518410508,33.63,81585.39,14.5,-0.39491,0.00017,26.66331]
[1778518412429,33.63,81586.3,14.5,-0.39474,0.00017,26.65707]
[1778518414785,33.63,81586.98,14.5,-0.39463,0.00017,26.65519]
[1778518415609,33.63,81590.08,14.5,-0.39412,0.00017,26.64667]
[1778518415644,33.63,81590.08,14.5,-0.39412,0.00017,26.64667]
[1778518415892,33.63,81590.08,14.5,-0.39412,0.00017,26.64667]
[1778518416550,33.63,81598.38,14.5,-0.39274,0.00017,26.6237]
[1778518421587,33.63,81595.82,14.5,-0.39317,0.00017,26.63084]
[1778518426620,33.63,81597.22,14.5,-0.39294,0.00017,26.62701]
[1778518431655,33.63,81598.09,14.5,-0.3928,0.00017,26.62464]
[1778518436345,33.63,81597.42,14.5,-0.39291,0.00017,26.62655]
[1778518436750,33.63,81597.42,14.5,-0.39291,0.00017,26.62655]
[1778518438285,33.63,81606.73,14.5,-0.39138,0.00016,26.6005]
[1778518441993,33.63,81611.51,14.5,-0.39059,0.00016,26.587]
[1778518442036,33.63,81611.51,14.5,-0.39059,0.00016,26.587]
[1778518442732,33.63,81618.21,14.5,-0.38949,0.00016,26.56782]
[1778518446931,33.63,81618.96,14.5,-0.38936,0.00016,26.56563]
[1778518447506,33.63,81614.82,14.5,-0.39004,0.00016,26.5775]
[1778518452804,33.63,81612.48,14.5,-0.39042,0.00016,26.58405]
[1778518453625,33.63,81612.48,14.5,-0.39042,0.00016,26.58405]
[1778518459854,33.62,81614.27,14.5,-0.39012,0.00016,26.57881]
[1778518463317,33.62,81615.54,14.5,-0.38991,0.00016,26.57512]
[1778518468916,33.62,81619.6,14.5,-0.38924,0.00016,26.56348]
[1778518474958,33.63,81619.97,14.5,-0.38917,0.00016,26.55869]
[1778518479996,33.63,81619.53,14.5,-0.38924,0.00016,26.55999]
[1778518482069,33.63,81619.33,14.5,-0.38928,0.00016,26.56057]
[1778518482170,33.63,81617.72,14.5,-0.38954,0.00016,26.5652]
[1778518483068,33.63,81617.72,14.5,-0.38954,0.00016,26.5652]
[1778518483158,33.63,81606.85,14.5,-0.39134,0.00016,26.5962]
[1778518489531,33.63,81607.31,14.5,-0.39126,0.00016,26.59495]
[1778518492750,33.63,81607.2,14.5,-0.39128,0.00016,26.59529]
[1778518492934,33.63,81607.2,14.5,-0.39128,0.00016,26.59529]
[1778518492945,33.63,81607.27,14.5,-0.39127,0.00016,26.59513]
[1778518492993,33.63,81607.27,14.5,-0.39127,0.00016,26.59513]
[1778518493034,33.63,81607.27,14.5,-0.39127,0.00016,26.59513]
[1778518493278,33.63,81607.27,14.5,-0.39127,0.00016,26.59513]
[1778518493417,33.63,81607.27,14.5,-0.39127,0.00016,26.59513]
[1778518493449,33.63,81607.27,14.5,-0.39127,0.00016,26.59513]
[1778518493814,33.63,81607.27,14.5,-0.39127,0.00016,26.59513]
[1778518493824,33.63,81607.27,14.5,-0.39127,0.00016,26.59513]
[1778518493967,33.63,81616.95,14.5,-0.38967,0.00016,26.56751]
[1778518494445,33.63,81616.95,14.5,-0.38967,0.00016,26.56751]
[1778518494649,33.63,81616.95,14.5,-0.38967,0.00016,26.56751]
[1778518494660,33.63,81628.68,14.5,-0.38774,0.00016,26.53352]
[1778518495258,33.63,81628.68,14.5,-0.38774,0.00016,26.53352]
[1778518495270,33.63,81628.68,14.5,-0.38774,0.00016,26.53352]
[1778518495606,33.63,81628.68,14.5,-0.38774,0.00016,26.53352]
[1778518499550,33.63,81631.25,14.5,-0.38731,0.00016,26.52587]
[1778518499556,33.63,81631.25,14.5,-0.38731,0.00016,26.52587]
[1778518499571,33.63,81631.25,14.5,-0.38731,0.00016,26.52587]
[1778518499619,33.63,81631.25,14.5,-0.38731,0.00016,26.52587]
[1778518502293,33.62,81627.13,14.5,-0.38799,0.00016,26.53783]
[1778518503173,33.62,81626.99,14.5,-0.38801,0.00016,26.5382]
[1778518503177,33.62,81626.99,14.5,-0.38801,0.00016,26.5382]
[1778518503187,33.62,81626.99,14.5,-0.38801,0.00016,26.5382]
[1778518503189,33.62,81626.99,14.5,-0.38801,0.00016,26.5382]
[1778518504476,33.62,81625.19,14.5,-0.3883,0.00016,26.54341]
[1778518504492,33.62,81644.9,14.5,-0.38506,0.00016,26.48515]
[1778518506179,33.62,81648.69,14.5,-0.38443,0.00016,26.47357]
[1778518511214,33.61,81646.66,14.5,-0.38474,0.00016,26.47921]
[1778518513378,33.61,81648.07,14.5,-0.3845,0.00016,26.47487]
[1778518513672,33.61,81648.07,14.5,-0.3845,0.00016,26.47487]
[1778518513738,33.61,81648.07,14.5,-0.3845,0.00016,26.47487]
[1778518513750,33.61,81648.0,14.5,-0.38451,0.00016,26.475]
[1778518514235,33.61,81635.81,14.5,-0.38651,0.00016,26.51134]
[1778518515842,33.61,81635.81,14.5,-0.38651,0.00016,26.51134]
[1778518515881,33.61,81635.81,14.5,-0.38651,0.00016,26.51134]
[1778518517304,33.61,81632.06,14.5,-0.38713,0.00016,26.52237]
[1778518517371,33.61,81632.06,14.5,-0.38713,0.00016,26.52237]
[1778518517423,33.61,81632.06,14.5,-0.38713,0.00016,26.52237]
[1778518517436,33.61,81632.06,14.5,-0.38713,0.00016,26.52237]
[1778518517519,33.61,81631.72,14.5,-0.38718,0.00016,26.52335]
[1778518518066,33.61,81631.72,14.5,-0.38718,0.00016,26.52335]
[1778518518265,33.61,81622.14,14.5,-0.38876,0.00016,26.55139]
[1778518519084,33.61,81622.14,14.5,-0.38876,0.00016,26.55139]
[1778518519810,33.61,81622.14,14.5,-0.38876,0.00016,26.55139]
[1778518521285,33.61,81611.2,14.5,-0.39057,0.00016,26.58287]
[1778518523240,33.61,81609.82,14.5,-0.39079,0.00016,26.58682]
[1778518523589,33.61,81609.82,14.5,-0.39079,0.00016,26.58682]
[1778518524399,33.61,81607.93,14.5,-0.39111,0.00016,26.59221]
[1778518530348,33.61,81612.74,14.5,-0.39032,0.00016,26.5787]
[1778518531441,33.61,81612.74,14.5,-0.39032,0.00016,26.5787]
[1778518531542,33.61,81611.84,14.5,-0.39046,0.00016,26.57753]
[1778518537398,33.61,81616.98,14.5,-0.38962,0.00016,26.56287]
[1778518538605,33.61,81616.98,14.5,-0.38962,0.00016,26.56287]
[1778518538699,33.61,81617.7,14.5,-0.3895,0.00016,26.56082]
[1778518539412,33.61,81610.77,14.5,-0.39064,0.00016,26.58068]
[1778518542632,33.61,81610.01,14.5,-0.39077,0.00016,26.58288]
[1778518542677,33.62,81609.26,14.5,-0.39089,0.00016,26.58503]
[1778518543842,33.61,81619.51,14.5,-0.3892,0.00016,26.55569]
[1778518549485,33.62,81615.26,14.5,-0.3899,0.00016,26.56792]
[1778518554520,33.61,81615.68,14.5,-0.38983,0.00016,26.56669]
[1778518559555,33.61,81613.02,14.5,-0.39027,0.00016,26.57426]
[1778518563516,33.61,81613.23,14.5,-0.39023,0.00016,26.57363]
[1778518563583,33.61,81611.09,14.5,-0.39059,0.00016,26.57972]
[1778518566192,33.61,81608.57,14.5,-0.391,0.00016,26.58691]
[1778518566309,33.61,81608.57,14.5,-0.391,0.00016,26.58691]
[1778518567068,33.61,81603.66,14.5,-0.39181,0.00017,26.60078]
[1778518569384,33.61,81601.21,14.5,-0.39222,0.00017,26.60766]
[1778518572661,33.61,81596.01,14.5,-0.39308,0.00017,26.62215]
[1778518573075,33.61,81601.18,14.5,-0.39222,0.00017,26.60772]
[1778518573614,33.61,81601.18,14.5,-0.39222,0.00017,26.60772]
[1778518573653,33.61,81608.01,14.5,-0.3911,0.00016,26.58848]
[1778518578688,33.61,81609.34,14.5,-0.39088,0.00016,26.58476]
[1778518582716,33.61,81602.7,14.5,-0.39198,0.00017,26.60353]
[1778518585068,33.61,81602.08,14.5,-0.39208,0.00017,26.60527]
[1778518585172,33.61,81599.93,14.5,-0.39243,0.00017,26.6113]
[1778518588133,33.61,81597.43,14.5,-0.39285,0.00017,26.61826]
[1778518594800,33.61,81594.72,14.5,-0.39328,0.00017,26.62201]
[1778518598806,33.61,81594.73,14.5,-0.39328,0.00017,26.62197]
[1778518602184,33.61,81586.12,14.5,-0.3947,0.00017,26.64563]
[1778518604217,33.61,81591.99,14.5,-0.39373,0.00017,26.62947]
[1778518609905,33.61,81592.17,14.5,-0.39369,0.00017,26.62892]
[1778518611982,33.61,81592.5,14.5,-0.39364,0.00017,26.628]
[1778518611993,33.61,81592.5,14.5,-0.39364,0.00017,26.628]
[1778518612274,33.61,81595.5,14.5,-0.39314,0.00017,26.61969]
[1778518612301,33.61,81595.5,14.5,-0.39314,0.00017,26.61969]
[1778518612452,33.61,81595.5,14.5,-0.39314,0.00017,26.61969]
[1778518612928,33.61,81609.15,14.5,-0.39089,0.00016,26.58136]
[1778518617962,33.61,81610.9,14.5,-0.3906,0.00016,26.57643]
[1778518619938,33.61,81610.9,14.5,-0.3906,0.00016,26.57643]
[1778518622168,33.61,81613.26,14.5,-0.39021,0.00016,26.56973]
[1778518628032,33.61,81611.3,14.5,-0.39054,0.00016,26.57539]
[1778518631239,33.61,81608.81,14.5,-0.39095,0.00016,26.58248]
[1778518631307,33.61,81608.81,14.5,-0.39095,0.00016,26.58248]
[1778518632069,33.61,81608.81,14.5,-0.39095,0.00016,26.58248]
[1778518632110,33.61,81602.76,14.5,-0.39195,0.00017,26.59958]
[1778518632246,33.61,81602.76,14.5,-0.39195,0.00017,26.59958]
[1778518638102,33.62,81595.07,14.5,-0.39323,0.00017,26.62112]
[1778518638574,33.62,81595.07,14.5,-0.39323,0.00017,26.62112]
[1778518639338,33.62,81591.12,14.5,-0.39388,0.00017,26.63203]
[1778518640780,33.62,81589.27,14.5,-0.39418,0.00017,26.63712]
[1778518641812,33.62,81587.95,14.5,-0.3944,0.00017,26.64073]
[1778518646699,33.61,81582.56,14.5,-0.39529,0.00017,26.65538]
[1778518646824,33.61,81582.56,14.5,-0.39529,0.00017,26.65538]
[1778518646838,33.61,81582.56,14.5,-0.39529,0.00017,26.65538]
[1778518646900,33.61,81582.56,14.5,-0.39529,0.00017,26.65538]
[1778518652200,33.61,81576.17,14.5,-0.39633,0.00017,26.6687]
[1778518654301,33.61,81576.12,14.5,-0.39633,0.00017,26.66881]
[1778518659152,33.61,81580.08,14.5,-0.39567,0.00017,26.65804]
[1778518659197,33.61,81580.08,14.5,-0.39567,0.00017,26.65804]
[1778518659806,33.61,81580.08,14.5,-0.39567,0.00017,26.65804]
[1778518659858,33.61,81580.08,14.5,-0.39567,0.00017,26.65804]
[1778518661580,33.61,81582.84,14.5,-0.39521,0.00017,26.65049]
[1778518664830,33.61,81583.1,14.5,-0.39517,0.00017,26.64973]
[1778518670326,33.6,81577.72,14.5,-0.39605,0.00017,26.66416]
[1778518673320,33.6,81578.62,14.5,-0.3959,0.00017,26.66169]
[1778518678382,33.6,81581.54,14.5,-0.39541,0.00017,26.65368]
[1778518680928,33.6,81581.23,14.5,-0.39546,0.00017,26.6545]
[1778518681200,33.6,81580.17,14.5,-0.39563,0.00017,26.65734]
[1778518687093,33.6,81572.74,14.5,-0.39686,0.00017,26.67722]
[1778518692482,33.59,81578.63,14.5,-0.39587,0.00017,26.66123]
[1778518696233,33.59,81580.82,14.5,-0.39551,0.00017,26.65524]
[1778518701548,33.59,81580.6,14.5,-0.39554,0.00017,26.65574]
[1778518703797,33.59,81580.72,14.5,-0.39552,0.00017,26.65539]
[1778518704102,33.59,81580.72,14.5,-0.39552,0.00017,26.65539]
[1778518705793,33.59,81575.14,14.5,-0.39644,0.00017,26.67042]
[1778518706152,33.59,81575.14,14.5,-0.39644,0.00017,26.67042]
[1778518709227,33.59,81571.64,14.5,-0.39701,0.00017,26.67968]
[1778518709333,33.59,81571.64,14.5,-0.39701,0.00017,26.67968]
[1778518709396,33.59,81571.64,14.5,-0.39701,0.00017,26.67968]
[1778518709411,33.59,81571.64,14.5,-0.39701,0.00017,26.67968]
[1778518709605,33.59,81578.85,14.5,-0.39582,0.00017,26.66028]
[1778518710612,33.59,81586.14,14.5,-0.39461,0.00017,26.64042]
[1778518716656,33.58,81586.08,14.5,-0.3946,0.00017,26.63679]
[1778518720874,33.58,81586.04,14.5,-0.39461,0.00017,26.63687]
[1778518720936,33.58,81586.04,14.5,-0.39461,0.00017,26.63687]
[1778518721044,33.58,81586.04,14.5,-0.39461,0.00017,26.63687]
[1778518721788,33.58,81586.03,14.5,-0.39461,0.00017,26.63688]
[1778518721833,33.58,81586.03,14.5,-0.39461,0.00017,26.63688]
[1778518721843,33.58,81586.03,14.5,-0.39461,0.00017,26.63688]
[1778518721881,33.58,81593.64,14.5,-0.39335,0.00017,26.61592]
[1778518723117,33.58,81593.64,14.5,-0.39335,0.00017,26.61592]
[1778518723127,33.58,81593.64,14.5,-0.39335,0.00017,26.61592]
[1778518728740,33.58,81592.09,14.5,-0.39361,0.00017,26.62023]
[1778518733777,33.58,81590.97,14.5,-0.39379,0.00017,26.62332]
[1778518735871,33.58,81590.7,14.5,-0.39384,0.00017,26.62406]
[1778518738308,33.58,81590.67,14.5,-0.39384,0.00017,26.62414]
[1778518741557,33.58,81590.87,14.5,-0.39381,0.00017,26.62358]
[1778518743281,33.58,81583.65,14.5,-0.395,0.00017,26.64337]
[1778518744771,33.58,81581.5,14.5,-0.39536,0.00017,26.64921]
[1778518748676,33.58,81581.02,14.5,-0.39543,0.00017,26.65045]
[1778518758037,33.58,81580.75,14.5,-0.39547,0.00017,26.65111]
[1778518759150,33.58,81578.73,14.5,-0.39581,0.00017,26.6565]
[1778518765007,33.58,81572.45,14.5,-0.39684,0.00017,26.67327]
[1778518768135,33.58,81568.3,14.5,-0.39753,0.00017,26.6843]
[1778518774064,33.57,81564.44,14.5,-0.39814,0.00017,26.69054]
[1778518776233,33.57,81564.44,14.5,-0.39814,0.00017,26.69054]
[1778518777664,33.57,81563.27,14.5,-0.39833,0.00017,26.69353]
[1778518782363,33.56,81562.04,14.5,-0.39853,0.00017,26.69661]
[1778518789170,33.56,81558.46,14.5,-0.39911,0.00017,26.70574]
[1778518795214,33.55,81560.04,14.5,-0.39883,0.00017,26.70138]
[1778518797544,33.55,81560.12,14.5,-0.39882,0.00017,26.70114]
[1778518797643,33.55,81560.12,14.5,-0.39882,0.00017,26.70114]
[1778518797860,33.55,81560.12,14.5,-0.39882,0.00017,26.70114]
[1778518799907,33.55,81555.11,14.5,-0.39965,0.00017,26.71411]
[1778518803068,33.55,81553.22,14.5,-0.39995,0.00017,26.71889]
[1778518803459,33.55,81555.84,14.5,-0.39951,0.00017,26.71205]
[1778518803600,33.55,81555.84,14.5,-0.39951,0.00017,26.71205]
[1778518803977,33.55,81555.84,14.5,-0.39951,0.00017,26.71205]
[1778518804088,33.55,81555.84,14.5,-0.39951,0.00017,26.71205]
[1778518804262,33.55,81555.84,14.5,-0.39951,0.00017,26.71205]
[1778518804277,33.55,81570.01,14.5,-0.39716,0.00017,26.67464]
[1778518804324,33.55,81570.01,14.5,-0.39716,0.00017,26.67464]
[1778518804604,33.55,81570.01,14.5,-0.39716,0.00017,26.67464]
[1778518806812,33.55,81575.78,14.5,-0.39619,0.00017,26.65912]
[1778518806857,33.55,81575.78,14.5,-0.39619,0.00017,26.65912]
[1778518808064,33.55,81575.92,14.5,-0.39617,0.00017,26.65873]
[1778518808245,33.55,81575.92,14.5,-0.39617,0.00017,26.65873]
[1778518808291,33.55,81575.92,14.5,-0.39617,0.00017,26.65873]
[1778518808922,33.55,81575.92,14.5,-0.39617,0.00017,26.65873]
[1778518809285,33.55,81575.92,14.5,-0.39617,0.00017,26.65873]
[1778518808959,33.55,81584.24,14.5,-0.39479,0.00017,26.63611]
[1778518809915,33.55,81584.24,14.5,-0.39479,0.00017,26.63611]
[1778518810185,33.55,81584.24,14.5,-0.39479,0.00017,26.63611]
[1778518810301,33.55,81584.24,14.5,-0.39479,0.00017,26.63611]
[1778518810301,33.55,81584.24,14.5,-0.39479,0.00017,26.63611]
[1778518811101,33.55,81590.6,14.5,-0.39374,0.00017,26.61862]
[1778518811118,33.55,81590.6,14.5,-0.39374,0.00017,26.61862]
[1778518811244,33.55,81591.72,14.5,-0.39355,0.00017,26.61554]
[1778518811331,33.55,81591.72,14.5,-0.39355,0.00017,26.61554]
[1778518811333,33.55,81591.72,14.5,-0.39355,0.00017,26.61554]
[1778518811350,33.55,81596.04,14.5,-0.39283,0.00017,26.60352]
[1778518812315,33.55,81596.04,14.5,-0.39283,0.00017,26.60352]
[1778518812532,33.55,81596.04,14.5,-0.39283,0.00017,26.60352]
[1778518818375,33.55,81590.27,14.5,-0.3938,0.00017,26.61964]
[1778518819899,33.55,81590.27,14.5,-0.3938,0.00017,26.61964]
[1778518820996,33.55,81586.35,14.5,-0.39445,0.00017,26.63045]
[1778518821139,33.55,81586.35,14.5,-0.39445,0.00017,26.63045]
[1778518822403,33.55,81576.99,14.5,-0.396,0.00017,26.65594]
[1778518823728,33.55,81576.99,14.5,-0.396,0.00017,26.65594]
[1778518823773,33.55,81576.99,14.5,-0.396,0.00017,26.65594]
[1778518824838,33.55,81575.21,14.5,-0.39629,0.00017,26.66074]
[1778518826066,33.55,81574.22,14.5,-0.39646,0.00017,26.66339]
[1778518826404,33.55,81572.12,14.5,-0.39681,0.00017,26.66901]
[1778518826926,33.55,81572.12,14.5,-0.39681,0.00017,26.66901]
[1778518827276,33.55,81572.12,14.5,-0.39681,0.00017,26.66901]
[1778518827624,33.55,81572.61,14.5,-0.39672,0.00017,26.66768]
[1778518829214,33.55,81556.57,14.5,-0.39939,0.00017,26.71003]
[1778518829448,33.55,81556.57,14.5,-0.39939,0.00017,26.71003]
[1778518829660,33.55,81556.57,14.5,-0.39939,0.00017,26.71003]
[1778518829925,33.55,81556.57,14.5,-0.39939,0.00017,26.71003]
[1778518829939,33.55,81555.15,14.5,-0.39962,0.00017,26.71373]
[1778518830702,33.55,81555.15,14.5,-0.39962,0.00017,26.71373]
[1778518831225,33.55,81555.15,14.5,-0.39962,0.00017,26.71373]
[1778518831326,33.55,81548.13,14.5,-0.40078,0.00017,26.72813]
[1778518834883,33.55,81547.33,14.5,-0.40092,0.00017,26.73023]
[1778518835462,33.55,81547.11,14.5,-0.40095,0.00017,26.73081]
[1778518836619,33.55,81546.48,14.5,-0.40106,0.00017,26.73244]
[1778518836758,33.55,81546.48,14.5,-0.40106,0.00017,26.73244]
[1778518836790,33.55,81546.48,14.5,-0.40106,0.00017,26.73244]
[1778518836854,33.55,81546.48,14.5,-0.40106,0.00017,26.73244]
[1778518836863,33.55,81546.48,14.5,-0.40106,0.00017,26.73244]
[1778518836863,33.55,81546.48,14.5,-0.40106,0.00017,26.73244]
[1778518836864,33.55,81546.48,14.5,-0.40106,0.00017,26.73244]
[1778518836874,33.55,81546.48,14.5,-0.40106,0.00017,26.73244]
[1778518836971,33.55,81536.51,14.5,-0.40272,0.00017,26.75774]
[1778518837497,33.55,81536.51,14.5,-0.40272,0.00017,26.75774]
[1778518837650,33.55,81536.51,14.5,-0.40272,0.00017,26.75774]
[1778518837751,33.55,81526.78,14.5,-0.40435,0.00017,26.78198]
[1778518839060,33.55,81526.78,14.5,-0.40435,0.00017,26.78198]
[1778518839073,33.55,81526.78,14.5,-0.40435,0.00017,26.78198]
[1778518839419,33.55,81528.5,14.5,-0.40406,0.00017,26.77772]
[1778518841187,33.55,81527.77,14.5,-0.40418,0.00017,26.77951]
[1778518843208,33.55,81524.03,14.5,-0.4048,0.00017,26.78871]
[1778518843365,33.55,81522.58,14.5,-0.40505,0.00017,26.79223]
[1778518843451,33.55,81522.58,14.5,-0.40505,0.00017,26.79223]
[1778518843708,33.55,81522.58,14.5,-0.40505,0.00017,26.79223]
[1778518844581,33.55,81523.32,14.5,-0.40492,0.00017,26.79042]
[1778518844968,33.55,81523.32,14.5,-0.40492,0.00017,26.79042]
[1778518845079,33.55,81523.32,14.5,-0.40492,0.00017,26.79042]
[1778518845564,33.54,81511.83,14.5,-0.40684,0.00017,26.81824]
[1778518847124,33.54,81511.83,14.5,-0.40684,0.00017,26.81824]
[1778518847133,33.54,81511.83,14.5,-0.40684,0.00017,26.81824]
[1778518847184,33.54,81508.63,14.5,-0.40738,0.00017,26.82587]
[1778518850120,33.54,81503.61,14.5,-0.40821,0.00017,26.83774]
[1778518851208,33.54,81503.4,14.5,-0.40825,0.00017,26.83825]
[1778518852069,33.55,81502.79,14.5,-0.40836,0.00017,26.83973]
[1778518853620,33.55,81496.17,14.5,-0.40947,0.00017,26.85524]
[1778518854981,33.55,81496.17,14.5,-0.40947,0.00017,26.85524]
[1778518857581,33.55,81493.75,14.5,-0.40988,0.00017,26.86089]
[1778518857829,33.55,81493.75,14.5,-0.40988,0.00017,26.86089]
[1778518858972,33.55,81491.72,14.5,-0.41022,0.00017,26.86557]
[1778518864840,33.55,81490.93,14.5,-0.41035,0.00017,26.86744]
[1778518870667,33.55,81493.31,14.5,-0.40996,0.00017,26.86202]
[1778518870757,33.55,81493.31,14.5,-0.40996,0.00017,26.86202]
[1778518870760,33.55,81493.31,14.5,-0.40996,0.00017,26.86202]
[1778518870803,33.55,81493.31,14.5,-0.40996,0.00017,26.86202]
[1778518870975,33.55,81493.31,14.5,-0.40996,0.00017,26.86202]
[1778518871511,33.55,81492.23,14.5,-0.41014,0.00017,26.86453]
[1778518871542,33.55,81492.23,14.5,-0.41014,0.00017,26.86453]
[1778518871545,33.55,81492.23,14.5,-0.41014,0.00017,26.86453]
[1778518871749,33.55,81473.54,14.5,-0.41328,0.00017,26.90675]
[1778518874209,33.55,81469.94,14.5,-0.41388,0.00017,26.91468]
[1778518874222,33.55,81469.94,14.5,-0.41388,0.00017,26.91468]
[1778518874304,33.55,81469.94,14.5,-0.41388,0.00017,26.91468]
[1778518874574,33.55,81469.0,14.5,-0.41404,0.00017,26.91671]
[1778518874685,33.55,81469.0,14.5,-0.41404,0.00017,26.91671]
[1778518874758,33.55,81469.0,14.5,-0.41404,0.00017,26.91671]
[1778518875368,33.55,81469.0,14.5,-0.41404,0.00017,26.91671]
[1778518875291,33.55,81452.44,14.5,-0.41682,0.00017,26.95235]
[1778518877008,33.55,81452.93,14.5,-0.41674,0.00017,26.95132]
[1778518877068,33.55,81452.93,14.5,-0.41674,0.00017,26.95132]
[1778518877104,33.55,81452.93,14.5,-0.41674,0.00017,26.95132]
[1778518877617,33.55,81449.55,14.5,-0.41731,0.00017,26.95845]
[1778518877655,33.55,81449.55,14.5,-0.41731,0.00017,26.95845]
[1778518878236,33.55,81441.12,14.5,-0.41873,0.00017,26.97594]
[1778518878399,33.55,81441.12,14.5,-0.41873,0.00017,26.97594]
[1778518878432,33.55,81441.12,14.5,-0.41873,0.00017,26.97594]
[1778518879092,33.55,81441.12,14.5,-0.41873,0.00017,26.97594]
[1778518879282,33.55,81441.12,14.5,-0.41873,0.00017,26.97594]
[1778518879378,33.55,81441.86,14.5,-0.41861,0.00017,26.97442]
[1778518879805,33.55,81431.74,14.5,-0.42031,0.00017,26.99499]
[1778518881763,33.55,81426.01,14.5,-0.42128,0.00017,27.0064]
[1778518881803,33.55,81426.01,14.5,-0.42128,0.00017,27.0064]
[1778518881819,33.55,81425.71,14.5,-0.42132,0.00017,27.00695]
[1778518882479,33.55,81425.71,14.5,-0.42132,0.00017,27.00695]
[1778518882486,33.55,81425.71,14.5,-0.42132,0.00017,27.00695]
[1778518883198,33.55,81425.71,14.5,-0.42132,0.00017,27.00695]
[1778518883208,33.55,81425.71,14.5,-0.42132,0.00017,27.00695]
[1778518883357,33.55,81425.71,14.5,-0.42132,0.00017,27.00695]
[1778518883407,33.54,81426.06,14.5,-0.42126,0.00017,27.00618]
[1778518884658,33.54,81431.19,14.5,-0.42039,0.00017,26.99589]
[1778518884672,33.54,81431.19,14.5,-0.42039,0.00017,26.99589]
[1778518884719,33.54,81431.19,14.5,-0.42039,0.00017,26.99589]
[1778518885913,33.54,81434.77,14.5,-0.41979,0.00017,26.98866]
[1778518885968,33.54,81434.77,14.5,-0.41979,0.00017,26.98866]
[1778518886069,33.54,81434.77,14.5,-0.41979,0.00017,26.98866]
[1778518886093,33.54,81434.77,14.5,-0.41979,0.00017,26.98866]
[1778518886156,33.54,81451.12,14.5,-0.41703,0.00017,26.95482]
[1778518887152,33.54,81462.21,14.5,-0.41516,0.00017,26.93113]
[1778518888163,33.54,81462.21,14.5,-0.41516,0.00017,26.93113]
[1778518888223,33.54,81462.21,14.5,-0.41516,0.00017,26.93113]
[1778518891277,33.54,81468.39,14.5,-0.41411,0.00017,26.91763]
[1778518894833,33.54,81461.67,14.5,-0.41523,0.00017,26.92847]
[1778518896443,33.53,81460.15,14.5,-0.41548,0.00017,26.93171]
[1778518896945,33.53,81452.82,14.5,-0.41672,0.00017,26.94733]
[1778518898815,33.53,81449.59,14.5,-0.41726,0.00017,26.95411]
[1778518903994,33.53,81440.68,14.5,-0.41875,0.00017,26.97244]
[1778518905674,33.52,81441.35,14.5,-0.41863,0.00017,26.97103]
[1778518910526,33.52,81452.1,14.5,-0.41681,0.00017,26.94841]
[1778518916080,33.51,81460.31,14.5,-0.41541,0.00017,26.93075]
[1778518919101,33.51,81451.09,14.5,-0.41696,0.00017,26.95035]
[1778518920477,33.51,81451.88,14.5,-0.41683,0.00017,26.94866]
[1778518921121,33.51,81451.88,14.5,-0.41683,0.00017,26.94866]
[1778518921145,33.51,81442.95,14.5,-0.41833,0.00017,26.96732]
[1778518926150,33.5,81436.25,14.5,-0.41945,0.00017,26.98091]
[1778518926922,33.5,81436.25,14.5,-0.41945,0.00017,26.98091]
[1778518926943,33.5,81436.25,14.5,-0.41945,0.00017,26.98091]
[1778518927172,33.5,81436.25,14.5,-0.41945,0.00017,26.98091]
[1778518928116,33.5,81430.76,14.5,-0.42037,0.00017,26.99196]
[1778518930021,33.5,81432.99,14.5,-0.41999,0.00017,26.98741]
[1778518935147,33.49,81435.92,14.5,-0.41948,0.00017,26.98125]
[1778518935930,33.49,81434.57,14.5,-0.41971,0.00017,26.98396]
[1778518941257,33.48,81436.46,14.5,-0.41937,0.00017,26.97989]
[1778518943272,33.48,81444.94,14.5,-0.41794,0.00017,26.96231]
[1778518946294,33.48,81436.64,14.5,-0.41933,0.00017,26.97933]
[1778518951329,33.47,81438.09,14.5,-0.41906,0.00017,26.97249]
[1778518957900,33.47,81434.88,14.5,-0.4196,0.00017,26.97893]
[1778518958378,33.46,81427.79,14.5,-0.42079,0.00017,26.99316]
[1778518963413,33.46,81424.83,14.5,-0.42128,0.00017,26.99887]
[1778518965538,33.45,81424.71,14.5,-0.42129,0.00017,26.99903]
[1778518965688,33.45,81424.71,14.5,-0.42129,0.00017,26.99903]
[1778518967205,33.45,81423.35,14.5,-0.42152,0.00017,27.00169]
[1778518968570,33.45,81417.79,14.5,-0.42246,0.00017,27.01257]
[1778518973934,33.44,81420.03,14.5,-0.42206,0.00017,27.00799]
[1778518974002,33.44,81420.03,14.5,-0.42206,0.00017,27.00799]
[1778518974497,33.44,81428.53,14.5,-0.42062,0.00017,26.99104]
[1778518975832,33.44,81428.53,14.5,-0.42062,0.00017,26.99101]
[1778518977689,33.44,81427.03,14.5,-0.42087,0.00017,26.99399]
[1778518982068,33.43,81431.33,14.5,-0.42013,0.00017,26.98519]
[1778518982108,33.43,81431.33,14.5,-0.42013,0.00017,26.98519]
[1778518982553,33.43,81440.0,14.5,-0.41866,0.00017,26.96738]
[1778518984567,33.43,81448.03,14.5,-0.4173,0.00017,26.95057]
[1778518986581,33.43,81434.23,14.5,-0.41963,0.00017,26.97914]
[1778518989037,33.43,81434.09,14.5,-0.41965,0.00017,26.9794]
[1778518989287,33.43,81434.09,14.5,-0.41965,0.00017,26.9794]
[1778518992068,33.42,81438.5,14.5,-0.4189,0.00017,26.97027]
[1778518993950,33.42,81444.79,14.5,-0.41783,0.00017,26.95715]
[1778518994346,33.42,81444.79,14.5,-0.41783,0.00017,26.95715]
[1778518994356,33.42,81444.79,14.5,-0.41783,0.00017,26.95715]
[1778518994707,33.42,81446.22,14.5,-0.41758,0.00017,26.95411]
[1778518994810,33.42,81454.9,14.5,-0.41612,0.00017,26.9357]
[1778518997146,33.42,81455.02,14.5,-0.41609,0.00017,26.93543]
[1778518997840,33.42,81453.9,14.5,-0.41628,0.00017,26.93782]
[1778519000348,33.42,81464.46,14.5,-0.4145,0.00017,26.91495]
[1778519001561,33.42,81462.93,14.5,-0.41475,0.00017,26.91828]
[1778519006721,33.42,81465.21,14.5,-0.41437,0.00017,26.91325]
[1778519008465,33.42,81465.21,14.5,-0.41437,0.00017,26.91325]
[1778519013581,33.42,81469.13,14.5,-0.41369,0.00017,26.90089]
[1778519013583,33.42,81469.13,14.5,-0.41369,0.00017,26.90089]
[1778519013774,33.42,81470.75,14.5,-0.41342,0.00017,26.8973]
[1778519017618,33.42,81472.97,14.5,-0.41304,0.00017,26.89232]
[1778519017644,33.42,81472.97,14.5,-0.41304,0.00017,26.89232]
[1778519018133,33.42,81472.97,14.5,-0.41304,0.00017,26.89232]
[1778519018248,33.42,81472.97,14.5,-0.41304,0.00017,26.89232]
[1778519018270,33.42,81471.1,14.5,-0.41336,0.00017,26.89646]
[1778519019818,33.41,81462.67,14.5,-0.41478,0.00017,26.91501]
[1778519025234,33.41,81464.0,14.5,-0.41455,0.00017,26.91208]
[1778519025613,33.41,81464.0,14.5,-0.41455,0.00017,26.91204]
[1778519025655,33.41,81464.0,14.5,-0.41455,0.00017,26.91204]
[1778519025860,33.41,81468.15,14.5,-0.41385,0.00017,26.90291]
[1778519027004,33.41,81468.15,14.5,-0.41385,0.00017,26.90291]
[1778519027047,33.41,81471.1,14.5,-0.41335,0.00017,26.89635]
[1778519030146,33.41,81469.84,14.5,-0.41356,0.00017,26.89914]
[1778519031647,33.41,81470.35,14.5,-0.41348,0.00017,26.89801]
[1778519031693,33.41,81470.35,14.5,-0.41348,0.00017,26.89801]
[1778519031902,33.41,81470.43,14.5,-0.41346,0.00017,26.89783]
[1778519035891,33.41,81475.29,14.5,-0.41264,0.00017,26.88694]
[1778519036231,33.41,81475.29,14.5,-0.41264,0.00017,26.88694]
[1778519036469,33.41,81475.29,14.5,-0.41264,0.00017,26.88694]
[1778519036558,33.41,81475.14,14.5,-0.41266,0.00017,26.88727]
[1778519036937,33.41,81467.26,14.5,-0.41399,0.00017,26.90478]
[1778519041763,33.41,81462.12,14.5,-0.41486,0.00017,26.91608]
[1778519044583,33.41,81462.05,14.5,-0.41488,0.00017,26.91626]
[1778519049022,33.41,81452.65,14.5,-0.41647,0.00017,26.93656]
[1778519049303,33.41,81452.65,14.5,-0.41647,0.00017,26.93656]
[1778519050967,33.41,81454.8,14.5,-0.41611,0.00017,26.93199]
[1778519051027,33.41,81454.8,14.5,-0.41611,0.00017,26.93199]
[1778519054889,33.42,81465.07,14.5,-0.41438,0.00017,26.90978]
[1778519056529,33.42,81469.12,14.5,-0.41369,0.00017,26.90087]
[1778519056642,33.42,81470.45,14.5,-0.41347,0.00017,26.89792]
[1778519056718,33.42,81470.45,14.5,-0.41347,0.00017,26.89792]
[1778519057034,33.42,81470.45,14.5,-0.41347,0.00017,26.89792]
[1778519057077,33.42,81475.16,14.5,-0.41267,0.00017,26.88742]
[1778519057926,33.42,81475.16,14.5,-0.41267,0.00017,26.88742]
[1778519058004,33.42,81475.16,14.5,-0.41267,0.00017,26.88742]
[1778519060098,33.41,81481.87,14.5,-0.41154,0.00017,26.87219]
[1778519060709,33.41,81481.87,14.5,-0.41154,0.00017,26.87219]
[1778519060861,33.41,81481.87,14.5,-0.41154,0.00017,26.87219]
[1778519061491,33.41,81481.87,14.5,-0.41154,0.00017,26.87219]
[1778519062300,33.41,81484.62,14.5,-0.41107,0.00017,26.86588]
[1778519063970,33.41,81491.31,14.5,-0.40994,0.00017,26.85043]
[1778519066196,33.41,81491.98,14.5,-0.40982,0.00017,26.84881]
[1778519069689,33.41,81498.49,14.5,-0.40872,0.00017,26.83345]
[1778519070034,33.41,81498.49,14.5,-0.40872,0.00017,26.83345]
[1778519072165,33.4,81502.99,14.5,-0.40795,0.00017,26.81903]
[1778519072590,33.4,81502.99,14.5,-0.40795,0.00017,26.81903]
[1778519072594,33.4,81502.99,14.5,-0.40795,0.00017,26.81903]
[1778519072634,33.4,81501.79,14.5,-0.40815,0.00017,26.82186]
[1778519073070,33.4,81501.79,14.5,-0.40815,0.00017,26.82186]
[1778519073113,33.4,81501.79,14.5,-0.40815,0.00017,26.82186]
[1778519073597,33.4,81501.79,14.5,-0.40815,0.00017,26.82186]
[1778519073190,33.4,81484.94,14.5,-0.41099,0.00017,26.86111]
[1778519074217,33.4,81484.94,14.5,-0.41099,0.00017,26.86111]
[1778519080241,33.4,81474.03,14.5,-0.41282,0.00017,26.88566]
[1778519084284,33.4,81476.86,14.5,-0.41233,0.00017,26.87923]
[1778519085802,33.4,81486.25,14.5,-0.41075,0.00017,26.85782]
[1778519086093,33.4,81486.25,14.5,-0.41075,0.00017,26.85782]
[1778519086632,33.39,81486.87,14.5,-0.41064,0.00017,26.85638]
[1778519087390,33.39,81486.87,14.5,-0.41064,0.00017,26.85638]
[1778519087407,33.39,81486.87,14.5,-0.41064,0.00017,26.85638]
[1778519087435,33.39,81486.87,14.5,-0.41064,0.00017,26.85638]
[1778519090608,33.39,81495.52,14.5,-0.40918,0.00017,26.83618]
[1778519091972,33.39,81493.87,14.5,-0.40945,0.00017,26.83999]
[1778519093924,33.39,81494.13,14.5,-0.4094,0.00017,26.83932]
[1778519094760,33.39,81494.34,14.5,-0.40937,0.00017,26.8388]
[1778519095409,33.39,81494.34,14.5,-0.40937,0.00017,26.8388]
[1778519099001,33.38,81494.61,14.5,-0.40931,0.00017,26.83805]
[1778519101109,33.38,81494.27,14.5,-0.40937,0.00017,26.83879]
[1778519103917,33.38,81497.59,14.5,-0.4088,0.00017,26.83092]
[1778519109201,33.38,81498.09,14.5,-0.40871,0.00017,26.82961]
[1778519111458,33.37,81511.23,14.5,-0.40649,0.00017,26.79812]
[1778519116494,33.37,81512.02,14.5,-0.40635,0.00017,26.79615]
[1778519117649,33.37,81512.02,14.5,-0.40635,0.00017,26.79615]
[1778519118149,33.37,81511.79,14.5,-0.40639,0.00017,26.7967]
[1778519119132,33.37,81517.3,14.5,-0.40546,0.00017,26.7832]
[1778519119173,33.37,81517.3,14.5,-0.40546,0.00017,26.7832]
[1778519120324,33.37,81512.4,14.5,-0.40628,0.00017,26.7951]
[1778519120522,33.37,81503.3,14.5,-0.40781,0.00017,26.81692]
[1778519125557,33.37,81509.58,14.5,-0.40675,0.00017,26.80177]
[1778519130592,33.36,81508.81,14.5,-0.40687,0.00017,26.80356]
[1778519134332,33.36,81509.77,14.5,-0.4067,0.00017,26.79748]
[1778519139655,33.36,81503.7,14.5,-0.40771,0.00017,26.81196]
[1778519144865,33.36,81502.11,14.5,-0.40798,0.00017,26.81569]
[1778519144947,33.36,81502.11,14.5,-0.40798,0.00017,26.81569]
[1778519144973,33.36,81502.11,14.5,-0.40798,0.00017,26.81569]
[1778519145023,33.36,81502.11,14.5,-0.40798,0.00017,26.81569]
[1778519145138,33.36,81502.11,14.5,-0.40798,0.00017,26.81569]
[1778519145176,33.36,81502.11,14.5,-0.40798,0.00017,26.81569]
[1778519145787,33.36,81499.98,14.5,-0.40834,0.00017,26.82073]
[1778519146335,33.36,81499.98,14.5,-0.40834,0.00017,26.82073]
[1778519146436,33.36,81492.6,14.5,-0.40958,0.00017,26.83806]
[1778519146980,33.36,81492.6,14.5,-0.40958,0.00017,26.83806]
[1778519147020,33.36,81492.6,14.5,-0.40958,0.00017,26.83806]
[1778519147088,33.36,81492.6,14.5,-0.40958,0.00017,26.83806]
[1778519147782,33.36,81489.1,14.5,-0.41017,0.00017,26.84617]
[1778519148273,33.36,81489.1,14.5,-0.41017,0.00017,26.84617]
[1778519148317,33.36,81484.02,14.5,-0.41103,0.00017,26.8579]
[1778519149647,33.36,81484.02,14.5,-0.41103,0.00017,26.8579]
[1778519149676,33.36,81484.02,14.5,-0.41103,0.00017,26.8579]
[1778519149711,33.36,81481.93,14.5,-0.41138,0.00017,26.86269]
[1778519149733,33.36,81483.57,14.5,-0.4111,0.00017,26.85896]
[1778519151571,33.36,81483.57,14.5,-0.4111,0.00017,26.85896]
[1778519151615,33.36,81483.57,14.5,-0.4111,0.00017,26.85896]
[1778519151629,33.36,81483.57,14.5,-0.4111,0.00017,26.85896]
[1778519151658,33.36,81495.11,14.5,-0.40915,0.00017,26.83213]
[1778519154762,33.36,81488.53,14.5,-0.41026,0.00017,26.84742]
[1778519158504,33.35,81488.46,14.5,-0.41027,0.00017,26.84754]
[1778519163329,33.35,81487.63,14.5,-0.41041,0.00017,26.84943]
[1778519163555,33.35,81487.63,14.5,-0.41041,0.00017,26.84943]
[1778519163588,33.35,81488.75,14.5,-0.41022,0.00017,26.84687]
[1778519165008,33.35,81483.9,14.5,-0.41104,0.00017,26.85804]
[1778519165052,33.35,81483.9,14.5,-0.41104,0.00017,26.85804]
[1778519165109,33.35,81476.87,14.5,-0.41223,0.00017,26.87406]
[1778519166559,33.35,81476.87,14.5,-0.41223,0.00017,26.87406]
[1778519166567,33.35,81476.87,14.5,-0.41223,0.00017,26.87406]
[1778519168796,33.36,81472.37,14.5,-0.41299,0.00017,26.8842]
[1778519168809,33.36,81472.37,14.5,-0.41299,0.00017,26.8842]
[1778519168920,33.36,81472.37,14.5,-0.41299,0.00017,26.8842]
[1778519169626,33.36,81472.37,14.5,-0.41299,0.00017,26.8842]
[1778519171547,33.36,81461.75,14.5,-0.41479,0.00017,26.90769]
[1778519171940,33.36,81461.75,14.5,-0.41479,0.00017,26.90769]
[1778519171977,33.36,81455.1,14.5,-0.41591,0.00017,26.9221]
[1778519172827,33.36,81455.1,14.5,-0.41591,0.00017,26.9221]
[1778519173065,33.36,81455.1,14.5,-0.41591,0.00017,26.9221]
[1778519173068,33.36,81455.1,14.5,-0.41591,0.00017,26.9221]
[1778519173168,33.36,81455.1,14.5,-0.41591,0.00017,26.9221]
[1778519173178,33.36,81455.1,14.5,-0.41591,0.00017,26.9221]
[1778519173205,33.36,81455.1,14.5,-0.41591,0.00017,26.9221]
[1778519173324,33.36,81455.1,14.5,-0.41591,0.00017,26.9221]
[1778519173409,33.36,81455.1,14.5,-0.41591,0.00017,26.9221]
[1778519173432,33.36,81455.1,14.5,-0.41591,0.00017,26.9221]
[1778519173500,33.36,81455.1,14.5,-0.41591,0.00017,26.9221]
[1778519174151,33.36,81451.1,14.5,-0.41659,0.00017,26.93067]
[1778519174424,33.35,81431.59,14.5,-0.4199,0.00017,26.97134]
[1778519175364,33.35,81431.59,14.5,-0.4199,0.00017,26.97134]
[1778519175404,33.35,81431.59,14.5,-0.4199,0.00017,26.97134]
[1778519175415,33.35,81431.59,14.5,-0.4199,0.00017,26.97134]
[1778519175503,33.35,81430.05,14.5,-0.42016,0.00017,26.97444]
[1778519176450,33.35,81430.05,14.5,-0.42016,0.00017,26.97444]
[1778519177082,33.35,81429.52,14.5,-0.42025,0.00017,26.97548]
[1778519177093,33.35,81426.78,14.5,-0.42071,0.00017,26.98098]
[1778519177930,33.35,81417.45,14.5,-0.4223,0.00017,26.99957]
[1778519178963,33.35,81417.45,14.5,-0.4223,0.00017,26.99957]
[1778519178975,33.35,81417.45,14.5,-0.4223,0.00017,26.99957]
[1778519179351,33.35,81417.45,14.5,-0.4223,0.00017,26.99957]
[1778519180872,33.35,81410.62,14.5,-0.42346,0.00017,27.01289]
[1778519183881,33.35,81408.09,14.5,-0.42388,0.00017,27.01773]
[1778519183888,33.35,81408.09,14.5,-0.42388,0.00017,27.01773]
[1778519183897,33.35,81408.09,14.5,-0.42388,0.00017,27.01773]
[1778519184068,33.35,81408.09,14.5,-0.42388,0.00017,27.01773]
[1778519184140,33.35,81408.09,14.5,-0.42388,0.00017,27.01773]
[1778519184160,33.35,81408.09,14.5,-0.42388,0.00017,27.01773]
[1778519185704,33.35,81405.75,14.5,-0.42428,0.00017,27.02221]
[1778519184979,33.35,81397.06,14.5,-0.42576,0.00017,27.03861]
[1778519186703,33.35,81397.06,14.5,-0.42576,0.00017,27.03861]
[1778519189974,33.35,81400.76,14.5,-0.42513,0.00017,27.0316]
[1778519192285,33.34,81400.93,14.5,-0.42509,0.00017,27.02755]
[1778519193046,33.34,81403.89,14.5,-0.42458,0.00017,27.02192]
[1778519196413,33.34,81402.73,14.5,-0.42477,0.00017,27.02409]
[1778519197955,33.34,81400.03,14.5,-0.42523,0.00017,27.02916]
[1778519198069,33.34,81400.03,14.5,-0.42523,0.00017,27.02916]
[1778519199633,33.34,81398.33,14.5,-0.42552,0.00017,27.03234]
[1778519201447,33.34,81396.46,14.5,-0.42584,0.00017,27.0358]
[1778519201720,33.34,81396.46,14.5,-0.42584,0.00017,27.0358]
[1778519203772,33.34,81400.12,14.5,-0.42521,0.00017,27.02889]
[1778519204117,33.34,81400.12,14.5,-0.42521,0.00017,27.02889]
[1778519204142,33.34,81400.12,14.5,-0.42521,0.00017,27.02889]
[1778519204952,33.34,81401.26,14.5,-0.42501,0.00017,27.02673]
[1778519205248,33.34,81401.26,14.5,-0.42501,0.00017,27.02673]
[1778519205299,33.34,81401.26,14.5,-0.42501,0.00017,27.02673]
[1778519207133,33.33,81410.99,14.5,-0.42335,0.00017,27.00805]
[1778519210476,33.33,81411.95,14.5,-0.42319,0.00017,27.00617]
[1778519211133,33.33,81412.77,14.5,-0.42305,0.00017,27.00457]
[1778519211690,33.33,81412.77,14.5,-0.42305,0.00017,27.00457]
[1778519212449,33.33,81414.7,14.5,-0.42272,0.00017,27.0008]
[1778519212582,33.33,81414.7,14.5,-0.42272,0.00017,27.0008]
[1778519212683,33.33,81423.61,14.5,-0.4212,0.00017,26.98313]
[1778519215190,33.33,81416.76,14.5,-0.42237,0.00017,26.99672]
[1778519220570,33.33,81416.91,14.5,-0.42234,0.00017,26.99642]
[1778519221444,33.33,81408.66,14.5,-0.42375,0.00017,27.01249]
[1778519221873,33.33,81408.66,14.5,-0.42375,0.00017,27.01249]
[1778519225972,33.33,81413.83,14.5,-0.42286,0.00017,27.00244]
[1778519226826,33.33,81411.6,14.5,-0.42324,0.00017,27.00677]
[1778519227278,33.33,81411.6,14.5,-0.42324,0.00017,27.00677]
[1778519227325,33.33,81411.6,14.5,-0.42324,0.00017,27.00677]
[1778519227353,33.33,81404.35,14.5,-0.42448,0.00017,27.02072]
[1778519228322,33.33,81404.35,14.5,-0.42448,0.00017,27.02072]
[1778519229206,33.33,81402.76,14.5,-0.42475,0.00017,27.02374]
[1778519229996,33.33,81403.16,14.5,-0.42468,0.00017,27.02296]
[1778519230239,33.33,81403.16,14.5,-0.42468,0.00017,27.02296]
[1778519230396,33.33,81403.16,14.5,-0.42468,0.00017,27.02296]
[1778519230976,33.33,81407.9,14.5,-0.42387,0.00017,27.01388]
[1778519231066,33.33,81407.9,14.5,-0.42387,0.00017,27.01388]
[1778519231516,33.33,81407.9,14.5,-0.42387,0.00017,27.01388]
[1778519233507,33.33,81404.19,14.5,-0.4245,0.00017,27.02097]
[1778519233689,33.33,81404.19,14.5,-0.4245,0.00017,27.02097]
[1778519234325,33.33,81403.01,14.5,-0.4247,0.00017,27.02319]
[1778519238392,33.33,81401.49,14.5,-0.42496,0.00017,27.02603]
[1778519238430,33.33,81401.49,14.5,-0.42496,0.00017,27.02603]
[1778519243296,33.32,81398.07,14.5,-0.42553,0.00017,27.03243]
[1778519249574,33.32,81397.42,14.5,-0.42564,0.00017,27.0336]
[1778519250000,33.32,81396.01,14.5,-0.42588,0.00017,27.03621]
[1778519250676,33.32,81396.01,14.5,-0.42588,0.00017,27.03621]
[1778519251694,33.32,81390.67,14.5,-0.42679,0.00017,27.04609]
[1778519259457,33.31,81383.01,14.5,-0.42808,0.00017,27.05624]
[1778519259701,33.31,81383.01,14.5,-0.42808,0.00017,27.05624]
[1778519259728,33.31,81383.57,14.5,-0.42799,0.00017,27.05523]
[1778519265549,33.32,81387.66,14.5,-0.42729,0.00017,27.04789]
[1778519266344,33.32,81387.66,14.5,-0.42729,0.00017,27.04789]
[1778519268816,33.32,81387.4,14.5,-0.42734,0.00017,27.04841]
[1778519269577,33.32,81389.1,14.5,-0.42705,0.00017,27.04532]
[1778519270501,33.32,81389.1,14.5,-0.42705,0.00017,27.04532]
[1778519275619,33.32,81394.62,14.5,-0.42611,0.00017,27.03512]
[1778519277254,33.32,81395.79,14.5,-0.42591,0.00017,27.03294]
[1778519277526,33.32,81395.79,14.5,-0.42591,0.00017,27.03294]
[1778519277982,33.32,81399.98,14.5,-0.4252,0.00017,27.02508]
[1778519278749,33.32,81399.98,14.5,-0.4252,0.00017,27.02508]
[1778519279088,33.32,81406.17,14.5,-0.42414,0.00017,27.01332]
[1778519279283,33.32,81406.17,14.5,-0.42414,0.00017,27.01332]
[1778519279380,33.32,81406.17,14.5,-0.42414,0.00017,27.01332]
[1778519279565,33.32,81406.17,14.5,-0.42414,0.00017,27.01332]
[1778519280138,33.32,81403.45,14.5,-0.4246,0.00017,27.01851]
[1778519282391,33.32,81394.3,14.5,-0.42616,0.00017,27.03569]
[1778519282399,33.32,81394.3,14.5,-0.42616,0.00017,27.03569]
[1778519287707,33.31,81395.61,14.5,-0.42593,0.00017,27.03314]
[1778519292743,33.31,81395.65,14.5,-0.42592,0.00017,27.03297]
[1778519297779,33.31,81396.55,14.5,-0.42576,0.00017,27.0312]
[1778519299305,33.31,81398.79,14.5,-0.42537,0.00017,27.02698]
[1778519301068,33.31,81392.9,14.5,-0.42638,0.00017,27.03796]
[1778519305535,33.3,81392.34,14.5,-0.42647,0.00017,27.03894]
[1778519306395,33.3,81392.34,14.5,-0.42647,0.00017,27.03894]
[1778519306496,33.3,81391.99,14.5,-0.42653,0.00017,27.03958]
[1778519310457,33.31,81391.04,14.5,-0.42669,0.00017,27.04138]
[1778519310463,33.31,81391.04,14.5,-0.42669,0.00017,27.04138]
[1778519315907,33.31,81386.05,14.5,-0.42755,0.00017,27.04694]
[1778519320631,33.31,81386.28,14.5,-0.42751,0.00017,27.04658]
[1778519322138,33.31,81385.37,14.5,-0.42767,0.00017,27.04826]
[1778519322147,33.31,81385.37,14.5,-0.42767,0.00017,27.04826]
[1778519322163,33.31,81385.37,14.5,-0.42767,0.00017,27.04826]
[1778519323660,33.31,81384.21,14.5,-0.42787,0.00017,27.05038]
[1778519328186,33.32,81378.26,14.5,-0.42889,0.00017,27.06115]
[1778519328238,33.32,81378.26,14.5,-0.42889,0.00017,27.06115]
[1778519328337,33.32,81378.18,14.5,-0.42891,0.00017,27.06134]
[1778519330008,33.32,81385.63,14.5,-0.42764,0.00017,27.04795]
[1778519330941,33.32,81385.63,14.5,-0.42764,0.00017,27.04795]
[1778519336047,33.32,81391.73,14.5,-0.4266,0.00017,27.03683]
[1778519340077,33.32,81383.83,14.5,-0.42795,0.00017,27.05129]
[1778519345112,33.32,81384.18,14.5,-0.42789,0.00017,27.05067]
[1778519349115,33.32,81383.2,14.5,-0.42806,0.00017,27.05244]
[1778519349125,33.32,81383.2,14.5,-0.42806,0.00017,27.05244]
[1778519349151,33.32,81383.2,14.5,-0.42806,0.00017,27.05244]
[1778519349291,33.32,81383.2,14.5,-0.42806,0.00017,27.05244]
[1778519349508,33.32,81383.2,14.5,-0.42806,0.00017,27.05244]
[1778519349662,33.32,81383.2,14.5,-0.42806,0.00017,27.05244]
[1778519349806,33.33,81381.52,14.5,-0.42835,0.00017,27.05547]
[1778519349974,33.33,81381.52,14.5,-0.42835,0.00017,27.05547]
[1778519350661,33.33,81381.52,14.5,-0.42835,0.00017,27.05547]
[1778519350720,33.33,81381.52,14.5,-0.42835,0.00017,27.05547]
[1778519350753,33.33,81366.7,14.5,-0.43088,0.00017,27.08152]
[1778519352462,33.32,81364.64,14.5,-0.43123,0.00017,27.08505]
[1778519356341,33.32,81363.66,14.5,-0.4314,0.00017,27.08669]
[1778519357787,33.32,81362.69,14.5,-0.43156,0.00017,27.08834]
[1778519358867,33.32,81359.27,14.5,-0.43215,0.00017,27.0941]
[1778519359268,33.32,81358.37,14.5,-0.4323,0.00017,27.09562]
[1778519359692,33.32,81348.61,14.5,-0.43397,0.00017,27.11175]
[1778519360906,33.32,81346.98,14.5,-0.43425,0.00017,27.11439]
[1778519361626,33.32,81346.98,14.5,-0.43425,0.00017,27.11439]
[1778519361839,33.32,81346.98,14.5,-0.43425,0.00017,27.11439]
[1778519363213,33.32,81349.07,14.5,-0.43389,0.00017,27.11097]
[1778519368274,33.32,81353.73,14.5,-0.43309,0.00017,27.10323]
[1778519372883,33.31,81356.86,14.5,-0.43254,0.00017,27.09431]
[1778519373315,33.31,81358.48,14.5,-0.43226,0.00017,27.09159]
[1778519374024,33.31,81363.13,14.5,-0.43146,0.00017,27.08371]
[1778519374459,33.31,81363.13,14.5,-0.43146,0.00017,27.08371]
[1778519374464,33.31,81363.13,14.5,-0.43146,0.00017,27.08371]
[1778519374548,33.31,81363.13,14.5,-0.43146,0.00017,27.08371]
[1778519374558,33.31,81372.74,14.5,-0.42982,0.00017,27.0671]
[1778519375263,33.31,81372.74,14.5,-0.42982,0.00017,27.0671]
[1778519375814,33.31,81382.47,14.5,-0.42816,0.00017,27.04982]
[1778519376884,33.31,81382.47,14.5,-0.42816,0.00017,27.04982]
[1778519376851,33.31,81391.58,14.5,-0.4266,0.00017,27.03321]
[1778519382373,33.32,81398.56,14.5,-0.42541,0.00017,27.02027]
[1778519384958,33.32,81398.58,14.5,-0.42541,0.00017,27.02026]
[1778519386171,33.32,81400.04,14.5,-0.42516,0.00017,27.01752]
[1778519386665,33.32,81400.04,14.5,-0.42516,0.00017,27.01752]
[1778519386975,33.32,81404.08,14.5,-0.42448,0.00017,27.00987]
[1778519387297,33.32,81404.08,14.5,-0.42448,0.00017,27.00987]
[1778519387583,33.32,81404.08,14.5,-0.42448,0.00017,27.00987]
[1778519393453,33.32,81408.76,14.5,-0.42368,0.00017,27.00088]
[1778519394581,33.32,81408.76,14.5,-0.42368,0.00017,27.00088]
[1778519395293,33.32,81410.27,14.5,-0.42342,0.00017,26.99795]
[1778519397288,33.32,81415.0,14.5,-0.42261,0.00017,26.98872]
[1778519398500,33.32,81415.0,14.5,-0.42261,0.00017,26.98872]
[1778519398671,33.32,81415.0,14.5,-0.42261,0.00017,26.98872]
[1778519399495,33.32,81404.93,14.5,-0.42433,0.00017,27.00822]
[1778519400695,33.32,81404.93,14.5,-0.42433,0.00017,27.00822]
[1778519406117,33.32,81403.81,14.5,-0.42452,0.00017,27.01031]
[1778519406755,33.32,81403.81,14.5,-0.42452,0.00017,27.01031]
[1778519412151,33.31,81406.38,14.5,-0.42408,0.00017,27.00537]
[1778519413009,33.31,81402.35,14.5,-0.42476,0.00017,27.01306]
[1778519413486,33.31,81402.35,14.5,-0.42476,0.00017,27.01306]
[1778519413673,33.31,81402.35,14.5,-0.42476,0.00017,27.01306]
[1778519413716,33.31,81402.35,14.5,-0.42476,0.00017,27.01306]
[1778519414132,33.31,81400.6,14.5,-0.42506,0.00017,27.01637]
[1778519414197,33.31,81400.6,14.5,-0.42506,0.00017,27.01637]
[1778519414205,33.31,81400.6,14.5,-0.42506,0.00017,27.01637]
[1778519414230,33.31,81400.6,14.5,-0.42506,0.00017,27.01637]
[1778519414355,33.31,81400.6,14.5,-0.42506,0.00017,27.01637]
[1778519414600,33.31,81390.42,14.5,-0.4268,0.00017,27.03535]
[1778519414955,33.31,81390.42,14.5,-0.4268,0.00017,27.03535]
[1778519415159,33.31,81390.42,14.5,-0.4268,0.00017,27.03535]
[1778519415175,33.31,81390.42,14.5,-0.4268,0.00017,27.03535]
[1778519415243,33.31,81390.42,14.5,-0.4268,0.00017,27.03535]
[1778519416337,33.31,81384.61,14.5,-0.42779,0.00017,27.04598]
[1778519417195,33.32,81384.56,14.5,-0.4278,0.00017,27.04608]
[1778519421649,33.32,81391.17,14.5,-0.42668,0.00017,27.03407]
[1778519425396,33.32,81387.16,14.5,-0.42737,0.00017,27.04147]
[1778519425868,33.32,81387.16,14.5,-0.42737,0.00017,27.04147]
[1778519434549,33.33,81390.18,14.5,-0.42685,0.00017,27.03238]
[1778519434740,33.33,81391.87,14.5,-0.42656,0.00017,27.02928]
[1778519436837,33.33,81393.18,14.5,-0.42634,0.00017,27.02685]
[1778519440284,33.33,81392.43,14.5,-0.42647,0.00017,27.02822]
[1778519440635,33.33,81392.43,14.5,-0.42647,0.00017,27.02822]
[1778519440642,33.33,81392.43,14.5,-0.42647,0.00017,27.02822]
[1778519440710,33.33,81392.43,14.5,-0.42647,0.00017,27.02822]
[1778519440749,33.33,81392.43,14.5,-0.42647,0.00017,27.02822]
[1778519440948,33.32,81405.77,14.5,-0.42419,0.00017,27.0031]
[1778519441333,33.32,81405.77,14.5,-0.42419,0.00017,27.0031]
[1778519442692,33.32,81409.05,14.5,-0.42363,0.00017,26.99679]
[1778519442717,33.32,81409.05,14.5,-0.42363,0.00017,26.99679]
[1778519443492,33.32,81407.41,14.5,-0.42391,0.00017,26.99994]
[1778519443592,33.32,81407.41,14.5,-0.42391,0.00017,26.99994]
[1778519443625,33.32,81407.41,14.5,-0.42391,0.00017,26.99994]
[1778519443657,33.32,81407.41,14.5,-0.42391,0.00017,26.99994]
[1778519447694,33.32,81412.0,14.5,-0.42313,0.00017,26.99103]
[1778519448193,33.32,81414.55,14.5,-0.42269,0.00017,26.98604]
[1778519450849,33.32,81417.89,14.5,-0.42212,0.00017,26.97947]
[1778519451920,33.32,81430.14,14.5,-0.42004,0.00017,26.95489]
[1778519454615,33.32,81429.91,14.5,-0.42007,0.00017,26.95528]
[1778519454652,33.32,81429.91,14.5,-0.42007,0.00017,26.95528]
[1778519454943,33.32,81436.67,14.5,-0.41892,0.00017,26.94138]
[1778519455101,33.32,81436.67,14.5,-0.41892,0.00017,26.94138]
[1778519457072,33.32,81440.1,14.5,-0.41833,0.00017,26.93421]
[1778519458155,33.32,81439.99,14.5,-0.41835,0.00017,26.93442]
[1778519459984,33.32,81434.79,14.5,-0.41923,0.00017,26.94519]
[1778519465015,33.31,81439.24,14.5,-0.41847,0.00017,26.93585]
[1778519466069,33.31,81439.24,14.5,-0.41847,0.00017,26.93585]
[1778519470768,33.31,81442.8,14.5,-0.41786,0.00017,26.92834]
[1778519473191,33.31,81450.72,14.5,-0.41651,0.00017,26.91152]
[1778519473829,33.31,81450.72,14.5,-0.41651,0.00017,26.91152]
[1778519475840,33.31,81454.83,14.5,-0.41581,0.00017,26.90268]
[1778519476637,33.31,81455.68,14.5,-0.41567,0.00017,26.90084]
[1778519477085,33.31,81455.68,14.5,-0.41567,0.00017,26.90084]
[1778519479412,33.31,81466.71,14.5,-0.4138,0.00017,26.87669]
[1778519481127,33.31,81459.16,14.5,-0.41508,0.00017,26.89331]
[1778519486325,33.31,81456.1,14.5,-0.4156,0.00017,26.89996]
[1778519488341,33.31,81462.48,14.5,-0.41451,0.00017,26.88604]
[1778519491151,33.31,81464.62,14.5,-0.41415,0.00017,26.88135]
[1778519491700,33.31,81464.62,14.5,-0.41415,0.00017,26.88135]
[1778519491886,33.31,81464.62,14.5,-0.41415,0.00017,26.88135]
[1778519498618,33.31,81470.1,14.5,-0.41322,0.00017,26.86553]
[1778519504833,33.31,81470.16,14.5,-0.41321,0.00017,26.86547]
[1778519505037,33.31,81470.16,14.7,-0.41321,0.00017,26.86547]
[1778519505090,33.31,81470.16,14.7,-0.41321,0.00017,26.86547]
[1778519505095,33.31,81470.16,14.7,-0.41321,0.00017,26.86547]
[1778519505055,33.32,81470.16,14.7,-0.41321,0.00017,26.86549]
[1778519506303,33.32,81478.62,14.7,-0.41178,0.00017,26.84643]
[1778519509321,33.32,81478.49,14.7,-0.41181,0.00017,26.84676]
[1778519514359,33.32,81480.32,14.7,-0.4115,0.00017,26.84267]
[1778519519394,33.32,81478.59,14.7,-0.4118,0.00017,26.84668]
[1778519524429,33.32,81478.95,14.7,-0.41174,0.00017,26.84592]
[1778519528227,33.32,81479.96,14.7,-0.41157,0.00017,26.84365]
[1778519528235,33.32,81479.96,14.7,-0.41157,0.00017,26.84365]
[1778519528384,33.32,81479.96,14.7,-0.41157,0.00017,26.84365]
[1778519528397,33.32,81479.96,14.7,-0.41157,0.00017,26.84365]
[1778519528910,33.32,81479.96,14.7,-0.41157,0.00017,26.84365]
[1778519528918,33.32,81479.96,14.7,-0.41157,0.00017,26.84365]
[1778519528999,33.32,81479.96,14.7,-0.41157,0.00017,26.84365]
[1778519529464,33.32,81462.38,14.7,-0.41455,0.00017,26.883]
[1778519530494,33.32,81462.38,14.7,-0.41455,0.00017,26.883]
[1778519531353,33.32,81457.68,14.7,-0.41535,0.00017,26.89328]
[1778519535372,33.33,81458.74,14.7,-0.41518,0.00017,26.89109]
[1778519535507,33.33,81458.74,14.7,-0.41518,0.00017,26.89109]
[1778519541330,33.33,81460.34,14.7,-0.41492,0.00017,26.88775]
[1778519544819,33.33,81460.9,14.7,-0.41483,0.00017,26.88659]
[1778519545219,33.34,81461.33,14.7,-0.41476,0.00017,26.88567]
[1778519545354,33.34,81461.33,14.7,-0.41476,0.00017,26.88567]
[1778519547267,33.34,81466.18,14.7,-0.41394,0.00017,26.87505]
[1778519547341,33.34,81466.18,14.7,-0.41394,0.00017,26.87505]
[1778519547345,33.34,81466.18,14.7,-0.41394,0.00017,26.87505]
[1778519547419,33.34,81466.18,14.7,-0.41394,0.00017,26.87505]
[1778519547540,33.34,81466.18,14.7,-0.41394,0.00017,26.87505]
[1778519547630,33.34,81466.18,14.7,-0.41394,0.00017,26.87505]
[1778519547684,33.34,81466.18,14.7,-0.41394,0.00017,26.87505]
[1778519547735,33.34,81466.18,14.7,-0.41394,0.00017,26.87505]
[1778519548059,33.34,81466.18,14.7,-0.41394,0.00017,26.87505]
[1778519548125,33.34,81466.18,14.7,-0.41394,0.00017,26.87505]
[1778519548097,33.34,81456.35,14.7,-0.4156,0.00017,26.89655]
[1778519548208,33.34,81456.35,14.7,-0.4156,0.00017,26.89655]
[1778519548607,33.34,81456.35,14.7,-0.4156,0.00017,26.89655]
[1778519549064,33.34,81456.35,14.7,-0.4156,0.00017,26.89655]
[1778519549110,33.34,81456.35,14.7,-0.4156,0.00017,26.89655]
[1778519549130,33.34,81441.68,14.7,-0.41809,0.00017,26.92773]
[1778519549692,33.34,81441.68,14.7,-0.41809,0.00017,26.92773]
[1778519549702,33.34,81441.68,14.7,-0.41809,0.00017,26.92773]
[1778519549713,33.34,81441.68,14.7,-0.41809,0.00017,26.92773]
[1778519550220,33.34,81441.6,14.7,-0.4181,0.00017,26.9279]
[1778519550582,33.34,81441.6,14.7,-0.4181,0.00017,26.9279]
[1778519550694,33.34,81441.6,14.7,-0.4181,0.00017,26.9279]
[1778519550789,33.33,81451.75,14.7,-0.41638,0.00017,26.90639]
[1778519551419,33.33,81451.75,14.7,-0.41638,0.00017,26.90639]
[1778519551539,33.33,81451.75,14.7,-0.41638,0.00017,26.90639]
[1778519553814,33.33,81447.51,14.7,-0.41709,0.00017,26.91168]
[1778519554163,33.33,81447.51,14.7,-0.41709,0.00017,26.91168]
[1778519556653,33.33,81436.47,14.7,-0.41896,0.00017,26.93471]
[1778519560833,33.33,81436.65,14.7,-0.41892,0.00017,26.93425]
[1778519561084,33.33,81436.65,14.7,-0.41892,0.00017,26.93425]
[1778519562178,33.33,81428.85,14.7,-0.42024,0.00017,26.95018]
[1778519562792,33.33,81428.85,14.7,-0.42024,0.00017,26.95018]
[1778519564717,33.32,81427.59,14.7,-0.42045,0.00017,26.95268]
[1778519565225,33.32,81427.66,14.7,-0.42044,0.00017,26.95251]
[1778519565698,33.32,81427.66,14.7,-0.42044,0.00017,26.95251]
[1778519566086,33.32,81427.66,14.7,-0.42044,0.00017,26.95251]
[1778519565716,33.32,81427.63,14.7,-0.42044,0.00017,26.95254]
[1778519566723,33.32,81420.7,14.7,-0.42162,0.00017,26.96646]
[1778519569449,33.32,81419.52,14.7,-0.42182,0.00017,26.96881]
[1778519570189,33.32,81419.7,14.7,-0.42179,0.00017,26.96845]
[1778519575786,33.32,81414.66,14.7,-0.42265,0.00017,26.97837]
[1778519576505,33.32,81414.66,14.7,-0.42265,0.00017,26.97837]
[1778519576512,33.32,81414.66,14.7,-0.42265,0.00017,26.97837]
[1778519578924,33.32,81423.92,14.7,-0.42107,0.00017,26.96]
[1778519579025,33.32,81425.22,14.7,-0.42085,0.00017,26.9574]
[1778519582068,33.32,81428.54,14.7,-0.42028,0.00017,26.95066]
[1778519582862,33.32,81429.65,14.7,-0.42009,0.00017,26.94835]
[1778519582938,33.32,81440.23,14.7,-0.41829,0.00017,26.92654]
[1778519584222,33.32,81442.23,14.7,-0.41795,0.00017,26.92233]
[1778519584322,33.32,81442.23,14.7,-0.41795,0.00017,26.92233]
[1778519584511,33.32,81442.23,14.7,-0.41795,0.00017,26.92233]
[1778519584655,33.32,81442.23,14.7,-0.41795,0.00017,26.92233]
[1778519585083,33.32,81442.23,14.7,-0.41795,0.00017,26.92233]
[1778519585314,33.32,81446.51,14.7,-0.41722,0.00017,26.91326]
[1778519585316,33.32,81446.51,14.7,-0.41722,0.00017,26.91326]
[1778519586109,33.32,81446.51,14.7,-0.41722,0.00017,26.91326]
[1778519587870,33.31,81456.39,14.7,-0.41554,0.00017,26.89205]
[1778519588384,33.31,81456.39,14.7,-0.41554,0.00017,26.89205]
[1778519590067,33.31,81457.25,14.7,-0.41539,0.00017,26.89017]
[1778519592105,33.31,81457.66,14.7,-0.41532,0.00017,26.88926]
[1778519592168,33.31,81457.66,14.7,-0.41532,0.00017,26.88926]
[1778519592548,33.31,81457.49,14.7,-0.41535,0.00017,26.88963]
[1778519593150,33.31,81457.49,14.7,-0.41535,0.00017,26.88963]
[1778519594846,33.31,81462.87,14.7,-0.41444,0.00017,26.87785]
[1778519595035,33.31,81462.87,14.7,-0.41444,0.00017,26.87785]
[1778519595083,33.31,81462.87,14.7,-0.41444,0.00017,26.87785]
[1778519597833,33.31,81464.49,14.7,-0.41416,0.00017,26.87427]
[1778519601109,33.31,81466.29,14.7,-0.41385,0.00017,26.87029]
[1778519601683,33.31,81471.13,14.7,-0.41303,0.00017,26.85951]
[1778519602149,33.31,81479.42,14.7,-0.41163,0.00017,26.84079]
[1778519602872,33.31,81479.42,14.7,-0.41163,0.00017,26.84079]
[1778519602875,33.31,81479.42,14.7,-0.41163,0.00017,26.84079]
[1778519609019,33.32,81478.99,14.7,-0.41171,0.00017,26.84186]
[1778519611495,33.32,81478.96,14.7,-0.41171,0.00017,26.83824]
[1778519611578,33.32,81478.96,14.7,-0.41171,0.00017,26.83824]
[1778519618082,33.32,81481.93,14.7,-0.41121,0.00017,26.83155]
[1778519621577,33.32,81481.92,14.7,-0.41121,0.00017,26.83162]
[1778519621604,33.32,81481.92,14.7,-0.41121,0.00017,26.83162]
[1778519621905,33.32,81481.92,14.7,-0.41121,0.00017,26.83162]
[1778519622110,33.32,81483.46,14.7,-0.41095,0.00017,26.82809]
[1778519624944,33.32,81485.35,14.7,-0.41063,0.00017,26.82374]
[1778519625557,33.32,81485.28,14.7,-0.41065,0.00017,26.82391]
[1778519630127,33.32,81486.57,14.7,-0.41043,0.00017,26.82097]
[1778519633112,33.32,81486.23,14.7,-0.41049,0.00017,26.82178]
[1778519633450,33.32,81485.93,14.7,-0.41054,0.00017,26.82249]
[1778519634195,33.32,81493.37,14.7,-0.40928,0.00017,26.80517]
[1778519639230,33.33,81496.06,14.7,-0.40884,0.00017,26.79895]
[1778519640526,33.33,81495.59,14.7,-0.40892,0.00017,26.80008]
[1778519641244,33.33,81488.02,14.7,-0.4102,0.00017,26.8178]
[1778519646279,33.33,81486.22,14.7,-0.41051,0.00017,26.82204]
[1778519648848,33.33,81487.41,14.7,-0.41031,0.00017,26.8193]
[1778519649127,33.33,81487.41,14.7,-0.41031,0.00017,26.8193]
[1778519654952,33.33,81485.68,14.7,-0.4106,0.00017,26.82334]
[1778519657069,33.33,81486.97,14.7,-0.41038,0.00017,26.82039]
[1778519661198,33.33,81481.2,14.7,-0.41136,0.00017,26.83372]
[1778519660378,33.33,81488.5,14.7,-0.41013,0.00017,26.81691]
[1778519665412,33.34,81491.78,14.7,-0.40958,0.00017,26.80938]
[1778519668926,33.34,81492.96,14.7,-0.40939,0.00017,26.80667]
[1778519669947,33.34,81493.07,14.7,-0.40937,0.00017,26.80643]
[1778519670680,33.34,81495.42,14.7,-0.40897,0.00017,26.80094]
[1778519670683,33.34,81495.42,14.7,-0.40897,0.00017,26.80094]
[1778519674508,33.34,81495.51,14.7,-0.40895,0.00017,26.79711]
[1778519674515,33.34,81495.51,14.7,-0.40895,0.00017,26.79711]
[1778519674532,33.34,81495.51,14.7,-0.40895,0.00017,26.79711]
[1778519674714,33.34,81495.51,14.7,-0.40895,0.00017,26.79711]
[1778519680518,33.34,81495.66,14.7,-0.40893,0.00017,26.7968]
[1778519683470,33.34,81496.01,14.7,-0.40887,0.00017,26.79599]
[1778519686529,33.34,81500.95,14.7,-0.40804,0.00017,26.7843]
[1778519691595,33.34,81503.32,14.7,-0.40764,0.00017,26.77859]
[1778519696211,33.34,81503.32,14.7,-0.40763,0.00017,26.77856]
[1778519696309,33.34,81503.32,14.7,-0.40763,0.00017,26.77856]
[1778519696325,33.34,81503.34,14.7,-0.40763,0.00017,26.77848]
[1778519697637,33.34,81490.73,14.7,-0.40976,0.00017,26.80829]
[1778519702292,33.34,81493.2,14.7,-0.40935,0.00017,26.80257]
[1778519703251,33.34,81492.58,14.7,-0.40945,0.00017,26.80404]
[1778519703488,33.34,81496.54,14.7,-0.40879,0.00017,26.79479]
[1778519703995,33.34,81496.54,14.7,-0.40879,0.00017,26.79479]
[1778519705410,33.34,81496.75,14.7,-0.40875,0.00017,26.79432]
[1778519705919,33.34,81496.75,14.7,-0.40875,0.00017,26.79432]
[1778519706444,33.34,81498.91,14.7,-0.40839,0.00017,26.78919]
[1778519711735,33.34,81502.5,14.7,-0.40778,0.00017,26.78057]
[1778519717777,33.34,81502.6,14.7,-0.40775,0.00017,26.78025]
[1778519719573,33.34,81497.33,14.7,-0.40864,0.00017,26.79276]
[1778519719808,33.34,81497.33,14.7,-0.40864,0.00017,26.79276]
[1778519724134,33.34,81492.72,14.7,-0.40942,0.00017,26.80351]
[1778519725069,33.34,81495.44,14.7,-0.40895,0.00017,26.79708]
[1778519728911,33.34,81490.73,14.7,-0.40975,0.00017,26.80817]
[1778519729343,33.34,81491.04,14.7,-0.4097,0.00017,26.80746]
[1778519732936,33.34,81491.26,14.7,-0.40966,0.00017,26.80328]
[1778519734459,33.34,81492.44,14.7,-0.40946,0.00017,26.80056]
[1778519734487,33.34,81492.44,14.7,-0.40946,0.00017,26.80056]
[1778519734525,33.34,81492.44,14.7,-0.40946,0.00017,26.80056]
[1778519734896,33.34,81499.11,14.7,-0.40833,0.00017,26.78486]
[1778519739931,33.34,81504.3,14.7,-0.40745,0.00017,26.7724]
[1778519741344,33.34,81504.3,14.7,-0.40745,0.00017,26.7724]
[1778519751008,33.34,81503.64,14.7,-0.40756,0.00017,26.77385]
[1778519756043,33.33,81504.19,14.7,-0.40746,0.00017,26.77248]
[1778519759261,33.33,81504.29,14.7,-0.40744,0.00017,26.77222]
[1778519759362,33.33,81504.28,14.7,-0.40744,0.00017,26.77223]
[1778519763603,33.33,81506.16,14.7,-0.40712,0.00017,26.76754]
[1778519763619,33.33,81506.16,14.7,-0.40712,0.00017,26.76754]
[1778519763993,33.33,81506.16,14.7,-0.40712,0.00017,26.76754]
[1778519765642,33.33,81518.07,14.7,-0.4051,0.00017,26.7384]
[1778519771148,33.32,81520.88,14.7,-0.4046,0.00017,26.73112]
[1778519771842,33.32,81520.88,14.7,-0.4046,0.00017,26.73112]
[1778519775542,33.31,81522.19,14.7,-0.40437,0.00017,26.72768]
[1778519776068,33.31,81522.19,14.7,-0.40437,0.00017,26.72768]
[1778519776186,33.31,81529.52,14.7,-0.40313,0.00017,26.70923]
[1778519777866,33.31,81533.24,14.7,-0.40251,0.00017,26.69981]
[1778519777911,33.31,81533.24,14.7,-0.40251,0.00017,26.69981]
[1778519777914,33.31,81533.24,14.7,-0.40251,0.00017,26.69981]
[1778519777988,33.31,81533.24,14.7,-0.40251,0.00017,26.69981]
[1778519778167,33.31,81533.24,14.7,-0.40251,0.00017,26.69981]
[1778519778199,33.31,81533.24,14.7,-0.40251,0.00017,26.69981]
[1778519778230,33.31,81533.24,14.7,-0.40251,0.00017,26.69981]
[1778519778393,33.31,81533.24,14.7,-0.40251,0.00017,26.69981]
[1778519778401,33.31,81545.32,14.7,-0.40047,0.00017,26.6687]
[1778519778414,33.31,81545.32,14.7,-0.40047,0.00017,26.6687]
[1778519778481,33.31,81545.32,14.7,-0.40047,0.00017,26.6687]
[1778519778644,33.31,81545.32,14.7,-0.40047,0.00017,26.6687]
[1778519778733,33.31,81545.32,14.7,-0.40047,0.00017,26.6687]
[1778519778919,33.31,81545.32,14.7,-0.40047,0.00017,26.6687]
[1778519778974,33.31,81545.32,14.7,-0.40047,0.00017,26.6687]
[1778519779275,33.31,81545.32,14.7,-0.40047,0.00017,26.6687]
[1778519779349,33.31,81561.31,14.7,-0.39778,0.00017,26.62653]
[1778519784240,33.31,81568.38,14.7,-0.3966,0.00017,26.60755]
[1778519784837,33.31,81568.38,14.7,-0.3966,0.00017,26.60755]
[1778519784854,33.31,81568.38,14.7,-0.3966,0.00017,26.60755]
[1778519785016,33.31,81568.38,14.7,-0.3966,0.00017,26.60755]
[1778519785852,33.31,81573.74,14.7,-0.3957,0.00017,26.59298]
[1778519787937,33.31,81576.74,14.7,-0.3952,0.00017,26.58481]
[1778519788268,33.31,81580.36,14.7,-0.39459,0.00017,26.57478]
[1778519788722,33.31,81580.36,14.7,-0.39459,0.00017,26.57478]
[1778519789275,33.31,81569.74,14.7,-0.39637,0.00017,26.60391]
[1778519789570,33.31,81569.74,14.7,-0.39637,0.00017,26.60391]
[1778519791687,33.31,81568.04,14.7,-0.39665,0.00017,26.60479]
[1778519791857,33.31,81568.04,14.7,-0.39665,0.00017,26.60479]
[1778519793354,33.31,81562.54,14.7,-0.39757,0.00017,26.61962]
[1778519794916,33.31,81561.22,14.7,-0.39779,0.00017,26.62317]
[1778519795269,33.31,81561.22,14.7,-0.39779,0.00017,26.62317]
[1778519795331,33.31,81561.22,14.7,-0.39779,0.00017,26.62317]
[1778519800352,33.31,81563.38,14.7,-0.39743,0.00017,26.61742]
[1778519801287,33.31,81563.38,14.7,-0.39743,0.00017,26.61742]
[1778519801892,33.31,81564.75,14.7,-0.3972,0.00017,26.61374]
[1778519802942,33.31,81570.56,14.7,-0.39623,0.00017,26.59804]
[1778519803113,33.31,81570.56,14.7,-0.39623,0.00017,26.59804]
[1778519803119,33.31,81570.56,14.7,-0.39623,0.00017,26.59804]
[1778519803373,33.31,81581.09,14.7,-0.39447,0.00017,26.56918]
[1778519803768,33.31,81581.09,14.7,-0.39447,0.00017,26.56918]
[1778519804380,33.31,81587.7,14.7,-0.39336,0.00017,26.55075]
[1778519804452,33.31,81587.7,14.7,-0.39336,0.00017,26.55075]
[1778519804691,33.31,81587.7,14.7,-0.39336,0.00017,26.55075]
[1778519805054,33.31,81587.7,14.7,-0.39336,0.00017,26.55075]
[1778519805977,33.31,81584.82,14.7,-0.39384,0.00017,26.55875]
[1778519806119,33.31,81584.82,14.7,-0.39384,0.00017,26.55875]
[1778519811068,33.31,81588.95,14.7,-0.39315,0.00017,26.5472]
[1778519814507,33.31,81584.02,14.7,-0.39397,0.00017,26.56096]
[1778519815209,33.31,81584.02,14.7,-0.39397,0.00017,26.56096]
[1778519817275,33.31,81582.82,14.7,-0.39417,0.00017,26.56428]
[1778519818725,33.31,81587.49,14.7,-0.39339,0.00017,26.55124]
[1778519819325,33.31,81587.49,14.7,-0.39339,0.00017,26.55124]
[1778519822014,33.31,81594.44,14.7,-0.39222,0.00017,26.53159]
[1778519822040,33.31,81594.44,14.7,-0.39222,0.00017,26.53159]
[1778519822148,33.31,81594.44,14.7,-0.39222,0.00017,26.53159]
[1778519822562,33.31,81598.93,14.7,-0.39147,0.00017,26.51881]
[1778519822714,33.31,81598.93,14.7,-0.39147,0.00017,26.51881]
[1778519823067,33.31,81598.93,14.7,-0.39147,0.00017,26.51881]
[1778519823172,33.31,81598.93,14.7,-0.39147,0.00017,26.51881]
[1778519823223,33.31,81607.1,14.7,-0.39011,0.00017,26.49535]
[1778519824013,33.31,81607.1,14.7,-0.39011,0.00017,26.49535]
[1778519824379,33.31,81607.1,14.7,-0.39011,0.00017,26.49535]
[1778519824455,33.31,81620.59,14.7,-0.38785,0.00017,26.45585]
[1778519824590,33.31,81620.59,14.7,-0.38785,0.00017,26.45585]
[1778519825071,33.31,81620.59,14.7,-0.38785,0.00017,26.45585]
[1778519825100,33.31,81620.59,14.7,-0.38785,0.00017,26.45585]
[1778519825300,33.31,81620.59,14.7,-0.38785,0.00017,26.45585]
[1778519826205,33.31,81625.73,14.7,-0.387,0.00017,26.44055]
[1778519826299,33.3,81635.66,14.7,-0.38534,0.00017,26.41071]
[1778519828723,33.3,81638.01,14.7,-0.38495,0.00017,26.40355]
[1778519829250,33.3,81638.01,14.7,-0.38495,0.00017,26.40355]
[1778519834619,33.3,81633.84,14.7,-0.38562,0.00017,26.41581]
[1778519839654,33.29,81636.45,14.7,-0.38518,0.00017,26.40764]
[1778519844689,33.29,81634.78,14.7,-0.38544,0.00017,26.41243]
[1778519845697,33.29,81634.78,14.7,-0.38544,0.00017,26.41243]
[1778519850159,33.29,81629.0,14.7,-0.38639,0.00017,26.42958]
[1778519853849,33.28,81632.16,14.7,-0.38584,0.00017,26.41605]
[1778519853889,33.28,81639.68,14.7,-0.38458,0.00017,26.39321]
[1778519856068,33.28,81640.42,14.7,-0.38446,0.00017,26.39091]
[1778519857040,33.28,81641.59,14.7,-0.38426,0.00017,26.38724]
[1778519859169,33.28,81640.75,14.7,-0.3844,0.00017,26.38977]
[1778519859225,33.28,81640.75,14.7,-0.3844,0.00017,26.38977]
[1778519859273,33.28,81640.75,14.7,-0.3844,0.00017,26.38977]
[1778519859471,33.28,81640.75,14.7,-0.3844,0.00017,26.38977]
[1778519860417,33.28,81640.79,14.7,-0.38439,0.00017,26.38956]
[1778519859796,33.28,81630.83,14.7,-0.38604,0.00017,26.41973]
[1778519861255,33.28,81623.34,14.7,-0.38729,0.00017,26.4421]
[1778519862499,33.28,81622.9,14.7,-0.38736,0.00017,26.4434]
[1778519862817,33.28,81625.13,14.7,-0.38699,0.00017,26.43679]
[1778519863526,33.28,81625.13,14.7,-0.38699,0.00017,26.43679]
[1778519866870,33.27,81625.17,14.7,-0.38698,0.00017,26.43661]
[1778519867434,33.27,81625.17,14.7,-0.38698,0.00017,26.43661]
[1778519868589,33.27,81626.68,14.7,-0.38673,0.00017,26.4321]
[1778519868954,33.27,81626.68,14.7,-0.38673,0.00017,26.4321]
[1778519869246,33.27,81626.68,14.7,-0.38673,0.00017,26.4321]
[1778519871880,33.27,81633.89,14.7,-0.38552,0.00017,26.41032]
[1778519876915,33.27,81635.25,14.7,-0.38528,0.00017,26.40593]
[1778519879069,33.27,81638.42,14.7,-0.38475,0.00017,26.39625]
[1778519881261,33.27,81642.58,14.7,-0.38406,0.00017,26.38345]
[1778519885051,33.26,81636.2,14.7,-0.38511,0.00017,26.40273]
[1778519888807,33.26,81632.84,14.7,-0.38566,0.00017,26.41274]
[1778519890929,33.26,81632.81,14.7,-0.38566,0.00017,26.41272]
[1778519890946,33.26,81632.81,14.7,-0.38566,0.00017,26.41272]
[1778519890983,33.26,81632.81,14.7,-0.38566,0.00017,26.41272]
[1778519891007,33.26,81632.81,14.7,-0.38566,0.00017,26.41272]
[1778519891023,33.26,81632.81,14.7,-0.38566,0.00017,26.41272]
[1778519891404,33.26,81632.81,14.7,-0.38566,0.00017,26.41272]
[1778519891505,33.26,81630.24,14.7,-0.38609,0.00017,26.42038]
[1778519892220,33.26,81630.24,14.7,-0.38609,0.00017,26.42038]
[1778519893234,33.26,81624.74,14.7,-0.387,0.00017,26.43687]
[1778519894269,33.26,81623.96,14.7,-0.38713,0.00017,26.43922]
[1778519894453,33.26,81623.96,14.7,-0.38713,0.00017,26.43922]
[1778519895174,33.26,81623.33,14.7,-0.38724,0.00017,26.44111]
[1778519895188,33.26,81623.33,14.7,-0.38724,0.00017,26.44111]
[1778519897061,33.26,81614.5,14.7,-0.38871,0.00017,26.46722]
[1778519900433,33.26,81614.43,14.7,-0.38873,0.00017,26.46743]
[1778519900603,33.26,81614.43,14.7,-0.38873,0.00017,26.46743]
[1778519900793,33.26,81614.43,14.7,-0.38873,0.00017,26.46743]
[1778519900848,33.26,81614.43,14.7,-0.38873,0.00017,26.46743]
[1778519901036,33.26,81614.43,14.7,-0.38873,0.00017,26.46743]
[1778519901068,33.26,81614.43,14.7,-0.38873,0.00017,26.46743]
[1778519901338,33.26,81614.43,14.7,-0.38873,0.00017,26.46743]
[1778519901442,33.26,81614.43,14.7,-0.38873,0.00017,26.46743]
[1778519901448,33.26,81602.79,14.7,-0.39067,0.00017,26.50129]
[1778519901820,33.26,81602.79,14.7,-0.39067,0.00017,26.50129]
[1778519902434,33.26,81602.79,14.7,-0.39067,0.00017,26.50129]
[1778519902097,33.26,81586.2,14.7,-0.39345,0.00017,26.54841]
[1778519902671,33.26,81586.2,14.7,-0.39345,0.00017,26.54841]
[1778519902739,33.26,81586.2,14.7,-0.39345,0.00017,26.54841]
[1778519902803,33.26,81586.2,14.7,-0.39345,0.00017,26.54841]
[1778519903008,33.26,81586.2,14.7,-0.39345,0.00017,26.54841]
[1778519903121,33.26,81586.2,14.7,-0.39345,0.00017,26.54841]
[1778519903486,33.26,81583.05,14.7,-0.39398,0.00017,26.55731]
[1778519909149,33.26,81581.5,14.7,-0.39425,0.00017,26.56179]
[1778519914184,33.27,81578.78,14.7,-0.3947,0.00017,26.5657]
[1778519914914,33.27,81578.78,14.7,-0.3947,0.00017,26.5657]
[1778519918524,33.27,81578.89,14.7,-0.39469,0.00017,26.56546]
[1778519926269,33.27,81582.9,14.7,-0.39403,0.00017,26.55452]
[1778519929290,33.27,81575.68,14.7,-0.39524,0.00017,26.57457]
[1778519934325,33.27,81573.87,14.7,-0.39555,0.00017,26.57962]
[1778519939360,33.28,81576.15,14.7,-0.39517,0.00017,26.57344]
[1778519942382,33.28,81585.67,14.7,-0.39358,0.00017,26.5471]
[1778519945402,33.28,81578.7,14.7,-0.39475,0.00017,26.56657]
[1778519947262,33.28,81578.44,14.7,-0.3948,0.00017,26.56731]
[1778519947337,33.28,81578.44,14.7,-0.3948,0.00017,26.56731]
[1778519947371,33.28,81578.44,14.7,-0.3948,0.00017,26.56731]
[1778519947409,33.28,81578.44,14.7,-0.3948,0.00017,26.56731]
[1778519947419,33.28,81569.56,14.7,-0.39629,0.00017,26.59167]
[1778519947620,33.28,81569.56,14.7,-0.39629,0.00017,26.59167]
[1778519947642,33.28,81569.56,14.7,-0.39629,0.00017,26.59167]
[1778519949210,33.28,81565.76,14.7,-0.39692,0.00017,26.60197]
[1778519949262,33.28,81565.76,14.7,-0.39692,0.00017,26.60197]
[1778519949824,33.28,81559.93,14.7,-0.3979,0.00017,26.61764]
[1778519949913,33.28,81559.93,14.7,-0.3979,0.00017,26.61764]
[1778519949945,33.28,81559.93,14.7,-0.3979,0.00017,26.61764]
[1778519950269,33.28,81559.93,14.7,-0.3979,0.00017,26.61764]
[1778519950492,33.28,81559.93,14.7,-0.3979,0.00017,26.61764]
[1778519950554,33.28,81551.78,14.7,-0.39927,0.00017,26.63927]
[1778519951444,33.28,81558.42,14.7,-0.39816,0.00017,26.62167]
[1778519954081,33.28,81559.15,14.7,-0.39803,0.00017,26.6197]
[1778519954096,33.28,81559.15,14.7,-0.39803,0.00017,26.6197]
[1778519954335,33.28,81559.15,14.7,-0.39803,0.00017,26.6197]
[1778519955471,33.28,81564.23,14.7,-0.39718,0.00017,26.60606]
[1778519956451,33.28,81565.65,14.7,-0.39694,0.00017,26.60223]
[1778519958288,33.28,81569.55,14.7,-0.39629,0.00017,26.59166]
[1778519958735,33.28,81569.82,14.7,-0.39624,0.00017,26.59093]
[1778519964221,33.28,81570.34,14.7,-0.39616,0.00017,26.58954]
[1778519969573,33.28,81576.45,14.7,-0.39513,0.00017,26.57289]
[1778519970063,33.28,81576.45,14.7,-0.39513,0.00017,26.57289]
[1778519970149,33.28,81576.45,14.7,-0.39513,0.00017,26.57289]
[1778519972391,33.28,81578.17,14.7,-0.39484,0.00017,26.56442]
[1778519974057,33.28,81584.41,14.7,-0.39379,0.00017,26.54715]
[1778519974701,33.28,81584.41,14.7,-0.39379,0.00017,26.54715]
[1778519974771,33.28,81585.45,14.7,-0.39362,0.00017,26.54428]
[1778519978150,33.28,81590.73,14.7,-0.39274,0.00017,26.52951]
[1778519978824,33.29,81590.79,14.7,-0.39273,0.00017,26.52939]
[1778519984678,33.29,81589.69,14.7,-0.39292,0.00017,26.53264]
[1778519989068,33.29,81589.66,14.7,-0.39293,0.00017,26.53281]
[1778519994748,33.29,81586.77,14.7,-0.39342,0.00017,26.54107]
[1778519999783,33.3,81587.27,14.7,-0.39335,0.00017,26.53979]
[1778520003533,33.3,81588.77,14.7,-0.3931,0.00017,26.53563]
[1778520003588,33.3,81589.26,14.7,-0.39302,0.00017,26.53431]
[1778520004157,33.3,81589.26,14.7,-0.39302,0.00017,26.53431]
[1778520004159,33.3,81585.67,14.7,-0.39362,0.00017,26.54436]
[1778520007695,33.3,81590.88,14.7,-0.39275,0.00017,26.52985]
[1778520008077,33.3,81590.88,14.7,-0.39275,0.00017,26.52985]
[1778520008847,33.3,81601.59,14.7,-0.39097,0.00017,26.49949]
[1778520009691,33.3,81601.59,14.7,-0.39097,0.00017,26.49949]
[1778520009828,33.3,81601.59,14.7,-0.39097,0.00017,26.49949]
[1778520010351,33.3,81601.59,14.7,-0.39097,0.00017,26.49949]
[1778520011007,33.3,81603.04,14.7,-0.39073,0.00017,26.49538]
[1778520011608,33.3,81603.04,14.7,-0.39073,0.00017,26.49538]
[1778520013200,33.3,81605.58,14.7,-0.3903,0.00017,26.48804]
[1778520013557,33.3,81605.58,14.7,-0.3903,0.00017,26.48804]
[1778520013916,33.3,81606.16,14.7,-0.3902,0.00017,26.48634]
[1778520013920,33.3,81606.16,14.7,-0.3902,0.00017,26.48634]
[1778520017185,33.3,81608.67,14.7,-0.38978,0.00017,26.47906]
[1778520017285,33.3,81608.67,14.7,-0.38978,0.00017,26.47906]
[1778520017291,33.3,81608.67,14.7,-0.38978,0.00017,26.47906]
[1778520019030,33.3,81607.25,14.7,-0.39002,0.00017,26.48315]
[1778520026030,33.3,81605.86,14.7,-0.39025,0.00017,26.48711]
[1778520026107,33.3,81605.86,14.7,-0.39025,0.00017,26.48711]
[1778520026123,33.3,81605.86,14.7,-0.39025,0.00017,26.48711]
[1778520026571,33.3,81605.86,14.7,-0.39025,0.00017,26.48711]
[1778520026131,33.3,81602.82,14.7,-0.39075,0.00017,26.49583]
[1778520027057,33.3,81602.82,14.7,-0.39075,0.00017,26.49583]
[1778520027326,33.3,81602.82,14.7,-0.39075,0.00017,26.49583]
[1778520027334,33.3,81591.14,14.7,-0.39271,0.00017,26.52911]
[1778520028053,33.3,81591.14,14.7,-0.39271,0.00017,26.52911]
[1778520028398,33.3,81591.14,14.7,-0.39271,0.00017,26.52911]
[1778520029968,33.3,81587.79,14.7,-0.39327,0.00017,26.53856]
[1778520032148,33.3,81588.2,14.7,-0.3932,0.00017,26.53373]
[1778520033711,33.3,81584.16,14.7,-0.39388,0.00017,26.54509]
[1778520034022,33.3,81586.79,14.7,-0.39344,0.00017,26.53778]
[1778520038822,33.31,81589.06,14.7,-0.39306,0.00017,26.53153]
[1778520044092,33.31,81596.96,14.7,-0.39175,0.00017,26.50943]
[1778520049127,33.31,81595.36,14.7,-0.39203,0.00017,26.51418]
[1778520053293,33.32,81598.53,14.7,-0.39151,0.00017,26.50528]
[1778520053298,33.32,81598.53,14.7,-0.39151,0.00017,26.50528]
[1778520053713,33.32,81599.15,14.7,-0.39141,0.00017,26.50355]
[1778520055987,33.32,81607.67,14.7,-0.38999,0.00017,26.4791]
[1778520056200,33.32,81607.67,14.7,-0.38999,0.00017,26.4791]
[1778520056681,33.32,81607.67,14.7,-0.38999,0.00017,26.4791]
[1778520058766,33.32,81601.55,14.7,-0.391,0.00017,26.49667]
[1778520058794,33.32,81601.55,14.7,-0.391,0.00017,26.49667]
[1778520059399,33.32,81601.55,14.7,-0.391,0.00017,26.49667]
[1778520060174,33.32,81600.91,14.7,-0.39111,0.00017,26.49849]
[1778520060415,33.32,81600.91,14.7,-0.39111,0.00017,26.49849]
[1778520060435,33.32,81600.91,14.7,-0.39111,0.00017,26.49849]
[1778520060442,33.32,81600.91,14.7,-0.39111,0.00017,26.49849]
[1778520061933,33.32,81608.47,14.7,-0.38985,0.00017,26.47674]
[1778520061938,33.32,81608.47,14.7,-0.38985,0.00017,26.47674]
[1778520062884,33.32,81607.98,14.7,-0.38993,0.00017,26.47814]
[1778520065720,33.32,81609.83,14.7,-0.38962,0.00017,26.47275]
[1778520065739,33.32,81609.83,14.7,-0.38962,0.00017,26.47275]
[1778520065791,33.32,81609.83,14.7,-0.38962,0.00017,26.47275]
[1778520067535,33.31,81604.8,14.7,-0.39046,0.00017,26.48728]
[1778520068282,33.31,81603.47,14.7,-0.39068,0.00017,26.49107]
[1778520068288,33.31,81603.47,14.7,-0.39068,0.00017,26.49107]
[1778520068336,33.31,81603.47,14.7,-0.39068,0.00017,26.49107]
[1778520068339,33.31,81603.47,14.7,-0.39068,0.00017,26.49107]
[1778520069276,33.31,81617.09,14.7,-0.38841,0.00017,26.45148]
[1778520072536,33.31,81620.86,14.7,-0.38778,0.00017,26.44036]
[1778520072559,33.31,81620.86,14.7,-0.38778,0.00017,26.44036]
[1778520072642,33.31,81623.28,14.7,-0.38737,0.00017,26.43321]
[1778520073580,33.31,81623.28,14.7,-0.38737,0.00017,26.43321]
[1778520079346,33.31,81627.0,14.7,-0.38673,0.00017,26.42164]
[1778520081595,33.3,81626.93,14.7,-0.38674,0.00017,26.42178]
[1778520082659,33.3,81626.94,14.7,-0.38673,0.00017,26.42168]
[1778520082713,33.3,81626.94,14.7,-0.38673,0.00017,26.42168]
[1778520082795,33.3,81626.91,14.7,-0.38673,0.00017,26.4217]
[1778520083350,33.3,81626.91,14.7,-0.38673,0.00017,26.4217]
[1778520083374,33.3,81619.62,14.7,-0.38795,0.00017,26.44335]
[1778520084237,33.3,81619.62,14.7,-0.38795,0.00017,26.44335]
[1778520085520,33.3,81618.82,14.7,-0.38808,0.00017,26.44564]
[1778520086830,33.3,81618.85,14.7,-0.38807,0.00017,26.44549]
[1778520087664,33.3,81618.85,14.7,-0.38807,0.00017,26.44549]
[1778520087781,33.3,81617.62,14.7,-0.38828,0.00017,26.44912]
[1778520087927,33.3,81617.62,14.7,-0.38828,0.00017,26.44912]
[1778520088031,33.3,81617.62,14.7,-0.38828,0.00017,26.44912]
[1778520088409,33.3,81609.27,14.7,-0.38967,0.00017,26.47352]
[1778520091569,33.3,81604.22,14.7,-0.39051,0.00017,26.4881]
[1778520091701,33.3,81604.22,14.7,-0.39051,0.00017,26.4881]
[1778520092150,33.3,81602.92,14.7,-0.39071,0.00017,26.48805]
[1778520092512,33.3,81602.92,14.7,-0.39071,0.00017,26.48805]
[1778520092639,33.3,81602.92,14.7,-0.39071,0.00017,26.48805]
[1778520092690,33.3,81599.49,14.7,-0.39129,0.00017,26.49795]
[1778520092973,33.3,81599.49,14.7,-0.39129,0.00017,26.49795]
[1778520093637,33.3,81599.49,14.7,-0.39129,0.00017,26.49795]
[1778520093938,33.3,81601.39,14.7,-0.39098,0.00017,26.49257]
[1778520094804,33.3,81599.99,14.7,-0.39121,0.00017,26.49664]
[1778520095807,33.3,81599.92,14.7,-0.39123,0.00017,26.49689]
[1778520098987,33.31,81599.56,14.7,-0.3913,0.00017,26.49809]
[1778520099050,33.31,81599.56,14.7,-0.3913,0.00017,26.49809]
[1778520099077,33.31,81599.56,14.7,-0.3913,0.00017,26.49809]
[1778520099214,33.31,81599.56,14.7,-0.3913,0.00017,26.49809]
[1778520099237,33.31,81599.56,14.7,-0.3913,0.00017,26.49809]
[1778520099486,33.31,81609.28,14.7,-0.38967,0.00017,26.47008]
[1778520099936,33.31,81609.28,14.7,-0.38967,0.00017,26.47008]
[1778520099997,33.31,81609.28,14.7,-0.38967,0.00017,26.47008]
[1778520105528,33.31,81616.36,14.7,-0.38849,0.00017,26.44938]
[1778520109223,33.31,81616.3,14.7,-0.3885,0.00017,26.44956]
[1778520109237,33.31,81616.3,14.7,-0.3885,0.00017,26.44956]
[1778520109556,33.31,81624.27,14.7,-0.38717,0.00017,26.42602]
[1778520110272,33.31,81624.27,14.7,-0.38717,0.00017,26.42602]
[1778520111780,33.3,81625.45,14.7,-0.38697,0.00017,26.42237]
[1778520111874,33.3,81625.45,14.7,-0.38697,0.00017,26.42237]
[1778520111922,33.3,81625.45,14.7,-0.38697,0.00017,26.42237]
[1778520112577,33.3,81617.48,14.7,-0.38829,0.00017,26.4459]
[1778520112826,33.3,81617.48,14.7,-0.38829,0.00017,26.4459]
[1778520115271,33.3,81615.13,14.7,-0.38869,0.00017,26.45281]
[1778520115460,33.3,81615.13,14.7,-0.38869,0.00017,26.45281]
[1778520116045,33.3,81615.54,14.7,-0.38862,0.00017,26.45161]
[1778520116669,33.3,81615.54,14.7,-0.38862,0.00017,26.45161]
[1778520123590,33.3,81621.14,14.7,-0.38767,0.00017,26.43474]
[1778520123647,33.3,81621.14,14.7,-0.38767,0.00017,26.43474]
[1778520123748,33.3,81621.14,14.7,-0.38767,0.00017,26.43474]
[1778520123761,33.3,81617.58,14.7,-0.38826,0.00017,26.44519]
[1778520124529,33.3,81617.58,14.7,-0.38826,0.00017,26.44519]
[1778520124542,33.3,81617.58,14.7,-0.38826,0.00017,26.44519]
[1778520124670,33.3,81605.74,14.7,-0.39023,0.00017,26.47972]
[1778520126720,33.3,81604.65,14.7,-0.39041,0.00017,26.48285]
[1778520127538,33.29,81603.99,14.7,-0.39052,0.00017,26.48474]
[1778520127691,33.3,81596.66,14.7,-0.39175,0.00017,26.50579]
[1778520128835,33.3,81594.65,14.7,-0.39209,0.00017,26.51147]
[1778520128891,33.3,81594.65,14.7,-0.39209,0.00017,26.51147]
[1778520129085,33.3,81594.65,14.7,-0.39209,0.00017,26.51147]
[1778520129705,33.3,81592.69,14.7,-0.39242,0.00017,26.51707]
[1778520130913,33.3,81591.75,14.7,-0.39258,0.00017,26.51977]
[1778520131189,33.3,81591.75,14.7,-0.39258,0.00017,26.51977]
[1778520131199,33.3,81591.75,14.7,-0.39258,0.00017,26.51977]
[1778520131360,33.3,81591.75,14.7,-0.39258,0.00017,26.51977]
[1778520131719,33.3,81600.05,14.7,-0.39119,0.00017,26.49615]
[1778520132661,33.3,81600.05,14.7,-0.39119,0.00017,26.49615]
[1778520132684,33.3,81600.05,14.7,-0.39119,0.00017,26.49615]
[1778520136812,33.29,81605.15,14.7,-0.39033,0.00017,26.4814]
[1778520136824,33.29,81605.15,14.7,-0.39033,0.00017,26.4814]
[1778520137762,33.29,81613.31,14.7,-0.38897,0.00017,26.45769]
[1778520142797,33.29,81613.58,14.7,-0.38892,0.00017,26.45688]
[1778520148561,33.29,81614.03,14.7,-0.38885,0.00017,26.45555]
[1778520150110,33.29,81613.79,14.7,-0.38888,0.00017,26.45623]
[1778520150210,33.29,81613.79,14.7,-0.38888,0.00017,26.45623]
[1778520151860,33.29,81604.21,14.7,-0.39047,0.00017,26.48025]
[1778520154673,33.29,81603.8,14.7,-0.39054,0.00017,26.4814]
[1778520154700,33.29,81603.8,14.7,-0.39054,0.00017,26.4814]
[1778520154709,33.29,81603.8,14.7,-0.39054,0.00017,26.4814]
[1778520154787,33.29,81603.8,14.7,-0.39054,0.00017,26.4814]
[1778520156485,33.29,81600.39,14.7,-0.3911,0.00017,26.49112]
[1778520156532,33.29,81600.39,14.7,-0.3911,0.00017,26.49112]
[1778520156549,33.29,81595.86,14.7,-0.39186,0.00017,26.50401]
[1778520157001,33.29,81595.86,14.7,-0.39186,0.00017,26.50401]
[1778520157068,33.29,81595.86,14.7,-0.39186,0.00017,26.50401]
[1778520157734,33.29,81595.86,14.7,-0.39186,0.00017,26.50401]
[1778520157102,33.29,81588.27,14.7,-0.39313,0.00017,26.52545]
[1778520159841,33.29,81584.32,14.7,-0.39379,0.00017,26.53657]
[1778520163592,33.29,81581.77,14.7,-0.39423,0.00017,26.54374]
[1778520163686,33.29,81581.63,14.7,-0.39425,0.00017,26.54417]
[1778520165680,33.29,81586.08,14.7,-0.39351,0.00017,26.53178]
[1778520167059,33.3,81589.98,14.7,-0.39286,0.00017,26.52088]
[1778520167180,33.3,81589.98,14.7,-0.39286,0.00017,26.52088]
[1778520167430,33.3,81589.98,14.7,-0.39286,0.00017,26.52088]
[1778520173008,33.3,81593.07,14.7,-0.39235,0.00017,26.51239]
[1778520178042,33.3,81595.06,14.7,-0.39203,0.00017,26.50693]
[1778520180179,33.3,81595.09,14.7,-0.39202,0.00017,26.50689]
[1778520184599,33.31,81596.5,14.7,-0.3918,0.00017,26.50304]
[1778520189049,33.31,81596.9,14.7,-0.39173,0.00017,26.5019]
[1778520189149,33.31,81596.9,14.7,-0.39173,0.00017,26.5019]
[1778520189150,33.31,81595.61,14.7,-0.39194,0.00017,26.50554]
[1778520189911,33.31,81595.61,14.7,-0.39194,0.00017,26.50554]
[1778520194994,33.31,81588.28,14.7,-0.39318,0.00017,26.52643]
[1778520196367,33.31,81588.88,14.7,-0.39308,0.00017,26.52478]
[1778520200168,33.31,81584.63,14.7,-0.3938,0.00017,26.53681]
[1778520200196,33.31,81584.39,14.7,-0.39384,0.00017,26.53751]
[1778520204811,33.32,81582.65,14.7,-0.39414,0.00017,26.54241]
[1778520205231,33.32,81581.44,14.7,-0.39434,0.00017,26.5458]
[1778520207719,33.32,81581.39,14.7,-0.39435,0.00017,26.54597]
[1778520207820,33.32,81581.29,14.7,-0.39437,0.00017,26.5463]
[1778520213287,33.32,81584.08,14.7,-0.3939,0.00017,26.5349]
[1778520218323,33.32,81591.88,14.7,-0.3926,0.00017,26.51317]
[1778520223358,33.32,81586.81,14.7,-0.39346,0.00017,26.52754]
[1778520228393,33.33,81586.26,14.7,-0.39355,0.00017,26.52921]
[1778520233428,33.33,81588.91,14.7,-0.39312,0.00017,26.52193]
[1778520238463,33.33,81589.67,14.7,-0.393,0.00017,26.51996]
[1778520239946,33.33,81588.46,14.7,-0.39321,0.00017,26.52342]
[1778520243131,33.34,81590.19,14.7,-0.39292,0.00017,26.51867]
[1778520243499,33.34,81586.19,14.7,-0.39359,0.00017,26.52991]
[1778520244068,33.34,81586.19,14.7,-0.39359,0.00017,26.52991]
[1778520244214,33.34,81586.19,14.7,-0.39359,0.00017,26.52991]
[1778520244942,33.34,81580.68,14.7,-0.39452,0.00017,26.54525]
[1778520245513,33.34,81588.46,14.7,-0.39322,0.00017,26.52362]
[1778520248837,33.34,81590.57,14.7,-0.39287,0.00017,26.51777]
[1778520255990,33.34,81595.66,14.7,-0.39203,0.00017,26.50369]
[1778520257869,33.34,81595.22,14.7,-0.3921,0.00017,26.50491]
[1778520258338,33.34,81594.87,14.7,-0.39216,0.00017,26.50587]
[1778520258475,33.34,81594.87,14.7,-0.39216,0.00017,26.50587]
[1778520258580,33.34,81594.87,14.7,-0.39216,0.00017,26.50587]
[1778520258716,33.34,81594.87,14.7,-0.39216,0.00017,26.50587]
[1778520259431,33.34,81596.07,14.7,-0.39196,0.00017,26.50251]
[1778520260412,33.34,81602.0,14.7,-0.39097,0.00017,26.48559]
[1778520262536,33.34,81607.64,14.7,-0.39003,0.00017,26.46934]
[1778520267672,33.34,81606.0,14.7,-0.3903,0.00017,26.47399]
[1778520268141,33.34,81606.0,14.7,-0.3903,0.00017,26.47399]
[1778520269425,33.34,81608.48,14.7,-0.38988,0.00017,26.46682]
[1778520273715,33.34,81607.8,14.7,-0.38998,0.00017,26.46498]
[1778520277992,33.34,81610.43,14.7,-0.38954,0.00017,26.45732]
[1778520278058,33.34,81610.43,14.7,-0.38954,0.00017,26.45732]
[1778520278751,33.34,81603.29,14.7,-0.39073,0.00017,26.47792]
[1778520279575,33.34,81603.29,14.7,-0.39073,0.00017,26.47792]
[1778520279637,33.34,81603.29,14.7,-0.39073,0.00017,26.47792]
[1778520279928,33.34,81598.89,14.7,-0.39147,0.00017,26.49048]
[1778520280056,33.34,81598.89,14.7,-0.39147,0.00017,26.49048]
[1778520281459,33.34,81595.25,14.7,-0.39207,0.00017,26.5008]
[1778520281478,33.34,81595.25,14.7,-0.39207,0.00017,26.5008]
[1778520281775,33.34,81587.55,14.7,-0.39336,0.00017,26.52244]
[1778520282068,33.34,81587.55,14.7,-0.39336,0.00017,26.52244]
[1778520282537,33.34,81587.55,14.7,-0.39336,0.00017,26.52244]
[1778520282629,33.34,81587.55,14.7,-0.39336,0.00017,26.52244]
[1778520282781,33.34,81580.92,14.7,-0.39447,0.00017,26.54092]
[1778520285732,33.34,81582.31,14.7,-0.39424,0.00017,26.53713]
[1778520285802,33.34,81581.35,14.7,-0.3944,0.00017,26.53982]
[1778520290837,33.34,81584.5,14.7,-0.39388,0.00017,26.5311]
[1778520295872,33.34,81587.67,14.7,-0.39335,0.00017,26.52229]
[1778520300907,33.34,81581.91,14.7,-0.39431,0.00017,26.53836]
[1778520306864,33.34,81580.71,14.7,-0.39452,0.00017,26.54168]
[1778520306902,33.34,81580.17,14.7,-0.39461,0.00017,26.54317]
[1778520307884,33.34,81580.17,14.7,-0.39461,0.00017,26.54317]
[1778520308076,33.34,81578.28,14.7,-0.39492,0.00017,26.54841]
[1778520308195,33.34,81578.28,14.7,-0.39492,0.00017,26.54841]
[1778520311980,33.34,81576.62,14.7,-0.3952,0.00017,26.55303]
[1778520311984,33.35,81578.9,14.7,-0.39482,0.00017,26.54679]
[1778520315001,33.35,81580.2,14.7,-0.39461,0.00017,26.54321]
[1778520315993,33.35,81581.53,14.7,-0.39438,0.00017,26.53954]
[1778520316694,33.35,81581.53,14.7,-0.39438,0.00017,26.53954]
[1778520317958,33.35,81593.44,14.7,-0.39239,0.00017,26.50625]
[1778520319045,33.35,81594.23,14.7,-0.39226,0.00017,26.50402]
[1778520319458,33.35,81594.23,14.7,-0.39226,0.00017,26.50402]
[1778520325076,33.34,81599.04,14.7,-0.39145,0.00017,26.49023]
[1778520327414,33.34,81598.66,14.7,-0.39151,0.00017,26.49129]
[1778520327483,33.34,81598.66,14.7,-0.39151,0.00017,26.49129]
[1778520329457,33.34,81604.02,14.7,-0.39061,0.00017,26.47592]
[1778520329484,33.34,81604.02,14.7,-0.39061,0.00017,26.47592]
[1778520337160,33.34,81595.32,14.7,-0.39205,0.00017,26.49681]
[1778520342195,33.34,81600.35,14.7,-0.3912,0.00017,26.48239]
[1778520347230,33.33,81599.4,14.7,-0.39135,0.00017,26.485]
[1778520352370,33.33,81596.06,14.7,-0.39191,0.00017,26.4944]
[1778520352397,33.33,81596.06,14.7,-0.39191,0.00017,26.4944]
[1778520352548,33.33,81596.06,14.7,-0.39191,0.00017,26.4944]
[1778520352744,33.33,81596.06,14.7,-0.39191,0.00017,26.4944]
[1778520352768,33.33,81593.38,14.7,-0.39235,0.00017,26.50196]
[1778520352986,33.33,81593.38,14.7,-0.39235,0.00017,26.50196]
[1778520353068,33.33,81593.38,14.7,-0.39235,0.00017,26.50196]
[1778520353310,33.33,81593.38,14.7,-0.39235,0.00017,26.50196]
[1778520353411,33.33,81584.8,14.7,-0.39379,0.00017,26.52602]
[1778520355375,33.33,81583.76,14.7,-0.39396,0.00017,26.52895]
[1778520357302,33.33,81575.86,14.7,-0.39529,0.00017,26.55086]
[1778520362337,33.34,81579.54,14.7,-0.39468,0.00017,26.54085]
[1778520367372,33.34,81575.99,14.7,-0.39529,0.00017,26.55077]
[1778520371290,33.34,81577.18,14.7,-0.39509,0.00017,26.54757]
[1778520371400,33.34,81580.01,14.7,-0.39462,0.00017,26.53981]
[1778520372532,33.34,81580.01,14.7,-0.39462,0.00017,26.53981]
[1778520372610,33.34,81581.6,14.7,-0.39435,0.00017,26.53541]
[1778520377517,33.34,81582.29,14.7,-0.39424,0.00017,26.5336]
[1778520377835,33.35,81581.77,14.7,-0.39433,0.00017,26.53511]
[1778520378449,33.35,81588.81,14.7,-0.39315,0.00017,26.5155]
[1778520380981,33.35,81590.73,14.7,-0.39283,0.00017,26.51013]
[1778520380985,33.35,81590.73,14.7,-0.39283,0.00017,26.51013]
[1778520381011,33.35,81590.73,14.7,-0.39283,0.00017,26.51013]
[1778520381080,33.35,81592.28,14.7,-0.39258,0.00017,26.50578]
[1778520381783,33.35,81592.28,14.7,-0.39258,0.00017,26.50578]
[1778520383331,33.35,81598.03,14.7,-0.39161,0.00017,26.48949]
[1778520385724,33.34,81598.4,14.7,-0.39155,0.00017,26.4884]
[1778520385897,33.34,81598.4,14.7,-0.39155,0.00017,26.4884]
[1778520388606,33.34,81598.91,14.7,-0.39146,0.00017,26.48689]
[1778520389021,33.34,81597.6,14.7,-0.39168,0.00017,26.49058]
[1778520389479,33.34,81597.6,14.7,-0.39168,0.00017,26.49058]
[1778520389950,33.34,81597.6,14.7,-0.39168,0.00017,26.49058]
[1778520390188,33.34,81596.66,14.7,-0.39184,0.00017,26.49325]
[1778520392660,33.34,81596.82,14.7,-0.39179,0.00017,26.48899]
[1778520393156,33.34,81599.29,14.7,-0.39138,0.00017,26.48192]
[1778520393919,33.34,81599.29,14.7,-0.39138,0.00017,26.48192]
[1778520399600,33.34,81601.22,14.7,-0.39105,0.00017,26.4763]
[1778520402110,33.34,81595.65,14.7,-0.39198,0.00017,26.49212]
[1778520402147,33.34,81595.65,14.7,-0.39198,0.00017,26.49212]
[1778520402188,33.34,81595.65,14.7,-0.39198,0.00017,26.49212]
[1778520402620,33.34,81606.69,14.7,-0.39013,0.00017,26.46051]
[1778520407655,33.34,81611.21,14.7,-0.38938,0.00017,26.44733]
[1778520411967,33.34,81609.26,14.7,-0.3897,0.00017,26.45298]
[1778520412198,33.34,81610.51,14.7,-0.38949,0.00017,26.44935]
[1778520412861,33.34,81610.51,14.7,-0.38949,0.00017,26.44935]
[1778520413447,33.34,81608.07,14.7,-0.3899,0.00017,26.45641]
[1778520416398,33.34,81603.19,14.7,-0.39071,0.00017,26.47044]
[1778520417312,33.34,81599.34,14.7,-0.39135,0.00017,26.48144]
[1778520417472,33.34,81599.34,14.7,-0.39135,0.00017,26.48144]
[1778520419519,33.34,81594.38,14.7,-0.39218,0.00017,26.49557]
[1778520419962,33.34,81594.38,14.7,-0.39218,0.00017,26.49557]
[1778520420825,33.34,81593.39,14.7,-0.39235,0.00017,26.49838]
[1778520424991,33.34,81590.79,14.7,-0.39279,0.00017,26.50571]
[1778520427751,33.34,81590.94,14.7,-0.39276,0.00017,26.50531]
[1778520432830,33.33,81591.01,14.7,-0.39274,0.00017,26.50498]
[1778520433935,33.33,81591.01,14.7,-0.39274,0.00017,26.50498]
[1778520434068,33.33,81591.06,14.7,-0.39273,0.00017,26.50481]
[1778520434952,33.33,81591.06,14.7,-0.39273,0.00017,26.50481]
[1778520434962,33.33,81591.06,14.7,-0.39273,0.00017,26.50481]
[1778520435053,33.33,81588.04,14.7,-0.39324,0.00017,26.51329]
[1778520435697,33.33,81588.04,14.7,-0.39324,0.00017,26.51329]
[1778520438845,33.34,81582.78,14.7,-0.39412,0.00017,26.52807]
[1778520440542,33.34,81577.49,14.7,-0.39501,0.00017,26.54275]
[1778520445921,33.34,81578.58,14.7,-0.39484,0.00017,26.53991]
[1778520450956,33.34,81576.78,14.7,-0.39515,0.00017,26.54501]
[1778520455991,33.35,81572.64,14.7,-0.39584,0.00017,26.55267]
[1778520461026,33.35,81573.84,14.7,-0.39564,0.00017,26.54948]
[1778520467068,33.35,81572.97,14.7,-0.39579,0.00017,26.55195]
[1778520473110,33.35,81572.55,14.7,-0.39587,0.00017,26.55318]
[1778520477335,33.35,81570.44,14.7,-0.39622,0.00017,26.55896]
[1778520478248,33.35,81569.93,14.7,-0.39631,0.00017,26.56035]
[1778520478566,33.35,81569.93,14.7,-0.39631,0.00017,26.56035]
[1778520482102,33.35,81568.65,14.7,-0.39652,0.00017,26.56384]
[1778520485195,33.35,81576.51,14.7,-0.39521,0.00017,26.54248]
[1778520486610,33.35,81576.51,14.7,-0.39521,0.00017,26.54248]
[1778520492243,33.36,81577.52,14.7,-0.39505,0.00017,26.53984]
[1778520497279,33.36,81574.73,14.7,-0.39552,0.00017,26.54758]
[1778520502314,33.36,81571.66,14.7,-0.39604,0.00017,26.55601]
[1778520507349,33.36,81567.25,14.7,-0.39678,0.00017,26.568]
[1778520512384,33.36,81568.65,14.7,-0.39653,0.00017,26.56046]
[1778520514272,33.36,81569.09,14.7,-0.39646,0.00017,26.55927]
[1778520515767,33.36,81570.36,14.7,-0.39625,0.00017,26.55583]
[1778520515921,33.36,81570.36,14.7,-0.39625,0.00017,26.55583]
[1778520515926,33.36,81570.5,14.7,-0.39622,0.00017,26.55546]
[1778520519434,33.36,81577.98,14.7,-0.39497,0.00017,26.53503]
[1778520521358,33.36,81579.01,14.7,-0.3948,0.00017,26.5322]
[1778520521448,33.36,81577.22,14.7,-0.3951,0.00017,26.53712]
[1778520526548,33.36,81576.17,14.7,-0.39528,0.00017,26.54005]
[1778520526847,33.36,81576.22,14.7,-0.39527,0.00017,26.53992]
[1778520529529,33.36,81579.05,14.7,-0.39479,0.00017,26.53214]
[1778520530788,33.36,81579.05,14.7,-0.39479,0.00017,26.53215]
[1778520530889,33.36,81589.56,14.7,-0.39304,0.00017,26.50297]
[1778520532771,33.36,81591.61,14.7,-0.39269,0.00017,26.49721]
[1778520537918,33.36,81593.36,14.7,-0.3924,0.00017,26.4923]
[1778520539957,33.36,81593.31,14.7,-0.39241,0.00017,26.49247]
[1778520545255,33.37,81593.76,14.7,-0.39235,0.00017,26.49137]
[1778520545624,33.37,81593.76,14.7,-0.39235,0.00017,26.49137]
[1778520545687,33.37,81593.76,14.7,-0.39235,0.00017,26.49137]
[1778520548637,33.36,81605.78,14.7,-0.39034,0.00017,26.45706]
[1778520553672,33.36,81604.64,14.7,-0.39052,0.00017,26.46023]
[1778520555686,33.36,81597.91,14.7,-0.39164,0.00017,26.47941]
[1778520558184,33.36,81597.53,14.7,-0.3917,0.00017,26.48046]
[1778520560051,33.36,81598.25,14.7,-0.39158,0.00017,26.47835]
[1778520563360,33.36,81603.5,14.7,-0.3907,0.00017,26.46328]
[1778520568062,33.36,81603.49,14.7,-0.3907,0.00017,26.46322]
[1778520571127,33.36,81603.53,14.7,-0.39069,0.00017,26.46305]
[1778520571163,33.36,81603.53,14.7,-0.39069,0.00017,26.46305]
[1778520571323,33.35,81605.0,14.7,-0.39042,0.00017,26.45497]
[1778520571834,33.35,81612.08,14.7,-0.38924,0.00017,26.43446]
[1778520573150,33.35,81612.08,14.7,-0.38924,0.00017,26.43446]
[1778520573161,33.35,81614.99,14.7,-0.38876,0.00017,26.42595]
[1778520573269,33.35,81614.99,14.7,-0.38876,0.00017,26.42595]
[1778520573561,33.35,81614.99,14.7,-0.38876,0.00017,26.42595]
[1778520573848,33.35,81617.36,14.7,-0.38836,0.00017,26.41901]
[1778520578883,33.35,81617.78,14.7,-0.38829,0.00017,26.41776]
[1778520581482,33.35,81618.28,14.7,-0.38821,0.00017,26.4163]
[1778520581490,33.35,81618.28,14.7,-0.38821,0.00017,26.4163]
[1778520581503,33.35,81618.28,14.7,-0.38821,0.00017,26.4163]
[1778520581666,33.35,81618.28,14.7,-0.38821,0.00017,26.4163]
[1778520581700,33.35,81618.28,14.7,-0.38821,0.00017,26.4163]
[1778520584423,33.35,81612.2,14.7,-0.38922,0.00017,26.43406]
[1778520584431,33.35,81612.2,14.7,-0.38922,0.00017,26.43406]
[1778520589960,33.35,81614.82,14.7,-0.38878,0.00017,26.42639]
[1778520594996,33.35,81614.4,14.7,-0.38885,0.00017,26.4276]
[1778520600034,33.35,81615.55,14.7,-0.38866,0.00017,26.42423]
[1778520601454,33.35,81615.61,14.7,-0.38865,0.00017,26.42405]
[1778520602046,33.35,81616.62,14.7,-0.38848,0.00017,26.421]
[1778520604398,33.35,81618.02,14.7,-0.38823,0.00017,26.41672]
[1778520610102,33.34,81619.88,14.7,-0.3879,0.00017,26.41074]
[1778520610612,33.34,81619.88,14.7,-0.3879,0.00017,26.41074]
[1778520610621,33.34,81619.88,14.7,-0.3879,0.00017,26.41074]
[1778520610844,33.34,81619.88,14.7,-0.3879,0.00017,26.41074]
[1778520611109,33.34,81615.54,14.7,-0.38862,0.00017,26.42344]
[1778520616144,33.34,81615.32,14.7,-0.38865,0.00017,26.42407]
[1778520620452,33.34,81615.78,14.7,-0.38858,0.00017,26.42273]
[1778520620575,33.34,81615.78,14.7,-0.38858,0.00017,26.42273]
[1778520622796,33.34,81619.01,14.7,-0.38804,0.00017,26.41325]
[1778520628229,33.34,81618.34,14.7,-0.38815,0.00017,26.41524]
[1778520633266,33.34,81618.09,14.7,-0.38818,0.00017,26.41222]
[1778520638301,33.34,81614.15,14.7,-0.38884,0.00017,26.42378]
[1778520640948,33.34,81613.48,14.7,-0.38895,0.00017,26.42573]
[1778520640957,33.34,81613.48,14.7,-0.38895,0.00017,26.42573]
[1778520641128,33.34,81613.48,14.7,-0.38895,0.00017,26.42573]
[1778520641158,33.34,81613.48,14.7,-0.38895,0.00017,26.42573]
[1778520641278,33.34,81613.48,14.7,-0.38895,0.00017,26.42573]
[1778520642107,33.34,81601.01,14.7,-0.39103,0.00017,26.46175]
[1778520642918,33.34,81601.01,14.7,-0.39103,0.00017,26.46175]
[1778520643032,33.34,81601.01,14.7,-0.39103,0.00017,26.46175]
[1778520643088,33.34,81601.01,14.7,-0.39103,0.00017,26.46175]
[1778520643103,33.34,81597.17,14.7,-0.39167,0.00017,26.47268]
[1778520643485,33.34,81597.17,14.7,-0.39167,0.00017,26.47268]
[1778520644015,33.34,81597.17,14.7,-0.39167,0.00017,26.47268]
[1778520644116,33.34,81597.17,14.7,-0.39167,0.00017,26.47268]
[1778520644184,33.34,81597.17,14.7,-0.39167,0.00017,26.47268]
[1778520645818,33.34,81594.55,14.7,-0.39211,0.00017,26.48014]
[1778520646314,33.34,81594.55,14.7,-0.39211,0.00017,26.48014]
[1778520646938,33.34,81595.75,14.7,-0.39191,0.00017,26.47673]
[1778520647068,33.34,81595.75,14.7,-0.39191,0.00017,26.47673]
[1778520647520,33.34,81592.87,14.7,-0.3924,0.00017,26.48499]
[1778520647598,33.34,81592.87,14.7,-0.3924,0.00017,26.48499]
[1778520647932,33.34,81592.87,14.7,-0.3924,0.00017,26.48499]
[1778520647936,33.34,81592.87,14.7,-0.3924,0.00017,26.48499]
[1778520648528,33.34,81588.01,14.7,-0.39321,0.00017,26.49869]
[1778520654019,33.34,81579.87,14.7,-0.39458,0.00017,26.52145]
[1778520657720,33.34,81580.12,14.7,-0.39455,0.00017,26.52083]
[1778520657986,33.34,81580.12,14.7,-0.39455,0.00017,26.52083]
[1778520660053,33.35,81580.12,14.7,-0.39455,0.00017,26.5209]
[1778520665492,33.35,81575.12,14.7,-0.39539,0.00017,26.53479]
[1778520670906,33.35,81573.85,14.7,-0.39561,0.00017,26.53831]
[1778520670963,33.35,81573.85,14.7,-0.39561,0.00017,26.53831]
[1778520671086,33.35,81573.85,14.7,-0.39561,0.00017,26.53831]
[1778520674623,33.35,81573.99,14.7,-0.39559,0.00017,26.53797]
[1778520676812,33.35,81574.61,14.7,-0.39549,0.00017,26.5363]
[1778520676864,33.35,81574.61,14.7,-0.39549,0.00017,26.5363]
[1778520682615,33.35,81574.73,14.7,-0.39547,0.00017,26.53604]
[1778520688657,33.35,81573.67,14.7,-0.39565,0.00017,26.539]
[1778520695706,33.35,81574.32,14.7,-0.39553,0.00017,26.53351]
[1778520699491,33.36,81574.87,14.7,-0.39544,0.00017,26.53203]
[1778520699657,33.36,81574.87,14.7,-0.39544,0.00017,26.53203]
[1778520699701,33.36,81574.87,14.7,-0.39544,0.00017,26.53203]
[1778520699739,33.36,81581.72,14.7,-0.39429,0.00017,26.51319]
[1778520700520,33.36,81581.72,14.7,-0.39429,0.00017,26.51319]
[1778520700666,33.36,81581.72,14.7,-0.39429,0.00017,26.51319]
[1778520700742,33.36,81590.15,14.7,-0.39288,0.00017,26.48967]
[1778520701666,33.36,81590.15,14.7,-0.39288,0.00017,26.48967]
[1778520704935,33.35,81592.21,14.7,-0.39253,0.00017,26.4838]
[1778520705937,33.35,81592.42,14.7,-0.39249,0.00017,26.48312]
[1778520706761,33.35,81594.67,14.7,-0.39212,0.00017,26.47673]
[1778520707068,33.35,81594.67,14.7,-0.39212,0.00017,26.47673]
[1778520707133,33.35,81594.67,14.7,-0.39212,0.00017,26.47673]
[1778520707169,33.35,81594.08,14.7,-0.39221,0.00017,26.47836]
[1778520707803,33.35,81594.08,14.7,-0.39221,0.00017,26.47836]
[1778520707887,33.35,81581.6,14.7,-0.3943,0.00017,26.51328]
[1778520709265,33.35,81581.6,14.7,-0.3943,0.00017,26.51328]
[1778520709272,33.35,81580.15,14.7,-0.39455,0.00017,26.51734]
[1778520714622,33.35,81583.29,14.7,-0.39402,0.00017,26.50863]
[1778520719875,33.35,81586.11,14.7,-0.39355,0.00017,26.50077]
[1778520721462,33.35,81586.41,14.7,-0.3935,0.00017,26.49994]
[1778520726924,33.35,81586.51,14.7,-0.39348,0.00017,26.49971]
[1778520731959,33.35,81583.53,14.7,-0.39398,0.00017,26.50803]
[1778520736996,33.35,81578.06,14.7,-0.3949,0.00017,26.52315]
[1778520744051,33.35,81580.04,14.7,-0.39457,0.00017,26.51766]
[1778520747808,33.35,81579.82,14.7,-0.3946,0.00017,26.51825]
[1778520748079,33.35,81578.88,14.7,-0.39476,0.00017,26.52087]
[1778520748443,33.35,81578.88,14.7,-0.39476,0.00017,26.52087]
[1778520754121,33.35,81577.61,14.7,-0.39497,0.00017,26.52074]
[1778520758305,33.35,81577.61,14.7,-0.39497,0.00017,26.52074]
[1778520758318,33.36,81577.58,14.7,-0.39498,0.00017,26.5209]
[1778520759156,33.36,81587.48,14.7,-0.39332,0.00017,26.49345]
[1778520762370,33.36,81588.41,14.7,-0.39317,0.00017,26.49089]
[1778520763276,33.36,81588.32,14.7,-0.39318,0.00017,26.49117]
[1778520763284,33.36,81588.32,14.7,-0.39318,0.00017,26.49117]
[1778520763538,33.36,81591.4,14.7,-0.39267,0.00017,26.48255]
[1778520763554,33.36,81591.4,14.7,-0.39267,0.00017,26.48255]
[1778520763664,33.36,81591.4,14.7,-0.39267,0.00017,26.48255]
[1778520763825,33.36,81591.4,14.7,-0.39267,0.00017,26.48255]
[1778520764191,33.36,81600.42,14.7,-0.39116,0.00017,26.45685]
[1778520764623,33.36,81600.42,14.7,-0.39116,0.00017,26.45685]
[1778520765844,33.35,81605.94,14.7,-0.39023,0.00017,26.4409]
[1778520766205,33.35,81615.57,14.7,-0.38862,0.00017,26.41282]
[1778520767237,33.35,81615.57,14.7,-0.38862,0.00017,26.41282]
[1778520767887,33.35,81618.47,14.7,-0.38813,0.00017,26.40422]
[1778520768955,33.35,81618.2,14.7,-0.38817,0.00017,26.40493]
[1778520769379,33.35,81618.2,14.7,-0.38817,0.00017,26.40493]
[1778520775895,33.34,81620.15,14.7,-0.38781,0.00017,26.39862]
[1778520781311,33.33,81621.05,14.7,-0.38764,0.00017,26.39546]
[1778520786346,33.32,81620.9,14.7,-0.38764,0.00017,26.39548]
[1778520791381,33.32,81622.6,14.7,-0.38734,0.00017,26.39003]
[1778520796416,33.31,81622.09,14.7,-0.3874,0.00017,26.39115]
[1778520797351,33.31,81622.09,14.7,-0.3874,0.00017,26.39115]
[1778520797526,33.31,81624.77,14.7,-0.38695,0.00017,26.3831]
[1778520797860,33.31,81624.77,14.7,-0.38695,0.00017,26.3831]
[1778520797903,33.31,81624.77,14.7,-0.38695,0.00017,26.3831]
[1778520798069,33.31,81624.77,14.7,-0.38695,0.00017,26.3831]
[1778520798436,33.31,81637.23,14.7,-0.38487,0.00017,26.34555]
[1778520800366,33.31,81637.76,14.7,-0.38478,0.00017,26.34389]
[1778520800406,33.31,81637.76,14.7,-0.38478,0.00017,26.34389]
[1778520804804,33.3,81640.93,14.7,-0.38424,0.00017,26.33396]
[1778520806481,33.3,81640.88,14.7,-0.38425,0.00017,26.33406]
[1778520808994,33.3,81636.56,14.7,-0.38496,0.00017,26.34711]
[1778520814548,33.29,81632.62,14.7,-0.38558,0.00017,26.35487]
[1778520817203,33.29,81632.7,14.7,-0.38557,0.00017,26.35457]
[1778520817233,33.29,81632.7,14.7,-0.38557,0.00017,26.35457]
[1778520817304,33.29,81632.7,14.7,-0.38557,0.00017,26.35457]
[1778520817415,33.29,81632.7,14.7,-0.38557,0.00017,26.35457]
[1778520817483,33.29,81632.7,14.7,-0.38557,0.00017,26.35457]
[1778520817395,33.29,81624.75,14.7,-0.38689,0.00017,26.37831]
[1778520817878,33.29,81624.75,14.7,-0.38689,0.00017,26.37831]
[1778520819643,33.29,81625.61,14.7,-0.38674,0.00017,26.37568]
[1778520825625,33.28,81622.17,14.7,-0.38729,0.00017,26.38545]
[1778520829357,33.28,81622.74,14.7,-0.38719,0.00017,26.38362]
[1778520835697,33.27,81623.97,14.7,-0.38696,0.00017,26.37942]
[1778520841739,33.26,81624.64,14.7,-0.38682,0.00017,26.37703]
[1778520847781,33.26,81623.75,14.7,-0.38695,0.00017,26.37929]
[1778520852817,33.25,81625.01,14.7,-0.38673,0.00017,26.37519]
[1778520857854,33.24,81624.4,14.7,-0.38681,0.00017,26.37668]
[1778520862890,33.24,81624.73,14.7,-0.38674,0.00017,26.37537]
[1778520865847,33.24,81624.91,14.7,-0.3867,0.00017,26.37471]
[1778520866068,33.24,81624.91,14.7,-0.3867,0.00017,26.37471]
[1778520866353,33.24,81624.91,14.7,-0.3867,0.00017,26.37471]
[1778520866360,33.24,81624.91,14.7,-0.3867,0.00017,26.37471]
[1778520866454,33.24,81633.69,14.7,-0.38523,0.00017,26.34814]
[1778520871021,33.23,81636.18,14.7,-0.38481,0.00017,26.34044]
[1778520874826,33.23,81635.91,14.7,-0.38483,0.00017,26.33729]
[1778520880013,33.23,81638.95,14.7,-0.38431,0.00017,26.32776]
[1778520882576,33.23,81637.83,14.7,-0.3845,0.00017,26.33111]
[1778520889074,33.22,81639.13,14.7,-0.38427,0.00017,26.32692]
[1778520890927,33.22,81640.85,14.7,-0.38398,0.00017,26.32161]
[1778520891244,33.22,81640.85,14.7,-0.38398,0.00017,26.32161]
[1778520892107,33.22,81640.04,14.7,-0.38411,0.00017,26.32405]
[1778520892182,33.22,81640.04,14.7,-0.38411,0.00017,26.32405]
[1778520892921,33.22,81642.65,14.7,-0.38368,0.00017,26.31601]
[1778520893110,33.22,81642.65,14.7,-0.38368,0.00017,26.31601]
[1778520894971,33.22,81646.8,14.7,-0.38298,0.00017,26.30318]
[1778520895194,33.22,81646.8,14.7,-0.38298,0.00017,26.30318]
[1778520896184,33.22,81652.34,14.7,-0.38206,0.00017,26.28593]
[1778520896360,33.22,81652.34,14.7,-0.38206,0.00017,26.28593]
[1778520896539,33.22,81652.34,14.7,-0.38206,0.00017,26.28593]
[1778520897634,33.22,81660.78,14.7,-0.38065,0.00017,26.25941]
[1778520897803,33.22,81660.78,14.7,-0.38065,0.00017,26.25941]
[1778520902512,33.22,81668.21,14.7,-0.37942,0.00017,26.23589]
[1778520903195,33.22,81669.03,14.7,-0.37929,0.00017,26.23338]
[1778520903530,33.22,81669.03,14.7,-0.37929,0.00017,26.23338]
[1778520903569,33.22,81669.03,14.7,-0.37929,0.00017,26.23338]
[1778520903268,33.22,81678.74,14.7,-0.37768,0.00017,26.2021]
[1778520903611,33.22,81678.74,14.7,-0.37768,0.00017,26.2021]
[1778520904130,33.22,81678.74,14.7,-0.37768,0.00017,26.2021]
[1778520904551,33.22,81678.74,14.7,-0.37768,0.00017,26.2021]
[1778520904607,33.22,81680.58,14.7,-0.37738,0.00017,26.19624]
[1778520905195,33.22,81672.66,14.7,-0.37869,0.00017,26.22185]
[1778520909462,33.23,81671.16,14.7,-0.37895,0.00017,26.22685]
[1778520912392,33.23,81671.03,14.7,-0.37898,0.00017,26.22739]
[1778520912413,33.23,81671.03,14.7,-0.37898,0.00017,26.22739]
[1778520913325,33.23,81670.93,14.7,-0.379,0.00017,26.22775]
[1778520913338,33.23,81670.93,14.7,-0.379,0.00017,26.22775]
[1778520915846,33.23,81673.47,14.7,-0.37858,0.00017,26.21971]
[1778520921308,33.24,81679.62,14.7,-0.37758,0.00017,26.20016]
[1778520926343,33.24,81679.35,14.7,-0.37763,0.00017,26.20134]
[1778520932385,33.25,81679.77,14.7,-0.37757,0.00017,26.19653]
[1778520937422,33.25,81685.15,14.7,-0.37669,0.00017,26.17933]
[1778520937631,33.25,81685.15,14.7,-0.37669,0.00017,26.17933]
[1778520944472,33.26,81689.04,14.7,-0.37607,0.00017,26.16712]
[1778520949507,33.26,81693.91,14.7,-0.37528,0.00017,26.15147]
[1778520952010,33.27,81694.3,14.7,-0.37523,0.00017,26.15035]
[1778520952020,33.27,81694.3,14.7,-0.37523,0.00017,26.15035]
[1778520952092,33.27,81694.3,14.7,-0.37523,0.00017,26.15035]
[1778520952528,33.26,81694.72,14.7,-0.37516,0.00017,26.14893]
[1778520952772,33.26,81694.72,14.7,-0.37516,0.00017,26.14893]
[1778520953535,33.27,81694.69,14.7,-0.37516,0.00017,26.14912]
[1778520955567,33.27,81694.05,14.7,-0.37527,0.00017,26.15132]
[1778520958111,33.27,81688.07,14.7,-0.37627,0.00017,26.17123]
[1778520958476,33.27,81688.07,14.7,-0.37627,0.00017,26.17123]
[1778520960011,33.27,81687.69,14.7,-0.37634,0.00017,26.17261]
[1778520960773,33.27,81692.67,14.7,-0.37552,0.00017,26.15632]
[1778520966626,33.28,81690.26,14.7,-0.37594,0.00017,26.16469]
[1778520967790,33.28,81690.4,14.7,-0.37592,0.00017,26.1643]
[1778520967851,33.28,81690.4,14.7,-0.37592,0.00017,26.1643]
[1778520968058,33.28,81690.4,14.7,-0.37592,0.00017,26.1643]
[1778520968081,33.28,81690.4,14.7,-0.37592,0.00017,26.1643]
[1778520968640,33.28,81673.87,14.7,-0.37866,0.00017,26.21805]
[1778520969839,33.28,81673.56,14.7,-0.37871,0.00017,26.21908]
[1778520974085,33.28,81674.36,14.7,-0.37859,0.00017,26.21661]
[1778520980050,33.29,81677.87,14.7,-0.37801,0.00017,26.20551]
[1778520985760,33.29,81675.94,14.7,-0.37835,0.00017,26.212]
[1778520990796,33.29,81675.54,14.7,-0.37842,0.00017,26.21348]
[1778520995831,33.3,81671.68,14.7,-0.37906,0.00017,26.22226]
[1778521000866,33.3,81674.46,14.7,-0.3786,0.00017,26.21344]
[1778521005901,33.3,81675.36,14.7,-0.37846,0.00017,26.21065]
[1778521010937,33.3,81683.2,14.7,-0.37717,0.00017,26.18557]
[1778521013301,33.3,81686.12,14.7,-0.37669,0.00017,26.1761]
[1778521013402,33.3,81688.71,14.7,-0.37626,0.00017,26.16773]
[1778521013897,33.3,81688.71,14.7,-0.37626,0.00017,26.16773]
[1778521013915,33.3,81688.71,14.7,-0.37626,0.00017,26.16773]
[1778521014057,33.3,81688.71,14.7,-0.37626,0.00017,26.16773]
[1778521014727,33.3,81695.23,14.7,-0.37519,0.00017,26.14629]
[1778521014918,33.3,81695.23,14.7,-0.37519,0.00017,26.14629]
[1778521014982,33.3,81695.23,14.7,-0.37519,0.00017,26.14629]
[1778521015031,33.3,81695.23,14.7,-0.37519,0.00017,26.14629]
[1778521015142,33.3,81704.22,14.7,-0.3737,0.00016,26.11637]
[1778521017217,33.3,81711.02,14.7,-0.37258,0.00016,26.0935]
[1778521018077,33.3,81711.23,14.7,-0.37254,0.00016,26.09278]
[1778521024029,33.3,81710.9,14.7,-0.37259,0.00016,26.09376]
[1778521029064,33.3,81710.47,14.7,-0.37266,0.00016,26.09514]
[1778521034099,33.3,81710.54,14.7,-0.37265,0.00016,26.09484]
[1778521036775,33.3,81713.55,14.7,-0.37215,0.00016,26.08465]
[1778521037120,33.3,81705.57,14.7,-0.37346,0.00016,26.11152]
[1778521037797,33.3,81705.57,14.7,-0.37346,0.00016,26.11152]
[1778521040033,33.3,81700.22,14.7,-0.37434,0.00017,26.12932]
[1778521040713,33.3,81700.22,14.7,-0.37434,0.00017,26.12932]
[1778521040141,33.3,81700.84,14.7,-0.37424,0.00017,26.12722]
[1778521043613,33.3,81700.55,14.7,-0.37429,0.00017,26.12835]
[1778521043714,33.3,81700.61,14.7,-0.37429,0.00017,26.12831]
[1778521045547,33.3,81700.68,14.7,-0.37428,0.00017,26.12807]
[1778521048427,33.3,81708.05,14.7,-0.37307,0.00016,26.10346]
[1778521052591,33.3,81711.9,14.7,-0.37241,0.00016,26.08659]
[1778521052783,33.3,81713.05,14.7,-0.37222,0.00016,26.08268]
[1778521052948,33.3,81713.05,14.7,-0.37222,0.00016,26.08268]
[1778521053026,33.3,81713.05,14.7,-0.37222,0.00016,26.08268]
[1778521053243,33.3,81728.66,14.7,-0.36965,0.00016,26.02931]
[1778521053820,33.3,81728.66,14.7,-0.36965,0.00016,26.02931]
[1778521053864,33.3,81728.66,14.7,-0.36965,0.00016,26.02931]
[1778521055668,33.3,81731.25,14.7,-0.36922,0.00016,26.02013]
[1778521055720,33.3,81731.25,14.7,-0.36922,0.00016,26.02013]
[1778521056324,33.3,81731.1,14.7,-0.36924,0.00016,26.02065]
[1778521058074,33.3,81731.79,14.7,-0.36912,0.00016,26.01807]
[1778521058331,33.3,81731.79,14.7,-0.36912,0.00016,26.01807]
[1778521058430,33.3,81731.79,14.7,-0.36912,0.00016,26.01807]
[1778521058750,33.3,81731.79,14.7,-0.36912,0.00016,26.01807]
[1778521059527,33.29,81738.12,14.7,-0.36807,0.00016,25.99585]
[1778521059628,33.29,81751.0,14.7,-0.36596,0.00016,25.95037]
[1778521061838,33.29,81752.49,14.7,-0.36572,0.00016,25.94507]
[1778521062545,33.29,81752.49,14.7,-0.36572,0.00016,25.94507]
[1778521062600,33.29,81752.49,14.7,-0.36572,0.00016,25.94507]
[1778521062762,33.29,81753.49,14.7,-0.36555,0.00016,25.94138]
[1778521063612,33.29,81753.49,14.7,-0.36555,0.00016,25.94138]
[1778521063713,33.29,81763.89,14.7,-0.36384,0.00016,25.90403]
[1778521063831,33.29,81763.89,14.7,-0.36384,0.00016,25.90403]
[1778521063841,33.29,81763.89,14.7,-0.36384,0.00016,25.90403]
[1778521063846,33.29,81763.89,14.7,-0.36384,0.00016,25.90403]
[1778521063899,33.29,81763.89,14.7,-0.36384,0.00016,25.90403]
[1778521063994,33.29,81763.89,14.7,-0.36384,0.00016,25.90403]
[1778521064650,33.29,81763.89,14.7,-0.36384,0.00016,25.90403]
[1778521064835,33.29,81758.73,14.7,-0.36469,0.00016,25.92259]
[1778521064936,33.29,81758.73,14.7,-0.36469,0.00016,25.92259]
[1778521067187,33.29,81759.44,14.7,-0.36457,0.00016,25.92002]
[1778521067196,33.29,81759.44,14.7,-0.36457,0.00016,25.92002]
[1778521067662,33.29,81759.44,14.7,-0.36457,0.00016,25.92002]
[1778521067685,33.29,81759.44,14.7,-0.36457,0.00016,25.92002]
[1778521067697,33.29,81759.44,14.7,-0.36457,0.00016,25.92002]
[1778521068344,33.29,81748.19,14.7,-0.36641,0.00016,25.9601]
[1778521069673,33.29,81748.19,14.7,-0.36641,0.00016,25.9601]
[1778521069879,33.29,81746.94,14.7,-0.36662,0.00016,25.9646]
[1778521070758,33.29,81746.94,14.7,-0.36662,0.00016,25.9646]
[1778521070947,33.29,81743.77,14.7,-0.36714,0.00016,25.97582]
[1778521070948,33.29,81743.77,14.7,-0.36714,0.00016,25.97582]
[1778521071365,33.29,81743.42,14.7,-0.36719,0.00016,25.97699]
[1778521073068,33.29,81746.06,14.7,-0.36676,0.00016,25.96762]
[1778521078414,33.29,81746.77,14.7,-0.36663,0.00016,25.9648]
[1778521081314,33.28,81746.82,14.7,-0.36662,0.00016,25.96453]
[1778521081543,33.28,81746.82,14.7,-0.36662,0.00016,25.96453]
[1778521081845,33.28,81747.58,14.7,-0.36649,0.00016,25.96179]
[1778521083088,33.28,81744.67,14.7,-0.36696,0.00016,25.97202]
[1778521083818,33.28,81743.4,14.7,-0.36717,0.00016,25.97645]
[1778521084423,33.28,81743.4,14.7,-0.36717,0.00016,25.97645]
[1778521084794,33.28,81743.56,14.7,-0.36714,0.00016,25.97583]
[1778521088735,33.28,81744.93,14.7,-0.36691,0.00016,25.97084]
[1778521092068,33.28,81743.73,14.7,-0.3671,0.00016,25.97484]
[1778521094988,33.28,81743.74,14.7,-0.36709,0.00016,25.97465]
[1778521097068,33.27,81741.91,14.7,-0.36738,0.00016,25.98098]
[1778521097551,33.27,81741.91,14.7,-0.36738,0.00016,25.98098]
[1778521098362,33.27,81748.27,14.7,-0.36634,0.00016,25.95846]
[1778521098559,33.27,81748.27,14.7,-0.36634,0.00016,25.95846]
[1778521098608,33.27,81748.27,14.7,-0.36634,0.00016,25.95846]
[1778521098623,33.27,81748.27,14.7,-0.36634,0.00016,25.95846]
[1778521098707,33.27,81748.27,14.7,-0.36634,0.00016,25.95846]
[1778521098739,33.27,81748.27,14.7,-0.36634,0.00016,25.95846]
[1778521098756,33.27,81748.27,14.7,-0.36634,0.00016,25.95846]
[1778521098740,33.27,81755.58,14.7,-0.36514,0.00016,25.93238]
[1778521098850,33.27,81755.58,14.7,-0.36514,0.00016,25.93238]
[1778521099534,33.27,81755.58,14.7,-0.36514,0.00016,25.93238]
[1778521099702,33.27,81755.58,14.7,-0.36514,0.00016,25.93238]
[1778521099734,33.27,81755.58,14.7,-0.36514,0.00016,25.93238]
[1778521099561,33.27,81778.78,14.7,-0.36135,0.00016,25.84817]
[1778521099839,33.27,81778.78,14.7,-0.36135,0.00016,25.84817]
[1778521100568,33.27,81779.65,14.7,-0.36121,0.00016,25.845]
[1778521102095,33.27,81780.57,14.7,-0.36106,0.00016,25.84165]
[1778521102233,33.27,81780.57,14.7,-0.36106,0.00016,25.84165]
[1778521102582,33.27,81787.77,14.7,-0.35988,0.00016,25.81503]
[1778521103589,33.27,81798.66,14.7,-0.35811,0.00016,25.77435]
[1778521105227,33.28,81805.0,14.7,-0.35709,0.00016,25.75049]
[1778521109601,33.28,81810.55,14.7,-0.3562,0.00016,25.72984]
[1778521110649,33.28,81809.39,14.7,-0.3564,0.00016,25.73438]
[1778521116681,33.29,81805.72,14.7,-0.35701,0.00016,25.74523]
[1778521121716,33.29,81804.6,14.7,-0.35721,0.00016,25.74997]
[1778521126751,33.3,81806.96,14.7,-0.35685,0.00016,25.74153]
[1778521131741,33.3,81800.31,14.7,-0.35794,0.00016,25.76706]
[1778521131946,33.31,81800.52,14.7,-0.35791,0.00016,25.76635]
[1778521136068,33.31,81803.72,14.7,-0.3574,0.00016,25.75465]
[1778521140039,33.31,81803.08,14.7,-0.35752,0.00016,25.75734]
[1778521145884,33.32,81807.71,14.7,-0.3568,0.00016,25.74053]
[1778521150919,33.32,81804.8,14.7,-0.35729,0.00016,25.75203]
[1778521152516,33.32,81804.8,14.7,-0.35729,0.00016,25.75203]
[1778521153232,33.33,81804.92,14.7,-0.35728,0.00016,25.75176]
[1778521153468,33.33,81804.92,14.7,-0.35728,0.00016,25.75176]
[1778521153781,33.33,81804.92,14.7,-0.35728,0.00016,25.75176]
[1778521153833,33.33,81804.92,14.7,-0.35728,0.00016,25.75176]
[1778521153799,33.33,81804.19,14.7,-0.3574,0.00016,25.75461]
[1778521154036,33.33,81804.19,14.7,-0.3574,0.00016,25.75461]
[1778521154191,33.33,81804.19,14.7,-0.3574,0.00016,25.75461]
[1778521154787,33.33,81821.14,14.7,-0.35465,0.00016,25.68996]
[1778521155595,33.33,81836.76,14.7,-0.35213,0.00016,25.62935]
[1778521156420,33.33,81836.76,14.7,-0.35213,0.00016,25.62935]
[1778521158449,33.33,81836.8,14.7,-0.35212,0.00016,25.62923]
[1778521158496,33.33,81836.8,14.7,-0.35212,0.00016,25.62923]
[1778521161598,33.33,81827.25,14.7,-0.35367,0.00016,25.66661]
[1778521162997,33.33,81827.5,14.7,-0.35364,0.00016,25.6659]
[1778521163045,33.33,81827.5,14.7,-0.35364,0.00016,25.6659]
[1778521164246,33.33,81829.0,14.7,-0.3534,0.00016,25.66022]
[1778521164292,33.33,81838.05,14.7,-0.35194,0.00016,25.62493]
[1778521165243,33.33,81838.05,14.7,-0.35194,0.00016,25.62493]
[1778521166439,33.33,81843.63,14.7,-0.35105,0.00016,25.60302]
[1778521170711,33.35,81846.63,14.7,-0.35062,0.00016,25.59279]
[1778521171362,33.35,81846.45,14.7,-0.35066,0.00016,25.5936]
[1778521171834,33.35,81846.45,14.7,-0.35066,0.00016,25.5936]
[1778521171949,33.35,81846.68,14.7,-0.3506,0.00016,25.58885]
[1778521172617,33.35,81846.68,14.7,-0.3506,0.00016,25.58885]
[1778521172946,33.36,81852.46,14.7,-0.3497,0.00016,25.56663]
[1778521175057,33.36,81853.29,14.7,-0.3496,0.00016,25.56417]
[1778521180136,33.39,81848.31,14.7,-0.35049,0.00016,25.58637]
[1778521185171,33.41,81851.61,14.7,-0.35005,0.00016,25.57572]
[1778521190206,33.43,81851.27,14.7,-0.3502,0.00016,25.57947]
[1778521192697,33.44,81849.98,14.7,-0.35042,0.00016,25.58502]
[1778521195006,33.44,81847.57,14.7,-0.35082,0.00016,25.595]
[1778521195228,33.44,81847.57,14.7,-0.35082,0.00016,25.595]
[1778521196189,33.44,81846.95,14.7,-0.35093,0.00016,25.59747]
[1778521197486,33.44,81845.25,14.7,-0.3512,0.00016,25.60417]
[1778521202726,33.44,81842.54,14.7,-0.35164,0.00016,25.6149]
[1778521202965,33.44,81842.83,14.7,-0.35159,0.00016,25.61379]
[1778521204234,33.45,81841.87,14.7,-0.35175,0.00016,25.61756]
[1778521204804,33.45,81851.05,14.7,-0.35028,0.00016,25.58154]
[1778521205397,33.45,81851.05,14.7,-0.35028,0.00016,25.58154]
[1778521206185,33.45,81855.85,14.7,-0.34951,0.00016,25.56254]
[1778521206716,33.45,81855.85,14.7,-0.34951,0.00016,25.56254]
[1778521210616,33.45,81856.77,14.7,-0.34936,0.00016,25.55904]
[1778521210817,33.45,81856.77,14.7,-0.34936,0.00016,25.55904]
[1778521214920,33.45,81861.98,14.7,-0.34854,0.00016,25.53855]
[1778521214927,33.45,81861.98,14.7,-0.34854,0.00016,25.53855]
[1778521220418,33.45,81861.66,14.7,-0.34859,0.00016,25.53991]
[1778521225453,33.45,81861.97,14.7,-0.34854,0.00016,25.53866]
[1778521230077,33.45,81861.55,14.7,-0.34861,0.00016,25.54032]
[1778521235523,33.45,81859.47,14.7,-0.34892,0.00016,25.54464]
[1778521240559,33.45,81858.37,14.7,-0.34909,0.00016,25.54891]
[1778521245594,33.45,81858.67,14.7,-0.34904,0.00016,25.54759]
[1778521248542,33.45,81860.76,14.7,-0.34871,0.00016,25.53922]
[1778521248576,33.45,81860.76,14.7,-0.34871,0.00016,25.53922]
[1778521248614,33.45,81860.76,14.7,-0.34871,0.00016,25.53922]
[1778521248755,33.45,81860.76,14.7,-0.34871,0.00016,25.53922]
[1778521248782,33.45,81860.76,14.7,-0.34871,0.00016,25.53922]
[1778521248822,33.45,81860.76,14.7,-0.34871,0.00016,25.53922]
[1778521249071,33.45,81861.38,14.7,-0.34861,0.00016,25.53673]
[1778521249991,33.45,81868.15,14.7,-0.34752,0.00016,25.50963]
[1778521250202,33.45,81868.15,14.7,-0.34752,0.00016,25.50963]
[1778521250428,33.45,81868.15,14.7,-0.34752,0.00016,25.50963]
[1778521255669,33.45,81866.57,14.7,-0.34778,0.00016,25.51622]
[1778521256996,33.45,81868.82,14.7,-0.34743,0.00016,25.50722]
[1778521259599,33.45,81866.94,14.7,-0.34773,0.00016,25.51486]
[1778521264909,33.45,81867.56,14.7,-0.34764,0.00016,25.51256]
[1778521264929,33.45,81867.56,14.7,-0.34764,0.00016,25.51256]
[1778521265277,33.45,81871.82,14.7,-0.34696,0.00016,25.49546]
[1778521265298,33.45,81871.82,14.7,-0.34696,0.00016,25.49546]
[1778521265303,33.45,81871.82,14.7,-0.34696,0.00016,25.49546]
[1778521265373,33.45,81871.82,14.7,-0.34696,0.00016,25.49546]
[1778521265436,33.45,81871.82,14.7,-0.34696,0.00016,25.49546]
[1778521265851,33.45,81871.82,14.7,-0.34696,0.00016,25.49546]
[1778521265910,33.45,81885.66,14.7,-0.34474,0.00016,25.43917]
[1778521266262,33.45,81885.66,14.7,-0.34474,0.00016,25.43917]
[1778521266954,33.45,81885.66,14.7,-0.34474,0.00016,25.43917]
[1778521266749,33.45,81893.11,14.7,-0.34356,0.00016,25.40855]
[1778521268270,33.45,81895.06,14.7,-0.34325,0.00016,25.40049]
[1778521268343,33.45,81895.06,14.7,-0.34325,0.00016,25.40049]
[1778521269151,33.45,81895.63,14.7,-0.34315,0.00016,25.39812]
[1778521271323,33.45,81896.73,14.7,-0.34298,0.00016,25.39354]
[1778521276819,33.45,81906.3,14.7,-0.34145,0.00016,25.35375]
[1778521277605,33.45,81906.3,14.7,-0.34145,0.00016,25.35375]
[1778521277652,33.45,81906.3,14.7,-0.34145,0.00016,25.35375]
[1778521277865,33.45,81906.3,14.7,-0.34145,0.00016,25.35375]
[1778521277937,33.45,81906.3,14.7,-0.34145,0.00016,25.35375]
[1778521277984,33.45,81906.3,14.7,-0.34145,0.00016,25.35375]
[1778521277879,33.45,81915.66,14.7,-0.33998,0.00016,25.3147]
[1778521278012,33.45,81915.66,14.7,-0.33998,0.00016,25.3147]
[1778521278079,33.45,81915.66,14.7,-0.33998,0.00016,25.3147]
[1778521278256,33.45,81915.66,14.7,-0.33998,0.00016,25.3147]
[1778521278340,33.45,81915.66,14.7,-0.33998,0.00016,25.3147]
[1778521278379,33.45,81915.66,14.7,-0.33998,0.00016,25.3147]
[1778521278711,33.45,81915.66,14.7,-0.33998,0.00016,25.3147]
[1778521278806,33.45,81915.66,14.7,-0.33998,0.00016,25.3147]
[1778521278857,33.45,81915.66,14.7,-0.33998,0.00016,25.3147]
[1778521278965,33.45,81915.66,14.7,-0.33998,0.00016,25.3147]
[1778521278961,33.45,81929.91,14.7,-0.33772,0.00016,25.25436]
[1778521279060,33.45,81929.91,14.7,-0.33772,0.00016,25.25436]
[1778521279082,33.45,81929.91,14.7,-0.33772,0.00016,25.25436]
[1778521279245,33.45,81929.91,14.7,-0.33772,0.00016,25.25436]
[1778521280070,33.45,81922.82,14.7,-0.33885,0.00016,25.2846]
[1778521280433,33.45,81922.82,14.7,-0.33885,0.00016,25.2846]
[1778521280674,33.45,81922.82,14.7,-0.33885,0.00016,25.2846]
[1778521280828,33.45,81922.82,14.7,-0.33885,0.00016,25.2846]
[1778521280865,33.45,81922.82,14.7,-0.33885,0.00016,25.2846]
[1778521280908,33.46,81904.12,14.7,-0.34184,0.00016,25.36384]
[1778521282972,33.46,81898.79,14.7,-0.34268,0.00016,25.38597]
[1778521288737,33.46,81903.36,14.7,-0.34196,0.00016,25.36695]
[1778521288907,33.46,81914.12,14.7,-0.34025,0.00016,25.32197]
[1778521289612,33.46,81914.12,14.7,-0.34025,0.00016,25.32197]
[1778521289944,33.46,81914.12,14.7,-0.34025,0.00016,25.32197]
[1778521289985,33.46,81922.95,14.7,-0.33886,0.00016,25.28507]
[1778521290180,33.46,81922.95,14.7,-0.33886,0.00016,25.28507]
[1778521290255,33.46,81922.95,14.7,-0.33886,0.00016,25.28507]
[1778521290682,33.46,81922.95,14.7,-0.33886,0.00016,25.28507]
[1778521291068,33.46,81922.44,14.7,-0.33894,0.00016,25.2873]
[1778521291868,33.46,81922.44,14.7,-0.33894,0.00016,25.2873]
[1778521292163,33.46,81915.98,14.7,-0.33995,0.00016,25.31071]
[1778521292177,33.46,81915.98,14.7,-0.33995,0.00016,25.31071]
[1778521292203,33.46,81915.98,14.7,-0.33995,0.00016,25.31071]
[1778521293247,33.47,81915.55,14.7,-0.34003,0.00016,25.31295]
[1778521293643,33.47,81915.55,14.7,-0.34003,0.00016,25.31295]
[1778521294483,33.47,81914.6,14.7,-0.3402,0.00016,25.31736]
[1778521294955,33.47,81906.6,14.7,-0.34147,0.00016,25.35088]
[1778521295039,33.47,81906.6,14.7,-0.34147,0.00016,25.35088]
[1778521295077,33.47,81906.6,14.7,-0.34147,0.00016,25.35088]
[1778521295203,33.47,81906.6,14.7,-0.34147,0.00016,25.35088]
[1778521295767,33.47,81906.6,14.7,-0.34147,0.00016,25.35088]
[1778521295960,33.47,81898.54,14.7,-0.34275,0.00016,25.38436]
[1778521296217,33.47,81898.54,14.7,-0.34275,0.00016,25.38436]
[1778521296347,33.47,81898.54,14.7,-0.34275,0.00016,25.38436]
[1778521296550,33.47,81898.54,14.7,-0.34275,0.00016,25.38436]
[1778521296849,33.47,81898.54,14.7,-0.34275,0.00016,25.38436]
[1778521299479,33.47,81904.15,14.7,-0.34186,0.00016,25.36107]
[1778521299988,33.47,81914.38,14.7,-0.34024,0.00016,25.31831]
[1778521300996,33.47,81923.44,14.7,-0.3388,0.00016,25.28012]
[1778521304922,33.48,81924.61,14.7,-0.33868,0.00016,25.27703]
[1778521310059,33.49,81922.89,14.7,-0.33899,0.00016,25.28526]
[1778521311417,33.49,81922.89,14.7,-0.33899,0.00016,25.28526]
[1778521312068,33.49,81921.28,14.7,-0.33924,0.00016,25.29211]
[1778521317141,33.5,81918.54,14.7,-0.33969,0.00016,25.30392]
[1778521320987,33.5,81917.84,14.7,-0.3398,0.00016,25.30694]
[1778521330232,33.5,81922.16,14.7,-0.33913,0.00016,25.28926]
[1778521332937,33.51,81931.31,14.7,-0.33772,0.00016,25.25148]
[1778521333691,33.51,81931.31,14.7,-0.33772,0.00016,25.25148]
[1778521333965,33.51,81931.31,14.7,-0.33772,0.00016,25.25148]
[1778521333739,33.51,81937.66,14.7,-0.33672,0.00016,25.22436]
[1778521334113,33.51,81937.66,14.7,-0.33672,0.00016,25.22436]
[1778521334594,33.51,81937.66,14.7,-0.33672,0.00016,25.22436]
[1778521334661,33.51,81945.73,14.7,-0.33545,0.00016,25.18978]
[1778521335108,33.51,81945.73,14.7,-0.33545,0.00016,25.18978]
[1778521335778,33.51,81945.73,14.7,-0.33545,0.00016,25.18978]
[1778521336291,33.51,81945.9,14.7,-0.33543,0.00016,25.18906]
[1778521336329,33.51,81945.9,14.7,-0.33543,0.00016,25.18906]
[1778521340391,33.51,81949.3,14.7,-0.33489,0.00016,25.17421]
[1778521340797,33.51,81949.3,14.7,-0.33489,0.00016,25.17421]
[1778521342985,33.51,81955.18,14.7,-0.33396,0.00016,25.1486]
[1778521345257,33.51,81957.55,14.7,-0.33359,0.00016,25.13819]
[1778521345945,33.51,81957.55,14.7,-0.33359,0.00016,25.13819]
[1778521346061,33.51,81958.13,14.7,-0.33349,0.00016,25.13563]
[1778521348381,33.51,81953.28,14.7,-0.33425,0.00016,25.15672]
[1778521348469,33.51,81953.28,14.7,-0.33425,0.00016,25.15672]
[1778521348501,33.51,81950.45,14.7,-0.3347,0.00016,25.16897]
[1778521349087,33.51,81950.45,14.7,-0.3347,0.00016,25.16897]
[1778521349189,33.51,81950.45,14.7,-0.3347,0.00016,25.16897]
[1778521349242,33.51,81950.45,14.7,-0.3347,0.00016,25.16897]
[1778521349278,33.51,81950.45,14.7,-0.3347,0.00016,25.16897]
[1778521349336,33.51,81950.45,14.7,-0.3347,0.00016,25.16897]
[1778521349365,33.52,81937.8,14.7,-0.33674,0.00016,25.22507]
[1778521351562,33.53,81936.68,14.7,-0.33696,0.00016,25.23098]
[1778521351591,33.53,81936.68,14.7,-0.33696,0.00016,25.23098]
[1778521352691,33.53,81936.29,14.7,-0.33701,0.00016,25.22882]
[1778521353463,33.53,81941.0,14.7,-0.33627,0.00016,25.20876]
[1778521359435,33.54,81938.79,14.7,-0.33664,0.00016,25.21909]
[1778521364878,33.54,81942.21,14.7,-0.33612,0.00016,25.20497]
[1778521371520,33.55,81939.59,14.7,-0.33657,0.00016,25.21716]
[1778521376555,33.55,81938.97,14.7,-0.33669,0.00016,25.22038]
[1778521377094,33.55,81938.97,14.7,-0.33669,0.00016,25.22038]
[1778521382594,33.56,81938.83,14.7,-0.33673,0.00016,25.22164]
[1778521384339,33.56,81938.75,14.7,-0.33675,0.00016,25.22208]
[1778521384572,33.56,81938.75,14.7,-0.33675,0.00016,25.22208]
[1778521384611,33.56,81944.8,14.7,-0.3358,0.00016,25.19625]
[1778521386640,33.56,81948.91,14.7,-0.33515,0.00016,25.17847]
[1778521391660,33.56,81947.3,14.7,-0.33542,0.00016,25.18579]
[1778521396246,33.57,81948.7,14.7,-0.33521,0.00016,25.18011]
[1778521401730,33.57,81948.33,14.7,-0.33529,0.00016,25.18237]
[1778521402723,33.57,81948.33,14.7,-0.33529,0.00016,25.18237]
[1778521404580,33.57,81947.02,14.7,-0.3355,0.00016,25.18824]
[1778521404886,33.57,81947.02,14.7,-0.3355,0.00016,25.18824]
[1778521404915,33.57,81947.02,14.7,-0.3355,0.00016,25.18824]
[1778521405829,33.57,81948.71,14.7,-0.33524,0.00016,25.18101]
[1778521407754,33.57,81955.03,14.7,-0.33425,0.00016,25.15362]
[1778521409128,33.57,81964.05,14.7,-0.33283,0.00016,25.11428]
[1778521410160,33.57,81970.19,14.7,-0.33187,0.00016,25.08734]
[1778521410297,33.57,81970.19,14.7,-0.33187,0.00016,25.08734]
[1778521410965,33.57,81970.19,14.7,-0.33187,0.00016,25.08734]
[1778521411440,33.57,81975.12,14.7,-0.33108,0.00016,25.0617]
[1778521411450,33.57,81975.12,14.7,-0.33108,0.00016,25.0617]
[1778521412937,33.57,81974.23,14.7,-0.33122,0.00016,25.06562]
[1778521418851,33.57,81973.85,14.7,-0.33128,0.00016,25.06747]
[1778521419448,33.57,81973.85,14.7,-0.33128,0.00016,25.06747]
[1778521419859,33.57,81973.85,14.7,-0.33128,0.00016,25.06747]
[1778521420837,33.57,81975.16,14.7,-0.33108,0.00016,25.06173]
[1778521422907,33.57,81974.79,14.7,-0.33114,0.00016,25.06342]
[1778521428921,33.57,81973.5,14.7,-0.33134,0.00016,25.06925]
[1778521429202,33.57,81973.5,14.7,-0.33134,0.00016,25.06925]
[1778521434963,33.58,81970.83,14.7,-0.33176,0.00016,25.08106]
[1778521439998,33.58,81971.51,14.7,-0.33166,0.00016,25.07808]
[1778521445033,33.58,81978.09,14.7,-0.33063,0.00016,25.04911]
[1778521450068,33.58,81970.56,14.7,-0.33181,0.00016,25.08239]
[1778521455103,33.58,81972.8,14.7,-0.33146,0.00016,25.07255]
[1778521460138,33.58,81973.93,14.7,-0.33129,0.00016,25.06764]
[1778521460718,33.58,81973.93,14.7,-0.33129,0.00016,25.06764]
[1778521466180,33.58,81983.89,14.7,-0.32974,0.00016,25.02372]
[1778521471774,33.58,81986.18,14.7,-0.32938,0.00016,25.01369]
[1778521474040,33.58,81985.29,14.7,-0.32951,0.00016,25.01379]
[1778521474433,33.58,81985.39,14.7,-0.32949,0.00016,25.01343]
[1778521474438,33.58,81985.39,14.7,-0.32949,0.00016,25.01343]
[1778521474461,33.58,81985.39,14.7,-0.32949,0.00016,25.01343]
[1778521474647,33.58,81985.39,14.7,-0.32949,0.00016,25.01343]
[1778521474841,33.58,81985.39,14.7,-0.32949,0.00016,25.01343]
[1778521474850,33.58,81985.69,14.7,-0.32945,0.00016,25.01209]
[1778521476027,33.58,81994.08,14.7,-0.32813,0.00016,24.97427]
[1778521478393,33.58,81992.77,14.7,-0.32833,0.00016,24.97998]
[1778521479314,33.58,81991.73,14.7,-0.32848,0.00016,24.98448]
[1778521479415,33.57,81991.07,14.7,-0.32858,0.00016,24.98727]
[1778521480599,33.57,81991.07,14.7,-0.32858,0.00016,24.98727]
[1778521481059,33.57,81991.07,14.7,-0.32858,0.00016,24.98727]
[1778521485004,33.58,81984.38,14.7,-0.32963,0.00016,25.01733]
[1778521490068,33.58,81983.65,14.7,-0.32975,0.00016,25.02074]
[1778521490379,33.58,81985.55,14.7,-0.32946,0.00016,25.01236]
[1778521490480,33.58,81995.02,14.7,-0.32798,0.00016,24.97002]
[1778521491285,33.58,81995.02,14.7,-0.32798,0.00016,24.97002]
[1778521493209,33.58,81996.45,14.7,-0.32776,0.00016,24.96367]
[1778521493216,33.58,81998.19,14.7,-0.32749,0.00016,24.95593]
[1778521493320,33.58,81998.19,14.7,-0.32749,0.00016,24.95593]
[1778521493373,33.58,81998.97,14.7,-0.32737,0.00016,24.9525]
[1778521495610,33.58,81997.51,14.7,-0.3276,0.00016,24.95893]
[1778521495619,33.58,81997.51,14.7,-0.3276,0.00016,24.95893]
[1778521495749,33.58,81997.51,14.7,-0.3276,0.00016,24.95893]
[1778521495795,33.58,81996.89,14.7,-0.32769,0.00016,24.96157]
[1778521496372,33.58,81996.89,14.7,-0.32769,0.00016,24.96157]
[1778521496394,33.58,81989.48,14.7,-0.32884,0.00016,24.99486]
[1778521498663,33.58,81985.35,14.7,-0.32949,0.00016,25.01333]
[1778521498724,33.58,81985.35,14.7,-0.32949,0.00016,25.01333]
[1778521499083,33.58,81985.35,14.7,-0.32949,0.00016,25.01333]
[1778521499084,33.58,81985.35,14.7,-0.32949,0.00016,25.01333]
[1778521499962,33.58,81985.75,14.7,-0.32943,0.00016,25.01159]
[1778521500272,33.58,81985.75,14.7,-0.32943,0.00016,25.01159]
[1778521500049,33.58,81970.58,14.7,-0.3318,0.00016,25.07874]
[1778521501871,33.58,81967.37,14.7,-0.3323,0.00016,25.09282]
[1778521501929,33.58,81967.37,14.7,-0.3323,0.00016,25.09282]
[1778521502982,33.58,81968.04,14.7,-0.3322,0.00016,25.08983]
[1778521505680,33.58,81973.59,14.7,-0.33133,0.00016,25.06538]
[1778521506218,33.58,81973.59,14.7,-0.33133,0.00016,25.06538]
[1778521506291,33.58,81973.37,14.7,-0.33136,0.00016,25.06632]
[1778521506363,33.58,81973.37,14.7,-0.33136,0.00016,25.06632]
[1778521506950,33.58,81973.37,14.7,-0.33136,0.00016,25.06632]
[1778521506963,33.58,81973.37,14.7,-0.33136,0.00016,25.06632]
[1778521507091,33.58,81973.37,14.7,-0.33136,0.00016,25.06632]
[1778521507133,33.58,81984.2,14.7,-0.32967,0.00016,25.0184]
[1778521507662,33.58,81984.2,14.7,-0.32967,0.00016,25.0184]
[1778521507767,33.58,81984.2,14.7,-0.32967,0.00016,25.0184]
[1778521507809,33.58,81984.2,14.7,-0.32967,0.00016,25.0184]
[1778521507924,33.58,81984.2,14.7,-0.32967,0.00016,25.0184]
[1778521507953,33.58,81984.2,14.7,-0.32967,0.00016,25.0184]
[1778521508084,33.58,81984.2,14.7,-0.32967,0.00016,25.0184]
[1778521508103,33.58,81984.2,14.7,-0.32967,0.00016,25.0184]
[1778521508172,33.58,81984.2,14.7,-0.32967,0.00016,25.0184]
[1778521508209,33.58,81984.2,14.7,-0.32967,0.00016,25.0184]
[1778521508188,33.58,81995.64,14.7,-0.32789,0.00016,24.96728]
[1778521508301,33.58,81995.64,14.7,-0.32789,0.00016,24.96728]
[1778521508391,33.58,81995.64,14.7,-0.32789,0.00016,24.96728]
[1778521508496,33.58,81995.64,14.7,-0.32789,0.00016,24.96728]
[1778521508905,33.58,81995.64,14.7,-0.32789,0.00016,24.96728]
[1778521508967,33.58,82020.62,14.7,-0.324,0.00015,24.85377]
[1778521509732,33.58,82020.62,14.7,-0.324,0.00015,24.85377]
[1778521509965,33.58,82020.62,14.7,-0.324,0.00015,24.85377]
[1778521509996,33.58,82020.62,14.7,-0.324,0.00015,24.85377]
[1778521510210,33.58,82020.62,14.7,-0.324,0.00015,24.85377]
[1778521510126,33.58,82037.31,14.7,-0.32142,0.00015,24.77667]
[1778521510944,33.58,82037.31,14.7,-0.32142,0.00015,24.77667]
[1778521510992,33.58,82037.31,14.7,-0.32142,0.00015,24.77667]
[1778521511001,33.58,82037.31,14.7,-0.32142,0.00015,24.77667]
[1778521511072,33.58,82037.31,14.7,-0.32142,0.00015,24.77667]
[1778521511180,33.58,82037.31,14.7,-0.32142,0.00015,24.77667]
[1778521511217,33.58,82045.08,14.7,-0.32022,0.00015,24.74046]
[1778521511298,33.58,82045.08,14.7,-0.32022,0.00015,24.74046]
[1778521511483,33.58,82045.08,14.7,-0.32022,0.00015,24.74046]
[1778521511502,33.58,82045.08,14.7,-0.32022,0.00015,24.74046]
[1778521511565,33.58,82045.08,14.7,-0.32022,0.00015,24.74046]
[1778521511659,33.58,82017.5,14.7,-0.32449,0.00015,24.86802]
[1778521512671,33.58,82017.5,14.7,-0.32449,0.00015,24.86802]
[1778521512823,33.58,82017.5,14.7,-0.32449,0.00015,24.86802]
[1778521512928,33.58,82009.34,14.7,-0.32575,0.00016,24.90513]
[1778521513396,33.58,82009.34,14.7,-0.32575,0.00016,24.90513]
[1778521513523,33.58,82009.34,14.7,-0.32575,0.00016,24.90513]
[1778521513701,33.58,82009.34,14.7,-0.32575,0.00016,24.90513]
[1778521514070,33.58,82009.34,14.7,-0.32575,0.00016,24.90513]
[1778521514208,33.58,82009.34,14.7,-0.32575,0.00016,24.90513]
[1778521514134,33.58,81989.45,14.7,-0.32884,0.00016,24.99469]
[1778521514497,33.58,81989.45,14.7,-0.32884,0.00016,24.99469]
[1778521514559,33.58,81989.45,14.7,-0.32884,0.00016,24.99469]
[1778521514791,33.58,81989.45,14.7,-0.32884,0.00016,24.99469]
[1778521515394,33.58,81992.44,14.7,-0.32837,0.00016,24.98131]
[1778521515499,33.58,81992.44,14.7,-0.32837,0.00016,24.98131]
[1778521515582,33.58,81992.44,14.7,-0.32837,0.00016,24.98131]
[1778521515764,33.58,81992.44,14.7,-0.32837,0.00016,24.98131]
[1778521515901,33.58,81992.44,14.7,-0.32837,0.00016,24.98131]
[1778521515949,33.57,81987.57,14.7,-0.32913,0.00016,25.00291]
[1778521516623,33.57,81987.57,14.7,-0.32913,0.00016,25.00291]
[1778521516941,33.57,81987.57,14.7,-0.32913,0.00016,25.00291]
[1778521518586,33.57,81977.92,14.7,-0.33063,0.00016,25.04576]
[1778521519441,33.57,81978.61,14.7,-0.33052,0.00016,25.04271]
[1778521519530,33.57,81978.61,14.7,-0.33052,0.00016,25.04271]
[1778521520491,33.57,81976.95,14.7,-0.33078,0.00016,25.05005]
[1778521523344,33.57,81982.98,14.7,-0.32984,0.00016,25.02325]
[1778521524820,33.57,81981.69,14.7,-0.33004,0.00016,25.02891]
[1778521525793,33.57,81983.52,14.7,-0.32975,0.00016,25.02078]
[1778521526016,33.57,81983.52,14.7,-0.32975,0.00016,25.02078]
[1778521526018,33.57,81983.52,14.7,-0.32975,0.00016,25.02078]
[1778521526047,33.57,81983.52,14.7,-0.32975,0.00016,25.02078]
[1778521526069,33.57,81983.52,14.7,-0.32975,0.00016,25.02078]
[1778521526168,33.57,81984.25,14.7,-0.32964,0.00016,25.01757]
[1778521527088,33.57,81984.25,14.7,-0.32964,0.00016,25.01757]
[1778521527096,33.57,81984.25,14.7,-0.32964,0.00016,25.01757]
[1778521527157,33.57,81998.27,14.7,-0.32745,0.00016,24.95466]
[1778521527714,33.57,81998.27,14.7,-0.32745,0.00016,24.95466]
[1778521527875,33.57,81998.27,14.7,-0.32745,0.00016,24.95466]
[1778521528507,33.57,81997.87,14.7,-0.32751,0.00016,24.95646]
[1778521529777,33.57,81994.79,14.7,-0.32799,0.00016,24.97024]
[1778521530225,33.57,81994.79,14.7,-0.32799,0.00016,24.97024]
[1778521530752,33.57,81992.04,14.7,-0.32841,0.00016,24.9824]
[1778521530824,33.57,81992.04,14.7,-0.32841,0.00016,24.9824]
[1778521531664,33.57,81999.99,14.7,-0.32714,0.00016,24.94235]
[1778521532706,33.57,81999.99,14.7,-0.32714,0.00016,24.94235]
[1778521532776,33.57,81999.99,14.7,-0.32714,0.00016,24.94235]
[1778521532797,33.57,81999.99,14.7,-0.32714,0.00016,24.94235]
[1778521532986,33.57,81999.99,14.7,-0.32714,0.00016,24.94235]
[1778521533091,33.57,81999.99,14.7,-0.32714,0.00016,24.94235]
[1778521533905,33.57,81999.43,14.7,-0.32723,0.00016,24.94473]
[1778521535041,33.57,82003.43,14.7,-0.3266,0.00016,24.92652]
[1778521535183,33.57,82003.43,14.7,-0.3266,0.00016,24.92652]
[1778521536345,33.56,82002.28,14.7,-0.32677,0.00016,24.93142]
[1778521537031,33.56,82002.28,14.7,-0.32677,0.00016,24.93142]
[1778521539203,33.56,82009.54,14.7,-0.32563,0.00016,24.89824]
[1778521539288,33.56,82012.74,14.7,-0.32513,0.00016,24.88347]
[1778521539955,33.56,82012.74,14.7,-0.32513,0.00016,24.88347]
[1778521540083,33.56,82012.74,14.7,-0.32513,0.00016,24.88347]
[1778521540838,33.56,82013.23,14.7,-0.32505,0.00016,24.88115]
[1778521540840,33.56,82022.09,14.7,-0.32368,0.00015,24.84059]
[1778521542589,33.56,82016.15,14.7,-0.32459,0.00016,24.86768]
[1778521542745,33.56,82006.49,14.7,-0.32609,0.00016,24.91168]
[1778521543864,33.56,82006.49,14.7,-0.32609,0.00016,24.91168]
[1778521543891,33.56,82006.49,14.7,-0.32609,0.00016,24.91168]
[1778521544759,33.56,81994.12,14.7,-0.32801,0.00016,24.96728]
[1778521549794,33.55,81994.24,14.7,-0.32797,0.00016,24.96595]
[1778521550817,33.55,81994.24,14.7,-0.32797,0.00016,24.96595]
[1778521556843,33.54,81990.79,14.7,-0.32847,0.00016,24.98027]
[1778521558165,33.54,81990.79,14.7,-0.32847,0.00016,24.98027]
[1778521558577,33.54,81990.79,14.7,-0.32845,0.00016,24.97994]
[1778521560027,33.54,81989.77,14.7,-0.32861,0.00016,24.98451]
[1778521560512,33.54,81990.3,14.7,-0.32852,0.00016,24.98178]
[1778521561271,33.54,81990.3,14.7,-0.32852,0.00016,24.98178]
[1778521562310,33.54,81990.45,14.7,-0.3285,0.00016,24.98111]
[1778521562481,33.54,81990.22,14.7,-0.32853,0.00016,24.98197]
[1778521562517,33.54,81990.22,14.7,-0.32853,0.00016,24.98197]
[1778521562893,33.54,81990.22,14.7,-0.32853,0.00016,24.98197]
[1778521563465,33.54,81982.88,14.7,-0.32967,0.00016,25.01458]
[1778521564042,33.54,81982.88,14.7,-0.32967,0.00016,25.01458]
[1778521564098,33.53,81979.87,14.7,-0.33012,0.00016,25.02759]
[1778521564399,33.53,81979.87,14.7,-0.33012,0.00016,25.02759]
[1778521564899,33.53,81984.17,14.7,-0.32945,0.00016,25.00845]
[1778521565314,33.53,81984.17,14.7,-0.32945,0.00016,25.00845]
[1778521568384,33.53,81989.68,14.7,-0.32857,0.00016,24.98322]
[1778521573962,33.52,81989.3,14.7,-0.3286,0.00016,24.98383]
[1778521574923,33.52,81989.3,14.7,-0.3286,0.00016,24.98383]
[1778521580011,33.51,81990.82,14.7,-0.32832,0.00016,24.97593]
[1778521580634,33.51,81990.82,14.7,-0.32832,0.00016,24.97593]
[1778521583633,33.51,81987.07,14.7,-0.32889,0.00016,24.99219]
[1778521584985,33.51,81985.73,14.7,-0.32909,0.00016,24.998]
[1778521591086,33.5,81983.96,14.7,-0.3293,0.00016,25.0004]
[1778521592140,33.5,81983.96,14.7,-0.3293,0.00016,25.0004]
[1778521592193,33.5,81983.96,14.7,-0.3293,0.00016,25.0004]
[1778521592410,33.49,81983.99,14.7,-0.32929,0.00016,25.00006]
[1778521592492,33.49,81983.99,14.7,-0.32929,0.00016,25.00006]
[1778521592645,33.49,81983.99,14.7,-0.32929,0.00016,25.00006]
[1778521592653,33.49,81983.99,14.7,-0.32929,0.00016,25.00006]
[1778521592734,33.49,81983.99,14.7,-0.32929,0.00016,25.00006]
[1778521592756,33.49,81983.99,14.7,-0.32929,0.00016,25.00006]
[1778521593069,33.49,81983.99,14.7,-0.32929,0.00016,25.00006]
[1778521593100,33.49,82003.15,14.7,-0.32629,0.00016,24.91354]
[1778521593342,33.49,82003.15,14.7,-0.32629,0.00016,24.91354]
[1778521593383,33.49,82003.15,14.7,-0.32629,0.00016,24.91354]
[1778521598351,33.49,82007.03,14.7,-0.32567,0.00016,24.89533]
[1778521604183,33.48,82006.89,14.7,-0.32567,0.00016,24.89522]
[1778521605183,33.48,82006.89,14.7,-0.32567,0.00016,24.89522]
[1778521607803,33.48,82009.77,14.7,-0.32521,0.00016,24.88181]
[1778521609801,33.48,82009.67,14.7,-0.32522,0.00016,24.8821]
[1778521615260,33.48,82008.2,14.7,-0.32544,0.00016,24.88837]
[1778521619835,33.48,82008.22,14.7,-0.32542,0.00016,24.88801]
[1778521625330,33.47,81997.89,14.7,-0.32702,0.00016,24.93464]
[1778521627097,33.47,81994.18,14.7,-0.3276,0.00016,24.95131]
[1778521627531,33.47,81991.73,14.7,-0.32798,0.00016,24.96225]
[1778521627610,33.47,81991.73,14.7,-0.32798,0.00016,24.96225]
[1778521627637,33.47,81991.73,14.7,-0.32798,0.00016,24.96225]
[1778521627861,33.47,81991.73,14.7,-0.32798,0.00016,24.96225]
[1778521628488,33.47,81991.51,14.7,-0.32801,0.00016,24.96312]
[1778521628541,33.47,81991.51,14.7,-0.32801,0.00016,24.96312]
[1778521629566,33.47,81990.71,14.7,-0.32813,0.00016,24.9666]
[1778521632082,33.47,81989.8,14.7,-0.32826,0.00016,24.97044]
[1778521638099,33.46,81986.8,14.7,-0.32871,0.00016,24.98325]
[1778521642747,33.46,81979.68,14.7,-0.3298,0.00016,25.01432]
[1778521643015,33.46,81979.68,14.7,-0.3298,0.00016,25.01432]
[1778521643042,33.46,81978.09,14.7,-0.33004,0.00016,25.02123]
[1778521643758,33.46,81978.09,14.7,-0.33004,0.00016,25.02123]
[1778521643846,33.46,81973.89,14.7,-0.3307,0.00016,25.03977]
[1778521645005,33.46,81973.89,14.7,-0.3307,0.00016,25.03977]
[1778521649946,33.45,81973.88,14.7,-0.33067,0.00016,25.03884]
[1778521652848,33.44,81969.46,14.7,-0.33132,0.00016,25.05389]
[1778521653145,33.44,81969.46,14.7,-0.33132,0.00016,25.05389]
[1778521653285,33.44,81969.46,14.7,-0.33132,0.00016,25.05389]
[1778521653331,33.44,81963.25,14.7,-0.33228,0.00016,25.08087]
[1778521655540,33.44,81954.92,14.7,-0.33359,0.00016,25.11735]
[1778521656621,33.44,81954.92,14.7,-0.33359,0.00016,25.11735]
[1778521656925,33.44,81954.92,14.7,-0.33359,0.00016,25.11735]
[1778521656972,33.44,81954.92,14.7,-0.33359,0.00016,25.11735]
[1778521656981,33.44,81954.92,14.7,-0.33359,0.00016,25.11735]
[1778521657554,33.44,81943.89,14.7,-0.33533,0.00016,25.16524]
[1778521658616,33.44,81943.89,14.7,-0.33533,0.00016,25.16524]
[1778521658622,33.44,81943.89,14.7,-0.33533,0.00016,25.16524]
[1778521658750,33.44,81943.89,14.7,-0.33533,0.00016,25.16524]
[1778521659759,33.44,81932.31,14.7,-0.33715,0.00016,25.21493]
[1778521664379,33.44,81930.33,14.7,-0.33745,0.00016,25.22304]
[1778521668488,33.43,81930.0,14.7,-0.33748,0.00016,25.22385]
[1778521671964,33.43,81922.67,14.7,-0.33863,0.00016,25.25469]
[1778521672890,33.43,81922.29,14.7,-0.33869,0.00016,25.25616]
[1778521678701,33.42,81922.88,14.7,-0.33858,0.00016,25.25331]
[1778521680549,33.42,81921.2,14.7,-0.33885,0.00016,25.2604]
[1778521680715,33.42,81918.61,14.7,-0.33925,0.00016,25.27133]
[1778521683203,33.42,81916.74,14.7,-0.33955,0.00016,25.27928]
[1778521688771,33.43,81920.41,14.7,-0.33898,0.00016,25.26408]
[1778521693250,33.43,81918.87,14.7,-0.33923,0.00016,25.27076]
[1778521693961,33.43,81918.55,14.7,-0.33929,0.00016,25.27221]
[1778521693977,33.43,81918.55,14.7,-0.33929,0.00016,25.27221]
[1778521696875,33.43,81916.26,14.7,-0.33965,0.00016,25.28198]
[1778521696882,33.43,81916.26,14.7,-0.33965,0.00016,25.28198]
[1778521698168,33.43,81912.82,14.7,-0.3402,0.00016,25.29652]
[1778521704409,33.43,81912.41,14.7,-0.34027,0.00016,25.29839]
[1778521705118,33.43,81914.93,14.7,-0.33987,0.00016,25.2878]
[1778521706218,33.43,81914.12,14.7,-0.34,0.00016,25.29125]
[1778521706309,33.43,81919.24,14.7,-0.33919,0.00016,25.26972]
[1778521707785,33.43,81923.58,14.7,-0.3385,0.00016,25.25131]
[1778521708367,33.43,81923.58,14.7,-0.3385,0.00016,25.25131]
[1778521712168,33.43,81918.6,14.7,-0.33928,0.00016,25.27209]
[1778521712350,33.43,81918.6,14.7,-0.33928,0.00016,25.27209]
[1778521712387,33.43,81918.22,14.7,-0.33931,0.00016,25.26948]
[1778521713660,33.43,81914.57,14.7,-0.33989,0.00016,25.28489]
[1778521713946,33.43,81913.63,14.7,-0.34004,0.00016,25.28889]
[1778521718698,33.43,81911.23,14.7,-0.34042,0.00016,25.299]
[1778521718748,33.43,81911.23,14.7,-0.34042,0.00016,25.299]
[1778521718981,33.43,81910.51,14.7,-0.34054,0.00016,25.30202]
[1778521720218,33.43,81910.51,14.7,-0.34054,0.00016,25.30202]
[1778521720313,33.43,81908.93,14.7,-0.34079,0.00016,25.30867]
[1778521720995,33.43,81918.32,14.7,-0.3393,0.00016,25.26915]
[1778521724943,33.42,81920.84,14.7,-0.33888,0.00016,25.25804]
[1778521725023,33.42,81922.5,14.7,-0.33862,0.00016,25.25086]
[1778521725785,33.42,81922.5,14.7,-0.33862,0.00016,25.25086]
[1778521731065,33.43,81916.33,14.7,-0.33961,0.00016,25.27738]
[1778521731493,33.43,81916.33,14.7,-0.33961,0.00016,25.27738]
[1778521734507,33.43,81919.17,14.7,-0.33916,0.00016,25.26553]
[1778521740128,33.43,81911.41,14.7,-0.34041,0.00016,25.29855]
[1778521741363,33.43,81911.41,14.7,-0.34041,0.00016,25.29855]
[1778521741454,33.43,81909.46,14.7,-0.34072,0.00016,25.3068]
[1778521741964,33.43,81909.46,14.7,-0.34072,0.00016,25.3068]
[1778521742365,33.43,81909.46,14.7,-0.34072,0.00016,25.3068]
[1778521742440,33.43,81918.83,14.7,-0.33922,0.00016,25.26716]
[1778521743005,33.43,81918.83,14.7,-0.33922,0.00016,25.26716]
[1778521743359,33.43,81918.83,14.7,-0.33922,0.00016,25.26716]
[1778521743464,33.43,81918.83,14.7,-0.33922,0.00016,25.26716]
[1778521744156,33.43,81908.95,14.7,-0.34079,0.00016,25.30864]
[1778521749191,33.43,81909.13,14.7,-0.34077,0.00016,25.30805]
[1778521752621,33.43,81911.44,14.7,-0.3404,0.00016,25.29845]
[1778521753219,33.43,81918.24,14.7,-0.33932,0.00016,25.26982]
[1778521754234,33.43,81918.24,14.7,-0.33932,0.00016,25.26982]
[1778521754892,33.43,81919.34,14.7,-0.33915,0.00016,25.26507]
[1778521759148,33.43,81919.39,14.7,-0.33913,0.00016,25.26475]
[1778521760847,33.43,81919.39,14.7,-0.33913,0.00016,25.26459]
[1778521766310,33.43,81910.21,14.7,-0.34058,0.00016,25.30312]
[1778521771345,33.42,81909.73,14.7,-0.34063,0.00016,25.30098]
[1778521772618,33.42,81911.86,14.7,-0.34029,0.00016,25.29197]
[1778521772636,33.42,81911.86,14.7,-0.34029,0.00016,25.29197]
[1778521773359,33.42,81922.19,14.7,-0.33864,0.00016,25.24816]
[1778521774396,33.42,81922.19,14.7,-0.33864,0.00016,25.24816]
[1778521775152,33.42,81922.59,14.7,-0.33858,0.00016,25.24635]
[1778521775373,33.42,81911.97,14.7,-0.34026,0.00016,25.29114]
[1778521780408,33.42,81910.0,14.7,-0.34056,0.00016,25.29917]
[1778521784632,33.42,81913.36,14.7,-0.34002,0.00016,25.28485]
[1778521790478,33.42,81923.87,14.7,-0.33836,0.00016,25.24039]
[1778521791450,33.42,81923.87,14.7,-0.33836,0.00016,25.24039]
[1778521791469,33.42,81923.87,14.7,-0.33836,0.00016,25.24039]
[1778521792426,33.42,81925.08,14.7,-0.33817,0.00016,25.23528]
[1778521793269,33.42,81927.88,14.7,-0.33772,0.00016,25.22339]
[1778521798536,33.41,81932.58,14.7,-0.33696,0.00016,25.20278]
[1778521802118,33.41,81932.27,14.7,-0.33701,0.00016,25.20396]
[1778521805840,33.41,81934.19,14.7,-0.33669,0.00016,25.19543]
[1778521806772,33.41,81933.48,14.7,-0.3368,0.00016,25.19841]
[1778521806798,33.41,81933.48,14.7,-0.3368,0.00016,25.19841]
[1778521807158,33.41,81933.48,14.7,-0.3368,0.00016,25.19841]
[1778521807366,33.41,81933.48,14.7,-0.3368,0.00016,25.19841]
[1778521807467,33.41,81942.53,14.7,-0.33537,0.00016,25.15925]
[1778521807856,33.41,81942.53,14.7,-0.33537,0.00016,25.15925]
[1778521810755,33.41,81945.02,14.7,-0.33496,0.00016,25.14813]
[1778521811602,33.4,81944.89,14.7,-0.33498,0.00016,25.14854]
[1778521812072,33.4,81944.89,14.7,-0.33498,0.00016,25.14854]
[1778521812635,33.4,81956.88,14.7,-0.33307,0.00016,25.09589]
[1778521814571,33.4,81959.15,14.7,-0.33271,0.00016,25.08579]
[1778521814649,33.4,81962.28,14.7,-0.33222,0.00016,25.0719]
[1778521815807,33.4,81962.28,14.7,-0.33222,0.00016,25.0719]
[1778521816717,33.4,81966.02,14.7,-0.33162,0.00016,25.05519]
[1778521816796,33.4,81966.02,14.7,-0.33162,0.00016,25.05519]
[1778521816870,33.4,81966.02,14.7,-0.33162,0.00016,25.05519]
[1778521818677,33.4,81977.51,14.7,-0.3298,0.00016,25.00359]
[1778521819949,33.4,81977.51,14.7,-0.3298,0.00016,25.00359]
[1778521820727,33.39,81979.48,14.7,-0.32949,0.00016,24.99463]
[1778521826734,33.39,81977.1,14.7,-0.32983,0.00016,25.00432]
[1778521832776,33.38,81979.22,14.7,-0.32945,0.00016,24.99002]
[1778521837811,33.38,81987.77,14.7,-0.32808,0.00016,24.95089]
[1778521838601,33.38,81987.77,14.7,-0.32808,0.00016,24.95089]
[1778521843853,33.37,81986.13,14.7,-0.32832,0.00016,24.95762]
[1778521844760,33.37,81986.13,14.7,-0.32832,0.00016,24.95762]
[1778521849895,33.37,81986.17,14.7,-0.32829,0.00016,24.9567]
[1778521854931,33.36,81983.55,14.7,-0.32868,0.00016,24.96789]
[1778521859966,33.36,81983.48,14.7,-0.32867,0.00016,24.96756]
[1778521865009,33.35,81983.11,14.7,-0.32871,0.00016,24.96856]
[1778521865691,33.35,81983.11,14.7,-0.32871,0.00016,24.96856]
[1778521865765,33.35,81983.11,14.7,-0.32871,0.00016,24.96856]
[1778521865859,33.35,81983.11,14.7,-0.32871,0.00016,24.96856]
[1778521866334,33.35,81983.11,14.7,-0.32871,0.00016,24.96856]
[1778521866435,33.35,81975.29,14.7,-0.32992,0.00016,25.00337]
[1778521867241,33.35,81975.29,14.7,-0.32992,0.00016,25.00337]
[1778521870375,33.35,81982.54,14.7,-0.32877,0.00016,24.97051]
[1778521872383,33.35,81986.67,14.7,-0.32812,0.00016,24.95163]
[1778521874347,33.34,81986.78,14.7,-0.32809,0.00016,24.95089]
[1778521874790,33.34,81986.88,14.7,-0.32807,0.00016,24.9502]
[1778521880107,33.34,81984.12,14.7,-0.32848,0.00016,24.96199]
[1778521885142,33.33,81984.13,14.7,-0.32846,0.00016,24.96127]
[1778521890177,33.33,81984.27,14.7,-0.32841,0.00016,24.95995]
[1778521892931,33.33,81984.52,14.7,-0.32834,0.00016,24.95458]
[1778521897673,33.32,81991.13,14.7,-0.32728,0.00016,24.92396]
[1778521899308,33.32,81992.36,14.7,-0.32709,0.00016,24.91824]
[1778521904920,33.31,81992.39,14.7,-0.32706,0.00016,24.91743]
[1778521908020,33.31,81992.6,14.7,-0.32702,0.00016,24.91614]
[1778521908088,33.31,81992.6,14.7,-0.32702,0.00016,24.91614]
[1778521908173,33.31,81992.6,14.7,-0.32702,0.00016,24.91614]
[1778521908236,33.31,81992.6,14.7,-0.32702,0.00016,24.91614]
[1778521911445,33.31,81999.68,14.7,-0.3259,0.00016,24.88351]
[1778521911784,33.31,82001.44,14.7,-0.32562,0.00016,24.87528]
[1778521913985,33.31,82010.67,14.7,-0.32417,0.00016,24.83272]
[1778521914279,33.31,82010.67,14.7,-0.32417,0.00016,24.83272]
[1778521914354,33.31,82001.15,14.7,-0.32566,0.00016,24.87648]
[1778521916257,33.31,81994.95,14.7,-0.32663,0.00016,24.90479]
[1778521916286,33.31,81994.95,14.7,-0.32663,0.00016,24.90479]
[1778521916302,33.31,81994.95,14.7,-0.32663,0.00016,24.90479]
[1778521916373,33.31,81994.95,14.7,-0.32663,0.00016,24.90479]
[1778521918701,33.31,81986.94,14.7,-0.32788,0.00016,24.94094]
[1778521918759,33.31,81986.94,14.7,-0.32788,0.00016,24.94094]
[1778521924417,33.3,81987.89,14.7,-0.3277,0.00016,24.93581]
[1778521924802,33.3,81987.89,14.7,-0.3277,0.00016,24.93581]
[1778521930459,33.3,81986.31,14.7,-0.32793,0.00016,24.94232]
[1778521935494,33.29,81985.2,14.7,-0.32808,0.00016,24.94679]
[1778521936344,33.29,81985.2,14.7,-0.32808,0.00016,24.94679]
[1778521939540,33.29,81984.4,14.7,-0.3282,0.00016,24.95007]
[1778521941174,33.29,81978.54,14.7,-0.32911,0.00016,24.9763]
[1778521943550,33.28,81969.29,14.7,-0.33056,0.00016,25.01739]
[1778521944578,33.28,81969.29,14.7,-0.33056,0.00016,25.01739]
[1778521945333,33.28,81968.69,14.7,-0.33065,0.00016,25.0199]
[1778521945619,33.28,81968.69,14.7,-0.33065,0.00016,25.0199]
[1778521945635,33.28,81968.69,14.7,-0.33065,0.00016,25.0199]
[1778521946571,33.28,81959.01,14.7,-0.33216,0.00016,25.06262]
[1778521947512,33.28,81959.01,14.7,-0.33216,0.00016,25.06262]
[1778521947787,33.28,81960.34,14.7,-0.33195,0.00016,25.05653]
[1778521948024,33.28,81960.34,14.7,-0.33195,0.00016,25.05653]
[1778521948585,33.28,81959.77,14.7,-0.33203,0.00016,25.05891]
[1778521949932,33.28,81958.9,14.7,-0.33217,0.00016,25.06262]
[1778521951034,33.28,81958.33,14.7,-0.33225,0.00016,25.06499]
[1778521956275,33.27,81950.59,14.7,-0.33343,0.00016,25.0944]
[1778521956285,33.27,81950.59,14.7,-0.33343,0.00016,25.0944]
[1778521956350,33.27,81950.59,14.7,-0.33343,0.00016,25.0944]
[1778521956471,33.27,81950.59,14.7,-0.33343,0.00016,25.0944]
[1778521957823,33.27,81943.53,14.7,-0.33455,0.00016,25.12536]
[1778521957937,33.27,81943.53,14.7,-0.33455,0.00016,25.12536]
[1778521964697,33.27,81947.12,14.7,-0.33398,0.00016,25.10954]
[1778521965378,33.27,81947.12,14.7,-0.33398,0.00016,25.10954]
[1778521965382,33.27,81947.12,14.7,-0.33398,0.00016,25.10954]
[1778521965474,33.27,81947.12,14.7,-0.33398,0.00016,25.10954]
[1778521967848,33.27,81953.94,14.7,-0.33289,0.00016,25.07936]
[1778521968307,33.27,81953.94,14.7,-0.33289,0.00016,25.07936]
[1778521969341,33.27,81953.94,14.7,-0.33289,0.00016,25.07936]
[1778521970559,33.27,81954.29,14.7,-0.33283,0.00016,25.07773]
[1778521971069,33.27,81954.68,14.7,-0.33276,0.00016,25.07586]
[1778521971531,33.27,81954.68,14.7,-0.33276,0.00016,25.07586]
[1778521975097,33.26,81962.01,14.7,-0.33159,0.00016,25.04305]
[1778521980562,33.26,81962.87,14.7,-0.33144,0.00016,25.03861]
[1778521980663,33.26,81963.02,14.7,-0.33141,0.00016,25.0377]
[1778521982402,33.26,81962.93,14.7,-0.33142,0.00016,25.0381]
[1778521984625,33.25,81970.03,14.7,-0.33029,0.00016,25.00607]
[1778521985987,33.25,81971.54,14.7,-0.33004,0.00016,24.99904]
[1778521990884,33.25,81982.19,14.7,-0.32834,0.00016,24.95027]
[1778521991993,33.25,81982.19,14.7,-0.32834,0.00016,24.95027]
[1778521993388,33.25,81981.88,14.7,-0.32838,0.00016,24.95158]
[1778521993489,33.24,81973.91,14.7,-0.32963,0.00016,24.98731]
[1778521994819,33.24,81974.86,14.7,-0.32948,0.00016,24.98304]
[1778521996312,33.24,81975.2,14.7,-0.32942,0.00016,24.98138]
[1778521998849,33.24,81974.71,14.7,-0.32949,0.00016,24.98323]
[1778522002374,33.24,81974.0,14.7,-0.32959,0.00016,24.98605]
[1778522002991,33.24,81974.05,14.7,-0.32958,0.00016,24.9857]
[1778522003821,33.24,81971.74,14.7,-0.32994,0.00016,24.99595]
[1778522009010,33.23,81966.92,14.7,-0.33067,0.00016,25.01665]
[1778522014045,33.22,81967.26,14.7,-0.33057,0.00016,25.01042]
[1778522019080,33.22,81967.92,14.7,-0.33044,0.00016,25.00674]
[1778522024115,33.21,81967.95,14.7,-0.33041,0.00016,25.00589]
[1778522029150,33.21,81974.9,14.7,-0.32929,0.00016,24.97402]
[1778522034185,33.2,81977.4,14.7,-0.32888,0.00016,24.96214]
[1778522039220,33.2,81977.61,14.7,-0.32883,0.00016,24.96064]
[1778522040326,33.2,81977.61,14.7,-0.32883,0.00016,24.96064]
[1778522041297,33.2,81979.33,14.7,-0.32855,0.00016,24.95274]
[1778522047277,33.2,81984.98,14.7,-0.32764,0.00016,24.92647]
[1778522052312,33.19,81976.77,14.7,-0.32892,0.00016,24.96329]
[1778522054296,33.19,81973.17,14.7,-0.32949,0.00016,24.97943]
[1778522059361,33.19,81974.05,14.7,-0.32933,0.00016,24.97472]
[1778522064258,33.18,81973.72,14.7,-0.32936,0.00016,24.97571]
[1778522064631,33.18,81973.72,14.7,-0.32936,0.00016,24.97571]
[1778522065265,33.18,81966.39,14.7,-0.33051,0.00016,25.00844]
[1778522065403,33.18,81956.9,14.7,-0.33202,0.00016,25.05081]
[1778522067860,33.18,81953.85,14.7,-0.33249,0.00016,25.0641]
[1778522069874,33.18,81949.96,14.7,-0.3331,0.00016,25.08102]
[1778522069937,33.18,81949.96,14.7,-0.3331,0.00016,25.08102]
[1778522070990,33.18,81943.58,14.7,-0.33411,0.00016,25.10899]
[1778522073047,33.18,81942.71,14.7,-0.33423,0.00016,25.10887]
[1778522075099,33.18,81941.87,14.7,-0.33436,0.00016,25.11255]
[1778522080403,33.18,81940.03,14.7,-0.33465,0.00016,25.12058]
[1778522080421,33.18,81940.03,14.7,-0.33465,0.00016,25.12058]
[1778522080791,33.18,81940.03,14.7,-0.33465,0.00016,25.12058]
[1778522080801,33.18,81940.03,14.7,-0.33465,0.00016,25.12058]
[1778522081519,33.18,81928.54,14.7,-0.33648,0.00016,25.17064]
[1778522083586,33.17,81923.76,14.7,-0.33724,0.00016,25.1913]
[1778522086790,33.17,81917.6,14.7,-0.33822,0.00016,25.21763]
[1778522092819,33.17,81923.43,14.7,-0.33727,0.00016,25.19208]
[1778522093607,33.17,81923.49,14.7,-0.33726,0.00016,25.19169]
[1778522093626,33.17,81931.18,14.7,-0.33603,0.00016,25.15831]
[1778522098856,33.17,81925.78,14.7,-0.33689,0.00016,25.18155]
[1778522099895,33.17,81915.2,14.7,-0.33857,0.00016,25.22699]
[1778522100112,33.17,81915.2,14.7,-0.33857,0.00016,25.22699]
[1778522100114,33.17,81915.2,14.7,-0.33857,0.00016,25.22699]
[1778522100225,33.17,81915.2,14.7,-0.33857,0.00016,25.22699]
[1778522100368,33.17,81915.2,14.7,-0.33857,0.00016,25.22699]
[1778522101352,33.17,81909.71,14.7,-0.33945,0.00016,25.25045]
[1778522101664,33.17,81903.82,14.7,-0.34039,0.00016,25.27549]
[1778522102490,33.17,81903.82,14.7,-0.34039,0.00016,25.27549]
[1778522102492,33.17,81903.82,14.7,-0.34039,0.00016,25.27549]
[1778522103893,33.17,81902.41,14.7,-0.34062,0.00016,25.2816]
[1778522104072,33.17,81902.41,14.7,-0.34062,0.00016,25.2816]
[1778522104101,33.17,81902.41,14.7,-0.34062,0.00016,25.2816]
[1778522105200,33.17,81899.56,14.7,-0.34108,0.00016,25.29372]
[1778522108705,33.17,81898.13,14.7,-0.34132,0.00016,25.29991]
[1778522110746,33.17,81896.59,14.7,-0.34157,0.00016,25.30649]
[1778522112927,33.17,81898.02,14.7,-0.34135,0.00016,25.3006]
[1778522113158,33.17,81898.02,14.7,-0.34135,0.00016,25.3006]
[1778522116807,33.17,81897.08,14.7,-0.3415,0.00016,25.3047]
[1778522116836,33.17,81897.08,14.7,-0.3415,0.00016,25.3047]
[1778522121108,33.17,81896.85,14.7,-0.34155,0.00016,25.30587]
[1778522121436,33.17,81896.85,14.7,-0.34155,0.00016,25.30587]
[1778522121474,33.17,81896.85,14.7,-0.34155,0.00016,25.30587]
[1778522121597,33.17,81896.85,14.7,-0.34155,0.00016,25.30587]
[1778522125821,33.18,81897.94,14.7,-0.34138,0.00016,25.30144]
[1778522128644,33.18,81896.28,14.7,-0.34165,0.00016,25.30854]
[1778522129935,33.18,81896.98,14.7,-0.34154,0.00016,25.30566]
[1778522130007,33.18,81896.98,14.7,-0.34154,0.00016,25.30566]
[1778522130871,33.18,81898.97,14.7,-0.34122,0.00016,25.29728]
[1778522131394,33.18,81898.97,14.7,-0.34122,0.00016,25.29728]
[1778522131622,33.18,81898.97,14.7,-0.34122,0.00016,25.29728]
[1778522131750,33.18,81898.97,14.7,-0.34122,0.00016,25.29728]
[1778522131878,33.18,81907.2,14.7,-0.33988,0.00016,25.25853]
[1778522131920,33.18,81907.2,14.7,-0.33988,0.00016,25.25853]
[1778522132671,33.18,81907.2,14.7,-0.33988,0.00016,25.25853]
[1778522132885,33.18,81915.1,14.7,-0.33861,0.00016,25.2247]
[1778522137922,33.17,81917.58,14.7,-0.3382,0.00016,25.21361]
[1778522141772,33.17,81916.92,14.7,-0.3383,0.00016,25.21627]
[1778522141783,33.17,81916.92,14.7,-0.3383,0.00016,25.21627]
[1778522146704,33.17,81917.26,14.7,-0.33825,0.00016,25.2149]
[1778522156048,33.18,81925.59,14.7,-0.33695,0.00016,25.18009]
[1778522160472,33.18,81925.49,14.7,-0.33698,0.00016,25.18084]
[1778522160482,33.18,81925.49,14.7,-0.33698,0.00016,25.18084]
[1778522161309,33.18,81925.3,14.7,-0.33701,0.00016,25.18177]
[1778522161311,33.18,81925.3,14.7,-0.33701,0.00016,25.18177]
[1778522167125,33.18,81930.75,14.7,-0.33612,0.00016,25.15754]
[1778522172160,33.18,81930.86,14.7,-0.33609,0.00016,25.15663]
[1778522172931,33.18,81930.86,14.7,-0.33609,0.00016,25.15663]
[1778522173810,33.18,81930.86,14.7,-0.33609,0.00016,25.15663]
[1778522177772,33.17,81930.86,14.7,-0.33609,0.00016,25.15646]
[1778522178202,33.17,81941.92,14.7,-0.33431,0.00016,25.10782]
[1778522179293,33.17,81941.92,14.7,-0.33431,0.00016,25.10782]
[1778522179540,33.17,81941.92,14.7,-0.33431,0.00016,25.10782]
[1778522179549,33.17,81941.92,14.7,-0.33431,0.00016,25.10782]
[1778522179554,33.17,81941.92,14.7,-0.33431,0.00016,25.10782]
[1778522179646,33.17,81941.92,14.7,-0.33431,0.00016,25.10782]
[1778522179707,33.17,81945.76,14.7,-0.3337,0.00016,25.09077]
[1778522181090,33.17,81951.18,14.7,-0.33284,0.00016,25.06683]
[1778522186258,33.16,81952.59,14.7,-0.33258,0.00016,25.05956]
[1778522187940,33.16,81952.59,14.7,-0.33258,0.00016,25.05956]
[1778522187962,33.16,81952.51,14.7,-0.33258,0.00016,25.05975]
[1778522188856,33.16,81946.24,14.7,-0.33357,0.00016,25.08724]
[1778522188971,33.16,81946.24,14.7,-0.33357,0.00016,25.08724]
[1778522188976,33.16,81946.24,14.7,-0.33357,0.00016,25.08724]
[1778522190208,33.16,81944.65,14.7,-0.33383,0.00016,25.09425]
[1778522195321,33.16,81942.22,14.7,-0.3342,0.00016,25.10114]
[1778522201363,33.16,81943.17,14.7,-0.33405,0.00016,25.09711]
[1778522206398,33.16,81940.84,14.7,-0.33443,0.00016,25.10754]
[1778522211433,33.16,81941.61,14.7,-0.33431,0.00016,25.10429]
[1778522216468,33.17,81942.34,14.7,-0.3342,0.00016,25.10125]
[1778522221782,33.17,81938.47,14.7,-0.33482,0.00016,25.11837]
[1778522221808,33.17,81938.47,14.7,-0.33482,0.00016,25.11837]
[1778522225972,33.17,81928.97,14.7,-0.33634,0.00016,25.15979]
[1778522225989,33.17,81929.5,14.7,-0.33625,0.00016,25.15748]
[1778522226005,33.17,81929.5,14.7,-0.33625,0.00016,25.15748]
[1778522226059,33.17,81929.5,14.7,-0.33625,0.00016,25.15748]
[1778522227674,33.17,81923.04,14.7,-0.33728,0.00016,25.18544]
[1778522233589,33.16,81917.43,14.7,-0.33817,0.00016,25.20923]
[1778522239631,33.16,81918.92,14.7,-0.33792,0.00016,25.20252]
[1778522242204,33.16,81918.54,14.7,-0.33797,0.00016,25.20406]
[1778522247687,33.16,81918.42,14.7,-0.33798,0.00016,25.20426]
[1778522249156,33.16,81918.42,14.7,-0.33798,0.00016,25.20426]
[1778522251287,33.16,81929.45,14.7,-0.33621,0.00016,25.15642]
[1778522254082,33.16,81931.66,14.7,-0.33584,0.00016,25.14281]
[1778522258338,33.16,81930.3,14.7,-0.33606,0.00016,25.14868]
[1778522263799,33.15,81922.75,14.7,-0.33726,0.00016,25.18126]
[1778522264152,33.15,81922.75,14.7,-0.33726,0.00016,25.18126]
[1778522265566,33.15,81915.51,14.7,-0.33841,0.00016,25.21239]
[1778522265813,33.15,81908.78,14.7,-0.3395,0.00016,25.2413]
[1778522267703,33.16,81907.68,14.7,-0.33968,0.00016,25.24609]
[1778522268040,33.16,81906.16,14.7,-0.33992,0.00016,25.25266]
[1778522273008,33.16,81902.78,14.7,-0.34048,0.00016,25.26739]
[1778522275325,33.16,81905.62,14.7,-0.34003,0.00016,25.25561]
[1778522275394,33.16,81905.62,14.7,-0.34003,0.00016,25.25561]
[1778522280922,33.17,81907.47,14.7,-0.33976,0.00016,25.24836]
[1778522285957,33.17,81909.84,14.7,-0.3394,0.00016,25.23876]
[1778522287301,33.17,81908.67,14.7,-0.33959,0.00016,25.24384]
[1778522287971,33.17,81908.47,14.7,-0.33962,0.00016,25.24473]
[1778522293006,33.17,81908.36,14.7,-0.33964,0.00016,25.24533]
[1778522296897,33.17,81907.6,14.7,-0.33977,0.00016,25.24864]
[1778522302072,33.18,81908.81,14.7,-0.33958,0.00016,25.24365]
[1778522304329,33.18,81908.31,14.7,-0.33966,0.00016,25.24581]
[1778522311135,33.18,81908.61,14.7,-0.33961,0.00016,25.24098]
[1778522314331,33.18,81908.67,14.7,-0.3396,0.00016,25.24083]
[1778522314432,33.18,81907.04,14.7,-0.33986,0.00016,25.24781]
[1778522315245,33.18,81907.04,14.7,-0.33986,0.00016,25.24781]
[1778522321205,33.18,81908.64,14.7,-0.33963,0.00016,25.24161]
[1778522326240,33.19,81908.09,14.7,-0.33973,0.00016,25.24437]
[1778522329846,33.19,81908.29,14.7,-0.3397,0.00016,25.2436]
[1778522329947,33.19,81908.28,14.7,-0.33971,0.00016,25.24389]
[1778522332094,33.19,81908.63,14.7,-0.33966,0.00016,25.24241]
[1778522332200,33.19,81908.21,14.7,-0.33972,0.00016,25.24424]
[1778522332356,33.19,81908.21,14.7,-0.33972,0.00016,25.24424]
[1778522332695,33.19,81908.21,14.7,-0.33972,0.00016,25.24424]
[1778522332708,33.19,81908.21,14.7,-0.33972,0.00016,25.24424]
[1778522338838,33.19,81908.91,14.7,-0.33962,0.00016,25.24148]
[1778522344367,33.19,81909.21,14.7,-0.33958,0.00016,25.24038]
[1778522349402,33.2,81908.98,14.7,-0.33962,0.00016,25.24149]
[1778522355445,33.2,81908.63,14.7,-0.33968,0.00016,25.24312]
[1778522360479,33.2,81908.46,14.7,-0.33971,0.00016,25.24395]
[1778522364123,33.2,81909.03,14.7,-0.33962,0.00016,25.24157]
[1778522368315,33.2,81906.35,14.7,-0.34005,0.00016,25.25305]
[1778522368764,33.2,81906.35,14.7,-0.34005,0.00016,25.25305]
[1778522369068,33.2,81906.35,14.7,-0.34005,0.00016,25.25305]
[1778522369074,33.2,81899.74,14.7,-0.34112,0.00016,25.28106]
[1778522369171,33.2,81899.74,14.7,-0.34112,0.00016,25.28106]
[1778522369258,33.2,81899.74,14.7,-0.34112,0.00016,25.28106]
[1778522369583,33.2,81899.74,14.7,-0.34112,0.00016,25.28106]
[1778522369763,33.2,81899.74,14.7,-0.34112,0.00016,25.28106]
[1778522370182,33.2,81894.54,14.7,-0.34195,0.00016,25.30293]
[1778522370464,33.2,81894.54,14.7,-0.34195,0.00016,25.30293]
[1778522375585,33.2,81895.92,14.7,-0.34172,0.00016,25.29339]
[1778522379555,33.2,81898.91,14.7,-0.34124,0.00016,25.28092]
[1778522382297,33.2,81898.71,14.7,-0.34128,0.00016,25.28187]
[1778522382342,33.2,81898.71,14.7,-0.34128,0.00016,25.28187]
[1778522384992,33.2,81901.65,14.7,-0.34081,0.00016,25.26955]
[1778522385384,33.2,81902.95,14.7,-0.3406,0.00016,25.26416]
[1778522387830,33.2,81902.3,14.7,-0.34071,0.00016,25.26695]
[1778522387910,33.21,81903.61,14.7,-0.3405,0.00016,25.26146]
[1778522388724,33.21,81903.61,14.7,-0.3405,0.00016,25.26146]
[1778522388847,33.21,81903.61,14.7,-0.3405,0.00016,25.26146]
[1778522388896,33.21,81903.61,14.7,-0.3405,0.00016,25.26146]
[1778522388955,33.21,81903.61,14.7,-0.3405,0.00016,25.26146]
[1778522388990,33.21,81903.61,14.7,-0.3405,0.00016,25.26146]
[1778522389922,33.21,81909.73,14.7,-0.33952,0.00016,25.23552]
[1778522390115,33.2,81921.59,14.7,-0.33762,0.00016,25.18469]
[1778522390800,33.2,81921.59,14.7,-0.33762,0.00016,25.18469]
[1778522393255,33.2,81923.2,14.7,-0.33736,0.00016,25.17771]
[1778522394939,33.2,81922.56,14.7,-0.33747,0.00016,25.18049]
[1778522395620,33.2,81923.46,14.7,-0.33732,0.00016,25.17647]
[1778522398061,33.2,81924.45,14.7,-0.33716,0.00016,25.17216]
[1778522398138,33.2,81924.45,14.7,-0.33716,0.00016,25.17216]
[1778522401392,33.2,81923.88,14.7,-0.33724,0.00016,25.17441]
[1778522401528,33.2,81923.88,14.7,-0.33724,0.00016,25.17441]
[1778522402073,33.2,81923.88,14.7,-0.33724,0.00016,25.17441]
[1778522402118,33.2,81918.22,14.7,-0.33815,0.00016,25.19883]
[1778522403081,33.2,81918.22,14.7,-0.33815,0.00016,25.19883]
[1778522405425,33.2,81909.09,14.7,-0.33962,0.00016,25.23805]
[1778522405825,33.2,81909.09,14.7,-0.33962,0.00016,25.23805]
[1778522405840,33.2,81909.09,14.7,-0.33962,0.00016,25.23805]
[1778522405911,33.2,81911.86,14.7,-0.33918,0.00016,25.22635]
[1778522407832,33.21,81918.87,14.7,-0.33806,0.00016,25.19644]
[1778522410113,33.2,81919.7,14.7,-0.33792,0.00016,25.19269]
[1778522410790,33.2,81919.32,14.7,-0.33798,0.00016,25.19429]
[1778522411323,33.2,81917.52,14.7,-0.33827,0.00016,25.20197]
[1778522414432,33.2,81916.81,14.7,-0.33837,0.00016,25.20475]
[1778522417868,33.2,81916.43,14.7,-0.33842,0.00016,25.20619]
[1778522418404,33.2,81916.1,14.7,-0.33847,0.00016,25.2075]
[1778522419919,33.2,81916.01,14.7,-0.33849,0.00016,25.20789]
[1778522424973,33.2,81919.02,14.7,-0.33799,0.00016,25.19459]
[1778522424988,33.2,81919.02,14.7,-0.33799,0.00016,25.19459]
[1778522424992,33.2,81919.02,14.7,-0.33799,0.00016,25.19459]
[1778522425004,33.2,81919.02,14.7,-0.33799,0.00016,25.19459]
[1778522425007,33.2,81919.02,14.7,-0.33799,0.00016,25.19459]
[1778522425019,33.2,81919.02,14.7,-0.33799,0.00016,25.19459]
[1778522425124,33.2,81919.02,14.7,-0.33799,0.00016,25.19459]
[1778522430974,33.19,81915.68,14.7,-0.3385,0.00016,25.20824]
[1778522432002,33.19,81915.68,14.7,-0.3385,0.00016,25.20824]
[1778522433664,33.19,81915.08,14.7,-0.33857,0.00016,25.20668]
[1778522439039,33.18,81916.51,14.7,-0.33832,0.00016,25.19999]
[1778522443643,33.18,81917.3,14.7,-0.33819,0.00016,25.19625]
[1778522448994,33.18,81913.39,14.7,-0.33881,0.00016,25.213]
[1778522451625,33.18,81905.51,14.7,-0.34007,0.00016,25.24649]
[1778522452130,33.18,81902.45,14.7,-0.34056,0.00016,25.25954]
[1778522452565,33.18,81902.45,14.7,-0.34056,0.00016,25.25954]
[1778522452608,33.18,81902.45,14.7,-0.34056,0.00016,25.25954]
[1778522452618,33.18,81902.45,14.7,-0.34056,0.00016,25.25954]
[1778522452745,33.18,81902.45,14.7,-0.34056,0.00016,25.25954]
[1778522453616,33.18,81900.86,14.7,-0.34082,0.00016,25.26633]
[1778522454001,33.18,81900.86,14.7,-0.34082,0.00016,25.26633]
[1778522456822,33.18,81900.9,14.7,-0.34082,0.00016,25.26634]
[1778522459261,33.18,81900.9,14.7,-0.34082,0.00016,25.26634]
[1778522459270,33.18,81900.9,14.7,-0.34083,0.00016,25.26651]
[1778522459987,33.18,81900.9,14.7,-0.34083,0.00016,25.26651]
[1778522460008,33.18,81900.9,14.7,-0.34083,0.00016,25.26651]
[1778522460207,33.18,81900.9,14.7,-0.34083,0.00016,25.26651]
[1778522460217,33.18,81910.14,14.7,-0.33934,0.00016,25.22721]
[1778522460614,33.18,81910.14,14.7,-0.33934,0.00016,25.22721]
[1778522465393,33.18,81911.58,14.7,-0.33909,0.00016,25.22054]
[1778522466229,33.18,81921.98,14.7,-0.33743,0.00016,25.17581]
[1778522468406,33.18,81922.55,14.7,-0.33733,0.00016,25.17321]
[1778522469103,33.18,81922.55,14.7,-0.33733,0.00016,25.17321]
[1778522470229,33.18,81918.9,14.7,-0.33791,0.00016,25.18891]
[1778522476300,33.17,81916.05,14.7,-0.33835,0.00016,25.20065]
[1778522481335,33.17,81915.36,14.7,-0.33845,0.00016,25.2032]
[1778522486370,33.17,81916.21,14.7,-0.3383,0.00016,25.19915]
[1778522491406,33.16,81915.97,14.7,-0.3383,0.00016,25.19586]
[1778522496441,33.16,81919.92,14.7,-0.33766,0.00016,25.17855]
[1778522501476,33.16,81918.03,14.7,-0.33795,0.00016,25.18637]
[1778522503154,33.16,81918.03,14.7,-0.33795,0.00016,25.18637]
[1778522507319,33.16,81918.15,14.7,-0.33793,0.00016,25.1857]
[1778522513520,33.15,81917.51,14.7,-0.33802,0.00016,25.18811]
[1778522513569,33.15,81917.51,14.7,-0.33802,0.00016,25.18811]
[1778522514900,33.15,81916.65,14.7,-0.33815,0.00016,25.19175]
[1778522516582,33.15,81916.46,14.7,-0.33818,0.00016,25.19252]
[1778522522624,33.15,81922.62,14.7,-0.33718,0.00016,25.16558]
[1778522525217,33.15,81923.22,14.7,-0.33709,0.00016,25.16293]
[1778522525334,33.15,81923.22,14.7,-0.33709,0.00016,25.16293]
[1778522526566,33.15,81930.38,14.7,-0.33594,0.00016,25.13177]
[1778522531693,33.15,81930.82,14.7,-0.33587,0.00016,25.12974]
[1778522536728,33.15,81931.52,14.7,-0.33575,0.00016,25.1266]
[1778522541763,33.15,81931.99,14.7,-0.33567,0.00016,25.12447]
[1778522546798,33.15,81937.56,14.7,-0.33478,0.00016,25.10006]
[1778522548072,33.15,81937.56,14.7,-0.33478,0.00016,25.10006]
[1778522548773,33.15,81938.53,14.7,-0.33463,0.00016,25.09582]
[1778522548969,33.15,81938.53,14.7,-0.33463,0.00016,25.09582]
[1778522549070,33.15,81938.08,14.7,-0.3347,0.00016,25.0978]
[1778522556126,33.14,81938.92,14.7,-0.33452,0.00016,25.08934]
[1778522556523,33.14,81939.48,14.7,-0.33441,0.00016,25.08627]
[1778522556565,33.14,81939.48,14.7,-0.33441,0.00016,25.08627]
[1778522556868,33.14,81939.39,14.7,-0.33442,0.00016,25.08666]
[1778522560255,33.13,81940.01,14.7,-0.33432,0.00016,25.0837]
[1778522562488,33.13,81943.85,14.7,-0.33369,0.00016,25.06646]
[1778522563323,33.13,81943.85,14.7,-0.33369,0.00016,25.06646]
[1778522563337,33.13,81943.85,14.7,-0.33369,0.00016,25.06646]
[1778522563361,33.13,81943.85,14.7,-0.33369,0.00016,25.06646]
[1778522563411,33.13,81944.69,14.7,-0.33355,0.00016,25.06265]
[1778522563917,33.13,81947.19,14.7,-0.33315,0.00016,25.05149]
[1778522564796,33.13,81947.19,14.7,-0.33315,0.00016,25.05149]
[1778522564804,33.13,81947.19,14.7,-0.33315,0.00016,25.05149]
[1778522564932,33.13,81947.19,14.7,-0.33315,0.00016,25.05149]
[1778522570966,33.12,81950.94,14.7,-0.33252,0.00016,25.03363]
[1778522574229,33.12,81950.89,14.7,-0.33251,0.00016,25.03351]
[1778522574282,33.12,81950.89,14.7,-0.33251,0.00016,25.03351]
[1778522574308,33.12,81950.89,14.7,-0.33251,0.00016,25.03351]
[1778522574310,33.12,81950.89,14.7,-0.33251,0.00016,25.03351]
[1778522574331,33.12,81951.03,14.7,-0.33248,0.00016,25.03254]
[1778522574715,33.12,81951.03,14.7,-0.33248,0.00016,25.03254]
[1778522574735,33.12,81951.03,14.7,-0.33248,0.00016,25.03254]
[1778522574796,33.12,81951.03,14.7,-0.33248,0.00016,25.03254]
[1778522574997,33.12,81941.19,14.7,-0.33405,0.00016,25.07609]
[1778522575607,33.12,81941.19,14.7,-0.33405,0.00016,25.07609]
[1778522576077,33.12,81941.19,14.7,-0.33405,0.00016,25.07609]
[1778522576173,33.12,81930.35,14.7,-0.33578,0.00016,25.12366]
[1778522579025,33.12,81932.04,14.7,-0.33551,0.00016,25.11625]
[1778522582045,33.11,81931.98,14.7,-0.33551,0.00016,25.11644]
[1778522583317,33.11,81933.07,14.7,-0.33534,0.00016,25.11165]
[1778522584868,33.11,81941.28,14.7,-0.33403,0.00016,25.07556]
[1778522585372,33.11,81941.28,14.7,-0.33403,0.00016,25.07556]
[1778522585375,33.11,81941.28,14.7,-0.33403,0.00016,25.07556]
[1778522585394,33.11,81941.28,14.7,-0.33403,0.00016,25.07556]
[1778522592815,33.11,81940.89,14.7,-0.33405,0.00016,25.07618]
[1778522593011,33.11,81940.89,14.7,-0.33405,0.00016,25.07618]
[1778522593129,33.1,81941.73,14.7,-0.33391,0.00016,25.07227]
[1778522593604,33.1,81941.73,14.7,-0.33391,0.00016,25.07227]
[1778522593998,33.1,81941.73,14.7,-0.33391,0.00016,25.07227]
[1778522594136,33.1,81943.92,14.7,-0.33356,0.00016,25.06249]
[1778522594602,33.1,81943.92,14.7,-0.33356,0.00016,25.06249]
[1778522595056,33.1,81943.92,14.7,-0.33356,0.00016,25.06249]
[1778522596252,33.1,81940.47,14.7,-0.3341,0.00016,25.07762]
[1778522602192,33.1,81937.75,14.7,-0.33453,0.00016,25.08943]
[1778522602735,33.1,81937.75,14.7,-0.33453,0.00016,25.08943]
[1778522605975,33.1,81937.74,14.7,-0.33453,0.00016,25.08945]
[1778522607968,33.1,81937.75,14.7,-0.33453,0.00016,25.08927]
[1778522611785,33.1,81938.0,14.7,-0.33447,0.00016,25.08419]
[1778522612285,33.1,81938.0,14.7,-0.33447,0.00016,25.08419]
[1778522613073,33.1,81940.14,14.7,-0.33413,0.00016,25.07476]
[1778522613596,33.1,81941.87,14.7,-0.33385,0.00016,25.06713]
[1778522614090,33.1,81941.87,14.7,-0.33385,0.00016,25.06713]
[1778522615705,33.1,81942.02,14.7,-0.33382,0.00016,25.06636]
[1778522620136,33.1,81943.8,14.7,-0.33352,0.00016,25.05807]
[1778522621418,33.09,81943.83,14.7,-0.33352,0.00016,25.05783]
[1778522623130,33.09,81946.43,14.7,-0.33309,0.00016,25.04612]
[1778522623340,33.09,81950.03,14.7,-0.33252,0.00016,25.03004]
[1778522624924,33.09,81950.75,14.7,-0.3324,0.00016,25.02665]
[1778522630400,33.08,81954.37,14.7,-0.33178,0.00016,25.00946]
[1778522635428,33.08,81958.85,14.7,-0.33104,0.00016,24.9886]
[1778522640463,33.07,81959.23,14.7,-0.33096,0.00016,24.98612]
[1778522642671,33.07,81958.82,14.7,-0.33102,0.00016,24.98781]
[1778522642913,33.07,81958.82,14.7,-0.33102,0.00016,24.98781]
[1778522642977,33.07,81958.82,14.7,-0.33102,0.00016,24.98781]
[1778522643319,33.07,81958.82,14.7,-0.33102,0.00016,24.98781]
[1778522643709,33.07,81959.32,14.7,-0.33093,0.00016,24.98527]
[1778522643715,33.07,81959.32,14.7,-0.33093,0.00016,24.98527]
[1778522644317,33.07,81959.32,14.7,-0.33093,0.00016,24.98527]
[1778522644320,33.07,81971.92,14.7,-0.32892,0.00016,24.92827]
[1778522644641,33.07,81971.92,14.7,-0.32892,0.00016,24.92827]
[1778522644895,33.07,81971.92,14.7,-0.32892,0.00016,24.92827]
[1778522645344,33.07,81971.92,14.7,-0.32892,0.00016,24.92827]
[1778522645521,33.07,81969.74,14.7,-0.32927,0.00016,24.93804]
[1778522645577,33.07,81969.74,14.7,-0.32927,0.00016,24.93804]
[1778522646007,33.07,81969.74,14.7,-0.32927,0.00016,24.93804]
[1778522646505,33.07,81981.05,14.7,-0.32747,0.00016,24.88643]
[1778522648982,33.07,81981.0,14.7,-0.32747,0.00016,24.88658]
[1778522654567,33.06,81980.06,14.7,-0.32761,0.00016,24.89038]
[1778522659603,33.06,81980.95,14.7,-0.32746,0.00016,24.886]
[1778522660935,33.06,81980.95,14.7,-0.32746,0.00016,24.886]
[1778522661899,33.06,81980.77,14.7,-0.32748,0.00016,24.88676]
[1778522664756,33.06,81986.7,14.7,-0.32654,0.00016,24.85942]
[1778522664843,33.06,81986.7,14.7,-0.32654,0.00016,24.85942]
[1778522672694,33.06,81990.88,14.7,-0.32585,0.00016,24.83601]
[1778522677729,33.06,81990.4,14.7,-0.32593,0.00016,24.83822]
[1778522682091,33.06,81991.2,14.7,-0.3258,0.00016,24.83454]
[1778522687799,33.06,81992.04,14.7,-0.32567,0.00016,24.83069]
[1778522691957,33.06,81992.01,14.7,-0.32568,0.00016,24.83085]
[1778522697869,33.06,81985.7,14.7,-0.32667,0.00016,24.85987]
[1778522700814,33.06,81985.8,14.7,-0.32665,0.00016,24.85938]
[1778522705925,33.06,81987.58,14.7,-0.32637,0.00016,24.85115]
[1778522707996,33.06,81987.6,14.7,-0.32637,0.00016,24.85104]
[1778522713981,33.06,81984.76,14.7,-0.32681,0.00016,24.86397]
[1778522719016,33.05,81986.56,14.7,-0.32652,0.00016,24.85557]
[1778522719980,33.05,81986.56,14.7,-0.32652,0.00016,24.85557]
[1778522720162,33.05,81986.56,14.7,-0.32652,0.00016,24.85557]
[1778522720228,33.05,81986.56,14.7,-0.32652,0.00016,24.85557]
[1778522721030,33.05,81972.65,14.7,-0.32873,0.00016,24.91915]
[1778522723930,33.05,81978.68,14.7,-0.32777,0.00016,24.89152]
[1778522724419,33.05,81978.68,14.7,-0.32777,0.00016,24.89152]
[1778522731100,33.05,81983.06,14.7,-0.32704,0.00016,24.86712]
[1778522734771,33.05,81983.05,14.7,-0.32704,0.00016,24.86706]
[1778522741175,33.05,81983.53,14.7,-0.32695,0.00016,24.86463]
[1778522749702,33.05,81983.59,14.7,-0.32694,0.00016,24.86432]
[1778522755273,33.05,81983.01,14.7,-0.32702,0.00016,24.86658]
[1778522761315,33.04,81981.04,14.7,-0.32733,0.00016,24.8754]
[1778522768369,33.04,81982.75,14.7,-0.32705,0.00016,24.86733]
[1778522770857,33.04,81982.75,14.7,-0.32705,0.00016,24.86733]
[1778522771125,33.04,81982.75,14.7,-0.32705,0.00016,24.86733]
[1778522771481,33.04,81982.75,14.7,-0.32705,0.00016,24.86733]
[1778522771493,33.04,81991.5,14.7,-0.32566,0.00016,24.82693]
[1778522771604,33.04,81991.5,14.7,-0.32566,0.00016,24.82693]
[1778522777209,33.04,82000.11,14.7,-0.32431,0.00016,24.78711]
[1778522782467,33.04,82005.79,14.7,-0.32342,0.00016,24.76086]
[1778522783889,33.04,82006.27,14.7,-0.32334,0.00016,24.75867]
[1778522784132,33.04,82006.27,14.7,-0.32334,0.00016,24.75867]
[1778522784481,33.04,82006.65,14.7,-0.32328,0.00016,24.75688]
[1778522786434,33.04,82008.43,14.7,-0.323,0.00016,24.74853]
[1778522788509,33.04,82020.58,14.7,-0.32109,0.00016,24.6913]
[1778522790161,33.04,82020.95,14.7,-0.32103,0.00016,24.6896]
[1778522790371,33.04,82020.95,14.7,-0.32103,0.00016,24.6896]
[1778522790559,33.04,82020.95,14.7,-0.32103,0.00016,24.6896]
[1778522790581,33.04,82020.95,14.7,-0.32103,0.00016,24.6896]
[1778522790584,33.04,82020.95,14.7,-0.32103,0.00016,24.6896]
[1778522795977,33.05,82021.97,14.7,-0.32086,0.00016,24.68109]
[1778522801605,33.05,82022.47,14.7,-0.32079,0.00016,24.67898]
[1778522807100,33.05,82022.36,14.7,-0.32082,0.00016,24.67969]
[1778522807464,33.05,82022.36,14.7,-0.32082,0.00016,24.67969]
[1778522807504,33.05,82022.36,14.7,-0.32082,0.00016,24.67969]
[1778522808364,33.05,82022.76,14.7,-0.32075,0.00016,24.67784]
[1778522808455,33.05,82034.02,14.7,-0.31899,0.00016,24.62435]
[1778522809046,33.05,82034.02,14.7,-0.31899,0.00016,24.62435]
[1778522810440,33.05,82038.69,14.7,-0.31826,0.00016,24.60196]
[1778522812614,33.05,82039.31,14.7,-0.31817,0.00016,24.59921]
[1778522813180,33.05,82039.15,14.7,-0.31819,0.00016,24.59985]
[1778522813872,33.05,82039.2,14.7,-0.31818,0.00016,24.59961]
[1778522814915,33.05,82039.3,14.7,-0.31817,0.00016,24.59924]
[1778522820664,33.06,82039.89,14.7,-0.31809,0.00016,24.5969]
[1778522820760,33.06,82039.89,14.7,-0.31809,0.00016,24.5969]
[1778522820782,33.06,82039.89,14.7,-0.31809,0.00016,24.5969]
[1778522821542,33.06,82039.89,14.7,-0.31809,0.00016,24.5969]
[1778522821562,33.06,82039.89,14.7,-0.31809,0.00016,24.5969]
[1778522821587,33.06,82039.89,14.7,-0.31809,0.00016,24.5969]
[1778522822096,33.06,82055.08,14.7,-0.31572,0.00016,24.52354]
[1778522822882,33.06,82055.08,14.7,-0.31572,0.00016,24.52354]
[1778522823313,33.06,82055.08,14.7,-0.31572,0.00016,24.52354]
[1778522823446,33.06,82055.08,14.7,-0.31572,0.00016,24.52354]
[1778522824805,33.06,82060.4,14.7,-0.31489,0.00016,24.49761]
[1778522827383,33.06,82061.97,14.7,-0.31465,0.00016,24.48998]
[1778522830472,33.06,82060.18,14.7,-0.31493,0.00016,24.49878]
[1778522830622,33.06,82060.18,14.7,-0.31493,0.00016,24.49878]
[1778522831869,33.06,82058.25,14.7,-0.31523,0.00016,24.50822]
[1778522832206,33.06,82058.25,14.7,-0.31523,0.00016,24.50822]
[1778522835613,33.06,82053.81,14.7,-0.31592,0.00016,24.52982]
[1778522844530,33.06,82056.06,14.7,-0.31557,0.00016,24.51889]
[1778522844532,33.06,82056.06,14.7,-0.31557,0.00016,24.51889]
[1778522844561,33.06,82056.06,14.7,-0.31557,0.00016,24.51889]
[1778522844743,33.06,82055.06,14.7,-0.31573,0.00016,24.52373]
[1778522845306,33.06,82055.06,14.7,-0.31573,0.00016,24.52373]
[1778522845334,33.06,82055.06,14.7,-0.31573,0.00016,24.52373]
[1778522845368,33.06,82051.26,14.7,-0.31632,0.00016,24.54218]
[1778522846071,33.06,82051.26,14.7,-0.31632,0.00016,24.54218]
[1778522846332,33.06,82051.26,14.7,-0.31632,0.00016,24.54218]
[1778522846353,33.06,82051.26,14.7,-0.31632,0.00016,24.54218]
[1778522846531,33.06,82042.83,14.7,-0.31765,0.00016,24.58333]
[1778522849838,33.06,82043.52,14.7,-0.31754,0.00016,24.57987]
[1778522854932,33.06,82048.54,14.7,-0.31673,0.00016,24.55136]
[1778522861022,33.05,82051.48,14.7,-0.31626,0.00016,24.5368]
[1778522864850,33.05,82052.9,14.7,-0.31603,0.00016,24.52979]
[1778522864906,33.05,82052.9,14.7,-0.31603,0.00016,24.52979]
[1778522866646,33.05,82058.6,14.7,-0.31514,0.00016,24.50203]
[1778522867765,33.05,82065.48,14.7,-0.31407,0.00016,24.4684]
[1778522868079,33.05,82065.48,14.7,-0.31407,0.00016,24.4684]
[1778522868108,33.05,82065.48,14.7,-0.31407,0.00016,24.4684]
[1778522868622,33.05,82065.48,14.7,-0.31407,0.00016,24.4684]
[1778522868743,33.05,82065.48,14.7,-0.31407,0.00016,24.4684]
[1778522868945,33.05,82065.31,14.7,-0.3141,0.00016,24.46927]
[1778522869088,33.05,82065.31,14.7,-0.3141,0.00016,24.46927]
[1778522869394,33.05,82065.31,14.7,-0.3141,0.00016,24.46927]
[1778522869591,33.05,82065.31,14.7,-0.3141,0.00016,24.46927]
[1778522869675,33.05,82084.38,14.7,-0.31114,0.00015,24.37518]
[1778522869738,33.05,82084.38,14.7,-0.31114,0.00015,24.37518]
[1778522869744,33.05,82084.38,14.7,-0.31114,0.00015,24.37518]
[1778522869995,33.05,82084.38,14.7,-0.31114,0.00015,24.37518]
[1778522870214,33.05,82084.38,14.7,-0.31114,0.00015,24.37518]
[1778522870376,33.05,82084.38,14.7,-0.31114,0.00015,24.37518]
[1778522870624,33.05,82084.38,14.7,-0.31114,0.00015,24.37518]
[1778522870654,33.05,82084.38,14.7,-0.31114,0.00015,24.37518]
[1778522870393,33.05,82082.21,14.7,-0.31147,0.00016,24.38596]
[1778522871600,33.05,82082.21,14.7,-0.31147,0.00016,24.38596]
[1778522871608,33.05,82082.21,14.7,-0.31147,0.00016,24.38596]
[1778522871674,33.05,82073.23,14.7,-0.31286,0.00016,24.43021]
[1778522871928,33.05,82073.23,14.7,-0.31286,0.00016,24.43021]
[1778522872583,33.05,82073.23,14.7,-0.31286,0.00016,24.43021]
[1778522872619,33.05,82061.86,14.7,-0.31463,0.00016,24.4859]
[1778522873531,33.05,82061.86,14.7,-0.31463,0.00016,24.4859]
[1778522877231,33.05,82056.49,14.7,-0.31546,0.00016,24.51206]
[1778522878143,33.05,82066.54,14.7,-0.3139,0.00016,24.46292]
[1778522880491,33.05,82066.68,14.7,-0.31387,0.00016,24.46226]
[1778522880535,33.05,82066.68,14.7,-0.31387,0.00016,24.46226]
[1778522881345,33.05,82066.11,14.7,-0.31397,0.00016,24.4651]
[1778522881445,33.05,82075.38,14.7,-0.31253,0.00016,24.41956]
[1778522882212,33.05,82075.38,14.7,-0.31253,0.00016,24.41956]
[1778522882473,33.05,82075.38,14.7,-0.31253,0.00016,24.41956]
[1778522882507,33.05,82075.38,14.7,-0.31253,0.00016,24.41956]
[1778522882519,33.05,82075.38,14.7,-0.31253,0.00016,24.41956]
[1778522886984,33.05,82079.51,14.7,-0.31188,0.00016,24.39909]
[1778522889259,33.05,82077.97,14.7,-0.31212,0.00016,24.40677]
[1778522890160,33.05,82078.2,14.7,-0.31209,0.00016,24.40572]
[1778522890289,33.05,82078.2,14.7,-0.31209,0.00016,24.40572]
[1778522890310,33.05,82078.2,14.7,-0.31209,0.00016,24.40572]
[1778522892012,33.05,82075.61,14.7,-0.3125,0.00016,24.41868]
[1778522894996,33.06,82074.36,14.7,-0.3127,0.00016,24.42506]
[1778522900298,33.06,82074.57,14.7,-0.31268,0.00016,24.42445]
[1778522902100,33.06,82073.28,14.7,-0.31288,0.00016,24.43088]
[1778522902124,33.06,82073.28,14.7,-0.31288,0.00016,24.43088]
[1778522902248,33.06,82073.28,14.7,-0.31288,0.00016,24.43088]
[1778522907164,33.06,82077.79,14.7,-0.31218,0.00016,24.40856]
[1778522911487,33.06,82078.49,14.7,-0.31207,0.00016,24.40501]
[1778522911761,33.06,82078.45,14.7,-0.31205,0.00016,24.40114]
[1778522911776,33.06,82078.45,14.7,-0.31205,0.00016,24.40114]
[1778522915282,33.06,82076.71,14.7,-0.31233,0.00016,24.40992]
[1778522916051,33.06,82076.72,14.7,-0.31233,0.00016,24.40996]
[1778522916149,33.06,82076.72,14.7,-0.31233,0.00016,24.40996]
[1778522918607,33.06,82071.07,14.7,-0.31321,0.00016,24.43799]
[1778522921362,33.06,82064.63,14.7,-0.31422,0.00016,24.46978]
[1778522926486,33.06,82064.69,14.7,-0.31421,0.00016,24.46969]
[1778522931521,33.06,82064.22,14.7,-0.31429,0.00016,24.47209]
[1778522932227,33.06,82064.22,14.7,-0.31429,0.00016,24.47209]
[1778522932775,33.06,82066.63,14.7,-0.31392,0.00016,24.4603]
[1778522933143,33.06,82066.63,14.7,-0.31392,0.00016,24.4603]
[1778522942602,33.07,82066.79,14.7,-0.3139,0.00016,24.45986]
[1778522947836,33.07,82065.99,14.7,-0.31403,0.00016,24.4638]
[1778522948169,33.07,82065.99,14.7,-0.31403,0.00016,24.4638]
[1778522948276,33.07,82065.99,14.7,-0.31403,0.00016,24.4638]
[1778522948645,33.07,82057.65,14.7,-0.31533,0.00016,24.50461]
[1778522951666,33.07,82048.97,14.7,-0.31668,0.00016,24.54664]
[1778522952045,33.07,82048.97,14.7,-0.31668,0.00016,24.54664]
[1778522957779,33.06,82048.2,14.7,-0.31679,0.00016,24.55002]
[1778522957828,33.06,82048.79,14.7,-0.31669,0.00016,24.5471]
[1778522958715,33.06,82057.87,14.7,-0.31527,0.00016,24.50295]
[1778522960161,33.06,82057.48,14.7,-0.31533,0.00016,24.50482]
[1778522967503,33.06,82057.63,14.7,-0.31531,0.00016,24.5039]
[1778522970182,33.06,82057.59,14.7,-0.31531,0.00016,24.50391]
[1778522970657,33.06,82057.59,14.7,-0.31531,0.00016,24.50391]
[1778522970661,33.06,82057.59,14.7,-0.31531,0.00016,24.50391]
[1778522970728,33.06,82057.59,14.7,-0.31531,0.00016,24.50391]
[1778522970799,33.06,82067.64,14.7,-0.31374,0.00016,24.45473]
[1778522971542,33.06,82067.64,14.7,-0.31374,0.00016,24.45473]
[1778522972589,33.06,82067.91,14.7,-0.31367,0.00016,24.44927]
[1778522973000,33.06,82067.91,14.7,-0.31367,0.00016,24.44927]
[1778522974122,33.06,82064.0,14.7,-0.31428,0.00016,24.46842]
[1778522974526,33.06,82064.0,14.7,-0.31428,0.00016,24.46842]
[1778522974543,33.06,82064.0,14.7,-0.31428,0.00016,24.46842]
[1778522974598,33.06,82064.0,14.7,-0.31428,0.00016,24.46842]
[1778522978998,33.06,82057.44,14.7,-0.3153,0.00016,24.50037]
[1778522979424,33.06,82057.44,14.7,-0.3153,0.00016,24.50037]
[1778522979517,33.06,82057.44,14.7,-0.3153,0.00016,24.50037]
[1778522979517,33.06,82057.44,14.7,-0.3153,0.00016,24.50037]
[1778522979636,33.06,82057.44,14.7,-0.3153,0.00016,24.50037]
[1778522979651,33.06,82055.86,14.7,-0.31554,0.00016,24.50793]
[1778522979975,33.06,82055.86,14.7,-0.31554,0.00016,24.50793]
[1778522980263,33.06,82055.86,14.7,-0.31554,0.00016,24.50793]
[1778522980630,33.06,82055.86,14.7,-0.31554,0.00016,24.50793]
[1778522980693,33.06,82036.62,14.7,-0.31855,0.00016,24.60098]
[1778522981146,33.06,82036.62,14.7,-0.31855,0.00016,24.60098]
[1778522982104,33.06,82034.81,14.7,-0.31884,0.00016,24.60965]
[1778522988236,33.06,82033.54,14.7,-0.31906,0.00016,24.61643]
[1778522988297,33.06,82033.54,14.7,-0.31906,0.00016,24.61643]
[1778522990153,33.06,82034.05,14.7,-0.31899,0.00016,24.61423]
[1778522990329,33.06,82034.05,14.7,-0.31899,0.00016,24.61423]
[1778522990809,33.06,82034.05,14.7,-0.31899,0.00016,24.61423]
[1778522990358,33.07,82033.59,14.7,-0.31906,0.00016,24.61654]
[1778522991198,33.06,82043.2,14.7,-0.31755,0.00016,24.57029]
[1778522996403,33.06,82043.65,14.7,-0.31747,0.00016,24.56774]
[1778522997168,33.06,82043.39,14.7,-0.31751,0.00016,24.56889]
[1778523003058,33.06,82043.83,14.7,-0.31742,0.00016,24.56615]
[1778523007667,33.06,82043.65,14.7,-0.31744,0.00016,24.56677]
[1778523012035,33.05,82047.75,14.7,-0.31679,0.00016,24.54663]
[1778523012152,33.05,82047.75,14.7,-0.31679,0.00016,24.54663]
[1778523012246,33.05,82045.46,14.7,-0.31715,0.00016,24.55764]
[1778523012907,33.05,82045.46,14.7,-0.31715,0.00016,24.55764]
[1778523013449,33.05,82045.46,14.7,-0.31715,0.00016,24.55764]
[1778523013550,33.05,82043.36,14.7,-0.31748,0.00016,24.56796]
[1778523014337,33.05,82043.36,14.7,-0.31748,0.00016,24.56796]
[1778523018974,33.05,82045.48,14.7,-0.31715,0.00016,24.55767]
[1778523019440,33.05,82036.22,14.7,-0.31859,0.00016,24.60215]
[1778523020929,33.05,82031.65,14.7,-0.31932,0.00016,24.62417]
[1778523021133,33.05,82031.65,14.7,-0.31932,0.00016,24.62417]
[1778523021310,33.06,82036.13,14.7,-0.31862,0.00016,24.60287]
[1778523023198,33.05,82043.9,14.7,-0.3174,0.00016,24.56534]
[1778523028233,33.05,82045.36,14.7,-0.31716,0.00016,24.55799]
[1778523033268,33.05,82045.04,14.7,-0.31718,0.00016,24.55522]
[1778523040299,33.05,82044.54,14.7,-0.31725,0.00016,24.5574]
[1778523041196,33.05,82044.54,14.7,-0.31724,0.00016,24.55723]
[1778523046359,33.05,82044.54,14.7,-0.31724,0.00016,24.55701]
[1778523047031,33.05,82044.54,14.7,-0.31724,0.00016,24.55701]
[1778523053409,33.04,82042.35,14.7,-0.31756,0.00016,24.56706]
[1778523056746,33.04,82042.71,14.7,-0.3175,0.00016,24.56523]
[1778523058008,33.04,82042.78,14.7,-0.31748,0.00016,24.56463]
[1778523058048,33.04,82042.78,14.7,-0.31748,0.00016,24.56463]
[1778523058072,33.04,82042.78,14.7,-0.31748,0.00016,24.56463]
[1778523058168,33.04,82042.78,14.7,-0.31748,0.00016,24.56463]
[1778523058207,33.04,82042.78,14.7,-0.31748,0.00016,24.56463]
[1778523058261,33.04,82042.78,14.7,-0.31748,0.00016,24.56463]
[1778523058326,33.04,82042.78,14.7,-0.31748,0.00016,24.56463]
[1778523058641,33.04,82032.66,14.7,-0.31907,0.00016,24.61331]
[1778523059284,33.04,82032.66,14.7,-0.31907,0.00016,24.61331]
[1778523060085,33.04,82028.34,14.7,-0.31976,0.00016,24.63411]
[1778523060097,33.04,82028.34,14.7,-0.31976,0.00016,24.63411]
[1778523061564,33.04,82026.71,14.7,-0.32002,0.00016,24.64199]
[1778523061600,33.04,82026.71,14.7,-0.32002,0.00016,24.64199]
[1778523061646,33.04,82026.86,14.7,-0.32,0.00016,24.64147]
[1778523063469,33.04,82031.15,14.7,-0.31932,0.00016,24.62101]
[1778523063969,33.04,82031.14,14.7,-0.31933,0.00016,24.62107]
[1778523069524,33.04,82036.88,14.7,-0.31841,0.00016,24.59297]
[1778523074870,33.04,82036.49,14.7,-0.31845,0.00016,24.59434]
[1778523076046,33.04,82032.22,14.7,-0.31912,0.00016,24.61456]
[1778523076297,33.04,82032.22,14.7,-0.31912,0.00016,24.61456]
[1778523076475,33.04,82032.22,14.7,-0.31912,0.00016,24.61456]
[1778523077290,33.04,82029.71,14.7,-0.31951,0.00016,24.62642]
[1778523079457,33.04,82025.84,14.7,-0.32011,0.00016,24.64492]
[1778523084629,33.04,82025.47,14.7,-0.32017,0.00016,24.64667]
[1778523085212,33.04,82025.47,14.7,-0.32017,0.00016,24.64667]
[1778523090671,33.04,82026.0,14.7,-0.3201,0.00016,24.64447]
[1778523091027,33.04,82026.0,14.7,-0.3201,0.00016,24.64447]
[1778523096713,33.04,82026.74,14.7,-0.31997,0.00016,24.63727]
[1778523098414,33.04,82026.76,14.7,-0.31997,0.00016,24.63723]
[1778523103349,33.04,82037.06,14.7,-0.31837,0.00016,24.58838]
[1778523105907,33.04,82038.29,14.7,-0.31817,0.00016,24.58224]
[1778523107306,33.04,82037.84,14.7,-0.31823,0.00016,24.58418]
[1778523107419,33.04,82037.84,14.7,-0.31823,0.00016,24.58418]
[1778523107790,33.04,82033.14,14.7,-0.31897,0.00016,24.60686]
[1778523109463,33.04,82031.03,14.7,-0.31931,0.00016,24.61707]
[1778523110849,33.04,82031.47,14.7,-0.31924,0.00016,24.61508]
[1778523115846,33.05,82021.17,14.7,-0.32088,0.00016,24.66472]
[1778523116422,33.05,82021.17,14.7,-0.32088,0.00016,24.66472]
[1778523116439,33.05,82021.17,14.7,-0.32088,0.00016,24.66472]
[1778523116442,33.05,82021.17,14.7,-0.32088,0.00016,24.66472]
[1778523116899,33.05,82013.27,14.7,-0.32212,0.00016,24.70212]
[1778523117068,33.05,82013.27,14.7,-0.32212,0.00016,24.70212]
[1778523117160,33.05,82013.27,14.7,-0.32212,0.00016,24.70212]
[1778523119429,33.05,82002.3,14.7,-0.32386,0.00016,24.7536]
[1778523119604,33.05,82002.3,14.7,-0.32386,0.00016,24.7536]
[1778523120530,33.05,81998.47,14.7,-0.32446,0.00016,24.77145]
[1778523120552,33.05,81998.47,14.7,-0.32446,0.00016,24.77145]
[1778523122416,33.05,81991.28,14.7,-0.3256,0.00016,24.80475]
[1778523122997,33.05,81995.49,14.7,-0.32493,0.00016,24.7852]
[1778523123576,33.05,81995.49,14.7,-0.32493,0.00016,24.7852]
[1778523123581,33.05,81995.49,14.7,-0.32493,0.00016,24.7852]
[1778523123716,33.05,81995.49,14.7,-0.32493,0.00016,24.7852]
[1778523123731,33.05,81995.49,14.7,-0.32493,0.00016,24.7852]
[1778523123851,33.05,81995.49,14.7,-0.32493,0.00016,24.7852]
[1778523128301,33.05,81995.96,14.7,-0.32485,0.00016,24.78291]
[1778523128327,33.05,81995.96,14.7,-0.32485,0.00016,24.78291]
[1778523128343,33.05,81995.96,14.7,-0.32485,0.00016,24.78291]
[1778523130160,33.05,82002.66,14.7,-0.32379,0.00016,24.7517]
[1778523135989,33.05,81999.23,14.7,-0.32434,0.00016,24.76774]
[1778523141025,33.05,81998.51,14.7,-0.32445,0.00016,24.77107]
[1778523143734,33.05,81998.87,14.7,-0.32439,0.00016,24.76939]
[1778523143846,33.05,81998.87,14.7,-0.32439,0.00016,24.76939]
[1778523144953,33.05,81997.28,14.7,-0.32464,0.00016,24.77677]
[1778523146130,33.05,81991.09,14.7,-0.32562,0.00016,24.80546]
[1778523146247,33.05,81991.09,14.7,-0.32562,0.00016,24.80546]
[1778523147108,33.05,81989.14,14.7,-0.32593,0.00016,24.81444]
[1778523147209,33.04,81975.82,14.7,-0.32804,0.00016,24.87556]
[1778523150088,33.04,81967.37,14.7,-0.32937,0.00016,24.91371]
[1778523154881,33.04,81967.43,14.7,-0.32933,0.00016,24.90901]
[1778523159091,33.04,81967.35,14.7,-0.32933,0.00016,24.9089]
[1778523164186,33.03,81970.23,14.7,-0.32885,0.00016,24.89517]
[1778523166108,33.03,81969.43,14.7,-0.32897,0.00016,24.89871]
[1778523166157,33.03,81969.43,14.7,-0.32897,0.00016,24.89871]
[1778523166166,33.03,81969.43,14.7,-0.32897,0.00016,24.89871]
[1778523166609,33.03,81969.43,14.7,-0.32897,0.00016,24.89871]
[1778523166653,33.03,81983.32,14.7,-0.32676,0.00016,24.8351]
[1778523167184,33.03,81983.32,14.7,-0.32676,0.00016,24.8351]
[1778523167242,33.03,81983.32,14.7,-0.32676,0.00016,24.8351]
[1778523172296,33.03,81989.51,14.7,-0.32577,0.00016,24.80641]
[1778523173329,33.03,81992.19,14.7,-0.32535,0.00016,24.79399]
[1778523173820,33.03,81992.19,14.7,-0.32535,0.00016,24.79399]
[1778523177557,33.03,82000.58,14.7,-0.32402,0.00016,24.75502]
[1778523180612,33.03,82000.13,14.7,-0.3241,0.00016,24.75719]
[1778523183592,33.03,82003.09,14.7,-0.32363,0.00016,24.74344]
[1778523184424,33.03,82002.99,14.7,-0.32365,0.00016,24.74394]
[1778523185940,33.03,82002.85,14.7,-0.32367,0.00016,24.74463]
[1778523186072,33.03,82003.39,14.7,-0.32359,0.00016,24.74217]
[1778523186345,33.03,82008.84,14.7,-0.32273,0.00016,24.71663]
[1778523188106,33.03,82011.21,14.7,-0.32235,0.00016,24.70545]
[1778523188109,33.03,82011.21,14.7,-0.32235,0.00016,24.70545]
[1778523190745,33.03,82016.83,14.7,-0.32147,0.00016,24.67889]
[1778523194836,33.03,82017.74,14.7,-0.32132,0.00016,24.67458]
[1778523197870,33.03,82017.72,14.7,-0.32132,0.00016,24.67438]
[1778523199053,33.03,82020.07,14.7,-0.32094,0.00016,24.66311]
[1778523199774,33.03,82020.07,14.7,-0.32094,0.00016,24.66311]
[1778523210513,33.03,82017.94,14.7,-0.32127,0.00016,24.67311]
[1778523215072,33.03,82014.71,14.7,-0.32176,0.00016,24.68434]
[1778523216511,33.03,82013.43,14.7,-0.32196,0.00016,24.69038]
[1778523216520,33.03,82013.43,14.7,-0.32196,0.00016,24.69038]
[1778523220739,33.03,82012.63,14.7,-0.32209,0.00016,24.69427]
[1778523225740,33.03,82013.5,14.7,-0.32196,0.00016,24.69042]
[1778523231660,33.03,82012.35,14.7,-0.32215,0.00016,24.69609]
[1778523236695,33.03,82012.79,14.7,-0.32209,0.00016,24.69422]
[1778523241730,33.03,82012.88,14.7,-0.32208,0.00016,24.69401]
[1778523242756,33.03,82012.88,14.7,-0.32208,0.00016,24.69401]
[1778523242810,33.03,82012.88,14.7,-0.32208,0.00016,24.69401]
[1778523242815,33.03,82012.88,14.7,-0.32208,0.00016,24.69401]
[1778523242911,33.03,82013.2,14.7,-0.32203,0.00016,24.69258]
[1778523243746,33.03,82002.52,14.7,-0.32372,0.00016,24.74271]
[1778523245440,33.03,82000.93,14.7,-0.32397,0.00016,24.75021]
[1778523245924,33.03,82000.93,14.7,-0.32397,0.00016,24.75021]
[1778523246355,33.04,81995.24,14.7,-0.32488,0.00016,24.77677]
[1778523246669,33.04,81995.24,14.7,-0.32488,0.00016,24.77677]
[1778523247080,33.04,81995.24,14.7,-0.32488,0.00016,24.77677]
[1778523247133,33.04,81987.94,14.7,-0.32603,0.00016,24.81057]
[1778523247353,33.04,81987.94,14.7,-0.32603,0.00016,24.81057]
[1778523247698,33.04,81987.94,14.7,-0.32603,0.00016,24.81057]
[1778523247986,33.04,81987.94,14.7,-0.32603,0.00016,24.81057]
[1778523253814,33.03,81978.59,14.7,-0.3275,0.00016,24.85325]
[1778523258849,33.03,81976.9,14.7,-0.32776,0.00016,24.86068]
[1778523263884,33.03,81979.65,14.7,-0.32732,0.00016,24.84779]
[1778523264603,33.03,81979.65,14.7,-0.32732,0.00016,24.84779]
[1778523264625,33.03,81979.65,14.7,-0.32732,0.00016,24.84779]
[1778523264764,33.03,81979.65,14.7,-0.32732,0.00016,24.84779]
[1778523264903,33.03,81979.65,14.7,-0.32732,0.00016,24.84779]
[1778523265695,33.03,81976.73,14.7,-0.32778,0.00016,24.86112]
[1778523266903,33.03,81971.38,14.7,-0.32863,0.00016,24.88547]
[1778523272096,33.02,81967.35,14.7,-0.32925,0.00016,24.90335]
[1778523277989,33.02,81964.89,14.7,-0.32961,0.00016,24.90996]
[1778523284025,33.01,81956.12,14.7,-0.33098,0.00016,24.94869]
[1778523285059,33.01,81956.12,14.7,-0.33098,0.00016,24.94869]
[1778523285122,33.01,81956.12,14.7,-0.33098,0.00016,24.94869]
[1778523291074,33.01,81949.95,14.7,-0.33193,0.00016,24.97531]
[1778523295442,33.0,81949.63,14.7,-0.33196,0.00016,24.97609]
[1778523296320,33.0,81954.27,14.7,-0.33121,0.00016,24.95512]
[1778523302151,32.99,81958.0,14.7,-0.33058,0.00016,24.93749]
[1778523307207,32.99,81958.02,14.7,-0.33056,0.00016,24.93675]
[1778523309503,32.99,81960.49,14.7,-0.33016,0.00016,24.92547]
[1778523314763,32.98,81967.31,14.7,-0.32906,0.00016,24.89402]
[1778523315080,32.98,81967.31,14.7,-0.32906,0.00016,24.89402]
[1778523320558,32.98,81969.94,14.7,-0.32862,0.00016,24.88155]
[1778523326340,32.98,81971.17,14.7,-0.32841,0.00016,24.87545]
[1778523331376,32.98,81971.59,14.7,-0.32831,0.00016,24.86924]
[1778523334932,32.97,81973.67,14.7,-0.32798,0.00016,24.85962]
[1778523334976,32.97,81973.67,14.7,-0.32798,0.00016,24.85962]
[1778523335604,32.97,81973.93,14.7,-0.32793,0.00016,24.85834]
[1778523341447,32.97,81973.58,14.7,-0.32798,0.00016,24.85969]
[1778523344554,32.97,81971.21,14.7,-0.32836,0.00016,24.87044]
[1778523345106,32.97,81971.21,14.7,-0.32836,0.00016,24.87044]
[1778523345136,32.97,81971.21,14.7,-0.32836,0.00016,24.87044]
[1778523345496,32.97,81971.25,14.7,-0.32835,0.00016,24.87016]
[1778523345619,32.97,81971.25,14.7,-0.32835,0.00016,24.87016]
[1778523345661,32.97,81971.25,14.7,-0.32835,0.00016,24.87016]
[1778523345724,32.97,81949.96,14.7,-0.33175,0.00016,24.96653]
[1778523346268,32.97,81949.96,14.7,-0.33175,0.00016,24.96653]
[1778523346506,32.97,81949.96,14.7,-0.33175,0.00016,24.96653]
[1778523346887,32.97,81949.96,14.7,-0.33175,0.00016,24.96653]
[1778523346948,32.97,81936.98,14.7,-0.33381,0.00016,25.02411]
[1778523347999,32.97,81936.98,14.7,-0.33381,0.00016,25.02411]
[1778523348805,32.97,81936.18,14.7,-0.33394,0.00016,25.02748]
[1778523348860,32.97,81936.18,14.7,-0.33394,0.00016,25.02748]
[1778523349447,32.97,81935.51,14.7,-0.33404,0.00016,25.03028]
[1778523352269,32.96,81935.69,14.7,-0.334,0.00016,25.0293]
[1778523352319,32.96,81935.69,14.7,-0.334,0.00016,25.0293]
[1778523353160,32.96,81935.69,14.7,-0.334,0.00016,25.0293]
[1778523353410,32.96,81932.4,14.7,-0.33452,0.00016,25.04351]
[1778523354143,32.96,81932.4,14.7,-0.33452,0.00016,25.04351]
[1778523355127,32.96,81928.42,14.7,-0.33515,0.00016,25.06069]
[1778523355243,32.96,81928.42,14.7,-0.33515,0.00016,25.06069]
[1778523355710,32.96,81928.42,14.7,-0.33515,0.00016,25.06069]
[1778523357103,32.96,81928.5,14.7,-0.33513,0.00016,25.06033]
[1778523357887,32.96,81928.06,14.7,-0.3352,0.00016,25.06211]
[1778523360097,32.96,81927.51,14.7,-0.33528,0.00016,25.06437]
[1778523361544,32.95,81927.67,14.7,-0.33525,0.00016,25.06334]
[1778523361637,32.95,81927.67,14.7,-0.33525,0.00016,25.06334]
[1778523361874,32.95,81927.67,14.7,-0.33525,0.00016,25.06334]
[1778523361941,32.95,81927.08,14.7,-0.33534,0.00016,25.06596]
[1778523362382,32.95,81927.08,14.7,-0.33534,0.00016,25.06596]
[1778523362798,32.95,81927.08,14.7,-0.33534,0.00016,25.06596]
[1778523362899,32.95,81930.71,14.7,-0.33476,0.00016,25.04997]
[1778523367320,32.96,81933.22,14.7,-0.33436,0.00016,25.03902]
[1778523367678,32.96,81933.22,14.7,-0.33436,0.00016,25.03902]
[1778523368852,32.96,81934.62,14.7,-0.33414,0.00016,25.03286]
[1778523369822,32.95,81932.32,14.7,-0.3345,0.00016,25.0429]
[1778523370561,32.95,81931.26,14.7,-0.33467,0.00016,25.04744]
[1778523371473,32.95,81928.0,14.7,-0.33519,0.00016,25.06184]
[1778523371489,32.95,81928.0,14.7,-0.33519,0.00016,25.06184]
[1778523371514,32.95,81928.0,14.7,-0.33519,0.00016,25.06184]
[1778523371528,32.95,81928.0,14.7,-0.33519,0.00016,25.06184]
[1778523373334,32.95,81921.83,14.7,-0.33618,0.00016,25.08892]
[1778523374157,32.95,81921.83,14.7,-0.33618,0.00016,25.08892]
[1778523375195,32.95,81921.79,14.7,-0.33619,0.00016,25.08909]
[1778523375516,32.95,81921.15,14.7,-0.33629,0.00016,25.09188]
[1778523375636,32.95,81921.15,14.7,-0.33629,0.00016,25.09188]
[1778523375723,32.95,81921.15,14.7,-0.33629,0.00016,25.09188]
[1778523378153,32.95,81917.95,14.7,-0.33681,0.00016,25.10582]
[1778523378537,32.95,81914.2,14.7,-0.33741,0.00016,25.12212]
[1778523384214,32.95,81910.52,14.7,-0.338,0.00016,25.13784]
[1778523384330,32.95,81910.55,14.7,-0.33799,0.00016,25.13766]
[1778523384335,32.95,81910.55,14.7,-0.33799,0.00016,25.13766]
[1778523389810,32.95,81916.18,14.7,-0.33707,0.00016,25.11302]
[1778523390727,32.95,81916.18,14.7,-0.33707,0.00016,25.11302]
[1778523392918,32.95,81913.29,14.7,-0.33752,0.00016,25.12158]
[1778523397065,32.95,81915.55,14.7,-0.33715,0.00016,25.11161]
[1778523397074,32.95,81915.55,14.7,-0.33715,0.00016,25.11161]
[1778523400357,32.95,81911.27,14.7,-0.33784,0.00016,25.13007]
[1778523400393,32.95,81911.27,14.7,-0.33784,0.00016,25.13007]
[1778523401544,32.95,81911.85,14.7,-0.33774,0.00016,25.12751]
[1778523406929,32.94,81911.49,14.7,-0.33779,0.00016,25.12882]
[1778523411439,32.94,81911.13,14.7,-0.33784,0.00016,25.13018]
[1778523412531,32.94,81915.69,14.7,-0.33711,0.00016,25.11037]
[1778523413552,32.94,81915.28,14.7,-0.33717,0.00016,25.11209]
[1778523418263,32.94,81912.57,14.7,-0.3376,0.00016,25.12375]
[1778523418294,32.94,81912.8,14.7,-0.33756,0.00016,25.12271]
[1778523424053,32.94,81921.9,14.7,-0.33609,0.00016,25.08294]
[1778523426310,32.94,81921.15,14.7,-0.33621,0.00016,25.08621]
[1778523432107,32.94,81914.21,14.7,-0.33733,0.00016,25.11635]
[1778523435096,32.94,81913.85,14.7,-0.33738,0.00016,25.11784]
[1778523440163,32.94,81920.51,14.7,-0.3363,0.00016,25.0886]
[1778523441228,32.94,81920.51,14.7,-0.3363,0.00016,25.0886]
[1778523441231,32.94,81920.51,14.7,-0.3363,0.00016,25.0886]
[1778523442102,32.94,81922.01,14.7,-0.33606,0.00016,25.08201]
[1778523442178,32.94,81931.41,14.7,-0.33455,0.00016,25.04064]
[1778523442443,32.94,81931.41,14.7,-0.33455,0.00016,25.04064]
[1778523442795,32.94,81931.41,14.7,-0.33455,0.00016,25.04064]
[1778523443185,32.94,81932.92,14.7,-0.3343,0.00016,25.03377]
[1778523443821,32.94,81932.92,14.7,-0.3343,0.00016,25.03377]
[1778523444192,32.93,81926.94,14.7,-0.33526,0.00016,25.06002]
[1778523445115,32.93,81926.94,14.7,-0.33526,0.00016,25.06002]
[1778523445199,32.93,81919.65,14.7,-0.33642,0.00016,25.09184]
[1778523445903,32.93,81919.65,14.7,-0.33642,0.00016,25.09184]
[1778523446217,32.93,81919.65,14.7,-0.33642,0.00016,25.09184]
[1778523447138,32.93,81917.89,14.7,-0.3367,0.00016,25.09935]
[1778523451326,32.92,81916.98,14.7,-0.3368,0.00016,25.09842]
[1778523455848,32.92,81915.74,14.7,-0.33697,0.00016,25.10306]
[1778523455896,32.92,81915.74,14.7,-0.33697,0.00016,25.10306]
[1778523455898,32.92,81915.74,14.7,-0.33697,0.00016,25.10306]
[1778523461312,32.91,81904.9,14.7,-0.33868,0.00016,25.14881]
[1778523467324,32.9,81906.07,14.7,-0.33845,0.00016,25.14263]
[1778523472389,32.89,81904.8,14.7,-0.33861,0.00016,25.14681]
[1778523478432,32.88,81899.13,14.7,-0.33948,0.00016,25.16996]
[1778523479341,32.88,81899.13,14.7,-0.33948,0.00016,25.16996]
[1778523482523,32.87,81903.49,14.7,-0.33875,0.00016,25.15048]
[1778523482690,32.87,81903.49,14.7,-0.33875,0.00016,25.15048]
[1778523487274,32.86,81904.05,14.7,-0.33863,0.00016,25.14722]
[1778523489202,32.86,81901.39,14.7,-0.33905,0.00016,25.15829]
[1778523495098,32.86,81897.11,14.7,-0.33971,0.00016,25.17602]
[1778523495110,32.86,81897.11,14.7,-0.33971,0.00016,25.17602]
[1778523495213,32.86,81897.11,14.7,-0.33971,0.00016,25.17602]
[1778523495247,32.86,81897.11,14.7,-0.33971,0.00016,25.17602]
[1778523495399,32.85,81896.98,14.7,-0.33973,0.00016,25.17644]
[1778523495441,32.85,81896.98,14.7,-0.33973,0.00016,25.17644]
[1778523495636,32.85,81896.98,14.7,-0.33973,0.00016,25.17644]
[1778523495763,32.85,81896.98,14.7,-0.33973,0.00016,25.17644]
[1778523496069,32.85,81896.98,14.7,-0.33973,0.00016,25.17644]
[1778523496075,32.85,81896.98,14.7,-0.33973,0.00016,25.17644]
[1778523496323,32.86,81885.27,14.7,-0.34164,0.00016,25.22659]
[1778523496463,32.86,81885.27,14.7,-0.34164,0.00016,25.22659]
[1778523497293,32.85,81875.98,14.7,-0.34315,0.00016,25.26586]
[1778523498216,32.85,81875.98,14.7,-0.34315,0.00016,25.26586]
[1778523498601,32.85,81875.5,14.7,-0.34322,0.00016,25.26784]
[1778523498819,32.85,81875.5,14.7,-0.34322,0.00016,25.26784]
[1778523499582,32.85,81871.59,14.7,-0.34386,0.00016,25.28427]
[1778523499598,32.85,81871.59,14.7,-0.34386,0.00016,25.28427]
[1778523499768,32.85,81871.59,14.7,-0.34386,0.00016,25.28427]
[1778523499869,32.85,81865.05,14.7,-0.34492,0.00016,25.31155]
[1778523500763,32.85,81865.05,14.7,-0.34492,0.00016,25.31155]
[1778523505186,32.85,81855.62,14.7,-0.34647,0.00016,25.35064]
[1778523505562,32.85,81855.48,14.7,-0.34649,0.00016,25.3512]
[1778523506751,32.85,81855.65,14.7,-0.34646,0.00016,25.3505]
[1778523506795,32.85,81855.65,14.7,-0.34646,0.00016,25.3505]
[1778523506826,32.85,81855.65,14.7,-0.34646,0.00016,25.3505]
[1778523506857,32.85,81855.65,14.7,-0.34646,0.00016,25.3505]
[1778523508366,32.85,81855.47,14.7,-0.34649,0.00016,25.35124]
[1778523508652,32.85,81845.77,14.7,-0.34808,0.00016,25.39103]
[1778523511856,32.85,81842.05,14.7,-0.34868,0.00016,25.40611]
[1778523517715,32.85,81841.69,14.7,-0.34871,0.00016,25.40336]
[1778523519697,32.85,81841.67,14.7,-0.34871,0.00016,25.4034]
[1778523524710,32.85,81842.49,14.7,-0.34857,0.00016,25.3999]
[1778523529799,32.85,81846.54,14.7,-0.3479,0.00016,25.38319]
[1778523532233,32.85,81846.54,14.7,-0.3479,0.00016,25.38319]
[1778523532402,32.85,81846.58,14.7,-0.34789,0.00016,25.38298]
[1778523535821,32.85,81856.78,14.7,-0.34622,0.00016,25.34106]
[1778523536265,32.85,81856.78,14.7,-0.34622,0.00016,25.34106]
[1778523536501,32.85,81857.26,14.7,-0.34615,0.00016,25.33911]
[1778523536862,32.85,81857.26,14.7,-0.34615,0.00016,25.33911]
[1778523537830,32.85,81859.27,14.7,-0.34582,0.00016,25.33079]
[1778523538448,32.85,81859.47,14.7,-0.34579,0.00016,25.32998]
[1778523538473,32.85,81859.47,14.7,-0.34579,0.00016,25.32998]
[1778523538519,32.85,81859.47,14.7,-0.34579,0.00016,25.32998]
[1778523538571,32.85,81859.47,14.7,-0.34579,0.00016,25.32998]
[1778523538881,32.85,81859.47,14.7,-0.34579,0.00016,25.32998]
[1778523539156,32.85,81862.31,14.7,-0.34532,0.00016,25.3182]
[1778523539869,32.85,81877.97,14.7,-0.34277,0.00016,25.25259]
[1778523541694,32.85,81881.65,14.7,-0.34217,0.00016,25.23709]
[1778523542232,32.85,81881.65,14.7,-0.34217,0.00016,25.23709]
[1778523542962,32.85,81882.89,14.7,-0.34197,0.00016,25.23174]
[1778523545478,32.85,81884.61,14.7,-0.34169,0.00016,25.2244]
[1778523550325,32.85,81882.04,14.7,-0.3421,0.00016,25.23533]
[1778523554640,32.85,81882.88,14.7,-0.34197,0.00016,25.23195]
[1778523560027,32.85,81881.68,14.7,-0.34218,0.00016,25.23726]
[1778523565062,32.85,81873.65,14.7,-0.34349,0.00016,25.27133]
[1778523567370,32.85,81871.79,14.7,-0.3438,0.00016,25.27917]
[1778523567495,32.85,81871.16,14.7,-0.3439,0.00016,25.28183]
[1778523573118,32.85,81870.08,14.7,-0.34406,0.00016,25.28242]
[1778523574845,32.85,81870.01,14.7,-0.34407,0.00016,25.28271]
[1778523580167,32.85,81869.05,14.7,-0.34423,0.00016,25.28687]
[1778523584914,32.85,81867.44,14.7,-0.3445,0.00016,25.29367]
[1778523585202,32.85,81867.63,14.7,-0.34447,0.00016,25.29292]
[1778523587236,32.85,81867.47,14.7,-0.34449,0.00016,25.29363]
[1778523587332,32.85,81867.64,14.7,-0.34447,0.00016,25.29296]
[1778523593230,32.85,81871.3,14.7,-0.34387,0.00016,25.27769]
[1778523598293,32.86,81874.75,14.7,-0.34331,0.00016,25.2633]
[1778523603328,32.86,81880.96,14.7,-0.34231,0.00016,25.23722]
[1778523608363,32.86,81882.73,14.7,-0.34203,0.00016,25.22995]
[1778523609373,32.86,81882.73,14.7,-0.34203,0.00016,25.22995]
[1778523609390,32.86,81882.73,14.7,-0.34203,0.00016,25.22995]
[1778523609393,32.86,81882.73,14.7,-0.34203,0.00016,25.22995]
[1778523609423,32.86,81882.73,14.7,-0.34203,0.00016,25.22995]
[1778523609501,32.86,81885.82,14.7,-0.34153,0.00016,25.21688]
[1778523609533,32.86,81885.82,14.7,-0.34153,0.00016,25.21688]
[1778523609548,32.86,81885.82,14.7,-0.34153,0.00016,25.21688]
[1778523609925,32.86,81885.82,14.7,-0.34153,0.00016,25.21688]
[1778523610382,32.86,81899.69,14.7,-0.33927,0.00016,25.1574]
[1778523610570,32.86,81899.69,14.7,-0.33927,0.00016,25.1574]
[1778523612000,32.86,81904.22,14.7,-0.33854,0.00016,25.13779]
[1778523612024,32.86,81904.22,14.7,-0.33854,0.00016,25.13779]
[1778523612198,32.86,81904.22,14.7,-0.33854,0.00016,25.13779]
[1778523613729,32.86,81909.24,14.7,-0.33772,0.00016,25.11597]
[1778523613834,32.86,81909.24,14.7,-0.33772,0.00016,25.11597]
[1778523614076,32.86,81909.24,14.7,-0.33772,0.00016,25.11597]
[1778523614212,32.86,81909.24,14.7,-0.33772,0.00016,25.11597]
[1778523614348,32.86,81909.24,14.7,-0.33772,0.00016,25.11597]
[1778523614360,32.86,81909.24,14.7,-0.33772,0.00016,25.11597]
[1778523614417,32.86,81875.47,14.7,-0.3432,0.00016,25.26051]
[1778523614687,32.86,81875.47,14.7,-0.3432,0.00016,25.26051]
[1778523614717,32.86,81875.47,14.7,-0.3432,0.00016,25.26051]
[1778523614981,32.86,81875.47,14.7,-0.3432,0.00016,25.26051]
[1778523615374,32.86,81875.47,14.7,-0.3432,0.00016,25.26051]
[1778523615405,32.86,81875.47,14.7,-0.3432,0.00016,25.26051]
[1778523615473,32.86,81875.47,14.7,-0.3432,0.00016,25.26051]
[1778523615656,32.86,81876.31,14.7,-0.34307,0.00016,25.25697]
[1778523615683,32.86,81876.31,14.7,-0.34307,0.00016,25.25697]
[1778523616296,32.86,81876.31,14.7,-0.34307,0.00016,25.25697]
[1778523616332,32.86,81876.31,14.7,-0.34307,0.00016,25.25697]
[1778523616430,32.86,81877.34,14.7,-0.3429,0.00016,25.25267]
[1778523620761,32.86,81871.62,14.7,-0.34383,0.00016,25.27659]
[1778523622401,32.86,81874.34,14.7,-0.34338,0.00016,25.26513]
[1778523622420,32.86,81874.34,14.7,-0.34338,0.00016,25.26513]
[1778523622441,32.86,81874.34,14.7,-0.34338,0.00016,25.26513]
[1778523622529,32.86,81879.13,14.7,-0.3426,0.00016,25.2449]
[1778523622622,32.86,81879.13,14.7,-0.3426,0.00016,25.2449]
[1778523623458,32.86,81879.13,14.7,-0.3426,0.00016,25.2449]
[1778523624692,32.85,81887.35,14.7,-0.34126,0.00016,25.20984]
[1778523628465,32.85,81887.28,14.7,-0.34126,0.00016,25.20999]
[1778523628988,32.85,81887.31,14.7,-0.34125,0.00016,25.20971]
[1778523630046,32.85,81884.49,14.7,-0.34171,0.00016,25.22163]
[1778523635565,32.85,81881.97,14.7,-0.34208,0.00016,25.22792]
[1778523640586,32.84,81882.76,14.7,-0.34194,0.00016,25.22423]
[1778523640961,32.84,81882.76,14.7,-0.34194,0.00016,25.22423]
[1778523641034,32.84,81882.76,14.7,-0.34194,0.00016,25.22423]
[1778523642402,32.84,81895.66,14.7,-0.33984,0.00016,25.16894]
[1778523643337,32.84,81895.66,14.7,-0.33984,0.00016,25.16894]
[1778523648656,32.84,81901.05,14.7,-0.33896,0.00016,25.14554]
[1778523650881,32.84,81901.64,14.7,-0.33886,0.00016,25.14297]
[1778523656712,32.84,81902.24,14.7,-0.33876,0.00016,25.14029]
[1778523661747,32.84,81902.02,14.7,-0.3388,0.00016,25.14116]
[1778523667291,32.84,81903.69,14.7,-0.33852,0.00016,25.13388]
[1778523667474,32.84,81903.69,14.7,-0.33852,0.00016,25.13388]
[1778523670931,32.84,81902.26,14.7,-0.33875,0.00016,25.14]
[1778523676852,32.84,81901.9,14.7,-0.3388,0.00016,25.14139]
[1778523682434,32.84,81901.37,14.7,-0.33889,0.00016,25.1436]
[1778523684782,32.84,81900.98,14.7,-0.33895,0.00016,25.14521]
[1778523684813,32.84,81900.98,14.7,-0.33895,0.00016,25.14521]
[1778523686922,32.84,81889.91,14.7,-0.34074,0.00016,25.19268]
[1778523687567,32.84,81889.91,14.7,-0.34074,0.00016,25.19268]
[1778523692964,32.83,81899.57,14.7,-0.33914,0.00016,25.14684]
[1778523695194,32.83,81900.45,14.7,-0.339,0.00016,25.14301]
[1778523695548,32.83,81900.45,14.7,-0.339,0.00016,25.14301]
[1778523695636,32.83,81902.17,14.7,-0.33872,0.00016,25.13555]
[1778523701053,32.83,81914.25,14.7,-0.33674,0.00016,25.08232]
[1778523701094,32.83,81914.25,14.7,-0.33674,0.00016,25.08232]
[1778523701151,32.83,81914.84,14.7,-0.33664,0.00016,25.07959]
[1778523703250,32.82,81914.77,14.7,-0.33664,0.00016,25.07971]
[1778523705104,32.82,81916.81,14.7,-0.3363,0.00016,25.0704]
[1778523712099,32.81,81921.59,14.7,-0.33548,0.00016,25.04802]
[1778523714953,32.81,81923.88,14.7,-0.3351,0.00016,25.03757]
[1778523715184,32.81,81923.88,14.7,-0.3351,0.00016,25.03757]
[1778523716899,32.81,81932.64,14.7,-0.33367,0.00016,24.99822]
[1778523716941,32.81,81932.64,14.7,-0.33367,0.00016,24.99822]
[1778523719928,32.8,81934.19,14.7,-0.33341,0.00016,24.99105]
[1778523725189,32.8,81943.2,14.7,-0.33194,0.00016,24.94993]
[1778523730224,32.79,81944.49,14.7,-0.33171,0.00016,24.94366]
[1778523735484,32.79,81945.01,14.7,-0.33162,0.00016,24.94096]
[1778523735870,32.79,81945.88,14.7,-0.33147,0.00016,24.93686]
[1778523736875,32.79,81946.86,14.7,-0.33131,0.00016,24.93243]
[1778523737373,32.79,81946.86,14.7,-0.33131,0.00016,24.93243]
[1778523737569,32.79,81946.86,14.7,-0.33131,0.00016,24.93243]
[1778523745331,32.79,81944.45,14.7,-0.33168,0.00016,24.94273]
[1778523747816,32.78,81939.78,14.7,-0.33243,0.00016,24.96349]
[1778523747905,32.78,81939.78,14.7,-0.33243,0.00016,24.96349]
[1778523749948,32.78,81929.82,14.7,-0.33403,0.00016,25.00785]
[1778523755399,32.78,81926.61,14.7,-0.3345,0.00016,25.01735]
[1778523760434,32.77,81926.92,14.7,-0.33442,0.00016,25.01529]
[1778523766476,32.77,81928.39,14.7,-0.33416,0.00016,25.00795]
[1778523771511,32.76,81929.0,14.7,-0.33404,0.00016,25.00458]
[1778523773396,32.76,81929.43,14.7,-0.33396,0.00016,25.00254]
[1778523778561,32.75,81929.91,14.7,-0.33386,0.00016,24.99968]
[1778523783370,32.75,81931.17,14.7,-0.33364,0.00016,24.99357]
[1778523788631,32.75,81929.73,14.7,-0.33385,0.00016,24.99929]
[1778523793666,32.74,81929.91,14.7,-0.3338,0.00016,24.99789]
[1778523798701,32.74,81930.44,14.7,-0.3337,0.00016,24.99495]
[1778523804743,32.73,81931.12,14.7,-0.33356,0.00016,24.99123]
[1778523809778,32.73,81930.45,14.7,-0.33365,0.00016,24.99366]
[1778523814813,32.72,81929.72,14.7,-0.33373,0.00016,24.99241]
[1778523819848,32.72,81930.17,14.7,-0.33364,0.00016,24.98982]
[1778523824883,32.71,81930.4,14.7,-0.33358,0.00016,24.98825]
[1778523829918,32.71,81930.06,14.7,-0.33362,0.00016,24.98923]
[1778523834953,32.71,81929.43,14.7,-0.3337,0.00016,24.99151]
[1778523839988,32.7,81930.21,14.7,-0.33356,0.00016,24.98747]
[1778523845024,32.7,81930.06,14.7,-0.33357,0.00016,24.98761]
[1778523850059,32.69,81929.47,14.7,-0.33364,0.00016,24.98973]
[1778523855094,32.69,81929.03,14.7,-0.3337,0.00016,24.99116]
[1778523859603,32.69,81928.95,14.7,-0.3337,0.00016,24.99121]
[1778523860887,32.69,81930.88,14.7,-0.33338,0.00016,24.98235]
[1778523861032,32.69,81930.88,14.7,-0.33338,0.00016,24.98235]
[1778523861072,32.69,81930.88,14.7,-0.33338,0.00016,24.98235]
[1778523861250,32.69,81930.88,14.7,-0.33338,0.00016,24.98235]
[1778523861337,32.69,81938.67,14.7,-0.33212,0.00016,24.94719]
[1778523862144,32.68,81947.14,14.7,-0.33075,0.00016,24.90871]
[1778523864809,32.68,81947.47,14.7,-0.33069,0.00016,24.90714]
[1778523870200,32.68,81951.4,14.7,-0.33005,0.00016,24.88904]
[1778523872681,32.68,81952.15,14.7,-0.32991,0.00016,24.88162]
[1778523874806,32.68,81951.5,14.7,-0.33001,0.00016,24.88457]
[1778523877249,32.68,81937.04,14.7,-0.33235,0.00016,24.95021]
[1778523878511,32.68,81937.04,14.7,-0.33235,0.00016,24.95021]
[1778523878809,32.68,81935.58,14.7,-0.33258,0.00016,24.95667]
[1778523884298,32.68,81934.31,14.7,-0.33277,0.00016,24.96205]
[1778523885038,32.68,81934.31,14.7,-0.33277,0.00016,24.96205]
[1778523890340,32.68,81935.07,14.7,-0.33264,0.00016,24.95824]
[1778523895597,32.67,81930.28,14.7,-0.3334,0.00016,24.97954]
[1778523899723,32.67,81923.06,14.7,-0.33457,0.00016,25.01154]
[1778523899894,32.67,81922.46,14.7,-0.33466,0.00016,25.01411]
[1778523900439,32.67,81922.46,14.7,-0.33466,0.00016,25.01411]
[1778523903351,32.67,81913.53,14.7,-0.3361,0.00016,25.05341]
[1778523906625,32.67,81911.45,14.7,-0.33642,0.00016,25.06219]
[1778523906632,32.67,81911.45,14.7,-0.33642,0.00016,25.06219]
[1778523907459,32.66,81921.43,14.7,-0.33479,0.00016,25.01767]
[1778523908100,32.66,81921.43,14.7,-0.33479,0.00016,25.01767]
[1778523909859,32.66,81926.61,14.7,-0.33394,0.00016,24.99429]
[1778523910782,32.66,81926.61,14.7,-0.33394,0.00016,24.99429]
[1778523914040,32.66,81932.4,14.7,-0.33299,0.00016,24.96786]
[1778523919544,32.65,81930.69,14.7,-0.33325,0.00016,24.97512]
[1778523922978,32.65,81927.65,14.7,-0.33374,0.00016,24.98851]
[1778523923002,32.65,81927.65,14.7,-0.33374,0.00016,24.98851]
[1778523925188,32.65,81919.08,14.7,-0.33512,0.00016,25.02656]
[1778523926431,32.65,81918.06,14.7,-0.33528,0.00016,25.03098]
[1778523926492,32.65,81918.06,14.7,-0.33528,0.00016,25.03098]
[1778523928663,32.65,81916.88,14.7,-0.33547,0.00016,25.03598]
[1778523931627,32.65,81916.79,14.7,-0.33547,0.00016,25.036]
[1778523931657,32.65,81916.79,14.7,-0.33547,0.00016,25.036]
[1778523937675,32.64,81908.69,14.7,-0.33673,0.00016,25.06687]
[1778523938105,32.64,81908.69,14.7,-0.33673,0.00016,25.06687]
[1778523943717,32.63,81909.28,14.7,-0.3366,0.00016,25.06337]
[1778523945543,32.63,81908.17,14.7,-0.33678,0.00016,25.06811]
[1778523945731,32.63,81908.04,14.7,-0.3368,0.00016,25.06853]
[1778523945929,32.63,81908.04,14.7,-0.3368,0.00016,25.06853]
[1778523946047,32.63,81908.04,14.7,-0.3368,0.00016,25.06853]
[1778523947309,32.63,81905.94,14.7,-0.33713,0.00016,25.07765]
[1778523951944,32.62,81904.51,14.7,-0.33734,0.00016,25.08327]
[1778523958822,32.62,81904.52,14.7,-0.33731,0.00016,25.08231]
[1778523959267,32.62,81904.52,14.7,-0.33731,0.00016,25.08231]
[1778523959883,32.62,81904.86,14.7,-0.33726,0.00016,25.08086]
[1778523963166,32.61,81904.9,14.7,-0.33724,0.00016,25.08042]
[1778523968892,32.61,81902.94,14.7,-0.33753,0.00016,25.08811]
[1778523973927,32.6,81902.78,14.7,-0.33753,0.00016,25.08815]
[1778523976316,32.6,81902.78,14.7,-0.33753,0.00016,25.08815]
[1778523976450,32.6,81902.78,14.7,-0.33753,0.00016,25.08815]
[1778523976466,32.6,81902.78,14.7,-0.33753,0.00016,25.08815]
[1778523976516,32.6,81903.11,14.7,-0.33747,0.00016,25.08643]
[1778523976948,32.6,81911.75,14.7,-0.33605,0.00016,25.04815]
[1778523981135,32.59,81913.14,14.7,-0.33581,0.00016,25.04159]
[1778523981141,32.59,81913.14,14.7,-0.33581,0.00016,25.04159]
[1778523981231,32.59,81913.14,14.7,-0.33581,0.00016,25.04159]
[1778523981329,32.59,81913.53,14.7,-0.33575,0.00016,25.03973]
[1778523982520,32.59,81913.53,14.7,-0.33575,0.00016,25.03973]
[1778523982704,32.59,81913.53,14.7,-0.33575,0.00016,25.03973]
[1778523982956,32.59,81910.69,14.7,-0.3362,0.00016,25.05212]
[1778523984196,32.59,81908.62,14.7,-0.33654,0.00016,25.06127]
[1778523984212,32.59,81908.62,14.7,-0.33654,0.00016,25.06127]
[1778523984431,32.59,81908.62,14.7,-0.33654,0.00016,25.06127]
[1778523984531,32.59,81908.62,14.7,-0.33654,0.00016,25.06127]
[1778523985288,32.59,81890.76,14.7,-0.33946,0.00016,25.13963]
[1778523986169,32.59,81890.76,14.7,-0.33946,0.00016,25.13963]
[1778523986525,32.59,81890.76,14.7,-0.33946,0.00016,25.13963]
[1778523986759,32.59,81881.9,14.7,-0.34091,0.00016,25.17792]
[1778523988179,32.59,81881.53,14.7,-0.34097,0.00016,25.17951]
[1778523988183,32.59,81881.53,14.7,-0.34097,0.00016,25.17951]
[1778523989069,32.59,81881.51,14.7,-0.34097,0.00016,25.17957]
[1778523989234,32.59,81881.51,14.7,-0.34097,0.00016,25.17957]
[1778523991321,32.59,81878.58,14.7,-0.34145,0.00016,25.19209]
[1778523991393,32.59,81878.58,14.7,-0.34145,0.00016,25.19209]
[1778523991422,32.59,81874.14,14.7,-0.34216,0.00016,25.20713]
[1778523992535,32.59,81874.14,14.7,-0.34216,0.00016,25.20713]
[1778523993417,32.59,81873.03,14.7,-0.34235,0.00016,25.21201]
[1778523993425,32.59,81873.03,14.7,-0.34235,0.00016,25.21201]
[1778523993425,32.59,81873.03,14.7,-0.34235,0.00016,25.21201]
[1778523993483,32.59,81873.03,14.7,-0.34235,0.00016,25.21201]
[1778523993512,32.59,81873.03,14.7,-0.34235,0.00016,25.21201]
[1778523993577,32.59,81873.03,14.7,-0.34235,0.00016,25.21201]
[1778523993602,32.59,81873.03,14.7,-0.34235,0.00016,25.21201]
[1778523993916,32.59,81870.97,14.7,-0.34269,0.00016,25.22093]
[1778523994456,32.59,81870.97,14.7,-0.34269,0.00016,25.22093]
[1778523994541,32.59,81870.97,14.7,-0.34269,0.00016,25.22093]
[1778523994544,32.59,81870.97,14.7,-0.34269,0.00016,25.22093]
[1778523994616,32.59,81870.97,14.7,-0.34269,0.00016,25.22093]
[1778523994628,32.59,81870.97,14.7,-0.34269,0.00016,25.22093]
[1778523994847,32.59,81870.97,14.7,-0.34269,0.00016,25.22093]
[1778523994717,32.6,81859.84,14.7,-0.34453,0.00016,25.26829]
[1778523995017,32.6,81859.84,14.7,-0.34453,0.00016,25.26829]
[1778523995601,32.6,81859.84,14.7,-0.34453,0.00016,25.26829]
[1778523995650,32.6,81859.84,14.7,-0.34453,0.00016,25.26829]
[1778523995740,32.6,81859.84,14.7,-0.34453,0.00016,25.26829]
[1778523995767,32.6,81859.84,14.7,-0.34453,0.00016,25.26829]
[1778523995857,32.6,81851.36,14.7,-0.34593,0.00016,25.30391]
[1778523996038,32.6,81851.36,14.7,-0.34593,0.00016,25.30391]
[1778523996264,32.6,81851.36,14.7,-0.34593,0.00016,25.30391]
[1778523996480,32.6,81851.36,14.7,-0.34593,0.00016,25.30391]
[1778523996838,32.6,81851.36,14.7,-0.34593,0.00016,25.30391]
[1778523996873,32.6,81840.84,14.7,-0.34767,0.00017,25.34762]
[1778523997037,32.6,81840.84,14.7,-0.34767,0.00017,25.34762]
[1778523997184,32.6,81840.84,14.7,-0.34767,0.00017,25.34762]
[1778523997185,32.6,81840.84,14.7,-0.34767,0.00017,25.34762]
[1778523997203,32.6,81840.84,14.7,-0.34767,0.00017,25.34762]
[1778523997243,32.6,81840.84,14.7,-0.34767,0.00017,25.34762]
[1778523997801,32.6,81840.84,14.7,-0.34767,0.00017,25.34762]
[1778523997785,32.6,81832.0,14.7,-0.34913,0.00017,25.38395]
[1778523998144,32.6,81832.0,14.7,-0.34913,0.00017,25.38395]
[1778523998180,32.6,81832.0,14.7,-0.34913,0.00017,25.38395]
[1778523998189,32.6,81832.0,14.7,-0.34913,0.00017,25.38395]
[1778523998233,32.6,81832.0,14.7,-0.34913,0.00017,25.38395]
[1778523998264,32.6,81832.0,14.7,-0.34913,0.00017,25.38395]
[1778523998277,32.6,81832.0,14.7,-0.34913,0.00017,25.38395]
[1778523998575,32.6,81832.0,14.7,-0.34913,0.00017,25.38395]
[1778523998726,32.6,81832.0,14.7,-0.34913,0.00017,25.38395]
[1778523998780,32.6,81832.0,14.7,-0.34913,0.00017,25.38395]
[1778523998961,32.6,81837.35,14.7,-0.34824,0.00017,25.36201]
[1778523999016,32.6,81837.35,14.7,-0.34824,0.00017,25.36201]
[1778523999076,32.6,81837.35,14.7,-0.34824,0.00017,25.36201]
[1778523999688,32.6,81837.35,14.7,-0.34824,0.00017,25.36201]
[1778523999790,32.6,81855.15,14.7,-0.34531,0.00016,25.28816]
[1778524000111,32.6,81863.5,14.7,-0.34393,0.00016,25.25301]
[1778524001152,32.6,81863.5,14.7,-0.34393,0.00016,25.25301]
[1778524004320,32.6,81871.79,14.7,-0.34257,0.00016,25.2177]
[1778524008527,32.59,81871.26,14.7,-0.34265,0.00016,25.2198]
[1778524008545,32.59,81871.26,14.7,-0.34265,0.00016,25.2198]
[1778524010055,32.59,81875.06,14.7,-0.34202,0.00016,25.20342]
[1778524013378,32.59,81876.91,14.7,-0.34171,0.00016,25.19543]
[1778524013409,32.59,81876.91,14.7,-0.34171,0.00016,25.19543]
[1778524013574,32.59,81876.91,14.7,-0.34171,0.00016,25.19543]
[1778524013992,32.59,81877.38,14.7,-0.34163,0.00016,25.19334]
[1778524014211,32.59,81885.47,14.7,-0.3403,0.00016,25.15851]
[1778524014915,32.59,81885.47,14.7,-0.3403,0.00016,25.15851]
[1778524017385,32.59,81889.35,14.7,-0.33967,0.00016,25.14173]
[1778524017397,32.59,81889.35,14.7,-0.33967,0.00016,25.14173]
[1778524017944,32.59,81891.55,14.7,-0.33931,0.00016,25.13219]
[1778524017957,32.59,81891.55,14.7,-0.33931,0.00016,25.13219]
[1778524018101,32.59,81891.55,14.7,-0.33931,0.00016,25.13219]
[1778524018716,32.59,81891.55,14.7,-0.33931,0.00016,25.13219]
[1778524021341,32.59,81899.91,14.7,-0.33795,0.00016,25.09582]
[1778524021343,32.59,81899.91,14.7,-0.33795,0.00016,25.09582]
[1778524022515,32.59,81899.94,14.7,-0.33794,0.00016,25.09575]
[1778524022600,32.59,81900.65,14.7,-0.33783,0.00016,25.09275]
[1778524023500,32.59,81900.65,14.7,-0.33783,0.00016,25.09275]
[1778524024857,32.59,81902.02,14.7,-0.33761,0.00016,25.08674]
[1778524025288,32.59,81914.48,14.7,-0.33557,0.00016,25.03142]
[1778524027077,32.59,81915.33,14.7,-0.33542,0.00016,25.02753]
[1778524028622,32.59,81919.34,14.7,-0.33477,0.00016,25.00956]
[1778524034360,32.59,81921.36,14.7,-0.33442,0.00016,24.99994]
[1778524036584,32.59,81921.52,14.7,-0.33439,0.00016,24.99914]
[1778524036632,32.59,81921.52,14.7,-0.33439,0.00016,24.99914]
[1778524041829,32.58,81929.39,14.7,-0.3331,0.00016,24.96344]
[1778524041844,32.58,81929.39,14.7,-0.3331,0.00016,24.96344]
[1778524041959,32.58,81929.52,14.7,-0.33307,0.00016,24.96275]
[1778524041978,32.58,81929.52,14.7,-0.33307,0.00016,24.96275]
[1778524042077,32.58,81929.52,14.7,-0.33307,0.00016,24.96275]
[1778524042174,32.58,81929.52,14.7,-0.33307,0.00016,24.96275]
[1778524043020,32.58,81935.55,14.7,-0.33209,0.00016,24.93549]
[1778524048458,32.58,81936.61,14.7,-0.33192,0.00016,24.93052]
[1778524052683,32.58,81938.28,14.7,-0.33162,0.00016,24.91887]
[1778524052848,32.58,81938.28,14.7,-0.33162,0.00016,24.91887]
[1778524052893,32.58,81946.07,14.7,-0.33036,0.00016,24.88328]
[1778524053006,32.58,81946.07,14.7,-0.33036,0.00016,24.88328]
[1778524055515,32.58,81957.4,14.7,-0.32853,0.00016,24.83119]
[1778524057645,32.58,81959.35,14.7,-0.32821,0.00016,24.8222]
[1778524057692,32.58,81959.35,14.7,-0.32821,0.00016,24.8222]
[1778524057759,32.58,81959.35,14.7,-0.32821,0.00016,24.8222]
[1778524058731,32.58,81962.41,14.7,-0.32772,0.00016,24.80812]
[1778524058788,32.58,81962.41,14.7,-0.32772,0.00016,24.80812]
[1778524058819,32.58,81969.95,14.7,-0.32651,0.00016,24.77307]
[1778524060247,32.58,81971.01,14.7,-0.32634,0.00016,24.76811]
[1778524065506,32.59,81974.4,14.7,-0.32581,0.00016,24.75277]
[1778524069409,32.59,81977.04,14.7,-0.3254,0.00016,24.74084]
[1778524069524,32.59,81977.04,14.7,-0.3254,0.00016,24.74084]
[1778524071992,32.59,81970.29,14.7,-0.3265,0.00016,24.77283]
[1778524072487,32.59,81970.29,14.7,-0.3265,0.00016,24.77283]
[1778524078097,32.6,81974.32,14.7,-0.32587,0.00016,24.7546]
[1778524079725,32.6,81978.02,14.7,-0.32528,0.00016,24.73745]
[1778524080006,32.6,81978.29,14.7,-0.32524,0.00016,24.73631]
[1778524083322,32.6,81985.54,14.7,-0.32409,0.00016,24.70255]
[1778524083711,32.6,81988.7,14.7,-0.32359,0.00016,24.68768]
[1778524086620,32.6,81991.3,14.7,-0.32318,0.00016,24.67558]
[1778524086732,32.6,81990.14,14.7,-0.32337,0.00016,24.68121]
[1778524087012,32.6,81990.14,14.7,-0.32337,0.00016,24.68121]
[1778524088401,32.6,81984.17,14.7,-0.32433,0.00016,24.70966]
[1778524088746,32.61,81987.78,14.7,-0.32376,0.00016,24.69264]
[1778524093781,32.61,81988.53,14.7,-0.32365,0.00016,24.68948]
[1778524094725,32.61,81988.53,14.7,-0.32365,0.00016,24.68948]
[1778524094867,32.61,81988.53,14.7,-0.32365,0.00016,24.68948]
[1778524095040,32.61,81992.18,14.7,-0.32307,0.00016,24.67223]
[1778524095173,32.61,81992.18,14.7,-0.32307,0.00016,24.67223]
[1778524095452,32.61,81992.18,14.7,-0.32307,0.00016,24.67223]
[1778524095649,32.61,81992.18,14.7,-0.32307,0.00016,24.67223]
[1778524095764,32.61,81992.18,14.7,-0.32307,0.00016,24.67223]
[1778524095822,32.61,81992.18,14.7,-0.32307,0.00016,24.67223]
[1778524095906,32.61,81992.18,14.7,-0.32307,0.00016,24.67223]
[1778524095902,32.61,82007.45,14.7,-0.32063,0.00016,24.59927]
[1778524096190,32.61,82007.45,14.7,-0.32063,0.00016,24.59927]
[1778524096950,32.61,82018.91,14.7,-0.3188,0.00016,24.54385]
[1778524098190,32.61,82019.99,14.7,-0.31863,0.00016,24.53865]
[1778524098692,32.61,82019.99,14.7,-0.31863,0.00016,24.53865]
[1778524098712,32.61,82019.99,14.7,-0.31863,0.00016,24.53865]
[1778524098799,32.61,82019.99,14.7,-0.31863,0.00016,24.53865]
[1778524098868,32.61,82029.46,14.7,-0.31712,0.00016,24.49249]
[1778524099334,32.61,82029.46,14.7,-0.31712,0.00016,24.49249]
[1778524099836,32.61,82029.46,14.7,-0.31712,0.00016,24.49249]
[1778524100716,32.61,82034.5,14.7,-0.31633,0.00016,24.46784]
[1778524105869,32.61,82033.66,14.7,-0.31648,0.00016,24.47264]
[1778524107014,32.62,82033.51,14.7,-0.31651,0.00016,24.47349]
[1778524107037,32.62,82033.51,14.7,-0.31651,0.00016,24.47349]
[1778524107825,32.62,82033.51,14.7,-0.31651,0.00016,24.47349]
[1778524112922,32.62,82031.14,14.7,-0.31688,0.00016,24.48172]
[1778524118008,32.62,82035.55,14.7,-0.31619,0.00016,24.46045]
[1778524118059,32.62,82035.73,14.7,-0.31617,0.00016,24.45968]
[1778524118709,32.62,82035.73,14.7,-0.31617,0.00016,24.45968]
[1778524123899,32.63,82036.26,14.7,-0.3161,0.00016,24.45763]
[1778524124827,32.63,82036.3,14.7,-0.3161,0.00016,24.45755]
[1778524126961,32.63,82036.12,14.7,-0.31613,0.00016,24.45855]
[1778524127973,32.63,82035.53,14.7,-0.31623,0.00016,24.46156]
[1778524132518,32.63,82035.99,14.7,-0.31617,0.00016,24.45982]
[1778524132629,32.63,82035.99,14.7,-0.31617,0.00016,24.45982]
[1778524138102,32.64,82031.28,14.7,-0.31694,0.00016,24.48371]
[1778524141083,32.64,82032.89,14.7,-0.31669,0.00016,24.47598]
[1778524147164,32.64,82034.93,14.7,-0.31639,0.00016,24.46661]
[1778524148896,32.64,82034.93,14.7,-0.31639,0.00016,24.46661]
[1778524148917,32.64,82034.93,14.7,-0.31639,0.00016,24.46661]
[1778524148962,32.64,82034.93,14.7,-0.31639,0.00016,24.46661]
[1778524149231,32.64,82034.8,14.7,-0.31641,0.00016,24.46743]
[1778524149309,32.64,82034.8,14.7,-0.31641,0.00016,24.46743]
[1778524150517,32.64,82019.06,14.7,-0.31891,0.00016,24.54433]
[1778524151068,32.64,82019.06,14.7,-0.31891,0.00016,24.54433]
[1778524156227,32.64,82016.51,14.7,-0.31932,0.00016,24.5567]
[1778524160263,32.64,82016.44,14.7,-0.31933,0.00016,24.55704]
[1778524166297,32.64,82005.26,14.7,-0.32111,0.00016,24.61071]
[1778524171895,32.64,82005.22,14.7,-0.32111,0.00016,24.61078]
[1778524177166,32.64,82005.64,14.7,-0.32101,0.00016,24.60448]
[1778524177187,32.64,82005.64,14.7,-0.32101,0.00016,24.60448]
[1778524183416,32.64,82008.11,14.7,-0.32062,0.00016,24.59245]
[1778524184914,32.64,82008.11,14.7,-0.32062,0.00016,24.59245]
[1778524185711,32.64,82007.91,14.7,-0.32065,0.00016,24.59336]
[1778524185961,32.64,82007.91,14.7,-0.32065,0.00016,24.59336]
[1778524188251,32.64,82002.67,14.7,-0.32148,0.00016,24.61845]
[1778524188969,32.64,82002.67,14.7,-0.32148,0.00016,24.61845]
[1778524189070,32.64,82003.05,14.7,-0.32142,0.00016,24.61679]
[1778524189525,32.64,82003.05,14.7,-0.32142,0.00016,24.61679]
[1778524190260,32.64,82001.47,14.7,-0.32168,0.00016,24.62436]
[1778524190520,32.64,82001.47,14.7,-0.32168,0.00016,24.62436]
[1778524190855,32.64,82001.47,14.7,-0.32168,0.00016,24.62436]
[1778524191348,32.64,82002.35,14.7,-0.32154,0.00016,24.6203]
[1778524191379,32.64,82002.35,14.7,-0.32154,0.00016,24.6203]
[1778524191404,32.64,82002.35,14.7,-0.32154,0.00016,24.6203]
[1778524191472,32.64,82008.14,14.7,-0.32062,0.00016,24.59252]
[1778524196676,32.64,82011.5,14.7,-0.32008,0.00016,24.57628]
[1778524198301,32.64,82018.31,14.7,-0.31899,0.00016,24.54335]
[1778524199935,32.64,82021.65,14.7,-0.31846,0.00016,24.52715]
[1778524206577,32.64,82016.09,14.7,-0.31935,0.00016,24.55426]
[1778524211612,32.64,82019.44,14.7,-0.31882,0.00016,24.53813]
[1778524215877,32.64,82015.9,14.7,-0.31939,0.00016,24.55536]
[1778524215975,32.64,82015.9,14.7,-0.31939,0.00016,24.55536]
[1778524216239,32.64,82020.94,14.7,-0.31859,0.00016,24.53097]
[1778524216630,32.64,82020.94,14.7,-0.31859,0.00016,24.53097]
[1778524216647,32.64,82035.26,14.7,-0.31631,0.00016,24.461]
[1778524221682,32.64,82035.93,14.7,-0.31622,0.00016,24.45817]
[1778524226943,32.65,82036.16,14.7,-0.31619,0.00016,24.45735]
[1778524227352,32.65,82037.16,14.7,-0.31605,0.00016,24.45277]
[1778524227379,32.65,82037.16,14.7,-0.31605,0.00016,24.45277]
[1778524227439,32.65,82037.16,14.7,-0.31605,0.00016,24.45277]
[1778524227467,32.65,82037.16,14.7,-0.31605,0.00016,24.45277]
[1778524227810,32.65,82037.16,14.7,-0.31605,0.00016,24.45277]
[1778524227824,32.65,82048.29,14.7,-0.31428,0.00016,24.39778]
[1778524228358,32.65,82048.29,14.7,-0.31428,0.00016,24.39778]
[1778524229356,32.65,82053.29,14.7,-0.31349,0.00016,24.37277]
[1778524229404,32.65,82053.29,14.7,-0.31349,0.00016,24.37277]
[1778524229738,32.65,82045.46,14.7,-0.31472,0.00016,24.41154]
[1778524230278,32.65,82045.46,14.7,-0.31472,0.00016,24.41154]
[1778524230511,32.65,82045.46,14.7,-0.31472,0.00016,24.41154]
[1778524230568,32.65,82045.46,14.7,-0.31472,0.00016,24.41154]
[1778524231784,32.65,82038.12,14.7,-0.31587,0.00016,24.4441]
[1778524234188,32.65,82034.92,14.7,-0.31639,0.00016,24.46007]
[1778524234197,32.65,82034.92,14.7,-0.31639,0.00016,24.46007]
[1778524234231,32.65,82034.92,14.7,-0.31639,0.00016,24.46007]
[1778524237376,32.65,82030.98,14.7,-0.31702,0.00016,24.4797]
[1778524237564,32.65,82030.98,14.7,-0.31702,0.00016,24.4797]
[1778524239050,32.65,82032.72,14.7,-0.31675,0.00016,24.47127]
[1778524239963,32.65,82033.21,14.7,-0.31667,0.00016,24.46896]
[1778524241590,32.65,82032.74,14.7,-0.31676,0.00016,24.47145]
[1778524241604,32.65,82032.74,14.7,-0.31676,0.00016,24.47145]
[1778524243805,32.66,82030.51,14.7,-0.31711,0.00016,24.48255]
[1778524249386,32.66,82034.74,14.7,-0.31646,0.00016,24.46243]
[1778524252967,32.66,82036.1,14.7,-0.31626,0.00016,24.45605]
[1778524258508,32.66,82041.95,14.7,-0.31535,0.00016,24.4279]
[1778524259066,32.66,82041.95,14.7,-0.31535,0.00016,24.4279]
[1778524260378,32.67,82041.59,14.7,-0.31541,0.00016,24.42993]
[1778524261875,32.67,82038.77,14.7,-0.31586,0.00016,24.44395]
[1778524262285,32.67,82044.16,14.7,-0.31501,0.00016,24.41748]
[1778524263097,32.67,82044.16,14.7,-0.31501,0.00016,24.41748]
[1778524263150,32.67,82058.75,14.7,-0.31271,0.00016,24.34514]
[1778524265516,32.67,82062.74,14.7,-0.31208,0.00016,24.32504]
[1778524265856,32.67,82062.74,14.7,-0.31208,0.00016,24.32504]
[1778524265903,32.67,82062.74,14.7,-0.31208,0.00016,24.32504]
[1778524265951,32.67,82062.74,14.7,-0.31208,0.00016,24.32504]
[1778524265967,32.67,82062.74,14.7,-0.31208,0.00016,24.32504]
[1778524266104,32.67,82062.74,14.7,-0.31208,0.00016,24.32504]
[1778524266153,32.67,82072.2,14.7,-0.31059,0.00016,24.27742]
[1778524266200,32.67,82072.2,14.7,-0.31059,0.00016,24.27742]
[1778524266344,32.67,82072.2,14.7,-0.31059,0.00016,24.27742]
[1778524266735,32.67,82072.2,14.7,-0.31059,0.00016,24.27742]
[1778524266790,32.67,82072.2,14.7,-0.31059,0.00016,24.27742]
[1778524266828,32.67,82072.2,14.7,-0.31059,0.00016,24.27742]
[1778524266983,32.67,82072.2,14.7,-0.31059,0.00016,24.27742]
[1778524267004,32.67,82072.2,14.7,-0.31059,0.00016,24.27742]
[1778524267080,32.67,82072.2,14.7,-0.31059,0.00016,24.27742]
[1778524267121,32.67,82105.45,14.7,-0.30538,0.00016,24.10762]
[1778524267331,32.67,82105.45,14.7,-0.30538,0.00016,24.10762]
[1778524267462,32.67,82105.45,14.7,-0.30538,0.00016,24.10762]
[1778524267539,32.67,82105.45,14.7,-0.30538,0.00016,24.10762]
[1778524267897,32.67,82105.45,14.7,-0.30538,0.00016,24.10762]
[1778524268027,32.67,82105.45,14.7,-0.30538,0.00016,24.10762]
[1778524268115,32.67,82105.45,14.7,-0.30538,0.00016,24.10762]
[1778524268126,32.67,82105.45,14.7,-0.30538,0.00016,24.10762]
[1778524268102,32.67,82101.07,14.7,-0.30607,0.00016,24.13036]
[1778524268196,32.67,82101.07,14.7,-0.30607,0.00016,24.13036]
[1778524268232,32.67,82101.07,14.7,-0.30607,0.00016,24.13036]
[1778524268774,32.67,82101.07,14.7,-0.30607,0.00016,24.13036]
[1778524269029,32.67,82092.49,14.7,-0.30741,0.00016,24.17454]
[1778524270023,32.67,82092.49,14.7,-0.30741,0.00016,24.17454]
[1778524270032,32.67,82092.49,14.7,-0.30741,0.00016,24.17454]
[1778524271714,32.67,82080.29,14.7,-0.30933,0.00016,24.23685]
[1778524272038,32.67,82080.29,14.7,-0.30933,0.00016,24.23685]
[1778524272051,32.67,82091.73,14.7,-0.30754,0.00016,24.17855]
[1778524272828,32.67,82091.73,14.7,-0.30754,0.00016,24.17855]
[1778524273014,32.67,82091.73,14.7,-0.30754,0.00016,24.17855]
[1778524273058,32.67,82104.61,14.7,-0.30553,0.00016,24.11245]
[1778524275917,32.67,82110.73,14.7,-0.30458,0.00016,24.08108]
[1778524279556,32.68,82109.79,14.7,-0.30475,0.00016,24.08662]
[1778524280589,32.68,82109.99,14.7,-0.30472,0.00016,24.08575]
[1778524282329,32.68,82108.77,14.7,-0.30492,0.00016,24.09237]
[1778524283404,32.68,82109.48,14.7,-0.30481,0.00016,24.08885]
[1778524287246,32.68,82113.21,14.7,-0.30425,0.00016,24.07012]
[1778524293214,32.69,82116.27,14.7,-0.30378,0.00016,24.05123]
[1778524298249,32.69,82116.27,14.7,-0.30381,0.00016,24.05216]
[1778524301270,32.7,82107.9,14.7,-0.30513,0.00016,24.09604]
[1778524303759,32.7,82108.44,14.7,-0.30505,0.00016,24.09339]
[1778524307060,32.7,82098.23,14.7,-0.30666,0.00016,24.14664]
[1778524308350,32.7,82095.61,14.7,-0.30707,0.00016,24.16007]
[1778524308770,32.7,82095.61,14.7,-0.30707,0.00016,24.16007]
[1778524308814,32.7,82095.61,14.7,-0.30707,0.00016,24.16007]
[1778524308818,32.7,82095.61,14.7,-0.30707,0.00016,24.16007]
[1778524308836,32.7,82093.35,14.7,-0.30742,0.00016,24.17172]
[1778524309552,32.7,82093.35,14.7,-0.30742,0.00016,24.17172]
[1778524309558,32.7,82093.35,14.7,-0.30742,0.00016,24.17172]
[1778524309647,32.7,82087.21,14.7,-0.30838,0.00016,24.20312]
[1778524310649,32.7,82087.21,14.7,-0.30838,0.00016,24.20312]
[1778524316375,32.7,82089.46,14.7,-0.30804,0.00016,24.1918]
[1778524321410,32.7,82083.2,14.7,-0.30902,0.00016,24.22393]
[1778524325431,32.7,82087.69,14.7,-0.30832,0.00016,24.20125]
[1778524330473,32.71,82094.0,14.7,-0.30735,0.00016,24.16941]
[1778524332847,32.71,82094.0,14.7,-0.30735,0.00016,24.16941]
[1778524335403,32.71,82097.24,14.7,-0.30685,0.00016,24.15314]
[1778524339925,32.71,82089.34,14.7,-0.30809,0.00016,24.1938]
[1778524341222,32.71,82089.37,14.7,-0.30809,0.00016,24.1937]
[1778524341229,32.71,82089.37,14.7,-0.30809,0.00016,24.1937]
[1778524341177,32.71,82080.7,14.7,-0.30945,0.00016,24.23782]
[1778524341550,32.71,82080.3,14.7,-0.30951,0.00016,24.23985]
[1778524346210,32.71,82081.62,14.7,-0.30933,0.00016,24.23388]
[1778524346215,32.71,82081.62,14.7,-0.30933,0.00016,24.23388]
[1778524346585,32.72,82085.23,14.7,-0.30877,0.00016,24.21574]
[1778524348732,32.72,82091.18,14.7,-0.30784,0.00016,24.18548]
[1778524348776,32.72,82091.18,14.7,-0.30784,0.00016,24.18548]
[1778524349489,32.72,82091.05,14.7,-0.30786,0.00016,24.18621]
[1778524349509,32.72,82091.05,14.7,-0.30786,0.00016,24.18621]
[1778524349606,32.72,82102.31,14.7,-0.3061,0.00016,24.1286]
[1778524354641,32.72,82101.58,14.7,-0.30621,0.00016,24.12885]
[1778524359677,32.72,82099.82,14.7,-0.3065,0.00016,24.13839]
[1778524364596,32.72,82102.04,14.7,-0.30617,0.00016,24.1274]
[1778524364784,32.72,82102.04,14.7,-0.30617,0.00016,24.1274]
[1778524364810,32.72,82102.04,14.7,-0.30617,0.00016,24.1274]
[1778524364831,32.72,82102.04,14.7,-0.30617,0.00016,24.1274]
[1778524364858,32.72,82102.04,14.7,-0.30617,0.00016,24.1274]
[1778524365014,32.72,82102.04,14.7,-0.30617,0.00016,24.1274]
[1778524365076,32.72,82102.04,14.7,-0.30617,0.00016,24.1274]
[1778524365948,32.73,82106.82,14.7,-0.30542,0.00016,24.10289]
[1778524366010,32.73,82106.82,14.7,-0.30542,0.00016,24.10289]
[1778524366111,32.73,82116.0,14.7,-0.304,0.00016,24.05571]
[1778524366694,32.73,82116.0,14.7,-0.304,0.00016,24.05571]
[1778524366807,32.73,82116.0,14.7,-0.304,0.00016,24.05571]
[1778524368445,32.73,82116.45,14.7,-0.30394,0.00016,24.05354]
[1778524368781,32.73,82116.45,14.7,-0.30394,0.00016,24.05354]
[1778524372340,32.73,82115.06,14.7,-0.30417,0.00016,24.06142]
[1778524377804,32.74,82106.99,14.7,-0.30545,0.00016,24.10385]
[1778524382839,32.74,82108.91,14.7,-0.30517,0.00016,24.09454]
[1778524384746,32.74,82108.91,14.7,-0.30517,0.00016,24.09454]
[1778524384936,32.74,82108.91,14.7,-0.30517,0.00016,24.09454]
[1778524385611,32.74,82105.68,14.7,-0.30568,0.00016,24.11155]
[1778524385860,32.74,82097.74,14.7,-0.30692,0.00016,24.15231]
[1778524387890,32.74,82095.13,14.7,-0.30733,0.00016,24.16576]
[1778524393916,32.74,82093.0,14.7,-0.30767,0.00016,24.17699]
[1778524395630,32.74,82092.35,14.7,-0.30777,0.00016,24.18036]
[1778524397053,32.74,82092.76,14.7,-0.30771,0.00016,24.17831]
[1778524397091,32.74,82092.76,14.7,-0.30771,0.00016,24.17831]
[1778524397104,32.74,82092.76,14.7,-0.30771,0.00016,24.17831]
[1778524397944,32.74,82084.14,14.7,-0.30906,0.00016,24.22223]
[1778524402979,32.75,82086.77,14.7,-0.30865,0.00016,24.20898]
[1778524408014,32.75,82086.1,14.7,-0.30876,0.00016,24.21247]
[1778524413049,32.75,82083.8,14.7,-0.3091,0.00016,24.22018]
[1778524418084,32.75,82083.27,14.7,-0.30919,0.00016,24.22296]
[1778524423087,32.75,82084.6,14.7,-0.30898,0.00016,24.21631]
[1778524424808,32.75,82088.47,14.7,-0.30838,0.00016,24.19672]
[1778524430142,32.75,82087.03,14.7,-0.30861,0.00016,24.20427]
[1778524431242,32.75,82083.9,14.7,-0.3091,0.00016,24.22019]
[1778524431303,32.75,82083.7,14.7,-0.30913,0.00016,24.22123]
[1778524434764,32.75,82081.41,14.7,-0.30951,0.00016,24.23337]
[1778524438670,32.76,82075.42,14.7,-0.31046,0.00016,24.26426]
[1778524438722,32.76,82075.42,14.7,-0.31046,0.00016,24.26426]
[1778524439309,32.76,82064.36,14.7,-0.31221,0.00016,24.31986]
[1778524439935,32.76,82064.36,14.7,-0.31221,0.00016,24.31986]
[1778524442073,32.76,82059.25,14.7,-0.31301,0.00016,24.3455]
[1778524442119,32.76,82059.25,14.7,-0.31301,0.00016,24.3455]
[1778524443344,32.76,82059.09,14.7,-0.31304,0.00016,24.34637]
[1778524445348,32.76,82055.4,14.7,-0.31363,0.00016,24.36497]
[1778524446622,32.76,82055.36,14.7,-0.31365,0.00016,24.36542]
[1778524446725,32.76,82055.36,14.7,-0.31365,0.00016,24.36542]
[1778524447088,32.76,82055.36,14.7,-0.31365,0.00016,24.36542]
[1778524447295,32.76,82047.11,14.7,-0.31495,0.00016,24.40638]
[1778524450316,32.77,82036.98,14.7,-0.31656,0.00016,24.45649]
[1778524455147,32.77,82037.95,14.7,-0.31642,0.00016,24.45214]
[1778524455252,32.77,82037.95,14.7,-0.31642,0.00016,24.45214]
[1778524455990,32.77,82034.06,14.7,-0.31704,0.00016,24.47124]
[1778524455992,32.77,82034.06,14.7,-0.31704,0.00016,24.47124]
[1778524456358,32.77,82026.17,14.7,-0.31829,0.00016,24.50967]
[1778524458141,32.77,82026.17,14.7,-0.31829,0.00016,24.50967]
[1778524459152,32.77,82024.6,14.7,-0.31854,0.00016,24.51735]
[1778524459157,32.77,82024.6,14.7,-0.31854,0.00016,24.51735]
[1778524459172,32.77,82024.6,14.7,-0.31854,0.00016,24.51735]
[1778524459460,32.77,82024.09,14.7,-0.31863,0.00016,24.51986]
[1778524460180,32.77,82024.09,14.7,-0.31863,0.00016,24.51986]
[1778524460281,32.77,82019.37,14.7,-0.31938,0.00016,24.54266]
[1778524460830,32.77,82019.37,14.7,-0.31938,0.00016,24.54266]
[1778524460850,32.77,82019.37,14.7,-0.31938,0.00016,24.54266]
[1778524461187,32.77,82019.37,14.7,-0.31938,0.00016,24.54266]
[1778524464915,32.77,82009.36,14.7,-0.32099,0.00016,24.59141]
[1778524465114,32.77,82009.36,14.7,-0.32099,0.00016,24.59141]
[1778524469940,32.78,82008.28,14.7,-0.32119,0.00016,24.59767]
[1778524469947,32.78,82008.28,14.7,-0.32119,0.00016,24.59767]
[1778524470040,32.78,82008.22,14.7,-0.32121,0.00016,24.59818]
[1778524470436,32.78,82008.22,14.7,-0.32121,0.00016,24.59818]
[1778524470935,32.78,82008.22,14.7,-0.32121,0.00016,24.59818]
[1778524471995,32.78,82007.7,14.7,-0.3213,0.00016,24.60088]
[1778524472052,32.79,81996.78,14.7,-0.32302,0.00016,24.64884]
[1778524473479,32.79,82004.91,14.7,-0.32173,0.00016,24.61043]
[1778524478514,32.79,82001.72,14.7,-0.32225,0.00016,24.62607]
[1778524483224,32.79,81999.43,14.7,-0.32263,0.00016,24.63717]
[1778524485581,32.79,81992.46,14.7,-0.32375,0.00016,24.67032]
[1778524488590,32.79,81997.99,14.7,-0.32287,0.00016,24.64438]
[1778524493234,32.8,81994.76,14.7,-0.32339,0.00016,24.65993]
[1778524498395,32.8,81995.05,14.7,-0.32336,0.00016,24.65903]
[1778524499397,32.8,81995.05,14.7,-0.32336,0.00016,24.65903]
[1778524500609,32.8,82003.54,14.7,-0.32202,0.00016,24.61921]
[1778524504068,32.8,82008.51,14.7,-0.32125,0.00016,24.59602]
[1778524504702,32.81,81999.8,14.7,-0.32264,0.00016,24.63774]
[1778524509738,32.81,82000.99,14.7,-0.32247,0.00016,24.63276]
[1778524512543,32.81,82000.72,14.7,-0.32252,0.00016,24.6343]
[1778524512768,32.81,82000.72,14.7,-0.32252,0.00016,24.6343]
[1778524512831,32.81,82000.72,14.7,-0.32252,0.00016,24.6343]
[1778524512910,32.81,82000.72,14.7,-0.32252,0.00016,24.6343]
[1778524513052,32.81,82008.41,14.7,-0.3213,0.00016,24.59789]
[1778524514331,32.82,82016.08,14.7,-0.3201,0.00016,24.56158]
[1778524514685,32.82,82016.08,14.7,-0.3201,0.00016,24.56158]
[1778524517933,32.82,82016.23,14.7,-0.32009,0.00016,24.56125]
[1778524518364,32.82,82016.23,14.7,-0.32009,0.00016,24.56125]
[1778524522883,32.82,82010.69,14.7,-0.32099,0.00016,24.5884]
[1778524523073,32.82,82010.69,14.7,-0.32099,0.00016,24.5884]
[1778524524495,32.82,81997.95,14.7,-0.32302,0.00016,24.64917]
[1778524529722,32.83,81998.38,14.7,-0.32297,0.00016,24.64766]
[1778524530496,32.83,81993.0,14.7,-0.32383,0.00016,24.67312]
[1778524531746,32.83,81988.26,14.7,-0.32459,0.00016,24.69544]
[1778524531851,32.83,81988.26,14.7,-0.32459,0.00016,24.69544]
[1778524531863,32.83,81988.26,14.7,-0.32459,0.00016,24.69544]
[1778524531900,32.83,81984.74,14.7,-0.32513,0.00016,24.70796]
[1778524533242,32.83,81977.2,14.7,-0.32634,0.00016,24.74322]
[1778524534079,32.83,81977.2,14.7,-0.32634,0.00016,24.74322]
[1778524534232,32.83,81977.2,14.7,-0.32634,0.00016,24.74322]
[1778524535255,32.83,81977.76,14.7,-0.32626,0.00016,24.74068]
[1778524535305,32.83,81969.36,14.7,-0.3276,0.00016,24.77957]
[1778524540965,32.83,81968.89,14.7,-0.32768,0.00016,24.78193]
[1778524545117,32.83,81968.6,14.7,-0.32773,0.00016,24.78337]
[1778524545190,32.83,81979.55,14.7,-0.32598,0.00016,24.73273]
[1778524546217,32.83,81979.55,14.7,-0.32598,0.00016,24.73273]
[1778524546276,32.84,81987.78,14.7,-0.32467,0.00016,24.69453]
[1778524546936,32.84,81987.78,14.7,-0.32467,0.00016,24.69453]
[1778524549264,32.84,81990.63,14.7,-0.32422,0.00016,24.6813]
[1778524549272,32.84,81990.63,14.7,-0.32422,0.00016,24.6813]
[1778524549331,32.84,81990.61,14.7,-0.32423,0.00016,24.68165]
[1778524549932,32.84,81990.61,14.7,-0.32423,0.00016,24.68165]
[1778524549940,32.84,81990.61,14.7,-0.32423,0.00016,24.68165]
[1778524552042,32.84,82006.16,14.7,-0.32176,0.00016,24.60845]
[1778524556928,32.84,82011.22,14.7,-0.32098,0.00016,24.58502]
[1778524556978,32.84,82011.22,14.7,-0.32098,0.00016,24.58502]
[1778524557124,32.84,82011.22,14.7,-0.32098,0.00016,24.58502]
[1778524557255,32.84,82011.22,14.7,-0.32098,0.00016,24.58502]
[1778524558013,32.85,82011.5,14.7,-0.32095,0.00016,24.58404]
[1778524558092,32.85,82022.62,14.7,-0.31918,0.00016,24.53076]
[1778524561493,32.85,82026.6,14.7,-0.31855,0.00016,24.51158]
[1778524561560,32.85,82026.6,14.7,-0.31855,0.00016,24.51158]
[1778524561700,32.85,82026.6,14.7,-0.31855,0.00016,24.51158]
[1778524562109,32.85,82026.6,14.7,-0.31855,0.00016,24.51158]
[1778524565141,32.85,82033.55,14.7,-0.31746,0.00016,24.47801]
[1778524566148,32.85,82025.47,14.7,-0.31874,0.00016,24.51721]
[1778524567342,32.85,82025.47,14.7,-0.31874,0.00016,24.51721]
[1778524569731,32.85,82033.1,14.7,-0.31753,0.00016,24.48044]
[1778524570176,32.85,82040.7,14.7,-0.31633,0.00016,24.44345]
[1778524571413,32.85,82040.7,14.7,-0.31633,0.00016,24.44345]
[1778524572190,32.85,82031.97,14.7,-0.31772,0.00016,24.48604]
[1778524577227,32.85,82030.51,14.7,-0.31795,0.00016,24.49333]
[1778524577914,32.85,82030.51,14.7,-0.31795,0.00016,24.49333]
[1778524579118,32.85,82031.68,14.7,-0.31778,0.00016,24.48791]
[1778524580024,32.85,82030.57,14.7,-0.31796,0.00016,24.49354]
[1778524585281,32.86,82027.09,14.7,-0.31855,0.00016,24.51175]
[1778524589850,32.87,82026.62,14.7,-0.31865,0.00016,24.51488]
[1778524589855,32.87,82026.62,14.7,-0.31865,0.00016,24.51488]
[1778524590316,32.87,82017.45,14.7,-0.32011,0.00016,24.55914]
[1778524595353,32.87,82013.01,14.7,-0.32082,0.00016,24.57716]
[1778524598415,32.88,82010.46,14.7,-0.32123,0.00016,24.5896]
[1778524598460,32.88,82010.58,14.7,-0.32122,0.00016,24.58917]
[1778524598946,32.88,82010.58,14.7,-0.32122,0.00016,24.58917]
[1778524599042,32.88,82010.58,14.7,-0.32122,0.00016,24.58917]
[1778524604416,32.88,82005.59,14.7,-0.32204,0.00016,24.61386]
[1778524604633,32.88,82005.59,14.7,-0.32204,0.00016,24.61386]
[1778524604655,32.88,82005.59,14.7,-0.32204,0.00016,24.61386]
[1778524606957,32.89,82002.99,14.7,-0.32247,0.00016,24.62646]
[1778524607758,32.89,82002.75,14.7,-0.32251,0.00016,24.62774]
[1778524607785,32.89,82002.75,14.7,-0.32251,0.00016,24.62774]
[1778524607891,32.89,82002.75,14.7,-0.32251,0.00016,24.62774]
[1778524608073,32.89,82002.75,14.7,-0.32251,0.00016,24.62774]
[1778524608459,32.89,81993.79,14.7,-0.32394,0.00016,24.67006]
[1778524609130,32.89,81993.79,14.7,-0.32394,0.00016,24.67006]
[1778524611883,32.89,81996.38,14.7,-0.32354,0.00016,24.65823]
[1778524613279,32.89,81995.81,14.7,-0.32363,0.00016,24.66103]
[1778524614920,32.89,81998.74,14.7,-0.32317,0.00016,24.64748]
[1778524618893,32.9,81998.33,14.7,-0.32325,0.00016,24.64992]
[1778524619909,32.9,81998.13,14.7,-0.32329,0.00016,24.65099]
[1778524624518,32.9,81997.56,14.7,-0.32339,0.00016,24.65405]
[1778524629591,32.91,82002.24,14.7,-0.32268,0.00016,24.63297]
[1778524633071,32.91,81997.5,14.7,-0.32344,0.00016,24.65557]
[1778524634068,32.91,81996.87,14.7,-0.32355,0.00016,24.65866]
[1778524634335,32.91,81996.87,14.7,-0.32355,0.00016,24.65866]
[1778524635392,32.91,81984.96,14.7,-0.32545,0.00016,24.71462]
[1778524640668,32.91,81988.2,14.7,-0.32495,0.00016,24.69988]
[1778524645703,32.92,81989.44,14.7,-0.32477,0.00016,24.6946]
[1778524650738,32.92,81986.4,14.7,-0.32527,0.00016,24.7093]
[1778524653800,32.92,81989.69,14.7,-0.32473,0.00016,24.69015]
[1778524657018,32.92,81996.27,14.7,-0.32369,0.00016,24.65973]
[1778524658794,32.93,81986.27,14.7,-0.3253,0.00016,24.70681]
[1778524663829,32.93,81987.77,14.7,-0.32507,0.00016,24.7003]
[1778524665049,32.93,81987.77,14.7,-0.32507,0.00016,24.7003]
[1778524666406,32.93,81991.58,14.7,-0.32447,0.00016,24.68263]
[1778524671885,32.94,81994.13,14.7,-0.32409,0.00016,24.67159]
[1778524676921,32.94,81993.93,14.7,-0.32414,0.00016,24.67316]
[1778524681956,32.94,81994.39,14.7,-0.32409,0.00016,24.67164]
[1778524688829,32.95,81995.64,14.7,-0.3239,0.00016,24.66605]
[1778524688848,32.95,81995.64,14.7,-0.3239,0.00016,24.66605]
[1778524688933,32.95,81995.64,14.7,-0.3239,0.00016,24.66605]
[1778524690920,32.95,82005.67,14.7,-0.32233,0.00016,24.6197]
[1778524691020,32.95,82005.74,14.7,-0.32233,0.00016,24.61954]
[1778524693319,32.95,82004.15,14.7,-0.32258,0.00016,24.62717]
[1778524694989,32.96,82003.22,14.7,-0.32274,0.00016,24.6318]
[1778524695263,32.96,82003.22,14.7,-0.32274,0.00016,24.6318]
[1778524695271,32.96,82003.22,14.7,-0.32274,0.00016,24.6318]
[1778524695287,32.96,82003.22,14.7,-0.32274,0.00016,24.6318]
[1778524695373,32.96,82003.13,14.7,-0.32276,0.00016,24.6325]
[1778524695692,32.96,82003.13,14.7,-0.32276,0.00016,24.6325]
[1778524696413,32.96,82003.13,14.7,-0.32276,0.00016,24.6325]
[1778524696415,32.96,81992.26,14.7,-0.32449,0.00016,24.68356]
[1778524703104,32.96,81986.91,14.7,-0.32536,0.00016,24.70899]
[1778524708140,32.97,81985.73,14.7,-0.32556,0.00016,24.71491]
[1778524710577,32.97,81982.07,14.7,-0.32615,0.00016,24.73195]
[1778524715206,32.97,81980.07,14.7,-0.32645,0.00016,24.73743]
[1778524715275,32.97,81980.07,14.7,-0.32645,0.00016,24.73743]
[1778524716574,32.97,81981.21,14.7,-0.32628,0.00016,24.73237]
[1778524719315,32.97,81988.11,14.7,-0.32519,0.00016,24.70056]
[1778524719337,32.97,81988.11,14.7,-0.32519,0.00016,24.70056]
[1778524720322,32.97,81988.42,14.7,-0.32514,0.00016,24.69932]
[1778524721863,32.97,81993.0,14.7,-0.32442,0.00016,24.67809]
[1778524725069,32.97,81989.68,14.7,-0.32496,0.00016,24.69391]
[1778524726681,32.98,81993.48,14.7,-0.32436,0.00016,24.67641]
[1778524729901,32.98,81995.67,14.7,-0.32402,0.00016,24.66656]
[1778524729935,32.98,81995.67,14.7,-0.32402,0.00016,24.66656]
[1778524731270,32.98,81998.0,14.7,-0.32366,0.00016,24.65578]
[1778524736337,32.98,81997.39,14.7,-0.32378,0.00016,24.65946]
[1778524741020,32.99,81996.69,14.7,-0.3239,0.00016,24.66313]
[1778524741077,32.99,81996.69,14.7,-0.3239,0.00016,24.66313]
[1778524741653,32.99,81996.69,14.7,-0.3239,0.00016,24.66313]
[1778524741670,32.99,81992.76,14.7,-0.32454,0.00016,24.68186]
[1778524741939,32.99,81992.76,14.7,-0.32454,0.00016,24.68186]
[1778524742379,32.99,82002.08,14.7,-0.32306,0.00016,24.63836]
[1778524744342,32.99,82004.03,14.7,-0.32276,0.00016,24.62935]
[1778524748234,33.0,82003.52,14.7,-0.32286,0.00016,24.63235]
[1778524751329,33.0,81998.89,14.7,-0.32361,0.00016,24.6545]
[1778524751337,33.0,81998.89,14.7,-0.32361,0.00016,24.6545]
[1778524752321,33.0,81996.45,14.7,-0.324,0.00016,24.66604]
[1778524752328,33.0,81996.45,14.7,-0.324,0.00016,24.66604]
[1778524752821,33.0,81991.09,14.7,-0.32485,0.00016,24.69114]
[1778524759499,33.0,81984.89,14.7,-0.32586,0.00016,24.72051]
[1778524764537,33.01,81983.26,14.7,-0.32613,0.00016,24.72838]
[1778524765233,33.01,81983.26,14.7,-0.32613,0.00016,24.72838]
[1778524765865,33.01,81982.92,14.7,-0.32619,0.00016,24.73001]
[1778524771587,33.01,81981.06,14.7,-0.32647,0.00016,24.73494]
[1778524772993,33.01,81981.69,14.7,-0.32637,0.00016,24.73209]
[1778524778636,33.01,81982.15,14.7,-0.32631,0.00016,24.73035]
[1778524783671,33.02,81981.95,14.7,-0.32636,0.00016,24.7316]
[1778524788706,33.02,81978.05,14.7,-0.32699,0.00016,24.74985]
[1778524792191,33.02,81974.3,14.7,-0.32759,0.00016,24.76715]
[1778524794748,33.02,81963.28,14.7,-0.32935,0.00016,24.81752]
[1778524799783,33.02,81970.48,14.7,-0.3282,0.00016,24.78472]
[1778524804836,33.02,81975.29,14.7,-0.32744,0.00016,24.76284]
[1778524809873,33.02,81968.21,14.7,-0.32857,0.00016,24.79534]
[1778524813491,33.02,81963.31,14.7,-0.32935,0.00016,24.81763]
[1778524813714,33.02,81963.31,14.7,-0.32935,0.00016,24.81763]
[1778524813958,33.02,81958.94,14.7,-0.33005,0.00016,24.83737]
[1778524814005,33.02,81958.94,14.7,-0.33005,0.00016,24.83737]
[1778524815463,33.02,81956.92,14.7,-0.33037,0.00016,24.8465]
[1778524815525,33.02,81956.92,14.7,-0.33037,0.00016,24.8465]
[1778524819942,33.02,81946.57,14.7,-0.33202,0.00016,24.89271]
[1778524821578,33.02,81946.57,14.7,-0.33202,0.00016,24.89271]
[1778524825157,33.02,81945.1,14.7,-0.33225,0.00016,24.89897]
[1778524831019,33.01,81940.24,14.7,-0.33298,0.00016,24.916]
[1778524836057,33.01,81946.36,14.7,-0.33199,0.00016,24.88822]
[1778524841092,33.0,81948.61,14.7,-0.33161,0.00016,24.87779]
[1778524846128,33.0,81944.82,14.7,-0.33221,0.00016,24.89433]
[1778524851163,33.0,81946.57,14.7,-0.33191,0.00016,24.88611]
[1778524856198,33.0,81949.54,14.7,-0.33142,0.00016,24.87243]
[1778524861233,32.99,81947.09,14.7,-0.33181,0.00016,24.88306]
[1778524866286,32.99,81944.49,14.7,-0.33221,0.00016,24.8943]
[1778524870669,32.99,81944.07,14.7,-0.33227,0.00016,24.8959]
[1778524871321,32.99,81933.89,14.7,-0.3339,0.00016,24.94102]
[1778524876356,32.98,81933.29,14.7,-0.33397,0.00016,24.94307]
[1778524881391,32.98,81935.07,14.7,-0.33367,0.00016,24.93459]
[1778524886429,32.97,81935.11,14.7,-0.33364,0.00016,24.93386]
[1778524892468,32.97,81937.26,14.7,-0.33325,0.00016,24.91966]
[1778524897503,32.96,81937.5,14.7,-0.3332,0.00016,24.91808]
[1778524903546,32.96,81937.78,14.7,-0.33313,0.00016,24.91616]
[1778524907574,32.96,81945.38,14.7,-0.3319,0.00016,24.88186]
[1778524912609,32.95,81937.96,14.7,-0.33308,0.00016,24.91465]
[1778524917644,32.95,81940.21,14.7,-0.3327,0.00016,24.90414]
[1778524922679,32.95,81943.52,14.7,-0.33215,0.00016,24.8889]
[1778524927714,32.94,81937.36,14.7,-0.33313,0.00016,24.91602]
[1778524932749,32.94,81937.05,14.7,-0.33316,0.00016,24.91691]
[1778524937784,32.94,81937.59,14.7,-0.33306,0.00016,24.91404]
[1778524942819,32.93,81941.92,14.7,-0.33235,0.00016,24.89427]
[1778524947854,32.93,81941.05,14.7,-0.33247,0.00016,24.89776]
[1778524953712,32.93,81940.56,14.7,-0.33252,0.00016,24.89563]
[1778524958931,32.92,81941.67,14.7,-0.33232,0.00016,24.89011]
[1778524960571,32.92,81941.67,14.7,-0.33232,0.00016,24.89011]
[1778524965980,32.92,81945.18,14.7,-0.33174,0.00016,24.8738]
[1778524971605,32.92,81943.45,14.7,-0.33201,0.00016,24.88128]
[1778524974337,32.92,81944.11,14.7,-0.3319,0.00016,24.87809]
[1778524981088,32.91,81943.91,14.7,-0.33191,0.00016,24.8784]
[1778524987133,32.91,81944.66,14.7,-0.33177,0.00016,24.87458]
[1778524992166,32.91,81942.66,14.7,-0.33208,0.00016,24.88318]
[1778524993721,32.91,81942.66,14.7,-0.33208,0.00016,24.88318]
[1778524999007,32.9,81942.05,14.7,-0.33216,0.00016,24.88543]
[1778524999215,32.9,81958.72,14.7,-0.32948,0.00016,24.81002]
[1778525000235,32.9,81958.72,14.7,-0.32948,0.00016,24.81002]
[1778525001887,32.9,81959.48,14.7,-0.32936,0.00016,24.80653]
[1778525002629,32.9,81958.24,14.7,-0.32956,0.00016,24.81216]
[1778525007705,32.9,81958.53,14.7,-0.32951,0.00016,24.81071]
[1778525009224,32.9,81959.77,14.7,-0.32931,0.00016,24.80501]
[1778525009351,32.9,81959.77,14.7,-0.32931,0.00016,24.80501]
[1778525009982,32.9,81963.49,14.7,-0.32871,0.00016,24.788]
[1778525010151,32.9,81963.49,14.7,-0.32871,0.00016,24.788]
[1778525010176,32.9,81963.49,14.7,-0.32871,0.00016,24.788]
[1778525010292,32.9,81976.91,14.7,-0.32656,0.00016,24.72629]
[1778525012306,32.9,81967.03,14.7,-0.32812,0.00016,24.76787]
[1778525017341,32.9,81965.69,14.7,-0.32834,0.00016,24.77404]
[1778525022376,32.9,81962.66,14.7,-0.32882,0.00016,24.78789]
[1778525027411,32.9,81962.92,14.7,-0.32878,0.00016,24.78668]
[1778525032446,32.9,81963.33,14.7,-0.32871,0.00016,24.78478]
[1778525037483,32.9,81962.64,14.7,-0.32882,0.00016,24.78792]
[1778525040318,32.9,81962.68,14.7,-0.32882,0.00016,24.78772]
[1778525044754,32.9,81962.76,14.7,-0.3288,0.00016,24.78733]
[1778525046363,32.9,81963.54,14.7,-0.32868,0.00016,24.78376]
[1778525047505,32.9,81963.54,14.7,-0.32868,0.00016,24.78375]
[1778525050387,32.9,81964.26,14.7,-0.32856,0.00016,24.78047]
[1778525052496,32.9,81966.13,14.7,-0.32826,0.00016,24.77192]
[1778525054365,32.9,81967.12,14.7,-0.32811,0.00016,24.7674]
[1778525056514,32.9,81966.37,14.7,-0.32823,0.00016,24.77086]
[1778525057721,32.9,81966.37,14.7,-0.32823,0.00016,24.7709]
[1778525062445,32.9,81966.15,14.7,-0.32827,0.00016,24.77201]
[1778525064763,32.9,81965.74,14.7,-0.32833,0.00016,24.77393]
[1778525070844,32.9,81965.56,14.7,-0.32837,0.00016,24.77488]
[1778525074047,32.9,81961.81,14.7,-0.32895,0.00016,24.78806]
[1778525074761,32.9,81953.47,14.7,-0.33029,0.00016,24.82599]
[1778525075768,32.9,81945.32,14.7,-0.3316,0.00016,24.86277]
[1778525078578,32.9,81940.82,14.7,-0.33232,0.00016,24.88284]
[1778525083332,32.9,81940.3,14.7,-0.33239,0.00016,24.88478]
[1778525088859,32.89,81939.9,14.7,-0.33244,0.00016,24.88607]
[1778525093894,32.89,81938.24,14.7,-0.33269,0.00016,24.89306]
[1778525098929,32.89,81938.27,14.7,-0.33267,0.00016,24.89247]
[1778525103965,32.88,81936.85,14.7,-0.33288,0.00016,24.89836]
[1778525107953,32.88,81935.62,14.7,-0.33307,0.00016,24.90359]
[1778525107960,32.88,81935.62,14.7,-0.33307,0.00016,24.90359]
[1778525108028,32.88,81935.62,14.7,-0.33307,0.00016,24.90359]
[1778525108035,32.88,81935.62,14.7,-0.33307,0.00016,24.90359]
[1778525109000,32.88,81930.04,14.7,-0.33397,0.00016,24.92848]
[1778525109777,32.88,81930.04,14.7,-0.33397,0.00016,24.92848]
[1778525114936,32.88,81922.01,14.7,-0.33528,0.00016,24.96444]
[1778525115508,32.89,81921.92,14.7,-0.3353,0.00016,24.96491]
[1778525119392,32.89,81920.86,14.7,-0.33548,0.00016,24.96973]
[1778525119786,32.89,81920.86,14.7,-0.33548,0.00016,24.96973]
[1778525119799,32.89,81920.86,14.7,-0.33548,0.00016,24.96973]
[1778525120042,32.89,81920.86,14.7,-0.33548,0.00016,24.96973]
[1778525120477,32.89,81920.86,14.7,-0.33549,0.00016,24.96993]
[1778525122300,32.89,81919.34,14.7,-0.33573,0.00016,24.97669]
[1778525122773,32.89,81919.34,14.7,-0.33573,0.00016,24.97669]
[1778525123585,32.89,81915.54,14.7,-0.33635,0.00016,24.99347]
[1778525123595,32.89,81915.54,14.7,-0.33635,0.00016,24.99347]
[1778525123598,32.89,81915.54,14.7,-0.33635,0.00016,24.99347]
[1778525123859,32.89,81915.54,14.7,-0.33635,0.00016,24.99347]
[1778525124613,32.89,81911.82,14.7,-0.33696,0.00016,25.00978]
[1778525125219,32.89,81905.51,14.7,-0.33798,0.00016,25.03725]
[1778525125541,32.89,81905.51,14.7,-0.33798,0.00016,25.03725]
[1778525125543,32.89,81905.51,14.7,-0.33798,0.00016,25.03725]
[1778525125989,32.89,81905.51,14.7,-0.33798,0.00016,25.03725]
[1778525126228,32.89,81900.87,14.7,-0.33873,0.00016,25.05735]
[1778525128141,32.89,81891.91,14.7,-0.34019,0.00016,25.09595]
[1778525135183,32.89,81885.93,14.7,-0.34114,0.00016,25.11749]
[1778525136080,32.89,81885.93,14.7,-0.34114,0.00016,25.11749]
[1778525138767,32.89,81886.76,14.7,-0.34101,0.00016,25.114]
[1778525143239,32.89,81895.66,14.7,-0.33958,0.00016,25.07633]
[1778525144607,32.89,81895.66,14.7,-0.33958,0.00016,25.07633]
[1778525145072,32.89,81895.66,14.7,-0.33958,0.00016,25.07633]
[1778525145091,32.89,81901.28,14.7,-0.33867,0.00016,25.05219]
[1778525145259,32.89,81901.28,14.7,-0.33867,0.00016,25.05219]
[1778525145296,32.89,81901.28,14.7,-0.33867,0.00016,25.05219]
[1778525145331,32.89,81901.28,14.7,-0.33867,0.00016,25.05219]
[1778525145425,32.89,81901.28,14.7,-0.33867,0.00016,25.05219]
[1778525147229,32.9,81910.77,14.7,-0.33713,0.00016,25.01116]
[1778525147236,32.9,81910.77,14.7,-0.33713,0.00016,25.01116]
[1778525151356,32.9,81905.31,14.7,-0.33802,0.00016,25.03499]
[1778525157337,32.9,81907.53,14.7,-0.33767,0.00016,25.02549]
[1778525160913,32.9,81908.44,14.7,-0.33752,0.00016,25.02158]
[1778525164213,32.9,81908.84,14.7,-0.33746,0.00016,25.01997]
[1778525166448,32.9,81908.1,14.7,-0.33758,0.00016,25.02328]
[1778525167927,32.9,81909.06,14.7,-0.33743,0.00016,25.01914]
[1778525167955,32.9,81909.06,14.7,-0.33743,0.00016,25.01914]
[1778525168947,32.9,81914.62,14.7,-0.33653,0.00016,24.99494]
[1778525172376,32.9,81915.05,14.7,-0.33647,0.00016,24.99321]
[1778525172539,32.9,81915.05,14.7,-0.33647,0.00016,24.99321]
[1778525172565,32.9,81915.05,14.7,-0.33647,0.00016,24.99321]
[1778525173203,32.9,81922.19,14.7,-0.33531,0.00016,24.9619]
[1778525174913,32.9,81928.83,14.7,-0.33424,0.00016,24.93263]
[1778525179048,32.91,81930.35,14.7,-0.33401,0.00016,24.92628]
[1778525179053,32.91,81930.35,14.7,-0.33401,0.00016,24.92628]
[1778525179148,32.91,81931.6,14.7,-0.33381,0.00016,24.92093]
[1778525179155,32.91,81931.6,14.7,-0.33381,0.00016,24.92093]
[1778525179204,32.91,81931.6,14.7,-0.33381,0.00016,24.92093]
[1778525179240,32.91,81931.6,14.7,-0.33381,0.00016,24.92093]
[1778525179598,32.91,81931.6,14.7,-0.33381,0.00016,24.92093]
[1778525179801,32.91,81942.09,14.7,-0.33212,0.00016,24.8741]
[1778525180588,32.91,81942.09,14.7,-0.33212,0.00016,24.8741]
[1778525180914,32.91,81942.09,14.7,-0.33212,0.00016,24.8741]
[1778525180996,32.91,81949.36,14.7,-0.33096,0.00016,24.84147]
[1778525181768,32.91,81949.36,14.7,-0.33096,0.00016,24.84147]
[1778525181865,32.91,81949.36,14.7,-0.33096,0.00016,24.84147]
[1778525181878,32.91,81968.74,14.7,-0.32785,0.00016,24.75325]
[1778525182408,32.91,81968.74,14.7,-0.32785,0.00016,24.75325]
[1778525182862,32.91,81968.74,14.7,-0.32785,0.00016,24.75325]
[1778525182923,32.91,81968.74,14.7,-0.32785,0.00016,24.75325]
[1778525183015,32.91,81968.74,14.7,-0.32785,0.00016,24.75325]
[1778525183097,32.91,81976.33,14.7,-0.32663,0.00016,24.71834]
[1778525183914,32.91,81976.33,14.7,-0.32663,0.00016,24.71834]
[1778525184070,32.91,81976.33,14.7,-0.32663,0.00016,24.71834]
[1778525184753,32.91,81972.73,14.7,-0.32721,0.00016,24.73499]
[1778525184901,32.91,81972.73,14.7,-0.32721,0.00016,24.73499]
[1778525188693,32.91,81972.53,14.7,-0.32725,0.00016,24.73604]
[1778525191550,32.91,81979.94,14.7,-0.32607,0.00016,24.70196]
[1778525193279,32.91,81981.85,14.7,-0.32575,0.00016,24.68925]
[1778525193460,32.91,81981.85,14.7,-0.32575,0.00016,24.68925]
[1778525193882,32.91,81981.85,14.7,-0.32575,0.00016,24.68925]
[1778525194089,32.91,81981.85,14.7,-0.32575,0.00016,24.68925]
[1778525194146,32.91,81985.58,14.7,-0.32516,0.00016,24.67209]
[1778525194792,32.91,81985.58,14.7,-0.32516,0.00016,24.67209]
[1778525195444,32.91,81989.22,14.7,-0.32458,0.00016,24.65511]
[1778525198195,32.92,81997.19,14.7,-0.32332,0.00016,24.61815]
[1778525199265,32.92,82003.22,14.7,-0.32237,0.00016,24.58988]
[1778525199462,32.92,82003.22,14.7,-0.32237,0.00016,24.58988]
[1778525199499,32.92,82003.22,14.7,-0.32237,0.00016,24.58988]
[1778525199748,32.92,82003.22,14.7,-0.32237,0.00016,24.58988]
[1778525200406,32.92,82005.27,14.7,-0.32205,0.00016,24.58054]
[1778525200636,32.92,82005.27,14.7,-0.32205,0.00016,24.58054]
[1778525203254,32.92,81998.54,14.7,-0.32313,0.00016,24.61267]
[1778525203476,32.92,81998.54,14.7,-0.32313,0.00016,24.61267]
[1778525204068,32.92,81998.54,14.7,-0.32313,0.00016,24.61267]
[1778525213744,32.93,81996.46,14.7,-0.32351,0.00016,24.62388]
[1778525216809,32.93,81996.48,14.7,-0.32351,0.00016,24.62394]
[1778525220034,32.94,81999.57,14.7,-0.32304,0.00016,24.61001]
[1778525225691,32.94,82004.79,14.7,-0.32224,0.00016,24.58624]
[1778525230865,32.95,82003.35,14.7,-0.3225,0.00016,24.59429]
[1778525235900,32.96,82004.44,14.7,-0.32236,0.00016,24.59017]
[1778525240935,32.96,82004.2,14.7,-0.32243,0.00016,24.59214]
[1778525245552,32.97,82005.34,14.7,-0.32227,0.00016,24.58742]
[1778525251005,32.97,82008.97,14.7,-0.3217,0.00016,24.56724]
[1778525253460,32.98,82007.27,14.7,-0.32198,0.00016,24.57564]
[1778525259063,32.98,82008.3,14.7,-0.32185,0.00016,24.57177]
[1778525264098,32.99,82009.58,14.7,-0.32167,0.00016,24.56656]
[1778525266061,32.99,82009.59,14.7,-0.32168,0.00016,24.56668]
[1778525266107,32.99,82009.59,14.7,-0.32168,0.00016,24.56668]
[1778525266223,32.99,82009.77,14.7,-0.32165,0.00016,24.566]
[1778525266419,32.99,82009.77,14.7,-0.32165,0.00016,24.566]
[1778525266432,32.99,82009.77,14.7,-0.32165,0.00016,24.566]
[1778525267125,32.99,82021.64,14.7,-0.31978,0.00016,24.50971]
[1778525270153,33.0,82030.27,14.7,-0.31844,0.00016,24.46893]
[1778525272167,33.0,82038.71,14.7,-0.31712,0.00016,24.42868]
[1778525277202,33.01,82042.61,14.7,-0.31655,0.00016,24.41111]
[1778525280324,33.01,82043.87,14.7,-0.31636,0.00016,24.40554]
[1778525280351,33.01,82043.87,14.7,-0.31636,0.00016,24.40554]
[1778525280363,33.01,82043.87,14.7,-0.31636,0.00016,24.40554]
[1778525280378,33.01,82043.87,14.7,-0.31636,0.00016,24.40554]
[1778525281990,33.01,82047.67,14.7,-0.31578,0.00016,24.38734]
[1778525282004,33.02,82056.5,14.7,-0.31441,0.00016,24.34483]
[1778525284069,33.02,82063.74,14.7,-0.31328,0.00016,24.30926]
[1778525284356,33.02,82065.08,14.7,-0.31307,0.00016,24.30294]
[1778525284448,33.02,82065.08,14.7,-0.31307,0.00016,24.30294]
[1778525284537,33.02,82065.08,14.7,-0.31307,0.00016,24.30294]
[1778525285829,33.02,82065.51,14.7,-0.31301,0.00016,24.30082]
[1778525285851,33.02,82065.51,14.7,-0.31301,0.00016,24.30082]
[1778525285988,33.02,82065.51,14.7,-0.31301,0.00016,24.30082]
[1778525286026,33.02,82065.51,14.7,-0.31301,0.00016,24.30082]
[1778525286127,33.02,82074.07,14.7,-0.31168,0.00016,24.2588]
[1778525286239,33.02,82074.07,14.7,-0.31168,0.00016,24.2588]
[1778525287040,33.02,82074.07,14.7,-0.31168,0.00016,24.2588]
[1778525287272,33.02,82063.61,14.7,-0.31331,0.00016,24.31051]
[1778525288396,33.02,82063.61,14.7,-0.31331,0.00016,24.31051]
[1778525290100,33.02,82062.28,14.7,-0.31353,0.00016,24.31717]
[1778525290164,33.02,82062.28,14.7,-0.31353,0.00016,24.31717]
[1778525290248,33.02,82062.22,14.7,-0.31354,0.00016,24.31768]
[1778525291171,33.02,82062.22,14.7,-0.31354,0.00016,24.31768]
[1778525291060,33.02,82054.01,14.7,-0.31483,0.00016,24.35802]
[1778525291351,33.02,82054.01,14.7,-0.31483,0.00016,24.35802]
[1778525291952,33.02,82054.01,14.7,-0.31483,0.00016,24.35802]
[1778525294097,33.02,82050.94,14.7,-0.31532,0.00016,24.37317]
[1778525294672,33.02,82050.83,14.7,-0.31534,0.00016,24.37377]
[1778525294927,33.02,82050.83,14.7,-0.31534,0.00016,24.37377]
[1778525296715,33.02,82045.17,14.7,-0.31623,0.00016,24.4014]
[1778525302377,33.03,82033.0,14.7,-0.31815,0.00016,24.46049]
[1778525307412,33.03,82027.94,14.7,-0.31895,0.00016,24.48487]
[1778525312447,33.03,82030.32,14.7,-0.31855,0.00016,24.46941]
[1778525313658,33.03,82030.32,14.7,-0.31855,0.00016,24.46941]
[1778525319498,33.03,82034.27,14.7,-0.31793,0.00016,24.45054]
[1778525324534,33.03,82036.18,14.7,-0.31764,0.00016,24.44143]
[1778525330576,33.03,82034.78,14.7,-0.31786,0.00016,24.4483]
[1778525334794,33.03,82034.92,14.7,-0.31784,0.00016,24.44767]
[1778525335260,33.03,82034.92,14.7,-0.31784,0.00016,24.44767]
[1778525340646,33.03,82032.8,14.7,-0.31818,0.00016,24.4581]
[1778525342660,33.03,82041.41,14.7,-0.31683,0.00016,24.41657]
[1778525345090,33.03,82040.28,14.7,-0.317,0.00016,24.42208]
[1778525346056,33.03,82032.6,14.7,-0.31822,0.00016,24.45919]
[1778525351723,33.03,82028.34,14.7,-0.31889,0.00016,24.47957]
[1778525356758,33.03,82030.68,14.7,-0.31852,0.00016,24.46832]
[1778525363807,33.03,82029.74,14.7,-0.31866,0.00016,24.47279]
[1778525365915,33.03,82029.4,14.7,-0.31872,0.00016,24.47441]
[1778525365951,33.03,82029.07,14.7,-0.31877,0.00016,24.47598]
[1778525366550,33.03,82029.07,14.7,-0.31877,0.00016,24.47598]
[1778525367753,33.03,82024.0,14.7,-0.31957,0.00016,24.50023]
[1778525367835,33.03,82023.83,14.7,-0.3196,0.00016,24.50126]
[1778525372871,33.03,82022.38,14.7,-0.3198,0.00016,24.50398]
[1778525375346,33.03,82021.61,14.7,-0.31992,0.00016,24.50753]
[1778525376325,33.03,82021.61,14.7,-0.31992,0.00016,24.50753]
[1778525377192,33.03,82021.61,14.7,-0.31992,0.00016,24.50753]
[1778525377430,33.03,82021.61,14.7,-0.31993,0.00016,24.50796]
[1778525381222,33.03,82029.68,14.7,-0.31866,0.00016,24.46931]
[1778525382211,33.03,82029.7,14.7,-0.31866,0.00016,24.4692]
[1778525382250,33.03,82023.67,14.7,-0.31961,0.00016,24.49804]
[1778525384479,33.03,82020.71,14.7,-0.32008,0.00016,24.51237]
[1778525384502,33.03,82020.71,14.7,-0.32008,0.00016,24.51237]
[1778525384565,33.03,82020.71,14.7,-0.32008,0.00016,24.51237]
[1778525385311,33.03,82020.71,14.7,-0.32008,0.00016,24.51237]
[1778525385366,33.03,82020.41,14.7,-0.32013,0.00016,24.514]
[1778525385370,33.03,82020.41,14.7,-0.32013,0.00016,24.514]
[1778525385768,33.03,82020.41,14.7,-0.32013,0.00016,24.514]
[1778525387069,33.04,82015.24,14.7,-0.32096,0.00016,24.53877]
[1778525388004,33.04,82014.3,14.7,-0.32112,0.00016,24.5436]
[1778525394019,33.04,82011.92,14.7,-0.32153,0.00016,24.55584]
[1778525394945,33.04,82011.92,14.7,-0.32153,0.00016,24.55584]
[1778525400593,33.05,82010.89,14.7,-0.3217,0.00016,24.56117]
[1778525402254,33.05,82010.89,14.7,-0.32172,0.00016,24.56177]
[1778525406523,33.06,82017.54,14.7,-0.3207,0.00016,24.53125]
[1778525409689,33.06,82010.78,14.7,-0.32178,0.00016,24.5637]
[1778525410195,33.06,82010.78,14.7,-0.32178,0.00016,24.5637]
[1778525418187,33.07,82010.96,14.7,-0.3218,0.00016,24.56416]
[1778525423222,33.07,82008.98,14.7,-0.32213,0.00016,24.57414]
[1778525425170,33.08,82008.67,14.7,-0.32218,0.00016,24.57573]
[1778525427252,33.08,82017.04,14.7,-0.32087,0.00016,24.53664]
[1778525433294,33.08,82014.88,14.7,-0.32122,0.00016,24.54379]
[1778525438330,33.09,82015.81,14.7,-0.3211,0.00016,24.54016]
[1778525441945,33.09,82016.87,14.7,-0.32095,0.00016,24.53561]
[1778525441985,33.09,82016.87,14.7,-0.32095,0.00016,24.53561]
[1778525442358,33.09,82023.32,14.7,-0.31993,0.00016,24.50511]
[1778525444749,33.09,82025.21,14.7,-0.31964,0.00016,24.49639]
[1778525451356,33.1,82028.27,14.7,-0.31919,0.00016,24.48253]
[1778525451451,33.1,82028.26,14.7,-0.31919,0.00016,24.48274]
[1778525452432,33.1,82043.63,14.7,-0.31678,0.00016,24.40905]
[1778525457467,33.1,82037.53,14.7,-0.31774,0.00016,24.43848]
[1778525462502,33.1,82036.28,14.7,-0.31793,0.00016,24.44446]
[1778525467997,33.1,82035.59,14.7,-0.31804,0.00016,24.44764]
[1778525473580,33.1,82034.06,14.7,-0.31827,0.00016,24.45477]
[1778525478614,33.1,82034.68,14.7,-0.31817,0.00016,24.45163]
[1778525482169,33.1,82034.23,14.7,-0.31824,0.00016,24.45371]
[1778525483526,33.1,82027.07,14.7,-0.31936,0.00016,24.48788]
[1778525489048,33.1,82023.85,14.7,-0.31986,0.00016,24.50292]
[1778525489068,33.1,82023.85,14.7,-0.31986,0.00016,24.50292]
[1778525489149,33.09,82021.93,14.7,-0.32016,0.00016,24.51189]
[1778525489479,33.09,82021.93,14.7,-0.32016,0.00016,24.51189]
[1778525490064,33.09,82021.93,14.7,-0.32016,0.00016,24.51189]
[1778525490160,33.09,82021.93,14.7,-0.32016,0.00016,24.51189]
[1778525493218,33.1,82015.0,14.7,-0.32124,0.00016,24.54091]
[1778525493851,33.1,82012.46,14.7,-0.32165,0.00016,24.55316]
[1778525498111,33.1,82012.01,14.7,-0.32173,0.00016,24.55567]
[1778525503789,33.11,82007.81,14.7,-0.32242,0.00016,24.5762]
[1778525505250,33.11,82007.81,14.7,-0.32242,0.00016,24.5762]
[1778525505740,33.11,82008.74,14.7,-0.32228,0.00016,24.57206]
[1778525511041,33.11,82009.53,14.7,-0.32217,0.00016,24.56882]
[1778525512053,33.11,82009.38,14.7,-0.3222,0.00016,24.56965]
[1778525512962,33.11,82013.9,14.7,-0.32149,0.00016,24.54848]
[1778525512974,33.11,82013.9,14.7,-0.32149,0.00016,24.54848]
[1778525513062,33.11,82013.87,14.7,-0.32149,0.00016,24.54876]
[1778525513894,33.11,82013.87,14.7,-0.32149,0.00016,24.54876]
[1778525513905,33.11,82013.87,14.7,-0.32149,0.00016,24.54876]
[1778525513914,33.11,82013.87,14.7,-0.32149,0.00016,24.54876]
[1778525513965,33.11,82013.87,14.7,-0.32149,0.00016,24.54876]
[1778525514866,33.11,82023.6,14.7,-0.31996,0.00016,24.50266]
[1778525519913,33.11,82023.2,14.7,-0.32001,0.00016,24.5043]
[1778525522384,33.11,82022.41,14.7,-0.32013,0.00016,24.50791]
[1778525523780,33.11,82020.2,14.7,-0.32048,0.00016,24.51824]
[1778525525366,33.11,82020.9,14.7,-0.32037,0.00016,24.51502]
[1778525526429,33.11,82021.5,14.7,-0.32027,0.00016,24.51209]
[1778525527068,33.11,82021.54,14.7,-0.32026,0.00016,24.51183]
[1778525527390,33.11,82021.54,14.7,-0.32026,0.00016,24.51183]
[1778525527141,33.11,82013.75,14.7,-0.3215,0.00016,24.5488]
[1778525532993,33.11,82011.15,14.7,-0.32192,0.00016,24.56148]
[1778525538028,33.11,82011.34,14.7,-0.3219,0.00016,24.56094]
[1778525543063,33.12,82010.79,14.7,-0.322,0.00016,24.56388]
[1778525547091,33.12,82007.77,14.7,-0.32249,0.00016,24.57839]
[1778525552127,33.12,82007.93,14.7,-0.32246,0.00016,24.57419]
[1778525557162,33.13,82008.79,14.7,-0.32234,0.00016,24.57074]
[1778525562197,33.13,82008.28,14.7,-0.32244,0.00016,24.57372]
[1778525567232,33.14,82010.63,14.7,-0.32209,0.00016,24.56338]
[1778525572267,33.14,82011.64,14.7,-0.32195,0.00016,24.55923]
[1778525577302,33.14,82013.45,14.7,-0.32168,0.00016,24.55132]
[1778525581535,33.15,82011.79,14.7,-0.32196,0.00016,24.55961]
[1778525583727,33.15,82009.05,14.7,-0.3224,0.00016,24.57269]
[1778525589386,33.15,82010.94,14.7,-0.32212,0.00016,24.56448]
[1778525590273,33.15,82010.94,14.7,-0.32212,0.00016,24.56448]
[1778525595428,33.16,82014.67,14.7,-0.32156,0.00016,24.54767]
[1778525595557,33.16,82014.67,14.7,-0.32156,0.00016,24.54767]
[1778525601480,33.16,82011.35,14.7,-0.3221,0.00016,24.56394]
[1778525605187,33.16,82004.72,14.7,-0.32316,0.00016,24.59526]
[1778525605250,33.16,82004.72,14.7,-0.32316,0.00016,24.59526]
[1778525605373,33.16,82004.72,14.7,-0.32316,0.00016,24.59526]
[1778525605508,33.16,81997.32,14.7,-0.32433,0.00016,24.62978]
[1778525607522,33.16,81988.83,14.7,-0.32568,0.00016,24.6691]
[1778525609869,33.16,81986.18,14.7,-0.3261,0.00016,24.68133]
[1778525612378,33.16,81985.35,14.7,-0.32623,0.00016,24.68515]
[1778525612573,33.16,81985.38,14.7,-0.32621,0.00016,24.68101]
[1778525612680,33.16,81985.38,14.7,-0.32621,0.00016,24.68101]
[1778525613104,33.16,81985.38,14.7,-0.32621,0.00016,24.68101]
[1778525616586,33.16,81974.01,14.7,-0.32801,0.00016,24.73299]
[1778525619275,33.16,81972.96,14.7,-0.32818,0.00016,24.73773]
[1778525624642,33.16,81968.3,14.7,-0.32891,0.00016,24.75852]
[1778525626431,33.16,81968.3,14.7,-0.32891,0.00016,24.75852]
[1778525632362,33.16,81965.69,14.7,-0.32931,0.00016,24.76995]
[1778525634335,33.16,81966.69,14.7,-0.32915,0.00016,24.76531]
[1778525634847,33.16,81967.5,14.7,-0.32902,0.00016,24.76154]
[1778525636722,33.16,81964.61,14.7,-0.32948,0.00016,24.77455]
[1778525636789,33.16,81964.61,14.7,-0.32948,0.00016,24.77455]
[1778525641169,33.16,81958.98,14.7,-0.33037,0.00016,24.79962]
[1778525641584,33.15,81959.12,14.7,-0.33034,0.00016,24.79891]
[1778525641759,33.15,81959.12,14.7,-0.33034,0.00016,24.79891]
[1778525641798,33.15,81941.57,14.7,-0.33315,0.00016,24.8771]
[1778525643161,33.15,81941.57,14.7,-0.33315,0.00016,24.8771]
[1778525643410,33.15,81941.57,14.7,-0.33315,0.00016,24.8771]
[1778525643449,33.15,81932.78,14.7,-0.33454,0.00016,24.91553]
[1778525643935,33.15,81932.78,14.7,-0.33454,0.00016,24.91553]
[1778525644035,33.15,81930.24,14.7,-0.33495,0.00016,24.92667]
[1778525645905,33.15,81931.14,14.7,-0.33481,0.00016,24.92277]
[1778525645997,33.15,81931.14,14.7,-0.33481,0.00016,24.92277]
[1778525646009,33.15,81931.14,14.7,-0.33481,0.00016,24.92277]
[1778525646078,33.15,81931.14,14.7,-0.33481,0.00016,24.92277]
[1778525646179,33.15,81931.14,14.7,-0.33481,0.00016,24.92277]
[1778525646215,33.15,81931.14,14.7,-0.33481,0.00016,24.92277]
[1778525646220,33.15,81931.14,14.7,-0.33481,0.00016,24.92277]
[1778525646230,33.15,81931.14,14.7,-0.33481,0.00016,24.92277]
[1778525646386,33.15,81931.14,14.7,-0.33481,0.00016,24.92277]
[1778525646663,33.15,81931.85,14.7,-0.3347,0.00016,24.91974]
[1778525646928,33.15,81931.85,14.7,-0.3347,0.00016,24.91974]
[1778525647069,33.15,81931.85,14.7,-0.3347,0.00016,24.91974]
[1778525647488,33.15,81909.94,14.7,-0.33822,0.00016,25.01483]
[1778525648247,33.15,81900.63,14.7,-0.33972,0.00016,25.05467]
[1778525649272,33.15,81900.63,14.7,-0.33972,0.00016,25.05467]
[1778525650514,33.15,81901.62,14.7,-0.33956,0.00016,25.05038]
[1778525654862,33.15,81894.23,14.7,-0.34074,0.00016,25.08136]
[1778525655921,33.15,81894.23,14.7,-0.34074,0.00016,25.08136]
[1778525657144,33.15,81894.28,14.7,-0.34073,0.00016,25.08106]
[1778525657651,33.15,81894.43,14.7,-0.3407,0.00016,25.08034]
[1778525657710,33.15,81894.43,14.7,-0.3407,0.00016,25.08034]
[1778525657748,33.15,81894.43,14.7,-0.3407,0.00016,25.08034]
[1778525657762,33.15,81894.43,14.7,-0.3407,0.00016,25.08034]
[1778525657789,33.15,81894.43,14.7,-0.3407,0.00016,25.08034]
[1778525657805,33.15,81894.43,14.7,-0.3407,0.00016,25.08034]
[1778525658060,33.15,81894.43,14.7,-0.3407,0.00016,25.08034]
[1778525658595,33.15,81894.43,14.7,-0.3407,0.00016,25.08034]
[1778525658126,33.15,81887.63,14.7,-0.3418,0.00016,25.10896]
[1778525659007,33.15,81887.63,14.7,-0.3418,0.00016,25.10896]
[1778525659522,33.15,81887.63,14.7,-0.3418,0.00016,25.10896]
[1778525659533,33.15,81887.63,14.7,-0.3418,0.00016,25.10896]
[1778525659539,33.15,81878.14,14.7,-0.34334,0.00016,25.14884]
[1778525662358,33.15,81875.61,14.7,-0.34375,0.00016,25.15933]
[1778525662449,33.15,81875.61,14.7,-0.34375,0.00016,25.15933]
[1778525662505,33.15,81876.15,14.7,-0.34366,0.00016,25.15699]
[1778525662611,33.15,81876.15,14.7,-0.34366,0.00016,25.15699]
[1778525662634,33.15,81876.15,14.7,-0.34366,0.00016,25.15699]
[1778525662786,33.15,81876.15,14.7,-0.34366,0.00016,25.15699]
[1778525663340,33.15,81876.15,14.7,-0.34366,0.00016,25.15699]
[1778525663480,33.15,81876.15,14.7,-0.34366,0.00016,25.15699]
[1778525663524,33.15,81864.11,14.7,-0.34562,0.00016,25.20678]
[1778525663623,33.15,81864.11,14.7,-0.34562,0.00016,25.20678]
[1778525663677,33.15,81864.11,14.7,-0.34562,0.00016,25.20678]
[1778525663766,33.15,81864.11,14.7,-0.34562,0.00016,25.20678]
[1778525663842,33.15,81864.11,14.7,-0.34562,0.00016,25.20678]
[1778525664143,33.15,81864.11,14.7,-0.34562,0.00016,25.20678]
[1778525664819,33.15,81863.95,14.7,-0.34564,0.00016,25.20744]
[1778525666082,33.15,81865.94,14.7,-0.34532,0.00016,25.19926]
[1778525671121,33.15,81863.58,14.7,-0.34571,0.00016,25.209]
[1778525671155,33.15,81863.58,14.7,-0.34571,0.00016,25.209]
[1778525671175,33.15,81863.58,14.7,-0.34571,0.00016,25.209]
[1778525671284,33.15,81863.58,14.7,-0.34571,0.00016,25.209]
[1778525671604,33.15,81867.04,14.7,-0.34512,0.00016,25.1908]
[1778525672320,33.15,81879.25,14.7,-0.34314,0.00016,25.14015]
[1778525678031,33.15,81883.05,14.7,-0.34253,0.00016,25.12446]
[1778525678683,33.15,81883.05,14.7,-0.34253,0.00016,25.12446]
[1778525678719,33.15,81883.05,14.7,-0.34253,0.00016,25.12446]
[1778525678736,33.15,81883.05,14.7,-0.34253,0.00016,25.12446]
[1778525678784,33.15,81883.05,14.7,-0.34253,0.00016,25.12446]
[1778525680089,33.15,81887.39,14.7,-0.34183,0.00016,25.10628]
[1778525680877,33.15,81889.0,14.7,-0.34157,0.00016,25.0994]
[1778525681006,33.15,81889.0,14.7,-0.34157,0.00016,25.0994]
[1778525682448,33.15,81888.81,14.7,-0.34159,0.00016,25.10011]
[1778525683240,33.14,81885.81,14.7,-0.34207,0.00016,25.11253]
[1778525683614,33.14,81885.81,14.7,-0.34207,0.00016,25.11253]
[1778525684260,33.14,81885.37,14.7,-0.34214,0.00016,25.11438]
[1778525684429,33.14,81885.37,14.7,-0.34214,0.00016,25.11438]
[1778525684520,33.14,81885.44,14.7,-0.34212,0.00016,25.11388]
[1778525685058,33.14,81885.44,14.7,-0.34212,0.00016,25.11388]
[1778525686976,33.14,81885.97,14.7,-0.34204,0.00016,25.11175]
[1778525688850,33.15,81881.59,14.7,-0.34276,0.00016,25.13028]
[1778525689027,33.15,81881.59,14.7,-0.34276,0.00016,25.13028]
[1778525689098,33.15,81881.59,14.7,-0.34276,0.00016,25.13028]
[1778525689596,33.15,81881.59,14.7,-0.34276,0.00016,25.13028]
[1778525689108,33.15,81882.32,14.7,-0.34264,0.00016,25.1273]
[1778525691068,33.15,81887.11,14.7,-0.34187,0.00016,25.10722]
[1778525692122,33.15,81885.78,14.7,-0.34208,0.00016,25.11285]
[1778525697164,33.15,81887.17,14.7,-0.34187,0.00016,25.1072]
[1778525699908,33.15,81888.47,14.7,-0.34166,0.00016,25.10181]
[1778525700068,33.15,81888.47,14.7,-0.34166,0.00016,25.10181]
[1778525700683,33.15,81886.51,14.7,-0.34198,0.00016,25.11009]
[1778525704176,33.15,81885.48,14.7,-0.34215,0.00016,25.11448]
[1778525704203,33.15,81885.48,14.7,-0.34215,0.00016,25.11448]
[1778525705220,33.15,81892.75,14.7,-0.34097,0.00016,25.08394]
[1778525710255,33.15,81890.25,14.7,-0.34139,0.00016,25.09475]
[1778525712386,33.15,81888.86,14.7,-0.34161,0.00016,25.10065]
[1778525714764,33.15,81887.39,14.7,-0.34185,0.00016,25.10697]
[1778525715890,33.15,81890.36,14.7,-0.34138,0.00016,25.0945]
[1778525716869,33.15,81891.02,14.7,-0.34127,0.00016,25.09175]
[1778525716870,33.15,81891.02,14.7,-0.34127,0.00016,25.09175]
[1778525716909,33.15,81891.02,14.7,-0.34127,0.00016,25.09175]
[1778525716914,33.15,81891.02,14.7,-0.34127,0.00016,25.09175]
[1778525717068,33.15,81891.02,14.7,-0.34127,0.00016,25.09175]
[1778525717307,33.16,81881.69,14.7,-0.34278,0.00016,25.13099]
[1778525718201,33.16,81881.69,14.7,-0.34278,0.00016,25.13099]
[1778525718332,33.16,81881.69,14.7,-0.34278,0.00016,25.13099]
[1778525720920,33.16,81881.79,14.7,-0.34278,0.00016,25.13082]
[1778525720927,33.16,81881.79,14.7,-0.34278,0.00016,25.13082]
[1778525721463,33.16,81881.79,14.7,-0.34278,0.00016,25.13082]
[1778525721509,33.16,81887.8,14.7,-0.34181,0.00016,25.10572]
[1778525722808,33.16,81891.54,14.7,-0.3412,0.00016,25.08996]
[1778525724523,33.16,81895.98,14.7,-0.34048,0.00016,25.07116]
[1778525726082,33.16,81896.91,14.7,-0.34033,0.00016,25.06715]
[1778525729337,33.16,81897.77,14.7,-0.34018,0.00016,25.0633]
[1778525729371,33.16,81897.77,14.7,-0.34018,0.00016,25.0633]
[1778525729393,33.16,81897.77,14.7,-0.34018,0.00016,25.0633]
[1778525729425,33.16,81897.77,14.7,-0.34018,0.00016,25.0633]
[1778525729560,33.16,81897.77,14.7,-0.34018,0.00016,25.0633]
[1778525729610,33.16,81897.77,14.7,-0.34018,0.00016,25.0633]
[1778525730226,33.15,81899.9,14.7,-0.33983,0.00016,25.05412]
[1778525730404,33.15,81908.6,14.7,-0.33843,0.00016,25.01693]
[1778525733774,33.15,81912.89,14.7,-0.33771,0.00016,24.9944]
[1778525733979,33.15,81912.89,14.7,-0.33771,0.00016,24.9944]
[1778525735900,33.15,81922.32,14.7,-0.3362,0.00016,24.95357]
[1778525737718,33.15,81927.13,14.7,-0.33542,0.00016,24.93267]
[1778525738279,33.15,81927.13,14.7,-0.33542,0.00016,24.93267]
[1778525739094,33.15,81930.11,14.7,-0.33495,0.00016,24.91968]
[1778525739405,33.15,81930.11,14.7,-0.33495,0.00016,24.91968]
[1778525739467,33.16,81931.96,14.7,-0.33465,0.00016,24.91163]
[1778525739700,33.16,81931.96,14.7,-0.33465,0.00016,24.91163]
[1778525740896,33.15,81932.69,14.7,-0.33453,0.00016,24.90827]
[1778525744848,33.15,81935.71,14.7,-0.33402,0.00016,24.89439]
[1778525748676,33.15,81940.31,14.7,-0.33327,0.00016,24.87368]
[1778525758601,33.14,81943.03,14.7,-0.33279,0.00016,24.86025]
[1778525759912,33.13,81941.87,14.7,-0.33297,0.00016,24.86528]
[1778525761418,33.13,81941.94,14.7,-0.33296,0.00016,24.86486]
[1778525761427,33.13,81941.94,14.7,-0.33296,0.00016,24.86486]
[1778525762316,33.13,81948.3,14.7,-0.33193,0.00016,24.83647]
[1778525763262,33.13,81953.57,14.7,-0.33109,0.00016,24.81282]
[1778525766666,33.13,81963.78,14.7,-0.32945,0.00016,24.76662]
[1778525771095,33.13,81968.39,14.7,-0.32871,0.00016,24.74562]
[1778525776736,33.13,81973.34,14.7,-0.32792,0.00016,24.72301]
[1778525778928,33.13,81973.29,14.7,-0.32792,0.00016,24.72323]
[1778525779069,33.13,81973.29,14.7,-0.32792,0.00016,24.72323]
[1778525779679,33.13,81973.29,14.7,-0.32792,0.00016,24.72323]
[1778525789610,33.13,81973.32,14.7,-0.32792,0.00016,24.72304]
[1778525794173,33.13,81967.87,14.7,-0.32876,0.00016,24.74369]
[1778525794227,33.13,81967.87,14.7,-0.32876,0.00016,24.74369]
[1778525799898,33.13,81961.85,14.7,-0.32971,0.00016,24.77065]
[1778525804933,33.12,81960.82,14.7,-0.32987,0.00016,24.77506]
[1778525809968,33.12,81960.74,14.7,-0.32987,0.00016,24.7752]
[1778525812989,33.12,81970.08,14.7,-0.32838,0.00016,24.73278]
[1778525818024,33.12,81972.7,14.7,-0.32796,0.00016,24.72086]
[1778525823060,33.12,81968.61,14.7,-0.32861,0.00016,24.73945]
[1778525828094,33.12,81966.14,14.7,-0.329,0.00016,24.75056]
[1778525834136,33.12,81966.82,14.7,-0.32889,0.00016,24.74734]
[1778525835525,33.12,81966.82,14.7,-0.32889,0.00016,24.74734]
[1778525837157,33.12,81974.84,14.7,-0.32761,0.00016,24.71079]
[1778525842193,33.12,81973.18,14.7,-0.32788,0.00016,24.71839]
[1778525847227,33.12,81969.44,14.7,-0.32847,0.00016,24.73539]
[1778525848902,33.12,81968.37,14.7,-0.32864,0.00016,24.74024]
[1778525849938,33.12,81961.69,14.7,-0.32971,0.00016,24.77047]
[1778525850266,33.12,81961.69,14.7,-0.32971,0.00016,24.77047]
[1778525850266,33.12,81961.69,14.7,-0.32971,0.00016,24.77047]
[1778525850267,33.12,81961.69,14.7,-0.32971,0.00016,24.77047]
[1778525850316,33.12,81961.69,14.7,-0.32971,0.00016,24.77047]
[1778525850345,33.12,81961.69,14.7,-0.32971,0.00016,24.77047]
[1778525850441,33.12,81950.42,14.7,-0.33151,0.00016,24.82106]
[1778525850894,33.12,81950.42,14.7,-0.33151,0.00016,24.82106]
[1778525851253,33.12,81950.42,14.7,-0.33151,0.00016,24.82106]
[1778525851320,33.12,81950.42,14.7,-0.33151,0.00016,24.82106]
[1778525851353,33.12,81938.93,14.7,-0.33333,0.00016,24.8681]
[1778525853608,33.12,81938.28,14.7,-0.33343,0.00016,24.87086]
[1778525854134,33.11,81938.14,14.7,-0.33344,0.00016,24.87123]
[1778525854184,33.11,81938.14,14.7,-0.33344,0.00016,24.87123]
[1778525854188,33.11,81938.14,14.7,-0.33344,0.00016,24.87123]
[1778525854280,33.11,81938.14,14.7,-0.33344,0.00016,24.87123]
[1778525854300,33.11,81938.14,14.7,-0.33344,0.00016,24.87123]
[1778525854340,33.11,81935.39,14.7,-0.33388,0.00016,24.88338]
[1778525854998,33.11,81935.39,14.7,-0.33388,0.00016,24.88338]
[1778525855008,33.11,81935.39,14.7,-0.33388,0.00016,24.88338]
[1778525857782,33.12,81924.96,14.7,-0.33557,0.00016,24.92931]
[1778525860094,33.12,81925.08,14.7,-0.33555,0.00016,24.92892]
[1778525860098,33.12,81925.08,14.7,-0.33555,0.00016,24.92892]
[1778525864488,33.12,81925.97,14.7,-0.33541,0.00016,24.92522]
[1778525864760,33.12,81925.97,14.7,-0.33541,0.00016,24.92522]
[1778525864781,33.12,81925.97,14.7,-0.33541,0.00016,24.92522]
[1778525864788,33.12,81925.97,14.7,-0.33541,0.00016,24.92522]
[1778525865357,33.12,81939.01,14.7,-0.33332,0.00016,24.86798]
[1778525866007,33.12,81939.01,14.7,-0.33332,0.00016,24.86798]
[1778525871399,33.12,81937.66,14.7,-0.33356,0.00016,24.87453]
[1778525874967,33.13,81937.86,14.7,-0.33354,0.00016,24.87393]
[1778525875427,33.13,81937.98,14.7,-0.33352,0.00016,24.87349]
[1778525876965,33.13,81937.26,14.7,-0.33363,0.00016,24.87655]
[1778525877839,33.12,81937.37,14.7,-0.33361,0.00016,24.87595]
[1778525879270,33.12,81937.92,14.7,-0.33352,0.00016,24.87339]
[1778525883808,33.12,81937.68,14.7,-0.33354,0.00016,24.87396]
[1778525883869,33.12,81937.7,14.7,-0.33353,0.00016,24.87375]
[1778525883985,33.12,81937.7,14.7,-0.33353,0.00016,24.87375]
[1778525883993,33.12,81937.7,14.7,-0.33353,0.00016,24.87375]
[1778525884490,33.12,81921.29,14.7,-0.33617,0.00016,24.94563]
[1778525884851,33.12,81921.29,14.7,-0.33617,0.00016,24.94563]
[1778525885338,33.12,81921.29,14.7,-0.33617,0.00016,24.94563]
[1778525886269,33.12,81921.11,14.7,-0.3362,0.00016,24.94644]
[1778525886301,33.12,81921.11,14.7,-0.3362,0.00016,24.94644]
[1778525886504,33.12,81911.92,14.7,-0.33768,0.00016,24.98632]
[1778525890853,33.12,81907.57,14.7,-0.33838,0.00016,25.00507]
[1778525890861,33.12,81907.57,14.7,-0.33838,0.00016,25.00507]
[1778525896575,33.12,81906.88,14.7,-0.33849,0.00016,25.00792]
[1778525901610,33.12,81908.23,14.7,-0.33827,0.00016,25.00204]
[1778525906173,33.12,81901.68,14.7,-0.33933,0.00016,25.03004]
[1778525906191,33.12,81901.68,14.7,-0.33933,0.00016,25.03004]
[1778525906645,33.12,81891.61,14.7,-0.34095,0.00016,25.07284]
[1778525906849,33.12,81891.61,14.7,-0.34095,0.00016,25.07284]
[1778525907258,33.12,81891.61,14.7,-0.34095,0.00016,25.07284]
[1778525908930,33.12,81890.55,14.7,-0.34112,0.00016,25.07717]
[1778525910948,33.11,81891.28,14.7,-0.341,0.00016,25.07395]
[1778525910966,33.11,81891.28,14.7,-0.341,0.00016,25.07395]
[1778525911427,33.11,81891.28,14.7,-0.341,0.00016,25.07395]
[1778525912718,33.11,81891.65,14.7,-0.34092,0.00016,25.06835]
[1778525912761,33.11,81891.65,14.7,-0.34092,0.00016,25.06835]
[1778525913842,33.11,81891.93,14.7,-0.34087,0.00016,25.0671]
[1778525916187,33.11,81892.81,14.7,-0.34072,0.00016,25.0632]
[1778525916282,33.11,81892.81,14.7,-0.34072,0.00016,25.0632]
[1778525916312,33.11,81892.81,14.7,-0.34072,0.00016,25.0632]
[1778525916315,33.11,81892.81,14.7,-0.34072,0.00016,25.0632]
[1778525916715,33.11,81888.01,14.7,-0.3415,0.00016,25.08363]
[1778525917068,33.11,81888.01,14.7,-0.3415,0.00016,25.08363]
[1778525917167,33.11,81888.01,14.7,-0.3415,0.00016,25.08363]
[1778525917340,33.11,81888.01,14.7,-0.3415,0.00016,25.08363]
[1778525917405,33.11,81888.01,14.7,-0.3415,0.00016,25.08363]
[1778525918173,33.11,81883.8,14.7,-0.34219,0.00016,25.10147]
[1778525921311,33.12,81881.41,14.7,-0.34259,0.00016,25.11178]
[1778525921869,33.12,81881.04,14.7,-0.34265,0.00016,25.11342]
[1778525922829,33.12,81881.04,14.7,-0.34265,0.00016,25.11342]
[1778525922832,33.12,81881.08,14.7,-0.34265,0.00016,25.11335]
[1778525927922,33.12,81881.91,14.7,-0.34252,0.00016,25.11019]
[1778525928800,33.12,81881.54,14.7,-0.34259,0.00016,25.11184]
[1778525933837,33.12,81881.0,14.7,-0.34269,0.00016,25.11456]
[1778525938876,33.13,81877.64,14.7,-0.34325,0.00016,25.12903]
[1778525942030,33.13,81877.4,14.7,-0.3433,0.00016,25.13019]
[1778525942079,33.13,81877.4,14.7,-0.3433,0.00016,25.13019]
[1778525942088,33.13,81877.4,14.7,-0.3433,0.00016,25.13019]
[1778525942770,33.13,81877.4,14.7,-0.3433,0.00016,25.13019]
[1778525942861,33.13,81876.95,14.7,-0.34338,0.00016,25.1322]
[1778525943032,33.13,81876.95,14.7,-0.34338,0.00016,25.1322]
[1778525948946,33.13,81877.37,14.7,-0.34332,0.00016,25.1308]
[1778525950432,33.13,81877.37,14.7,-0.34332,0.00016,25.1308]
[1778525950746,33.13,81877.37,14.7,-0.34332,0.00016,25.1308]
[1778525952283,33.14,81879.83,14.7,-0.34292,0.00016,25.12063]
[1778525953559,33.14,81886.56,14.7,-0.34184,0.00016,25.09247]
[1778525953908,33.14,81885.55,14.7,-0.342,0.00016,25.0968]
[1778525954285,33.14,81885.55,14.7,-0.342,0.00016,25.0968]
[1778525954651,33.14,81885.55,14.7,-0.342,0.00016,25.0968]
[1778525955316,33.14,81883.95,14.7,-0.34227,0.00016,25.10368]
[1778525961030,33.14,81878.06,14.7,-0.34324,0.00016,25.12871]
[1778525967078,33.14,81879.07,14.7,-0.34308,0.00016,25.12473]
[1778525967179,33.14,81878.3,14.7,-0.34321,0.00016,25.12806]
[1778525967980,33.14,81878.3,14.7,-0.34321,0.00016,25.12806]
[1778525970005,33.15,81877.93,14.7,-0.34328,0.00016,25.12977]
[1778525970038,33.15,81877.93,14.7,-0.34328,0.00016,25.12977]
[1778525971044,33.15,81877.89,14.7,-0.34329,0.00016,25.13003]
[1778525972034,33.15,81875.95,14.7,-0.34359,0.00016,25.13424]
[1778525972307,33.15,81875.95,14.7,-0.34359,0.00016,25.13424]
[1778525972355,33.15,81875.95,14.7,-0.34359,0.00016,25.13424]
[1778525972505,33.15,81875.95,14.7,-0.34359,0.00016,25.13424]
[1778525972658,33.15,81875.95,14.7,-0.34359,0.00016,25.13424]
[1778525972700,33.15,81875.95,14.7,-0.34359,0.00016,25.13424]
[1778525972762,33.15,81875.95,14.7,-0.34359,0.00016,25.13424]
[1778525972924,33.15,81872.52,14.7,-0.34415,0.00016,25.14857]
[1778525973376,33.15,81872.52,14.7,-0.34415,0.00016,25.14857]
[1778525973408,33.15,81855.93,14.7,-0.34685,0.00016,25.21687]
[1778525973922,33.15,81855.93,14.7,-0.34685,0.00016,25.21687]
[1778525974307,33.15,81855.93,14.7,-0.34685,0.00016,25.21687]
[1778525974341,33.15,81855.93,14.7,-0.34685,0.00016,25.21687]
[1778525974404,33.15,81855.93,14.7,-0.34685,0.00016,25.21687]
[1778525980484,33.15,81853.06,14.7,-0.34732,0.00016,25.22859]
[1778525982802,33.15,81853.01,14.7,-0.34733,0.00016,25.2288]
[1778525982955,33.15,81853.01,14.7,-0.34733,0.00016,25.2288]
[1778525983002,33.15,81848.5,14.7,-0.34806,0.00016,25.24709]
[1778525983121,33.15,81848.5,14.7,-0.34806,0.00016,25.24709]
[1778525984197,33.15,81842.37,14.7,-0.34906,0.00016,25.27182]
[1778525984210,33.15,81842.37,14.7,-0.34906,0.00016,25.27182]
[1778525984224,33.15,81842.37,14.7,-0.34906,0.00016,25.27182]
[1778525984246,33.15,81842.37,14.7,-0.34906,0.00016,25.27182]
[1778525984322,33.15,81842.37,14.7,-0.34906,0.00016,25.27182]
[1778525984450,33.15,81842.37,14.7,-0.34906,0.00016,25.27182]
[1778525984479,33.15,81842.37,14.7,-0.34906,0.00016,25.27182]
[1778525984549,33.15,81842.37,14.7,-0.34906,0.00016,25.27182]
[1778525984577,33.15,81842.37,14.7,-0.34906,0.00016,25.27182]
[1778525984985,33.15,81838.47,14.7,-0.3497,0.00016,25.28744]
[1778525985231,33.15,81838.47,14.7,-0.3497,0.00016,25.28744]
[1778525985578,33.15,81838.47,14.7,-0.3497,0.00016,25.28744]
[1778525985584,33.15,81838.47,14.7,-0.3497,0.00016,25.28744]
[1778525985615,33.15,81825.96,14.7,-0.35175,0.00016,25.33716]
[1778525986445,33.15,81825.96,14.7,-0.35175,0.00016,25.33716]
[1778525986472,33.15,81825.96,14.7,-0.35175,0.00016,25.33716]
[1778525986769,33.15,81825.96,14.7,-0.35175,0.00016,25.33716]
[1778525986789,33.15,81825.96,14.7,-0.35175,0.00016,25.33716]
[1778525986849,33.15,81825.96,14.7,-0.35175,0.00016,25.33716]
[1778525988213,33.15,81839.14,14.7,-0.34958,0.00016,25.28458]
[1778525991955,33.15,81832.69,14.7,-0.35063,0.00016,25.31019]
[1778525993476,33.14,81834.98,14.7,-0.35026,0.00016,25.30095]
[1778525995177,33.14,81840.3,14.7,-0.34938,0.00016,25.27956]
[1778525997175,33.14,81844.73,14.7,-0.34865,0.00016,25.26168]
[1778526000525,33.14,81845.43,14.7,-0.34854,0.00016,25.25879]
[1778526000974,33.14,81845.43,14.7,-0.34854,0.00016,25.25879]
[1778526001704,33.14,81847.46,14.7,-0.34821,0.00016,25.25057]
[1778526001736,33.14,81847.46,14.7,-0.34821,0.00016,25.25057]
[1778526001892,33.14,81847.46,14.7,-0.34821,0.00016,25.25057]
[1778526002047,33.14,81850.58,14.7,-0.3477,0.00016,25.23791]
[1778526002066,33.14,81850.58,14.7,-0.3477,0.00016,25.23791]
[1778526002265,33.14,81850.58,14.7,-0.3477,0.00016,25.23791]
[1778526002344,33.14,81850.58,14.7,-0.3477,0.00016,25.23791]
[1778526002467,33.14,81850.58,14.7,-0.3477,0.00016,25.23791]
[1778526003084,33.14,81856.52,14.7,-0.34673,0.00016,25.21374]
[1778526003366,33.14,81856.52,14.7,-0.34673,0.00016,25.21374]
[1778526003399,33.14,81856.52,14.7,-0.34673,0.00016,25.21374]
[1778526004925,33.14,81857.25,14.7,-0.34661,0.00016,25.21077]
[1778526007693,33.14,81859.95,14.7,-0.34617,0.00016,25.19977]
[1778526008366,33.14,81847.8,14.7,-0.34815,0.00016,25.24927]
[1778526012496,33.14,81853.0,14.7,-0.3473,0.00016,25.22815]
[1778526012515,33.14,81853.0,14.7,-0.3473,0.00016,25.22815]
[1778526012919,33.14,81853.0,14.7,-0.3473,0.00016,25.22815]
[1778526013401,33.14,81865.53,14.7,-0.34526,0.00016,25.17686]
[1778526015012,33.14,81865.53,14.7,-0.34526,0.00016,25.17686]
[1778526017364,33.14,81864.56,14.7,-0.34542,0.00016,25.18097]
[1778526022464,33.14,81857.11,14.7,-0.34664,0.00016,25.21163]
[1778526026455,33.14,81858.64,14.7,-0.34639,0.00016,25.20543]
[1778526027693,33.15,81862.74,14.7,-0.34573,0.00016,25.18865]
[1778526027717,33.15,81871.88,14.7,-0.34424,0.00016,25.15097]
[1778526028507,33.15,81860.99,14.7,-0.34602,0.00016,25.19593]
[1778526029863,33.15,81860.99,14.7,-0.34602,0.00016,25.19593]
[1778526034477,33.15,81862.69,14.7,-0.34572,0.00016,25.18514]
[1778526034578,33.15,81862.69,14.7,-0.34572,0.00016,25.18514]
[1778526040591,33.15,81857.03,14.7,-0.34665,0.00016,25.20844]
[1778526044619,33.15,81864.6,14.7,-0.34542,0.00016,25.17747]
[1778526049654,33.15,81859.52,14.7,-0.34625,0.00016,25.19844]
[1778526054689,33.15,81859.16,14.7,-0.34631,0.00016,25.20001]
[1778526057017,33.15,81859.17,14.7,-0.34631,0.00016,25.19999]
[1778526057259,33.15,81857.76,14.7,-0.34654,0.00016,25.20577]
[1778526057471,33.15,81857.76,14.7,-0.34654,0.00016,25.20577]
[1778526057558,33.15,81857.76,14.7,-0.34654,0.00016,25.20577]
[1778526057710,33.15,81850.15,14.7,-0.34779,0.00016,25.23675]
[1778526059165,33.15,81847.07,14.7,-0.34829,0.00016,25.24923]
[1778526062105,33.15,81850.73,14.7,-0.34769,0.00016,25.23434]
[1778526063580,33.15,81853.72,14.7,-0.3472,0.00016,25.22217]
[1778526063675,33.15,81853.72,14.7,-0.3472,0.00016,25.22217]
[1778526064533,33.15,81858.75,14.7,-0.34638,0.00016,25.20164]
[1778526064598,33.15,81858.75,14.7,-0.34638,0.00016,25.20164]
[1778526064760,33.15,81868.1,14.7,-0.34486,0.00016,25.16321]
[1778526069796,33.15,81871.59,14.7,-0.3443,0.00016,25.14899]
[1778526070646,33.15,81871.59,14.7,-0.3443,0.00016,25.14899]
[1778526070670,33.15,81871.59,14.7,-0.3443,0.00016,25.14899]
[1778526070763,33.15,81871.59,14.7,-0.3443,0.00016,25.14899]
[1778526070886,33.15,81871.59,14.7,-0.3443,0.00016,25.14899]
[1778526071069,33.15,81876.46,14.7,-0.34351,0.00016,25.12877]
[1778526071138,33.15,81876.46,14.7,-0.34351,0.00016,25.12877]
[1778526072357,33.15,81882.59,14.7,-0.34251,0.00016,25.10326]
[1778526072539,33.15,81882.59,14.7,-0.34251,0.00016,25.10326]
[1778526073069,33.15,81882.59,14.7,-0.34251,0.00016,25.10326]
[1778526074124,33.15,81872.29,14.7,-0.34419,0.00016,25.1463]
[1778526077163,33.15,81869.11,14.7,-0.34471,0.00016,25.15954]
[1778526078011,33.15,81869.11,14.7,-0.34471,0.00016,25.15954]
[1778526079633,33.16,81872.19,14.7,-0.34421,0.00016,25.14685]
[1778526081962,33.16,81870.81,14.7,-0.34444,0.00016,25.15264]
[1778526083490,33.16,81876.61,14.7,-0.3435,0.00016,25.12863]
[1778526085530,33.16,81871.4,14.7,-0.34435,0.00016,25.15037]
[1778526087934,33.16,81870.19,14.7,-0.34455,0.00016,25.15545]
[1778526089164,33.16,81871.71,14.7,-0.3443,0.00016,25.14923]
[1778526094054,33.16,81870.92,14.7,-0.34442,0.00016,25.14867]
[1778526094075,33.16,81870.89,14.7,-0.34443,0.00016,25.14888]
[1778526094752,33.16,81870.89,14.7,-0.34443,0.00016,25.14888]
[1778526099194,33.16,81870.35,14.7,-0.34452,0.00016,25.15132]
[1778526106050,33.17,81870.61,14.7,-0.3445,0.00016,25.15084]
[1778526106499,33.17,81870.61,14.7,-0.3445,0.00016,25.15084]
[1778526109166,33.17,81866.3,14.7,-0.34521,0.00016,25.1688]
[1778526109242,33.17,81866.3,14.7,-0.34521,0.00016,25.1688]
[1778526114045,33.17,81867.67,14.7,-0.34499,0.00016,25.16336]
[1778526114082,33.17,81867.67,14.7,-0.34499,0.00016,25.16336]
[1778526114200,33.17,81865.22,14.7,-0.34539,0.00016,25.17351]
[1778526115740,33.17,81862.59,14.7,-0.34582,0.00016,25.18436]
[1778526117031,33.17,81863.59,14.7,-0.34566,0.00016,25.18029]
[1778526121041,33.17,81857.07,14.7,-0.34673,0.00016,25.20705]
[1778526122018,33.17,81857.07,14.7,-0.34673,0.00016,25.20708]
[1778526123782,33.17,81853.65,14.7,-0.34729,0.00016,25.22102]
[1778526123855,33.17,81853.65,14.7,-0.34729,0.00016,25.22102]
[1778526123868,33.17,81853.65,14.7,-0.34729,0.00016,25.22102]
[1778526124230,33.17,81850.59,14.7,-0.34779,0.00016,25.23343]
[1778526124959,33.17,81850.59,14.7,-0.34779,0.00016,25.23343]
[1778526125304,33.17,81844.56,14.7,-0.34877,0.00016,25.25775]
[1778526128517,33.17,81833.63,14.7,-0.35055,0.00016,25.30139]
[1778526128879,33.17,81833.63,14.7,-0.35055,0.00016,25.30139]
[1778526128961,33.17,81833.63,14.7,-0.35055,0.00016,25.30139]
[1778526129934,33.17,81832.61,14.7,-0.35071,0.00016,25.30532]
[1778526130290,33.17,81827.13,14.7,-0.35161,0.00016,25.32697]
[1778526130366,33.17,81827.13,14.7,-0.35161,0.00016,25.32697]
[1778526130482,33.17,81827.13,14.7,-0.35161,0.00016,25.32697]
[1778526130628,33.17,81827.13,14.7,-0.35161,0.00016,25.32697]
[1778526130832,33.17,81827.13,14.7,-0.35161,0.00016,25.32697]
[1778526131225,33.17,81812.71,14.7,-0.35397,0.00016,25.38342]
[1778526132291,33.17,81812.71,14.7,-0.35397,0.00016,25.38342]
[1778526132294,33.17,81812.71,14.7,-0.35397,0.00016,25.38342]
[1778526132313,33.17,81812.71,14.7,-0.35397,0.00016,25.38342]
[1778526132348,33.17,81812.71,14.7,-0.35397,0.00016,25.38342]
[1778526132476,33.17,81812.71,14.7,-0.35397,0.00016,25.38342]
[1778526132491,33.17,81812.71,14.7,-0.35397,0.00016,25.38342]
[1778526132513,33.17,81812.71,14.7,-0.35397,0.00016,25.38342]
[1778526132584,33.17,81812.71,14.7,-0.35397,0.00016,25.38342]
[1778526133026,33.17,81811.57,14.7,-0.35415,0.00016,25.38777]
[1778526133973,33.17,81799.34,14.7,-0.35617,0.00016,25.43497]
[1778526139284,33.17,81796.1,14.7,-0.3567,0.00016,25.44736]
[1778526140937,33.17,81796.1,14.7,-0.3567,0.00016,25.44736]
[1778526141906,33.17,81795.58,14.7,-0.35679,0.00016,25.44934]
[1778526141982,33.17,81795.58,14.7,-0.35679,0.00016,25.44934]
[1778526142016,33.17,81787.75,14.7,-0.35808,0.00017,25.47906]
[1778526142190,33.17,81787.75,14.7,-0.35808,0.00017,25.47906]
[1778526142195,33.17,81787.75,14.7,-0.35808,0.00017,25.47906]
[1778526142753,33.17,81787.75,14.7,-0.35808,0.00017,25.47906]
[1778526142771,33.17,81787.75,14.7,-0.35808,0.00017,25.47906]
[1778526142903,33.17,81787.75,14.7,-0.35808,0.00017,25.47906]
[1778526142937,33.17,81787.75,14.7,-0.35808,0.00017,25.47906]
[1778526143002,33.17,81778.99,14.7,-0.35952,0.00017,25.51202]
[1778526144142,33.17,81778.99,14.7,-0.35952,0.00017,25.51202]
[1778526144147,33.17,81778.99,14.7,-0.35952,0.00017,25.51202]
[1778526144147,33.17,81771.23,14.7,-0.3608,0.00017,25.54089]
[1778526144182,33.17,81771.23,14.7,-0.3608,0.00017,25.54089]
[1778526144243,33.17,81771.23,14.7,-0.3608,0.00017,25.54089]
[1778526144653,33.17,81771.23,14.7,-0.3608,0.00017,25.54089]
[1778526144714,33.17,81770.57,14.7,-0.36091,0.00017,25.54334]
[1778526145179,33.17,81770.57,14.7,-0.36091,0.00017,25.54334]
[1778526146418,33.17,81771.81,14.7,-0.36071,0.00017,25.53869]
[1778526146909,33.17,81771.81,14.7,-0.36071,0.00017,25.53869]
[1778526152960,33.17,81775.07,14.7,-0.36014,0.00017,25.52248]
[1778526152990,33.17,81775.07,14.7,-0.36014,0.00017,25.52248]
[1778526152991,33.17,81775.07,14.7,-0.36014,0.00017,25.52248]
[1778526152994,33.17,81775.07,14.7,-0.36014,0.00017,25.52248]
[1778526152995,33.17,81775.07,14.7,-0.36014,0.00017,25.52248]
[1778526153070,33.17,81775.07,14.7,-0.36014,0.00017,25.52248]
[1778526153104,33.17,81775.07,14.7,-0.36014,0.00017,25.52248]
[1778526153139,33.17,81775.07,14.7,-0.36014,0.00017,25.52248]
[1778526153233,33.17,81775.07,14.7,-0.36014,0.00017,25.52248]
[1778526153138,33.16,81775.34,14.7,-0.36009,0.00017,25.52142]
[1778526153510,33.16,81775.34,14.7,-0.36009,0.00017,25.52142]
[1778526153525,33.16,81775.34,14.7,-0.36009,0.00017,25.52142]
[1778526153583,33.16,81775.34,14.7,-0.36009,0.00017,25.52142]
[1778526153803,33.16,81775.34,14.7,-0.36009,0.00017,25.52142]
[1778526153867,33.16,81775.34,14.7,-0.36009,0.00017,25.52142]
[1778526153889,33.16,81775.34,14.7,-0.36009,0.00017,25.52142]
[1778526153966,33.16,81775.34,14.7,-0.36009,0.00017,25.52142]
[1778526154000,33.16,81775.34,14.7,-0.36009,0.00017,25.52142]
[1778526154042,33.16,81775.34,14.7,-0.36009,0.00017,25.52142]
[1778526154044,33.16,81752.65,14.7,-0.36386,0.00017,25.60493]
[1778526155093,33.16,81752.65,14.7,-0.36386,0.00017,25.60493]
[1778526155149,33.16,81752.65,14.7,-0.36386,0.00017,25.60493]
[1778526155390,33.16,81748.89,14.7,-0.36448,0.00017,25.61856]
[1778526155532,33.16,81748.89,14.7,-0.36448,0.00017,25.61856]
[1778526157363,33.17,81742.74,14.7,-0.3655,0.00017,25.64069]
[1778526158715,33.17,81742.28,14.7,-0.36558,0.00017,25.64234]
[1778526158723,33.17,81742.28,14.7,-0.36558,0.00017,25.64234]
[1778526158752,33.17,81742.28,14.7,-0.36558,0.00017,25.64234]
[1778526158858,33.17,81742.28,14.7,-0.36558,0.00017,25.64234]
[1778526159033,33.17,81742.28,14.7,-0.36558,0.00017,25.64234]
[1778526159110,33.17,81742.28,14.7,-0.36558,0.00017,25.64234]
[1778526159137,33.17,81742.28,14.7,-0.36558,0.00017,25.64234]
[1778526159181,33.17,81742.28,14.7,-0.36558,0.00017,25.64234]
[1778526160010,33.17,81732.14,14.7,-0.36727,0.00017,25.67844]
[1778526160402,33.17,81732.14,14.7,-0.36727,0.00017,25.67844]
[1778526160615,33.17,81732.14,14.7,-0.36727,0.00017,25.67844]
[1778526160663,33.17,81732.14,14.7,-0.36727,0.00017,25.67844]
[1778526161003,33.17,81732.14,14.7,-0.36727,0.00017,25.67844]
[1778526161055,33.16,81725.05,14.7,-0.36845,0.00017,25.70338]
[1778526161319,33.16,81725.05,14.7,-0.36845,0.00017,25.70338]
[1778526161357,33.16,81725.05,14.7,-0.36845,0.00017,25.70338]
[1778526161369,33.16,81725.05,14.7,-0.36845,0.00017,25.70338]
[1778526161490,33.16,81725.05,14.7,-0.36845,0.00017,25.70338]
[1778526161536,33.16,81733.81,14.7,-0.36699,0.00017,25.67251]
[1778526162323,33.16,81733.81,14.7,-0.36699,0.00017,25.67251]
[1778526162385,33.16,81733.81,14.7,-0.36699,0.00017,25.67251]
[1778526162415,33.16,81733.81,14.7,-0.36699,0.00017,25.67251]
[1778526162879,33.16,81733.81,14.7,-0.36699,0.00017,25.67251]
[1778526162916,33.16,81743.79,14.7,-0.36533,0.00017,25.63686]
[1778526163547,33.16,81743.79,14.7,-0.36533,0.00017,25.63686]
[1778526163580,33.16,81752.11,14.7,-0.36394,0.00017,25.60684]
[1778526164254,33.16,81752.11,14.7,-0.36394,0.00017,25.60684]
[1778526166254,33.16,81751.62,14.7,-0.36403,0.00017,25.60868]
[1778526166878,33.16,81751.62,14.7,-0.36403,0.00017,25.60868]
[1778526168478,33.17,81757.38,14.7,-0.36307,0.00017,25.5878]
[1778526168976,33.17,81757.38,14.7,-0.36307,0.00017,25.5878]
[1778526169867,33.17,81757.35,14.7,-0.36308,0.00017,25.58801]
[1778526169919,33.17,81757.35,14.7,-0.36308,0.00017,25.58801]
[1778526171106,33.17,81760.96,14.7,-0.36249,0.00017,25.57486]
[1778526171351,33.17,81764.48,14.7,-0.36191,0.00017,25.562]
[1778526171388,33.17,81764.48,14.7,-0.36191,0.00017,25.562]
[1778526175377,33.17,81772.49,14.7,-0.36059,0.00017,25.53264]
[1778526175404,33.17,81772.49,14.7,-0.36059,0.00017,25.53264]
[1778526175408,33.17,81772.49,14.7,-0.36059,0.00017,25.53264]
[1778526175426,33.17,81772.49,14.7,-0.36059,0.00017,25.53264]
[1778526175464,33.17,81772.49,14.7,-0.36059,0.00017,25.53264]
[1778526175773,33.17,81772.49,14.7,-0.36059,0.00017,25.53264]
[1778526175912,33.17,81772.49,14.7,-0.36059,0.00017,25.53264]
[1778526175931,33.17,81764.44,14.7,-0.36193,0.00017,25.56255]
[1778526176427,33.17,81764.44,14.7,-0.36193,0.00017,25.56255]
[1778526176433,33.17,81764.44,14.7,-0.36193,0.00017,25.56255]
[1778526176497,33.17,81764.44,14.7,-0.36193,0.00017,25.56255]
[1778526176626,33.17,81764.44,14.7,-0.36193,0.00017,25.56255]
[1778526176748,33.17,81764.44,14.7,-0.36193,0.00017,25.56255]
[1778526177003,33.17,81764.44,14.7,-0.36193,0.00017,25.56255]
[1778526177104,33.17,81751.6,14.7,-0.36406,0.00017,25.60946]
[1778526177328,33.17,81751.6,14.7,-0.36406,0.00017,25.60946]
[1778526177692,33.17,81751.6,14.7,-0.36406,0.00017,25.60946]
[1778526177733,33.17,81764.02,14.7,-0.362,0.00017,25.56413]
[1778526179992,33.17,81763.21,14.7,-0.36214,0.00017,25.56717]
[1778526180195,33.17,81763.21,14.7,-0.36214,0.00017,25.56717]
[1778526185612,33.18,81762.34,14.7,-0.3623,0.00017,25.57082]
[1778526190647,33.18,81766.05,14.7,-0.3617,0.00017,25.55754]
[1778526191769,33.18,81766.05,14.7,-0.3617,0.00017,25.55754]
[1778526192239,33.18,81766.05,14.7,-0.3617,0.00017,25.55754]
[1778526192252,33.18,81766.05,14.7,-0.3617,0.00017,25.55754]
[1778526192258,33.18,81766.05,14.7,-0.3617,0.00017,25.55754]
[1778526192378,33.18,81769.14,14.7,-0.36119,0.00017,25.54621]
[1778526192544,33.18,81769.14,14.7,-0.36119,0.00017,25.54621]
[1778526193118,33.19,81775.96,14.7,-0.36007,0.00017,25.52104]
[1778526193670,33.19,81784.97,14.7,-0.35858,0.00017,25.48728]
[1778526194733,33.19,81784.97,14.7,-0.35858,0.00017,25.48728]
[1778526200566,33.19,81786.37,14.7,-0.35838,0.00016,25.48258]
[1778526201013,33.19,81786.37,14.7,-0.35838,0.00016,25.48258]
[1778526201099,33.19,81784.7,14.7,-0.35866,0.00016,25.48907]
[1778526201848,33.19,81784.7,14.7,-0.35866,0.00016,25.48907]
[1778526204387,33.2,81778.66,14.7,-0.35967,0.00017,25.51195]
[1778526204749,33.2,81780.17,14.7,-0.35942,0.00017,25.50642]
[1778526207189,33.2,81781.54,14.7,-0.3592,0.00017,25.50135]
[1778526207438,33.2,81781.44,14.7,-0.35922,0.00017,25.5018]
[1778526208371,33.2,81783.24,14.7,-0.35892,0.00017,25.49512]
[1778526208383,33.2,81783.24,14.7,-0.35892,0.00017,25.49512]
[1778526208973,33.2,81783.24,14.7,-0.35892,0.00017,25.49512]
[1778526209495,33.2,81781.77,14.7,-0.35917,0.00017,25.50082]
[1778526209550,33.2,81781.77,14.7,-0.35917,0.00017,25.50082]
[1778526209556,33.2,81781.77,14.7,-0.35917,0.00017,25.50082]
[1778526209784,33.2,81773.48,14.7,-0.36054,0.00017,25.53175]
[1778526214819,33.21,81768.58,14.7,-0.36136,0.00017,25.54646]
[1778526218791,33.21,81770.33,14.7,-0.36108,0.00017,25.54025]
[1778526218817,33.21,81770.33,14.7,-0.36108,0.00017,25.54025]
[1778526218847,33.21,81770.63,14.7,-0.36103,0.00017,25.53923]
[1778526223882,33.22,81778.16,14.7,-0.3598,0.00017,25.51167]
[1778526228917,33.22,81775.67,14.7,-0.36023,0.00017,25.52136]
[1778526233952,33.23,81775.34,14.7,-0.3603,0.00017,25.52305]
[1778526238240,33.23,81776.18,14.7,-0.36018,0.00017,25.52016]
[1778526238343,33.23,81776.57,14.7,-0.36011,0.00017,25.51878]
[1778526238377,33.23,81776.57,14.7,-0.36011,0.00017,25.51878]
[1778526239302,33.23,81776.57,14.7,-0.36011,0.00017,25.51878]
[1778526238988,33.23,81773.34,14.7,-0.36065,0.00017,25.53087]
[1778526241831,33.23,81774.63,14.7,-0.36045,0.00017,25.52626]
[1778526250741,33.24,81775.34,14.7,-0.36035,0.00017,25.52407]
[1778526251074,33.24,81776.32,14.7,-0.3602,0.00017,25.52084]
[1778526251880,33.24,81776.32,14.7,-0.3602,0.00017,25.52084]
[1778526252214,33.24,81776.32,14.7,-0.3602,0.00017,25.52084]
[1778526252994,33.24,81779.88,14.7,-0.35962,0.00016,25.50765]
[1778526253503,33.24,81780.19,14.7,-0.35957,0.00016,25.50648]
[1778526254988,33.24,81780.05,14.7,-0.35959,0.00016,25.50699]
[1778526257376,33.24,81787.42,14.7,-0.35837,0.00016,25.47929]
[1778526262507,33.24,81787.06,14.7,-0.35842,0.00016,25.48051]
[1778526268194,33.24,81786.13,14.7,-0.35857,0.00016,25.48383]
[1778526273229,33.24,81787.49,14.7,-0.35832,0.00016,25.47465]
[1778526278264,33.23,81787.89,14.7,-0.35825,0.00016,25.47301]
[1778526282411,33.23,81787.93,14.7,-0.35824,0.00016,25.47274]
[1778526282437,33.23,81787.93,14.7,-0.35824,0.00016,25.47274]
[1778526282494,33.23,81787.93,14.7,-0.35824,0.00016,25.47274]
[1778526282832,33.23,81787.93,14.7,-0.35824,0.00016,25.47274]
[1778526282837,33.23,81787.93,14.7,-0.35824,0.00016,25.47274]
[1778526283299,33.23,81776.15,14.7,-0.36019,0.00017,25.51693]
[1778526284938,33.23,81775.15,14.7,-0.36035,0.00017,25.5207]
[1778526286730,33.24,81774.71,14.7,-0.36043,0.00017,25.52239]
[1778526287069,33.24,81774.71,14.7,-0.36043,0.00017,25.52239]
[1778526287331,33.24,81765.33,14.7,-0.36198,0.00017,25.55714]
[1778526287674,33.24,81765.33,14.7,-0.36198,0.00017,25.55714]
[1778526287733,33.24,81765.33,14.7,-0.36198,0.00017,25.55714]
[1778526291999,33.24,81768.21,14.7,-0.36152,0.00017,25.54673]
[1778526293894,33.24,81768.74,14.7,-0.36143,0.00017,25.54489]
[1778526300042,33.24,81768.96,14.7,-0.36141,0.00017,25.54441]
[1778526301284,33.24,81768.59,14.7,-0.36148,0.00017,25.54589]
[1778526303671,33.25,81771.93,14.7,-0.36093,0.00017,25.53368]
[1778526304068,33.25,81771.93,14.7,-0.36093,0.00017,25.53368]
[1778526304597,33.25,81768.98,14.7,-0.36142,0.00017,25.54469]
[1778526306926,33.25,81762.57,14.7,-0.36248,0.00017,25.56825]
[1778526307408,33.25,81764.16,14.7,-0.36222,0.00017,25.56247]
[1778526309046,33.25,81770.75,14.7,-0.36113,0.00017,25.53829]
[1778526309102,33.25,81770.19,14.7,-0.36123,0.00017,25.54047]
[1778526309753,33.25,81770.19,14.7,-0.36123,0.00017,25.54047]
[1778526309768,33.25,81770.19,14.7,-0.36123,0.00017,25.54047]
[1778526309779,33.25,81770.19,14.7,-0.36123,0.00017,25.54047]
[1778526310492,33.25,81780.02,14.7,-0.35961,0.00016,25.50399]
[1778526313309,33.25,81782.41,14.7,-0.35921,0.00016,25.49507]
[1778526313330,33.25,81782.41,14.7,-0.35921,0.00016,25.49507]
[1778526319979,33.25,81785.17,14.7,-0.35875,0.00016,25.48451]
[1778526327200,33.25,81789.96,14.7,-0.35795,0.00016,25.46627]
[1778526331258,33.24,81791.47,14.7,-0.3577,0.00016,25.46042]
[1778526331426,33.24,81792.33,14.7,-0.35754,0.00016,25.45321]
[1778526334056,33.24,81804.15,14.7,-0.35559,0.00016,25.40813]
[1778526334303,33.24,81804.15,14.7,-0.35559,0.00016,25.40813]
[1778526334318,33.24,81804.15,14.7,-0.35559,0.00016,25.40813]
[1778526335670,33.24,81789.37,14.7,-0.35803,0.00016,25.46439]
[1778526338057,33.24,81788.57,14.7,-0.35816,0.00016,25.46738]
[1778526339003,33.24,81788.36,14.7,-0.35819,0.00016,25.46811]
[1778526339005,33.24,81788.36,14.7,-0.35819,0.00016,25.46811]
[1778526339071,33.24,81788.36,14.7,-0.35819,0.00016,25.46811]
[1778526339085,33.24,81788.36,14.7,-0.35819,0.00016,25.46811]
[1778526340090,33.24,81802.24,14.7,-0.3559,0.00016,25.41534]
[1778526344291,33.24,81802.97,14.7,-0.35578,0.00016,25.41255]
[1778526345521,33.24,81806.0,14.7,-0.35529,0.00016,25.40093]
[1778526348520,33.24,81805.38,14.7,-0.35539,0.00016,25.40336]
[1778526353217,33.24,81806.41,14.7,-0.35522,0.00016,25.39946]
[1778526355222,33.24,81806.18,14.7,-0.35526,0.00016,25.40037]
[1778526355236,33.24,81807.05,14.7,-0.35512,0.00016,25.39706]
[1778526356259,33.24,81807.05,14.7,-0.35512,0.00016,25.39706]
[1778526359999,33.24,81813.19,14.7,-0.3541,0.00016,25.37296]
[1778526362047,33.24,81816.46,14.7,-0.35355,0.00016,25.36001]
[1778526362226,33.24,81816.46,14.7,-0.35355,0.00016,25.36001]
[1778526362774,33.24,81817.56,14.7,-0.35336,0.00016,25.35551]
[1778526362820,33.24,81817.56,14.7,-0.35336,0.00016,25.35551]
[1778526362981,33.24,81817.56,14.7,-0.35336,0.00016,25.35551]
[1778526363140,33.24,81817.56,14.7,-0.35336,0.00016,25.35551]
[1778526363155,33.24,81817.56,14.7,-0.35336,0.00016,25.35551]
[1778526363281,33.24,81817.56,14.7,-0.35336,0.00016,25.35551]
[1778526363316,33.24,81817.56,14.7,-0.35336,0.00016,25.35551]
[1778526363393,33.24,81817.56,14.7,-0.35336,0.00016,25.35551]
[1778526363393,33.24,81832.16,14.7,-0.35097,0.00016,25.29814]
[1778526363608,33.24,81832.16,14.7,-0.35097,0.00016,25.29814]
[1778526363691,33.24,81832.16,14.7,-0.35097,0.00016,25.29814]
[1778526363813,33.24,81832.16,14.7,-0.35097,0.00016,25.29814]
[1778526363823,33.24,81832.16,14.7,-0.35097,0.00016,25.29814]
[1778526363892,33.24,81832.16,14.7,-0.35097,0.00016,25.29814]
[1778526363918,33.24,81832.16,14.7,-0.35097,0.00016,25.29814]
[1778526364004,33.24,81832.16,14.7,-0.35097,0.00016,25.29814]
[1778526364297,33.24,81852.09,14.7,-0.34772,0.00016,25.21829]
[1778526364620,33.24,81852.09,14.7,-0.34772,0.00016,25.21829]
[1778526364893,33.24,81852.09,14.7,-0.34772,0.00016,25.21829]
[1778526365776,33.24,81854.74,14.7,-0.34729,0.00016,25.20756]
[1778526368037,33.24,81863.54,14.7,-0.34586,0.00016,25.17172]
[1778526368625,33.24,81864.52,14.7,-0.3457,0.00016,25.16773]
[1778526370037,33.24,81865.81,14.7,-0.34549,0.00016,25.16247]
[1778526370155,33.24,81865.81,14.7,-0.34549,0.00016,25.16247]
[1778526370460,33.24,81866.09,14.7,-0.34544,0.00016,25.16136]
[1778526370462,33.24,81866.09,14.7,-0.34544,0.00016,25.16136]
[1778526370575,33.24,81866.09,14.7,-0.34544,0.00016,25.16136]
[1778526370613,33.24,81866.09,14.7,-0.34544,0.00016,25.16136]
[1778526372019,33.24,81867.55,14.7,-0.34521,0.00016,25.1554]
[1778526372067,33.24,81867.55,14.7,-0.34521,0.00016,25.1554]
[1778526374222,33.24,81870.56,14.7,-0.34472,0.00016,25.1431]
[1778526374492,33.24,81870.78,14.7,-0.34469,0.00016,25.14229]
[1778526379992,33.24,81873.63,14.7,-0.34424,0.00016,25.13081]
[1778526385028,33.24,81877.82,14.7,-0.34357,0.00016,25.11373]
[1778526389926,33.25,81875.02,14.7,-0.34403,0.00016,25.12559]
[1778526390429,33.25,81875.02,14.7,-0.34403,0.00016,25.12559]
[1778526400133,33.25,81873.18,14.7,-0.34433,0.00016,25.12979]
[1778526406175,33.25,81873.11,14.7,-0.34435,0.00016,25.13038]
[1778526409550,33.25,81872.96,14.7,-0.34438,0.00016,25.13113]
[1778526410203,33.25,81874.37,14.7,-0.34415,0.00016,25.1253]
[1778526412093,33.25,81875.68,14.7,-0.34394,0.00016,25.11988]
[1778526412111,33.25,81875.68,14.7,-0.34394,0.00016,25.11988]
[1778526412149,33.25,81875.68,14.7,-0.34394,0.00016,25.11988]
[1778526412289,33.25,81875.68,14.7,-0.34394,0.00016,25.11988]
[1778526412294,33.25,81879.32,14.7,-0.34335,0.00016,25.10479]
[1778526413124,33.25,81879.32,14.7,-0.34335,0.00016,25.10479]
[1778526413213,33.25,81879.32,14.7,-0.34335,0.00016,25.10479]
[1778526413264,33.25,81879.32,14.7,-0.34335,0.00016,25.10479]
[1778526413364,33.25,81882.47,14.7,-0.34284,0.00016,25.09174]
[1778526416846,33.25,81882.78,14.7,-0.34278,0.00016,25.0901]
[1778526417946,33.25,81884.18,14.7,-0.34255,0.00016,25.08414]
[1778526419437,33.25,81883.13,14.7,-0.34272,0.00016,25.08841]
[1778526420454,33.25,81883.02,14.7,-0.34273,0.00016,25.08876]
[1778526420455,33.25,81882.95,14.7,-0.34274,0.00016,25.08893]
[1778526421289,33.25,81882.95,14.7,-0.34274,0.00016,25.08893]
[1778526422392,33.25,81882.99,14.7,-0.34273,0.00016,25.08884]
[1778526422429,33.25,81882.99,14.7,-0.34274,0.00016,25.08891]
[1778526423723,33.25,81882.99,14.7,-0.34274,0.00016,25.08891]
[1778526424303,33.25,81875.46,14.7,-0.34395,0.00016,25.12016]
[1778526425159,33.25,81875.46,14.7,-0.34395,0.00016,25.12016]
[1778526425186,33.25,81875.46,14.7,-0.34395,0.00016,25.12016]
[1778526425187,33.25,81875.46,14.7,-0.34395,0.00016,25.12016]
[1778526425276,33.25,81875.46,14.7,-0.34395,0.00016,25.12016]
[1778526425325,33.25,81875.46,14.7,-0.34395,0.00016,25.12016]
[1778526425340,33.25,81875.46,14.7,-0.34395,0.00016,25.12016]
[1778526425366,33.25,81883.77,14.7,-0.34261,0.00016,25.08566]
[1778526426341,33.25,81883.77,14.7,-0.34261,0.00016,25.08566]
[1778526426402,33.25,81883.77,14.7,-0.34261,0.00016,25.08566]
[1778526426447,33.25,81895.78,14.7,-0.34066,0.00016,25.03513]
[1778526426622,33.25,81895.78,14.7,-0.34066,0.00016,25.03513]
[1778526427347,33.25,81895.78,14.7,-0.34066,0.00016,25.03513]
[1778526428337,33.25,81910.39,14.7,-0.3383,0.00016,24.97286]
[1778526432948,33.25,81913.2,14.7,-0.33785,0.00016,24.9607]
[1778526438408,33.24,81914.78,14.7,-0.33759,0.00016,24.95379]
[1778526438515,33.24,81914.78,14.7,-0.33759,0.00016,24.95379]
[1778526440759,33.24,81914.77,14.7,-0.33759,0.00016,24.9538]
[1778526446464,33.24,81915.73,14.7,-0.33743,0.00016,24.94955]
[1778526449170,33.24,81916.16,14.7,-0.33736,0.00016,24.94767]
[1778526449604,33.24,81918.22,14.7,-0.33703,0.00016,24.93877]
[1778526450785,33.24,81922.92,14.7,-0.33627,0.00016,24.91843]
[1778526451339,33.24,81922.92,14.7,-0.33627,0.00016,24.91843]
[1778526451697,33.24,81923.24,14.7,-0.3362,0.00016,24.91307]
[1778526452373,33.24,81923.24,14.7,-0.3362,0.00016,24.91307]
[1778526458749,33.24,81923.45,14.7,-0.33617,0.00016,24.9122]
[1778526458989,33.24,81923.45,14.7,-0.33617,0.00016,24.9122]
[1778526460328,33.24,81923.45,14.7,-0.33617,0.00016,24.91224]
[1778526460429,33.24,81914.46,14.7,-0.33761,0.00016,24.95107]
[1778526462926,33.24,81908.97,14.7,-0.3385,0.00016,24.9746]
[1778526464323,33.24,81908.84,14.7,-0.33852,0.00016,24.97513]
[1778526464424,33.24,81919.88,14.7,-0.33674,0.00016,24.92763]
[1778526465721,33.24,81922.28,14.7,-0.33635,0.00016,24.91724]
[1778526465864,33.24,81922.28,14.7,-0.33635,0.00016,24.91724]
[1778526466335,33.24,81922.28,14.7,-0.33635,0.00016,24.91724]
[1778526466630,33.24,81924.18,14.7,-0.33605,0.00016,24.90904]
[1778526466643,33.24,81924.18,14.7,-0.33605,0.00016,24.90904]
[1778526466785,33.24,81924.18,14.7,-0.33605,0.00016,24.90904]
[1778526467278,33.24,81924.18,14.7,-0.33605,0.00016,24.90904]
[1778526467964,33.24,81928.14,14.7,-0.33541,0.00016,24.89183]
[1778526468963,33.24,81930.79,14.7,-0.33499,0.00016,24.88027]
[1778526470597,33.24,81929.52,14.7,-0.33519,0.00016,24.88584]
[1778526474349,33.24,81932.14,14.7,-0.33478,0.00016,24.87446]
[1778526474435,33.24,81931.67,14.7,-0.33485,0.00016,24.87657]
[1778526475667,33.24,81938.96,14.7,-0.33368,0.00016,24.84446]
[1778526477006,33.24,81938.96,14.7,-0.33368,0.00016,24.84446]
[1778526477525,33.24,81938.96,14.7,-0.33368,0.00016,24.84446]
[1778526481106,33.24,81942.45,14.7,-0.3331,0.00016,24.8286]
[1778526483735,33.24,81942.11,14.7,-0.33315,0.00016,24.82979]
[1778526486744,33.23,81950.85,14.7,-0.33174,0.00016,24.79063]
[1778526490974,33.23,81955.39,14.7,-0.331,0.00016,24.77019]
[1778526496339,33.23,81958.58,14.7,-0.33048,0.00016,24.75564]
[1778526496440,33.23,81948.27,14.7,-0.33213,0.00016,24.80148]
[1778526496859,33.23,81948.27,14.7,-0.33213,0.00016,24.80148]
[1778526496865,33.23,81948.27,14.7,-0.33213,0.00016,24.80148]
[1778526497049,33.23,81948.27,14.7,-0.33213,0.00016,24.80148]
[1778526497110,33.23,81948.27,14.7,-0.33213,0.00016,24.80148]
[1778526497156,33.23,81948.27,14.7,-0.33213,0.00016,24.80148]
[1778526497219,33.23,81948.27,14.7,-0.33213,0.00016,24.80148]
[1778526497224,33.23,81948.27,14.7,-0.33213,0.00016,24.80148]
[1778526497252,33.23,81948.27,14.7,-0.33213,0.00016,24.80148]
[1778526497362,33.23,81948.27,14.7,-0.33213,0.00016,24.80148]
[1778526497380,33.23,81948.27,14.7,-0.33213,0.00016,24.80148]
[1778526497417,33.23,81948.27,14.7,-0.33213,0.00016,24.80148]
[1778526497516,33.23,81940.84,14.7,-0.33332,0.00016,24.83445]
[1778526497822,33.23,81929.19,14.7,-0.33519,0.00016,24.88556]
[1778526498632,33.23,81929.19,14.7,-0.33519,0.00016,24.88556]
[1778526498730,33.23,81929.19,14.7,-0.33519,0.00016,24.88556]
[1778526498888,33.23,81929.19,14.7,-0.33519,0.00016,24.88556]
[1778526499476,33.23,81929.19,14.7,-0.33519,0.00016,24.88556]
[1778526499484,33.23,81929.19,14.7,-0.33519,0.00016,24.88556]
[1778526500426,33.23,81910.47,14.7,-0.3382,0.00016,24.96661]
[1778526502530,33.23,81905.73,14.7,-0.33897,0.00016,24.98689]
[1778526505183,33.23,81901.59,14.7,-0.33963,0.00016,25.00442]
[1778526509858,33.23,81897.73,14.7,-0.34024,0.00016,25.02054]
[1778526510373,33.23,81897.73,14.7,-0.34024,0.00016,25.02054]
[1778526510740,33.23,81897.01,14.7,-0.34036,0.00016,25.02346]
[1778526510759,33.23,81897.01,14.7,-0.34036,0.00016,25.02346]
[1778526510912,33.23,81889.44,14.7,-0.34158,0.00016,25.05539]
[1778526512115,33.23,81889.44,14.7,-0.34158,0.00016,25.05539]
[1778526512926,33.23,81887.89,14.7,-0.34182,0.00016,25.05803]
[1778526513195,33.23,81887.89,14.7,-0.34182,0.00016,25.05803]
[1778526513586,33.23,81887.89,14.7,-0.34182,0.00016,25.05803]
[1778526514940,33.23,81895.31,14.7,-0.34061,0.00016,25.0267]
[1778526517509,33.23,81896.24,14.7,-0.34046,0.00016,25.0227]
[1778526517529,33.23,81896.24,14.7,-0.34046,0.00016,25.0227]
[1778526517988,33.23,81896.24,14.7,-0.34046,0.00016,25.0227]
[1778526524925,33.22,81897.08,14.7,-0.34031,0.00016,25.0187]
[1778526530045,33.22,81896.85,14.7,-0.34033,0.00016,25.01923]
[1778526533654,33.22,81898.02,14.7,-0.34013,0.00016,25.01408]
[1778526539157,33.21,81908.77,14.7,-0.33839,0.00016,24.96798]
[1778526544192,33.21,81906.29,14.7,-0.33878,0.00016,24.97844]
[1778526544662,33.21,81906.29,14.7,-0.33878,0.00016,24.97844]
[1778526550234,33.21,81905.45,14.7,-0.33891,0.00016,24.98179]
[1778526555269,33.21,81907.47,14.7,-0.33858,0.00016,24.97296]
[1778526560304,33.21,81906.96,14.7,-0.33865,0.00016,24.97496]
[1778526565339,33.21,81906.72,14.7,-0.33868,0.00016,24.97575]
[1778526570374,33.21,81908.45,14.7,-0.3384,0.00016,24.96814]
[1778526576417,33.2,81907.87,14.7,-0.33846,0.00016,24.96643]
[1778526581451,33.2,81909.34,14.7,-0.33822,0.00016,24.95993]
[1778526586486,33.2,81908.59,14.7,-0.33833,0.00016,24.96296]
[1778526588605,33.2,81908.59,14.7,-0.33833,0.00016,24.96296]
[1778526589899,33.2,81912.28,14.7,-0.33773,0.00016,24.94699]
[1778526590094,33.2,81912.28,14.7,-0.33773,0.00016,24.94699]
[1778526590098,33.2,81912.28,14.7,-0.33773,0.00016,24.94699]
[1778526590251,33.2,81912.28,14.7,-0.33773,0.00016,24.94699]
[1778526594447,33.2,81921.04,14.7,-0.33632,0.00016,24.9091]
[1778526601227,33.2,81922.56,14.7,-0.33608,0.00016,24.90261]
[1778526601333,33.2,81922.56,14.7,-0.33608,0.00016,24.90261]
[1778526601959,33.2,81929.04,14.7,-0.33504,0.00016,24.87439]
[1778526601964,33.2,81929.04,14.7,-0.33504,0.00016,24.87439]
[1778526602464,33.2,81929.04,14.7,-0.33504,0.00016,24.87439]
[1778526602466,33.2,81929.04,14.7,-0.33504,0.00016,24.87439]
[1778526602839,33.2,81933.97,14.7,-0.33424,0.00016,24.85262]
[1778526602850,33.2,81933.97,14.7,-0.33424,0.00016,24.85262]
[1778526602892,33.2,81933.97,14.7,-0.33424,0.00016,24.85262]
[1778526602940,33.2,81933.97,14.7,-0.33424,0.00016,24.85262]
[1778526603126,33.2,81933.97,14.7,-0.33424,0.00016,24.85262]
[1778526603192,33.2,81933.97,14.7,-0.33424,0.00016,24.85262]
[1778526603206,33.2,81933.97,14.7,-0.33424,0.00016,24.85262]
[1778526603232,33.2,81933.97,14.7,-0.33424,0.00016,24.85262]
[1778526603295,33.2,81933.97,14.7,-0.33424,0.00016,24.85262]
[1778526603605,33.2,81915.39,14.7,-0.33723,0.00016,24.93359]
[1778526606256,33.2,81915.46,14.7,-0.33722,0.00016,24.9333]
[1778526608219,33.2,81915.05,14.7,-0.33729,0.00016,24.93507]
[1778526610431,33.2,81913.74,14.7,-0.3375,0.00016,24.9407]
[1778526614682,33.2,81896.15,14.7,-0.34034,0.00016,25.01576]
[1778526619717,33.2,81895.53,14.7,-0.34042,0.00016,25.01804]
[1778526624752,33.19,81895.77,14.7,-0.34037,0.00016,25.01667]
[1778526627232,33.19,81896.14,14.7,-0.34031,0.00016,25.01504]
[1778526631403,33.19,81893.41,14.7,-0.34074,0.00016,25.02632]
[1778526631517,33.19,81893.41,14.7,-0.34074,0.00016,25.02632]
[1778526632818,33.19,81900.35,14.7,-0.33959,0.00016,24.99274]
[1778526632875,33.19,81907.75,14.7,-0.3384,0.00016,24.96106]
[1778526638853,33.19,81905.09,14.7,-0.33882,0.00016,24.97225]
[1778526643888,33.18,81905.41,14.7,-0.33876,0.00016,24.97067]
[1778526645397,33.18,81905.41,14.7,-0.33876,0.00016,24.97067]
[1778526650937,33.18,81903.57,14.7,-0.33905,0.00016,24.97821]
[1778526655972,33.18,81907.19,14.7,-0.33845,0.00016,24.9625]
[1778526661007,33.18,81904.34,14.7,-0.33891,0.00016,24.97454]
[1778526666042,33.18,81908.93,14.7,-0.33816,0.00016,24.95468]
[1778526670394,33.18,81908.98,14.7,-0.33815,0.00016,24.95438]
[1778526670974,33.18,81908.72,14.7,-0.33819,0.00016,24.95547]
[1778526672127,33.18,81911.4,14.7,-0.33776,0.00016,24.94389]
[1778526672380,33.18,81911.4,14.7,-0.33776,0.00016,24.94389]
[1778526672454,33.18,81911.4,14.7,-0.33776,0.00016,24.94389]
[1778526674750,33.18,81920.48,14.7,-0.33629,0.00016,24.90462]
[1778526677044,33.18,81927.09,14.7,-0.33523,0.00016,24.87586]
[1778526682160,33.18,81926.09,14.7,-0.3354,0.00016,24.88048]
[1778526682755,33.18,81926.09,14.7,-0.3354,0.00016,24.88048]
[1778526688201,33.18,81919.07,14.7,-0.33653,0.00016,24.9112]
[1778526689835,33.18,81919.18,14.7,-0.33652,0.00016,24.91074]
[1778526690495,33.18,81919.18,14.7,-0.33652,0.00016,24.91074]
[1778526690508,33.18,81919.18,14.7,-0.33652,0.00016,24.91074]
[1778526691574,33.18,81917.51,14.7,-0.33679,0.00016,24.918]
[1778526691951,33.18,81915.47,14.7,-0.3371,0.00016,24.92284]
[1778526697264,33.18,81915.05,14.7,-0.33716,0.00016,24.92468]
[1778526700944,33.18,81914.78,14.7,-0.33721,0.00016,24.92586]
[1778526706328,33.18,81915.57,14.7,-0.33708,0.00016,24.92248]
[1778526709245,33.18,81915.72,14.7,-0.33706,0.00016,24.92185]
[1778526709247,33.18,81915.72,14.7,-0.33706,0.00016,24.92185]
[1778526710630,33.18,81915.86,14.7,-0.33704,0.00016,24.92126]
[1778526710922,33.18,81915.89,14.7,-0.33703,0.00016,24.92115]
[1778526711067,33.18,81915.89,14.7,-0.33703,0.00016,24.92115]
[1778526711244,33.18,81915.89,14.7,-0.33703,0.00016,24.92115]
[1778526711278,33.18,81915.89,14.7,-0.33703,0.00016,24.92115]
[1778526711363,33.18,81922.89,14.7,-0.3359,0.00016,24.89078]
[1778526713297,33.18,81924.89,14.7,-0.33558,0.00016,24.88186]
[1778526713377,33.18,81925.54,14.7,-0.33546,0.00016,24.87886]
[1778526718196,33.17,81923.71,14.7,-0.33575,0.00016,24.88651]
[1778526718202,33.17,81923.71,14.7,-0.33575,0.00016,24.88651]
[1778526719477,33.17,81920.58,14.7,-0.33625,0.00016,24.90005]
[1778526721016,33.17,81917.88,14.7,-0.33669,0.00016,24.91179]
[1778526721530,33.17,81917.88,14.7,-0.33669,0.00016,24.91179]
[1778526721737,33.17,81917.88,14.7,-0.33669,0.00016,24.91179]
[1778526723449,33.17,81921.59,14.7,-0.33609,0.00016,24.8957]
[1778526723462,33.17,81921.59,14.7,-0.33609,0.00016,24.8957]
[1778526723648,33.17,81921.59,14.7,-0.33609,0.00016,24.8957]
[1778526723672,33.17,81921.59,14.7,-0.33609,0.00016,24.8957]
[1778526723675,33.17,81921.59,14.7,-0.33609,0.00016,24.8957]
[1778526723768,33.18,81923.09,14.7,-0.33585,0.00016,24.88923]
[1778526725461,33.17,81930.62,14.7,-0.33463,0.00016,24.85614]
[1778526726949,33.17,81930.62,14.7,-0.33463,0.00016,24.85614]
[1778526728087,33.17,81933.37,14.7,-0.33418,0.00016,24.84376]
[1778526728469,33.17,81933.37,14.7,-0.33418,0.00016,24.84376]
[1778526734524,33.16,81936.64,14.7,-0.33362,0.00016,24.82831]
[1778526739559,33.16,81936.39,14.7,-0.33364,0.00016,24.82878]
[1778526744594,33.15,81936.0,14.7,-0.33368,0.00016,24.82987]
[1778526745595,33.15,81936.0,14.7,-0.33368,0.00016,24.82987]
[1778526745720,33.15,81936.0,14.7,-0.33368,0.00016,24.82987]
[1778526745749,33.15,81935.42,14.7,-0.33377,0.00016,24.8323]
[1778526751643,33.15,81932.14,14.7,-0.33425,0.00016,24.8422]
[1778526755161,33.15,81932.8,14.7,-0.33414,0.00016,24.83902]
[1778526755671,33.14,81933.34,14.7,-0.33405,0.00016,24.83651]
[1778526756392,33.14,81933.34,14.7,-0.33405,0.00016,24.83651]
[1778526761716,33.14,81935.62,14.7,-0.33366,0.00016,24.82572]
[1778526768765,33.13,81934.54,14.7,-0.3338,0.00016,24.82965]
[1778526771979,33.13,81933.59,14.7,-0.33394,0.00016,24.83347]
[1778526772022,33.13,81933.59,14.7,-0.33394,0.00016,24.83347]
[1778526772280,33.13,81933.59,14.7,-0.33394,0.00016,24.83347]
[1778526772793,33.13,81931.52,14.7,-0.33427,0.00016,24.8425]
[1778526774681,33.13,81931.36,14.7,-0.33429,0.00016,24.8431]
[1778526776720,33.13,81931.55,14.7,-0.33426,0.00016,24.84207]
[1778526776746,33.13,81931.55,14.7,-0.33426,0.00016,24.84207]
[1778526776757,33.13,81931.55,14.7,-0.33426,0.00016,24.84207]
[1778526776790,33.13,81931.55,14.7,-0.33426,0.00016,24.84207]
[1778526776795,33.13,81931.55,14.7,-0.33426,0.00016,24.84207]
[1778526776890,33.13,81927.17,14.7,-0.33496,0.00016,24.86122]
[1778526776921,33.13,81927.17,14.7,-0.33496,0.00016,24.86122]
[1778526778556,33.13,81920.46,14.7,-0.33604,0.00016,24.89061]
[1778526782864,33.13,81912.81,14.7,-0.33728,0.00016,24.924]
[1778526784568,33.13,81912.81,14.7,-0.33728,0.00016,24.924]
[1778526785032,33.13,81915.44,14.7,-0.33686,0.00016,24.91265]
[1778526786477,33.13,81922.54,14.7,-0.33571,0.00016,24.88176]
[1778526788185,33.13,81928.59,14.7,-0.33474,0.00016,24.8554]
[1778526793941,33.12,81927.49,14.7,-0.3349,0.00016,24.85962]
[1778526797508,33.12,81927.59,14.7,-0.33488,0.00016,24.85897]
[1778526797527,33.12,81928.46,14.7,-0.33473,0.00016,24.85504]
[1778526803005,33.12,81929.9,14.7,-0.33447,0.00016,24.84797]
[1778526808736,33.11,81929.42,14.7,-0.33453,0.00016,24.84958]
[1778526808761,33.11,81929.42,14.7,-0.33453,0.00016,24.84958]
[1778526808850,33.11,81929.63,14.7,-0.33449,0.00016,24.8484]
[1778526809731,33.11,81929.63,14.7,-0.33449,0.00016,24.8484]
[1778526811602,33.11,81927.41,14.7,-0.33485,0.00016,24.8581]
[1778526812180,33.11,81926.74,14.7,-0.33494,0.00016,24.85721]
[1778526813349,33.11,81926.26,14.7,-0.33502,0.00016,24.85932]
[1778526814031,33.11,81924.01,14.7,-0.33538,0.00016,24.86925]
[1778526814157,33.11,81924.01,14.7,-0.33538,0.00016,24.86925]
[1778526814232,33.11,81924.01,14.7,-0.33538,0.00016,24.86925]
[1778526814247,33.11,81924.01,14.7,-0.33538,0.00016,24.86925]
[1778526814262,33.11,81924.01,14.7,-0.33538,0.00016,24.86925]
[1778526814266,33.11,81924.01,14.7,-0.33538,0.00016,24.86925]
[1778526814310,33.11,81924.01,14.7,-0.33538,0.00016,24.86925]
[1778526814447,33.11,81924.01,14.7,-0.33538,0.00016,24.86925]
[1778526815578,33.11,81922.81,14.7,-0.33558,0.00016,24.87444]
[1778526815679,33.11,81913.36,14.7,-0.33711,0.00016,24.91566]
[1778526821132,33.11,81910.31,14.7,-0.3376,0.00016,24.92896]
[1778526826168,33.11,81910.61,14.7,-0.33756,0.00016,24.92777]
[1778526827584,33.11,81910.61,14.7,-0.33756,0.00016,24.92777]
[1778526833217,33.11,81912.39,14.7,-0.33727,0.00016,24.9202]
[1778526838252,33.12,81910.89,14.7,-0.33752,0.00016,24.92678]
[1778526843287,33.12,81909.51,14.7,-0.33774,0.00016,24.93277]
[1778526848322,33.12,81909.23,14.7,-0.33779,0.00016,24.934]
[1778526853357,33.12,81906.29,14.7,-0.33827,0.00016,24.94666]
[1778526859399,33.12,81905.74,14.7,-0.33835,0.00016,24.94899]
[1778526860108,33.12,81905.74,14.7,-0.33835,0.00016,24.94899]
[1778526860177,33.12,81905.74,14.7,-0.33835,0.00016,24.94899]
[1778526860380,33.12,81905.74,14.7,-0.33835,0.00016,24.94899]
[1778526860875,33.12,81905.74,14.7,-0.33835,0.00016,24.94899]
[1778526860884,33.12,81905.74,14.7,-0.33835,0.00016,24.94899]
[1778526861829,33.12,81894.54,14.7,-0.34018,0.00016,24.99719]
[1778526864247,33.12,81894.17,14.7,-0.34024,0.00016,24.99889]
[1778526864395,33.12,81894.17,14.7,-0.34024,0.00016,24.99889]
[1778526865964,33.12,81895.95,14.7,-0.33996,0.00016,24.9914]
[1778526866469,33.12,81904.16,14.7,-0.33863,0.00016,24.95625]
[1778526871504,33.12,81903.2,14.7,-0.33876,0.00016,24.95631]
[1778526876539,33.12,81903.54,14.7,-0.3387,0.00016,24.95474]
[1778526878010,33.12,81904.86,14.7,-0.33849,0.00016,24.94905]
[1778526881149,33.12,81894.55,14.7,-0.34015,0.00016,24.99305]
[1778526885228,33.12,81893.66,14.7,-0.34029,0.00016,24.99668]
[1778526890637,33.11,81893.54,14.7,-0.3403,0.00016,24.9968]
[1778526893647,33.11,81894.01,14.7,-0.34022,0.00016,24.99464]
[1778526895755,33.11,81896.76,14.7,-0.33977,0.00016,24.98289]
[1778526896556,33.11,81898.15,14.7,-0.33954,0.00016,24.97698]
[1778526901077,33.11,81903.51,14.7,-0.33867,0.00016,24.95388]
[1778526901086,33.11,81903.51,14.7,-0.33867,0.00016,24.95388]
[1778526901141,33.11,81903.51,14.7,-0.33867,0.00016,24.95388]
[1778526904560,33.11,81912.02,14.7,-0.33729,0.00016,24.91717]
[1778526908703,33.11,81905.0,14.7,-0.33843,0.00016,24.94746]
[1778526913798,33.11,81905.68,14.7,-0.33831,0.00016,24.94439]
[1778526918833,33.11,81905.51,14.7,-0.33834,0.00016,24.94503]
[1778526921041,33.11,81905.31,14.7,-0.33837,0.00016,24.94586]
[1778526921355,33.11,81905.31,14.7,-0.33837,0.00016,24.94586]
[1778526921854,33.11,81897.56,14.7,-0.33962,0.00016,24.97905]
[1778526926889,33.11,81892.19,14.7,-0.34049,0.00016,25.00165]
[1778526931924,33.1,81894.34,14.7,-0.34011,0.00016,24.98826]
[1778526932015,33.1,81894.34,14.7,-0.34011,0.00016,24.98826]
[1778526935701,33.1,81893.56,14.7,-0.34023,0.00016,24.99143]
[1778526938885,33.1,81889.76,14.7,-0.34084,0.00016,25.0074]
[1778526939621,33.1,81888.99,14.7,-0.34096,0.00016,25.0106]
[1778526939980,33.1,81880.04,14.7,-0.34242,0.00016,25.04835]
[1778526940068,33.1,81880.04,14.7,-0.34242,0.00016,25.04835]
[1778526940073,33.1,81880.04,14.7,-0.34242,0.00016,25.04835]
[1778526940595,33.1,81880.04,14.7,-0.34242,0.00016,25.04835]
[1778526940624,33.1,81880.04,14.7,-0.34242,0.00016,25.04835]
[1778526940632,33.1,81880.04,14.7,-0.34242,0.00016,25.04835]
[1778526941125,33.1,81874.33,14.7,-0.34335,0.00016,25.07222]
[1778526941140,33.1,81874.33,14.7,-0.34335,0.00016,25.07222]
[1778526944823,33.1,81873.46,14.7,-0.3435,0.00016,25.07606]
[1778526948045,33.1,81861.56,14.7,-0.34545,0.00016,25.12558]
[1778526953080,33.1,81861.06,14.7,-0.34553,0.00016,25.12781]
[1778526956101,33.11,81868.32,14.7,-0.34435,0.00016,25.09793]
[1778526957335,33.11,81868.32,14.7,-0.34435,0.00016,25.09793]
[1778526962990,33.1,81870.01,14.7,-0.34408,0.00016,25.09084]
[1778526969192,33.1,81866.52,14.7,-0.34463,0.00016,25.10502]
[1778526974227,33.1,81865.33,14.7,-0.34482,0.00016,25.10976]
[1778526976829,33.1,81865.5,14.7,-0.34479,0.00016,25.10901]
[1778526982963,33.1,81868.27,14.7,-0.34434,0.00016,25.09758]
[1778526986091,33.1,81869.67,14.7,-0.34412,0.00016,25.09193]
[1778526990924,33.1,81874.27,14.7,-0.34338,0.00016,25.07298]
[1778526994335,33.11,81872.86,14.7,-0.3436,0.00016,25.07512]
[1778526996197,33.11,81868.66,14.7,-0.34429,0.00016,25.09272]
[1778526999894,33.11,81868.07,14.7,-0.34438,0.00016,25.09521]
[1778527000014,33.11,81868.07,14.7,-0.34438,0.00016,25.09521]
[1778527000934,33.11,81867.71,14.7,-0.34444,0.00016,25.09667]
[1778527001250,33.11,81863.02,14.7,-0.34521,0.00016,25.11612]
[1778527002360,33.11,81857.54,14.7,-0.3461,0.00016,25.13867]
[1778527007762,33.11,81853.8,14.7,-0.34672,0.00016,25.15411]
[1778527011488,33.11,81847.17,14.7,-0.34781,0.00016,25.18116]
[1778527011529,33.11,81847.06,14.7,-0.34782,0.00016,25.18161]
[1778527014509,33.11,81847.32,14.7,-0.34778,0.00016,25.18057]
[1778527014610,33.11,81847.17,14.7,-0.34781,0.00016,25.18118]
[1778527015515,33.11,81847.17,14.7,-0.34781,0.00016,25.18118]
[1778527015910,33.11,81846.79,14.7,-0.34787,0.00016,25.18272]
[1778527016751,33.11,81846.79,14.7,-0.34787,0.00016,25.18272]
[1778527016988,33.11,81846.79,14.7,-0.34787,0.00016,25.18272]
[1778527017532,33.11,81850.3,14.7,-0.3473,0.00016,25.16847]
[1778527017564,33.11,81852.34,14.7,-0.34696,0.00016,25.16015]
[1778527023344,33.11,81850.46,14.7,-0.34727,0.00016,25.16785]
[1778527028606,33.11,81851.41,14.7,-0.34712,0.00016,25.16399]
[1778527031414,33.11,81851.38,14.7,-0.34712,0.00016,25.16411]
[1778527034559,33.11,81856.97,14.7,-0.34621,0.00016,25.1413]
[1778527037046,33.11,81862.8,14.7,-0.34526,0.00016,25.11739]
[1778527037209,33.11,81863.99,14.7,-0.34506,0.00016,25.11253]
[1778527037571,33.11,81863.99,14.7,-0.34506,0.00016,25.11253]
[1778527037669,33.11,81853.06,14.7,-0.34685,0.00016,25.15746]
[1778527039684,33.11,81846.08,14.7,-0.348,0.00016,25.18586]
[1778527039786,33.11,81839.65,14.7,-0.34905,0.00016,25.21184]
[1778527046732,33.11,81838.55,14.7,-0.34922,0.00016,25.21612]
[1778527049558,33.11,81836.86,14.7,-0.3495,0.00016,25.22286]
[1778527054788,33.11,81838.12,14.7,-0.34927,0.00016,25.21369]
[1778527059823,33.11,81837.81,14.7,-0.34932,0.00016,25.21483]
[1778527063106,33.11,81837.93,14.7,-0.34929,0.00016,25.2143]
[1778527063127,33.11,81837.93,14.7,-0.34929,0.00016,25.2143]
[1778527063727,33.11,81838.04,14.7,-0.34928,0.00016,25.21384]
[1778527063938,33.11,81838.04,14.7,-0.34928,0.00016,25.21384]
[1778527063961,33.11,81838.04,14.7,-0.34928,0.00016,25.21384]
[1778527064075,33.11,81838.04,14.7,-0.34928,0.00016,25.21384]
[1778527064033,33.11,81812.24,14.7,-0.35352,0.00016,25.31612]
[1778527064653,33.11,81812.24,14.7,-0.35352,0.00016,25.31612]
[1778527064927,33.11,81812.24,14.7,-0.35352,0.00016,25.31612]
[1778527064972,33.11,81812.24,14.7,-0.35352,0.00016,25.31612]
[1778527064996,33.1,81809.57,14.7,-0.35395,0.00016,25.32645]
[1778527066145,33.1,81809.57,14.7,-0.35395,0.00016,25.32645]
[1778527066243,33.1,81809.91,14.7,-0.35389,0.00016,25.32503]
[1778527067737,33.1,81809.6,14.7,-0.35394,0.00016,25.32613]
[1778527070486,33.1,81810.29,14.7,-0.35382,0.00016,25.32314]
[1778527070827,33.1,81810.29,14.7,-0.35382,0.00016,25.32314]
[1778527071621,33.1,81810.3,14.7,-0.35381,0.00016,25.32301]
[1778527073433,33.1,81810.48,14.7,-0.35377,0.00016,25.32211]
[1778527073454,33.1,81810.48,14.7,-0.35377,0.00016,25.32211]
[1778527073463,33.1,81810.48,14.7,-0.35377,0.00016,25.32211]
[1778527078956,33.09,81809.51,14.7,-0.35391,0.00017,25.32532]
[1778527083370,33.09,81810.08,14.7,-0.3538,0.00017,25.32272]
[1778527086068,33.09,81815.86,14.7,-0.35284,0.00016,25.29989]
[1778527086904,33.08,81817.96,14.7,-0.35249,0.00016,25.29155]
[1778527088600,33.08,81819.44,14.7,-0.35224,0.00016,25.28557]
[1778527094070,33.08,81820.54,14.7,-0.35205,0.00016,25.28082]
[1778527096224,33.08,81820.38,14.7,-0.35207,0.00016,25.28132]
[1778527096461,33.08,81820.38,14.7,-0.35207,0.00016,25.28132]
[1778527096815,33.08,81820.38,14.7,-0.35207,0.00016,25.28132]
[1778527097091,33.08,81831.06,14.7,-0.35031,0.00016,25.23879]
[1778527097246,33.08,81831.06,14.7,-0.35031,0.00016,25.23879]
[1778527097710,33.08,81831.06,14.7,-0.35031,0.00016,25.23879]
[1778527097814,33.08,81831.06,14.7,-0.35031,0.00016,25.23879]
[1778527098635,33.08,81834.47,14.7,-0.34974,0.00016,25.2251]
[1778527100498,33.08,81837.97,14.7,-0.34917,0.00016,25.21097]
[1778527101751,33.08,81838.79,14.7,-0.34903,0.00016,25.20765]
[1778527106559,33.08,81839.88,14.7,-0.34885,0.00016,25.2032]
[1778527106807,33.08,81839.88,14.7,-0.34885,0.00016,25.2032]
[1778527107161,33.08,81847.76,14.7,-0.34756,0.00016,25.17125]
[1778527107628,33.08,81847.76,14.7,-0.34756,0.00016,25.17125]
[1778527108170,33.08,81847.76,14.7,-0.34756,0.00016,25.17125]
[1778527109176,33.08,81849.04,14.7,-0.34735,0.00016,25.16607]
[1778527114496,33.08,81855.59,14.7,-0.34626,0.00016,25.13546]
[1778527120253,33.08,81856.92,14.7,-0.34606,0.00016,25.13029]
[1778527125288,33.08,81856.74,14.7,-0.34609,0.00016,25.13127]
[1778527130323,33.08,81857.21,14.7,-0.34603,0.00016,25.12959]
[1778527135358,33.09,81858.39,14.7,-0.34584,0.00016,25.12501]
[1778527137413,33.09,81858.56,14.7,-0.34582,0.00016,25.12437]
[1778527139590,33.09,81864.52,14.7,-0.34485,0.00016,25.0999]
[1778527139977,33.09,81864.52,14.7,-0.34485,0.00016,25.0999]
[1778527140701,33.09,81867.0,14.7,-0.34445,0.00016,25.08979]
[1778527142291,33.09,81867.21,14.7,-0.34442,0.00016,25.08901]
[1778527142557,33.09,81867.21,14.7,-0.34442,0.00016,25.08901]
[1778527143159,33.09,81867.21,14.7,-0.34442,0.00016,25.08901]
[1778527143485,33.09,81868.31,14.7,-0.34424,0.00016,25.08444]
[1778527144029,33.09,81868.31,14.7,-0.34424,0.00016,25.08444]
[1778527144040,33.09,81877.41,14.7,-0.34275,0.00016,25.04641]
[1778527144805,33.09,81877.41,14.7,-0.34275,0.00016,25.04641]
[1778527147107,33.09,81880.03,14.7,-0.34232,0.00016,25.0354]
[1778527147399,33.09,81886.2,14.7,-0.34132,0.00016,25.00931]
[1778527147808,33.09,81886.2,14.7,-0.34132,0.00016,25.00931]
[1778527148498,33.09,81886.52,14.7,-0.34127,0.00016,25.00796]
[1778527153192,33.09,81877.17,14.7,-0.34278,0.00016,25.04715]
[1778527154541,33.09,81878.06,14.7,-0.34263,0.00016,25.04336]
[1778527154930,33.09,81878.06,14.7,-0.34263,0.00016,25.04336]
[1778527155255,33.09,81878.06,14.7,-0.34263,0.00016,25.04336]
[1778527158489,33.09,81878.59,14.7,-0.34254,0.00016,25.04101]
[1778527158519,33.09,81878.59,14.7,-0.34254,0.00016,25.04101]
[1778527158562,33.09,81878.59,14.7,-0.34254,0.00016,25.04101]
[1778527158639,33.09,81878.59,14.7,-0.34254,0.00016,25.04101]
[1778527159273,33.09,81878.59,14.7,-0.34254,0.00016,25.04101]
[1778527159616,33.09,81878.57,14.7,-0.34254,0.00016,25.04104]
[1778527159877,33.09,81878.57,14.7,-0.34254,0.00016,25.04104]
[1778527159885,33.09,81878.57,14.7,-0.34254,0.00016,25.04104]
[1778527160050,33.09,81878.57,14.7,-0.34254,0.00016,25.04104]
[1778527160195,33.09,81861.94,14.7,-0.34527,0.00016,25.11046]
[1778527161542,33.09,81853.24,14.7,-0.34669,0.00016,25.14626]
[1778527162403,33.09,81853.24,14.7,-0.34669,0.00016,25.14626]
[1778527164548,33.09,81853.18,14.7,-0.3467,0.00016,25.14657]
[1778527169682,33.09,81851.47,14.7,-0.34699,0.00016,25.1537]
[1778527175640,33.09,81853.11,14.7,-0.34671,0.00016,25.14323]
[1778527180675,33.09,81857.33,14.7,-0.34602,0.00016,25.1261]
[1778527185710,33.1,81858.45,14.7,-0.34585,0.00016,25.12174]
[1778527190745,33.1,81855.67,14.7,-0.34631,0.00016,25.13338]
[1778527195780,33.1,81856.27,14.7,-0.34622,0.00016,25.13113]
[1778527200815,33.1,81857.26,14.7,-0.34607,0.00016,25.12729]
[1778527204403,33.1,81860.61,14.7,-0.34553,0.00016,25.11366]
[1778527205556,33.1,81867.13,14.7,-0.34446,0.00016,25.08678]
[1778527207511,33.1,81869.8,14.7,-0.34402,0.00016,25.07561]
[1778527208063,33.1,81869.8,14.7,-0.34402,0.00016,25.07561]
[1778527208799,33.1,81872.6,14.7,-0.34356,0.00016,25.06387]
[1778527213898,33.1,81874.64,14.7,-0.34322,0.00016,25.05497]
[1778527214070,33.1,81874.64,14.7,-0.34322,0.00016,25.05497]
[1778527214419,33.1,81873.9,14.7,-0.34334,0.00016,25.05798]
[1778527214949,33.1,81873.9,14.7,-0.34334,0.00016,25.05798]
[1778527215536,33.1,81876.72,14.7,-0.34288,0.00016,25.04619]
[1778527215726,33.1,81876.72,14.7,-0.34288,0.00016,25.04619]
[1778527215730,33.1,81876.72,14.7,-0.34288,0.00016,25.04619]
[1778527215760,33.1,81876.72,14.7,-0.34288,0.00016,25.04619]
[1778527215778,33.1,81876.72,14.7,-0.34288,0.00016,25.04619]
[1778527215836,33.1,81876.72,14.7,-0.34288,0.00016,25.04619]
[1778527217571,33.1,81890.14,14.7,-0.34069,0.00016,24.98946]
[1778527217575,33.1,81890.14,14.7,-0.34069,0.00016,24.98946]
[1778527217594,33.1,81890.14,14.7,-0.34069,0.00016,24.98946]
[1778527219612,33.1,81891.12,14.7,-0.34052,0.00016,24.98523]
[1778527224983,33.09,81894.47,14.7,-0.33998,0.00016,24.97085]
[1778527229519,33.09,81897.97,14.7,-0.33941,0.00016,24.95586]
[1778527229562,33.09,81897.97,14.7,-0.33941,0.00016,24.95586]
[1778527230019,33.09,81903.52,14.7,-0.3385,0.00016,24.93205]
[1778527233184,33.09,81903.05,14.7,-0.33855,0.00016,24.92969]
[1778527233367,33.09,81899.88,14.7,-0.33905,0.00016,24.94293]
[1778527233454,33.09,81899.88,14.7,-0.33905,0.00016,24.94293]
[1778527233490,33.09,81899.88,14.7,-0.33905,0.00016,24.94293]
[1778527234047,33.09,81894.54,14.7,-0.33992,0.00016,24.96577]
[1778527234389,33.09,81894.54,14.7,-0.33992,0.00016,24.96577]
[1778527234956,33.09,81894.54,14.7,-0.33992,0.00016,24.96577]
[1778527235934,33.09,81892.39,14.7,-0.34026,0.00016,24.97489]
[1778527238719,33.09,81887.29,14.7,-0.34109,0.00016,24.99645]
[1778527238768,33.09,81887.29,14.7,-0.34109,0.00016,24.99645]
[1778527239556,33.09,81885.99,14.7,-0.3413,0.00016,25.00191]
[1778527242476,33.09,81883.1,14.7,-0.34177,0.00016,25.01396]
[1778527248068,33.08,81882.42,14.7,-0.34187,0.00016,25.01655]
[1778527248256,33.08,81882.42,14.7,-0.34187,0.00016,25.01655]
[1778527248444,33.08,81878.7,14.7,-0.34247,0.00016,25.03215]
[1778527249205,33.08,81878.7,14.7,-0.34247,0.00016,25.03215]
[1778527249246,33.08,81869.14,14.7,-0.34403,0.00016,25.07205]
[1778527251097,33.08,81867.34,14.7,-0.34432,0.00016,25.07944]
[1778527251118,33.08,81867.34,14.7,-0.34432,0.00016,25.07944]
[1778527251440,33.08,81867.34,14.7,-0.34431,0.00016,25.07934]
[1778527256017,33.08,81868.39,14.7,-0.34413,0.00016,25.07459]
[1778527259652,33.07,81867.58,14.7,-0.34425,0.00016,25.07758]
[1778527263409,33.07,81863.24,14.7,-0.34494,0.00016,25.09518]
[1778527263964,33.07,81863.24,14.7,-0.34494,0.00016,25.09518]
[1778527264416,33.07,81857.56,14.7,-0.34587,0.00016,25.11852]
[1778527264985,33.07,81857.56,14.7,-0.34587,0.00016,25.11852]
[1778527270306,33.07,81856.64,14.7,-0.34603,0.00016,25.1226]
[1778527275341,33.07,81856.16,14.7,-0.34612,0.00016,25.12481]
[1778527280376,33.08,81859.69,14.7,-0.34555,0.00016,25.11054]
[1778527284965,33.08,81859.35,14.7,-0.34561,0.00016,25.11212]
[1778527287462,33.08,81861.59,14.7,-0.34525,0.00016,25.10291]
[1778527289389,33.08,81861.9,14.7,-0.34519,0.00016,25.10157]
[1778527290446,33.08,81853.68,14.7,-0.34654,0.00016,25.13544]
[1778527295303,33.08,81853.28,14.7,-0.34659,0.00016,25.13325]
[1778527296488,33.08,81842.92,14.7,-0.34829,0.00016,25.17555]
[1778527297496,33.08,81842.92,14.7,-0.34829,0.00016,25.17555]
[1778527297574,33.08,81842.55,14.7,-0.34836,0.00016,25.17706]
[1778527304544,33.08,81842.55,14.7,-0.34836,0.00016,25.17717]
[1778527306065,33.08,81842.55,14.7,-0.34836,0.00016,25.17717]
[1778527307568,33.08,81846.34,14.7,-0.34774,0.00016,25.16184]
[1778527307631,33.08,81850.42,14.7,-0.34707,0.00016,25.14525]
[1778527313612,33.08,81850.43,14.7,-0.34708,0.00016,25.1454]
[1778527319654,33.09,81849.76,14.7,-0.34719,0.00016,25.14831]
[1778527324689,33.09,81848.52,14.7,-0.3474,0.00016,25.1535]
[1778527333752,33.09,81848.43,14.7,-0.34742,0.00016,25.15406]
[1778527336051,33.09,81848.29,14.7,-0.34745,0.00016,25.15465]
[1778527337449,33.09,81838.87,14.7,-0.34899,0.00016,25.19284]
[1778527337522,33.09,81838.87,14.7,-0.34899,0.00016,25.19284]
[1778527337781,33.09,81838.87,14.7,-0.34899,0.00016,25.19284]
[1778527337883,33.09,81826.91,14.7,-0.35096,0.00016,25.24075]
[1778527343822,33.09,81820.45,14.7,-0.35201,0.00016,25.26606]
[1778527344775,33.09,81820.45,14.7,-0.35201,0.00016,25.26606]
[1778527348349,33.08,81816.58,14.7,-0.35264,0.00016,25.28115]
[1778527349140,33.08,81817.2,14.7,-0.35254,0.00016,25.27858]
[1778527350879,33.08,81813.86,14.7,-0.35309,0.00017,25.29165]
[1778527356914,33.08,81811.0,14.7,-0.35352,0.00017,25.29836]
[1778527361949,33.07,81815.53,14.7,-0.35276,0.00017,25.28021]
[1778527364909,33.07,81816.94,14.7,-0.35252,0.00016,25.27452]
[1778527364937,33.07,81816.94,14.7,-0.35252,0.00016,25.27452]
[1778527370008,33.07,81816.09,14.7,-0.35264,0.00017,25.27747]
[1778527373686,33.07,81817.07,14.7,-0.35247,0.00017,25.27341]
[1778527375891,33.06,81821.85,14.7,-0.35168,0.00016,25.25437]
[1778527381082,33.06,81834.15,14.7,-0.34964,0.00016,25.20504]
[1778527381658,33.06,81834.15,14.7,-0.34964,0.00016,25.20504]
[1778527382208,33.06,81834.15,14.7,-0.34964,0.00016,25.20504]
[1778527386184,33.06,81840.86,14.7,-0.34854,0.00016,25.17797]
[1778527389207,33.06,81841.49,14.7,-0.34844,0.00016,25.17545]
[1778527389788,33.06,81841.12,14.7,-0.3485,0.00016,25.17698]
[1778527389820,33.06,81841.12,14.7,-0.3485,0.00016,25.17698]
[1778527389888,33.06,81841.12,14.7,-0.3485,0.00016,25.17698]
[1778527389911,33.06,81841.12,14.7,-0.3485,0.00016,25.17698]
[1778527389978,33.06,81841.12,14.7,-0.3485,0.00016,25.17698]
[1778527390097,33.06,81841.12,14.7,-0.3485,0.00016,25.17698]
[1778527390172,33.06,81841.12,14.7,-0.3485,0.00016,25.17698]
[1778527390240,33.06,81841.12,14.7,-0.3485,0.00016,25.17698]
[1778527390258,33.06,81841.12,14.7,-0.3485,0.00016,25.17698]
[1778527390415,33.06,81841.12,14.7,-0.3485,0.00016,25.17698]
[1778527390566,33.06,81841.12,14.7,-0.3485,0.00016,25.17698]
[1778527390454,33.06,81860.24,14.7,-0.34536,0.00016,25.09881]
[1778527390770,33.06,81860.24,14.7,-0.34536,0.00016,25.09881]
[1778527390836,33.06,81860.24,14.7,-0.34536,0.00016,25.09881]
[1778527391199,33.06,81860.24,14.7,-0.34536,0.00016,25.09881]
[1778527391431,33.06,81889.44,14.7,-0.34059,0.00016,24.97636]
[1778527391673,33.06,81889.44,14.7,-0.34059,0.00016,24.97636]
[1778527391695,33.06,81889.44,14.7,-0.34059,0.00016,24.97636]
[1778527391753,33.06,81889.44,14.7,-0.34059,0.00016,24.97636]
[1778527392406,33.06,81889.44,14.7,-0.34059,0.00016,24.97636]
[1778527392405,33.06,81894.74,14.7,-0.33972,0.00016,24.95355]
[1778527392635,33.06,81894.74,14.7,-0.33972,0.00016,24.95355]
[1778527392705,33.06,81894.74,14.7,-0.33972,0.00016,24.95355]
[1778527393365,33.06,81894.74,14.7,-0.33972,0.00016,24.95355]
[1778527393416,33.06,81898.05,14.7,-0.33918,0.00016,24.93919]
[1778527399223,33.06,81897.54,14.7,-0.33926,0.00016,24.94144]
[1778527400572,33.06,81896.95,14.7,-0.33936,0.00016,24.94397]
[1778527402113,33.06,81896.19,14.7,-0.33948,0.00016,24.94723]
[1778527404492,33.06,81895.76,14.7,-0.33955,0.00016,24.94908]
[1778527405221,33.06,81895.11,14.7,-0.33966,0.00016,24.95186]
[1778527405440,33.06,81895.11,14.7,-0.33966,0.00016,24.95186]
[1778527405488,33.06,81886.57,14.7,-0.34105,0.00016,24.98821]
[1778527406624,33.06,81880.6,14.7,-0.34202,0.00016,25.01342]
[1778527407462,33.06,81880.6,14.7,-0.34202,0.00016,25.01342]
[1778527407480,33.06,81880.6,14.7,-0.34202,0.00016,25.01342]
[1778527407562,33.06,81880.6,14.7,-0.34202,0.00016,25.01342]
[1778527407574,33.06,81880.6,14.7,-0.34202,0.00016,25.01342]
[1778527407581,33.06,81880.6,14.7,-0.34202,0.00016,25.01342]
[1778527407662,33.06,81880.6,14.7,-0.34202,0.00016,25.01342]
[1778527407907,33.06,81883.11,14.7,-0.34161,0.00016,25.00278]
[1778527408171,33.06,81883.11,14.7,-0.34161,0.00016,25.00278]
[1778527408501,33.06,81883.11,14.7,-0.34161,0.00016,25.00278]
[1778527408291,33.06,81972.9,14.7,-0.3271,0.00016,24.60686]
[1778527408703,33.06,81972.9,14.7,-0.3271,0.00016,24.60686]
[1778527408815,33.06,81972.9,14.7,-0.3271,0.00016,24.60686]
[1778527408825,33.06,81972.9,14.7,-0.3271,0.00016,24.60686]
[1778527409079,33.06,81972.9,14.7,-0.3271,0.00016,24.60686]
[1778527409380,33.06,81972.9,14.7,-0.3271,0.00016,24.60686]
[1778527409393,33.06,81972.9,14.7,-0.3271,0.00016,24.60686]
[1778527409481,33.06,82008.18,14.7,-0.32147,0.00016,24.44242]
[1778527409667,33.06,82008.18,14.7,-0.32147,0.00016,24.44242]
[1778527409996,33.06,82008.18,14.7,-0.32147,0.00016,24.44242]
[1778527410105,33.06,82008.18,14.7,-0.32147,0.00016,24.44242]
[1778527410149,33.06,82008.18,14.7,-0.32147,0.00016,24.44242]
[1778527410323,33.06,82030.43,14.7,-0.31795,0.00016,24.33638]
[1778527411205,33.06,82030.43,14.7,-0.31795,0.00016,24.33638]
[1778527411331,33.06,82037.87,14.7,-0.31675,0.00016,24.29636]
[1778527412091,33.06,82037.87,14.7,-0.31675,0.00016,24.29636]
[1778527412144,33.06,82037.87,14.7,-0.31675,0.00016,24.29636]
[1778527412338,33.05,82042.44,14.7,-0.31602,0.00016,24.2738]
[1778527412772,33.05,82042.44,14.7,-0.31602,0.00016,24.2738]
[1778527413061,33.05,82042.44,14.7,-0.31602,0.00016,24.2738]
[1778527413252,33.05,82042.44,14.7,-0.31602,0.00016,24.2738]
[1778527413345,33.05,82052.35,14.7,-0.31445,0.00016,24.22531]
[1778527413890,33.05,82052.35,14.7,-0.31445,0.00016,24.22531]
[1778527414047,33.05,82052.35,14.7,-0.31445,0.00016,24.22531]
[1778527414651,33.05,82055.87,14.7,-0.31389,0.00016,24.20793]
[1778527415086,33.05,82055.87,14.7,-0.31389,0.00016,24.20793]
[1778527415366,33.05,82055.87,14.7,-0.31389,0.00016,24.20793]
[1778527415500,33.05,82055.87,14.7,-0.31389,0.00016,24.20793]
[1778527415711,33.05,82061.53,14.7,-0.313,0.00016,24.17998]
[1778527418070,33.05,82063.03,14.7,-0.31276,0.00016,24.17241]
[1778527418380,33.05,82063.03,14.7,-0.31276,0.00016,24.17241]
[1778527418463,33.05,82055.44,14.7,-0.31395,0.00016,24.20968]
[1778527420174,33.05,82056.26,14.7,-0.31382,0.00016,24.20553]
[1778527420630,33.05,82059.8,14.7,-0.31326,0.00016,24.18801]
[1778527420821,33.05,82059.8,14.7,-0.31326,0.00016,24.18801]
[1778527421402,33.05,82055.43,14.7,-0.31395,0.00016,24.20954]
[1778527424935,33.05,82051.08,14.7,-0.31463,0.00016,24.23095]
[1778527424940,33.05,82051.08,14.7,-0.31463,0.00016,24.23095]
[1778527430097,33.05,82056.4,14.7,-0.3138,0.00016,24.20499]
[1778527433166,33.06,82056.16,14.7,-0.31386,0.00016,24.20696]
[1778527438524,33.07,82053.12,14.7,-0.31439,0.00016,24.22357]
[1778527443559,33.07,82054.02,14.7,-0.31428,0.00016,24.22016]
[1778527445579,33.07,82055.85,14.7,-0.314,0.00016,24.21139]
[1778527445581,33.07,82055.85,14.7,-0.314,0.00016,24.21139]
[1778527446312,33.07,82055.85,14.7,-0.314,0.00016,24.21139]
[1778527446432,33.07,82055.85,14.7,-0.314,0.00016,24.21139]
[1778527451615,33.1,82052.11,14.7,-0.3147,0.00016,24.23349]
[1778527455816,33.1,82051.05,14.7,-0.31488,0.00016,24.23903]
[1778527456143,33.1,82051.05,14.7,-0.31488,0.00016,24.23903]
[1778527456701,33.1,82051.35,14.7,-0.31484,0.00016,24.2378]
[1778527458721,33.1,82043.79,14.7,-0.31603,0.00016,24.27467]
[1778527465200,33.1,82043.58,14.7,-0.31608,0.00016,24.27619]
[1778527465213,33.1,82043.58,14.7,-0.31608,0.00016,24.27619]
[1778527466565,33.11,82041.69,14.7,-0.31638,0.00016,24.28543]
[1778527472279,33.11,82037.72,14.7,-0.31702,0.00016,24.30509]
[1778527473865,33.11,82037.6,14.7,-0.31702,0.00016,24.30172]
[1778527480210,33.11,82034.64,14.7,-0.31749,0.00016,24.31626]
[1778527485414,33.11,82033.99,14.7,-0.31761,0.00016,24.31966]
[1778527490889,33.11,82032.81,14.7,-0.3178,0.00016,24.32564]
[1778527495924,33.12,82032.72,14.7,-0.31782,0.00016,24.32626]
[1778527500959,33.12,82033.31,14.7,-0.31773,0.00016,24.32363]
[1778527505994,33.12,82031.71,14.7,-0.31799,0.00016,24.33148]
[1778527511029,33.12,82032.15,14.7,-0.31793,0.00016,24.32956]
[1778527516071,33.12,82031.36,14.7,-0.31806,0.00016,24.33355]
[1778527516885,33.12,82031.36,14.7,-0.31806,0.00016,24.33355]
[1778527516905,33.12,82031.36,14.7,-0.31806,0.00016,24.33355]
[1778527516919,33.12,82031.36,14.7,-0.31806,0.00016,24.33355]
[1778527517040,33.12,82031.36,14.7,-0.31806,0.00016,24.33355]
[1778527517150,33.12,82031.36,14.7,-0.31806,0.00016,24.33355]
[1778527517152,33.12,82031.36,14.7,-0.31806,0.00016,24.33355]
[1778527518696,33.12,82023.07,14.7,-0.31938,0.00016,24.3735]
[1778527520951,33.13,82023.71,14.7,-0.3193,0.00016,24.37119]
[1778527527150,33.13,82025.28,14.7,-0.31906,0.00016,24.36401]
[1778527531247,33.13,82024.27,14.7,-0.31923,0.00016,24.36897]
[1778527532022,33.13,82025.13,14.7,-0.31907,0.00016,24.36086]
[1778527532023,33.13,82025.13,14.7,-0.31907,0.00016,24.36086]
[1778527537220,33.13,82025.94,14.7,-0.31896,0.00016,24.35759]
[1778527542255,33.14,82024.72,14.7,-0.31917,0.00016,24.36392]
[1778527543599,33.14,82024.72,14.7,-0.31917,0.00016,24.36392]
[1778527545707,33.14,82023.45,14.7,-0.31938,0.00016,24.37026]
[1778527548042,33.14,82021.75,14.7,-0.31965,0.00016,24.37854]
[1778527549385,33.14,82020.73,14.7,-0.31982,0.00016,24.38348]
[1778527554774,33.15,82020.07,14.7,-0.31994,0.00016,24.38715]
[1778527560383,33.15,82020.4,14.7,-0.31991,0.00016,24.38625]
[1778527565418,33.15,82019.22,14.7,-0.32011,0.00016,24.39227]
[1778527571460,33.16,82019.13,14.7,-0.32014,0.00016,24.39318]
[1778527572236,33.16,82019.13,14.7,-0.32014,0.00016,24.39318]
[1778527577502,33.16,82019.16,14.7,-0.32017,0.00016,24.39416]
[1778527582537,33.17,82018.67,14.7,-0.32027,0.00016,24.39741]
[1778527589272,33.17,82019.11,14.7,-0.32023,0.00016,24.39604]
[1778527589586,33.18,82019.27,14.7,-0.32022,0.00016,24.39582]
[1778527593210,33.18,82019.36,14.7,-0.3202,0.00016,24.39199]
[1778527593770,33.18,82019.36,14.7,-0.3202,0.00016,24.39199]
[1778527593782,33.18,82019.36,14.7,-0.3202,0.00016,24.39199]
[1778527594084,33.18,82019.36,14.7,-0.3202,0.00016,24.39199]
[1778527594223,33.18,82019.36,14.7,-0.3202,0.00016,24.39199]
[1778527594282,33.18,82019.36,14.7,-0.3202,0.00016,24.39199]
[1778527594293,33.18,82019.36,14.7,-0.3202,0.00016,24.39199]
[1778527594350,33.18,82019.36,14.7,-0.3202,0.00016,24.39199]
[1778527594386,33.18,82019.36,14.7,-0.3202,0.00016,24.39199]
[1778527594621,33.18,81986.25,14.7,-0.32547,0.00016,24.54719]
[1778527594996,33.18,81986.25,14.7,-0.32547,0.00016,24.54719]
[1778527595045,33.18,81986.25,14.7,-0.32547,0.00016,24.54719]
[1778527595587,33.18,81986.25,14.7,-0.32547,0.00016,24.54719]
[1778527595628,33.18,81978.96,14.7,-0.32663,0.00016,24.58077]
[1778527595930,33.18,81978.96,14.7,-0.32663,0.00016,24.58077]
[1778527595990,33.18,81978.96,14.7,-0.32663,0.00016,24.58077]
[1778527597301,33.19,81978.52,14.7,-0.3267,0.00016,24.58283]
[1778527602677,33.19,81982.82,14.7,-0.32603,0.00016,24.56344]
[1778527603001,33.19,81982.82,14.7,-0.32603,0.00016,24.56344]
[1778527603401,33.19,81982.82,14.7,-0.32603,0.00016,24.56344]
[1778527609726,33.19,81984.67,14.7,-0.32575,0.00016,24.55544]
[1778527611929,33.19,81984.26,14.7,-0.32582,0.00016,24.55748]
[1778527613036,33.19,81982.65,14.7,-0.32608,0.00016,24.56496]
[1778527616203,33.19,81982.15,14.7,-0.32617,0.00016,24.56739]
[1778527617025,33.19,81985.13,14.7,-0.32569,0.00016,24.55375]
[1778527617183,33.19,81977.38,14.7,-0.32693,0.00016,24.5894]
[1778527617782,33.2,81965.7,14.7,-0.3288,0.00016,24.6426]
[1778527618960,33.2,81965.7,14.7,-0.3288,0.00016,24.6426]
[1778527622471,33.19,81954.95,14.7,-0.33052,0.00016,24.691]
[1778527622817,33.19,81947.62,14.7,-0.33169,0.00016,24.72377]
[1778527625971,33.19,81946.97,14.7,-0.33179,0.00016,24.72656]
[1778527625983,33.19,81946.97,14.7,-0.33179,0.00016,24.72656]
[1778527625990,33.19,81946.97,14.7,-0.33179,0.00016,24.72656]
[1778527626175,33.19,81947.72,14.7,-0.33167,0.00016,24.72316]
[1778527628432,33.19,81941.77,14.7,-0.33263,0.00016,24.74966]
[1778527629791,33.19,81943.08,14.7,-0.33242,0.00016,24.74392]
[1778527631525,33.19,81944.06,14.7,-0.33226,0.00016,24.73961]
[1778527632915,33.2,81936.85,14.7,-0.33342,0.00016,24.77159]
[1778527635035,33.2,81934.42,14.7,-0.33382,0.00016,24.78243]
[1778527637068,33.2,81934.36,14.7,-0.33383,0.00016,24.7827]
[1778527639534,33.2,81936.71,14.7,-0.33345,0.00016,24.77235]
[1778527639633,33.2,81936.71,14.7,-0.33345,0.00016,24.77235]
[1778527639770,33.2,81936.71,14.7,-0.33345,0.00016,24.77235]
[1778527640943,33.2,81923.81,14.7,-0.33553,0.00016,24.82905]
[1778527642928,33.2,81926.75,14.7,-0.33506,0.00016,24.81628]
[1778527642981,33.2,81926.75,14.7,-0.33506,0.00016,24.81628]
[1778527643003,33.2,81926.75,14.7,-0.33506,0.00016,24.81628]
[1778527643005,33.2,81926.75,14.7,-0.33506,0.00016,24.81628]
[1778527645540,33.2,81919.5,14.7,-0.33623,0.00016,24.84802]
[1778527647807,33.2,81921.34,14.7,-0.33594,0.00016,24.84017]
[1778527648625,33.2,81921.34,14.7,-0.33594,0.00016,24.84017]
[1778527649662,33.2,81921.19,14.7,-0.33597,0.00016,24.84093]
[1778527649911,33.2,81922.8,14.7,-0.33571,0.00016,24.83388]
[1778527649929,33.2,81922.8,14.7,-0.33571,0.00016,24.83388]
[1778527649944,33.2,81922.8,14.7,-0.33571,0.00016,24.83388]
[1778527652351,33.2,81922.15,14.7,-0.3358,0.00016,24.83278]
[1778527655672,33.2,81921.15,14.7,-0.33596,0.00016,24.83729]
[1778527655687,33.2,81921.15,14.7,-0.33596,0.00016,24.83729]
[1778527655727,33.2,81921.15,14.7,-0.33596,0.00016,24.83729]
[1778527655811,33.2,81921.15,14.7,-0.33596,0.00016,24.83729]
[1778527656083,33.2,81921.22,14.7,-0.33595,0.00016,24.83708]
[1778527656096,33.2,81921.22,14.7,-0.33595,0.00016,24.83708]
[1778527656268,33.2,81921.22,14.7,-0.33595,0.00016,24.83708]
[1778527656657,33.2,81921.22,14.7,-0.33595,0.00016,24.83708]
[1778527656662,33.2,81921.22,14.7,-0.33595,0.00016,24.83708]
[1778527656758,33.2,81903.58,14.7,-0.33881,0.00016,24.91325]
[1778527657396,33.2,81903.58,14.7,-0.33881,0.00016,24.91325]
[1778527658165,33.2,81897.27,14.7,-0.33983,0.00016,24.94022]
[1778527661375,33.21,81897.66,14.7,-0.33978,0.00016,24.93876]
[1778527661467,33.21,81897.66,14.7,-0.33978,0.00016,24.93876]
[1778527662110,33.21,81906.53,14.7,-0.33834,0.00016,24.90095]
[1778527663388,33.21,81906.53,14.7,-0.33834,0.00016,24.90095]
[1778527666601,33.21,81902.45,14.7,-0.339,0.00016,24.9184]
[1778527666981,33.21,81901.17,14.7,-0.33921,0.00016,24.92383]
[1778527672651,33.21,81901.61,14.7,-0.33915,0.00016,24.92227]
[1778527673707,33.21,81896.23,14.7,-0.34002,0.00016,24.94531]
[1778527677632,33.21,81891.66,14.7,-0.34077,0.00016,24.9648]
[1778527679654,33.21,81891.73,14.7,-0.34076,0.00016,24.96459]
[1778527679929,33.21,81891.36,14.7,-0.34082,0.00016,24.96623]
[1778527680285,33.21,81891.36,14.7,-0.34082,0.00016,24.96623]
[1778527680703,33.21,81891.36,14.7,-0.34082,0.00016,24.96623]
[1778527680756,33.21,81884.9,14.7,-0.34188,0.00016,24.99355]
[1778527683770,33.21,81881.42,14.7,-0.34245,0.00016,25.00822]
[1778527684939,33.22,81884.87,14.7,-0.34189,0.00016,24.99396]
[1778527685813,33.22,81884.87,14.7,-0.34189,0.00016,24.99396]
[1778527685826,33.22,81888.5,14.7,-0.34131,0.00016,24.97885]
[1778527686817,33.22,81888.5,14.7,-0.34131,0.00016,24.97885]
[1778527693921,33.22,81890.33,14.7,-0.34102,0.00016,24.97141]
[1778527693924,33.22,81890.33,14.7,-0.34102,0.00016,24.97141]
[1778527694008,33.22,81890.33,14.7,-0.34102,0.00016,24.97141]
[1778527694069,33.22,81890.33,14.7,-0.34102,0.00016,24.97141]
[1778527694152,33.22,81890.33,14.7,-0.34102,0.00016,24.97141]
[1778527694333,33.22,81885.07,14.7,-0.34188,0.00016,24.99359]
[1778527696347,33.22,81877.95,14.7,-0.34304,0.00016,25.02356]
[1778527701382,33.23,81877.2,14.7,-0.34318,0.00016,25.02709]
[1778527706417,33.23,81880.32,14.7,-0.34269,0.00016,25.01454]
[1778527711452,33.23,81879.99,14.7,-0.34274,0.00016,25.01243]
[1778527716487,33.24,81879.91,14.7,-0.34277,0.00016,25.01325]
[1778527719032,33.24,81880.43,14.7,-0.34269,0.00016,25.01128]
[1778527721023,33.24,81874.02,14.7,-0.34374,0.00016,25.03815]
[1778527726846,33.24,81868.54,14.7,-0.34465,0.00016,25.06119]
[1778527735543,33.25,81872.02,14.7,-0.3441,0.00016,25.04744]
[1778527736913,33.25,81869.85,14.7,-0.34446,0.00016,25.05654]
[1778527742184,33.25,81866.71,14.7,-0.34498,0.00016,25.06974]
[1778527743843,33.25,81865.48,14.7,-0.34518,0.00016,25.07485]
[1778527744685,33.25,81854.05,14.7,-0.34705,0.00016,25.1216]
[1778527745902,33.25,81853.63,14.7,-0.34712,0.00016,25.12332]
[1778527746768,33.25,81853.63,14.7,-0.34712,0.00016,25.12332]
[1778527752741,33.25,81851.27,14.7,-0.3475,0.00016,25.13285]
[1778527757776,33.25,81851.59,14.7,-0.34745,0.00016,25.13154]
[1778527759790,33.25,81868.01,14.7,-0.34478,0.00016,25.0645]
[1778527760810,33.25,81868.01,14.7,-0.34478,0.00016,25.0645]
[1778527760944,33.25,81867.82,14.7,-0.34481,0.00016,25.06533]
[1778527762950,33.26,81872.35,14.7,-0.34408,0.00016,25.04675]
[1778527767308,33.26,81874.6,14.7,-0.34372,0.00016,25.03775]
[1778527769211,33.26,81877.65,14.7,-0.34323,0.00016,25.02527]
[1778527772816,33.26,81879.16,14.7,-0.34298,0.00016,25.01529]
[1778527774935,33.27,81874.86,14.7,-0.34369,0.00016,25.03344]
[1778527780937,33.27,81865.98,14.7,-0.34515,0.00016,25.07048]
[1778527785972,33.27,81869.77,14.7,-0.34454,0.00016,25.05517]
[1778527791007,33.27,81873.23,14.7,-0.34399,0.00016,25.04126]
[1778527792053,33.27,81873.23,14.7,-0.34399,0.00016,25.04126]
[1778527792170,33.27,81873.23,14.7,-0.34399,0.00016,25.04126]
[1778527794874,33.28,81878.74,14.7,-0.3431,0.00016,25.01857]
[1778527799911,33.28,81882.41,14.7,-0.34252,0.00016,25.00381]
[1778527800948,33.28,81884.92,14.7,-0.34212,0.00016,24.99343]
[1778527800982,33.28,81886.99,14.7,-0.34179,0.00016,24.98489]
[1778527801069,33.28,81886.99,14.7,-0.34179,0.00016,24.98489]
[1778527802084,33.28,81877.48,14.7,-0.34334,0.00016,25.0248]
[1778527807119,33.29,81877.47,14.7,-0.34336,0.00016,25.02534]
[1778527810977,33.29,81877.3,14.7,-0.3434,0.00016,25.02633]
[1778527812408,33.29,81879.35,14.7,-0.34307,0.00016,25.01791]
[1778527813632,33.29,81883.03,14.7,-0.34248,0.00016,25.00269]
[1778527816449,33.3,81887.39,14.7,-0.34178,0.00016,24.98483]
[1778527816491,33.3,81890.2,14.7,-0.34133,0.00016,24.97318]
[1778527817837,33.3,81890.2,14.7,-0.34133,0.00016,24.97318]
[1778527817896,33.3,81892.88,14.7,-0.3409,0.00016,24.96181]
[1778527819019,33.3,81893.58,14.7,-0.34078,0.00016,24.95886]
[1778527819778,33.3,81893.58,14.7,-0.34078,0.00016,24.95886]
[1778527820505,33.3,81891.43,14.7,-0.34113,0.00016,24.96801]
[1778527820515,33.3,81891.43,14.7,-0.34113,0.00016,24.96801]
[1778527820944,33.3,81891.43,14.7,-0.34113,0.00016,24.96801]
[1778527821034,33.3,81887.88,14.7,-0.34171,0.00016,24.98304]
[1778527821217,33.3,81872.75,14.7,-0.34417,0.00016,25.04598]
[1778527822001,33.3,81872.75,14.7,-0.34417,0.00016,25.04598]
[1778527822027,33.3,81872.75,14.7,-0.34417,0.00016,25.04598]
[1778527822839,33.3,81872.75,14.7,-0.34417,0.00016,25.04598]
[1778527822901,33.3,81872.75,14.7,-0.34417,0.00016,25.04598]
[1778527824811,33.3,81871.2,14.7,-0.34443,0.00016,25.05252]
[1778527826040,33.3,81869.09,14.7,-0.34477,0.00016,25.06134]
[1778527832294,33.31,81867.43,14.7,-0.34504,0.00016,25.06465]
[1778527836322,33.31,81874.6,14.7,-0.34389,0.00016,25.03537]
[1778527841357,33.31,81875.92,14.7,-0.34369,0.00016,25.03035]
[1778527846392,33.32,81875.97,14.7,-0.3437,0.00016,25.0306]
[1778527852434,33.32,81875.98,14.7,-0.34371,0.00016,25.03111]
[1778527857469,33.32,81868.4,14.7,-0.34496,0.00016,25.06275]
[1778527862505,33.33,81869.16,14.7,-0.34485,0.00016,25.05996]
[1778527866533,33.33,81881.72,14.7,-0.34282,0.00016,25.00834]
[1778527868659,33.33,81881.44,14.7,-0.34287,0.00016,25.00961]
[1778527868662,33.33,81881.44,14.7,-0.34287,0.00016,25.00961]
[1778527868921,33.33,81881.44,14.7,-0.34287,0.00016,25.00961]
[1778527873519,33.34,81884.89,14.7,-0.34233,0.00016,24.99583]
[1778527874068,33.34,81885.83,14.7,-0.34218,0.00016,24.99202]
[1778527877372,33.34,81880.19,14.7,-0.34311,0.00016,25.01574]
[1778527882647,33.35,81875.3,14.7,-0.34393,0.00016,25.03669]
[1778527884488,33.35,81877.73,14.7,-0.34354,0.00016,25.02674]
[1778527884572,33.35,81877.73,14.7,-0.34354,0.00016,25.02674]
[1778527885668,33.35,81889.52,14.7,-0.34163,0.00016,24.97785]
[1778527886222,33.35,81889.52,14.7,-0.34163,0.00016,24.97785]
[1778527886225,33.35,81889.52,14.7,-0.34163,0.00016,24.97785]
[1778527886259,33.35,81889.52,14.7,-0.34163,0.00016,24.97785]
[1778527886675,33.35,81894.09,14.7,-0.3409,0.00016,24.95878]
[1778527889096,33.35,81896.94,14.7,-0.34043,0.00016,24.94668]
[1778527889913,33.35,81896.94,14.7,-0.34043,0.00016,24.94668]
[1778527893266,33.35,81902.67,14.7,-0.33948,0.00016,24.91835]
[1778527897202,33.35,81893.59,14.7,-0.34095,0.00016,24.95654]
[1778527903795,33.34,81894.76,14.7,-0.34075,0.00016,24.95131]
[1778527906015,33.34,81895.99,14.7,-0.34055,0.00016,24.94609]
[1778527915631,33.34,81903.04,14.7,-0.3394,0.00016,24.91615]
[1778527918677,33.34,81903.41,14.7,-0.33934,0.00016,24.91455]
[1778527919137,33.34,81904.23,14.7,-0.33921,0.00016,24.91106]
[1778527924945,33.34,81897.66,14.7,-0.34027,0.00016,24.93876]
[1778527929982,33.34,81898.24,14.7,-0.34017,0.00016,24.93618]
[1778527935016,33.34,81898.06,14.7,-0.34019,0.00016,24.93682]
[1778527936082,33.34,81898.06,14.7,-0.34019,0.00016,24.93682]
[1778527936132,33.34,81898.07,14.7,-0.34019,0.00016,24.93675]
[1778527940715,33.34,81894.75,14.7,-0.34075,0.00016,24.95142]
[1778527946093,33.35,81893.66,14.7,-0.34096,0.00016,24.95692]
[1778527952135,33.36,81894.71,14.7,-0.3408,0.00016,24.94946]
[1778527955718,33.36,81892.84,14.7,-0.34112,0.00016,24.95763]
[1778527958089,33.36,81892.92,14.7,-0.34111,0.00016,24.95759]
[1778527958897,33.37,81892.85,14.7,-0.34113,0.00016,24.95803]
[1778527964955,33.37,81892.93,14.7,-0.34115,0.00016,24.95858]
[1778527965740,33.38,81892.93,14.7,-0.34116,0.00016,24.95887]
[1778527966135,33.38,81895.14,14.7,-0.34081,0.00016,24.94975]
[1778527966233,33.38,81895.04,14.7,-0.34083,0.00016,24.95017]
[1778527968015,33.38,81895.04,14.7,-0.34083,0.00016,24.95017]
[1778527973283,33.38,81896.74,14.7,-0.34058,0.00016,24.94392]
[1778527979325,33.39,81896.03,14.7,-0.34072,0.00016,24.94768]
[1778527984360,33.4,81896.04,14.7,-0.34075,0.00016,24.94826]
[1778527989832,33.4,81896.18,14.7,-0.34074,0.00016,24.94804]
[1778527989939,33.4,81896.18,14.7,-0.34074,0.00016,24.94804]
[1778527990082,33.4,81896.18,14.7,-0.34074,0.00016,24.94804]
[1778527990123,33.4,81896.18,14.7,-0.34075,0.00016,24.94841]
[1778527990848,33.4,81896.18,14.7,-0.34075,0.00016,24.94841]
[1778527990909,33.4,81888.36,14.7,-0.34202,0.00016,24.98127]
[1778527992588,33.4,81887.05,14.7,-0.34223,0.00016,24.98672]
[1778527998458,33.41,81885.12,14.7,-0.34257,0.00016,24.99553]
[1778528000200,33.41,81881.78,14.7,-0.34311,0.00016,25.00949]
[1778528000472,33.41,81873.68,14.7,-0.34443,0.00016,25.04298]
[1778528005507,33.41,81870.09,14.7,-0.34502,0.00016,25.05798]
[1778528011056,33.42,81870.4,14.7,-0.34498,0.00016,25.05691]
[1778528011112,33.42,81870.4,14.7,-0.34498,0.00016,25.05691]
[1778528016584,33.42,81872.97,14.7,-0.34456,0.00016,25.04278]
[1778528021619,33.42,81872.94,14.7,-0.34457,0.00016,25.0432]
[1778528026495,33.42,81872.63,14.7,-0.34463,0.00016,25.0447]
[1778528031689,33.43,81875.44,14.7,-0.34419,0.00016,25.0335]
[1778528036724,33.43,81864.76,14.7,-0.34593,0.00016,25.07743]
[1778528038986,33.43,81863.5,14.7,-0.34613,0.00016,25.08258]
[1778528043773,33.43,81856.17,14.7,-0.34733,0.00016,25.11231]
[1778528049815,33.43,81855.91,14.7,-0.34737,0.00016,25.11331]
[1778528052353,33.43,81855.91,14.7,-0.34737,0.00016,25.11331]
[1778528052524,33.43,81855.91,14.7,-0.34737,0.00016,25.11331]
[1778528052722,33.43,81855.91,14.7,-0.34737,0.00016,25.11331]
[1778528053024,33.43,81855.91,14.7,-0.34737,0.00016,25.11331]
[1778528056068,33.43,81855.25,14.7,-0.34747,0.00016,25.1159]
[1778528061903,33.43,81861.09,14.7,-0.34652,0.00016,25.09234]
[1778528066938,33.43,81854.22,14.7,-0.34764,0.00016,25.12008]
[1778528069920,33.43,81853.27,14.7,-0.34779,0.00016,25.12388]
[1778528074996,33.43,81853.86,14.7,-0.34768,0.00016,25.11752]
[1778528079122,33.43,81853.04,14.7,-0.34781,0.00016,25.12079]
[1778528079240,33.43,81853.04,14.7,-0.34781,0.00016,25.12079]
[1778528085069,33.43,81850.18,14.7,-0.34827,0.00016,25.13219]
[1778528091688,33.43,81850.89,14.7,-0.34816,0.00016,25.1293]
[1778528097151,33.43,81843.36,14.7,-0.34938,0.00016,25.15919]
[1778528102186,33.42,81840.6,14.7,-0.34982,0.00016,25.16996]
[1778528104749,33.42,81841.24,14.7,-0.34971,0.00016,25.16734]
[1778528110242,33.42,81838.29,14.7,-0.35018,0.00016,25.1788]
[1778528115277,33.42,81837.96,14.7,-0.35023,0.00016,25.1799]
[1778528120312,33.42,81841.26,14.7,-0.34968,0.00016,25.16664]
[1778528124758,33.42,81838.55,14.7,-0.35012,0.00016,25.17729]
[1778528130382,33.41,81835.12,14.7,-0.35067,0.00016,25.19057]
[1778528135417,33.41,81840.94,14.7,-0.34969,0.00016,25.16336]
[1778528138251,33.41,81842.39,14.7,-0.34946,0.00016,25.15757]
[1778528147068,33.41,81846.32,14.7,-0.34881,0.00016,25.14181]
[1778528152543,33.41,81851.43,14.7,-0.34798,0.00016,25.12132]
[1778528153797,33.41,81851.43,14.7,-0.34798,0.00016,25.12132]
[1778528153822,33.41,81851.43,14.7,-0.34798,0.00016,25.12132]
[1778528154557,33.41,81860.71,14.7,-0.34647,0.00016,25.08386]
[1778528159592,33.41,81859.96,14.7,-0.3466,0.00016,25.08703]
[1778528164627,33.41,81858.79,14.7,-0.34679,0.00016,25.09188]
[1778528169663,33.41,81860.75,14.7,-0.34648,0.00016,25.08405]
[1778528174698,33.42,81862.89,14.7,-0.34613,0.00016,25.07549]
[1778528179224,33.42,81864.83,14.7,-0.34582,0.00016,25.0677]
[1778528179324,33.42,81864.83,14.7,-0.34582,0.00016,25.0677]
[1778528180256,33.42,81865.03,14.7,-0.34579,0.00016,25.06695]
[1778528180332,33.42,81865.03,14.7,-0.34579,0.00016,25.06695]
[1778528180472,33.42,81869.43,14.7,-0.34508,0.00016,25.049]
[1778528180916,33.42,81869.43,14.7,-0.34508,0.00016,25.049]
[1778528181036,33.42,81869.43,14.7,-0.34508,0.00016,25.049]
[1778528182446,33.42,81871.37,14.7,-0.34477,0.00016,25.04116]
[1778528182471,33.42,81871.37,14.7,-0.34477,0.00016,25.04116]
[1778528182631,33.42,81871.37,14.7,-0.34477,0.00016,25.04116]
[1778528183086,33.42,81871.37,14.7,-0.34477,0.00016,25.04116]
[1778528183136,33.42,81871.37,14.7,-0.34477,0.00016,25.04116]
[1778528183197,33.42,81871.37,14.7,-0.34477,0.00016,25.04116]
[1778528184476,33.42,81871.27,14.7,-0.34479,0.00016,25.04168]
[1778528184911,33.42,81871.27,14.7,-0.34479,0.00016,25.04168]
[1778528184916,33.42,81871.27,14.7,-0.34479,0.00016,25.04168]
[1778528185846,33.42,81871.13,14.7,-0.34481,0.00016,25.04231]
[1778528191817,33.42,81869.21,14.7,-0.34514,0.00016,25.05048]
[1778528196853,33.42,81867.1,14.7,-0.34547,0.00016,25.05536]
[1778528201888,33.43,81865.53,14.7,-0.34573,0.00016,25.06193]
[1778528206341,33.43,81865.28,14.7,-0.34577,0.00016,25.06304]
[1778528206412,33.43,81867.48,14.7,-0.34542,0.00016,25.05414]
[1778528208137,33.43,81870.76,14.7,-0.34489,0.00016,25.04073]
[1778528208681,33.43,81873.17,14.7,-0.3445,0.00016,25.03094]
[1778528209576,33.43,81872.82,14.7,-0.34456,0.00016,25.03238]
[1778528210137,33.43,81872.82,14.7,-0.34456,0.00016,25.03238]
[1778528210698,33.43,81873.6,14.7,-0.34443,0.00016,25.02928]
[1778528210951,33.43,81881.11,14.7,-0.34322,0.00016,24.99834]
[1778528211824,33.43,81881.11,14.7,-0.34322,0.00016,24.99834]
[1778528216993,33.43,81885.04,14.7,-0.3426,0.00016,24.98255]
[1778528218440,33.43,81885.91,14.7,-0.34246,0.00016,24.97903]
[1778528219007,33.43,81895.93,14.7,-0.34085,0.00016,24.9373]
[1778528221054,33.44,81898.13,14.7,-0.3405,0.00016,24.92815]
[1778528222928,33.44,81897.69,14.7,-0.34058,0.00016,24.93026]
[1778528223175,33.44,81897.69,14.7,-0.34058,0.00016,24.93026]
[1778528230086,33.45,81898.08,14.7,-0.34054,0.00016,24.92951]
[1778528230494,33.45,81898.38,14.7,-0.34051,0.00016,24.9285]
[1778528230501,33.45,81898.38,14.7,-0.34051,0.00016,24.9285]
[1778528230604,33.45,81898.38,14.7,-0.34051,0.00016,24.9285]
[1778528231092,33.45,81903.66,14.7,-0.33966,0.00016,24.90634]
[1778528233364,33.45,81905.99,14.7,-0.33929,0.00016,24.89658]
[1778528234513,33.45,81910.27,14.7,-0.3386,0.00016,24.87851]
[1778528234656,33.45,81910.27,14.7,-0.3386,0.00016,24.87851]
[1778528234779,33.45,81910.27,14.7,-0.3386,0.00016,24.87851]
[1778528235120,33.45,81903.58,14.7,-0.33968,0.00016,24.90701]
[1778528240155,33.46,81900.88,14.7,-0.34014,0.00016,24.91911]
[1778528245191,33.46,81898.83,14.7,-0.3405,0.00016,24.92841]
[1778528245593,33.46,81898.83,14.7,-0.3405,0.00016,24.92841]
[1778528248634,33.47,81897.37,14.7,-0.34075,0.00016,24.93491]
[1778528248641,33.47,81897.37,14.7,-0.34075,0.00016,24.93491]
[1778528248684,33.47,81897.37,14.7,-0.34075,0.00016,24.93491]
[1778528249219,33.47,81903.91,14.7,-0.3397,0.00016,24.9075]
[1778528254254,33.47,81902.38,14.7,-0.33994,0.00016,24.91053]
[1778528259289,33.48,81902.19,14.7,-0.33999,0.00016,24.91187]
[1778528264324,33.48,81902.32,14.7,-0.33999,0.00016,24.91183]
[1778528270367,33.49,81903.33,14.7,-0.33985,0.00016,24.90816]
[1778528275402,33.49,81901.44,14.7,-0.34017,0.00016,24.91661]
[1778528275897,33.49,81901.44,14.7,-0.34017,0.00016,24.91661]
[1778528275924,33.49,81901.44,14.7,-0.34017,0.00016,24.91661]
[1778528275988,33.49,81901.44,14.7,-0.34017,0.00016,24.91661]
[1778528276409,33.49,81897.52,14.7,-0.34081,0.00016,24.93318]
[1778528279771,33.49,81897.23,14.7,-0.34086,0.00016,24.93471]
[1778528280859,33.49,81897.23,14.7,-0.34086,0.00016,24.93471]
[1778528286479,33.5,81897.25,14.7,-0.34089,0.00016,24.93536]
[1778528291515,33.5,81899.32,14.7,-0.34057,0.00016,24.92725]
[1778528296550,33.51,81900.36,14.7,-0.34043,0.00016,24.92346]
[1778528302592,33.52,81901.14,14.7,-0.34033,0.00016,24.92088]
[1778528307627,33.52,81900.18,14.7,-0.3405,0.00016,24.92549]
[1778528310578,33.52,81901.22,14.7,-0.34034,0.00016,24.92136]
[1778528316145,33.53,81900.37,14.7,-0.34048,0.00016,24.9214]
[1778528318667,33.53,81901.8,14.7,-0.34026,0.00016,24.91587]
[1778528322011,33.53,81898.85,14.7,-0.34075,0.00016,24.92858]
[1778528322112,33.53,81898.85,14.7,-0.34075,0.00016,24.92858]
[1778528322496,33.53,81898.85,14.7,-0.34075,0.00016,24.92858]
[1778528323080,33.53,81898.98,14.7,-0.34073,0.00016,24.92814]
[1778528323290,33.53,81898.98,14.7,-0.34073,0.00016,24.92814]
[1778528323493,33.53,81898.98,14.7,-0.34073,0.00016,24.92814]
[1778528323391,33.54,81889.76,14.7,-0.34222,0.00016,24.96673]
[1778528324300,33.54,81889.76,14.7,-0.34222,0.00016,24.96673]
[1778528327764,33.54,81890.05,14.7,-0.34218,0.00016,24.96573]
[1778528328833,33.54,81890.8,14.7,-0.34207,0.00016,24.96269]
[1778528335291,33.54,81893.26,14.7,-0.34169,0.00016,24.95294]
[1778528341296,33.55,81897.71,14.7,-0.34099,0.00016,24.93488]
[1778528347907,33.55,81897.79,14.7,-0.341,0.00016,24.93523]
[1778528353239,33.55,81897.6,14.7,-0.34104,0.00016,24.93635]
[1778528353949,33.56,81887.97,14.7,-0.3426,0.00016,24.97651]
[1778528356684,33.56,81883.96,14.7,-0.34325,0.00016,24.99313]
[1778528357462,33.56,81883.96,14.7,-0.34325,0.00016,24.99313]
[1778528357473,33.56,81883.96,14.7,-0.34325,0.00016,24.99313]
[1778528357675,33.56,81882.11,14.7,-0.34355,0.00016,25.0008]
[1778528357706,33.56,81882.11,14.7,-0.34355,0.00016,25.0008]
[1778528357977,33.56,81890.75,14.7,-0.34216,0.00016,24.96514]
[1778528358692,33.56,81890.75,14.7,-0.34216,0.00016,24.96514]
[1778528358697,33.56,81890.75,14.7,-0.34216,0.00016,24.96514]
[1778528358762,33.56,81890.75,14.7,-0.34216,0.00016,24.96514]
[1778528360065,33.56,81893.04,14.7,-0.34179,0.00016,24.95569]
[1778528366033,33.56,81896.75,14.7,-0.34121,0.00016,24.94077]
[1778528367981,33.56,81896.89,14.7,-0.34119,0.00016,24.94026]
[1778528368088,33.56,81896.89,14.7,-0.34119,0.00016,24.94026]
[1778528368195,33.56,81896.89,14.7,-0.34119,0.00016,24.94026]
[1778528373082,33.57,81906.18,14.7,-0.3397,0.00016,24.89794]
[1778528376073,33.57,81906.86,14.7,-0.3396,0.00016,24.8953]
[1778528376350,33.57,81906.86,14.7,-0.3396,0.00016,24.8953]
[1778528376381,33.57,81906.86,14.7,-0.3396,0.00016,24.8953]
[1778528376399,33.57,81906.86,14.7,-0.3396,0.00016,24.8953]
[1778528376554,33.57,81909.07,14.7,-0.33925,0.00016,24.88614]
[1778528377533,33.57,81921.52,14.7,-0.33725,0.00016,24.83326]
[1778528383180,33.57,81919.13,14.7,-0.33763,0.00016,24.84337]
[1778528384600,33.57,81920.73,14.7,-0.33737,0.00016,24.83649]
[1778528386769,33.57,81920.35,14.7,-0.33743,0.00016,24.83806]
[1778528389174,33.57,81918.68,14.7,-0.3377,0.00016,24.84512]
[1778528389201,33.57,81918.68,14.7,-0.3377,0.00016,24.84512]
[1778528389245,33.57,81918.76,14.7,-0.33768,0.00016,24.84476]
[1778528390068,33.57,81918.76,14.7,-0.33768,0.00016,24.84476]
[1778528395240,33.57,81912.55,14.7,-0.3387,0.00016,24.87184]
[1778528398651,33.58,81914.94,14.7,-0.33834,0.00016,24.86217]
[1778528399916,33.58,81918.16,14.7,-0.33783,0.00016,24.84882]
[1778528402859,33.58,81919.05,14.7,-0.33771,0.00016,24.84556]
[1778528407475,33.59,81923.27,14.7,-0.33706,0.00016,24.82829]
[1778528407557,33.59,81926.63,14.7,-0.33653,0.00016,24.81412]
[1778528413366,33.59,81927.0,14.7,-0.33647,0.00016,24.81259]
[1778528417771,33.59,81930.78,14.7,-0.33587,0.00016,24.79645]
[1778528417796,33.59,81930.78,14.7,-0.33587,0.00016,24.79645]
[1778528417835,33.59,81930.78,14.7,-0.33587,0.00016,24.79645]
[1778528417843,33.59,81930.78,14.7,-0.33587,0.00016,24.79645]
[1778528418435,33.59,81944.25,14.7,-0.33372,0.00016,24.73823]
[1778528420736,33.59,81941.38,14.7,-0.33418,0.00016,24.75085]
[1778528426458,33.6,81943.76,14.7,-0.33382,0.00016,24.74096]
[1778528429752,33.6,81945.71,14.7,-0.33352,0.00016,24.73272]
[1778528435139,33.6,81945.95,14.7,-0.33347,0.00016,24.72808]
[1778528440561,33.61,81946.62,14.7,-0.33338,0.00016,24.72565]
[1778528442229,33.61,81950.4,14.7,-0.33279,0.00016,24.70924]
[1778528443306,33.61,81950.19,14.7,-0.33282,0.00016,24.71025]
[1778528443446,33.61,81950.19,14.7,-0.33282,0.00016,24.71025]
[1778528443549,33.61,81950.19,14.7,-0.33282,0.00016,24.71025]
[1778528443669,33.61,81953.55,14.7,-0.33229,0.00016,24.69551]
[1778528444495,33.61,81953.55,14.7,-0.33229,0.00016,24.69551]
[1778528444589,33.61,81963.82,14.7,-0.33066,0.00016,24.65027]
[1778528445441,33.61,81963.82,14.7,-0.33066,0.00016,24.65027]
[1778528446223,33.61,81964.55,14.7,-0.33054,0.00016,24.64705]
[1778528446232,33.61,81964.55,14.7,-0.33054,0.00016,24.64705]
[1778528446365,33.61,81964.55,14.7,-0.33054,0.00016,24.64705]
[1778528446603,33.61,81967.26,14.7,-0.33011,0.00016,24.63506]
[1778528446876,33.61,81967.26,14.7,-0.33011,0.00016,24.63506]
[1778528449085,33.61,81966.59,14.7,-0.33021,0.00016,24.6379]
[1778528449093,33.61,81966.59,14.7,-0.33021,0.00016,24.6379]
[1778528449624,33.61,81966.54,14.7,-0.33022,0.00016,24.63816]
[1778528454661,33.61,81965.42,14.7,-0.33041,0.00016,24.64327]
[1778528459696,33.61,81955.87,14.7,-0.33192,0.00016,24.68547]
[1778528465272,33.61,81953.68,14.7,-0.33227,0.00016,24.69501]
[1778528469835,33.61,81953.63,14.7,-0.33227,0.00016,24.69514]
[1778528469839,33.61,81953.63,14.7,-0.33227,0.00016,24.69514]
[1778528469846,33.61,81953.63,14.7,-0.33227,0.00016,24.69514]
[1778528469880,33.61,81953.63,14.7,-0.33227,0.00016,24.69514]
[1778528469979,33.61,81953.63,14.7,-0.33227,0.00016,24.69514]
[1778528470026,33.61,81953.63,14.7,-0.33227,0.00016,24.69514]
[1778528470030,33.61,81953.63,14.7,-0.33227,0.00016,24.69514]
[1778528470773,33.61,81943.33,14.7,-0.33392,0.00016,24.74018]
[1778528474204,33.61,81941.22,14.7,-0.33426,0.00016,24.74946]
[1778528479836,33.61,81940.38,14.7,-0.3344,0.00016,24.75349]
[1778528484873,33.62,81940.54,14.7,-0.33439,0.00016,24.75308]
[1778528486685,33.62,81937.24,14.7,-0.33492,0.00016,24.7674]
[1778528486886,33.62,81929.62,14.7,-0.33613,0.00016,24.80024]
[1778528487669,33.62,81929.62,14.7,-0.33613,0.00016,24.80024]
[1778528488833,33.62,81929.8,14.7,-0.3361,0.00016,24.79948]
[1778528490018,33.62,81929.74,14.7,-0.33611,0.00016,24.79976]
[1778528490026,33.62,81929.74,14.7,-0.33611,0.00016,24.79976]
[1778528490034,33.62,81929.74,14.7,-0.33611,0.00016,24.79976]
[1778528490115,33.62,81929.74,14.7,-0.33611,0.00016,24.79978]
[1778528495951,33.63,81926.88,14.7,-0.3366,0.00016,24.80933]
[1778528500986,33.64,81927.33,14.7,-0.33656,0.00016,24.80848]
[1778528505163,33.64,81926.78,14.7,-0.33667,0.00016,24.81147]
[1778528505291,33.64,81926.78,14.7,-0.33667,0.00016,24.81147]
[1778528505368,33.64,81926.77,14.7,-0.33668,0.00016,24.81173]
[1778528506617,33.64,81926.77,14.7,-0.33668,0.00016,24.81173]
[1778528512063,33.65,81932.49,14.7,-0.33579,0.00016,24.78779]
[1778528512828,33.65,81932.49,14.7,-0.33579,0.00016,24.78779]
[1778528516996,33.65,81931.99,14.7,-0.33587,0.00016,24.79008]
[1778528517069,33.65,81931.99,14.7,-0.33587,0.00016,24.79008]
[1778528518303,33.65,81931.97,14.7,-0.33588,0.00016,24.7902]
[1778528518382,33.65,81926.48,14.7,-0.33675,0.00016,24.81372]
[1778528520365,33.65,81921.3,14.7,-0.33758,0.00016,24.83579]
[1778528520401,33.65,81920.4,14.7,-0.33774,0.00016,24.84]
[1778528520945,33.65,81920.4,14.7,-0.33774,0.00016,24.84]
[1778528521126,33.65,81920.29,14.7,-0.33776,0.00016,24.84047]
[1778528526167,33.66,81922.36,14.7,-0.33746,0.00016,24.83266]
[1778528531617,33.67,81923.59,14.7,-0.33729,0.00016,24.82826]
[1778528532209,33.67,81923.45,14.7,-0.33733,0.00016,24.82927]
[1778528536078,33.67,81923.29,14.7,-0.33736,0.00016,24.82998]
[1778528536237,33.67,81923.12,14.7,-0.33738,0.00016,24.83071]
[1778528540124,33.68,81924.21,14.7,-0.33723,0.00016,24.82671]
[1778528540265,33.68,81925.26,14.7,-0.33707,0.00016,24.82245]
[1778528542823,33.68,81928.51,14.7,-0.33656,0.00016,24.80864]
[1778528551342,33.68,81930.14,14.7,-0.33629,0.00016,24.79795]
[1778528551740,33.68,81930.14,14.7,-0.33629,0.00016,24.79795]
[1778528557740,33.68,81931.37,14.7,-0.3361,0.00016,24.79286]
[1778528563005,33.68,81936.22,14.7,-0.33533,0.00016,24.77233]
[1778528563008,33.68,81936.22,14.7,-0.33533,0.00016,24.77233]
[1778528563052,33.68,81936.22,14.7,-0.33533,0.00016,24.77233]
[1778528563142,33.68,81936.22,14.7,-0.33533,0.00016,24.77233]
[1778528563181,33.68,81936.22,14.7,-0.33533,0.00016,24.77233]
[1778528563323,33.68,81936.22,14.7,-0.33533,0.00016,24.77233]
[1778528563402,33.68,81936.22,14.7,-0.33533,0.00016,24.77233]
[1778528563561,33.68,81936.22,14.7,-0.33533,0.00016,24.77233]
[1778528563577,33.68,81996.9,14.7,-0.32573,0.00016,24.50441]
[1778528563876,33.68,81996.9,14.7,-0.32573,0.00016,24.50441]
[1778528563924,33.68,81996.9,14.7,-0.32573,0.00016,24.50441]
[1778528563993,33.68,81996.9,14.7,-0.32573,0.00016,24.50441]
[1778528564223,33.68,81996.9,14.7,-0.32573,0.00016,24.50441]
[1778528564308,33.68,81996.9,14.7,-0.32573,0.00016,24.50441]
[1778528564426,33.68,81996.9,14.7,-0.32573,0.00016,24.50441]
[1778528564461,33.68,81996.9,14.7,-0.32573,0.00016,24.50441]
[1778528564553,33.68,81996.9,14.7,-0.32573,0.00016,24.50441]
[1778528564555,33.68,81996.9,14.7,-0.32573,0.00016,24.50441]
[1778528564566,33.68,81996.9,14.7,-0.32573,0.00016,24.50441]
[1778528564684,33.68,81996.9,14.7,-0.32573,0.00016,24.50441]
[1778528564678,33.68,82033.82,14.7,-0.31995,0.00016,24.3344]
[1778528564785,33.68,82033.82,14.7,-0.31995,0.00016,24.3344]
[1778528564933,33.68,82033.82,14.7,-0.31995,0.00016,24.3344]
[1778528565118,33.68,82033.82,14.7,-0.31995,0.00016,24.3344]
[1778528565324,33.68,82033.82,14.7,-0.31995,0.00016,24.3344]
[1778528565563,33.68,82033.82,14.7,-0.31995,0.00016,24.3344]
[1778528565563,33.69,82050.04,14.7,-0.31743,0.00016,24.25838]
[1778528566325,33.69,82050.04,14.7,-0.31743,0.00016,24.25838]
[1778528566341,33.69,82050.04,14.7,-0.31743,0.00016,24.25838]
[1778528566446,33.69,82050.04,14.7,-0.31743,0.00016,24.25838]
[1778528566485,33.69,82050.04,14.7,-0.31743,0.00016,24.25838]
[1778528566512,33.69,82050.04,14.7,-0.31743,0.00016,24.25838]
[1778528566532,33.69,82064.36,14.7,-0.31521,0.00015,24.19029]
[1778528567200,33.69,82064.36,14.7,-0.31521,0.00015,24.19029]
[1778528567256,33.69,82064.36,14.7,-0.31521,0.00015,24.19029]
[1778528567950,33.69,82071.23,14.7,-0.31415,0.00015,24.15764]
[1778528571506,33.71,82061.92,14.7,-0.31569,0.00015,24.20547]
[1778528573698,33.71,82063.41,14.7,-0.31547,0.00015,24.19852]
[1778528577039,33.71,82062.93,14.7,-0.31555,0.00015,24.20103]
[1778528577265,33.71,82062.93,14.7,-0.31555,0.00015,24.20103]
[1778528577549,33.71,82053.24,14.7,-0.31705,0.00016,24.24712]
[1778528579671,33.71,82052.55,14.7,-0.31716,0.00016,24.2504]
[1778528579675,33.71,82052.55,14.7,-0.31716,0.00016,24.2504]
[1778528579902,33.71,82052.0,14.7,-0.31724,0.00016,24.253]
[1778528580046,33.71,82052.0,14.7,-0.31724,0.00016,24.253]
[1778528580571,33.71,82051.04,14.7,-0.3174,0.00016,24.2578]
[1778528580812,33.71,82051.04,14.7,-0.3174,0.00016,24.2578]
[1778528581122,33.71,82051.04,14.7,-0.3174,0.00016,24.2578]
[1778528581342,33.71,82051.04,14.7,-0.3174,0.00016,24.2578]
[1778528581355,33.71,82051.04,14.7,-0.3174,0.00016,24.2578]
[1778528585440,33.72,82045.73,14.7,-0.31826,0.00016,24.28379]
[1778528585449,33.72,82045.73,14.7,-0.31826,0.00016,24.28379]
[1778528586462,33.72,82042.92,14.7,-0.3187,0.00016,24.29722]
[1778528586773,33.72,82031.76,14.7,-0.32044,0.00016,24.34959]
[1778528587115,33.72,82031.76,14.7,-0.32044,0.00016,24.34959]
[1778528587481,33.72,82031.76,14.7,-0.32044,0.00016,24.34959]
[1778528590461,33.72,82026.41,14.7,-0.32129,0.00016,24.37487]
[1778528590849,33.73,82029.34,14.7,-0.32084,0.00016,24.36142]
[1778528590897,33.73,82029.34,14.7,-0.32084,0.00016,24.36142]
[1778528590899,33.73,82029.34,14.7,-0.32084,0.00016,24.36142]
[1778528591391,33.73,82029.34,14.7,-0.32084,0.00016,24.36142]
[1778528596688,33.73,82034.89,14.7,-0.32001,0.00016,24.3366]
[1778528598779,33.73,82034.34,14.7,-0.3201,0.00016,24.33934]
[1778528599901,33.74,82033.11,14.7,-0.3203,0.00016,24.3454]
[1778528599903,33.74,82033.11,14.7,-0.3203,0.00016,24.3454]
[1778528604902,33.74,82028.1,14.7,-0.3211,0.00016,24.36939]
[1778528606999,33.74,82028.13,14.7,-0.32111,0.00016,24.36952]
[1778528607631,33.74,82028.13,14.7,-0.32111,0.00016,24.36952]
[1778528607765,33.74,82036.35,14.7,-0.31983,0.00016,24.33144]
[1778528611179,33.75,82041.27,14.7,-0.31908,0.00016,24.30901]
[1778528611895,33.75,82037.42,14.7,-0.31967,0.00016,24.32313]
[1778528619827,33.76,82026.25,14.7,-0.32144,0.00016,24.37613]
[1778528621065,33.76,82026.64,14.7,-0.32138,0.00016,24.37445]
[1778528626978,33.76,82026.38,14.7,-0.32145,0.00016,24.37637]
[1778528633238,33.77,82033.5,14.7,-0.32036,0.00016,24.34419]
[1778528638242,33.77,82029.75,14.7,-0.32097,0.00016,24.36228]
[1778528641437,33.77,82027.07,14.7,-0.3214,0.00016,24.37504]
[1778528641614,33.77,82027.07,14.7,-0.3214,0.00016,24.37504]
[1778528641703,33.77,82027.07,14.7,-0.3214,0.00016,24.37504]
[1778528642025,33.78,82027.0,14.7,-0.32142,0.00016,24.3756]
[1778528642737,33.78,82018.07,14.7,-0.32281,0.00016,24.4168]
[1778528643057,33.78,82018.07,14.7,-0.32281,0.00016,24.4168]
[1778528648805,33.78,82010.92,14.7,-0.32394,0.00016,24.44972]
[1778528654090,33.78,82010.14,14.7,-0.32407,0.00016,24.45361]
[1778528659125,33.78,82010.55,14.7,-0.32401,0.00016,24.45197]
[1778528664160,33.78,82008.25,14.7,-0.32438,0.00016,24.46265]
[1778528669195,33.78,82011.06,14.7,-0.32395,0.00016,24.45001]
[1778528671253,33.78,82010.16,14.7,-0.32409,0.00016,24.45416]
[1778528677251,33.79,82015.87,14.7,-0.32319,0.00016,24.42444]
[1778528682286,33.79,82011.79,14.7,-0.32383,0.00016,24.44337]
[1778528687581,33.79,82010.75,14.7,-0.324,0.00016,24.44831]
[1778528687969,33.79,82010.65,14.7,-0.32402,0.00016,24.44887]
[1778528688059,33.79,82010.65,14.7,-0.32402,0.00016,24.44887]
[1778528688161,33.79,82010.65,14.7,-0.32402,0.00016,24.44887]
[1778528688201,33.79,82010.65,14.7,-0.32402,0.00016,24.44887]
[1778528688328,33.79,81998.76,14.7,-0.32588,0.00016,24.5028]
[1778528689335,33.79,81988.96,14.7,-0.32742,0.00016,24.54685]
[1778528690788,33.79,81988.96,14.7,-0.32742,0.00016,24.54685]
[1778528697391,33.79,81989.69,14.7,-0.3273,0.00016,24.54328]
[1778528702426,33.79,81989.68,14.7,-0.32729,0.00016,24.54318]
[1778528707461,33.79,81989.98,14.7,-0.32724,0.00016,24.5417]
[1778528708644,33.79,81989.98,14.7,-0.32724,0.00016,24.5417]
[1778528708649,33.79,81989.98,14.7,-0.32724,0.00016,24.5417]
[1778528714510,33.79,81997.02,14.7,-0.32613,0.00016,24.50991]
[1778528719545,33.79,81996.6,14.7,-0.3262,0.00016,24.5118]
[1778528723668,33.79,81992.01,14.7,-0.32692,0.00016,24.53243]
[1778528724766,33.79,81988.9,14.7,-0.32741,0.00016,24.54634]
[1778528730073,33.79,81987.34,14.7,-0.32765,0.00016,24.55321]
[1778528735919,33.78,81987.64,14.7,-0.32757,0.00016,24.54753]
[1778528735944,33.78,81988.7,14.7,-0.3274,0.00016,24.54275]
[1778528735989,33.78,81988.7,14.7,-0.3274,0.00016,24.54275]
[1778528736046,33.78,81988.7,14.7,-0.3274,0.00016,24.54275]
[1778528736108,33.78,81988.7,14.7,-0.3274,0.00016,24.54275]
[1778528736664,33.78,81971.65,14.7,-0.33009,0.00016,24.61856]
[1778528737819,33.78,81971.65,14.7,-0.33009,0.00016,24.61856]
[1778528738297,33.78,81971.86,14.7,-0.33005,0.00016,24.61757]
[1778528743713,33.78,81973.4,14.7,-0.3298,0.00016,24.61044]
[1778528746425,33.78,81973.36,14.7,-0.3298,0.00016,24.61051]
[1778528748901,33.78,81971.57,14.7,-0.33009,0.00016,24.61868]
[1778528749525,33.78,81971.47,14.7,-0.33011,0.00016,24.61925]
[1778528750135,33.78,81971.69,14.7,-0.33007,0.00016,24.61819]
[1778528750878,33.78,81971.69,14.7,-0.33007,0.00016,24.61819]
[1778528750762,33.78,81971.74,14.7,-0.33006,0.00016,24.61787]
[1778528750980,33.78,81971.74,14.7,-0.33006,0.00016,24.61787]
[1778528756804,33.79,81972.14,14.7,-0.33003,0.00016,24.61687]
[1778528757808,33.79,81972.14,14.7,-0.33003,0.00016,24.61687]
[1778528757812,33.79,81972.14,14.7,-0.33003,0.00016,24.61687]
[1778528758247,33.79,81972.36,14.7,-0.32999,0.00016,24.61603]
[1778528758937,33.79,81972.36,14.7,-0.32999,0.00016,24.61603]
[1778528759381,33.79,81973.0,14.7,-0.32989,0.00016,24.61314]
[1778528760710,33.79,81973.0,14.7,-0.32989,0.00016,24.61314]
[1778528761290,33.79,81972.56,14.7,-0.32996,0.00016,24.61497]
[1778528766598,33.78,81972.81,14.7,-0.32991,0.00016,24.61362]
[1778528768157,33.78,81972.81,14.7,-0.32991,0.00016,24.61356]
[1778528768889,33.78,81972.81,14.7,-0.32991,0.00016,24.61356]
[1778528769567,33.78,81972.88,14.7,-0.3299,0.00016,24.61327]
[1778528769595,33.78,81972.88,14.7,-0.3299,0.00016,24.61327]
[1778528769896,33.78,81980.75,14.7,-0.32866,0.00016,24.57838]
[1778528770068,33.78,81980.75,14.7,-0.32866,0.00016,24.57838]
[1778528770574,33.78,81980.75,14.7,-0.32866,0.00016,24.57838]
[1778528771142,33.78,81986.83,14.7,-0.3277,0.00016,24.55114]
[1778528771202,33.78,81986.83,14.7,-0.3277,0.00016,24.55114]
[1778528773001,33.78,81986.62,14.7,-0.32773,0.00016,24.55199]
[1778528775631,33.78,81982.27,14.7,-0.32841,0.00016,24.57132]
[1778528779766,33.78,81981.35,14.7,-0.32854,0.00016,24.57517]
[1778528779888,33.78,81981.35,14.7,-0.32854,0.00016,24.57517]
[1778528781274,33.78,81981.29,14.7,-0.32855,0.00016,24.57532]
[1778528787016,33.78,81982.01,14.7,-0.32842,0.00016,24.57173]
[1778528792052,33.77,81981.59,14.7,-0.32846,0.00016,24.56924]
[1778528797087,33.77,81980.36,14.7,-0.32864,0.00016,24.57435]
[1778528802122,33.77,81981.08,14.7,-0.32851,0.00016,24.57077]
[1778528807159,33.77,81980.76,14.7,-0.32855,0.00016,24.57183]
[1778528812193,33.76,81982.62,14.7,-0.32825,0.00016,24.56317]
[1778528820249,33.76,81981.85,14.7,-0.32835,0.00016,24.56603]
[1778528825284,33.76,81981.76,14.7,-0.32835,0.00016,24.56608]
[1778528830319,33.75,81981.73,14.7,-0.32835,0.00016,24.56586]
[1778528833926,33.75,81981.69,14.7,-0.32835,0.00016,24.56589]
[1778528833978,33.75,81981.69,14.7,-0.32835,0.00016,24.56589]
[1778528834028,33.75,81981.69,14.7,-0.32835,0.00016,24.56589]
[1778528834033,33.75,81981.69,14.7,-0.32835,0.00016,24.56589]
[1778528834064,33.75,81981.69,14.7,-0.32834,0.00016,24.56575]
[1778528834141,33.75,81981.69,14.7,-0.32834,0.00016,24.56575]
[1778528834347,33.75,81982.18,14.7,-0.32826,0.00016,24.56356]
[1778528839382,33.75,81981.97,14.7,-0.3283,0.00016,24.56455]
[1778528844669,33.75,81983.79,14.7,-0.32802,0.00016,24.5565]
[1778528846179,33.75,81984.91,14.7,-0.32784,0.00016,24.55154]
[1778528846184,33.75,81984.91,14.7,-0.32784,0.00016,24.55154]
[1778528851466,33.75,81986.0,14.7,-0.32766,0.00016,24.54292]
[1778528856501,33.76,81985.61,14.7,-0.32773,0.00016,24.54487]
[1778528861536,33.76,81985.31,14.7,-0.32778,0.00016,24.54642]
[1778528868585,33.76,81985.79,14.7,-0.32771,0.00016,24.54456]
[1778528869190,33.76,81985.79,14.7,-0.32771,0.00016,24.54456]
[1778528869220,33.76,81985.79,14.7,-0.32771,0.00016,24.54456]
[1778528869301,33.76,81985.79,14.7,-0.32771,0.00016,24.54456]
[1778528869407,33.76,81985.79,14.7,-0.32771,0.00016,24.54456]
[1778528869495,33.76,81985.79,14.7,-0.32771,0.00016,24.54456]
[1778528869605,33.76,81985.79,14.7,-0.32771,0.00016,24.54456]
[1778528869633,33.76,81985.79,14.7,-0.32771,0.00016,24.54456]
[1778528869641,33.76,81985.79,14.7,-0.32771,0.00016,24.54456]
[1778528869648,33.76,81985.79,14.7,-0.32771,0.00016,24.54456]
[1778528869676,33.76,81985.79,14.7,-0.32771,0.00016,24.54456]
[1778528869766,33.76,81985.79,14.7,-0.32771,0.00016,24.54456]
[1778528869819,33.76,81998.41,14.7,-0.32573,0.00016,24.48785]
[1778528870258,33.76,81998.41,14.7,-0.32573,0.00016,24.48785]
[1778528871432,33.76,82001.13,14.7,-0.3253,0.00016,24.47554]
[1778528872120,33.76,81999.39,14.7,-0.32558,0.00016,24.48344]
[1778528873705,33.76,82000.69,14.7,-0.32538,0.00016,24.47757]
[1778528873746,33.76,82000.69,14.7,-0.32538,0.00016,24.47757]
[1778528875440,33.76,82006.01,14.7,-0.32454,0.00016,24.45346]
[1778528876332,33.76,82006.63,14.7,-0.32445,0.00016,24.45068]
[1778528876338,33.76,82006.63,14.7,-0.32445,0.00016,24.45068]
[1778528877041,33.76,82006.63,14.7,-0.32445,0.00016,24.45068]
[1778528879986,33.76,81999.7,14.7,-0.32554,0.00016,24.48224]
[1778528880038,33.76,81999.7,14.7,-0.32554,0.00016,24.48224]
[1778528881989,33.76,81999.56,14.7,-0.32556,0.00016,24.4829]
[1778528882093,33.76,81999.12,14.7,-0.32563,0.00016,24.48491]
[1778528883010,33.76,81999.12,14.7,-0.32563,0.00016,24.48491]
[1778528884432,33.76,82001.32,14.7,-0.32528,0.00016,24.47497]
[1778528884469,33.76,82001.32,14.7,-0.32528,0.00016,24.47497]
[1778528885748,33.76,81995.0,14.7,-0.32628,0.00016,24.50357]
[1778528885759,33.76,81995.0,14.7,-0.32628,0.00016,24.50357]
[1778528885828,33.76,81992.63,14.7,-0.32665,0.00016,24.51426]
[1778528886394,33.76,81992.63,14.7,-0.32665,0.00016,24.51426]
[1778528887028,33.76,81992.63,14.7,-0.32665,0.00016,24.51426]
[1778528887711,33.76,81992.32,14.7,-0.3267,0.00016,24.51564]
[1778528890500,33.77,81992.12,14.7,-0.32675,0.00016,24.51705]
[1778528891468,33.77,81992.02,14.7,-0.32677,0.00016,24.51765]
[1778528891505,33.77,81992.02,14.7,-0.32677,0.00016,24.51765]
[1778528891518,33.77,81992.02,14.7,-0.32677,0.00016,24.51765]
[1778528891581,33.77,81992.02,14.7,-0.32677,0.00016,24.51765]
[1778528891812,33.77,81992.02,14.7,-0.32677,0.00016,24.51765]
[1778528891823,33.77,81992.02,14.7,-0.32677,0.00016,24.51765]
[1778528891947,33.77,81992.02,14.7,-0.32677,0.00016,24.51765]
[1778528892827,33.77,81975.75,14.7,-0.32935,0.00016,24.59083]
[1778528894353,33.77,81974.83,14.7,-0.32949,0.00016,24.59491]
[1778528894377,33.77,81974.83,14.7,-0.32949,0.00016,24.59491]
[1778528894537,33.77,81974.83,14.7,-0.32949,0.00016,24.59491]
[1778528894599,33.77,81974.83,14.7,-0.32949,0.00016,24.59491]
[1778528894611,33.77,81974.83,14.7,-0.32949,0.00016,24.59491]
[1778528894671,33.77,81974.83,14.7,-0.32949,0.00016,24.59491]
[1778528894769,33.77,81965.01,14.7,-0.33105,0.00016,24.63836]
[1778528895521,33.77,81965.01,14.7,-0.33105,0.00016,24.63836]
[1778528895777,33.77,81953.67,14.7,-0.33285,0.00016,24.68827]
[1778528898512,33.78,81953.62,14.7,-0.33288,0.00016,24.68907]
[1778528901914,33.79,81952.34,14.7,-0.33312,0.00016,24.69571]
[1778528904690,33.79,81951.13,14.7,-0.33334,0.00016,24.70175]
[1778528904839,33.8,81950.84,14.7,-0.33339,0.00016,24.70327]
[1778528910881,33.81,81951.82,14.7,-0.33329,0.00016,24.7004]
[1778528915916,33.82,81951.82,14.7,-0.33331,0.00016,24.69757]
[1778528920951,33.83,81952.79,14.7,-0.33319,0.00016,24.69459]
[1778528925986,33.84,81960.01,14.7,-0.3321,0.00016,24.6645]
[1778528931021,33.85,81960.28,14.7,-0.3321,0.00016,24.66474]
[1778528932040,33.85,81960.28,14.7,-0.3321,0.00016,24.66474]
[1778528932903,33.85,81961.46,14.7,-0.33192,0.00016,24.65988]
[1778528934052,33.85,81963.94,14.7,-0.33154,0.00016,24.64916]
[1778528938240,33.86,81965.39,14.7,-0.33133,0.00016,24.6436]
[1778528942208,33.86,81972.91,14.7,-0.33017,0.00016,24.61117]
[1778528942862,33.86,81972.91,14.7,-0.33017,0.00016,24.61117]
[1778528942884,33.86,81972.91,14.7,-0.33017,0.00016,24.61117]
[1778528944429,33.86,81980.85,14.7,-0.32893,0.00016,24.57643]
[1778528945302,33.86,81980.6,14.7,-0.32898,0.00016,24.57772]
[1778528948538,33.87,81989.33,14.7,-0.32762,0.00016,24.53951]
[1778528954184,33.88,81992.88,14.7,-0.32711,0.00016,24.52498]
[1778528955192,33.88,81992.88,14.7,-0.32711,0.00016,24.52498]
[1778528955225,33.88,81992.88,14.7,-0.32711,0.00016,24.52498]
[1778528955274,33.88,81992.88,14.7,-0.32711,0.00016,24.52498]
[1778528955518,33.88,81992.88,14.7,-0.32711,0.00016,24.52498]
[1778528956214,33.88,81969.29,14.7,-0.33082,0.00016,24.62963]
[1778528957834,33.88,81969.29,14.7,-0.33082,0.00016,24.62963]
[1778528957838,33.88,81969.29,14.7,-0.33082,0.00016,24.62963]
[1778528959846,33.88,81966.67,14.7,-0.33125,0.00016,24.64152]
[1778528965324,33.89,81966.43,14.7,-0.33134,0.00016,24.64404]
[1778528970556,33.91,81967.44,14.7,-0.33123,0.00016,24.6411]
[1778528971718,33.91,81966.27,14.7,-0.33143,0.00016,24.6468]
[1778528974820,33.92,81965.66,14.7,-0.33153,0.00016,24.64613]
[1778528982389,33.94,81964.74,14.7,-0.33176,0.00016,24.6527]
[1778528987424,33.95,81962.43,14.7,-0.33218,0.00016,24.66413]
[1778528992459,33.96,81963.99,14.7,-0.33198,0.00016,24.65872]
[1778528997494,33.97,81964.1,14.7,-0.33201,0.00016,24.65963]
[1778529002362,33.98,81967.07,14.7,-0.33158,0.00016,24.64783]
[1778529007580,33.98,81970.7,14.7,-0.33103,0.00016,24.63279]
[1778529008429,33.98,81970.43,14.7,-0.33108,0.00016,24.63409]
[1778529008745,33.98,81961.73,14.7,-0.33245,0.00016,24.67201]
[1778529014613,34.0,81958.77,14.7,-0.33297,0.00016,24.68632]
[1778529018535,34.0,81960.91,14.7,-0.33266,0.00016,24.67783]
[1778529024033,34.01,81958.63,14.7,-0.33304,0.00016,24.68832]
[1778529024410,34.01,81957.64,14.7,-0.3332,0.00016,24.69272]
[1778529024614,34.01,81957.64,14.7,-0.3332,0.00016,24.69272]
[1778529028055,34.01,81949.01,14.7,-0.33457,0.00016,24.73018]
[1778529029941,34.02,81948.0,14.7,-0.33474,0.00016,24.7349]
[1778529035763,34.03,81946.17,14.7,-0.33506,0.00016,24.74004]
[1778529039041,34.03,81945.93,14.7,-0.33511,0.00016,24.74144]
[1778529039791,34.03,81955.53,14.7,-0.33361,0.00016,24.70077]
[1778529044994,34.04,81958.77,14.7,-0.33313,0.00016,24.68775]
[1778529050868,34.05,81958.98,14.7,-0.33315,0.00016,24.68843]
[1778529056910,34.06,81957.39,14.7,-0.33345,0.00016,24.69657]
[1778529061945,34.07,81958.5,14.7,-0.33331,0.00016,24.69285]
[1778529066980,34.08,81957.55,14.7,-0.33349,0.00016,24.69797]
[1778529072018,34.09,81951.05,14.7,-0.33455,0.00016,24.72676]
[1778529072369,34.09,81951.05,14.7,-0.33455,0.00016,24.72676]
[1778529072370,34.09,81951.05,14.7,-0.33455,0.00016,24.72676]
[1778529072386,34.09,81951.05,14.7,-0.33455,0.00016,24.72676]
[1778529072659,34.09,81951.05,14.7,-0.33455,0.00016,24.72676]
[1778529073068,34.09,81951.05,14.7,-0.33455,0.00016,24.72676]
[1778529073235,34.09,81951.05,14.7,-0.33455,0.00016,24.72676]
[1778529073121,34.09,81939.33,14.7,-0.33641,0.00016,24.77684]
[1778529074014,34.09,81939.33,14.7,-0.33641,0.00016,24.77684]
[1778529074084,34.09,81939.33,14.7,-0.33641,0.00016,24.77684]
[1778529076121,34.09,81935.22,14.7,-0.33706,0.00016,24.7943]
[1778529082088,34.1,81935.61,14.7,-0.33704,0.00016,24.79377]
[1778529086349,34.1,81935.55,14.7,-0.33706,0.00016,24.79429]
[1778529087123,34.11,81926.82,14.7,-0.33845,0.00016,24.83118]
[1778529092158,34.11,81923.48,14.7,-0.33897,0.00016,24.8415]
[1778529097193,34.11,81924.72,14.7,-0.33879,0.00016,24.83676]
[1778529102228,34.12,81923.96,14.7,-0.33893,0.00016,24.8403]
[1778529102729,34.12,81923.96,14.7,-0.33893,0.00016,24.8403]
[1778529102775,34.12,81923.96,14.7,-0.33893,0.00016,24.8403]
[1778529103470,34.12,81920.74,14.7,-0.33944,0.00016,24.85372]
[1778529103728,34.12,81920.74,14.7,-0.33944,0.00016,24.85372]
[1778529103789,34.12,81920.74,14.7,-0.33944,0.00016,24.85372]
[1778529109278,34.12,81914.71,14.7,-0.3404,0.00016,24.87889]
[1778529114314,34.12,81915.81,14.7,-0.34023,0.00016,24.87455]
[1778529117017,34.12,81918.14,14.7,-0.33987,0.00016,24.86503]
[1778529119043,34.12,81917.94,14.7,-0.3399,0.00016,24.86595]
[1778529120157,34.12,81917.94,14.7,-0.3399,0.00016,24.86595]
[1778529123534,34.12,81920.76,14.7,-0.33946,0.00016,24.85448]
[1778529130425,34.13,81921.16,14.7,-0.33942,0.00016,24.85328]
[1778529135461,34.13,81919.7,14.7,-0.33966,0.00016,24.85957]
[1778529140495,34.13,81919.01,14.7,-0.33977,0.00016,24.86265]
[1778529146537,34.13,81920.67,14.7,-0.33952,0.00016,24.85605]
[1778529151572,34.14,81920.23,14.7,-0.33958,0.00016,24.85412]
[1778529156607,34.14,81921.31,14.7,-0.33942,0.00016,24.8499]
[1778529161642,34.14,81920.26,14.7,-0.33959,0.00016,24.8545]
[1778529165903,34.14,81922.27,14.7,-0.33928,0.00016,24.84633]
[1778529171712,34.15,81926.87,14.7,-0.33857,0.00016,24.82769]
[1778529176747,34.15,81926.95,14.7,-0.33857,0.00016,24.8277]
[1778529181782,34.15,81926.14,14.7,-0.33871,0.00016,24.83141]
[1778529186818,34.15,81928.92,14.7,-0.33828,0.00016,24.82017]
[1778529190813,34.16,81934.7,14.7,-0.33738,0.00016,24.79627]
[1778529195057,34.16,81939.66,14.7,-0.33661,0.00016,24.77589]
[1778529198814,34.16,81939.14,14.7,-0.3367,0.00016,24.7783]
[1778529199132,34.17,81939.56,14.7,-0.33665,0.00016,24.77688]
[1778529200338,34.17,81950.99,14.7,-0.33486,0.00016,24.72882]
[1778529205951,34.17,81946.31,14.7,-0.33561,0.00016,24.74922]
[1778529211900,34.18,81946.47,14.7,-0.3356,0.00016,24.74899]
[1778529214659,34.18,81946.32,14.7,-0.33562,0.00016,24.74607]
[1778529217653,34.18,81945.37,14.7,-0.33578,0.00016,24.7504]
[1778529218738,34.18,81946.68,14.7,-0.33558,0.00016,24.74496]
[1778529224079,34.19,81946.06,14.7,-0.3357,0.00016,24.74823]
[1778529226031,34.19,81945.75,14.7,-0.33575,0.00016,24.74965]
[1778529231128,34.19,81944.2,14.7,-0.33602,0.00016,24.75682]
[1778529235103,34.2,81943.43,14.7,-0.33615,0.00016,24.76037]
[1778529236163,34.2,81951.39,14.7,-0.33491,0.00016,24.72693]
[1778529239780,34.2,81951.61,14.7,-0.33489,0.00016,24.72635]
[1778529240768,34.2,81951.61,14.7,-0.33489,0.00016,24.72647]
[1778529243531,34.2,81951.48,14.7,-0.33492,0.00016,24.72736]
[1778529249254,34.2,81956.44,14.7,-0.33414,0.00016,24.70607]
[1778529249883,34.2,81956.44,14.7,-0.33414,0.00016,24.70607]
[1778529249944,34.2,81956.44,14.7,-0.33414,0.00016,24.70607]
[1778529249966,34.2,81956.44,14.7,-0.33414,0.00016,24.70607]
[1778529250177,34.2,81956.44,14.7,-0.33414,0.00016,24.70607]
[1778529250196,34.2,81956.44,14.7,-0.33414,0.00016,24.70607]
[1778529251278,34.2,81967.99,14.7,-0.33233,0.00016,24.65659]
[1778529251956,34.2,81967.99,14.7,-0.33233,0.00016,24.65659]
[1778529257320,34.2,81968.64,14.7,-0.33223,0.00016,24.65388]
[1778529261628,34.2,81969.98,14.7,-0.33202,0.00016,24.64818]
[1778529262355,34.2,81962.51,14.7,-0.33319,0.00016,24.68028]
[1778529267390,34.2,81960.93,14.7,-0.33344,0.00016,24.68698]
[1778529268749,34.2,81961.25,14.7,-0.33338,0.00016,24.6856]
[1778529268832,34.2,81961.25,14.7,-0.33338,0.00016,24.6856]
[1778529269077,34.2,81961.25,14.7,-0.33338,0.00016,24.6856]
[1778529269404,34.2,81940.06,14.7,-0.33671,0.00016,24.77535]
[1778529269621,34.2,81940.06,14.7,-0.33671,0.00016,24.77535]
[1778529270904,34.2,81939.18,14.7,-0.33684,0.00016,24.77896]
[1778529271401,34.2,81939.18,14.7,-0.33684,0.00016,24.77896]
[1778529271448,34.2,81939.18,14.7,-0.33684,0.00016,24.77896]
[1778529271472,34.2,81939.18,14.7,-0.33684,0.00016,24.77896]
[1778529271418,34.2,81938.49,14.7,-0.33694,0.00016,24.77796]
[1778529271583,34.2,81938.49,14.7,-0.33694,0.00016,24.77796]
[1778529272782,34.2,81938.06,14.7,-0.33701,0.00016,24.77987]
[1778529274223,34.21,81938.45,14.7,-0.33695,0.00016,24.77834]
[1778529274311,34.21,81938.45,14.7,-0.33696,0.00016,24.77845]
[1778529280093,34.21,81938.6,14.7,-0.33693,0.00016,24.77775]
[1778529280483,34.21,81933.28,14.7,-0.33777,0.00016,24.8001]
[1778529283502,34.21,81923.78,14.7,-0.33928,0.00016,24.83978]
[1778529285555,34.21,81923.48,14.7,-0.33933,0.00016,24.84113]
[1778529291558,34.21,81923.61,14.7,-0.33932,0.00016,24.84093]
[1778529293244,34.21,81923.61,14.7,-0.33932,0.00016,24.84093]
[1778529298607,34.22,81925.76,14.7,-0.33899,0.00016,24.83241]
[1778529303642,34.22,81926.21,14.7,-0.33893,0.00016,24.83082]
[1778529308677,34.22,81925.64,14.7,-0.33903,0.00016,24.83346]
[1778529310801,34.22,81926.37,14.7,-0.33892,0.00016,24.83049]
[1778529310853,34.22,81926.37,14.7,-0.33892,0.00016,24.83049]
[1778529311015,34.22,81926.37,14.7,-0.33892,0.00016,24.83049]
[1778529311417,34.22,81925.66,14.7,-0.33903,0.00016,24.83348]
[1778529311698,34.22,81944.48,14.7,-0.33607,0.00016,24.75495]
[1778529313425,34.22,81944.48,14.7,-0.33607,0.00016,24.75495]
[1778529314728,34.22,81944.55,14.7,-0.33606,0.00016,24.75479]
[1778529320494,34.22,81942.37,14.7,-0.33639,0.00016,24.76343]
[1778529325490,34.22,81946.99,14.7,-0.33565,0.00016,24.74366]
[1778529329935,34.21,81951.28,14.7,-0.33497,0.00016,24.72521]
[1778529335868,34.21,81956.67,14.7,-0.33409,0.00016,24.69794]
[1778529338892,34.21,81956.75,14.7,-0.33407,0.00016,24.69752]
[1778529338959,34.21,81956.75,14.7,-0.33407,0.00016,24.69752]
[1778529338989,34.21,81956.75,14.7,-0.33407,0.00016,24.69752]
[1778529339313,34.21,81956.75,14.7,-0.33407,0.00016,24.69752]
[1778529340045,34.21,81957.15,14.7,-0.33401,0.00016,24.69575]
[1778529340175,34.21,81957.15,14.7,-0.33401,0.00016,24.69575]
[1778529340189,34.21,81957.15,14.7,-0.33401,0.00016,24.69575]
[1778529340250,34.21,81957.15,14.7,-0.33401,0.00016,24.69575]
[1778529340376,34.21,81957.15,14.7,-0.33401,0.00016,24.69575]
[1778529340460,34.21,81971.38,14.7,-0.33178,0.00016,24.63475]
[1778529341369,34.21,81971.38,14.7,-0.33178,0.00016,24.63475]
[1778529341457,34.21,81977.78,14.7,-0.33078,0.00016,24.60701]
[1778529343104,34.21,81981.43,14.7,-0.33021,0.00016,24.59115]
[1778529346068,34.2,81989.78,14.7,-0.32889,0.00016,24.5542]
[1778529347113,34.2,81991.27,14.7,-0.32866,0.00016,24.54753]
[1778529352621,34.2,81989.92,14.7,-0.32884,0.00016,24.55264]
[1778529352987,34.2,81985.6,14.7,-0.32951,0.00016,24.57142]
[1778529354065,34.2,81985.6,14.7,-0.32951,0.00016,24.57142]
[1778529354067,34.2,81983.28,14.7,-0.32987,0.00016,24.58143]
[1778529360037,34.19,81986.3,14.7,-0.32937,0.00016,24.56732]
[1778529365073,34.18,81984.65,14.7,-0.3296,0.00016,24.57376]
[1778529369782,34.18,81985.64,14.7,-0.32942,0.00016,24.56881]
[1778529370107,34.18,81980.71,14.7,-0.33019,0.00016,24.59019]
[1778529375142,34.17,81978.02,14.7,-0.33059,0.00016,24.60138]
[1778529380213,34.17,81976.06,14.7,-0.33088,0.00016,24.60949]
[1778529386220,34.16,81976.19,14.7,-0.33084,0.00016,24.60821]
[1778529391255,34.16,81976.52,14.7,-0.33075,0.00016,24.60225]
[1778529396290,34.16,81976.57,14.7,-0.33073,0.00016,24.60156]
[1778529401325,34.15,81975.65,14.7,-0.33085,0.00016,24.60509]
[1778529406360,34.15,81976.47,14.7,-0.33071,0.00016,24.60105]
[1778529411395,34.15,81976.21,14.7,-0.33073,0.00016,24.60163]
[1778529416167,34.14,81976.31,14.7,-0.3307,0.00016,24.60084]
[1778529416431,34.14,81976.13,14.7,-0.33073,0.00016,24.60145]
[1778529417406,34.14,81976.13,14.7,-0.33073,0.00016,24.60145]
[1778529417477,34.14,81976.13,14.7,-0.33073,0.00016,24.60145]
[1778529417522,34.14,81976.13,14.7,-0.33073,0.00016,24.60145]
[1778529417529,34.14,81976.13,14.7,-0.33073,0.00016,24.60145]
[1778529417593,34.14,81976.13,14.7,-0.33073,0.00016,24.60145]
[1778529417619,34.14,81974.26,14.7,-0.33101,0.00016,24.60941]
[1778529417838,34.14,81974.26,14.7,-0.33101,0.00016,24.60941]
[1778529417901,34.14,81974.26,14.7,-0.33101,0.00016,24.60941]
[1778529418120,34.14,81974.26,14.7,-0.33101,0.00016,24.60941]
[1778529418447,34.14,81957.27,14.7,-0.33368,0.00016,24.68269]
[1778529419595,34.14,81957.27,14.7,-0.33368,0.00016,24.68269]
[1778529420461,34.14,81966.26,14.7,-0.33227,0.00016,24.64404]
[1778529423734,34.14,81966.98,14.7,-0.33215,0.00016,24.64098]
[1778529424631,34.14,81966.98,14.7,-0.33215,0.00016,24.64098]
[1778529429526,34.14,81959.03,14.7,-0.3334,0.00016,24.67522]
[1778529434561,34.14,81953.43,14.7,-0.33428,0.00016,24.69905]
[1778529436575,34.14,81961.68,14.7,-0.33298,0.00016,24.66369]
[1778529441610,34.14,81959.39,14.7,-0.33334,0.00016,24.67349]
[1778529444927,34.14,81959.41,14.7,-0.33334,0.00016,24.6734]
[1778529445736,34.14,81959.44,14.7,-0.33333,0.00016,24.67327]
[1778529451685,34.14,81955.4,14.7,-0.33395,0.00016,24.68651]
[1778529456720,34.14,81959.98,14.7,-0.33322,0.00016,24.66683]
[1778529461755,34.14,81956.42,14.7,-0.33378,0.00016,24.68205]
[1778529466790,34.14,81956.59,14.7,-0.33375,0.00016,24.68126]
[1778529471825,34.14,81956.87,14.7,-0.33371,0.00016,24.68001]
[1778529476860,34.14,81956.51,14.7,-0.33376,0.00016,24.68149]
[1778529480989,34.14,81957.19,14.7,-0.33365,0.00016,24.67854]
[1778529481059,34.14,81957.19,14.7,-0.33365,0.00016,24.67854]
[1778529481978,34.14,81958.24,14.7,-0.33349,0.00016,24.67403]
[1778529482019,34.14,81958.24,14.7,-0.33349,0.00016,24.67403]
[1778529482354,34.14,81958.24,14.7,-0.33349,0.00016,24.67403]
[1778529482443,34.14,81971.56,14.7,-0.3314,0.00016,24.61664]
[1778529483069,34.14,81971.56,14.7,-0.3314,0.00016,24.61664]
[1778529487130,34.14,81967.56,14.7,-0.33202,0.00016,24.63387]
[1778529487144,34.14,81967.56,14.7,-0.33202,0.00016,24.63387]
[1778529487715,34.14,81967.56,14.7,-0.33202,0.00016,24.63387]
[1778529492978,34.14,81961.57,14.7,-0.33297,0.00016,24.65974]
[1778529498013,34.14,81959.43,14.7,-0.3333,0.00016,24.66892]
[1778529503048,34.14,81959.26,14.7,-0.33333,0.00016,24.6696]
[1778529506467,34.14,81959.34,14.7,-0.33331,0.00016,24.66924]
[1778529511187,34.14,81962.02,14.7,-0.33289,0.00016,24.65772]
[1778529511975,34.14,81962.01,14.7,-0.33287,0.00016,24.65374]
[1778529512074,34.14,81962.01,14.7,-0.33287,0.00016,24.65374]
[1778529512331,34.14,81962.01,14.7,-0.33287,0.00016,24.65374]
[1778529512344,34.14,81962.01,14.7,-0.33287,0.00016,24.65374]
[1778529514136,34.14,81949.35,14.7,-0.33486,0.00016,24.70783]
[1778529514328,34.14,81949.35,14.7,-0.33486,0.00016,24.70783]
[1778529514391,34.14,81946.01,14.7,-0.33539,0.00016,24.72196]
[1778529514806,34.14,81946.01,14.7,-0.33539,0.00016,24.72196]
[1778529515132,34.14,81943.7,14.7,-0.33575,0.00016,24.73189]
[1778529516227,34.14,81943.7,14.7,-0.33575,0.00016,24.73189]
[1778529516439,34.14,81943.7,14.7,-0.33575,0.00016,24.73189]
[1778529516540,34.14,81941.56,14.7,-0.33609,0.00016,24.74099]
[1778529517250,34.14,81941.56,14.7,-0.33609,0.00016,24.74099]
[1778529517352,34.14,81941.82,14.7,-0.33605,0.00016,24.73989]
[1778529518291,34.14,81941.82,14.7,-0.33605,0.00016,24.73989]
[1778529520850,34.13,81942.34,14.7,-0.33596,0.00016,24.73748]
[1778529521028,34.13,81942.34,14.7,-0.33596,0.00016,24.73748]
[1778529521174,34.13,81934.61,14.7,-0.33718,0.00016,24.76994]
[1778529526209,34.14,81935.77,14.7,-0.33701,0.00016,24.76555]
[1778529527227,34.14,81935.77,14.7,-0.33701,0.00016,24.76555]
[1778529527328,34.14,81935.65,14.7,-0.33704,0.00016,24.76616]
[1778529530572,34.14,81939.34,14.7,-0.33646,0.00016,24.75074]
[1778529530598,34.14,81939.34,14.7,-0.33646,0.00016,24.75074]
[1778529530618,34.14,81939.34,14.7,-0.33646,0.00016,24.75074]
[1778529536604,34.14,81945.45,14.7,-0.33549,0.00016,24.72477]
[1778529539938,34.14,81947.72,14.7,-0.33512,0.00016,24.7149]
[1778529543300,34.14,81949.52,14.7,-0.33483,0.00016,24.70708]
[1778529543408,34.14,81949.52,14.7,-0.33483,0.00016,24.70708]
[1778529544341,34.13,81947.12,14.7,-0.33521,0.00016,24.71722]
[1778529545021,34.13,81940.31,14.7,-0.33628,0.00016,24.74595]
[1778529550379,34.13,81948.12,14.7,-0.33504,0.00016,24.7125]
[1778529555414,34.13,81950.99,14.7,-0.33458,0.00016,24.70003]
[1778529560449,34.13,81949.25,14.7,-0.33484,0.00016,24.70721]
[1778529563170,34.13,81950.44,14.7,-0.33465,0.00016,24.70205]
[1778529569514,34.12,81950.7,14.7,-0.3346,0.00016,24.70069]
[1778529570813,34.12,81950.7,14.7,-0.3346,0.00016,24.70069]
[1778529571390,34.12,81951.36,14.7,-0.3345,0.00016,24.69784]
[1778529571395,34.12,81951.36,14.7,-0.3345,0.00016,24.69784]
[1778529576726,34.12,81948.95,14.7,-0.33485,0.00016,24.70384]
[1778529576769,34.12,81948.95,14.7,-0.33485,0.00016,24.70384]
[1778529576927,34.12,81947.45,14.7,-0.33508,0.00016,24.71016]
[1778529577068,34.12,81947.45,14.7,-0.33508,0.00016,24.71016]
[1778529577112,34.12,81947.45,14.7,-0.33508,0.00016,24.71016]
[1778529577246,34.12,81947.45,14.7,-0.33508,0.00016,24.71016]
[1778529577570,34.12,81936.89,14.7,-0.33675,0.00016,24.75488]
[1778529579347,34.12,81933.75,14.7,-0.33725,0.00016,24.76811]
[1778529580667,34.12,81934.83,14.7,-0.33708,0.00016,24.76362]
[1778529582014,34.12,81943.32,14.7,-0.33574,0.00016,24.72795]
[1778529583031,34.12,81942.92,14.7,-0.3358,0.00016,24.72957]
[1778529583311,34.12,81942.92,14.7,-0.3358,0.00016,24.72957]
[1778529584129,34.12,81943.3,14.7,-0.33574,0.00016,24.72803]
[1778529584997,34.12,81944.09,14.7,-0.33562,0.00016,24.72476]
[1778529585107,34.12,81944.09,14.7,-0.33562,0.00016,24.72476]
[1778529587068,34.13,81939.9,14.7,-0.33629,0.00016,24.7426]
[1778529591552,34.13,81940.32,14.7,-0.33623,0.00016,24.74105]
[1778529592212,34.13,81944.01,14.7,-0.33565,0.00016,24.72552]
[1778529593418,34.13,81945.67,14.7,-0.33539,0.00016,24.71855]
[1778529593852,34.13,81945.16,14.7,-0.33547,0.00016,24.72079]
[1778529594692,34.13,81945.16,14.7,-0.33547,0.00016,24.72079]
[1778529594700,34.13,81945.16,14.7,-0.33547,0.00016,24.72079]
[1778529594824,34.13,81945.16,14.7,-0.33547,0.00016,24.72079]
[1778529595070,34.13,81946.75,14.7,-0.33523,0.00016,24.71412]
[1778529595282,34.13,81946.75,14.7,-0.33523,0.00016,24.71412]
[1778529595940,34.13,81947.49,14.7,-0.33511,0.00016,24.71106]
[1778529599936,34.13,81950.45,14.7,-0.33464,0.00016,24.69824]
[1778529600691,34.13,81950.45,14.7,-0.33464,0.00016,24.69824]
[1778529600918,34.13,81953.71,14.7,-0.33412,0.00016,24.68429]
[1778529601041,34.13,81953.71,14.7,-0.33412,0.00016,24.68429]
[1778529601062,34.13,81953.71,14.7,-0.33412,0.00016,24.68429]
[1778529602993,34.13,81958.41,14.7,-0.33338,0.00016,24.66412]
[1778529608795,34.13,81953.34,14.7,-0.33417,0.00016,24.68559]
[1778529613831,34.12,81956.97,14.7,-0.33359,0.00016,24.6699]
[1778529616771,34.12,81956.72,14.7,-0.33363,0.00016,24.6709]
[1778529621478,34.12,81955.83,14.7,-0.33377,0.00016,24.67458]
[1778529621887,34.12,81955.83,14.7,-0.33377,0.00016,24.67454]
[1778529621931,34.12,81955.83,14.7,-0.33377,0.00016,24.67454]
[1778529622014,34.12,81963.29,14.7,-0.33259,0.00016,24.64248]
[1778529624008,34.12,81969.47,14.7,-0.33162,0.00016,24.61579]
[1778529624830,34.12,81969.47,14.7,-0.33162,0.00016,24.61579]
[1778529626180,34.12,81972.18,14.7,-0.3312,0.00016,24.60407]
[1778529626269,34.12,81972.18,14.7,-0.3312,0.00016,24.60407]
[1778529626359,34.12,81972.18,14.7,-0.3312,0.00016,24.60407]
[1778529626384,34.12,81972.18,14.7,-0.3312,0.00016,24.60407]
[1778529626405,34.12,81972.18,14.7,-0.3312,0.00016,24.60407]
[1778529626470,34.12,81972.18,14.7,-0.3312,0.00016,24.60407]
[1778529626500,34.12,81972.18,14.7,-0.3312,0.00016,24.60407]
[1778529626718,34.12,81972.18,14.7,-0.3312,0.00016,24.60407]
[1778529626831,34.12,81975.51,14.7,-0.33068,0.00016,24.58962]
[1778529627352,34.12,81975.51,14.7,-0.33068,0.00016,24.58962]
[1778529627653,34.12,81975.51,14.7,-0.33068,0.00016,24.58962]
[1778529627833,34.12,81975.51,14.7,-0.33068,0.00016,24.58962]
[1778529627837,34.12,81986.05,14.7,-0.32902,0.00016,24.5432]
[1778529628080,34.12,81986.05,14.7,-0.32902,0.00016,24.5432]
[1778529628136,34.12,81986.05,14.7,-0.32902,0.00016,24.5432]
[1778529629926,34.12,81981.38,14.7,-0.32974,0.00016,24.56352]
[1778529630416,34.12,81981.38,14.7,-0.32974,0.00016,24.56352]
[1778529634989,34.11,81987.83,14.7,-0.32869,0.00016,24.53045]
[1778529640027,34.11,81984.21,14.7,-0.32923,0.00016,24.54553]
[1778529642319,34.11,81986.14,14.7,-0.32892,0.00016,24.53691]
[1778529648083,34.1,81990.67,14.7,-0.32819,0.00016,24.51607]
[1778529651756,34.1,81990.55,14.7,-0.3282,0.00016,24.51637]
[1778529652145,34.1,81990.87,14.7,-0.32814,0.00016,24.51473]
[1778529652482,34.1,81990.87,14.7,-0.32814,0.00016,24.51473]
[1778529652734,34.1,81990.87,14.7,-0.32814,0.00016,24.51473]
[1778529652815,34.1,81990.87,14.7,-0.32814,0.00016,24.51473]
[1778529653735,34.09,81992.35,14.7,-0.3279,0.00016,24.50808]
[1778529653833,34.09,82001.16,14.7,-0.32653,0.00016,24.46889]
[1778529659657,34.09,81996.26,14.7,-0.32728,0.00016,24.49032]
[1778529659949,34.09,81995.52,14.7,-0.32739,0.00016,24.49341]
[1778529660645,34.09,81995.52,14.7,-0.32739,0.00016,24.49341]
[1778529660670,34.09,82006.49,14.7,-0.32568,0.00016,24.44446]
[1778529662669,34.09,82006.47,14.7,-0.32568,0.00016,24.44455]
[1778529662714,34.09,82006.47,14.7,-0.32568,0.00016,24.44455]
[1778529662752,34.09,82006.47,14.7,-0.32568,0.00016,24.44455]
[1778529662816,34.09,82006.47,14.7,-0.32568,0.00016,24.44455]
[1778529663189,34.09,82017.03,14.7,-0.32403,0.00016,24.39695]
[1778529664769,34.09,82017.03,14.7,-0.32403,0.00016,24.39695]
[1778529665146,34.09,82016.26,14.7,-0.32415,0.00016,24.40038]
[1778529665200,34.09,82016.26,14.7,-0.32415,0.00016,24.40038]
[1778529670238,34.09,82008.5,14.7,-0.32535,0.00016,24.43501]
[1778529674988,34.08,82008.61,14.7,-0.32532,0.00016,24.43428]
[1778529681315,34.08,82008.23,14.7,-0.32537,0.00016,24.43555]
[1778529684208,34.08,82008.28,14.7,-0.32536,0.00016,24.43521]
[1778529685361,34.08,82007.64,14.7,-0.32546,0.00016,24.43802]
[1778529685425,34.08,82007.64,14.7,-0.32546,0.00016,24.43802]
[1778529685648,34.08,82007.64,14.7,-0.32546,0.00016,24.43802]
[1778529686559,34.08,81993.4,14.7,-0.32767,0.00016,24.50136]
[1778529689909,34.08,81997.08,14.7,-0.32709,0.00016,24.48481]
[1778529695415,34.07,81997.43,14.7,-0.32699,0.00016,24.47853]
[1778529700450,34.07,81997.03,14.7,-0.32704,0.00016,24.47985]
[1778529705486,34.07,81996.82,14.7,-0.32706,0.00016,24.48032]
[1778529708961,34.06,81996.67,14.7,-0.32707,0.00016,24.4808]
[1778529709454,34.06,81996.91,14.7,-0.32703,0.00016,24.47964]
[1778529714549,34.06,81992.89,14.7,-0.32764,0.00016,24.4969]
[1778529719584,34.06,81993.07,14.7,-0.3276,0.00016,24.49557]
[1778529724619,34.05,81992.59,14.7,-0.32765,0.00016,24.49717]
[1778529727768,34.05,81994.12,14.7,-0.32741,0.00016,24.49016]
[1778529727824,34.05,81994.12,14.7,-0.32741,0.00016,24.49016]
[1778529728775,34.05,81993.56,14.7,-0.32749,0.00016,24.49243]
[1778529734689,34.04,81992.77,14.7,-0.32759,0.00016,24.4953]
[1778529739724,34.04,81990.52,14.7,-0.32792,0.00016,24.50463]
[1778529743370,34.04,81990.57,14.7,-0.3279,0.00016,24.50407]
[1778529743506,34.04,81990.57,14.7,-0.3279,0.00016,24.50407]
[1778529743574,34.04,81990.57,14.7,-0.3279,0.00016,24.50407]
[1778529743764,34.04,81990.57,14.7,-0.3279,0.00016,24.50407]
[1778529743901,34.04,81990.57,14.7,-0.3279,0.00016,24.50407]
[1778529743926,34.04,81978.37,14.7,-0.32982,0.00016,24.55796]
[1778529744259,34.04,81978.37,14.7,-0.32982,0.00016,24.55796]
[1778529744283,34.04,81978.37,14.7,-0.32982,0.00016,24.55796]
[1778529744466,34.04,81978.37,14.7,-0.32982,0.00016,24.55796]
[1778529744500,34.04,81978.37,14.7,-0.32982,0.00016,24.55796]
[1778529744568,34.04,81978.37,14.7,-0.32982,0.00016,24.55796]
[1778529744594,34.04,81978.37,14.7,-0.32982,0.00016,24.55796]
[1778529744684,34.04,81978.37,14.7,-0.32982,0.00016,24.55796]
[1778529744802,34.04,81978.37,14.7,-0.32982,0.00016,24.55796]
[1778529744884,34.04,81978.37,14.7,-0.32982,0.00016,24.55796]
[1778529744891,34.04,81978.37,14.7,-0.32982,0.00016,24.55796]
[1778529744927,34.04,81978.37,14.7,-0.32982,0.00016,24.55796]
[1778529744959,34.04,81978.37,14.7,-0.32982,0.00016,24.55796]
[1778529744989,34.04,81959.49,14.7,-0.33279,0.00016,24.64036]
[1778529745041,34.04,81959.49,14.7,-0.33279,0.00016,24.64036]
[1778529745500,34.04,81959.49,14.7,-0.33279,0.00016,24.64036]
[1778529745590,34.04,81959.49,14.7,-0.33279,0.00016,24.64036]
[1778529745594,34.04,81959.49,14.7,-0.33279,0.00016,24.64036]
[1778529745601,34.04,81959.49,14.7,-0.33279,0.00016,24.64036]
[1778529745936,34.04,81959.49,14.7,-0.33279,0.00016,24.64036]
[1778529746015,34.04,81948.94,14.7,-0.33446,0.00016,24.68586]
[1778529746359,34.04,81948.94,14.7,-0.33446,0.00016,24.68586]
[1778529746382,34.04,81948.94,14.7,-0.33446,0.00016,24.68586]
[1778529746385,34.04,81948.94,14.7,-0.33446,0.00016,24.68586]
[1778529746614,34.04,81948.94,14.7,-0.33446,0.00016,24.68586]
[1778529748787,34.04,81935.14,14.7,-0.33666,0.00016,24.74488]
[1778529751508,34.05,81935.6,14.7,-0.33659,0.00016,24.74317]
[1778529756844,34.05,81935.96,14.7,-0.33654,0.00016,24.73835]
[1778529758324,34.05,81936.12,14.7,-0.33652,0.00016,24.73779]
[1778529758635,34.05,81936.12,14.7,-0.33652,0.00016,24.73779]
[1778529758858,34.05,81944.09,14.7,-0.33526,0.00016,24.70408]
[1778529762130,34.06,81947.88,14.7,-0.33467,0.00016,24.6882]
[1778529763329,34.06,81946.76,14.7,-0.33485,0.00016,24.69306]
[1778529765032,34.06,81945.58,14.7,-0.33504,0.00016,24.69817]
[1778529765910,34.06,81938.01,14.7,-0.33624,0.00016,24.73043]
[1778529766880,34.06,81938.01,14.7,-0.33624,0.00016,24.73043]
[1778529766917,34.06,81935.9,14.7,-0.33658,0.00016,24.73939]
[1778529767199,34.06,81935.9,14.7,-0.33658,0.00016,24.73939]
[1778529767208,34.06,81935.9,14.7,-0.33658,0.00016,24.73939]
[1778529767668,34.06,81935.9,14.7,-0.33658,0.00016,24.73939]
[1778529767703,34.06,81935.9,14.7,-0.33658,0.00016,24.73939]
[1778529767804,34.06,81935.9,14.7,-0.33658,0.00016,24.73939]
[1778529767867,34.06,81935.9,14.7,-0.33658,0.00016,24.73939]
[1778529767936,34.06,81935.9,14.7,-0.33658,0.00016,24.73939]
[1778529768037,34.06,81918.99,14.7,-0.33926,0.00016,24.81027]
[1778529768855,34.06,81918.99,14.7,-0.33926,0.00016,24.81027]
[1778529768899,34.06,81918.99,14.7,-0.33926,0.00016,24.81027]
[1778529769210,34.06,81913.88,14.7,-0.34007,0.00016,24.83149]
[1778529771125,34.06,81912.11,14.7,-0.34036,0.00016,24.83887]
[1778529772013,34.06,81912.11,14.7,-0.34036,0.00016,24.83887]
[1778529772018,34.06,81903.85,14.7,-0.34167,0.00016,24.87283]
[1778529772606,34.06,81903.85,14.7,-0.34167,0.00016,24.87283]
[1778529772645,34.06,81903.85,14.7,-0.34167,0.00016,24.87283]
[1778529773013,34.06,81903.85,14.7,-0.34167,0.00016,24.87283]
[1778529772966,34.06,81916.92,14.7,-0.33959,0.00016,24.81901]
[1778529774537,34.06,81920.07,14.7,-0.33909,0.00016,24.80598]
[1778529774670,34.06,81920.07,14.7,-0.33909,0.00016,24.80598]
[1778529774683,34.06,81920.07,14.7,-0.33909,0.00016,24.80598]
[1778529774710,34.06,81920.07,14.7,-0.33909,0.00016,24.80598]
[1778529774909,34.06,81920.07,14.7,-0.33909,0.00016,24.80598]
[1778529775020,34.06,81920.07,14.7,-0.33909,0.00016,24.80598]
[1778529775401,34.06,81913.04,14.7,-0.34021,0.00016,24.83515]
[1778529775522,34.06,81913.04,14.7,-0.34021,0.00016,24.83515]
[1778529776072,34.06,81914.62,14.7,-0.33996,0.00016,24.82866]
[1778529780799,34.06,81912.19,14.7,-0.34035,0.00016,24.83881]
[1778529781023,34.06,81919.54,14.7,-0.33919,0.00016,24.80841]
[1778529781462,34.06,81919.54,14.7,-0.33919,0.00016,24.80841]
[1778529782176,34.06,81922.86,14.7,-0.33866,0.00016,24.79465]
[1778529783955,34.06,81926.25,14.7,-0.33813,0.00016,24.78057]
[1778529786061,34.07,81935.08,14.7,-0.33674,0.00016,24.74377]
[1778529788871,34.07,81935.37,14.7,-0.3367,0.00016,24.74266]
[1778529791443,34.07,81937.72,14.7,-0.33634,0.00016,24.73307]
[1778529791464,34.07,81937.72,14.7,-0.33634,0.00016,24.73307]
[1778529791725,34.07,81937.72,14.7,-0.33634,0.00016,24.73307]
[1778529791746,34.07,81937.72,14.7,-0.33634,0.00016,24.73307]
[1778529793307,34.07,81938.73,14.7,-0.33619,0.00016,24.72903]
[1778529793959,34.07,81938.73,14.7,-0.33619,0.00016,24.72903]
[1778529793992,34.07,81938.73,14.7,-0.33619,0.00016,24.72903]
[1778529793992,34.07,81938.73,14.7,-0.33619,0.00016,24.72903]
[1778529794054,34.07,81938.73,14.7,-0.33619,0.00016,24.72903]
[1778529794059,34.07,81938.77,14.7,-0.33618,0.00016,24.72891]
[1778529795241,34.07,81940.21,14.7,-0.33595,0.00016,24.72282]
[1778529795256,34.07,81940.21,14.7,-0.33595,0.00016,24.72282]
[1778529798145,34.07,81948.81,14.7,-0.33459,0.00016,24.68602]
[1778529800564,34.07,81948.81,14.7,-0.33459,0.00016,24.68602]
[1778529800737,34.07,81948.81,14.7,-0.33459,0.00016,24.68602]
[1778529800768,34.07,81948.81,14.7,-0.33459,0.00016,24.68602]
[1778529800877,34.07,81948.81,14.7,-0.33459,0.00016,24.68602]
[1778529800999,34.07,81948.81,14.7,-0.33459,0.00016,24.68602]
[1778529801168,34.07,81962.45,14.7,-0.33244,0.00016,24.62736]
[1778529806203,34.07,81965.45,14.7,-0.33197,0.00016,24.61443]
[1778529809915,34.07,81966.08,14.7,-0.33187,0.00016,24.61173]
[1778529809923,34.07,81966.08,14.7,-0.33187,0.00016,24.61173]
[1778529811488,34.07,81964.95,14.7,-0.33205,0.00016,24.61665]
[1778529812399,34.07,81957.96,14.7,-0.33313,0.00016,24.64279]
[1778529812444,34.07,81957.96,14.7,-0.33313,0.00016,24.64279]
[1778529812449,34.07,81957.96,14.7,-0.33313,0.00016,24.64279]
[1778529813070,34.07,81957.96,14.7,-0.33313,0.00016,24.64279]
[1778529813192,34.07,81952.25,14.7,-0.33402,0.00016,24.66727]
[1778529813704,34.07,81952.25,14.7,-0.33402,0.00016,24.66727]
[1778529813900,34.07,81952.25,14.7,-0.33402,0.00016,24.66727]
[1778529813916,34.07,81939.02,14.7,-0.33611,0.00016,24.72363]
[1778529814152,34.07,81939.02,14.7,-0.33611,0.00016,24.72363]
[1778529814179,34.07,81939.02,14.7,-0.33611,0.00016,24.72363]
[1778529814714,34.07,81939.02,14.7,-0.33611,0.00016,24.72363]
[1778529815023,34.07,81939.02,14.7,-0.33611,0.00016,24.72363]
[1778529815065,34.07,81939.02,14.7,-0.33611,0.00016,24.72363]
[1778529816074,34.07,81935.42,14.7,-0.33669,0.00016,24.73894]
[1778529816114,34.07,81935.42,14.7,-0.33669,0.00016,24.73894]
[1778529816123,34.07,81935.42,14.7,-0.33669,0.00016,24.73894]
[1778529816140,34.07,81935.42,14.7,-0.33669,0.00016,24.73894]
[1778529816199,34.07,81935.42,14.7,-0.33669,0.00016,24.73894]
[1778529816330,34.07,81933.67,14.7,-0.33696,0.00016,24.74631]
[1778529816338,34.07,81933.67,14.7,-0.33696,0.00016,24.74631]
[1778529816878,34.07,81947.71,14.7,-0.33475,0.00016,24.68696]
[1778529817423,34.07,81947.71,14.7,-0.33475,0.00016,24.68696]
[1778529817506,34.07,81947.71,14.7,-0.33475,0.00016,24.68696]
[1778529817515,34.07,81947.71,14.7,-0.33475,0.00016,24.68696]
[1778529817651,34.07,81947.71,14.7,-0.33475,0.00016,24.68696]
[1778529817767,34.07,81947.71,14.7,-0.33475,0.00016,24.68696]
[1778529817973,34.07,81995.81,14.7,-0.32719,0.00016,24.47731]
[1778529818162,34.07,81995.81,14.7,-0.32719,0.00016,24.47731]
[1778529818454,34.07,81995.81,14.7,-0.32719,0.00016,24.47731]
[1778529818876,34.07,81994.2,14.7,-0.32744,0.00016,24.48426]
[1778529819624,34.07,81994.2,14.7,-0.32744,0.00016,24.48426]
[1778529820756,34.07,81991.48,14.7,-0.32786,0.00016,24.49632]
[1778529820768,34.07,81991.48,14.7,-0.32786,0.00016,24.49632]
[1778529821091,34.07,81991.77,14.7,-0.32781,0.00016,24.4948]
[1778529821725,34.07,81991.77,14.7,-0.32781,0.00016,24.4948]
[1778529821826,34.07,81977.32,14.7,-0.33007,0.00016,24.55833]
[1778529827736,34.07,81972.52,14.7,-0.33083,0.00016,24.57944]
[1778529827764,34.07,81972.52,14.7,-0.33083,0.00016,24.57944]
[1778529828603,34.07,81973.09,14.7,-0.33074,0.00016,24.57699]
[1778529831815,34.07,81975.98,14.7,-0.33029,0.00016,24.56451]
[1778529833304,34.07,81975.88,14.7,-0.33031,0.00016,24.56504]
[1778529835929,34.07,81975.96,14.7,-0.3303,0.00016,24.56479]
[1778529836969,34.07,81975.6,14.7,-0.33036,0.00016,24.56646]
[1778529842977,34.07,81975.99,14.7,-0.33031,0.00016,24.565]
[1778529844548,34.07,81976.03,14.7,-0.3303,0.00016,24.56493]
[1778529844573,34.07,81976.03,14.7,-0.3303,0.00016,24.56493]
[1778529844900,34.07,81976.03,14.7,-0.3303,0.00016,24.56493]
[1778529844935,34.07,81976.03,14.7,-0.3303,0.00016,24.56493]
[1778529845090,34.07,81976.03,14.7,-0.3303,0.00016,24.56493]
[1778529845039,34.07,81977.97,14.7,-0.33,0.00016,24.55656]
[1778529845503,34.07,81989.46,14.7,-0.3282,0.00016,24.50603]
[1778529846224,34.07,81989.46,14.7,-0.3282,0.00016,24.50603]
[1778529846403,34.07,81989.46,14.7,-0.3282,0.00016,24.50603]
[1778529846510,34.07,81993.77,14.7,-0.32753,0.00016,24.48683]
[1778529847578,34.07,81993.77,14.7,-0.32753,0.00016,24.48683]
[1778529847726,34.07,81993.77,14.7,-0.32753,0.00016,24.48683]
[1778529847752,34.07,81993.77,14.7,-0.32753,0.00016,24.48683]
[1778529847795,34.07,81993.77,14.7,-0.32753,0.00016,24.48683]
[1778529847856,34.07,81993.77,14.7,-0.32753,0.00016,24.48683]
[1778529848062,34.07,81993.77,14.7,-0.32753,0.00016,24.48683]
[1778529848069,34.07,81993.77,14.7,-0.32753,0.00016,24.48683]
[1778529847877,34.07,81996.96,14.7,-0.32703,0.00016,24.47264]
[1778529848381,34.07,81996.96,14.7,-0.32703,0.00016,24.47264]
[1778529848524,34.07,82010.95,14.7,-0.32484,0.00016,24.40997]
[1778529849650,34.07,82010.95,14.7,-0.32484,0.00016,24.40997]
[1778529849751,34.07,82018.39,14.7,-0.32368,0.00016,24.37634]
[1778529850184,34.07,82018.39,14.7,-0.32368,0.00016,24.37634]
[1778529851204,34.07,82020.01,14.7,-0.32343,0.00016,24.36899]
[1778529851363,34.07,82020.01,14.7,-0.32343,0.00016,24.36899]
[1778529852048,34.07,82020.01,14.7,-0.32343,0.00016,24.36899]
[1778529852062,34.07,82020.01,14.7,-0.32343,0.00016,24.36899]
[1778529852296,34.07,82022.35,14.7,-0.32307,0.00016,24.35836]
[1778529854240,34.07,82026.42,14.7,-0.32244,0.00016,24.33986]
[1778529854260,34.07,82026.42,14.7,-0.32244,0.00016,24.33986]
[1778529854370,34.07,82026.42,14.7,-0.32244,0.00016,24.33986]
[1778529854774,34.07,82026.42,14.7,-0.32244,0.00016,24.33986]
[1778529858273,34.07,82025.99,14.7,-0.32251,0.00016,24.34191]
[1778529863635,34.07,82024.87,14.7,-0.32268,0.00016,24.34703]
[1778529865601,34.07,82024.6,14.7,-0.32272,0.00016,24.34826]
[1778529866063,34.07,82024.6,14.7,-0.32272,0.00016,24.34826]
[1778529873709,34.07,82027.62,14.7,-0.32223,0.00016,24.33051]
[1778529878744,34.07,82023.87,14.7,-0.32282,0.00016,24.34758]
[1778529881017,34.07,82022.27,14.7,-0.32306,0.00016,24.35484]
[1778529881061,34.07,82022.27,14.7,-0.32306,0.00016,24.35484]
[1778529888814,34.07,82027.35,14.7,-0.32227,0.00016,24.33154]
[1778529893850,34.07,82026.9,14.7,-0.32234,0.00016,24.33354]
[1778529896966,34.07,82027.19,14.7,-0.32229,0.00016,24.33219]
[1778529897061,34.07,82027.19,14.7,-0.32229,0.00016,24.33219]
[1778529899221,34.07,82027.05,14.7,-0.32231,0.00016,24.33279]
[1778529900898,34.07,82019.73,14.7,-0.32345,0.00016,24.36604]
[1778529905933,34.07,82023.23,14.7,-0.3229,0.00016,24.34996]
[1778529910968,34.07,82024.18,14.7,-0.32274,0.00016,24.34546]
[1778529916005,34.07,82021.69,14.7,-0.32313,0.00016,24.35658]
[1778529921038,34.07,82022.2,14.7,-0.32304,0.00016,24.35407]
[1778529926073,34.06,82022.24,14.7,-0.32303,0.00016,24.35369]
[1778529931109,34.06,82024.74,14.7,-0.32261,0.00016,24.33807]
[1778529935345,34.06,82023.28,14.7,-0.32283,0.00016,24.34459]
[1778529936144,34.06,82016.75,14.7,-0.32385,0.00016,24.37426]
[1778529938833,34.06,82012.68,14.7,-0.32449,0.00016,24.39267]
[1778529939165,34.06,82013.1,14.7,-0.32442,0.00016,24.39078]
[1778529944200,34.06,82015.83,14.7,-0.32398,0.00016,24.37811]
[1778529949235,34.06,82014.02,14.7,-0.32425,0.00016,24.38595]
[1778529954270,34.06,82017.59,14.7,-0.32369,0.00016,24.36948]
[1778529959305,34.05,82016.48,14.7,-0.32385,0.00016,24.37422]
[1778529961563,34.05,82024.97,14.7,-0.32253,0.00016,24.33558]
[1778529966354,34.05,82017.4,14.7,-0.3237,0.00016,24.36985]
[1778529971390,34.05,82019.77,14.7,-0.32333,0.00016,24.35888]
[1778529976425,34.05,82019.09,14.7,-0.32343,0.00016,24.36175]
[1778529981599,34.05,82019.69,14.7,-0.32333,0.00016,24.35889]
[1778529981683,34.05,82028.34,14.7,-0.32198,0.00016,24.31941]
[1778529987502,34.05,82034.54,14.7,-0.32102,0.00016,24.29106]
[1778529990279,34.05,82035.35,14.7,-0.3209,0.00016,24.28736]
[1778529990463,34.05,82036.54,14.7,-0.32071,0.00015,24.28191]
[1778529990573,34.05,82036.54,14.7,-0.32071,0.00015,24.28191]
[1778529990691,34.05,82036.54,14.7,-0.32071,0.00015,24.28191]
[1778529990701,34.05,82036.54,14.7,-0.32071,0.00015,24.28191]
[1778529990745,34.05,82036.54,14.7,-0.32071,0.00015,24.28191]
[1778529991402,34.05,82040.51,14.7,-0.3201,0.00015,24.26364]
[1778529991726,34.05,82040.51,14.7,-0.3201,0.00015,24.26364]
[1778529991735,34.05,82040.51,14.7,-0.3201,0.00015,24.26364]
[1778529991823,34.05,82059.62,14.7,-0.31712,0.00015,24.17077]
[1778529992627,34.05,82059.62,14.7,-0.31712,0.00015,24.17077]
[1778529992659,34.05,82059.62,14.7,-0.31712,0.00015,24.17077]
[1778529993260,34.05,82059.62,14.7,-0.31712,0.00015,24.17077]
[1778529993750,34.05,82060.31,14.7,-0.31703,0.00015,24.1678]
[1778530001107,34.06,82057.13,14.7,-0.31754,0.00015,24.18352]
[1778530001237,34.06,82057.13,14.7,-0.31754,0.00015,24.18352]
[1778530001490,34.06,82057.35,14.7,-0.31752,0.00015,24.18275]
[1778530001560,34.06,82057.35,14.7,-0.31752,0.00015,24.18275]
[1778530002073,34.06,82048.12,14.7,-0.31894,0.00015,24.22582]
[1778530003328,34.06,82041.02,14.7,-0.32004,0.00015,24.25867]
[1778530003387,34.06,82041.02,14.7,-0.32004,0.00015,24.25867]
[1778530004771,34.06,82038.33,14.7,-0.32046,0.00015,24.27113]
[1778530005957,34.06,82038.44,14.7,-0.32045,0.00015,24.27067]
[1778530005994,34.06,82038.44,14.7,-0.32045,0.00015,24.27067]
[1778530006082,34.06,82038.44,14.7,-0.32045,0.00015,24.27067]
[1778530006164,34.06,82038.44,14.7,-0.32045,0.00015,24.27067]
[1778530006167,34.06,82038.44,14.7,-0.32045,0.00015,24.27067]
[1778530006274,34.06,82038.44,14.7,-0.32045,0.00015,24.27067]
[1778530006537,34.06,82040.84,14.7,-0.32008,0.00015,24.25965]
[1778530006681,34.06,82040.84,14.7,-0.32008,0.00015,24.25965]
[1778530006995,34.06,82040.84,14.7,-0.32008,0.00015,24.25965]
[1778530007219,34.06,82040.84,14.7,-0.32008,0.00015,24.25965]
[1778530007096,34.06,82071.05,14.7,-0.31542,0.00015,24.1189]
[1778530007678,34.06,82071.05,14.7,-0.31542,0.00015,24.1189]
[1778530007961,34.06,82071.05,14.7,-0.31542,0.00015,24.1189]
[1778530007993,34.06,82071.05,14.7,-0.31542,0.00015,24.1189]
[1778530008054,34.06,82071.05,14.7,-0.31542,0.00015,24.1189]
[1778530008206,34.06,82071.05,14.7,-0.31542,0.00015,24.1189]
[1778530010187,34.06,82068.3,14.7,-0.31585,0.00015,24.13205]
[1778530012208,34.06,82064.85,14.7,-0.31639,0.00015,24.14862]
[1778530012679,34.07,82056.51,14.7,-0.31769,0.00015,24.188]
[1778530013362,34.07,82056.51,14.7,-0.31769,0.00015,24.188]
[1778530018721,34.07,82054.04,14.7,-0.31809,0.00015,24.20021]
[1778530021123,34.07,82053.24,14.7,-0.31822,0.00015,24.20406]
[1778530026779,34.08,82053.42,14.7,-0.31821,0.00015,24.20404]
[1778530031814,34.08,82058.11,14.7,-0.31751,0.00015,24.18279]
[1778530036849,34.09,82060.84,14.7,-0.31711,0.00015,24.17073]
[1778530041884,34.09,82058.58,14.7,-0.31748,0.00015,24.18203]
[1778530046919,34.1,82058.08,14.7,-0.31758,0.00015,24.18506]
[1778530051954,34.1,82060.34,14.7,-0.31723,0.00015,24.17112]
[1778530054738,34.1,82060.24,14.7,-0.31726,0.00015,24.17187]
[1778530055744,34.1,82060.64,14.7,-0.3172,0.00015,24.17014]
[1778530055926,34.1,82060.64,14.7,-0.3172,0.00015,24.17014]
[1778530056013,34.1,82060.64,14.7,-0.3172,0.00015,24.17014]
[1778530056410,34.1,82061.84,14.7,-0.31702,0.00015,24.16467]
[1778530058359,34.1,82061.81,14.7,-0.31703,0.00015,24.16496]
[1778530066119,34.11,82056.96,14.7,-0.31781,0.00015,24.18868]
[1778530066270,34.11,82056.96,14.7,-0.31781,0.00015,24.18868]
[1778530067061,34.11,82045.22,14.7,-0.31963,0.00015,24.24338]
[1778530068430,34.11,82043.41,14.7,-0.31991,0.00015,24.25185]
[1778530068613,34.11,82043.41,14.7,-0.31991,0.00015,24.25185]
[1778530068714,34.11,82043.41,14.7,-0.31991,0.00015,24.25185]
[1778530069360,34.11,82043.41,14.7,-0.31991,0.00015,24.25185]
[1778530069410,34.12,82037.05,14.7,-0.3209,0.00015,24.28117]
[1778530069688,34.12,82037.05,14.7,-0.3209,0.00015,24.28117]
[1778530070084,34.12,82022.56,14.7,-0.32315,0.00016,24.34731]
[1778530070398,34.12,82022.56,14.7,-0.32315,0.00016,24.34731]
[1778530070553,34.12,82022.56,14.7,-0.32315,0.00016,24.34731]
[1778530071091,34.13,82017.67,14.7,-0.32396,0.00016,24.37114]
[1778530073020,34.13,82020.65,14.7,-0.3235,0.00016,24.35765]
[1778530078142,34.13,82030.91,14.7,-0.3219,0.00015,24.31092]
[1778530079149,34.13,82038.73,14.7,-0.32069,0.00015,24.27514]
[1778530080803,34.13,82037.41,14.7,-0.3209,0.00015,24.28124]
[1778530086198,34.13,82039.37,14.7,-0.3206,0.00015,24.27248]
[1778530091234,34.13,82039.46,14.7,-0.32059,0.00015,24.27225]
[1778530096319,34.13,82041.41,14.7,-0.3203,0.00015,24.26345]
[1778530096335,34.13,82041.41,14.7,-0.3203,0.00015,24.26345]
[1778530096516,34.13,82041.81,14.7,-0.32024,0.00015,24.26165]
[1778530102310,34.13,82044.73,14.7,-0.3198,0.00015,24.24855]
[1778530102893,34.13,82044.73,14.7,-0.3198,0.00015,24.24855]
[1778530108352,34.14,82047.1,14.7,-0.31944,0.00015,24.23799]
[1778530113387,34.14,82048.81,14.7,-0.31917,0.00015,24.22636]
[1778530118422,34.14,82048.08,14.7,-0.31929,0.00015,24.23009]
[1778530123457,34.14,82048.58,14.7,-0.31922,0.00015,24.22814]
[1778530125390,34.14,82048.58,14.7,-0.31922,0.00015,24.22814]
[1778530125449,34.14,82048.48,14.7,-0.31924,0.00015,24.22874]
[1778530130506,34.15,82040.23,14.7,-0.32052,0.00015,24.26695]
[1778530135541,34.15,82041.22,14.7,-0.32038,0.00015,24.26259]
[1778530140580,34.15,82041.33,14.7,-0.32037,0.00015,24.26228]
[1778530145239,34.15,82041.33,14.7,-0.32037,0.00015,24.26239]
[1778530150649,34.15,82043.3,14.7,-0.32008,0.00015,24.25365]
[1778530155684,34.16,82042.21,14.7,-0.32027,0.00015,24.25936]
[1778530157995,34.16,82042.75,14.7,-0.3202,0.00015,24.25733]
[1778530158711,34.16,82042.75,14.7,-0.32021,0.00015,24.25781]
[1778530161719,34.17,82043.44,14.7,-0.32012,0.00015,24.2552]
[1778530166761,34.17,82042.55,14.7,-0.32027,0.00015,24.25958]
[1778530171796,34.17,82042.61,14.7,-0.32025,0.00015,24.25546]
[1778530172852,34.17,82042.61,14.7,-0.32025,0.00015,24.25546]
[1778530174507,34.17,82045.3,14.7,-0.31984,0.00015,24.24325]
[1778530174519,34.17,82045.3,14.7,-0.31984,0.00015,24.24325]
[1778530174544,34.17,82045.3,14.7,-0.31984,0.00015,24.24325]
[1778530174625,34.17,82045.3,14.7,-0.31984,0.00015,24.24325]
[1778530174659,34.17,82045.3,14.7,-0.31984,0.00015,24.24325]
[1778530174811,34.17,82045.3,14.7,-0.31984,0.00015,24.24325]
[1778530174862,34.17,82045.3,14.7,-0.31984,0.00015,24.24325]
[1778530174961,34.17,82033.59,14.7,-0.32165,0.00015,24.2969]
[1778530175960,34.17,82033.59,14.7,-0.32165,0.00015,24.2969]
[1778530176023,34.17,82033.59,14.7,-0.32165,0.00015,24.2969]
[1778530176040,34.17,82022.63,14.7,-0.32335,0.00016,24.34675]
[1778530181866,34.17,82025.34,14.7,-0.32292,0.00015,24.3343]
[1778530183734,34.17,82025.55,14.7,-0.32289,0.00015,24.33332]
[1778530188915,34.17,82027.01,14.7,-0.32265,0.00015,24.32656]
[1778530193950,34.17,82026.37,14.7,-0.32275,0.00015,24.32937]
[1778530197418,34.17,82031.08,14.7,-0.32202,0.00015,24.30794]
[1778530199994,34.17,82039.33,14.7,-0.32075,0.00015,24.2703]
[1778530205028,34.17,82041.27,14.7,-0.32045,0.00015,24.26159]
[1778530206599,34.17,82041.99,14.7,-0.32034,0.00015,24.25833]
[1778530206706,34.17,82041.99,14.7,-0.32034,0.00015,24.25833]
[1778530206772,34.17,82041.99,14.7,-0.32034,0.00015,24.25833]
[1778530206847,34.17,82041.99,14.7,-0.32034,0.00015,24.25833]
[1778530207627,34.17,82043.81,14.7,-0.32006,0.00015,24.25001]
[1778530213084,34.17,82043.93,14.7,-0.32005,0.00015,24.24979]
[1778530217481,34.17,82043.89,14.7,-0.32007,0.00015,24.25012]
[1778530217554,34.17,82043.85,14.7,-0.32007,0.00015,24.25036]
[1778530217635,34.17,82043.85,14.7,-0.32007,0.00015,24.25036]
[1778530217882,34.17,82043.85,14.7,-0.32007,0.00015,24.25036]
[1778530218712,34.17,82038.44,14.7,-0.32091,0.00015,24.27522]
[1778530222223,34.18,82036.59,14.7,-0.3212,0.00015,24.28378]
[1778530228190,34.18,82038.16,14.7,-0.32096,0.00015,24.27677]
[1778530231660,34.18,82041.82,14.7,-0.32038,0.00015,24.25601]
[1778530237253,34.18,82041.97,14.7,-0.32036,0.00015,24.2556]
[1778530239423,34.18,82041.18,14.7,-0.32049,0.00015,24.25928]
[1778530240063,34.18,82039.3,14.7,-0.32078,0.00015,24.26799]
[1778530240461,34.18,82039.3,14.7,-0.32078,0.00015,24.26799]
[1778530240275,34.18,82028.14,14.7,-0.32251,0.00015,24.31888]
[1778530241974,34.18,82026.18,14.7,-0.32282,0.00015,24.32814]
[1778530247324,34.18,82028.28,14.7,-0.32249,0.00015,24.31851]
[1778530252359,34.18,82030.31,14.7,-0.32218,0.00015,24.30932]
[1778530257395,34.18,82030.58,14.7,-0.32214,0.00015,24.30809]
[1778530262430,34.18,82028.98,14.7,-0.32239,0.00015,24.31536]
[1778530267465,34.18,82028.55,14.7,-0.32245,0.00015,24.31728]
[1778530272500,34.18,82029.16,14.7,-0.32236,0.00015,24.31449]
[1778530277535,34.18,82029.88,14.7,-0.32224,0.00015,24.3112]
[1778530278542,34.18,82039.39,14.7,-0.32077,0.00015,24.26781]
[1778530284585,34.18,82040.26,14.7,-0.32065,0.00015,24.26404]
[1778530290174,34.18,82041.17,14.7,-0.32051,0.00015,24.26002]
[1778530294752,34.19,82044.76,14.7,-0.31994,0.00015,24.2397]
[1778530300698,34.19,82044.35,14.7,-0.32002,0.00015,24.24197]
[1778530306257,34.19,82044.35,14.7,-0.32002,0.00015,24.2422]
[1778530306325,34.19,82044.35,14.7,-0.32002,0.00015,24.2422]
[1778530306438,34.19,82044.35,14.7,-0.32002,0.00015,24.2422]
[1778530306470,34.19,82044.35,14.7,-0.32002,0.00015,24.2422]
[1778530306669,34.19,82044.92,14.7,-0.31994,0.00015,24.23964]
[1778530306921,34.19,82044.92,14.7,-0.31994,0.00015,24.23964]
[1778530307301,34.19,82044.92,14.7,-0.31994,0.00015,24.23964]
[1778530307486,34.19,82044.92,14.7,-0.31994,0.00015,24.23964]
[1778530307541,34.19,82023.16,14.7,-0.3233,0.00015,24.33887]
[1778530308544,34.19,82023.16,14.7,-0.3233,0.00015,24.33887]
[1778530308632,34.19,82023.16,14.7,-0.3233,0.00015,24.33887]
[1778530308679,34.19,82023.16,14.7,-0.3233,0.00015,24.33887]
[1778530308779,34.19,82024.69,14.7,-0.32307,0.00015,24.33193]
[1778530308986,34.19,82024.69,14.7,-0.32307,0.00015,24.33193]
[1778530309214,34.19,82024.69,14.7,-0.32307,0.00015,24.33193]
[1778530309493,34.19,82024.69,14.7,-0.32307,0.00015,24.33193]
[1778530309524,34.19,82024.69,14.7,-0.32307,0.00015,24.33193]
[1778530309611,34.19,82014.68,14.7,-0.32462,0.00016,24.37712]
[1778530309669,34.19,82014.68,14.7,-0.32462,0.00016,24.37712]
[1778530310069,34.19,82014.68,14.7,-0.32462,0.00016,24.37712]
[1778530310108,34.19,82014.68,14.7,-0.32462,0.00016,24.37712]
[1778530310125,34.19,82014.68,14.7,-0.32462,0.00016,24.37712]
[1778530310142,34.19,82014.68,14.7,-0.32462,0.00016,24.37712]
[1778530310152,34.19,82014.68,14.7,-0.32462,0.00016,24.37712]
[1778530310183,34.19,82014.68,14.7,-0.32462,0.00016,24.37712]
[1778530310191,34.19,82014.68,14.7,-0.32462,0.00016,24.37712]
[1778530310397,34.19,82014.68,14.7,-0.32462,0.00016,24.37712]
[1778530310484,34.19,82014.68,14.7,-0.32462,0.00016,24.37712]
[1778530310705,34.19,82014.68,14.7,-0.32462,0.00016,24.37712]
[1778530310760,34.19,82014.68,14.7,-0.32462,0.00016,24.37712]
[1778530310542,34.19,81982.02,14.7,-0.32971,0.00016,24.52173]
[1778530310790,34.19,81982.02,14.7,-0.32971,0.00016,24.52173]
[1778530310883,34.19,81982.02,14.7,-0.32971,0.00016,24.52173]
[1778530311076,34.19,81982.02,14.7,-0.32971,0.00016,24.52173]
[1778530311138,34.19,81982.02,14.7,-0.32971,0.00016,24.52173]
[1778530311221,34.19,81982.02,14.7,-0.32971,0.00016,24.52173]
[1778530311413,34.19,81982.02,14.7,-0.32971,0.00016,24.52173]
[1778530311563,34.19,81933.99,14.7,-0.33726,0.00016,24.72737]
[1778530311901,34.19,81933.99,14.7,-0.33726,0.00016,24.72737]
[1778530311916,34.19,81933.99,14.7,-0.33726,0.00016,24.72737]
[1778530312066,34.19,81933.99,14.7,-0.33726,0.00016,24.72737]
[1778530312075,34.19,81933.99,14.7,-0.33726,0.00016,24.72737]
[1778530312158,34.19,81933.99,14.7,-0.33726,0.00016,24.72737]
[1778530312227,34.19,81933.99,14.7,-0.33726,0.00016,24.72737]
[1778530312290,34.19,81933.99,14.7,-0.33726,0.00016,24.72737]
[1778530312378,34.19,81933.99,14.7,-0.33726,0.00016,24.72737]
[1778530312446,34.19,81933.99,14.7,-0.33726,0.00016,24.72737]
[1778530312507,34.19,81933.99,14.7,-0.33726,0.00016,24.72737]
[1778530312592,34.19,81933.99,14.7,-0.33726,0.00016,24.72737]
[1778530312569,34.19,81912.88,14.7,-0.3406,0.00016,24.81492]
[1778530312802,34.19,81912.88,14.7,-0.3406,0.00016,24.81492]
[1778530312836,34.19,81912.88,14.7,-0.3406,0.00016,24.81492]
[1778530313127,34.19,81912.88,14.7,-0.3406,0.00016,24.81492]
[1778530313305,34.19,81912.88,14.7,-0.3406,0.00016,24.81492]
[1778530313408,34.19,81912.88,14.7,-0.3406,0.00016,24.81492]
[1778530313475,34.19,81912.88,14.7,-0.3406,0.00016,24.81492]
[1778530313731,34.19,81912.88,14.7,-0.3406,0.00016,24.81492]
[1778530313559,34.19,81879.94,14.7,-0.34584,0.00016,24.94792]
[1778530313782,34.19,81879.94,14.7,-0.34584,0.00016,24.94792]
[1778530313872,34.19,81879.94,14.7,-0.34584,0.00016,24.94792]
[1778530313893,34.19,81879.94,14.7,-0.34584,0.00016,24.94792]
[1778530313941,34.19,81879.94,14.7,-0.34584,0.00016,24.94792]
[1778530313993,34.19,81879.94,14.7,-0.34584,0.00016,24.94792]
[1778530314040,34.19,81879.94,14.7,-0.34584,0.00016,24.94792]
[1778530314127,34.19,81879.94,14.7,-0.34584,0.00016,24.94792]
[1778530314188,34.19,81879.94,14.7,-0.34584,0.00016,24.94792]
[1778530314533,34.19,81846.27,14.7,-0.35122,0.00016,25.0793]
[1778530314901,34.19,81846.27,14.7,-0.35122,0.00016,25.0793]
[1778530314957,34.19,81846.27,14.7,-0.35122,0.00016,25.0793]
[1778530315180,34.19,81846.27,14.7,-0.35122,0.00016,25.0793]
[1778530315305,34.19,81846.27,14.7,-0.35122,0.00016,25.0793]
[1778530315316,34.19,81862.71,14.7,-0.34859,0.00016,25.01567]
[1778530315821,34.19,81862.71,14.7,-0.34859,0.00016,25.01567]
[1778530315847,34.19,81862.71,14.7,-0.34859,0.00016,25.01567]
[1778530315866,34.19,81862.71,14.7,-0.34859,0.00016,25.01567]
[1778530316192,34.19,81862.71,14.7,-0.34859,0.00016,25.01567]
[1778530316494,34.19,81862.71,14.7,-0.34859,0.00016,25.01567]
[1778530316542,34.19,81862.71,14.7,-0.34859,0.00016,25.01567]
[1778530316549,34.19,81862.71,14.7,-0.34859,0.00016,25.01567]
[1778530316633,34.19,81862.71,14.7,-0.34859,0.00016,25.01567]
[1778530316609,34.19,81880.72,14.7,-0.34571,0.00016,24.94464]
[1778530316837,34.19,81880.72,14.7,-0.34571,0.00016,24.94464]
[1778530316888,34.19,81880.72,14.7,-0.34571,0.00016,24.94464]
[1778530316915,34.19,81880.72,14.7,-0.34571,0.00016,24.94464]
[1778530317061,34.19,81880.72,14.7,-0.34571,0.00016,24.94464]
[1778530317066,34.19,81880.72,14.7,-0.34571,0.00016,24.94464]
[1778530317391,34.19,81880.72,14.7,-0.34571,0.00016,24.94464]
[1778530317637,34.19,81880.72,14.7,-0.34571,0.00016,24.94464]
[1778530317667,34.19,81880.72,14.7,-0.34571,0.00016,24.94464]
[1778530317654,34.19,81872.25,14.7,-0.34706,0.00016,24.97823]
[1778530317849,34.19,81863.65,14.7,-0.34844,0.00016,25.01198]
[1778530318763,34.19,81863.65,14.7,-0.34844,0.00016,25.01198]
[1778530319134,34.19,81855.31,14.7,-0.34977,0.00016,25.04446]
[1778530320013,34.19,81845.02,14.7,-0.35142,0.00016,25.08411]
[1778530320688,34.19,81845.02,14.7,-0.35142,0.00016,25.08411]
[1778530321361,34.19,81845.02,14.7,-0.35142,0.00016,25.08411]
[1778530321606,34.19,81845.02,14.7,-0.35142,0.00016,25.08411]
[1778530321666,34.19,81845.02,14.7,-0.35142,0.00016,25.08411]
[1778530321411,34.19,81844.75,14.7,-0.35146,0.00016,25.08509]
[1778530321707,34.19,81844.75,14.7,-0.35146,0.00016,25.08509]
[1778530322056,34.19,81844.75,14.7,-0.35146,0.00016,25.08509]
[1778530322330,34.19,81844.75,14.7,-0.35146,0.00016,25.08509]
[1778530322358,34.19,81852.68,14.7,-0.35019,0.00016,25.05458]
[1778530322884,34.19,81869.58,14.7,-0.34749,0.00016,24.98872]
[1778530324771,34.19,81871.25,14.7,-0.34722,0.00016,24.98225]
[1778530326640,34.19,81870.83,14.7,-0.34729,0.00016,24.9839]
[1778530326683,34.19,81870.83,14.7,-0.34729,0.00016,24.9839]
[1778530327044,34.19,81870.75,14.7,-0.34731,0.00016,24.98433]
[1778530327129,34.19,81870.75,14.7,-0.34731,0.00016,24.98433]
[1778530327235,34.19,81863.03,14.7,-0.34854,0.00016,25.01459]
[1778530327695,34.19,81863.03,14.7,-0.34854,0.00016,25.01459]
[1778530327919,34.19,81850.26,14.7,-0.35059,0.00016,25.06416]
[1778530328939,34.19,81850.26,14.7,-0.35059,0.00016,25.06416]
[1778530329127,34.19,81850.26,14.7,-0.35059,0.00016,25.06416]
[1778530329305,34.19,81850.26,14.7,-0.35059,0.00016,25.06416]
[1778530329355,34.19,81850.26,14.7,-0.35059,0.00016,25.06416]
[1778530329550,34.19,81850.26,14.7,-0.35059,0.00016,25.06416]
[1778530329603,34.19,81850.26,14.7,-0.35059,0.00016,25.06416]
[1778530329623,34.19,81850.26,14.7,-0.35059,0.00016,25.06416]
[1778530329821,34.19,81849.38,14.7,-0.35073,0.00016,25.06754]
[1778530329843,34.19,81849.38,14.7,-0.35073,0.00016,25.06754]
[1778530330029,34.19,81849.38,14.7,-0.35073,0.00016,25.06754]
[1778530330070,34.19,81849.38,14.7,-0.35073,0.00016,25.06754]
[1778530330083,34.19,81849.38,14.7,-0.35073,0.00016,25.06754]
[1778530330416,34.19,81849.38,14.7,-0.35073,0.00016,25.06754]
[1778530330435,34.19,81849.38,14.7,-0.35073,0.00016,25.06754]
[1778530330618,34.19,81876.64,14.7,-0.34637,0.00016,24.9611]
[1778530331188,34.19,81876.64,14.7,-0.34637,0.00016,24.9611]
[1778530331227,34.19,81876.64,14.7,-0.34637,0.00016,24.9611]
[1778530331690,34.19,81898.49,14.7,-0.34289,0.00016,24.87352]
[1778530332000,34.19,81898.49,14.7,-0.34289,0.00016,24.87352]
[1778530332222,34.19,81898.49,14.7,-0.34289,0.00016,24.87352]
[1778530332454,34.19,81899.66,14.7,-0.3427,0.00016,24.86878]
[1778530333184,34.19,81899.66,14.7,-0.3427,0.00016,24.86878]
[1778530337149,34.22,81896.26,14.7,-0.34335,0.00016,24.88543]
[1778530337401,34.22,81896.26,14.7,-0.34335,0.00016,24.88543]
[1778530337445,34.22,81896.26,14.7,-0.34335,0.00016,24.88543]
[1778530337521,34.22,81896.26,14.7,-0.34335,0.00016,24.88543]
[1778530337547,34.22,81896.26,14.7,-0.34335,0.00016,24.88543]
[1778530337680,34.22,81896.26,14.7,-0.34335,0.00016,24.88543]
[1778530337644,34.22,81900.2,14.7,-0.34273,0.00016,24.86974]
[1778530337790,34.22,81900.2,14.7,-0.34273,0.00016,24.86974]
[1778530338037,34.22,81900.2,14.7,-0.34273,0.00016,24.86974]
[1778530338137,34.22,81900.2,14.7,-0.34273,0.00016,24.86974]
[1778530338632,34.22,81900.2,14.7,-0.34273,0.00016,24.86974]
[1778530338642,34.22,81900.2,14.7,-0.34273,0.00016,24.86974]
[1778530338634,34.22,81919.44,14.7,-0.33968,0.00016,24.7912]
[1778530338741,34.22,81919.44,14.7,-0.33968,0.00016,24.7912]
[1778530339593,34.22,81919.44,14.7,-0.33968,0.00016,24.7912]
[1778530339624,34.22,81931.72,14.7,-0.33775,0.00016,24.74038]
[1778530339841,34.22,81931.72,14.7,-0.33775,0.00016,24.74038]
[1778530340576,34.22,81931.72,14.7,-0.33775,0.00016,24.74038]
[1778530340613,34.22,81921.69,14.7,-0.33933,0.00016,24.78204]
[1778530340764,34.22,81921.69,14.7,-0.33933,0.00016,24.78204]
[1778530341718,34.22,81918.22,14.7,-0.33988,0.00016,24.79635]
[1778530341750,34.22,81918.22,14.7,-0.33988,0.00016,24.79635]
[1778530341804,34.22,81918.22,14.7,-0.33988,0.00016,24.79635]
[1778530342726,34.22,81915.98,14.7,-0.34023,0.00016,24.80559]
[1778530343872,34.22,81920.21,14.7,-0.33957,0.00016,24.7882]
[1778530349571,34.23,81920.97,14.7,-0.33945,0.00016,24.78527]
[1778530349593,34.23,81920.97,14.7,-0.33945,0.00016,24.78527]
[1778530350180,34.23,81923.37,14.7,-0.33908,0.00016,24.77544]
[1778530352095,34.23,81935.25,14.7,-0.33719,0.00016,24.72217]
[1778530355495,34.23,81934.87,14.7,-0.33725,0.00016,24.72393]
[1778530355530,34.23,81934.87,14.7,-0.33725,0.00016,24.72393]
[1778530356485,34.23,81925.96,14.7,-0.33867,0.00016,24.76125]
[1778530356816,34.23,81925.96,14.7,-0.33867,0.00016,24.76125]
[1778530356888,34.23,81925.96,14.7,-0.33867,0.00016,24.76125]
[1778530357130,34.23,81917.94,14.7,-0.33994,0.00016,24.79437]
[1778530360404,34.23,81912.94,14.7,-0.34073,0.00016,24.81493]
[1778530362947,34.23,81910.84,14.7,-0.34106,0.00016,24.82353]
[1778530362998,34.23,81910.84,14.7,-0.34106,0.00016,24.82353]
[1778530371459,34.23,81917.51,14.7,-0.34001,0.00016,24.79631]
[1778530375452,34.23,81923.46,14.7,-0.33907,0.00016,24.77186]
[1778530376263,34.23,81913.32,14.7,-0.34068,0.00016,24.81364]
[1778530381012,34.23,81916.47,14.7,-0.34018,0.00016,24.80072]
[1778530381019,34.23,81916.47,14.7,-0.34018,0.00016,24.80072]
[1778530381059,34.23,81916.47,14.7,-0.34018,0.00016,24.80072]
[1778530381156,34.23,81916.47,14.7,-0.34018,0.00016,24.80072]
[1778530381253,34.23,81916.47,14.7,-0.34018,0.00016,24.80072]
[1778530381366,34.23,81916.47,14.7,-0.34018,0.00016,24.80072]
[1778530381419,34.23,81916.47,14.7,-0.34018,0.00016,24.80072]
[1778530381756,34.23,81929.27,14.7,-0.33816,0.00016,24.74783]
[1778530382120,34.23,81929.27,14.7,-0.33816,0.00016,24.74783]
[1778530382306,34.23,81939.52,14.7,-0.33654,0.00016,24.70501]
[1778530383509,34.23,81939.52,14.7,-0.33654,0.00016,24.70501]
[1778530385327,34.23,81927.46,14.7,-0.33845,0.00016,24.75554]
[1778530390447,34.24,81925.06,14.7,-0.33883,0.00016,24.76565]
[1778530394390,34.24,81916.4,14.7,-0.34021,0.00016,24.8015]
[1778530395007,34.24,81916.4,14.7,-0.34021,0.00016,24.8015]
[1778530395232,34.24,81916.4,14.7,-0.34021,0.00016,24.8015]
[1778530398314,34.24,81913.81,14.7,-0.34062,0.00016,24.81216]
[1778530398351,34.24,81913.81,14.7,-0.34062,0.00016,24.81216]
[1778530399129,34.24,81913.23,14.7,-0.34071,0.00016,24.81454]
[1778530399139,34.24,81913.23,14.7,-0.34071,0.00016,24.81454]
[1778530399417,34.24,81913.23,14.7,-0.34071,0.00016,24.81454]
[1778530400889,34.24,81907.67,14.7,-0.34159,0.00016,24.83724]
[1778530401439,34.24,81904.94,14.7,-0.34202,0.00016,24.84834]
[1778530402608,34.24,81904.94,14.7,-0.34202,0.00016,24.84834]
[1778530402837,34.24,81904.07,14.7,-0.34217,0.00016,24.85207]
[1778530402981,34.24,81904.07,14.7,-0.34217,0.00016,24.85207]
[1778530403453,34.24,81889.94,14.7,-0.34441,0.00016,24.90901]
[1778530407251,34.24,81886.9,14.7,-0.3449,0.00016,24.92132]
[1778530407265,34.24,81886.9,14.7,-0.3449,0.00016,24.92132]
[1778530408596,34.24,81880.26,14.7,-0.34596,0.00016,24.94776]
[1778530408606,34.24,81880.26,14.7,-0.34596,0.00016,24.94776]
[1778530408678,34.24,81880.26,14.7,-0.34596,0.00016,24.94776]
[1778530408720,34.24,81880.26,14.7,-0.34596,0.00016,24.94776]
[1778530408712,34.24,81872.99,14.7,-0.34712,0.00016,24.97652]
[1778530408964,34.24,81872.99,14.7,-0.34712,0.00016,24.97652]
[1778530409088,34.24,81872.99,14.7,-0.34712,0.00016,24.97652]
[1778530409190,34.24,81872.99,14.7,-0.34712,0.00016,24.97652]
[1778530409209,34.24,81872.99,14.7,-0.34712,0.00016,24.97652]
[1778530409456,34.24,81872.99,14.7,-0.34712,0.00016,24.97652]
[1778530409476,34.24,81872.99,14.7,-0.34712,0.00016,24.97652]
[1778530409478,34.24,81872.99,14.7,-0.34712,0.00016,24.97652]
[1778530409698,34.24,81872.99,14.7,-0.34712,0.00016,24.97652]
[1778530411275,34.24,81873.75,14.7,-0.347,0.00016,24.9736]
[1778530411283,34.24,81873.75,14.7,-0.347,0.00016,24.9736]
[1778530411298,34.24,81873.75,14.7,-0.347,0.00016,24.9736]
[1778530411360,34.24,81873.75,14.7,-0.347,0.00016,24.9736]
[1778530411371,34.24,81873.75,14.7,-0.347,0.00016,24.9736]
[1778530411459,34.24,81873.75,14.7,-0.347,0.00016,24.9736]
[1778530411778,34.24,81873.75,14.7,-0.347,0.00016,24.9736]
[1778530411641,34.24,81884.42,14.7,-0.34528,0.00016,24.92737]
[1778530411915,34.24,81884.42,14.7,-0.34528,0.00016,24.92737]
[1778530412032,34.24,81884.42,14.7,-0.34528,0.00016,24.92737]
[1778530412466,34.24,81884.42,14.7,-0.34528,0.00016,24.92737]
[1778530412522,34.24,81901.29,14.7,-0.3426,0.00016,24.85973]
[1778530412919,34.24,81901.29,14.7,-0.3426,0.00016,24.85973]
[1778530413457,34.24,81901.29,14.7,-0.3426,0.00016,24.85973]
[1778530413529,34.24,81898.46,14.7,-0.34304,0.00016,24.87076]
[1778530413917,34.24,81898.46,14.7,-0.34304,0.00016,24.87076]
[1778530413980,34.24,81898.46,14.7,-0.34304,0.00016,24.87076]
[1778530415222,34.24,81896.12,14.7,-0.3434,0.00016,24.87979]
[1778530415522,34.24,81896.12,14.7,-0.3434,0.00016,24.87979]
[1778530419203,34.23,81903.12,14.7,-0.34226,0.00016,24.85095]
[1778530419390,34.23,81903.12,14.7,-0.34226,0.00016,24.85095]
[1778530419410,34.23,81903.12,14.7,-0.34226,0.00016,24.85095]
[1778530419462,34.23,81903.12,14.7,-0.34226,0.00016,24.85095]
[1778530419739,34.23,81903.12,14.7,-0.34226,0.00016,24.85095]
[1778530419571,34.23,81913.31,14.7,-0.34065,0.00016,24.80938]
[1778530420068,34.23,81913.31,14.7,-0.34065,0.00016,24.80938]
[1778530420543,34.23,81913.31,14.7,-0.34065,0.00016,24.80938]
[1778530420568,34.23,81913.31,14.7,-0.34065,0.00016,24.80938]
[1778530420580,34.23,81913.31,14.7,-0.34065,0.00016,24.80938]
[1778530420604,34.23,81913.31,14.7,-0.34065,0.00016,24.80938]
[1778530420908,34.23,81917.97,14.7,-0.33991,0.00016,24.79026]
[1778530421034,34.23,81917.97,14.7,-0.33991,0.00016,24.79026]
[1778530421638,34.23,81917.97,14.7,-0.33991,0.00016,24.79026]
[1778530421736,34.23,81906.83,14.7,-0.34168,0.00016,24.83587]
[1778530427627,34.23,81901.18,14.7,-0.34257,0.00016,24.85869]
[1778530432662,34.23,81901.46,14.7,-0.34252,0.00016,24.85741]
[1778530437699,34.23,81904.81,14.7,-0.34198,0.00016,24.84368]
[1778530439915,34.23,81910.45,14.7,-0.34109,0.00016,24.82065]
[1778530440183,34.23,81910.45,14.7,-0.34109,0.00016,24.82065]
[1778530443144,34.23,81912.91,14.7,-0.3407,0.00016,24.81057]
[1778530443755,34.23,81903.75,14.7,-0.34215,0.00016,24.84792]
[1778530448776,34.23,81902.06,14.7,-0.34241,0.00016,24.85461]
[1778530450518,34.22,81900.95,14.7,-0.34258,0.00016,24.85907]
[1778530455826,34.22,81898.93,14.7,-0.3429,0.00016,24.867]
[1778530459854,34.22,81906.36,14.7,-0.34171,0.00016,24.83674]
[1778530462045,34.22,81902.41,14.7,-0.34234,0.00016,24.85277]
[1778530462057,34.22,81902.41,14.7,-0.34234,0.00016,24.85277]
[1778530463882,34.22,81888.82,14.7,-0.34449,0.00016,24.9074]
[1778530465896,34.22,81897.09,14.7,-0.34317,0.00016,24.87403]
[1778530471673,34.22,81893.95,14.7,-0.34367,0.00016,24.88649]
[1778530477011,34.21,81892.04,14.7,-0.34394,0.00016,24.88981]
[1778530478243,34.21,81893.85,14.7,-0.34365,0.00016,24.88247]
[1778530478898,34.21,81897.19,14.7,-0.34311,0.00016,24.86896]
[1778530478912,34.21,81897.19,14.7,-0.34311,0.00016,24.86896]
[1778530478988,34.21,81909.01,14.7,-0.34124,0.00016,24.82091]
[1778530484023,34.21,81906.14,14.7,-0.34169,0.00016,24.83254]
[1778530486650,34.21,81905.83,14.7,-0.34174,0.00016,24.83378]
[1778530486724,34.21,81905.83,14.7,-0.34174,0.00016,24.83378]
[1778530486813,34.21,81905.83,14.7,-0.34174,0.00016,24.83378]
[1778530487140,34.21,81906.2,14.7,-0.34168,0.00016,24.83225]
[1778530487629,34.21,81906.2,14.7,-0.34168,0.00016,24.83225]
[1778530487730,34.21,81893.34,14.7,-0.34372,0.00016,24.88425]
[1778530493086,34.21,81895.61,14.7,-0.34335,0.00016,24.87486]
[1778530498121,34.21,81901.66,14.7,-0.34238,0.00016,24.85021]
[1778530503156,34.21,81903.0,14.7,-0.34216,0.00016,24.84466]
[1778530508191,34.2,81896.72,14.7,-0.34316,0.00016,24.86996]
[1778530509132,34.2,81896.72,14.7,-0.34316,0.00016,24.86996]
[1778530514233,34.2,81895.45,14.7,-0.34335,0.00016,24.87483]
[1778530519268,34.2,81895.5,14.7,-0.34333,0.00016,24.8744]
[1778530524303,34.2,81895.21,14.7,-0.34337,0.00016,24.87536]
[1778530528007,34.2,81895.43,14.7,-0.34333,0.00016,24.87435]
[1778530528150,34.2,81895.43,14.7,-0.34333,0.00016,24.87435]
[1778530528331,34.2,81887.61,14.7,-0.34457,0.00016,24.90573]
[1778530532312,34.19,81882.99,14.7,-0.34528,0.00016,24.91999]
[1778530532349,34.19,81882.99,14.7,-0.34528,0.00016,24.91999]
[1778530532614,34.19,81883.04,14.7,-0.34527,0.00016,24.91971]
[1778530533372,34.19,81874.22,14.7,-0.34668,0.00016,24.95467]
[1778530537715,34.19,81876.78,14.7,-0.34626,0.00016,24.94433]
[1778530537769,34.19,81876.78,14.7,-0.34626,0.00016,24.94433]
[1778530537798,34.19,81876.24,14.7,-0.34634,0.00016,24.94633]
[1778530541857,34.19,81879.03,14.7,-0.34589,0.00016,24.9351]
[1778530541947,34.19,81881.12,14.7,-0.34555,0.00016,24.92671]
[1778530542436,34.19,81891.47,14.7,-0.3439,0.00016,24.88522]
[1778530547471,34.19,81896.35,14.7,-0.34312,0.00016,24.86535]
[1778530552506,34.18,81897.76,14.7,-0.34289,0.00016,24.85949]
[1778530557541,34.18,81897.66,14.7,-0.3429,0.00016,24.85977]
[1778530558797,34.18,81897.66,14.7,-0.3429,0.00016,24.85977]
[1778530558856,34.18,81897.66,14.7,-0.3429,0.00016,24.85977]
[1778530558907,34.18,81897.66,14.7,-0.3429,0.00016,24.85977]
[1778530558927,34.18,81906.86,14.7,-0.34144,0.00016,24.82232]
[1778530561997,34.18,81907.07,14.7,-0.3414,0.00016,24.82147]
[1778530563083,34.18,81905.61,14.7,-0.34163,0.00016,24.82743]
[1778530566239,34.18,81903.32,14.7,-0.342,0.00016,24.83675]
[1778530569153,34.18,81902.79,14.7,-0.34208,0.00016,24.83887]
[1778530571539,34.18,81897.91,14.7,-0.34286,0.00016,24.85864]
[1778530574664,34.18,81906.17,14.7,-0.34154,0.00016,24.82494]
[1778530578783,34.18,81907.58,14.7,-0.34131,0.00016,24.81917]
[1778530580456,34.18,81907.63,14.7,-0.34131,0.00016,24.81896]
[1778530580676,34.18,81907.63,14.7,-0.34131,0.00016,24.81896]
[1778530580702,34.18,81907.63,14.7,-0.34131,0.00016,24.81896]
[1778530580721,34.18,81907.63,14.7,-0.34131,0.00016,24.81896]
[1778530580948,34.18,81907.63,14.7,-0.34131,0.00016,24.81896]
[1778530580928,34.18,81917.02,14.7,-0.33982,0.00016,24.7804]
[1778530580988,34.18,81917.02,14.7,-0.33982,0.00016,24.7804]
[1778530581013,34.18,81917.02,14.7,-0.33982,0.00016,24.7804]
[1778530581071,34.18,81917.02,14.7,-0.33982,0.00016,24.7804]
[1778530581326,34.18,81917.02,14.7,-0.33982,0.00016,24.7804]
[1778530581879,34.18,81930.52,14.7,-0.33768,0.00016,24.72441]
[1778530583184,34.18,81933.24,14.7,-0.33725,0.00016,24.71311]
[1778530583220,34.18,81933.24,14.7,-0.33725,0.00016,24.71311]
[1778530586549,34.18,81935.71,14.7,-0.33687,0.00016,24.70303]
[1778530592797,34.19,81941.58,14.7,-0.33596,0.00016,24.67516]
[1778530593049,34.19,81941.58,14.7,-0.33596,0.00016,24.67516]
[1778530593804,34.19,81944.56,14.7,-0.33548,0.00016,24.66251]
[1778530595011,34.19,81942.78,14.7,-0.33576,0.00016,24.66997]
[1778530595706,34.19,81942.78,14.7,-0.33576,0.00016,24.66997]
[1778530595722,34.19,81942.78,14.7,-0.33576,0.00016,24.66997]
[1778530595818,34.19,81931.03,14.7,-0.33762,0.00016,24.71945]
[1778530598839,34.19,81923.33,14.7,-0.33885,0.00016,24.75173]
[1778530603874,34.2,81922.36,14.7,-0.33901,0.00016,24.75611]
[1778530608909,34.2,81922.68,14.7,-0.33898,0.00016,24.75513]
[1778530613944,34.2,81927.92,14.7,-0.33816,0.00016,24.73374]
[1778530618979,34.21,81925.04,14.7,-0.33863,0.00016,24.74609]
[1778530624015,34.21,81923.98,14.7,-0.33881,0.00016,24.75085]
[1778530624727,34.21,81923.98,14.7,-0.33881,0.00016,24.75085]
[1778530625000,34.21,81923.98,14.7,-0.33881,0.00016,24.75085]
[1778530625045,34.21,81918.16,14.7,-0.33973,0.00016,24.77498]
[1778530625153,34.21,81918.16,14.7,-0.33973,0.00016,24.77498]
[1778530625249,34.21,81918.16,14.7,-0.33973,0.00016,24.77498]
[1778530626030,34.21,81905.09,14.7,-0.34181,0.00016,24.82857]
[1778530627405,34.21,81905.09,14.7,-0.34181,0.00016,24.82857]
[1778530627463,34.21,81905.09,14.7,-0.34181,0.00016,24.82857]
[1778530627769,34.21,81905.09,14.7,-0.34181,0.00016,24.82857]
[1778530629566,34.21,81907.69,14.7,-0.3414,0.00016,24.81799]
[1778530634893,34.21,81906.18,14.7,-0.34164,0.00016,24.82418]
[1778530634913,34.21,81906.18,14.7,-0.34164,0.00016,24.82418]
[1778530640127,34.21,81906.16,14.7,-0.34164,0.00016,24.82427]
[1778530648183,34.21,81905.7,14.7,-0.34171,0.00016,24.82611]
[1778530653218,34.21,81906.51,14.7,-0.34156,0.00016,24.81875]
[1778530658253,34.21,81906.81,14.7,-0.34151,0.00016,24.81748]
[1778530664295,34.21,81905.39,14.7,-0.34173,0.00016,24.82318]
[1778530666746,34.21,81905.81,14.7,-0.34167,0.00016,24.82146]
[1778530666926,34.21,81905.81,14.7,-0.34167,0.00016,24.82146]
[1778530667151,34.21,81906.05,14.7,-0.34163,0.00016,24.82045]
[1778530671763,34.21,81906.99,14.7,-0.34148,0.00016,24.81658]
[1778530677386,34.21,81906.18,14.7,-0.3416,0.00016,24.81978]
[1778530681538,34.21,81906.39,14.7,-0.34157,0.00016,24.81889]
[1778530682547,34.21,81906.55,14.7,-0.34154,0.00016,24.8182]
[1778530682563,34.21,81914.35,14.7,-0.3403,0.00016,24.78626]
[1778530684435,34.21,81906.47,14.7,-0.34155,0.00016,24.81851]
[1778530689470,34.2,81907.63,14.7,-0.34137,0.00016,24.81368]
[1778530699540,34.2,81906.47,14.7,-0.34154,0.00016,24.81822]
[1778530701928,34.2,81906.81,14.7,-0.34149,0.00016,24.81681]
[1778530702050,34.2,81906.81,14.7,-0.34149,0.00016,24.81681]
[1778530702070,34.2,81906.81,14.7,-0.34149,0.00016,24.81681]
[1778530702561,34.2,81917.8,14.7,-0.33974,0.00016,24.7717]
[1778530709610,34.2,81914.9,14.7,-0.34021,0.00016,24.78374]
[1778530710254,34.2,81914.9,14.7,-0.34021,0.00016,24.78374]
[1778530715652,34.2,81913.76,14.7,-0.34037,0.00016,24.78449]
[1778530721127,34.2,81914.56,14.7,-0.34025,0.00016,24.78126]
[1778530724916,34.2,81913.07,14.7,-0.34048,0.00016,24.78742]
[1778530724917,34.21,81905.98,14.7,-0.34161,0.00016,24.81644]
[1778530730757,34.2,81905.15,14.7,-0.34174,0.00016,24.81976]
[1778530735793,34.2,81904.15,14.7,-0.34189,0.00016,24.82375]
[1778530740827,34.2,81904.8,14.7,-0.34179,0.00016,24.82101]
[1778530745324,34.2,81904.39,14.7,-0.34185,0.00016,24.82258]
[1778530745863,34.2,81916.48,14.7,-0.33993,0.00016,24.77306]
[1778530748068,34.2,81919.53,14.7,-0.33945,0.00016,24.7605]
[1778530750597,34.2,81921.68,14.7,-0.33911,0.00016,24.75171]
[1778530755932,34.2,81921.86,14.7,-0.33909,0.00016,24.75119]
[1778530756624,34.2,81921.86,14.7,-0.33909,0.00016,24.75119]
[1778530756636,34.2,81921.86,14.7,-0.33909,0.00016,24.75119]
[1778530756686,34.2,81921.86,14.7,-0.33909,0.00016,24.75119]
[1778530757548,34.21,81928.26,14.7,-0.33808,0.00016,24.72466]
[1778530757946,34.2,81930.4,14.7,-0.33774,0.00016,24.71561]
[1778530761887,34.2,81930.62,14.7,-0.33769,0.00016,24.71432]
[1778530767009,34.2,81934.49,14.7,-0.33706,0.00016,24.69749]
[1778530772620,34.19,81934.72,14.7,-0.33699,0.00016,24.69213]
[1778530772864,34.19,81934.72,14.7,-0.33699,0.00016,24.69213]
[1778530772979,34.19,81934.72,14.7,-0.33699,0.00016,24.69213]
[1778530774098,34.19,81941.21,14.7,-0.33595,0.00016,24.66466]
[1778530774058,34.19,81950.7,14.7,-0.33446,0.00016,24.62441]
[1778530779093,34.19,81945.21,14.7,-0.33532,0.00016,24.64754]
[1778530784128,34.19,81941.43,14.7,-0.3359,0.00016,24.66324]
[1778530784820,34.19,81941.43,14.7,-0.3359,0.00016,24.66324]
[1778530791177,34.18,81941.59,14.7,-0.33586,0.00016,24.6622]
[1778530794769,34.18,81942.29,14.7,-0.33575,0.00016,24.6591]
[1778530800240,34.18,81941.72,14.7,-0.33583,0.00016,24.66125]
[1778530802109,34.18,81941.72,14.7,-0.33583,0.00016,24.66125]
[1778530802191,34.18,81941.72,14.7,-0.33583,0.00016,24.66125]
[1778530802399,34.18,81941.9,14.7,-0.3358,0.00016,24.66041]
[1778530803592,34.18,81943.94,14.7,-0.33548,0.00016,24.65178]
[1778530804172,34.18,81943.94,14.7,-0.33548,0.00016,24.65178]
[1778530804853,34.18,81950.17,14.7,-0.33449,0.00016,24.62532]
[1778530805772,34.18,81950.61,14.7,-0.33442,0.00016,24.62344]
[1778530807725,34.18,81948.19,14.7,-0.3348,0.00016,24.63369]
[1778530807730,34.18,81948.19,14.7,-0.3348,0.00016,24.63369]
[1778530811270,34.18,81953.41,14.7,-0.33398,0.00016,24.61142]
[1778530812725,34.18,81947.24,14.7,-0.33495,0.00016,24.63767]
[1778530813335,34.18,81935.78,14.7,-0.33676,0.00016,24.68598]
[1778530814413,34.18,81935.78,14.7,-0.33676,0.00016,24.68598]
[1778530817277,34.18,81930.14,14.7,-0.33764,0.00016,24.7094]
[1778530818107,34.18,81930.14,14.7,-0.33764,0.00016,24.7094]
[1778530818120,34.18,81930.14,14.7,-0.33764,0.00016,24.7094]
[1778530818166,34.18,81925.06,14.7,-0.33845,0.00016,24.73059]
[1778530818283,34.18,81925.06,14.7,-0.33845,0.00016,24.73059]
[1778530818442,34.18,81925.06,14.7,-0.33845,0.00016,24.73059]
[1778530818484,34.18,81925.06,14.7,-0.33845,0.00016,24.73059]
[1778530818515,34.18,81925.06,14.7,-0.33845,0.00016,24.73059]
[1778530818532,34.18,81917.58,14.7,-0.33963,0.00016,24.76158]
[1778530819354,34.18,81917.58,14.7,-0.33963,0.00016,24.76158]
[1778530819362,34.18,81917.58,14.7,-0.33963,0.00016,24.76158]
[1778530819439,34.18,81917.58,14.7,-0.33963,0.00016,24.76158]
[1778530819511,34.18,81917.58,14.7,-0.33963,0.00016,24.76158]
[1778530820171,34.18,81917.58,14.7,-0.33963,0.00016,24.76158]
[1778530819599,34.18,81906.72,14.7,-0.34136,0.00016,24.80626]
[1778530822208,34.18,81906.93,14.7,-0.34133,0.00016,24.80544]
[1778530832473,34.18,81905.75,14.7,-0.34151,0.00016,24.80659]
[1778530837508,34.18,81898.31,14.7,-0.34269,0.00016,24.83689]
[1778530840832,34.18,81897.1,14.7,-0.34288,0.00016,24.84177]
[1778530840975,34.18,81897.1,14.7,-0.34288,0.00016,24.84177]
[1778530841286,34.18,81898.09,14.7,-0.34272,0.00016,24.83774]
[1778530841668,34.18,81898.09,14.7,-0.34272,0.00016,24.83774]
[1778530841739,34.18,81890.72,14.7,-0.3439,0.00016,24.86749]
[1778530847578,34.18,81889.73,14.7,-0.34405,0.00016,24.87127]
[1778530852613,34.18,81889.36,14.7,-0.3441,0.00016,24.87256]
[1778530856628,34.18,81889.88,14.7,-0.34401,0.00016,24.8704]
[1778530856984,34.18,81889.88,14.7,-0.34401,0.00016,24.8704]
[1778530862683,34.17,81888.13,14.7,-0.34428,0.00016,24.87717]
[1778530865172,34.17,81887.72,14.7,-0.34435,0.00016,24.87877]
[1778530866858,34.17,81887.52,14.7,-0.34438,0.00016,24.87949]
[1778530868013,34.17,81878.91,14.7,-0.34574,0.00016,24.91373]
[1778530871187,34.17,81876.85,14.7,-0.34607,0.00016,24.92185]
[1778530874416,34.17,81874.47,14.7,-0.34644,0.00016,24.93098]
[1778530874666,34.17,81874.47,14.7,-0.34644,0.00016,24.93098]
[1778530874776,34.17,81874.47,14.7,-0.34644,0.00016,24.93098]
[1778530874937,34.17,81874.47,14.7,-0.34644,0.00016,24.93098]
[1778530874978,34.17,81865.46,14.7,-0.34788,0.00016,24.96643]
[1778530881816,34.16,81860.82,14.7,-0.34859,0.00016,24.98381]
[1778530886851,34.15,81861.55,14.7,-0.34845,0.00016,24.98037]
[1778530891886,34.15,81863.93,14.7,-0.34803,0.00016,24.96651]
[1778530897928,34.14,81861.39,14.7,-0.34841,0.00016,24.97581]
[1778530902963,34.14,81859.16,14.7,-0.34875,0.00016,24.98398]
[1778530905254,34.14,81857.19,14.7,-0.34906,0.00016,24.99155]
[1778530905984,34.13,81856.41,14.7,-0.34918,0.00016,24.99435]
[1778530909012,34.13,81855.87,14.7,-0.34926,0.00016,24.99624]
[1778530915047,34.12,81850.08,14.7,-0.35015,0.00016,25.01779]
[1778530920082,34.12,81849.84,14.7,-0.35017,0.00016,25.01813]
[1778530920729,34.12,81849.84,14.7,-0.35017,0.00016,25.01813]
[1778530920741,34.12,81849.84,14.7,-0.35017,0.00016,25.01813]
[1778530920925,34.12,81849.84,14.7,-0.35017,0.00016,25.01813]
[1778530924731,34.11,81845.37,14.7,-0.35088,0.00016,25.03535]
[1778530930153,34.12,81847.06,14.7,-0.35061,0.00016,25.02893]
[1778530934396,34.12,81846.9,14.7,-0.35064,0.00016,25.02961]
[1778530938254,34.12,81846.36,14.7,-0.35073,0.00016,25.03175]
[1778530941191,34.11,81852.72,14.7,-0.3497,0.00016,25.00689]
[1778530941231,34.11,81853.74,14.7,-0.34953,0.00016,25.00282]
[1778530941374,34.11,81853.74,14.7,-0.34953,0.00016,25.00282]
[1778530947273,34.11,81857.31,14.7,-0.34893,0.00016,24.98821]
[1778530952308,34.1,81858.65,14.7,-0.34868,0.00016,24.97841]
[1778530952819,34.1,81858.65,14.7,-0.34868,0.00016,24.97841]
[1778530958350,34.09,81861.04,14.7,-0.34827,0.00016,24.96834]
[1778530964392,34.09,81860.72,14.7,-0.34829,0.00016,24.96892]
[1778530969071,34.08,81860.89,14.7,-0.34825,0.00016,24.96792]
[1778530971344,34.08,81861.31,14.7,-0.34817,0.00016,24.96604]
[1778530973455,34.08,81870.69,14.7,-0.34665,0.00016,24.92859]
[1778530974553,34.08,81870.69,14.7,-0.34665,0.00016,24.92859]
[1778530974987,34.08,81870.69,14.7,-0.34665,0.00016,24.92859]
[1778530975068,34.08,81870.69,14.7,-0.34665,0.00016,24.92859]
[1778530975739,34.08,81875.28,14.7,-0.34591,0.00016,24.91025]
[1778530975982,34.08,81875.28,14.7,-0.34591,0.00016,24.91025]
[1778530976747,34.08,81880.23,14.7,-0.34512,0.00016,24.8904]
[1778530978997,34.08,81880.89,14.7,-0.34501,0.00016,24.88765]
[1778530979271,34.08,81880.89,14.7,-0.34501,0.00016,24.88765]
[1778530979322,34.08,81880.89,14.7,-0.34501,0.00016,24.88765]
[1778530980508,34.07,81871.36,14.7,-0.34653,0.00016,24.92552]
[1778530985543,34.07,81872.13,14.7,-0.34639,0.00016,24.9221]
[1778530990578,34.07,81869.53,14.7,-0.3468,0.00016,24.93207]
[1778530995615,34.06,81865.42,14.7,-0.34744,0.00016,24.94797]
[1778531000650,34.06,81868.46,14.7,-0.34694,0.00016,24.93558]
[1778531004678,34.06,81876.77,14.7,-0.3456,0.00016,24.90225]
[1778531010721,34.06,81872.22,14.7,-0.34632,0.00016,24.9201]
[1778531015756,34.05,81875.19,14.7,-0.34581,0.00016,24.90406]
[1778531020791,34.05,81876.21,14.7,-0.34564,0.00016,24.8998]
[1778531025826,34.05,81876.43,14.7,-0.3456,0.00016,24.89877]
[1778531028068,34.05,81876.43,14.7,-0.3456,0.00016,24.89877]
[1778531033882,34.05,81877.64,14.7,-0.3454,0.00016,24.89374]
[1778531034739,34.05,81877.64,14.7,-0.3454,0.00016,24.89374]
[1778531039924,34.05,81881.46,14.7,-0.34479,0.00016,24.87831]
[1778531042026,34.05,81881.22,14.7,-0.34482,0.00016,24.87926]
[1778531043620,34.05,81883.41,14.7,-0.34447,0.00016,24.87043]
[1778531044386,34.05,81883.41,14.7,-0.34447,0.00016,24.87043]
[1778531044437,34.05,81892.16,14.7,-0.34307,0.00016,24.83507]
[1778531049995,34.05,81895.25,14.7,-0.34258,0.00016,24.82263]
[1778531052434,34.05,81895.6,14.7,-0.34253,0.00016,24.82123]
[1778531063096,34.05,81895.5,14.7,-0.34255,0.00016,24.82189]
[1778531065110,34.05,81904.16,14.7,-0.34117,0.00016,24.78651]
[1778531065616,34.05,81904.16,14.7,-0.34117,0.00016,24.78651]
[1778531070367,34.05,81907.86,14.7,-0.34059,0.00016,24.77145]
[1778531071798,34.05,81917.29,14.7,-0.33907,0.00016,24.72851]
[1778531077277,34.06,81919.59,14.7,-0.33873,0.00016,24.71951]
[1778531082162,34.06,81919.36,14.7,-0.33878,0.00016,24.72095]
[1778531087268,34.07,81910.23,14.7,-0.34025,0.00016,24.75924]
[1778531093310,34.07,81911.44,14.7,-0.34007,0.00016,24.75465]
[1778531098345,34.07,81911.25,14.7,-0.34011,0.00016,24.75576]
[1778531100083,34.07,81911.25,14.7,-0.34011,0.00016,24.75576]
[1778531101609,34.07,81905.76,14.7,-0.34099,0.00016,24.77856]
[1778531102471,34.07,81905.76,14.7,-0.34099,0.00016,24.77856]
[1778531108415,34.08,81905.34,14.7,-0.34107,0.00016,24.78059]
[1778531113451,34.08,81905.61,14.7,-0.34104,0.00016,24.7797]
[1778531117205,34.08,81904.08,14.7,-0.34128,0.00016,24.7861]
[1778531117988,34.08,81902.8,14.7,-0.34149,0.00016,24.79138]
[1778531121506,34.08,81890.86,14.7,-0.3434,0.00016,24.84007]
[1778531126541,34.08,81891.05,14.7,-0.34337,0.00016,24.83926]
[1778531131576,34.08,81890.04,14.7,-0.34351,0.00016,24.8393]
[1778531137618,34.08,81890.72,14.7,-0.3434,0.00016,24.83649]
[1778531138625,34.08,81897.91,14.7,-0.34225,0.00016,24.80728]
[1778531143660,34.08,81899.93,14.7,-0.34193,0.00016,24.79915]
[1778531148695,34.08,81899.42,14.7,-0.34201,0.00016,24.80131]
[1778531153732,34.08,81897.78,14.7,-0.34228,0.00016,24.80807]
[1778531158767,34.08,81892.74,14.7,-0.34308,0.00016,24.82857]
[1778531160515,34.08,81892.74,14.7,-0.34308,0.00016,24.82857]
[1778531160542,34.08,81892.74,14.7,-0.34308,0.00016,24.82857]
[1778531160789,34.08,81892.08,14.7,-0.34319,0.00016,24.83122]
[1778531164523,34.08,81884.2,14.7,-0.34444,0.00016,24.86298]
[1778531164669,34.08,81882.91,14.7,-0.34465,0.00016,24.86809]
[1778531167434,34.08,81872.15,14.7,-0.34637,0.00016,24.91102]
[1778531167638,34.08,81872.15,14.7,-0.34637,0.00016,24.91102]
[1778531167714,34.08,81870.78,14.7,-0.34658,0.00016,24.91632]
[1778531167859,34.08,81870.78,14.7,-0.34658,0.00016,24.91632]
[1778531168101,34.08,81870.78,14.7,-0.34658,0.00016,24.91632]
[1778531168730,34.08,81864.82,14.7,-0.34754,0.00016,24.93982]
[1778531169099,34.08,81864.82,14.7,-0.34754,0.00016,24.93982]
[1778531169736,34.08,81859.27,14.7,-0.34843,0.00016,24.96154]
[1778531174880,34.07,81860.39,14.7,-0.34823,0.00016,24.95663]
[1778531178987,34.07,81857.85,14.7,-0.34862,0.00016,24.9663]
[1778531180032,34.07,81857.86,14.7,-0.34862,0.00016,24.96615]
[1778531182936,34.06,81866.15,14.7,-0.34727,0.00016,24.93314]
[1778531184950,34.06,81872.72,14.7,-0.34621,0.00016,24.90692]
[1778531185957,34.06,81864.83,14.7,-0.34747,0.00016,24.93813]
[1778531189985,34.06,81857.71,14.7,-0.3486,0.00016,24.96576]
[1778531195020,34.05,81858.29,14.7,-0.34847,0.00016,24.95901]
[1778531200055,34.05,81858.89,14.7,-0.34836,0.00016,24.95617]
[1778531205091,34.04,81860.98,14.7,-0.348,0.00016,24.94747]
[1778531210126,34.04,81862.12,14.7,-0.3478,0.00016,24.94255]
[1778531215161,34.04,81861.27,14.7,-0.34792,0.00016,24.94546]
[1778531218188,34.03,81855.14,14.7,-0.3489,0.00016,24.96936]
[1778531218335,34.03,81855.14,14.7,-0.3489,0.00016,24.96936]
[1778531222341,34.03,81860.66,14.7,-0.348,0.00016,24.94725]
[1778531227245,34.03,81873.67,14.7,-0.34589,0.00016,24.89518]
[1778531228164,34.03,81873.67,14.7,-0.34589,0.00016,24.89518]
[1778531229564,34.03,81874.07,14.7,-0.34582,0.00016,24.89353]
[1778531230069,34.02,81875.16,14.7,-0.34565,0.00016,24.88908]
[1778531231880,34.02,81879.8,14.7,-0.3449,0.00016,24.87044]
[1778531235596,34.02,81881.43,14.7,-0.34464,0.00016,24.86382]
[1778531236010,34.02,81881.27,14.7,-0.34466,0.00016,24.86443]
[1778531237954,34.02,81885.17,14.7,-0.34403,0.00016,24.8487]
[1778531243361,34.02,81883.86,14.7,-0.34424,0.00016,24.85397]
[1778531248396,34.02,81885.92,14.7,-0.34391,0.00016,24.84565]
[1778531253433,34.02,81886.21,14.7,-0.34385,0.00016,24.84049]
[1778531258468,34.02,81886.51,14.7,-0.3438,0.00016,24.8393]
[1778531263503,34.02,81886.6,14.7,-0.34379,0.00016,24.83897]
[1778531266524,34.02,81894.08,14.7,-0.34259,0.00016,24.80864]
[1778531271559,34.03,81893.16,14.7,-0.34274,0.00016,24.81251]
[1778531276594,34.03,81893.76,14.7,-0.34265,0.00016,24.81018]
[1778531277928,34.03,81893.8,14.7,-0.34265,0.00016,24.81004]
[1778531278051,34.03,81893.8,14.7,-0.34265,0.00016,24.81004]
[1778531283644,34.03,81897.73,14.7,-0.34202,0.00016,24.79414]
[1778531288681,34.03,81898.71,14.7,-0.34187,0.00016,24.7903]
[1778531293716,34.03,81894.46,14.7,-0.34256,0.00016,24.80781]
[1778531298751,34.03,81896.8,14.7,-0.34219,0.00016,24.79838]
[1778531303786,34.03,81896.96,14.7,-0.34217,0.00016,24.79783]
[1778531308821,34.03,81900.41,14.7,-0.34162,0.00016,24.78386]
[1778531314863,34.04,81900.51,14.7,-0.34159,0.00016,24.77963]
[1778531319898,34.04,81895.12,14.7,-0.34246,0.00016,24.80182]
[1778531324934,34.04,81894.78,14.7,-0.34251,0.00016,24.80325]
[1778531329969,34.04,81893.97,14.7,-0.34265,0.00016,24.80658]
[1778531335009,34.04,81894.31,14.7,-0.34259,0.00016,24.80523]
[1778531340042,34.04,81891.38,14.7,-0.34306,0.00016,24.81716]
[1778531345077,34.04,81891.71,14.7,-0.34301,0.00016,24.81579]
[1778531350113,34.04,81891.86,14.7,-0.34298,0.00016,24.81517]
[1778531355147,34.04,81890.41,14.7,-0.34322,0.00016,24.82106]
[1778531360182,34.04,81890.64,14.7,-0.34318,0.00016,24.82012]
[1778531365217,34.04,81889.79,14.7,-0.34331,0.00016,24.82354]
[1778531370252,34.04,81890.28,14.7,-0.34323,0.00016,24.82154]
[1778531375297,34.04,81890.15,14.7,-0.34324,0.00016,24.81805]
[1778531380358,34.04,81889.61,14.7,-0.34332,0.00016,24.82024]
[1778531385393,34.04,81889.03,14.7,-0.34341,0.00016,24.82259]
[1778531390428,34.04,81890.15,14.7,-0.34324,0.00016,24.81805]
[1778531395463,34.04,81890.09,14.7,-0.34325,0.00016,24.8183]
[1778531400499,34.04,81892.92,14.7,-0.34279,0.00016,24.80682]
[1778531403519,34.04,81901.1,14.7,-0.34149,0.00016,24.77346]
[1778531408554,34.04,81901.5,14.7,-0.34143,0.00016,24.77202]
[1778531410272,34.04,81902.13,14.7,-0.34133,0.00016,24.76948]
[1778531415603,34.04,81911.59,14.7,-0.33983,0.00016,24.73083]
[1778531417617,34.04,81900.84,14.7,-0.34156,0.00016,24.77528]
[1778531418624,34.04,81884.67,14.7,-0.34414,0.00016,24.84108]
[1778531418930,34.04,81884.67,14.7,-0.34414,0.00016,24.84108]
[1778531419423,34.04,81884.67,14.7,-0.34414,0.00016,24.84108]
[1778531419512,34.04,81884.67,14.7,-0.34414,0.00016,24.84108]
[1778531424667,34.04,81879.69,14.7,-0.34494,0.00016,24.86101]
[1778531425692,34.04,81879.69,14.7,-0.34494,0.00016,24.86101]
[1778531426975,34.04,81879.68,14.7,-0.34494,0.00016,24.86101]
[1778531428753,34.04,81875.4,14.7,-0.34562,0.00016,24.87813]
[1778531429920,34.04,81872.37,14.7,-0.34611,0.00016,24.89015]
[1778531431553,34.04,81874.45,14.7,-0.34577,0.00016,24.88181]
[1778531436752,34.04,81876.34,14.7,-0.34544,0.00016,24.87009]
[1778531441787,34.04,81875.89,14.7,-0.34551,0.00016,24.87179]
[1778531446822,34.04,81875.59,14.7,-0.34556,0.00016,24.87291]
[1778531451857,34.04,81877.31,14.7,-0.34528,0.00016,24.86595]
[1778531453542,34.04,81879.22,14.7,-0.34497,0.00016,24.85828]
[1778531458906,34.04,81878.61,14.7,-0.34507,0.00016,24.8607]
[1778531462486,34.04,81878.55,14.7,-0.34508,0.00016,24.86092]
[1778531467971,34.04,81880.39,14.7,-0.34478,0.00016,24.85353]
[1778531473006,34.04,81880.68,14.7,-0.34474,0.00016,24.85236]
[1778531475735,34.04,81880.57,14.7,-0.34475,0.00016,24.8528]
[1778531482069,34.04,81879.97,14.7,-0.34485,0.00016,24.85518]
[1778531485315,34.04,81878.71,14.7,-0.34505,0.00016,24.86024]
[1778531485319,34.04,81878.71,14.7,-0.34505,0.00016,24.86024]
[1778531485560,34.04,81878.71,14.7,-0.34505,0.00016,24.86024]
[1778531485784,34.04,81878.71,14.7,-0.34505,0.00016,24.86024]
[1778531486097,34.04,81867.1,14.7,-0.34691,0.00016,24.90654]
[1778531488735,34.04,81863.86,14.7,-0.34743,0.00016,24.91932]
[1778531489450,34.04,81864.05,14.7,-0.3474,0.00016,24.91847]
[1778531489624,34.04,81864.05,14.7,-0.3474,0.00016,24.91847]
[1778531489637,34.04,81856.65,14.7,-0.34859,0.00016,24.94762]
[1778531491132,34.03,81848.61,14.7,-0.34986,0.00016,24.97493]
[1778531497011,34.03,81847.64,14.7,-0.35001,0.00016,24.97839]
[1778531502209,34.03,81842.16,14.7,-0.35087,0.00016,24.99902]
[1778531507244,34.02,81841.26,14.7,-0.35099,0.00016,25.00196]
[1778531512279,34.01,81841.18,14.7,-0.35098,0.00016,25.00171]
[1778531517314,34.01,81840.86,14.7,-0.35101,0.00016,25.00236]
[1778531523356,34.0,81840.64,14.7,-0.35102,0.00016,25.0025]
[1778531528391,34.0,81840.27,14.7,-0.35106,0.00016,25.00332]
[1778531533477,33.99,81840.72,14.7,-0.35097,0.00016,25.00108]
[1778531539468,33.98,81839.03,14.7,-0.35121,0.00016,25.00675]
[1778531544503,33.97,81833.96,14.7,-0.352,0.00016,25.02561]
[1778531549538,33.97,81831.2,14.7,-0.35242,0.00016,25.03549]
[1778531554576,33.96,81834.38,14.7,-0.35186,0.00016,25.01859]
[1778531559616,33.95,81837.19,14.7,-0.35138,0.00016,25.0071]
[1778531564648,33.95,81836.7,14.7,-0.35143,0.00016,25.00836]
[1778531569690,33.94,81839.86,14.7,-0.35089,0.00016,24.99536]
[1778531574725,33.93,81843.54,14.7,-0.35027,0.00016,24.98049]
[1778531579760,33.93,81845.45,14.7,-0.34994,0.00016,24.97255]
[1778531582334,33.93,81844.47,14.7,-0.3501,0.00016,24.97618]
[1778531582550,33.93,81844.47,14.7,-0.3501,0.00016,24.97618]
[1778531582715,33.93,81844.47,14.7,-0.3501,0.00016,24.97618]
[1778531582781,33.93,81852.03,14.7,-0.34887,0.00016,24.94647]
[1778531583574,33.93,81852.03,14.7,-0.34887,0.00016,24.94647]
[1778531583607,33.93,81852.03,14.7,-0.34887,0.00016,24.94647]
[1778531584444,33.92,81857.95,14.7,-0.34791,0.00016,24.92303]
[1778531584604,33.92,81857.95,14.7,-0.34791,0.00016,24.92303]
[1778531585475,33.92,81858.4,14.7,-0.34783,0.00016,24.92117]
[1778531587961,33.92,81860.82,14.7,-0.34743,0.00016,24.91144]
[1778531593858,33.92,81864.31,14.7,-0.34686,0.00016,24.89715]
[1778531598893,33.92,81867.81,14.7,-0.34628,0.00016,24.88296]
[1778531602950,33.92,81868.66,14.7,-0.34614,0.00016,24.87947]
[1778531603147,33.92,81869.46,14.7,-0.34601,0.00016,24.87624]
[1778531605452,33.91,81867.06,14.7,-0.3464,0.00016,24.88579]
[1778531606428,33.91,81864.27,14.7,-0.34685,0.00016,24.89688]
[1778531611984,33.91,81865.71,14.7,-0.34659,0.00016,24.88695]
[1778531617022,33.91,81866.58,14.7,-0.34644,0.00016,24.88336]
[1778531622057,33.91,81866.28,14.7,-0.34649,0.00016,24.88446]
[1778531624097,33.91,81866.28,14.7,-0.34649,0.00016,24.88446]
[1778531630113,33.91,81863.04,14.7,-0.347,0.00016,24.89714]
[1778531635148,33.91,81867.34,14.7,-0.3463,0.00016,24.87993]
[1778531640183,33.91,81868.67,14.7,-0.34609,0.00016,24.87456]
[1778531641483,33.91,81868.67,14.7,-0.34609,0.00016,24.87456]
[1778531641880,33.91,81868.67,14.7,-0.34609,0.00016,24.87456]
[1778531642075,33.91,81868.67,14.7,-0.34609,0.00016,24.87456]
[1778531642087,33.91,81868.67,14.7,-0.34609,0.00016,24.87456]
[1778531642246,33.91,81871.04,14.7,-0.34571,0.00016,24.86506]
[1778531642392,33.91,81871.04,14.7,-0.34571,0.00016,24.86506]
[1778531642449,33.91,81871.04,14.7,-0.34571,0.00016,24.86506]
[1778531642557,33.91,81871.04,14.7,-0.34571,0.00016,24.86506]
[1778531642744,33.91,81871.04,14.7,-0.34571,0.00016,24.86506]
[1778531642826,33.91,81879.75,14.7,-0.3443,0.00016,24.82995]
[1778531643329,33.91,81879.75,14.7,-0.3443,0.00016,24.82995]
[1778531643384,33.91,81879.75,14.7,-0.3443,0.00016,24.82995]
[1778531643493,33.91,81879.75,14.7,-0.3443,0.00016,24.82995]
[1778531643594,33.91,81891.46,14.7,-0.34242,0.00016,24.78231]
[1778531644255,33.91,81891.46,14.7,-0.34242,0.00016,24.78231]
[1778531644279,33.91,81891.46,14.7,-0.34242,0.00016,24.78231]
[1778531644703,33.91,81891.46,14.7,-0.34242,0.00016,24.78231]
[1778531644761,33.91,81891.46,14.7,-0.34242,0.00016,24.78231]
[1778531651111,33.91,81899.85,14.7,-0.34109,0.00016,24.74833]
[1778531657043,33.92,81901.11,14.7,-0.34091,0.00016,24.74375]
[1778531667372,33.93,81899.98,14.7,-0.34114,0.00016,24.74965]
[1778531672407,33.93,81901.56,14.7,-0.34088,0.00016,24.73961]
[1778531677442,33.94,81901.58,14.7,-0.3409,0.00016,24.74003]
[1778531682676,33.94,81902.37,14.7,-0.34079,0.00016,24.73717]
[1778531688519,33.95,81900.0,14.7,-0.34119,0.00016,24.74762]
[1778531693554,33.95,81901.33,14.7,-0.34099,0.00016,24.74257]
[1778531698589,33.95,81900.95,14.7,-0.34107,0.00016,24.74455]
[1778531705541,33.96,81900.76,14.7,-0.34112,0.00016,24.74575]
[1778531707831,33.96,81900.76,14.7,-0.34112,0.00016,24.74591]
[1778531707902,33.96,81900.76,14.7,-0.34112,0.00016,24.74591]
[1778531708001,33.96,81900.76,14.7,-0.34112,0.00016,24.74591]
[1778531710592,33.96,81908.1,14.7,-0.33996,0.00016,24.71594]
[1778531711610,33.96,81908.84,14.7,-0.33985,0.00016,24.71298]
[1778531712697,33.96,81907.7,14.7,-0.34003,0.00016,24.71783]
[1778531714431,33.97,81900.12,14.7,-0.34125,0.00016,24.74937]
[1778531719745,33.97,81901.68,14.7,-0.34102,0.00016,24.74346]
[1778531724780,33.97,81901.23,14.7,-0.34111,0.00016,24.7457]
[1778531729815,33.98,81902.59,14.7,-0.3409,0.00016,24.74048]
[1778531734850,33.98,81902.1,14.7,-0.34098,0.00016,24.73888]
[1778531736889,33.98,81900.5,14.7,-0.34124,0.00016,24.74555]
[1778531736927,33.98,81900.5,14.7,-0.34124,0.00016,24.74555]
[1778531742906,33.99,81892.67,14.7,-0.34251,0.00016,24.77808]
[1778531747941,33.99,81891.63,14.7,-0.34268,0.00016,24.7825]
[1778531752976,33.99,81891.36,14.7,-0.34273,0.00016,24.78377]
[1778531758011,33.99,81890.64,14.7,-0.34285,0.00016,24.78686]
[1778531763046,33.99,81891.75,14.7,-0.34268,0.00016,24.78247]
[1778531768081,33.99,81895.76,14.7,-0.34204,0.00016,24.76625]
[1778531773122,33.99,81890.45,14.7,-0.3429,0.00016,24.78811]
[1778531773352,33.99,81890.45,14.7,-0.3429,0.00016,24.78811]
[1778531773410,33.99,81890.45,14.7,-0.3429,0.00016,24.78811]
[1778531774129,33.99,81878.66,14.7,-0.34479,0.00016,24.83586]
[1778531774286,33.99,81878.66,14.7,-0.34479,0.00016,24.83586]
[1778531774402,33.99,81878.66,14.7,-0.34479,0.00016,24.83586]
[1778531775218,33.99,81878.66,14.7,-0.34479,0.00016,24.83586]
[1778531775231,33.99,81878.66,14.7,-0.34479,0.00016,24.83586]
[1778531775316,33.99,81877.52,14.7,-0.34497,0.00016,24.84043]
[1778531775322,33.99,81877.52,14.7,-0.34497,0.00016,24.84043]
[1778531775517,33.99,81877.52,14.7,-0.34497,0.00016,24.84043]
[1778531775565,33.99,81877.52,14.7,-0.34497,0.00016,24.84043]
[1778531775692,33.99,81877.52,14.7,-0.34497,0.00016,24.84043]
[1778531776143,33.99,81868.12,14.7,-0.34649,0.00016,24.87803]
[1778531780171,33.99,81858.16,14.7,-0.34808,0.00016,24.91728]
[1778531785206,33.99,81857.84,14.7,-0.34812,0.00016,24.91818]
[1778531790241,33.99,81857.97,14.7,-0.34809,0.00016,24.91732]
[1778531795276,33.98,81857.96,14.7,-0.34806,0.00016,24.91301]
[1778531797290,33.98,81865.45,14.7,-0.34684,0.00016,24.88323]
[1778531802325,33.98,81865.14,14.7,-0.34689,0.00016,24.88424]
[1778531809374,33.98,81864.11,14.7,-0.34704,0.00016,24.88801]
[1778531814409,33.97,81863.77,14.7,-0.34709,0.00016,24.88914]
[1778531819445,33.97,81863.6,14.7,-0.34711,0.00016,24.8896]
[1778531824480,33.97,81865.3,14.7,-0.34682,0.00016,24.88264]
[1778531827089,33.97,81864.98,14.7,-0.34687,0.00016,24.88388]
[1778531828016,33.97,81865.05,14.7,-0.34686,0.00016,24.88353]
[1778531828052,33.97,81865.05,14.7,-0.34686,0.00016,24.88353]
[1778531830088,33.97,81869.1,14.7,-0.34621,0.00016,24.86737]
[1778531830140,33.97,81869.1,14.7,-0.34621,0.00016,24.86737]
[1778531834519,33.97,81868.73,14.7,-0.34626,0.00016,24.86873]
[1778531834727,33.97,81868.73,14.7,-0.34626,0.00016,24.86873]
[1778531835922,33.97,81867.4,14.7,-0.34647,0.00016,24.87401]
[1778531836024,33.97,81859.98,14.7,-0.34767,0.00016,24.90339]
[1778531841599,33.96,81858.2,14.7,-0.34795,0.00016,24.91016]
[1778531846671,33.96,81856.74,14.7,-0.34817,0.00016,24.91569]
[1778531846743,33.96,81856.74,14.7,-0.34817,0.00016,24.91569]
[1778531846794,33.96,81856.74,14.7,-0.34817,0.00016,24.91569]
[1778531846895,33.96,81853.9,14.7,-0.34863,0.00016,24.92682]
[1778531849655,33.96,81846.85,14.7,-0.34976,0.00016,24.95424]
[1778531852024,33.96,81845.79,14.7,-0.34993,0.00016,24.95829]
[1778531852102,33.96,81845.79,14.7,-0.34991,0.00016,24.95415]
[1778531853104,33.96,81845.79,14.7,-0.34991,0.00016,24.95415]
[1778531858720,33.95,81852.87,14.7,-0.34874,0.00016,24.92594]
[1778531863755,33.95,81853.03,14.7,-0.3487,0.00016,24.92491]
[1778531868790,33.94,81856.59,14.7,-0.34811,0.00016,24.91048]
[1778531873827,33.94,81852.41,14.7,-0.34877,0.00016,24.92657]
[1778531876850,33.94,81852.23,14.7,-0.34879,0.00016,24.92712]
[1778531882890,33.93,81852.42,14.7,-0.34874,0.00016,24.92582]
[1778531888935,33.93,81852.35,14.7,-0.34874,0.00016,24.92586]
[1778531889396,33.93,81852.35,14.7,-0.34874,0.00016,24.92563]
[1778531894995,33.92,81851.7,14.7,-0.34882,0.00016,24.92774]
[1778531900030,33.92,81848.38,14.7,-0.34935,0.00016,24.94035]
[1778531905066,33.92,81849.27,14.7,-0.34918,0.00016,24.93635]
[1778531910100,33.91,81850.92,14.7,-0.3489,0.00016,24.92945]
[1778531915135,33.91,81850.82,14.7,-0.34888,0.00016,24.92547]
[1778531920170,33.9,81849.97,14.7,-0.349,0.00016,24.92841]
[1778531921177,33.9,81857.91,14.7,-0.34772,0.00016,24.897]
[1778531926216,33.9,81861.17,14.7,-0.34718,0.00016,24.88381]
[1778531931251,33.9,81859.75,14.7,-0.3474,0.00016,24.88921]
[1778531936292,33.9,81865.08,14.7,-0.34653,0.00016,24.8678]
[1778531942334,33.9,81864.31,14.7,-0.34665,0.00016,24.8707]
[1778531946362,33.89,81856.23,14.7,-0.34795,0.00016,24.90268]
[1778531951397,33.89,81856.11,14.7,-0.34796,0.00016,24.9029]
[1778531956432,33.89,81856.09,14.7,-0.34795,0.00016,24.90271]
[1778531961476,33.89,81857.3,14.7,-0.34775,0.00016,24.89765]
[1778531962476,33.89,81866.27,14.7,-0.34629,0.00016,24.86188]
[1778531967511,33.88,81865.87,14.7,-0.34636,0.00016,24.86337]
[1778531972546,33.88,81865.39,14.7,-0.34641,0.00016,24.86119]
[1778531978588,33.88,81861.96,14.7,-0.34696,0.00016,24.87474]
[1778531983623,33.88,81862.68,14.7,-0.34684,0.00016,24.87175]
[1778531988658,33.88,81862.13,14.7,-0.34692,0.00016,24.87383]
[1778531998729,33.88,81862.03,14.7,-0.34693,0.00016,24.874]
[1778532003765,33.88,81862.54,14.7,-0.34684,0.00016,24.87186]
[1778532008362,33.88,81859.01,14.7,-0.34741,0.00016,24.88585]
[1778532008451,33.88,81855.59,14.7,-0.34796,0.00016,24.89934]
[1778532009806,33.88,81847.46,14.7,-0.34928,0.00016,24.93135]
[1778532014841,33.87,81847.98,14.7,-0.34918,0.00016,24.92904]
[1778532019876,33.87,81847.32,14.7,-0.34928,0.00016,24.93135]
[1778532024911,33.87,81845.68,14.7,-0.34953,0.00016,24.93746]
[1778532029946,33.86,81845.99,14.7,-0.34947,0.00016,24.9359]
[1778532034981,33.86,81838.7,14.7,-0.35062,0.00016,24.96006]
[1778532037218,33.86,81838.0,14.7,-0.35073,0.00016,24.96269]
[1778532038014,33.86,81828.16,14.7,-0.35233,0.00016,25.0006]
[1778532040239,33.86,81828.77,14.7,-0.35223,0.00016,24.99827]
[1778532041148,33.86,81828.73,14.7,-0.35224,0.00016,24.99848]
[1778532042205,33.86,81827.42,14.7,-0.35245,0.00016,25.00352]
[1778532042306,33.86,81819.62,14.7,-0.35372,0.00016,25.03345]
[1778532043680,33.86,81818.27,14.7,-0.35394,0.00016,25.0386]
[1778532043710,33.86,81818.27,14.7,-0.35394,0.00016,25.0386]
[1778532049091,33.86,81820.54,14.7,-0.35357,0.00016,25.02995]
[1778532054127,33.86,81820.19,14.7,-0.35363,0.00016,25.03131]
[1778532056818,33.86,81820.2,14.7,-0.35363,0.00016,25.03128]
[1778532056962,33.86,81820.2,14.7,-0.35363,0.00016,25.03128]
[1778532059926,33.86,81828.84,14.7,-0.35222,0.00016,24.9982]
[1778532065206,33.85,81829.63,14.7,-0.35207,0.00016,24.99459]
[1778532071247,33.85,81830.5,14.7,-0.3519,0.00016,24.99049]
[1778532076282,33.84,81831.67,14.7,-0.35169,0.00016,24.98544]
[1778532081317,33.84,81833.05,14.7,-0.35145,0.00016,24.97962]
[1778532086352,33.83,81831.22,14.7,-0.35173,0.00016,24.98623]
[1778532089923,33.83,81825.29,14.7,-0.35268,0.00016,25.0088]
[1778532091242,33.83,81824.66,14.7,-0.35279,0.00016,25.01126]
[1778532096422,33.83,81816.31,14.7,-0.35414,0.00016,25.03933]
[1778532097181,33.83,81816.31,14.7,-0.35414,0.00016,25.03933]
[1778532097195,33.83,81816.31,14.7,-0.35414,0.00016,25.03933]
[1778532097224,33.83,81816.31,14.7,-0.35414,0.00016,25.03933]
[1778532097227,33.83,81816.31,14.7,-0.35414,0.00016,25.03933]
[1778532097257,33.83,81816.31,14.7,-0.35414,0.00016,25.03933]
[1778532097573,33.83,81806.64,14.7,-0.35572,0.00016,25.07596]
[1778532100450,33.83,81799.57,14.7,-0.35687,0.00016,25.10241]
[1778532100961,33.83,81799.57,14.7,-0.35687,0.00016,25.10241]
[1778532106026,33.83,81799.63,14.7,-0.35685,0.00016,25.10201]
[1778532111527,33.82,81799.0,14.7,-0.35695,0.00016,25.10417]
[1778532112899,33.82,81798.87,14.7,-0.35697,0.00016,25.10462]
[1778532118576,33.82,81799.02,14.7,-0.35694,0.00016,25.10386]
[1778532123612,33.82,81798.77,14.7,-0.35697,0.00016,25.10464]
[1778532126119,33.82,81798.83,14.7,-0.35696,0.00016,25.10436]
[1778532131675,33.82,81802.45,14.7,-0.35636,0.00016,25.09064]
[1778532133431,33.82,81802.45,14.7,-0.35636,0.00016,25.09064]
[1778532133460,33.82,81802.45,14.7,-0.35636,0.00016,25.09064]
[1778532133639,33.82,81802.45,14.7,-0.35636,0.00016,25.09064]
[1778532133847,33.82,81802.45,14.7,-0.35636,0.00016,25.0906]
[1778532134645,33.82,81802.45,14.7,-0.35636,0.00016,25.0906]
[1778532134696,33.82,81791.61,14.7,-0.35813,0.00016,25.131]
[1778532139047,33.82,81791.13,14.7,-0.35821,0.00016,25.13265]
[1778532139064,33.82,81790.3,14.7,-0.35834,0.00016,25.13568]
[1778532141745,33.82,81781.6,14.7,-0.35978,0.00016,25.16799]
[1778532146780,33.82,81778.56,14.7,-0.3603,0.00016,25.17946]
[1778532147952,33.82,81778.56,14.7,-0.3603,0.00016,25.17946]
[1778532148714,33.82,81780.07,14.7,-0.36005,0.00016,25.17401]
[1778532148738,33.82,81780.07,14.7,-0.36005,0.00016,25.17401]
[1778532148751,33.82,81780.07,14.7,-0.36005,0.00016,25.17401]
[1778532148855,33.82,81780.07,14.7,-0.36005,0.00016,25.17401]
[1778532149962,33.82,81776.36,14.7,-0.36066,0.00016,25.1876]
[1778532151178,33.82,81770.65,14.7,-0.36161,0.00016,25.20837]
[1778532151358,33.82,81770.65,14.7,-0.36161,0.00016,25.20837]
[1778532151660,33.82,81770.65,14.7,-0.36161,0.00016,25.20837]
[1778532151952,33.83,81770.59,14.7,-0.3616,0.00016,25.20471]
[1778532151990,33.83,81761.13,14.7,-0.36316,0.00016,25.23871]
[1778532157857,33.83,81758.03,14.7,-0.36367,0.00017,25.24984]
[1778532158846,33.83,81758.03,14.7,-0.36367,0.00017,25.24984]
[1778532160351,33.83,81756.47,14.7,-0.36393,0.00017,25.25539]
[1778532160885,33.83,81755.77,14.7,-0.36405,0.00017,25.25789]
[1778532161855,33.83,81755.22,14.7,-0.36414,0.00017,25.25984]
[1778532161995,33.83,81755.22,14.7,-0.36414,0.00017,25.25984]
[1778532167927,33.83,81751.66,14.7,-0.36473,0.00017,25.27243]
[1778532170390,33.83,81752.03,14.7,-0.36467,0.00017,25.27111]
[1778532174010,33.83,81751.59,14.7,-0.36474,0.00017,25.27266]
[1778532174221,33.83,81751.59,14.7,-0.36474,0.00017,25.27266]
[1778532174410,33.83,81751.59,14.7,-0.36474,0.00017,25.27266]
[1778532174940,33.83,81751.82,14.7,-0.3647,0.00017,25.27184]
[1778532175002,33.83,81751.82,14.7,-0.3647,0.00017,25.27184]
[1778532175257,33.83,81751.82,14.7,-0.3647,0.00017,25.27184]
[1778532175918,33.83,81748.29,14.7,-0.36528,0.00017,25.28429]
[1778532175937,33.83,81748.29,14.7,-0.36528,0.00017,25.28429]
[1778532175974,33.83,81748.29,14.7,-0.36528,0.00017,25.28429]
[1778532176226,33.83,81748.29,14.7,-0.36528,0.00017,25.28429]
[1778532178170,33.83,81748.12,14.7,-0.36531,0.00017,25.28487]
[1778532180867,33.83,81747.67,14.7,-0.36538,0.00017,25.28643]
[1778532182071,33.83,81750.03,14.7,-0.36499,0.00017,25.27811]
[1778532185724,33.83,81761.07,14.7,-0.36317,0.00016,25.23895]
[1778532188206,33.83,81761.58,14.7,-0.36309,0.00016,25.23721]
[1778532188781,33.83,81761.58,14.7,-0.36309,0.00016,25.23724]
[1778532188815,33.83,81761.58,14.7,-0.36309,0.00016,25.23724]
[1778532188889,33.83,81761.58,14.7,-0.36309,0.00016,25.23724]
[1778532189040,33.83,81761.58,14.7,-0.36309,0.00016,25.23724]
[1778532189205,33.83,81761.58,14.7,-0.36309,0.00016,25.23724]
[1778532189216,33.83,81761.58,14.7,-0.36309,0.00016,25.23724]
[1778532190043,33.83,81766.04,14.7,-0.36236,0.00016,25.22128]
[1778532190202,33.83,81766.04,14.7,-0.36236,0.00016,25.22128]
[1778532190297,33.83,81766.04,14.7,-0.36236,0.00016,25.22128]
[1778532191725,33.83,81772.11,14.7,-0.36136,0.00016,25.19948]
[1778532192169,33.83,81772.11,14.7,-0.36136,0.00016,25.19948]
[1778532194329,33.83,81778.19,14.7,-0.36037,0.00016,25.17751]
[1778532195575,33.83,81778.81,14.7,-0.36027,0.00016,25.1754]
[1778532195662,33.83,81778.96,14.7,-0.36025,0.00016,25.17493]
[1778532199284,33.83,81783.08,14.7,-0.35957,0.00016,25.15973]
[1778532205195,33.83,81791.74,14.7,-0.35813,0.00016,25.12749]
[1778532210230,33.83,81791.41,14.7,-0.35818,0.00016,25.12855]
[1778532213251,33.83,81789.65,14.7,-0.35845,0.00016,25.13101]
[1778532215265,33.82,81790.34,14.7,-0.35833,0.00016,25.12839]
[1778532222314,33.82,81790.19,14.7,-0.35835,0.00016,25.12871]
[1778532224285,33.82,81791.37,14.7,-0.35815,0.00016,25.12431]
[1778532224386,33.82,81792.6,14.7,-0.35795,0.00016,25.11969]
[1778532225409,33.82,81792.6,14.7,-0.35795,0.00016,25.11969]
[1778532225510,33.82,81791.99,14.7,-0.35805,0.00016,25.12208]
[1778532226094,33.82,81791.99,14.7,-0.35805,0.00016,25.12208]
[1778532226344,33.82,81791.74,14.7,-0.35809,0.00016,25.123]
[1778532227424,33.82,81791.74,14.7,-0.35809,0.00016,25.123]
[1778532227525,33.82,81791.82,14.7,-0.35809,0.00016,25.12295]
[1778532229373,33.82,81794.27,14.7,-0.35769,0.00016,25.11386]
[1778532229474,33.82,81794.27,14.7,-0.35769,0.00016,25.11381]
[1778532230812,33.82,81794.06,14.7,-0.35772,0.00016,25.11459]
[1778532231377,33.83,81793.62,14.7,-0.3578,0.00016,25.11636]
[1778532233270,33.83,81793.66,14.7,-0.35779,0.00016,25.11617]
[1778532233391,33.83,81794.64,14.7,-0.35763,0.00016,25.11251]
[1778532234967,33.83,81794.39,14.7,-0.35768,0.00016,25.11357]
[1778532235030,33.83,81794.39,14.7,-0.35768,0.00016,25.11357]
[1778532235405,33.83,81795.29,14.7,-0.35753,0.00016,25.1102]
[1778532239690,33.83,81796.26,14.7,-0.35737,0.00016,25.10655]
[1778532242123,33.83,81796.29,14.7,-0.35736,0.00016,25.10642]
[1778532246054,33.83,81795.92,14.7,-0.35742,0.00016,25.10784]
[1778532246073,33.83,81795.92,14.7,-0.35742,0.00016,25.10784]
[1778532251517,33.83,81795.92,14.7,-0.35742,0.00016,25.10775]
[1778532256552,33.82,81801.67,14.7,-0.35648,0.00016,25.08625]
[1778532260920,33.82,81801.67,14.7,-0.35648,0.00016,25.08625]
[1778532261961,33.83,81801.67,14.7,-0.35648,0.00016,25.08627]
[1778532262009,33.83,81801.67,14.7,-0.35648,0.00016,25.08627]
[1778532262068,33.83,81801.67,14.7,-0.35648,0.00016,25.08627]
[1778532262594,33.83,81809.24,14.7,-0.35524,0.00016,25.05778]
[1778532262961,33.83,81809.24,14.7,-0.35524,0.00016,25.05778]
[1778532263472,33.83,81809.24,14.7,-0.35524,0.00016,25.05778]
[1778532265319,33.83,81809.85,14.7,-0.35514,0.00016,25.0555]
[1778532269973,33.83,81810.49,14.7,-0.35504,0.00016,25.05326]
[1778532272638,33.83,81810.45,14.7,-0.35503,0.00016,25.04949]
[1778532272777,33.83,81810.45,14.7,-0.35503,0.00016,25.04949]
[1778532273016,33.83,81810.19,14.7,-0.35508,0.00016,25.05051]
[1778532273069,33.83,81810.19,14.7,-0.35508,0.00016,25.05051]
[1778532273671,33.83,81802.17,14.7,-0.35639,0.00016,25.08075]
[1778532278706,33.83,81806.35,14.7,-0.35571,0.00016,25.06506]
[1778532284748,33.83,81805.28,14.7,-0.35589,0.00016,25.06918]
[1778532289783,33.83,81805.08,14.7,-0.35592,0.00016,25.07001]
[1778532294818,33.83,81808.5,14.7,-0.35537,0.00016,25.05719]
[1778532299853,33.83,81809.21,14.7,-0.35525,0.00016,25.05463]
[1778532301501,33.83,81809.21,14.7,-0.35525,0.00016,25.05463]
[1778532301815,33.83,81809.21,14.7,-0.35525,0.00016,25.05463]
[1778532304788,33.83,81809.4,14.7,-0.35523,0.00016,25.05398]
[1778532306273,33.83,81809.63,14.7,-0.35519,0.00016,25.05315]
[1778532311942,33.83,81805.03,14.7,-0.35595,0.00016,25.07058]
[1778532317696,33.84,81805.4,14.7,-0.35589,0.00016,25.06922]
[1778532320380,33.84,81805.21,14.7,-0.35592,0.00016,25.06996]
[1778532320452,33.84,81805.21,14.7,-0.35592,0.00016,25.06996]
[1778532322012,33.84,81796.31,14.7,-0.35738,0.00016,25.10328]
[1778532327047,33.83,81792.47,14.7,-0.358,0.00016,25.11745]
[1778532332082,33.83,81792.43,14.7,-0.35799,0.00016,25.11351]
[1778532337117,33.83,81793.91,14.7,-0.35774,0.00016,25.10789]
[1778532342152,33.83,81793.97,14.7,-0.35772,0.00016,25.10756]
[1778532347393,33.83,81795.65,14.7,-0.35745,0.00016,25.10124]
[1778532348257,33.83,81795.8,14.7,-0.35742,0.00016,25.10067]
[1778532348897,33.83,81801.16,14.7,-0.35654,0.00016,25.08063]
[1778532354373,33.83,81806.27,14.7,-0.35571,0.00016,25.06148]
[1778532354805,33.83,81806.27,14.7,-0.35571,0.00016,25.06148]
[1778532356835,33.83,81808.0,14.7,-0.35542,0.00016,25.05499]
[1778532356845,33.83,81808.0,14.7,-0.35542,0.00016,25.05499]
[1778532356937,33.83,81808.72,14.7,-0.35531,0.00016,25.05229]
[1778532356940,33.83,81808.72,14.7,-0.35531,0.00016,25.05229]
[1778532358010,33.83,81812.6,14.7,-0.35467,0.00016,25.03765]
[1778532358578,33.83,81812.6,14.7,-0.35467,0.00016,25.03765]
[1778532359823,33.83,81815.73,14.7,-0.35416,0.00016,25.0258]
[1778532359979,33.83,81815.6,14.7,-0.35419,0.00016,25.02629]
[1778532362026,33.83,81815.55,14.7,-0.35419,0.00016,25.02647]
[1778532365996,33.83,81815.41,14.7,-0.35421,0.00016,25.02682]
[1778532372364,33.82,81814.87,14.7,-0.35427,0.00016,25.0282]
[1778532377399,33.82,81816.23,14.7,-0.35403,0.00016,25.0225]
[1778532382434,33.81,81818.85,14.7,-0.35358,0.00016,25.01201]
[1778532383732,33.81,81818.85,14.7,-0.35358,0.00016,25.01201]
[1778532383750,33.81,81818.85,14.7,-0.35358,0.00016,25.01201]
[1778532383893,33.81,81818.85,14.7,-0.35358,0.00016,25.01201]
[1778532383888,33.81,81819.0,14.7,-0.35355,0.00016,25.01124]
[1778532384096,33.81,81819.0,14.7,-0.35355,0.00016,25.01124]
[1778532384126,33.81,81819.0,14.7,-0.35355,0.00016,25.01124]
[1778532384762,33.81,81819.0,14.7,-0.35355,0.00016,25.01124]
[1778532384926,33.81,81819.0,14.7,-0.35355,0.00016,25.01124]
[1778532384850,33.81,81828.74,14.7,-0.35195,0.00016,24.97367]
[1778532390490,33.81,81825.95,14.7,-0.3524,0.00016,24.9841]
[1778532396532,33.8,81824.32,14.7,-0.35262,0.00016,24.98591]
[1778532398100,33.8,81824.14,14.7,-0.35265,0.00016,24.98652]
[1778532403581,33.8,81820.4,14.7,-0.35327,0.00016,25.0011]
[1778532405819,33.8,81821.34,14.7,-0.35312,0.00016,24.99754]
[1778532410856,33.8,81820.8,14.7,-0.35321,0.00016,24.99984]
[1778532416673,33.81,81820.53,14.7,-0.35327,0.00016,25.00117]
[1778532417365,33.81,81820.53,14.7,-0.35327,0.00016,25.00117]
[1778532419068,33.81,81820.22,14.7,-0.35332,0.00016,25.00245]
[1778532419749,33.81,81820.22,14.7,-0.35332,0.00016,25.00245]
[1778532422441,33.81,81815.58,14.7,-0.35409,0.00016,25.02028]
[1778532424423,33.81,81815.58,14.7,-0.35409,0.00016,25.02034]
[1778532424730,33.81,81806.21,14.7,-0.35562,0.00016,25.0559]
[1778532425214,33.81,81806.21,14.7,-0.35562,0.00016,25.0559]
[1778532425921,33.81,81806.21,14.7,-0.35562,0.00016,25.0559]
[1778532427002,33.81,81804.18,14.7,-0.35596,0.00016,25.06355]
[1778532431804,33.81,81804.25,14.7,-0.35595,0.00016,25.06327]
[1778532432028,33.81,81804.87,14.7,-0.35584,0.00016,25.06094]
[1778532432057,33.81,81804.87,14.7,-0.35584,0.00016,25.06094]
[1778532432432,33.81,81804.87,14.7,-0.35584,0.00016,25.06094]
[1778532432786,33.81,81814.39,14.7,-0.35429,0.00016,25.02489]
[1778532433708,33.81,81814.39,14.7,-0.35429,0.00016,25.02489]
[1778532433793,33.81,81823.29,14.7,-0.35283,0.00016,24.99087]
[1778532434825,33.81,81823.29,14.7,-0.35283,0.00016,24.99087]
[1778532435004,33.81,81824.79,14.7,-0.35259,0.00016,24.98516]
[1778532438046,33.81,81824.59,14.7,-0.35261,0.00016,24.98566]
[1778532443272,33.8,81826.11,14.7,-0.35235,0.00016,24.97938]
[1778532446662,33.8,81826.96,14.7,-0.3522,0.00016,24.97585]
[1778532446885,33.8,81829.91,14.7,-0.35171,0.00016,24.96436]
[1778532452927,33.8,81829.84,14.7,-0.35168,0.00016,24.96009]
[1778532455306,33.79,81829.92,14.7,-0.35166,0.00016,24.9596]
[1778532460983,33.79,81828.5,14.7,-0.35187,0.00016,24.96452]
[1778532464356,33.78,81828.54,14.7,-0.35186,0.00016,24.96407]
[1778532466426,33.78,81829.22,14.7,-0.35174,0.00016,24.96134]
[1778532472060,33.78,81829.53,14.7,-0.35166,0.00016,24.95945]
[1778532477374,33.77,81829.42,14.7,-0.35166,0.00016,24.95938]
[1778532479493,33.77,81830.46,14.7,-0.35149,0.00016,24.95525]
[1778532479742,33.77,81830.46,14.7,-0.35149,0.00016,24.95525]
[1778532479797,33.77,81830.46,14.7,-0.35149,0.00016,24.95525]
[1778532480237,33.77,81831.44,14.7,-0.35132,0.00016,24.95125]
[1778532481751,33.77,81837.19,14.7,-0.35038,0.00016,24.92882]
[1778532481824,33.77,81837.19,14.7,-0.35038,0.00016,24.92882]
[1778532487165,33.76,81839.91,14.7,-0.34992,0.00016,24.91769]
[1778532495233,33.76,81840.89,14.7,-0.34974,0.00016,24.91332]
[1778532499927,33.76,81840.74,14.7,-0.34976,0.00016,24.91378]
[1778532500702,33.76,81840.74,14.7,-0.34975,0.00016,24.9136]
[1778532506310,33.75,81843.13,14.7,-0.34935,0.00016,24.90382]
[1778532508158,33.75,81844.42,14.7,-0.34914,0.00016,24.89868]
[1778532508197,33.75,81844.42,14.7,-0.34914,0.00016,24.89868]
[1778532508295,33.75,81844.42,14.7,-0.34914,0.00016,24.89868]
[1778532508424,33.75,81844.42,14.7,-0.34914,0.00016,24.89868]
[1778532509192,33.75,81847.09,14.7,-0.3487,0.00016,24.88808]
[1778532511671,33.75,81849.77,14.7,-0.34826,0.00016,24.87738]
[1778532513099,33.75,81849.85,14.7,-0.34823,0.00016,24.87299]
[1778532513102,33.75,81849.85,14.7,-0.34823,0.00016,24.87299]
[1778532513107,33.75,81849.85,14.7,-0.34823,0.00016,24.87299]
[1778532513116,33.75,81849.85,14.7,-0.34823,0.00016,24.87299]
[1778532513136,33.75,81849.85,14.7,-0.34823,0.00016,24.87299]
[1778532513254,33.75,81849.85,14.7,-0.34823,0.00016,24.87299]
[1778532513379,33.75,81849.85,14.7,-0.34823,0.00016,24.87299]
[1778532513406,33.75,81849.85,14.7,-0.34823,0.00016,24.87299]
[1778532513440,33.75,81849.85,14.7,-0.34823,0.00016,24.87299]
[1778532513558,33.75,81849.85,14.7,-0.34823,0.00016,24.87299]
[1778532513641,33.75,81849.85,14.7,-0.34823,0.00016,24.87299]
[1778532513668,33.75,81849.85,14.7,-0.34823,0.00016,24.87299]
[1778532513778,33.75,81849.85,14.7,-0.34823,0.00016,24.87299]
[1778532513883,33.75,81849.85,14.7,-0.34823,0.00016,24.87299]
[1778532513898,33.75,81862.09,14.7,-0.34623,0.00016,24.82406]
[1778532514200,33.75,81862.09,14.7,-0.34623,0.00016,24.82406]
[1778532514245,33.75,81862.09,14.7,-0.34623,0.00016,24.82406]
[1778532514405,33.75,81862.09,14.7,-0.34623,0.00016,24.82406]
[1778532514597,33.75,81862.09,14.7,-0.34623,0.00016,24.82406]
[1778532514697,33.75,81876.29,14.7,-0.34393,0.00016,24.76656]
[1778532515222,33.75,81876.29,14.7,-0.34393,0.00016,24.76656]
[1778532515261,33.75,81876.29,14.7,-0.34393,0.00016,24.76656]
[1778532521428,33.75,81876.21,14.7,-0.34396,0.00016,24.76723]
[1778532523210,33.75,81881.3,14.7,-0.34313,0.00016,24.74647]
[1778532527194,33.76,81882.99,14.7,-0.34287,0.00016,24.73982]
[1778532527340,33.76,81882.99,14.7,-0.34287,0.00016,24.73982]
[1778532527713,33.76,81882.99,14.7,-0.34287,0.00016,24.73982]
[1778532533250,33.76,81891.34,14.7,-0.34154,0.00016,24.70589]
[1778532533514,33.76,81893.04,14.7,-0.34127,0.00016,24.69907]
[1778532538786,33.76,81899.32,14.7,-0.34025,0.00016,24.67273]
[1778532540056,33.76,81900.26,14.7,-0.34009,0.00016,24.66871]
[1778532540193,33.76,81899.67,14.7,-0.34019,0.00016,24.67117]
[1778532540253,33.76,81899.67,14.7,-0.34019,0.00016,24.67117]
[1778532540563,33.76,81898.9,14.7,-0.34031,0.00016,24.67433]
[1778532543323,33.76,81899.74,14.7,-0.34019,0.00016,24.67111]
[1778532544062,33.76,81899.74,14.7,-0.34019,0.00016,24.67111]
[1778532546133,33.76,81906.58,14.7,-0.3391,0.00016,24.64292]
[1778532548009,33.77,81906.85,14.7,-0.33906,0.00016,24.64195]
[1778532548017,33.77,81906.85,14.7,-0.33906,0.00016,24.64195]
[1778532548068,33.77,81906.85,14.7,-0.33906,0.00016,24.64195]
[1778532548056,33.77,81907.11,14.7,-0.33903,0.00016,24.64119]
[1778532548139,33.77,81907.11,14.7,-0.33903,0.00016,24.64119]
[1778532553655,33.77,81905.89,14.7,-0.33922,0.00016,24.64619]
[1778532558460,33.77,81909.51,14.7,-0.33864,0.00016,24.63086]
[1778532560948,33.77,81915.04,14.7,-0.33775,0.00016,24.60748]
[1778532561985,33.77,81914.39,14.7,-0.33785,0.00016,24.61021]
[1778532562024,33.77,81914.39,14.7,-0.33785,0.00016,24.61021]
[1778532562039,33.77,81903.84,14.7,-0.33955,0.00016,24.65458]
[1778532562279,33.77,81903.84,14.7,-0.33955,0.00016,24.65458]
[1778532563051,33.77,81903.84,14.7,-0.33955,0.00016,24.65458]
[1778532563088,33.77,81895.23,14.7,-0.34094,0.00016,24.69062]
[1778532564014,33.77,81895.23,14.7,-0.34094,0.00016,24.69062]
[1778532564079,33.77,81879.15,14.7,-0.34354,0.00016,24.75696]
[1778532565430,33.77,81877.94,14.7,-0.34374,0.00016,24.7619]
[1778532566102,33.77,81877.94,14.7,-0.34374,0.00016,24.7619]
[1778532571785,33.77,81887.24,14.7,-0.34224,0.00016,24.72034]
[1778532576820,33.78,81888.02,14.7,-0.34213,0.00016,24.71758]
[1778532581855,33.78,81888.28,14.7,-0.3421,0.00016,24.71698]
[1778532586890,33.79,81888.22,14.7,-0.34213,0.00016,24.71771]
[1778532591925,33.79,81889.94,14.7,-0.34187,0.00016,24.71111]
[1778532596960,33.79,81890.03,14.7,-0.34187,0.00016,24.71126]
[1778532601995,33.8,81882.12,14.7,-0.34317,0.00016,24.74423]
[1778532607030,33.8,81884.12,14.7,-0.34286,0.00016,24.73642]
[1778532618111,33.81,81884.88,14.7,-0.34277,0.00016,24.73417]
[1778532623146,33.81,81887.12,14.7,-0.34242,0.00016,24.72536]
[1778532628181,33.82,81887.14,14.7,-0.34243,0.00016,24.72567]
[1778532635230,33.82,81886.75,14.7,-0.3425,0.00016,24.72378]
[1778532640265,33.83,81884.39,14.7,-0.34289,0.00016,24.73381]
[1778532645300,33.83,81886.88,14.7,-0.3425,0.00016,24.72395]
[1778532648889,33.83,81886.79,14.7,-0.34252,0.00016,24.72446]
[1778532649167,33.83,81886.79,14.7,-0.34252,0.00016,24.72446]
[1778532649319,33.83,81886.65,14.7,-0.34255,0.00016,24.72518]
[1778532649387,33.83,81886.65,14.7,-0.34255,0.00016,24.72518]
[1778532649491,33.83,81886.65,14.7,-0.34255,0.00016,24.72518]
[1778532649599,33.83,81886.65,14.7,-0.34255,0.00016,24.72518]
[1778532649653,33.83,81886.65,14.7,-0.34255,0.00016,24.72518]
[1778532649751,33.83,81886.65,14.7,-0.34255,0.00016,24.72518]
[1778532649811,33.83,81886.65,14.7,-0.34255,0.00016,24.72518]
[1778532649976,33.83,81886.65,14.7,-0.34255,0.00016,24.72518]
[1778532649999,33.83,81886.65,14.7,-0.34255,0.00016,24.72518]
[1778532650051,33.83,81873.82,14.7,-0.34462,0.00016,24.77748]
[1778532650869,33.83,81873.82,14.7,-0.34462,0.00016,24.77748]
[1778532650933,33.83,81854.91,14.7,-0.34769,0.00016,24.85337]
[1778532651245,33.83,81854.91,14.7,-0.34769,0.00016,24.85337]
[1778532651630,33.83,81854.91,14.7,-0.34769,0.00016,24.85337]
[1778532651653,33.83,81854.91,14.7,-0.34769,0.00016,24.85337]
[1778532652357,33.83,81855.13,14.7,-0.34765,0.00016,24.85247]
[1778532654280,33.83,81855.71,14.7,-0.34755,0.00016,24.8501]
[1778532655708,33.83,81855.59,14.7,-0.34757,0.00016,24.85054]
[1778532659318,33.83,81853.21,14.7,-0.34795,0.00016,24.85987]
[1778532664434,33.83,81844.57,14.7,-0.34934,0.00016,24.89363]
[1778532669469,33.82,81845.03,14.7,-0.34926,0.00016,24.89152]
[1778532675511,33.82,81845.33,14.7,-0.3492,0.00016,24.89002]
[1778532681553,33.82,81845.24,14.7,-0.3492,0.00016,24.89006]
[1778532686589,33.81,81845.36,14.7,-0.34917,0.00016,24.88933]
[1778532687895,33.81,81845.36,14.7,-0.34917,0.00016,24.88933]
[1778532693322,33.81,81850.8,14.7,-0.34826,0.00016,24.8636]
[1778532696946,33.81,81861.34,14.7,-0.34654,0.00016,24.82157]
[1778532697068,33.81,81861.34,14.7,-0.34654,0.00016,24.82157]
[1778532697495,33.81,81862.88,14.7,-0.34629,0.00016,24.8154]
[1778532702705,33.81,81864.44,14.7,-0.34604,0.00016,24.80917]
[1778532707740,33.81,81865.27,14.7,-0.34591,0.00016,24.80588]
[1778532711312,33.81,81865.31,14.7,-0.3459,0.00016,24.80573]
[1778532711727,33.81,81865.31,14.7,-0.3459,0.00016,24.80573]
[1778532716804,33.81,81860.17,14.7,-0.34674,0.00016,24.82637]
[1778532719941,33.81,81859.92,14.7,-0.34678,0.00016,24.82736]
[1778532726874,33.81,81859.69,14.7,-0.34681,0.00016,24.82817]
[1778532731909,33.81,81860.02,14.7,-0.34675,0.00016,24.82675]
[1778532732977,33.81,81860.02,14.7,-0.34675,0.00016,24.82675]
[1778532734957,33.81,81863.13,14.7,-0.34625,0.00016,24.81425]
[1778532741599,33.81,81863.27,14.7,-0.34622,0.00016,24.81363]
[1778532744160,33.81,81863.26,14.7,-0.34622,0.00016,24.81364]
[1778532749954,33.81,81860.35,14.7,-0.34669,0.00016,24.82521]
[1778532753169,33.81,81860.2,14.7,-0.34669,0.00016,24.82174]
[1778532760105,33.81,81859.6,14.7,-0.34679,0.00016,24.82397]
[1778532765140,33.8,81859.79,14.7,-0.34675,0.00016,24.82308]
[1778532771182,33.8,81859.99,14.7,-0.34671,0.00016,24.82212]
[1778532773867,33.8,81859.99,14.7,-0.34671,0.00016,24.82212]
[1778532775575,33.8,81852.23,14.7,-0.34797,0.00016,24.85294]
[1778532779032,33.8,81852.17,14.7,-0.34797,0.00016,24.85308]
[1778532780843,33.8,81849.79,14.7,-0.34836,0.00016,24.86236]
[1778532786287,33.8,81856.59,14.7,-0.34724,0.00016,24.83501]
[1778532791322,33.79,81857.21,14.7,-0.34713,0.00016,24.83235]
[1778532796358,33.79,81856.65,14.7,-0.34721,0.00016,24.83439]
[1778532805421,33.79,81856.33,14.7,-0.34725,0.00016,24.8353]
[1778532809744,33.79,81855.64,14.7,-0.34736,0.00016,24.83793]
[1778532810597,33.79,81855.4,14.7,-0.3474,0.00016,24.83884]
[1778532813891,33.79,81852.42,14.7,-0.34786,0.00016,24.84654]
[1778532819519,33.78,81847.82,14.7,-0.34859,0.00016,24.86437]
[1778532824554,33.78,81847.28,14.7,-0.34867,0.00016,24.8662]
[1778532829589,33.78,81846.86,14.7,-0.34872,0.00016,24.86756]
[1778532834624,33.77,81847.03,14.7,-0.34868,0.00016,24.8666]
[1778532839659,33.77,81847.94,14.7,-0.34853,0.00016,24.86274]
[1778532844694,33.77,81856.08,14.7,-0.34719,0.00016,24.83017]
[1778532849730,33.77,81855.33,14.7,-0.34731,0.00016,24.83304]
[1778532851145,33.77,81855.33,14.7,-0.34731,0.00016,24.83304]
[1778532856783,33.76,81847.08,14.7,-0.34864,0.00016,24.86554]
[1778532858470,33.76,81846.5,14.7,-0.34873,0.00016,24.86779]
[1778532860842,33.76,81846.61,14.7,-0.34872,0.00016,24.86731]
[1778532860867,33.76,81846.61,14.7,-0.34872,0.00016,24.86731]
[1778532862115,33.76,81846.58,14.7,-0.34871,0.00016,24.86728]
[1778532863140,33.76,81839.87,14.7,-0.34981,0.00016,24.89367]
[1778532864810,33.76,81838.96,14.7,-0.34995,0.00016,24.89717]
[1778532870882,33.76,81839.15,14.7,-0.3499,0.00016,24.89597]
[1778532872321,33.76,81839.15,14.7,-0.3499,0.00016,24.89597]
[1778532874770,33.76,81841.31,14.7,-0.34953,0.00016,24.88331]
[1778532877570,33.75,81842.3,14.7,-0.34936,0.00016,24.87925]
[1778532882966,33.75,81834.39,14.7,-0.35064,0.00016,24.90996]
[1778532889008,33.75,81833.91,14.7,-0.3507,0.00016,24.91147]
[1778532894043,33.74,81833.73,14.7,-0.35072,0.00016,24.91189]
[1778532899078,33.74,81833.75,14.7,-0.35071,0.00016,24.91153]
[1778532904113,33.74,81834.54,14.7,-0.35056,0.00016,24.90808]
[1778532909148,33.73,81837.64,14.7,-0.35004,0.00016,24.89562]
[1778532914183,33.73,81838.25,14.7,-0.34993,0.00016,24.89296]
[1778532919223,33.73,81838.42,14.7,-0.3499,0.00016,24.89202]
[1778532920548,33.73,81838.42,14.7,-0.3499,0.00016,24.89202]
[1778532930300,33.72,81838.6,14.7,-0.34984,0.00016,24.89055]
[1778532934413,33.72,81839.1,14.7,-0.34973,0.00016,24.88441]
[1778532934815,33.72,81839.31,14.7,-0.34969,0.00016,24.88353]
[1778532940371,33.72,81837.72,14.7,-0.34994,0.00016,24.88945]
[1778532944785,33.71,81837.76,14.7,-0.34993,0.00016,24.88911]
[1778532950445,33.71,81837.59,14.7,-0.34994,0.00016,24.88942]
[1778532951923,33.71,81837.41,14.7,-0.34997,0.00016,24.89007]
[1778532952018,33.71,81837.41,14.7,-0.34997,0.00016,24.89007]
[1778532957494,33.71,81832.3,14.7,-0.35079,0.00016,24.90976]
[1778532958748,33.71,81831.91,14.7,-0.35085,0.00016,24.91122]
[1778532964543,33.7,81831.64,14.7,-0.35088,0.00016,24.91189]
[1778532965644,33.7,81831.57,14.7,-0.35089,0.00016,24.9121]
[1778532971592,33.7,81830.35,14.7,-0.35107,0.00016,24.91647]
[1778532976627,33.69,81830.5,14.7,-0.35104,0.00016,24.91555]
[1778532981662,33.69,81830.77,14.7,-0.35098,0.00016,24.91416]
[1778532986697,33.69,81829.39,14.7,-0.35119,0.00016,24.9192]
[1778532991732,33.68,81829.55,14.7,-0.35113,0.00016,24.91423]
[1778532996767,33.68,81829.59,14.7,-0.35111,0.00016,24.91372]
[1778533001802,33.68,81829.5,14.7,-0.35111,0.00016,24.91374]
[1778533006837,33.67,81829.98,14.7,-0.35102,0.00016,24.91155]
[1778533011872,33.67,81829.84,14.7,-0.35103,0.00016,24.91179]
[1778533016907,33.67,81829.05,14.7,-0.35115,0.00016,24.91457]
[1778533022337,33.67,81828.87,14.7,-0.35117,0.00016,24.91502]
[1778533022502,33.67,81828.87,14.7,-0.35117,0.00016,24.91502]
[1778533022547,33.67,81828.87,14.7,-0.35117,0.00016,24.91502]
[1778533022588,33.66,81828.73,14.7,-0.35119,0.00016,24.91545]
[1778533023069,33.66,81828.73,14.7,-0.35119,0.00016,24.91545]
[1778533023094,33.66,81820.53,14.7,-0.35254,0.00016,24.94733]
[1778533023956,33.67,81810.37,14.7,-0.35421,0.00016,24.98651]
[1778533026306,33.67,81810.12,14.7,-0.35425,0.00016,24.98751]
[1778533031935,33.67,81809.38,14.7,-0.35438,0.00016,24.99062]
[1778533037047,33.67,81808.16,14.7,-0.3546,0.00016,24.99554]
[1778533040958,33.67,81810.68,14.7,-0.35419,0.00016,24.98609]
[1778533046110,33.68,81811.79,14.7,-0.35402,0.00016,24.98211]
[1778533051145,33.68,81812.41,14.7,-0.35391,0.00016,24.97601]
[1778533052401,33.68,81812.41,14.7,-0.35391,0.00016,24.97601]
[1778533054805,33.68,81814.66,14.7,-0.35354,0.00016,24.96754]
[1778533057902,33.68,81815.36,14.7,-0.35344,0.00016,24.96503]
[1778533061179,33.68,81815.31,14.7,-0.35345,0.00016,24.96541]
[1778533061999,33.68,81815.17,14.7,-0.35348,0.00016,24.96601]
[1778533062332,33.68,81815.17,14.7,-0.35348,0.00016,24.96601]
[1778533063940,33.69,81815.35,14.7,-0.35345,0.00016,24.96544]
[1778533065038,33.69,81815.35,14.7,-0.35345,0.00016,24.9655]
[1778533065063,33.69,81815.35,14.7,-0.35345,0.00016,24.9655]
[1778533065169,33.69,81815.35,14.7,-0.35345,0.00016,24.9655]
[1778533065172,33.69,81815.35,14.7,-0.35345,0.00016,24.9655]
[1778533070324,33.69,81810.58,14.7,-0.35424,0.00016,24.98391]
[1778533076323,33.69,81811.33,14.7,-0.35414,0.00016,24.98143]
[1778533081358,33.69,81811.19,14.7,-0.35417,0.00016,24.98221]
[1778533086393,33.7,81811.66,14.7,-0.3541,0.00016,24.98066]
[1778533087318,33.7,81811.66,14.7,-0.3541,0.00016,24.98066]
[1778533089378,33.7,81811.55,14.7,-0.35412,0.00016,24.98118]
[1778533092413,33.7,81811.96,14.7,-0.35406,0.00016,24.97977]
[1778533093544,33.7,81811.99,14.7,-0.35406,0.00016,24.9797]
[1778533100456,33.7,81815.69,14.7,-0.35345,0.00016,24.96555]
[1778533101068,33.7,81814.9,14.7,-0.35358,0.00016,24.96854]
[1778533104828,33.7,81809.03,14.7,-0.35455,0.00016,24.9912]
[1778533110562,33.71,81809.69,14.7,-0.35446,0.00016,24.98897]
[1778533110930,33.71,81809.69,14.7,-0.35446,0.00016,24.98897]
[1778533111520,33.71,81809.69,14.7,-0.35446,0.00016,24.98897]
[1778533114184,33.71,81807.84,14.7,-0.35475,0.00016,24.99219]
[1778533119625,33.71,81809.61,14.7,-0.35447,0.00016,24.98573]
[1778533120785,33.71,81807.92,14.7,-0.35475,0.00016,24.99221]
[1778533121142,33.71,81807.92,14.7,-0.35475,0.00016,24.99221]
[1778533127681,33.71,81806.78,14.7,-0.35495,0.00016,24.99684]
[1778533131594,33.71,81805.8,14.7,-0.35511,0.00016,25.00068]
[1778533131633,33.71,81805.8,14.7,-0.35511,0.00016,25.00068]
[1778533132716,33.72,81792.96,14.7,-0.35723,0.00016,25.04916]
[1778533133456,33.72,81792.96,14.7,-0.35723,0.00016,25.04916]
[1778533133993,33.72,81792.85,14.7,-0.35725,0.00016,25.04957]
[1778533134330,33.72,81792.85,14.7,-0.35725,0.00016,25.04957]
[1778533140516,33.72,81792.86,14.7,-0.35726,0.00016,25.04984]
[1778533143636,33.72,81796.49,14.7,-0.35667,0.00016,25.03658]
[1778533144929,33.72,81796.72,14.7,-0.35664,0.00016,25.03582]
[1778533145798,33.72,81797.68,14.7,-0.35648,0.00016,25.03223]
[1778533147854,33.73,81797.17,14.7,-0.35657,0.00016,25.03431]
[1778533154025,33.73,81796.77,14.7,-0.35667,0.00016,25.03644]
[1778533161010,33.74,81796.92,14.7,-0.35667,0.00016,25.03649]
[1778533166958,33.75,81796.6,14.7,-0.35675,0.00016,25.0385]
[1778533172192,33.75,81796.71,14.7,-0.35675,0.00016,25.03848]
[1778533173662,33.75,81796.71,14.7,-0.35674,0.00016,25.0346]
[1778533173703,33.75,81796.71,14.7,-0.35674,0.00016,25.0346]
[1778533173787,33.75,81796.71,14.7,-0.35674,0.00016,25.0346]
[1778533174731,33.75,81796.6,14.7,-0.35676,0.00016,25.03522]
[1778533175279,33.75,81798.93,14.7,-0.35638,0.00016,25.02647]
[1778533176337,33.76,81801.18,14.7,-0.35602,0.00016,25.01822]
[1778533182063,33.76,81806.01,14.7,-0.35523,0.00016,25.00014]
[1778533188105,33.76,81806.48,14.7,-0.35516,0.00016,24.99856]
[1778533193140,33.76,81806.42,14.7,-0.35518,0.00016,24.99897]
[1778533198374,33.76,81806.58,14.7,-0.35516,0.00016,24.99852]
[1778533199815,33.77,81806.73,14.7,-0.35513,0.00016,24.99799]
[1778533207238,33.77,81805.96,14.7,-0.35528,0.00016,25.00126]
[1778533212273,33.77,81806.35,14.7,-0.35522,0.00016,24.99998]
[1778533216132,33.77,81807.19,14.7,-0.35509,0.00016,24.99692]
[1778533217483,33.77,81807.3,14.7,-0.35507,0.00016,24.99655]
[1778533223400,33.78,81808.57,14.7,-0.35487,0.00016,24.992]
[1778533224007,33.78,81808.57,14.7,-0.35488,0.00016,24.99209]
[1778533224247,33.78,81808.57,14.7,-0.35488,0.00016,24.99209]
[1778533225740,33.78,81809.3,14.7,-0.35476,0.00016,24.98932]
[1778533229214,33.78,81810.68,14.7,-0.35454,0.00016,24.98421]
[1778533229906,33.78,81810.72,14.7,-0.35453,0.00016,24.98415]
[1778533229948,33.78,81810.72,14.7,-0.35453,0.00016,24.98415]
[1778533231946,33.78,81810.72,14.7,-0.35453,0.00016,24.9842]
[1778533232182,33.78,81810.72,14.7,-0.35453,0.00016,24.9842]
[1778533234849,33.78,81810.72,14.7,-0.35451,0.00016,24.98014]
[1778533235765,33.78,81817.98,14.7,-0.35331,0.00016,24.95212]
[1778533236964,33.78,81818.66,14.7,-0.3532,0.00016,24.94951]
[1778533238400,33.78,81818.18,14.7,-0.35328,0.00016,24.95131]
[1778533242219,33.77,81819.67,14.7,-0.35302,0.00016,24.94539]
[1778533244414,33.77,81820.24,14.7,-0.35293,0.00016,24.94307]
[1778533244607,33.77,81820.24,14.7,-0.35293,0.00016,24.94307]
[1778533244853,33.77,81820.24,14.7,-0.35293,0.00016,24.94307]
[1778533245411,33.77,81822.05,14.7,-0.35262,0.00016,24.93596]
[1778533245818,33.77,81822.05,14.7,-0.35262,0.00016,24.93596]
[1778533253192,33.77,81822.57,14.7,-0.35253,0.00016,24.93382]
[1778533263645,33.76,81822.6,14.7,-0.35248,0.00016,24.93256]
[1778533268682,33.75,81823.05,14.7,-0.3524,0.00016,24.93047]
[1778533274725,33.75,81824.97,14.7,-0.35207,0.00016,24.92261]
[1778533281774,33.74,81824.64,14.7,-0.3521,0.00016,24.9234]
[1778533286809,33.74,81824.59,14.7,-0.35209,0.00016,24.92325]
[1778533297886,33.73,81824.56,14.7,-0.35205,0.00016,24.91862]
[1778533305942,33.73,81824.56,14.7,-0.35203,0.00016,24.91811]
[1778533319035,33.72,81825.14,14.7,-0.35191,0.00016,24.91507]
[1778533324069,33.72,81825.12,14.7,-0.3519,0.00016,24.91486]
[1778533333132,33.71,81825.16,14.7,-0.35187,0.00016,24.91418]
[1778533339174,33.71,81824.73,14.7,-0.35193,0.00016,24.91551]
[1778533350251,33.7,81825.22,14.7,-0.35182,0.00016,24.913]
[1778533357526,33.7,81825.22,14.7,-0.35182,0.00016,24.913]
[1778533357589,33.7,81825.22,14.7,-0.35182,0.00016,24.913]
[1778533357684,33.7,81825.22,14.7,-0.35179,0.00016,24.90858]
[1778533358214,33.7,81825.22,14.7,-0.35179,0.00016,24.90858]
[1778533358675,33.7,81825.22,14.7,-0.35179,0.00016,24.90858]
[1778533358760,33.7,81832.76,14.7,-0.35055,0.00016,24.87912]
[1778533359470,33.7,81832.76,14.7,-0.35055,0.00016,24.87912]
[1778533359671,33.7,81832.76,14.7,-0.35055,0.00016,24.87912]
[1778533359773,33.7,81839.75,14.7,-0.3494,0.00016,24.8516]
[1778533360478,33.7,81839.75,14.7,-0.3494,0.00016,24.8516]
[1778533364785,33.7,81840.69,14.7,-0.34925,0.00016,24.84781]
[1778533370160,33.7,81840.61,14.7,-0.34925,0.00016,24.84796]
[1778533375426,33.69,81833.97,14.7,-0.35033,0.00016,24.87381]
[1778533379454,33.69,81822.12,14.7,-0.35226,0.00016,24.91979]
[1778533382475,33.69,81833.24,14.7,-0.35043,0.00016,24.87617]
[1778533386401,33.69,81833.53,14.7,-0.35038,0.00016,24.87489]
[1778533391538,33.68,81833.61,14.7,-0.35035,0.00016,24.87417]
[1778533394836,33.68,81833.57,14.7,-0.35035,0.00016,24.87427]
[1778533401609,33.68,81833.74,14.7,-0.35031,0.00016,24.87309]
[1778533412686,33.67,81833.9,14.7,-0.35023,0.00016,24.86778]
[1778533419735,33.67,81833.92,14.7,-0.35022,0.00016,24.86732]
[1778533424772,33.66,81834.09,14.7,-0.35018,0.00016,24.86638]
[1778533434842,33.66,81834.13,14.7,-0.35015,0.00016,24.86569]
[1778533440884,33.65,81833.66,14.7,-0.35021,0.00016,24.86722]
[1778533447934,33.65,81833.69,14.7,-0.3502,0.00016,24.86672]
[1778533460017,33.64,81833.52,14.7,-0.3502,0.00016,24.86673]
[1778533463902,33.64,81839.77,14.7,-0.34917,0.00016,24.8419]
[1778533464398,33.64,81842.63,14.7,-0.3487,0.00016,24.83052]
[1778533468337,33.64,81844.64,14.7,-0.34836,0.00016,24.82244]
[1778533468427,33.64,81844.64,14.7,-0.34836,0.00016,24.82244]
[1778533472040,33.64,81851.66,14.7,-0.3472,0.00016,24.79037]
[1778533472074,33.64,81851.66,14.7,-0.3472,0.00016,24.79037]
[1778533472177,33.64,81852.37,14.7,-0.34708,0.00016,24.78753]
[1778533472353,33.64,81852.37,14.7,-0.34708,0.00016,24.78753]
[1778533474069,33.64,81854.75,14.7,-0.34669,0.00016,24.77797]
[1778533474115,33.64,81863.43,14.7,-0.34527,0.00016,24.74292]
[1778533474121,33.64,81863.43,14.7,-0.34527,0.00016,24.74292]
[1778533474233,33.64,81863.43,14.7,-0.34527,0.00016,24.74292]
[1778533474321,33.64,81863.43,14.7,-0.34527,0.00016,24.74292]
[1778533474448,33.64,81863.43,14.7,-0.34527,0.00016,24.74292]
[1778533474744,33.64,81863.43,14.7,-0.34527,0.00016,24.74292]
[1778533474834,33.64,81863.43,14.7,-0.34527,0.00016,24.74292]
[1778533475237,33.64,81863.43,14.7,-0.34528,0.00016,24.74296]
[1778533475246,33.64,81863.43,14.7,-0.34528,0.00016,24.74296]
[1778533475412,33.64,81863.43,14.7,-0.34528,0.00016,24.74296]
[1778533475831,33.64,81863.43,14.7,-0.34528,0.00016,24.74296]
[1778533475849,33.64,81871.63,14.7,-0.34394,0.00016,24.70962]
[1778533476460,33.64,81871.63,14.7,-0.34394,0.00016,24.70962]
[1778533482174,33.65,81872.17,14.7,-0.34387,0.00016,24.70789]
[1778533484954,33.65,81872.21,14.7,-0.34387,0.00016,24.70782]
[1778533484968,33.65,81872.21,14.7,-0.34387,0.00016,24.70782]
[1778533491234,33.65,81867.09,14.7,-0.34473,0.00016,24.72934]
[1778533496435,33.66,81866.61,14.7,-0.34482,0.00016,24.73159]
[1778533496464,33.66,81866.61,14.7,-0.34482,0.00016,24.73159]
[1778533496908,33.66,81866.61,14.7,-0.34482,0.00016,24.73159]
[1778533497926,33.66,81866.09,14.7,-0.34491,0.00016,24.73384]
[1778533497998,33.66,81852.24,14.7,-0.34717,0.00016,24.78979]
[1778533499782,33.66,81847.03,14.7,-0.34802,0.00016,24.81062]
[1778533500297,33.66,81833.13,14.7,-0.3503,0.00016,24.86565]
[1778533501735,33.66,81833.13,14.7,-0.3503,0.00016,24.86565]
[1778533502311,33.66,81890.99,14.7,-0.34085,0.00016,24.63127]
[1778533507347,33.66,81891.84,14.7,-0.34074,0.00016,24.62842]
[1778533508880,33.66,81891.84,14.7,-0.34074,0.00016,24.62842]
[1778533508954,33.66,81891.84,14.7,-0.34074,0.00016,24.62842]
[1778533514396,33.67,81892.31,14.7,-0.34069,0.00016,24.62718]
[1778533521445,33.67,81834.75,14.7,-0.35009,0.00016,24.8609]
[1778533522452,33.67,81834.14,14.7,-0.35019,0.00016,24.86318]
[1778533523532,33.67,81834.14,14.7,-0.35019,0.00016,24.86318]
[1778533524834,33.67,81835.93,14.7,-0.34989,0.00016,24.85602]
[1778533524876,33.67,81835.93,14.7,-0.34989,0.00016,24.85602]
[1778533529781,33.67,81835.34,14.7,-0.34997,0.00016,24.85777]
[1778533529929,33.67,81835.34,14.7,-0.34997,0.00016,24.85777]
[1778533529935,33.67,81835.34,14.7,-0.34997,0.00016,24.85777]
[1778533529952,33.66,81834.73,14.7,-0.35006,0.00016,24.85996]
[1778533530516,33.66,81825.46,14.7,-0.35158,0.00016,24.89625]
[1778533535551,33.67,81822.49,14.7,-0.35205,0.00016,24.90397]
[1778533540586,33.67,81822.58,14.7,-0.35205,0.00016,24.90381]
[1778533544972,33.67,81822.56,14.7,-0.35206,0.00016,24.90402]
[1778533550656,33.67,81822.15,14.7,-0.35211,0.00016,24.90522]
[1778533552460,33.66,81821.56,14.7,-0.3522,0.00016,24.90742]
[1778533561733,33.66,81822.21,14.7,-0.35206,0.00016,24.904]
[1778533566768,33.65,81821.54,14.7,-0.35215,0.00016,24.90621]
[1778533571806,33.65,81821.63,14.7,-0.35212,0.00016,24.90547]
[1778533580869,33.64,81821.71,14.7,-0.35208,0.00016,24.90444]
[1778533585904,33.64,81822.06,14.7,-0.35201,0.00016,24.90275]
[1778533590940,33.63,81821.95,14.7,-0.35202,0.00016,24.90286]
[1778533595975,33.63,81821.69,14.7,-0.35203,0.00016,24.89957]
[1778533596692,33.63,81821.69,14.7,-0.35203,0.00016,24.89957]
[1778533596823,33.63,81821.69,14.7,-0.35203,0.00016,24.89957]
[1778533596853,33.63,81821.69,14.7,-0.35203,0.00016,24.89957]
[1778533596856,33.63,81821.69,14.7,-0.35203,0.00016,24.89957]
[1778533596883,33.63,81821.69,14.7,-0.35203,0.00016,24.89957]
[1778533597075,33.63,81821.69,14.7,-0.35203,0.00016,24.89957]
[1778533597962,33.63,81815.75,14.7,-0.35301,0.00016,24.92253]
[1778533598077,33.63,81815.75,14.7,-0.35301,0.00016,24.92253]
[1778533598108,33.63,81815.75,14.7,-0.35301,0.00016,24.92253]
[1778533598168,33.63,81803.55,14.7,-0.35502,0.00017,24.96941]
[1778533598373,33.63,81803.55,14.7,-0.35502,0.00017,24.96941]
[1778533598856,33.63,81803.55,14.7,-0.35502,0.00017,24.96941]
[1778533599049,33.63,81803.55,14.7,-0.35502,0.00017,24.96941]
[1778533599083,33.63,81796.45,14.7,-0.35619,0.00017,24.99639]
[1778533601070,33.63,81789.38,14.7,-0.35736,0.00017,25.02303]
[1778533603115,33.63,81789.48,14.7,-0.35735,0.00017,25.02266]
[1778533604803,33.63,81788.83,14.7,-0.35745,0.00017,25.02509]
[1778533607246,33.63,81788.81,14.7,-0.35746,0.00017,25.02523]
[1778533608809,33.63,81788.14,14.7,-0.35757,0.00017,25.02781]
[1778533610367,33.63,81787.84,14.7,-0.35762,0.00017,25.02892]
[1778533614980,33.63,81786.15,14.7,-0.3579,0.00017,25.0352]
[1778533617546,33.63,81782.07,14.7,-0.35857,0.00017,25.05035]
[1778533623165,33.63,81783.16,14.7,-0.35839,0.00017,25.04613]
[1778533628200,33.63,81781.98,14.7,-0.35858,0.00017,25.05038]
[1778533633235,33.63,81781.78,14.7,-0.3586,0.00017,25.05096]
[1778533635754,33.63,81781.85,14.7,-0.35859,0.00017,25.05067]
[1778533638837,33.63,81781.85,14.7,-0.35859,0.00017,25.05064]
[1778533644319,33.63,81781.89,14.7,-0.35861,0.00017,25.05119]
[1778533645801,33.63,81781.89,14.7,-0.35861,0.00017,25.05119]
[1778533651368,33.63,81787.88,14.7,-0.35761,0.00017,25.02501]
[1778533657268,33.63,81786.67,14.7,-0.35781,0.00017,25.02951]
[1778533660464,33.64,81786.39,14.7,-0.35786,0.00017,25.03078]
[1778533663585,33.64,81786.02,14.7,-0.35793,0.00017,25.03228]
[1778533665283,33.64,81786.07,14.7,-0.35792,0.00017,25.03209]
[1778533667588,33.64,81786.21,14.7,-0.35791,0.00017,25.03182]
[1778533673523,33.65,81786.48,14.7,-0.35789,0.00017,25.03155]
[1778533678558,33.66,81782.05,14.7,-0.35865,0.00017,25.04864]
[1778533683593,33.66,81780.74,14.7,-0.35889,0.00017,25.05405]
[1778533688628,33.67,81778.39,14.7,-0.3593,0.00017,25.0633]
[1778533690087,33.67,81778.39,14.7,-0.3593,0.00017,25.0633]
[1778533690137,33.67,81778.25,14.7,-0.35933,0.00017,25.06402]
[1778533695677,33.68,81777.42,14.7,-0.3595,0.00017,25.06771]
[1778533703733,33.69,81776.68,14.7,-0.35966,0.00017,25.07141]
[1778533711789,33.7,81776.34,14.7,-0.35974,0.00017,25.06961]
[1778533716825,33.7,81777.73,14.7,-0.35953,0.00017,25.06505]
[1778533721925,33.71,81776.2,14.7,-0.3598,0.00017,25.07113]
[1778533722981,33.71,81776.31,14.7,-0.35979,0.00017,25.07095]
[1778533726032,33.71,81776.45,14.7,-0.35977,0.00017,25.07054]
[1778533726053,33.71,81776.45,14.7,-0.35977,0.00017,25.07054]
[1778533726327,33.71,81776.45,14.7,-0.35977,0.00017,25.07054]
[1778533726361,33.71,81776.45,14.7,-0.35977,0.00017,25.07054]
[1778533726541,33.72,81776.45,14.7,-0.35979,0.00017,25.07086]
[1778533726840,33.72,81776.45,14.7,-0.35979,0.00017,25.07086]
[1778533727146,33.72,81776.45,14.7,-0.35979,0.00017,25.07086]
[1778533727162,33.72,81776.45,14.7,-0.35979,0.00017,25.07086]
[1778533727285,33.72,81776.45,14.7,-0.35979,0.00017,25.07086]
[1778533727339,33.72,81776.45,14.7,-0.35979,0.00017,25.07086]
[1778533727365,33.72,81756.61,14.7,-0.36308,0.00017,25.14304]
[1778533727486,33.72,81756.61,14.7,-0.36308,0.00017,25.14304]
[1778533728041,33.72,81756.61,14.7,-0.36308,0.00017,25.14304]
[1778533729211,33.72,81752.6,14.7,-0.36375,0.00017,25.15745]
[1778533729230,33.72,81752.6,14.7,-0.36375,0.00017,25.15745]
[1778533730576,33.72,81745.79,14.7,-0.36488,0.00017,25.18174]
[1778533735958,33.72,81746.24,14.7,-0.36481,0.00017,25.18025]
[1778533737651,33.72,81745.89,14.7,-0.36487,0.00017,25.18152]
[1778533743007,33.72,81752.38,14.7,-0.36381,0.00017,25.15869]
[1778533744024,33.72,81752.38,14.7,-0.36381,0.00017,25.15869]
[1778533750061,33.73,81755.63,14.7,-0.36328,0.00017,25.14741]
[1778533755096,33.73,81756.08,14.7,-0.36322,0.00017,25.14605]
[1778533760131,33.73,81755.54,14.7,-0.36332,0.00017,25.14824]
[1778533761864,33.74,81755.5,14.7,-0.36333,0.00017,25.14843]
[1778533761881,33.74,81755.5,14.7,-0.36333,0.00017,25.14843]
[1778533761923,33.74,81755.5,14.7,-0.36333,0.00017,25.14843]
[1778533764088,33.74,81765.9,14.7,-0.3616,0.00017,25.11105]
[1778533769194,33.74,81767.36,14.7,-0.36138,0.00017,25.10621]
[1778533770288,33.74,81767.36,14.7,-0.36138,0.00017,25.10621]
[1778533772440,33.74,81767.2,14.7,-0.36141,0.00017,25.10687]
[1778533772444,33.74,81767.2,14.7,-0.36141,0.00017,25.10687]
[1778533772451,33.74,81767.2,14.7,-0.36141,0.00017,25.10687]
[1778533776504,33.75,81761.07,14.7,-0.36243,0.00017,25.12549]
[1778533776605,33.75,81761.07,14.7,-0.36243,0.00017,25.12549]
[1778533782286,33.75,81766.22,14.7,-0.36159,0.00017,25.10729]
[1778533782434,33.75,81766.22,14.7,-0.36159,0.00017,25.10729]
[1778533782600,33.75,81766.22,14.7,-0.36159,0.00017,25.10729]
[1778533783369,33.75,81766.22,14.7,-0.36159,0.00017,25.10729]
[1778533783293,33.75,81759.06,14.7,-0.36278,0.00017,25.1332]
[1778533784975,33.75,81756.13,14.7,-0.36327,0.00017,25.14377]
[1778533786951,33.75,81757.39,14.7,-0.36307,0.00017,25.13935]
[1778533787321,33.76,81749.39,14.7,-0.3644,0.00017,25.16795]
[1778533789239,33.76,81743.81,14.7,-0.36532,0.00017,25.18772]
[1778533789855,33.76,81742.49,14.7,-0.36554,0.00017,25.19239]
[1778533795377,33.76,81739.2,14.7,-0.3661,0.00017,25.20415]
[1778533797198,33.76,81739.43,14.7,-0.36606,0.00017,25.20336]
[1778533797328,33.76,81739.43,14.7,-0.36606,0.00017,25.20336]
[1778533797398,33.76,81739.43,14.7,-0.36606,0.00017,25.20336]
[1778533797461,33.76,81732.52,14.7,-0.36721,0.00017,25.22749]
[1778533797504,33.76,81732.52,14.7,-0.36721,0.00017,25.22749]
[1778533797868,33.76,81732.52,14.7,-0.36721,0.00017,25.22749]
[1778533798398,33.76,81725.36,14.7,-0.36841,0.00017,25.25226]
[1778533798599,33.76,81725.36,14.7,-0.36841,0.00017,25.25226]
[1778533798601,33.76,81725.36,14.7,-0.36841,0.00017,25.25226]
[1778533798866,33.76,81725.36,14.7,-0.36841,0.00017,25.25226]
[1778533799524,33.76,81721.49,14.7,-0.36905,0.00017,25.26553]
[1778533799671,33.76,81721.49,14.7,-0.36905,0.00017,25.26553]
[1778533803433,33.76,81728.17,14.7,-0.36793,0.00017,25.2424]
[1778533808469,33.76,81731.7,14.7,-0.36734,0.00017,25.23009]
[1778533813504,33.76,81731.5,14.7,-0.36737,0.00017,25.23073]
[1778533818539,33.75,81731.51,14.7,-0.36737,0.00017,25.23065]
[1778533824581,33.75,81731.35,14.7,-0.36739,0.00017,25.23114]
[1778533829616,33.75,81731.58,14.7,-0.36735,0.00017,25.23029]
[1778533836665,33.75,81731.32,14.7,-0.36737,0.00017,25.22718]
[1778533838119,33.75,81731.32,14.7,-0.36737,0.00017,25.22718]
[1778533838229,33.75,81731.32,14.7,-0.36737,0.00017,25.22718]
[1778533838252,33.75,81731.32,14.7,-0.36737,0.00017,25.22718]
[1778533838326,33.75,81731.32,14.7,-0.36737,0.00017,25.22716]
[1778533839283,33.75,81724.02,14.7,-0.36859,0.00017,25.25238]
[1778533844721,33.75,81719.09,14.7,-0.36941,0.00017,25.26919]
[1778533847189,33.75,81716.82,14.7,-0.36979,0.00017,25.27691]
[1778533847506,33.75,81715.97,14.7,-0.36992,0.00017,25.27974]
[1778533847549,33.75,81715.97,14.7,-0.36992,0.00017,25.27974]
[1778533847744,33.75,81716.21,14.7,-0.36988,0.00017,25.27893]
[1778533852778,33.75,81715.88,14.7,-0.36993,0.00017,25.27979]
[1778533854708,33.75,81715.34,14.7,-0.37002,0.00017,25.28157]
[1778533854739,33.75,81715.34,14.7,-0.37002,0.00017,25.28157]
[1778533854833,33.75,81715.34,14.7,-0.37002,0.00017,25.28157]
[1778533854895,33.74,81715.41,14.7,-0.37,0.00017,25.28128]
[1778533857515,33.74,81714.55,14.7,-0.37015,0.00017,25.28421]
[1778533857677,33.74,81714.55,14.7,-0.37015,0.00017,25.28421]
[1778533857715,33.74,81714.55,14.7,-0.37015,0.00017,25.28421]
[1778533857725,33.74,81714.55,14.7,-0.37015,0.00017,25.28421]
[1778533857821,33.74,81714.55,14.7,-0.37015,0.00017,25.28421]
[1778533858073,33.74,81714.55,14.7,-0.37015,0.00017,25.28421]
[1778533860696,33.75,81705.04,14.7,-0.37174,0.00017,25.31642]
[1778533865869,33.75,81702.53,14.7,-0.37217,0.00017,25.32504]
[1778533870501,33.75,81696.5,14.7,-0.37318,0.00017,25.34519]
[1778533870551,33.75,81696.5,14.7,-0.37318,0.00017,25.34519]
[1778533870662,33.75,81696.53,14.7,-0.37318,0.00017,25.34511]
[1778533870790,33.75,81696.53,14.7,-0.37318,0.00017,25.34511]
[1778533870824,33.75,81696.53,14.7,-0.37318,0.00017,25.34511]
[1778533870919,33.75,81696.53,14.7,-0.37318,0.00017,25.34511]
[1778533870975,33.75,81696.53,14.7,-0.37318,0.00017,25.34511]
[1778533871024,33.75,81696.53,14.7,-0.37318,0.00017,25.34511]
[1778533871226,33.75,81696.53,14.7,-0.37318,0.00017,25.34511]
[1778533871256,33.75,81688.91,14.7,-0.37446,0.00017,25.37028]
[1778533871603,33.75,81688.91,14.7,-0.37446,0.00017,25.37028]
[1778533871665,33.75,81688.91,14.7,-0.37446,0.00017,25.37028]
[1778533871829,33.75,81688.91,14.7,-0.37446,0.00017,25.37028]
[1778533871865,33.75,81688.91,14.7,-0.37446,0.00017,25.37028]
[1778533871960,33.75,81688.91,14.7,-0.37446,0.00017,25.37028]
[1778533872561,33.75,81692.48,14.7,-0.37386,0.00017,25.35864]
[1778533872628,33.75,81692.48,14.7,-0.37386,0.00017,25.35864]
[1778533872785,33.75,81692.48,14.7,-0.37386,0.00017,25.35864]
[1778533878427,33.76,81696.27,14.7,-0.37325,0.00017,25.34661]
[1778533878452,33.76,81696.27,14.7,-0.37325,0.00017,25.34661]
[1778533878455,33.76,81696.35,14.7,-0.37325,0.00017,25.34661]
[1778533879452,33.76,81696.35,14.7,-0.37325,0.00017,25.34661]
[1778533878966,33.76,81705.13,14.7,-0.37178,0.00017,25.31733]
[1778533881020,33.76,81711.23,14.7,-0.37076,0.00017,25.29688]
[1778533886042,33.77,81713.05,14.7,-0.37048,0.00017,25.2911]
[1778533886104,33.77,81713.05,14.7,-0.37048,0.00017,25.2911]
[1778533890044,33.77,81720.64,14.7,-0.36922,0.00017,25.26557]
[1778533896086,33.78,81721.5,14.7,-0.36908,0.00017,25.25913]
[1778533901121,33.78,81726.16,14.7,-0.36832,0.00017,25.24352]
[1778533903617,33.79,81728.36,14.7,-0.36797,0.00017,25.23611]
[1778533903659,33.79,81728.36,14.7,-0.36797,0.00017,25.23611]
[1778533903706,33.79,81728.36,14.7,-0.36797,0.00017,25.2362]
[1778533904904,33.79,81728.36,14.7,-0.36797,0.00017,25.2362]
[1778533907893,33.79,81728.34,14.7,-0.36797,0.00017,25.23617]
[1778533913206,33.78,81728.66,14.7,-0.36791,0.00017,25.23483]
[1778533916841,33.78,81728.21,14.7,-0.36798,0.00017,25.23632]
[1778533922269,33.78,81729.29,14.7,-0.36779,0.00017,25.23235]
[1778533923361,33.78,81729.29,14.7,-0.36779,0.00017,25.23235]
[1778533923432,33.78,81729.13,14.7,-0.36781,0.00017,25.23287]
[1778533924288,33.78,81717.77,14.7,-0.36971,0.00017,25.27186]
[1778533929323,33.78,81713.94,14.7,-0.37034,0.00017,25.28467]
[1778533934358,33.77,81714.48,14.7,-0.37024,0.00017,25.28262]
[1778533940611,33.77,81714.48,14.7,-0.37024,0.00017,25.28262]
[1778533941407,33.77,81712.98,14.7,-0.37047,0.00017,25.2874]
[1778533946442,33.76,81713.06,14.7,-0.37045,0.00017,25.28683]
[1778533951477,33.76,81712.89,14.7,-0.37045,0.00017,25.28319]
[1778533957519,33.76,81716.33,14.7,-0.36986,0.00017,25.27121]
[1778533962554,33.75,81716.39,14.7,-0.36984,0.00017,25.27077]
[1778533967589,33.75,81716.16,14.7,-0.36986,0.00017,25.27131]
[1778533972624,33.75,81716.23,14.7,-0.36984,0.00017,25.27083]
[1778533980186,33.74,81716.19,14.7,-0.36984,0.00017,25.27077]
[1778533980225,33.74,81716.19,14.7,-0.36984,0.00017,25.27077]
[1778533980235,33.74,81716.19,14.7,-0.36984,0.00017,25.27077]
[1778533980349,33.74,81716.19,14.7,-0.36984,0.00017,25.27077]
[1778533980363,33.74,81716.19,14.7,-0.36984,0.00017,25.27077]
[1778533980375,33.74,81716.19,14.7,-0.36984,0.00017,25.27077]
[1778533980435,33.74,81716.16,14.7,-0.36984,0.00017,25.27068]
[1778533981069,33.74,81716.16,14.7,-0.36984,0.00017,25.27068]
[1778533981506,33.74,81707.62,14.7,-0.37127,0.00017,25.29968]
[1778533982486,33.74,81692.19,14.7,-0.37385,0.00017,25.35117]
[1778533982720,33.74,81692.19,14.7,-0.37385,0.00017,25.35117]
[1778533983276,33.74,81692.19,14.7,-0.37385,0.00017,25.35117]
[1778533983850,33.74,81692.03,14.7,-0.37388,0.00017,25.35171]
[1778533983954,33.74,81692.03,14.7,-0.37388,0.00017,25.35171]
[1778533984866,33.74,81691.67,14.7,-0.37394,0.00017,25.3529]
[1778533985157,33.74,81691.67,14.7,-0.37394,0.00017,25.3529]
[1778533985987,33.74,81688.02,14.7,-0.37456,0.00017,25.36493]
[1778533985999,33.74,81688.02,14.7,-0.37456,0.00017,25.36493]
[1778533987595,33.74,81684.71,14.7,-0.37511,0.00017,25.37577]
[1778533989802,33.74,81678.01,14.7,-0.37624,0.00017,25.39754]
[1778533991012,33.74,81674.73,14.7,-0.37679,0.00017,25.40811]
[1778533992211,33.74,81669.98,14.7,-0.37758,0.00017,25.42333]
[1778533992398,33.74,81669.98,14.7,-0.37758,0.00017,25.42333]
[1778533992768,33.74,81677.02,14.7,-0.3764,0.00017,25.40066]
[1778533996900,33.74,81682.57,14.7,-0.37546,0.00017,25.38263]
[1778533996936,33.74,81682.57,14.7,-0.37546,0.00017,25.38263]
[1778534002839,33.74,81684.3,14.7,-0.37518,0.00017,25.37702]
[1778534005484,33.74,81684.3,14.7,-0.37518,0.00017,25.37702]
[1778534010894,33.74,81679.44,14.7,-0.37599,0.00017,25.39283]
[1778534014266,33.74,81679.07,14.7,-0.37604,0.00017,25.3901]
[1778534014276,33.74,81679.07,14.7,-0.37604,0.00017,25.3901]
[1778534017230,33.74,81678.8,14.7,-0.37608,0.00017,25.39096]
[1778534022979,33.74,81678.42,14.7,-0.37615,0.00017,25.39217]
[1778534026450,33.74,81677.94,14.7,-0.37623,0.00017,25.39372]
[1778534032718,33.74,81683.27,14.7,-0.37533,0.00017,25.37643]
[1778534032885,33.74,81683.27,14.7,-0.37533,0.00017,25.37643]
[1778534033258,33.74,81683.27,14.7,-0.37533,0.00017,25.37643]
[1778534033301,33.74,81683.27,14.7,-0.37533,0.00017,25.37643]
[1778534035257,33.74,81688.56,14.7,-0.37444,0.00017,25.35914]
[1778534035471,33.74,81688.56,14.7,-0.37444,0.00017,25.35914]
[1778534036589,33.74,81697.53,14.7,-0.37294,0.00017,25.32957]
[1778534037393,33.74,81697.53,14.7,-0.37294,0.00017,25.32957]
[1778534038438,33.74,81702.86,14.7,-0.37205,0.00017,25.31184]
[1778534039845,33.75,81703.88,14.7,-0.37188,0.00017,25.30847]
[1778534039907,33.75,81703.88,14.7,-0.37188,0.00017,25.30847]
[1778534039946,33.75,81703.88,14.7,-0.37189,0.00017,25.30853]
[1778534042077,33.75,81704.16,14.7,-0.37184,0.00017,25.30752]
[1778534043594,33.74,81704.71,14.7,-0.37174,0.00017,25.30561]
[1778534046414,33.74,81711.0,14.7,-0.37068,0.00017,25.28423]
[1778534052182,33.74,81712.71,14.7,-0.37038,0.00017,25.27811]
[1778534057218,33.73,81711.49,14.7,-0.37057,0.00017,25.282]
[1778534062253,33.73,81712.07,14.7,-0.37047,0.00017,25.27978]
[1778534067294,33.73,81711.26,14.7,-0.37059,0.00017,25.28227]
[1778534072330,33.72,81711.67,14.7,-0.37049,0.00017,25.2767]
[1778534077365,33.72,81711.46,14.7,-0.37052,0.00017,25.27713]
[1778534082403,33.72,81713.95,14.7,-0.37009,0.00017,25.26844]
[1778534087439,33.71,81713.86,14.7,-0.37009,0.00017,25.26853]
[1778534092474,33.71,81713.99,14.7,-0.37006,0.00017,25.26786]
[1778534097509,33.71,81713.94,14.7,-0.37006,0.00017,25.26781]
[1778534102544,33.71,81712.29,14.7,-0.37033,0.00017,25.27319]
[1778534107579,33.7,81712.36,14.7,-0.3703,0.00017,25.27271]
[1778534118656,33.7,81713.7,14.7,-0.37006,0.00017,25.26762]
[1778534125705,33.69,81712.65,14.7,-0.37022,0.00017,25.27086]
[1778534130057,33.69,81711.86,14.7,-0.37035,0.00017,25.2735]
[1778534130189,33.69,81711.86,14.7,-0.37035,0.00017,25.2735]
[1778534130316,33.69,81711.86,14.7,-0.37035,0.00017,25.2735]
[1778534130741,33.69,81703.76,14.7,-0.3717,0.00017,25.30083]
[1778534136784,33.69,81701.38,14.7,-0.3721,0.00017,25.30518]
[1778534139848,33.69,81701.31,14.7,-0.37211,0.00017,25.30546]
[1778534145847,33.69,81705.72,14.7,-0.37136,0.00017,25.29041]
[1778534150882,33.69,81706.34,14.7,-0.37125,0.00017,25.2881]
[1778534152306,33.69,81706.34,14.7,-0.37125,0.00017,25.2881]
[1778534152605,33.69,81706.83,14.7,-0.37116,0.00017,25.28636]
[1778534152896,33.69,81715.85,14.7,-0.36965,0.00017,25.25569]
[1778534154576,33.69,81715.85,14.7,-0.36965,0.00017,25.25569]
[1778534154857,33.69,81721.74,14.7,-0.36866,0.00017,25.23541]
[1778534155183,33.69,81721.74,14.7,-0.36866,0.00017,25.23541]
[1778534155495,33.69,81721.74,14.7,-0.36866,0.00017,25.23541]
[1778534155497,33.69,81721.74,14.7,-0.36866,0.00017,25.23541]
[1778534155671,33.69,81721.74,14.7,-0.36866,0.00017,25.23541]
[1778534156180,33.69,81721.68,14.7,-0.36867,0.00017,25.23559]
[1778534156544,33.69,81721.68,14.7,-0.36867,0.00017,25.23559]
[1778534156546,33.69,81721.68,14.7,-0.36867,0.00017,25.23559]
[1778534161959,33.68,81721.5,14.7,-0.3687,0.00017,25.23609]
[1778534164827,33.68,81721.91,14.7,-0.36863,0.00017,25.23465]
[1778534174776,33.68,81715.19,14.7,-0.36974,0.00017,25.25757]
[1778534184113,33.68,81717.66,14.7,-0.36931,0.00017,25.24877]
[1778534189148,33.68,81720.03,14.7,-0.36891,0.00017,25.2405]
[1778534194777,33.67,81720.85,14.7,-0.36876,0.00017,25.23365]
[1778534198325,33.67,81726.28,14.7,-0.36784,0.00017,25.2148]
[1778534202378,33.67,81726.62,14.7,-0.36778,0.00017,25.21359]
[1778534203027,33.67,81730.13,14.7,-0.3672,0.00017,25.20138]
[1778534203356,33.67,81730.13,14.7,-0.3672,0.00017,25.20138]
[1778534210296,33.67,81734.66,14.7,-0.36645,0.00017,25.18566]
[1778534216338,33.68,81735.39,14.7,-0.36633,0.00017,25.18323]
[1778534220186,33.68,81735.96,14.7,-0.36624,0.00017,25.18129]
[1778534221451,33.68,81737.05,14.7,-0.36606,0.00017,25.17749]
[1778534227415,33.68,81736.0,14.7,-0.36624,0.00017,25.18138]
[1778534234231,33.68,81736.02,14.7,-0.36624,0.00017,25.1814]
[1778534235229,33.68,81736.02,14.7,-0.36625,0.00017,25.18152]
[1778534240048,33.68,81736.04,14.7,-0.36625,0.00017,25.18152]
[1778534249571,33.69,81731.34,14.7,-0.36705,0.00017,25.19839]
[1778534254610,33.69,81723.03,14.7,-0.36843,0.00017,25.22337]
[1778534259645,33.69,81722.32,14.7,-0.36855,0.00017,25.22584]
[1778534260296,33.69,81722.32,14.7,-0.36855,0.00017,25.22584]
[1778534267701,33.69,81725.12,14.7,-0.36808,0.00017,25.21613]
[1778534272318,33.69,81725.53,14.7,-0.36801,0.00017,25.2147]
[1778534274403,33.69,81726.06,14.7,-0.36792,0.00017,25.21287]
[1778534284820,33.69,81724.6,14.7,-0.36816,0.00017,25.21792]
[1778534290862,33.69,81724.25,14.7,-0.36822,0.00017,25.21912]
[1778534296904,33.69,81724.64,14.7,-0.36815,0.00017,25.21773]
[1778534301939,33.69,81724.36,14.7,-0.3682,0.00017,25.21864]
[1778534303771,33.69,81724.54,14.7,-0.36817,0.00017,25.21801]
[1778534303888,33.69,81724.54,14.7,-0.36817,0.00017,25.21801]
[1778534308988,33.69,81717.87,14.7,-0.36928,0.00017,25.24082]
[1778534315033,33.68,81715.67,14.7,-0.36962,0.00017,25.24421]
[1778534316598,33.68,81715.67,14.7,-0.36962,0.00017,25.24421]
[1778534316953,33.68,81715.67,14.7,-0.36962,0.00017,25.24421]
[1778534316959,33.68,81715.67,14.7,-0.36962,0.00017,25.24421]
[1778534316977,33.68,81715.67,14.7,-0.36962,0.00017,25.24421]
[1778534316982,33.68,81712.16,14.7,-0.37021,0.00017,25.25615]
[1778534317025,33.68,81712.16,14.7,-0.37021,0.00017,25.25615]
[1778534317068,33.68,81712.16,14.7,-0.37021,0.00017,25.25615]
[1778534317227,33.68,81712.16,14.7,-0.37021,0.00017,25.25615]
[1778534317433,33.68,81704.91,14.7,-0.37142,0.00017,25.28068]
[1778534318639,33.68,81691.18,14.7,-0.37373,0.00017,25.32668]
[1778534321164,33.68,81689.95,14.7,-0.37394,0.00017,25.33079]
[1778534323045,33.69,81689.53,14.7,-0.37401,0.00017,25.33221]
[1778534326488,33.69,81689.77,14.7,-0.37398,0.00017,25.33153]
[1778534327051,33.69,81689.71,14.7,-0.37399,0.00017,25.33175]
[1778534328149,33.69,81689.56,14.7,-0.37402,0.00017,25.33227]
[1778534328905,33.69,81689.56,14.7,-0.37402,0.00017,25.33227]
[1778534330002,33.69,81688.74,14.7,-0.37416,0.00017,25.33501]
[1778534330837,33.69,81688.74,14.7,-0.37416,0.00017,25.33501]
[1778534332925,33.69,81688.35,14.7,-0.37422,0.00017,25.33633]
[1778534333116,33.69,81688.89,14.7,-0.37413,0.00017,25.33457]
[1778534339206,33.69,81688.86,14.7,-0.37414,0.00017,25.33477]
[1778534341468,33.69,81686.36,14.7,-0.37456,0.00017,25.34302]
[1778534344997,33.69,81685.96,14.7,-0.37463,0.00017,25.34436]
[1778534346108,33.69,81685.9,14.7,-0.37464,0.00017,25.34457]
[1778534351290,33.69,81685.48,14.7,-0.37472,0.00017,25.34599]
[1778534358339,33.69,81686.01,14.7,-0.37463,0.00017,25.34429]
[1778534359563,33.69,81686.01,14.7,-0.37463,0.00017,25.34429]
[1778534359587,33.69,81686.01,14.7,-0.37463,0.00017,25.34429]
[1778534359646,33.69,81686.01,14.7,-0.37463,0.00017,25.34429]
[1778534360353,33.69,81674.7,14.7,-0.37653,0.00017,25.38118]
[1778534362617,33.69,81670.54,14.7,-0.37723,0.00017,25.39457]
[1778534363359,33.69,81667.91,14.7,-0.37768,0.00017,25.40299]
[1778534365104,33.69,81662.39,14.7,-0.37861,0.00017,25.42054]
[1778534365387,33.69,81662.39,14.7,-0.37861,0.00017,25.42054]
[1778534369222,33.69,81667.09,14.7,-0.37782,0.00017,25.40566]
[1778534369250,33.69,81667.09,14.7,-0.37782,0.00017,25.40566]
[1778534369265,33.69,81667.09,14.7,-0.37782,0.00017,25.40566]
[1778534369279,33.69,81667.09,14.7,-0.37782,0.00017,25.40566]
[1778534369284,33.69,81667.09,14.7,-0.37782,0.00017,25.40566]
[1778534371120,33.69,81668.41,14.7,-0.3776,0.00017,25.40146]
[1778534371918,33.69,81668.41,14.7,-0.3776,0.00017,25.40146]
[1778534372151,33.69,81668.52,14.7,-0.37756,0.00017,25.39722]
[1778534373073,33.69,81668.1,14.7,-0.37764,0.00017,25.39856]
[1778534376170,33.69,81666.66,14.7,-0.37788,0.00017,25.40327]
[1778534376175,33.69,81666.66,14.7,-0.37788,0.00017,25.40327]
[1778534378972,33.7,81667.68,14.7,-0.37771,0.00017,25.40009]
[1778534381341,33.7,81668.77,14.7,-0.37753,0.00017,25.39664]
[1778534382229,33.7,81668.86,14.7,-0.37752,0.00017,25.39634]
[1778534382235,33.7,81668.86,14.7,-0.37752,0.00017,25.39634]
[1778534382237,33.7,81668.86,14.7,-0.37752,0.00017,25.39634]
[1778534382262,33.7,81668.86,14.7,-0.37752,0.00017,25.39634]
[1778534382428,33.7,81668.86,14.7,-0.37752,0.00017,25.39634]
[1778534382429,33.7,81668.86,14.7,-0.37752,0.00017,25.39637]
[1778534386376,33.7,81668.86,14.7,-0.37752,0.00017,25.39637]
[1778534387085,33.73,81669.17,14.7,-0.37756,0.00017,25.39738]
[1778534392597,33.76,81668.62,14.7,-0.37775,0.00017,25.40117]
[1778534392643,33.76,81668.62,14.7,-0.37775,0.00017,25.40117]
[1778534393068,33.76,81668.93,14.7,-0.37771,0.00017,25.40036]
[1778534393586,33.76,81678.89,14.7,-0.37603,0.00017,25.3683]
[1778534398621,33.82,81679.27,14.7,-0.37617,0.00017,25.37139]
[1778534400865,33.82,81679.13,14.7,-0.3762,0.00017,25.37195]
[1778534400965,33.83,81679.63,14.7,-0.37613,0.00017,25.37055]
[1778534406677,33.83,81681.01,14.7,-0.37592,0.00017,25.36655]
[1778534407719,33.83,81681.01,14.7,-0.37592,0.00017,25.36655]
[1778534409941,33.84,81686.85,14.7,-0.37495,0.00017,25.34776]
[1778534410176,33.84,81687.18,14.7,-0.3749,0.00017,25.3468]
[1778534416750,33.9,81690.1,14.7,-0.37462,0.00017,25.34185]
[1778534421497,33.91,81688.65,14.7,-0.37489,0.00017,25.347]
[1778534421785,33.91,81684.12,14.7,-0.37565,0.00017,25.36182]
[1778534422844,33.91,81684.12,14.7,-0.37565,0.00017,25.36182]
[1778534428834,33.95,81683.38,14.7,-0.3759,0.00017,25.3668]
[1778534436890,33.96,81682.91,14.7,-0.376,0.00017,25.36518]
[1778534441925,33.97,81682.76,14.7,-0.37604,0.00017,25.36615]
[1778534447967,33.98,81683.38,14.7,-0.37597,0.00017,25.36472]
[1778534451893,33.98,81683.38,14.7,-0.37597,0.00017,25.36472]
[1778534455771,33.98,81683.38,14.7,-0.37599,0.00017,25.3651]
[1778534460672,33.99,81683.56,14.7,-0.37599,0.00017,25.36527]
[1778534461058,34.0,81688.98,14.7,-0.37509,0.00017,25.34786]
[1778534462154,34.0,81691.43,14.7,-0.37469,0.00017,25.33999]
[1778534466165,34.0,81690.31,14.7,-0.37487,0.00017,25.34363]
[1778534472140,34.0,81689.6,14.7,-0.37501,0.00017,25.34643]
[1778534477174,34.01,81689.82,14.7,-0.375,0.00017,25.34612]
[1778534480604,34.01,81689.48,14.7,-0.37506,0.00017,25.34739]
[1778534486060,34.02,81689.41,14.7,-0.37509,0.00017,25.34802]
[1778534487479,34.02,81689.78,14.7,-0.37504,0.00017,25.34698]
[1778534487531,34.02,81689.78,14.7,-0.37504,0.00017,25.34698]
[1778534487742,34.02,81689.78,14.7,-0.37504,0.00017,25.34698]
[1778534487983,34.02,81689.78,14.7,-0.37504,0.00017,25.34698]
[1778534488251,34.02,81701.73,14.7,-0.37305,0.00017,25.30812]
[1778534493286,34.03,81706.21,14.7,-0.3723,0.00017,25.28954]
[1778534496278,34.03,81706.21,14.7,-0.3723,0.00017,25.28961]
[1778534502349,34.03,81706.23,14.7,-0.37231,0.00017,25.28979]
[1778534507385,34.03,81705.91,14.7,-0.37237,0.00017,25.29103]
[1778534509247,34.03,81705.59,14.7,-0.37243,0.00017,25.29212]
[1778534516890,34.04,81705.21,14.7,-0.37251,0.00017,25.29382]
[1778534522495,34.04,81709.7,14.7,-0.37178,0.00017,25.27928]
[1778534527530,34.05,81709.43,14.7,-0.37184,0.00017,25.28039]
[1778534536593,34.05,81709.18,14.7,-0.37189,0.00017,25.28158]
[1778534541258,34.05,81713.19,14.7,-0.37124,0.00017,25.26839]
[1778534544223,34.05,81713.1,14.7,-0.37125,0.00017,25.26879]
[1778534544252,34.05,81713.1,14.7,-0.37125,0.00017,25.26879]
[1778534546916,34.06,81706.54,14.7,-0.37235,0.00017,25.29071]
[1778534552302,34.06,81706.43,14.7,-0.37236,0.00017,25.28731]
[1778534557741,34.06,81706.23,14.7,-0.3724,0.00017,25.28813]
[1778534564790,34.06,81706.41,14.7,-0.37238,0.00017,25.28771]
[1778534569759,34.06,81706.28,14.7,-0.3724,0.00017,25.28819]
[1778534569940,34.06,81706.28,14.7,-0.3724,0.00017,25.28819]
[1778534569950,34.06,81706.28,14.7,-0.3724,0.00017,25.28819]
[1778534570147,34.06,81706.28,14.7,-0.3724,0.00017,25.28819]
[1778534570232,34.07,81706.03,14.7,-0.37245,0.00017,25.2891]
[1778534570360,34.07,81706.03,14.7,-0.37245,0.00017,25.2891]
[1778534570833,34.07,81689.57,14.7,-0.37519,0.00017,25.34289]
[1778534572209,34.07,81689.57,14.7,-0.37519,0.00017,25.34289]
[1778534572548,34.07,81689.33,14.7,-0.37523,0.00017,25.3438]
[1778534572606,34.07,81689.33,14.7,-0.37523,0.00017,25.3438]
[1778534577882,34.08,81686.98,14.7,-0.37565,0.00017,25.35193]
[1778534582917,34.08,81684.26,14.7,-0.37613,0.00017,25.36118]
[1778534585984,34.09,81684.23,14.7,-0.37614,0.00017,25.36144]
[1778534590911,34.09,81678.81,14.7,-0.37706,0.00017,25.37909]
[1778534591404,34.09,81682.31,14.7,-0.37648,0.00017,25.368]
[1778534591981,34.09,81690.72,14.7,-0.37508,0.00017,25.34105]
[1778534595007,34.1,81681.13,14.7,-0.37669,0.00017,25.37208]
[1778534601044,34.1,81680.23,14.7,-0.37686,0.00017,25.37533]
[1778534605597,34.11,81679.42,14.7,-0.37701,0.00017,25.37815]
[1778534611115,34.11,81680.54,14.7,-0.37682,0.00017,25.37103]
[1778534616150,34.12,81672.36,14.7,-0.3782,0.00017,25.3972]
[1778534621624,34.12,81667.45,14.7,-0.37903,0.00017,25.41276]
[1778534625040,34.12,81664.18,14.7,-0.37958,0.00017,25.42309]
[1778534628106,34.12,81662.15,14.7,-0.37992,0.00017,25.42944]
[1778534633269,34.12,81663.44,14.7,-0.37972,0.00017,25.42561]
[1778534638304,34.13,81662.79,14.7,-0.37983,0.00017,25.42777]
[1778534643339,34.13,81658.97,14.7,-0.38047,0.00017,25.43969]
[1778534648374,34.13,81659.22,14.7,-0.38044,0.00017,25.43903]
[1778534653409,34.13,81659.34,14.7,-0.38042,0.00017,25.43877]
[1778534659451,34.13,81659.3,14.7,-0.38044,0.00017,25.43903]
[1778534665493,34.14,81659.61,14.7,-0.38039,0.00017,25.43822]
[1778534670717,34.14,81658.75,14.7,-0.38054,0.00017,25.44097]
[1778534671115,34.14,81658.75,14.7,-0.38054,0.00017,25.44097]
[1778534671221,34.14,81658.75,14.7,-0.38054,0.00017,25.44097]
[1778534671506,34.14,81656.02,14.7,-0.38098,0.00017,25.44549]
[1778534671805,34.14,81656.02,14.7,-0.38098,0.00017,25.44549]
[1778534671841,34.14,81656.02,14.7,-0.38098,0.00017,25.44549]
[1778534672305,34.14,81656.02,14.7,-0.38098,0.00017,25.44549]
[1778534671907,34.14,81643.8,14.7,-0.38303,0.00017,25.48266]
[1778534672801,34.14,81643.8,14.7,-0.38303,0.00017,25.48266]
[1778534673334,34.14,81643.8,14.7,-0.38303,0.00017,25.48266]
[1778534674217,34.14,81641.52,14.7,-0.38341,0.00017,25.48952]
[1778534674278,34.14,81641.52,14.7,-0.38341,0.00017,25.48952]
[1778534676458,34.14,81644.01,14.7,-0.38299,0.00017,25.48199]
[1778534681606,34.14,81644.2,14.7,-0.38296,0.00017,25.48139]
[1778534684232,34.14,81644.81,14.7,-0.38286,0.00017,25.47955]
[1778534689198,34.14,81650.06,14.7,-0.38198,0.00017,25.46364]
[1778534694575,34.14,81650.64,14.7,-0.38188,0.00017,25.46194]
[1778534694649,34.14,81650.64,14.7,-0.38188,0.00017,25.46194]
[1778534694667,34.14,81650.64,14.7,-0.38188,0.00017,25.46194]
[1778534694696,34.14,81650.64,14.7,-0.38188,0.00017,25.46194]
[1778534696958,34.14,81657.86,14.7,-0.38068,0.00017,25.43989]
[1778534700126,34.14,81658.47,14.7,-0.38058,0.00017,25.43807]
[1778534702753,34.14,81665.16,14.7,-0.37947,0.00017,25.41751]
[1778534707788,34.15,81664.9,14.7,-0.37952,0.00017,25.41855]
[1778534712823,34.15,81664.58,14.7,-0.37959,0.00017,25.41976]
[1778534717858,34.15,81664.26,14.7,-0.37965,0.00017,25.42097]
[1778534722893,34.16,81664.52,14.7,-0.37962,0.00017,25.42037]
[1778534730950,34.16,81665.28,14.7,-0.37951,0.00017,25.41835]
[1778534741945,34.16,81665.25,14.8,-0.37951,0.00017,25.41469]
[1778534742014,34.16,81665.25,14.8,-0.37951,0.00017,25.41469]
[1778534742016,34.16,81665.25,14.8,-0.37951,0.00017,25.41469]
[1778534742028,34.17,81665.25,14.8,-0.37952,0.00017,25.41499]
[1778534747065,34.17,81665.67,14.8,-0.37946,0.00017,25.41392]
[1778534759881,34.18,81668.31,14.8,-0.37904,0.00017,25.40594]
[1778534760157,34.18,81671.11,14.8,-0.37859,0.00017,25.39761]
[1778534761848,34.18,81673.69,14.8,-0.37815,0.00017,25.38942]
[1778534762171,34.18,81674.69,14.8,-0.37799,0.00017,25.38634]
[1778534767206,34.2,81674.72,14.8,-0.37805,0.00017,25.38765]
[1778534774255,34.23,81674.95,14.8,-0.37811,0.00017,25.38886]
[1778534788353,34.25,81676.19,14.8,-0.37794,0.00017,25.38574]
[1778534794395,34.25,81676.25,14.8,-0.37793,0.00017,25.38195]
[1778534804465,34.26,81676.0,14.8,-0.378,0.00017,25.38328]
[1778534809862,34.26,81676.0,14.8,-0.37801,0.00017,25.38344]
[1778534810017,34.26,81676.0,14.8,-0.37801,0.00017,25.38344]
[1778534810507,34.26,81662.76,14.8,-0.38021,0.00017,25.42474]
[1778534815682,34.26,81658.09,14.8,-0.381,0.00017,25.43914]
[1778534819907,34.27,81656.88,14.8,-0.3812,0.00017,25.4429]
[1778534826386,34.27,81657.25,14.8,-0.38114,0.00017,25.44187]
[1778534833668,34.27,81657.41,14.8,-0.38113,0.00017,25.44154]
[1778534834748,34.27,81657.41,14.8,-0.38113,0.00017,25.44154]
[1778534837960,34.27,81657.12,14.8,-0.38118,0.00017,25.44248]
[1778534838022,34.27,81657.12,14.8,-0.38118,0.00017,25.44248]
[1778534838060,34.27,81657.12,14.8,-0.38118,0.00017,25.44248]
[1778534838643,34.27,81657.08,14.8,-0.38118,0.00017,25.44262]
[1778534839073,34.27,81657.08,14.8,-0.38118,0.00017,25.44262]
[1778534839419,34.27,81648.5,14.8,-0.38262,0.00017,25.46865]
[1778534840471,34.27,81648.5,14.8,-0.38262,0.00017,25.46865]
[1778534845752,34.27,81643.9,14.8,-0.38338,0.00017,25.48242]
[1778534850787,34.27,81643.69,14.8,-0.38341,0.00017,25.483]
[1778534855823,34.27,81641.93,14.8,-0.38369,0.00017,25.48429]
[1778534860857,34.27,81641.68,14.8,-0.38373,0.00017,25.48497]
[1778534865892,34.27,81642.3,14.8,-0.38362,0.00017,25.48306]
[1778534868133,34.27,81641.83,14.8,-0.3837,0.00017,25.48445]
[1778534868564,34.27,81640.93,14.8,-0.38385,0.00017,25.48712]
[1778534868710,34.27,81640.93,14.8,-0.38385,0.00017,25.48712]
[1778534871121,34.27,81636.19,14.8,-0.38464,0.00017,25.50116]
[1778534871183,34.27,81636.19,14.8,-0.38464,0.00017,25.50116]
[1778534871290,34.27,81636.19,14.8,-0.38464,0.00017,25.50116]
[1778534872069,34.26,81636.19,14.8,-0.38464,0.00017,25.50112]
[1778534872141,34.26,81626.59,14.8,-0.38624,0.00017,25.52931]
[1778534878983,34.27,81625.16,14.8,-0.38649,0.00017,25.5337]
[1778534879906,34.27,81625.16,14.8,-0.38649,0.00017,25.5337]
[1778534879930,34.27,81625.16,14.8,-0.3865,0.00017,25.53375]
[1778534882351,34.27,81624.91,14.8,-0.38654,0.00017,25.53442]
[1778534894090,34.26,81624.12,14.8,-0.38663,0.00017,25.53605]
[1778534895154,34.26,81624.12,14.8,-0.38663,0.00017,25.53605]
[1778534896793,34.26,81623.94,14.8,-0.38666,0.00017,25.53652]
[1778534896797,34.26,81623.94,14.8,-0.38666,0.00017,25.53652]
[1778534899610,34.25,81626.76,14.8,-0.38618,0.00017,25.5281]
[1778534907180,34.25,81626.71,14.8,-0.38617,0.00017,25.52787]
[1778534913222,34.24,81626.71,14.8,-0.38614,0.00017,25.52369]
[1778534919264,34.24,81626.71,14.8,-0.38612,0.00017,25.52339]
[1778534924852,34.24,81626.71,14.8,-0.38612,0.00017,25.52339]
[1778534933362,34.23,81625.87,14.8,-0.38623,0.00017,25.52527]
[1778534936384,34.22,81625.8,14.8,-0.38624,0.00017,25.52536]
[1778534938398,34.22,81625.59,14.8,-0.38627,0.00017,25.52589]
[1778534943433,34.22,81624.57,14.8,-0.38643,0.00017,25.52864]
[1778534943930,34.22,81624.57,14.8,-0.38643,0.00017,25.52864]
[1778534945064,34.22,81624.57,14.8,-0.38643,0.00017,25.52864]
[1778534950482,34.21,81624.23,14.8,-0.38647,0.00017,25.52932]
[1778534954903,34.21,81624.13,14.8,-0.38648,0.00017,25.52942]
[1778534960552,34.2,81624.15,14.8,-0.38646,0.00017,25.52908]
[1778534964846,34.2,81623.41,14.8,-0.38657,0.00017,25.53105]
[1778534970623,34.2,81623.77,14.8,-0.3865,0.00017,25.52971]
[1778534974868,34.19,81623.97,14.8,-0.38644,0.00017,25.52508]
[1778534981635,34.19,81623.51,14.8,-0.38651,0.00017,25.52614]
[1778534981700,34.19,81624.07,14.8,-0.38641,0.00017,25.52441]
[1778534984974,34.19,81623.58,14.8,-0.38649,0.00017,25.52593]
[1778534985075,34.19,81623.65,14.8,-0.38648,0.00017,25.52577]
[1778534988802,34.19,81623.72,14.8,-0.38646,0.00017,25.52542]
[1778534993068,34.18,81624.67,14.8,-0.3863,0.00017,25.52251]
[1778534993169,34.18,81624.63,14.8,-0.3863,0.00017,25.52253]
[1778535000466,34.19,81619.03,14.8,-0.38725,0.00017,25.53902]
[1778535000540,34.19,81619.03,14.8,-0.38725,0.00017,25.53902]
[1778535000583,34.19,81619.03,14.8,-0.38725,0.00017,25.53902]
[1778535001727,34.19,81616.6,14.8,-0.38766,0.00017,25.54615]
[1778535002393,34.19,81616.6,14.8,-0.38766,0.00017,25.54615]
[1778535004647,34.19,81611.41,14.8,-0.38854,0.00017,25.56111]
[1778535004650,34.19,81611.41,14.8,-0.38854,0.00017,25.56111]
[1778535004728,34.19,81611.2,14.8,-0.38857,0.00017,25.56173]
[1778535006398,34.19,81609.98,14.8,-0.38878,0.00017,25.56523]
[1778535011911,34.19,81609.92,14.8,-0.3888,0.00017,25.56553]
[1778535013078,34.19,81609.92,14.8,-0.3888,0.00017,25.56553]
[1778535020265,34.19,81608.5,14.8,-0.38904,0.00017,25.56967]
[1778535020283,34.19,81608.5,14.8,-0.38904,0.00017,25.56967]
[1778535026008,34.2,81610.9,14.8,-0.38865,0.00017,25.56298]
[1778535031043,34.2,81611.4,14.8,-0.38855,0.00017,25.55775]
[1778535036078,34.2,81611.61,14.8,-0.38852,0.00017,25.55726]
[1778535040359,34.2,81612.0,14.8,-0.38846,0.00017,25.55621]
[1778535047155,34.2,81611.68,14.8,-0.38853,0.00017,25.55732]
[1778535052190,34.21,81611.16,14.8,-0.38862,0.00017,25.55892]
[1778535057229,34.21,81609.74,14.8,-0.38886,0.00017,25.56308]
[1778535061196,34.21,81609.41,14.8,-0.38892,0.00017,25.56406]
[1778535061231,34.21,81609.41,14.8,-0.38892,0.00017,25.56406]
[1778535062342,34.21,81609.39,14.8,-0.38893,0.00017,25.56416]
[1778535062649,34.21,81602.13,14.8,-0.39015,0.00017,25.58475]
[1778535068312,34.21,81600.54,14.8,-0.39042,0.00017,25.58924]
[1778535073347,34.21,81600.33,14.8,-0.39045,0.00017,25.58983]
[1778535078382,34.21,81598.52,14.8,-0.39076,0.00017,25.59491]
[1778535083417,34.21,81599.82,14.8,-0.39054,0.00017,25.59125]
[1778535088452,34.21,81599.17,14.8,-0.39065,0.00017,25.59306]
[1778535093487,34.21,81598.97,14.8,-0.39067,0.00017,25.5897]
[1778535098578,34.21,81599.29,14.8,-0.39061,0.00017,25.58879]
[1778535098586,34.21,81599.29,14.8,-0.39061,0.00017,25.58879]
[1778535104564,34.21,81605.47,14.8,-0.38957,0.00017,25.57142]
[1778535110606,34.21,81605.44,14.8,-0.38958,0.00017,25.57156]
[1778535115641,34.21,81605.51,14.8,-0.38957,0.00017,25.57142]
[1778535120676,34.21,81604.91,14.8,-0.38968,0.00017,25.57317]
[1778535125712,34.21,81605.18,14.8,-0.38963,0.00017,25.57246]
[1778535130772,34.22,81605.23,14.8,-0.38963,0.00017,25.57237]
[1778535135807,34.22,81605.22,14.8,-0.38963,0.00017,25.57245]
[1778535140842,34.22,81605.72,14.8,-0.38955,0.00017,25.57109]
[1778535145860,34.22,81605.72,14.8,-0.38955,0.00017,25.57114]
[1778535151922,34.22,81605.65,14.8,-0.38956,0.00017,25.56752]
[1778535156958,34.22,81605.2,14.8,-0.38964,0.00017,25.56884]
[1778535163000,34.22,81605.14,14.8,-0.38965,0.00017,25.56907]
[1778535168037,34.22,81603.87,14.8,-0.38986,0.00017,25.5727]
[1778535170343,34.22,81603.88,14.8,-0.38986,0.00017,25.57268]
[1778535176093,34.22,81603.65,14.8,-0.38991,0.00017,25.57339]
[1778535178163,34.22,81603.69,14.8,-0.3899,0.00017,25.57329]
[1778535183405,34.23,81603.46,14.8,-0.38994,0.00017,25.57399]
[1778535187798,34.23,81603.26,14.8,-0.38998,0.00017,25.57459]
[1778535187876,34.23,81602.66,14.8,-0.39008,0.00017,25.5763]
[1778535190791,34.23,81597.33,14.8,-0.39098,0.00017,25.59125]
[1778535196451,34.23,81594.46,14.8,-0.39146,0.00017,25.59921]
[1778535197966,34.23,81591.34,14.8,-0.39198,0.00017,25.60784]
[1778535203282,34.22,81590.05,14.8,-0.39219,0.00017,25.61133]
[1778535208317,34.22,81589.03,14.8,-0.39236,0.00017,25.61407]
[1778535214551,34.22,81588.9,14.8,-0.39238,0.00017,25.6144]
[1778535218034,34.22,81588.9,14.8,-0.39236,0.00017,25.61041]
[1778535218061,34.22,81588.9,14.8,-0.39236,0.00017,25.61038]
[1778535223422,34.23,81586.14,14.8,-0.39285,0.00017,25.61827]
[1778535226827,34.23,81586.37,14.8,-0.39281,0.00017,25.61776]
[1778535227450,34.23,81585.93,14.8,-0.39289,0.00017,25.61908]
[1778535228007,34.23,81585.93,14.8,-0.39289,0.00017,25.61908]
[1778535228554,34.23,81585.93,14.8,-0.39289,0.00017,25.61908]
[1778535229071,34.23,81586.28,14.8,-0.39284,0.00017,25.61817]
[1778535229464,34.23,81584.76,14.8,-0.39309,0.00017,25.62233]
[1778535233491,34.23,81584.75,14.8,-0.3931,0.00017,25.62247]
[1778535234501,34.24,81584.29,14.8,-0.39319,0.00017,25.62384]
[1778535234626,34.24,81584.29,14.8,-0.39319,0.00017,25.62384]
[1778535236699,34.24,81582.73,14.8,-0.39345,0.00017,25.62821]
[1778535236800,34.24,81582.61,14.8,-0.39348,0.00017,25.62865]
[1778535237282,34.24,81582.61,14.8,-0.39348,0.00017,25.62865]
[1778535239221,34.24,81582.61,14.8,-0.39348,0.00017,25.62865]
[1778535239396,34.24,81582.61,14.8,-0.39348,0.00017,25.62865]
[1778535239541,34.24,81582.22,14.8,-0.39355,0.00017,25.62982]
[1778535244231,34.25,81579.21,14.8,-0.39407,0.00017,25.63819]
[1778535244558,34.25,81579.21,14.8,-0.39407,0.00017,25.63819]
[1778535246983,34.25,81579.17,14.8,-0.39409,0.00017,25.63849]
[1778535248604,34.25,81578.83,14.8,-0.39414,0.00017,25.63936]
[1778535253640,34.25,81581.12,14.8,-0.39375,0.00017,25.63302]
[1778535258675,34.25,81586.44,14.8,-0.39285,0.00017,25.61843]
[1778535263712,34.24,81586.71,14.8,-0.3928,0.00017,25.61762]
[1778535265153,34.24,81586.75,14.8,-0.39279,0.00017,25.6175]
[1778535270762,34.24,81586.81,14.8,-0.39278,0.00017,25.61725]
[1778535274339,34.24,81586.28,14.8,-0.39285,0.00017,25.61478]
[1778535274440,34.24,81586.28,14.8,-0.39285,0.00017,25.61477]
[1778535278928,34.25,81586.53,14.8,-0.39282,0.00017,25.61435]
[1778535279824,34.25,81587.55,14.8,-0.39265,0.00017,25.6116]
[1778535280458,34.25,81587.55,14.8,-0.39265,0.00017,25.6116]
[1778535281254,34.25,81587.55,14.8,-0.39265,0.00017,25.6116]
[1778535284632,34.25,81587.57,14.8,-0.39265,0.00017,25.61151]
[1778535290901,34.25,81587.68,14.8,-0.39263,0.00017,25.61113]
[1778535299227,34.25,81587.15,14.8,-0.39271,0.00017,25.61254]
[1778535301300,34.25,81587.4,14.8,-0.39267,0.00017,25.61188]
[1778535301330,34.25,81587.4,14.8,-0.39267,0.00017,25.61188]
[1778535301346,34.25,81587.4,14.8,-0.39267,0.00017,25.61188]
[1778535301645,34.25,81587.4,14.8,-0.39267,0.00017,25.61188]
[1778535301730,34.25,81587.4,14.8,-0.39267,0.00017,25.61188]
[1778535301755,34.25,81587.4,14.8,-0.39267,0.00017,25.61188]
[1778535301978,34.25,81597.08,14.8,-0.39104,0.00017,25.58509]
[1778535302019,34.25,81597.08,14.8,-0.39104,0.00017,25.58509]
[1778535302208,34.25,81597.08,14.8,-0.39104,0.00017,25.58509]
[1778535302985,34.25,81620.57,14.8,-0.3871,0.00017,25.51836]
[1778535304390,34.25,81620.57,14.8,-0.3871,0.00017,25.51836]
[1778535304744,34.25,81623.84,14.8,-0.38655,0.00017,25.50896]
[1778535310036,34.25,81625.49,14.8,-0.38629,0.00017,25.50441]
[1778535314981,34.25,81625.45,14.8,-0.3863,0.00017,25.50468]
[1778535315010,34.26,81625.56,14.8,-0.38629,0.00017,25.50441]
[1778535315071,34.26,81625.51,14.8,-0.3863,0.00017,25.50461]
[1778535320106,34.25,81625.72,14.8,-0.38625,0.00017,25.50381]
[1778535325142,34.25,81625.7,14.8,-0.38625,0.00017,25.50369]
[1778535328628,34.25,81625.77,14.8,-0.38623,0.00017,25.50346]
[1778535329171,34.25,81632.84,14.8,-0.38505,0.00017,25.48262]
[1778535330039,34.25,81632.84,14.8,-0.38505,0.00017,25.48262]
[1778535330061,34.25,81632.84,14.8,-0.38505,0.00017,25.48262]
[1778535330178,34.25,81632.84,14.8,-0.38505,0.00017,25.48262]
[1778535330200,34.25,81632.84,14.8,-0.38505,0.00017,25.48262]
[1778535330252,34.25,81632.84,14.8,-0.38505,0.00017,25.48262]
[1778535330278,34.25,81632.84,14.8,-0.38505,0.00017,25.48262]
[1778535330289,34.25,81632.84,14.8,-0.38505,0.00017,25.48262]
[1778535330780,34.25,81632.84,14.8,-0.38505,0.00017,25.48262]
[1778535330796,34.25,81641.38,14.8,-0.38362,0.00017,25.45724]
[1778535331085,34.25,81641.38,14.8,-0.38362,0.00017,25.45724]
[1778535331655,34.25,81641.38,14.8,-0.38362,0.00017,25.45724]
[1778535331660,34.25,81657.46,14.8,-0.38091,0.00017,25.40468]
[1778535332322,34.25,81657.46,14.8,-0.38091,0.00017,25.40468]
[1778535332336,34.25,81657.46,14.8,-0.38091,0.00017,25.40468]
[1778535332387,34.25,81657.46,14.8,-0.38091,0.00017,25.40468]
[1778535332435,34.25,81657.46,14.8,-0.38091,0.00017,25.40468]
[1778535332482,34.25,81657.46,14.8,-0.38091,0.00017,25.40468]
[1778535332551,34.25,81657.46,14.8,-0.38091,0.00017,25.40468]
[1778535332584,34.25,81657.46,14.8,-0.38091,0.00017,25.40468]
[1778535332602,34.25,81657.46,14.8,-0.38091,0.00017,25.40468]
[1778535332745,34.25,81657.46,14.8,-0.38091,0.00017,25.40468]
[1778535332826,34.25,81657.46,14.8,-0.38091,0.00017,25.40468]
[1778535332922,34.25,81657.46,14.8,-0.38091,0.00017,25.40468]
[1778535332969,34.25,81663.12,14.8,-0.37997,0.00017,25.38735]
[1778535333250,34.25,81663.12,14.8,-0.37997,0.00017,25.38735]
[1778535333393,34.25,81663.12,14.8,-0.37997,0.00017,25.38735]
[1778535333534,34.25,81663.12,14.8,-0.37997,0.00017,25.38735]
[1778535333727,34.25,81676.08,14.8,-0.37781,0.00017,25.34698]
[1778535334622,34.25,81676.08,14.8,-0.37781,0.00017,25.34698]
[1778535336232,34.25,81678.59,14.8,-0.37739,0.00017,25.33901]
[1778535341235,34.24,81673.24,14.8,-0.37827,0.00017,25.35561]
[1778535341263,34.24,81673.24,14.8,-0.37827,0.00017,25.35561]
[1778535341331,34.24,81672.03,14.8,-0.37847,0.00017,25.35935]
[1778535342379,34.24,81672.03,14.8,-0.37847,0.00017,25.35935]
[1778535342418,34.24,81671.96,14.8,-0.37849,0.00017,25.35963]
[1778535343795,34.24,81671.96,14.8,-0.37849,0.00017,25.35963]
[1778535343836,34.24,81672.1,14.8,-0.37846,0.00017,25.35909]
[1778535350318,34.25,81671.5,14.8,-0.37858,0.00017,25.3613]
[1778535358374,34.25,81671.32,14.8,-0.37863,0.00017,25.36227]
[1778535360365,34.25,81671.32,14.8,-0.37863,0.00017,25.36227]
[1778535360466,34.26,81671.32,14.8,-0.37863,0.00017,25.36238]
[1778535362215,34.26,81671.32,14.8,-0.37863,0.00017,25.36238]
[1778535362220,34.26,81671.32,14.8,-0.37863,0.00017,25.36238]
[1778535362301,34.26,81671.32,14.8,-0.37863,0.00017,25.36238]
[1778535362402,34.25,81669.04,14.8,-0.37901,0.00017,25.36938]
[1778535364416,34.26,81662.54,14.8,-0.38009,0.00017,25.38958]
[1778535369451,34.26,81662.12,14.8,-0.38017,0.00017,25.39104]
[1778535370209,34.26,81662.12,14.8,-0.38017,0.00017,25.39104]
[1778535370458,34.26,81662.27,14.8,-0.38015,0.00017,25.39061]
[1778535371749,34.26,81662.27,14.8,-0.38015,0.00017,25.39061]
[1778535371850,34.26,81662.24,14.8,-0.38015,0.00017,25.39057]
[1778535372912,34.26,81662.24,14.8,-0.38015,0.00017,25.39057]
[1778535373014,34.26,81661.3,14.8,-0.3803,0.00017,25.39349]
[1778535373415,34.26,81661.3,14.8,-0.3803,0.00017,25.39349]
[1778535373479,34.26,81660.96,14.8,-0.38036,0.00017,25.39454]
[1778535374981,34.26,81660.96,14.8,-0.38036,0.00017,25.39454]
[1778535382646,34.26,81662.31,14.8,-0.38015,0.00017,25.39064]
[1778535382703,34.26,81661.06,14.8,-0.38036,0.00017,25.39452]
[1778535387283,34.26,81662.0,14.8,-0.38019,0.00017,25.39145]
[1778535388013,34.26,81662.0,14.8,-0.38019,0.00017,25.39145]
[1778535387577,34.26,81664.43,14.8,-0.37978,0.00017,25.38389]
[1778535388543,34.26,81664.43,14.8,-0.37978,0.00017,25.38389]
[1778535389080,34.26,81665.75,14.8,-0.37957,0.00017,25.37984]
[1778535390008,34.26,81665.82,14.8,-0.37955,0.00017,25.3796]
[1778535395633,34.25,81666.05,14.8,-0.37948,0.00017,25.37466]
[1778535401675,34.25,81665.96,14.8,-0.37948,0.00017,25.37458]
[1778535407717,34.24,81665.77,14.8,-0.3795,0.00017,25.37482]
[1778535413038,34.24,81666.15,14.8,-0.37943,0.00017,25.37353]
[1778535413139,34.24,81666.15,14.8,-0.37942,0.00017,25.3733]
[1778535416095,34.24,81666.15,14.8,-0.37942,0.00017,25.3733]
[1778535416194,34.24,81666.38,14.8,-0.37939,0.00017,25.37272]
[1778535422822,34.23,81666.36,14.8,-0.37937,0.00017,25.37239]
[1778535427928,34.23,81666.29,14.8,-0.37938,0.00017,25.37255]
[1778535428029,34.23,81666.29,14.8,-0.37937,0.00017,25.37232]
[1778535433736,34.23,81666.32,14.8,-0.37937,0.00017,25.37246]
[1778535433837,34.23,81666.32,14.8,-0.37938,0.00017,25.37251]
[1778535434894,34.23,81666.32,14.8,-0.37938,0.00017,25.37251]
[1778535434920,34.23,81666.32,14.8,-0.37938,0.00017,25.37251]
[1778535434944,34.23,81666.32,14.8,-0.37938,0.00017,25.37251]
[1778535434948,34.23,81666.32,14.8,-0.37938,0.00017,25.37251]
[1778535434964,34.23,81666.32,14.8,-0.37938,0.00017,25.37251]
[1778535435167,34.23,81666.68,14.8,-0.37931,0.00017,25.37133]
[1778535435180,34.23,81666.68,14.8,-0.37931,0.00017,25.37133]
[1778535435230,34.23,81666.68,14.8,-0.37931,0.00017,25.37133]
[1778535435308,34.23,81666.68,14.8,-0.37931,0.00017,25.37133]
[1778535435319,34.23,81666.68,14.8,-0.37931,0.00017,25.37133]
[1778535435432,34.23,81666.68,14.8,-0.37931,0.00017,25.37133]
[1778535436097,34.23,81686.94,14.8,-0.37594,0.00017,25.30745]
[1778535437141,34.23,81688.64,14.8,-0.37565,0.00017,25.30199]
[1778535440926,34.23,81690.78,14.8,-0.3753,0.00017,25.29509]
[1778535445983,34.23,81701.0,14.8,-0.3736,0.00017,25.262]
[1778535448905,34.23,81704.01,14.8,-0.3731,0.00017,25.25219]
[1778535450379,34.23,81704.31,14.8,-0.37305,0.00017,25.25124]
[1778535450856,34.23,81704.31,14.8,-0.37305,0.00017,25.25124]
[1778535453813,34.23,81702.54,14.8,-0.37333,0.00017,25.25313]
[1778535453925,34.23,81702.54,14.8,-0.37333,0.00017,25.25313]
[1778535461088,34.23,81696.08,14.8,-0.3744,0.00017,25.27414]
[1778535466123,34.23,81695.26,14.8,-0.37454,0.00017,25.27674]
[1778535471158,34.23,81694.16,14.8,-0.37472,0.00017,25.28021]
[1778535477200,34.23,81694.3,14.8,-0.37469,0.00017,25.27964]
[1778535480346,34.23,81694.3,14.8,-0.37469,0.00017,25.27964]
[1778535480414,34.23,81694.3,14.8,-0.37469,0.00017,25.27964]
[1778535480432,34.23,81694.3,14.8,-0.37469,0.00017,25.27964]
[1778535481170,34.23,81694.3,14.8,-0.37469,0.00017,25.27964]
[1778535481300,34.23,81694.3,14.8,-0.37468,0.00017,25.27954]
[1778535481429,34.23,81694.3,14.8,-0.37468,0.00017,25.27954]
[1778535481476,34.23,81694.3,14.8,-0.37468,0.00017,25.27954]
[1778535481484,34.23,81694.3,14.8,-0.37468,0.00017,25.27954]
[1778535481621,34.23,81694.3,14.8,-0.37468,0.00017,25.27954]
[1778535481847,34.23,81694.3,14.8,-0.37468,0.00017,25.27954]
[1778535481892,34.23,81694.3,14.8,-0.37468,0.00017,25.27954]
[1778535481908,34.23,81694.3,14.8,-0.37468,0.00017,25.27954]
[1778535481936,34.23,81674.21,14.8,-0.37803,0.00017,25.34356]
[1778535482380,34.23,81674.21,14.8,-0.37803,0.00017,25.34356]
[1778535482633,34.23,81674.21,14.8,-0.37803,0.00017,25.34356]
[1778535482697,34.23,81665.19,14.8,-0.37953,0.00017,25.37171]
[1778535485025,34.23,81663.34,14.8,-0.37984,0.00017,25.37746]
[1778535485125,34.23,81662.92,14.8,-0.37991,0.00017,25.3788]
[1778535486267,34.23,81672.13,14.8,-0.37837,0.00017,25.35008]
[1778535491600,34.22,81674.21,14.8,-0.37801,0.00017,25.34331]
[1778535500365,34.21,81672.73,14.8,-0.37823,0.00017,25.34737]
[1778535505400,34.21,81672.87,14.8,-0.3782,0.00017,25.34665]
[1778535514465,34.2,81672.82,14.8,-0.37817,0.00017,25.34239]
[1778535520507,34.2,81672.77,14.8,-0.37816,0.00017,25.34224]
[1778535521740,34.2,81672.77,14.8,-0.37816,0.00017,25.34224]
[1778535528563,34.19,81672.77,14.8,-0.37814,0.00017,25.34185]
[1778535533598,34.19,81672.99,14.8,-0.37809,0.00017,25.34092]
[1778535538633,34.18,81672.89,14.8,-0.3781,0.00017,25.34101]
[1778535543749,34.18,81672.61,14.8,-0.37813,0.00017,25.34166]
[1778535543775,34.18,81670.52,14.8,-0.37848,0.00017,25.34821]
[1778535545140,34.18,81670.52,14.8,-0.37848,0.00017,25.34821]
[1778535545148,34.18,81667.33,14.8,-0.37901,0.00017,25.35818]
[1778535545747,34.18,81667.33,14.8,-0.37901,0.00017,25.35818]
[1778535554929,34.17,81664.84,14.8,-0.37941,0.00017,25.36548]
[1778535555026,34.17,81664.8,14.8,-0.37941,0.00017,25.36549]
[1778535555446,34.17,81664.8,14.8,-0.37941,0.00017,25.36549]
[1778535555752,34.17,81664.5,14.8,-0.37946,0.00017,25.36642]
[1778535560787,34.17,81665.91,14.8,-0.37921,0.00017,25.36174]
[1778535567041,34.16,81667.79,14.8,-0.37888,0.00017,25.35565]
[1778535575892,34.15,81668.12,14.8,-0.37879,0.00017,25.35014]
[1778535581935,34.15,81668.62,14.8,-0.37869,0.00017,25.34825]
[1778535586080,34.15,81668.65,14.8,-0.37868,0.00017,25.34802]
[1778535586971,34.15,81668.8,14.8,-0.37865,0.00017,25.3475]
[1778535587249,34.15,81668.8,14.8,-0.37865,0.00017,25.3475]
[1778535587293,34.15,81672.9,14.8,-0.37796,0.00017,25.33458]
[1778535587977,34.15,81682.38,14.8,-0.37638,0.00017,25.30448]
[1778535589562,34.15,81684.2,14.8,-0.37607,0.00017,25.29864]
[1778535591552,34.15,81689.95,14.8,-0.37511,0.00017,25.28014]
[1778535592054,34.15,81689.95,14.8,-0.37511,0.00017,25.28014]
[1778535593859,34.15,81691.29,14.8,-0.37489,0.00017,25.27581]
[1778535593916,34.15,81691.29,14.8,-0.37489,0.00017,25.27581]
[1778535599059,34.15,81699.15,14.8,-0.37358,0.00017,25.25031]
[1778535601142,34.15,81700.24,14.8,-0.3734,0.00017,25.24676]
[1778535601142,34.15,81700.24,14.8,-0.3734,0.00017,25.24676]
[1778535601220,34.15,81700.24,14.8,-0.3734,0.00017,25.24676]
[1778535601227,34.15,81700.24,14.8,-0.3734,0.00017,25.24676]
[1778535601340,34.15,81700.25,14.8,-0.3734,0.00017,25.24675]
[1778535602080,34.15,81690.37,14.8,-0.37505,0.00017,25.27887]
[1778535607115,34.15,81689.29,14.8,-0.37523,0.00017,25.28231]
[1778535607506,34.15,81689.29,14.8,-0.37523,0.00017,25.28231]
[1778535607509,34.15,81689.29,14.8,-0.37523,0.00017,25.28231]
[1778535607520,34.15,81689.29,14.8,-0.37523,0.00017,25.28231]
[1778535610369,34.15,81698.6,14.8,-0.37368,0.00017,25.25211]
[1778535610725,34.15,81698.6,14.8,-0.37368,0.00017,25.25211]
[1778535616178,34.15,81699.25,14.8,-0.37357,0.00017,25.25005]
[1778535621215,34.15,81699.57,14.8,-0.37352,0.00017,25.24906]
[1778535629271,34.15,81701.24,14.8,-0.37325,0.00017,25.24373]
[1778535635313,34.15,81702.36,14.8,-0.37305,0.00017,25.23625]
[1778535638952,34.15,81702.39,14.8,-0.37305,0.00017,25.23621]
[1778535644376,34.15,81698.97,14.8,-0.37363,0.00017,25.24754]
[1778535653600,34.16,81698.65,14.8,-0.37368,0.00017,25.24866]
[1778535662502,34.16,81698.68,14.8,-0.37369,0.00017,25.24877]
[1778535667179,34.16,81701.41,14.8,-0.37323,0.00017,25.23987]
[1778535667727,34.16,81701.46,14.8,-0.37323,0.00017,25.23978]
[1778535667732,34.16,81701.46,14.8,-0.37323,0.00017,25.23978]
[1778535673649,34.16,81711.67,14.8,-0.37154,0.00017,25.20624]
[1778535674471,34.16,81711.9,14.8,-0.37151,0.00017,25.20561]
[1778535674635,34.16,81711.9,14.8,-0.37151,0.00017,25.20561]
[1778535674807,34.16,81711.9,14.8,-0.37151,0.00017,25.20561]
[1778535674950,34.16,81711.9,14.8,-0.37151,0.00017,25.20561]
[1778535674960,34.16,81712.51,14.8,-0.37141,0.00017,25.20363]
[1778535675593,34.16,81729.38,14.8,-0.36861,0.00017,25.14688]
[1778535680628,34.16,81729.53,14.8,-0.36857,0.00017,25.14619]
[1778535684480,34.16,81730.46,14.8,-0.36842,0.00017,25.14292]
[1778535684713,34.16,81730.46,14.8,-0.36842,0.00017,25.14292]
[1778535684744,34.16,81730.46,14.8,-0.36842,0.00017,25.14292]
[1778535685176,34.16,81730.46,14.8,-0.36842,0.00017,25.14292]
[1778535685241,34.16,81730.46,14.8,-0.36842,0.00017,25.14292]
[1778535686671,34.16,81738.75,14.8,-0.36704,0.00017,25.1145]
[1778535688333,34.16,81738.75,14.8,-0.36704,0.00017,25.1145]
[1778535693720,34.16,81736.51,14.8,-0.36739,0.00017,25.11811]
[1778535694837,34.16,81736.51,14.8,-0.36739,0.00017,25.11811]
[1778535696240,34.16,81736.58,14.8,-0.36738,0.00017,25.11786]
[1778535696271,34.16,81736.58,14.8,-0.36738,0.00017,25.11786]
[1778535696398,34.16,81736.51,14.8,-0.36739,0.00017,25.11808]
[1778535696461,34.16,81736.51,14.8,-0.36739,0.00017,25.11808]
[1778535696779,34.16,81736.51,14.8,-0.36739,0.00017,25.11808]
[1778535700396,34.16,81727.59,14.8,-0.36886,0.00017,25.14842]
[1778535701301,34.16,81727.59,14.8,-0.36886,0.00017,25.14842]
[1778535701107,34.15,81718.74,14.8,-0.37033,0.00017,25.17824]
[1778535702135,34.15,81708.13,14.8,-0.37209,0.00017,25.21355]
[1778535704907,34.15,81707.18,14.8,-0.37225,0.00017,25.21668]
[1778535705072,34.15,81707.18,14.8,-0.37225,0.00017,25.21668]
[1778535706200,34.16,81707.03,14.8,-0.37227,0.00017,25.21721]
[1778535711256,34.16,81705.6,14.8,-0.37252,0.00017,25.22208]
[1778535711323,34.16,81705.6,14.8,-0.37252,0.00017,25.22208]
[1778535711352,34.16,81705.6,14.8,-0.37252,0.00017,25.22208]
[1778535711333,34.16,81705.6,14.8,-0.37252,0.00017,25.22215]
[1778535711570,34.16,81705.6,14.8,-0.37252,0.00017,25.22215]
[1778535711892,34.16,81705.6,14.8,-0.37252,0.00017,25.22215]
[1778535711992,34.16,81716.68,14.8,-0.37068,0.00017,25.18539]
[1778535712415,34.16,81716.68,14.8,-0.37068,0.00017,25.18539]
[1778535712889,34.16,81716.68,14.8,-0.37068,0.00017,25.18539]
[1778535713318,34.16,81716.68,14.8,-0.37068,0.00017,25.18539]
[1778535713338,34.16,81724.67,14.8,-0.36935,0.00017,25.15845]
[1778535713401,34.16,81724.67,14.8,-0.36935,0.00017,25.15845]
[1778535720241,34.16,81729.24,14.8,-0.36859,0.00017,25.14282]
[1778535720740,34.15,81729.35,14.8,-0.36857,0.00017,25.14237]
[1778535722879,34.15,81737.05,14.8,-0.36729,0.00017,25.11605]
[1778535724860,34.15,81737.52,14.8,-0.36721,0.00017,25.11441]
[1778535733001,34.15,81742.1,14.8,-0.36646,0.00017,25.09865]
[1778535741059,34.15,81745.67,14.8,-0.36587,0.00017,25.08638]
[1778535746094,34.16,81745.98,14.8,-0.36582,0.00017,25.08536]
[1778535751129,34.16,81742.03,14.8,-0.36646,0.00017,25.09514]
[1778535759185,34.16,81741.4,14.8,-0.36656,0.00017,25.09732]
[1778535763473,34.16,81740.98,14.8,-0.36663,0.00017,25.09878]
[1778535770264,34.16,81739.05,14.8,-0.36695,0.00017,25.10541]
[1778535775299,34.16,81736.01,14.8,-0.36745,0.00017,25.11581]
[1778535778329,34.16,81734.2,14.8,-0.36775,0.00017,25.12199]
[1778535779823,34.16,81733.69,14.8,-0.36784,0.00017,25.12371]
[1778535780576,34.16,81733.61,14.8,-0.36785,0.00017,25.12396]
[1778535781038,34.16,81733.61,14.8,-0.36785,0.00017,25.12396]
[1778535781342,34.15,81727.58,14.8,-0.36885,0.00017,25.14448]
[1778535782631,34.16,81726.6,14.8,-0.36901,0.00017,25.14786]
[1778535788391,34.16,81722.28,14.8,-0.36974,0.00017,25.1628]
[1778535793428,34.16,81721.83,14.8,-0.36983,0.00017,25.16458]
[1778535794599,34.16,81720.34,14.8,-0.37008,0.00017,25.16963]
[1778535800477,34.17,81719.84,14.8,-0.37017,0.00017,25.17154]
[1778535803912,34.17,81719.79,14.8,-0.37018,0.00017,25.17178]
[1778535803921,34.17,81719.79,14.8,-0.37018,0.00017,25.17178]
[1778535804187,34.17,81719.79,14.8,-0.37018,0.00017,25.17178]
[1778535804260,34.17,81719.79,14.8,-0.37018,0.00017,25.17175]
[1778535804520,34.17,81719.79,14.8,-0.37018,0.00017,25.17175]
[1778535805186,34.17,81719.79,14.8,-0.37018,0.00017,25.17175]
[1778535805188,34.17,81719.79,14.8,-0.37018,0.00017,25.17175]
[1778535805287,34.17,81719.47,14.8,-0.37023,0.00017,25.17276]
[1778535808029,34.17,81719.47,14.8,-0.37023,0.00017,25.17276]
[1778535813570,34.17,81718.15,14.8,-0.37043,0.00017,25.1731]
[1778535816903,34.17,81718.15,14.8,-0.37043,0.00017,25.1731]
[1778535817441,34.17,81718.15,14.8,-0.37043,0.00017,25.1731]
[1778535816987,34.16,81718.15,14.8,-0.37043,0.00017,25.17303]
[1778535817691,34.16,81718.15,14.8,-0.37043,0.00017,25.17303]
[1778535818487,34.16,81718.15,14.8,-0.37043,0.00017,25.17303]
[1778535817790,34.16,81729.21,14.8,-0.36859,0.00017,25.13566]
[1778535821606,34.16,81735.65,14.8,-0.36752,0.00017,25.11357]
[1778535825212,34.16,81738.75,14.8,-0.367,0.00017,25.10284]
[1778535828718,34.16,81739.93,14.8,-0.3668,0.00017,25.0987]
[1778535828918,34.16,81739.93,14.8,-0.3668,0.00017,25.0987]
[1778535829159,34.16,81739.93,14.8,-0.3668,0.00017,25.0987]
[1778535829267,34.16,81739.93,14.8,-0.3668,0.00017,25.0987]
[1778535829674,34.16,81741.94,14.8,-0.36647,0.00017,25.09174]
[1778535829925,34.16,81741.94,14.8,-0.36647,0.00017,25.09174]
[1778535830148,34.16,81741.94,14.8,-0.36647,0.00017,25.09174]
[1778535830166,34.16,81741.94,14.8,-0.36647,0.00017,25.09174]
[1778535830599,34.16,81748.36,14.8,-0.36541,0.00017,25.06948]
[1778535831680,34.16,81751.03,14.8,-0.36497,0.00017,25.06018]
[1778535832016,34.16,81751.03,14.8,-0.36497,0.00017,25.06018]
[1778535832065,34.16,81751.03,14.8,-0.36497,0.00017,25.06018]
[1778535832682,34.16,81749.16,14.8,-0.36528,0.00017,25.06672]
[1778535832701,34.16,81749.16,14.8,-0.36528,0.00017,25.06672]
[1778535833773,34.16,81744.27,14.8,-0.36609,0.00017,25.08371]
[1778535834186,34.16,81744.27,14.8,-0.36609,0.00017,25.08371]
[1778535834285,34.16,81744.27,14.8,-0.36609,0.00017,25.08371]
[1778535839501,34.16,81739.65,14.8,-0.36685,0.00017,25.09966]
[1778535840205,34.16,81737.18,14.8,-0.36726,0.00017,25.10812]
[1778535843949,34.16,81731.09,14.8,-0.36826,0.00017,25.12887]
[1778535844112,34.16,81731.09,14.8,-0.36826,0.00017,25.12887]
[1778535844624,34.16,81731.59,14.8,-0.36818,0.00017,25.12713]
[1778535845095,34.16,81731.59,14.8,-0.36818,0.00017,25.12713]
[1778535845365,34.16,81731.59,14.8,-0.36818,0.00017,25.12713]
[1778535845470,34.16,81731.59,14.8,-0.36818,0.00017,25.12713]
[1778535845473,34.16,81731.59,14.8,-0.36818,0.00017,25.12713]
[1778535845529,34.16,81728.55,14.8,-0.36868,0.00017,25.13741]
[1778535851840,34.16,81724.17,14.8,-0.36942,0.00017,25.1525]
[1778535853851,34.16,81714.49,14.8,-0.37102,0.00017,25.18503]
[1778535854907,34.16,81714.49,14.8,-0.37102,0.00017,25.18503]
[1778535855944,34.16,81710.61,14.8,-0.37167,0.00017,25.19794]
[1778535859295,34.16,81708.18,14.8,-0.37208,0.00017,25.2061]
[1778535860279,34.16,81708.16,14.8,-0.37208,0.00017,25.20624]
[1778535860450,34.16,81708.16,14.8,-0.37208,0.00017,25.20624]
[1778535864430,34.17,81711.7,14.8,-0.3715,0.00017,25.19461]
[1778535867951,34.17,81723.92,14.8,-0.36948,0.00017,25.15389]
[1778535874020,34.17,81724.4,14.8,-0.36939,0.00017,25.14847]
[1778535878442,34.17,81722.19,14.8,-0.36975,0.00017,25.15578]
[1778535878447,34.17,81722.19,14.8,-0.36975,0.00017,25.15578]
[1778535878543,34.17,81720.85,14.8,-0.36997,0.00017,25.16017]
[1778535880934,34.17,81717.91,14.8,-0.37046,0.00017,25.17006]
[1778535884223,34.17,81716.02,14.8,-0.37077,0.00017,25.17644]
[1778535890106,34.17,81718.04,14.8,-0.37045,0.00017,25.16982]
[1778535895144,34.17,81717.86,14.8,-0.37048,0.00017,25.1705]
[1778535900179,34.17,81717.93,14.8,-0.37047,0.00017,25.17033]
[1778535903320,34.17,81717.86,14.8,-0.37048,0.00017,25.17059]
[1778535909243,34.17,81708.81,14.8,-0.37198,0.00017,25.20066]
[1778535911190,34.17,81708.52,14.8,-0.37203,0.00017,25.20161]
[1778535914912,34.17,81704.99,14.8,-0.37262,0.00017,25.2132]
[1778535916037,34.17,81703.93,14.8,-0.37279,0.00017,25.21668]
[1778535921327,34.17,81703.98,14.8,-0.37279,0.00017,25.21662]
[1778535927369,34.17,81703.77,14.8,-0.37283,0.00017,25.21739]
[1778535930947,34.17,81701.7,14.8,-0.37317,0.00017,25.22422]
[1778535933052,34.17,81699.91,14.8,-0.37346,0.00017,25.22613]
[1778535938447,34.17,81700.35,14.8,-0.37338,0.00017,25.2247]
[1778535943483,34.17,81699.88,14.8,-0.37346,0.00017,25.22624]
[1778535945976,34.17,81699.19,14.8,-0.37358,0.00017,25.22849]
[1778535951539,34.17,81700.91,14.8,-0.37329,0.00017,25.22287]
[1778535958588,34.17,81701.38,14.8,-0.37321,0.00017,25.22134]
[1778535958799,34.17,81701.38,14.8,-0.37321,0.00017,25.22134]
[1778535960452,34.17,81701.22,14.8,-0.37324,0.00017,25.22186]
[1778535965637,34.17,81695.4,14.8,-0.3742,0.00017,25.24079]
[1778535970672,34.17,81693.18,14.8,-0.37457,0.00017,25.24793]
[1778535975707,34.17,81693.88,14.8,-0.37445,0.00017,25.24558]
[1778535980742,34.17,81693.88,14.8,-0.37445,0.00017,25.24551]
[1778535985777,34.17,81693.7,14.8,-0.37447,0.00017,25.24601]
[1778535986768,34.17,81693.7,14.8,-0.37447,0.00017,25.24601]
[1778535987492,34.17,81693.7,14.8,-0.37447,0.00017,25.24601]
[1778535987811,34.17,81693.62,14.8,-0.37449,0.00017,25.24624]
[1778535995848,34.17,81687.28,14.8,-0.37552,0.00017,25.26254]
[1778536000884,34.16,81681.29,14.8,-0.37651,0.00017,25.28157]
[1778536002255,34.16,81681.29,14.8,-0.37651,0.00017,25.28157]
[1778536002356,34.16,81681.18,14.8,-0.37653,0.00017,25.28188]
[1778536007157,34.17,81682.66,14.8,-0.37629,0.00017,25.27734]
[1778536007260,34.17,81682.71,14.8,-0.37628,0.00017,25.27726]
[1778536008506,34.17,81682.71,14.8,-0.37628,0.00017,25.27726]
[1778536010027,34.17,81682.49,14.8,-0.37632,0.00017,25.27789]
[1778536010624,34.17,81682.49,14.8,-0.37632,0.00017,25.27789]
[1778536016357,34.17,81682.59,14.8,-0.37631,0.00017,25.27774]
[1778536017911,34.17,81678.18,14.8,-0.37705,0.00017,25.29192]
[1778536018506,34.17,81678.18,14.8,-0.37705,0.00017,25.29192]
[1778536019379,34.17,81677.62,14.8,-0.37714,0.00017,25.29369]
[1778536022650,34.17,81677.44,14.8,-0.37717,0.00017,25.29418]
[1778536022681,34.17,81677.44,14.8,-0.37717,0.00017,25.29418]
[1778536023039,34.17,81675.72,14.8,-0.37745,0.00017,25.29954]
[1778536025509,34.17,81671.28,14.8,-0.3782,0.00017,25.31359]
[1778536030088,34.17,81661.42,14.8,-0.37986,0.00017,25.3446]
[1778536035123,34.18,81663.29,14.8,-0.37955,0.00017,25.33897]
[1778536040158,34.18,81661.67,14.8,-0.37983,0.00017,25.34417]
[1778536041601,34.18,81661.67,14.8,-0.37983,0.00017,25.34417]
[1778536041665,34.18,81661.67,14.8,-0.37983,0.00017,25.34417]
[1778536041691,34.18,81661.67,14.8,-0.37983,0.00017,25.34417]
[1778536042322,34.18,81659.55,14.8,-0.38019,0.00017,25.35079]
[1778536043761,34.18,81652.88,14.8,-0.38131,0.00017,25.3713]
[1778536049221,34.18,81650.37,14.8,-0.38173,0.00017,25.37905]
[1778536049998,34.18,81650.37,14.8,-0.38173,0.00017,25.37905]
[1778536055264,34.18,81651.12,14.8,-0.3816,0.00017,25.3729]
[1778536056068,34.18,81651.58,14.8,-0.38152,0.00017,25.37152]
[1778536061305,34.19,81654.64,14.8,-0.38102,0.00017,25.36231]
[1778536067347,34.19,81655.57,14.8,-0.38087,0.00017,25.35963]
[1778536072382,34.19,81654.64,14.8,-0.38103,0.00017,25.36264]
[1778536081445,34.2,81655.77,14.8,-0.38086,0.00017,25.35951]
[1778536082845,34.2,81655.81,14.8,-0.38085,0.00017,25.35942]
[1778536088418,34.2,81654.75,14.8,-0.38104,0.00017,25.36284]
[1778536090108,34.2,81654.75,14.8,-0.38104,0.00017,25.36287]
[1778536090157,34.2,81654.75,14.8,-0.38104,0.00017,25.36287]
[1778536095543,34.2,81655.61,14.8,-0.38091,0.00017,25.36047]
[1778536100578,34.21,81655.28,14.8,-0.38097,0.00017,25.36165]
[1778536103004,34.21,81655.02,14.8,-0.38102,0.00017,25.36252]
[1778536104813,34.21,81653.32,14.8,-0.38131,0.00017,25.36778]
[1778536110649,34.21,81654.16,14.8,-0.38118,0.00017,25.3654]
[1778536111410,34.21,81654.16,14.8,-0.38118,0.00017,25.3654]
[1778536116691,34.22,81657.27,14.8,-0.38065,0.00017,25.35215]
[1778536118348,34.22,81657.2,14.8,-0.38067,0.00017,25.35241]
[1778536118477,34.22,81657.2,14.8,-0.38067,0.00017,25.35241]
[1778536118555,34.22,81657.2,14.8,-0.38067,0.00017,25.35241]
[1778536118705,34.22,81667.87,14.8,-0.37888,0.00017,25.31942]
[1778536121726,34.21,81675.64,14.8,-0.37758,0.00017,25.29495]
[1778536123277,34.21,81676.52,14.8,-0.37743,0.00017,25.29215]
[1778536123294,34.21,81676.52,14.8,-0.37743,0.00017,25.29215]
[1778536123353,34.21,81676.52,14.8,-0.37743,0.00017,25.29215]
[1778536123393,34.21,81676.52,14.8,-0.37743,0.00017,25.29215]
[1778536123503,34.21,81676.52,14.8,-0.37743,0.00017,25.29215]
[1778536123510,34.21,81676.52,14.8,-0.37743,0.00017,25.29215]
[1778536123621,34.21,81676.52,14.8,-0.37743,0.00017,25.29215]
[1778536123743,34.21,81694.2,14.8,-0.37449,0.00017,25.2356]
[1778536123843,34.21,81694.2,14.8,-0.37449,0.00017,25.2356]
[1778536123875,34.21,81694.2,14.8,-0.37449,0.00017,25.2356]
[1778536124750,34.21,81706.16,14.8,-0.3725,0.00017,25.19653]
[1778536124864,34.21,81706.16,14.8,-0.3725,0.00017,25.19653]
[1778536125005,34.21,81706.16,14.8,-0.3725,0.00017,25.19653]
[1778536125011,34.21,81706.16,14.8,-0.3725,0.00017,25.19653]
[1778536130728,34.21,81703.98,14.8,-0.37285,0.00017,25.20353]
[1778536132318,34.21,81704.91,14.8,-0.37269,0.00017,25.20041]
[1778536132343,34.21,81704.91,14.8,-0.37269,0.00017,25.20041]
[1778536132789,34.21,81704.91,14.8,-0.37269,0.00017,25.20041]
[1778536132806,34.21,81697.43,14.8,-0.37394,0.00017,25.22487]
[1778536132865,34.21,81697.43,14.8,-0.37394,0.00017,25.22487]
[1778536132922,34.21,81697.43,14.8,-0.37394,0.00017,25.22487]
[1778536133813,34.21,81687.06,14.8,-0.37566,0.00017,25.25836]
[1778536138848,34.21,81686.86,14.8,-0.37569,0.00017,25.25893]
[1778536140441,34.21,81686.86,14.8,-0.37569,0.00017,25.25893]
[1778536140542,34.21,81687.61,14.8,-0.37557,0.00017,25.25649]
[1778536141258,34.21,81687.61,14.8,-0.37557,0.00017,25.25649]
[1778536141345,34.21,81687.64,14.8,-0.37556,0.00017,25.2564]
[1778536146954,34.21,81686.89,14.8,-0.37568,0.00017,25.25873]
[1778536147127,34.21,81686.89,14.8,-0.37568,0.00017,25.25873]
[1778536147238,34.21,81686.89,14.8,-0.37568,0.00017,25.25873]
[1778536147247,34.21,81686.89,14.8,-0.37568,0.00017,25.25873]
[1778536147281,34.21,81686.89,14.8,-0.37568,0.00017,25.25873]
[1778536147372,34.21,81686.89,14.8,-0.37568,0.00017,25.25868]
[1778536147990,34.21,81686.89,14.8,-0.37568,0.00017,25.25868]
[1778536148070,34.21,81699.54,14.8,-0.37357,0.00017,25.21764]
[1778536149558,34.21,81699.54,14.8,-0.37357,0.00017,25.21764]
[1778536150579,34.2,81705.07,14.8,-0.37264,0.00017,25.19933]
[1778536155969,34.19,81711.28,14.8,-0.37158,0.00017,25.17828]
[1778536157793,34.19,81711.28,14.8,-0.37158,0.00017,25.17828]
[1778536157796,34.19,81711.28,14.8,-0.37158,0.00017,25.17828]
[1778536157833,34.19,81711.42,14.8,-0.37155,0.00017,25.17763]
[1778536163018,34.19,81711.87,14.8,-0.37146,0.00017,25.17579]
[1778536165925,34.19,81711.97,14.8,-0.37144,0.00017,25.17539]
[1778536166318,34.19,81711.97,14.8,-0.37144,0.00017,25.17539]
[1778536170138,34.18,81713.76,14.8,-0.37113,0.00017,25.16909]
[1778536175572,34.18,81713.83,14.8,-0.37111,0.00017,25.16879]
[1778536175852,34.18,81713.83,14.8,-0.37111,0.00017,25.16879]
[1778536175610,34.17,81713.51,14.8,-0.37113,0.00017,25.16549]
[1778536180068,34.17,81717.57,14.8,-0.37045,0.00017,25.15169]
[1778536180114,34.17,81717.57,14.8,-0.37045,0.00017,25.15169]
[1778536182152,34.17,81728.41,14.8,-0.36864,0.00017,25.11493]
[1778536184948,34.17,81723.09,14.8,-0.36952,0.00017,25.13281]
[1778536189826,34.17,81722.21,14.8,-0.36966,0.00017,25.13565]
[1778536197342,34.16,81721.78,14.8,-0.3697,0.00017,25.13644]
[1778536197519,34.16,81721.78,14.8,-0.3697,0.00017,25.13644]
[1778536199905,34.15,81720.89,14.8,-0.36984,0.00017,25.13924]
[1778536201068,34.15,81720.89,14.8,-0.36983,0.00017,25.13917]
[1778536206320,34.15,81722.61,14.8,-0.36953,0.00017,25.13301]
[1778536211355,34.14,81728.57,14.8,-0.36853,0.00017,25.11254]
[1778536211979,34.14,81728.57,14.8,-0.36853,0.00017,25.11254]
[1778536211991,34.14,81728.57,14.8,-0.36853,0.00017,25.11254]
[1778536212003,34.14,81728.57,14.8,-0.36853,0.00017,25.11254]
[1778536212249,34.14,81728.57,14.8,-0.36853,0.00017,25.11254]
[1778536212322,34.14,81728.57,14.8,-0.36853,0.00017,25.11254]
[1778536214857,34.14,81736.07,14.8,-0.36728,0.00017,25.08683]
[1778536220461,34.14,81733.75,14.8,-0.36766,0.00017,25.09462]
[1778536226516,34.14,81733.08,14.8,-0.36776,0.00017,25.09663]
[1778536231555,34.14,81733.45,14.8,-0.36767,0.00017,25.09122]
[1778536236590,34.13,81733.58,14.8,-0.36764,0.00017,25.0906]
[1778536241625,34.13,81734.59,14.8,-0.36747,0.00017,25.08693]
[1778536246477,34.13,81738.38,14.8,-0.36683,0.00017,25.07376]
[1778536246611,34.13,81738.38,14.8,-0.36683,0.00017,25.07376]
[1778536247069,34.13,81739.8,14.8,-0.3666,0.00017,25.06884]
[1778536250138,34.13,81740.21,14.8,-0.36653,0.00017,25.06736]
[1778536251836,34.13,81743.02,14.8,-0.36606,0.00017,25.05762]
[1778536256425,34.13,81747.03,14.8,-0.3654,0.00017,25.04366]
[1778536257358,34.13,81747.61,14.8,-0.3653,0.00017,25.04165]
[1778536259359,34.13,81749.76,14.8,-0.36495,0.00017,25.03416]
[1778536264706,34.13,81754.11,14.8,-0.36423,0.00017,25.019]
[1778536264810,34.13,81754.11,14.8,-0.36423,0.00017,25.019]
[1778536269334,34.13,81756.3,14.8,-0.36387,0.00017,25.01142]
[1778536269821,34.13,81763.46,14.8,-0.36269,0.00016,24.98611]
[1778536270432,34.13,81763.46,14.8,-0.36269,0.00016,24.98611]
[1778536270446,34.13,81763.46,14.8,-0.36269,0.00016,24.98611]
[1778536270969,34.13,81768.36,14.8,-0.36188,0.00016,24.96855]
[1778536271266,34.13,81768.36,14.8,-0.36188,0.00016,24.96855]
[1778536271835,34.13,81777.07,14.8,-0.36044,0.00016,24.93717]
[1778536274991,34.13,81778.24,14.8,-0.36025,0.00016,24.93278]
[1778536277300,34.13,81778.98,14.8,-0.36012,0.00016,24.92999]
[1778536277313,34.13,81778.98,14.8,-0.36012,0.00016,24.92999]
[1778536277337,34.13,81778.98,14.8,-0.36012,0.00016,24.92999]
[1778536277407,34.13,81778.98,14.8,-0.36012,0.00016,24.92999]
[1778536279347,34.12,81784.11,14.8,-0.35927,0.00016,24.91126]
[1778536279886,34.12,81784.11,14.8,-0.35927,0.00016,24.91126]
[1778536279978,34.12,81784.11,14.8,-0.35927,0.00016,24.91126]
[1778536282474,34.12,81786.89,14.8,-0.35881,0.00016,24.90101]
[1778536282494,34.12,81786.89,14.8,-0.35881,0.00016,24.90101]
[1778536284777,34.12,81798.51,14.8,-0.35689,0.00016,24.85805]
[1778536285627,34.12,81798.87,14.8,-0.35683,0.00016,24.8567]
[1778536285634,34.12,81798.87,14.8,-0.35683,0.00016,24.8567]
[1778536290092,34.12,81802.98,14.8,-0.35617,0.00016,24.84169]
[1778536290357,34.12,81802.98,14.8,-0.35617,0.00016,24.84169]
[1778536296468,34.14,81809.15,14.8,-0.35519,0.00016,24.8159]
[1778536301504,34.14,81809.35,14.8,-0.35519,0.00016,24.81579]
[1778536305067,34.15,81801.6,14.8,-0.35646,0.00016,24.84481]
[1778536307575,34.15,81801.36,14.8,-0.3565,0.00016,24.84571]
[1778536307585,34.15,81801.36,14.8,-0.3565,0.00016,24.84571]
[1778536307666,34.15,81801.36,14.8,-0.3565,0.00016,24.84571]
[1778536308876,34.15,81800.46,14.8,-0.35665,0.00016,24.84907]
[1778536308979,34.15,81790.5,14.8,-0.35828,0.00016,24.88578]
[1778536309069,34.15,81790.5,14.8,-0.35828,0.00016,24.88578]
[1778536309722,34.15,81782.15,14.8,-0.35965,0.00016,24.91621]
[1778536313193,34.14,81773.99,14.8,-0.36099,0.00016,24.94553]
[1778536314131,34.14,81766.13,14.8,-0.36228,0.00016,24.97361]
[1778536319166,34.14,81766.07,14.8,-0.36227,0.00016,24.97341]
[1778536321842,34.14,81765.96,14.8,-0.36229,0.00016,24.97372]
[1778536327222,34.13,81773.38,14.8,-0.36104,0.00016,24.94656]
[1778536330884,34.13,81774.56,14.8,-0.36084,0.00016,24.94218]
[1778536330917,34.13,81774.56,14.8,-0.36084,0.00016,24.94218]
[1778536330974,34.13,81774.56,14.8,-0.36084,0.00016,24.94218]
[1778536331109,34.13,81774.56,14.8,-0.36083,0.00016,24.94205]
[1778536331125,34.13,81774.56,14.8,-0.36083,0.00016,24.94205]
[1778536332964,34.13,81779.93,14.8,-0.35995,0.00016,24.92264]
[1778536338556,34.12,81784.79,14.8,-0.35914,0.00016,24.90471]
[1778536340734,34.12,81786.0,14.8,-0.35894,0.00016,24.90021]
[1778536340796,34.12,81786.0,14.8,-0.35894,0.00016,24.90021]
[1778536342836,34.12,81783.14,14.8,-0.3594,0.00016,24.91057]
[1778536343408,34.12,81781.81,14.8,-0.35962,0.00016,24.9153]
[1778536344445,34.12,81781.39,14.8,-0.35969,0.00016,24.91683]
[1778536349909,34.12,81782.65,14.8,-0.35947,0.00016,24.912]
[1778536351282,34.12,81782.65,14.8,-0.35946,0.00016,24.91189]
[1778536352438,34.12,81782.65,14.8,-0.35944,0.00016,24.90784]
[1778536355421,34.11,81774.54,14.8,-0.36077,0.00016,24.93699]
[1778536361464,34.11,81771.71,14.8,-0.36122,0.00016,24.94673]
[1778536366499,34.1,81772.2,14.8,-0.36112,0.00016,24.94457]
[1778536368009,34.1,81772.2,14.8,-0.36112,0.00016,24.94457]
[1778536368045,34.1,81772.2,14.8,-0.36112,0.00016,24.94457]
[1778536369044,34.1,81772.13,14.8,-0.36113,0.00016,24.94475]
[1778536368513,34.1,81771.92,14.8,-0.36116,0.00016,24.94543]
[1778536369792,34.1,81771.92,14.8,-0.36116,0.00016,24.94543]
[1778536370074,34.1,81771.92,14.8,-0.36116,0.00016,24.94543]
[1778536370294,34.1,81772.06,14.8,-0.36114,0.00016,24.94491]
[1778536370527,34.1,81771.65,14.8,-0.3612,0.00016,24.94639]
[1778536376569,34.1,81771.84,14.8,-0.36115,0.00016,24.94526]
[1778536382611,34.09,81771.89,14.8,-0.36113,0.00016,24.94465]
[1778536384114,34.09,81771.79,14.8,-0.36114,0.00016,24.94494]
[1778536384159,34.09,81771.79,14.8,-0.36114,0.00016,24.94487]
[1778536387316,34.09,81771.75,14.8,-0.36115,0.00016,24.94515]
[1778536387648,34.09,81771.64,14.8,-0.36117,0.00016,24.94561]
[1778536390255,34.09,81771.54,14.8,-0.36118,0.00016,24.9459]
[1778536391047,34.09,81771.54,14.8,-0.36118,0.00016,24.9459]
[1778536390669,34.09,81771.65,14.8,-0.36116,0.00016,24.94537]
[1778536391676,34.09,81771.7,14.8,-0.36116,0.00016,24.94526]
[1778536392123,34.09,81771.7,14.8,-0.36116,0.00016,24.94526]
[1778536392597,34.09,81771.7,14.8,-0.36116,0.00016,24.94526]
[1778536392989,34.09,81771.7,14.8,-0.36116,0.00016,24.94526]
[1778536393488,34.09,81771.73,14.8,-0.36115,0.00016,24.94516]
[1778536393690,34.09,81771.64,14.8,-0.36117,0.00016,24.94548]
[1778536394899,34.09,81771.64,14.8,-0.36117,0.00016,24.94548]
[1778536395000,34.09,81774.08,14.8,-0.36077,0.00016,24.93683]
[1778536400740,34.09,81774.19,14.8,-0.36074,0.00016,24.93611]
[1778536407789,34.08,81775.1,14.8,-0.36057,0.00016,24.9324]
[1778536410321,34.08,81774.75,14.8,-0.36062,0.00016,24.93349]
[1778536415845,34.08,81777.91,14.8,-0.36007,0.00016,24.9177]
[1778536418582,34.08,81777.91,14.8,-0.36007,0.00016,24.9177]
[1778536421192,34.07,81777.95,14.8,-0.36005,0.00016,24.91729]
[1778536421257,34.07,81777.95,14.8,-0.36005,0.00016,24.91729]
[1778536421279,34.07,81777.95,14.8,-0.36005,0.00016,24.91729]
[1778536421319,34.07,81777.95,14.8,-0.36005,0.00016,24.91729]
[1778536423264,34.07,81785.39,14.8,-0.35882,0.00016,24.89007]
[1778536423279,34.07,81785.39,14.8,-0.35882,0.00016,24.89007]
[1778536425584,34.07,81785.18,14.8,-0.35885,0.00016,24.89081]
[1778536430950,34.07,81785.78,14.8,-0.35874,0.00016,24.88836]
[1778536435985,34.07,81791.37,14.8,-0.35782,0.00016,24.86766]
[1778536441020,34.07,81791.8,14.8,-0.35774,0.00016,24.86596]
[1778536443495,34.07,81792.02,14.8,-0.3577,0.00016,24.86511]
[1778536449076,34.06,81792.04,14.8,-0.35769,0.00016,24.86488]
[1778536454114,34.06,81793.21,14.8,-0.3575,0.00016,24.86044]
[1778536457884,34.06,81796.79,14.8,-0.35691,0.00016,24.84712]
[1778536464184,34.06,81795.81,14.8,-0.35706,0.00016,24.85066]
[1778536469220,34.06,81795.91,14.8,-0.35704,0.00016,24.85022]
[1778536474255,34.06,81797.05,14.8,-0.35684,0.00016,24.84192]
[1778536475794,34.06,81797.05,14.8,-0.35684,0.00016,24.84192]
[1778536475809,34.06,81797.05,14.8,-0.35684,0.00016,24.84192]
[1778536477276,34.06,81805.71,14.8,-0.35541,0.00016,24.8096]
[1778536478947,34.06,81805.71,14.8,-0.35541,0.00016,24.8096]
[1778536480758,34.06,81806.88,14.8,-0.35522,0.00016,24.80524]
[1778536486339,34.06,81806.42,14.8,-0.3553,0.00016,24.80711]
[1778536488591,34.06,81806.46,14.8,-0.3553,0.00016,24.80698]
[1778536492662,34.06,81806.98,14.8,-0.35521,0.00016,24.80509]
[1778536498423,34.07,81810.51,14.8,-0.35464,0.00016,24.79201]
[1778536499958,34.07,81810.51,14.8,-0.35464,0.00016,24.79201]
[1778536500673,34.07,81810.73,14.8,-0.35461,0.00016,24.79124]
[1778536500686,34.07,81810.73,14.8,-0.35461,0.00016,24.79124]
[1778536500822,34.07,81810.73,14.8,-0.35461,0.00016,24.79124]
[1778536500861,34.07,81810.73,14.8,-0.35461,0.00016,24.79124]
[1778536500957,34.07,81824.55,14.8,-0.35235,0.00016,24.73874]
[1778536501405,34.07,81824.55,14.8,-0.35235,0.00016,24.73874]
[1778536501571,34.07,81824.55,14.8,-0.35235,0.00016,24.73874]
[1778536501587,34.07,81824.55,14.8,-0.35235,0.00016,24.73874]
[1778536501733,34.07,81824.55,14.8,-0.35235,0.00016,24.73874]
[1778536501834,34.07,81830.88,14.8,-0.35131,0.00016,24.71442]
[1778536507735,34.07,81829.21,14.8,-0.35159,0.00016,24.7209]
[1778536507740,34.07,81829.18,14.8,-0.35159,0.00016,24.72102]
[1778536508752,34.07,81829.18,14.8,-0.35159,0.00016,24.72102]
[1778536508942,34.07,81829.18,14.8,-0.35159,0.00016,24.72102]
[1778536509681,34.07,81829.18,14.8,-0.35159,0.00016,24.72094]
[1778536509687,34.07,81829.76,14.8,-0.35149,0.00016,24.71871]
[1778536510899,34.07,81829.76,14.8,-0.35149,0.00016,24.71871]
[1778536511782,34.07,81829.05,14.8,-0.35162,0.00016,24.72158]
[1778536516811,34.07,81829.37,14.8,-0.35157,0.00016,24.72054]
[1778536522068,34.07,81828.97,14.8,-0.35165,0.00016,24.72247]
[1778536522427,34.07,81828.96,14.8,-0.35166,0.00016,24.72263]
[1778536522475,34.07,81828.96,14.8,-0.35166,0.00016,24.72263]
[1778536522515,34.07,81828.96,14.8,-0.35166,0.00016,24.72263]
[1778536522543,34.07,81828.96,14.8,-0.35166,0.00016,24.72263]
[1778536522662,34.07,81828.96,14.8,-0.35166,0.00016,24.72263]
[1778536522801,34.07,81828.96,14.8,-0.35166,0.00016,24.72263]
[1778536522852,34.07,81828.96,14.8,-0.35166,0.00016,24.72263]
[1778536522902,34.07,81828.96,14.8,-0.35166,0.00016,24.72263]
[1778536522945,34.07,81828.96,14.8,-0.35166,0.00016,24.72263]
[1778536523036,34.07,81828.96,14.8,-0.35166,0.00016,24.72263]
[1778536523073,34.07,81839.56,14.8,-0.34991,0.00016,24.68119]
[1778536524163,34.07,81839.56,14.8,-0.34991,0.00016,24.68119]
[1778536523808,34.07,81860.02,14.8,-0.34658,0.00016,24.60074]
[1778536524254,34.07,81860.02,14.8,-0.34658,0.00016,24.60074]
[1778536529646,34.07,81859.86,14.8,-0.34661,0.00016,24.60148]
[1778536532416,34.07,81860.18,14.8,-0.34656,0.00016,24.60023]
[1778536534944,34.07,81859.76,14.8,-0.34661,0.00016,24.59792]
[1778536542228,34.07,81860.18,14.8,-0.34654,0.00016,24.59629]
[1778536542229,34.07,81860.18,14.8,-0.34654,0.00016,24.59629]
[1778536543985,34.07,81860.46,14.8,-0.3465,0.00016,24.59534]
[1778536550794,34.08,81862.33,14.8,-0.34621,0.00016,24.58814]
[1778536554329,34.08,81860.71,14.8,-0.34647,0.00016,24.59467]
[1778536559860,34.08,81860.73,14.8,-0.34648,0.00016,24.59476]
[1778536563588,34.08,81862.02,14.8,-0.34627,0.00016,24.58971]
[1778536563599,34.08,81862.02,14.8,-0.34627,0.00016,24.58971]
[1778536563618,34.08,81862.02,14.8,-0.34627,0.00016,24.58971]
[1778536563739,34.08,81862.02,14.8,-0.34627,0.00016,24.58971]
[1778536563745,34.08,81862.02,14.8,-0.34627,0.00016,24.58971]
[1778536563778,34.08,81862.02,14.8,-0.34627,0.00016,24.58971]
[1778536563837,34.08,81862.02,14.8,-0.34627,0.00016,24.58971]
[1778536563851,34.08,81862.02,14.8,-0.34627,0.00016,24.58971]
[1778536564021,34.08,81862.02,14.8,-0.34627,0.00016,24.58971]
[1778536564099,34.08,81862.02,14.8,-0.34627,0.00016,24.58971]
[1778536564219,34.08,81876.13,14.8,-0.34398,0.00016,24.53317]
[1778536564316,34.08,81876.13,14.8,-0.34398,0.00016,24.53317]
[1778536564353,34.08,81876.13,14.8,-0.34398,0.00016,24.53317]
[1778536564943,34.08,81876.13,14.8,-0.34398,0.00016,24.53317]
[1778536565030,34.08,81876.13,14.8,-0.34398,0.00016,24.53317]
[1778536565256,34.08,81876.13,14.8,-0.34398,0.00016,24.53317]
[1778536565272,34.08,81887.54,14.8,-0.34213,0.00016,24.48658]
[1778536565416,34.08,81887.54,14.8,-0.34213,0.00016,24.48658]
[1778536565551,34.08,81887.54,14.8,-0.34213,0.00016,24.48658]
[1778536565641,34.08,81887.54,14.8,-0.34213,0.00016,24.48658]
[1778536565700,34.08,81887.54,14.8,-0.34213,0.00016,24.48658]
[1778536565756,34.08,81887.54,14.8,-0.34213,0.00016,24.48658]
[1778536566089,34.08,81887.54,14.8,-0.34213,0.00016,24.48658]
[1778536566185,34.09,81871.21,14.8,-0.34481,0.00016,24.55383]
[1778536567393,34.09,81864.36,14.8,-0.34592,0.00016,24.58125]
[1778536569355,34.09,81862.83,14.8,-0.34618,0.00016,24.58744]
[1778536572860,34.09,81860.44,14.8,-0.34657,0.00016,24.59706]
[1778536572920,34.09,81860.44,14.8,-0.34657,0.00016,24.59706]
[1778536573702,34.09,81859.5,14.8,-0.34672,0.00016,24.60082]
[1778536573703,34.09,81859.5,14.8,-0.34672,0.00016,24.60082]
[1778536578060,34.09,81855.47,14.8,-0.34738,0.00016,24.61683]
[1778536578437,34.09,81855.51,14.8,-0.34737,0.00016,24.61668]
[1778536582246,34.09,81849.37,14.8,-0.34837,0.00016,24.64083]
[1778536584849,34.09,81849.37,14.8,-0.34837,0.00016,24.64082]
[1778536588873,34.09,81846.12,14.8,-0.34889,0.00016,24.65344]
[1778536592043,34.09,81846.07,14.8,-0.34888,0.00016,24.64951]
[1778536597185,34.09,81846.03,14.8,-0.34888,0.00016,24.64949]
[1778536597337,34.09,81846.03,14.8,-0.34888,0.00016,24.64949]
[1778536597368,34.09,81846.03,14.8,-0.34888,0.00016,24.64949]
[1778536597378,34.09,81846.03,14.8,-0.34888,0.00016,24.64949]
[1778536597468,34.09,81846.03,14.8,-0.34888,0.00016,24.64949]
[1778536597493,34.09,81846.03,14.8,-0.34888,0.00016,24.64949]
[1778536597537,34.09,81846.03,14.8,-0.34888,0.00016,24.64949]
[1778536597769,34.09,81846.03,14.8,-0.34888,0.00016,24.64949]
[1778536597812,34.09,81846.03,14.8,-0.34888,0.00016,24.64949]
[1778536598192,34.09,81838.75,14.8,-0.35006,0.00016,24.67784]
[1778536603227,34.08,81837.11,14.8,-0.35032,0.00016,24.68393]
[1778536605285,34.08,81837.11,14.8,-0.35032,0.00016,24.68393]
[1778536610567,34.08,81832.32,14.8,-0.35109,0.00016,24.70204]
[1778536616318,34.07,81831.86,14.8,-0.35115,0.00016,24.70341]
[1778536619917,34.07,81828.43,14.8,-0.3517,0.00016,24.7164]
[1778536624860,34.07,81828.04,14.8,-0.35175,0.00016,24.71759]
[1778536624987,34.07,81828.04,14.8,-0.35175,0.00016,24.71759]
[1778536625088,34.07,81828.05,14.8,-0.35174,0.00016,24.71739]
[1778536630416,34.07,81827.44,14.8,-0.35184,0.00016,24.71963]
[1778536635451,34.06,81826.91,14.8,-0.35192,0.00016,24.72155]
[1778536640486,34.06,81826.91,14.8,-0.35192,0.00016,24.72145]
[1778536641458,34.06,81826.91,14.8,-0.35192,0.00016,24.72145]
[1778536641493,34.06,81827.05,14.8,-0.35189,0.00016,24.72089]
[1778536645576,34.06,81827.37,14.8,-0.35184,0.00016,24.71959]
[1778536652226,34.06,81826.7,14.8,-0.35193,0.00016,24.72165]
[1778536652234,34.06,81826.7,14.8,-0.35193,0.00016,24.72165]
[1778536652238,34.06,81826.7,14.8,-0.35193,0.00016,24.72165]
[1778536653296,34.06,81826.7,14.8,-0.3519,0.00016,24.71741]
[1778536653503,34.05,81826.7,14.8,-0.3519,0.00016,24.71734]
[1778536654790,34.05,81824.36,14.8,-0.35228,0.00016,24.72632]
[1778536658187,34.05,81826.64,14.8,-0.3519,0.00016,24.71736]
[1778536658950,34.05,81826.64,14.8,-0.35189,0.00016,24.71722]
[1778536659347,34.05,81826.64,14.8,-0.35189,0.00016,24.71722]
[1778536659947,34.05,81826.63,14.8,-0.35189,0.00016,24.7172]
[1778536660333,34.05,81826.63,14.8,-0.35189,0.00016,24.7172]
[1778536668683,34.04,81826.56,14.8,-0.35188,0.00016,24.71687]
[1778536673718,34.04,81826.67,14.8,-0.35185,0.00016,24.71613]
[1778536678753,34.04,81826.6,14.8,-0.35185,0.00016,24.71608]
[1778536683788,34.03,81823.09,14.8,-0.35241,0.00016,24.72923]
[1778536688823,34.03,81822.05,14.8,-0.35256,0.00016,24.73283]
[1778536693858,34.03,81822.14,14.8,-0.35254,0.00016,24.7321]
[1778536698893,34.02,81822.7,14.8,-0.35243,0.00016,24.72958]
[1778536703928,34.02,81821.89,14.8,-0.35255,0.00016,24.73232]
[1778536708963,34.02,81827.25,14.8,-0.35165,0.00016,24.71139]
[1778536715009,34.01,81827.35,14.8,-0.35161,0.00016,24.70661]
[1778536720040,34.01,81827.03,14.8,-0.35165,0.00016,24.70755]
[1778536724057,34.01,81828.06,14.8,-0.35147,0.00016,24.7034]
[1778536724975,34.01,81829.16,14.8,-0.35129,0.00016,24.69903]
[1778536726020,34.01,81834.73,14.8,-0.35037,0.00016,24.67745]
[1778536728491,34.0,81842.62,14.8,-0.34908,0.00016,24.64654]
[1778536732081,34.0,81844.02,14.8,-0.34885,0.00016,24.64098]
[1778536732817,34.0,81840.95,14.8,-0.34935,0.00016,24.65301]
[1778536733347,34.0,81840.95,14.8,-0.34935,0.00016,24.65301]
[1778536733448,34.0,81833.79,14.8,-0.35052,0.00016,24.68088]
[1778536733688,34.0,81833.79,14.8,-0.35052,0.00016,24.68088]
[1778536733763,34.0,81833.79,14.8,-0.35052,0.00016,24.68088]
[1778536733842,34.0,81833.79,14.8,-0.35052,0.00016,24.68088]
[1778536733845,34.0,81833.79,14.8,-0.35052,0.00016,24.68088]
[1778536734712,34.0,81828.11,14.8,-0.35145,0.00016,24.70283]
[1778536736089,34.0,81824.72,14.8,-0.352,0.00016,24.71583]
[1778536736176,34.0,81824.72,14.8,-0.352,0.00016,24.71583]
[1778536736381,34.0,81824.72,14.8,-0.352,0.00016,24.71583]
[1778536736416,34.0,81823.57,14.8,-0.35219,0.00016,24.72018]
[1778536737291,34.0,81814.57,14.8,-0.35366,0.00016,24.75461]
[1778536744208,34.0,81811.81,14.8,-0.35412,0.00016,24.76509]
[1778536749243,34.0,81812.09,14.8,-0.35407,0.00016,24.76402]
[1778536752554,34.0,81812.1,14.8,-0.35407,0.00016,24.76398]
[1778536752602,34.0,81812.1,14.8,-0.35407,0.00016,24.76398]
[1778536754591,34.0,81801.87,14.8,-0.35576,0.00016,24.80264]
[1778536754592,34.0,81801.87,14.8,-0.35576,0.00016,24.80264]
[1778536754599,34.0,81801.87,14.8,-0.35576,0.00016,24.80264]
[1778536761265,34.0,81793.83,14.8,-0.35708,0.00016,24.83269]
[1778536767369,34.0,81793.45,14.8,-0.35715,0.00016,24.83412]
[1778536767802,34.0,81793.45,14.8,-0.35715,0.00016,24.83412]
[1778536771179,34.0,81796.6,14.8,-0.35663,0.00016,24.82242]
[1778536773972,34.0,81806.41,14.8,-0.355,0.00016,24.78172]
[1778536776929,34.0,81808.61,14.8,-0.35463,0.00016,24.77339]
[1778536776964,34.0,81808.61,14.8,-0.35463,0.00016,24.77339]
[1778536778029,34.0,81808.81,14.8,-0.3546,0.00016,24.77263]
[1778536786591,34.0,81809.06,14.8,-0.35456,0.00016,24.77161]
[1778536792547,34.0,81810.05,14.8,-0.35439,0.00016,24.76782]
[1778536797582,34.0,81810.47,14.8,-0.35432,0.00016,24.76621]
[1778536802056,34.0,81810.0,14.8,-0.3544,0.00016,24.76797]
[1778536802236,34.0,81810.0,14.8,-0.3544,0.00016,24.76797]
[1778536802515,34.0,81817.35,14.8,-0.35319,0.00016,24.74005]
[1778536803156,34.0,81817.35,14.8,-0.35319,0.00016,24.74005]
[1778536803212,34.0,81827.12,14.8,-0.35159,0.00016,24.70252]
[1778536803898,34.0,81827.12,14.8,-0.35159,0.00016,24.70252]
[1778536804363,34.0,81827.12,14.8,-0.35159,0.00016,24.70252]
[1778536804367,34.0,81827.12,14.8,-0.35159,0.00016,24.70252]
[1778536806117,34.0,81827.63,14.8,-0.3515,0.00016,24.70049]
[1778536806403,34.0,81827.63,14.8,-0.3515,0.00016,24.70049]
[1778536806407,34.0,81827.63,14.8,-0.3515,0.00016,24.70049]
[1778536806502,34.0,81829.21,14.8,-0.35124,0.00016,24.69427]
[1778536806625,34.0,81829.21,14.8,-0.35124,0.00016,24.69427]
[1778536807167,34.0,81838.92,14.8,-0.34965,0.00016,24.65655]
[1778536807709,34.0,81838.92,14.8,-0.34965,0.00016,24.65655]
[1778536807826,34.0,81838.92,14.8,-0.34965,0.00016,24.65655]
[1778536808120,34.0,81838.92,14.8,-0.34965,0.00016,24.65655]
[1778536808253,34.0,81845.94,14.8,-0.3485,0.00016,24.62904]
[1778536808665,34.0,81837.03,14.8,-0.34996,0.00016,24.66393]
[1778536809957,34.0,81837.03,14.8,-0.34996,0.00016,24.66393]
[1778536810491,34.0,81837.03,14.8,-0.34996,0.00016,24.66393]
[1778536810680,34.0,81824.34,14.8,-0.35204,0.00016,24.71312]
[1778536812617,34.0,81823.94,14.8,-0.3521,0.00016,24.71466]
[1778536816610,34.0,81818.94,14.8,-0.35292,0.00016,24.73381]
[1778536821757,34.0,81817.45,14.8,-0.35316,0.00016,24.7394]
[1778536827800,34.0,81817.38,14.8,-0.35317,0.00016,24.73956]
[1778536831778,34.0,81815.24,14.8,-0.35352,0.00016,24.74766]
[1778536831825,34.0,81815.24,14.8,-0.35352,0.00016,24.74766]
[1778536833023,34.0,81811.83,14.8,-0.35406,0.00016,24.75657]
[1778536833068,34.0,81803.58,14.8,-0.35542,0.00016,24.78777]
[1778536833660,34.0,81803.58,14.8,-0.35542,0.00016,24.78777]
[1778536833871,34.0,81803.58,14.8,-0.35542,0.00016,24.78777]
[1778536833985,34.0,81803.58,14.8,-0.35542,0.00016,24.78777]
[1778536834582,34.0,81802.53,14.8,-0.35559,0.00016,24.79175]
[1778536834782,34.0,81802.53,14.8,-0.35559,0.00016,24.79175]
[1778536840896,34.0,81807.42,14.8,-0.3548,0.00016,24.77354]
[1778536845931,34.0,81809.72,14.8,-0.35443,0.00016,24.76506]
[1778536847341,34.0,81809.72,14.8,-0.35443,0.00016,24.76506]
[1778536847470,34.0,81809.72,14.8,-0.35443,0.00016,24.76506]
[1778536852980,34.0,81810.11,14.8,-0.35437,0.00016,24.7637]
[1778536857486,34.0,81810.5,14.8,-0.3543,0.00016,24.76223]
[1778536857526,34.0,81810.5,14.8,-0.3543,0.00016,24.76223]
[1778536860455,34.0,81810.5,14.8,-0.3543,0.00016,24.7622]
[1778536866071,34.01,81810.81,14.8,-0.35426,0.00016,24.76113]
[1778536869106,34.01,81810.7,14.8,-0.35428,0.00016,24.76163]
[1778536873480,34.01,81819.5,14.8,-0.35283,0.00016,24.72807]
[1778536873618,34.0,81820.54,14.8,-0.35266,0.00016,24.72404]
[1778536873667,34.0,81820.54,14.8,-0.35266,0.00016,24.72404]
[1778536873719,34.0,81820.54,14.8,-0.35266,0.00016,24.72404]
[1778536873883,34.0,81820.54,14.8,-0.35266,0.00016,24.72404]
[1778536874204,34.0,81820.54,14.8,-0.35266,0.00016,24.72404]
[1778536874534,34.0,81820.54,14.8,-0.35266,0.00016,24.72404]
[1778536874555,34.0,81831.63,14.8,-0.35084,0.00016,24.68123]
[1778536874779,34.0,81831.63,14.8,-0.35084,0.00016,24.68123]
[1778536874953,34.0,81831.63,14.8,-0.35084,0.00016,24.68123]
[1778536874998,34.0,81831.63,14.8,-0.35084,0.00016,24.68123]
[1778536875198,34.0,81831.63,14.8,-0.35084,0.00016,24.68123]
[1778536875251,34.0,81838.9,14.8,-0.34965,0.00016,24.65295]
[1778536875940,34.0,81838.9,14.8,-0.34965,0.00016,24.65295]
[1778536876085,34.0,81838.9,14.8,-0.34965,0.00016,24.65295]
[1778536876094,34.0,81838.9,14.8,-0.34965,0.00016,24.65295]
[1778536876143,34.0,81840.79,14.8,-0.34933,0.00016,24.6455]
[1778536881178,34.0,81841.76,14.8,-0.34918,0.00016,24.64183]
[1778536881680,34.0,81841.76,14.8,-0.34918,0.00016,24.64183]
[1778536881813,34.0,81841.76,14.8,-0.34918,0.00016,24.64183]
[1778536881851,34.0,81841.76,14.8,-0.34918,0.00016,24.64183]
[1778536881910,34.0,81841.76,14.8,-0.34918,0.00016,24.64183]
[1778536881948,34.0,81841.76,14.8,-0.34918,0.00016,24.64183]
[1778536881986,34.0,81841.76,14.8,-0.34918,0.00016,24.64183]
[1778536882206,34.0,81841.76,14.8,-0.34918,0.00016,24.64183]
[1778536882469,34.0,81841.76,14.8,-0.34918,0.00016,24.64183]
[1778536882487,34.0,81850.82,14.8,-0.3477,0.00016,24.60617]
[1778536883040,34.0,81850.82,14.8,-0.3477,0.00016,24.60617]
[1778536883382,34.0,81850.82,14.8,-0.3477,0.00016,24.60617]
[1778536883630,34.0,81857.65,14.8,-0.34659,0.00016,24.57907]
[1778536883880,34.0,81857.65,14.8,-0.34659,0.00016,24.57907]
[1778536884363,34.0,81857.65,14.8,-0.34659,0.00016,24.57907]
[1778536884400,34.0,81857.65,14.8,-0.34659,0.00016,24.57907]
[1778536890592,34.0,81861.05,14.8,-0.34604,0.00016,24.56558]
[1778536890692,34.01,81860.29,14.8,-0.34616,0.00016,24.56867]
[1778536896284,34.01,81860.12,14.8,-0.34619,0.00016,24.5659]
[1778536901319,34.02,81860.74,14.8,-0.34611,0.00016,24.56392]
[1778536904894,34.02,81860.74,14.8,-0.34611,0.00016,24.56392]
[1778536904959,34.02,81860.74,14.8,-0.34611,0.00016,24.56392]
[1778536905023,34.02,81860.74,14.8,-0.34611,0.00016,24.56392]
[1778536905281,34.02,81860.74,14.8,-0.34611,0.00016,24.56392]
[1778536905334,34.02,81860.74,14.8,-0.34611,0.00016,24.56392]
[1778536905422,34.02,81870.18,14.8,-0.34459,0.00016,24.52639]
[1778536905932,34.02,81870.18,14.8,-0.34459,0.00016,24.52639]
[1778536905985,34.02,81870.18,14.8,-0.34459,0.00016,24.52639]
[1778536906077,34.02,81870.18,14.8,-0.34459,0.00016,24.52639]
[1778536906320,34.02,81870.18,14.8,-0.34459,0.00016,24.52639]
[1778536906482,34.02,81870.18,14.8,-0.34459,0.00016,24.52639]
[1778536906544,34.02,81881.39,14.8,-0.34277,0.00016,24.48101]
[1778536909256,34.02,81883.91,14.8,-0.34235,0.00016,24.47056]
[1778536910961,34.02,81886.09,14.8,-0.342,0.00016,24.4615]
[1778536912209,34.02,81886.03,14.8,-0.342,0.00016,24.46167]
[1778536915064,34.01,81893.68,14.8,-0.34076,0.00016,24.43005]
[1778536916701,34.01,81894.69,14.8,-0.34059,0.00016,24.42578]
[1778536916825,34.01,81894.69,14.8,-0.34059,0.00016,24.42578]
[1778536917682,34.01,81896.43,14.8,-0.34031,0.00016,24.41854]
[1778536919916,34.01,81898.48,14.8,-0.33997,0.00016,24.40997]
[1778536921718,34.01,81902.45,14.8,-0.33933,0.00016,24.39342]
[1778536923752,34.01,81912.71,14.8,-0.33767,0.00016,24.35049]
[1778536924088,34.01,81912.71,14.8,-0.33767,0.00016,24.35049]
[1778536924089,34.01,81912.71,14.8,-0.33767,0.00016,24.35049]
[1778536926567,34.01,81912.8,14.8,-0.33766,0.00016,24.35013]
[1778536926631,34.01,81912.8,14.8,-0.33766,0.00016,24.35013]
[1778536926692,34.01,81912.5,14.8,-0.33771,0.00016,24.35141]
[1778536927575,34.01,81903.37,14.8,-0.33918,0.00016,24.38972]
[1778536929069,34.01,81900.24,14.8,-0.33968,0.00016,24.40255]
[1778536934555,34.01,81892.56,14.8,-0.34091,0.00016,24.43379]
[1778536939590,34.0,81893.62,14.8,-0.34073,0.00016,24.42916]
[1778536944420,34.0,81893.92,14.8,-0.34067,0.00016,24.42772]
[1778536946639,34.0,81905.34,14.8,-0.33881,0.00016,24.38004]
[1778536947659,34.0,81905.34,14.8,-0.33881,0.00016,24.38004]
[1778536948653,34.0,81897.23,14.8,-0.34012,0.00016,24.41353]
[1778536949910,34.0,81899.89,14.8,-0.33968,0.00016,24.40246]
[1778536953688,34.0,81905.43,14.8,-0.33876,0.00016,24.37518]
[1778536960711,34.0,81899.5,14.8,-0.33972,0.00016,24.39969]
[1778536961068,34.0,81899.5,14.8,-0.33972,0.00016,24.39969]
[1778536965274,33.99,81893.38,14.8,-0.3407,0.00016,24.42488]
[1778536965880,33.99,81893.82,14.8,-0.34063,0.00016,24.42302]
[1778536968231,33.99,81892.91,14.8,-0.34077,0.00016,24.4267]
[1778536968820,33.99,81893.39,14.8,-0.34069,0.00016,24.42467]
[1778536973315,33.99,81900.17,14.8,-0.33959,0.00016,24.3964]
[1778536976877,33.99,81899.32,14.8,-0.33972,0.00016,24.39982]
[1778536976915,33.99,81899.32,14.8,-0.33972,0.00016,24.39982]
[1778536978917,33.99,81902.02,14.8,-0.33928,0.00016,24.38852]
[1778536979116,33.99,81902.02,14.8,-0.33928,0.00016,24.38852]
[1778536981338,33.99,81902.13,14.8,-0.33926,0.00016,24.38802]
[1778536982350,33.99,81898.92,14.8,-0.33978,0.00016,24.40135]
[1778536986207,33.99,81906.05,14.8,-0.33863,0.00016,24.37155]
[1778536991015,33.99,81901.67,14.8,-0.33933,0.00016,24.38977]
[1778536992496,33.99,81901.05,14.8,-0.33943,0.00016,24.39232]
[1778536998002,33.99,81901.71,14.8,-0.33932,0.00016,24.38941]
[1778537001159,33.99,81903.66,14.8,-0.339,0.00016,24.38123]
[1778537002106,33.98,81913.98,14.8,-0.33733,0.00016,24.33791]
[1778537002975,33.98,81913.98,14.8,-0.33733,0.00016,24.33791]
[1778537003687,33.98,81913.98,14.8,-0.33733,0.00016,24.33791]
[1778537007139,33.99,81914.64,14.8,-0.33723,0.00016,24.33521]
[1778537009296,33.99,81914.3,14.8,-0.33729,0.00016,24.33669]
[1778537009341,33.99,81914.3,14.8,-0.33729,0.00016,24.33669]
[1778537010087,33.99,81906.13,14.8,-0.33862,0.00016,24.37144]
[1778537012516,33.99,81905.16,14.8,-0.33876,0.00016,24.37142]
[1778537014115,33.99,81914.76,14.8,-0.33721,0.00016,24.33125]
[1778537018001,34.0,81915.16,14.8,-0.33718,0.00016,24.3304]
[1778537018369,34.0,81915.16,14.8,-0.33718,0.00016,24.3304]
[1778537018410,34.0,81915.16,14.8,-0.33718,0.00016,24.3304]
[1778537018423,34.0,81915.16,14.8,-0.33718,0.00016,24.3304]
[1778537018722,34.0,81915.16,14.8,-0.33718,0.00016,24.3304]
[1778537019127,34.0,81913.01,14.8,-0.33754,0.00016,24.33993]
[1778537019645,34.0,81930.05,14.8,-0.33479,0.00016,24.26757]
[1778537020227,34.0,81930.05,14.8,-0.33479,0.00016,24.26757]
[1778537020298,34.0,81930.05,14.8,-0.33479,0.00016,24.26757]
[1778537020605,34.0,81939.23,14.8,-0.33332,0.00016,24.22812]
[1778537022990,34.0,81940.57,14.8,-0.33311,0.00016,24.22246]
[1778537023304,34.0,81940.57,14.8,-0.33311,0.00016,24.22246]
[1778537023541,34.0,81940.57,14.8,-0.33311,0.00016,24.22246]
[1778537024069,34.0,81940.89,14.8,-0.33306,0.00016,24.22133]
[1778537026719,34.01,81948.7,14.8,-0.33182,0.00016,24.18765]
[1778537030405,34.02,81950.83,14.8,-0.33155,0.00016,24.18058]
[1778537036269,34.03,81950.39,14.8,-0.33166,0.00016,24.18367]
[1778537040596,34.04,81949.52,14.8,-0.33182,0.00016,24.18795]
[1778537040863,34.04,81949.7,14.8,-0.3318,0.00016,24.1875]
[1778537040872,34.04,81949.7,14.8,-0.3318,0.00016,24.1875]
[1778537040875,34.04,81949.7,14.8,-0.3318,0.00016,24.1875]
[1778537040896,34.04,81949.7,14.8,-0.3318,0.00016,24.1875]
[1778537040902,34.04,81949.7,14.8,-0.3318,0.00016,24.1875]
[1778537040985,34.04,81949.7,14.8,-0.3318,0.00016,24.1875]
[1778537041304,34.04,81936.75,14.8,-0.33388,0.00016,24.24341]
[1778537041862,34.04,81936.75,14.8,-0.33388,0.00016,24.24341]
[1778537042320,34.05,81925.71,14.8,-0.3357,0.00016,24.29211]
[1778537042978,34.05,81925.71,14.8,-0.3357,0.00016,24.29211]
[1778537044015,34.05,81923.03,14.8,-0.33614,0.00016,24.30358]
[1778537045054,34.05,81922.67,14.8,-0.3362,0.00016,24.30518]
[1778537045107,34.05,81922.67,14.8,-0.3362,0.00016,24.30518]
[1778537045140,34.05,81922.67,14.8,-0.3362,0.00016,24.30518]
[1778537045173,34.05,81922.67,14.8,-0.3362,0.00016,24.30518]
[1778537045790,34.05,81918.96,14.8,-0.3368,0.00016,24.32092]
[1778537046391,34.05,81918.96,14.8,-0.3368,0.00016,24.32092]
[1778537046489,34.05,81907.61,14.8,-0.33863,0.00016,24.36865]
[1778537048893,34.05,81902.01,14.8,-0.33954,0.00016,24.39197]
[1778537049141,34.05,81902.01,14.8,-0.33954,0.00016,24.39197]
[1778537049175,34.05,81902.01,14.8,-0.33954,0.00016,24.39197]
[1778537049364,34.05,81912.66,14.8,-0.33782,0.00016,24.34752]
[1778537050818,34.05,81917.85,14.8,-0.33698,0.00016,24.32568]
[1778537056405,34.06,81923.38,14.8,-0.3361,0.00016,24.3026]
[1778537056413,34.06,81934.1,14.8,-0.33438,0.00016,24.25697]
[1778537057217,34.06,81934.1,14.8,-0.33438,0.00016,24.25697]
[1778537057221,34.06,81934.1,14.8,-0.33438,0.00016,24.25697]
[1778537057223,34.06,81934.1,14.8,-0.33438,0.00016,24.25697]
[1778537058577,34.06,81939.7,14.8,-0.33348,0.00016,24.23301]
[1778537060068,34.06,81945.06,14.8,-0.33264,0.00016,24.21026]
[1778537065480,34.07,81945.86,14.8,-0.33254,0.00016,24.20771]
[1778537069910,34.07,81942.41,14.8,-0.33311,0.00016,24.22311]
[1778537072910,34.07,81940.29,14.8,-0.33344,0.00016,24.22853]
[1778537075889,34.08,81933.04,14.8,-0.33462,0.00016,24.25992]
[1778537080585,34.08,81925.44,14.8,-0.33585,0.00016,24.29273]
[1778537082061,34.08,81926.1,14.8,-0.33575,0.00016,24.29001]
[1778537086417,34.08,81926.85,14.8,-0.33564,0.00016,24.28712]
[1778537086419,34.08,81926.85,14.8,-0.33564,0.00016,24.28712]
[1778537086598,34.08,81926.85,14.8,-0.33564,0.00016,24.28712]
[1778537092672,34.09,81927.2,14.8,-0.3356,0.00016,24.28622]
[1778537097707,34.09,81927.26,14.8,-0.33561,0.00016,24.28634]
[1778537100728,34.09,81935.55,14.8,-0.33429,0.00016,24.25128]
[1778537105764,34.1,81935.46,14.8,-0.33432,0.00016,24.25219]
[1778537107740,34.1,81935.46,14.8,-0.33432,0.00016,24.25219]
[1778537109064,34.1,81935.44,14.8,-0.33433,0.00016,24.25258]
[1778537109664,34.1,81935.44,14.8,-0.33433,0.00016,24.25258]
[1778537109740,34.1,81935.44,14.8,-0.33433,0.00016,24.25258]
[1778537109767,34.1,81935.44,14.8,-0.33433,0.00016,24.25258]
[1778537109793,34.1,81924.75,14.8,-0.33605,0.00016,24.29814]
[1778537110905,34.1,81921.9,14.8,-0.33651,0.00016,24.31024]
[1778537116841,34.1,81924.06,14.8,-0.33618,0.00016,24.30143]
[1778537121010,34.11,81922.69,14.8,-0.3364,0.00016,24.30737]
[1778537122854,34.11,81921.6,14.8,-0.33658,0.00016,24.31202]
[1778537121876,34.11,81914.48,14.8,-0.33772,0.00016,24.34199]
[1778537126911,34.11,81911.65,14.8,-0.33818,0.00016,24.35387]
[1778537128698,34.11,81911.65,14.8,-0.33818,0.00016,24.35387]
[1778537128980,34.11,81911.82,14.8,-0.33815,0.00016,24.35317]
[1778537132605,34.11,81918.25,14.8,-0.3371,0.00016,24.32217]
[1778537134586,34.11,81919.78,14.8,-0.33686,0.00016,24.31579]
[1778537135949,34.11,81916.79,14.8,-0.33734,0.00016,24.32841]
[1778537142020,34.11,81913.6,14.8,-0.33786,0.00016,24.34185]
[1778537147055,34.11,81911.98,14.8,-0.33812,0.00016,24.34868]
[1778537152564,34.11,81912.54,14.8,-0.33803,0.00016,24.34635]
[1778537154015,34.11,81913.79,14.8,-0.33783,0.00016,24.34114]
[1778537160162,34.11,81915.03,14.8,-0.33763,0.00016,24.33605]
[1778537164770,34.11,81914.57,14.8,-0.33771,0.00016,24.33802]
[1778537164849,34.11,81914.57,14.8,-0.33771,0.00016,24.33802]
[1778537167829,34.11,81920.01,14.8,-0.33683,0.00016,24.31522]
[1778537167837,34.11,81920.01,14.8,-0.33683,0.00016,24.31522]
[1778537167873,34.11,81920.01,14.8,-0.33683,0.00016,24.31522]
[1778537173548,34.11,81922.17,14.8,-0.33649,0.00016,24.30632]
[1778537177647,34.11,81921.63,14.8,-0.33659,0.00016,24.30875]
[1778537184331,34.12,81921.84,14.8,-0.33656,0.00016,24.30815]
[1778537186470,34.12,81921.86,14.8,-0.33656,0.00016,24.30813]
[1778537186478,34.12,81921.86,14.8,-0.33656,0.00016,24.30813]
[1778537186723,34.12,81921.86,14.8,-0.33656,0.00016,24.30813]
[1778537187879,34.12,81925.51,14.8,-0.33598,0.00016,24.29277]
[1778537187352,34.12,81935.01,14.8,-0.33445,0.00016,24.2524]
[1778537191842,34.12,81936.57,14.8,-0.33421,0.00016,24.24599]
[1778537197256,34.12,81937.1,14.8,-0.33413,0.00016,24.24013]
[1778537202197,34.13,81937.85,14.8,-0.33402,0.00016,24.23732]
[1778537202601,34.13,81937.85,14.8,-0.33402,0.00016,24.23732]
[1778537206485,34.13,81927.57,14.8,-0.33568,0.00016,24.2814]
[1778537213537,34.13,81927.27,14.8,-0.33574,0.00016,24.28296]
[1778537215554,34.13,81927.09,14.8,-0.33577,0.00016,24.28377]
[1778537215631,34.13,81927.09,14.8,-0.33577,0.00016,24.28377]
[1778537218242,34.13,81922.21,14.8,-0.33655,0.00016,24.30446]
[1778537222776,34.13,81921.51,14.8,-0.33667,0.00016,24.30753]
[1778537222908,34.13,81921.51,14.8,-0.33667,0.00016,24.30753]
[1778537223607,34.13,81908.48,14.8,-0.33877,0.00016,24.36213]
[1778537228642,34.13,81908.72,14.8,-0.33872,0.00016,24.36102]
[1778537233030,34.13,81909.14,14.8,-0.33865,0.00016,24.3592]
[1778537233048,34.13,81909.14,14.8,-0.33865,0.00016,24.3592]
[1778537233049,34.13,81909.14,14.8,-0.33865,0.00016,24.3592]
[1778537233806,34.13,81909.14,14.8,-0.33865,0.00016,24.3592]
[1778537233908,34.13,81921.23,14.8,-0.33671,0.00016,24.30857]
[1778537236873,34.13,81924.94,14.8,-0.33612,0.00016,24.29299]
[1778537236935,34.13,81924.94,14.8,-0.33612,0.00016,24.29299]
[1778537240800,34.14,81920.49,14.8,-0.33684,0.00016,24.31189]
[1778537246769,34.14,81915.24,14.8,-0.33768,0.00016,24.33406]
[1778537251804,34.14,81915.52,14.8,-0.33762,0.00016,24.32887]
[1778537256839,34.14,81910.04,14.8,-0.3385,0.00016,24.35179]
[1778537256998,34.14,81910.04,14.8,-0.3385,0.00016,24.35179]
[1778537258179,34.14,81910.12,14.8,-0.33849,0.00016,24.35145]
[1778537261887,34.14,81909.24,14.8,-0.33863,0.00016,24.3551]
[1778537264312,34.14,81908.6,14.8,-0.33873,0.00016,24.35776]
[1778537268079,34.14,81906.99,14.8,-0.33899,0.00016,24.36443]
[1778537276979,34.14,81907.06,14.8,-0.33898,0.00016,24.3641]
[1778537279890,34.14,81908.92,14.8,-0.33868,0.00016,24.35637]
[1778537281738,34.14,81908.69,14.8,-0.33872,0.00016,24.35734]
[1778537286754,34.14,81908.34,14.8,-0.33877,0.00016,24.35881]
[1778537286998,34.14,81908.34,14.8,-0.33877,0.00016,24.35881]
[1778537287068,34.14,81908.34,14.8,-0.33877,0.00016,24.35882]
[1778537288960,34.14,81905.83,14.8,-0.33918,0.00016,24.36925]
[1778537289034,34.14,81898.27,14.8,-0.3404,0.00016,24.40048]
[1778537291691,34.14,81903.6,14.8,-0.33954,0.00016,24.37843]
[1778537291712,34.14,81903.6,14.8,-0.33954,0.00016,24.37843]
[1778537295633,34.14,81905.92,14.8,-0.33917,0.00016,24.36891]
[1778537298619,34.14,81906.04,14.8,-0.33915,0.00016,24.36852]
[1778537298621,34.14,81906.04,14.8,-0.33915,0.00016,24.36852]
[1778537298846,34.14,81906.04,14.8,-0.33915,0.00016,24.36852]
[1778537304168,34.14,81906.67,14.8,-0.33905,0.00016,24.36601]
[1778537306572,34.14,81906.34,14.8,-0.33911,0.00016,24.36736]
[1778537307125,34.14,81905.92,14.8,-0.33917,0.00016,24.36909]
[1778537309068,34.14,81900.95,14.8,-0.33997,0.00016,24.38963]
[1778537314238,34.14,81896.57,14.8,-0.34065,0.00016,24.40336]
[1778537316002,34.14,81896.57,14.8,-0.34065,0.00016,24.40336]
[1778537316393,34.14,81891.71,14.8,-0.34143,0.00016,24.42321]
[1778537318104,34.14,81889.54,14.8,-0.34179,0.00016,24.4322]
[1778537318267,34.14,81888.15,14.8,-0.34201,0.00016,24.43798]
[1778537320423,34.14,81887.64,14.8,-0.34209,0.00016,24.43998]
[1778537320524,34.14,81887.36,14.8,-0.34214,0.00016,24.44104]
[1778537323284,34.14,81888.24,14.8,-0.342,0.00016,24.43766]
[1778537328840,34.14,81887.74,14.8,-0.3421,0.00016,24.44021]
[1778537334379,34.15,81886.39,14.8,-0.34234,0.00016,24.4464]
[1778537340536,34.15,81885.39,14.8,-0.34252,0.00016,24.45085]
[1778537340813,34.15,81885.39,14.8,-0.34252,0.00016,24.45085]
[1778537340862,34.15,81885.39,14.8,-0.34252,0.00016,24.45085]
[1778537340953,34.15,81885.39,14.8,-0.34252,0.00016,24.45085]
[1778537341012,34.15,81885.39,14.8,-0.34252,0.00016,24.45085]
[1778537341099,34.15,81883.7,14.8,-0.3428,0.00016,24.45798]
[1778537341144,34.15,81883.7,14.8,-0.3428,0.00016,24.45798]
[1778537341164,34.15,81883.7,14.8,-0.3428,0.00016,24.45798]
[1778537341405,34.15,81883.7,14.8,-0.3428,0.00016,24.45798]
[1778537341449,34.15,81883.7,14.8,-0.3428,0.00016,24.45798]
[1778537341709,34.15,81883.7,14.8,-0.3428,0.00016,24.45798]
[1778537341858,34.15,81883.7,14.8,-0.3428,0.00016,24.45798]
[1778537341982,34.15,81883.7,14.8,-0.3428,0.00016,24.45798]
[1778537342046,34.15,81883.7,14.8,-0.3428,0.00016,24.45798]
[1778537342060,34.15,81869.28,14.8,-0.34514,0.00016,24.51611]
[1778537342330,34.15,81869.28,14.8,-0.34514,0.00016,24.51611]
[1778537342441,34.15,81869.28,14.8,-0.34514,0.00016,24.51611]
[1778537342538,34.15,81860.94,14.8,-0.34649,0.00016,24.54933]
[1778537344837,34.15,81858.62,14.8,-0.34687,0.00016,24.55853]
[1778537349298,34.15,81855.56,14.8,-0.34737,0.00016,24.57057]
[1778537353762,34.15,81851.94,14.8,-0.34795,0.00016,24.58477]
[1778537353856,34.15,81851.94,14.8,-0.34795,0.00016,24.58477]
[1778537353912,34.15,81851.94,14.8,-0.34795,0.00016,24.58477]
[1778537353917,34.15,81851.94,14.8,-0.34795,0.00016,24.58477]
[1778537353964,34.15,81851.94,14.8,-0.34795,0.00016,24.58477]
[1778537354002,34.15,81851.94,14.8,-0.34795,0.00016,24.58477]
[1778537354734,34.15,81851.84,14.8,-0.34797,0.00016,24.58512]
[1778537354736,34.15,81844.67,14.8,-0.34914,0.00016,24.61318]
[1778537355246,34.15,81844.67,14.8,-0.34914,0.00016,24.61318]
[1778537360567,34.15,81843.15,14.8,-0.34937,0.00016,24.61883]
[1778537365602,34.15,81842.89,14.8,-0.34941,0.00016,24.6196]
[1778537370637,34.15,81842.35,14.8,-0.34948,0.00016,24.62147]
[1778537375673,34.14,81842.11,14.8,-0.3495,0.00016,24.61813]
[1778537381714,34.14,81842.11,14.8,-0.34948,0.00016,24.61784]
[1778537386749,34.14,81846.68,14.8,-0.34873,0.00016,24.59978]
[1778537387933,34.14,81846.68,14.8,-0.34873,0.00016,24.59978]
[1778537388386,34.14,81846.68,14.8,-0.34873,0.00016,24.59971]
[1778537388806,34.14,81846.68,14.8,-0.34873,0.00016,24.59971]
[1778537394806,34.14,81851.63,14.8,-0.34791,0.00016,24.58012]
[1778537399840,34.13,81850.98,14.8,-0.34802,0.00016,24.58256]
[1778537401522,34.13,81850.9,14.8,-0.34803,0.00016,24.58285]
[1778537401533,34.13,81850.9,14.8,-0.34803,0.00016,24.58285]
[1778537401549,34.13,81850.9,14.8,-0.34803,0.00016,24.58285]
[1778537401605,34.13,81850.9,14.8,-0.34803,0.00016,24.58285]
[1778537402928,34.13,81852.59,14.8,-0.34775,0.00016,24.57618]
[1778537402946,34.13,81852.59,14.8,-0.34775,0.00016,24.57618]
[1778537402960,34.13,81852.59,14.8,-0.34775,0.00016,24.57618]
[1778537403003,34.13,81852.59,14.8,-0.34775,0.00016,24.57618]
[1778537403197,34.13,81855.49,14.8,-0.34728,0.00016,24.56472]
[1778537403246,34.13,81855.49,14.8,-0.34728,0.00016,24.56472]
[1778537403502,34.13,81855.49,14.8,-0.34728,0.00016,24.56472]
[1778537403527,34.13,81855.49,14.8,-0.34728,0.00016,24.56472]
[1778537403571,34.13,81855.49,14.8,-0.34728,0.00016,24.56472]
[1778537403707,34.13,81855.49,14.8,-0.34728,0.00016,24.56472]
[1778537404223,34.13,81855.3,14.8,-0.34731,0.00016,24.56546]
[1778537404250,34.13,81855.3,14.8,-0.34731,0.00016,24.56546]
[1778537404486,34.13,81855.3,14.8,-0.34731,0.00016,24.56546]
[1778537404539,34.13,81855.3,14.8,-0.34731,0.00016,24.56546]
[1778537406361,34.13,81858.22,14.8,-0.34683,0.00016,24.5539]
[1778537407052,34.13,81858.22,14.8,-0.34683,0.00016,24.5539]
[1778537414481,34.13,81857.89,14.8,-0.34689,0.00016,24.55519]
[1778537414512,34.13,81857.89,14.8,-0.34689,0.00016,24.55519]
[1778537414547,34.13,81857.89,14.8,-0.34689,0.00016,24.55519]
[1778537415553,34.13,81854.01,14.8,-0.34752,0.00016,24.5705]
[1778537419499,34.13,81850.33,14.8,-0.34811,0.00016,24.58489]
[1778537419540,34.13,81850.33,14.8,-0.34811,0.00016,24.58489]
[1778537419541,34.13,81850.33,14.8,-0.34811,0.00016,24.58489]
[1778537419956,34.13,81850.33,14.8,-0.34811,0.00016,24.58489]
[1778537425015,34.13,81850.35,14.8,-0.3481,0.00016,24.58464]
[1778537427997,34.13,81850.29,14.8,-0.34811,0.00016,24.58482]
[1778537429043,34.13,81834.11,14.8,-0.35075,0.00016,24.64779]
[1778537429551,34.13,81834.11,14.8,-0.35075,0.00016,24.64779]
[1778537429910,34.13,81834.11,14.8,-0.35075,0.00016,24.64779]
[1778537434779,34.13,81827.27,14.8,-0.35183,0.00016,24.66965]
[1778537436023,34.12,81827.41,14.8,-0.3518,0.00016,24.66903]
[1778537437229,34.12,81825.36,14.8,-0.35213,0.00016,24.67669]
[1778537443142,34.12,81822.66,14.8,-0.35255,0.00016,24.68639]
[1778537448177,34.11,81822.95,14.8,-0.35248,0.00016,24.68476]
[1778537448513,34.11,81822.95,14.8,-0.35248,0.00016,24.68476]
[1778537448919,34.11,81822.95,14.8,-0.35248,0.00016,24.68476]
[1778537454220,34.1,81814.24,14.8,-0.35388,0.00016,24.71716]
[1778537457701,34.1,81813.66,14.8,-0.35396,0.00016,24.71911]
[1778537457925,34.1,81813.66,14.8,-0.35396,0.00016,24.71911]
[1778537458026,34.1,81813.75,14.8,-0.35394,0.00016,24.71855]
[1778537458248,34.1,81805.58,14.8,-0.35528,0.00016,24.74933]
[1778537460572,34.1,81802.86,14.8,-0.35573,0.00016,24.75952]
[1778537463539,34.1,81809.12,14.8,-0.35469,0.00016,24.7358]
[1778537463639,34.09,81809.85,14.8,-0.35457,0.00016,24.73294]
[1778537465743,34.09,81813.16,14.8,-0.35402,0.00016,24.72031]
[1778537466763,34.09,81815.87,14.8,-0.35357,0.00016,24.70992]
[1778537467945,34.09,81820.74,14.8,-0.35277,0.00016,24.69128]
[1778537473634,34.08,81821.2,14.8,-0.35267,0.00016,24.68895]
[1778537475371,34.08,81810.12,14.8,-0.35447,0.00016,24.73068]
[1778537478843,34.08,81809.87,14.8,-0.3545,0.00016,24.73137]
[1778537484438,34.07,81810.35,14.8,-0.35439,0.00016,24.72868]
[1778537489473,34.06,81806.66,14.8,-0.35497,0.00016,24.74198]
[1778537494508,34.06,81804.37,14.8,-0.3553,0.00016,24.74589]
[1778537499543,34.05,81813.57,14.8,-0.35376,0.00016,24.71053]
[1778537501323,34.05,81814.68,14.8,-0.35358,0.00016,24.70621]
[1778537506592,34.04,81821.63,14.8,-0.35241,0.00016,24.67912]
[1778537508103,34.04,81821.63,14.8,-0.35241,0.00016,24.67912]
[1778537513641,34.04,81821.74,14.8,-0.35237,0.00016,24.67811]
[1778537518676,34.03,81819.28,14.8,-0.35276,0.00016,24.68706]
[1778537523711,34.03,81818.79,14.8,-0.35282,0.00016,24.68847]
[1778537527054,34.02,81818.66,14.8,-0.35283,0.00016,24.68879]
[1778537532787,34.02,81816.88,14.8,-0.3531,0.00016,24.69494]
[1778537537822,34.01,81818.03,14.8,-0.35289,0.00016,24.69008]
[1778537542857,34.01,81818.17,14.8,-0.35285,0.00016,24.68908]
[1778537547892,34.0,81821.03,14.8,-0.35236,0.00016,24.67767]
[1778537552928,34.0,81815.26,14.8,-0.35328,0.00016,24.69527]
[1778537558970,33.99,81820.17,14.8,-0.35244,0.00016,24.67588]
[1778537564008,33.99,81817.82,14.8,-0.35281,0.00016,24.68447]
[1778537565051,33.99,81817.82,14.8,-0.35281,0.00016,24.68447]
[1778537565086,33.99,81816.17,14.8,-0.35308,0.00016,24.69069]
[1778537567410,33.98,81809.8,14.8,-0.35412,0.00016,24.71479]
[1778537568034,33.98,81809.72,14.8,-0.35413,0.00016,24.71499]
[1778537573069,33.98,81807.99,14.8,-0.3544,0.00016,24.721]
[1778537577846,33.97,81807.14,14.8,-0.35452,0.00016,24.72378]
[1778537578104,33.97,81802.61,14.8,-0.35526,0.00016,24.74077]
[1778537583139,33.97,81798.54,14.8,-0.35594,0.00017,24.75621]
[1778537583576,33.97,81798.54,14.8,-0.35594,0.00017,24.75621]
[1778537589181,33.98,81798.1,14.8,-0.35602,0.00017,24.75801]
[1778537590543,33.98,81798.34,14.8,-0.35598,0.00017,24.75714]
[1778537591195,33.97,81803.51,14.8,-0.35512,0.00016,24.73758]
[1778537591965,33.97,81803.51,14.8,-0.35512,0.00016,24.73758]
[1778537591966,33.97,81803.51,14.8,-0.35512,0.00016,24.73758]
[1778537592202,33.97,81802.83,14.8,-0.35523,0.00016,24.74003]
[1778537597237,33.97,81807.48,14.8,-0.35445,0.00016,24.7222]
[1778537598037,33.97,81807.48,14.8,-0.35445,0.00016,24.7222]
[1778537598043,33.97,81807.48,14.8,-0.35445,0.00016,24.7222]
[1778537598244,33.97,81810.25,14.8,-0.35399,0.00016,24.71165]
[1778537601004,33.97,81810.45,14.8,-0.35395,0.00016,24.7107]
[1778537601072,33.97,81810.45,14.8,-0.35395,0.00016,24.7107]
[1778537606301,33.96,81809.8,14.8,-0.35404,0.00016,24.71262]
[1778537611336,33.96,81808.1,14.8,-0.35428,0.00016,24.71458]
[1778537616371,33.95,81809.3,14.8,-0.35406,0.00016,24.70955]
[1778537622839,33.95,81808.71,14.8,-0.35415,0.00016,24.71142]
[1778537622940,33.95,81808.35,14.8,-0.3542,0.00016,24.71261]
[1778537628460,33.94,81803.94,14.8,-0.35491,0.00017,24.72904]
[1778537633495,33.94,81804.12,14.8,-0.35487,0.00017,24.72811]
[1778537635305,33.94,81804.12,14.8,-0.35487,0.00017,24.72811]
[1778537635329,33.94,81804.12,14.8,-0.35487,0.00017,24.72811]
[1778537635365,33.94,81803.4,14.8,-0.35499,0.00017,24.73074]
[1778537635785,33.94,81803.4,14.8,-0.35499,0.00017,24.73074]
[1778537636318,33.94,81803.4,14.8,-0.35499,0.00017,24.73074]
[1778537635810,33.94,81813.7,14.8,-0.35329,0.00016,24.69161]
[1778537636478,33.94,81813.7,14.8,-0.35329,0.00016,24.69161]
[1778537637254,33.94,81813.7,14.8,-0.35329,0.00016,24.69161]
[1778537637273,33.94,81817.9,14.8,-0.35259,0.00016,24.67539]
[1778537643432,33.94,81818.94,14.8,-0.35242,0.00016,24.67137]
[1778537643565,33.94,81819.18,14.8,-0.35238,0.00016,24.67043]
[1778537649069,33.94,81819.53,14.8,-0.35231,0.00016,24.66882]
[1778537649538,33.93,81819.41,14.8,-0.35233,0.00016,24.66915]
[1778537656072,33.93,81819.68,14.8,-0.35228,0.00016,24.66798]
[1778537657045,33.93,81819.76,14.8,-0.35225,0.00016,24.66735]
[1778537662698,33.93,81823.18,14.8,-0.35168,0.00016,24.65386]
[1778537667733,33.92,81826.71,14.8,-0.35109,0.00016,24.63998]
[1778537672769,33.92,81831.45,14.8,-0.35028,0.00016,24.61735]
[1778537677805,33.92,81828.66,14.8,-0.35074,0.00016,24.62811]
[1778537682840,33.92,81828.87,14.8,-0.3507,0.00016,24.6272]
[1778537692910,33.92,81831.32,14.8,-0.35029,0.00016,24.61752]
[1778537697945,33.92,81831.27,14.8,-0.3503,0.00016,24.61766]
[1778537701973,33.92,81823.99,14.8,-0.35149,0.00016,24.6459]
[1778537704994,33.92,81831.71,14.8,-0.35022,0.00016,24.61583]
[1778537709819,33.92,81832.24,14.8,-0.35013,0.00016,24.61373]
[1778537709822,33.92,81832.24,14.8,-0.35013,0.00016,24.61373]
[1778537709943,33.92,81832.24,14.8,-0.35013,0.00016,24.61373]
[1778537709947,33.92,81832.24,14.8,-0.35013,0.00016,24.61373]
[1778537715068,33.92,81834.71,14.8,-0.34972,0.00016,24.604]
[1778537720103,33.92,81835.49,14.8,-0.34959,0.00016,24.60088]
[1778537720927,33.92,81835.49,14.8,-0.34959,0.00016,24.60088]
[1778537722714,33.92,81843.59,14.8,-0.34826,0.00016,24.56899]
[1778537722815,33.92,81843.59,14.8,-0.34826,0.00016,24.56899]
[1778537724475,33.92,81843.6,14.8,-0.34826,0.00016,24.56897]
[1778537725192,33.92,81844.8,14.8,-0.34806,0.00016,24.56424]
[1778537732336,33.92,81845.94,14.8,-0.34788,0.00016,24.55987]
[1778537732349,33.92,81845.94,14.8,-0.34788,0.00016,24.55987]
[1778537732361,33.92,81845.94,14.8,-0.34788,0.00016,24.55987]
[1778537732423,33.92,81845.94,14.8,-0.34788,0.00016,24.55987]
[1778537732642,33.92,81845.94,14.8,-0.34787,0.00016,24.55588]
[1778537733204,33.92,81845.94,14.8,-0.34787,0.00016,24.55588]
[1778537735179,33.92,81852.21,14.8,-0.34684,0.00016,24.53103]
[1778537741074,33.92,81853.42,14.8,-0.34665,0.00016,24.52643]
[1778537741105,33.92,81853.42,14.8,-0.34665,0.00016,24.52643]
[1778537741153,33.92,81853.42,14.8,-0.34665,0.00016,24.52643]
[1778537741452,33.92,81853.42,14.8,-0.34665,0.00016,24.52643]
[1778537741939,33.92,81850.25,14.8,-0.34717,0.00016,24.53915]
[1778537747292,33.92,81844.36,14.8,-0.34814,0.00016,24.56265]
[1778537752327,33.92,81847.68,14.8,-0.3476,0.00016,24.54961]
[1778537753316,33.92,81847.68,14.8,-0.3476,0.00016,24.54961]
[1778537753552,33.92,81850.76,14.8,-0.3471,0.00016,24.5374]
[1778537760383,33.93,81852.11,14.8,-0.34689,0.00016,24.53232]
[1778537765418,33.93,81852.32,14.8,-0.34687,0.00016,24.53172]
[1778537765835,33.93,81852.32,14.8,-0.34687,0.00016,24.53172]
[1778537766691,33.93,81848.15,14.8,-0.34755,0.00016,24.54835]
[1778537766821,33.93,81848.15,14.8,-0.34755,0.00016,24.54835]
[1778537766830,33.93,81848.15,14.8,-0.34755,0.00016,24.54835]
[1778537767432,33.93,81839.43,14.8,-0.34898,0.00016,24.58282]
[1778537767654,33.93,81839.43,14.8,-0.34898,0.00016,24.58282]
[1778537771563,33.93,81835.58,14.8,-0.34961,0.00016,24.59794]
[1778537771595,33.93,81835.58,14.8,-0.34961,0.00016,24.59794]
[1778537771799,33.93,81835.58,14.8,-0.34961,0.00016,24.59794]
[1778537771953,33.93,81835.58,14.8,-0.34961,0.00016,24.59794]
[1778537772110,33.93,81835.58,14.8,-0.34961,0.00016,24.59794]
[1778537772434,33.93,81835.58,14.8,-0.34961,0.00016,24.59794]
[1778537772484,33.93,81835.58,14.8,-0.34961,0.00016,24.59794]
[1778537772474,33.93,81823.23,14.8,-0.35165,0.00016,24.64598]
[1778537772850,33.93,81823.23,14.8,-0.35165,0.00016,24.64598]
[1778537772958,33.93,81823.23,14.8,-0.35165,0.00016,24.64598]
[1778537773178,33.93,81823.23,14.8,-0.35165,0.00016,24.64598]
[1778537773431,33.93,81823.23,14.8,-0.35165,0.00016,24.64598]
[1778537773852,33.93,81817.17,14.8,-0.35264,0.00016,24.66928]
[1778537773900,33.93,81817.17,14.8,-0.35264,0.00016,24.66928]
[1778537774993,33.93,81816.08,14.8,-0.35282,0.00016,24.67341]
[1778537776409,33.93,81816.08,14.8,-0.35282,0.00016,24.67341]
[1778537776484,33.93,81816.08,14.8,-0.35282,0.00016,24.67341]
[1778537781537,33.92,81810.13,14.8,-0.35378,0.00017,24.69569]
[1778537786046,33.92,81810.91,14.8,-0.35365,0.00017,24.69263]
[1778537786221,33.92,81810.91,14.8,-0.35365,0.00017,24.69263]
[1778537786572,33.92,81823.91,14.8,-0.3515,0.00016,24.6424]
[1778537789988,33.92,81824.3,14.8,-0.35143,0.00016,24.6408]
[1778537796642,33.92,81824.23,14.8,-0.35141,0.00016,24.63675]
[1778537801342,33.92,81824.06,14.8,-0.35143,0.00016,24.63731]
[1778537804910,33.91,81824.17,14.8,-0.35141,0.00016,24.63674]
[1778537806241,33.91,81824.09,14.8,-0.35142,0.00016,24.63702]
[1778537807068,33.91,81824.09,14.8,-0.35142,0.00016,24.63695]
[1778537812760,33.91,81834.93,14.8,-0.34963,0.00016,24.59468]
[1778537817792,33.91,81834.5,14.8,-0.3497,0.00016,24.59631]
[1778537822825,33.91,81825.34,14.8,-0.35121,0.00016,24.63192]
[1778537826703,33.91,81820.86,14.8,-0.35194,0.00016,24.6491]
[1778537831941,33.91,81818.67,14.8,-0.35229,0.00016,24.65729]
[1778537834908,33.9,81818.65,14.8,-0.35228,0.00016,24.65718]
[1778537840952,33.9,81821.63,14.8,-0.35178,0.00016,24.64528]
[1778537841922,33.9,81821.63,14.8,-0.35178,0.00016,24.64528]
[1778537842068,33.9,81821.63,14.8,-0.35178,0.00016,24.64528]
[1778537842966,33.9,81829.29,14.8,-0.35051,0.00016,24.61544]
[1778537844237,33.9,81829.29,14.8,-0.35051,0.00016,24.61544]
[1778537851022,33.9,81829.71,14.8,-0.35041,0.00016,24.6095]
[1778537856057,33.9,81830.22,14.8,-0.35032,0.00016,24.60737]
[1778537856987,33.9,81830.22,14.8,-0.35032,0.00016,24.60737]
[1778537862099,33.89,81823.94,14.8,-0.35135,0.00016,24.63157]
[1778537862638,33.89,81823.94,14.8,-0.35135,0.00016,24.63157]
[1778537863181,33.89,81823.94,14.8,-0.35135,0.00016,24.63157]
[1778537863582,33.89,81823.94,14.8,-0.35135,0.00016,24.63157]
[1778537863883,33.89,81827.55,14.8,-0.35075,0.00016,24.61747]
[1778537864047,33.89,81827.55,14.8,-0.35075,0.00016,24.61747]
[1778537866128,33.89,81831.51,14.8,-0.3501,0.00016,24.60197]
[1778537869135,33.89,81831.69,14.8,-0.35007,0.00016,24.60122]
[1778537869257,33.89,81831.69,14.8,-0.35007,0.00016,24.60122]
[1778537870158,33.89,81843.4,14.8,-0.34814,0.00016,24.55512]
[1778537872041,33.89,81846.62,14.8,-0.34761,0.00016,24.54234]
[1778537873088,33.89,81846.58,14.8,-0.34762,0.00016,24.54252]
[1778537877267,33.89,81845.75,14.8,-0.34776,0.00016,24.54593]
[1778537883254,33.89,81846.55,14.8,-0.34763,0.00016,24.54297]
[1778537887298,33.9,81846.01,14.8,-0.34773,0.00016,24.54522]
[1778537893520,33.9,81848.53,14.8,-0.34732,0.00016,24.53546]
[1778537899366,33.9,81846.21,14.8,-0.34771,0.00016,24.54495]
[1778537904962,33.9,81846.21,14.8,-0.34771,0.00016,24.54495]
[1778537909227,33.9,81845.66,14.8,-0.34782,0.00016,24.54747]
[1778537909228,33.9,81845.66,14.8,-0.34782,0.00016,24.54747]
[1778537915741,33.91,81847.04,14.8,-0.34758,0.00016,24.53816]
[1778537919506,33.91,81836.29,14.8,-0.34935,0.00016,24.58082]
[1778537924471,33.91,81840.56,14.8,-0.34865,0.00016,24.56406]
[1778537924471,33.91,81840.56,14.8,-0.34865,0.00016,24.56406]
[1778537927958,33.91,81842.75,14.8,-0.3483,0.00016,24.55553]
[1778537931163,33.91,81842.1,14.8,-0.34841,0.00016,24.55818]
[1778537931177,33.91,81842.1,14.8,-0.34841,0.00016,24.55818]
[1778537931178,33.91,81842.1,14.8,-0.34841,0.00016,24.55818]
[1778537931265,33.91,81842.1,14.8,-0.34841,0.00016,24.55818]
[1778537931573,33.91,81842.1,14.8,-0.34841,0.00016,24.55818]
[1778537931654,33.91,81851.25,14.8,-0.3469,0.00016,24.52173]
[1778537931753,33.91,81851.25,14.8,-0.3469,0.00016,24.52173]
[1778537931779,33.91,81851.25,14.8,-0.3469,0.00016,24.52173]
[1778537932600,33.91,81862.8,14.8,-0.34501,0.00016,24.47529]
[1778537933673,33.91,81862.8,14.8,-0.34501,0.00016,24.47529]
[1778537937635,33.9,81870.78,14.8,-0.34369,0.00016,24.44258]
[1778537938468,33.9,81870.78,14.8,-0.34369,0.00016,24.44258]
[1778537939625,33.9,81870.53,14.8,-0.34373,0.00016,24.44354]
[1778537939649,33.9,81869.69,14.8,-0.34386,0.00016,24.4469]
[1778537944684,33.91,81876.41,14.8,-0.34279,0.00016,24.4201]
[1778537945367,33.91,81876.41,14.8,-0.34279,0.00016,24.4201]
[1778537945692,33.91,81876.4,14.8,-0.34279,0.00016,24.42029]
[1778537946242,33.91,81876.4,14.8,-0.34279,0.00016,24.42029]
[1778537951737,33.91,81876.55,14.8,-0.34277,0.00016,24.41956]
[1778537954443,33.91,81876.68,14.8,-0.34274,0.00016,24.41898]
[1778537954930,33.91,81876.46,14.8,-0.34278,0.00016,24.4198]
[1778537955104,33.91,81876.46,14.8,-0.34278,0.00016,24.4198]
[1778537955740,33.91,81876.42,14.8,-0.34278,0.00016,24.42003]
[1778537960800,33.91,81877.11,14.8,-0.34266,0.00016,24.41699]
[1778537965835,33.9,81877.48,14.8,-0.3426,0.00016,24.41528]
[1778537968542,33.9,81877.73,14.8,-0.34255,0.00016,24.41422]
[1778537970350,33.9,81877.51,14.8,-0.34259,0.00016,24.41505]
[1778537970352,33.9,81877.51,14.8,-0.34259,0.00016,24.41505]
[1778537973884,33.91,81884.3,14.8,-0.34147,0.00016,24.38341]
[1778537973891,33.91,81883.75,14.8,-0.34157,0.00016,24.38577]
[1778537975165,33.91,81883.75,14.8,-0.34157,0.00016,24.38577]
[1778537975254,33.91,81885.15,14.8,-0.34134,0.00016,24.38017]
[1778537979524,33.91,81885.43,14.8,-0.3413,0.00016,24.37895]
[1778537984968,33.91,81885.8,14.8,-0.34123,0.00016,24.3773]
[1778537990007,33.91,81885.9,14.8,-0.34121,0.00016,24.37678]
[1778537995693,33.91,81886.7,14.8,-0.34108,0.00016,24.37341]
[1778537995789,33.91,81884.57,14.8,-0.34142,0.00016,24.38217]
[1778537998924,33.9,81885.14,14.8,-0.34133,0.00016,24.37974]
[1778537999304,33.9,81885.14,14.8,-0.34133,0.00016,24.37974]
[1778538000106,33.9,81885.14,14.8,-0.34133,0.00016,24.37972]
[1778538000133,33.9,81885.14,14.8,-0.34133,0.00016,24.37972]
[1778538006117,33.9,81891.85,14.8,-0.34023,0.00016,24.35194]
[1778538012159,33.9,81894.47,14.8,-0.33981,0.00016,24.34102]
[1778538018201,33.9,81894.55,14.8,-0.33979,0.00016,24.34067]
[1778538019420,33.9,81894.55,14.8,-0.33979,0.00016,24.34067]
[1778538019451,33.9,81894.55,14.8,-0.33979,0.00016,24.34067]
[1778538022229,33.9,81901.63,14.8,-0.33864,0.00016,24.3111]
[1778538024875,33.9,81901.64,14.8,-0.33864,0.00016,24.31109]
[1778538027503,33.91,81906.49,14.8,-0.33786,0.00016,24.29074]
[1778538028588,33.91,81908.97,14.8,-0.33746,0.00016,24.28035]
[1778538032910,33.91,81914.15,14.8,-0.33661,0.00016,24.25458]
[1778538036207,33.91,81912.41,14.8,-0.3369,0.00016,24.26215]
[1778538039010,33.91,81913.4,14.8,-0.33674,0.00016,24.25813]
[1778538044384,33.91,81915.07,14.8,-0.33649,0.00016,24.25143]
[1778538048066,33.92,81915.37,14.8,-0.33644,0.00016,24.25036]
[1778538053447,33.92,81909.22,14.8,-0.33745,0.00016,24.27679]
[1778538058482,33.92,81909.34,14.8,-0.33745,0.00016,24.27661]
[1778538063517,33.92,81908.41,14.8,-0.33761,0.00016,24.28079]
[1778538069559,33.93,81906.83,14.8,-0.33787,0.00016,24.28767]
[1778538074594,33.93,81909.48,14.8,-0.33745,0.00016,24.27672]
[1778538079629,33.93,81909.98,14.8,-0.33738,0.00016,24.27484]
[1778538082630,33.93,81909.88,14.8,-0.33739,0.00016,24.27531]
[1778538082713,33.93,81909.88,14.8,-0.33739,0.00016,24.27531]
[1778538082831,33.93,81909.88,14.8,-0.33739,0.00016,24.27531]
[1778538083069,33.93,81904.2,14.8,-0.33832,0.00016,24.29927]
[1778538083660,33.93,81888.49,14.8,-0.34087,0.00016,24.36477]
[1778538085741,33.93,81887.32,14.8,-0.34106,0.00016,24.36961]
[1778538091715,33.93,81884.52,14.8,-0.34149,0.00016,24.37687]
[1778538094730,33.93,81879.52,14.8,-0.3423,0.00016,24.39734]
[1778538099771,33.93,81882.37,14.8,-0.34183,0.00016,24.38535]
[1778538105813,33.92,81881.16,14.8,-0.34201,0.00016,24.39007]
[1778538110848,33.92,81873.44,14.8,-0.34326,0.00016,24.42142]
[1778538113839,33.92,81873.49,14.8,-0.34325,0.00016,24.42115]
[1778538118412,33.92,81872.46,14.8,-0.34341,0.00016,24.42496]
[1778538119911,33.92,81872.39,14.8,-0.34342,0.00016,24.42529]
[1778538124946,33.92,81868.26,14.8,-0.34412,0.00016,24.44264]
[1778538129981,33.93,81865.19,14.8,-0.34464,0.00016,24.45556]
[1778538134430,33.93,81865.78,14.8,-0.34455,0.00016,24.45346]
[1778538139693,33.93,81861.45,14.8,-0.34528,0.00016,24.4714]
[1778538139732,33.93,81861.45,14.8,-0.34528,0.00016,24.4714]
[1778538143104,33.94,81854.18,14.8,-0.34648,0.00016,24.50085]
[1778538144532,33.94,81854.14,14.8,-0.34649,0.00016,24.50107]
[1778538144841,33.94,81854.14,14.8,-0.34649,0.00016,24.50107]
[1778538145301,33.94,81854.12,14.8,-0.34649,0.00016,24.50128]
[1778538145389,33.94,81854.12,14.8,-0.34649,0.00016,24.50128]
[1778538146045,33.94,81849.33,14.8,-0.34728,0.00016,24.52041]
[1778538146347,33.94,81849.33,14.8,-0.34728,0.00016,24.52041]
[1778538148369,33.94,81848.31,14.8,-0.34745,0.00016,24.5245]
[1778538152119,33.94,81847.63,14.8,-0.34755,0.00016,24.52331]
[1778538152259,33.94,81847.63,14.8,-0.34755,0.00016,24.52331]
[1778538152709,33.94,81847.63,14.8,-0.34755,0.00016,24.52331]
[1778538158231,33.94,81843.74,14.8,-0.34819,0.00016,24.53886]
[1778538158959,33.94,81843.74,14.8,-0.34819,0.00016,24.53891]
[1778538166751,33.94,81837.55,14.8,-0.34921,0.00016,24.56332]
[1778538172275,33.94,81837.73,14.8,-0.34918,0.00016,24.56266]
[1778538177310,33.94,81837.18,14.8,-0.34927,0.00016,24.56484]
[1778538182345,33.94,81837.46,14.8,-0.34923,0.00016,24.56375]
[1778538186683,33.94,81836.96,14.8,-0.34931,0.00016,24.56573]
[1778538186711,33.94,81836.96,14.8,-0.34931,0.00016,24.56573]
[1778538192416,33.94,81833.04,14.8,-0.34996,0.00016,24.58105]
[1778538197451,33.94,81830.71,14.8,-0.35034,0.00016,24.59011]
[1778538200059,33.94,81826.42,14.8,-0.35104,0.00016,24.60676]
[1778538206514,33.94,81826.64,14.8,-0.351,0.00016,24.6057]
[1778538209906,33.94,81826.92,14.8,-0.35095,0.00016,24.60458]
[1778538209958,33.94,81826.92,14.8,-0.35095,0.00016,24.60458]
[1778538213821,33.94,81826.83,14.8,-0.35094,0.00016,24.6007]
[1778538213830,33.94,81826.83,14.8,-0.35094,0.00016,24.6007]
[1778538214003,33.94,81826.65,14.8,-0.35097,0.00016,24.60131]
[1778538214313,33.94,81826.65,14.8,-0.35097,0.00016,24.60131]
[1778538214411,33.94,81826.65,14.8,-0.35097,0.00016,24.60131]
[1778538214475,33.94,81826.65,14.8,-0.35097,0.00016,24.60131]
[1778538214545,33.94,81826.65,14.8,-0.35097,0.00016,24.60131]
[1778538214911,33.94,81814.85,14.8,-0.35291,0.00017,24.64677]
[1778538215602,33.94,81814.85,14.8,-0.35291,0.00017,24.64677]
[1778538215682,33.94,81814.85,14.8,-0.35291,0.00017,24.64677]
[1778538215840,33.94,81814.85,14.8,-0.35291,0.00017,24.64677]
[1778538215842,33.94,81806.43,14.8,-0.3543,0.00017,24.67885]
[1778538216308,33.94,81806.43,14.8,-0.3543,0.00017,24.67885]
[1778538221622,33.93,81801.94,14.8,-0.35502,0.00017,24.69535]
[1778538224814,33.93,81800.32,14.8,-0.35528,0.00017,24.70115]
[1778538224839,33.93,81800.32,14.8,-0.35528,0.00017,24.70115]
[1778538224935,33.93,81800.57,14.8,-0.35523,0.00017,24.7001]
[1778538230785,33.92,81803.38,14.8,-0.35475,0.00017,24.68909]
[1778538230866,33.92,81802.69,14.8,-0.35486,0.00017,24.69163]
[1778538232046,33.92,81806.5,14.8,-0.35423,0.00017,24.67709]
[1778538232872,33.92,81806.5,14.8,-0.35423,0.00017,24.67709]
[1778538234108,33.92,81806.34,14.8,-0.35425,0.00017,24.67753]
[1778538234714,33.92,81805.31,14.8,-0.35442,0.00017,24.68141]
[1778538237372,33.92,81805.56,14.8,-0.35437,0.00017,24.68042]
[1778538237379,33.92,81805.56,14.8,-0.35437,0.00017,24.68042]
[1778538237388,33.92,81805.56,14.8,-0.35437,0.00017,24.68042]
[1778538237734,33.92,81806.79,14.8,-0.35417,0.00017,24.67566]
[1778538238741,33.92,81814.8,14.8,-0.35284,0.00017,24.64499]
[1778538243776,33.91,81813.44,14.8,-0.35305,0.00017,24.64987]
[1778538245065,33.91,81812.14,14.8,-0.35326,0.00017,24.65478]
[1778538250826,33.91,81812.16,14.8,-0.35324,0.00017,24.65434]
[1778538255861,33.91,81818.48,14.8,-0.35219,0.00017,24.62978]
[1778538258069,33.91,81823.28,14.8,-0.35139,0.00016,24.61114]
[1778538263839,33.9,81826.77,14.8,-0.35081,0.00016,24.59739]
[1778538268893,33.9,81828.69,14.8,-0.35049,0.00016,24.58974]
[1778538270569,33.9,81833.28,14.8,-0.34973,0.00016,24.57175]
[1778538271978,33.9,81832.46,14.8,-0.34986,0.00016,24.57494]
[1778538272116,33.9,81832.06,14.8,-0.34991,0.00016,24.57244]
[1778538272128,33.9,81832.06,14.8,-0.34991,0.00016,24.57244]
[1778538272183,33.9,81832.06,14.8,-0.34991,0.00016,24.57244]
[1778538272197,33.9,81832.06,14.8,-0.34991,0.00016,24.57244]
[1778538273027,33.9,81832.06,14.8,-0.34991,0.00016,24.57244]
[1778538273403,33.9,81837.28,14.8,-0.34905,0.00016,24.55194]
[1778538273762,33.9,81837.28,14.8,-0.34905,0.00016,24.55194]
[1778538274230,33.9,81841.52,14.8,-0.34835,0.00016,24.53522]
[1778538280039,33.9,81846.64,14.8,-0.34752,0.00016,24.51509]
[1778538285072,33.9,81847.59,14.8,-0.34737,0.00016,24.51148]
[1778538290107,33.91,81847.74,14.8,-0.34735,0.00016,24.51105]
[1778538295142,33.91,81848.03,14.8,-0.34731,0.00016,24.51008]
[1778538299453,33.91,81848.0,14.8,-0.34732,0.00016,24.51032]
[1778538302307,33.91,81842.6,14.8,-0.34821,0.00016,24.53184]
[1778538302357,33.91,81842.6,14.8,-0.34821,0.00016,24.53184]
[1778538302545,33.91,81842.6,14.8,-0.34821,0.00016,24.53184]
[1778538302635,33.91,81842.6,14.8,-0.34821,0.00016,24.53184]
[1778538302712,33.91,81842.6,14.8,-0.34821,0.00016,24.53184]
[1778538302718,33.91,81842.6,14.8,-0.34821,0.00016,24.53184]
[1778538303794,33.91,81842.39,14.8,-0.34824,0.00016,24.53272]
[1778538303862,33.91,81833.89,14.8,-0.34964,0.00016,24.56617]
[1778538304781,33.91,81833.89,14.8,-0.34964,0.00016,24.56617]
[1778538306703,33.91,81829.51,14.8,-0.35036,0.00016,24.58327]
[1778538306732,33.91,81829.51,14.8,-0.35036,0.00016,24.58327]
[1778538307089,33.91,81829.51,14.8,-0.35036,0.00016,24.58327]
[1778538308198,33.91,81825.4,14.8,-0.35104,0.00016,24.59924]
[1778538313268,33.91,81822.26,14.8,-0.35155,0.00016,24.6112]
[1778538314833,33.91,81822.26,14.8,-0.35155,0.00016,24.6112]
[1778538314980,33.91,81822.26,14.8,-0.35155,0.00016,24.6112]
[1778538320317,33.9,81819.42,14.8,-0.35201,0.00017,24.62188]
[1778538325352,33.9,81820.8,14.8,-0.35177,0.00016,24.61629]
[1778538326394,33.9,81820.8,14.8,-0.35177,0.00016,24.61629]
[1778538332401,33.9,81819.76,14.8,-0.35191,0.00017,24.61594]
[1778538334850,33.9,81819.27,14.8,-0.35199,0.00017,24.61778]
[1778538338356,33.9,81819.48,14.8,-0.35194,0.00017,24.61679]
[1778538339072,33.9,81819.48,14.8,-0.35194,0.00017,24.61679]
[1778538339200,33.9,81820.42,14.8,-0.35179,0.00017,24.61308]
[1778538339450,33.9,81827.28,14.8,-0.35065,0.00016,24.58646]
[1778538344485,33.89,81828.49,14.8,-0.35045,0.00016,24.58168]
[1778538349520,33.89,81832.45,14.8,-0.3498,0.00016,24.56616]
[1778538352541,33.89,81824.69,14.8,-0.35108,0.00016,24.59639]
[1778538357576,33.89,81823.73,14.8,-0.35123,0.00016,24.6]
[1778538359913,33.89,81824.85,14.8,-0.35104,0.00016,24.59563]
[1778538362871,33.89,81823.98,14.8,-0.35118,0.00016,24.59894]
[1778538363173,33.89,81824.26,14.8,-0.35114,0.00016,24.59782]
[1778538363212,33.89,81824.26,14.8,-0.35114,0.00016,24.59782]
[1778538363212,33.89,81824.26,14.8,-0.35114,0.00016,24.59782]
[1778538363479,33.89,81824.26,14.8,-0.35114,0.00016,24.59782]
[1778538363730,33.89,81824.26,14.8,-0.35114,0.00016,24.59782]
[1778538363790,33.89,81804.23,14.8,-0.35445,0.00017,24.67473]
[1778538364294,33.89,81804.23,14.8,-0.35445,0.00017,24.67473]
[1778538364477,33.89,81804.23,14.8,-0.35445,0.00017,24.67473]
[1778538365283,33.89,81801.02,14.8,-0.35498,0.00017,24.68682]
[1778538365631,33.89,81801.02,14.8,-0.35498,0.00017,24.68682]
[1778538369915,33.89,81801.61,14.8,-0.35487,0.00017,24.68428]
[1778538370480,33.89,81799.4,14.8,-0.35523,0.00017,24.69248]
[1778538370951,33.89,81799.4,14.8,-0.35523,0.00017,24.69248]
[1778538371601,33.88,81797.08,14.8,-0.35561,0.00017,24.70115]
[1778538371647,33.88,81797.08,14.8,-0.35561,0.00017,24.70115]
[1778538371907,33.89,81794.52,14.8,-0.35603,0.00017,24.71085]
[1778538372310,33.89,81794.52,14.8,-0.35603,0.00017,24.71085]
[1778538372392,33.89,81794.52,14.8,-0.35603,0.00017,24.71085]
[1778538372468,33.89,81794.52,14.8,-0.35603,0.00017,24.71085]
[1778538372569,33.89,81794.52,14.8,-0.35603,0.00017,24.71085]
[1778538372604,33.89,81794.52,14.8,-0.35603,0.00017,24.71085]
[1778538372909,33.89,81780.22,14.8,-0.35841,0.00017,24.76414]
[1778538373922,33.89,81773.44,14.8,-0.35954,0.00017,24.78917]
[1778538374990,33.89,81773.44,14.8,-0.35954,0.00017,24.78917]
[1778538378391,33.89,81773.55,14.8,-0.35952,0.00017,24.78876]
[1778538380250,33.89,81773.51,14.8,-0.35953,0.00017,24.7889]
[1778538382762,33.89,81763.24,14.8,-0.36124,0.00017,24.82632]
[1778538383613,33.89,81763.24,14.8,-0.36124,0.00017,24.82632]
[1778538387930,33.88,81761.26,14.8,-0.36156,0.00017,24.83338]
[1778538390887,33.88,81757.82,14.8,-0.36213,0.00017,24.84564]
[1778538392354,33.88,81759.41,14.8,-0.36185,0.00017,24.83582]
[1778538397867,33.88,81762.14,14.8,-0.36138,0.00017,24.82576]
[1778538402902,33.88,81762.06,14.8,-0.36139,0.00017,24.8259]
[1778538407937,33.88,81761.67,14.8,-0.36145,0.00017,24.82717]
[1778538409576,33.88,81761.33,14.8,-0.3615,0.00017,24.82837]
[1778538409579,33.88,81761.33,14.8,-0.3615,0.00017,24.82837]
[1778538409863,33.88,81761.33,14.8,-0.3615,0.00017,24.82837]
[1778538414986,33.87,81752.87,14.8,-0.3629,0.00017,24.85854]
[1778538417736,33.87,81753.07,14.8,-0.36287,0.00017,24.85772]
[1778538418007,33.87,81751.98,14.8,-0.36305,0.00017,24.86157]
[1778538418901,33.87,81751.98,14.8,-0.36305,0.00017,24.86157]
[1778538418918,33.87,81751.98,14.8,-0.36305,0.00017,24.86157]
[1778538419018,33.87,81744.02,14.8,-0.36438,0.00017,24.88998]
[1778538420026,33.87,81735.28,14.8,-0.36585,0.00017,24.92083]
[1778538421906,33.87,81734.31,14.8,-0.36601,0.00017,24.92426]
[1778538427074,33.88,81738.41,14.8,-0.36534,0.00017,24.91012]
[1778538433119,33.88,81744.65,14.8,-0.3643,0.00017,24.88838]
[1778538433872,33.88,81744.65,14.8,-0.3643,0.00017,24.88838]
[1778538434126,33.88,81751.74,14.8,-0.36312,0.00017,24.86321]
[1778538439161,33.88,81754.16,14.8,-0.3627,0.00017,24.85427]
[1778538444196,33.87,81754.39,14.8,-0.36265,0.00017,24.85318]
[1778538446707,33.87,81754.15,14.8,-0.36269,0.00017,24.85394]
[1778538446916,33.87,81754.15,14.8,-0.36269,0.00017,24.85394]
[1778538447217,33.87,81747.01,14.8,-0.36389,0.00017,24.87951]
[1778538448224,33.87,81738.09,14.8,-0.36538,0.00017,24.9111]
[1778538449261,33.87,81738.09,14.8,-0.36538,0.00017,24.9111]
[1778538455937,33.88,81737.88,14.8,-0.36541,0.00017,24.90809]
[1778538458366,33.88,81737.82,14.8,-0.36543,0.00017,24.90842]
[1778538464336,33.88,81736.96,14.8,-0.36558,0.00017,24.9117]
[1778538465769,33.88,81736.96,14.8,-0.36558,0.00017,24.9117]
[1778538465794,33.88,81736.96,14.8,-0.36558,0.00017,24.9117]
[1778538468043,33.88,81742.67,14.8,-0.36463,0.00017,24.89166]
[1778538468220,33.88,81747.08,14.8,-0.3639,0.00017,24.87615]
[1778538469371,33.89,81753.86,14.8,-0.36277,0.00017,24.85201]
[1778538470692,33.89,81753.86,14.8,-0.36277,0.00017,24.85201]
[1778538475724,33.88,81752.01,14.8,-0.36307,0.00017,24.85844]
[1778538481455,33.88,81746.22,14.8,-0.36401,0.00017,24.87858]
[1778538486019,33.87,81748.65,14.8,-0.3636,0.00017,24.86974]
[1778538486586,33.87,81747.67,14.8,-0.36376,0.00017,24.87308]
[1778538486810,33.87,81747.67,14.8,-0.36376,0.00017,24.87308]
[1778538486888,33.87,81744.32,14.8,-0.36432,0.00017,24.88497]
[1778538487574,33.87,81744.32,14.8,-0.36432,0.00017,24.88497]
[1778538487676,33.87,81736.28,14.8,-0.36567,0.00017,24.91337]
[1778538490057,33.87,81733.79,14.8,-0.36608,0.00017,24.92212]
[1778538490236,33.87,81733.79,14.8,-0.36608,0.00017,24.92212]
[1778538490569,33.87,81734.34,14.8,-0.36599,0.00017,24.92025]
[1778538493089,33.87,81743.03,14.8,-0.36454,0.00017,24.88971]
[1778538493932,33.88,81743.0,14.8,-0.36455,0.00017,24.88991]
[1778538493946,33.88,81743.0,14.8,-0.36455,0.00017,24.88991]
[1778538494033,33.88,81744.88,14.8,-0.36424,0.00017,24.8833]
[1778538494550,33.88,81751.61,14.8,-0.36311,0.00017,24.85935]
[1778538495555,33.88,81758.9,14.8,-0.36189,0.00017,24.83311]
[1778538498640,33.87,81758.63,14.8,-0.36193,0.00017,24.83399]
[1778538498736,33.87,81758.63,14.8,-0.36193,0.00017,24.83399]
[1778538498784,33.87,81758.63,14.8,-0.36193,0.00017,24.83399]
[1778538498851,33.87,81758.63,14.8,-0.36193,0.00017,24.83399]
[1778538498955,33.87,81758.63,14.8,-0.36193,0.00017,24.83399]
[1778538499142,33.87,81758.63,14.8,-0.36193,0.00017,24.83399]
[1778538499576,33.88,81758.5,14.8,-0.36195,0.00017,24.83451]
[1778538499670,33.88,81758.5,14.8,-0.36195,0.00017,24.83451]
[1778538499991,33.87,81747.66,14.8,-0.36376,0.00017,24.87326]
[1778538505699,33.87,81748.58,14.8,-0.3636,0.00017,24.86971]
[1778538505708,33.87,81748.58,14.8,-0.3636,0.00017,24.86971]
[1778538506948,33.87,81748.56,14.8,-0.3636,0.00017,24.86972]
[1778538507039,33.87,81741.63,14.8,-0.36475,0.00017,24.89415]
[1778538508012,33.87,81741.63,14.8,-0.36475,0.00017,24.89415]
[1778538508180,33.87,81741.63,14.8,-0.36475,0.00017,24.89415]
[1778538508223,33.87,81741.63,14.8,-0.36475,0.00017,24.89415]
[1778538508241,33.87,81741.48,14.8,-0.36477,0.00017,24.8946]
[1778538513685,33.87,81736.67,14.8,-0.36557,0.00017,24.90771]
[1778538515138,33.87,81736.67,14.8,-0.36557,0.00017,24.90771]
[1778538520735,33.87,81738.61,14.8,-0.36526,0.00017,24.90117]
[1778538525770,33.88,81737.4,14.8,-0.36547,0.00017,24.90559]
[1778538527535,33.88,81737.4,14.8,-0.36547,0.00017,24.90559]
[1778538530621,33.88,81736.63,14.8,-0.3656,0.00017,24.90839]
[1778538530701,33.88,81736.63,14.8,-0.3656,0.00017,24.90839]
[1778538530862,33.88,81736.63,14.8,-0.3656,0.00017,24.90839]
[1778538530943,33.88,81736.63,14.8,-0.3656,0.00017,24.90839]
[1778538530955,33.88,81728.49,14.8,-0.36697,0.00017,24.93687]
[1778538531748,33.88,81728.49,14.8,-0.36697,0.00017,24.93687]
[1778538531792,33.88,81728.49,14.8,-0.36697,0.00017,24.93687]
[1778538532763,33.88,81722.66,14.8,-0.36795,0.00017,24.95707]
[1778538537855,33.88,81727.68,14.8,-0.36711,0.00017,24.93971]
[1778538543089,33.88,81726.86,14.8,-0.36725,0.00017,24.94259]
[1778538544890,33.88,81730.6,14.8,-0.36662,0.00017,24.92961]
[1778538546725,33.88,81730.93,14.8,-0.36656,0.00017,24.92849]
[1778538546739,33.88,81730.93,14.8,-0.36656,0.00017,24.92849]
[1778538549067,33.88,81737.97,14.8,-0.36539,0.00017,24.9039]
[1778538552218,33.88,81733.03,14.8,-0.36622,0.00017,24.92129]
[1778538557995,33.88,81732.42,14.8,-0.36633,0.00017,24.92357]
[1778538563311,33.88,81732.13,14.8,-0.36638,0.00017,24.92464]
[1778538563731,33.88,81731.11,14.8,-0.36655,0.00017,24.92821]
[1778538569073,33.88,81725.77,14.8,-0.36745,0.00017,24.94675]
[1778538574108,33.88,81724.08,14.8,-0.36771,0.00017,24.9486]
[1778538579144,33.88,81724.01,14.8,-0.36772,0.00017,24.94883]
[1778538583607,33.88,81722.94,14.8,-0.3679,0.00017,24.95252]
[1778538589214,33.88,81724.85,14.8,-0.36758,0.00017,24.94591]
[1778538595256,33.88,81721.81,14.8,-0.36809,0.00017,24.9564]
[1778538598004,33.88,81722.59,14.8,-0.36796,0.00017,24.95371]
[1778538603313,33.88,81724.78,14.8,-0.36759,0.00017,24.94618]
[1778538607785,33.88,81724.28,14.8,-0.36768,0.00017,24.94792]
[1778538609927,33.88,81721.99,14.8,-0.36806,0.00017,24.95583]
[1778538610160,33.88,81721.99,14.8,-0.36806,0.00017,24.95583]
[1778538615400,33.88,81720.93,14.8,-0.36824,0.00017,24.95947]
[1778538618518,33.88,81721.86,14.8,-0.36809,0.00017,24.95627]
[1778538618532,33.88,81721.86,14.8,-0.36809,0.00017,24.95627]
[1778538618561,33.88,81721.86,14.8,-0.36809,0.00017,24.95627]
[1778538618681,33.88,81721.86,14.8,-0.36809,0.00017,24.95627]
[1778538618700,33.88,81721.86,14.8,-0.36809,0.00017,24.95627]
[1778538619727,33.88,81721.86,14.8,-0.36809,0.00017,24.95627]
[1778538619827,33.88,81733.81,14.8,-0.36608,0.00017,24.91482]
[1778538620609,33.88,81733.81,14.8,-0.36608,0.00017,24.91482]
[1778538620783,33.88,81733.81,14.8,-0.36608,0.00017,24.91482]
[1778538620951,33.88,81733.81,14.8,-0.36608,0.00017,24.91482]
[1778538621244,33.88,81733.81,14.8,-0.36608,0.00017,24.91482]
[1778538624463,33.89,81750.12,14.8,-0.36336,0.00017,24.85748]
[1778538629000,33.89,81749.02,14.8,-0.36355,0.00017,24.86162]
[1778538629059,33.89,81747.82,14.8,-0.36376,0.00017,24.86596]
[1778538631234,33.89,81752.71,14.8,-0.36294,0.00017,24.84859]
[1778538636548,33.89,81750.14,14.8,-0.36334,0.00017,24.85335]
[1778538639439,33.89,81750.14,14.8,-0.36334,0.00017,24.85335]
[1778538639569,33.88,81748.27,14.8,-0.36364,0.00017,24.85985]
[1778538640911,33.88,81748.27,14.8,-0.36364,0.00017,24.85985]
[1778538641018,33.88,81744.4,14.8,-0.36429,0.00017,24.87366]
[1778538646618,33.89,81749.1,14.8,-0.36352,0.00017,24.85724]
[1778538651653,33.89,81750.86,14.8,-0.36324,0.00017,24.85125]
[1778538657695,33.9,81751.74,14.8,-0.3631,0.00017,24.84845]
[1778538663737,33.9,81750.53,14.8,-0.36332,0.00017,24.85313]
[1778538667709,33.9,81750.76,14.8,-0.36329,0.00017,24.85248]
[1778538667744,33.9,81750.76,14.8,-0.36329,0.00017,24.85248]
[1778538667768,33.9,81750.24,14.8,-0.36338,0.00017,24.85439]
[1778538670441,33.9,81744.15,14.8,-0.3644,0.00017,24.8761]
[1778538676328,33.91,81746.65,14.8,-0.364,0.00017,24.86762]
[1778538676408,33.91,81746.86,14.8,-0.36397,0.00017,24.867]
[1778538682871,33.91,81750.3,14.8,-0.36341,0.00017,24.85508]
[1778538687906,33.92,81750.64,14.8,-0.36336,0.00017,24.85412]
[1778538692941,33.92,81750.77,14.8,-0.36334,0.00017,24.84992]
[1778538697976,33.92,81747.23,14.8,-0.36394,0.00017,24.86276]
[1778538700327,33.92,81747.43,14.8,-0.36391,0.00017,24.8621]
[1778538706382,33.92,81753.07,14.8,-0.36296,0.00017,24.84194]
[1778538717113,33.93,81753.26,14.8,-0.36295,0.00017,24.84172]
[1778538719362,33.93,81753.26,14.8,-0.36295,0.00017,24.84172]
[1778538719449,33.93,81753.26,14.8,-0.36296,0.00017,24.8419]
[1778538719586,33.93,81753.26,14.8,-0.36296,0.00017,24.8419]
[1778538720134,33.93,81750.01,14.8,-0.3635,0.00017,24.85349]
[1778538725000,33.93,81750.47,14.8,-0.36343,0.00017,24.8521]
[1778538730206,33.93,81755.05,14.8,-0.36266,0.00017,24.83544]
[1778538735372,33.93,81754.23,14.8,-0.36278,0.00017,24.83818]
[1778538742448,33.92,81750.02,14.8,-0.36347,0.00017,24.85289]
[1778538744557,33.92,81756.14,14.8,-0.36244,0.00017,24.8308]
[1778538747087,33.92,81760.04,14.8,-0.36179,0.00017,24.8167]
[1778538752362,33.92,81759.58,14.8,-0.36184,0.00017,24.81413]
[1778538753429,33.92,81759.58,14.8,-0.36184,0.00017,24.81413]
[1778538753430,33.92,81759.58,14.8,-0.36184,0.00017,24.81413]
[1778538753456,33.92,81759.58,14.8,-0.36184,0.00017,24.81413]
[1778538757061,33.92,81766.65,14.8,-0.36065,0.00017,24.78844]
[1778538764900,33.91,81766.61,14.8,-0.36066,0.00017,24.78847]
[1778538764902,33.91,81766.61,14.8,-0.36066,0.00017,24.78847]
[1778538765521,33.91,81766.61,14.8,-0.36066,0.00017,24.78847]
[1778538768095,33.91,81762.87,14.8,-0.36128,0.00017,24.80197]
[1778538773168,33.91,81757.46,14.8,-0.36217,0.00017,24.82133]
[1778538778544,33.91,81760.37,14.8,-0.36168,0.00017,24.81069]
[1778538783883,33.91,81761.38,14.8,-0.36151,0.00017,24.80695]
[1778538789621,33.91,81760.76,14.8,-0.36161,0.00017,24.80922]
[1778538794656,33.91,81760.0,14.8,-0.36174,0.00017,24.812]
[1778538799691,33.91,81759.21,14.8,-0.36188,0.00017,24.81489]
[1778538800980,33.91,81759.21,14.8,-0.36188,0.00017,24.81489]
[1778538806740,33.91,81760.02,14.8,-0.36174,0.00017,24.81202]
[1778538814903,33.91,81760.26,14.8,-0.36171,0.00017,24.81121]
[1778538820838,33.91,81758.17,14.8,-0.36204,0.00017,24.81482]
[1778538825873,33.91,81760.25,14.8,-0.3617,0.00017,24.80739]
[1778538828268,33.91,81760.54,14.8,-0.36165,0.00017,24.80636]
[1778538828350,33.91,81760.54,14.8,-0.36165,0.00017,24.80636]
[1778538828452,33.91,81759.95,14.8,-0.36175,0.00017,24.8085]
[1778538829605,33.91,81759.95,14.8,-0.36175,0.00017,24.8085]
[1778538828894,33.91,81750.19,14.8,-0.36338,0.00017,24.8435]
[1778538830039,33.91,81750.19,14.8,-0.36338,0.00017,24.8435]
[1778538830481,33.91,81750.19,14.8,-0.36338,0.00017,24.8435]
[1778538830557,33.92,81740.58,14.8,-0.36499,0.00017,24.87763]
[1778538830657,33.92,81740.58,14.8,-0.36499,0.00017,24.87763]
[1778538831295,33.92,81740.58,14.8,-0.36499,0.00017,24.87763]
[1778538836950,33.92,81735.45,14.8,-0.36587,0.00017,24.896]
[1778538838740,33.92,81735.25,14.8,-0.3659,0.00017,24.89675]
[1778538840764,33.92,81740.33,14.8,-0.36505,0.00017,24.87902]
[1778538846013,33.93,81745.19,14.8,-0.36426,0.00017,24.86224]
[1778538851048,33.93,81743.6,14.8,-0.36454,0.00017,24.86816]
[1778538856234,33.93,81738.94,14.8,-0.36533,0.00017,24.88477]
[1778538860437,33.93,81733.06,14.8,-0.36632,0.00017,24.90547]
[1778538861477,33.94,81733.38,14.8,-0.36626,0.00017,24.90441]
[1778538862431,33.94,81737.03,14.8,-0.36565,0.00017,24.89169]
[1778538862472,33.94,81743.93,14.8,-0.3645,0.00017,24.86748]
[1778538868167,33.94,81743.47,14.8,-0.36459,0.00017,24.86936]
[1778538873202,33.94,81742.76,14.8,-0.3647,0.00017,24.8681]
[1778538876229,33.94,81742.62,14.8,-0.36473,0.00017,24.86869]
[1778538876280,33.94,81742.62,14.8,-0.36473,0.00017,24.86869]
[1778538883272,33.95,81740.09,14.8,-0.36517,0.00017,24.87795]
[1778538888307,33.95,81744.79,14.8,-0.36439,0.00017,24.8616]
[1778538893342,33.95,81743.77,14.8,-0.36457,0.00017,24.86545]
[1778538898377,33.96,81737.26,14.8,-0.36567,0.00017,24.88854]
[1778538899601,33.96,81737.26,14.8,-0.36567,0.00017,24.88854]
[1778538900665,33.96,81736.81,14.8,-0.36575,0.00017,24.89018]
[1778538902456,33.96,81732.08,14.8,-0.36654,0.00017,24.9067]
[1778538903022,33.96,81730.08,14.8,-0.36688,0.00017,24.91368]
[1778538908447,33.96,81730.2,14.8,-0.36686,0.00017,24.91334]
[1778538913007,33.96,81730.0,14.8,-0.3669,0.00017,24.91407]
[1778538920531,33.96,81731.48,14.8,-0.36665,0.00017,24.90902]
[1778538921532,33.96,81731.48,14.8,-0.36665,0.00017,24.90902]
[1778538922336,33.96,81731.56,14.8,-0.36664,0.00017,24.90875]
[1778538927580,33.96,81742.96,14.8,-0.36474,0.00017,24.86907]
[1778538932615,33.97,81742.93,14.8,-0.36474,0.00017,24.86535]
[1778538939664,33.97,81742.37,14.8,-0.36484,0.00017,24.86755]
[1778538944700,33.97,81743.65,14.8,-0.36463,0.00017,24.86322]
[1778538949736,33.97,81743.39,14.8,-0.36469,0.00017,24.8643]
[1778538951382,33.97,81743.39,14.8,-0.36469,0.00017,24.8643]
[1778538952451,33.97,81742.06,14.8,-0.36491,0.00017,24.86902]
[1778538955484,33.97,81732.45,14.8,-0.36652,0.00017,24.90265]
[1778538958439,33.97,81738.22,14.8,-0.36555,0.00017,24.88255]
[1778538964841,33.98,81738.79,14.8,-0.36549,0.00017,24.88118]
[1778538969876,33.98,81738.38,14.8,-0.36556,0.00017,24.88271]
[1778538974911,33.98,81738.82,14.8,-0.36549,0.00017,24.88128]
[1778538979946,33.99,81738.89,14.8,-0.36548,0.00017,24.88115]
[1778538982598,33.99,81745.13,14.8,-0.36444,0.00017,24.85924]
[1778538982606,33.99,81745.7,14.8,-0.36435,0.00017,24.85732]
[1778538988584,33.95,81750.54,14.8,-0.36341,0.00017,24.83712]
[1778538989766,33.93,81752.01,14.8,-0.36311,0.00017,24.83054]
[1778538994094,33.91,81746.41,14.8,-0.36393,0.00017,24.84434]
[1778538999483,33.9,81744.0,14.8,-0.36432,0.00017,24.8525]
[1778539006128,33.9,81749.91,14.8,-0.36331,0.00017,24.83093]
[1778539010755,33.89,81749.62,14.8,-0.36335,0.00017,24.83176]
[1778539011090,33.89,81750.17,14.8,-0.36325,0.00017,24.82967]
[1778539016198,33.89,81754.92,14.8,-0.36244,0.00017,24.81241]
[1778539021233,33.89,81755.05,14.8,-0.36241,0.00017,24.81171]
[1778539026268,33.88,81751.52,14.8,-0.36299,0.00017,24.82413]
[1778539031304,33.88,81752.76,14.8,-0.36277,0.00017,24.81946]
[1778539032835,33.88,81754.45,14.8,-0.36249,0.00017,24.81335]
[1778539034937,33.88,81758.42,14.8,-0.36182,0.00017,24.79899]
[1778539040367,33.88,81758.6,14.8,-0.36178,0.00017,24.79816]
[1778539046415,33.87,81759.75,14.8,-0.36159,0.00017,24.79384]
[1778539047175,33.87,81759.75,14.8,-0.36159,0.00017,24.79384]
[1778539048359,33.87,81759.02,14.8,-0.36171,0.00017,24.79645]
[1778539048453,33.87,81759.02,14.8,-0.36171,0.00017,24.79645]
[1778539048496,33.87,81759.02,14.8,-0.36171,0.00017,24.79645]
[1778539053089,33.87,81759.5,14.8,-0.3616,0.00017,24.79056]
[1778539057550,33.87,81760.29,14.8,-0.36147,0.00017,24.78761]
[1778539059290,33.87,81761.2,14.8,-0.36131,0.00017,24.78427]
[1778539059395,33.87,81761.2,14.8,-0.36131,0.00017,24.78427]
[1778539059426,33.87,81761.2,14.8,-0.36131,0.00017,24.78427]
[1778539059526,33.87,81761.2,14.8,-0.36131,0.00017,24.78427]
[1778539059572,33.87,81761.2,14.8,-0.36131,0.00017,24.78427]
[1778539059775,33.87,81761.2,14.8,-0.36131,0.00017,24.78427]
[1778539059804,33.87,81768.53,14.8,-0.36009,0.00017,24.75757]
[1778539059965,33.87,81768.53,14.8,-0.36009,0.00017,24.75757]
[1778539060591,33.87,81768.53,14.8,-0.36009,0.00017,24.75757]
[1778539060596,33.87,81768.53,14.8,-0.36009,0.00017,24.75757]
[1778539060776,33.87,81780.61,14.8,-0.35807,0.00017,24.71296]
[1778539060964,33.87,81780.61,14.8,-0.35807,0.00017,24.71296]
[1778539061012,33.87,81780.61,14.8,-0.35807,0.00017,24.71296]
[1778539061373,33.87,81780.61,14.8,-0.35807,0.00017,24.71296]
[1778539061798,33.87,81780.61,14.8,-0.35807,0.00017,24.71296]
[1778539061849,33.87,81777.62,14.8,-0.35856,0.00017,24.72391]
[1778539062527,33.87,81776.08,14.8,-0.35882,0.00017,24.7296]
[1778539063287,33.87,81776.08,14.8,-0.35882,0.00017,24.7296]
[1778539063452,33.87,81776.08,14.8,-0.35882,0.00017,24.7296]
[1778539065577,33.87,81770.59,14.8,-0.35973,0.00017,24.74972]
[1778539071590,33.87,81765.25,14.8,-0.36063,0.00017,24.76935]
[1778539076625,33.87,81765.02,14.8,-0.36067,0.00017,24.77021]
[1778539077749,33.87,81765.02,14.8,-0.36067,0.00017,24.77021]
[1778539080724,33.87,81762.98,14.8,-0.36101,0.00017,24.77764]
[1778539080735,33.87,81762.98,14.8,-0.36101,0.00017,24.77764]
[1778539081871,33.87,81757.27,14.8,-0.36196,0.00017,24.79831]
[1778539082357,33.87,81757.27,14.8,-0.36196,0.00017,24.79831]
[1778539084864,33.87,81755.48,14.8,-0.36226,0.00017,24.80472]
[1778539094751,33.87,81753.94,14.8,-0.36251,0.00017,24.81002]
[1778539097101,33.87,81752.52,14.8,-0.36274,0.00017,24.81506]
[1778539100524,33.86,81757.22,14.8,-0.36195,0.00017,24.79809]
[1778539100583,33.86,81757.22,14.8,-0.36195,0.00017,24.79809]
[1778539100591,33.86,81757.22,14.8,-0.36195,0.00017,24.79809]
[1778539100596,33.86,81757.22,14.8,-0.36195,0.00017,24.79809]
[1778539105828,33.86,81766.46,14.8,-0.36041,0.00017,24.76457]
[1778539114131,33.86,81766.39,14.8,-0.36042,0.00017,24.76484]
[1778539119927,33.86,81766.39,14.8,-0.3604,0.00017,24.76083]
[1778539122904,33.86,81766.39,14.8,-0.3604,0.00017,24.76083]
[1778539129997,33.87,81770.72,14.8,-0.35968,0.00017,24.74507]
[1778539139677,33.87,81771.44,14.8,-0.35956,0.00017,24.74247]
[1778539145102,33.87,81771.4,14.8,-0.35958,0.00017,24.74284]
[1778539150137,33.87,81771.57,14.8,-0.35956,0.00017,24.74233]
[1778539159200,33.87,81772.1,14.8,-0.35948,0.00017,24.74062]
[1778539165242,33.87,81772.12,14.8,-0.35948,0.00017,24.74069]
[1778539169914,33.88,81771.84,14.8,-0.35953,0.00017,24.74179]
[1778539179340,33.88,81771.63,14.8,-0.35956,0.00017,24.7388]
[1778539180357,33.88,81771.63,14.8,-0.35956,0.00017,24.7388]
[1778539181068,33.88,81770.59,14.8,-0.35973,0.00017,24.74263]
[1778539181984,33.88,81765.67,14.8,-0.36056,0.00017,24.76062]
[1778539182588,33.88,81765.67,14.8,-0.36056,0.00017,24.76062]
[1778539186115,33.88,81764.63,14.8,-0.36073,0.00017,24.76441]
[1778539191424,33.88,81765.83,14.8,-0.36053,0.00017,24.76009]
[1778539196463,33.88,81766.36,14.8,-0.36044,0.00017,24.75818]
[1778539199536,33.88,81765.73,14.8,-0.36055,0.00017,24.76049]
[1778539200784,33.88,81763.62,14.8,-0.3609,0.00017,24.76817]
[1778539207624,33.88,81763.77,14.8,-0.36088,0.00017,24.76763]
[1778539208816,33.88,81767.43,14.8,-0.36027,0.00017,24.7543]
[1778539213508,33.88,81769.93,14.8,-0.35985,0.00017,24.74523]
[1778539216211,33.88,81762.95,14.8,-0.36102,0.00017,24.7707]
[1778539220929,33.88,81762.95,14.8,-0.36102,0.00017,24.77067]
[1778539222029,33.88,81763.54,14.8,-0.36092,0.00017,24.76852]
[1778539222455,33.88,81762.62,14.8,-0.36107,0.00017,24.77186]
[1778539225975,33.88,81762.5,14.8,-0.36109,0.00017,24.77232]
[1778539225994,33.88,81762.5,14.8,-0.36109,0.00017,24.77232]
[1778539231718,33.88,81757.74,14.8,-0.36187,0.00017,24.78543]
[1778539236753,33.88,81758.14,14.8,-0.3618,0.00017,24.7839]
[1778539241788,33.88,81759.63,14.8,-0.36154,0.00017,24.77841]
[1778539247830,33.88,81759.53,14.8,-0.36156,0.00017,24.77867]
[1778539253872,33.87,81759.46,14.8,-0.36156,0.00017,24.77882]
[1778539258907,33.87,81759.21,14.8,-0.3616,0.00017,24.77963]
[1778539260813,33.87,81759.21,14.8,-0.3616,0.00017,24.77963]
[1778539260834,33.87,81759.21,14.8,-0.3616,0.00017,24.77963]
[1778539261035,33.87,81759.21,14.8,-0.3616,0.00017,24.77963]
[1778539261093,33.87,81762.33,14.8,-0.36108,0.00017,24.76829]
[1778539261928,33.87,81770.37,14.8,-0.35973,0.00017,24.73896]
[1778539263067,33.87,81770.37,14.8,-0.35973,0.00017,24.73896]
[1778539263075,33.87,81770.37,14.8,-0.35973,0.00017,24.73896]
[1778539263942,33.87,81778.33,14.8,-0.35841,0.00017,24.70968]
[1778539267049,33.87,81780.14,14.8,-0.35811,0.00017,24.70305]
[1778539271334,33.88,81779.36,14.8,-0.35824,0.00017,24.70612]
[1778539271343,33.88,81779.36,14.8,-0.35824,0.00017,24.70612]
[1778539271980,33.88,81779.36,14.8,-0.35824,0.00017,24.70612]
[1778539271998,33.88,81783.5,14.8,-0.35756,0.00017,24.6908]
[1778539272216,33.88,81783.5,14.8,-0.35756,0.00017,24.6908]
[1778539272433,33.88,81783.5,14.8,-0.35756,0.00017,24.6908]
[1778539272659,33.88,81783.5,14.8,-0.35756,0.00017,24.6908]
[1778539272725,33.88,81783.5,14.8,-0.35756,0.00017,24.6908]
[1778539273011,33.88,81783.52,14.8,-0.35755,0.00017,24.69072]
[1778539274209,33.87,81779.47,14.8,-0.35822,0.00017,24.70558]
[1778539282071,33.87,81778.53,14.8,-0.35835,0.00017,24.70838]
[1778539286212,33.86,81778.81,14.8,-0.35829,0.00017,24.7071]
[1778539286216,33.86,81778.81,14.8,-0.35829,0.00017,24.7071]
[1778539286411,33.86,81778.81,14.8,-0.35829,0.00017,24.7071]
[1778539287069,33.86,81778.81,14.8,-0.35829,0.00017,24.7071]
[1778539287563,33.86,81778.15,14.8,-0.3584,0.00017,24.70946]
[1778539287664,33.86,81770.82,14.8,-0.35962,0.00017,24.7365]
[1778539289918,33.86,81770.83,14.8,-0.35962,0.00017,24.73649]
[1778539290145,33.86,81769.92,14.8,-0.35978,0.00017,24.73987]
[1778539292449,33.87,81772.59,14.8,-0.35931,0.00017,24.72608]
[1778539297006,33.87,81778.23,14.8,-0.35837,0.00017,24.7053]
[1778539300620,33.87,81778.6,14.8,-0.35831,0.00017,24.70395]
[1778539300689,33.87,81778.6,14.8,-0.35831,0.00017,24.70395]
[1778539301068,33.87,81778.6,14.8,-0.35831,0.00017,24.70395]
[1778539305233,33.87,81771.62,14.8,-0.35949,0.00017,24.72985]
[1778539306119,33.87,81771.62,14.8,-0.35949,0.00017,24.72985]
[1778539309050,33.87,81769.92,14.8,-0.35977,0.00017,24.73612]
[1778539309484,33.87,81770.3,14.8,-0.35971,0.00017,24.73474]
[1778539310538,33.87,81771.46,14.8,-0.35951,0.00017,24.7305]
[1778539318507,33.87,81776.76,14.8,-0.35863,0.00017,24.71107]
[1778539319906,33.87,81776.76,14.8,-0.35864,0.00017,24.71121]
[1778539325384,33.87,81775.03,14.8,-0.35894,0.00017,24.71781]
[1778539330408,33.87,81775.1,14.8,-0.35893,0.00017,24.7177]
[1778539335029,33.88,81775.03,14.8,-0.35895,0.00017,24.71809]
[1778539340479,33.88,81775.03,14.8,-0.35896,0.00017,24.71829]
[1778539345514,33.88,81773.78,14.8,-0.35917,0.00017,24.72306]
[1778539348446,33.88,81772.1,14.8,-0.35946,0.00017,24.7293]
[1778539349654,33.88,81771.67,14.8,-0.35953,0.00017,24.73091]
[1778539354716,33.88,81769.8,14.8,-0.35983,0.00017,24.73395]
[1778539354764,33.88,81769.8,14.8,-0.35983,0.00017,24.73395]
[1778539354767,33.88,81769.8,14.8,-0.35983,0.00017,24.73395]
[1778539357314,33.89,81769.7,14.8,-0.35986,0.00017,24.73447]
[1778539357364,33.89,81769.7,14.8,-0.35986,0.00017,24.73447]
[1778539358834,33.89,81769.66,14.8,-0.35986,0.00017,24.73464]
[1778539359278,33.89,81769.66,14.8,-0.35986,0.00017,24.73468]
[1778539359456,33.89,81769.66,14.8,-0.35986,0.00017,24.73468]
[1778539360563,33.89,81768.96,14.8,-0.35998,0.00017,24.73724]
[1778539361025,33.89,81768.96,14.8,-0.35998,0.00017,24.73724]
[1778539363640,33.89,81758.96,14.8,-0.36165,0.00017,24.77361]
[1778539367397,33.89,81758.86,14.8,-0.36167,0.00017,24.77394]
[1778539373711,33.89,81758.79,14.8,-0.36168,0.00017,24.7741]
[1778539375142,33.89,81758.79,14.8,-0.36168,0.00017,24.7741]
[1778539375149,33.89,81758.79,14.8,-0.36168,0.00017,24.7741]
[1778539383949,33.88,81763.37,14.8,-0.36091,0.00017,24.75744]
[1778539389824,33.88,81762.67,14.8,-0.36102,0.00017,24.75991]
[1778539394865,33.88,81760.16,14.8,-0.36144,0.00017,24.76895]
[1778539398882,33.88,81754.56,14.8,-0.36237,0.00017,24.78909]
[1778539399919,33.88,81754.24,14.8,-0.36243,0.00017,24.79021]
[1778539400328,33.88,81754.18,14.8,-0.36244,0.00017,24.79039]
[1778539402831,33.88,81753.89,14.8,-0.36248,0.00017,24.7914]
[1778539406343,33.88,81753.54,14.8,-0.36254,0.00017,24.79258]
[1778539406864,33.88,81753.54,14.8,-0.36254,0.00017,24.79258]
[1778539407106,33.88,81753.54,14.8,-0.36254,0.00017,24.79258]
[1778539408249,33.88,81752.08,14.8,-0.36278,0.00017,24.79779]
[1778539411581,33.88,81752.31,14.8,-0.36274,0.00017,24.79685]
[1778539418028,33.88,81752.33,14.8,-0.36272,0.00017,24.79273]
[1778539420724,33.88,81752.26,14.8,-0.36273,0.00017,24.79297]
[1778539424187,33.88,81752.17,14.8,-0.36275,0.00017,24.79353]
[1778539424193,33.88,81752.25,14.8,-0.36274,0.00017,24.79332]
[1778539430112,33.89,81754.11,14.8,-0.36246,0.00017,24.78724]
[1778539432422,33.89,81753.24,14.8,-0.36261,0.00017,24.79058]
[1778539432757,33.89,81753.24,14.8,-0.36261,0.00017,24.79058]
[1778539433133,33.89,81758.66,14.8,-0.3617,0.00017,24.77104]
[1778539434209,33.89,81758.66,14.8,-0.3617,0.00017,24.77104]
[1778539444211,33.89,81762.32,14.8,-0.36108,0.00017,24.75765]
[1778539449246,33.89,81761.31,14.8,-0.36125,0.00017,24.76124]
[1778539457302,33.89,81761.28,14.8,-0.36125,0.00017,24.76124]
[1778539462337,33.89,81761.17,14.8,-0.36127,0.00017,24.76156]
[1778539465749,33.89,81761.14,14.8,-0.36127,0.00017,24.76164]
[1778539471400,33.88,81760.95,14.8,-0.36128,0.00017,24.75818]
[1778539477442,33.88,81760.47,14.8,-0.36135,0.00017,24.75983]
[1778539479591,33.88,81760.84,14.8,-0.36129,0.00017,24.75847]
[1778539485498,33.88,81765.26,14.8,-0.36055,0.00017,24.74236]
[1778539487532,33.88,81765.56,14.8,-0.3605,0.00017,24.74126]
[1778539488049,33.88,81765.56,14.8,-0.3605,0.00017,24.74126]
[1778539491004,33.88,81766.04,14.8,-0.36042,0.00017,24.73951]
[1778539491896,33.88,81766.04,14.8,-0.36042,0.00017,24.73949]
[1778539491936,33.88,81766.04,14.8,-0.36042,0.00017,24.73949]
[1778539492592,33.88,81766.04,14.8,-0.36042,0.00017,24.73949]
[1778539494278,33.88,81770.31,14.8,-0.35971,0.00017,24.72389]
[1778539501310,33.88,81770.66,14.8,-0.35965,0.00017,24.72269]
[1778539501680,33.88,81770.54,14.8,-0.35967,0.00017,24.72314]
[1778539502086,33.88,81770.54,14.8,-0.35967,0.00017,24.72314]
[1778539507653,33.89,81774.88,14.8,-0.35895,0.00017,24.70735]
[1778539512688,33.89,81777.96,14.8,-0.35844,0.00017,24.69613]
[1778539515582,33.89,81778.14,14.8,-0.35842,0.00017,24.69553]
[1778539520744,33.89,81778.44,14.8,-0.35837,0.00017,24.69443]
[1778539521608,33.89,81778.44,14.8,-0.35837,0.00017,24.69443]
[1778539523713,33.89,81776.31,14.8,-0.35873,0.00017,24.70236]
[1778539523719,33.89,81776.31,14.8,-0.35873,0.00017,24.70236]
[1778539523764,33.89,81776.31,14.8,-0.35873,0.00017,24.70236]
[1778539524241,33.89,81776.31,14.8,-0.35873,0.00017,24.70236]
[1778539525854,33.89,81774.94,14.8,-0.35896,0.00017,24.70744]
[1778539526069,33.89,81774.94,14.8,-0.35896,0.00017,24.70744]
[1778539527005,33.89,81773.78,14.8,-0.35915,0.00017,24.71177]
[1778539527042,33.89,81773.78,14.8,-0.35915,0.00017,24.71177]
[1778539528711,33.89,81766.52,14.8,-0.36036,0.00017,24.73837]
[1778539529207,33.89,81766.52,14.8,-0.36036,0.00017,24.73837]
[1778539529307,33.89,81765.98,14.8,-0.36046,0.00017,24.74049]
[1778539531076,33.89,81765.74,14.8,-0.3605,0.00017,24.74137]
[1778539531163,33.9,81766.2,14.8,-0.36042,0.00017,24.73596]
[1778539531751,33.9,81766.2,14.8,-0.36042,0.00017,24.73596]
[1778539536856,33.9,81766.76,14.8,-0.36033,0.00017,24.73396]
[1778539537575,33.9,81766.76,14.8,-0.36033,0.00017,24.73396]
[1778539539129,33.9,81768.83,14.8,-0.35998,0.00017,24.72641]
[1778539544912,33.9,81768.48,14.8,-0.36004,0.00017,24.72779]
[1778539549947,33.9,81769.97,14.8,-0.3598,0.00017,24.72244]
[1778539554982,33.9,81771.33,14.8,-0.35958,0.00017,24.71755]
[1778539560023,33.9,81769.95,14.8,-0.35981,0.00017,24.72269]
[1778539561574,33.9,81765.19,14.8,-0.36061,0.00017,24.74007]
[1778539562067,33.9,81765.19,14.8,-0.36061,0.00017,24.74007]
[1778539562239,33.9,81765.19,14.8,-0.36061,0.00017,24.74007]
[1778539564049,33.9,81756.5,14.8,-0.36206,0.00017,24.77152]
[1778539569085,33.9,81756.49,14.8,-0.36206,0.00017,24.77146]
[1778539571520,33.9,81755.34,14.8,-0.36225,0.00017,24.77555]
[1778539572119,33.9,81752.64,14.8,-0.3627,0.00017,24.78522]
[1778539572403,33.9,81752.64,14.8,-0.3627,0.00017,24.78522]
[1778539573154,33.9,81752.64,14.8,-0.3627,0.00017,24.78522]
[1778539573154,33.9,81751.72,14.8,-0.36286,0.00017,24.78862]
[1778539574174,33.9,81751.72,14.8,-0.36286,0.00017,24.78862]
[1778539574193,33.9,81751.98,14.8,-0.36281,0.00017,24.78763]
[1778539576274,33.9,81752.01,14.8,-0.36281,0.00017,24.78752]
[1778539576289,33.9,81752.01,14.8,-0.36281,0.00017,24.78752]
[1778539576369,33.9,81752.01,14.8,-0.36281,0.00017,24.78773]
[1778539578149,33.9,81756.55,14.8,-0.36205,0.00017,24.77139]
[1778539579050,33.9,81759.12,14.8,-0.36162,0.00017,24.7621]
[1778539579065,33.9,81759.12,14.8,-0.36162,0.00017,24.7621]
[1778539579198,33.9,81759.12,14.8,-0.36162,0.00017,24.7621]
[1778539581309,33.9,81759.14,14.8,-0.36162,0.00017,24.76199]
[1778539585755,33.9,81763.27,14.8,-0.36092,0.00017,24.74698]
[1778539585839,33.9,81763.27,14.8,-0.36092,0.00017,24.74698]
[1778539585846,33.9,81763.27,14.8,-0.36092,0.00017,24.74698]
[1778539585861,33.9,81763.27,14.8,-0.36092,0.00017,24.74698]
[1778539586406,33.9,81770.47,14.8,-0.35972,0.00017,24.72073]
[1778539587224,33.9,81778.56,14.8,-0.35837,0.00017,24.69099]
[1778539587675,33.9,81778.56,14.8,-0.35837,0.00017,24.69099]
[1778539587891,33.9,81778.56,14.8,-0.35837,0.00017,24.69099]
[1778539587924,33.9,81778.56,14.8,-0.35837,0.00017,24.69099]
[1778539588231,33.9,81780.57,14.8,-0.35803,0.00017,24.68343]
[1778539592617,33.89,81783.71,14.8,-0.35747,0.00017,24.66733]
[1778539595891,33.89,81783.72,14.8,-0.35746,0.00017,24.66701]
[1778539601322,33.88,81785.05,14.8,-0.35722,0.00017,24.6615]
[1778539605823,33.88,81786.22,14.8,-0.35701,0.00017,24.6568]
[1778539615421,33.87,81790.92,14.8,-0.3562,0.00017,24.63852]
[1778539621463,33.87,81791.93,14.8,-0.35601,0.00017,24.63435]
[1778539624484,33.87,81802.9,14.8,-0.35418,0.00017,24.59267]
[1778539627609,33.87,81804.5,14.8,-0.35391,0.00017,24.58652]
[1778539634556,33.86,81804.97,14.8,-0.35383,0.00017,24.58448]
[1778539642348,33.86,81803.96,14.8,-0.35399,0.00017,24.5882]
[1778539644357,33.86,81803.73,14.8,-0.35402,0.00017,24.58894]
[1778539644860,33.86,81803.46,14.8,-0.35406,0.00017,24.5899]
[1778539654696,33.86,81803.97,14.8,-0.35395,0.00017,24.58354]
[1778539660738,33.85,81804.0,14.8,-0.35393,0.00017,24.5832]
[1778539667787,33.85,81804.26,14.8,-0.35388,0.00017,24.58195]
[1778539672449,33.85,81804.29,14.8,-0.35387,0.00017,24.58176]
[1778539677529,33.85,81806.75,14.8,-0.35345,0.00017,24.57209]
[1778539677950,33.85,81806.75,14.8,-0.35345,0.00017,24.57209]
[1778539679916,33.85,81814.43,14.8,-0.35217,0.00017,24.5425]
[1778539681095,33.85,81815.29,14.8,-0.35203,0.00017,24.53917]
[1778539681145,33.85,81815.29,14.8,-0.35203,0.00017,24.53917]
[1778539681171,33.85,81815.29,14.8,-0.35203,0.00017,24.53917]
[1778539681283,33.85,81815.29,14.8,-0.35203,0.00017,24.53917]
[1778539681463,33.85,81815.29,14.8,-0.35203,0.00017,24.53917]
[1778539681885,33.85,81825.79,14.8,-0.35029,0.00017,24.49833]
[1778539682963,33.85,81825.79,14.8,-0.35029,0.00017,24.49833]
[1778539686312,33.85,81828.73,14.8,-0.34981,0.00017,24.4869]
[1778539687461,33.85,81829.96,14.8,-0.34961,0.00017,24.48215]
[1778539687471,33.85,81829.96,14.8,-0.34961,0.00017,24.48215]
[1778539689758,33.85,81832.42,14.8,-0.3492,0.00017,24.47255]
[1778539689919,33.85,81832.42,14.8,-0.3492,0.00017,24.47255]
[1778539690544,33.85,81834.88,14.8,-0.3488,0.00017,24.4629]
[1778539690949,33.85,81836.03,14.8,-0.34861,0.00017,24.45841]
[1778539694341,33.85,81836.03,14.8,-0.34861,0.00017,24.45841]
[1778539694366,33.85,81836.03,14.8,-0.34861,0.00017,24.45841]
[1778539696568,33.84,81836.51,14.8,-0.34851,0.00017,24.45594]
[1778539696596,33.84,81836.51,14.8,-0.34851,0.00017,24.45594]
[1778539696660,33.84,81836.51,14.8,-0.34851,0.00017,24.45594]
[1778539697249,33.84,81836.51,14.8,-0.34851,0.00017,24.45594]
[1778539697645,33.84,81843.23,14.8,-0.34739,0.00017,24.42915]
[1778539697670,33.84,81843.23,14.8,-0.34739,0.00017,24.42915]
[1778539697727,33.84,81843.23,14.8,-0.34739,0.00017,24.42915]
[1778539697998,33.84,81851.35,14.8,-0.34605,0.00016,24.39657]
[1778539703033,33.84,81852.73,14.8,-0.34581,0.00016,24.39068]
[1778539708068,33.84,81852.77,14.8,-0.34579,0.00016,24.39022]
[1778539712096,33.83,81845.48,14.8,-0.34696,0.00017,24.41513]
[1778539712606,33.83,81845.48,14.8,-0.34696,0.00017,24.41513]
[1778539717502,33.83,81845.45,14.8,-0.34696,0.00017,24.41493]
[1778539717603,33.83,81845.34,14.8,-0.34697,0.00017,24.41521]
[1778539720461,33.83,81845.3,14.8,-0.34698,0.00017,24.41546]
[1778539722815,33.83,81839.66,14.8,-0.34792,0.00017,24.4382]
[1778539728311,33.84,81837.88,14.8,-0.34823,0.00017,24.44567]
[1778539728357,33.84,81837.39,14.8,-0.34831,0.00017,24.44768]
[1778539729424,33.84,81837.39,14.8,-0.34831,0.00017,24.44768]
[1778539729438,33.84,81837.39,14.8,-0.34831,0.00017,24.44758]
[1778539733953,33.84,81832.42,14.8,-0.34914,0.00017,24.46738]
[1778539740294,33.84,81832.17,14.8,-0.34919,0.00017,24.46873]
[1778539745329,33.85,81835.31,14.8,-0.34869,0.00017,24.45668]
[1778539748353,33.85,81835.6,14.8,-0.34865,0.00017,24.45572]
[1778539751374,33.85,81834.57,14.8,-0.34883,0.00017,24.45998]
[1778539751795,33.85,81834.57,14.8,-0.34883,0.00017,24.45998]
[1778539753455,33.85,81830.22,14.8,-0.34955,0.00017,24.47717]
[1778539753463,33.85,81830.22,14.8,-0.34955,0.00017,24.47717]
[1778539754997,33.85,81819.87,14.8,-0.35126,0.00017,24.51768]
[1778539760438,33.85,81817.99,14.8,-0.35158,0.00017,24.52502]
[1778539765473,33.85,81819.52,14.8,-0.35132,0.00017,24.51907]
[1778539768065,33.85,81819.55,14.8,-0.35132,0.00017,24.51895]
[1778539768068,33.85,81819.55,14.8,-0.35132,0.00017,24.51895]
[1778539768077,33.85,81819.55,14.8,-0.35132,0.00017,24.51895]
[1778539773529,33.85,81822.42,14.8,-0.35082,0.00017,24.50374]
[1778539778242,33.85,81822.5,14.8,-0.35081,0.00017,24.50344]
[1778539783599,33.85,81819.82,14.8,-0.35125,0.00017,24.51386]
[1778539784327,33.85,81819.82,14.8,-0.35125,0.00017,24.51386]
[1778539789344,33.85,81821.4,14.8,-0.35099,0.00017,24.50768]
[1778539794676,33.85,81826.75,14.8,-0.35011,0.00017,24.48687]
[1778539799711,33.85,81826.85,14.8,-0.3501,0.00017,24.48658]
[1778539804746,33.85,81826.81,14.8,-0.35011,0.00017,24.48684]
[1778539809781,33.85,81829.54,14.8,-0.34966,0.00017,24.47628]
[1778539814816,33.86,81829.86,14.8,-0.34961,0.00017,24.47519]
[1778539819851,33.86,81829.14,14.8,-0.34974,0.00017,24.4782]
[1778539825894,33.86,81829.34,14.8,-0.34972,0.00017,24.47764]
[1778539827672,33.86,81829.34,14.8,-0.34972,0.00017,24.47764]
[1778539827695,33.86,81829.34,14.8,-0.34972,0.00017,24.47764]
[1778539831928,33.86,81833.68,14.8,-0.34901,0.00017,24.4608]
[1778539833078,33.86,81833.71,14.8,-0.34898,0.00017,24.45667]
[1778539839993,33.87,81835.97,14.8,-0.34863,0.00017,24.44817]
[1778539845030,33.87,81835.29,14.8,-0.34875,0.00017,24.4511]
[1778539850400,33.87,81835.29,14.8,-0.34875,0.00017,24.4511]
[1778539852831,33.87,81841.64,14.8,-0.34771,0.00017,24.4263]
[1778539853086,33.87,81841.01,14.8,-0.34782,0.00017,24.42887]
[1778539858121,33.87,81839.86,14.8,-0.34799,0.00017,24.43288]
[1778539860512,33.87,81839.86,14.8,-0.34799,0.00017,24.43288]
[1778539860519,33.87,81839.83,14.8,-0.34798,0.00017,24.43267]
[1778539863960,33.87,81836.33,14.8,-0.34856,0.00017,24.44665]
[1778539864949,33.87,81837.39,14.8,-0.34839,0.00017,24.44251]
[1778539865170,33.87,81836.19,14.8,-0.34859,0.00017,24.44731]
[1778539866975,33.87,81836.19,14.8,-0.34859,0.00017,24.44731]
[1778539867065,33.86,81836.19,14.8,-0.34858,0.00017,24.44708]
[1778539868838,33.86,81836.19,14.8,-0.34858,0.00017,24.44708]
[1778539869198,33.87,81836.26,14.8,-0.34857,0.00017,24.44691]
[1778539873623,33.86,81835.18,14.8,-0.34874,0.00017,24.45084]
[1778539874126,33.86,81834.73,14.8,-0.34881,0.00017,24.4525]
[1778539874901,33.86,81834.7,14.8,-0.34881,0.00017,24.4525]
[1778539875241,33.86,81834.62,14.8,-0.34882,0.00017,24.4527]
[1778539880275,33.86,81835.21,14.8,-0.34873,0.00017,24.45066]
[1778539885310,33.86,81836.07,14.8,-0.3486,0.00017,24.44756]
[1778539890345,33.87,81836.73,14.8,-0.3485,0.00017,24.44525]
[1778539895380,33.87,81837.31,14.8,-0.3484,0.00017,24.4392]
[1778539896764,33.87,81837.78,14.8,-0.34833,0.00017,24.4374]
[1778539897302,33.87,81837.78,14.8,-0.34833,0.00017,24.4374]
[1778539902895,33.88,81837.51,14.8,-0.34839,0.00017,24.43885]
[1778539910485,33.88,81837.91,14.8,-0.34834,0.00017,24.43786]
[1778539911881,33.88,81840.57,14.8,-0.34791,0.00017,24.42739]
[1778539911886,33.88,81840.57,14.8,-0.34791,0.00017,24.42739]
[1778539912725,33.88,81840.57,14.8,-0.34791,0.00017,24.42739]
[1778539913506,33.88,81845.44,14.8,-0.3471,0.00016,24.40801]
[1778539916239,33.88,81845.73,14.8,-0.34705,0.00016,24.40669]
[1778539917427,33.88,81848.76,14.8,-0.34655,0.00016,24.3945]
[1778539920749,33.88,81853.4,14.8,-0.34577,0.00016,24.37569]
[1778539922532,33.88,81853.47,14.8,-0.34576,0.00016,24.37529]
[1778539922646,33.88,81853.47,14.8,-0.34576,0.00016,24.37529]
[1778539923577,33.88,81846.01,14.8,-0.34698,0.00016,24.40505]
[1778539925448,33.87,81845.95,14.8,-0.34699,0.00016,24.40521]
[1778539931633,33.87,81846.9,14.8,-0.34681,0.00016,24.40085]
[1778539932418,33.87,81846.9,14.8,-0.34681,0.00016,24.40085]
[1778539937676,33.86,81851.08,14.8,-0.34611,0.00016,24.3837]
[1778539942711,33.86,81851.29,14.8,-0.34606,0.00016,24.38252]
[1778539952796,33.86,81851.25,14.8,-0.34606,0.00016,24.38247]
[1778539957624,33.85,81854.05,14.8,-0.34555,0.00016,24.36645]
[1778539957902,33.85,81859.63,14.8,-0.34463,0.00016,24.34377]
[1778539957924,33.85,81859.63,14.8,-0.34463,0.00016,24.34377]
[1778539958549,33.85,81859.63,14.8,-0.34463,0.00016,24.34377]
[1778539959024,33.85,81859.63,14.8,-0.34462,0.00016,24.34373]
[1778539959050,33.85,81859.63,14.8,-0.34462,0.00016,24.34373]
[1778539959126,33.85,81871.73,14.8,-0.34263,0.00016,24.29438]
[1778539961065,33.85,81877.73,14.8,-0.34165,0.00016,24.26968]
[1778539963667,33.85,81876.84,14.8,-0.3418,0.00016,24.27336]
[1778539965039,33.85,81875.38,14.8,-0.34204,0.00016,24.27939]
[1778539966177,33.85,81878.98,14.8,-0.34145,0.00016,24.26454]
[1778539967865,33.85,81881.77,14.8,-0.34099,0.00016,24.25302]
[1778539967869,33.85,81881.77,14.8,-0.34099,0.00016,24.25302]
[1778539970890,33.85,81883.86,14.8,-0.34065,0.00016,24.24442]
[1778539970973,33.85,81883.86,14.8,-0.34065,0.00016,24.24442]
[1778539972091,33.85,81888.08,14.8,-0.33996,0.00016,24.22689]
[1778539972199,33.85,81888.08,14.8,-0.33996,0.00016,24.22689]
[1778539972272,33.85,81897.23,14.8,-0.33846,0.00016,24.18861]
[1778539973222,33.85,81897.23,14.8,-0.33846,0.00016,24.18861]
[1778539975719,33.85,81900.47,14.8,-0.33794,0.00016,24.17511]
[1778539975734,33.85,81900.47,14.8,-0.33794,0.00016,24.17511]
[1778539975750,33.85,81900.47,14.8,-0.33794,0.00016,24.17511]
[1778539977961,33.86,81908.75,14.8,-0.3366,0.00016,24.14039]
[1778539982996,33.86,81908.2,14.8,-0.33671,0.00016,24.14326]
[1778539985886,33.86,81905.74,14.8,-0.33712,0.00016,24.1539]
[1778539987215,33.86,81906.23,14.8,-0.33704,0.00016,24.15192]
[1778539987234,33.86,81906.23,14.8,-0.33704,0.00016,24.15192]
[1778539988031,33.87,81896.53,14.8,-0.33863,0.00016,24.19305]
[1778539989038,33.87,81888.76,14.8,-0.33991,0.00016,24.22563]
[1778539992614,33.87,81889.45,14.8,-0.3398,0.00016,24.22283]
[1778539993338,33.87,81888.38,14.8,-0.33997,0.00016,24.22736]
[1778539994710,33.87,81879.49,14.8,-0.34143,0.00016,24.26428]
[1778539994990,33.87,81879.49,14.8,-0.34143,0.00016,24.26428]
[1778539999068,33.87,81877.99,14.8,-0.34168,0.00016,24.27047]
[1778540000232,33.87,81875.07,14.8,-0.34215,0.00016,24.2825]
[1778540000871,33.87,81874.8,14.8,-0.3422,0.00016,24.2836]
[1778540006157,33.87,81875.68,14.8,-0.34205,0.00016,24.27992]
[1778540008640,33.87,81875.83,14.8,-0.34203,0.00016,24.27929]
[1778540009008,33.87,81875.14,14.8,-0.34214,0.00016,24.28212]
[1778540009251,33.87,81875.14,14.8,-0.34214,0.00016,24.28212]
[1778540009729,33.87,81875.14,14.8,-0.34214,0.00016,24.28212]
[1778540009814,33.87,81875.14,14.8,-0.34214,0.00016,24.28212]
[1778540011198,33.87,81865.57,14.8,-0.34371,0.00016,24.32124]
[1778540013030,33.87,81862.69,14.8,-0.34416,0.00016,24.32884]
[1778540016088,33.87,81870.53,14.8,-0.34287,0.00016,24.29675]
[1778540021263,33.86,81870.08,14.8,-0.34294,0.00016,24.29846]
[1778540023980,33.86,81869.91,14.8,-0.34296,0.00016,24.29911]
[1778540027254,33.86,81868.24,14.8,-0.34324,0.00016,24.30587]
[1778540033347,33.86,81863.59,14.8,-0.34399,0.00016,24.32455]
[1778540036015,33.86,81863.96,14.8,-0.34392,0.00016,24.32295]
[1778540037400,33.86,81863.93,14.8,-0.34393,0.00016,24.32303]
[1778540039445,33.86,81863.93,14.8,-0.34393,0.00016,24.32295]
[1778540044021,33.86,81860.24,14.8,-0.34452,0.00016,24.33773]
[1778540048204,33.85,81861.3,14.8,-0.34434,0.00016,24.3332]
[1778540052049,33.85,81860.72,14.8,-0.34443,0.00016,24.33551]
[1778540052853,33.85,81860.72,14.8,-0.34443,0.00016,24.33551]
[1778540060381,33.85,81858.34,14.8,-0.34481,0.00016,24.34475]
[1778540060382,33.85,81858.34,14.8,-0.34481,0.00016,24.34475]
[1778540066579,33.85,81858.44,14.8,-0.34477,0.00016,24.3438]
[1778540066969,33.85,81858.44,14.8,-0.34477,0.00016,24.3438]
[1778540067002,33.85,81858.44,14.8,-0.34477,0.00016,24.3438]
[1778540067055,33.85,81858.44,14.8,-0.34477,0.00016,24.3438]
[1778540067338,33.85,81858.44,14.8,-0.34477,0.00016,24.3438]
[1778540067705,33.84,81848.03,14.8,-0.34649,0.00017,24.38563]
[1778540068059,33.84,81848.03,14.8,-0.34649,0.00017,24.38563]
[1778540074635,33.84,81844.98,14.8,-0.34695,0.00017,24.39322]
[1778540075882,33.84,81844.98,14.8,-0.34695,0.00017,24.39322]
[1778540077602,33.84,81837.03,14.8,-0.34825,0.00017,24.42458]
[1778540082691,33.83,81837.13,14.8,-0.34821,0.00017,24.42351]
[1778540082984,33.83,81837.13,14.8,-0.34821,0.00017,24.42351]
[1778540088733,33.82,81842.65,14.8,-0.34727,0.00017,24.40096]
[1778540089238,33.82,81842.65,14.8,-0.34727,0.00017,24.40096]
[1778540092507,33.82,81844.49,14.8,-0.34696,0.00017,24.39333]
[1778540097796,33.82,81844.67,14.8,-0.34691,0.00017,24.39208]
[1778540102831,33.81,81843.33,14.8,-0.34711,0.00017,24.397]
[1778540105659,33.81,81843.25,14.8,-0.34712,0.00017,24.39715]
[1778540107919,33.81,81839.29,14.8,-0.34777,0.00017,24.41275]
[1778540108401,33.81,81835.55,14.8,-0.34838,0.00017,24.4275]
[1778540108873,33.81,81834.38,14.8,-0.34858,0.00017,24.4322]
[1778540109118,33.81,81834.38,14.8,-0.34858,0.00017,24.4322]
[1778540109812,33.81,81834.38,14.8,-0.34858,0.00017,24.4322]
[1778540114676,33.81,81834.55,14.8,-0.34856,0.00017,24.43165]
[1778540119950,33.81,81834.97,14.8,-0.3485,0.00017,24.43036]
[1778540124985,33.82,81835.76,14.8,-0.34838,0.00017,24.42755]
[1778540130022,33.82,81835.72,14.8,-0.3484,0.00017,24.42803]
[1778540142106,33.83,81835.02,14.8,-0.34853,0.00017,24.42748]
[1778540143962,33.83,81835.02,14.8,-0.34853,0.00017,24.42748]
[1778540143965,33.83,81835.02,14.8,-0.34853,0.00017,24.42748]
[1778540145005,33.83,81835.02,14.8,-0.34853,0.00017,24.42748]
[1778540146509,33.83,81827.48,14.8,-0.34978,0.00017,24.45739]
[1778540152178,33.83,81825.57,14.8,-0.35011,0.00017,24.4651]
[1778540157213,33.83,81822.16,14.8,-0.35068,0.00017,24.47857]
[1778540161069,33.83,81822.21,14.8,-0.35067,0.00017,24.47843]
[1778540161235,33.83,81822.21,14.8,-0.35067,0.00017,24.47843]
[1778540162990,33.83,81827.88,14.8,-0.34973,0.00017,24.45625]
[1778540165641,33.83,81834.76,14.8,-0.3486,0.00017,24.42929]
[1778540165652,33.83,81834.76,14.8,-0.3486,0.00017,24.42929]
[1778540166536,33.84,81834.65,14.8,-0.34862,0.00017,24.42978]
[1778540167119,33.84,81837.49,14.8,-0.34815,0.00017,24.41859]
[1778540167284,33.84,81839.47,14.8,-0.34783,0.00017,24.4108]
[1778540169348,33.84,81839.68,14.8,-0.34779,0.00017,24.40986]
[1778540169449,33.83,81839.68,14.8,-0.34779,0.00017,24.40976]
[1778540179369,33.84,81839.38,14.8,-0.34786,0.00017,24.41164]
[1778540184404,33.84,81838.62,14.8,-0.348,0.00017,24.41498]
[1778540190446,33.85,81839.03,14.8,-0.34795,0.00017,24.41374]
[1778540197063,33.85,81839.38,14.8,-0.34787,0.00017,24.4084]
[1778540197116,33.85,81839.38,14.8,-0.34787,0.00017,24.4084]
[1778540197761,33.85,81839.38,14.8,-0.34787,0.00017,24.4084]
[1778540198097,33.85,81833.52,14.8,-0.34886,0.00017,24.43196]
[1778540198538,33.85,81833.52,14.8,-0.34886,0.00017,24.43196]
[1778540204388,33.85,81828.86,14.8,-0.34964,0.00017,24.45046]
[1778540205004,33.85,81828.86,14.8,-0.34964,0.00017,24.45046]
[1778540204544,33.85,81829.12,14.8,-0.34959,0.00017,24.44947]
[1778540205551,33.85,81829.06,14.8,-0.3496,0.00017,24.44957]
[1778540208338,33.85,81829.64,14.8,-0.3495,0.00017,24.44732]
[1778540208572,33.85,81829.33,14.8,-0.34956,0.00017,24.4486]
[1778540209846,33.85,81829.33,14.8,-0.34956,0.00017,24.4486]
[1778540209860,33.85,81829.1,14.8,-0.34958,0.00017,24.44922]
[1778540215621,33.85,81827.54,14.8,-0.34985,0.00017,24.45547]
[1778540217655,33.85,81827.05,14.8,-0.34993,0.00017,24.45741]
[1778540223677,33.85,81832.55,14.8,-0.34903,0.00017,24.43599]
[1778540228712,33.86,81831.62,14.8,-0.34919,0.00017,24.43986]
[1778540233747,33.86,81831.32,14.8,-0.34925,0.00017,24.44124]
[1778540238782,33.86,81831.4,14.8,-0.34924,0.00017,24.44113]
[1778540245831,33.86,81832.25,14.8,-0.34911,0.00017,24.43809]
[1778540250866,33.87,81831.22,14.8,-0.34929,0.00017,24.44242]
[1778540255901,33.87,81830.7,14.8,-0.34937,0.00017,24.44063]
[1778540260936,33.87,81830.8,14.8,-0.34936,0.00017,24.44046]
[1778540265971,33.87,81830.68,14.8,-0.34939,0.00017,24.44117]
[1778540271006,33.88,81830.34,14.8,-0.34946,0.00017,24.44273]
[1778540274317,33.88,81830.65,14.8,-0.34941,0.00017,24.44165]
[1778540274343,33.88,81830.65,14.8,-0.34941,0.00017,24.44165]
[1778540274358,33.88,81830.65,14.8,-0.34941,0.00017,24.44165]
[1778540274536,33.88,81830.65,14.8,-0.34941,0.00017,24.44165]
[1778540274556,33.88,81830.65,14.8,-0.34941,0.00017,24.44165]
[1778540274626,33.88,81830.65,14.8,-0.34941,0.00017,24.44165]
[1778540276259,33.88,81841.64,14.8,-0.3476,0.00017,24.39832]
[1778540277048,33.88,81841.43,14.8,-0.34763,0.00017,24.39906]
[1778540282084,33.87,81848.84,14.8,-0.34639,0.00016,24.36904]
[1778540288127,33.87,81849.22,14.8,-0.34631,0.00016,24.36709]
[1778540289497,33.87,81850.02,14.8,-0.34617,0.00016,24.36381]
[1778540294353,33.87,81851.57,14.8,-0.34591,0.00016,24.3574]
[1778540295244,33.87,81851.6,14.8,-0.3459,0.00016,24.35717]
[1778540297678,33.86,81847.31,14.8,-0.3466,0.00017,24.37425]
[1778540301887,33.86,81846.88,14.8,-0.34666,0.00017,24.37569]
[1778540304413,33.86,81840.32,14.8,-0.34774,0.00017,24.40162]
[1778540304849,33.86,81840.32,14.8,-0.34774,0.00017,24.40162]
[1778540305324,33.86,81839.37,14.8,-0.34789,0.00017,24.40531]
[1778540305851,33.86,81839.37,14.8,-0.34789,0.00017,24.40531]
[1778540305911,33.86,81833.46,14.8,-0.34887,0.00017,24.42861]
[1778540306265,33.86,81833.46,14.8,-0.34887,0.00017,24.42861]
[1778540306606,33.86,81833.46,14.8,-0.34887,0.00017,24.42861]
[1778540306880,33.86,81833.46,14.8,-0.34887,0.00017,24.42861]
[1778540307740,33.86,81831.7,14.8,-0.34916,0.00017,24.43562]
[1778540308243,33.86,81830.37,14.8,-0.34938,0.00017,24.44091]
[1778540308549,33.86,81830.37,14.8,-0.34938,0.00017,24.44091]
[1778540313516,33.86,81824.31,14.8,-0.35038,0.00017,24.46083]
[1778540319349,33.86,81824.28,14.8,-0.35039,0.00017,24.46116]
[1778540324996,33.86,81823.81,14.8,-0.35047,0.00017,24.46312]
[1778540331069,33.87,81818.6,14.8,-0.35134,0.00017,24.4835]
[1778540336468,33.87,81821.91,14.8,-0.3508,0.00017,24.47076]
[1778540341503,33.87,81824.43,14.8,-0.35038,0.00017,24.46105]
[1778540346539,33.87,81825.29,14.8,-0.35025,0.00017,24.45782]
[1778540347605,33.87,81825.29,14.8,-0.35025,0.00017,24.45782]
[1778540351189,33.87,81827.85,14.8,-0.34983,0.00017,24.44789]
[1778540351716,33.87,81828.79,14.8,-0.34967,0.00017,24.44424]
[1778540353285,33.87,81835.79,14.8,-0.34852,0.00017,24.41676]
[1778540353588,33.87,81836.06,14.8,-0.34847,0.00017,24.41575]
[1778540354825,33.87,81836.06,14.8,-0.34847,0.00017,24.41575]
[1778540355287,33.87,81836.58,14.8,-0.34838,0.00017,24.41357]
[1778540355388,33.87,81836.58,14.8,-0.34838,0.00017,24.41346]
[1778540360637,33.87,81837.35,14.8,-0.34826,0.00017,24.4107]
[1778540362667,33.87,81838.38,14.8,-0.3481,0.00017,24.40667]
[1778540362768,33.87,81838.37,14.8,-0.3481,0.00017,24.40677]
[1778540369524,33.88,81835.11,14.8,-0.34864,0.00017,24.41982]
[1778540369550,33.88,81835.11,14.8,-0.34864,0.00017,24.41982]
[1778540369554,33.88,81835.11,14.8,-0.34864,0.00017,24.41982]
[1778540369561,33.88,81835.11,14.8,-0.34864,0.00017,24.41982]
[1778540369700,33.88,81832.2,14.8,-0.34913,0.00017,24.43133]
[1778540370713,33.88,81832.2,14.8,-0.34913,0.00017,24.43133]
[1778540370791,33.88,81822.0,14.8,-0.35082,0.00017,24.47129]
[1778540375553,33.88,81821.45,14.8,-0.35089,0.00017,24.46938]
[1778540380777,33.88,81814.07,14.8,-0.35211,0.00017,24.49795]
[1778540382626,33.88,81814.07,14.8,-0.35211,0.00017,24.49795]
[1778540387826,33.87,81814.49,14.8,-0.35204,0.00017,24.49619]
[1778540392861,33.87,81814.86,14.8,-0.35197,0.00017,24.49466]
[1778540399910,33.87,81814.74,14.8,-0.35199,0.00017,24.49498]
[1778540401196,33.87,81814.74,14.8,-0.35199,0.00017,24.49498]
[1778540401277,33.87,81814.74,14.8,-0.35199,0.00017,24.49498]
[1778540401415,33.87,81814.74,14.8,-0.35199,0.00017,24.49498]
[1778540401468,33.87,81814.44,14.8,-0.35203,0.00017,24.4961]
[1778540401898,33.87,81814.44,14.8,-0.35203,0.00017,24.4961]
[1778540401926,33.87,81803.07,14.8,-0.35392,0.00017,24.53975]
[1778540403367,33.87,81798.39,14.8,-0.3547,0.00017,24.55753]
[1778540403676,33.87,81798.39,14.8,-0.3547,0.00017,24.55753]
[1778540403778,33.87,81798.39,14.8,-0.3547,0.00017,24.55753]
[1778540403909,33.87,81798.39,14.8,-0.3547,0.00017,24.55753]
[1778540404015,33.87,81798.39,14.8,-0.3547,0.00017,24.55753]
[1778540404110,33.87,81798.39,14.8,-0.3547,0.00017,24.55753]
[1778540404167,33.87,81798.39,14.8,-0.3547,0.00017,24.55753]
[1778540405170,33.87,81797.04,14.8,-0.35492,0.00017,24.56254]
[1778540410974,33.87,81797.68,14.8,-0.3548,0.00017,24.5598]
[1778540417040,33.86,81798.0,14.8,-0.35473,0.00017,24.55816]
[1778540422075,33.86,81797.27,14.8,-0.35484,0.00017,24.5606]
[1778540424592,33.86,81797.31,14.8,-0.35483,0.00017,24.56039]
[1778540430131,33.85,81794.7,14.8,-0.35525,0.00017,24.56988]
[1778540435166,33.85,81794.81,14.8,-0.3552,0.00017,24.56513]
[1778540440201,33.85,81794.92,14.8,-0.35517,0.00017,24.56446]
[1778540442926,33.85,81794.81,14.8,-0.35519,0.00017,24.56482]
[1778540443002,33.85,81794.81,14.8,-0.35519,0.00017,24.56482]
[1778540444013,33.85,81794.81,14.8,-0.35519,0.00017,24.56477]
[1778540449264,33.84,81794.94,14.8,-0.35515,0.00017,24.56393]
[1778540456314,33.84,81796.56,14.8,-0.35487,0.00017,24.55747]
[1778540461349,33.84,81795.84,14.8,-0.35498,0.00017,24.55999]
[1778540466384,33.83,81795.91,14.8,-0.35496,0.00017,24.55951]
[1778540469005,33.83,81795.74,14.8,-0.35499,0.00017,24.56011]
[1778540469805,33.83,81795.81,14.8,-0.35497,0.00017,24.5598]
[1778540469920,33.83,81795.81,14.8,-0.35497,0.00017,24.5598]
[1778540470251,33.83,81795.81,14.8,-0.35497,0.00017,24.5598]
[1778540470350,33.83,81788.71,14.8,-0.35615,0.00017,24.58652]
[1778540470360,33.83,81788.71,14.8,-0.35615,0.00017,24.58652]
[1778540470365,33.83,81788.71,14.8,-0.35615,0.00017,24.58652]
[1778540470925,33.83,81770.85,14.8,-0.35914,0.00017,24.65301]
[1778540474933,33.83,81766.97,14.8,-0.3598,0.00017,24.66738]
[1778540480483,33.84,81767.85,14.8,-0.35966,0.00017,24.66437]
[1778540483472,33.84,81767.72,14.8,-0.35968,0.00017,24.66491]
[1778540483559,33.84,81767.72,14.8,-0.35968,0.00017,24.66491]
[1778540486555,33.84,81765.29,14.8,-0.36009,0.00017,24.6739]
[1778540489603,33.84,81761.89,14.8,-0.36067,0.00017,24.68638]
[1778540489614,33.84,81761.89,14.8,-0.36067,0.00017,24.68638]
[1778540489625,33.84,81761.89,14.8,-0.36067,0.00017,24.68638]
[1778540489675,33.84,81761.89,14.8,-0.36067,0.00017,24.68638]
[1778540490637,33.84,81760.6,14.8,-0.36088,0.00017,24.69109]
[1778540493800,33.84,81757.28,14.8,-0.36142,0.00017,24.69912]
[1778540493951,33.84,81757.28,14.8,-0.36142,0.00017,24.69912]
[1778540500104,33.84,81757.48,14.8,-0.36139,0.00017,24.69841]
[1778540506666,33.84,81756.81,14.8,-0.3615,0.00017,24.70084]
[1778540509124,33.84,81756.09,14.8,-0.36162,0.00017,24.70345]
[1778540514722,33.84,81758.88,14.8,-0.36116,0.00017,24.69339]
[1778540519757,33.84,81759.09,14.8,-0.36112,0.00017,24.69269]
[1778540520780,33.84,81759.09,14.8,-0.36112,0.00017,24.69269]
[1778540522901,33.84,81754.69,14.8,-0.36186,0.00017,24.70865]
[1778540523549,33.84,81751.54,14.8,-0.36239,0.00017,24.72]
[1778540528820,33.84,81746.77,14.8,-0.36319,0.00017,24.73702]
[1778540534863,33.84,81742.68,14.8,-0.36387,0.00017,24.75148]
[1778540538203,33.84,81742.68,14.8,-0.36387,0.00017,24.75148]
[1778540538891,33.84,81733.26,14.8,-0.36546,0.00017,24.78472]
[1778540542742,33.83,81729.43,14.8,-0.36609,0.00017,24.798]
[1778540542919,33.83,81729.47,14.8,-0.36609,0.00017,24.7978]
[1778540543786,33.83,81729.47,14.8,-0.36609,0.00017,24.7978]
[1778540546230,33.84,81729.58,14.8,-0.36607,0.00017,24.79756]
[1778540546284,33.84,81729.28,14.8,-0.36613,0.00017,24.79876]
[1778540546941,33.84,81729.28,14.8,-0.36613,0.00017,24.79876]
[1778540546947,33.84,81729.52,14.8,-0.36609,0.00017,24.79792]
[1778540550757,33.84,81730.95,14.8,-0.36586,0.00017,24.79312]
[1778540550975,33.84,81730.1,14.8,-0.36601,0.00017,24.79618]
[1778540553287,33.84,81730.06,14.8,-0.36599,0.00017,24.79224]
[1778540553290,33.84,81730.06,14.8,-0.36599,0.00017,24.79224]
[1778540554464,33.84,81730.25,14.8,-0.36596,0.00017,24.79147]
[1778540555909,33.84,81730.1,14.8,-0.36598,0.00017,24.79203]
[1778540556659,33.84,81734.43,14.8,-0.36525,0.00017,24.77675]
[1778540562053,33.84,81733.26,14.8,-0.36544,0.00017,24.78068]
[1778540564927,33.84,81736.54,14.8,-0.36488,0.00017,24.76902]
[1778540570109,33.83,81743.41,14.8,-0.36372,0.00017,24.74445]
[1778540570682,33.83,81743.41,14.8,-0.36372,0.00017,24.74445]
[1778540573741,33.83,81744.15,14.8,-0.36359,0.00017,24.74173]
[1778540573925,33.83,81744.15,14.8,-0.36359,0.00017,24.74173]
[1778540579172,33.83,81736.26,14.8,-0.36491,0.00017,24.7696]
[1778540581185,33.83,81733.48,14.8,-0.36538,0.00017,24.77938]
[1778540585849,33.83,81727.48,14.8,-0.36638,0.00017,24.80015]
[1778540586017,33.83,81727.48,14.8,-0.36638,0.00017,24.80015]
[1778540586275,33.83,81727.48,14.8,-0.36638,0.00017,24.80015]
[1778540586343,33.83,81725.38,14.8,-0.36673,0.00017,24.80748]
[1778540587264,33.83,81725.38,14.8,-0.36673,0.00017,24.80748]
[1778540593270,33.83,81719.44,14.8,-0.36775,0.00017,24.82845]
[1778540598881,33.83,81719.65,14.8,-0.36772,0.00017,24.82791]
[1778540603356,33.84,81714.23,14.8,-0.36865,0.00017,24.8468]
[1778540607809,33.84,81719.53,14.8,-0.36776,0.00017,24.82874]
[1778540608383,33.84,81722.08,14.8,-0.36733,0.00017,24.81994]
[1778540608719,33.84,81722.08,14.8,-0.36733,0.00017,24.81994]
[1778540614425,33.83,81723.03,14.8,-0.36714,0.00017,24.81226]
[1778540619460,33.83,81720.97,14.8,-0.36747,0.00017,24.81906]
[1778540620161,33.83,81720.97,14.8,-0.36747,0.00017,24.81906]
[1778540623410,33.83,81724.15,14.8,-0.36693,0.00017,24.80781]
[1778540628523,33.82,81728.38,14.8,-0.3662,0.00017,24.79271]
[1778540631252,33.82,81728.38,14.8,-0.3662,0.00017,24.79271]
[1778540635572,33.82,81737.9,14.8,-0.36458,0.00017,24.75885]
[1778540637087,33.82,81737.9,14.8,-0.36458,0.00017,24.75885]
[1778540638139,33.82,81738.78,14.8,-0.36443,0.00017,24.7557]
[1778540642621,33.82,81731.44,14.8,-0.36566,0.00017,24.78143]
[1778540648032,33.81,81732.6,14.8,-0.36545,0.00017,24.77716]
[1778540648208,33.81,81732.6,14.8,-0.36545,0.00017,24.77716]
[1778540649276,33.81,81732.6,14.8,-0.36545,0.00017,24.77707]
[1778540649340,33.81,81732.6,14.8,-0.36545,0.00017,24.77707]
[1778540649420,33.81,81732.6,14.8,-0.36545,0.00017,24.77707]
[1778540650275,33.81,81737.52,14.8,-0.36462,0.00017,24.75965]
[1778540652692,33.81,81748.42,14.8,-0.36278,0.00017,24.72072]
[1778540655628,33.81,81748.05,14.8,-0.36284,0.00017,24.72204]
[1778540656855,33.81,81747.81,14.8,-0.36288,0.00017,24.7229]
[1778540662762,33.81,81748.7,14.8,-0.36273,0.00017,24.7197]
[1778540663556,33.81,81748.7,14.8,-0.36273,0.00017,24.7197]
[1778540666235,33.81,81749.35,14.8,-0.36262,0.00017,24.71736]
[1778540671825,33.81,81754.81,14.8,-0.36169,0.00017,24.69371]
[1778540675461,33.81,81754.81,14.8,-0.36169,0.00017,24.69371]
[1778540675549,33.81,81754.81,14.8,-0.36169,0.00017,24.69371]
[1778540676589,33.81,81752.79,14.8,-0.36203,0.00017,24.70109]
[1778540677623,33.81,81749.8,14.8,-0.36253,0.00017,24.71188]
[1778540681892,33.81,81750.06,14.8,-0.36249,0.00017,24.71097]
[1778540686931,33.81,81752.73,14.8,-0.36204,0.00017,24.70141]
[1778540692160,33.82,81753.15,14.8,-0.36198,0.00017,24.69995]
[1778540697107,33.82,81758.47,14.8,-0.36109,0.00017,24.68078]
[1778540701030,33.82,81759.62,14.8,-0.3609,0.00017,24.67674]
[1778540703304,33.82,81758.93,14.8,-0.36102,0.00017,24.67928]
[1778540703391,33.82,81759.03,14.8,-0.361,0.00017,24.67897]
[1778540704499,33.82,81759.03,14.8,-0.361,0.00017,24.67897]
[1778540705600,33.82,81763.42,14.8,-0.36026,0.00017,24.66285]
[1778540706208,33.82,81764.73,14.8,-0.36004,0.00017,24.65795]
[1778540712107,33.81,81764.22,14.8,-0.3601,0.00017,24.65921]
[1778540712765,33.81,81764.22,14.8,-0.3601,0.00017,24.65921]
[1778540714588,33.81,81764.11,14.8,-0.36011,0.00017,24.65951]
[1778540715128,33.81,81763.82,14.8,-0.36015,0.00017,24.66037]
[1778540716253,33.81,81763.82,14.8,-0.36015,0.00017,24.66037]
[1778540718338,33.8,81766.66,14.8,-0.35967,0.00017,24.64979]
[1778540726317,33.8,81769.49,14.8,-0.35917,0.00017,24.63897]
[1778540726548,33.8,81769.49,14.8,-0.35917,0.00017,24.63897]
[1778540729956,33.8,81764.97,14.8,-0.35992,0.00017,24.65538]
[1778540735268,33.8,81762.69,14.8,-0.3603,0.00017,24.66002]
[1778540740303,33.8,81761.8,14.8,-0.36046,0.00017,24.66349]
[1778540742545,33.8,81761.9,14.8,-0.36045,0.00017,24.66317]
[1778540748359,33.81,81762.53,14.8,-0.36035,0.00017,24.66119]
[1778540750520,33.81,81762.23,14.8,-0.36041,0.00017,24.66233]
[1778540750532,33.81,81762.23,14.8,-0.36041,0.00017,24.66233]
[1778540751074,33.81,81762.75,14.8,-0.36032,0.00017,24.66052]
[1778540754655,33.81,81754.67,14.8,-0.36169,0.00017,24.69003]
[1778540764471,33.81,81755.05,14.8,-0.36163,0.00017,24.68894]
[1778540767005,33.81,81754.5,14.8,-0.36173,0.00017,24.69098]
[1778540772527,33.82,81754.72,14.8,-0.3617,0.00017,24.69033]
[1778540777562,33.82,81754.84,14.8,-0.36168,0.00017,24.69001]
[1778540781058,33.82,81755.32,14.8,-0.36161,0.00017,24.68834]
[1778540781067,33.82,81755.32,14.8,-0.36161,0.00017,24.68834]
[1778540781098,33.82,81755.32,14.8,-0.36161,0.00017,24.68834]
[1778540781220,33.82,81755.32,14.8,-0.36161,0.00017,24.68834]
[1778540783641,33.82,81747.73,14.8,-0.36288,0.00017,24.71574]
[1778540788351,33.82,81744.41,14.8,-0.36344,0.00017,24.72765]
[1778540793674,33.82,81741.48,14.8,-0.36392,0.00017,24.73402]
[1778540794188,33.82,81741.48,14.8,-0.36392,0.00017,24.73402]
[1778540794500,33.82,81741.48,14.8,-0.36392,0.00017,24.73402]
[1778540797576,33.82,81741.69,14.8,-0.36388,0.00017,24.73324]
[1778540800711,33.82,81741.9,14.8,-0.36384,0.00017,24.73242]
[1778540800717,33.82,81741.9,14.8,-0.36384,0.00017,24.73242]
[1778540801615,33.82,81741.9,14.8,-0.36384,0.00017,24.73242]
[1778540802510,33.82,81728.22,14.8,-0.36615,0.00017,24.78067]
[1778540803569,33.82,81728.22,14.8,-0.36615,0.00017,24.78067]
[1778540806887,33.81,81723.2,14.8,-0.36699,0.00017,24.79803]
[1778540812680,33.81,81721.1,14.8,-0.36733,0.00017,24.80499]
[1778540812715,33.81,81720.18,14.8,-0.36748,0.00017,24.80804]
[1778540817844,33.81,81719.65,14.8,-0.36758,0.00017,24.81014]
[1778540822879,33.81,81718.34,14.8,-0.36781,0.00017,24.81492]
[1778540824612,33.81,81718.34,14.8,-0.36781,0.00017,24.81492]
[1778540824720,33.81,81718.34,14.8,-0.36781,0.00017,24.81492]
[1778540824668,33.82,81718.25,14.8,-0.36783,0.00017,24.81533]
[1778540824747,33.82,81718.25,14.8,-0.36783,0.00017,24.81533]
[1778540828101,33.82,81721.01,14.8,-0.36736,0.00017,24.80577]
[1778540828740,33.82,81721.01,14.8,-0.36736,0.00017,24.80577]
[1778540834963,33.81,81715.98,14.8,-0.36821,0.00017,24.82306]
[1778540838438,33.81,81715.98,14.8,-0.36821,0.00017,24.82306]
[1778540838517,33.81,81715.75,14.8,-0.36825,0.00017,24.82381]
[1778540844026,33.82,81713.63,14.8,-0.36861,0.00017,24.83128]
[1778540849061,33.82,81713.16,14.8,-0.3687,0.00017,24.83307]
[1778540854096,33.82,81712.86,14.8,-0.36874,0.00017,24.83025]
[1778540859390,33.82,81713.01,14.8,-0.36872,0.00017,24.82987]
[1778540859483,33.82,81713.01,14.8,-0.36873,0.00017,24.8299]
[1778540861327,33.82,81717.43,14.8,-0.36798,0.00017,24.81472]
[1778540867189,33.82,81720.64,14.8,-0.36742,0.00017,24.8032]
[1778540868951,33.82,81720.71,14.8,-0.3674,0.00017,24.80288]
[1778540869386,33.82,81720.71,14.8,-0.3674,0.00017,24.80288]
[1778540870097,33.82,81721.51,14.8,-0.36726,0.00017,24.80004]
[1778540871532,33.82,81721.37,14.8,-0.36729,0.00017,24.80056]
[1778540877259,33.81,81725.57,14.8,-0.36657,0.00017,24.78572]
[1778540882157,33.81,81724.38,14.8,-0.36676,0.00017,24.78965]
[1778540882180,33.81,81724.38,14.8,-0.36676,0.00017,24.78965]
[1778540882197,33.81,81724.38,14.8,-0.36676,0.00017,24.78965]
[1778540887331,33.81,81731.63,14.8,-0.36552,0.00017,24.76398]
[1778540892366,33.8,81733.66,14.8,-0.36517,0.00017,24.75662]
[1778540897401,33.8,81734.23,14.8,-0.36507,0.00017,24.75443]
[1778540902436,33.8,81736.88,14.8,-0.36461,0.00017,24.74488]
[1778540909056,33.8,81736.74,14.8,-0.36463,0.00017,24.74526]
[1778540911161,33.8,81736.81,14.8,-0.36461,0.00017,24.7449]
[1778540911325,33.8,81736.81,14.8,-0.36461,0.00017,24.7449]
[1778540911367,33.8,81736.81,14.8,-0.36461,0.00017,24.7449]
[1778540911502,33.8,81732.83,14.8,-0.36527,0.00017,24.75492]
[1778540912509,33.8,81724.12,14.8,-0.36674,0.00017,24.78558]
[1778540913085,33.8,81724.12,14.8,-0.36674,0.00017,24.78558]
[1778540917077,33.8,81718.01,14.8,-0.36779,0.00017,24.80711]
[1778540917605,33.8,81718.01,14.8,-0.36779,0.00017,24.80711]
[1778540918928,33.8,81717.8,14.8,-0.36783,0.00017,24.80782]
[1778540919029,33.8,81717.8,14.8,-0.36783,0.00017,24.80787]
[1778540924594,33.8,81717.4,14.8,-0.36788,0.00017,24.8088]
[1778540929628,33.79,81716.78,14.8,-0.36796,0.00017,24.81056]
[1778540933114,33.79,81714.49,14.8,-0.36834,0.00017,24.81823]
[1778540933656,33.79,81714.23,14.8,-0.36839,0.00017,24.81917]
[1778540937620,33.79,81714.19,14.8,-0.3684,0.00017,24.81939]
[1778540937684,33.79,81714.16,14.8,-0.36841,0.00017,24.81958]
[1778540938825,33.79,81714.16,14.8,-0.36841,0.00017,24.81958]
[1778540939698,33.79,81714.7,14.8,-0.36831,0.00017,24.81768]
[1778540940358,33.79,81714.7,14.8,-0.36831,0.00017,24.81768]
[1778540940705,33.79,81714.76,14.8,-0.3683,0.00017,24.81739]
[1778540941060,33.79,81714.76,14.8,-0.3683,0.00017,24.81739]
[1778540941712,33.79,81715.58,14.8,-0.36816,0.00017,24.8146]
[1778540944491,33.79,81711.69,14.8,-0.36883,0.00017,24.82808]
[1778540949768,33.79,81711.0,14.8,-0.36895,0.00017,24.83067]
[1778540950163,33.79,81711.0,14.8,-0.36895,0.00017,24.83067]
[1778540950184,33.79,81711.0,14.8,-0.36895,0.00017,24.83067]
[1778540950308,33.79,81711.0,14.8,-0.36895,0.00017,24.83067]
[1778540950775,33.79,81702.61,14.8,-0.37038,0.00017,24.85933]
[1778540953686,33.8,81701.04,14.8,-0.37065,0.00017,24.86468]
[1778540954927,33.8,81700.32,14.8,-0.37077,0.00017,24.86714]
[1778540960845,33.8,81699.6,14.8,-0.37089,0.00017,24.86964]
[1778540964804,33.8,81699.29,14.8,-0.37095,0.00017,24.87071]
[1778540966069,33.8,81701.46,14.8,-0.37058,0.00017,24.86339]
[1778540967474,33.8,81701.46,14.8,-0.37058,0.00017,24.86339]
[1778540974573,33.8,81703.85,14.8,-0.37018,0.00017,24.85536]
[1778540976658,33.8,81701.32,14.8,-0.37059,0.00017,24.86001]
[1778540979976,33.8,81702.31,14.8,-0.37043,0.00017,24.85671]
[1778540979992,33.8,81702.31,14.8,-0.37043,0.00017,24.85671]
[1778540983001,33.8,81693.67,14.8,-0.3719,0.00017,24.88589]
[1778540984922,33.8,81693.87,14.8,-0.37187,0.00017,24.88521]
[1778540991057,33.8,81692.69,14.8,-0.37206,0.00017,24.88914]
[1778540996097,33.8,81692.72,14.8,-0.37206,0.00017,24.88901]
[1778540999905,33.8,81692.63,14.8,-0.37207,0.00017,24.88929]
[1778541005160,33.8,81691.95,14.8,-0.37218,0.00017,24.89147]
[1778541008101,33.8,81690.78,14.8,-0.37238,0.00017,24.89535]
[1778541013217,33.8,81690.0,14.8,-0.37251,0.00017,24.89785]
[1778541018252,33.79,81691.49,14.8,-0.37225,0.00017,24.89278]
[1778541020174,33.79,81691.57,14.8,-0.37224,0.00017,24.89249]
[1778541020244,33.79,81691.57,14.8,-0.37224,0.00017,24.89249]
[1778541020248,33.79,81691.57,14.8,-0.37224,0.00017,24.89249]
[1778541025301,33.79,81685.95,14.8,-0.37319,0.00017,24.91107]
[1778541030336,33.79,81687.98,14.8,-0.37283,0.00017,24.90418]
[1778541035371,33.79,81687.78,14.8,-0.37285,0.00017,24.90073]
[1778541041413,33.79,81687.89,14.8,-0.37282,0.00017,24.90023]
[1778541042824,33.79,81687.89,14.8,-0.37282,0.00017,24.90023]
[1778541048463,33.79,81687.79,14.8,-0.37283,0.00017,24.90042]
[1778541049036,33.79,81687.79,14.8,-0.37283,0.00017,24.90042]
[1778541049555,33.79,81687.79,14.8,-0.37283,0.00017,24.90042]
[1778541049629,33.79,81687.79,14.8,-0.37283,0.00017,24.90042]
[1778541049886,33.79,81687.79,14.8,-0.37283,0.00017,24.90042]
[1778541050068,33.78,81693.65,14.8,-0.37183,0.00017,24.88081]
[1778541053928,33.78,81696.87,14.8,-0.37128,0.00017,24.86997]
[1778541054495,33.78,81696.6,14.8,-0.37133,0.00017,24.87088]
[1778541054914,33.78,81696.6,14.8,-0.37133,0.00017,24.87088]
[1778541054916,33.78,81696.6,14.8,-0.37133,0.00017,24.87088]
[1778541056065,33.78,81694.79,14.8,-0.37164,0.00017,24.87698]
[1778541059069,33.78,81696.85,14.8,-0.37129,0.00017,24.87004]
[1778541064642,33.79,81695.98,14.8,-0.37144,0.00017,24.87301]
[1778541071690,33.79,81694.47,14.8,-0.3717,0.00017,24.87809]
[1778541074922,33.79,81690.85,14.8,-0.37231,0.00017,24.89022]
[1778541079393,33.78,81690.64,14.8,-0.37234,0.00017,24.89086]
[1778541079413,33.78,81690.64,14.8,-0.37234,0.00017,24.89086]
[1778541084782,33.78,81685.93,14.8,-0.37314,0.00017,24.9064]
[1778541085248,33.78,81685.93,14.8,-0.37314,0.00017,24.9064]
[1778541090825,33.78,81689.83,14.8,-0.37247,0.00017,24.8933]
[1778541095860,33.78,81689.83,14.8,-0.37245,0.00017,24.88922]
[1778541100895,33.78,81689.9,14.8,-0.37243,0.00017,24.8889]
[1778541105930,33.78,81689.64,14.8,-0.37247,0.00017,24.88969]
[1778541106082,33.78,81689.64,14.8,-0.37247,0.00017,24.88969]
[1778541108951,33.78,81681.52,14.8,-0.37386,0.00017,24.9166]
[1778541113986,33.77,81678.98,14.8,-0.37428,0.00017,24.92479]
[1778541119021,33.77,81678.42,14.8,-0.37437,0.00017,24.92644]
[1778541124056,33.77,81679.04,14.8,-0.37425,0.00017,24.92422]
[1778541129095,33.77,81679.27,14.8,-0.3742,0.00017,24.9233]
[1778541131107,33.77,81680.09,14.8,-0.37406,0.00017,24.92056]
[1778541136146,33.76,81678.86,14.8,-0.37426,0.00017,24.92443]
[1778541141180,33.76,81679.76,14.8,-0.3741,0.00017,24.9213]
[1778541146380,33.76,81679.86,14.8,-0.37408,0.00017,24.92092]
[1778541147646,33.76,81683.6,14.8,-0.37344,0.00017,24.90846]
[1778541148401,33.76,81685.42,14.8,-0.37313,0.00017,24.9024]
[1778541154272,33.76,81685.0,14.8,-0.37318,0.00017,24.89967]
[1778541155940,33.76,81685.0,14.8,-0.37318,0.00017,24.89967]
[1778541161321,33.75,81678.84,14.8,-0.37422,0.00017,24.9199]
[1778541164812,33.75,81678.3,14.8,-0.37431,0.00017,24.92162]
[1778541169333,33.75,81678.35,14.8,-0.3743,0.00017,24.9213]
[1778541174412,33.75,81677.5,14.8,-0.37443,0.00017,24.92392]
[1778541179447,33.75,81677.77,14.8,-0.37438,0.00017,24.92289]
[1778541184734,33.75,81679.61,14.8,-0.37406,0.00017,24.91671]
[1778541185519,33.74,81680.45,14.8,-0.37392,0.00017,24.91392]
[1778541187506,33.74,81690.98,14.8,-0.37212,0.00017,24.87882]
[1778541190858,33.74,81692.63,14.8,-0.37184,0.00017,24.87329]
[1778541192447,33.74,81692.63,14.8,-0.37184,0.00017,24.87329]
[1778541193268,33.74,81692.7,14.8,-0.37183,0.00017,24.87306]
[1778541194126,33.74,81695.85,14.8,-0.37129,0.00017,24.86246]
[1778541194921,33.74,81695.85,14.8,-0.37129,0.00017,24.86246]
[1778541200597,33.75,81698.83,14.8,-0.37079,0.00017,24.85254]
[1778541206084,33.75,81697.14,14.8,-0.37108,0.00017,24.85833]
[1778541212068,33.75,81697.62,14.8,-0.371,0.00017,24.85679]
[1778541220627,33.75,81699.73,14.8,-0.37063,0.00017,24.8458]
[1778541220788,33.75,81699.73,14.8,-0.37063,0.00017,24.8458]
[1778541224443,33.75,81703.26,14.8,-0.37004,0.00017,24.8339]
[1778541224505,33.75,81703.26,14.8,-0.37004,0.00017,24.8339]
[1778541224918,33.75,81703.26,14.8,-0.37004,0.00017,24.8339]
[1778541230232,33.75,81699.61,14.8,-0.37066,0.00017,24.84642]
[1778541231068,33.75,81699.61,14.8,-0.37066,0.00017,24.84642]
[1778541231448,33.75,81702.74,14.8,-0.37013,0.00017,24.83584]
[1778541236849,33.76,81705.91,14.8,-0.3696,0.00017,24.82518]
[1778541241885,33.76,81705.72,14.8,-0.36964,0.00017,24.82601]
[1778541243927,33.76,81704.46,14.8,-0.36986,0.00017,24.83035]
[1778541252962,33.76,81704.19,14.8,-0.36992,0.00017,24.83154]
[1778541257997,33.76,81704.81,14.8,-0.36982,0.00017,24.82956]
[1778541263035,33.77,81704.54,14.8,-0.36987,0.00017,24.83061]
[1778541268070,33.77,81705.6,14.8,-0.3697,0.00017,24.82712]
[1778541273105,33.77,81704.23,14.8,-0.36992,0.00017,24.82791]
[1778541277388,33.77,81704.36,14.8,-0.3699,0.00017,24.82756]
[1778541277522,33.77,81704.36,14.8,-0.3699,0.00017,24.82756]
[1778541283175,33.77,81706.07,14.8,-0.36962,0.00017,24.8219]
[1778541286196,33.77,81713.45,14.8,-0.36837,0.00017,24.79666]
[1778541291231,33.78,81712.82,14.8,-0.36848,0.00017,24.79906]
[1778541296266,33.78,81711.89,14.8,-0.36865,0.00017,24.80247]
[1778541301753,33.78,81710.84,14.8,-0.36884,0.00017,24.80621]
[1778541308350,33.79,81712.04,14.8,-0.36865,0.00017,24.80244]
[1778541313385,33.79,81713.01,14.8,-0.36849,0.00017,24.79931]
[1778541320436,33.79,81712.03,14.8,-0.36867,0.00017,24.80297]
[1778541329494,33.79,81712.0,14.8,-0.36868,0.00017,24.80316]
[1778541329497,33.8,81712.1,14.8,-0.36868,0.00017,24.8031]
[1778541330728,33.8,81712.1,14.8,-0.36868,0.00017,24.8031]
[1778541335209,33.8,81719.17,14.8,-0.36745,0.00017,24.77445]
[1778541336500,33.79,81718.45,14.8,-0.36757,0.00017,24.77681]
[1778541337113,33.79,81718.45,14.8,-0.36757,0.00017,24.77681]
[1778541342837,33.79,81712.42,14.8,-0.36859,0.00017,24.79765]
[1778541342867,33.79,81712.42,14.8,-0.36859,0.00017,24.79765]
[1778541342888,33.79,81712.38,14.8,-0.36858,0.00017,24.79745]
[1778541351651,33.79,81706.33,14.8,-0.36962,0.00017,24.81847]
[1778541355750,33.79,81707.1,14.8,-0.3695,0.00017,24.81594]
[1778541355896,33.79,81707.1,14.8,-0.3695,0.00017,24.81594]
[1778541356095,33.79,81707.1,14.8,-0.3695,0.00017,24.81594]
[1778541356686,33.8,81699.75,14.8,-0.37075,0.00017,24.841]
[1778541360592,33.8,81700.72,14.8,-0.37059,0.00017,24.83777]
[1778541367600,33.8,81700.3,14.8,-0.37066,0.00017,24.8393]
[1778541374812,33.8,81701.27,14.8,-0.37051,0.00017,24.83624]
[1778541379847,33.8,81701.26,14.8,-0.37052,0.00017,24.83641]
[1778541382108,33.8,81701.26,14.8,-0.37052,0.00017,24.83641]
[1778541383173,33.8,81701.26,14.8,-0.37052,0.00017,24.8365]
[1778541385375,33.8,81700.78,14.8,-0.3706,0.00017,24.83818]
[1778541385425,33.8,81700.78,14.8,-0.3706,0.00017,24.83818]
[1778541387246,33.81,81700.39,14.8,-0.37067,0.00017,24.83953]
[1778541395959,33.81,81701.41,14.8,-0.37049,0.00017,24.83234]
[1778541402001,33.81,81700.78,14.8,-0.37061,0.00017,24.83465]
[1778541402682,33.81,81700.78,14.8,-0.37061,0.00017,24.83465]
[1778541409050,33.81,81703.54,14.8,-0.37015,0.00017,24.82552]
[1778541409958,33.81,81703.54,14.8,-0.37015,0.00017,24.82552]
[1778541415092,33.82,81703.69,14.8,-0.37014,0.00017,24.82524]
[1778541422141,33.82,81702.64,14.8,-0.37033,0.00017,24.82904]
[1778541430197,33.82,81702.22,14.8,-0.37041,0.00017,24.83073]
[1778541435235,33.83,81700.58,14.8,-0.37069,0.00017,24.83643]
[1778541440270,33.83,81700.74,14.8,-0.37067,0.00017,24.83603]
[1778541445305,33.83,81700.85,14.8,-0.37066,0.00017,24.8358]
[1778541450341,33.83,81700.36,14.8,-0.37075,0.00017,24.83759]
[1778541455376,33.83,81700.47,14.8,-0.37072,0.00017,24.83335]
[1778541460141,33.84,81700.42,14.8,-0.37073,0.00017,24.8336]
[1778541460155,33.84,81700.42,14.8,-0.37073,0.00017,24.8336]
[1778541460629,33.84,81700.39,14.8,-0.37074,0.00017,24.83376]
[1778541460958,33.84,81700.39,14.8,-0.37074,0.00017,24.83376]
[1778541461066,33.84,81700.39,14.8,-0.37074,0.00017,24.83376]
[1778541461093,33.84,81700.39,14.8,-0.37074,0.00017,24.83376]
[1778541461150,33.84,81700.39,14.8,-0.37074,0.00017,24.83376]
[1778541461189,33.84,81700.39,14.8,-0.37074,0.00017,24.83376]
[1778541461201,33.84,81700.39,14.8,-0.37074,0.00017,24.83376]
[1778541462090,33.84,81699.46,14.8,-0.3709,0.00017,24.83693]
[1778541462186,33.84,81699.46,14.8,-0.3709,0.00017,24.83693]
[1778541462287,33.84,81687.57,14.8,-0.37292,0.00017,24.87674]
[1778541462889,33.84,81687.57,14.8,-0.37292,0.00017,24.87674]
[1778541468467,33.83,81678.32,14.8,-0.37449,0.00017,24.90715]
[1778541473502,33.83,81679.83,14.8,-0.37423,0.00017,24.90208]
[1778541478537,33.83,81675.99,14.8,-0.37488,0.00017,24.91454]
[1778541483576,33.83,81677.82,14.8,-0.37456,0.00017,24.9084]
[1778541488613,33.83,81674.96,14.8,-0.37504,0.00017,24.91761]
[1778541494332,33.82,81676.27,14.8,-0.37481,0.00017,24.91319]
[1778541494781,33.82,81676.34,14.8,-0.3748,0.00017,24.91293]
[1778541500382,33.82,81675.24,14.8,-0.37498,0.00017,24.91636]
[1778541502360,33.82,81675.23,14.8,-0.37498,0.00017,24.91633]
[1778541504857,33.82,81676.15,14.8,-0.37481,0.00017,24.91321]
[1778541510768,33.82,81676.51,14.8,-0.37474,0.00017,24.9118]
[1778541515804,33.81,81676.51,14.8,-0.37472,0.00017,24.90763]
[1778541525874,33.81,81676.27,14.8,-0.37474,0.00017,24.9081]
[1778541531916,33.81,81674.94,14.8,-0.37496,0.00017,24.91226]
[1778541536951,33.8,81674.8,14.8,-0.37498,0.00017,24.91255]
[1778541540721,33.8,81674.8,14.8,-0.37497,0.00017,24.91245]
[1778541540735,33.8,81674.8,14.8,-0.37497,0.00017,24.91245]
[1778541541086,33.8,81674.8,14.8,-0.37497,0.00017,24.91245]
[1778541541660,33.8,81671.22,14.8,-0.37558,0.00017,24.92409]
[1778541544148,33.8,81668.48,14.8,-0.37605,0.00017,24.9329]
[1778541544736,33.8,81668.36,14.8,-0.37606,0.00017,24.93325]
[1778541550042,33.8,81671.6,14.8,-0.3755,0.00017,24.92247]
[1778541556084,33.79,81671.1,14.8,-0.37557,0.00017,24.92387]
[1778541557066,33.79,81671.1,14.8,-0.37557,0.00017,24.92387]
[1778541562126,33.79,81667.97,14.8,-0.3761,0.00017,24.93379]
[1778541564897,33.79,81667.71,14.8,-0.37614,0.00017,24.93454]
[1778541571189,33.78,81666.86,14.8,-0.37625,0.00017,24.93296]
[1778541574226,33.78,81666.83,14.8,-0.37625,0.00017,24.93296]
[1778541576672,33.78,81664.28,14.8,-0.37668,0.00017,24.94105]
[1778541577994,33.78,81662.7,14.8,-0.37694,0.00017,24.94604]
[1778541579029,33.78,81663.38,14.8,-0.37683,0.00017,24.9438]
[1778541579282,33.78,81663.38,14.8,-0.37683,0.00017,24.9438]
[1778541579352,33.78,81661.19,14.8,-0.3772,0.00017,24.95081]
[1778541580330,33.78,81661.19,14.8,-0.3772,0.00017,24.95081]
[1778541580332,33.78,81661.19,14.8,-0.3772,0.00017,24.95081]
[1778541580391,33.78,81661.19,14.8,-0.3772,0.00017,24.95081]
[1778541581260,33.78,81650.95,14.8,-0.37896,0.00017,24.98356]
[1778541586294,33.78,81649.04,14.8,-0.37929,0.00017,24.98973]
[1778541588046,33.78,81649.04,14.8,-0.37929,0.00017,24.98973]
[1778541588056,33.78,81649.04,14.8,-0.37929,0.00017,24.98973]
[1778541592642,33.78,81652.11,14.8,-0.37877,0.00017,24.98021]
[1778541596507,33.78,81655.94,14.8,-0.37812,0.00017,24.96816]
[1778541599979,33.79,81653.91,14.8,-0.37848,0.00017,24.97475]
[1778541600392,33.79,81653.88,14.8,-0.37848,0.00017,24.97482]
[1778541601263,33.79,81653.88,14.8,-0.37848,0.00017,24.97482]
[1778541602635,33.78,81653.72,14.8,-0.3785,0.00017,24.9752]
[1778541602711,33.78,81653.72,14.8,-0.3785,0.00017,24.9752]
[1778541603068,33.78,81653.72,14.8,-0.3785,0.00017,24.9752]
[1778541603413,33.78,81649.87,14.8,-0.37917,0.00017,24.98744]
[1778541608449,33.79,81648.09,14.8,-0.37948,0.00017,24.99321]
[1778541608527,33.79,81648.09,14.8,-0.37948,0.00017,24.99321]
[1778541614491,33.79,81648.14,14.8,-0.37948,0.00017,24.99323]
[1778541614937,33.79,81648.14,14.8,-0.37948,0.00017,24.99323]
[1778541620533,33.79,81649.03,14.8,-0.37934,0.00017,24.99063]
[1778541625568,33.8,81648.88,14.8,-0.37937,0.00017,24.99127]
[1778541634809,33.8,81648.71,14.8,-0.37941,0.00017,24.99195]
[1778541642718,33.8,81653.57,14.8,-0.37856,0.00017,24.97266]
[1778541647031,33.8,81653.55,14.8,-0.37856,0.00017,24.97257]
[1778541647284,33.8,81653.55,14.8,-0.37856,0.00017,24.97257]
[1778541652757,33.79,81652.7,14.8,-0.37869,0.00017,24.975]
[1778541657792,33.79,81652.61,14.8,-0.3787,0.00017,24.97508]
[1778541662827,33.79,81652.59,14.8,-0.37869,0.00017,24.97493]
[1778541664927,33.79,81652.59,14.8,-0.37869,0.00017,24.97493]
[1778541665154,33.79,81652.59,14.8,-0.37869,0.00017,24.97493]
[1778541672897,33.78,81652.8,14.8,-0.37863,0.00017,24.97388]
[1778541678939,33.78,81652.52,14.8,-0.37867,0.00017,24.97454]
[1778541685988,33.77,81654.8,14.8,-0.37827,0.00017,24.96702]
[1778541691024,33.77,81654.22,14.8,-0.37834,0.00017,24.9647]
[1778541696058,33.77,81654.4,14.8,-0.3783,0.00017,24.96395]
[1778541701093,33.76,81654.28,14.8,-0.37831,0.00017,24.96416]
[1778541703489,33.76,81654.14,14.8,-0.37834,0.00017,24.96457]
[1778541705763,33.76,81664.55,14.8,-0.37655,0.00017,24.93111]
[1778541706128,33.76,81666.02,14.8,-0.3763,0.00017,24.92634]
[1778541707614,33.76,81666.02,14.8,-0.3763,0.00017,24.92634]
[1778541717205,33.76,81666.92,14.8,-0.37613,0.00017,24.92312]
[1778541722240,33.76,81666.48,14.8,-0.3762,0.00017,24.92439]
[1778541727276,33.75,81670.23,14.8,-0.37555,0.00017,24.91204]
[1778541727679,33.75,81670.23,14.8,-0.37555,0.00017,24.91204]
[1778541733317,33.75,81672.87,14.8,-0.37509,0.00017,24.90327]
[1778541734463,33.75,81672.87,14.8,-0.37509,0.00017,24.90327]
[1778541734866,33.75,81673.07,14.8,-0.37505,0.00017,24.90257]
[1778541740366,33.75,81673.51,14.8,-0.37497,0.00017,24.90102]
[1778541742516,33.75,81673.67,14.8,-0.37494,0.00017,24.90047]
[1778541742705,33.75,81673.95,14.8,-0.37489,0.00017,24.89951]
[1778541742849,33.75,81673.95,14.8,-0.37489,0.00017,24.89951]
[1778541743436,33.75,81673.95,14.8,-0.37489,0.00017,24.89951]
[1778541743520,33.75,81664.39,14.8,-0.37653,0.00017,24.93064]
[1778541748422,33.75,81657.16,14.8,-0.37776,0.00017,24.95376]
[1778541753458,33.74,81656.75,14.8,-0.37781,0.00017,24.95092]
[1778541754079,33.74,81656.75,14.8,-0.37781,0.00017,24.95092]
[1778541754465,33.74,81656.75,14.8,-0.37781,0.00017,24.95092]
[1778541754477,33.74,81656.75,14.8,-0.37781,0.00017,24.95092]
[1778541754505,33.74,81656.75,14.8,-0.37781,0.00017,24.95092]
[1778541754911,33.74,81654.12,14.8,-0.37826,0.00017,24.95928]
[1778541755068,33.74,81654.12,14.8,-0.37826,0.00017,24.95928]
[1778541758013,33.74,81648.97,14.8,-0.37915,0.00017,24.97577]
[1778541759619,33.75,81648.64,14.8,-0.37921,0.00017,24.97685]
[1778541759959,33.75,81649.07,14.8,-0.37913,0.00017,24.97552]
[1778541760020,33.75,81649.07,14.8,-0.37913,0.00017,24.97552]
[1778541760509,33.75,81641.74,14.8,-0.3804,0.00017,24.99863]
[1778541760942,33.75,81641.74,14.8,-0.3804,0.00017,24.99863]
[1778541763013,33.75,81637.98,14.8,-0.38104,0.00017,25.0104]
[1778541768565,33.75,81632.65,14.8,-0.38196,0.00017,25.02697]
[1778541775614,33.75,81632.61,14.8,-0.38197,0.00017,25.02709]
[1778541782665,33.75,81632.76,14.8,-0.38194,0.00017,25.02659]
[1778541785990,33.75,81631.75,14.8,-0.38212,0.00017,25.02969]
[1778541791728,33.75,81633.11,14.8,-0.38188,0.00017,25.02545]
[1778541797771,33.75,81636.29,14.8,-0.38133,0.00017,25.01556]
[1778541802806,33.75,81637.05,14.8,-0.3812,0.00017,25.0132]
[1778541807186,33.75,81636.92,14.8,-0.38122,0.00017,25.01361]
[1778541811950,33.75,81644.12,14.8,-0.37999,0.00017,24.99115]
[1778541819929,33.75,81642.57,14.8,-0.38024,0.00017,24.99218]
[1778541822011,33.75,81642.43,14.8,-0.38027,0.00017,24.99264]
[1778541827985,33.75,81643.98,14.8,-0.38001,0.00017,24.98789]
[1778541833020,33.75,81644.06,14.8,-0.38,0.00017,24.98772]
[1778541838056,33.75,81643.27,14.8,-0.38014,0.00017,24.9903]
[1778541843091,33.76,81643.15,14.8,-0.38016,0.00017,24.99076]
[1778541848051,33.76,81643.15,14.8,-0.38016,0.00017,24.99076]
[1778541848128,33.76,81643.15,14.8,-0.38016,0.00017,24.99076]
[1778541849209,33.76,81643.41,14.8,-0.38012,0.00017,24.99003]
[1778541849292,33.76,81643.41,14.8,-0.38012,0.00017,24.99003]
[1778541850226,33.76,81647.87,14.8,-0.37936,0.00017,24.97601]
[1778541850327,33.76,81651.52,14.8,-0.37873,0.00017,24.96449]
[1778541852682,33.76,81651.05,14.8,-0.37881,0.00017,24.96591]
[1778541854544,33.75,81651.21,14.8,-0.37878,0.00017,24.96526]
[1778541855005,33.75,81651.62,14.8,-0.3787,0.00017,24.96381]
[1778541855733,33.75,81651.62,14.8,-0.3787,0.00017,24.96381]
[1778541855999,33.75,81657.0,14.8,-0.37778,0.00017,24.94666]
[1778541856742,33.75,81657.0,14.8,-0.37778,0.00017,24.94666]
[1778541859921,33.75,81658.36,14.8,-0.37753,0.00017,24.94208]
[1778541860210,33.75,81658.48,14.8,-0.37751,0.00017,24.94164]
[1778541865245,33.74,81661.68,14.8,-0.37695,0.00017,24.93116]
[1778541878342,33.74,81659.05,14.8,-0.37736,0.00017,24.93513]
[1778541883377,33.73,81660.01,14.8,-0.37719,0.00017,24.93186]
[1778541888412,33.73,81659.1,14.8,-0.37733,0.00017,24.9346]
[1778541893447,33.73,81658.86,14.8,-0.37737,0.00017,24.93519]
[1778541899585,33.73,81659.26,14.8,-0.37729,0.00017,24.93382]
[1778541902900,33.72,81658.72,14.8,-0.37737,0.00017,24.9353]
[1778541903068,33.72,81658.72,14.8,-0.37737,0.00017,24.9353]
[1778541907546,33.73,81650.01,14.8,-0.37888,0.00017,24.96325]
[1778541908553,33.73,81649.91,14.8,-0.3789,0.00017,24.9636]
[1778541912142,33.73,81646.89,14.8,-0.37942,0.00017,24.9733]
[1778541912147,33.73,81646.89,14.8,-0.37942,0.00017,24.9733]
[1778541912346,33.73,81646.89,14.8,-0.37942,0.00017,24.9733]
[1778541912355,33.73,81646.89,14.8,-0.37942,0.00017,24.9733]
[1778541912401,33.73,81646.89,14.8,-0.37942,0.00017,24.9733]
[1778541912479,33.73,81646.89,14.8,-0.37942,0.00017,24.9733]
[1778541913971,33.73,81639.4,14.8,-0.38071,0.00017,24.99688]
[1778541920637,33.73,81639.07,14.8,-0.38078,0.00017,24.99802]
[1778541925672,33.73,81636.56,14.8,-0.38121,0.00017,25.00593]
[1778541930707,33.73,81634.67,14.8,-0.38154,0.00017,25.01184]
[1778541932954,33.73,81634.47,14.8,-0.38156,0.00017,25.00848]
[1778541937073,33.73,81635.11,14.8,-0.38145,0.00017,25.00652]
[1778541937675,33.73,81635.11,14.8,-0.38145,0.00017,25.00652]
[1778541943249,33.73,81638.83,14.8,-0.38081,0.00017,24.99499]
[1778541948837,33.74,81639.99,14.8,-0.38062,0.00017,24.99143]
[1778541953872,33.74,81640.01,14.8,-0.38061,0.00017,24.99141]
[1778541955599,33.74,81640.01,14.8,-0.38061,0.00017,24.99141]
[1778541960924,33.74,81638.43,14.8,-0.38089,0.00017,24.99636]
[1778541966966,33.74,81638.5,14.8,-0.38087,0.00017,24.99614]
[1778541972064,33.74,81638.64,14.8,-0.38085,0.00017,24.99569]
[1778541978043,33.74,81638.31,14.8,-0.38091,0.00017,24.99669]
[1778541982354,33.74,81637.45,14.8,-0.38105,0.00017,24.99935]
[1778541988113,33.73,81637.56,14.8,-0.38103,0.00017,24.99896]
[1778541992644,33.73,81637.56,14.8,-0.38103,0.00017,24.99896]
[1778541993760,33.73,81637.9,14.8,-0.38095,0.00017,24.99387]
[1778541993767,33.73,81637.9,14.8,-0.38095,0.00017,24.99387]
[1778541996169,33.73,81645.71,14.8,-0.37961,0.00017,24.96939]
[1778542001204,33.73,81645.45,14.8,-0.37966,0.00017,24.97026]
[1778542002935,33.73,81644.87,14.8,-0.37976,0.00017,24.9721]
[1778542008253,33.74,81644.29,14.8,-0.37986,0.00017,24.974]
[1778542014295,33.74,81644.79,14.8,-0.37978,0.00017,24.97251]
[1778542016898,33.74,81644.07,14.8,-0.3799,0.00017,24.9748]
[1778542017549,33.74,81644.1,14.8,-0.3799,0.00017,24.97473]
[1778542018162,33.74,81643.99,14.8,-0.37992,0.00017,24.97508]
[1778542023358,33.74,81644.11,14.8,-0.3799,0.00017,24.97479]
[1778542028393,33.74,81644.0,14.8,-0.37993,0.00017,24.97522]
[1778542033428,33.74,81644.15,14.8,-0.37991,0.00017,24.97484]
[1778542038463,33.74,81644.07,14.8,-0.37992,0.00017,24.97519]
[1778542043498,33.75,81643.89,14.8,-0.37996,0.00017,24.97585]
[1778542048533,33.75,81643.83,14.8,-0.37998,0.00017,24.97614]
[1778542053043,33.75,81643.59,14.8,-0.38,0.00017,24.97297]
[1778542057664,33.75,81640.3,14.8,-0.38057,0.00017,24.98335]
[1778542058166,33.75,81640.3,14.8,-0.38058,0.00017,24.98337]
[1778542058915,33.75,81640.3,14.8,-0.38058,0.00017,24.98337]
[1778542060721,33.75,81642.7,14.8,-0.38016,0.00017,24.97587]
[1778542063511,33.75,81642.74,14.8,-0.38016,0.00017,24.97579]
[1778542064650,33.75,81642.74,14.8,-0.38016,0.00017,24.97581]
[1778542071694,33.75,81642.5,14.8,-0.38021,0.00017,24.97669]
[1778542072651,33.75,81642.5,14.8,-0.38021,0.00017,24.97669]
[1778542072652,33.75,81642.5,14.8,-0.38021,0.00017,24.97669]
[1778542077736,33.75,81636.89,14.8,-0.38118,0.00017,24.99427]
[1778542080467,33.75,81636.8,14.8,-0.38119,0.00017,24.99455]
[1778542082772,33.75,81628.17,14.8,-0.38268,0.00017,25.02119]
[1778542083621,33.75,81628.17,14.8,-0.38268,0.00017,25.02119]
[1778542088819,33.75,81628.34,14.8,-0.38265,0.00017,25.0206]
[1778542088921,33.75,81628.34,14.8,-0.38264,0.00017,25.02059]
[1778542093314,33.76,81628.35,14.8,-0.38266,0.00017,25.0209]
[1778542093849,33.76,81628.46,14.8,-0.38264,0.00017,25.02055]
[1778542098884,33.76,81628.42,14.8,-0.38265,0.00017,25.02062]
[1778542103919,33.76,81628.43,14.8,-0.38264,0.00017,25.02054]
[1778542111975,33.76,81628.55,14.8,-0.3826,0.00017,25.01611]
[1778542113321,33.76,81628.69,14.8,-0.38258,0.00017,25.01567]
[1778542117977,33.76,81628.72,14.8,-0.38257,0.00017,25.01557]
[1778542119038,33.76,81628.72,14.8,-0.38257,0.00017,25.01557]
[1778542118078,33.75,81628.72,14.8,-0.38257,0.00017,25.01554]
[1778542119139,33.76,81628.72,14.8,-0.38257,0.00017,25.01563]
[1778542125067,33.76,81628.52,14.8,-0.38261,0.00017,25.0162]
[1778542130102,33.75,81628.63,14.8,-0.38259,0.00017,25.01582]
[1778542132557,33.75,81629.39,14.8,-0.38245,0.00017,25.01348]
[1778542132676,33.75,81629.39,14.8,-0.38245,0.00017,25.01348]
[1778542139165,33.75,81628.94,14.8,-0.38253,0.00017,25.01481]
[1778542144209,33.75,81628.13,14.8,-0.38267,0.00017,25.01727]
[1778542150242,33.75,81636.19,14.8,-0.38128,0.00017,24.99237]
[1778542155277,33.75,81636.88,14.8,-0.38116,0.00017,24.99024]
[1778542160275,33.75,81635.9,14.8,-0.38133,0.00017,24.99329]
[1778542165347,33.75,81634.04,14.8,-0.38165,0.00017,24.99904]
[1778542170383,33.75,81632.44,14.8,-0.38192,0.00017,25.00397]
[1778542173002,33.75,81632.37,14.8,-0.38192,0.00017,25.00018]
[1778542173040,33.75,81632.37,14.8,-0.38192,0.00017,25.00018]
[1778542173057,33.75,81632.37,14.8,-0.38192,0.00017,25.00018]
[1778542173101,33.75,81632.37,14.8,-0.38192,0.00017,25.00018]
[1778542173101,33.75,81632.37,14.8,-0.38192,0.00017,25.00018]
[1778542173127,33.75,81632.37,14.8,-0.38192,0.00017,25.00018]
[1778542173059,33.75,81631.08,14.8,-0.38214,0.00017,25.00415]
[1778542173218,33.75,81631.08,14.8,-0.38214,0.00017,25.00415]
[1778542173328,33.75,81631.08,14.8,-0.38214,0.00017,25.00415]
[1778542173333,33.75,81631.08,14.8,-0.38214,0.00017,25.00415]
[1778542173422,33.75,81631.08,14.8,-0.38214,0.00017,25.00415]
[1778542173725,33.75,81631.08,14.8,-0.38214,0.00017,25.00415]
[1778542173905,33.75,81631.08,14.8,-0.38214,0.00017,25.00415]
[1778542174068,33.75,81631.08,14.8,-0.38214,0.00017,25.00415]
[1778542174091,33.75,81618.77,14.8,-0.38427,0.00017,25.0418]
[1778542174369,33.75,81618.77,14.8,-0.38427,0.00017,25.0418]
[1778542174513,33.75,81618.77,14.8,-0.38427,0.00017,25.0418]
[1778542174581,33.75,81618.77,14.8,-0.38427,0.00017,25.0418]
[1778542174639,33.75,81618.77,14.8,-0.38427,0.00017,25.0418]
[1778542174784,33.75,81618.77,14.8,-0.38427,0.00017,25.0418]
[1778542174874,33.75,81607.65,14.8,-0.38619,0.00017,25.07513]
[1778542176012,33.75,81607.65,14.8,-0.38619,0.00017,25.07513]
[1778542176288,33.75,81612.93,14.8,-0.38528,0.00017,25.05942]
[1778542176314,33.75,81612.93,14.8,-0.38528,0.00017,25.05942]
[1778542178080,33.75,81613.92,14.8,-0.38511,0.00017,25.0565]
[1778542178134,33.76,81612.98,14.8,-0.38528,0.00017,25.05941]
[1778542178645,33.76,81612.98,14.8,-0.38528,0.00017,25.05941]
[1778542182740,33.76,81611.52,14.8,-0.38554,0.00017,25.06391]
[1778542182745,33.76,81613.0,14.8,-0.38528,0.00017,25.05953]
[1778542188101,33.76,81615.75,14.8,-0.38482,0.00017,25.05142]
[1778542191877,33.76,81616.49,14.8,-0.38469,0.00017,25.04933]
[1778542191976,33.77,81616.59,14.8,-0.38468,0.00017,25.0491]
[1778542197578,33.77,81615.17,14.8,-0.38494,0.00017,25.05359]
[1778542200397,33.77,81610.31,14.8,-0.38578,0.00017,25.06821]
[1778542200742,33.77,81610.31,14.8,-0.38578,0.00017,25.06821]
[1778542202611,33.77,81617.53,14.8,-0.38454,0.00017,25.04667]
[1778542207646,33.78,81617.29,14.8,-0.38459,0.00017,25.04761]
[1778542212583,33.78,81615.96,14.8,-0.38483,0.00017,25.05178]
[1778542217716,33.78,81612.59,14.8,-0.38542,0.00017,25.06209]
[1778542221302,33.78,81611.95,14.8,-0.38554,0.00017,25.06408]
[1778542221318,33.78,81611.95,14.8,-0.38554,0.00017,25.06408]
[1778542221336,33.78,81611.95,14.8,-0.38554,0.00017,25.06408]
[1778542221517,33.78,81611.95,14.8,-0.38554,0.00017,25.06408]
[1778542222169,33.78,81621.33,14.8,-0.38392,0.00017,25.03583]
[1778542223169,33.78,81632.24,14.8,-0.38203,0.00017,25.00243]
[1778542227465,33.78,81631.68,14.8,-0.38213,0.00017,25.00407]
[1778542227478,33.78,81631.68,14.8,-0.38213,0.00017,25.00407]
[1778542232822,33.78,81631.59,14.8,-0.38212,0.00017,25.00017]
[1778542233415,33.78,81631.59,14.8,-0.38212,0.00017,25.00017]
[1778542233829,33.78,81638.44,14.8,-0.38094,0.00017,24.97893]
[1778542235885,33.78,81640.32,14.8,-0.38061,0.00017,24.97304]
[1778542237446,33.78,81641.27,14.8,-0.38045,0.00017,24.97005]
[1778542237455,33.78,81641.27,14.8,-0.38045,0.00017,24.97005]
[1778542237459,33.78,81641.27,14.8,-0.38045,0.00017,24.97005]
[1778542237890,33.78,81641.27,14.8,-0.38045,0.00017,24.97005]
[1778542237900,33.78,81641.27,14.8,-0.38045,0.00017,24.97005]
[1778542237958,33.78,81641.27,14.8,-0.38045,0.00017,24.97005]
[1778542239073,33.78,81650.49,14.8,-0.37886,0.00017,24.94102]
[1778542240524,33.78,81652.54,14.8,-0.37851,0.00017,24.93451]
[1778542241090,33.78,81652.54,14.8,-0.37851,0.00017,24.93451]
[1778542246920,33.78,81654.84,14.8,-0.37812,0.00017,24.92729]
[1778542252755,33.78,81654.81,14.8,-0.37813,0.00017,24.92742]
[1778542255729,33.78,81656.79,14.8,-0.37779,0.00017,24.92125]
[1778542259966,33.78,81657.75,14.8,-0.37763,0.00017,24.91829]
[1778542260025,33.78,81658.14,14.8,-0.37757,0.00017,24.91708]
[1778542264912,33.78,81659.83,14.8,-0.37726,0.00017,24.91136]
[1778542271093,33.77,81659.81,14.8,-0.37724,0.00017,24.91094]
[1778542275929,33.77,81658.45,14.8,-0.37747,0.00017,24.91511]
[1778542275934,33.77,81658.45,14.8,-0.37747,0.00017,24.91511]
[1778542276060,33.77,81658.45,14.8,-0.37747,0.00017,24.91511]
[1778542282058,33.76,81658.53,14.8,-0.37744,0.00017,24.91446]
[1778542287205,33.76,81659.33,14.8,-0.37728,0.00017,24.91145]
[1778542287418,33.76,81659.33,14.8,-0.37728,0.00017,24.91145]
[1778542287608,33.76,81659.33,14.8,-0.37728,0.00017,24.91145]
[1778542293247,33.75,81663.83,14.8,-0.37647,0.00017,24.89262]
[1778542298283,33.75,81666.03,14.8,-0.37608,0.00017,24.88526]
[1778542303317,33.74,81665.12,14.8,-0.37623,0.00017,24.888]
[1778542308352,33.74,81672.09,14.8,-0.37502,0.00017,24.86507]
[1778542309381,33.74,81672.09,14.8,-0.37502,0.00017,24.86507]
[1778542310708,33.74,81673.25,14.8,-0.37482,0.00017,24.86124]
[1778542313831,33.74,81673.65,14.8,-0.37475,0.00017,24.85987]
[1778542317807,33.74,81677.82,14.8,-0.37403,0.00017,24.84605]
[1778542321060,33.74,81684.04,14.8,-0.37297,0.00017,24.82537]
[1778542321443,33.74,81677.17,14.8,-0.37414,0.00017,24.84815]
[1778542326478,33.74,81673.1,14.8,-0.37484,0.00017,24.86143]
[1778542332520,33.73,81675.1,14.8,-0.37449,0.00017,24.85474]
[1778542337986,33.73,81674.28,14.8,-0.37462,0.00017,24.85736]
[1778542343597,33.73,81676.46,14.8,-0.37425,0.00017,24.85007]
[1778542348632,33.73,81677.82,14.8,-0.37401,0.00017,24.84552]
[1778542354845,33.73,81682.7,14.8,-0.37316,0.00017,24.82529]
[1778542354951,33.73,81682.7,14.8,-0.37316,0.00017,24.82529]
[1778542358516,33.73,81687.44,14.8,-0.37235,0.00017,24.80948]
[1778542363738,33.73,81689.08,14.8,-0.37207,0.00017,24.80404]
[1778542364635,33.73,81689.08,14.8,-0.37207,0.00017,24.80404]
[1778542364833,33.73,81689.08,14.8,-0.37207,0.00017,24.80404]
[1778542365175,33.73,81689.08,14.8,-0.37207,0.00017,24.80404]
[1778542365222,33.73,81689.08,14.8,-0.37207,0.00017,24.80404]
[1778542365638,33.73,81691.08,14.8,-0.37173,0.00017,24.79735]
[1778542365731,33.73,81691.08,14.8,-0.37173,0.00017,24.79735]
[1778542366068,33.73,81691.08,14.8,-0.37173,0.00017,24.79735]
[1778542366176,33.73,81691.08,14.8,-0.37173,0.00017,24.79735]
[1778542366226,33.73,81691.08,14.8,-0.37173,0.00017,24.79735]
[1778542370266,33.73,81700.76,14.8,-0.37008,0.00017,24.76464]
[1778542375829,33.74,81700.25,14.8,-0.37018,0.00017,24.76661]
[1778542379945,33.74,81700.31,14.8,-0.37017,0.00017,24.7665]
[1778542381319,33.74,81700.31,14.8,-0.37017,0.00017,24.76653]
[1778542381479,33.74,81700.16,14.8,-0.3702,0.00017,24.76706]
[1778542387913,33.74,81695.59,14.8,-0.37098,0.00017,24.78269]
[1778542395969,33.74,81695.61,14.8,-0.37098,0.00017,24.78273]
[1778542401004,33.74,81695.98,14.8,-0.37092,0.00017,24.78153]
[1778542406039,33.74,81695.81,14.8,-0.37096,0.00017,24.78216]
[1778542411074,33.74,81696.91,14.8,-0.37075,0.00017,24.77447]
[1778542413356,33.74,81696.91,14.8,-0.37075,0.00017,24.77447]
[1778542413819,33.74,81697.24,14.8,-0.3707,0.00017,24.77338]
[1778542414068,33.74,81697.24,14.8,-0.3707,0.00017,24.77338]
[1778542419131,33.75,81703.6,14.8,-0.36962,0.00017,24.75186]
[1778542425174,33.75,81703.48,14.8,-0.36965,0.00017,24.75243]
[1778542432222,33.75,81703.45,14.8,-0.36966,0.00017,24.75271]
[1778542434018,33.75,81703.52,14.8,-0.36965,0.00017,24.75249]
[1778542439271,33.75,81704.54,14.8,-0.36948,0.00017,24.74915]
[1778542446320,33.75,81704.37,14.8,-0.36952,0.00017,24.74989]
[1778542456391,33.76,81702.19,14.8,-0.3699,0.00017,24.75756]
[1778542464447,33.76,81699.48,14.8,-0.37037,0.00017,24.76689]
[1778542469949,33.76,81699.48,14.8,-0.37037,0.00017,24.76689]
[1778542473828,33.76,81699.48,14.8,-0.37037,0.00017,24.76693]
[1778542474068,33.76,81699.48,14.8,-0.37037,0.00017,24.76693]
[1778542474517,33.76,81708.05,14.8,-0.36889,0.00017,24.73365]
[1778542479552,33.76,81707.93,14.8,-0.36892,0.00017,24.73422]
[1778542485594,33.76,81707.8,14.8,-0.36895,0.00017,24.73484]
[1778542489521,33.77,81707.8,14.8,-0.36895,0.00017,24.73492]
[1778542490672,33.77,81707.8,14.8,-0.36896,0.00017,24.73494]
[1778542497679,33.77,81706.75,14.8,-0.36914,0.00017,24.73873]
[1778542500700,33.77,81714.63,14.8,-0.3678,0.00017,24.71163]
[1778542502580,33.77,81719.41,14.8,-0.36699,0.00017,24.69505]
[1778542502715,33.77,81720.04,14.8,-0.36689,0.00017,24.69291]
[1778542503557,33.77,81720.04,14.8,-0.36689,0.00017,24.69291]
[1778542503561,33.77,81720.04,14.8,-0.36689,0.00017,24.69291]
[1778542507153,33.77,81719.49,14.8,-0.36697,0.00017,24.69462]
[1778542509261,33.77,81720.39,14.8,-0.36681,0.00017,24.69134]
[1778542510279,33.76,81720.39,14.8,-0.36681,0.00017,24.69121]
[1778542513334,33.76,81722.73,14.8,-0.3664,0.00017,24.6829]
[1778542514929,33.76,81726.86,14.8,-0.3657,0.00017,24.66828]
[1778542515053,33.76,81726.86,14.8,-0.3657,0.00017,24.66828]
[1778542517194,33.76,81729.86,14.8,-0.36518,0.00017,24.6576]
[1778542518268,33.76,81730.92,14.8,-0.365,0.00017,24.65377]
[1778542523861,33.76,81737.61,14.8,-0.36386,0.00017,24.62983]
[1778542528286,33.76,81737.06,14.8,-0.36395,0.00017,24.63174]
[1778542533035,33.76,81736.83,14.8,-0.36397,0.00017,24.62843]
[1778542534938,33.76,81730.04,14.8,-0.36512,0.00017,24.6525]
[1778542536695,33.75,81729.59,14.8,-0.36519,0.00017,24.65406]
[1778542539973,33.75,81722.45,14.8,-0.3664,0.00017,24.67909]
[1778542545009,33.75,81723.02,14.8,-0.36629,0.00017,24.67687]
[1778542549054,33.75,81722.6,14.8,-0.36636,0.00017,24.67827]
[1778542555492,33.75,81722.47,14.8,-0.36637,0.00017,24.67853]
[1778542555507,33.75,81722.47,14.8,-0.36637,0.00017,24.67853]
[1778542556100,33.75,81732.34,14.8,-0.36469,0.00017,24.64355]
[1778542561135,33.74,81735.1,14.8,-0.36422,0.00017,24.63367]
[1778542561719,33.74,81735.1,14.8,-0.36422,0.00017,24.63367]
[1778542567178,33.74,81740.24,14.8,-0.36335,0.00017,24.61531]
[1778542568022,33.74,81740.24,14.8,-0.36335,0.00017,24.61531]
[1778542575234,33.75,81740.02,14.8,-0.36339,0.00017,24.61616]
[1778542580269,33.75,81740.39,14.8,-0.36333,0.00017,24.61489]
[1778542585304,33.75,81739.91,14.8,-0.36341,0.00017,24.61666]
[1778542590313,33.75,81739.17,14.8,-0.36354,0.00017,24.61935]
[1778542596381,33.75,81739.59,14.8,-0.36345,0.00017,24.61386]
[1778542601416,33.75,81739.06,14.8,-0.36354,0.00017,24.61581]
[1778542610128,33.75,81739.15,14.8,-0.36353,0.00017,24.61549]
[1778542610957,33.75,81735.01,14.8,-0.36424,0.00017,24.63037]
[1778542613120,33.75,81731.04,14.8,-0.36491,0.00017,24.64447]
[1778542616307,33.75,81729.89,14.8,-0.3651,0.00017,24.64852]
[1778542619361,33.75,81730.01,14.8,-0.36508,0.00017,24.64806]
[1778542620188,33.75,81730.01,14.8,-0.36508,0.00017,24.64805]
[1778542625584,33.75,81727.35,14.8,-0.36553,0.00017,24.65737]
[1778542625839,33.75,81727.35,14.8,-0.36553,0.00017,24.65737]
[1778542627019,33.75,81727.32,14.8,-0.36553,0.00017,24.65746]
[1778542635566,33.75,81726.44,14.8,-0.36568,0.00017,24.66045]
[1778542639910,33.75,81726.44,14.8,-0.36568,0.00017,24.66038]
[1778542642192,33.73,81726.39,14.8,-0.36565,0.00017,24.65974]
[1778542642322,33.73,81726.39,14.8,-0.36565,0.00017,24.65974]
[1778542642356,33.73,81726.39,14.8,-0.36565,0.00017,24.65974]
[1778542642415,33.73,81726.63,14.8,-0.3656,0.00017,24.65864]
[1778542643486,33.73,81726.63,14.8,-0.3656,0.00017,24.65864]
[1778542643526,33.73,81718.7,14.8,-0.36695,0.00017,24.68657]
[1778542650124,33.73,81713.34,14.8,-0.36785,0.00017,24.70502]
[1778542650202,33.73,81713.34,14.8,-0.36785,0.00017,24.70502]
[1778542650229,33.73,81713.34,14.8,-0.36785,0.00017,24.70502]
[1778542651526,33.73,81713.34,14.8,-0.36785,0.00017,24.70492]
[1778542651553,33.73,81713.29,14.8,-0.36783,0.00017,24.70095]
[1778542651933,33.73,81713.29,14.8,-0.36783,0.00017,24.70095]
[1778542652622,33.73,81713.29,14.8,-0.36783,0.00017,24.70095]
[1778542661836,33.73,81705.12,14.8,-0.36925,0.00017,24.72972]
[1778542666282,33.74,81704.93,14.8,-0.36929,0.00017,24.73052]
[1778542666331,33.74,81704.93,14.8,-0.36929,0.00017,24.73052]
[1778542670801,33.74,81706.38,14.8,-0.36905,0.00017,24.7257]
[1778542674927,33.74,81717.04,14.8,-0.36726,0.00017,24.68927]
[1778542683529,33.75,81716.25,14.8,-0.3674,0.00017,24.69225]
[1778542683629,33.75,81716.25,14.8,-0.3674,0.00017,24.69225]
[1778542683629,33.75,81716.64,14.8,-0.36736,0.00017,24.69135]
[1778542683990,33.75,81718.0,14.8,-0.36712,0.00017,24.68661]
[1778542689025,33.76,81718.49,14.8,-0.36706,0.00017,24.68531]
[1778542695553,33.76,81718.3,14.8,-0.3671,0.00017,24.68621]
[1778542696283,33.77,81718.3,14.8,-0.36712,0.00017,24.68654]
[1778542702122,33.77,81718.43,14.8,-0.36711,0.00017,24.68649]
[1778542712186,33.78,81718.61,14.8,-0.36711,0.00017,24.68274]
[1778542717221,33.79,81719.39,14.8,-0.36699,0.00017,24.68044]
[1778542722257,33.79,81719.38,14.8,-0.36701,0.00017,24.6809]
[1778542728299,33.8,81719.09,14.8,-0.36709,0.00017,24.68242]
[1778542733334,33.81,81718.37,14.8,-0.36723,0.00017,24.68534]
[1778542739376,33.81,81718.8,14.8,-0.36718,0.00017,24.68434]
[1778542744411,33.82,81718.64,14.8,-0.36722,0.00017,24.68539]
[1778542745624,33.82,81718.64,14.8,-0.36722,0.00017,24.68539]
[1778542753475,33.83,81718.32,14.8,-0.36731,0.00017,24.68722]
[1778542758510,33.83,81718.29,14.8,-0.36733,0.00017,24.68773]
[1778542763545,33.84,81719.34,14.8,-0.36717,0.00017,24.68447]
[1778542766864,33.84,81721.41,14.8,-0.36683,0.00017,24.67752]
[1778542767557,33.84,81721.41,14.8,-0.36683,0.00017,24.67752]
[1778542767826,33.84,81725.86,14.8,-0.36608,0.00017,24.66206]
[1778542768582,33.84,81731.08,14.8,-0.3652,0.00017,24.64368]
[1778542774624,33.84,81732.76,14.8,-0.36489,0.00017,24.63357]
[1778542776528,33.84,81732.29,14.8,-0.36497,0.00017,24.63521]
[1778542781674,33.84,81735.91,14.8,-0.36435,0.00017,24.62225]
[1778542786709,33.84,81736.93,14.8,-0.36417,0.00017,24.61851]
[1778542790307,33.84,81736.07,14.8,-0.36431,0.00017,24.6215]
[1778542790327,33.84,81736.07,14.8,-0.36431,0.00017,24.6215]
[1778542795772,33.84,81745.08,14.8,-0.36278,0.00017,24.58926]
[1778542799047,33.84,81744.95,14.8,-0.36281,0.00017,24.58972]
[1778542799127,33.84,81744.95,14.8,-0.36281,0.00017,24.58972]
[1778542800807,33.83,81736.7,14.8,-0.3642,0.00017,24.61914]
[1778542801825,33.83,81736.7,14.8,-0.3642,0.00017,24.61914]
[1778542801840,33.83,81736.7,14.8,-0.3642,0.00017,24.61914]
[1778542807858,33.83,81730.21,14.8,-0.36529,0.00017,24.64184]
[1778542812893,33.83,81726.4,14.8,-0.36592,0.00017,24.65502]
[1778542814097,33.83,81726.4,14.8,-0.36592,0.00017,24.65502]
[1778542814198,33.83,81726.57,14.8,-0.36589,0.00017,24.65438]
[1778542821956,33.84,81726.28,14.8,-0.36597,0.00017,24.65609]
[1778542829005,33.84,81728.11,14.8,-0.36569,0.00017,24.65029]
[1778542835047,33.85,81727.34,14.8,-0.36583,0.00017,24.64952]
[1778542840082,33.86,81726.85,14.8,-0.36593,0.00017,24.6517]
[1778542845117,33.86,81726.88,14.8,-0.36595,0.00017,24.65206]
[1778542850152,33.87,81726.09,14.8,-0.3661,0.00017,24.65529]
[1778542855187,33.88,81726.18,14.8,-0.36611,0.00017,24.65542]
[1778542861229,33.88,81726.88,14.8,-0.36601,0.00017,24.65349]
[1778542866264,33.89,81727.4,14.8,-0.36594,0.00017,24.6521]
[1778542871299,33.89,81726.18,14.8,-0.36617,0.00017,24.65679]
[1778542876334,33.9,81726.27,14.8,-0.36617,0.00017,24.65689]
[1778542881372,33.9,81729.04,14.8,-0.36572,0.00017,24.64753]
[1778542884476,33.9,81729.21,14.8,-0.36569,0.00017,24.64702]
[1778542886929,33.91,81733.41,14.8,-0.365,0.00017,24.63273]
[1778542887044,33.91,81733.41,14.8,-0.365,0.00017,24.63273]
[1778542889099,33.91,81734.23,14.8,-0.36487,0.00017,24.63004]
[1778542889426,33.91,81734.66,14.8,-0.3648,0.00017,24.62862]
[1778542895468,33.91,81734.61,14.8,-0.36479,0.00017,24.62457]
[1778542900503,33.91,81735.54,14.8,-0.36462,0.00017,24.62114]
[1778542905539,33.91,81739.35,14.8,-0.36397,0.00017,24.60753]
[1778542906288,33.91,81739.35,14.8,-0.36397,0.00017,24.60753]
[1778542906342,33.91,81739.35,14.8,-0.36397,0.00017,24.60753]
[1778542906347,33.91,81739.35,14.8,-0.36397,0.00017,24.60753]
[1778542906420,33.91,81739.35,14.8,-0.36397,0.00017,24.60753]
[1778542906429,33.91,81739.35,14.8,-0.36397,0.00017,24.60753]
[1778542906450,33.91,81739.35,14.8,-0.36397,0.00017,24.60753]
[1778542906481,33.91,81739.35,14.8,-0.36397,0.00017,24.60753]
[1778542906498,33.91,81739.35,14.8,-0.36397,0.00017,24.60753]
[1778542906889,33.91,81739.35,14.8,-0.36397,0.00017,24.60753]
[1778542906816,33.91,81755.93,14.8,-0.36118,0.00017,24.54802]
[1778542907245,33.91,81755.93,14.8,-0.36118,0.00017,24.54802]
[1778542907386,33.91,81755.93,14.8,-0.36118,0.00017,24.54802]
[1778542907389,33.91,81755.93,14.8,-0.36118,0.00017,24.54802]
[1778542907495,33.91,81755.93,14.8,-0.36118,0.00017,24.54802]
[1778542907683,33.91,81755.93,14.8,-0.36118,0.00017,24.54802]
[1778542907776,33.91,81755.93,14.8,-0.36118,0.00017,24.54802]
[1778542907897,33.91,81755.93,14.8,-0.36118,0.00017,24.54802]
[1778542907813,33.91,81783.41,14.8,-0.35655,0.00017,24.44662]
[1778542908014,33.91,81783.41,14.8,-0.35655,0.00017,24.44662]
[1778542908193,33.91,81783.41,14.8,-0.35655,0.00017,24.44662]
[1778542908821,33.91,81783.41,14.8,-0.35655,0.00017,24.44662]
[1778542908896,33.91,81783.41,14.8,-0.35655,0.00017,24.44662]
[1778542908855,33.91,81791.22,14.8,-0.35524,0.00017,24.41718]
[1778542909624,33.91,81791.22,14.8,-0.35524,0.00017,24.41718]
[1778542910166,33.9,81796.68,14.8,-0.35432,0.00017,24.39645]
[1778542910316,33.9,81796.68,14.8,-0.35432,0.00017,24.39645]
[1778542910321,33.9,81796.68,14.8,-0.35432,0.00017,24.39645]
[1778542915591,33.9,81798.43,14.8,-0.35403,0.00017,24.38971]
[1778542916086,33.9,81801.93,14.8,-0.35344,0.00017,24.37635]
[1778542916586,33.9,81801.93,14.8,-0.35344,0.00017,24.37635]
[1778542916968,33.9,81804.1,14.8,-0.35308,0.00017,24.36802]
[1778542916976,33.9,81804.1,14.8,-0.35308,0.00017,24.36802]
[1778542921095,33.9,81805.99,14.8,-0.35276,0.00017,24.36076]
[1778542924240,33.9,81805.91,14.8,-0.35278,0.00017,24.36108]
[1778542929719,33.9,81808.95,14.8,-0.35227,0.00017,24.34939]
[1778542934383,33.9,81807.77,14.8,-0.35247,0.00017,24.35395]
[1778542934408,33.9,81807.77,14.8,-0.35247,0.00017,24.35395]
[1778542934419,33.9,81807.77,14.8,-0.35247,0.00017,24.35395]
[1778542939789,33.9,81802.14,14.8,-0.3534,0.00017,24.37546]
[1778542943212,33.9,81802.39,14.8,-0.35336,0.00017,24.37444]
[1778542943817,33.9,81802.17,14.8,-0.3534,0.00017,24.37532]
[1778542948852,33.9,81794.88,14.8,-0.35462,0.00017,24.40325]
[1778542953887,33.91,81796.33,14.8,-0.35436,0.00017,24.39373]
[1778542959685,33.91,81796.16,14.8,-0.35439,0.00017,24.39443]
[1778542962881,33.91,81795.94,14.8,-0.35443,0.00017,24.39536]
[1778542962903,33.91,81795.94,14.8,-0.35443,0.00017,24.39536]
[1778542962961,33.91,81795.94,14.8,-0.35443,0.00017,24.39536]
[1778542963011,33.91,81795.94,14.8,-0.35443,0.00017,24.39536]
[1778542965386,33.91,81794.04,14.8,-0.35476,0.00017,24.40281]
[1778542966832,33.91,81794.04,14.8,-0.35476,0.00017,24.40281]
[1778542974027,33.92,81796.26,14.8,-0.35443,0.00017,24.39541]
[1778542978231,33.92,81796.96,14.8,-0.35432,0.00017,24.39286]
[1778542982204,33.93,81795.91,14.8,-0.35452,0.00017,24.39751]
[1778542982227,33.93,81795.91,14.8,-0.35452,0.00017,24.39751]
[1778542982276,33.93,81795.91,14.8,-0.35452,0.00017,24.39751]
[1778542982349,33.93,81795.91,14.8,-0.35452,0.00017,24.39751]
[1778542983090,33.94,81786.9,14.8,-0.35608,0.00017,24.43262]
[1778542988125,33.95,81782.66,14.8,-0.35683,0.00017,24.4495]
[1778542989132,33.95,81782.66,14.8,-0.35683,0.00017,24.4495]
[1778542995174,33.96,81785.57,14.8,-0.35636,0.00017,24.43908]
[1778543000209,33.96,81785.12,14.8,-0.35645,0.00017,24.44112]
[1778543006251,33.97,81783.66,14.8,-0.35671,0.00017,24.44698]
[1778543012293,33.97,81783.49,14.8,-0.35674,0.00017,24.44394]
[1778543017328,33.97,81784.77,14.8,-0.35654,0.00017,24.43949]
[1778543022363,33.98,81782.85,14.8,-0.35687,0.00017,24.447]
[1778543027398,33.98,81782.89,14.8,-0.35688,0.00017,24.44717]
[1778543032433,33.98,81782.8,14.8,-0.35691,0.00017,24.44782]
[1778543037468,33.99,81781.89,14.8,-0.35707,0.00017,24.45153]
[1778543040200,33.99,81780.31,14.8,-0.35734,0.00017,24.45753]
[1778543042190,33.99,81781.5,14.8,-0.35715,0.00017,24.45322]
[1778543047538,34.0,81782.62,14.8,-0.35698,0.00017,24.44943]
[1778543049569,34.0,81782.67,14.8,-0.35697,0.00017,24.44931]
[1778543052222,34.0,81784.19,14.8,-0.35673,0.00017,24.44385]
[1778543057611,34.0,81781.81,14.8,-0.35714,0.00017,24.45309]
[1778543062646,34.01,81782.25,14.8,-0.35708,0.00017,24.45176]
[1778543068688,34.01,81783.0,14.8,-0.35697,0.00017,24.44933]
[1778543072033,34.01,81782.9,14.8,-0.35699,0.00017,24.44983]
[1778543072840,34.01,81772.67,14.8,-0.35869,0.00017,24.48378]
[1778543073202,34.01,81772.67,14.8,-0.35869,0.00017,24.48378]
[1778543073798,34.01,81772.67,14.8,-0.35869,0.00017,24.48378]
[1778543074254,34.01,81770.88,14.8,-0.35899,0.00017,24.49039]
[1778543076385,34.01,81769.25,14.8,-0.35927,0.00017,24.49639]
[1778543078058,34.01,81767.3,14.8,-0.3596,0.00017,24.50356]
[1778543083793,34.02,81765.89,14.8,-0.35984,0.00017,24.50886]
[1778543084697,34.02,81765.89,14.8,-0.35984,0.00017,24.50886]
[1778543086695,34.02,81765.89,14.8,-0.35984,0.00017,24.50887]
[1778543086759,34.02,81765.89,14.8,-0.35984,0.00017,24.50887]
[1778543091849,34.02,81766.31,14.8,-0.35978,0.00017,24.50745]
[1778543100611,34.02,81766.66,14.8,-0.35972,0.00017,24.50623]
[1778543105948,34.02,81768.24,14.8,-0.35946,0.00017,24.50062]
[1778543110984,34.02,81769.2,14.8,-0.3593,0.00017,24.49721]
[1778543116019,34.02,81769.7,14.8,-0.35922,0.00017,24.49547]
[1778543121055,34.02,81768.98,14.8,-0.35935,0.00017,24.49819]
[1778543126092,34.02,81768.71,14.8,-0.3594,0.00017,24.49927]
[1778543131127,34.03,81765.93,14.8,-0.35985,0.00017,24.50542]
[1778543135695,34.03,81762.82,14.8,-0.36037,0.00017,24.51676]
[1778543139363,34.03,81760.96,14.8,-0.36068,0.00017,24.5235]
[1778543142451,34.03,81761.84,14.8,-0.36054,0.00017,24.52031]
[1778543143370,34.03,81763.02,14.8,-0.36034,0.00017,24.51602]
[1778543152275,34.03,81770.27,14.8,-0.35913,0.00017,24.48974]
[1778543156883,34.03,81770.34,14.8,-0.35912,0.00017,24.48955]
[1778543156883,34.03,81770.34,14.8,-0.35912,0.00017,24.48955]
[1778543160205,34.03,81773.53,14.8,-0.35859,0.00017,24.47797]
[1778543161429,34.03,81772.72,14.8,-0.35873,0.00017,24.48095]
[1778543161503,34.03,81772.72,14.8,-0.35873,0.00017,24.48095]
[1778543161873,34.03,81772.72,14.8,-0.35873,0.00017,24.48095]
[1778543162346,34.03,81764.76,14.8,-0.36006,0.00017,24.51012]
[1778543163200,34.03,81764.76,14.8,-0.36006,0.00017,24.51012]
[1778543168388,34.03,81762.53,14.8,-0.36044,0.00017,24.51826]
[1778543169344,34.03,81762.53,14.8,-0.36044,0.00017,24.51826]
[1778543176444,34.03,81762.52,14.8,-0.36044,0.00017,24.5183]
[1778543180976,34.03,81762.34,14.8,-0.36047,0.00017,24.51896]
[1778543184404,34.03,81769.34,14.8,-0.3593,0.00017,24.4935]
[1778543185384,34.03,81768.25,14.8,-0.35948,0.00017,24.4975]
[1778543191552,34.03,81766.94,14.8,-0.35969,0.00017,24.49833]
[1778543196587,34.03,81766.81,14.8,-0.35971,0.00017,24.49887]
[1778543202108,34.03,81766.47,14.8,-0.35977,0.00017,24.50017]
[1778543202115,34.03,81766.47,14.8,-0.35977,0.00017,24.50017]
[1778543202160,34.03,81766.47,14.8,-0.35977,0.00017,24.50017]
[1778543202421,34.03,81765.06,14.8,-0.36001,0.00017,24.50533]
[1778543204798,34.03,81756.92,14.8,-0.36138,0.00017,24.53481]
[1778543205000,34.03,81756.92,14.8,-0.36138,0.00017,24.53481]
[1778543205092,34.03,81756.92,14.8,-0.36138,0.00017,24.53481]
[1778543206202,34.03,81746.99,14.8,-0.36304,0.00017,24.57033]
[1778543207683,34.03,81746.64,14.8,-0.3631,0.00017,24.57158]
[1778543207812,34.03,81746.64,14.8,-0.3631,0.00017,24.57158]
[1778543207954,34.03,81746.64,14.8,-0.3631,0.00017,24.57158]
[1778543208156,34.03,81746.64,14.8,-0.3631,0.00017,24.57158]
[1778543213708,34.03,81744.32,14.8,-0.36348,0.00017,24.57955]
[1778543218223,34.03,81744.22,14.8,-0.36349,0.00017,24.5798]
[1778543218743,34.03,81743.04,14.8,-0.36369,0.00017,24.58391]
[1778543220252,34.03,81743.38,14.8,-0.36364,0.00017,24.5828]
[1778543225238,34.03,81742.77,14.8,-0.36376,0.00017,24.58535]
[1778543230828,34.04,81735.34,14.8,-0.36504,0.00017,24.61216]
[1778543236870,34.05,81735.17,14.8,-0.36508,0.00017,24.61321]
[1778543241905,34.05,81737.19,14.8,-0.36476,0.00017,24.60649]
[1778543245501,34.05,81741.19,14.8,-0.3641,0.00017,24.59263]
[1778543250968,34.06,81743.0,14.8,-0.36382,0.00017,24.58686]
[1778543252122,34.06,81743.0,14.8,-0.36382,0.00017,24.58686]
[1778543252881,34.06,81739.11,14.8,-0.36446,0.00017,24.59663]
[1778543252887,34.06,81739.11,14.8,-0.36446,0.00017,24.59663]
[1778543252985,34.06,81726.44,14.8,-0.3666,0.00017,24.64097]
[1778543258021,34.07,81727.09,14.8,-0.3665,0.00017,24.63895]
[1778543263056,34.07,81727.42,14.8,-0.36646,0.00017,24.63804]
[1778543268091,34.07,81728.01,14.8,-0.36637,0.00017,24.63625]
[1778543273126,34.08,81727.88,14.8,-0.3664,0.00017,24.63695]
[1778543278161,34.08,81727.84,14.8,-0.36642,0.00017,24.63733]
[1778543283196,34.08,81725.78,14.8,-0.36678,0.00017,24.64471]
[1778543288231,34.09,81728.93,14.8,-0.36626,0.00017,24.63402]
[1778543288491,34.09,81728.93,14.8,-0.36626,0.00017,24.63402]
[1778543291186,34.09,81729.23,14.8,-0.36621,0.00017,24.63308]
[1778543291188,34.09,81729.23,14.8,-0.36621,0.00017,24.63308]
[1778543293266,34.09,81738.1,14.8,-0.36472,0.00017,24.60228]
[1778543295070,34.09,81737.28,14.8,-0.36486,0.00017,24.60523]
[1778543300317,34.1,81736.64,14.8,-0.36499,0.00017,24.60789]
[1778543305352,34.1,81735.76,14.8,-0.36515,0.00017,24.61129]
[1778543309913,34.1,81734.89,14.8,-0.36531,0.00017,24.61452]
[1778543312169,34.1,81733.86,14.8,-0.36549,0.00017,24.61824]
[1778543317556,34.11,81735.78,14.8,-0.36516,0.00017,24.60786]
[1778543323478,34.12,81742.8,14.8,-0.364,0.00017,24.58369]
[1778543328513,34.12,81743.87,14.8,-0.36384,0.00017,24.58031]
[1778543333548,34.13,81744.37,14.8,-0.36377,0.00017,24.57895]
[1778543338583,34.13,81744.43,14.8,-0.36378,0.00017,24.57912]
[1778543341132,34.13,81744.36,14.8,-0.3638,0.00017,24.57944]
[1778543347646,34.14,81739.59,14.8,-0.36462,0.00017,24.59675]
[1778543354695,34.14,81743.22,14.8,-0.36403,0.00017,24.58445]
[1778543365556,34.15,81745.7,14.8,-0.36363,0.00017,24.576]
[1778543368829,34.16,81745.63,14.8,-0.36367,0.00017,24.57691]
[1778543375844,34.16,81744.32,14.8,-0.36389,0.00017,24.57803]
[1778543380878,34.17,81741.62,14.8,-0.36436,0.00017,24.58784]
[1778543385913,34.17,81742.44,14.8,-0.36424,0.00017,24.58524]
[1778543390949,34.17,81742.8,14.8,-0.36419,0.00017,24.58428]
[1778543395984,34.18,81740.98,14.8,-0.36451,0.00017,24.59097]
[1778543396440,34.18,81740.98,14.8,-0.36451,0.00017,24.59097]
[1778543396791,34.18,81740.98,14.8,-0.36451,0.00017,24.59097]
[1778543406056,34.18,81745.53,14.8,-0.36377,0.00017,24.57556]
[1778543409068,34.19,81742.39,14.8,-0.3643,0.00017,24.58674]
[1778543414989,34.19,81736.87,14.8,-0.36525,0.00017,24.60642]
[1778543420154,34.19,81734.77,14.8,-0.36561,0.00017,24.61399]
[1778543425189,34.2,81735.53,14.8,-0.36549,0.00017,24.61157]
[1778543429909,34.2,81734.98,14.8,-0.36559,0.00017,24.61366]
[1778543435326,34.2,81733.21,14.8,-0.36588,0.00017,24.61593]
[1778543435354,34.2,81733.21,14.8,-0.36588,0.00017,24.61593]
[1778543435360,34.2,81733.21,14.8,-0.36588,0.00017,24.61593]
[1778543437273,34.2,81725.89,14.8,-0.36712,0.00017,24.64136]
[1778543438403,34.2,81725.89,14.8,-0.36712,0.00017,24.64136]
[1778543439513,34.2,81730.23,14.8,-0.36639,0.00017,24.62645]
[1778543445329,34.21,81730.5,14.8,-0.36635,0.00017,24.62574]
[1778543450367,34.21,81729.99,14.8,-0.36645,0.00017,24.62768]
[1778543455402,34.21,81727.93,14.8,-0.3668,0.00017,24.63493]
[1778543460437,34.21,81727.96,14.8,-0.3668,0.00017,24.63497]
[1778543465472,34.21,81727.67,14.8,-0.36686,0.00017,24.63612]
[1778543470509,34.22,81727.28,14.8,-0.36693,0.00017,24.6376]
[1778543475543,34.22,81726.05,14.8,-0.36714,0.00017,24.64195]
[1778543480578,34.22,81727.51,14.8,-0.3669,0.00017,24.63706]
[1778543485613,34.22,81726.36,14.8,-0.3671,0.00017,24.64115]
[1778543490648,34.22,81728.58,14.8,-0.36674,0.00017,24.63366]
[1778543495683,34.23,81728.41,14.8,-0.36675,0.00017,24.63036]
[1778543497928,34.23,81728.38,14.8,-0.36676,0.00017,24.63049]
[1778543498511,34.23,81728.29,14.8,-0.36678,0.00017,24.63083]
[1778543503739,34.23,81728.42,14.8,-0.36676,0.00017,24.63057]
[1778543508774,34.23,81730.23,14.8,-0.36647,0.00017,24.6245]
[1778543515823,34.23,81730.07,14.8,-0.3665,0.00017,24.62529]
[1778543519926,34.24,81731.14,14.8,-0.36633,0.00017,24.6217]
[1778543522101,34.24,81731.4,14.8,-0.36629,0.00017,24.62087]
[1778543527909,34.24,81731.35,14.8,-0.36631,0.00017,24.62129]
[1778543532948,34.24,81731.35,14.8,-0.36632,0.00017,24.62147]
[1778543535582,34.24,81735.98,14.8,-0.36554,0.00017,24.60557]
[1778543539243,34.24,81737.06,14.8,-0.36537,0.00017,24.60191]
[1778543539531,34.24,81737.06,14.8,-0.36537,0.00017,24.60191]
[1778543539997,34.25,81740.54,14.8,-0.36479,0.00017,24.58988]
[1778543540588,34.25,81740.54,14.8,-0.36479,0.00017,24.58988]
[1778543541004,34.25,81741.2,14.8,-0.36467,0.00017,24.5875]
[1778543546041,34.25,81740.77,14.8,-0.36476,0.00017,24.5893]
[1778543553091,34.25,81739.59,14.8,-0.36496,0.00017,24.58975]
[1778543558126,34.26,81739.56,14.8,-0.36497,0.00017,24.59012]
[1778543563161,34.26,81740.68,14.8,-0.3648,0.00017,24.58648]
[1778543565914,34.26,81741.37,14.8,-0.36469,0.00017,24.58418]
[1778543566182,34.26,81745.67,14.8,-0.36397,0.00017,24.56917]
[1778543572889,34.26,81747.6,14.8,-0.36364,0.00017,24.56218]
[1778543572990,34.26,81747.6,14.8,-0.36362,0.00017,24.56193]
[1778543574224,34.26,81747.6,14.8,-0.36362,0.00017,24.56193]
[1778543574325,34.26,81747.6,14.8,-0.36363,0.00017,24.56207]
[1778543575298,34.26,81747.6,14.8,-0.36363,0.00017,24.56207]
[1778543578320,34.26,81748.28,14.8,-0.36352,0.00017,24.55966]
[1778543580425,34.26,81748.28,14.8,-0.36351,0.00017,24.55954]
[1778543582294,34.26,81757.04,14.8,-0.36204,0.00017,24.52848]
[1778543587329,34.25,81757.13,14.8,-0.36202,0.00017,24.52793]
[1778543592364,34.25,81757.02,14.8,-0.36203,0.00017,24.52811]
[1778543596392,34.25,81749.71,14.8,-0.36324,0.00017,24.55386]
[1778543599406,34.25,81746.92,14.8,-0.36371,0.00017,24.56358]
[1778543599435,34.25,81746.92,14.8,-0.36371,0.00017,24.56358]
[1778543600257,34.25,81745.1,14.8,-0.36401,0.00017,24.56992]
[1778543600411,34.25,81745.1,14.8,-0.36401,0.00017,24.56992]
[1778543600420,34.25,81741.78,14.8,-0.36456,0.00017,24.58149]
[1778543601036,34.25,81741.78,14.8,-0.36456,0.00017,24.58149]
[1778543601323,34.25,81741.78,14.8,-0.36456,0.00017,24.58149]
[1778543605068,34.25,81737.06,14.8,-0.36536,0.00017,24.59804]
[1778543610496,34.25,81729.2,14.8,-0.36669,0.00017,24.62543]
[1778543615533,34.25,81729.11,14.8,-0.36669,0.00017,24.62184]
[1778543615977,34.25,81729.11,14.8,-0.36669,0.00017,24.62184]
[1778543624596,34.25,81724.79,14.8,-0.36742,0.00017,24.63683]
[1778543629631,34.25,81726.22,14.8,-0.36719,0.00017,24.63198]
[1778543634666,34.25,81724.28,14.8,-0.36751,0.00017,24.63867]
[1778543643729,34.26,81723.49,14.8,-0.36765,0.00017,24.64145]
[1778543649771,34.26,81723.99,14.8,-0.36757,0.00017,24.6398]
[1778543656820,34.26,81724.06,14.8,-0.36756,0.00017,24.63963]
[1778543661858,34.26,81723.12,14.8,-0.36772,0.00017,24.64289]
[1778543666893,34.26,81722.8,14.8,-0.36778,0.00017,24.64403]
[1778543671928,34.26,81722.87,14.8,-0.36775,0.00017,24.63978]
[1778543678287,34.26,81722.83,14.8,-0.36776,0.00017,24.63993]
[1778543678332,34.26,81722.83,14.8,-0.36776,0.00017,24.63993]
[1778543678977,34.26,81729.97,14.8,-0.36656,0.00017,24.61546]
[1778543684012,34.26,81732.73,14.8,-0.3661,0.00017,24.60606]
[1778543684996,34.26,81732.73,14.8,-0.3661,0.00017,24.60606]
[1778543690056,34.26,81733.05,14.8,-0.36605,0.00017,24.60514]
[1778543696098,34.27,81740.15,14.8,-0.36487,0.00017,24.58069]
[1778543696871,34.27,81740.15,14.8,-0.36487,0.00017,24.58069]
[1778543697105,34.27,81742.1,14.8,-0.36455,0.00017,24.57394]
[1778543704061,34.27,81742.1,14.8,-0.36455,0.00017,24.57394]
[1778543704162,34.26,81742.1,14.8,-0.36452,0.00017,24.57343]
[1778543709189,34.26,81742.97,14.8,-0.36439,0.00017,24.57069]
[1778543718254,34.27,81742.94,14.8,-0.36442,0.00017,24.57134]
[1778543723293,34.28,81740.89,14.8,-0.36478,0.00017,24.5788]
[1778543728328,34.28,81741.22,14.8,-0.36473,0.00017,24.57791]
[1778543733363,34.28,81740.98,14.8,-0.36477,0.00017,24.57496]
[1778543738401,34.29,81740.72,14.8,-0.36482,0.00017,24.57613]
[1778543743435,34.29,81741.38,14.8,-0.36473,0.00017,24.57414]
[1778543748470,34.29,81741.04,14.8,-0.36479,0.00017,24.57559]
[1778543753505,34.3,81740.79,14.8,-0.36485,0.00017,24.57671]
[1778543755248,34.3,81740.82,14.8,-0.36485,0.00017,24.57666]
[1778543761561,34.3,81740.16,14.8,-0.36497,0.00017,24.57935]
[1778543762276,34.3,81740.16,14.8,-0.36497,0.00017,24.57935]
[1778543762568,34.3,81739.83,14.8,-0.36502,0.00017,24.58041]
[1778543763983,34.3,81739.8,14.8,-0.36503,0.00017,24.58043]
[1778543764582,34.3,81740.63,14.8,-0.36489,0.00017,24.57759]
[1778543769133,34.3,81742.15,14.8,-0.36464,0.00017,24.57249]
[1778543774654,34.31,81734.59,14.8,-0.36592,0.00017,24.59898]
[1778543774968,34.31,81734.59,14.8,-0.36592,0.00017,24.59898]
[1778543780694,34.31,81734.34,14.8,-0.36597,0.00017,24.60003]
[1778543787743,34.31,81734.42,14.8,-0.36597,0.00017,24.59997]
[1778543792118,34.31,81734.06,14.8,-0.36603,0.00017,24.60131]
[1778543797813,34.31,81741.07,14.8,-0.36485,0.00017,24.57316]
[1778543802657,34.32,81741.7,14.8,-0.36475,0.00017,24.57111]
[1778543807883,34.32,81742.41,14.8,-0.36465,0.00017,24.56899]
[1778543812918,34.32,81742.42,14.8,-0.36466,0.00017,24.5692]
[1778543817953,34.33,81742.78,14.8,-0.36461,0.00017,24.56819]
[1778543823995,34.33,81748.49,14.8,-0.36367,0.00017,24.54854]
[1778543828178,34.33,81751.87,14.8,-0.36311,0.00017,24.53686]
[1778543828189,34.33,81752.02,14.8,-0.36309,0.00017,24.5364]
[1778543834476,34.34,81751.69,14.8,-0.36315,0.00017,24.53767]
[1778543834619,34.34,81751.69,14.8,-0.36315,0.00017,24.53767]
[1778543834682,34.34,81751.69,14.8,-0.36316,0.00017,24.53792]
[1778543835073,34.34,81745.06,14.8,-0.36427,0.00017,24.5612]
[1778543840108,34.34,81737.96,14.8,-0.36546,0.00017,24.5861]
[1778543845143,34.34,81736.44,14.8,-0.36573,0.00017,24.59151]
[1778543847068,34.34,81736.44,14.8,-0.36573,0.00017,24.59151]
[1778543851185,34.35,81728.89,14.8,-0.36698,0.00017,24.61358]
[1778543861255,34.35,81727.88,14.8,-0.36715,0.00017,24.61715]
[1778543866290,34.35,81730.46,14.8,-0.36672,0.00017,24.60838]
[1778543871325,34.35,81728.64,14.8,-0.36703,0.00017,24.6147]
[1778543876360,34.35,81728.72,14.8,-0.36702,0.00017,24.61451]
[1778543881395,34.35,81728.31,14.8,-0.3671,0.00017,24.61601]
[1778543886431,34.35,81729.27,14.8,-0.36694,0.00017,24.61281]
[1778543891466,34.35,81731.46,14.8,-0.36658,0.00017,24.60542]
[1778543898515,34.36,81731.28,14.8,-0.36662,0.00017,24.60621]
[1778543903550,34.36,81736.84,14.8,-0.36569,0.00017,24.5872]
[1778543908585,34.36,81737.22,14.8,-0.36564,0.00017,24.58607]
[1778543909936,34.36,81737.11,14.8,-0.36566,0.00017,24.58649]
[1778543915634,34.36,81737.03,14.8,-0.36566,0.00017,24.58298]
[1778543920669,34.37,81734.41,14.8,-0.36611,0.00017,24.59221]
[1778543929732,34.37,81733.77,14.8,-0.36623,0.00017,24.59471]
[1778543934767,34.37,81732.61,14.8,-0.36643,0.00017,24.59885]
[1778543939934,34.37,81731.93,14.8,-0.36655,0.00017,24.60131]
[1778543949872,34.38,81731.14,14.8,-0.3667,0.00017,24.60432]
[1778543954907,34.38,81731.71,14.8,-0.36661,0.00017,24.60251]
[1778543959942,34.38,81731.52,14.8,-0.36665,0.00017,24.60332]
[1778543963459,34.38,81731.57,14.8,-0.36664,0.00017,24.60324]
[1778543963970,34.38,81731.68,14.8,-0.36663,0.00017,24.60287]
[1778543969926,34.38,81732.32,14.8,-0.36652,0.00017,24.60073]
[1778543971725,34.38,81731.87,14.8,-0.3666,0.00017,24.6023]
[1778543971807,34.38,81732.05,14.8,-0.36655,0.00017,24.59765]
[1778543972068,34.38,81732.05,14.8,-0.36655,0.00017,24.59765]
[1778543980086,34.39,81727.84,14.8,-0.36726,0.00017,24.61225]
[1778543985120,34.39,81729.67,14.8,-0.36696,0.00017,24.60613]
[1778543990155,34.39,81728.52,14.8,-0.36716,0.00017,24.6102]
[1778543996197,34.39,81728.91,14.8,-0.3671,0.00017,24.60903]
[1778543998085,34.39,81728.84,14.8,-0.36712,0.00017,24.6093]
[1778544002240,34.4,81729.83,14.8,-0.36696,0.00017,24.60603]
[1778544003126,34.4,81729.83,14.8,-0.36696,0.00017,24.60603]
[1778544003536,34.4,81729.83,14.8,-0.36696,0.00017,24.60603]
[1778544003645,34.4,81729.83,14.8,-0.36696,0.00017,24.60603]
[1778544003849,34.4,81729.83,14.8,-0.36696,0.00017,24.60603]
[1778544003965,34.4,81729.83,14.8,-0.36696,0.00017,24.60603]
[1778544003850,34.4,81728.92,14.8,-0.36711,0.00017,24.60915]
[1778544004069,34.4,81728.92,14.8,-0.36711,0.00017,24.60915]
[1778544004680,34.4,81728.92,14.8,-0.36711,0.00017,24.60915]
[1778544004763,34.4,81721.5,14.8,-0.36835,0.00017,24.63441]
[1778544006105,34.4,81718.13,14.8,-0.36892,0.00017,24.64579]
[1778544009299,34.4,81717.77,14.8,-0.36898,0.00017,24.64699]
[1778544012919,34.4,81717.16,14.8,-0.36908,0.00017,24.64903]
[1778544015421,34.39,81715.15,14.8,-0.36942,0.00017,24.65576]
[1778544016101,34.39,81717.04,14.8,-0.3691,0.00017,24.64939]
[1778544016346,34.39,81717.04,14.8,-0.3691,0.00017,24.64939]
[1778544017294,34.39,81718.26,14.8,-0.3689,0.00017,24.64527]
[1778544021305,34.39,81715.68,14.8,-0.36933,0.00017,24.65389]
[1778544021593,34.39,81715.68,14.8,-0.36933,0.00017,24.65389]
[1778544022346,34.39,81717.88,14.8,-0.36896,0.00017,24.64648]
[1778544025407,34.39,81718.34,14.8,-0.36888,0.00017,24.64491]
[1778544031445,34.39,81717.52,14.8,-0.36899,0.00017,24.64352]
[1778544036495,34.39,81717.33,14.8,-0.36902,0.00017,24.6441]
[1778544036630,34.39,81717.33,14.8,-0.36902,0.00017,24.6441]
[1778544036645,34.39,81717.33,14.8,-0.36902,0.00017,24.6441]
[1778544036858,34.39,81717.33,14.8,-0.36902,0.00017,24.6441]
[1778544036915,34.39,81717.33,14.8,-0.36902,0.00017,24.6441]
[1778544036944,34.39,81717.33,14.8,-0.36902,0.00017,24.6441]
[1778544036950,34.39,81717.33,14.8,-0.36902,0.00017,24.6441]
[1778544036967,34.39,81717.33,14.8,-0.36902,0.00017,24.6441]
[1778544036979,34.39,81717.33,14.8,-0.36902,0.00017,24.6441]
[1778544037258,34.39,81715.36,14.8,-0.36935,0.00017,24.65068]
[1778544037865,34.39,81715.36,14.8,-0.36935,0.00017,24.65068]
[1778544037888,34.39,81715.36,14.8,-0.36935,0.00017,24.65068]
[1778544037931,34.39,81715.36,14.8,-0.36935,0.00017,24.65068]
[1778544037964,34.39,81715.36,14.8,-0.36935,0.00017,24.65068]
[1778544037962,34.39,81694.68,14.8,-0.37283,0.00017,24.71913]
[1778544038788,34.39,81694.68,14.8,-0.37283,0.00017,24.71913]
[1778544039165,34.39,81694.8,14.8,-0.3728,0.00017,24.71867]
[1778544040036,34.39,81694.8,14.8,-0.3728,0.00017,24.71867]
[1778544040215,34.39,81693.54,14.8,-0.37302,0.00017,24.72279]
[1778544040980,34.39,81693.54,14.8,-0.37302,0.00017,24.72279]
[1778544042049,34.39,81694.78,14.8,-0.3728,0.00017,24.71867]
[1778544042059,34.39,81694.78,14.8,-0.3728,0.00017,24.71867]
[1778544043533,34.38,81686.45,14.8,-0.3742,0.00017,24.74553]
[1778544044748,34.38,81686.45,14.8,-0.3742,0.00017,24.74553]
[1778544050583,34.37,81679.94,14.8,-0.37527,0.00017,24.76585]
[1778544053607,34.37,81671.82,14.8,-0.37663,0.00017,24.79144]
[1778544054111,34.37,81671.82,14.8,-0.37663,0.00017,24.79144]
[1778544054179,34.37,81671.82,14.8,-0.37663,0.00017,24.79144]
[1778544055341,34.37,81670.59,14.8,-0.37683,0.00017,24.79523]
[1778544055456,34.37,81670.59,14.8,-0.37683,0.00017,24.79523]
[1778544055621,34.37,81664.67,14.8,-0.37783,0.00017,24.81377]
[1778544059927,34.37,81660.53,14.8,-0.37853,0.00017,24.82667]
[1778544062305,34.37,81661.39,14.8,-0.37838,0.00017,24.82393]
[1778544064100,34.36,81654.01,14.8,-0.37963,0.00017,24.84683]
[1778544066742,34.36,81650.22,14.8,-0.38027,0.00017,24.85845]
[1778544066769,34.36,81650.22,14.8,-0.38027,0.00017,24.85845]
[1778544067654,34.36,81649.92,14.8,-0.38032,0.00017,24.85934]
[1778544067844,34.36,81649.92,14.8,-0.38032,0.00017,24.85934]
[1778544068634,34.36,81644.51,14.8,-0.38123,0.00017,24.87582]
[1778544069075,34.36,81644.51,14.8,-0.38123,0.00017,24.87582]
[1778544068712,34.36,81637.78,14.8,-0.38238,0.00017,24.89623]
[1778544069952,34.36,81637.78,14.8,-0.38238,0.00017,24.89623]
[1778544070019,34.36,81635.55,14.8,-0.38276,0.00017,24.90295]
[1778544072656,34.36,81635.62,14.8,-0.38275,0.00017,24.90277]
[1778544072740,34.36,81639.33,14.8,-0.38212,0.00017,24.89163]
[1778544073184,34.36,81639.33,14.8,-0.38212,0.00017,24.89163]
[1778544073201,34.36,81639.33,14.8,-0.38212,0.00017,24.89163]
[1778544073276,34.36,81639.33,14.8,-0.38212,0.00017,24.89163]
[1778544073593,34.36,81639.33,14.8,-0.38212,0.00017,24.89163]
[1778544073658,34.36,81639.33,14.8,-0.38212,0.00017,24.89163]
[1778544073707,34.36,81639.33,14.8,-0.38212,0.00017,24.89163]
[1778544073801,34.36,81655.23,14.8,-0.37941,0.00017,24.84291]
[1778544074113,34.36,81655.23,14.8,-0.37941,0.00017,24.84291]
[1778544074341,34.36,81655.23,14.8,-0.37941,0.00017,24.84291]
[1778544075068,34.36,81655.23,14.8,-0.37941,0.00017,24.84291]
[1778544075095,34.36,81666.03,14.8,-0.37757,0.00017,24.80902]
[1778544075122,34.36,81666.03,14.8,-0.37757,0.00017,24.80902]
[1778544075187,34.36,81666.03,14.8,-0.37757,0.00017,24.80902]
[1778544076121,34.36,81668.68,14.8,-0.37712,0.00017,24.80067]
[1778544076237,34.36,81668.68,14.8,-0.37712,0.00017,24.80067]
[1778544076267,34.36,81668.68,14.8,-0.37712,0.00017,24.80067]
[1778544076330,34.36,81668.68,14.8,-0.37712,0.00017,24.80067]
[1778544076631,34.36,81668.68,14.8,-0.37712,0.00017,24.80067]
[1778544077011,34.36,81668.68,14.8,-0.37712,0.00017,24.80067]
[1778544077035,34.36,81677.58,14.8,-0.37561,0.00017,24.77218]
[1778544077398,34.36,81677.58,14.8,-0.37561,0.00017,24.77218]
[1778544077704,34.36,81677.58,14.8,-0.37561,0.00017,24.77218]
[1778544079410,34.36,81670.45,14.8,-0.37681,0.00017,24.79478]
[1778544084829,34.35,81668.96,14.8,-0.37703,0.00017,24.79891]
[1778544089931,34.34,81668.43,14.8,-0.3771,0.00017,24.80009]
[1778544096068,34.33,81668.31,14.8,-0.37708,0.00017,24.79587]
[1778544096914,34.33,81678.35,14.8,-0.37537,0.00017,24.76371]
[1778544101950,34.32,81680.99,14.8,-0.3749,0.00017,24.75487]
[1778544106984,34.32,81680.52,14.8,-0.37496,0.00017,24.75603]
[1778544108926,34.31,81680.75,14.8,-0.37492,0.00017,24.75521]
[1778544109383,34.31,81679.85,14.8,-0.37507,0.00017,24.75803]
[1778544109977,34.31,81679.85,14.8,-0.37507,0.00017,24.75803]
[1778544116867,34.31,81680.51,14.8,-0.37494,0.00017,24.75553]
[1778544118061,34.3,81691.13,14.8,-0.37313,0.00017,24.72078]
[1778544118363,34.3,81691.13,14.8,-0.37313,0.00017,24.72078]
[1778544125110,34.3,81692.95,14.8,-0.37281,0.00017,24.71448]
[1778544126882,34.3,81693.0,14.8,-0.3728,0.00017,24.71426]
[1778544128200,34.3,81689.17,14.8,-0.37344,0.00017,24.72668]
[1778544134201,34.29,81691.31,14.8,-0.37306,0.00017,24.71943]
[1778544139577,34.29,81692.3,14.8,-0.37288,0.00017,24.71593]
[1778544139588,34.29,81692.3,14.8,-0.37288,0.00017,24.71593]
[1778544145011,34.29,81691.84,14.8,-0.37295,0.00017,24.71719]
[1778544148096,34.28,81691.28,14.8,-0.37304,0.00017,24.71887]
[1778544148250,34.28,81692.47,14.8,-0.37283,0.00017,24.71488]
[1778544149077,34.28,81692.47,14.8,-0.37283,0.00017,24.71488]
[1778544153195,34.28,81700.98,14.8,-0.37137,0.00017,24.68264]
[1778544153242,34.28,81700.98,14.8,-0.37137,0.00017,24.68264]
[1778544153252,34.28,81700.98,14.8,-0.37137,0.00017,24.68264]
[1778544153367,34.28,81700.98,14.8,-0.37137,0.00017,24.68264]
[1778544154911,34.28,81703.27,14.8,-0.37098,0.00017,24.675]
[1778544154973,34.28,81703.27,14.8,-0.37098,0.00017,24.675]
[1778544155324,34.28,81707.18,14.8,-0.37032,0.00017,24.66191]
[1778544155779,34.28,81707.18,14.8,-0.37032,0.00017,24.66191]
[1778544156253,34.28,81711.45,14.8,-0.3696,0.00017,24.64759]
[1778544156554,34.28,81711.45,14.8,-0.3696,0.00017,24.64759]
[1778544156880,34.28,81711.45,14.8,-0.3696,0.00017,24.64759]
[1778544157007,34.28,81723.61,14.8,-0.36755,0.00017,24.60638]
[1778544157182,34.28,81723.61,14.8,-0.36755,0.00017,24.60638]
[1778544157242,34.28,81723.61,14.8,-0.36755,0.00017,24.60638]
[1778544157858,34.28,81723.61,14.8,-0.36755,0.00017,24.60638]
[1778544157901,34.28,81723.61,14.8,-0.36755,0.00017,24.60638]
[1778544158082,34.28,81723.61,14.8,-0.36755,0.00017,24.60638]
[1778544158133,34.28,81728.44,14.8,-0.36674,0.00017,24.58986]
[1778544161670,34.28,81728.61,14.8,-0.36672,0.00017,24.58935]
[1778544161705,34.28,81728.61,14.8,-0.36672,0.00017,24.58935]
[1778544161740,34.28,81728.61,14.8,-0.36672,0.00017,24.58935]
[1778544162039,34.28,81731.14,14.8,-0.36629,0.00017,24.58059]
[1778544164260,34.28,81736.08,14.8,-0.36546,0.00017,24.56342]
[1778544164441,34.28,81736.08,14.8,-0.36546,0.00017,24.56342]
[1778544165542,34.28,81741.96,14.8,-0.36447,0.00017,24.54286]
[1778544172781,34.27,81735.59,14.8,-0.36552,0.00017,24.56464]
[1778544172801,34.27,81736.64,14.8,-0.36534,0.00017,24.56093]
[1778544175994,34.27,81736.28,14.8,-0.3654,0.00017,24.56224]
[1778544176033,34.28,81736.2,14.8,-0.36542,0.00017,24.56271]
[1778544177447,34.28,81739.53,14.8,-0.36486,0.00017,24.55112]
[1778544180479,34.27,81742.94,14.8,-0.36429,0.00017,24.53911]
[1778544180868,34.27,81742.94,14.8,-0.36429,0.00017,24.53911]
[1778544180876,34.27,81742.94,14.8,-0.36429,0.00017,24.53911]
[1778544181368,34.27,81743.55,14.8,-0.36418,0.00017,24.53692]
[1778544181605,34.27,81743.55,14.8,-0.36418,0.00017,24.53692]
[1778544181699,34.27,81743.55,14.8,-0.36418,0.00017,24.53692]
[1778544181792,34.27,81751.01,14.8,-0.36293,0.00017,24.5106]
[1778544182636,34.27,81751.01,14.8,-0.36293,0.00017,24.5106]
[1778544182674,34.27,81751.01,14.8,-0.36293,0.00017,24.5106]
[1778544183528,34.27,81760.96,14.8,-0.36126,0.00017,24.47512]
[1778544184290,34.27,81760.96,14.8,-0.36126,0.00017,24.47512]
[1778544184500,34.27,81760.96,14.8,-0.36126,0.00017,24.47512]
[1778544184505,34.27,81760.96,14.8,-0.36126,0.00017,24.47512]
[1778544184511,34.27,81760.96,14.8,-0.36126,0.00017,24.47512]
[1778544184554,34.27,81760.96,14.8,-0.36126,0.00017,24.47512]
[1778544184653,34.27,81760.8,14.8,-0.36129,0.00017,24.47569]
[1778544185600,34.27,81760.8,14.8,-0.36129,0.00017,24.47569]
[1778544186349,34.27,81765.74,14.8,-0.36046,0.00017,24.4578]
[1778544186626,34.27,81765.74,14.8,-0.36046,0.00017,24.4578]
[1778544186706,34.27,81773.25,14.8,-0.3592,0.00017,24.43049]
[1778544191584,34.26,81766.12,14.8,-0.36036,0.00017,24.45565]
[1778544194672,34.26,81765.9,14.8,-0.36039,0.00017,24.45617]
[1778544194753,34.26,81765.9,14.8,-0.36039,0.00017,24.45617]
[1778544195099,34.26,81765.9,14.8,-0.36039,0.00017,24.45617]
[1778544195198,34.26,81765.9,14.8,-0.36038,0.00017,24.45604]
[1778544198223,34.26,81762.11,14.8,-0.36101,0.00017,24.46966]
[1778544198357,34.26,81762.11,14.8,-0.36101,0.00017,24.46966]
[1778544198611,34.26,81762.11,14.8,-0.36101,0.00017,24.46966]
[1778544199084,34.26,81762.11,14.8,-0.36101,0.00017,24.46966]
[1778544199881,34.26,81758.25,14.8,-0.36166,0.00017,24.48346]
[1778544205682,34.25,81753.56,14.8,-0.36244,0.00017,24.5]
[1778544209551,34.25,81753.49,14.8,-0.36244,0.00017,24.50019]
[1778544214745,34.25,81746.23,14.8,-0.36363,0.00017,24.52155]
[1778544219782,34.25,81746.53,14.8,-0.36357,0.00017,24.52027]
[1778544221003,34.25,81746.53,14.8,-0.36357,0.00017,24.52027]
[1778544224519,34.25,81739.92,14.8,-0.36467,0.00017,24.54329]
[1778544226150,34.24,81740.7,14.8,-0.36454,0.00017,24.54051]
[1778544235894,34.24,81740.93,14.8,-0.36448,0.00017,24.53917]
[1778544237836,34.24,81740.89,14.8,-0.36448,0.00017,24.53926]
[1778544242943,34.23,81741.15,14.8,-0.36443,0.00017,24.53807]
[1778544247978,34.23,81741.48,14.8,-0.36436,0.00017,24.53668]
[1778544253013,34.23,81741.64,14.8,-0.36432,0.00017,24.53585]
[1778544258048,34.22,81741.65,14.8,-0.36431,0.00017,24.53559]
[1778544258638,34.22,81741.65,14.8,-0.36431,0.00017,24.53559]
[1778544260806,34.22,81739.19,14.8,-0.36472,0.00017,24.54411]
[1778544261071,34.22,81738.85,14.8,-0.36478,0.00017,24.54539]
[1778544261841,34.22,81738.85,14.8,-0.36478,0.00017,24.54539]
[1778544264727,34.23,81737.3,14.8,-0.36505,0.00017,24.55104]
[1778544265099,34.23,81738.49,14.8,-0.36485,0.00017,24.54683]
[1778544265866,34.23,81738.49,14.8,-0.36485,0.00017,24.54683]
[1778544266106,34.23,81737.42,14.8,-0.36503,0.00017,24.55065]
[1778544269068,34.23,81732.67,14.8,-0.36584,0.00017,24.56733]
[1778544269334,34.23,81729.9,14.8,-0.36631,0.00017,24.57698]
[1778544270134,34.23,81726.24,14.8,-0.36692,0.00017,24.58953]
[1778544272042,34.23,81727.14,14.8,-0.36675,0.00017,24.5823]
[1778544272148,34.23,81726.19,14.8,-0.36691,0.00017,24.5855]
[1778544274592,34.23,81726.06,14.8,-0.36693,0.00017,24.58606]
[1778544274610,34.23,81726.06,14.8,-0.36693,0.00017,24.58606]
[1778544280204,34.23,81720.29,14.8,-0.36792,0.00017,24.60608]
[1778544284184,34.23,81722.34,14.8,-0.36758,0.00017,24.5992]
[1778544285496,34.24,81723.9,14.8,-0.36732,0.00017,24.59396]
[1778544285510,34.24,81723.9,14.8,-0.36732,0.00017,24.59396]
[1778544285519,34.24,81723.9,14.8,-0.36732,0.00017,24.59396]
[1778544285574,34.24,81723.9,14.8,-0.36732,0.00017,24.59396]
[1778544286246,34.24,81714.2,14.8,-0.36896,0.00017,24.62705]
[1778544289571,34.24,81712.95,14.8,-0.36917,0.00017,24.63136]
[1778544295309,34.24,81713.83,14.8,-0.36903,0.00017,24.62853]
[1778544300701,34.24,81713.65,14.8,-0.36906,0.00017,24.62925]
[1778544303551,34.24,81711.81,14.8,-0.36938,0.00017,24.63554]
[1778544304700,34.24,81711.94,14.8,-0.36936,0.00017,24.63512]
[1778544305419,34.24,81711.85,14.8,-0.36937,0.00017,24.63545]
[1778544310071,34.24,81714.73,14.8,-0.36889,0.00017,24.62581]
[1778544312689,34.24,81711.65,14.8,-0.36942,0.00017,24.6363]
[1778544312793,34.24,81711.65,14.8,-0.36942,0.00017,24.6363]
[1778544312835,34.24,81711.65,14.8,-0.36942,0.00017,24.6363]
[1778544314445,34.25,81700.39,14.8,-0.37132,0.00017,24.67405]
[1778544319480,34.24,81700.7,14.8,-0.37127,0.00017,24.67298]
[1778544324519,34.24,81698.9,14.8,-0.37157,0.00017,24.67889]
[1778544329554,34.24,81696.38,14.8,-0.37199,0.00017,24.68713]
[1778544334830,34.24,81695.39,14.8,-0.37213,0.00017,24.68622]
[1778544339865,34.24,81694.55,14.8,-0.37227,0.00017,24.68884]
[1778544344900,34.24,81696.04,14.8,-0.37201,0.00017,24.68375]
[1778544349935,34.23,81694.9,14.8,-0.37219,0.00017,24.68736]
[1778544354970,34.23,81693.61,14.8,-0.3724,0.00017,24.69144]
[1778544360229,34.23,81694.48,14.8,-0.37225,0.00017,24.6884]
[1778544365264,34.23,81694.78,14.8,-0.37219,0.00017,24.68721]
[1778544367204,34.23,81695.22,14.8,-0.37211,0.00017,24.68572]
[1778544367303,34.23,81695.22,14.8,-0.37211,0.00017,24.68572]
[1778544367376,34.23,81695.22,14.8,-0.37211,0.00017,24.68572]
[1778544367391,34.23,81695.22,14.8,-0.37211,0.00017,24.68572]
[1778544367529,34.22,81693.64,14.8,-0.37238,0.00017,24.6909]
[1778544367558,34.22,81693.64,14.8,-0.37238,0.00017,24.6909]
[1778544367618,34.22,81693.64,14.8,-0.37238,0.00017,24.6909]
[1778544367634,34.22,81693.64,14.8,-0.37238,0.00017,24.6909]
[1778544367659,34.22,81693.64,14.8,-0.37238,0.00017,24.6909]
[1778544368359,34.22,81693.64,14.8,-0.37238,0.00017,24.6909]
[1778544368423,34.22,81693.64,14.8,-0.37238,0.00017,24.6909]
[1778544368285,34.22,81684.59,14.8,-0.37391,0.00017,24.72056]
[1778544368509,34.22,81684.59,14.8,-0.37391,0.00017,24.72056]
[1778544368644,34.22,81684.59,14.8,-0.37391,0.00017,24.72056]
[1778544369454,34.22,81679.19,14.8,-0.37483,0.00017,24.73799]
[1778544375335,34.22,81676.69,14.8,-0.37523,0.00017,24.74564]
[1778544379760,34.21,81674.04,14.8,-0.37567,0.00017,24.75389]
[1778544385406,34.21,81673.19,14.8,-0.37579,0.00017,24.75617]
[1778544390441,34.2,81671.55,14.8,-0.37605,0.00017,24.76105]
[1778544395476,34.2,81671.98,14.8,-0.37594,0.00017,24.75527]
[1778544400511,34.19,81669.59,14.8,-0.37633,0.00017,24.76256]
[1778544404576,34.19,81669.33,14.8,-0.37637,0.00017,24.76317]
[1778544410581,34.18,81668.86,14.8,-0.37642,0.00017,24.76416]
[1778544412523,34.18,81668.92,14.8,-0.37641,0.00017,24.7639]
[1778544412563,34.18,81668.92,14.8,-0.37641,0.00017,24.7639]
[1778544412608,34.18,81668.92,14.8,-0.37641,0.00017,24.7639]
[1778544413103,34.18,81668.92,14.8,-0.37641,0.00017,24.7639]
[1778544413169,34.18,81666.01,14.8,-0.3769,0.00017,24.77311]
[1778544413602,34.18,81659.32,14.8,-0.37804,0.00017,24.79432]
[1778544418638,34.18,81659.95,14.8,-0.37794,0.00017,24.79243]
[1778544419916,34.18,81659.95,14.8,-0.37794,0.00017,24.79243]
[1778544423253,34.18,81658.96,14.8,-0.37811,0.00017,24.79561]
[1778544429715,34.18,81658.76,14.8,-0.37815,0.00017,24.7964]
[1778544434750,34.18,81659.97,14.8,-0.37795,0.00017,24.79271]
[1778544439785,34.19,81660.04,14.8,-0.37795,0.00017,24.7926]
[1778544443475,34.19,81660.8,14.8,-0.37782,0.00017,24.79025]
[1778544443718,34.19,81660.98,14.8,-0.37779,0.00017,24.78971]
[1778544443788,34.19,81660.98,14.8,-0.37779,0.00017,24.78971]
[1778544443813,34.19,81662.98,14.8,-0.37745,0.00017,24.78341]
[1778544445251,34.19,81662.98,14.8,-0.37745,0.00017,24.78341]
[1778544445271,34.18,81664.46,14.8,-0.37719,0.00017,24.77857]
[1778544447061,34.18,81661.68,14.8,-0.37766,0.00017,24.78737]
[1778544447170,34.18,81661.68,14.8,-0.37766,0.00017,24.78737]
[1778544447193,34.18,81661.68,14.8,-0.37766,0.00017,24.78737]
[1778544447207,34.18,81661.68,14.8,-0.37766,0.00017,24.78737]
[1778544447231,34.18,81661.68,14.8,-0.37766,0.00017,24.78737]
[1778544447269,34.18,81661.68,14.8,-0.37766,0.00017,24.78737]
[1778544447521,34.18,81661.2,14.8,-0.37774,0.00017,24.78886]
[1778544448154,34.18,81661.2,14.8,-0.37774,0.00017,24.78886]
[1778544448169,34.18,81653.32,14.8,-0.37909,0.00017,24.81361]
[1778544449447,34.18,81653.32,14.8,-0.37909,0.00017,24.81361]
[1778544449881,34.18,81654.36,14.8,-0.37891,0.00017,24.81039]
[1778544449940,34.18,81654.36,14.8,-0.37891,0.00017,24.81039]
[1778544452964,34.18,81653.71,14.8,-0.37901,0.00017,24.80842]
[1778544458919,34.19,81653.13,14.8,-0.37911,0.00017,24.81031]
[1778544460758,34.19,81653.23,14.8,-0.37909,0.00017,24.81001]
[1778544463446,34.19,81653.8,14.8,-0.379,0.00017,24.80826]
[1778544463584,34.19,81653.81,14.8,-0.379,0.00017,24.80824]
[1778544465208,34.19,81649.64,14.8,-0.37971,0.00017,24.82125]
[1778544465368,34.19,81649.64,14.8,-0.37971,0.00017,24.82125]
[1778544465404,34.19,81649.64,14.8,-0.37971,0.00017,24.82125]
[1778544466025,34.19,81649.01,14.8,-0.37982,0.00017,24.82322]
[1778544466358,34.19,81649.01,14.8,-0.37982,0.00017,24.82322]
[1778544466409,34.19,81649.01,14.8,-0.37982,0.00017,24.82322]
[1778544466509,34.19,81645.71,14.8,-0.38039,0.00017,24.83353]
[1778544466811,34.19,81645.71,14.8,-0.38039,0.00017,24.83353]
[1778544466899,34.19,81645.71,14.8,-0.38039,0.00017,24.83353]
[1778544467292,34.19,81645.71,14.8,-0.38039,0.00017,24.83353]
[1778544467507,34.19,81645.71,14.8,-0.38039,0.00017,24.83353]
[1778544467319,34.19,81632.56,14.8,-0.38264,0.00017,24.87381]
[1778544468759,34.19,81630.97,14.8,-0.38291,0.00017,24.87861]
[1778544468992,34.19,81630.69,14.8,-0.38296,0.00017,24.87943]
[1778544469949,34.19,81630.69,14.8,-0.38296,0.00017,24.87943]
[1778544470030,34.19,81630.78,14.8,-0.38295,0.00017,24.87923]
[1778544472802,34.19,81635.84,14.8,-0.38209,0.00017,24.86399]
[1778544478081,34.19,81635.44,14.8,-0.38215,0.00017,24.86518]
[1778544478133,34.19,81635.44,14.8,-0.38215,0.00017,24.86518]
[1778544479414,34.19,81640.5,14.8,-0.38129,0.00017,24.84972]
[1778544479515,34.19,81648.59,14.8,-0.3799,0.00017,24.82478]
[1778544479617,34.19,81648.59,14.8,-0.3799,0.00017,24.82478]
[1778544480553,34.19,81648.7,14.8,-0.37988,0.00017,24.82444]
[1778544480607,34.19,81648.7,14.8,-0.37988,0.00017,24.82444]
[1778544480616,34.19,81648.7,14.8,-0.37988,0.00017,24.82444]
[1778544485495,34.19,81652.47,14.8,-0.37924,0.00017,24.81276]
[1778544486128,34.19,81656.7,14.8,-0.37852,0.00017,24.79957]
[1778544486777,34.19,81656.7,14.8,-0.37852,0.00017,24.79957]
[1778544486816,34.19,81656.7,14.8,-0.37852,0.00017,24.79957]
[1778544486926,34.19,81656.7,14.8,-0.37852,0.00017,24.79957]
[1778544487135,34.19,81651.7,14.8,-0.37937,0.00017,24.81511]
[1778544490041,34.19,81648.36,14.8,-0.37994,0.00017,24.82553]
[1778544496198,34.19,81648.33,14.8,-0.37995,0.00017,24.82567]
[1778544500071,34.19,81653.57,14.8,-0.37906,0.00017,24.8094]
[1778544501992,34.19,81657.66,14.8,-0.37836,0.00017,24.79659]
[1778544503068,34.19,81659.11,14.8,-0.37811,0.00017,24.79203]
[1778544503114,34.19,81659.11,14.8,-0.37811,0.00017,24.79203]
[1778544508285,34.19,81666.36,14.8,-0.37688,0.00017,24.76914]
[1778544513214,34.2,81665.52,14.8,-0.37701,0.00017,24.76785]
[1778544513318,34.2,81665.83,14.8,-0.37696,0.00017,24.7669]
[1778544518353,34.19,81665.85,14.8,-0.37694,0.00017,24.76651]
[1778544521516,34.19,81664.36,14.8,-0.37719,0.00017,24.77111]
[1778544522502,34.19,81664.36,14.8,-0.37719,0.00017,24.77111]
[1778544524992,34.18,81664.27,14.8,-0.37719,0.00017,24.77113]
[1778544524994,34.18,81664.27,14.8,-0.37719,0.00017,24.77113]
[1778544525403,34.18,81664.33,14.8,-0.37718,0.00017,24.77088]
[1778544534467,34.18,81664.58,14.8,-0.37711,0.00017,24.76961]
[1778544534623,34.18,81664.58,14.8,-0.37711,0.00017,24.76961]
[1778544535474,34.18,81672.37,14.8,-0.37578,0.00017,24.74466]
[1778544540509,34.17,81675.49,14.8,-0.37524,0.00017,24.73438]
[1778544545544,34.17,81670.02,14.8,-0.37616,0.00017,24.75171]
[1778544550580,34.16,81672.01,14.8,-0.3758,0.00017,24.74505]
[1778544550773,34.16,81672.01,14.8,-0.3758,0.00017,24.74505]
[1778544555615,34.16,81665.69,14.8,-0.37687,0.00017,24.76499]
[1778544560650,34.16,81664.99,14.8,-0.37698,0.00017,24.76696]
[1778544563888,34.15,81664.41,14.8,-0.37707,0.00017,24.7687]
[1778544564068,34.15,81664.41,14.8,-0.37707,0.00017,24.7687]
[1778544564069,34.15,81664.38,14.8,-0.37707,0.00017,24.76874]
[1778544565685,34.15,81672.93,14.8,-0.37561,0.00017,24.74125]
[1778544569303,34.15,81674.87,14.8,-0.37527,0.00017,24.73489]
[1778544575479,34.15,81677.0,14.8,-0.37488,0.00017,24.72371]
[1778544577770,34.14,81667.14,14.8,-0.37655,0.00017,24.75518]
[1778544581503,34.14,81667.1,14.8,-0.37655,0.00017,24.75517]
[1778544584946,34.14,81666.01,14.8,-0.37672,0.00017,24.75839]
[1778544584986,34.13,81666.14,14.8,-0.3767,0.00017,24.75791]
[1778544585776,34.13,81666.14,14.8,-0.3767,0.00017,24.75791]
[1778544586876,34.13,81666.14,14.8,-0.37669,0.00017,24.75786]
[1778544587068,34.13,81666.14,14.8,-0.37669,0.00017,24.75786]
[1778544587103,34.13,81666.1,14.8,-0.3767,0.00017,24.75794]
[1778544587840,34.13,81673.18,14.8,-0.37549,0.00017,24.73516]
[1778544590134,34.13,81672.42,14.8,-0.37561,0.00017,24.73755]
[1778544595896,34.13,81672.1,14.8,-0.37565,0.00017,24.73819]
[1778544598129,34.13,81672.1,14.8,-0.37565,0.00017,24.73819]
[1778544603952,34.12,81672.01,14.8,-0.37564,0.00017,24.73803]
[1778544608987,34.11,81672.77,14.8,-0.3755,0.00017,24.7353]
[1778544610544,34.11,81672.77,14.8,-0.3755,0.00017,24.7353]
[1778544610565,34.11,81673.39,14.8,-0.37539,0.00017,24.73319]
[1778544619071,34.11,81671.95,14.8,-0.37563,0.00017,24.73767]
[1778544621102,34.11,81665.98,14.8,-0.37664,0.00017,24.75669]
[1778544624820,34.11,81664.27,14.8,-0.37693,0.00017,24.76217]
[1778544630135,34.11,81664.19,14.8,-0.37695,0.00017,24.76245]
[1778544636177,34.11,81662.62,14.8,-0.3772,0.00017,24.76345]
[1778544641513,34.11,81662.36,14.8,-0.37725,0.00017,24.76429]
[1778544642754,34.11,81659.29,14.8,-0.37777,0.00017,24.77404]
[1778544642775,34.11,81659.29,14.8,-0.37777,0.00017,24.77404]
[1778544642819,34.11,81659.29,14.8,-0.37777,0.00017,24.77404]
[1778544646181,34.11,81650.18,14.8,-0.37933,0.00017,24.80272]
[1778544652294,34.11,81646.63,14.8,-0.37994,0.00017,24.81384]
[1778544654477,34.11,81646.99,14.8,-0.37988,0.00017,24.81274]
[1778544656329,34.11,81654.83,14.8,-0.37854,0.00017,24.78825]
[1778544660969,34.11,81656.27,14.8,-0.3783,0.00017,24.78382]
[1778544661813,34.11,81654.36,14.8,-0.37863,0.00017,24.78986]
[1778544666080,34.12,81647.51,14.8,-0.3798,0.00017,24.81136]
[1778544671167,34.12,81646.68,14.8,-0.37995,0.00017,24.81401]
[1778544674082,34.12,81652.04,14.8,-0.37903,0.00017,24.79733]
[1778544679491,34.12,81653.36,14.8,-0.37882,0.00017,24.79339]
[1778544682559,34.12,81653.45,14.8,-0.3788,0.00017,24.79314]
[1778544688189,34.12,81654.87,14.8,-0.37857,0.00017,24.78889]
[1778544688287,34.12,81654.87,14.8,-0.37857,0.00017,24.78889]
[1778544688346,34.12,81654.87,14.8,-0.37857,0.00017,24.78889]
[1778544688359,34.12,81654.87,14.8,-0.37857,0.00017,24.78889]
[1778544688597,34.12,81654.87,14.8,-0.37857,0.00017,24.78889]
[1778544688657,34.12,81654.87,14.8,-0.37857,0.00017,24.78889]
[1778544688750,34.12,81659.64,14.8,-0.37776,0.00017,24.77388]
[1778544689308,34.12,81659.64,14.8,-0.37776,0.00017,24.77388]
[1778544689516,34.12,81659.64,14.8,-0.37776,0.00017,24.77388]
[1778544689600,34.12,81659.64,14.8,-0.37776,0.00017,24.77388]
[1778544689683,34.12,81659.64,14.8,-0.37776,0.00017,24.77388]
[1778544689642,34.12,81667.49,14.8,-0.37641,0.00017,24.74883]
[1778544690306,34.12,81667.49,14.8,-0.37641,0.00017,24.74883]
[1778544690691,34.12,81667.49,14.8,-0.37641,0.00017,24.74883]
[1778544696944,34.12,81669.24,14.8,-0.37608,0.00017,24.73885]
[1778544705879,34.11,81666.93,14.8,-0.37645,0.00017,24.74578]
[1778544711635,34.11,81666.46,14.8,-0.37652,0.00017,24.74702]
[1778544711684,34.11,81666.46,14.8,-0.37652,0.00017,24.74702]
[1778544711717,34.11,81665.3,14.8,-0.37672,0.00017,24.75067]
[1778544713731,34.11,81657.49,14.8,-0.37805,0.00017,24.77549]
[1778544718741,34.11,81657.75,14.8,-0.37801,0.00017,24.77466]
[1778544719929,34.11,81657.72,14.8,-0.37801,0.00017,24.77475]
[1778544720305,34.11,81657.72,14.8,-0.37801,0.00017,24.77475]
[1778544721604,34.11,81658.19,14.8,-0.37793,0.00017,24.77326]
[1778544725068,34.11,81662.16,14.8,-0.37725,0.00017,24.76067]
[1778544726023,34.11,81661.79,14.8,-0.37732,0.00017,24.76186]
[1778544730730,34.11,81662.22,14.8,-0.37724,0.00017,24.76052]
[1778544730758,34.11,81662.22,14.8,-0.37724,0.00017,24.76052]
[1778544731842,34.11,81657.09,14.8,-0.37812,0.00017,24.77679]
[1778544733155,34.11,81655.02,14.8,-0.37848,0.00017,24.78335]
[1778544737583,34.11,81652.26,14.8,-0.37896,0.00017,24.79213]
[1778544737677,34.11,81652.26,14.8,-0.37896,0.00017,24.79213]
[1778544737899,34.11,81643.55,14.8,-0.38045,0.00017,24.8193]
[1778544742931,34.11,81637.41,14.8,-0.3815,0.00017,24.8382]
[1778544747969,34.11,81634.24,14.8,-0.38205,0.00017,24.84788]
[1778544750283,34.11,81635.13,14.8,-0.38189,0.00017,24.84515]
[1778544755271,34.11,81633.82,14.8,-0.3821,0.00017,24.8451]
[1778544756719,34.11,81634.94,14.8,-0.38191,0.00017,24.84167]
[1778544756794,34.11,81634.94,14.8,-0.38191,0.00017,24.84167]
[1778544756795,34.11,81634.94,14.8,-0.38191,0.00017,24.84167]
[1778544756842,34.11,81634.94,14.8,-0.38191,0.00017,24.84167]
[1778544756890,34.11,81634.94,14.8,-0.38191,0.00017,24.84167]
[1778544756912,34.11,81631.31,14.8,-0.38253,0.00017,24.85271]
[1778544756937,34.11,81631.31,14.8,-0.38253,0.00017,24.85271]
[1778544757035,34.11,81631.31,14.8,-0.38253,0.00017,24.85271]
[1778544757208,34.11,81631.31,14.8,-0.38253,0.00017,24.85271]
[1778544757594,34.11,81631.31,14.8,-0.38253,0.00017,24.85271]
[1778544757610,34.11,81631.31,14.8,-0.38253,0.00017,24.85271]
[1778544757691,34.11,81613.83,14.8,-0.38554,0.00017,24.90516]
[1778544758116,34.11,81613.83,14.8,-0.38554,0.00017,24.90516]
[1778544758636,34.11,81613.83,14.8,-0.38554,0.00017,24.90516]
[1778544758840,34.11,81600.25,14.8,-0.38788,0.00017,24.9449]
[1778544759914,34.11,81596.16,14.8,-0.38858,0.00017,24.9567]
[1778544759979,34.11,81596.16,14.8,-0.38858,0.00017,24.9567]
[1778544760616,34.11,81596.16,14.8,-0.38858,0.00017,24.9567]
[1778544761088,34.11,81597.29,14.8,-0.38839,0.00017,24.95347]
[1778544761109,34.11,81597.29,14.8,-0.38839,0.00017,24.95347]
[1778544761122,34.11,81597.29,14.8,-0.38839,0.00017,24.95347]
[1778544766126,34.11,81603.25,14.8,-0.38737,0.00017,24.93631]
[1778544770323,34.11,81603.25,14.8,-0.38737,0.00017,24.9364]
[1778544771990,34.11,81603.08,14.8,-0.3874,0.00017,24.93694]
[1778544776661,34.12,81602.98,14.8,-0.38742,0.00017,24.93731]
[1778544782213,34.12,81601.58,14.8,-0.38767,0.00017,24.94151]
[1778544787248,34.12,81601.15,14.8,-0.38775,0.00017,24.94283]
[1778544789988,34.12,81601.34,14.8,-0.38772,0.00017,24.94231]
[1778544790029,34.12,81601.34,14.8,-0.38772,0.00017,24.94231]
[1778544790671,34.12,81601.34,14.8,-0.38772,0.00017,24.94231]
[1778544790694,34.12,81601.34,14.8,-0.38772,0.00017,24.94231]
[1778544790716,34.12,81601.34,14.8,-0.38772,0.00017,24.94231]
[1778544791059,34.12,81599.73,14.8,-0.388,0.00017,24.947]
[1778544791676,34.12,81599.73,14.8,-0.388,0.00017,24.947]
[1778544791698,34.12,81599.73,14.8,-0.388,0.00017,24.947]
[1778544793290,34.12,81614.15,14.8,-0.38552,0.00017,24.9049]
[1778544794911,34.12,81614.91,14.8,-0.38539,0.00017,24.90269]
[1778544798068,34.12,81617.03,14.8,-0.38503,0.00017,24.89652]
[1778544798304,34.12,81617.03,14.8,-0.38503,0.00017,24.89652]
[1778544798325,34.13,81610.56,14.8,-0.38615,0.00017,24.91567]
[1778544801901,34.13,81607.0,14.8,-0.38676,0.00017,24.92616]
[1778544801927,34.13,81606.92,14.8,-0.38678,0.00017,24.92641]
[1778544801979,34.13,81606.92,14.8,-0.38678,0.00017,24.92641]
[1778544801979,34.13,81606.92,14.8,-0.38678,0.00017,24.92641]
[1778544802553,34.13,81606.92,14.8,-0.38678,0.00017,24.92641]
[1778544808653,34.13,81607.0,14.8,-0.38677,0.00017,24.92631]
[1778544808700,34.13,81607.0,14.8,-0.38677,0.00017,24.92631]
[1778544810410,34.13,81618.02,14.8,-0.38488,0.00017,24.8939]
[1778544811567,34.13,81618.02,14.8,-0.38488,0.00017,24.8939]
[1778544817462,34.14,81617.02,14.8,-0.38505,0.00017,24.89315]
[1778544822497,34.14,81618.09,14.8,-0.38488,0.00017,24.89019]
[1778544825854,34.14,81617.68,14.8,-0.38495,0.00017,24.89149]
[1778544825932,34.14,81617.68,14.8,-0.38495,0.00017,24.89149]
[1778544833577,34.15,81624.65,14.8,-0.38378,0.00017,24.87114]
[1778544836386,34.15,81624.56,14.8,-0.3838,0.00017,24.87151]
[1778544841630,34.16,81623.54,14.8,-0.38399,0.00017,24.87489]
[1778544846665,34.16,81624.07,14.8,-0.38391,0.00017,24.8736]
[1778544849156,34.16,81623.96,14.8,-0.38394,0.00017,24.87402]
[1778544850069,34.16,81619.33,14.8,-0.38474,0.00017,24.88789]
[1778544851731,34.16,81617.42,14.8,-0.38507,0.00017,24.8936]
[1778544851747,34.16,81617.42,14.8,-0.38507,0.00017,24.8936]
[1778544854906,34.17,81612.12,14.8,-0.38598,0.00017,24.90934]
[1778544864792,34.17,81611.34,14.8,-0.38613,0.00017,24.91189]
[1778544865293,34.17,81611.34,14.8,-0.38613,0.00017,24.91189]
[1778544865296,34.17,81611.34,14.8,-0.38613,0.00017,24.91189]
[1778544865383,34.17,81611.34,14.8,-0.38613,0.00017,24.91189]
[1778544865795,34.17,81611.34,14.8,-0.38613,0.00017,24.91189]
[1778544866069,34.17,81607.08,14.8,-0.38686,0.00017,24.92437]
[1778544868016,34.17,81602.12,14.8,-0.38772,0.00017,24.93879]
[1778544870962,34.17,81603.65,14.8,-0.38746,0.00017,24.93438]
[1778544876288,34.17,81604.53,14.8,-0.38729,0.00017,24.92787]
[1778544881725,34.17,81605.1,14.8,-0.3872,0.00017,24.92628]
[1778544886946,34.17,81602.76,14.8,-0.3876,0.00017,24.93311]
[1778544890974,34.18,81600.66,14.8,-0.38797,0.00017,24.93921]
[1778544891981,34.18,81600.72,14.8,-0.38796,0.00017,24.93904]
[1778544898779,34.18,81600.48,14.8,-0.388,0.00017,24.93976]
[1778544899905,34.18,81600.48,14.8,-0.388,0.00017,24.93977]
[1778544900417,34.18,81598.5,14.8,-0.38834,0.00017,24.94548]
[1778544904409,34.18,81592.45,14.8,-0.38938,0.00017,24.96277]
[1778544904416,34.18,81592.45,14.8,-0.38938,0.00017,24.96277]
[1778544905693,34.18,81592.31,14.8,-0.38941,0.00017,24.96316]
[1778544905758,34.18,81592.31,14.8,-0.38941,0.00017,24.96316]
[1778544907091,34.18,81606.14,14.8,-0.38702,0.00017,24.92336]
[1778544912126,34.18,81605.28,14.8,-0.38718,0.00017,24.92594]
[1778544913042,34.18,81605.28,14.8,-0.38718,0.00017,24.92594]
[1778544914092,34.18,81605.28,14.8,-0.38718,0.00017,24.92596]
[1778544919175,34.18,81605.58,14.8,-0.38713,0.00017,24.92518]
[1778544925217,34.18,81605.66,14.8,-0.38712,0.00017,24.92504]
[1778544927231,34.18,81613.71,14.8,-0.38574,0.00017,24.90153]
[1778544932266,34.18,81613.42,14.8,-0.38578,0.00017,24.89853]
[1778544934881,34.18,81613.42,14.8,-0.38578,0.00017,24.89853]
[1778544938227,34.19,81612.58,14.8,-0.38593,0.00017,24.90115]
[1778544946364,34.19,81612.99,14.8,-0.38588,0.00017,24.90017]
[1778544947481,34.19,81612.99,14.8,-0.38588,0.00017,24.90017]
[1778544953524,34.19,81614.33,14.8,-0.38565,0.00017,24.89638]
[1778544959678,34.2,81616.13,14.8,-0.38535,0.00017,24.89122]
[1778544962733,34.2,81617.6,14.8,-0.38511,0.00017,24.88696]
[1778544968518,34.2,81615.29,14.8,-0.38551,0.00017,24.89397]
[1778544973557,34.2,81616.82,14.8,-0.38525,0.00017,24.88956]
[1778544978593,34.21,81612.77,14.8,-0.38596,0.00017,24.90159]
[1778544983628,34.21,81612.59,14.8,-0.38599,0.00017,24.90221]
[1778544988663,34.21,81612.59,14.8,-0.386,0.00017,24.90229]
[1778544993698,34.21,81610.38,14.8,-0.38636,0.00017,24.90483]
[1778544998735,34.21,81610.3,14.8,-0.38638,0.00017,24.90513]
[1778545002277,34.21,81609.77,14.8,-0.38647,0.00017,24.90671]
[1778545002347,34.21,81609.77,14.8,-0.38647,0.00017,24.90671]
[1778545008805,34.21,81607.85,14.8,-0.38681,0.00017,24.91237]
[1778545013840,34.21,81608.15,14.8,-0.38676,0.00017,24.91154]
[1778545017403,34.21,81608.89,14.8,-0.38663,0.00017,24.90941]
[1778545022904,34.22,81611.07,14.8,-0.38626,0.00017,24.90312]
[1778545028049,34.22,81613.83,14.8,-0.38579,0.00017,24.89508]
[1778545028057,34.22,81613.83,14.8,-0.38579,0.00017,24.89508]
[1778545028076,34.22,81613.83,14.8,-0.38579,0.00017,24.89508]
[1778545028141,34.22,81613.83,14.8,-0.38579,0.00017,24.89508]
[1778545028438,34.22,81615.27,14.8,-0.38554,0.00017,24.89086]
[1778545028488,34.22,81615.27,14.8,-0.38554,0.00017,24.89086]
[1778545029108,34.22,81615.27,14.8,-0.38554,0.00017,24.89086]
[1778545028945,34.22,81626.56,14.8,-0.38361,0.00017,24.85732]
[1778545029484,34.22,81626.56,14.8,-0.38361,0.00017,24.85732]
[1778545030096,34.22,81626.56,14.8,-0.38361,0.00017,24.85732]
[1778545034992,34.22,81629.45,14.8,-0.38313,0.00017,24.84888]
[1778545036379,34.22,81630.03,14.8,-0.38303,0.00017,24.84724]
[1778545037001,34.22,81632.03,14.8,-0.38269,0.00017,24.84116]
[1778545042036,34.22,81636.25,14.8,-0.38196,0.00017,24.82819]
[1778545042227,34.22,81636.25,14.8,-0.38196,0.00017,24.82819]
[1778545048078,34.22,81635.42,14.8,-0.38209,0.00017,24.83056]
[1778545049358,34.22,81635.58,14.8,-0.38206,0.00017,24.83004]
[1778545051132,34.22,81639.39,14.8,-0.38141,0.00017,24.8184]
[1778545054317,34.22,81646.62,14.8,-0.38015,0.00017,24.79212]
[1778545054502,34.22,81646.62,14.8,-0.38015,0.00017,24.79212]
[1778545059482,34.22,81650.83,14.8,-0.37944,0.00017,24.77909]
[1778545061114,34.22,81650.64,14.8,-0.37947,0.00017,24.77969]
[1778545061236,34.22,81650.85,14.8,-0.37943,0.00017,24.77904]
[1778545064190,34.22,81639.13,14.8,-0.38144,0.00017,24.81519]
[1778545068598,34.22,81639.63,14.8,-0.38135,0.00017,24.81362]
[1778545069924,34.22,81638.59,14.8,-0.38153,0.00017,24.81679]
[1778545075267,34.22,81645.61,14.8,-0.38033,0.00017,24.79524]
[1778545077834,34.22,81645.54,14.8,-0.38034,0.00017,24.79546]
[1778545082238,34.22,81642.04,14.8,-0.38094,0.00017,24.80625]
[1778545085500,34.22,81647.38,14.8,-0.38003,0.00017,24.78979]
[1778545085504,34.22,81647.38,14.8,-0.38003,0.00017,24.78979]
[1778545086276,34.22,81645.83,14.8,-0.38029,0.00017,24.79459]
[1778545086344,34.22,81641.04,14.8,-0.38111,0.00017,24.80933]
[1778545087877,34.22,81641.04,14.8,-0.38111,0.00017,24.80933]
[1778545087966,34.22,81636.83,14.8,-0.38184,0.00017,24.82238]
[1778545093393,34.22,81632.29,14.8,-0.38261,0.00017,24.83609]
[1778545098428,34.22,81634.28,14.8,-0.38227,0.00017,24.82998]
[1778545101720,34.22,81634.26,14.8,-0.38227,0.00017,24.83001]
[1778545105651,34.22,81636.69,14.8,-0.38185,0.00017,24.82258]
[1778545111519,34.22,81641.33,14.8,-0.38105,0.00017,24.80456]
[1778545112280,34.22,81641.33,14.8,-0.38105,0.00017,24.80456]
[1778545117561,34.22,81639.87,14.8,-0.3813,0.00017,24.80906]
[1778545123241,34.22,81636.52,14.8,-0.38187,0.00017,24.81926]
[1778545125238,34.22,81636.04,14.8,-0.38196,0.00017,24.82071]
[1778545128351,34.22,81631.19,14.8,-0.38279,0.00017,24.83543]
[1778545133674,34.22,81630.11,14.8,-0.38298,0.00017,24.83879]
[1778545135891,34.22,81630.11,14.8,-0.38298,0.00017,24.83879]
[1778545140601,34.22,81630.58,14.8,-0.38291,0.00017,24.83755]
[1778545140826,34.22,81630.58,14.8,-0.38291,0.00017,24.83755]
[1778545140844,34.22,81630.58,14.8,-0.38291,0.00017,24.83755]
[1778545140895,34.22,81630.58,14.8,-0.38291,0.00017,24.83755]
[1778545140902,34.22,81630.58,14.8,-0.38291,0.00017,24.83755]
[1778545141063,34.22,81630.58,14.8,-0.38291,0.00017,24.83755]
[1778545141069,34.22,81630.58,14.8,-0.38291,0.00017,24.83755]
[1778545141089,34.22,81630.58,14.8,-0.38291,0.00017,24.83755]
[1778545141127,34.22,81628.81,14.8,-0.38321,0.00017,24.84293]
[1778545141274,34.22,81628.81,14.8,-0.38321,0.00017,24.84293]
[1778545141928,34.22,81628.81,14.8,-0.38321,0.00017,24.84293]
[1778545142133,34.22,81628.81,14.8,-0.38321,0.00017,24.84293]
[1778545142195,34.23,81612.51,14.8,-0.38601,0.00017,24.89145]
[1778545142341,34.23,81612.51,14.8,-0.38601,0.00017,24.89145]
[1778545143657,34.23,81607.47,14.8,-0.38688,0.00017,24.90617]
[1778545143696,34.23,81607.47,14.8,-0.38688,0.00017,24.90617]
[1778545143816,34.23,81607.47,14.8,-0.38688,0.00017,24.90617]
[1778545143973,34.23,81607.47,14.8,-0.38688,0.00017,24.90617]
[1778545144664,34.23,81602.2,14.8,-0.38779,0.00017,24.92147]
[1778545144730,34.23,81602.2,14.8,-0.38779,0.00017,24.92147]
[1778545145094,34.23,81602.2,14.8,-0.38779,0.00017,24.92147]
[1778545150627,34.23,81595.04,14.8,-0.38902,0.00017,24.942]
[1778545152927,34.23,81594.61,14.8,-0.38909,0.00017,24.94322]
[1778545153433,34.23,81594.03,14.8,-0.38919,0.00017,24.94486]
[1778545153488,34.23,81594.03,14.8,-0.38919,0.00017,24.94486]
[1778545153497,34.23,81594.03,14.8,-0.38919,0.00017,24.94486]
[1778545153519,34.23,81594.03,14.8,-0.38919,0.00017,24.94486]
[1778545153791,34.23,81594.03,14.8,-0.38919,0.00017,24.94486]
[1778545153847,34.23,81594.03,14.8,-0.38919,0.00017,24.94486]
[1778545153946,34.23,81594.03,14.8,-0.38919,0.00017,24.94486]
[1778545154070,34.23,81594.03,14.8,-0.38919,0.00017,24.94486]
[1778545154137,34.23,81586.76,14.8,-0.39044,0.00017,24.96543]
[1778545157449,34.22,81580.78,14.8,-0.39147,0.00017,24.98212]
[1778545162882,34.22,81576.19,14.8,-0.39226,0.00017,24.99469]
[1778545167918,34.22,81576.46,14.8,-0.3922,0.00017,24.99378]
[1778545170888,34.22,81577.06,14.8,-0.39209,0.00017,24.99206]
[1778545170941,34.22,81577.06,14.8,-0.39209,0.00017,24.99206]
[1778545176993,34.21,81579.44,14.8,-0.39166,0.00017,24.98128]
[1778545183029,34.21,81589.54,14.8,-0.38991,0.00017,24.95275]
[1778545188064,34.21,81586.72,14.8,-0.39039,0.00017,24.96067]
[1778545193099,34.21,81586.92,14.8,-0.39035,0.00017,24.96005]
[1778545198134,34.21,81587.17,14.8,-0.39031,0.00017,24.95929]
[1778545203169,34.2,81585.87,14.8,-0.39053,0.00017,24.96288]
[1778545208204,34.2,81585.92,14.8,-0.39051,0.00017,24.96267]
[1778545213236,34.2,81590.96,14.8,-0.38964,0.00017,24.94839]
[1778545214433,34.2,81591.95,14.8,-0.38947,0.00017,24.94556]
[1778545214899,34.2,81591.95,14.8,-0.38947,0.00017,24.94556]
[1778545215245,34.2,81591.95,14.8,-0.38947,0.00017,24.94556]
[1778545216304,34.2,81593.87,14.8,-0.38914,0.00017,24.94009]
[1778545225520,34.2,81603.08,14.8,-0.38756,0.00017,24.91371]
[1778545225537,34.2,81603.08,14.8,-0.38756,0.00017,24.91371]
[1778545225540,34.2,81603.08,14.8,-0.38756,0.00017,24.91371]
[1778545227344,34.2,81613.87,14.8,-0.3857,0.00017,24.88225]
[1778545227474,34.2,81613.87,14.8,-0.3857,0.00017,24.88225]
[1778545227481,34.2,81613.87,14.8,-0.3857,0.00017,24.88225]
[1778545227502,34.2,81613.87,14.8,-0.3857,0.00017,24.88225]
[1778545228351,34.2,81618.03,14.8,-0.38499,0.00017,24.86999]
[1778545229912,34.2,81621.18,14.8,-0.38445,0.00017,24.86066]
[1778545234109,34.21,81621.18,14.8,-0.38444,0.00017,24.85679]
[1778545234393,34.21,81617.81,14.8,-0.38502,0.00017,24.86683]
[1778545235068,34.21,81617.81,14.8,-0.38502,0.00017,24.86683]
[1778545235175,34.21,81617.81,14.8,-0.38502,0.00017,24.86683]
[1778545240435,34.21,81613.79,14.8,-0.38573,0.00017,24.87893]
[1778545244041,34.21,81612.61,14.8,-0.38593,0.00017,24.88247]
[1778545249125,34.22,81612.54,14.8,-0.38595,0.00017,24.88282]
[1778545249161,34.22,81612.54,14.8,-0.38595,0.00017,24.88282]
[1778545249167,34.22,81612.54,14.8,-0.38595,0.00017,24.88282]
[1778545249831,34.22,81609.31,14.8,-0.38651,0.00017,24.89233]
[1778545250112,34.22,81609.31,14.8,-0.38651,0.00017,24.89233]
[1778545251512,34.22,81599.35,14.8,-0.38822,0.00017,24.92121]
[1778545256547,34.22,81595.93,14.8,-0.38881,0.00017,24.93102]
[1778545262201,34.22,81594.71,14.8,-0.38902,0.00017,24.93449]
[1778545262277,34.22,81594.71,14.8,-0.38902,0.00017,24.93449]
[1778545264651,34.22,81593.73,14.8,-0.38919,0.00017,24.93728]
[1778545269381,34.22,81589.61,14.8,-0.3899,0.00017,24.94895]
[1778545273164,34.22,81589.43,14.8,-0.38993,0.00017,24.94942]
[1778545273267,34.22,81589.43,14.8,-0.38993,0.00017,24.94942]
[1778545274171,34.22,81589.58,14.8,-0.3899,0.00017,24.94897]
[1778545276074,34.22,81587.78,14.8,-0.39021,0.00017,24.95405]
[1778545281729,34.21,81578.81,14.8,-0.39175,0.00017,24.97902]
[1778545286764,34.21,81575.16,14.8,-0.39237,0.00017,24.98899]
[1778545289908,34.21,81575.02,14.8,-0.3924,0.00017,24.98931]
[1778545295827,34.2,81572.8,14.8,-0.39275,0.00017,24.99122]
[1778545298068,34.2,81572.42,14.8,-0.39282,0.00017,24.99223]
[1778545303883,34.2,81574.26,14.8,-0.39249,0.00017,24.98695]
[1778545308918,34.2,81574.12,14.8,-0.3925,0.00017,24.98719]
[1778545315238,34.19,81573.35,14.8,-0.39263,0.00017,24.9892]
[1778545315339,34.19,81573.35,14.8,-0.39263,0.00017,24.9892]
[1778545315423,34.19,81573.35,14.8,-0.39263,0.00017,24.9892]
[1778545315519,34.19,81572.08,14.8,-0.39284,0.00017,24.99261]
[1778545315521,34.19,81572.08,14.8,-0.39284,0.00017,24.99261]
[1778545315604,34.19,81572.08,14.8,-0.39284,0.00017,24.99261]
[1778545316449,34.19,81572.08,14.8,-0.39284,0.00017,24.99261]
[1778545316420,34.19,81565.8,14.8,-0.39393,0.00017,25.00976]
[1778545316827,34.19,81565.8,14.8,-0.39393,0.00017,25.00976]
[1778545323016,34.18,81559.63,14.8,-0.39498,0.00017,25.02618]
[1778545324846,34.18,81562.89,14.8,-0.39441,0.00017,25.01732]
[1778545330073,34.18,81568.43,14.8,-0.39344,0.00017,25.00201]
[1778545330926,34.18,81568.43,14.8,-0.39344,0.00017,25.00201]
[1778545331240,34.18,81568.43,14.8,-0.39344,0.00017,25.00201]
[1778545340143,34.17,81565.99,14.8,-0.39384,0.00017,25.0083]
[1778545342309,34.17,81566.51,14.8,-0.39375,0.00017,25.00684]
[1778545346186,34.17,81555.87,14.8,-0.39558,0.00017,25.03538]
[1778545351222,34.16,81555.18,14.8,-0.39567,0.00017,25.03294]
[1778545352362,34.16,81555.18,14.8,-0.39567,0.00017,25.03294]
[1778545352560,34.16,81555.21,14.8,-0.39566,0.00017,25.03281]
[1778545353236,34.16,81555.1,14.8,-0.39568,0.00017,25.0331]
[1778545354772,34.16,81555.1,14.8,-0.39568,0.00017,25.0331]
[1778545360285,34.15,81554.95,14.8,-0.39569,0.00017,25.0332]
[1778545364821,34.15,81555.9,14.8,-0.39551,0.00017,25.0305]
[1778545371362,34.14,81556.24,14.8,-0.39544,0.00017,25.02934]
[1778545374876,34.14,81555.6,14.8,-0.39555,0.00017,25.03095]
[1778545376182,34.14,81555.56,14.8,-0.39555,0.00017,25.03102]
[1778545376608,34.14,81555.52,14.8,-0.39555,0.00017,25.03108]
[1778545376628,34.14,81555.52,14.8,-0.39555,0.00017,25.03108]
[1778545376656,34.14,81555.52,14.8,-0.39555,0.00017,25.03108]
[1778545376716,34.14,81555.52,14.8,-0.39555,0.00017,25.03108]
[1778545376726,34.14,81555.52,14.8,-0.39555,0.00017,25.03108]
[1778545377391,34.14,81555.52,14.8,-0.39555,0.00017,25.03108]
[1778545379906,34.14,81553.44,14.8,-0.39591,0.00017,25.03659]
[1778545379909,34.14,81553.44,14.8,-0.39591,0.00017,25.03659]
[1778545379943,34.14,81553.44,14.8,-0.39591,0.00017,25.03659]
[1778545381075,34.14,81550.58,14.8,-0.39641,0.00017,25.04424]
[1778545386467,34.14,81551.95,14.8,-0.39618,0.00017,25.0407]
[1778545390919,34.14,81550.96,14.8,-0.39636,0.00017,25.0434]
[1778545391821,34.14,81550.29,14.8,-0.39647,0.00017,25.04517]
[1778545391854,34.14,81550.29,14.8,-0.39647,0.00017,25.04517]
[1778545391859,34.14,81550.29,14.8,-0.39647,0.00017,25.04517]
[1778545391966,34.14,81550.29,14.8,-0.39647,0.00017,25.04517]
[1778545397544,34.14,81544.27,14.8,-0.39752,0.00017,25.06113]
[1778545399948,34.14,81543.54,14.8,-0.39765,0.00017,25.06305]
[1778545399953,34.14,81543.54,14.8,-0.39765,0.00017,25.06305]
[1778545400368,34.14,81543.54,14.8,-0.39765,0.00017,25.06305]
[1778545400566,34.14,81535.13,14.8,-0.39911,0.00017,25.08496]
[1778545405600,34.15,81532.84,14.8,-0.39953,0.00017,25.09117]
[1778545406601,34.15,81532.84,14.8,-0.39953,0.00017,25.09117]
[1778545406661,34.15,81532.84,14.8,-0.39953,0.00017,25.09117]
[1778545406699,34.15,81532.17,14.8,-0.39965,0.00017,25.09295]
[1778545412649,34.15,81531.94,14.8,-0.39967,0.00017,25.08949]
[1778545414215,34.15,81531.94,14.8,-0.39967,0.00017,25.08949]
[1778545416773,34.15,81528.7,14.8,-0.40023,0.00017,25.09775]
[1778545417077,34.15,81528.7,14.8,-0.40023,0.00017,25.09775]
[1778545417080,34.15,81528.7,14.8,-0.40023,0.00017,25.09775]
[1778545417093,34.15,81528.7,14.8,-0.40023,0.00017,25.09775]
[1778545417103,34.15,81528.7,14.8,-0.40023,0.00017,25.09775]
[1778545417141,34.15,81528.7,14.8,-0.40023,0.00017,25.09775]
[1778545417410,34.15,81528.7,14.8,-0.40023,0.00017,25.09775]
[1778545417453,34.15,81528.7,14.8,-0.40023,0.00017,25.09775]
[1778545417590,34.15,81528.7,14.8,-0.40023,0.00017,25.09775]
[1778545417475,34.15,81527.49,14.8,-0.40045,0.00017,25.10087]
[1778545418138,34.15,81527.49,14.8,-0.40045,0.00017,25.10087]
[1778545418152,34.15,81527.49,14.8,-0.40045,0.00017,25.10087]
[1778545418364,34.15,81527.49,14.8,-0.40045,0.00017,25.10087]
[1778545418397,34.15,81527.49,14.8,-0.40045,0.00017,25.10087]
[1778545418465,34.15,81520.24,14.8,-0.40171,0.00017,25.11925]
[1778545418703,34.15,81520.24,14.8,-0.40171,0.00017,25.11925]
[1778545418762,34.15,81520.24,14.8,-0.40171,0.00017,25.11925]
[1778545419226,34.15,81520.24,14.8,-0.40171,0.00017,25.11925]
[1778545419421,34.15,81520.24,14.8,-0.40171,0.00017,25.11925]
[1778545419479,34.15,81515.34,14.8,-0.40257,0.00017,25.13152]
[1778545420554,34.15,81515.34,14.8,-0.40257,0.00017,25.13152]
[1778545424927,34.15,81525.41,14.8,-0.40082,0.00017,25.10633]
[1778545425399,34.15,81525.41,14.8,-0.40082,0.00017,25.10633]
[1778545430340,34.16,81524.47,14.8,-0.40099,0.00017,25.10889]
[1778545430473,34.16,81524.47,14.8,-0.40099,0.00017,25.10889]
[1778545430474,34.16,81524.47,14.8,-0.40099,0.00017,25.10889]
[1778545432278,34.16,81528.26,14.8,-0.40034,0.00017,25.09933]
[1778545432786,34.16,81532.32,14.8,-0.39963,0.00017,25.08891]
[1778545433413,34.16,81532.32,14.8,-0.39963,0.00017,25.08891]
[1778545436977,34.16,81533.99,14.8,-0.39934,0.00017,25.08464]
[1778545438831,34.16,81526.83,14.8,-0.40058,0.00017,25.10292]
[1778545443450,34.16,81528.46,14.8,-0.4003,0.00017,25.09871]
[1778545443551,34.16,81529.2,14.8,-0.40017,0.00017,25.09679]
[1778545444115,34.16,81529.2,14.8,-0.40017,0.00017,25.09679]
[1778545444216,34.16,81528.78,14.8,-0.40024,0.00017,25.09786]
[1778545444866,34.16,81528.78,14.8,-0.40024,0.00017,25.09786]
[1778545445276,34.16,81528.78,14.8,-0.40024,0.00017,25.09786]
[1778545454943,34.15,81528.97,14.8,-0.4002,0.00017,25.09729]
[1778545459898,34.15,81524.61,14.8,-0.40096,0.00017,25.10829]
[1778545459978,34.15,81525.3,14.8,-0.40083,0.00017,25.10652]
[1778545461167,34.15,81525.3,14.8,-0.40083,0.00017,25.10652]
[1778545461182,34.15,81525.3,14.8,-0.40083,0.00017,25.10652]
[1778545461182,34.15,81525.3,14.8,-0.40083,0.00017,25.10652]
[1778545461220,34.15,81525.3,14.8,-0.40083,0.00017,25.10652]
[1778545461324,34.15,81525.3,14.8,-0.40083,0.00017,25.10652]
[1778545461961,34.15,81525.11,14.8,-0.40087,0.00017,25.10705]
[1778545462070,34.15,81525.11,14.8,-0.40087,0.00017,25.10705]
[1778545462212,34.15,81525.11,14.8,-0.40087,0.00017,25.10705]
[1778545462484,34.15,81525.11,14.8,-0.40087,0.00017,25.10705]
[1778545462584,34.15,81514.0,14.8,-0.40281,0.00017,25.13498]
[1778545463013,34.15,81503.73,14.8,-0.4046,0.00017,25.1602]
[1778545463925,34.15,81503.73,14.8,-0.4046,0.00017,25.1602]
[1778545463985,34.15,81503.73,14.8,-0.4046,0.00017,25.1602]
[1778545469457,34.16,81503.6,14.8,-0.40463,0.00017,25.16058]
[1778545470127,34.16,81503.58,14.8,-0.40464,0.00017,25.16065]
[1778545473972,34.16,81513.75,14.8,-0.40285,0.00017,25.13182]
[1778545478700,34.16,81511.97,14.8,-0.40318,0.00017,25.13642]
[1778545484162,34.17,81513.15,14.8,-0.40299,0.00017,25.13374]
[1778545490204,34.18,81511.76,14.8,-0.40324,0.00017,25.13741]
[1778545498688,34.18,81512.17,14.8,-0.40318,0.00017,25.13655]
[1778545501205,34.19,81512.17,14.8,-0.40319,0.00017,25.13675]
[1778545503537,34.19,81510.88,14.8,-0.40343,0.00017,25.14004]
[1778545503591,34.19,81510.88,14.8,-0.40343,0.00017,25.14004]
[1778545509337,34.2,81503.66,14.8,-0.40471,0.00017,25.158]
[1778545509727,34.2,81503.66,14.8,-0.40471,0.00017,25.158]
[1778545509733,34.2,81503.66,14.8,-0.40471,0.00017,25.158]
[1778545512326,34.2,81501.92,14.8,-0.40501,0.00017,25.16228]
[1778545512398,34.2,81501.92,14.8,-0.40501,0.00017,25.16228]
[1778545513349,34.2,81502.47,14.8,-0.40492,0.00017,25.16095]
[1778545516386,34.2,81513.0,14.8,-0.40309,0.00017,25.1353]
[1778545521421,34.2,81513.21,14.8,-0.40306,0.00017,25.13496]
[1778545526456,34.21,81512.15,14.8,-0.40326,0.00017,25.13775]
[1778545530306,34.21,81511.63,14.8,-0.40335,0.00017,25.13914]
[1778545530327,34.21,81511.63,14.8,-0.40335,0.00017,25.13914]
[1778545531948,34.21,81508.42,14.8,-0.40391,0.00017,25.14312]
[1778545535828,34.22,81510.08,14.8,-0.40363,0.00017,25.13922]
[1778545535849,34.22,81510.08,14.8,-0.40363,0.00017,25.13922]
[1778545537254,34.22,81508.29,14.8,-0.40394,0.00017,25.14364]
[1778545542102,34.22,81507.63,14.8,-0.40407,0.00017,25.14546]
[1778545547604,34.23,81506.47,14.8,-0.40429,0.00017,25.14854]
[1778545547947,34.23,81506.47,14.8,-0.40429,0.00017,25.14854]
[1778545547987,34.23,81506.47,14.8,-0.40429,0.00017,25.14854]
[1778545550766,34.23,81510.93,14.8,-0.40352,0.00017,25.13775]
[1778545550776,34.23,81510.93,14.8,-0.40352,0.00017,25.13775]
[1778545551064,34.23,81510.93,14.8,-0.40352,0.00017,25.13775]
[1778545556667,34.24,81520.21,14.8,-0.40191,0.00017,25.11496]
[1778545558149,34.24,81519.17,14.8,-0.4021,0.00017,25.11759]
[1778545562840,34.24,81515.64,14.8,-0.40272,0.00017,25.1265]
[1778545568752,34.25,81515.55,14.8,-0.40275,0.00017,25.12688]
[1778545573787,34.25,81517.66,14.8,-0.40239,0.00017,25.12178]
[1778545578822,34.25,81517.85,14.8,-0.40236,0.00017,25.12145]
[1778545583857,34.26,81518.27,14.8,-0.4023,0.00017,25.12055]
[1778545589899,34.26,81519.39,14.8,-0.40212,0.00017,25.11794]
[1778545594934,34.27,81519.36,14.8,-0.40212,0.00017,25.1142]
[1778545599969,34.27,81518.96,14.8,-0.4022,0.00017,25.11536]
[1778545602961,34.27,81518.8,14.8,-0.40223,0.00017,25.11582]
[1778545602977,34.27,81518.8,14.8,-0.40223,0.00017,25.11582]
[1778545603030,34.27,81518.8,14.8,-0.40223,0.00017,25.11582]
[1778545603084,34.27,81518.8,14.8,-0.40223,0.00017,25.11582]
[1778545603330,34.27,81518.8,14.8,-0.40223,0.00017,25.11582]
[1778545603998,34.27,81527.2,14.8,-0.40077,0.00017,25.09482]
[1778545609033,34.28,81530.59,14.8,-0.4002,0.00017,25.08646]
[1778545614068,34.28,81530.44,14.8,-0.40024,0.00017,25.08707]
[1778545619103,34.29,81530.76,14.8,-0.4002,0.00017,25.08647]
[1778545622665,34.29,81531.37,14.8,-0.40009,0.00017,25.085]
[1778545622792,34.29,81531.37,14.8,-0.40009,0.00017,25.085]
[1778545623131,34.29,81533.72,14.8,-0.39969,0.00017,25.07909]
[1778545627407,34.29,81535.36,14.8,-0.3994,0.00017,25.07483]
[1778545627430,34.29,81535.52,14.8,-0.39937,0.00017,25.0744]
[1778545628068,34.29,81535.52,14.8,-0.39937,0.00017,25.0744]
[1778545628166,34.29,81535.86,14.8,-0.39931,0.00017,25.0735]
[1778545629910,34.29,81537.43,14.8,-0.39904,0.00017,25.06944]
[1778545630663,34.29,81537.43,14.8,-0.39904,0.00017,25.06944]
[1778545631977,34.29,81537.6,14.8,-0.39901,0.00017,25.06904]
[1778545632078,34.29,81537.6,14.8,-0.39901,0.00017,25.06902]
[1778545636735,34.29,81537.6,14.8,-0.39901,0.00017,25.06902]
[1778545636893,34.3,81537.6,14.8,-0.39903,0.00017,25.06926]
[1778545638236,34.3,81539.0,14.8,-0.39879,0.00017,25.06569]
[1778545639009,34.3,81539.0,14.8,-0.39879,0.00017,25.06569]
[1778545642817,34.3,81541.01,14.8,-0.39844,0.00017,25.06049]
[1778545647397,34.3,81540.89,14.8,-0.39846,0.00017,25.06089]
[1778545647682,34.3,81540.89,14.8,-0.39846,0.00017,25.06089]
[1778545647690,34.3,81541.62,14.8,-0.39834,0.00017,25.05908]
[1778545648068,34.3,81541.62,14.8,-0.39834,0.00017,25.05908]
[1778545648449,34.3,81541.62,14.8,-0.39834,0.00017,25.05908]
[1778545648524,34.3,81535.44,14.8,-0.39941,0.00017,25.07504]
[1778545649995,34.3,81529.66,14.8,-0.40042,0.00017,25.08977]
[1778545655326,34.31,81528.72,14.8,-0.40058,0.00017,25.08834]
[1778545655339,34.31,81528.72,14.8,-0.40058,0.00017,25.08834]
[1778545655359,34.31,81528.72,14.8,-0.40058,0.00017,25.08834]
[1778545655414,34.31,81528.98,14.8,-0.40053,0.00017,25.08771]
[1778545659346,34.31,81534.6,14.8,-0.39956,0.00017,25.07348]
[1778545664420,34.31,81535.77,14.8,-0.39935,0.00017,25.07038]
[1778545666303,34.31,81535.31,14.8,-0.39943,0.00017,25.07154]
[1778545669223,34.3,81535.49,14.8,-0.3994,0.00017,25.07105]
[1778545669867,34.3,81536.32,14.8,-0.39925,0.00017,25.06886]
[1778545674112,34.3,81535.42,14.8,-0.39941,0.00017,25.07113]
[1778545675568,34.3,81535.42,14.8,-0.3994,0.00017,25.07111]
[1778545675632,34.3,81534.65,14.8,-0.39954,0.00017,25.07315]
[1778545676068,34.3,81534.65,14.8,-0.39954,0.00017,25.07315]
[1778545676603,34.3,81534.65,14.8,-0.39954,0.00017,25.07315]
[1778545678521,34.31,81524.6,14.8,-0.40129,0.00017,25.0987]
[1778545683555,34.31,81521.51,14.8,-0.40184,0.00017,25.1066]
[1778545688593,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689051,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689054,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689082,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689182,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689349,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689393,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689399,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689413,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689417,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689630,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689703,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689777,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689795,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689812,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689845,34.31,81517.54,14.8,-0.40254,0.00017,25.11658]
[1778545689782,34.31,81525.56,14.8,-0.40114,0.00017,25.09658]
[1778545689949,34.31,81525.56,14.8,-0.40114,0.00017,25.09658]
[1778545690078,34.31,81525.56,14.8,-0.40114,0.00017,25.09658]
[1778545690427,34.31,81525.56,14.8,-0.40114,0.00017,25.09658]
[1778545690676,34.31,81525.56,14.8,-0.40114,0.00017,25.09658]
[1778545690758,34.31,81544.65,14.8,-0.39784,0.00017,25.04777]
[1778545691700,34.31,81544.65,14.8,-0.39784,0.00017,25.04777]
[1778545692213,34.31,81548.86,14.8,-0.39711,0.00017,25.03676]
[1778545697665,34.31,81546.26,14.8,-0.39755,0.00017,25.04352]
[1778545702700,34.31,81546.69,14.8,-0.39748,0.00017,25.04235]
[1778545707735,34.31,81546.58,14.8,-0.39749,0.00017,25.04261]
[1778545710516,34.31,81545.28,14.8,-0.39772,0.00017,25.04598]
[1778545712795,34.31,81545.12,14.8,-0.39773,0.00017,25.0424]
[1778545712888,34.31,81545.12,14.8,-0.39773,0.00017,25.0424]
[1778545712917,34.31,81545.12,14.8,-0.39773,0.00017,25.0424]
[1778545712979,34.31,81546.43,14.8,-0.3975,0.00017,25.03897]
[1778545713777,34.31,81553.87,14.8,-0.39622,0.00017,25.01939]
[1778545714092,34.31,81553.87,14.8,-0.39622,0.00017,25.01939]
[1778545714936,34.31,81554.25,14.8,-0.39615,0.00017,25.01838]
[1778545715239,34.31,81554.25,14.8,-0.39615,0.00017,25.01838]
[1778545720826,34.31,81546.12,14.8,-0.39756,0.00017,25.03977]
[1778545721069,34.31,81546.12,14.8,-0.39756,0.00017,25.03977]
[1778545721176,34.31,81546.12,14.8,-0.39756,0.00017,25.03977]
[1778545721833,34.31,81534.52,14.8,-0.39957,0.00017,25.06981]
[1778545724136,34.31,81530.58,14.8,-0.40026,0.00017,25.07993]
[1778545729889,34.32,81529.39,14.8,-0.40048,0.00017,25.08318]
[1778545734924,34.32,81529.56,14.8,-0.40046,0.00017,25.08293]
[1778545735749,34.32,81529.56,14.8,-0.40046,0.00017,25.08293]
[1778545739994,34.33,81526.33,14.8,-0.40103,0.00017,25.09122]
[1778545740877,34.33,81526.33,14.8,-0.40103,0.00017,25.09122]
[1778545740881,34.33,81526.33,14.8,-0.40103,0.00017,25.09122]
[1778545741001,34.33,81525.65,14.8,-0.40115,0.00017,25.09297]
[1778545741025,34.33,81525.65,14.8,-0.40115,0.00017,25.09297]
[1778545741274,34.33,81525.65,14.8,-0.40115,0.00017,25.09297]
[1778545741897,34.33,81525.65,14.8,-0.40115,0.00017,25.09297]
[1778545742196,34.33,81532.87,14.8,-0.3999,0.00017,25.07477]
[1778545745550,34.33,81533.91,14.8,-0.39973,0.00017,25.07221]
[1778545749333,34.34,81533.83,14.8,-0.39975,0.00017,25.0726]
[1778545749372,34.34,81533.83,14.8,-0.39975,0.00017,25.0726]
[1778545749413,34.34,81533.2,14.8,-0.39986,0.00017,25.07425]
[1778545751181,34.34,81537.21,14.8,-0.39917,0.00017,25.064]
[1778545752202,34.34,81542.56,14.8,-0.39824,0.00017,25.0502]
[1778545754122,34.34,81546.68,14.8,-0.39753,0.00017,25.03949]
[1778545754130,34.34,81546.68,14.8,-0.39753,0.00017,25.03949]
[1778545754188,34.34,81546.68,14.8,-0.39753,0.00017,25.03949]
[1778545760099,34.34,81545.63,14.8,-0.39771,0.00017,25.04219]
[1778545760961,34.34,81545.63,14.8,-0.39771,0.00017,25.04219]
[1778545766141,34.33,81545.77,14.8,-0.39768,0.00017,25.04179]
[1778545771176,34.33,81548.16,14.8,-0.39725,0.00017,25.03154]
[1778545776937,34.33,81547.44,14.8,-0.39738,0.00017,25.03342]
[1778545777267,34.33,81547.15,14.8,-0.39743,0.00017,25.03418]
[1778545779825,34.33,81547.87,14.8,-0.3973,0.00017,25.03229]
[1778545782518,34.33,81549.01,14.8,-0.39711,0.00017,25.0293]
[1778545789302,34.33,81549.18,14.8,-0.39708,0.00017,25.02886]
[1778545794337,34.33,81548.42,14.8,-0.39721,0.00017,25.03085]
[1778545796045,34.33,81548.8,14.8,-0.39714,0.00017,25.02986]
[1778545796728,34.33,81548.8,14.8,-0.39714,0.00017,25.02986]
[1778545802816,34.33,81548.72,14.8,-0.39716,0.00017,25.03007]
[1778545804737,34.33,81548.8,14.8,-0.39714,0.00017,25.02986]
[1778545809309,34.33,81548.72,14.8,-0.39716,0.00017,25.03007]
[1778545814485,34.33,81549.23,14.8,-0.39707,0.00017,25.02874]
[1778545816311,34.33,81549.08,14.8,-0.3971,0.00017,25.02914]
[1778545816455,34.33,81549.08,14.8,-0.3971,0.00017,25.02914]
[1778545816462,34.33,81549.08,14.8,-0.3971,0.00017,25.02914]
[1778545816495,34.33,81549.08,14.8,-0.3971,0.00017,25.02914]
[1778545816691,34.33,81549.08,14.8,-0.3971,0.00017,25.02914]
[1778545817794,34.33,81548.94,14.8,-0.39712,0.00017,25.0295]
[1778545818075,34.33,81545.83,14.8,-0.39766,0.00017,25.03764]
[1778545818179,34.33,81545.83,14.8,-0.39766,0.00017,25.03764]
[1778545820286,34.33,81550.39,14.8,-0.39687,0.00017,25.02569]
[1778545821755,34.33,81551.52,14.8,-0.39667,0.00017,25.02272]
[1778545821781,34.33,81551.52,14.8,-0.39667,0.00017,25.02272]
[1778545822002,34.33,81551.59,14.8,-0.39666,0.00017,25.02254]
[1778545822073,34.33,81551.59,14.8,-0.39666,0.00017,25.02254]
[1778545822541,34.33,81558.12,14.8,-0.39553,0.00017,25.00524]
[1778545823843,34.33,81558.12,14.8,-0.39553,0.00017,25.00524]
[1778545824108,34.33,81561.11,14.8,-0.39501,0.00017,24.99712]
[1778545824438,34.33,81561.11,14.8,-0.39501,0.00017,24.99712]
[1778545825260,34.33,81566.2,14.8,-0.39413,0.00017,24.98342]
[1778545825435,34.33,81566.2,14.8,-0.39413,0.00017,24.98342]
[1778545826014,34.33,81566.2,14.8,-0.39413,0.00017,24.98342]
[1778545825563,34.33,81574.58,14.8,-0.39268,0.00017,24.96053]
[1778545826097,34.33,81574.58,14.8,-0.39268,0.00017,24.96053]
[1778545826224,34.33,81574.58,14.8,-0.39268,0.00017,24.96053]
[1778545826719,34.33,81574.58,14.8,-0.39268,0.00017,24.96053]
[1778545826773,34.33,81574.58,14.8,-0.39268,0.00017,24.96053]
[1778545826824,34.33,81574.58,14.8,-0.39268,0.00017,24.96053]
[1778545826873,34.33,81574.58,14.8,-0.39268,0.00017,24.96053]
[1778545826887,34.33,81574.58,14.8,-0.39268,0.00017,24.96053]
[1778545827062,34.33,81578.84,14.8,-0.39194,0.00017,24.94872]
[1778545827397,34.33,81578.84,14.8,-0.39194,0.00017,24.94872]
[1778545827765,34.33,81578.84,14.8,-0.39194,0.00017,24.94872]
[1778545827767,34.33,81578.84,14.8,-0.39194,0.00017,24.94872]
[1778545827813,34.33,81591.44,14.8,-0.38977,0.00017,24.91349]
[1778545828583,34.33,81599.32,14.8,-0.38841,0.00017,24.8911]
[1778545829046,34.33,81599.32,14.8,-0.38841,0.00017,24.8911]
[1778545829092,34.33,81599.32,14.8,-0.38841,0.00017,24.8911]
[1778545830404,34.33,81594.38,14.8,-0.38926,0.00017,24.90516]
[1778545830956,34.33,81594.38,14.8,-0.38926,0.00017,24.90516]
[1778545832611,34.33,81581.57,14.8,-0.39145,0.00017,24.93709]
[1778545834794,34.33,81581.38,14.8,-0.39148,0.00017,24.9376]
[1778545835738,34.33,81578.15,14.8,-0.39204,0.00017,24.94649]
[1778545837802,34.33,81578.37,14.8,-0.392,0.00017,24.94585]
[1778545837961,34.33,81578.37,14.8,-0.392,0.00017,24.94585]
[1778545838175,34.32,81577.5,14.8,-0.39215,0.00017,24.94819]
[1778545838883,34.32,81577.5,14.8,-0.39215,0.00017,24.94819]
[1778545838982,34.32,81571.21,14.8,-0.39323,0.00017,24.96542]
[1778545844907,34.32,81569.46,14.8,-0.39352,0.00017,24.96998]
[1778545846213,34.32,81569.31,14.8,-0.39354,0.00017,24.97031]
[1778545853758,34.31,81564.83,14.8,-0.39429,0.00017,24.98208]
[1778545859841,34.31,81564.82,14.8,-0.39429,0.00017,24.98197]
[1778545859988,34.31,81564.82,14.8,-0.39429,0.00017,24.98197]
[1778545860807,34.3,81572.81,14.8,-0.3929,0.00017,24.96004]
[1778545862139,34.3,81575.45,14.8,-0.39244,0.00017,24.95276]
[1778545862212,34.3,81575.45,14.8,-0.39244,0.00017,24.95276]
[1778545870878,34.3,81570.55,14.8,-0.39327,0.00017,24.96589]
[1778545875913,34.29,81571.27,14.8,-0.39313,0.00017,24.96375]
[1778545880949,34.29,81571.65,14.8,-0.39306,0.00017,24.96254]
[1778545885984,34.28,81568.61,14.8,-0.39357,0.00017,24.97066]
[1778545890035,34.28,81569.23,14.8,-0.39346,0.00017,24.96885]
[1778545891069,34.28,81567.91,14.8,-0.39368,0.00017,24.97241]
[1778545892026,34.28,81576.92,14.8,-0.39211,0.00017,24.94363]
[1778545896887,34.28,81577.53,14.8,-0.392,0.00017,24.94184]
[1778545897061,34.28,81584.58,14.8,-0.39078,0.00017,24.92219]
[1778545897210,34.28,81584.58,14.8,-0.39078,0.00017,24.92219]
[1778545897338,34.28,81584.58,14.8,-0.39078,0.00017,24.92219]
[1778545897708,34.28,81584.58,14.8,-0.39078,0.00017,24.92219]
[1778545897709,34.28,81584.58,14.8,-0.39078,0.00017,24.92219]
[1778545897777,34.28,81584.58,14.8,-0.39078,0.00017,24.92219]
[1778545898335,34.28,81589.81,14.8,-0.38988,0.00017,24.90747]
[1778545898696,34.28,81589.81,14.8,-0.38988,0.00017,24.90747]
[1778545904161,34.28,81592.36,14.8,-0.38944,0.00017,24.90024]
[1778545910153,34.28,81588.2,14.8,-0.39015,0.00017,24.91195]
[1778545914940,34.28,81588.22,14.8,-0.39015,0.00017,24.91188]
[1778545918499,34.27,81586.75,14.8,-0.3904,0.00017,24.91595]
[1778545922418,34.27,81589.56,14.8,-0.38991,0.00017,24.90799]
[1778545924051,34.27,81589.55,14.8,-0.38991,0.00017,24.90801]
[1778545924107,34.27,81596.98,14.8,-0.38863,0.00017,24.88689]
[1778545924345,34.27,81596.98,14.8,-0.38863,0.00017,24.88689]
[1778545925261,34.27,81601.16,14.8,-0.38791,0.00017,24.8749]
[1778545925368,34.27,81601.16,14.8,-0.38791,0.00017,24.8749]
[1778545925416,34.27,81601.16,14.8,-0.38791,0.00017,24.8749]
[1778545925643,34.27,81601.16,14.8,-0.38791,0.00017,24.8749]
[1778545927272,34.27,81609.67,14.8,-0.38645,0.00017,24.85028]
[1778545932336,34.28,81610.6,14.8,-0.38629,0.00017,24.84765]
[1778545934832,34.28,81611.4,14.8,-0.38616,0.00017,24.84535]
[1778545940363,34.28,81612.61,14.8,-0.38596,0.00017,24.84197]
[1778545941927,34.28,81612.61,14.8,-0.38596,0.00017,24.84197]
[1778545942708,34.28,81612.65,14.8,-0.38595,0.00017,24.84189]
[1778545942845,34.28,81612.65,14.8,-0.38595,0.00017,24.84189]
[1778545942880,34.28,81612.65,14.8,-0.38595,0.00017,24.84189]
[1778545945398,34.28,81620.16,14.8,-0.38467,0.00017,24.81984]
[1778545947690,34.28,81621.47,14.8,-0.38445,0.00017,24.81599]
[1778545947742,34.28,81621.88,14.8,-0.38438,0.00017,24.8148]
[1778545949818,34.28,81626.9,14.8,-0.38352,0.00017,24.79986]
[1778545949995,34.28,81626.9,14.8,-0.38352,0.00017,24.79986]
[1778545950056,34.28,81631.25,14.8,-0.38278,0.00017,24.78685]
[1778545951022,34.28,81631.25,14.8,-0.38278,0.00017,24.78685]
[1778545951123,34.29,81631.22,14.8,-0.38277,0.00017,24.78297]
[1778545953432,34.29,81633.05,14.8,-0.38246,0.00017,24.77747]
[1778545956884,34.29,81635.39,14.8,-0.38206,0.00017,24.77049]
[1778545957309,34.29,81635.57,14.8,-0.38203,0.00017,24.77002]
[1778545965177,34.29,81635.91,14.8,-0.38198,0.00017,24.76909]
[1778545969191,34.29,81637.08,14.8,-0.38179,0.00017,24.76562]
[1778545969417,34.29,81637.08,14.8,-0.38179,0.00017,24.76562]
[1778545969568,34.29,81632.34,14.8,-0.3826,0.00017,24.77996]
[1778545974603,34.3,81627.97,14.8,-0.38336,0.00017,24.79335]
[1778545979640,34.3,81627.58,14.8,-0.38343,0.00017,24.79473]
[1778545981074,34.3,81627.58,14.8,-0.38343,0.00017,24.79473]
[1778545981404,34.3,81625.25,14.8,-0.38384,0.00017,24.80178]
[1778545982341,34.3,81619.05,14.8,-0.3849,0.00017,24.8202]
[1778545983549,34.3,81613.29,14.8,-0.38589,0.00017,24.83718]
[1778545987584,34.3,81608.08,14.8,-0.38679,0.00017,24.85242]
[1778545988558,34.3,81608.27,14.8,-0.38676,0.00017,24.85187]
[1778545989293,34.3,81604.23,14.8,-0.38745,0.00017,24.86359]
[1778545989329,34.3,81604.23,14.8,-0.38745,0.00017,24.86359]
[1778545989628,34.3,81604.23,14.8,-0.38745,0.00017,24.86359]
[1778545990290,34.3,81601.44,14.8,-0.38793,0.00017,24.87163]
[1778545990677,34.3,81601.44,14.8,-0.38793,0.00017,24.87163]
[1778545992289,34.3,81600.4,14.8,-0.38811,0.00017,24.87461]
[1778545997790,34.3,81594.91,14.8,-0.38905,0.00017,24.89027]
[1778545997811,34.3,81594.91,14.8,-0.38905,0.00017,24.89027]
[1778545998452,34.3,81594.65,14.8,-0.3891,0.00017,24.89099]
[1778546003808,34.3,81590.09,14.8,-0.38988,0.00017,24.9038]
[1778546004741,34.3,81590.09,14.8,-0.38988,0.00017,24.9038]
[1778546007836,34.3,81582.48,14.8,-0.39118,0.00017,24.92506]
[1778546008864,34.3,81582.48,14.8,-0.39118,0.00017,24.92506]
[1778546014885,34.29,81581.3,14.8,-0.39136,0.00017,24.92408]
[1778546019920,34.29,81575.42,14.8,-0.39236,0.00017,24.9402]
[1778546027977,34.28,81575.73,14.8,-0.39229,0.00017,24.93905]
[1778546033012,34.28,81572.97,14.8,-0.39276,0.00017,24.94648]
[1778546038048,34.28,81574.17,14.8,-0.39254,0.00017,24.943]
[1778546043083,34.27,81575.52,14.8,-0.3923,0.00017,24.93912]
[1778546049125,34.27,81575.23,14.8,-0.39234,0.00017,24.93974]
[1778546054160,34.27,81573.61,14.8,-0.39261,0.00017,24.94405]
[1778546059195,34.26,81579.91,14.8,-0.39152,0.00017,24.92646]
[1778546064230,34.26,81581.26,14.8,-0.39128,0.00017,24.92261]
[1778546067105,34.26,81587.35,14.8,-0.39022,0.00017,24.90551]
[1778546072286,34.26,81591.73,14.8,-0.38945,0.00017,24.8891]
[1778546075759,34.26,81591.74,14.8,-0.38945,0.00017,24.88906]
[1778546082356,34.26,81577.98,14.8,-0.39182,0.00017,24.92758]
[1778546087391,34.25,81576.99,14.8,-0.39199,0.00017,24.93019]
[1778546092426,34.25,81576.6,14.8,-0.39205,0.00017,24.93114]
[1778546095878,34.25,81572.48,14.8,-0.39275,0.00017,24.94246]
[1778546096665,34.25,81572.6,14.8,-0.39273,0.00017,24.94209]
[1778546096724,34.25,81572.6,14.8,-0.39273,0.00017,24.94209]
[1778546097040,34.25,81572.6,14.8,-0.39273,0.00017,24.94209]
[1778546097663,34.25,81568.33,14.8,-0.39347,0.00017,24.95373]
[1778546098111,34.25,81568.33,14.8,-0.39347,0.00017,24.95373]
[1778546099993,34.25,81565.83,14.8,-0.3939,0.00017,24.96049]
[1778546106524,34.24,81564.99,14.8,-0.39403,0.00017,24.96248]
[1778546111559,34.24,81564.48,14.8,-0.3941,0.00017,24.96368]
[1778546117567,34.24,81564.48,14.8,-0.3941,0.00017,24.96368]
[1778546118068,34.24,81564.48,14.8,-0.3941,0.00017,24.96368]
[1778546123643,34.23,81571.16,14.8,-0.39293,0.00017,24.94507]
[1778546128678,34.23,81573.66,14.8,-0.39249,0.00017,24.93807]
[1778546135391,34.23,81574.2,14.8,-0.39237,0.00017,24.93249]
[1778546135986,34.23,81573.08,14.8,-0.39257,0.00017,24.93554]
[1778546136247,34.22,81564.52,14.8,-0.39404,0.00017,24.9589]
[1778546138077,34.22,81559.3,14.8,-0.39495,0.00017,24.97301]
[1778546138178,34.23,81556.64,14.8,-0.39541,0.00017,24.98022]
[1778546139783,34.23,81556.8,14.8,-0.39539,0.00017,24.97979]
[1778546139854,34.23,81556.8,14.8,-0.39539,0.00017,24.97979]
[1778546139867,34.23,81556.8,14.8,-0.39539,0.00017,24.97979]
[1778546139981,34.23,81556.8,14.8,-0.39539,0.00017,24.97979]
[1778546140132,34.22,81556.75,14.8,-0.39539,0.00017,24.97982]
[1778546142778,34.22,81547.57,14.8,-0.39699,0.00017,25.00426]
[1778546146334,34.22,81547.02,14.8,-0.39708,0.00017,25.00573]
[1778546150834,34.22,81538.78,14.8,-0.39852,0.00017,25.02727]
[1778546153484,34.22,81534.97,14.8,-0.39918,0.00017,25.03711]
[1778546153774,34.22,81534.97,14.8,-0.39918,0.00017,25.03711]
[1778546156435,34.22,81531.06,14.8,-0.39986,0.00017,25.04716]
[1778546161917,34.23,81526.61,14.8,-0.40064,0.00017,25.05851]
[1778546163974,34.23,81525.81,14.8,-0.40078,0.00017,25.06054]
[1778546167378,34.22,81531.08,14.8,-0.39986,0.00017,25.04711]
[1778546172903,34.22,81532.18,14.8,-0.39966,0.00017,25.04421]
[1778546179036,34.22,81527.65,14.8,-0.40044,0.00017,25.05566]
[1778546184071,34.22,81525.31,14.8,-0.40084,0.00017,25.06148]
[1778546189334,34.22,81525.09,14.8,-0.40088,0.00017,25.06198]
[1778546189399,34.22,81525.09,14.8,-0.40088,0.00017,25.06198]
[1778546189410,34.22,81525.09,14.8,-0.40088,0.00017,25.06198]
[1778546189431,34.22,81527.42,14.8,-0.40047,0.00017,25.05604]
[1778546189993,34.22,81527.42,14.8,-0.40047,0.00017,25.05604]
[1778546190078,34.22,81527.42,14.8,-0.40047,0.00017,25.05604]
[1778546190113,34.22,81524.48,14.8,-0.40098,0.00017,25.06354]
[1778546192593,34.22,81522.18,14.8,-0.40137,0.00017,25.06531]
[1778546195790,34.21,81519.4,14.8,-0.40185,0.00017,25.07221]
[1778546201190,34.21,81522.13,14.8,-0.40136,0.00017,25.06521]
[1778546204908,34.21,81522.62,14.8,-0.40127,0.00017,25.0639]
[1778546209957,34.21,81521.04,14.8,-0.40154,0.00017,25.06776]
[1778546210253,34.2,81520.14,14.8,-0.4017,0.00017,25.06999]
[1778546212831,34.21,81520.13,14.8,-0.40171,0.00017,25.0701]
[1778546213375,34.21,81520.13,14.8,-0.40171,0.00017,25.0701]
[1778546213474,34.21,81520.49,14.8,-0.40164,0.00017,25.06917]
[1778546214714,34.21,81522.97,14.8,-0.40121,0.00017,25.06294]
[1778546220323,34.2,81521.77,14.8,-0.40141,0.00017,25.06585]
[1778546222057,34.2,81522.53,14.8,-0.40128,0.00017,25.06391]
[1778546223870,34.2,81521.76,14.8,-0.40141,0.00017,25.06584]
[1778546224531,34.2,81522.88,14.8,-0.40121,0.00017,25.063]
[1778546226300,34.2,81524.36,14.8,-0.40096,0.00017,25.05928]
[1778546231400,34.2,81526.59,14.8,-0.40057,0.00017,25.05358]
[1778546231997,34.2,81526.59,14.8,-0.40057,0.00017,25.05358]
[1778546237442,34.2,81526.26,14.8,-0.40063,0.00017,25.05448]
[1778546242477,34.2,81525.83,14.8,-0.40071,0.00017,25.05565]
[1778546247512,34.21,81525.76,14.8,-0.40072,0.00017,25.0559]
[1778546252547,34.21,81526.24,14.8,-0.40063,0.00017,25.05077]
[1778546253793,34.21,81526.24,14.8,-0.40063,0.00017,25.05077]
[1778546259884,34.21,81525.41,14.8,-0.40077,0.00017,25.05282]
[1778546265638,34.21,81524.67,14.8,-0.40091,0.00017,25.05476]
[1778546270674,34.21,81525.03,14.8,-0.40085,0.00017,25.05393]
[1778546275709,34.21,81524.93,14.8,-0.40087,0.00017,25.05426]
[1778546279201,34.21,81521.93,14.8,-0.40139,0.00017,25.06185]
[1778546279232,34.21,81521.78,14.8,-0.40142,0.00017,25.06225]
[1778546279801,34.21,81521.78,14.8,-0.40142,0.00017,25.06225]
[1778546279891,34.21,81521.41,14.8,-0.40149,0.00017,25.06318]
[1778546282297,34.21,81521.26,14.8,-0.40151,0.00017,25.0636]
[1778546282336,34.21,81521.26,14.8,-0.40151,0.00017,25.0636]
[1778546283896,34.22,81527.26,14.8,-0.40047,0.00017,25.04852]
[1778546283904,34.22,81527.26,14.8,-0.40047,0.00017,25.04852]
[1778546283975,34.22,81527.26,14.8,-0.40047,0.00017,25.04852]
[1778546284006,34.22,81527.26,14.8,-0.40047,0.00017,25.04852]
[1778546284033,34.22,81527.26,14.8,-0.40047,0.00017,25.04852]
[1778546284146,34.22,81527.26,14.8,-0.40047,0.00017,25.04852]
[1778546284293,34.22,81527.26,14.8,-0.40047,0.00017,25.04852]
[1778546284367,34.22,81529.74,14.8,-0.40004,0.00017,25.04218]
[1778546284932,34.22,81529.74,14.8,-0.40004,0.00017,25.04218]
[1778546285231,34.21,81540.99,14.8,-0.39808,0.00017,25.0131]
[1778546285578,34.21,81540.99,14.8,-0.39808,0.00017,25.0131]
[1778546286012,34.21,81540.99,14.8,-0.39808,0.00017,25.0131]
[1778546286060,34.21,81540.99,14.8,-0.39808,0.00017,25.0131]
[1778546288232,34.21,81543.01,14.8,-0.39772,0.00017,25.00776]
[1778546294546,34.21,81543.69,14.8,-0.3976,0.00017,25.00582]
[1778546294547,34.21,81543.69,14.8,-0.3976,0.00017,25.00582]
[1778546294903,34.21,81543.69,14.8,-0.3976,0.00017,25.00582]
[1778546294937,34.21,81543.69,14.8,-0.39759,0.00017,25.00573]
[1778546299279,34.21,81545.26,14.8,-0.39731,0.00017,25.00154]
[1778546300989,34.2,81544.6,14.8,-0.39742,0.00017,25.00317]
[1778546302747,34.2,81544.65,14.8,-0.39741,0.00017,25.00305]
[1778546304010,34.2,81547.67,14.8,-0.39689,0.00017,24.99513]
[1778546304328,34.2,81547.67,14.8,-0.39689,0.00017,24.99513]
[1778546304351,34.21,81554.4,14.8,-0.39572,0.00017,24.9773]
[1778546304572,34.21,81554.4,14.8,-0.39572,0.00017,24.9773]
[1778546306917,34.2,81554.14,14.8,-0.39576,0.00017,24.97794]
[1778546306929,34.2,81553.98,14.8,-0.39579,0.00017,24.97832]
[1778546310162,34.2,81549.63,14.8,-0.39654,0.00017,24.98986]
[1778546310411,34.2,81549.63,14.8,-0.39654,0.00017,24.98986]
[1778546312159,34.2,81546.57,14.8,-0.39707,0.00017,24.9979]
[1778546315558,34.2,81543.54,14.8,-0.39759,0.00017,25.00187]
[1778546320085,34.2,81545.09,14.8,-0.39731,0.00017,24.99766]
[1778546326072,34.19,81547.06,14.8,-0.39695,0.00017,24.99225]
[1778546326166,34.19,81546.67,14.8,-0.39702,0.00017,24.99324]
[1778546327070,34.19,81552.88,14.8,-0.39594,0.00017,24.97673]
[1778546329432,34.19,81555.16,14.8,-0.39554,0.00017,24.97057]
[1778546330341,34.19,81555.28,14.8,-0.39551,0.00017,24.97015]
[1778546331068,34.19,81558.51,14.8,-0.39495,0.00017,24.96143]
[1778546336134,34.18,81559.99,14.8,-0.39468,0.00017,24.95723]
[1778546336603,34.18,81559.99,14.8,-0.39468,0.00017,24.95723]
[1778546342175,34.18,81555.07,14.8,-0.39552,0.00017,24.97023]
[1778546347210,34.17,81551.58,14.8,-0.39611,0.00017,24.97931]
[1778546352245,34.17,81551.54,14.8,-0.3961,0.00017,24.97912]
[1778546354915,34.16,81553.37,14.8,-0.39578,0.00017,24.97415]
[1778546359112,34.16,81553.37,14.8,-0.39578,0.00017,24.97415]
[1778546359294,34.16,81551.48,14.8,-0.39609,0.00017,24.97897]
[1778546359743,34.16,81551.48,14.8,-0.39609,0.00017,24.97897]
[1778546365338,34.15,81547.14,14.8,-0.39684,0.00017,24.99029]
[1778546370373,34.15,81546.58,14.8,-0.39692,0.00017,24.99159]
[1778546375408,34.15,81545.1,14.8,-0.39716,0.00017,24.99132]
[1778546380443,34.14,81545.44,14.8,-0.39708,0.00017,24.99022]
[1778546383062,34.14,81545.43,14.8,-0.39708,0.00017,24.99017]
[1778546388499,34.14,81542.88,14.8,-0.39753,0.00017,24.99696]
[1778546392969,34.14,81541.98,14.8,-0.39769,0.00017,24.99938]
[1778546400586,34.14,81542.89,14.8,-0.39754,0.00017,24.99708]
[1778546405621,34.15,81543.11,14.8,-0.3975,0.00017,24.99656]
[1778546410657,34.15,81542.69,14.8,-0.39758,0.00017,24.99772]
[1778546415436,34.15,81542.76,14.8,-0.39757,0.00017,24.99756]
[1778546419600,34.15,81543.35,14.8,-0.39746,0.00017,24.99596]
[1778546424755,34.15,81542.58,14.8,-0.39759,0.00017,24.99795]
[1778546429790,34.15,81547.11,14.8,-0.39681,0.00017,24.98606]
[1778546437469,34.15,81547.76,14.8,-0.39669,0.00017,24.9804]
[1778546437477,34.15,81547.76,14.8,-0.39669,0.00017,24.9804]
[1778546437570,34.15,81547.83,14.8,-0.39668,0.00017,24.98028]
[1778546441690,34.15,81549.98,14.8,-0.3963,0.00017,24.97446]
[1778546442610,34.15,81549.15,14.8,-0.39644,0.00017,24.97661]
[1778546441875,34.14,81548.01,14.8,-0.39663,0.00017,24.97959]
[1778546446910,34.14,81546.6,14.8,-0.39686,0.00017,24.98309]
[1778546450226,34.14,81546.6,14.8,-0.39686,0.00017,24.98309]
[1778546450265,34.14,81546.6,14.8,-0.39686,0.00017,24.98309]
[1778546451515,34.14,81545.47,14.8,-0.39705,0.00017,24.98594]
[1778546456980,34.14,81543.1,14.8,-0.39747,0.00017,24.99222]
[1778546462382,34.14,81541.42,14.8,-0.39776,0.00017,24.99667]
[1778546466928,34.14,81538.93,14.8,-0.3982,0.00017,25.00321]
[1778546467372,34.14,81538.93,14.8,-0.3982,0.00017,25.00321]
[1778546470631,34.14,81537.65,14.8,-0.39842,0.00017,25.00656]
[1778546472190,34.14,81538.09,14.8,-0.39835,0.00017,25.00542]
[1778546472238,34.14,81538.09,14.8,-0.39835,0.00017,25.00542]
[1778546472446,34.14,81538.09,14.8,-0.39835,0.00017,25.00542]
[1778546472455,34.14,81538.09,14.8,-0.39835,0.00017,25.00542]
[1778546472652,34.14,81538.09,14.8,-0.39835,0.00017,25.00542]
[1778546475559,34.14,81533.67,14.8,-0.39912,0.00017,25.01689]
[1778546481149,34.14,81529.59,14.8,-0.39983,0.00017,25.02734]
[1778546483376,34.14,81529.89,14.8,-0.39977,0.00017,25.02656]
[1778546489205,34.14,81529.42,14.8,-0.39985,0.00017,25.02769]
[1778546490448,34.14,81529.42,14.8,-0.39985,0.00017,25.02769]
[1778546496258,34.13,81527.1,14.8,-0.40024,0.00017,25.02956]
[1778546496823,34.13,81527.1,14.8,-0.40024,0.00017,25.02956]
[1778546499562,34.13,81527.16,14.8,-0.40023,0.00017,25.0294]
[1778546499578,34.13,81527.16,14.8,-0.40023,0.00017,25.0294]
[1778546505323,34.13,81531.47,14.8,-0.39947,0.00017,25.01832]
[1778546510359,34.13,81530.75,14.8,-0.3996,0.00017,25.02015]
[1778546514131,34.13,81531.1,14.8,-0.39954,0.00017,25.01924]
[1778546514137,34.13,81531.1,14.8,-0.39954,0.00017,25.01924]
[1778546514429,34.13,81531.1,14.8,-0.39954,0.00017,25.01924]
[1778546518414,34.13,81525.02,14.8,-0.4006,0.00017,25.03477]
[1778546519143,34.13,81523.91,14.8,-0.40079,0.00017,25.03759]
[1778546519987,34.13,81523.89,14.8,-0.40079,0.00017,25.03763]
[1778546522540,34.13,81522.17,14.8,-0.40109,0.00017,25.04196]
[1778546522608,34.13,81522.17,14.8,-0.40109,0.00017,25.04196]
[1778546528485,34.13,81524.48,14.8,-0.40068,0.00017,25.03602]
[1778546529605,34.13,81524.48,14.8,-0.40068,0.00017,25.03602]
[1778546530782,34.13,81524.35,14.8,-0.40071,0.00017,25.03635]
[1778546533204,34.13,81524.47,14.8,-0.40068,0.00017,25.03602]
[1778546534912,34.13,81522.89,14.8,-0.40096,0.00017,25.04002]
[1778546540569,34.13,81521.47,14.8,-0.40121,0.00017,25.04356]
[1778546543937,34.13,81521.7,14.8,-0.40116,0.00017,25.04295]
[1778546545377,34.13,81521.96,14.8,-0.40112,0.00017,25.04228]
[1778546545993,34.13,81521.79,14.8,-0.40115,0.00017,25.0427]
[1778546551298,34.12,81521.89,14.8,-0.40113,0.00017,25.04241]
[1778546552927,34.12,81522.11,14.8,-0.40108,0.00017,25.03787]
[1778546553404,34.12,81522.11,14.8,-0.40108,0.00017,25.03787]
[1778546553417,34.12,81522.11,14.8,-0.40108,0.00017,25.03787]
[1778546553738,34.12,81522.11,14.8,-0.40108,0.00017,25.03787]
[1778546553660,34.12,81521.7,14.8,-0.40115,0.00017,25.03892]
[1778546554026,34.12,81521.7,14.8,-0.40115,0.00017,25.03892]
[1778546554067,34.12,81521.7,14.8,-0.40115,0.00017,25.03892]
[1778546554830,34.13,81519.26,14.8,-0.40158,0.00017,25.04513]
[1778546555679,34.13,81519.26,14.8,-0.40158,0.00017,25.04513]
[1778546555779,34.13,81519.1,14.8,-0.40161,0.00017,25.04557]
[1778546557098,34.13,81520.4,14.8,-0.40138,0.00017,25.04228]
[1778546557793,34.13,81520.4,14.8,-0.40138,0.00017,25.04228]
[1778546564906,34.13,81520.73,14.8,-0.40132,0.00017,25.0414]
[1778546565670,34.13,81520.73,14.8,-0.40132,0.00017,25.0414]
[1778546570779,34.13,81526.86,14.8,-0.40025,0.00017,25.02581]
[1778546575814,34.13,81527.24,14.8,-0.40018,0.00017,25.02484]
[1778546580849,34.13,81526.52,14.8,-0.40031,0.00017,25.02668]
[1778546585884,34.12,81526.51,14.8,-0.40031,0.00017,25.0267]
[1778546590919,34.12,81525.8,14.8,-0.40043,0.00017,25.0285]
[1778546595954,34.12,81523.34,14.8,-0.40086,0.00017,25.03474]
[1778546600989,34.12,81525.84,14.8,-0.40042,0.00017,25.02836]
[1778546602830,34.12,81525.84,14.8,-0.40042,0.00017,25.02836]
[1778546610588,34.12,81526.39,14.8,-0.40032,0.00017,25.02695]
[1778546610605,34.12,81526.39,14.8,-0.40032,0.00017,25.02695]
[1778546611966,34.12,81525.43,14.8,-0.40048,0.00017,25.02541]
[1778546613412,34.12,81525.05,14.8,-0.40054,0.00017,25.02637]
[1778546615281,34.12,81522.96,14.8,-0.40091,0.00017,25.03168]
[1778546615936,34.12,81522.96,14.8,-0.40091,0.00017,25.03167]
[1778546616429,34.12,81522.96,14.8,-0.40091,0.00017,25.03167]
[1778546617114,34.12,81522.13,14.8,-0.40105,0.00017,25.03377]
[1778546617215,34.12,81522.2,14.8,-0.40105,0.00017,25.03365]
[1778546620068,34.13,81522.32,14.8,-0.40103,0.00017,25.03341]
[1778546622610,34.13,81518.37,14.8,-0.40173,0.00018,25.04355]
[1778546624151,34.13,81508.61,14.8,-0.40345,0.00018,25.06798]
[1778546625246,34.13,81508.61,14.8,-0.40345,0.00018,25.06798]
[1778546628651,34.14,81505.98,14.8,-0.40392,0.00018,25.07459]
[1778546632286,34.14,81502.6,14.8,-0.40453,0.00018,25.08307]
[1778546637661,34.15,81503.85,14.8,-0.40431,0.00018,25.08014]
[1778546643391,34.15,81502.25,14.8,-0.4046,0.00018,25.08419]
[1778546649326,34.15,81501.24,14.8,-0.40479,0.00018,25.0868]
[1778546654320,34.16,81500.44,14.8,-0.40494,0.00018,25.08882]
[1778546654434,34.16,81500.44,14.8,-0.40494,0.00018,25.08882]
[1778546654724,34.16,81500.44,14.8,-0.40494,0.00018,25.08882]
[1778546658642,34.16,81496.28,14.8,-0.40567,0.00018,25.09891]
[1778546658912,34.16,81496.28,14.8,-0.40567,0.00018,25.09891]
[1778546659239,34.16,81496.0,14.8,-0.40572,0.00018,25.09963]
[1778546660251,34.16,81493.79,14.8,-0.40611,0.00018,25.10492]
[1778546660690,34.16,81493.79,14.8,-0.40611,0.00018,25.10492]
[1778546661727,34.16,81492.21,14.8,-0.40639,0.00018,25.10871]
[1778546661840,34.16,81482.48,14.8,-0.4081,0.00018,25.13166]
[1778546664788,34.16,81480.74,14.8,-0.4084,0.00018,25.13571]
[1778546665354,34.16,81480.6,14.8,-0.40842,0.00018,25.13602]
[1778546668356,34.16,81478.76,14.8,-0.40875,0.00018,25.14029]
[1778546668596,34.16,81478.76,14.8,-0.40875,0.00018,25.14029]
[1778546668923,34.16,81478.76,14.8,-0.40875,0.00018,25.14029]
[1778546669108,34.16,81475.24,14.8,-0.40936,0.00018,25.14838]
[1778546670189,34.16,81472.48,14.8,-0.40985,0.00018,25.1547]
[1778546672044,34.16,81470.18,14.8,-0.41024,0.00018,25.15597]
[1778546677812,34.16,81469.58,14.8,-0.41035,0.00018,25.15732]
[1778546683564,34.16,81472.35,14.8,-0.40986,0.00018,25.151]
[1778546684831,34.16,81472.35,14.8,-0.40986,0.00018,25.151]
[1778546690613,34.16,81475.34,14.8,-0.40933,0.00018,25.14407]
[1778546695649,34.15,81476.25,14.8,-0.40916,0.00018,25.14193]
[1778546700539,34.15,81476.29,14.8,-0.40916,0.00018,25.1418]
[1778546704371,34.15,81478.83,14.8,-0.40871,0.00018,25.1359]
[1778546704772,34.15,81478.83,14.8,-0.40871,0.00018,25.1359]
[1778546707378,34.15,81480.08,14.8,-0.40849,0.00018,25.13299]
[1778546708117,34.15,81481.03,14.8,-0.40832,0.00018,25.13077]
[1778546708122,34.15,81481.03,14.8,-0.40832,0.00018,25.13077]
[1778546708820,34.15,81481.03,14.8,-0.40832,0.00018,25.13077]
[1778546708851,34.15,81481.03,14.8,-0.40832,0.00018,25.13077]
[1778546708942,34.15,81488.03,14.8,-0.40709,0.00018,25.11435]
[1778546709057,34.15,81488.03,14.8,-0.40709,0.00018,25.11435]
[1778546709194,34.15,81488.03,14.8,-0.40709,0.00018,25.11435]
[1778546709727,34.15,81488.03,14.8,-0.40709,0.00018,25.11435]
[1778546710030,34.15,81490.63,14.8,-0.40663,0.00018,25.1082]
[1778546710191,34.15,81490.63,14.8,-0.40663,0.00018,25.1082]
[1778546710998,34.15,81494.72,14.8,-0.40592,0.00018,25.09845]
[1778546711248,34.15,81494.72,14.8,-0.40592,0.00018,25.09845]
[1778546712838,34.15,81497.43,14.8,-0.40544,0.00018,25.09196]
[1778546717343,34.16,81502.67,14.8,-0.40453,0.00018,25.07937]
[1778546717462,34.16,81502.67,14.8,-0.40453,0.00018,25.07937]
[1778546717506,34.16,81502.67,14.8,-0.40453,0.00018,25.07937]
[1778546717638,34.16,81502.67,14.8,-0.40453,0.00018,25.07937]
[1778546717804,34.16,81507.88,14.8,-0.40362,0.00018,25.06665]
[1778546718434,34.16,81507.88,14.8,-0.40362,0.00018,25.06665]
[1778546718451,34.16,81507.88,14.8,-0.40362,0.00018,25.06665]
[1778546723119,34.15,81507.71,14.8,-0.40364,0.00018,25.06694]
[1778546723249,34.15,81507.71,14.8,-0.40364,0.00018,25.06694]
[1778546730036,34.15,81514.58,14.8,-0.40243,0.00018,25.04976]
[1778546732280,34.15,81518.03,14.8,-0.40181,0.00017,25.03711]
[1778546737049,34.15,81523.15,14.8,-0.40091,0.00017,25.02416]
[1778546739315,34.15,81525.26,14.8,-0.40054,0.00017,25.01878]
[1778546739323,34.15,81525.26,14.8,-0.40054,0.00017,25.01878]
[1778546739350,34.15,81525.26,14.8,-0.40054,0.00017,25.01878]
[1778546739570,34.15,81525.26,14.8,-0.40054,0.00017,25.01878]
[1778546739602,34.15,81525.26,14.8,-0.40054,0.00017,25.01878]
[1778546739614,34.15,81525.26,14.8,-0.40054,0.00017,25.01878]
[1778546739642,34.15,81525.26,14.8,-0.40054,0.00017,25.01878]
[1778546739657,34.15,81525.26,14.8,-0.40054,0.00017,25.01878]
[1778546739815,34.15,81525.26,14.8,-0.40054,0.00017,25.01878]
[1778546739958,34.15,81535.32,14.8,-0.39878,0.00017,24.99293]
[1778546740733,34.15,81535.32,14.8,-0.39878,0.00017,24.99293]
[1778546740792,34.15,81535.32,14.8,-0.39878,0.00017,24.99293]
[1778546740965,34.14,81543.34,14.8,-0.39738,0.00017,24.97192]
[1778546741719,34.14,81543.34,14.8,-0.39738,0.00017,24.97192]
[1778546747007,34.14,81545.61,14.8,-0.39697,0.00017,24.96571]
[1778546749845,34.14,81547.51,14.8,-0.39663,0.00017,24.96063]
[1778546749878,34.14,81547.51,14.8,-0.39663,0.00017,24.96054]
[1778546750635,34.14,81547.51,14.8,-0.39663,0.00017,24.96054]
[1778546756070,34.14,81542.56,14.8,-0.3975,0.00017,24.97373]
[1778546761105,34.14,81541.98,14.8,-0.39761,0.00017,24.97536]
[1778546765296,34.14,81542.02,14.8,-0.3976,0.00017,24.97531]
[1778546765636,34.14,81542.02,14.8,-0.3976,0.00017,24.97531]
[1778546765656,34.14,81542.02,14.8,-0.3976,0.00017,24.97531]
[1778546765683,34.14,81542.02,14.8,-0.3976,0.00017,24.97531]
[1778546766710,34.14,81542.07,14.8,-0.3976,0.00017,24.97521]
[1778546766731,34.14,81542.07,14.8,-0.3976,0.00017,24.97521]
[1778546768857,34.14,81545.23,14.8,-0.39704,0.00017,24.96685]
[1778546770450,34.14,81543.02,14.8,-0.39742,0.00017,24.9726]
[1778546770561,34.14,81543.02,14.8,-0.39742,0.00017,24.9726]
[1778546772311,34.14,81538.26,14.8,-0.39826,0.00017,24.9851]
[1778546773352,34.14,81536.76,14.8,-0.39852,0.00017,24.98901]
[1778546779231,34.14,81536.82,14.8,-0.39851,0.00017,24.9889]
[1778546782326,34.14,81535.58,14.8,-0.39873,0.00017,24.99213]
[1778546787106,34.14,81535.56,14.8,-0.39873,0.00017,24.99219]
[1778546793007,34.14,81532.84,14.8,-0.39919,0.00017,24.99524]
[1778546793085,34.14,81532.84,14.8,-0.39919,0.00017,24.99524]
[1778546796233,34.14,81536.27,14.8,-0.39859,0.00017,24.98636]
[1778546802393,34.14,81534.03,14.8,-0.39899,0.00017,24.99217]
[1778546809478,34.14,81534.1,14.8,-0.39897,0.00017,24.99199]
[1778546810994,34.14,81534.1,14.8,-0.39897,0.00017,24.99199]
[1778546816491,34.14,81533.48,14.8,-0.39908,0.00017,24.99358]
[1778546819059,34.14,81531.15,14.8,-0.39949,0.00017,24.99959]
[1778546820519,34.14,81524.92,14.8,-0.40058,0.00017,25.01551]
[1778546821250,34.14,81524.92,14.8,-0.40058,0.00017,25.01551]
[1778546821526,34.14,81520.55,14.8,-0.40134,0.00017,25.02657]
[1778546822900,34.14,81520.55,14.8,-0.40134,0.00017,25.02657]
[1778546822917,34.14,81518.16,14.8,-0.40176,0.00018,25.03268]
[1778546823404,34.14,81518.16,14.8,-0.40176,0.00018,25.03268]
[1778546823540,34.14,81517.61,14.8,-0.40186,0.00018,25.03406]
[1778546825278,34.15,81517.0,14.8,-0.40197,0.00018,25.03563]
[1778546825989,34.15,81517.0,14.8,-0.40197,0.00018,25.03563]
[1778546833316,34.15,81518.36,14.8,-0.40175,0.00017,25.03247]
[1778546834068,34.15,81518.36,14.8,-0.40175,0.00017,25.03247]
[1778546833367,34.15,81518.36,14.8,-0.40175,0.00017,25.03256]
[1778546834893,34.15,81518.36,14.8,-0.40175,0.00017,25.03256]
[1778546834919,34.15,81517.32,14.8,-0.40193,0.00018,25.03513]
[1778546840659,34.16,81516.08,14.8,-0.40216,0.00018,25.03846]
[1778546844455,34.16,81516.1,14.8,-0.40217,0.00017,25.03854]
[1778546844687,34.16,81516.42,14.8,-0.40211,0.00017,25.03778]
[1778546846555,34.16,81516.83,14.8,-0.40204,0.00017,25.03678]
[1778546847753,34.16,81516.95,14.8,-0.40203,0.00017,25.03652]
[1778546848276,34.16,81517.51,14.8,-0.40192,0.00017,25.03507]
[1778546849990,34.16,81518.28,14.8,-0.40179,0.00017,25.03314]
[1778546851737,34.16,81526.27,14.8,-0.40038,0.00017,25.00889]
[1778546852265,34.16,81526.27,14.8,-0.40038,0.00017,25.00889]
[1778546857018,34.16,81532.12,14.8,-0.39935,0.00017,24.99387]
[1778546857043,34.16,81532.12,14.8,-0.39935,0.00017,24.99387]
[1778546858016,34.16,81536.36,14.8,-0.39861,0.00017,24.9829]
[1778546865247,34.16,81538.85,14.8,-0.39818,0.00017,24.97646]
[1778546866009,34.16,81538.85,14.8,-0.39818,0.00017,24.97646]
[1778546867469,34.16,81538.81,14.8,-0.39819,0.00017,24.97661]
[1778546867472,34.16,81538.81,14.8,-0.39819,0.00017,24.97661]
[1778546868088,34.16,81538.81,14.8,-0.39819,0.00017,24.97661]
[1778546870025,34.16,81539.34,14.8,-0.3981,0.00017,24.97524]
[1778546870344,34.16,81538.3,14.8,-0.39828,0.00017,24.97797]
[1778546872650,34.16,81535.96,14.8,-0.39869,0.00017,24.98407]
[1778546873370,34.16,81535.99,14.8,-0.39868,0.00017,24.98399]
[1778546878359,34.16,81536.48,14.8,-0.3986,0.00017,24.98274]
[1778546881948,34.17,81545.23,14.8,-0.39708,0.00017,24.95988]
[1778546888421,34.17,81548.46,14.8,-0.39652,0.00017,24.95141]
[1778546894033,34.17,81544.23,14.8,-0.39726,0.00017,24.96274]
[1778546899068,34.17,81544.93,14.8,-0.39715,0.00017,24.96096]
[1778546904103,34.17,81546.24,14.8,-0.39692,0.00017,24.95758]
[1778546909138,34.18,81546.11,14.8,-0.39695,0.00017,24.958]
[1778546914173,34.18,81546.25,14.8,-0.39691,0.00017,24.9537]
[1778546918582,34.18,81546.37,14.8,-0.3969,0.00017,24.95344]
[1778546924244,34.18,81546.25,14.8,-0.39692,0.00017,24.95384]
[1778546931293,34.18,81546.28,14.8,-0.39692,0.00017,24.95383]
[1778546936328,34.18,81546.39,14.8,-0.39691,0.00017,24.9536]
[1778546941363,34.18,81546.28,14.8,-0.39693,0.00017,24.95395]
[1778546946398,34.18,81543.87,14.8,-0.39735,0.00017,24.96034]
[1778546951433,34.19,81546.77,14.8,-0.39685,0.00017,24.95274]
[1778546959489,34.19,81546.85,14.8,-0.39684,0.00017,24.95262]
[1778546964524,34.19,81544.17,14.8,-0.39731,0.00017,24.95972]
[1778546969559,34.19,81545.97,14.8,-0.397,0.00017,24.95502]
[1778546972935,34.19,81546.08,14.8,-0.39697,0.00017,24.95075]
[1778546979629,34.19,81547.64,14.8,-0.39669,0.00017,24.94653]
[1778546980663,34.19,81547.64,14.8,-0.39669,0.00017,24.94653]
[1778546988693,34.18,81545.08,14.8,-0.39712,0.00017,24.95301]
[1778546995742,34.18,81544.53,14.8,-0.3972,0.00017,24.95423]
[1778546997880,34.18,81544.56,14.8,-0.39719,0.00017,24.95412]
[1778546997893,34.18,81544.56,14.8,-0.39719,0.00017,24.95412]
[1778547003798,34.17,81548.3,14.8,-0.39654,0.00017,24.94417]
[1778547010848,34.18,81549.23,14.8,-0.39638,0.00017,24.94173]
[1778547015883,34.18,81549.18,14.8,-0.39639,0.00017,24.94189]
[1778547016321,34.18,81549.18,14.8,-0.39639,0.00017,24.94189]
[1778547019957,34.18,81549.2,14.8,-0.39639,0.00017,24.94188]
[1778547024450,34.18,81549.23,14.8,-0.39639,0.00017,24.94189]
[1778547025108,34.18,81549.23,14.8,-0.39639,0.00017,24.94189]
[1778547026708,34.18,81549.31,14.8,-0.39638,0.00017,24.94179]
[1778547026711,34.18,81549.31,14.8,-0.39638,0.00017,24.94179]
[1778547026979,34.18,81549.27,14.8,-0.39638,0.00017,24.94184]
[1778547032018,34.17,81550.05,14.8,-0.39622,0.00017,24.93549]
[1778547036246,34.17,81549.83,14.8,-0.39625,0.00017,24.93591]
[1778547038057,34.17,81556.92,14.8,-0.395,0.00017,24.91676]
[1778547043092,34.16,81557.75,14.8,-0.39484,0.00017,24.91429]
[1778547044814,34.16,81557.76,14.8,-0.39484,0.00017,24.91422]
[1778547044912,34.16,81557.76,14.8,-0.39484,0.00017,24.91422]
[1778547044917,34.16,81557.76,14.8,-0.39484,0.00017,24.91422]
[1778547045828,34.16,81558.34,14.8,-0.39474,0.00017,24.91261]
[1778547051148,34.16,81565.16,14.8,-0.39354,0.00017,24.89386]
[1778547056183,34.15,81569.95,14.8,-0.3927,0.00017,24.88058]
[1778547061218,34.15,81570.33,14.8,-0.39262,0.00017,24.87942]
[1778547062602,34.15,81569.73,14.8,-0.39273,0.00017,24.88106]
[1778547062880,34.15,81569.73,14.8,-0.39273,0.00017,24.88106]
[1778547062941,34.15,81569.73,14.8,-0.39273,0.00017,24.88106]
[1778547063901,34.15,81571.94,14.8,-0.39234,0.00017,24.87493]
[1778547063903,34.15,81571.94,14.8,-0.39234,0.00017,24.87493]
[1778547063936,34.15,81571.94,14.8,-0.39234,0.00017,24.87493]
[1778547064636,34.15,81574.06,14.8,-0.39197,0.00017,24.86903]
[1778547064763,34.15,81574.06,14.8,-0.39197,0.00017,24.86903]
[1778547070281,34.15,81569.23,14.8,-0.39281,0.00017,24.8823]
[1778547074367,34.15,81568.79,14.8,-0.39288,0.00017,24.88347]
[1778547084379,34.14,81570.02,14.8,-0.39266,0.00017,24.87987]
[1778547089414,34.14,81569.74,14.8,-0.3927,0.00017,24.88056]
[1778547094449,34.14,81568.28,14.8,-0.39293,0.00017,24.88049]
[1778547096463,34.14,81561.67,14.8,-0.39408,0.00017,24.89855]
[1778547101498,34.13,81557.1,14.8,-0.39487,0.00017,24.91078]
[1778547102789,34.13,81557.1,14.8,-0.39487,0.00017,24.91078]
[1778547104850,34.13,81557.1,14.8,-0.39487,0.00017,24.91071]
[1778547104912,34.13,81557.1,14.8,-0.39487,0.00017,24.91071]
[1778547110561,34.13,81558.77,14.8,-0.39456,0.00017,24.90595]
[1778547116068,34.12,81558.73,14.8,-0.39456,0.00017,24.90591]
[1778547119624,34.12,81566.57,14.8,-0.39318,0.00017,24.88435]
[1778547125668,34.12,81569.43,14.8,-0.39268,0.00017,24.87631]
[1778547131711,34.12,81572.5,14.8,-0.39214,0.00017,24.8677]
[1778547136746,34.11,81572.4,14.8,-0.39215,0.00017,24.86791]
[1778547141781,34.11,81571.62,14.8,-0.39228,0.00017,24.87]
[1778547146816,34.11,81571.03,14.8,-0.39238,0.00017,24.87156]
[1778547151853,34.11,81567.3,14.8,-0.39301,0.00017,24.87778]
[1778547153550,34.11,81562.74,14.8,-0.3938,0.00017,24.89027]
[1778547153555,34.11,81562.74,14.8,-0.3938,0.00017,24.89027]
[1778547153649,34.11,81562.74,14.8,-0.3938,0.00017,24.89027]
[1778547153676,34.11,81562.74,14.8,-0.3938,0.00017,24.89027]
[1778547153800,34.11,81562.74,14.8,-0.3938,0.00017,24.89027]
[1778547154115,34.11,81562.74,14.8,-0.3938,0.00017,24.89027]
[1778547154169,34.11,81555.04,14.8,-0.39514,0.00017,24.91112]
[1778547154785,34.11,81555.04,14.8,-0.39514,0.00017,24.91112]
[1778547159909,34.11,81549.06,14.8,-0.39618,0.00017,24.92709]
[1778547161310,34.11,81549.06,14.8,-0.39618,0.00017,24.92709]
[1778547163925,34.11,81545.9,14.8,-0.39673,0.00017,24.93546]
[1778547163940,34.11,81545.9,14.8,-0.39673,0.00017,24.93546]
[1778547163942,34.11,81545.9,14.8,-0.39673,0.00017,24.93546]
[1778547164024,34.11,81545.72,14.8,-0.39676,0.00017,24.93593]
[1778547164743,34.11,81545.72,14.8,-0.39676,0.00017,24.93593]
[1778547164884,34.11,81545.72,14.8,-0.39676,0.00017,24.93593]
[1778547169952,34.1,81544.91,14.8,-0.3969,0.00017,24.93796]
[1778547179044,34.1,81547.39,14.8,-0.39645,0.00017,24.93112]
[1778547183692,34.1,81547.45,14.8,-0.39644,0.00017,24.93087]
[1778547183705,34.1,81547.45,14.8,-0.39644,0.00017,24.93087]
[1778547184780,34.1,81552.17,14.8,-0.39561,0.00017,24.91823]
[1778547185269,34.1,81552.17,14.8,-0.39561,0.00017,24.91823]
[1778547187068,34.09,81555.5,14.8,-0.39502,0.00017,24.90919]
[1778547187328,34.09,81555.5,14.8,-0.39502,0.00017,24.90919]
[1778547187430,34.09,81557.11,14.8,-0.39474,0.00017,24.90477]
[1778547187701,34.09,81557.11,14.8,-0.39474,0.00017,24.90477]
[1778547193148,34.09,81558.29,14.8,-0.39452,0.00017,24.90137]
[1778547198183,34.08,81558.41,14.8,-0.39449,0.00017,24.90089]
[1778547199845,34.08,81559.07,14.8,-0.39438,0.00017,24.89907]
[1778547205232,34.08,81562.9,14.8,-0.3937,0.00017,24.88847]
[1778547210268,34.08,81562.19,14.8,-0.39382,0.00017,24.8903]
[1778547219331,34.07,81562.04,14.8,-0.39382,0.00017,24.88651]
[1778547225373,34.07,81561.49,14.8,-0.39391,0.00017,24.88789]
[1778547230408,34.07,81559.99,14.8,-0.39416,0.00017,24.89188]
[1778547240478,34.07,81559.59,14.8,-0.39422,0.00017,24.89275]
[1778547245513,34.06,81560.48,14.8,-0.39406,0.00017,24.8902]
[1778547245911,34.06,81560.48,14.8,-0.39406,0.00017,24.8902]
[1778547246880,34.06,81564.8,14.8,-0.3933,0.00017,24.87833]
[1778547253570,34.06,81566.44,14.8,-0.39301,0.00017,24.87369]
[1778547258605,34.06,81566.96,14.8,-0.39291,0.00017,24.87218]
[1778547259901,34.06,81566.96,14.8,-0.39291,0.00017,24.87218]
[1778547260069,34.06,81566.96,14.8,-0.39291,0.00017,24.87218]
[1778547261626,34.06,81560.68,14.8,-0.39401,0.00017,24.8894]
[1778547266661,34.05,81560.13,14.8,-0.3941,0.00017,24.89078]
[1778547269992,34.05,81560.14,14.8,-0.39409,0.00017,24.89072]
[1778547275724,34.05,81557.76,14.8,-0.39448,0.00017,24.89298]
[1778547280759,34.05,81559.12,14.8,-0.39424,0.00017,24.88913]
[1778547287808,34.04,81559.73,14.8,-0.39412,0.00017,24.88726]
[1778547292843,34.04,81557.99,14.8,-0.39441,0.00017,24.89185]
[1778547294083,34.04,81557.99,14.8,-0.39441,0.00017,24.89185]
[1778547294101,34.04,81557.99,14.8,-0.39441,0.00017,24.89185]
[1778547294608,34.04,81557.94,14.8,-0.39442,0.00017,24.89194]
[1778547295215,34.04,81557.94,14.8,-0.39442,0.00017,24.89194]
[1778547295317,34.04,81543.53,14.8,-0.39694,0.00018,24.93067]
[1778547295883,34.04,81543.53,14.8,-0.39694,0.00018,24.93067]
[1778547296556,34.04,81543.53,14.8,-0.39694,0.00018,24.93067]
[1778547303931,34.03,81545.59,14.8,-0.39657,0.00018,24.92496]
[1778547304010,34.03,81545.69,14.8,-0.39655,0.00018,24.92466]
[1778547306947,34.03,81552.22,14.8,-0.3954,0.00018,24.90716]
[1778547312991,34.03,81553.55,14.8,-0.39517,0.00017,24.9035]
[1778547315308,34.03,81553.91,14.8,-0.3951,0.00017,24.90251]
[1778547321057,34.03,81554.2,14.8,-0.39504,0.00017,24.90154]
[1778547326491,34.02,81554.0,14.8,-0.39507,0.00018,24.90196]
[1778547330592,34.02,81552.52,14.8,-0.39532,0.00018,24.90585]
[1778547334844,34.02,81551.62,14.8,-0.39546,0.00018,24.90423]
[1778547340190,34.02,81550.61,14.8,-0.39564,0.00018,24.90692]
[1778547347239,34.02,81550.61,14.8,-0.39564,0.00018,24.90691]
[1778547351069,34.02,81551.08,14.8,-0.39555,0.00018,24.90564]
[1778547352379,34.02,81554.19,14.8,-0.39501,0.00018,24.89724]
[1778547353937,34.02,81560.83,14.8,-0.39384,0.00017,24.87904]
[1778547359323,34.01,81565.13,14.8,-0.39308,0.00017,24.86708]
[1778547361614,34.01,81564.59,14.8,-0.39318,0.00017,24.86856]
[1778547361651,34.01,81564.59,14.8,-0.39318,0.00017,24.86856]
[1778547362344,34.01,81558.39,14.8,-0.39426,0.00017,24.88554]
[1778547363932,34.01,81552.79,14.8,-0.39524,0.00018,24.90073]
[1778547369393,34.01,81551.92,14.8,-0.39539,0.00018,24.90302]
[1778547371698,34.01,81552.38,14.8,-0.3953,0.00018,24.90176]
[1778547372414,34.01,81550.28,14.8,-0.39567,0.00018,24.9074]
[1778547374914,34.01,81548.51,14.8,-0.39598,0.00018,24.9121]
[1778547380470,34.01,81546.61,14.8,-0.3963,0.00018,24.91699]
[1778547385505,34.0,81546.97,14.8,-0.39623,0.00018,24.91586]
[1778547390169,34.0,81546.83,14.8,-0.39624,0.00018,24.9161]
[1778547391172,34.0,81546.68,14.8,-0.39627,0.00018,24.91653]
[1778547391286,34.0,81546.68,14.8,-0.39627,0.00018,24.91653]
[1778547392142,34.0,81545.76,14.8,-0.39642,0.00018,24.91501]
[1778547393331,34.0,81545.53,14.8,-0.39646,0.00018,24.91565]
[1778547395105,34.0,81546.76,14.8,-0.39625,0.00018,24.91242]
[1778547396848,34.0,81546.58,14.8,-0.39628,0.00018,24.91283]
[1778547400575,34.0,81546.18,14.8,-0.39635,0.00018,24.91399]
[1778547402697,34.0,81549.26,14.8,-0.39582,0.00018,24.90578]
[1778547403631,34.0,81550.04,14.8,-0.39568,0.00018,24.90372]
[1778547408666,34.0,81555.81,14.8,-0.39467,0.00018,24.88812]
[1778547413701,34.0,81556.58,14.8,-0.39453,0.00018,24.88597]
[1778547418736,34.0,81556.74,14.8,-0.3945,0.00018,24.88539]
[1778547424778,34.0,81554.01,14.8,-0.39497,0.00018,24.89274]
[1778547429813,34.0,81553.55,14.8,-0.39505,0.00018,24.89395]
[1778547435855,34.0,81553.12,14.8,-0.39512,0.00018,24.89508]
[1778547440890,34.0,81552.87,14.8,-0.39517,0.00018,24.89574]
[1778547445925,34.0,81552.44,14.8,-0.39524,0.00018,24.8969]
[1778547450960,34.0,81552.74,14.8,-0.39519,0.00018,24.89608]
[1778547453521,34.0,81552.74,14.8,-0.39519,0.00018,24.89608]
[1778547453622,34.0,81552.74,14.8,-0.39517,0.00018,24.89207]
[1778547457002,33.99,81546.4,14.8,-0.39628,0.00018,24.90903]
[1778547458883,33.99,81546.41,14.8,-0.39627,0.00018,24.90897]
[1778547465058,33.99,81545.11,14.8,-0.39649,0.00018,24.91221]
[1778547468348,33.99,81545.15,14.8,-0.39648,0.00018,24.91203]
[1778547474121,33.99,81545.04,14.8,-0.3965,0.00018,24.9124]
[1778547475190,33.99,81545.04,14.8,-0.3965,0.00018,24.9124]
[1778547482158,33.98,81544.69,14.8,-0.39655,0.00018,24.9132]
[1778547487217,33.99,81542.75,14.8,-0.3969,0.00018,24.91844]
[1778547491979,33.99,81542.79,14.8,-0.3969,0.00018,24.91844]
[1778547493696,33.99,81542.74,14.8,-0.39691,0.00018,24.9186]
[1778547497137,33.99,81542.74,14.8,-0.39691,0.00018,24.91867]
[1778547497821,33.99,81542.71,14.8,-0.39692,0.00018,24.91881]
[1778547504770,34.0,81541.56,14.8,-0.39713,0.00018,24.92199]
[1778547505201,34.0,81541.05,14.8,-0.39722,0.00018,24.92339]
[1778547505214,34.0,81541.05,14.8,-0.39722,0.00018,24.92339]
[1778547505447,34.0,81541.05,14.8,-0.39722,0.00018,24.92339]
[1778547506652,34.0,81540.93,14.8,-0.39725,0.00018,24.92375]
[1778547512392,34.0,81539.32,14.8,-0.39752,0.00018,24.92412]
[1778547515187,34.0,81538.88,14.8,-0.3976,0.00018,24.92532]
[1778547520448,34.0,81537.4,14.8,-0.39787,0.00018,24.92931]
[1778547525483,34.0,81535.3,14.8,-0.39824,0.00018,24.93489]
[1778547530518,34.0,81536.98,14.8,-0.39795,0.00018,24.93051]
[1778547535553,34.01,81536.31,14.8,-0.39807,0.00018,24.93231]
[1778547540588,34.01,81537.38,14.8,-0.39788,0.00018,24.92953]
[1778547545623,34.01,81535.79,14.8,-0.39816,0.00018,24.93374]
[1778547549887,34.01,81534.78,14.8,-0.39834,0.00018,24.93641]
[1778547551146,34.01,81532.91,14.8,-0.39867,0.00018,24.9413]
[1778547551161,34.01,81532.91,14.8,-0.39867,0.00018,24.9413]
[1778547556702,34.01,81525.86,14.8,-0.39991,0.00018,24.95957]
[1778547558556,34.01,81525.36,14.8,-0.4,0.00018,24.96085]
[1778547559175,34.01,81525.36,14.8,-0.4,0.00018,24.96084]
[1778547564624,34.01,81526.57,14.8,-0.39978,0.00018,24.9577]
[1778547564664,34.01,81526.57,14.8,-0.39978,0.00018,24.9577]
[1778547569793,34.01,81528.8,14.8,-0.39939,0.00018,24.95193]
[1778547578856,34.01,81529.05,14.8,-0.39933,0.00018,24.94729]
[1778547583976,34.01,81528.6,14.8,-0.39941,0.00018,24.94846]
[1778547584020,34.01,81528.6,14.8,-0.39941,0.00018,24.94846]
[1778547584042,34.01,81528.6,14.8,-0.39941,0.00018,24.94846]
[1778547589363,34.01,81531.75,14.8,-0.39886,0.00018,24.94031]
[1778547595515,34.01,81533.37,14.8,-0.39858,0.00018,24.93611]
[1778547595567,34.01,81533.37,14.8,-0.39858,0.00018,24.93611]
[1778547601163,34.01,81532.8,14.8,-0.39868,0.00018,24.93766]
[1778547601210,34.01,81532.8,14.8,-0.39868,0.00018,24.93766]
[1778547601393,34.01,81532.8,14.8,-0.39868,0.00018,24.93766]
[1778547601827,34.01,81532.8,14.8,-0.39868,0.00018,24.93766]
[1778547602458,34.01,81532.75,14.8,-0.39869,0.00018,24.93779]
[1778547602474,34.01,81532.75,14.8,-0.39869,0.00018,24.93779]
[1778547602534,34.01,81526.15,14.8,-0.39985,0.00018,24.95491]
[1778547604032,34.01,81532.62,14.8,-0.39871,0.00018,24.93814]
[1778547609067,34.01,81533.3,14.8,-0.3986,0.00018,24.93639]
[1778547611448,34.01,81534.16,14.8,-0.39844,0.00018,24.93415]
[1778547611450,34.01,81534.16,14.8,-0.39844,0.00018,24.93415]
[1778547615371,34.01,81537.58,14.8,-0.39785,0.00018,24.92522]
[1778547619854,34.01,81536.03,14.8,-0.39812,0.00018,24.92933]
[1778547621389,34.01,81538.89,14.8,-0.39762,0.00018,24.92184]
[1778547622265,34.01,81540.01,14.8,-0.39742,0.00018,24.91889]
[1778547622268,34.01,81540.01,14.8,-0.39742,0.00018,24.91889]
[1778547623408,34.01,81541.28,14.8,-0.3972,0.00018,24.91555]
[1778547623527,34.01,81541.28,14.8,-0.3972,0.00018,24.91555]
[1778547623629,34.01,81542.65,14.8,-0.39696,0.00018,24.91195]
[1778547624376,34.01,81542.65,14.8,-0.39696,0.00018,24.91195]
[1778547630214,34.02,81548.3,14.8,-0.39598,0.00018,24.89695]
[1778547635251,34.02,81545.97,14.8,-0.39638,0.00018,24.89924]
[1778547640286,34.02,81550.54,14.8,-0.39558,0.00018,24.88702]
[1778547641832,34.02,81550.54,14.8,-0.39558,0.00018,24.88702]
[1778547642068,34.02,81550.71,14.8,-0.39555,0.00018,24.88653]
[1778547646328,34.02,81561.85,14.8,-0.39359,0.00018,24.85609]
[1778547647069,34.02,81561.85,14.8,-0.39359,0.00018,24.85609]
[1778547651851,34.01,81562.19,14.8,-0.39352,0.00018,24.85506]
[1778547653377,34.01,81569.14,14.8,-0.3923,0.00017,24.83576]
[1778547658413,34.01,81575.32,14.8,-0.39122,0.00017,24.81844]
[1778547660733,34.01,81574.63,14.8,-0.39134,0.00017,24.82038]
[1778547661655,34.01,81575.91,14.8,-0.39112,0.00017,24.81677]
[1778547663448,34.01,81585.59,14.8,-0.38943,0.00017,24.7893]
[1778547666964,34.01,81586.48,14.8,-0.38928,0.00017,24.78681]
[1778547672512,34.01,81586.19,14.8,-0.38933,0.00017,24.78774]
[1778547677547,34.02,81586.8,14.8,-0.38923,0.00017,24.78608]
[1778547678858,34.02,81586.8,14.8,-0.38923,0.00017,24.78608]
[1778547678879,34.02,81586.8,14.8,-0.38923,0.00017,24.78608]
[1778547678913,34.02,81586.8,14.8,-0.38923,0.00017,24.78608]
[1778547679033,34.02,81586.63,14.8,-0.38926,0.00017,24.7866]
[1778547679050,34.02,81586.63,14.8,-0.38926,0.00017,24.7866]
[1778547679561,34.02,81595.02,14.8,-0.3878,0.00017,24.76238]
[1778547684601,34.02,81598.96,14.8,-0.38712,0.00017,24.75106]
[1778547686700,34.02,81599.57,14.8,-0.38702,0.00017,24.74931]
[1778547686734,34.02,81599.57,14.8,-0.38702,0.00017,24.74931]
[1778547687364,34.02,81599.02,14.8,-0.38712,0.00017,24.75101]
[1778547692658,34.03,81595.81,14.8,-0.38768,0.00017,24.75657]
[1778547696136,34.03,81595.76,14.8,-0.38769,0.00017,24.75683]
[1778547701721,34.03,81592.43,14.8,-0.38828,0.00017,24.7667]
[1778547706757,34.04,81594.62,14.8,-0.38791,0.00017,24.76055]
[1778547711792,34.04,81595.06,14.8,-0.38785,0.00017,24.75948]
[1778547714471,34.04,81594.73,14.8,-0.38791,0.00017,24.76051]
[1778547714902,34.04,81594.73,14.8,-0.38791,0.00017,24.76051]
[1778547717349,34.04,81598.59,14.8,-0.38724,0.00017,24.74941]
[1778547718344,34.04,81600.31,14.8,-0.38695,0.00017,24.74443]
[1778547723878,34.05,81599.32,14.8,-0.38713,0.00017,24.7476]
[1778547728913,34.05,81599.59,14.8,-0.3871,0.00017,24.74701]
[1778547733955,34.06,81599.52,14.8,-0.38712,0.00017,24.74741]
[1778547738988,34.06,81599.94,14.8,-0.38706,0.00017,24.74637]
[1778547744023,34.06,81599.8,14.8,-0.38709,0.00017,24.74696]
[1778547750065,34.07,81599.73,14.8,-0.38711,0.00017,24.74736]
[1778547753414,34.07,81599.11,14.8,-0.38721,0.00017,24.7452]
[1778547753420,34.07,81599.11,14.8,-0.38721,0.00017,24.7452]
[1778547755100,34.07,81589.41,14.8,-0.3889,0.00017,24.77336]
[1778547758600,34.07,81588.14,14.8,-0.38912,0.00017,24.77703]
[1778547758608,34.07,81588.14,14.8,-0.38912,0.00017,24.77703]
[1778547760610,34.07,81586.05,14.8,-0.38949,0.00017,24.78303]
[1778547762112,34.07,81583.66,14.8,-0.38991,0.00017,24.78985]
[1778547766549,34.07,81588.64,14.8,-0.38904,0.00017,24.77567]
[1778547767731,34.07,81590.42,14.8,-0.38873,0.00017,24.77057]
[1778547774929,34.08,81600.77,14.8,-0.38694,0.00017,24.74074]
[1778547775156,34.08,81601.75,14.8,-0.38678,0.00017,24.73798]
[1778547780275,34.08,81600.77,14.8,-0.38696,0.00017,24.74102]
[1778547785340,34.08,81598.42,14.8,-0.38737,0.00017,24.74802]
[1778547786317,34.08,81591.45,14.8,-0.38859,0.00017,24.76827]
[1778547788331,34.09,81580.1,14.8,-0.39057,0.00017,24.80067]
[1778547793366,34.09,81577.57,14.8,-0.39101,0.00017,24.8078]
[1778547798402,34.09,81575.87,14.8,-0.3913,0.00017,24.81257]
[1778547802356,34.09,81575.38,14.8,-0.39139,0.00017,24.81394]
[1778547802367,34.09,81575.38,14.8,-0.39139,0.00017,24.81394]
[1778547806437,34.09,81571.46,14.8,-0.39207,0.00017,24.82488]
[1778547811493,34.08,81573.0,14.8,-0.39179,0.00017,24.81655]
[1778547816531,34.08,81573.12,14.8,-0.39177,0.00017,24.81622]
[1778547821565,34.09,81572.69,14.8,-0.39184,0.00017,24.81744]
[1778547826603,34.09,81571.43,14.8,-0.39207,0.00017,24.82096]
[1778547831635,34.09,81570.83,14.8,-0.39217,0.00017,24.82264]
[1778547832972,34.09,81570.83,14.8,-0.39217,0.00017,24.82264]
[1778547837620,34.09,81566.65,14.8,-0.3929,0.00017,24.83422]
[1778547842500,34.09,81567.49,14.8,-0.39275,0.00017,24.83187]
[1778547846075,34.08,81572.72,14.8,-0.39184,0.00017,24.81733]
[1778547846956,34.08,81573.08,14.8,-0.39178,0.00017,24.81633]
[1778547859933,34.08,81569.69,14.8,-0.39237,0.00017,24.82577]
[1778547859982,34.08,81569.69,14.8,-0.39237,0.00017,24.82577]
[1778547860218,34.08,81568.77,14.8,-0.39253,0.00017,24.82829]
[1778547860376,34.08,81568.77,14.8,-0.39253,0.00017,24.82829]
[1778547860389,34.08,81568.77,14.8,-0.39253,0.00017,24.82829]
[1778547861035,34.08,81556.15,14.8,-0.39473,0.00017,24.86287]
[1778547861231,34.08,81556.15,14.8,-0.39473,0.00017,24.86287]
[1778547861237,34.08,81556.15,14.8,-0.39473,0.00017,24.86287]
[1778547861334,34.08,81556.15,14.8,-0.39473,0.00017,24.86287]
[1778547861337,34.08,81556.15,14.8,-0.39473,0.00017,24.86287]
[1778547861351,34.08,81556.15,14.8,-0.39473,0.00017,24.86287]
[1778547861832,34.08,81556.15,14.8,-0.39473,0.00017,24.86287]
[1778547862032,34.08,81556.15,14.8,-0.39473,0.00017,24.86287]
[1778547862057,34.09,81540.96,14.8,-0.39739,0.00018,24.90355]
[1778547862263,34.09,81540.96,14.8,-0.39739,0.00018,24.90355]
[1778547862321,34.09,81540.96,14.8,-0.39739,0.00018,24.90355]
[1778547862335,34.09,81540.96,14.8,-0.39739,0.00018,24.90355]
[1778547862873,34.09,81540.96,14.8,-0.39739,0.00018,24.90355]
[1778547862938,34.09,81540.96,14.8,-0.39739,0.00018,24.90355]
[1778547863025,34.09,81540.96,14.8,-0.39739,0.00018,24.90355]
[1778547863070,34.09,81540.96,14.8,-0.39739,0.00018,24.90355]
[1778547863129,34.09,81521.04,14.8,-0.40089,0.00018,24.95515]
[1778547863231,34.09,81521.04,14.8,-0.40089,0.00018,24.95515]
[1778547863414,34.09,81521.04,14.8,-0.40089,0.00018,24.95515]
[1778547863520,34.09,81521.04,14.8,-0.40089,0.00018,24.95515]
[1778547863790,34.09,81521.04,14.8,-0.40089,0.00018,24.95515]
[1778547863945,34.09,81521.04,14.8,-0.40089,0.00018,24.95515]
[1778547863984,34.09,81503.75,14.8,-0.40393,0.00018,24.99836]
[1778547864891,34.09,81503.75,14.8,-0.40393,0.00018,24.99836]
[1778547864960,34.09,81498.93,14.8,-0.40479,0.00018,25.01024]
[1778547865551,34.09,81498.93,14.8,-0.40479,0.00018,25.01024]
[1778547865581,34.09,81498.93,14.9,-0.40479,0.00018,25.01024]
[1778547865605,34.09,81498.93,14.9,-0.40479,0.00018,25.01024]
[1778547868014,34.09,81499.07,14.9,-0.40476,0.00018,25.00996]
[1778547869185,34.09,81489.97,14.9,-0.40637,0.00018,25.03195]
[1778547869240,34.09,81489.97,14.9,-0.40637,0.00018,25.03195]
[1778547869630,34.09,81489.97,14.9,-0.40637,0.00018,25.03195]
[1778547869666,34.09,81489.97,14.9,-0.40637,0.00018,25.03195]
[1778547869823,34.09,81489.97,14.9,-0.40637,0.00018,25.03195]
[1778547869864,34.09,81489.97,14.9,-0.40637,0.00018,25.03195]
[1778547870004,34.09,81489.97,14.9,-0.40637,0.00018,25.03195]
[1778547870031,34.09,81489.97,14.9,-0.40637,0.00018,25.03195]
[1778547870085,34.09,81478.25,14.9,-0.40844,0.00018,25.0596]
[1778547870807,34.09,81478.25,14.9,-0.40844,0.00018,25.0596]
[1778547870810,34.09,81478.25,14.9,-0.40844,0.00018,25.0596]
[1778547870825,34.09,81478.25,14.9,-0.40844,0.00018,25.0596]
[1778547870995,34.09,81478.25,14.9,-0.40844,0.00018,25.0596]
[1778547871030,34.09,81478.25,14.9,-0.40844,0.00018,25.0596]
[1778547871090,34.09,81458.83,14.9,-0.41186,0.00018,25.09997]
[1778547871666,34.09,81458.83,14.9,-0.41186,0.00018,25.09997]
[1778547871669,34.09,81458.83,14.9,-0.41186,0.00018,25.09997]
[1778547871825,34.09,81458.83,14.9,-0.41186,0.00018,25.09997]
[1778547871936,34.09,81454.25,14.9,-0.41267,0.00018,25.11013]
[1778547874538,34.09,81452.47,14.9,-0.41298,0.00018,25.11401]
[1778547876029,34.09,81452.58,14.9,-0.41296,0.00018,25.11374]
[1778547876205,34.09,81452.69,14.9,-0.41294,0.00018,25.11348]
[1778547878908,34.09,81449.16,14.9,-0.41356,0.00018,25.12117]
[1778547884020,34.08,81451.88,14.9,-0.41307,0.00018,25.11504]
[1778547889057,34.08,81446.41,14.9,-0.41403,0.00018,25.12688]
[1778547889205,34.08,81446.41,14.9,-0.41403,0.00018,25.12688]
[1778547889354,34.08,81446.41,14.9,-0.41403,0.00018,25.12688]
[1778547889659,34.08,81446.41,14.9,-0.41403,0.00018,25.12688]
[1778547890000,34.08,81446.41,14.9,-0.41403,0.00018,25.12688]
[1778547890064,34.08,81445.14,14.9,-0.41426,0.00018,25.12966]
[1778547890711,34.08,81445.14,14.9,-0.41426,0.00018,25.12966]
[1778547891071,34.08,81438.74,14.9,-0.41539,0.00018,25.14345]
[1778547892312,34.08,81436.19,14.9,-0.41585,0.00018,25.14889]
[1778547893633,34.08,81435.94,14.9,-0.41589,0.00018,25.14943]
[1778547896071,34.08,81443.47,14.9,-0.41456,0.00018,25.13332]
[1778547896106,34.08,81444.37,14.9,-0.4144,0.00018,25.13139]
[1778547896933,34.08,81444.37,14.9,-0.4144,0.00018,25.13139]
[1778547897068,34.08,81444.37,14.9,-0.4144,0.00018,25.13139]
[1778547897113,34.08,81452.71,14.9,-0.41292,0.00018,25.11321]
[1778547899236,34.08,81452.89,14.9,-0.41289,0.00018,25.11283]
[1778547901341,34.08,81453.2,14.9,-0.41283,0.00018,25.1121]
[1778547902389,34.08,81453.73,14.9,-0.41274,0.00018,25.1109]
[1778547902639,34.08,81453.73,14.9,-0.41274,0.00018,25.1109]
[1778547905068,34.08,81454.76,14.9,-0.41256,0.00018,25.10864]
[1778547905105,34.08,81454.76,14.9,-0.41256,0.00018,25.10864]
[1778547905170,34.08,81461.87,14.9,-0.4113,0.00018,25.09279]
[1778547905369,34.08,81461.87,14.9,-0.4113,0.00018,25.09279]
[1778547905405,34.08,81461.87,14.9,-0.4113,0.00018,25.09279]
[1778547905423,34.08,81461.87,14.9,-0.4113,0.00018,25.09279]
[1778547906153,34.08,81461.87,14.9,-0.4113,0.00018,25.09279]
[1778547906176,34.08,81470.67,14.9,-0.40974,0.00018,25.07281]
[1778547906928,34.08,81470.67,14.9,-0.40974,0.00018,25.07281]
[1778547907144,34.08,81470.67,14.9,-0.40974,0.00018,25.07281]
[1778547912218,34.08,81474.88,14.9,-0.409,0.00018,25.06313]
[1778547913732,34.08,81474.88,14.9,-0.409,0.00018,25.06313]
[1778547917404,34.08,81476.86,14.9,-0.40865,0.00018,25.05854]
[1778547918171,34.08,81476.86,14.9,-0.40865,0.00018,25.05854]
[1778547918340,34.08,81477.13,14.9,-0.4086,0.00018,25.05792]
[1778547918387,34.08,81477.13,14.9,-0.4086,0.00018,25.05792]
[1778547918455,34.08,81477.13,14.9,-0.4086,0.00018,25.05792]
[1778547918751,34.08,81477.13,14.9,-0.4086,0.00018,25.05792]
[1778547918776,34.08,81477.13,14.9,-0.4086,0.00018,25.05792]
[1778547918813,34.08,81477.13,14.9,-0.4086,0.00018,25.05792]
[1778547918870,34.08,81484.29,14.9,-0.40734,0.00018,25.04113]
[1778547919749,34.08,81484.29,14.9,-0.40734,0.00018,25.04113]
[1778547919794,34.08,81494.55,14.9,-0.40553,0.00018,25.01665]
[1778547920596,34.08,81494.55,14.9,-0.40553,0.00018,25.01665]
[1778547926320,34.09,81499.36,14.9,-0.4047,0.00018,25.00518]
[1778547928212,34.09,81499.36,14.9,-0.4047,0.00018,25.00518]
[1778547928383,34.09,81498.04,14.9,-0.40493,0.00018,25.00842]
[1778547929289,34.09,81496.16,14.9,-0.40526,0.00018,25.013]
[1778547931443,34.09,81488.71,14.9,-0.40658,0.00018,25.03094]
[1778547932395,34.09,81490.58,14.9,-0.40624,0.00018,25.0225]
[1778547935469,34.09,81490.11,14.9,-0.40632,0.00018,25.02368]
[1778547935528,34.09,81490.11,14.9,-0.40632,0.00018,25.02368]
[1778547936446,34.09,81490.11,14.9,-0.40633,0.00018,25.0237]
[1778547936453,34.09,81490.11,14.9,-0.40633,0.00018,25.0237]
[1778547936763,34.09,81490.11,14.9,-0.40633,0.00018,25.0237]
[1778547938404,34.1,81501.95,14.9,-0.40424,0.00018,24.99515]
[1778547943265,34.1,81505.98,14.9,-0.40355,0.00018,24.98541]
[1778547943683,34.1,81505.98,14.9,-0.40355,0.00018,24.98541]
[1778547949481,34.11,81497.79,14.9,-0.405,0.00018,25.00569]
[1778547954516,34.11,81491.5,14.9,-0.40612,0.00018,25.021]
[1778547959551,34.11,81492.26,14.9,-0.406,0.00018,25.01932]
[1778547961813,34.11,81491.66,14.9,-0.4061,0.00018,25.02078]
[1778547961853,34.11,81491.66,14.9,-0.4061,0.00018,25.02078]
[1778547961878,34.11,81491.66,14.9,-0.4061,0.00018,25.02078]
[1778547961942,34.11,81491.66,14.9,-0.4061,0.00018,25.02078]
[1778547962077,34.11,81491.66,14.9,-0.4061,0.00018,25.02078]
[1778547962408,34.12,81491.83,14.9,-0.40608,0.00018,25.02043]
[1778547962474,34.12,81491.83,14.9,-0.40608,0.00018,25.02043]
[1778547963168,34.12,81491.83,14.9,-0.40608,0.00018,25.02043]
[1778547963228,34.12,81491.83,14.9,-0.40608,0.00018,25.02043]
[1778547963177,34.12,81485.56,14.9,-0.40718,0.00018,25.03537]
[1778547963471,34.12,81485.56,14.9,-0.40718,0.00018,25.03537]
[1778547964283,34.12,81481.41,14.9,-0.40792,0.00018,25.04513]
[1778547965537,34.12,81480.52,14.9,-0.40807,0.00018,25.04723]
[1778547966600,34.12,81467.31,14.9,-0.41041,0.00018,25.07772]
[1778547968394,34.12,81466.09,14.9,-0.41062,0.00018,25.08049]
[1778547968449,34.12,81466.09,14.9,-0.41062,0.00018,25.08049]
[1778547969621,34.12,81455.46,14.9,-0.4125,0.00018,25.10432]
[1778547974916,34.12,81453.19,14.9,-0.41291,0.00018,25.10942]
[1778547980800,34.12,81453.14,14.9,-0.41293,0.00018,25.10967]
[1778547982228,34.13,81453.29,14.9,-0.41291,0.00018,25.10936]
[1778547982297,34.13,81452.39,14.9,-0.41307,0.00018,25.11139]
[1778547982431,34.13,81452.39,14.9,-0.41307,0.00018,25.11139]
[1778547982574,34.13,81452.39,14.9,-0.41307,0.00018,25.11139]
[1778547982585,34.13,81452.39,14.9,-0.41307,0.00018,25.11139]
[1778547982848,34.13,81444.8,14.9,-0.41441,0.00018,25.12793]
[1778547986948,34.13,81439.43,14.9,-0.41537,0.00018,25.13951]
[1778547986960,34.13,81439.43,14.9,-0.41537,0.00018,25.13951]
[1778547986972,34.13,81439.43,14.9,-0.41537,0.00018,25.13951]
[1778547987142,34.13,81439.43,14.9,-0.41537,0.00018,25.13951]
[1778547988429,34.13,81437.09,14.9,-0.41578,0.00018,25.14451]
[1778547988966,34.13,81437.09,14.9,-0.41578,0.00018,25.14451]
[1778547996817,34.13,81441.36,14.9,-0.41502,0.00018,25.13153]
[1778548001244,34.13,81439.62,14.9,-0.41533,0.00018,25.13529]
[1778548004602,34.14,81439.75,14.9,-0.41532,0.00018,25.13507]
[1778548004668,34.14,81439.75,14.9,-0.41532,0.00018,25.13507]
[1778548004752,34.14,81439.75,14.9,-0.41532,0.00018,25.13507]
[1778548004875,34.14,81443.05,14.9,-0.41473,0.00018,25.12801]
[1778548008903,34.13,81449.48,14.9,-0.41358,0.00018,25.11395]
[1778548013938,34.14,81450.22,14.9,-0.41346,0.00018,25.11243]
[1778548018978,34.14,81450.82,14.9,-0.41336,0.00018,25.11125]
[1778548023457,34.15,81446.94,14.9,-0.41406,0.00018,25.11987]
[1778548024014,34.15,81444.9,14.9,-0.41442,0.00018,25.1243]
[1778548024774,34.15,81444.9,14.9,-0.41442,0.00018,25.1243]
[1778548024783,34.15,81444.9,14.9,-0.41442,0.00018,25.1243]
[1778548024866,34.15,81444.9,14.9,-0.41442,0.00018,25.1243]
[1778548024989,34.15,81444.9,14.9,-0.41442,0.00018,25.1243]
[1778548030061,34.15,81438.68,14.9,-0.41553,0.00018,25.13773]
[1778548034818,34.15,81438.0,14.9,-0.41566,0.00018,25.13921]
[1778548035064,34.15,81438.0,14.9,-0.41566,0.00018,25.13921]
[1778548040131,34.15,81437.17,14.9,-0.41581,0.00018,25.14102]
[1778548045166,34.15,81438.0,14.9,-0.41566,0.00018,25.1393]
[1778548048729,34.15,81436.89,14.9,-0.41586,0.00018,25.14168]
[1778548052011,34.15,81434.72,14.9,-0.41625,0.00018,25.14628]
[1778548054392,34.16,81434.53,14.9,-0.41627,0.00018,25.14273]
[1778548060271,34.16,81433.92,14.9,-0.41638,0.00018,25.14404]
[1778548065306,34.16,81435.16,14.9,-0.41616,0.00018,25.14145]
[1778548067238,34.16,81435.13,14.9,-0.41617,0.00018,25.14152]
[1778548067271,34.16,81435.13,14.9,-0.41617,0.00018,25.14152]
[1778548067332,34.16,81435.13,14.9,-0.41617,0.00018,25.14152]
[1778548067429,34.16,81433.0,14.9,-0.41655,0.00018,25.146]
[1778548067474,34.16,81433.0,14.9,-0.41655,0.00018,25.146]
[1778548067597,34.16,81433.0,14.9,-0.41655,0.00018,25.146]
[1778548067631,34.16,81433.0,14.9,-0.41655,0.00018,25.146]
[1778548067729,34.16,81433.0,14.9,-0.41655,0.00018,25.146]
[1778548067813,34.16,81433.0,14.9,-0.41655,0.00018,25.146]
[1778548068069,34.16,81433.0,14.9,-0.41655,0.00018,25.146]
[1778548068328,34.16,81419.41,14.9,-0.41896,0.00018,25.1741]
[1778548068415,34.16,81419.41,14.9,-0.41896,0.00018,25.1741]
[1778548068549,34.16,81419.41,14.9,-0.41896,0.00018,25.1741]
[1778548068857,34.16,81419.41,14.9,-0.41896,0.00018,25.1741]
[1778548069549,34.16,81414.75,14.9,-0.41979,0.00018,25.18354]
[1778548069778,34.16,81414.75,14.9,-0.41979,0.00018,25.18354]
[1778548072356,34.16,81420.9,14.9,-0.4187,0.00018,25.1712]
[1778548073053,34.16,81420.9,14.9,-0.4187,0.00018,25.1712]
[1778548079190,34.17,81421.24,14.9,-0.41866,0.00018,25.17069]
[1778548080685,34.17,81418.3,14.9,-0.41918,0.00018,25.17673]
[1778548080795,34.17,81418.3,14.9,-0.41918,0.00018,25.17673]
[1778548080803,34.17,81418.3,14.9,-0.41918,0.00018,25.17673]
[1778548082474,34.18,81413.07,14.9,-0.42012,0.00018,25.1873]
[1778548082711,34.18,81413.07,14.9,-0.42012,0.00018,25.1873]
[1778548083266,34.18,81413.07,14.9,-0.42012,0.00018,25.1873]
[1778548083775,34.18,81409.44,14.9,-0.42077,0.00018,25.19457]
[1778548083902,34.18,81409.44,14.9,-0.42077,0.00018,25.19457]
[1778548083971,34.18,81397.61,14.9,-0.42287,0.00018,25.21762]
[1778548086264,34.18,81394.34,14.9,-0.42345,0.00018,25.22387]
[1778548088430,34.18,81396.27,14.9,-0.42311,0.00018,25.22022]
[1778548093510,34.18,81394.99,14.9,-0.42334,0.00018,25.22272]
[1778548096219,34.18,81397.25,14.9,-0.42294,0.00018,25.21841]
[1778548101564,34.19,81399.86,14.9,-0.42248,0.00018,25.21349]
[1778548105353,34.19,81398.46,14.9,-0.42273,0.00018,25.2162]
[1778548105414,34.19,81397.6,14.9,-0.42289,0.00018,25.21787]
[1778548110628,34.19,81392.6,14.9,-0.42378,0.00018,25.22745]
[1778548115851,34.19,81391.26,14.9,-0.42401,0.00018,25.22606]
[1778548117767,34.19,81390.16,14.9,-0.42421,0.00018,25.22816]
[1778548123719,34.2,81392.07,14.9,-0.42388,0.00018,25.22464]
[1778548128754,34.2,81393.41,14.9,-0.42364,0.00018,25.22216]
[1778548133789,34.2,81393.1,14.9,-0.4237,0.00018,25.2228]
[1778548138826,34.2,81393.44,14.9,-0.42365,0.00018,25.22221]
[1778548142843,34.2,81393.52,14.9,-0.42364,0.00018,25.22209]
[1778548144535,34.2,81395.32,14.9,-0.42332,0.00018,25.21869]
[1778548145853,34.2,81400.13,14.9,-0.42246,0.00018,25.20948]
[1778548146467,34.21,81404.32,14.9,-0.42172,0.00018,25.20136]
[1778548147292,34.21,81404.32,14.9,-0.42172,0.00018,25.20136]
[1778548147476,34.21,81408.02,14.9,-0.42107,0.00018,25.19415]
[1778548151240,34.21,81413.16,14.9,-0.42016,0.00018,25.18401]
[1778548151293,34.21,81413.16,14.9,-0.42016,0.00018,25.18401]
[1778548151347,34.21,81413.16,14.9,-0.42016,0.00018,25.18401]
[1778548151355,34.21,81413.16,14.9,-0.42016,0.00018,25.18401]
[1778548151984,34.21,81413.17,14.9,-0.42016,0.00018,25.18404]
[1778548152068,34.21,81413.17,14.9,-0.42016,0.00018,25.18404]
[1778548152159,34.21,81403.2,14.9,-0.42193,0.00018,25.20367]
[1778548152929,34.21,81391.36,14.9,-0.42403,0.00018,25.22633]
[1778548158201,34.21,81390.34,14.9,-0.42422,0.00018,25.22829]
[1778548158860,34.21,81390.34,14.9,-0.42422,0.00018,25.22831]
[1778548164008,34.22,81386.44,14.9,-0.42492,0.00018,25.23567]
[1778548169041,34.22,81386.91,14.9,-0.42484,0.00018,25.23488]
[1778548173899,34.22,81384.97,14.9,-0.42518,0.00018,25.2346]
[1778548174962,34.22,81388.43,14.9,-0.42457,0.00018,25.22819]
[1778548178414,34.23,81387.71,14.9,-0.4247,0.00018,25.22958]
[1778548180118,34.23,81394.7,14.9,-0.42346,0.00018,25.21649]
[1778548182385,34.23,81394.98,14.9,-0.42341,0.00018,25.21597]
[1778548182409,34.23,81394.98,14.9,-0.42341,0.00018,25.21597]
[1778548183144,34.23,81395.24,14.9,-0.42337,0.00018,25.21548]
[1778548183169,34.23,81402.66,14.9,-0.42205,0.00018,25.20126]
[1778548184031,34.23,81402.66,14.9,-0.42205,0.00018,25.20126]
[1778548184078,34.23,81402.66,14.9,-0.42205,0.00018,25.20126]
[1778548189181,34.23,81407.44,14.9,-0.42121,0.00018,25.192]
[1778548189767,34.23,81407.44,14.9,-0.42121,0.00018,25.192]
[1778548189981,34.23,81407.44,14.9,-0.42121,0.00018,25.192]
[1778548190031,34.23,81407.44,14.9,-0.42121,0.00018,25.192]
[1778548190211,34.23,81407.44,14.9,-0.42121,0.00018,25.192]
[1778548190683,34.23,81411.63,14.9,-0.42047,0.00018,25.18376]
[1778548192760,34.24,81415.61,14.9,-0.41977,0.00018,25.17588]
[1778548198244,34.24,81415.78,14.9,-0.41975,0.00018,25.17568]
[1778548200510,34.24,81416.49,14.9,-0.41963,0.00018,25.17431]
[1778548200845,34.24,81416.49,14.9,-0.41963,0.00018,25.17431]
[1778548201073,34.24,81416.49,14.9,-0.41963,0.00018,25.17431]
[1778548206301,34.25,81405.77,14.9,-0.42154,0.00018,25.19564]
[1778548206928,34.25,81405.77,14.9,-0.42154,0.00018,25.19564]
[1778548208715,34.25,81412.6,14.9,-0.42033,0.00018,25.18222]
[1778548214357,34.26,81417.18,14.9,-0.41953,0.00018,25.17324]
[1778548217646,34.26,81418.29,14.9,-0.41934,0.00018,25.17109]
[1778548217854,34.26,81418.29,14.9,-0.41934,0.00018,25.17109]
[1778548219290,34.26,81418.12,14.9,-0.41937,0.00018,25.17146]
[1778548219392,34.26,81418.19,14.9,-0.41936,0.00018,25.17135]
[1778548224047,34.26,81418.09,14.9,-0.41938,0.00018,25.17151]
[1778548225244,34.26,81417.87,14.9,-0.41941,0.00018,25.17193]
[1778548225434,34.26,81417.95,14.9,-0.4194,0.00018,25.17176]
[1778548230469,34.26,81417.48,14.9,-0.41949,0.00018,25.17285]
[1778548233301,34.27,81415.05,14.9,-0.41992,0.00018,25.17381]
[1778548233314,34.27,81415.05,14.9,-0.41992,0.00018,25.17381]
[1778548234068,34.27,81410.58,14.9,-0.42071,0.00018,25.18271]
[1778548238652,34.27,81405.57,14.9,-0.42161,0.00018,25.19264]
[1778548240855,34.27,81402.02,14.9,-0.42224,0.00018,25.19954]
[1778548241059,34.27,81402.02,14.9,-0.42224,0.00018,25.19954]
[1778548241257,34.27,81402.02,14.9,-0.42224,0.00018,25.19954]
[1778548242403,34.27,81400.11,14.9,-0.42258,0.00018,25.20325]
[1778548247588,34.27,81394.41,14.9,-0.42359,0.00018,25.21416]
[1778548252625,34.28,81396.39,14.9,-0.42324,0.00018,25.21045]
[1778548257660,34.28,81395.07,14.9,-0.42348,0.00018,25.213]
[1778548263188,34.28,81394.86,14.9,-0.42352,0.00018,25.21342]
[1778548263210,34.28,81394.86,14.9,-0.42352,0.00018,25.21342]
[1778548263348,34.28,81394.86,14.9,-0.42352,0.00018,25.21342]
[1778548263573,34.28,81394.8,14.9,-0.42353,0.00018,25.21356]
[1778548267730,34.28,81384.94,14.9,-0.42529,0.00018,25.23202]
[1778548272046,34.28,81386.24,14.9,-0.42506,0.00018,25.22964]
[1778548275637,34.28,81385.85,14.9,-0.42513,0.00018,25.2304]
[1778548280502,34.29,81391.58,14.9,-0.42412,0.00018,25.21975]
[1778548281810,34.29,81391.23,14.9,-0.42418,0.00018,25.22042]
[1778548286866,34.29,81390.54,14.9,-0.4243,0.00018,25.22173]
[1778548290842,34.29,81392.0,14.9,-0.42404,0.00018,25.219]
[1778548291598,34.29,81394.22,14.9,-0.42365,0.00018,25.21482]
[1778548291837,34.29,81394.22,14.9,-0.42365,0.00018,25.21482]
[1778548291901,34.29,81403.3,14.9,-0.42203,0.00018,25.19351]
[1778548292935,34.29,81403.3,14.9,-0.42203,0.00018,25.19351]
[1778548296481,34.29,81409.2,14.9,-0.42099,0.00018,25.18204]
[1778548296569,34.29,81409.22,14.9,-0.42099,0.00018,25.18206]
[1778548301972,34.29,81409.45,14.9,-0.42095,0.00018,25.18168]
[1778548304038,34.3,81409.61,14.9,-0.42093,0.00018,25.18138]
[1778548304122,34.3,81409.99,14.9,-0.42086,0.00018,25.18065]
[1778548306374,34.3,81405.59,14.9,-0.42164,0.00018,25.18928]
[1778548306382,34.3,81405.59,14.9,-0.42164,0.00018,25.18928]
[1778548308017,34.3,81395.47,14.9,-0.42344,0.00018,25.20876]
[1778548313049,34.3,81395.58,14.9,-0.42342,0.00018,25.2086]
[1778548318084,34.3,81393.41,14.9,-0.42381,0.00018,25.21273]
[1778548323120,34.3,81393.85,14.9,-0.42374,0.00018,25.21193]
[1778548328156,34.3,81393.86,14.9,-0.42374,0.00018,25.21195]
[1778548333191,34.31,81389.96,14.9,-0.42443,0.00018,25.2193]
[1778548336070,34.31,81388.7,14.9,-0.42466,0.00018,25.22165]
[1778548340483,34.31,81387.3,14.9,-0.4249,0.00018,25.22427]
[1778548344512,34.31,81385.27,14.9,-0.42527,0.00018,25.22804]
[1778548352329,34.31,81390.64,14.9,-0.42431,0.00018,25.21417]
[1778548357364,34.31,81386.98,14.9,-0.42496,0.00018,25.221]
[1778548362008,34.31,81384.87,14.9,-0.42534,0.00018,25.22493]
[1778548362261,34.31,81384.87,14.9,-0.42534,0.00018,25.22493]
[1778548362281,34.31,81384.87,14.9,-0.42534,0.00018,25.22493]
[1778548363550,34.31,81385.78,14.9,-0.42518,0.00018,25.22327]
[1778548369449,34.32,81396.4,14.9,-0.4233,0.00018,25.20343]
[1778548371031,34.32,81396.69,14.9,-0.42325,0.00018,25.20289]
[1778548371034,34.32,81396.69,14.9,-0.42325,0.00018,25.20289]
[1778548371719,34.32,81400.27,14.9,-0.42261,0.00018,25.19606]
[1778548373840,34.32,81405.02,14.9,-0.42177,0.00018,25.18692]
[1778548373934,34.32,81405.02,14.9,-0.42177,0.00018,25.18692]
[1778548374859,34.32,81401.3,14.9,-0.42243,0.00018,25.19412]
[1778548378513,34.32,81392.55,14.9,-0.42399,0.00018,25.21078]
[1778548380679,34.32,81388.91,14.9,-0.42463,0.00018,25.21759]
[1778548380694,34.32,81388.91,14.9,-0.42463,0.00018,25.21759]
[1778548382163,34.32,81387.25,14.9,-0.42493,0.00018,25.22067]
[1778548385928,34.32,81377.79,14.9,-0.42661,0.00018,25.23802]
[1778548386168,34.32,81377.79,14.9,-0.42661,0.00018,25.23802]
[1778548390631,34.32,81376.51,14.9,-0.42684,0.00018,25.2404]
[1778548394825,34.32,81371.33,14.9,-0.42776,0.00018,25.2496]
[1778548394972,34.32,81371.33,14.9,-0.42776,0.00018,25.2496]
[1778548396069,34.32,81371.75,14.9,-0.42768,0.00018,25.24884]
[1778548401674,34.31,81379.18,14.9,-0.42635,0.00018,25.23534]
[1778548405324,34.31,81381.35,14.9,-0.42596,0.00018,25.23135]
[1778548405326,34.31,81381.35,14.9,-0.42596,0.00018,25.23135]
[1778548405939,34.31,81381.35,14.9,-0.42596,0.00018,25.23134]
[1778548406398,34.31,81381.35,14.9,-0.42596,0.00018,25.23134]
[1778548407687,34.31,81382.51,14.9,-0.42575,0.00018,25.22924]
[1778548407689,34.31,81382.51,14.9,-0.42575,0.00018,25.22924]
[1778548408537,34.31,81386.63,14.9,-0.42502,0.00018,25.22166]
[1778548408699,34.31,81386.63,14.9,-0.42502,0.00018,25.22166]
[1778548408973,34.31,81388.31,14.9,-0.42473,0.00018,25.21857]
[1778548411437,34.31,81391.28,14.9,-0.4242,0.00018,25.21304]
[1778548411696,34.31,81391.28,14.9,-0.4242,0.00018,25.21304]
[1778548417869,34.32,81383.51,14.9,-0.42558,0.00018,25.22358]
[1778548423828,34.32,81383.0,14.9,-0.42568,0.00018,25.22466]
[1778548428863,34.33,81381.46,14.9,-0.42596,0.00018,25.22757]
[1778548433881,34.33,81381.75,14.9,-0.42592,0.00018,25.22712]
[1778548434154,34.33,81381.75,14.9,-0.42592,0.00018,25.22712]
[1778548435858,34.33,81387.04,14.9,-0.42498,0.00018,25.21745]
[1778548438737,34.34,81382.76,14.9,-0.42575,0.00018,25.22537]
[1778548439815,34.34,81383.42,14.9,-0.42563,0.00018,25.22418]
[1778548442271,34.34,81385.11,14.9,-0.42533,0.00018,25.22112]
[1778548442514,34.34,81385.11,14.9,-0.42533,0.00018,25.22112]
[1778548443968,34.34,81392.68,14.9,-0.42399,0.00018,25.2071]
[1778548449003,34.34,81391.88,14.9,-0.42414,0.00018,25.20865]
[1778548450927,34.34,81391.87,14.9,-0.42414,0.00018,25.20867]
[1778548451111,34.34,81391.87,14.9,-0.42414,0.00018,25.20867]
[1778548452197,34.34,81389.74,14.9,-0.42452,0.00018,25.21266]
[1778548458069,34.35,81386.23,14.9,-0.42515,0.00018,25.21926]
[1778548463521,34.35,81386.36,14.9,-0.42513,0.00018,25.21903]
[1778548463522,34.35,81386.36,14.9,-0.42513,0.00018,25.21903]
[1778548463634,34.35,81386.36,14.9,-0.42513,0.00018,25.21903]
[1778548464681,34.35,81386.36,14.9,-0.42513,0.00018,25.2191]
[1778548464749,34.35,81386.36,14.9,-0.42513,0.00018,25.2191]
[1778548470153,34.35,81393.06,14.9,-0.42395,0.00018,25.20666]
[1778548475188,34.35,81391.66,14.9,-0.42419,0.00018,25.20536]
[1778548480223,34.36,81391.37,14.9,-0.42424,0.00018,25.20594]
[1778548485258,34.36,81389.32,14.9,-0.42461,0.00018,25.2098]
[1778548488832,34.36,81389.47,14.9,-0.42459,0.00018,25.20954]
[1778548489049,34.36,81389.47,14.9,-0.42459,0.00018,25.20954]
[1778548491892,34.36,81383.79,14.9,-0.4256,0.00018,25.22006]
[1778548492814,34.36,81383.66,14.9,-0.42562,0.00018,25.22031]
[1778548494846,34.36,81378.62,14.9,-0.42652,0.00018,25.2295]
[1778548500366,34.37,81380.75,14.9,-0.42615,0.00018,25.22576]
[1778548505401,34.37,81379.74,14.9,-0.42634,0.00018,25.22768]
[1778548511443,34.37,81379.59,14.9,-0.42635,0.00018,25.22786]
[1778548516478,34.36,81377.67,14.9,-0.42669,0.00018,25.23125]
[1778548520430,34.36,81375.03,14.9,-0.42715,0.00018,25.23595]
[1778548525541,34.36,81369.64,14.9,-0.4281,0.00018,25.24536]
[1778548528163,34.35,81369.81,14.9,-0.42807,0.00018,25.24502]
[1778548528243,34.35,81369.81,14.9,-0.42807,0.00018,25.24502]
[1778548529991,34.35,81367.95,14.9,-0.42839,0.00018,25.24824]
[1778548535611,34.34,81366.39,14.9,-0.42865,0.00018,25.24686]
[1778548540646,34.34,81365.33,14.9,-0.42882,0.00018,25.24859]
[1778548543001,34.34,81364.86,14.9,-0.4289,0.00018,25.24937]
[1778548543667,34.34,81364.48,14.9,-0.42897,0.00018,25.25004]
[1778548544947,34.34,81364.48,14.9,-0.42897,0.00018,25.25004]
[1778548550717,34.34,81364.5,14.9,-0.42897,0.00018,25.25006]
[1778548553476,34.34,81364.78,14.9,-0.42893,0.00018,25.24959]
[1778548553738,34.34,81369.52,14.9,-0.42808,0.00018,25.24131]
[1778548554069,34.34,81369.52,14.9,-0.42808,0.00018,25.24131]
[1778548559780,34.33,81377.83,14.9,-0.4266,0.00018,25.22637]
[1778548562782,34.33,81377.29,14.9,-0.42669,0.00018,25.22732]
[1778548562801,34.33,81373.65,14.9,-0.42733,0.00018,25.2338]
[1778548563808,34.33,81365.91,14.9,-0.42871,0.00018,25.24747]
[1778548568843,34.33,81361.34,14.9,-0.42953,0.00018,25.25543]
[1778548570771,34.34,81360.56,14.9,-0.42967,0.00018,25.25678]
[1778548574734,34.34,81360.15,14.9,-0.42974,0.00018,25.2575]
[1778548576899,34.34,81361.08,14.9,-0.42958,0.00018,25.25593]
[1778548579296,34.34,81361.08,14.9,-0.42958,0.00018,25.25593]
[1778548579300,34.34,81361.08,14.9,-0.42958,0.00018,25.25593]
[1778548584955,34.34,81358.58,14.9,-0.43003,0.00018,25.26027]
[1778548585892,34.34,81358.58,14.9,-0.43003,0.00018,25.26027]
[1778548586662,34.34,81358.58,14.9,-0.43003,0.00018,25.26027]
[1778548586670,34.34,81358.58,14.9,-0.43003,0.00018,25.26027]
[1778548586715,34.34,81358.58,14.9,-0.43003,0.00018,25.26027]
[1778548586869,34.34,81358.58,14.9,-0.43003,0.00018,25.26027]
[1778548586926,34.34,81357.13,14.9,-0.43029,0.00018,25.26275]
[1778548586940,34.34,81357.13,14.9,-0.43029,0.00018,25.26275]
[1778548586964,34.34,81357.13,14.9,-0.43029,0.00018,25.26275]
[1778548587160,34.34,81357.13,14.9,-0.43029,0.00018,25.26275]
[1778548587745,34.34,81357.13,14.9,-0.43029,0.00018,25.26275]
[1778548587754,34.34,81347.08,14.9,-0.43208,0.00018,25.27957]
[1778548587976,34.34,81340.45,14.9,-0.43326,0.00018,25.29039]
[1778548589152,34.34,81340.45,14.9,-0.43326,0.00018,25.29039]
[1778548589177,34.34,81340.45,14.9,-0.43326,0.00018,25.29039]
[1778548589212,34.34,81340.45,14.9,-0.43326,0.00018,25.29039]
[1778548589342,34.34,81340.45,14.9,-0.43326,0.00018,25.29039]
[1778548589396,34.34,81340.45,14.9,-0.43326,0.00018,25.29039]
[1778548589699,34.34,81340.18,14.9,-0.43331,0.00018,25.29084]
[1778548589966,34.34,81340.18,14.9,-0.43331,0.00018,25.29084]
[1778548590588,34.34,81340.18,14.9,-0.43331,0.00018,25.29084]
[1778548590623,34.34,81340.18,14.9,-0.43331,0.00018,25.29084]
[1778548590624,34.34,81332.29,14.9,-0.43472,0.00018,25.30343]
[1778548590998,34.34,81323.88,14.9,-0.43621,0.00018,25.31647]
[1778548594000,34.34,81318.88,14.9,-0.4371,0.00018,25.32014]
[1778548594012,34.34,81318.88,14.9,-0.4371,0.00018,25.32014]
[1778548594079,34.34,81318.88,14.9,-0.4371,0.00018,25.32014]
[1778548594955,34.35,81315.59,14.9,-0.43769,0.00018,25.32507]
[1778548595755,34.35,81315.59,14.9,-0.43769,0.00018,25.32507]
[1778548595775,34.35,81315.59,14.9,-0.43769,0.00018,25.32507]
[1778548595878,34.35,81315.59,14.9,-0.43769,0.00018,25.32507]
[1778548595957,34.34,81312.22,14.9,-0.43829,0.00018,25.33003]
[1778548596048,34.34,81312.22,14.9,-0.43829,0.00018,25.33003]
[1778548596066,34.34,81312.22,14.9,-0.43829,0.00018,25.33003]
[1778548596309,34.34,81312.22,14.9,-0.43829,0.00018,25.33003]
[1778548596477,34.34,81312.22,14.9,-0.43829,0.00018,25.33003]
[1778548596485,34.34,81312.22,14.9,-0.43829,0.00018,25.33003]
[1778548596743,34.34,81312.22,14.9,-0.43829,0.00018,25.33003]
[1778548596838,34.34,81305.33,14.9,-0.43952,0.00018,25.34005]
[1778548596987,34.34,81305.33,14.9,-0.43952,0.00018,25.34005]
[1778548597288,34.34,81305.33,14.9,-0.43952,0.00018,25.34005]
[1778548597702,34.34,81289.89,14.9,-0.44228,0.00018,25.36162]
[1778548597952,34.34,81289.89,14.9,-0.44228,0.00018,25.36162]
[1778548598159,34.34,81289.89,14.9,-0.44228,0.00018,25.36162]
[1778548598229,34.34,81289.89,14.9,-0.44228,0.00018,25.36162]
[1778548598252,34.34,81289.89,14.9,-0.44228,0.00018,25.36162]
[1778548598269,34.34,81289.89,14.9,-0.44228,0.00018,25.36162]
[1778548598433,34.34,81289.89,14.9,-0.44228,0.00018,25.36162]
[1778548598789,34.34,81289.89,14.9,-0.44228,0.00018,25.36162]
[1778548598839,34.35,81280.45,14.9,-0.44397,0.00018,25.37421]
[1778548599167,34.35,81280.45,14.9,-0.44397,0.00018,25.37421]
[1778548599294,34.35,81280.45,14.9,-0.44397,0.00018,25.37421]
[1778548599382,34.35,81268.45,14.9,-0.44612,0.00018,25.38954]
[1778548600378,34.35,81268.45,14.9,-0.44612,0.00018,25.38954]
[1778548600730,34.35,81260.5,14.9,-0.44755,0.00018,25.39929]
[1778548600943,34.35,81260.5,14.9,-0.44755,0.00018,25.39929]
[1778548601074,34.35,81260.5,14.9,-0.44755,0.00018,25.39929]
[1778548601453,34.35,81260.5,14.9,-0.44755,0.00018,25.39929]
[1778548601504,34.35,81270.65,14.9,-0.44573,0.00018,25.38679]
[1778548602630,34.35,81270.65,14.9,-0.44573,0.00018,25.38679]
[1778548602686,34.34,81287.79,14.9,-0.44266,0.00018,25.36445]
[1778548603420,34.34,81287.79,14.9,-0.44266,0.00018,25.36445]
[1778548603663,34.34,81287.79,14.9,-0.44266,0.00018,25.36445]
[1778548603764,34.34,81296.14,14.9,-0.44116,0.00018,25.35301]
[1778548604290,34.34,81296.14,14.9,-0.44116,0.00018,25.35301]
[1778548604305,34.34,81296.14,14.9,-0.44116,0.00018,25.35301]
[1778548604324,34.34,81296.14,14.9,-0.44116,0.00018,25.35301]
[1778548604438,34.34,81296.14,14.9,-0.44116,0.00018,25.35301]
[1778548604476,34.34,81296.14,14.9,-0.44116,0.00018,25.35301]
[1778548604499,34.34,81296.14,14.9,-0.44116,0.00018,25.35301]
[1778548604513,34.34,81296.14,14.9,-0.44116,0.00018,25.35301]
[1778548604521,34.34,81296.14,14.9,-0.44116,0.00018,25.35301]
[1778548604755,34.34,81296.14,14.9,-0.44116,0.00018,25.35301]
[1778548604791,34.34,81296.14,14.9,-0.44116,0.00018,25.35301]
[1778548604816,34.34,81296.14,14.9,-0.44116,0.00018,25.35301]
[1778548604884,34.34,81294.93,14.9,-0.44138,0.00018,25.35469]
[1778548605640,34.34,81294.93,14.9,-0.44138,0.00018,25.35469]
[1778548606100,34.34,81290.27,14.9,-0.44221,0.00018,25.36109]
[1778548606648,34.34,81290.27,14.9,-0.44221,0.00018,25.36109]
[1778548606684,34.34,81279.05,14.9,-0.44422,0.00018,25.37602]
[1778548608068,34.34,81280.29,14.9,-0.444,0.00018,25.37441]
[1778548608525,34.34,81280.29,14.9,-0.444,0.00018,25.37441]
[1778548608885,34.34,81280.29,14.9,-0.444,0.00018,25.37441]
[1778548608626,34.34,81287.51,14.9,-0.4427,0.00018,25.36481]
[1778548609126,34.34,81295.87,14.9,-0.44121,0.00018,25.35338]
[1778548610012,34.34,81295.87,14.9,-0.44121,0.00018,25.35338]
[1778548610134,34.34,81295.87,14.9,-0.44121,0.00018,25.35338]
[1778548611869,34.34,81298.27,14.9,-0.44078,0.00018,25.35004]
[1778548612011,34.34,81302.3,14.9,-0.44006,0.00018,25.34439]
[1778548617188,34.35,81306.9,14.9,-0.43925,0.00018,25.33786]
[1778548618049,34.35,81306.9,14.9,-0.43925,0.00018,25.33786]
[1778548619190,34.35,81311.1,14.9,-0.43849,0.00018,25.33174]
[1778548619886,34.35,81311.1,14.9,-0.43849,0.00018,25.33174]
[1778548619909,34.35,81318.86,14.9,-0.43711,0.00018,25.32024]
[1778548620164,34.35,81318.86,14.9,-0.43711,0.00018,25.32024]
[1778548620214,34.35,81318.86,14.9,-0.43711,0.00018,25.32024]
[1778548620222,34.35,81318.86,14.9,-0.43711,0.00018,25.32024]
[1778548620426,34.35,81318.86,14.9,-0.43711,0.00018,25.32024]
[1778548621381,34.35,81317.8,14.9,-0.4373,0.00018,25.32183]
[1778548621735,34.35,81317.8,14.9,-0.4373,0.00018,25.32183]
[1778548621818,34.35,81310.35,14.9,-0.43863,0.00018,25.33286]
[1778548622828,34.35,81310.35,14.9,-0.43863,0.00018,25.33286]
[1778548624765,34.35,81308.07,14.9,-0.43904,0.00018,25.33619]
[1778548624944,34.35,81308.27,14.9,-0.43901,0.00018,25.33593]
[1778548625402,34.35,81308.27,14.9,-0.43901,0.00018,25.33593]
[1778548625580,34.35,81308.27,14.9,-0.43901,0.00018,25.33593]
[1778548625614,34.35,81311.87,14.9,-0.43836,0.00018,25.33068]
[1778548626258,34.35,81326.68,14.9,-0.43572,0.00018,25.30839]
[1778548627272,34.35,81326.68,14.9,-0.43572,0.00018,25.30839]
[1778548627794,34.35,81331.72,14.9,-0.43482,0.00018,25.30051]
[1778548629808,34.35,81338.47,14.9,-0.43362,0.00018,25.28979]
[1778548630896,34.35,81338.47,14.9,-0.43362,0.00018,25.28979]
[1778548631426,34.35,81337.18,14.9,-0.43385,0.00018,25.29185]
[1778548632002,34.35,81338.86,14.9,-0.43355,0.00018,25.28915]
[1778548632771,34.35,81338.86,14.9,-0.43355,0.00018,25.28915]
[1778548633466,34.35,81343.11,14.9,-0.43279,0.00018,25.28227]
[1778548634633,34.35,81344.71,14.9,-0.4325,0.00018,25.27966]
[1778548635085,34.35,81343.75,14.9,-0.43267,0.00018,25.28122]
[1778548637871,34.35,81341.46,14.9,-0.43308,0.00018,25.28495]
[1778548638342,34.35,81339.17,14.9,-0.43349,0.00018,25.28867]
[1778548639395,34.35,81339.17,14.9,-0.43349,0.00018,25.28867]
[1778548639479,34.35,81336.25,14.9,-0.43401,0.00018,25.29336]
[1778548641928,34.35,81334.91,14.9,-0.43425,0.00018,25.29548]
[1778548649367,34.35,81337.06,14.9,-0.43386,0.00018,25.29199]
[1778548651449,34.35,81340.42,14.9,-0.43326,0.00018,25.28658]
[1778548657475,34.34,81341.67,14.9,-0.43303,0.00018,25.28059]
[1778548662510,34.34,81344.51,14.9,-0.43252,0.00018,25.27594]
[1778548666251,34.34,81344.74,14.9,-0.43248,0.00018,25.27556]
[1778548666781,34.34,81344.74,14.9,-0.43248,0.00018,25.27556]
[1778548666856,34.34,81347.49,14.9,-0.43199,0.00018,25.27104]
[1778548670523,34.34,81350.11,14.9,-0.43152,0.00018,25.26666]
[1778548670547,34.34,81350.11,14.9,-0.43152,0.00018,25.26666]
[1778548671069,34.34,81350.76,14.9,-0.4314,0.00018,25.26556]
[1778548671581,34.34,81362.52,14.9,-0.42931,0.00018,25.24559]
[1778548673530,34.34,81365.69,14.9,-0.42874,0.00018,25.24006]
[1778548676614,34.34,81366.55,14.9,-0.42858,0.00018,25.23851]
[1778548678018,34.33,81366.17,14.9,-0.42865,0.00018,25.23913]
[1778548678086,34.33,81366.17,14.9,-0.42865,0.00018,25.23913]
[1778548678630,34.33,81362.92,14.9,-0.42923,0.00018,25.24476]
[1778548679389,34.33,81362.92,14.9,-0.42923,0.00018,25.24476]
[1778548680411,34.33,81360.2,14.9,-0.42971,0.00018,25.24944]
[1778548680574,34.33,81360.2,14.9,-0.42971,0.00018,25.24944]
[1778548680644,34.33,81362.96,14.9,-0.42922,0.00018,25.24468]
[1778548681709,34.33,81362.96,14.9,-0.42922,0.00018,25.24468]
[1778548681896,34.33,81362.96,14.9,-0.42922,0.00018,25.24468]
[1778548690714,34.32,81364.67,14.9,-0.42889,0.00018,25.24148]
[1778548694814,34.32,81364.09,14.9,-0.42899,0.00018,25.24243]
[1778548694923,34.32,81364.09,14.9,-0.42899,0.00018,25.24243]
[1778548700934,34.31,81363.62,14.9,-0.42906,0.00018,25.24314]
[1778548701153,34.31,81359.94,14.9,-0.42972,0.00018,25.24947]
[1778548701193,34.31,81359.94,14.9,-0.42972,0.00018,25.24947]
[1778548701792,34.31,81357.02,14.9,-0.43024,0.00018,25.25447]
[1778548702999,34.31,81357.02,14.9,-0.43024,0.00018,25.25447]
[1778548704419,34.31,81356.24,14.9,-0.43038,0.00018,25.25582]
[1778548705213,34.31,81356.93,14.9,-0.43026,0.00018,25.25465]
[1778548705229,34.31,81356.93,14.9,-0.43026,0.00018,25.25465]
[1778548706473,34.31,81352.23,14.9,-0.4311,0.00018,25.2626]
[1778548709019,34.31,81346.14,14.9,-0.43218,0.00018,25.27273]
[1778548711943,34.31,81347.03,14.9,-0.43202,0.00018,25.27127]
[1778548717102,34.31,81347.2,14.9,-0.43199,0.00018,25.26705]
[1778548726968,34.32,81348.62,14.9,-0.43173,0.00018,25.26473]
[1778548728391,34.32,81347.77,14.9,-0.43189,0.00018,25.26614]
[1778548732813,34.32,81347.66,14.9,-0.43191,0.00018,25.26633]
[1778548732814,34.32,81347.66,14.9,-0.43191,0.00018,25.26633]
[1778548734668,34.32,81348.19,14.9,-0.43181,0.00018,25.26546]
[1778548740783,34.32,81347.75,14.9,-0.43189,0.00018,25.26621]
[1778548740884,34.32,81347.75,14.9,-0.43189,0.00018,25.26621]
[1778548742076,34.32,81338.09,14.9,-0.43362,0.00018,25.28196]
[1778548745389,34.32,81338.23,14.9,-0.43359,0.00018,25.28173]
[1778548746968,34.32,81339.76,14.9,-0.43332,0.00018,25.27926]
[1778548747017,34.32,81339.76,14.9,-0.43332,0.00018,25.27926]
[1778548748865,34.32,81345.65,14.9,-0.43227,0.00018,25.26966]
[1778548748880,34.32,81345.65,14.9,-0.43227,0.00018,25.26966]
[1778548748913,34.32,81350.9,14.9,-0.43133,0.00018,25.26097]
[1778548749961,34.32,81350.9,14.9,-0.43133,0.00018,25.26097]
[1778548752404,34.32,81355.47,14.9,-0.43051,0.00018,25.25324]
[1778548752505,34.31,81355.39,14.9,-0.43053,0.00018,25.25335]
[1778548758188,34.32,81353.81,14.9,-0.43081,0.00018,25.25607]
[1778548763223,34.32,81350.82,14.9,-0.43135,0.00018,25.26111]
[1778548768457,34.32,81351.9,14.9,-0.43116,0.00018,25.25932]
[1778548768555,34.32,81351.79,14.9,-0.43118,0.00018,25.25951]
[1778548769947,34.32,81351.79,14.9,-0.43118,0.00018,25.25951]
[1778548770272,34.32,81360.72,14.9,-0.42958,0.00018,25.24431]
[1778548776318,34.31,81365.33,14.9,-0.42874,0.00018,25.23226]
[1778548781353,34.31,81366.74,14.9,-0.42848,0.00018,25.22971]
[1778548786357,34.3,81366.73,14.9,-0.42848,0.00018,25.22966]
[1778548789835,34.3,81365.27,14.9,-0.42873,0.00018,25.23215]
[1778548789917,34.3,81365.02,14.9,-0.42878,0.00018,25.23255]
[1778548791423,34.3,81357.3,14.9,-0.43015,0.00018,25.24585]
[1778548792325,34.3,81357.3,14.9,-0.43015,0.00018,25.24585]
[1778548797465,34.29,81357.37,14.9,-0.43013,0.00018,25.24561]
[1778548799783,34.29,81357.37,14.9,-0.43013,0.00018,25.24561]
[1778548799956,34.29,81357.37,14.9,-0.43013,0.00018,25.24561]
[1778548800019,34.29,81357.49,14.9,-0.4301,0.00018,25.24534]
[1778548802068,34.29,81357.49,14.9,-0.4301,0.00018,25.24534]
[1778548809583,34.28,81357.63,14.9,-0.43006,0.00018,25.24496]
[1778548814809,34.28,81359.77,14.9,-0.42967,0.00018,25.24117]
[1778548814966,34.28,81359.77,14.9,-0.42967,0.00018,25.24117]
[1778548821635,34.27,81361.08,14.9,-0.42942,0.00018,25.23874]
[1778548826671,34.26,81362.52,14.9,-0.42915,0.00018,25.23614]
[1778548829940,34.26,81362.88,14.9,-0.42909,0.00018,25.23547]
[1778548830195,34.26,81359.86,14.9,-0.42962,0.00018,25.24066]
[1778548830699,34.26,81359.05,14.9,-0.42977,0.00018,25.24205]
[1778548834758,34.26,81358.12,14.9,-0.42993,0.00018,25.23971]
[1778548838349,34.26,81356.34,14.9,-0.43025,0.00018,25.24279]
[1778548838489,34.26,81356.34,14.9,-0.43025,0.00018,25.24279]
[1778548839475,34.26,81354.65,14.9,-0.43055,0.00018,25.24568]
[1778548840087,34.26,81354.65,14.9,-0.43055,0.00018,25.24568]
[1778548841661,34.26,81345.3,14.9,-0.43222,0.00018,25.26133]
[1778548841683,34.26,81345.3,14.9,-0.43222,0.00018,25.26133]
[1778548843425,34.26,81339.18,14.9,-0.43331,0.00018,25.27133]
[1778548844030,34.26,81339.18,14.9,-0.43331,0.00018,25.27133]
[1778548845927,34.26,81345.48,14.9,-0.43219,0.00018,25.26103]
[1778548849699,34.26,81341.94,14.9,-0.43282,0.00018,25.26683]
[1778548852058,34.26,81343.37,14.9,-0.43256,0.00018,25.26449]
[1778548857891,34.26,81340.66,14.9,-0.43305,0.00018,25.26891]
[1778548858454,34.26,81340.66,14.9,-0.43305,0.00018,25.26891]
[1778548860510,34.26,81340.59,14.9,-0.43306,0.00018,25.26902]
[1778548860528,34.26,81340.59,14.9,-0.43306,0.00018,25.26902]
[1778548860537,34.26,81340.59,14.9,-0.43306,0.00018,25.26902]
[1778548860584,34.26,81340.59,14.9,-0.43306,0.00018,25.26902]
[1778548860990,34.26,81340.59,14.9,-0.43306,0.00018,25.26902]
[1778548862942,34.26,81330.49,14.9,-0.43486,0.00018,25.28517]
[1778548866069,34.26,81330.09,14.9,-0.43493,0.00018,25.28578]
[1778548866307,34.26,81329.21,14.9,-0.43509,0.00018,25.28715]
[1778548866343,34.26,81329.21,14.9,-0.43509,0.00018,25.28715]
[1778548866841,34.26,81329.21,14.9,-0.43509,0.00018,25.28715]
[1778548866969,34.26,81320.98,14.9,-0.43657,0.00018,25.2999]
[1778548867976,34.26,81314.9,14.9,-0.43766,0.00018,25.30908]
[1778548868431,34.26,81314.9,14.9,-0.43766,0.00018,25.30908]
[1778548869658,34.26,81315.01,14.9,-0.43764,0.00018,25.30893]
[1778548869775,34.26,81315.01,14.9,-0.43764,0.00018,25.30893]
[1778548869979,34.26,81315.01,14.9,-0.43764,0.00018,25.30893]
[1778548870621,34.26,81311.34,14.9,-0.43829,0.00018,25.31437]
[1778548870997,34.26,81302.09,14.9,-0.43995,0.00018,25.32779]
[1778548875749,34.26,81301.67,14.9,-0.44002,0.00018,25.32837]
[1778548877737,34.26,81301.86,14.9,-0.43999,0.00018,25.3281]
[1778548881202,34.26,81304.3,14.9,-0.43955,0.00018,25.32458]
[1778548881332,34.26,81304.3,14.9,-0.43955,0.00018,25.32458]
[1778548881344,34.26,81304.3,14.9,-0.43955,0.00018,25.32458]
[1778548882076,34.26,81295.63,14.9,-0.4411,0.00018,25.33687]
[1778548885756,34.26,81291.22,14.9,-0.4419,0.00018,25.34297]
[1778548890449,34.26,81287.06,14.9,-0.44264,0.00018,25.34861]
[1778548890731,34.26,81287.06,14.9,-0.44264,0.00018,25.34861]
[1778548891035,34.26,81287.06,14.9,-0.44264,0.00018,25.34861]
[1778548891049,34.26,81287.06,14.9,-0.44264,0.00018,25.34861]
[1778548891101,34.26,81287.06,14.9,-0.44264,0.00018,25.34861]
[1778548891154,34.26,81287.06,14.9,-0.44264,0.00018,25.34861]
[1778548891143,34.26,81278.81,14.9,-0.44412,0.00018,25.35567]
[1778548891261,34.26,81278.81,14.9,-0.44412,0.00018,25.35567]
[1778548891349,34.26,81278.81,14.9,-0.44412,0.00018,25.35567]
[1778548891493,34.26,81278.81,14.9,-0.44412,0.00018,25.35567]
[1778548892150,34.26,81272.43,14.9,-0.44526,0.00018,25.36392]
[1778548897185,34.26,81271.54,14.9,-0.44543,0.00018,25.36509]
[1778548899068,34.26,81274.94,14.9,-0.44482,0.00018,25.36075]
[1778548899749,34.26,81276.56,14.9,-0.44453,0.00018,25.35867]
[1778548899946,34.26,81276.56,14.9,-0.44453,0.00018,25.35867]
[1778548900030,34.26,81276.56,14.9,-0.44453,0.00018,25.35866]
[1778548901213,34.26,81284.2,14.9,-0.44315,0.00018,25.34859]
[1778548902863,34.26,81284.2,14.9,-0.44315,0.00018,25.34859]
[1778548902914,34.26,81284.21,14.9,-0.44315,0.00018,25.34857]
[1778548904234,34.26,81277.96,14.9,-0.44427,0.00018,25.35683]
[1778548909346,34.26,81279.14,14.9,-0.44407,0.00018,25.35533]
[1778548913110,34.27,81277.19,14.9,-0.44442,0.00018,25.35791]
[1778548913214,34.27,81278.17,14.9,-0.44425,0.00018,25.35665]
[1778548918333,34.27,81280.52,14.9,-0.44382,0.00018,25.35353]
[1778548921574,34.26,81279.66,14.9,-0.44397,0.00018,25.35464]
[1778548922328,34.26,81282.49,14.9,-0.44346,0.00018,25.3509]
[1778548922362,34.26,81288.29,14.9,-0.44242,0.00018,25.34311]
[1778548923630,34.26,81288.29,14.9,-0.44242,0.00018,25.34311]
[1778548924549,34.26,81289.08,14.9,-0.44228,0.00018,25.34203]
[1778548926445,34.26,81288.48,14.9,-0.44239,0.00018,25.34284]
[1778548930127,34.26,81289.51,14.9,-0.4422,0.00018,25.34142]
[1778548930409,34.26,81289.61,14.9,-0.44218,0.00018,25.34127]
[1778548930893,34.26,81287.13,14.9,-0.44263,0.00018,25.34464]
[1778548932432,34.26,81279.52,14.9,-0.44399,0.00018,25.35479]
[1778548938152,34.26,81279.07,14.9,-0.44408,0.00018,25.35542]
[1778548938474,34.27,81278.97,14.9,-0.4441,0.00018,25.35557]
[1778548940034,34.27,81278.97,14.9,-0.4441,0.00018,25.35557]
[1778548940111,34.26,81279.71,14.9,-0.44396,0.00018,25.35458]
[1778548941669,34.26,81278.78,14.9,-0.44413,0.00018,25.35581]
[1778548941721,34.26,81278.78,14.9,-0.44413,0.00018,25.35581]
[1778548942502,34.27,81266.82,14.9,-0.44628,0.00018,25.37109]
[1778548944081,34.27,81266.82,14.9,-0.44628,0.00018,25.37109]
[1778548949918,34.27,81265.05,14.9,-0.4466,0.00018,25.3733]
[1778548955593,34.27,81265.56,14.9,-0.44651,0.00018,25.36876]
[1778548957931,34.27,81266.16,14.9,-0.4464,0.00018,25.36802]
[1778548963751,34.27,81265.13,14.9,-0.44659,0.00018,25.36932]
[1778548963787,34.27,81265.13,14.9,-0.44659,0.00018,25.36932]
[1778548965269,34.27,81260.92,14.9,-0.44734,0.00018,25.37449]
[1778548966434,34.27,81260.04,14.9,-0.4475,0.00018,25.37555]
[1778548966511,34.27,81260.04,14.9,-0.4475,0.00018,25.37555]
[1778548967217,34.27,81260.04,14.9,-0.4475,0.00018,25.37555]
[1778548967531,34.27,81259.83,14.9,-0.44754,0.00018,25.37581]
[1778548969681,34.27,81256.53,14.9,-0.44813,0.00018,25.37977]
[1778548970088,34.27,81248.98,14.9,-0.44949,0.00018,25.38863]
[1778548970912,34.27,81248.98,14.9,-0.44949,0.00018,25.38863]
[1778548971035,34.27,81248.98,14.9,-0.44949,0.00018,25.38863]
[1778548971050,34.27,81245.73,14.9,-0.45008,0.00018,25.39234]
[1778548971354,34.27,81245.73,14.9,-0.45008,0.00018,25.39234]
[1778548972040,34.27,81245.73,14.9,-0.45008,0.00018,25.39234]
[1778548972141,34.27,81245.45,14.9,-0.45013,0.00018,25.39267]
[1778548972582,34.27,81245.45,14.9,-0.45013,0.00018,25.39267]
[1778548973039,34.27,81245.45,14.9,-0.45013,0.00018,25.39267]
[1778548973156,34.27,81245.45,14.9,-0.45013,0.00018,25.39267]
[1778548973257,34.27,81254.78,14.9,-0.44845,0.00018,25.38186]
[1778548973686,34.27,81254.78,14.9,-0.44845,0.00018,25.38186]
[1778548973723,34.27,81262.31,14.9,-0.4471,0.00018,25.37281]
[1778548974294,34.27,81262.31,14.9,-0.4471,0.00018,25.37281]
[1778548975815,34.27,81263.52,14.9,-0.44688,0.00018,25.37133]
[1778548976925,34.27,81265.25,14.9,-0.44657,0.00018,25.36921]
[1778548977259,34.27,81265.25,14.9,-0.44657,0.00018,25.36921]
[1778548977303,34.27,81266.49,14.9,-0.44635,0.00018,25.36767]
[1778548977575,34.27,81266.49,14.9,-0.44635,0.00018,25.36767]
[1778548977907,34.27,81266.49,14.9,-0.44635,0.00018,25.36767]
[1778548977914,34.27,81266.49,14.9,-0.44635,0.00018,25.36767]
[1778548979939,34.27,81270.07,14.9,-0.4457,0.00018,25.36319]
[1778548982977,34.28,81268.29,14.9,-0.44603,0.00018,25.36544]
[1778548983098,34.28,81268.29,14.9,-0.44603,0.00018,25.36544]
[1778548983257,34.28,81262.24,14.9,-0.44711,0.00018,25.37294]
[1778548983586,34.28,81262.24,14.9,-0.44711,0.00018,25.37294]
[1778548985587,34.28,81256.19,14.9,-0.4482,0.00018,25.38023]
[1778548986225,34.28,81256.19,14.9,-0.4482,0.00018,25.38023]
[1778548987480,34.28,81256.85,14.9,-0.44808,0.00018,25.37945]
[1778548989259,34.28,81256.39,14.9,-0.44817,0.00018,25.38]
[1778548996926,34.28,81257.18,14.9,-0.44803,0.00018,25.37907]
[1778548997066,34.28,81257.18,14.9,-0.44803,0.00018,25.37907]
[1778549003892,34.28,81258.5,14.9,-0.44779,0.00018,25.3775]
[1778549004197,34.28,81258.5,14.9,-0.44779,0.00018,25.3775]
[1778549007706,34.28,81262.27,14.9,-0.44711,0.00018,25.37294]
[1778549007716,34.28,81262.27,14.9,-0.44711,0.00018,25.37294]
[1778549007730,34.28,81262.27,14.9,-0.44711,0.00018,25.37294]
[1778549009889,34.28,81256.24,14.9,-0.4482,0.00018,25.38022]
[1778549012966,34.28,81255.5,14.9,-0.44832,0.00018,25.37717]
[1778549014543,34.28,81258.28,14.9,-0.44783,0.00018,25.37386]
[1778549014965,34.28,81258.28,14.9,-0.44783,0.00018,25.37386]
[1778549015221,34.28,81258.28,14.9,-0.44783,0.00018,25.37386]
[1778549015226,34.28,81258.28,14.9,-0.44783,0.00018,25.37386]
[1778549015246,34.28,81258.28,14.9,-0.44783,0.00018,25.37386]
[1778549019765,34.28,81260.91,14.9,-0.44735,0.00018,25.37069]
[1778549022305,34.28,81264.81,14.9,-0.44665,0.00018,25.36593]
[1778549023636,34.29,81265.83,14.9,-0.44647,0.00018,25.36467]
[1778549024069,34.29,81265.83,14.9,-0.44647,0.00018,25.36467]
[1778549024083,34.28,81268.93,14.9,-0.44591,0.00018,25.3608]
[1778549024868,34.28,81268.93,14.9,-0.44591,0.00018,25.3608]
[1778549025090,34.28,81281.3,14.9,-0.44369,0.00018,25.34487]
[1778549025682,34.28,81281.3,14.9,-0.44369,0.00018,25.34487]
[1778549029623,34.28,81286.51,14.9,-0.44275,0.00018,25.3379]
[1778549035161,34.28,81288.11,14.9,-0.44246,0.00018,25.3357]
[1778549035997,34.28,81288.11,14.9,-0.44246,0.00018,25.3357]
[1778549036182,34.28,81288.11,14.9,-0.44246,0.00018,25.3357]
[1778549036936,34.28,81289.85,14.9,-0.44215,0.00018,25.33333]
[1778549037262,34.28,81289.85,14.9,-0.44215,0.00018,25.33333]
[1778549037359,34.28,81292.86,14.9,-0.44161,0.00018,25.3292]
[1778549039137,34.28,81295.14,14.9,-0.4412,0.00018,25.32604]
[1778549039196,34.28,81295.14,14.9,-0.4412,0.00018,25.32604]
[1778549041057,34.28,81295.06,14.9,-0.44121,0.00018,25.32614]
[1778549041129,34.28,81295.06,14.9,-0.44121,0.00018,25.32614]
[1778549043217,34.28,81284.06,14.9,-0.44319,0.00018,25.34112]
[1778549044543,34.28,81283.75,14.9,-0.44324,0.00018,25.34152]
[1778549045079,34.28,81283.75,14.9,-0.44324,0.00018,25.34152]
[1778549045845,34.28,81288.25,14.9,-0.44243,0.00018,25.33547]
[1778549045857,34.28,81288.25,14.9,-0.44243,0.00018,25.33547]
[1778549046239,34.28,81296.15,14.9,-0.44102,0.00018,25.32462]
[1778549051273,34.28,81296.62,14.9,-0.44094,0.00018,25.324]
[1778549051648,34.28,81296.62,14.9,-0.44094,0.00018,25.324]
[1778549052935,34.28,81298.07,14.9,-0.44068,0.00018,25.32197]
[1778549052992,34.28,81298.07,14.9,-0.44068,0.00018,25.32197]
[1778549056026,34.28,81302.73,14.9,-0.43984,0.00018,25.31536]
[1778549056288,34.28,81302.73,14.9,-0.43984,0.00018,25.31536]
[1778549056290,34.28,81302.73,14.9,-0.43984,0.00018,25.31536]
[1778549056784,34.28,81306.26,14.9,-0.43921,0.00018,25.3103]
[1778549057661,34.28,81310.96,14.9,-0.43837,0.00018,25.30346]
[1778549057744,34.28,81310.96,14.9,-0.43837,0.00018,25.30346]
[1778549058323,34.28,81316.45,14.9,-0.43739,0.00018,25.29528]
[1778549058455,34.28,81316.45,14.9,-0.43739,0.00018,25.29528]
[1778549058459,34.28,81316.45,14.9,-0.43739,0.00018,25.29528]
[1778549058548,34.28,81316.45,14.9,-0.43739,0.00018,25.29528]
[1778549058561,34.28,81316.45,14.9,-0.43739,0.00018,25.29528]
[1778549058739,34.28,81316.45,14.9,-0.43739,0.00018,25.29528]
[1778549059330,34.28,81326.73,14.9,-0.43555,0.00018,25.27957]
[1778549060337,34.28,81333.34,14.9,-0.43436,0.00018,25.26918]
[1778549064408,34.28,81337.84,14.9,-0.43356,0.00018,25.26197]
[1778549064414,34.28,81337.84,14.9,-0.43356,0.00018,25.26197]
[1778549064455,34.28,81337.84,14.9,-0.43356,0.00018,25.26197]
[1778549064957,34.28,81337.84,14.9,-0.43356,0.00018,25.26197]
[1778549064977,34.28,81337.84,14.9,-0.43356,0.00018,25.26197]
[1778549065375,34.28,81344.8,14.9,-0.43231,0.00018,25.25064]
[1778549066554,34.28,81344.8,14.9,-0.43231,0.00018,25.25064]
[1778549070668,34.28,81351.25,14.9,-0.43116,0.00018,25.23994]
[1778549070668,34.28,81351.25,14.9,-0.43116,0.00018,25.23994]
[1778549070789,34.28,81351.25,14.9,-0.43116,0.00018,25.23994]
[1778549070986,34.28,81352.03,14.9,-0.43102,0.00018,25.23863]
[1778549072436,34.28,81358.74,14.9,-0.42981,0.00018,25.22324]
[1778549077740,34.27,81360.39,14.9,-0.42951,0.00018,25.22032]
[1778549079707,34.27,81360.57,14.9,-0.42948,0.00018,25.21997]
[1778549085520,34.27,81364.46,14.9,-0.42877,0.00018,25.21309]
[1778549087347,34.27,81364.46,14.9,-0.42877,0.00018,25.21309]
[1778549088374,34.26,81367.59,14.9,-0.42821,0.00018,25.20758]
[1778549090365,34.26,81368.4,14.9,-0.42806,0.00018,25.20612]
[1778549091313,34.26,81367.94,14.9,-0.42815,0.00018,25.20692]
[1778549094880,34.26,81370.01,14.9,-0.42777,0.00018,25.2032]
[1778549094939,34.26,81370.01,14.9,-0.42777,0.00018,25.2032]
[1778549095126,34.26,81370.01,14.9,-0.42777,0.00018,25.2032]
[1778549096175,34.26,81374.23,14.9,-0.42702,0.00018,25.19564]
[1778549096276,34.26,81381.97,14.9,-0.42564,0.00018,25.18157]
[1778549099889,34.26,81384.95,14.9,-0.42511,0.00018,25.17607]
[1778549104813,34.26,81385.08,14.9,-0.42508,0.00018,25.1758]
[1778549106334,34.26,81386.33,14.9,-0.42486,0.00018,25.17348]
[1778549106354,34.26,81386.33,14.9,-0.42486,0.00018,25.17348]
[1778549107935,34.26,81390.97,14.9,-0.42404,0.00018,25.16484]
[1778549108190,34.26,81390.97,14.9,-0.42404,0.00018,25.16484]
[1778549108284,34.26,81390.97,14.9,-0.42404,0.00018,25.16484]
[1778549108346,34.26,81390.97,14.9,-0.42404,0.00018,25.16484]
[1778549109169,34.26,81398.41,14.9,-0.42272,0.00018,25.15076]
[1778549109688,34.26,81404.32,14.9,-0.42166,0.00018,25.13933]
[1778549111091,34.26,81404.32,14.9,-0.42166,0.00018,25.13933]
[1778549111198,34.26,81404.32,14.9,-0.42166,0.00018,25.13933]
[1778549111240,34.26,81404.32,14.9,-0.42166,0.00018,25.13933]
[1778549111255,34.26,81405.75,14.9,-0.42141,0.00018,25.13655]
[1778549112841,34.26,81408.87,14.9,-0.42086,0.00018,25.13042]
[1778549112859,34.26,81408.87,14.9,-0.42086,0.00018,25.13042]
[1778549112873,34.26,81408.87,14.9,-0.42086,0.00018,25.13042]
[1778549112874,34.26,81408.87,14.9,-0.42086,0.00018,25.13042]
[1778549113716,34.26,81420.5,14.9,-0.41879,0.00018,25.10711]
[1778549117030,34.26,81422.47,14.9,-0.41844,0.00018,25.10307]
[1778549117304,34.26,81422.47,14.9,-0.41844,0.00018,25.10307]
[1778549117430,34.26,81422.43,14.9,-0.41844,0.00018,25.10311]
[1778549117541,34.26,81422.43,14.9,-0.41844,0.00018,25.10311]
[1778549118279,34.26,81428.95,14.9,-0.41728,0.00018,25.0897]
[1778549120863,34.26,81434.76,14.9,-0.41625,0.00018,25.07758]
[1778549121252,34.26,81434.76,14.9,-0.41625,0.00018,25.07758]
[1778549121909,34.25,81435.14,14.9,-0.41618,0.00018,25.07676]
[1778549122473,34.25,81436.65,14.9,-0.41592,0.00018,25.07358]
[1778549122573,34.25,81436.65,14.9,-0.41592,0.00018,25.07358]
[1778549125800,34.25,81446.66,14.9,-0.41414,0.00018,25.05216]
[1778549127835,34.25,81447.6,14.9,-0.41398,0.00018,25.05012]
[1778549127919,34.25,81447.6,14.9,-0.41398,0.00018,25.05012]
[1778549129481,34.25,81445.32,14.9,-0.41438,0.00018,25.05503]
[1778549131184,34.25,81442.54,14.9,-0.41487,0.00018,25.06098]
[1778549131337,34.25,81442.54,14.9,-0.41487,0.00018,25.06098]
[1778549131454,34.25,81441.26,14.9,-0.41508,0.00018,25.05974]
[1778549131842,34.25,81435.36,14.9,-0.41613,0.00018,25.07224]
[1778549132864,34.25,81435.36,14.9,-0.41613,0.00018,25.07224]
[1778549139380,34.25,81428.96,14.9,-0.41726,0.00018,25.08559]
[1778549141510,34.25,81425.14,14.9,-0.41794,0.00018,25.09345]
[1778549141630,34.25,81425.14,14.9,-0.41794,0.00018,25.09345]
[1778549142741,34.25,81428.75,14.9,-0.4173,0.00018,25.08599]
[1778549142919,34.25,81434.7,14.9,-0.41624,0.00018,25.07357]
[1778549147685,34.25,81437.56,14.9,-0.41574,0.00018,25.06755]
[1778549152578,34.25,81433.8,14.9,-0.4164,0.00018,25.07547]
[1778549153996,34.25,81423.44,14.9,-0.41824,0.00018,25.09692]
[1778549157506,34.25,81424.35,14.9,-0.41807,0.00018,25.09502]
[1778549158069,34.25,81424.35,14.9,-0.41807,0.00018,25.09502]
[1778549158172,34.25,81424.35,14.9,-0.41807,0.00018,25.09502]
[1778549159919,34.25,81417.4,14.9,-0.41931,0.00018,25.10912]
[1778549164326,34.25,81418.19,14.9,-0.41916,0.00018,25.10747]
[1778549164385,34.24,81418.16,14.9,-0.41916,0.00018,25.1075]
[1778549164606,34.24,81418.16,14.9,-0.41916,0.00018,25.1075]
[1778549164752,34.24,81418.16,14.9,-0.41916,0.00018,25.1075]
[1778549165068,34.24,81418.16,14.9,-0.41916,0.00018,25.1075]
[1778549165287,34.24,81418.16,14.9,-0.41916,0.00018,25.1075]
[1778549165291,34.24,81418.16,14.9,-0.41916,0.00018,25.1075]
[1778549165305,34.25,81409.14,14.9,-0.42077,0.00018,25.12554]
[1778549165770,34.25,81409.14,14.9,-0.42077,0.00018,25.12554]
[1778549169493,34.25,81403.42,14.9,-0.42179,0.00018,25.1368]
[1778549175146,34.25,81402.68,14.9,-0.42193,0.00018,25.13832]
[1778549182194,34.25,81403.99,14.9,-0.4217,0.00018,25.13585]
[1778549187229,34.26,81402.61,14.9,-0.42195,0.00018,25.13859]
[1778549192264,34.26,81397.87,14.9,-0.42279,0.00018,25.14382]
[1778549197299,34.26,81396.43,14.9,-0.42305,0.00018,25.14664]
[1778549199148,34.26,81395.86,14.9,-0.42315,0.00018,25.14775]
[1778549199175,34.26,81395.86,14.9,-0.42315,0.00018,25.14775]
[1778549200820,34.26,81392.35,14.9,-0.42378,0.00018,25.15444]
[1778549201202,34.26,81392.35,14.9,-0.42378,0.00018,25.15444]
[1778549201376,34.26,81392.35,14.9,-0.42378,0.00018,25.15444]
[1778549201999,34.26,81388.53,14.9,-0.42446,0.00018,25.16163]
[1778549202116,34.26,81388.53,14.9,-0.42446,0.00018,25.16163]
[1778549202190,34.26,81388.53,14.9,-0.42446,0.00018,25.16163]
[1778549202205,34.26,81388.53,14.9,-0.42446,0.00018,25.16163]
[1778549202891,34.27,81383.8,14.9,-0.42531,0.00018,25.17044]
[1778549202930,34.27,81383.8,14.9,-0.42531,0.00018,25.17044]
[1778549203072,34.27,81383.8,14.9,-0.42531,0.00018,25.17044]
[1778549203346,34.27,81376.42,14.9,-0.42662,0.00018,25.18392]
[1778549205360,34.27,81370.37,14.9,-0.4277,0.00018,25.1948]
[1778549205950,34.27,81370.37,14.9,-0.4277,0.00018,25.1948]
[1778549206001,34.27,81370.37,14.9,-0.4277,0.00018,25.1948]
[1778549206087,34.27,81370.37,14.9,-0.4277,0.00018,25.1948]
[1778549206132,34.27,81370.37,14.9,-0.4277,0.00018,25.1948]
[1778549206157,34.27,81370.37,14.9,-0.4277,0.00018,25.1948]
[1778549206367,34.27,81366.59,14.9,-0.42838,0.00018,25.20151]
[1778549211402,34.27,81363.65,14.9,-0.42891,0.00018,25.20671]
[1778549216437,34.27,81363.39,14.9,-0.42896,0.00018,25.20723]
[1778549219922,34.28,81363.17,14.9,-0.429,0.00018,25.20764]
[1778549225500,34.28,81362.9,14.9,-0.42906,0.00018,25.20817]
[1778549226305,34.28,81362.9,14.9,-0.42906,0.00018,25.20817]
[1778549226507,34.28,81364.4,14.9,-0.42879,0.00018,25.20557]
[1778549226559,34.28,81364.4,14.9,-0.42879,0.00018,25.20557]
[1778549227514,34.28,81371.02,14.9,-0.42761,0.00018,25.19389]
[1778549228070,34.28,81371.02,14.9,-0.42761,0.00018,25.19389]
[1778549228521,34.28,81377.35,14.9,-0.42648,0.00018,25.18251]
[1778549230582,34.28,81378.91,14.9,-0.4262,0.00018,25.17965]
[1778549233048,34.27,81381.11,14.9,-0.4258,0.00018,25.17558]
[1778549233071,34.27,81381.11,14.9,-0.4258,0.00018,25.17558]
[1778549233120,34.27,81381.11,14.9,-0.4258,0.00018,25.17558]
[1778549239598,34.28,81390.04,14.9,-0.42423,0.00018,25.15921]
[1778549241446,34.28,81390.04,14.9,-0.42423,0.00018,25.15921]
[1778549241456,34.28,81390.04,14.9,-0.42423,0.00018,25.15921]
[1778549245645,34.29,81382.6,14.9,-0.42556,0.00018,25.17317]
[1778549250333,34.29,81380.18,14.9,-0.426,0.00018,25.17764]
[1778549250353,34.29,81380.18,14.9,-0.426,0.00018,25.17764]
[1778549250402,34.29,81380.18,14.9,-0.426,0.00018,25.17764]
[1778549251687,34.29,81369.35,14.9,-0.42792,0.00018,25.19316]
[1778549253897,34.29,81368.36,14.9,-0.42809,0.00018,25.19489]
[1778549254187,34.29,81368.36,14.9,-0.42809,0.00018,25.19489]
[1778549254533,34.29,81368.36,14.9,-0.42809,0.00018,25.19489]
[1778549254254,34.29,81367.93,14.9,-0.42817,0.00018,25.19563]
[1778549255773,34.29,81363.37,14.9,-0.42898,0.00018,25.20359]
[1778549255782,34.29,81363.37,14.9,-0.42898,0.00018,25.20359]
[1778549255884,34.29,81356.71,14.9,-0.43017,0.00018,25.21507]
[1778549256725,34.29,81349.99,14.9,-0.43137,0.00018,25.22642]
[1778549261279,34.29,81348.55,14.9,-0.43162,0.00018,25.22882]
[1778549261311,34.29,81348.55,14.9,-0.43162,0.00018,25.22882]
[1778549266795,34.29,81344.49,14.9,-0.43235,0.00018,25.23552]
[1778549269784,34.29,81343.24,14.9,-0.43257,0.00018,25.23757]
[1778549272897,34.29,81343.14,14.9,-0.43259,0.00018,25.23772]
[1778549274506,34.29,81343.0,14.9,-0.43261,0.00018,25.23795]
[1778549283598,34.29,81344.97,14.9,-0.43226,0.00018,25.23471]
[1778549285215,34.29,81344.83,14.9,-0.43229,0.00018,25.23494]
[1778549286865,34.29,81344.9,14.9,-0.43227,0.00018,25.23482]
[1778549289593,34.29,81344.89,14.9,-0.43228,0.00018,25.23484]
[1778549292253,34.29,81340.67,14.9,-0.43303,0.00018,25.24174]
[1778549292280,34.29,81340.67,14.9,-0.43303,0.00018,25.24174]
[1778549293822,34.29,81338.08,14.9,-0.43349,0.00018,25.24592]
[1778549293987,34.29,81329.89,14.9,-0.43496,0.00018,25.25895]
[1778549295091,34.29,81329.89,14.9,-0.43496,0.00018,25.25895]
[1778549298794,34.28,81326.08,14.9,-0.43563,0.00018,25.26485]
[1778549299022,34.28,81326.22,14.9,-0.43561,0.00018,25.26462]
[1778549299826,34.28,81326.22,14.9,-0.43561,0.00018,25.26462]
[1778549300429,34.28,81326.22,14.9,-0.43561,0.00018,25.26462]
[1778549300571,34.28,81326.22,14.9,-0.43561,0.00018,25.26462]
[1778549300638,34.29,81326.22,14.9,-0.43561,0.00018,25.26466]
[1778549300667,34.29,81326.22,14.9,-0.43561,0.00018,25.26466]
[1778549300746,34.29,81326.22,14.9,-0.43561,0.00018,25.26466]
[1778549300995,34.29,81326.22,14.9,-0.43561,0.00018,25.26466]
[1778549301290,34.29,81326.22,14.9,-0.43561,0.00018,25.26466]
[1778549301387,34.29,81332.27,14.9,-0.43453,0.00018,25.25517]
[1778549302043,34.29,81340.81,14.9,-0.433,0.00018,25.24148]
[1778549304343,34.29,81343.11,14.9,-0.43259,0.00018,25.23772]
[1778549304350,34.29,81343.11,14.9,-0.43259,0.00018,25.23772]
[1778549304372,34.29,81343.11,14.9,-0.43259,0.00018,25.23772]
[1778549304619,34.29,81343.04,14.9,-0.4326,0.00018,25.23784]
[1778549310099,34.28,81339.16,14.9,-0.43329,0.00018,25.24414]
[1778549311296,34.28,81339.16,14.9,-0.43329,0.00018,25.24414]
[1778549311306,34.28,81339.16,14.9,-0.43329,0.00018,25.24414]
[1778549313748,34.28,81346.43,14.9,-0.43199,0.00018,25.2283]
[1778549313932,34.28,81346.43,14.9,-0.43199,0.00018,25.2283]
[1778549314289,34.28,81346.43,14.9,-0.43199,0.00018,25.2283]
[1778549315053,34.28,81347.42,14.9,-0.43181,0.00018,25.22666]
[1778549320345,34.29,81346.76,14.9,-0.43193,0.00018,25.22778]
[1778549320367,34.29,81346.76,14.9,-0.43193,0.00018,25.22778]
[1778549320374,34.29,81346.76,14.9,-0.43193,0.00018,25.22778]
[1778549320508,34.29,81346.76,14.9,-0.43193,0.00018,25.22778]
[1778549322183,34.29,81340.25,14.9,-0.43309,0.00018,25.23846]
[1778549323131,34.29,81340.25,14.9,-0.43309,0.00018,25.23846]
[1778549323143,34.29,81340.25,14.9,-0.43309,0.00018,25.23846]
[1778549325340,34.29,81332.33,14.9,-0.43451,0.00018,25.25114]
[1778549327809,34.29,81333.87,14.9,-0.43423,0.00018,25.24869]
[1778549333260,34.28,81332.43,14.9,-0.43449,0.00018,25.25095]
[1778549335546,34.28,81334.04,14.9,-0.4342,0.00018,25.24839]
[1778549341330,34.28,81328.37,14.9,-0.43521,0.00018,25.2573]
[1778549341893,34.28,81328.37,14.9,-0.43521,0.00018,25.25728]
[1778549343103,34.28,81330.27,14.9,-0.43487,0.00018,25.2543]
[1778549345634,34.28,81329.85,14.9,-0.43494,0.00018,25.25495]
[1778549345659,34.28,81329.85,14.9,-0.43494,0.00018,25.25495]
[1778549345681,34.28,81329.85,14.9,-0.43494,0.00018,25.25495]
[1778549345977,34.28,81330.14,14.9,-0.43489,0.00018,25.25449]
[1778549346056,34.28,81330.14,14.9,-0.43489,0.00018,25.25449]
[1778549346299,34.28,81330.14,14.9,-0.43489,0.00018,25.25449]
[1778549346632,34.28,81330.14,14.9,-0.43489,0.00018,25.25449]
[1778549346643,34.28,81330.14,14.9,-0.43489,0.00018,25.25449]
[1778549346354,34.28,81344.31,14.9,-0.43236,0.00018,25.2317]
[1778549346702,34.28,81344.31,14.9,-0.43236,0.00018,25.2317]
[1778549347070,34.28,81344.31,14.9,-0.43236,0.00018,25.2317]
[1778549347292,34.28,81344.31,14.9,-0.43236,0.00018,25.2317]
[1778549347609,34.28,81344.31,14.9,-0.43236,0.00018,25.2317]
[1778549347630,34.28,81358.39,14.9,-0.42984,0.00018,25.20804]
[1778549347935,34.28,81358.39,14.9,-0.42984,0.00018,25.20804]
[1778549347991,34.28,81358.39,14.9,-0.42984,0.00018,25.20804]
[1778549348375,34.28,81358.39,14.9,-0.42984,0.00018,25.20804]
[1778549349085,34.28,81360.78,14.9,-0.42941,0.00018,25.20391]
[1778549352538,34.28,81359.71,14.9,-0.4296,0.00018,25.20573]
[1778549358435,34.27,81362.56,14.9,-0.42908,0.00018,25.20064]
[1778549364477,34.26,81366.27,14.9,-0.42841,0.00018,25.19406]
[1778549368406,34.26,81365.11,14.9,-0.42861,0.00018,25.19606]
[1778549368508,34.26,81359.31,14.9,-0.42965,0.00018,25.20612]
[1778549369908,34.26,81357.34,14.9,-0.43,0.00018,25.20949]
[1778549375557,34.26,81356.09,14.9,-0.43021,0.00018,25.20761]
[1778549378488,34.26,81356.11,14.9,-0.4302,0.00018,25.20755]
[1778549378501,34.26,81356.11,14.9,-0.4302,0.00018,25.20754]
[1778549383142,34.25,81359.02,14.9,-0.42968,0.00018,25.20251]
[1778549383168,34.25,81359.02,14.9,-0.42968,0.00018,25.20251]
[1778549388648,34.25,81360.77,14.9,-0.42935,0.00018,25.19934]
[1778549396148,34.24,81359.76,14.9,-0.42953,0.00018,25.20105]
[1778549399732,34.24,81355.1,14.9,-0.43035,0.00018,25.2089]
[1778549400412,34.24,81355.1,14.9,-0.43035,0.00018,25.2089]
[1778549400425,34.24,81355.1,14.9,-0.43035,0.00018,25.2089]
[1778549400573,34.24,81355.1,14.9,-0.43035,0.00018,25.2089]
[1778549400634,34.24,81355.1,14.9,-0.43035,0.00018,25.2089]
[1778549400661,34.24,81355.1,14.9,-0.43035,0.00018,25.2089]
[1778549400678,34.24,81355.1,14.9,-0.43035,0.00018,25.2089]
[1778549400628,34.24,81353.48,14.9,-0.43064,0.00018,25.21162]
[1778549400930,34.24,81353.48,14.9,-0.43064,0.00018,25.21162]
[1778549401489,34.24,81353.48,14.9,-0.43064,0.00018,25.21162]
[1778549401503,34.24,81353.48,14.9,-0.43064,0.00018,25.21162]
[1778549401530,34.24,81344.8,14.9,-0.43219,0.00018,25.22615]
[1778549402543,34.24,81344.8,14.9,-0.43219,0.00018,25.22615]
[1778549402595,34.24,81344.8,14.9,-0.43219,0.00018,25.22615]
[1778549402689,34.24,81332.19,14.9,-0.43445,0.00018,25.24656]
[1778549403006,34.24,81332.19,14.9,-0.43445,0.00018,25.24656]
[1778549403095,34.24,81332.19,14.9,-0.43445,0.00018,25.24656]
[1778549403178,34.24,81332.19,14.9,-0.43445,0.00018,25.24656]
[1778549403201,34.24,81332.19,14.9,-0.43445,0.00018,25.24656]
[1778549403229,34.24,81332.19,14.9,-0.43445,0.00018,25.24656]
[1778549403358,34.24,81332.19,14.9,-0.43445,0.00018,25.24656]
[1778549403444,34.24,81332.19,14.9,-0.43445,0.00018,25.24656]
[1778549403503,34.24,81332.19,14.9,-0.43445,0.00018,25.24656]
[1778549403642,34.24,81332.19,14.9,-0.43445,0.00018,25.24656]
[1778549403701,34.23,81327.37,14.9,-0.43531,0.00018,25.25414]
[1778549403952,34.23,81327.37,14.9,-0.43531,0.00018,25.25414]
[1778549404198,34.23,81327.37,14.9,-0.43531,0.00018,25.25414]
[1778549404445,34.23,81327.37,14.9,-0.43531,0.00018,25.25414]
[1778549404495,34.23,81327.37,14.9,-0.43531,0.00018,25.25414]
[1778549404525,34.23,81314.53,14.9,-0.43761,0.00018,25.27379]
[1778549404760,34.23,81307.05,14.9,-0.43896,0.00018,25.28484]
[1778549407074,34.24,81304.61,14.9,-0.43939,0.00018,25.28839]
[1778549407640,34.24,81304.61,14.9,-0.43939,0.00018,25.28839]
[1778549409729,34.24,81309.61,14.9,-0.4385,0.00018,25.28111]
[1778549409811,34.24,81309.61,14.9,-0.4385,0.00018,25.28111]
[1778549410349,34.24,81309.61,14.9,-0.4385,0.00018,25.28111]
[1778549411314,34.24,81310.27,14.9,-0.43838,0.00018,25.28014]
[1778549416844,34.24,81311.06,14.9,-0.43824,0.00018,25.27903]
[1778549417819,34.24,81311.06,14.9,-0.43824,0.00018,25.27903]
[1778549418972,34.24,81310.41,14.9,-0.43836,0.00018,25.27999]
[1778549418980,34.24,81310.41,14.9,-0.43836,0.00018,25.27999]
[1778549419966,34.24,81307.0,14.9,-0.43897,0.00018,25.285]
[1778549421825,34.24,81311.26,14.9,-0.43821,0.00018,25.27876]
[1778549421950,34.24,81311.26,14.9,-0.43821,0.00018,25.27876]
[1778549421975,34.24,81311.26,14.9,-0.43821,0.00018,25.27876]
[1778549422023,34.24,81311.26,14.9,-0.43821,0.00018,25.27876]
[1778549422122,34.24,81314.12,14.9,-0.4377,0.00018,25.27451]
[1778549423405,34.24,81314.12,14.9,-0.4377,0.00018,25.27451]
[1778549423418,34.24,81320.55,14.9,-0.43654,0.00018,25.26479]
[1778549426646,34.24,81316.13,14.9,-0.43733,0.00018,25.27146]
[1778549426693,34.24,81315.65,14.9,-0.43742,0.00018,25.27215]
[1778549430043,34.24,81316.51,14.9,-0.43726,0.00018,25.27088]
[1778549430874,34.24,81316.46,14.9,-0.43727,0.00018,25.27097]
[1778549430980,34.24,81316.46,14.9,-0.43727,0.00018,25.27097]
[1778549431012,34.24,81316.46,14.9,-0.43727,0.00018,25.27097]
[1778549436387,34.24,81310.71,14.9,-0.4383,0.00018,25.27566]
[1778549437411,34.25,81310.54,14.9,-0.43834,0.00018,25.27593]
[1778549437417,34.25,81310.54,14.9,-0.43834,0.00018,25.27593]
[1778549439114,34.25,81305.93,14.9,-0.43917,0.00018,25.2827]
[1778549445047,34.25,81307.53,14.9,-0.43888,0.00018,25.28041]
[1778549449804,34.25,81307.38,14.9,-0.43891,0.00018,25.28065]
[1778549450422,34.25,81307.38,14.9,-0.43891,0.00018,25.28065]
[1778549450814,34.25,81307.26,14.9,-0.43893,0.00018,25.28083]
[1778549456124,34.25,81310.87,14.9,-0.43829,0.00018,25.27557]
[1778549461159,34.26,81309.36,14.9,-0.43857,0.00018,25.27783]
[1778549466269,34.26,81310.23,14.9,-0.43841,0.00018,25.27658]
[1778549466272,34.26,81310.23,14.9,-0.43841,0.00018,25.27658]
[1778549466429,34.26,81310.23,14.9,-0.43841,0.00018,25.27658]
[1778549466475,34.26,81310.23,14.9,-0.43841,0.00018,25.27658]
[1778549466615,34.26,81310.23,14.9,-0.43841,0.00018,25.27658]
[1778549466716,34.26,81310.23,14.9,-0.43841,0.00018,25.27658]
[1778549466633,34.26,81311.15,14.9,-0.43825,0.00018,25.27524]
[1778549466791,34.26,81311.15,14.9,-0.43825,0.00018,25.27524]
[1778549467738,34.26,81311.15,14.9,-0.43825,0.00018,25.27524]
[1778549467201,34.26,81319.52,14.9,-0.43675,0.00018,25.26269]
[1778549468223,34.26,81319.52,14.9,-0.43675,0.00018,25.26269]
[1778549468326,34.26,81323.93,14.9,-0.43596,0.00018,25.25593]
[1778549469090,34.26,81323.93,14.9,-0.43596,0.00018,25.25593]
[1778549469132,34.26,81323.93,14.9,-0.43596,0.00018,25.25593]
[1778549469378,34.26,81323.93,14.9,-0.43596,0.00018,25.25593]
[1778549469479,34.26,81321.73,14.9,-0.43635,0.00018,25.25931]
[1778549475258,34.25,81320.98,14.9,-0.43648,0.00018,25.26039]
[1778549478424,34.25,81320.98,14.9,-0.43648,0.00018,25.26039]
[1778549479741,34.25,81320.98,14.9,-0.43647,0.00018,25.26035]
[1778549482307,34.25,81315.28,14.9,-0.43749,0.00018,25.26893]
[1778549483655,34.25,81315.28,14.9,-0.43749,0.00018,25.26893]
[1778549483673,34.25,81315.28,14.9,-0.43749,0.00018,25.26893]
[1778549483753,34.25,81316.77,14.9,-0.43722,0.00018,25.26666]
[1778549485328,34.25,81311.11,14.9,-0.43824,0.00018,25.27512]
[1778549486705,34.25,81311.11,14.9,-0.43824,0.00018,25.27512]
[1778549492377,34.25,81308.35,14.9,-0.43873,0.00018,25.27528]
[1778549496440,34.25,81309.0,14.9,-0.43861,0.00018,25.27434]
[1778549496779,34.25,81309.0,14.9,-0.43861,0.00018,25.27434]
[1778549496793,34.25,81309.0,14.9,-0.43861,0.00018,25.27434]
[1778549496816,34.25,81308.33,14.9,-0.43874,0.00018,25.27533]
[1778549496877,34.25,81308.33,14.9,-0.43874,0.00018,25.27533]
[1778549496906,34.25,81308.33,14.9,-0.43874,0.00018,25.27533]
[1778549496909,34.25,81308.33,14.9,-0.43874,0.00018,25.27533]
[1778549496914,34.25,81308.33,14.9,-0.43874,0.00018,25.27533]
[1778549496929,34.25,81308.33,14.9,-0.43874,0.00018,25.27533]
[1778549496962,34.25,81308.33,14.9,-0.43874,0.00018,25.27533]
[1778549497753,34.25,81317.84,14.9,-0.43703,0.00018,25.26117]
[1778549498382,34.25,81317.84,14.9,-0.43703,0.00018,25.26117]
[1778549503455,34.25,81318.93,14.9,-0.43683,0.00018,25.25945]
[1778549505627,34.25,81320.92,14.9,-0.43647,0.00018,25.25641]
[1778549508070,34.24,81319.46,14.9,-0.43673,0.00018,25.2586]
[1778549513525,34.24,81316.79,14.9,-0.4372,0.00018,25.26256]
[1778549517658,34.24,81316.58,14.9,-0.43723,0.00018,25.26284]
[1778549521979,34.23,81315.62,14.9,-0.4374,0.00018,25.2642]
[1778549521992,34.23,81315.62,14.9,-0.4374,0.00018,25.2642]
[1778549522003,34.23,81315.62,14.9,-0.4374,0.00018,25.2642]
[1778549522588,34.23,81306.88,14.9,-0.43897,0.00018,25.27715]
[1778549522992,34.23,81306.88,14.9,-0.43897,0.00018,25.27715]
[1778549528630,34.23,81304.62,14.9,-0.43937,0.00018,25.28046]
[1778549529822,34.23,81304.62,14.9,-0.43937,0.00018,25.28046]
[1778549539483,34.24,81303.15,14.9,-0.43964,0.00018,25.28261]
[1778549544742,34.24,81302.92,14.9,-0.43969,0.00018,25.28296]
[1778549544892,34.24,81302.92,14.9,-0.43969,0.00018,25.28296]
[1778549550784,34.24,81307.93,14.9,-0.43879,0.00018,25.27573]
[1778549552164,34.24,81308.0,14.9,-0.43877,0.00018,25.27169]
[1778549552184,34.24,81308.0,14.9,-0.43877,0.00018,25.27169]
[1778549552188,34.24,81308.0,14.9,-0.43877,0.00018,25.27169]
[1778549552227,34.24,81308.0,14.9,-0.43877,0.00018,25.27169]
[1778549552799,34.24,81313.64,14.9,-0.43775,0.00018,25.26334]
[1778549557243,34.23,81315.43,14.9,-0.43743,0.00018,25.2606]
[1778549557247,34.23,81315.43,14.9,-0.43743,0.00018,25.2606]
[1778549557759,34.23,81315.43,14.9,-0.43743,0.00018,25.2606]
[1778549562868,34.23,81313.74,14.9,-0.43772,0.00018,25.26305]
[1778549567904,34.22,81312.93,14.9,-0.43786,0.00018,25.26419]
[1778549572869,34.22,81312.6,14.9,-0.43792,0.00018,25.26464]
[1778549572939,34.22,81312.79,14.9,-0.43788,0.00018,25.26432]
[1778549575263,34.22,81312.75,14.9,-0.43789,0.00018,25.26439]
[1778549575273,34.22,81312.75,14.9,-0.43789,0.00018,25.26439]
[1778549575379,34.22,81312.75,14.9,-0.43789,0.00018,25.26439]
[1778549576403,34.22,81312.69,14.9,-0.4379,0.00018,25.26449]
[1778549576411,34.22,81305.58,14.9,-0.43918,0.00018,25.27496]
[1778549576968,34.22,81296.72,14.9,-0.44077,0.00018,25.28763]
[1778549580693,34.22,81297.59,14.9,-0.44061,0.00018,25.28641]
[1778549580846,34.22,81297.59,14.9,-0.44061,0.00018,25.28641]
[1778549581153,34.22,81297.36,14.9,-0.44066,0.00018,25.28673]
[1778549581591,34.22,81297.36,14.9,-0.44066,0.00018,25.28673]
[1778549581705,34.22,81297.36,14.9,-0.44066,0.00018,25.28673]
[1778549581806,34.22,81289.41,14.9,-0.44209,0.00018,25.29778]
[1778549582151,34.22,81289.41,14.9,-0.44209,0.00018,25.29778]
[1778549582622,34.22,81289.41,14.9,-0.44209,0.00018,25.29778]
[1778549582721,34.22,81278.96,14.9,-0.44397,0.00018,25.3118]
[1778549583301,34.22,81278.96,14.9,-0.44397,0.00018,25.3118]
[1778549584757,34.22,81278.93,14.9,-0.44397,0.00018,25.31184]
[1778549586386,34.22,81278.03,14.9,-0.44413,0.00018,25.31301]
[1778549587619,34.22,81277.69,14.9,-0.44419,0.00018,25.31344]
[1778549587630,34.22,81277.69,14.9,-0.44419,0.00018,25.31344]
[1778549587636,34.22,81277.69,14.9,-0.44419,0.00018,25.31344]
[1778549587717,34.22,81272.43,14.9,-0.44514,0.00018,25.32026]
[1778549589053,34.22,81266.64,14.9,-0.44619,0.00018,25.32759]
[1778549592403,34.22,81266.77,14.9,-0.44616,0.00018,25.32744]
[1778549592407,34.22,81266.77,14.9,-0.44616,0.00018,25.32744]
[1778549592413,34.22,81266.77,14.9,-0.44616,0.00018,25.32744]
[1778549592553,34.22,81266.77,14.9,-0.44616,0.00018,25.32744]
[1778549592883,34.22,81266.77,14.9,-0.44616,0.00018,25.32744]
[1778549595377,34.22,81261.8,14.9,-0.44706,0.00018,25.33362]
[1778549596745,34.22,81261.72,14.9,-0.44708,0.00018,25.33372]
[1778549596781,34.22,81261.72,14.9,-0.44708,0.00018,25.33372]
[1778549596809,34.22,81261.72,14.9,-0.44708,0.00018,25.33372]
[1778549597888,34.22,81249.29,14.9,-0.44932,0.00018,25.34855]
[1778549603152,34.22,81245.01,14.9,-0.45009,0.00018,25.35346]
[1778549604823,34.22,81245.01,14.9,-0.45009,0.00018,25.35346]
[1778549607654,34.22,81242.87,14.9,-0.45048,0.00018,25.35588]
[1778549607885,34.22,81242.87,14.9,-0.45048,0.00018,25.35588]
[1778549607935,34.22,81243.83,14.9,-0.4503,0.00018,25.35479]
[1778549608965,34.22,81248.61,14.9,-0.44944,0.00018,25.34932]
[1778549611892,34.22,81253.0,14.9,-0.44865,0.00018,25.34419]
[1778549612893,34.22,81253.87,14.9,-0.44848,0.00018,25.33923]
[1778549613379,34.22,81254.83,14.9,-0.44831,0.00018,25.3381]
[1778549615161,34.22,81257.9,14.9,-0.44776,0.00018,25.33442]
[1778549615849,34.22,81257.9,14.9,-0.44776,0.00018,25.33442]
[1778549618852,34.22,81262.23,14.9,-0.44698,0.00018,25.32916]
[1778549619365,34.22,81260.28,14.9,-0.44733,0.00018,25.33155]
[1778549622171,34.22,81252.7,14.9,-0.4487,0.00018,25.34064]
[1778549622235,34.22,81252.7,14.9,-0.4487,0.00018,25.34064]
[1778549622248,34.22,81252.7,14.9,-0.4487,0.00018,25.34064]
[1778549624299,34.22,81244.81,14.9,-0.45012,0.00018,25.34978]
[1778549629103,34.22,81244.55,14.9,-0.45017,0.00018,25.35007]
[1778549629114,34.22,81244.55,14.9,-0.45017,0.00018,25.35007]
[1778549629122,34.22,81244.55,14.9,-0.45017,0.00018,25.35007]
[1778549630709,34.22,81246.93,14.9,-0.44974,0.00018,25.34735]
[1778549635189,34.22,81249.94,14.9,-0.4492,0.00018,25.34387]
[1778549635210,34.22,81249.94,14.9,-0.4492,0.00018,25.34387]
[1778549635686,34.22,81249.94,14.9,-0.4492,0.00018,25.34387]
[1778549637951,34.22,81249.33,14.9,-0.44931,0.00018,25.34458]
[1778549640187,34.22,81246.27,14.9,-0.44986,0.00018,25.3481]
[1778549640209,34.22,81246.27,14.9,-0.44986,0.00018,25.3481]
[1778549640226,34.22,81246.27,14.9,-0.44986,0.00018,25.3481]
[1778549640415,34.22,81246.27,14.9,-0.44986,0.00018,25.3481]
[1778549640569,34.22,81246.27,14.9,-0.44986,0.00018,25.3481]
[1778549640698,34.22,81246.27,14.9,-0.44986,0.00018,25.3481]
[1778549640810,34.22,81242.64,14.9,-0.45051,0.00018,25.35223]
[1778549640974,34.22,81242.64,14.9,-0.45051,0.00018,25.35223]
[1778549641069,34.22,81242.64,14.9,-0.45051,0.00018,25.35223]
[1778549641247,34.22,81242.64,14.9,-0.45051,0.00018,25.35223]
[1778549641653,34.22,81242.64,14.9,-0.45051,0.00018,25.35223]
[1778549641686,34.22,81242.64,14.9,-0.45051,0.00018,25.35223]
[1778549641752,34.22,81234.32,14.9,-0.45202,0.00018,25.36143]
[1778549641993,34.22,81234.32,14.9,-0.45202,0.00018,25.36143]
[1778549642048,34.22,81234.32,14.9,-0.45202,0.00018,25.36143]
[1778549642533,34.22,81234.32,14.9,-0.45202,0.00018,25.36143]
[1778549642891,34.22,81234.32,14.9,-0.45202,0.00018,25.36143]
[1778549642905,34.22,81234.32,14.9,-0.45202,0.00018,25.36143]
[1778549642603,34.22,81226.11,14.9,-0.4535,0.00018,25.37015]
[1778549644440,34.23,81217.44,14.9,-0.45507,0.00018,25.37898]
[1778549647734,34.23,81216.49,14.9,-0.45525,0.00018,25.37993]
[1778549649045,34.23,81216.22,14.9,-0.4553,0.00018,25.3802]
[1778549651839,34.23,81215.36,14.9,-0.45545,0.00018,25.38105]
[1778549651848,34.23,81215.36,14.9,-0.45545,0.00018,25.38105]
[1778549651864,34.23,81215.36,14.9,-0.45545,0.00018,25.38105]
[1778549651888,34.23,81215.36,14.9,-0.45545,0.00018,25.38105]
[1778549651929,34.23,81215.36,14.9,-0.45545,0.00018,25.38105]
[1778549651987,34.23,81215.36,14.9,-0.45545,0.00018,25.38105]
[1778549652022,34.23,81215.36,14.9,-0.45545,0.00018,25.38105]
[1778549652190,34.23,81214.6,14.9,-0.45559,0.00018,25.3818]
[1778549652273,34.23,81214.6,14.9,-0.45559,0.00018,25.3818]
[1778549652753,34.23,81214.6,14.9,-0.45559,0.00018,25.3818]
[1778549652843,34.23,81172.36,14.9,-0.46324,0.00018,25.4185]
[1778549653068,34.23,81172.36,14.9,-0.46324,0.00018,25.4185]
[1778549653887,34.23,81130.8,14.9,-0.47079,0.00018,25.44543]
[1778549654016,34.23,81130.8,14.9,-0.47079,0.00018,25.44543]
[1778549654072,34.23,81130.8,14.9,-0.47079,0.00018,25.44543]
[1778549654350,34.23,81130.8,14.9,-0.47079,0.00018,25.44543]
[1778549654938,34.23,81130.8,14.9,-0.47079,0.00018,25.44543]
[1778549655937,34.23,81129.83,14.9,-0.47096,0.00018,25.44595]
[1778549655517,34.23,81139.61,14.9,-0.46919,0.00018,25.44049]
[1778549656085,34.23,81139.61,14.9,-0.46919,0.00018,25.44049]
[1778549656182,34.23,81139.61,14.9,-0.46919,0.00018,25.44049]
[1778549656201,34.23,81139.61,14.9,-0.46919,0.00018,25.44049]
[1778549656208,34.23,81139.61,14.9,-0.46919,0.00018,25.44049]
[1778549656524,34.23,81149.01,14.9,-0.46748,0.00018,25.43476]
[1778549657189,34.23,81149.01,14.9,-0.46748,0.00018,25.43476]
[1778549657252,34.23,81149.01,14.9,-0.46748,0.00018,25.43476]
[1778549657353,34.23,81149.01,14.9,-0.46748,0.00018,25.43476]
[1778549657602,34.23,81149.01,14.9,-0.46748,0.00018,25.43476]
[1778549657703,34.23,81155.38,14.9,-0.46632,0.00018,25.43061]
[1778549658898,34.23,81155.38,14.9,-0.46632,0.00018,25.43061]
[1778549659545,34.23,81161.98,14.9,-0.46513,0.00018,25.4261]
[1778549660699,34.23,81161.98,14.9,-0.46513,0.00018,25.4261]
[1778549661069,34.23,81162.96,14.9,-0.46495,0.00018,25.42541]
[1778549661209,34.23,81162.96,14.9,-0.46495,0.00018,25.42541]
[1778549661944,34.24,81154.36,14.9,-0.46651,0.00018,25.4313]
[1778549662154,34.24,81154.36,14.9,-0.46651,0.00018,25.4313]
[1778549662168,34.24,81154.36,14.9,-0.46651,0.00018,25.4313]
[1778549662415,34.24,81154.36,14.9,-0.46651,0.00018,25.4313]
[1778549662605,34.24,81154.36,14.9,-0.46651,0.00018,25.4313]
[1778549662857,34.24,81154.36,14.9,-0.46651,0.00018,25.4313]
[1778549662957,34.24,81138.46,14.9,-0.4694,0.00018,25.44117]
[1778549663337,34.24,81138.46,14.9,-0.4694,0.00018,25.44117]
[1778549663481,34.24,81138.46,14.9,-0.4694,0.00018,25.44117]
[1778549663593,34.24,81138.46,14.9,-0.4694,0.00018,25.44117]
[1778549663770,34.24,81119.97,14.9,-0.47276,0.00018,25.45097]
[1778549664694,34.24,81114.16,14.9,-0.47382,0.00018,25.45367]
[1778549665834,34.24,81114.16,14.9,-0.47382,0.00018,25.45367]
[1778549666068,34.24,81114.06,14.9,-0.47383,0.00018,25.45371]
[1778549667870,34.24,81115.79,14.9,-0.47352,0.00018,25.45293]
[1778549668106,34.24,81116.29,14.9,-0.47343,0.00018,25.4527]
[1778549668592,34.24,81116.29,14.9,-0.47343,0.00018,25.4527]
[1778549669003,34.24,81117.57,14.9,-0.4732,0.00018,25.4521]
[1778549669061,34.24,81117.57,14.9,-0.4732,0.00018,25.4521]
[1778549669534,34.24,81117.57,14.9,-0.4732,0.00018,25.4521]
[1778549669619,34.24,81117.57,14.9,-0.4732,0.00018,25.4521]
[1778549670002,34.24,81112.81,14.9,-0.47406,0.00018,25.45427]
[1778549670049,34.24,81112.81,14.9,-0.47406,0.00018,25.45427]
[1778549671114,34.24,81110.52,14.9,-0.47448,0.00018,25.45527]
[1778549671152,34.24,81110.52,14.9,-0.47448,0.00018,25.45527]
[1778549672648,34.24,81118.98,14.9,-0.47294,0.00018,25.44753]
[1778549673620,34.24,81118.98,14.9,-0.47294,0.00018,25.44753]
[1778549673700,34.24,81118.98,14.9,-0.47294,0.00018,25.44753]
[1778549673786,34.24,81114.94,14.9,-0.47367,0.00018,25.44941]
[1778549674960,34.24,81114.94,14.9,-0.47367,0.00018,25.44941]
[1778549674662,34.24,81107.94,14.9,-0.47495,0.00018,25.45246]
[1778549675068,34.24,81107.94,14.9,-0.47495,0.00018,25.45246]
[1778549675669,34.24,81109.35,14.9,-0.47469,0.00018,25.45187]
[1778549677223,34.24,81110.06,14.9,-0.47456,0.00018,25.45157]
[1778549677343,34.24,81110.06,14.9,-0.47456,0.00018,25.45157]
[1778549682719,34.24,81123.0,14.9,-0.47221,0.00018,25.44558]
[1778549685308,34.24,81118.34,14.9,-0.47305,0.00018,25.44784]
[1778549688798,34.24,81124.55,14.9,-0.47193,0.00018,25.4448]
[1778549689823,34.24,81128.24,14.9,-0.47125,0.00018,25.4429]
[1778549689858,34.24,81128.24,14.9,-0.47125,0.00018,25.4429]
[1778549691420,34.24,81137.2,14.9,-0.46963,0.00018,25.43799]
[1778549696825,34.24,81130.95,14.9,-0.47076,0.00018,25.44147]
[1778549701860,34.24,81129.29,14.9,-0.47107,0.00018,25.44236]
[1778549702550,34.24,81129.29,14.9,-0.47107,0.00018,25.44236]
[1778549702618,34.24,81129.29,14.9,-0.47107,0.00018,25.44236]
[1778549702718,34.24,81129.29,14.9,-0.47107,0.00018,25.44236]
[1778549703874,34.24,81139.63,14.9,-0.46919,0.00018,25.4366]
[1778549704811,34.24,81139.63,14.9,-0.46919,0.00018,25.4366]
[1778549704957,34.24,81139.63,14.9,-0.46919,0.00018,25.4366]
[1778549705038,34.24,81144.72,14.9,-0.46826,0.00018,25.43356]
[1778549705073,34.24,81144.72,14.9,-0.46826,0.00018,25.43356]
[1778549705227,34.24,81144.72,14.9,-0.46826,0.00018,25.43356]
[1778549705314,34.24,81144.72,14.9,-0.46826,0.00018,25.43356]
[1778549705322,34.24,81144.72,14.9,-0.46826,0.00018,25.43356]
[1778549705595,34.24,81144.72,14.9,-0.46826,0.00018,25.43356]
[1778549705906,34.24,81144.72,14.9,-0.46826,0.00018,25.43356]
[1778549705968,34.25,81152.75,14.9,-0.46681,0.00018,25.42849]
[1778549709618,34.25,81149.94,14.9,-0.46732,0.00018,25.43031]
[1778549709644,34.25,81149.94,14.9,-0.46732,0.00018,25.43031]
[1778549710573,34.25,81151.83,14.9,-0.46698,0.00018,25.4291]
[1778549710781,34.25,81151.83,14.9,-0.46698,0.00018,25.4291]
[1778549710952,34.25,81151.83,14.9,-0.46698,0.00018,25.4291]
[1778549710987,34.25,81156.4,14.9,-0.46615,0.00018,25.42609]
[1778549715363,34.25,81160.29,14.9,-0.46544,0.00018,25.42343]
[1778549716295,34.25,81159.4,14.9,-0.4656,0.00018,25.42404]
[1778549716965,34.25,81157.17,14.9,-0.46601,0.00018,25.42557]
[1778549717572,34.25,81157.17,14.9,-0.46601,0.00018,25.42557]
[1778549717972,34.25,81157.49,14.9,-0.46595,0.00018,25.42535]
[1778549718131,34.25,81157.49,14.9,-0.46595,0.00018,25.42535]
[1778549718745,34.25,81157.49,14.9,-0.46595,0.00018,25.42535]
[1778549718800,34.25,81157.49,14.9,-0.46595,0.00018,25.42535]
[1778549718803,34.25,81157.49,14.9,-0.46595,0.00018,25.42535]
[1778549718979,34.25,81154.99,14.9,-0.46641,0.00018,25.42703]
[1778549722655,34.26,81152.58,14.9,-0.46684,0.00018,25.42863]
[1778549723010,34.26,81146.78,14.9,-0.4679,0.00018,25.43233]
[1778549724016,34.26,81140.12,14.9,-0.46911,0.00018,25.43636]
[1778549725273,34.26,81137.77,14.9,-0.46953,0.00018,25.43772]
[1778549726218,34.26,81138.14,14.9,-0.46947,0.00018,25.43751]
[1778549726265,34.26,81138.14,14.9,-0.46947,0.00018,25.43751]
[1778549726985,34.26,81138.14,14.9,-0.46947,0.00018,25.43751]
[1778549727401,34.26,81133.6,14.9,-0.47029,0.00018,25.44007]
[1778549727818,34.26,81133.6,14.9,-0.47029,0.00018,25.44007]
[1778549728044,34.26,81127.17,14.9,-0.47146,0.00018,25.44351]
[1778549728175,34.26,81127.17,14.9,-0.47146,0.00018,25.44351]
[1778549737107,34.26,81128.69,14.9,-0.47118,0.00018,25.43881]
[1778549739474,34.26,81133.88,14.9,-0.47024,0.00018,25.43601]
[1778549739483,34.26,81133.88,14.9,-0.47024,0.00018,25.43601]
[1778549739508,34.26,81133.88,14.9,-0.47024,0.00018,25.43601]
[1778549739527,34.26,81133.88,14.9,-0.47024,0.00018,25.43601]
[1778549739527,34.26,81133.88,14.9,-0.47024,0.00018,25.43601]
[1778549739698,34.26,81133.88,14.9,-0.47024,0.00018,25.43601]
[1778549740018,34.26,81133.88,14.9,-0.47024,0.00018,25.43601]
[1778549740048,34.26,81130.18,14.9,-0.47091,0.00018,25.43802]
[1778549740295,34.26,81130.18,14.9,-0.47091,0.00018,25.43802]
[1778549740393,34.26,81130.18,14.9,-0.47091,0.00018,25.43802]
[1778549740588,34.26,81130.18,14.9,-0.47091,0.00018,25.43802]
[1778549740689,34.26,81130.18,14.9,-0.47091,0.00018,25.43802]
[1778549740918,34.26,81130.18,14.9,-0.47091,0.00018,25.43802]
[1778549740970,34.26,81085.47,14.9,-0.47904,0.00018,25.45661]
[1778549741716,34.26,81085.47,14.9,-0.47904,0.00018,25.45661]
[1778549741855,34.26,81085.47,14.9,-0.47904,0.00018,25.45661]
[1778549741880,34.26,81033.66,14.9,-0.48848,0.00018,25.46488]
[1778549742792,34.26,81033.66,14.9,-0.48848,0.00018,25.46488]
[1778549742874,34.26,81034.07,14.9,-0.4884,0.00018,25.46487]
[1778549743328,34.26,81034.07,14.9,-0.4884,0.00018,25.46487]
[1778549743527,34.26,81034.07,14.9,-0.4884,0.00018,25.46487]
[1778549745629,34.26,81030.67,14.9,-0.48902,0.00018,25.46493]
[1778549745878,34.26,81030.67,14.9,-0.48902,0.00018,25.46493]
[1778549745937,34.26,81030.67,14.9,-0.48902,0.00018,25.46493]
[1778549748517,34.26,81031.58,14.9,-0.48886,0.00018,25.46492]
[1778549749447,34.26,81032.62,14.9,-0.48867,0.00018,25.4649]
[1778549750917,34.26,81030.73,14.9,-0.48901,0.00018,25.46493]
[1778549751018,34.26,81022.36,14.9,-0.49054,0.00018,25.46479]
[1778549751419,34.26,81022.36,14.9,-0.49054,0.00018,25.46479]
[1778549751741,34.26,81022.36,14.9,-0.49054,0.00018,25.46479]
[1778549751767,34.26,81022.36,14.9,-0.49054,0.00018,25.46479]
[1778549751841,34.26,81019.55,14.9,-0.49105,0.00018,25.46466]
[1778549754126,34.26,81023.08,14.9,-0.49041,0.00018,25.46482]
[1778549756383,34.26,81025.88,14.9,-0.4899,0.00018,25.46489]
[1778549756403,34.26,81025.88,14.9,-0.4899,0.00018,25.46489]
[1778549756476,34.26,81028.49,14.9,-0.48942,0.00018,25.46493]
[1778549757891,34.26,81028.49,14.9,-0.48942,0.00018,25.46493]
[1778549757987,34.26,81028.42,14.9,-0.48943,0.00018,25.46493]
[1778549758310,34.26,81028.42,14.9,-0.48943,0.00018,25.46493]
[1778549758412,34.26,81027.53,14.9,-0.48959,0.00018,25.46492]
[1778549759315,34.26,81027.53,14.9,-0.48959,0.00018,25.46492]
[1778549760600,34.26,81026.33,14.9,-0.48981,0.00018,25.4649]
[1778549761379,34.26,81027.82,14.9,-0.48954,0.00018,25.46492]
[1778549761412,34.26,81029.94,14.9,-0.48916,0.00018,25.46493]
[1778549762303,34.26,81023.82,14.9,-0.49027,0.00018,25.46484]
[1778549763382,34.26,81023.82,14.9,-0.49027,0.00018,25.46484]
[1778549763410,34.26,81019.48,14.9,-0.49106,0.00018,25.46466]
[1778549764406,34.26,81019.48,14.9,-0.49106,0.00018,25.46466]
[1778549764960,34.26,81022.74,14.9,-0.49047,0.00018,25.46481]
[1778549765158,34.26,81022.74,14.9,-0.49047,0.00018,25.46481]
[1778549765203,34.26,81022.74,14.9,-0.49047,0.00018,25.46481]
[1778549765227,34.26,81022.74,14.9,-0.49047,0.00018,25.46481]
[1778549765347,34.26,81022.74,14.9,-0.49047,0.00018,25.46481]
[1778549765469,34.26,81022.74,14.9,-0.49047,0.00018,25.46481]
[1778549765610,34.26,81022.74,14.9,-0.49047,0.00018,25.46481]
[1778549765712,34.26,81020.85,14.9,-0.49081,0.00018,25.46473]
[1778549766288,34.26,81020.85,14.9,-0.49081,0.00018,25.46473]
[1778549766454,34.26,81012.09,14.9,-0.49241,0.00018,25.46412]
[1778549768296,34.26,81012.09,14.9,-0.49241,0.00018,25.46412]
[1778549768345,34.26,81012.09,14.9,-0.49241,0.00018,25.46412]
[1778549768367,34.26,81012.27,14.9,-0.49238,0.00018,25.46414]
[1778549768440,34.26,81012.27,14.9,-0.49238,0.00018,25.46414]
[1778549768529,34.26,81012.27,14.9,-0.49238,0.00018,25.46414]
[1778549769045,34.27,80989.18,14.9,-0.49659,0.00018,25.4606]
[1778549769336,34.27,80989.18,14.9,-0.49659,0.00018,25.4606]
[1778549769738,34.27,80989.18,14.9,-0.49659,0.00018,25.4606]
[1778549769908,34.27,80989.18,14.9,-0.49659,0.00018,25.4606]
[1778549769933,34.27,80959.3,14.9,-0.50204,0.00018,25.4518]
[1778549770254,34.27,80959.3,14.9,-0.50204,0.00018,25.4518]
[1778549770418,34.27,80959.3,14.9,-0.50204,0.00018,25.4518]
[1778549770521,34.27,80935.58,14.9,-0.50637,0.00018,25.44144]
[1778549771200,34.27,80935.58,14.9,-0.50637,0.00018,25.44144]
[1778549771801,34.27,80935.58,14.9,-0.50637,0.00018,25.44144]
[1778549771911,34.27,80935.58,14.9,-0.50637,0.00018,25.44144]
[1778549772012,34.27,80934.18,14.9,-0.50662,0.00018,25.44073]
[1778549773269,34.29,80934.94,14.9,-0.50647,0.00018,25.44113]
[1778549773412,34.29,80934.94,14.9,-0.50647,0.00018,25.44113]
[1778549773421,34.29,80934.94,14.9,-0.50647,0.00018,25.44113]
[1778549773804,34.29,80934.94,14.9,-0.50647,0.00018,25.44113]
[1778549774003,34.29,80934.94,14.9,-0.50647,0.00018,25.44113]
[1778549774909,34.31,80937.45,14.9,-0.506,0.00018,25.44238]
[1778549778022,34.31,80938.74,14.9,-0.50577,0.00018,25.44301]
[1778549778165,34.31,80937.42,14.9,-0.50601,0.00018,25.44237]
[1778549779903,34.31,80938.03,14.9,-0.5059,0.00018,25.44267]
[1778549780169,34.32,80938.77,14.9,-0.50576,0.00018,25.44303]
[1778549780645,34.32,80938.77,14.9,-0.50576,0.00018,25.44303]
[1778549781185,34.32,80937.01,14.9,-0.50608,0.00018,25.44217]
[1778549781712,34.32,80937.01,14.9,-0.50608,0.00018,25.44217]
[1778549783092,34.32,80943.54,14.9,-0.50489,0.00018,25.44527]
[1778549782452,34.32,80937.98,14.9,-0.5059,0.00018,25.44265]
[1778549784106,34.32,80937.98,14.9,-0.5059,0.00018,25.44265]
[1778549783459,34.32,80938.0,14.9,-0.5059,0.00018,25.44266]
[1778549784405,34.32,80938.0,14.9,-0.5059,0.00018,25.44266]
[1778549784466,34.32,80944.19,14.9,-0.50477,0.00018,25.44556]
[1778549785473,34.32,80951.33,14.9,-0.50347,0.00018,25.44867]
[1778549788867,34.32,80955.08,14.9,-0.50279,0.00018,25.45019]
[1778549788994,34.32,80955.08,14.9,-0.50279,0.00018,25.45019]
[1778549789070,34.32,80955.26,14.9,-0.50275,0.00018,25.45026]
[1778549789501,34.32,80945.53,14.9,-0.50453,0.00018,25.44617]
[1778549790492,34.32,80945.53,14.9,-0.50453,0.00018,25.44617]
[1778549790508,34.32,80940.39,14.9,-0.50546,0.00018,25.4438]
[1778549791927,34.32,80940.39,14.9,-0.50546,0.00018,25.4438]
[1778549794644,34.32,80937.9,14.9,-0.50592,0.00018,25.43871]
[1778549794808,34.32,80937.9,14.9,-0.50592,0.00018,25.43871]
[1778549794812,34.32,80937.9,14.9,-0.50592,0.00018,25.43871]
[1778549795230,34.33,80937.66,14.9,-0.50596,0.00018,25.43859]
[1778549796118,34.33,80937.66,14.9,-0.50596,0.00018,25.43859]
[1778549796550,34.33,80931.3,14.9,-0.50712,0.00018,25.43538]
[1778549797153,34.33,80931.3,14.9,-0.50712,0.00018,25.43538]
[1778549797795,34.33,80931.3,14.9,-0.50712,0.00018,25.43538]
[1778549797829,34.34,80932.5,14.9,-0.5069,0.00018,25.43601]
[1778549799001,34.34,80932.5,14.9,-0.5069,0.00018,25.43601]
[1778549799075,34.34,80932.5,14.9,-0.5069,0.00018,25.43601]
[1778549799056,34.34,80938.11,14.9,-0.50587,0.00018,25.43882]
[1778549802226,34.34,80935.48,14.9,-0.50635,0.00018,25.43752]
[1778549802478,34.34,80935.48,14.9,-0.50635,0.00018,25.43752]
[1778549802592,34.34,80943.74,14.9,-0.50485,0.00018,25.44147]
[1778549803599,34.34,80955.04,14.9,-0.50279,0.00018,25.44627]
[1778549804286,34.34,80955.04,14.9,-0.50279,0.00018,25.44627]
[1778549804750,34.34,80955.04,14.9,-0.50279,0.00018,25.44627]
[1778549804850,34.34,80957.13,14.9,-0.50241,0.00018,25.44709]
[1778549806147,34.34,80957.68,14.9,-0.50231,0.00018,25.4473]
[1778549806453,34.34,80957.68,14.9,-0.50231,0.00018,25.4473]
[1778549806541,34.34,80957.68,14.9,-0.50231,0.00018,25.4473]
[1778549806916,34.34,80957.68,14.9,-0.50231,0.00018,25.4473]
[1778549807017,34.34,80950.95,14.9,-0.50353,0.00018,25.44461]
[1778549808638,34.34,80944.72,14.9,-0.50467,0.00018,25.44191]
[1778549809815,34.34,80944.72,14.9,-0.50467,0.00018,25.44191]
[1778549810068,34.34,80944.72,14.9,-0.50467,0.00018,25.44191]
[1778549810652,34.34,80946.47,14.9,-0.50435,0.00018,25.44269]
[1778549812282,34.34,80946.55,14.9,-0.50433,0.00018,25.44273]
[1778549814115,34.34,80951.17,14.9,-0.50349,0.00018,25.4447]
[1778549814140,34.34,80956.98,14.9,-0.50243,0.00018,25.44703]
[1778549814681,34.34,80963.89,14.9,-0.50118,0.00018,25.44957]
[1778549816142,34.34,80963.89,14.9,-0.50118,0.00018,25.44957]
[1778549816173,34.35,80965.05,14.9,-0.50096,0.00018,25.44997]
[1778549816548,34.35,80965.05,14.9,-0.50096,0.00018,25.44997]
[1778549816651,34.35,80965.05,14.9,-0.50096,0.00018,25.44997]
[1778549816898,34.35,80965.05,14.9,-0.50096,0.00018,25.44997]
[1778549817704,34.35,80980.18,14.9,-0.49821,0.00018,25.45454]
[1778549818156,34.35,80980.18,14.9,-0.49821,0.00018,25.45454]
[1778549818231,34.35,80980.18,14.9,-0.49821,0.00018,25.45454]
[1778549819336,34.35,80977.57,14.9,-0.49868,0.00018,25.45384]
[1778549821591,34.35,80971.86,14.9,-0.49972,0.00018,25.45218]
[1778549821737,34.35,80965.9,14.9,-0.50081,0.00018,25.45026]
[1778549824606,34.35,80965.52,14.9,-0.50088,0.00018,25.45013]
[1778549829798,34.35,80968.73,14.9,-0.50029,0.00018,25.45119]
[1778549831316,34.35,80969.31,14.9,-0.50019,0.00018,25.45138]
[1778549831439,34.35,80969.31,14.9,-0.50019,0.00018,25.45138]
[1778549832521,34.35,80973.64,14.9,-0.4994,0.00018,25.45271]
[1778549836915,34.35,80976.43,14.9,-0.49889,0.00018,25.45352]
[1778549837141,34.35,80976.43,14.9,-0.49889,0.00018,25.45352]
[1778549837197,34.35,80977.32,14.9,-0.49873,0.00018,25.45377]
[1778549838080,34.35,80966.09,14.9,-0.50077,0.00018,25.45032]
[1778549838641,34.35,80966.09,14.9,-0.50077,0.00018,25.45032]
[1778549838861,34.37,80963.2,14.9,-0.50129,0.00018,25.44933]
[1778549840047,34.37,80963.2,14.9,-0.50129,0.00018,25.44933]
[1778549840071,34.37,80963.2,14.9,-0.50129,0.00018,25.44933]
[1778549840122,34.37,80963.2,14.9,-0.50129,0.00018,25.44933]
[1778549840067,34.37,80963.07,14.9,-0.50132,0.00018,25.44928]
[1778549840875,34.39,80953.34,14.9,-0.50308,0.00018,25.4456]
[1778549842348,34.39,80950.72,14.9,-0.50355,0.00018,25.44453]
[1778549842815,34.39,80950.72,14.9,-0.50355,0.00018,25.44453]
[1778549842897,34.39,80950.72,14.9,-0.50355,0.00018,25.44453]
[1778549843453,34.39,80951.81,14.9,-0.50336,0.00018,25.44498]
[1778549848931,34.4,80945.9,14.9,-0.50443,0.00018,25.44246]
[1778549849514,34.4,80945.9,14.9,-0.50443,0.00018,25.44246]
[1778549849569,34.4,80945.9,14.9,-0.50443,0.00018,25.44246]
[1778549849621,34.4,80945.9,14.9,-0.50443,0.00018,25.44246]
[1778549849708,34.4,80945.9,14.9,-0.50443,0.00018,25.44246]
[1778549849718,34.4,80945.9,14.9,-0.50443,0.00018,25.44246]
[1778549850057,34.4,80945.9,14.9,-0.50443,0.00018,25.44246]
[1778549850129,34.4,80935.45,14.9,-0.50633,0.00018,25.43754]
[1778549850496,34.4,80935.45,14.9,-0.50633,0.00018,25.43754]
[1778549850597,34.4,80935.45,14.9,-0.50633,0.00018,25.43754]
[1778549850945,34.4,80926.36,14.9,-0.50798,0.00018,25.43279]
[1778549851528,34.4,80926.36,14.9,-0.50798,0.00018,25.43279]
[1778549851535,34.4,80926.36,14.9,-0.50798,0.00018,25.43279]
[1778549851778,34.4,80926.36,14.9,-0.50798,0.00018,25.43279]
[1778549851979,34.4,80926.36,14.9,-0.50798,0.00018,25.43279]
[1778549855162,34.44,80919.38,14.9,-0.50923,0.00018,25.42498]
[1778549856513,34.46,80920.15,14.9,-0.50908,0.00018,25.42545]
[1778549856532,34.46,80920.15,14.9,-0.50908,0.00018,25.42545]
[1778549857060,34.46,80920.15,14.9,-0.50908,0.00018,25.42545]
[1778549858155,34.47,80915.61,14.9,-0.5099,0.00018,25.42278]
[1778549857994,34.48,80909.93,14.9,-0.51092,0.00018,25.41929]
[1778549858222,34.48,80909.93,14.9,-0.51092,0.00018,25.41929]
[1778549858249,34.48,80909.93,14.9,-0.51092,0.00018,25.41929]
[1778549858289,34.48,80909.93,14.9,-0.51092,0.00018,25.41929]
[1778549860367,34.48,80902.27,14.9,-0.51231,0.00018,25.41431]
[1778549860405,34.48,80902.27,14.9,-0.51231,0.00018,25.41431]
[1778549861017,34.48,80909.76,14.9,-0.51095,0.00018,25.41919]
[1778549862024,34.49,80915.2,14.9,-0.50996,0.00018,25.42255]
[1778549862320,34.49,80915.2,14.9,-0.50996,0.00018,25.42255]
[1778549862346,34.49,80915.2,14.9,-0.50996,0.00018,25.42255]
[1778549862402,34.49,80915.2,14.9,-0.50996,0.00018,25.42255]
[1778549863413,34.49,80919.49,14.9,-0.50918,0.00018,25.42509]
[1778549865738,34.49,80924.61,14.9,-0.50825,0.00018,25.42799]
[1778549866013,34.49,80924.61,14.9,-0.50825,0.00018,25.42799]
[1778549866015,34.49,80924.61,14.9,-0.50825,0.00018,25.42799]
[1778549866137,34.49,80924.61,14.9,-0.50825,0.00018,25.42799]
[1778549866217,34.49,80925.32,14.9,-0.50812,0.00018,25.42838]
[1778549867295,34.49,80920.81,14.9,-0.50894,0.00018,25.42585]
[1778549867621,34.49,80920.81,14.9,-0.50894,0.00018,25.42585]
[1778549868959,34.49,80919.73,14.9,-0.50914,0.00018,25.42523]
[1778549871002,34.49,80922.08,14.9,-0.50871,0.00018,25.42658]
[1778549872017,34.5,80921.59,14.9,-0.5088,0.00018,25.4263]
[1778549872095,34.5,80916.01,14.9,-0.50981,0.00018,25.42304]
[1778549873019,34.5,80916.01,14.9,-0.50981,0.00018,25.42304]
[1778549873020,34.5,80916.01,14.9,-0.50981,0.00018,25.42304]
[1778549874028,34.5,80918.4,14.9,-0.50937,0.00018,25.42446]
[1778549874062,34.5,80918.4,14.9,-0.50937,0.00018,25.42446]
[1778549874285,34.5,80922.78,14.9,-0.50858,0.00018,25.42698]
[1778549875711,34.5,80927.63,14.9,-0.5077,0.00018,25.42965]
[1778549876122,34.5,80932.28,14.9,-0.50686,0.00018,25.43209]
[1778549876797,34.5,80932.28,14.9,-0.50686,0.00018,25.43209]
[1778549877129,34.5,80937.81,14.9,-0.50585,0.00018,25.43484]
[1778549877398,34.5,80937.81,14.9,-0.50585,0.00018,25.43484]
[1778549878224,34.5,80937.75,14.9,-0.50586,0.00018,25.43482]
[1778549881813,34.5,80937.08,14.9,-0.50598,0.00018,25.43449]
[1778549883248,34.5,80933.41,14.9,-0.50665,0.00018,25.43266]
[1778549883252,34.5,80933.41,14.9,-0.50665,0.00018,25.43266]
[1778549883435,34.5,80933.41,14.9,-0.50665,0.00018,25.43266]
[1778549883809,34.5,80933.41,14.9,-0.50665,0.00018,25.43266]
[1778549884178,34.5,80920.94,14.9,-0.50891,0.00018,25.42594]
[1778549884392,34.5,80920.94,14.9,-0.50891,0.00018,25.42594]
[1778549884744,34.5,80920.94,14.9,-0.50891,0.00018,25.42594]
[1778549885187,34.5,80910.73,14.9,-0.51076,0.00018,25.41982]
[1778549885359,34.5,80910.73,14.9,-0.51076,0.00018,25.41982]
[1778549885366,34.5,80910.73,14.9,-0.51076,0.00018,25.41982]
[1778549885398,34.5,80910.73,14.9,-0.51076,0.00018,25.41982]
[1778549886194,34.5,80903.76,14.9,-0.51202,0.00018,25.41533]
[1778549887201,34.51,80897.03,14.9,-0.51324,0.00018,25.41075]
[1778549890209,34.51,80898.17,14.9,-0.51303,0.00018,25.41155]
[1778549893315,34.51,80900.77,14.9,-0.51256,0.00018,25.41334]
[1778549893920,34.51,80900.77,14.9,-0.51256,0.00018,25.41334]
[1778549894420,34.52,80902.41,14.9,-0.51226,0.00018,25.41444]
[1778549894811,34.52,80902.41,14.9,-0.51226,0.00018,25.41444]
[1778549894867,34.52,80909.07,14.9,-0.51105,0.00018,25.41879]
[1778549895257,34.52,80916.04,14.9,-0.50979,0.00018,25.42308]
[1778549897598,34.52,80917.98,14.9,-0.50944,0.00018,25.42423]
[1778549897617,34.52,80917.98,14.9,-0.50944,0.00018,25.42423]
[1778549897625,34.52,80917.98,14.9,-0.50944,0.00018,25.42423]
[1778549899288,34.52,80913.96,14.9,-0.51017,0.00018,25.42183]
[1778549899311,34.52,80913.96,14.9,-0.51017,0.00018,25.42183]
[1778549899791,34.52,80913.96,14.9,-0.51017,0.00018,25.42183]
[1778549901131,34.52,80909.19,14.9,-0.51103,0.00018,25.41887]
[1778549903598,34.52,80897.61,14.9,-0.51313,0.00018,25.41119]
[1778549906808,34.53,80895.2,14.9,-0.51356,0.00018,25.4095]
[1778549912378,34.54,80896.39,14.9,-0.51334,0.00018,25.40645]
[1778549913695,34.54,80896.39,14.9,-0.51334,0.00018,25.40645]
[1778549914900,34.54,80896.41,14.9,-0.51333,0.00018,25.40647]
[1778549918703,34.55,80896.79,14.9,-0.51326,0.00018,25.40675]
[1778549918767,34.55,80895.54,14.9,-0.51349,0.00018,25.40587]
[1778549920014,34.55,80887.53,14.9,-0.51494,0.00018,25.40007]
[1778549921436,34.55,80885.91,14.9,-0.51523,0.00018,25.39885]
[1778549921836,34.55,80885.91,14.9,-0.51523,0.00018,25.39885]
[1778549923493,34.55,80885.52,14.9,-0.5153,0.00018,25.39856]
[1778549923531,34.55,80885.52,14.9,-0.5153,0.00018,25.39856]
[1778549924047,34.55,80885.52,14.9,-0.5153,0.00018,25.39856]
[1778549928746,34.55,80884.19,14.9,-0.51554,0.00018,25.39755]
[1778549928785,34.55,80884.19,14.9,-0.51554,0.00018,25.39755]
[1778549928887,34.55,80884.19,14.9,-0.51554,0.00018,25.39755]
[1778549928909,34.55,80884.19,14.9,-0.51554,0.00018,25.39755]
[1778549929100,34.55,80884.19,14.9,-0.51554,0.00018,25.39755]
[1778549929197,34.55,80884.41,14.9,-0.5155,0.00018,25.39772]
[1778549929371,34.55,80884.41,14.9,-0.5155,0.00018,25.39772]
[1778549929472,34.55,80884.41,14.9,-0.5155,0.00018,25.39772]
[1778549929602,34.55,80884.41,14.9,-0.5155,0.00018,25.39772]
[1778549929763,34.55,80884.41,14.9,-0.5155,0.00018,25.39772]
[1778549929804,34.56,80869.61,14.9,-0.51818,0.00018,25.38587]
[1778549930600,34.56,80869.61,14.9,-0.51818,0.00018,25.38587]
[1778549930701,34.56,80860.29,14.9,-0.51986,0.00018,25.37782]
[1778549931371,34.56,80860.29,14.9,-0.51986,0.00018,25.37782]
[1778549931598,34.56,80861.36,14.9,-0.51967,0.00018,25.37877]
[1778549934743,34.56,80859.78,14.9,-0.51995,0.00018,25.37738]
[1778549934753,34.56,80859.78,14.9,-0.51995,0.00018,25.37738]
[1778549934910,34.56,80859.78,14.9,-0.51995,0.00018,25.37738]
[1778549934924,34.56,80860.12,14.9,-0.51989,0.00018,25.37769]
[1778549935331,34.56,80860.12,14.9,-0.51989,0.00018,25.37769]
[1778549935996,34.56,80860.12,14.9,-0.51989,0.00018,25.37769]
[1778549936040,34.56,80860.12,14.9,-0.51989,0.00018,25.37769]
[1778549936079,34.56,80860.12,14.9,-0.51989,0.00018,25.37769]
[1778549936091,34.56,80867.54,14.9,-0.51854,0.00018,25.38414]
[1778549936651,34.56,80867.54,14.9,-0.51854,0.00018,25.38414]
[1778549936794,34.56,80867.54,14.9,-0.51854,0.00018,25.38414]
[1778549936832,34.56,80867.54,14.9,-0.51854,0.00018,25.38414]
[1778549936889,34.56,80867.54,14.9,-0.51854,0.00018,25.38414]
[1778549937022,34.56,80867.54,14.9,-0.51854,0.00018,25.38414]
[1778549937056,34.56,80867.54,14.9,-0.51854,0.00018,25.38414]
[1778549937200,34.56,80867.54,14.9,-0.51854,0.00018,25.38414]
[1778549937206,34.56,80867.54,14.9,-0.51854,0.00018,25.38414]
[1778549937157,34.56,80868.31,14.9,-0.5184,0.00018,25.38479]
[1778549937405,34.56,80868.31,14.9,-0.5184,0.00018,25.38479]
[1778549937432,34.56,80868.31,14.9,-0.5184,0.00018,25.38479]
[1778549937702,34.57,80857.39,14.9,-0.52038,0.00018,25.37525]
[1778549938592,34.57,80857.39,14.9,-0.52038,0.00018,25.37525]
[1778549938649,34.57,80850.95,14.9,-0.52154,0.00018,25.36933]
[1778549940668,34.57,80850.14,14.9,-0.52169,0.00018,25.36857]
[1778549940742,34.57,80850.14,14.9,-0.52169,0.00018,25.36857]
[1778549940775,34.57,80850.14,14.9,-0.52169,0.00018,25.36857]
[1778549941840,34.57,80848.87,14.9,-0.52192,0.00018,25.36738]
[1778549942070,34.57,80848.87,14.9,-0.52192,0.00018,25.36738]
[1778549942075,34.57,80848.87,14.9,-0.52192,0.00018,25.36738]
[1778549942260,34.57,80848.87,14.9,-0.52192,0.00018,25.36738]
[1778549943100,34.57,80845.89,14.9,-0.52246,0.00018,25.36454]
[1778549943154,34.57,80845.89,14.9,-0.52246,0.00018,25.36454]
[1778549943172,34.57,80853.86,14.9,-0.52101,0.00018,25.37205]
[1778549943486,34.57,80853.86,14.9,-0.52101,0.00018,25.37205]
[1778549943844,34.57,80853.86,14.9,-0.52101,0.00018,25.37205]
[1778549944484,34.57,80857.53,14.9,-0.52035,0.00018,25.3754]
[1778549944494,34.57,80857.53,14.9,-0.52035,0.00018,25.3754]
[1778549944548,34.57,80857.53,14.9,-0.52035,0.00018,25.3754]
[1778549944593,34.57,80857.53,14.9,-0.52035,0.00018,25.3754]
[1778549944815,34.57,80857.53,14.9,-0.52035,0.00018,25.3754]
[1778549945269,34.57,80857.53,14.9,-0.52035,0.00018,25.3754]
[1778549944827,34.57,80850.75,14.9,-0.52157,0.00018,25.36917]
[1778549945307,34.57,80850.75,14.9,-0.52157,0.00018,25.36917]
[1778549945960,34.58,80835.8,14.9,-0.52428,0.00018,25.35458]
[1778549946808,34.58,80832.67,14.9,-0.52484,0.00018,25.35138]
[1778549950749,34.58,80831.54,14.9,-0.52504,0.00018,25.35022]
[1778549952390,34.58,80830.79,14.9,-0.52518,0.00018,25.34945]
[1778549952441,34.58,80830.79,14.9,-0.52518,0.00018,25.34945]
[1778549952595,34.58,80830.79,14.9,-0.52518,0.00018,25.34945]
[1778549954436,34.58,80825.15,14.9,-0.5262,0.00018,25.3435]
[1778549956944,34.59,80822.76,14.9,-0.52663,0.00018,25.34094]
[1778549958657,34.59,80823.69,14.9,-0.52646,0.00018,25.34195]
[1778549959503,34.59,80821.21,14.9,-0.5269,0.00018,25.33928]
[1778549959597,34.59,80821.21,14.9,-0.5269,0.00018,25.33928]
[1778549959753,34.59,80818.12,14.9,-0.52746,0.00018,25.33588]
[1778549960827,34.59,80818.12,14.9,-0.52746,0.00018,25.33588]
[1778549960887,34.59,80818.12,14.9,-0.52746,0.00018,25.33588]
[1778549961631,34.59,80815.22,14.9,-0.52798,0.00018,25.33265]
[1778549961851,34.59,80815.22,14.9,-0.52798,0.00018,25.33265]
[1778549961856,34.59,80815.22,14.9,-0.52798,0.00018,25.33265]
[1778549961889,34.59,80809.9,14.9,-0.52895,0.00018,25.32662]
[1778549962380,34.59,80809.9,14.9,-0.52895,0.00018,25.32662]
[1778549962706,34.59,80809.9,14.9,-0.52895,0.00018,25.32662]
[1778549962809,34.59,80809.9,14.9,-0.52895,0.00018,25.32662]
[1778549962834,34.59,80809.9,14.9,-0.52895,0.00018,25.32662]
[1778549962999,34.59,80809.9,14.9,-0.52895,0.00018,25.32662]
[1778549963049,34.59,80807.48,14.9,-0.52938,0.00018,25.32384]
[1778549963474,34.59,80807.48,14.9,-0.52938,0.00018,25.32384]
[1778549963610,34.59,80807.48,14.9,-0.52938,0.00018,25.32384]
[1778549963639,34.59,80807.48,14.9,-0.52938,0.00018,25.32384]
[1778549963991,34.59,80807.48,14.9,-0.52938,0.00018,25.32384]
[1778549964186,34.59,80825.51,14.9,-0.52612,0.00018,25.34394]
[1778549964427,34.59,80825.51,14.9,-0.52612,0.00018,25.34394]
[1778549964792,34.59,80848.99,14.9,-0.52187,0.00018,25.36757]
[1778549965394,34.59,80848.99,14.9,-0.52187,0.00018,25.36757]
[1778549965858,34.59,80848.99,14.9,-0.52187,0.00018,25.36757]
[1778549966157,34.59,80848.99,14.9,-0.52187,0.00018,25.36757]
[1778549966240,34.6,80854.6,14.9,-0.52086,0.00018,25.3728]
[1778549966703,34.6,80854.6,14.9,-0.52086,0.00018,25.3728]
[1778549967752,34.6,80851.36,14.9,-0.52144,0.00018,25.36981]
[1778549968061,34.6,80851.36,14.9,-0.52144,0.00018,25.36981]
[1778549968129,34.6,80859.72,14.9,-0.51993,0.00018,25.37743]
[1778549968340,34.6,80859.72,14.9,-0.51993,0.00018,25.37743]
[1778549969232,34.6,80859.72,14.9,-0.51993,0.00018,25.37743]
[1778549969301,34.6,80859.72,14.9,-0.51993,0.00018,25.37743]
[1778549969219,34.6,80867.12,14.9,-0.51859,0.00018,25.38387]
[1778549969384,34.6,80867.12,14.9,-0.51859,0.00018,25.38387]
[1778549969797,34.6,80867.12,14.9,-0.51859,0.00018,25.38387]
[1778549970241,34.6,80867.12,14.9,-0.51859,0.00018,25.38387]
[1778549970286,34.6,80866.46,14.9,-0.51871,0.00018,25.38331]
[1778549971001,34.6,80866.46,14.9,-0.51871,0.00018,25.38331]
[1778549971035,34.6,80866.8,14.9,-0.51865,0.00018,25.37969]
[1778549971518,34.6,80866.8,14.9,-0.51865,0.00018,25.37969]
[1778549972112,34.6,80866.8,14.9,-0.51865,0.00018,25.37969]
[1778549973090,34.6,80867.44,14.9,-0.51854,0.00018,25.38024]
[1778549973176,34.6,80867.44,14.9,-0.51854,0.00018,25.38024]
[1778549973254,34.6,80863.27,14.9,-0.51929,0.00018,25.37665]
[1778549974863,34.6,80854.31,14.9,-0.52091,0.00018,25.36864]
[1778549975873,34.6,80859.68,14.9,-0.51994,0.00018,25.37349]
[1778549977455,34.6,80859.41,14.9,-0.51999,0.00018,25.37325]
[1778549978874,34.6,80859.03,14.9,-0.52006,0.00018,25.37291]
[1778549979292,34.6,80859.03,14.9,-0.52006,0.00018,25.37291]
[1778549979901,34.6,80866.14,14.9,-0.51877,0.00018,25.37913]
[1778549981230,34.6,80866.14,14.9,-0.51877,0.00018,25.37913]
[1778549981920,34.6,80861.14,14.9,-0.51968,0.00018,25.37479]
[1778549982624,34.6,80861.14,14.9,-0.51968,0.00018,25.37479]
[1778549982924,34.6,80860.5,14.9,-0.51979,0.00018,25.37422]
[1778549983706,34.6,80860.5,14.9,-0.51979,0.00018,25.37422]
[1778549983932,34.6,80855.55,14.9,-0.52069,0.00018,25.36978]
[1778549984714,34.6,80855.55,14.9,-0.52069,0.00018,25.36978]
[1778549984939,34.6,80847.82,14.9,-0.52208,0.00018,25.36259]
[1778549987504,34.61,80844.38,14.9,-0.5227,0.00018,25.35929]
[1778549990557,34.61,80845.6,14.9,-0.52248,0.00018,25.36048]
[1778549993004,34.61,80842.33,14.9,-0.52307,0.00018,25.35731]
[1778549994765,34.61,80843.59,14.9,-0.52284,0.00018,25.35855]
[1778549996018,34.61,80849.63,14.9,-0.52174,0.00018,25.36433]
[1778549997012,34.61,80849.63,14.9,-0.52174,0.00018,25.36433]
[1778549997023,34.62,80858.4,14.9,-0.52016,0.00018,25.37239]
[1778549999038,34.62,80852.11,14.9,-0.52129,0.00018,25.36666]
[1778549999467,34.62,80852.11,14.9,-0.52129,0.00018,25.36666]
[1778549999662,34.62,80852.11,14.9,-0.52129,0.00018,25.36666]
[1778550000702,34.62,80848.75,14.9,-0.5219,0.00018,25.36352]
[1778550000704,34.62,80848.75,14.9,-0.5219,0.00018,25.36352]
[1778550000723,34.62,80848.75,14.9,-0.5219,0.00018,25.36352]
[1778550000866,34.62,80848.75,14.9,-0.5219,0.00018,25.36352]
[1778550000911,34.62,80848.75,14.9,-0.5219,0.00018,25.36352]
[1778550001338,34.62,80848.75,14.9,-0.5219,0.00018,25.36352]
[1778550001355,34.62,80848.75,14.9,-0.5219,0.00018,25.36352]
[1778550001372,34.62,80848.75,14.9,-0.5219,0.00018,25.36352]
[1778550001060,34.62,80836.12,14.9,-0.52418,0.00018,25.35116]
[1778550001853,34.62,80836.12,14.9,-0.52418,0.00018,25.35116]
[1778550001981,34.62,80836.12,14.9,-0.52418,0.00018,25.35116]
[1778550002194,34.62,80817.44,14.9,-0.52756,0.00018,25.33137]
[1778550002966,34.62,80817.44,14.9,-0.52756,0.00018,25.33137]
[1778550003484,34.62,80817.44,14.9,-0.52756,0.00018,25.33137]
[1778550003076,34.62,80806.29,14.9,-0.52957,0.00018,25.3187]
[1778550003643,34.62,80806.29,14.9,-0.52957,0.00018,25.3187]
[1778550004082,34.62,80807.99,14.9,-0.52926,0.00018,25.32068]
[1778550004766,34.62,80807.99,14.9,-0.52926,0.00018,25.32068]
[1778550005090,34.62,80813.81,14.9,-0.52821,0.00018,25.32733]
[1778550007287,34.62,80816.77,14.9,-0.52767,0.00018,25.33065]
[1778550007359,34.62,80816.77,14.9,-0.52767,0.00018,25.33065]
[1778550011448,34.63,80815.86,14.9,-0.52783,0.00018,25.32967]
[1778550014534,34.63,80811.54,14.9,-0.5286,0.00018,25.32482]
[1778550016785,34.64,80817.76,14.9,-0.52748,0.00018,25.33181]
[1778550017175,34.64,80823.4,14.9,-0.52646,0.00018,25.33797]
[1778550020839,34.64,80825.31,14.9,-0.52611,0.00018,25.34003]
[1778550021266,34.64,80825.31,14.9,-0.52611,0.00018,25.34003]
[1778550022016,34.64,80820.83,14.9,-0.52692,0.00018,25.3352]
[1778550022210,34.64,80819.43,14.9,-0.52717,0.00018,25.33368]
[1778550023160,34.64,80819.43,14.9,-0.52717,0.00018,25.33368]
[1778550023217,34.64,80819.58,14.9,-0.52714,0.00018,25.33384]
[1778550025167,34.64,80819.62,14.9,-0.52713,0.00018,25.33389]
[1778550025231,34.64,80818.83,14.9,-0.52728,0.00018,25.33303]
[1778550030266,34.65,80818.77,14.9,-0.52729,0.00018,25.33297]
[1778550035302,34.65,80818.87,14.9,-0.52727,0.00018,25.32917]
[1778550040337,34.65,80823.45,14.9,-0.52644,0.00018,25.33415]
[1778550040585,34.65,80823.45,14.9,-0.52644,0.00018,25.33415]
[1778550041344,34.65,80825.99,14.9,-0.52599,0.00018,25.33687]
[1778550041709,34.65,80825.99,14.9,-0.52599,0.00018,25.33687]
[1778550042989,34.65,80829.23,14.9,-0.5254,0.00018,25.34029]
[1778550043394,34.65,80829.23,14.9,-0.5254,0.00018,25.34029]
[1778550043358,34.65,80836.6,14.9,-0.52407,0.00018,25.34786]
[1778550043987,34.65,80836.6,14.9,-0.52407,0.00018,25.34786]
[1778550045150,34.65,80833.79,14.9,-0.52458,0.00018,25.34501]
[1778550045372,34.65,80822.67,14.9,-0.52658,0.00018,25.33333]
[1778550045796,34.65,80822.67,14.9,-0.52658,0.00018,25.33333]
[1778550045855,34.65,80822.67,14.9,-0.52658,0.00018,25.33333]
[1778550046379,34.65,80812.67,14.9,-0.52839,0.00018,25.32228]
[1778550048373,34.65,80809.58,14.9,-0.52894,0.00018,25.31877]
[1778550048463,34.65,80809.01,14.9,-0.52904,0.00018,25.31812]
[1778550048509,34.65,80809.01,14.9,-0.52904,0.00018,25.31812]
[1778550048611,34.65,80809.01,14.9,-0.52904,0.00018,25.31812]
[1778550049135,34.65,80809.01,14.9,-0.52904,0.00018,25.31812]
[1778550049182,34.65,80809.01,14.9,-0.52904,0.00018,25.31812]
[1778550053576,34.66,80804.64,14.9,-0.52983,0.00018,25.31307]
[1778550053727,34.66,80804.64,14.9,-0.52983,0.00018,25.31307]
[1778550053734,34.66,80803.3,14.9,-0.53007,0.00018,25.3115]
[1778550054857,34.66,80803.3,14.9,-0.53007,0.00018,25.3115]
[1778550054879,34.66,80798.49,14.9,-0.53093,0.00018,25.30578]
[1778550057025,34.66,80795.62,14.9,-0.53145,0.00018,25.3023]
[1778550057160,34.66,80795.62,14.9,-0.53145,0.00018,25.3023]
[1778550057641,34.67,80797.05,14.9,-0.53119,0.00018,25.30407]
[1778550057642,34.67,80797.05,14.9,-0.53119,0.00018,25.30407]
[1778550057669,34.67,80797.05,14.9,-0.53119,0.00018,25.30407]
[1778550057688,34.67,80797.05,14.9,-0.53119,0.00018,25.30407]
[1778550057739,34.67,80797.47,14.9,-0.53111,0.00018,25.30457]
[1778550058452,34.67,80797.47,14.9,-0.53111,0.00018,25.30457]
[1778550058610,34.67,80797.47,14.9,-0.53111,0.00018,25.30457]
[1778550058641,34.67,80802.44,14.9,-0.53021,0.00018,25.31052]
[1778550060575,34.67,80800.74,14.9,-0.53052,0.00018,25.30851]
[1778550060636,34.67,80800.74,14.9,-0.53052,0.00018,25.30851]
[1778550060847,34.67,80800.74,14.9,-0.53052,0.00018,25.30851]
[1778550060910,34.67,80800.74,14.9,-0.53052,0.00018,25.30851]
[1778550061267,34.67,80800.74,14.9,-0.53052,0.00018,25.30851]
[1778550061354,34.67,80798.97,14.9,-0.53084,0.00018,25.30641]
[1778550061872,34.67,80798.97,14.9,-0.53084,0.00018,25.30641]
[1778550061891,34.67,80798.97,14.9,-0.53084,0.00018,25.30641]
[1778550061948,34.67,80788.0,14.9,-0.53281,0.00018,25.29292]
[1778550063294,34.67,80788.0,14.9,-0.53281,0.00018,25.29292]
[1778550063347,34.67,80783.19,14.9,-0.53368,0.00018,25.28682]
[1778550063796,34.67,80783.19,14.9,-0.53368,0.00018,25.28682]
[1778550064189,34.67,80783.19,14.9,-0.53368,0.00018,25.28682]
[1778550064248,34.67,80783.19,14.9,-0.53368,0.00018,25.28682]
[1778550065312,34.67,80781.63,14.9,-0.53396,0.00018,25.28482]
[1778550065358,34.67,80771.87,14.9,-0.53572,0.00018,25.27199]
[1778550065519,34.67,80767.14,14.9,-0.53657,0.00018,25.2656]
[1778550066658,34.67,80767.14,14.9,-0.53657,0.00018,25.2656]
[1778550066774,34.67,80767.14,14.9,-0.53657,0.00018,25.2656]
[1778550067532,34.67,80760.06,14.9,-0.53784,0.00018,25.25582]
[1778550069155,34.67,80760.06,14.9,-0.53784,0.00018,25.25582]
[1778550069191,34.67,80760.06,14.9,-0.53784,0.00018,25.25582]
[1778550069230,34.67,80760.06,14.9,-0.53784,0.00018,25.25582]
[1778550069240,34.67,80760.06,14.9,-0.53784,0.00018,25.25582]
[1778550069259,34.68,80760.43,14.9,-0.53777,0.00018,25.25635]
[1778550069562,34.68,80760.43,14.9,-0.53777,0.00018,25.25635]
[1778550069653,34.68,80760.43,14.9,-0.53777,0.00018,25.25635]
[1778550069906,34.68,80760.43,14.9,-0.53777,0.00018,25.25635]
[1778550070391,34.68,80760.43,14.9,-0.53777,0.00018,25.25635]
[1778550070398,34.69,80748.82,14.9,-0.53984,0.00018,25.2399]
[1778550070454,34.69,80748.82,14.9,-0.53984,0.00018,25.2399]
[1778550070538,34.69,80748.82,14.9,-0.53984,0.00018,25.2399]
[1778550070579,34.69,80748.82,14.9,-0.53984,0.00018,25.2399]
[1778550070714,34.69,80748.82,14.9,-0.53984,0.00018,25.2399]
[1778550071205,34.69,80741.61,14.9,-0.54114,0.00018,25.22928]
[1778550071777,34.69,80741.61,14.9,-0.54114,0.00018,25.22928]
[1778550071789,34.69,80735.32,14.9,-0.54227,0.00018,25.21978]
[1778550073213,34.69,80735.32,14.9,-0.54227,0.00018,25.21978]
[1778550073368,34.69,80732.46,14.9,-0.54278,0.00018,25.21541]
[1778550073442,34.69,80732.46,14.9,-0.54278,0.00018,25.21541]
[1778550073809,34.69,80732.46,14.9,-0.54278,0.00018,25.21541]
[1778550074232,34.69,80732.46,14.9,-0.54278,0.00018,25.21541]
[1778550074585,34.72,80722.72,14.9,-0.5445,0.00018,25.20042]
[1778550076155,34.72,80722.72,14.9,-0.5445,0.00018,25.20042]
[1778550076833,34.72,80721.58,14.9,-0.5447,0.00018,25.19864]
[1778550077037,34.72,80721.58,14.9,-0.5447,0.00018,25.19864]
[1778550077078,34.72,80721.58,14.9,-0.5447,0.00018,25.19864]
[1778550077166,34.72,80721.58,14.9,-0.5447,0.00018,25.19864]
[1778550077256,34.72,80721.58,14.9,-0.5447,0.00018,25.19864]
[1778550077286,34.72,80721.58,14.9,-0.5447,0.00018,25.19864]
[1778550077867,34.72,80723.04,14.9,-0.54443,0.00018,25.20099]
[1778550078041,34.72,80723.04,14.9,-0.54443,0.00018,25.20099]
[1778550078438,34.72,80715.52,14.9,-0.54578,0.00018,25.18893]
[1778550078577,34.72,80715.52,14.9,-0.54578,0.00018,25.18893]
[1778550079017,34.72,80715.52,14.9,-0.54578,0.00018,25.18893]
[1778550079060,34.72,80703.72,14.9,-0.5479,0.00018,25.16941]
[1778550079623,34.73,80698.91,14.9,-0.54876,0.00018,25.16127]
[1778550080620,34.73,80698.91,14.9,-0.54876,0.00018,25.16127]
[1778550080667,34.73,80698.91,14.9,-0.54876,0.00018,25.16127]
[1778550080681,34.73,80698.91,14.9,-0.54876,0.00018,25.16127]
[1778550080735,34.73,80698.91,14.9,-0.54876,0.00018,25.16127]
[1778550080822,34.73,80698.91,14.9,-0.54876,0.00018,25.16127]
[1778550081172,34.73,80699.13,14.9,-0.54872,0.00018,25.16165]
[1778550081542,34.73,80699.13,14.9,-0.54872,0.00018,25.16165]
[1778550081688,34.73,80699.13,14.9,-0.54872,0.00018,25.16165]
[1778550081699,34.73,80699.13,14.9,-0.54872,0.00018,25.16165]
[1778550081748,34.73,80699.13,14.9,-0.54872,0.00018,25.16165]
[1778550081759,34.73,80699.13,14.9,-0.54872,0.00018,25.16165]
[1778550081958,34.73,80723.28,14.9,-0.54438,0.00018,25.20144]
[1778550082502,34.73,80723.28,14.9,-0.54438,0.00018,25.20144]
[1778550082845,34.73,80723.28,14.9,-0.54438,0.00018,25.20144]
[1778550083247,34.73,80723.28,14.9,-0.54438,0.00018,25.20144]
[1778550083313,34.77,80729.53,14.9,-0.54319,0.00018,25.21168]
[1778550083740,34.77,80729.53,14.9,-0.54319,0.00018,25.21168]
[1778550084133,34.77,80724.48,14.9,-0.5441,0.00018,25.20379]
[1778550084815,34.77,80724.48,14.9,-0.5441,0.00018,25.20379]
[1778550085060,34.77,80724.48,14.9,-0.5441,0.00018,25.20379]
[1778550085410,34.77,80724.48,14.9,-0.5441,0.00018,25.20379]
[1778550085176,34.79,80730.83,14.9,-0.54293,0.00018,25.21389]
[1778550085669,34.79,80719.65,14.9,-0.54493,0.00018,25.19636]
[1778550086921,34.81,80728.92,14.9,-0.54324,0.00018,25.21114]
[1778550087565,34.81,80728.92,14.9,-0.54324,0.00018,25.21114]
[1778550088128,34.81,80728.92,14.9,-0.54324,0.00018,25.21114]
[1778550088181,34.81,80728.92,14.9,-0.54324,0.00018,25.21114]
[1778550089162,34.83,80730.25,14.9,-0.54297,0.00018,25.21343]
[1778550089426,34.84,80718.83,14.9,-0.54499,0.00018,25.19567]
[1778550090050,34.84,80718.83,14.9,-0.54499,0.00018,25.19567]
[1778550090199,34.84,80718.83,14.9,-0.54499,0.00018,25.19567]
[1778550090302,34.85,80713.97,14.9,-0.54586,0.00018,25.18787]
[1778550090691,34.85,80713.97,14.9,-0.54586,0.00018,25.18787]
[1778550090780,34.85,80713.97,14.9,-0.54586,0.00018,25.18787]
[1778550090796,34.85,80713.97,14.9,-0.54586,0.00018,25.18787]
[1778550090866,34.85,80713.97,14.9,-0.54586,0.00018,25.18787]
[1778550090992,34.85,80706.89,14.9,-0.54712,0.00018,25.17625]
[1778550091792,34.85,80706.89,14.9,-0.54712,0.00018,25.17625]
[1778550091866,34.85,80706.89,14.9,-0.54712,0.00018,25.17625]
[1778550091897,34.85,80706.89,14.9,-0.54712,0.00018,25.17625]
[1778550092052,34.85,80706.89,14.9,-0.54712,0.00018,25.17625]
[1778550092099,34.85,80717.71,14.9,-0.54519,0.00018,25.18999]
[1778550094694,34.87,80716.2,14.9,-0.54542,0.00018,25.18786]
[1778550094842,34.87,80716.2,14.9,-0.54542,0.00018,25.18786]
[1778550094853,34.87,80716.2,14.9,-0.54542,0.00018,25.18786]
[1778550094864,34.87,80716.2,14.9,-0.54542,0.00018,25.18786]
[1778550095104,34.87,80716.2,14.9,-0.54542,0.00018,25.18786]
[1778550095962,34.87,80716.76,14.9,-0.54532,0.00018,25.18878]
[1778550097996,34.89,80715.23,14.9,-0.54558,0.00018,25.18646]
[1778550099209,34.9,80717.72,14.9,-0.54511,0.00018,25.19059]
[1778550100979,34.9,80724.79,14.9,-0.54385,0.00018,25.20179]
[1778550101330,34.9,80726.99,14.9,-0.54345,0.00018,25.20523]
[1778550102150,34.9,80726.99,14.9,-0.54345,0.00018,25.20523]
[1778550102175,34.9,80728.01,14.9,-0.54327,0.00018,25.20682]
[1778550105991,34.91,80723.58,14.9,-0.54405,0.00018,25.19995]
[1778550110918,34.91,80722.78,14.9,-0.54418,0.00018,25.19879]
[1778550112100,34.93,80723.22,14.9,-0.54408,0.00018,25.19965]
[1778550112145,34.93,80723.22,14.9,-0.54408,0.00018,25.19965]
[1778550112173,34.93,80723.22,14.9,-0.54408,0.00018,25.19965]
[1778550112228,34.93,80723.22,14.9,-0.54408,0.00018,25.19965]
[1778550112248,34.95,80729.51,14.9,-0.54293,0.00018,25.20961]
[1778550112841,34.95,80729.51,14.9,-0.54293,0.00018,25.20961]
[1778550113423,34.95,80729.51,14.9,-0.54293,0.00018,25.20961]
[1778550113440,34.95,80729.51,14.9,-0.54293,0.00018,25.20961]
[1778550113481,34.95,80729.51,14.9,-0.54293,0.00018,25.20961]
[1778550113501,34.95,80729.51,14.9,-0.54293,0.00018,25.20961]
[1778550112976,34.95,80748.46,14.9,-0.53954,0.00018,25.23781]
[1778550113637,34.95,80748.46,14.9,-0.53954,0.00018,25.23781]
[1778550113841,34.95,80748.46,14.9,-0.53954,0.00018,25.23781]
[1778550113892,34.95,80761.09,14.9,-0.53729,0.00018,25.25559]
[1778550114659,34.95,80761.09,14.9,-0.53729,0.00018,25.25559]
[1778550115491,34.95,80769.99,14.9,-0.5357,0.00018,25.26765]
[1778550115800,34.95,80769.99,14.9,-0.5357,0.00018,25.26765]
[1778550117170,34.95,80769.36,14.9,-0.53581,0.00018,25.26681]
[1778550117271,34.95,80762.53,14.9,-0.53703,0.00018,25.25758]
[1778550119179,34.95,80765.5,14.9,-0.5365,0.00018,25.26162]
[1778550120360,34.95,80765.82,14.9,-0.53644,0.00018,25.26207]
[1778550120429,34.95,80759.05,14.9,-0.53765,0.00018,25.2528]
[1778550120632,34.95,80759.05,14.9,-0.53765,0.00018,25.2528]
[1778550121314,34.95,80759.05,14.9,-0.53765,0.00018,25.2528]
[1778550121417,34.95,80744.32,14.9,-0.54028,0.00018,25.23184]
[1778550121632,34.95,80744.32,14.9,-0.54028,0.00018,25.23184]
[1778550122372,34.95,80742.22,14.9,-0.54065,0.00018,25.22877]
[1778550122605,34.95,80742.22,14.9,-0.54065,0.00018,25.22877]
[1778550122716,34.95,80742.22,14.9,-0.54065,0.00018,25.22877]
[1778550122968,34.95,80744.87,14.9,-0.54018,0.00018,25.23265]
[1778550123673,34.95,80744.87,14.9,-0.54018,0.00018,25.23265]
[1778550123922,34.95,80744.87,14.9,-0.54018,0.00018,25.23265]
[1778550124151,34.95,80744.87,14.9,-0.54018,0.00018,25.23265]
[1778550124970,34.95,80748.85,14.9,-0.53947,0.00018,25.23841]
[1778550124982,34.95,80766.74,14.9,-0.53627,0.00018,25.26333]
[1778550126393,34.95,80768.82,14.9,-0.5359,0.00018,25.26612]
[1778550126675,34.95,80768.82,14.9,-0.5359,0.00018,25.26612]
[1778550126711,34.95,80768.82,14.9,-0.5359,0.00018,25.26612]
[1778550126800,34.95,80768.82,14.9,-0.5359,0.00018,25.26612]
[1778550126947,34.95,80768.82,14.9,-0.5359,0.00018,25.26612]
[1778550127466,34.95,80768.82,14.9,-0.5359,0.00018,25.26612]
[1778550126996,34.95,80773.8,14.9,-0.53501,0.00018,25.27272]
[1778550128007,34.95,80788.39,14.9,-0.5324,0.00018,25.29133]
[1778550130021,34.95,80789.16,14.9,-0.53226,0.00018,25.29228]
[1778550130125,34.95,80787.73,14.9,-0.53251,0.00018,25.29052]
[1778550131139,34.95,80787.73,14.9,-0.53251,0.00018,25.29052]
[1778550133026,34.96,80784.4,14.9,-0.53311,0.00018,25.28637]
[1778550133088,34.96,80784.4,14.9,-0.53311,0.00018,25.28637]
[1778550133147,34.96,80784.4,14.9,-0.53311,0.00018,25.28637]
[1778550133819,34.96,80783.27,14.9,-0.53331,0.00018,25.28496]
[1778550136346,34.96,80785.22,14.9,-0.53296,0.00018,25.28742]
[1778550137067,34.96,80792.37,14.9,-0.53168,0.00018,25.29627]
[1778550137995,34.96,80792.37,14.9,-0.53168,0.00018,25.29627]
[1778550138049,34.96,80792.37,14.9,-0.53168,0.00018,25.29627]
[1778550139093,34.96,80792.55,14.9,-0.53164,0.00018,25.2965]
[1778550139104,34.96,80792.55,14.9,-0.53164,0.00018,25.2965]
[1778550140145,34.96,80788.64,14.9,-0.53234,0.00018,25.29171]
[1778550140281,34.96,80788.64,14.9,-0.53234,0.00018,25.29171]
[1778550140380,34.97,80794.66,14.9,-0.53126,0.00018,25.29908]
[1778550140714,34.97,80794.66,14.9,-0.53126,0.00018,25.29908]
[1778550141099,34.97,80799.69,14.9,-0.53036,0.00018,25.30508]
[1778550142982,34.97,80802.48,14.9,-0.52986,0.00018,25.30835]
[1778550143114,34.97,80798.46,14.9,-0.53058,0.00018,25.30362]
[1778550144380,34.97,80798.46,14.9,-0.53058,0.00018,25.30362]
[1778550145849,34.97,80799.38,14.9,-0.53041,0.00018,25.30473]
[1778550146544,34.97,80799.38,14.9,-0.53041,0.00018,25.30473]
[1778550147541,34.97,80800.44,14.9,-0.53022,0.00018,25.306]
[1778550147575,34.97,80800.44,14.9,-0.53022,0.00018,25.306]
[1778550148505,34.97,80800.44,14.9,-0.53022,0.00018,25.306]
[1778550148148,34.97,80800.25,14.9,-0.53025,0.00018,25.30578]
[1778550148679,34.97,80800.25,14.9,-0.53025,0.00018,25.30578]
[1778550149526,34.97,80800.25,14.9,-0.53025,0.00018,25.30578]
[1778550150025,34.98,80798.8,14.9,-0.53051,0.00018,25.30407]
[1778550150241,34.98,80798.8,14.9,-0.53051,0.00018,25.30407]
[1778550150243,34.98,80798.8,14.9,-0.53051,0.00018,25.30407]
[1778550151751,34.98,80798.65,14.9,-0.53054,0.00018,25.3]
[1778550151917,34.98,80798.65,14.9,-0.53054,0.00018,25.3]
[1778550152179,34.98,80803.09,14.9,-0.52974,0.00018,25.30522]
[1778550153316,34.98,80803.09,14.9,-0.52974,0.00018,25.30522]
[1778550154416,34.98,80806.46,14.9,-0.52914,0.00018,25.30911]
[1778550154553,34.98,80806.46,14.9,-0.52914,0.00018,25.30911]
[1778550155203,34.98,80812.37,14.9,-0.52808,0.00018,25.31579]
[1778550156980,34.98,80813.25,14.9,-0.52792,0.00018,25.31677]
[1778550159281,34.98,80815.76,14.9,-0.52747,0.00018,25.31955]
[1778550159286,34.98,80815.76,14.9,-0.52747,0.00018,25.31955]
[1778550159295,34.98,80815.76,14.9,-0.52747,0.00018,25.31955]
[1778550159320,34.98,80815.76,14.9,-0.52747,0.00018,25.31955]
[1778550159377,34.98,80816.34,14.9,-0.52737,0.00018,25.32019]
[1778550161354,34.99,80819.44,14.9,-0.52681,0.00018,25.32356]
[1778550161438,34.99,80821.52,14.9,-0.52644,0.00018,25.32579]
[1778550167287,34.99,80823.15,14.9,-0.52615,0.00018,25.32754]
[1778550168506,34.99,80823.15,14.9,-0.52615,0.00018,25.32754]
[1778550168516,34.99,80823.15,14.9,-0.52615,0.00018,25.32754]
[1778550168568,34.99,80822.92,14.9,-0.52619,0.00018,25.3273]
[1778550168588,34.99,80822.92,14.9,-0.52619,0.00018,25.3273]
[1778550168641,34.99,80822.92,14.9,-0.52619,0.00018,25.3273]
[1778550168848,34.99,80822.92,14.9,-0.52619,0.00018,25.3273]
[1778550168989,34.99,80822.92,14.9,-0.52619,0.00018,25.3273]
[1778550169144,34.99,80822.92,14.9,-0.52619,0.00018,25.3273]
[1778550169394,34.99,80822.92,14.9,-0.52619,0.00018,25.3273]
[1778550169423,34.99,80822.92,14.9,-0.52619,0.00018,25.3273]
[1778550169436,34.99,80822.92,14.9,-0.52619,0.00018,25.3273]
[1778550169486,34.99,80822.92,14.9,-0.52619,0.00018,25.3273]
[1778550169525,34.99,80822.92,14.9,-0.52619,0.00018,25.3273]
[1778550169478,34.99,80838.85,14.9,-0.52334,0.00018,25.34355]
[1778550170413,34.99,80838.85,14.9,-0.52334,0.00018,25.34355]
[1778550170556,34.99,80838.85,14.9,-0.52334,0.00018,25.34355]
[1778550170425,34.99,80863.23,14.9,-0.51898,0.00018,25.36592]
[1778550171268,34.99,80863.23,14.9,-0.51898,0.00018,25.36592]
[1778550171309,34.99,80863.23,14.9,-0.51898,0.00018,25.36592]
[1778550171319,34.99,80875.65,14.9,-0.51675,0.00018,25.37616]
[1778550172097,34.99,80875.65,14.9,-0.51675,0.00018,25.37616]
[1778550172943,34.99,80876.05,14.9,-0.51668,0.00018,25.37647]
[1778550173334,34.99,80877.82,14.9,-0.51637,0.00018,25.37786]
[1778550174079,34.99,80877.82,14.9,-0.51637,0.00018,25.37786]
[1778550174739,34.99,80879.67,14.9,-0.51604,0.00018,25.3793]
[1778550175230,34.99,80879.67,14.9,-0.51604,0.00018,25.3793]
[1778550178958,34.99,80880.84,14.9,-0.51582,0.00018,25.3802]
[1778550179219,34.99,80880.84,14.9,-0.51582,0.00018,25.3802]
[1778550180707,34.99,80878.73,14.9,-0.5162,0.00018,25.37858]
[1778550180734,34.99,80878.73,14.9,-0.5162,0.00018,25.37858]
[1778550180743,34.99,80878.73,14.9,-0.5162,0.00018,25.37858]
[1778550181010,34.99,80878.73,14.9,-0.5162,0.00018,25.37858]
[1778550181126,34.99,80878.73,14.9,-0.5162,0.00018,25.37858]
[1778550181390,34.99,80868.45,14.9,-0.51804,0.00018,25.37032]
[1778550181612,34.99,80868.45,14.9,-0.51804,0.00018,25.37032]
[1778550182345,34.99,80868.45,14.9,-0.51804,0.00018,25.37032]
[1778550182398,34.99,80858.67,14.9,-0.51979,0.00018,25.36197]
[1778550182676,34.99,80858.67,14.9,-0.51979,0.00018,25.36197]
[1778550182726,34.99,80858.67,14.9,-0.51979,0.00018,25.36197]
[1778550182737,34.99,80858.67,14.9,-0.51979,0.00018,25.36197]
[1778550182780,34.99,80858.67,14.9,-0.51979,0.00018,25.36197]
[1778550182855,34.99,80858.67,14.9,-0.51979,0.00018,25.36197]
[1778550182925,34.99,80858.67,14.9,-0.51979,0.00018,25.36197]
[1778550183392,34.99,80858.67,14.9,-0.51979,0.00018,25.36197]
[1778550183404,34.99,80851.31,14.9,-0.52111,0.00018,25.35537]
[1778550184411,34.99,80846.41,14.9,-0.52198,0.00018,25.35082]
[1778550185206,34.99,80846.41,14.9,-0.52198,0.00018,25.35082]
[1778550186041,34.99,80844.26,14.9,-0.52237,0.00018,25.34879]
[1778550188439,34.99,80836.58,14.9,-0.52374,0.00018,25.34133]
[1778550189009,34.99,80836.58,14.9,-0.52374,0.00018,25.34133]
[1778550194481,35.0,80839.22,14.9,-0.52326,0.00018,25.34394]
[1778550194847,35.0,80839.22,14.9,-0.52326,0.00018,25.34394]
[1778550195145,35.0,80839.22,14.9,-0.52326,0.00018,25.34394]
[1778550196116,35.0,80839.63,14.9,-0.52319,0.00018,25.34434]
[1778550196407,35.0,80839.63,14.9,-0.52319,0.00018,25.34434]
[1778550197843,35.0,80839.63,14.9,-0.52319,0.00018,25.34434]
[1778550198990,35.0,80843.4,14.9,-0.52252,0.00018,25.34798]
[1778550199018,35.0,80843.4,14.9,-0.52252,0.00018,25.34798]
[1778550202543,35.0,80835.17,14.9,-0.52399,0.00018,25.33994]
[1778550202846,35.0,80835.25,14.9,-0.52397,0.00018,25.34002]
[1778550202904,35.0,80835.25,14.9,-0.52397,0.00018,25.34002]
[1778550203214,35.0,80835.25,14.9,-0.52397,0.00018,25.34002]
[1778550203544,35.0,80841.22,14.9,-0.5229,0.00018,25.34589]
[1778550205349,35.0,80843.31,14.9,-0.52253,0.00018,25.3479]
[1778550205409,35.0,80843.31,14.9,-0.52253,0.00018,25.3479]
[1778550206945,35.0,80843.04,14.9,-0.52258,0.00018,25.34765]
[1778550208204,35.0,80843.04,14.9,-0.52258,0.00018,25.34765]
[1778550208863,35.0,80842.93,14.9,-0.5226,0.00018,25.34754]
[1778550208880,35.0,80842.93,14.9,-0.5226,0.00018,25.34754]
[1778550209872,35.0,80839.72,14.9,-0.52317,0.00018,25.34444]
[1778550209939,35.0,80839.72,14.9,-0.52317,0.00018,25.34444]
[1778550211600,35.0,80832.07,14.9,-0.52454,0.00018,25.33293]
[1778550215836,35.0,80828.51,14.9,-0.52518,0.00018,25.32929]
[1778550217256,35.0,80828.41,14.9,-0.5252,0.00018,25.32918]
[1778550217497,35.0,80828.41,14.9,-0.5252,0.00018,25.32918]
[1778550217555,35.0,80828.41,14.9,-0.5252,0.00018,25.32918]
[1778550217572,35.0,80833.52,14.9,-0.52428,0.00018,25.33439]
[1778550218173,35.0,80833.52,14.9,-0.52428,0.00018,25.33439]
[1778550218274,35.0,80833.52,14.9,-0.52428,0.00018,25.33439]
[1778550218549,35.0,80833.52,14.9,-0.52428,0.00018,25.33439]
[1778550218362,35.0,80838.59,14.9,-0.52338,0.00018,25.33943]
[1778550218927,35.0,80838.59,14.9,-0.52338,0.00018,25.33943]
[1778550219066,35.0,80838.59,14.9,-0.52338,0.00018,25.33943]
[1778550219154,35.0,80850.99,14.9,-0.52116,0.00018,25.3512]
[1778550220133,35.0,80850.99,14.9,-0.52116,0.00018,25.3512]
[1778550221670,35.0,80864.28,14.9,-0.51878,0.00018,25.36294]
[1778550223276,35.0,80864.28,14.9,-0.51878,0.00018,25.36294]
[1778550223644,35.0,80864.35,14.9,-0.51877,0.00018,25.363]
[1778550223679,35.0,80864.35,14.9,-0.51877,0.00018,25.363]
[1778550224403,35.0,80864.35,14.9,-0.51877,0.00018,25.363]
[1778550224504,35.0,80864.7,14.9,-0.51871,0.00018,25.3633]
[1778550224861,35.0,80864.7,14.9,-0.51871,0.00018,25.3633]
[1778550225207,35.0,80864.7,14.9,-0.51871,0.00018,25.3633]
[1778550225282,35.0,80870.39,14.9,-0.51769,0.00018,25.36804]
[1778550226349,35.0,80886.81,14.9,-0.51475,0.00018,25.38079]
[1778550228071,35.0,80889.07,14.9,-0.51435,0.00018,25.38244]
[1778550228292,35.0,80889.07,14.9,-0.51435,0.00018,25.38244]
[1778550229164,35.0,80890.68,14.9,-0.51406,0.00018,25.3836]
[1778550231645,35.0,80893.48,14.9,-0.51356,0.00018,25.38558]
[1778550231667,35.0,80893.48,14.9,-0.51356,0.00018,25.38558]
[1778550231839,35.0,80893.48,14.9,-0.51356,0.00018,25.38558]
[1778550231846,35.0,80893.48,14.9,-0.51356,0.00018,25.38558]
[1778550231997,35.0,80893.48,14.9,-0.51356,0.00018,25.38558]
[1778550232145,35.0,80893.48,14.9,-0.51356,0.00018,25.38558]
[1778550232243,35.0,80893.48,14.9,-0.51356,0.00018,25.38558]
[1778550232282,35.0,80893.48,14.9,-0.51356,0.00018,25.38558]
[1778550232308,35.0,80900.74,14.9,-0.51226,0.00018,25.39054]
[1778550232937,35.0,80900.74,14.9,-0.51226,0.00018,25.39054]
[1778550233048,35.0,80924.73,14.9,-0.50797,0.00018,25.405]
[1778550233768,35.0,80925.7,14.9,-0.50779,0.00018,25.40552]
[1778550235164,35.0,80925.7,14.9,-0.50779,0.00018,25.40552]
[1778550235495,35.0,80925.7,14.9,-0.50779,0.00018,25.40552]
[1778550237694,35.0,80919.81,14.9,-0.50885,0.00018,25.40228]
[1778550238635,35.0,80919.81,14.9,-0.50885,0.00018,25.40228]
[1778550238650,35.0,80919.81,14.9,-0.50885,0.00018,25.40228]
[1778550238804,35.0,80930.71,14.9,-0.5069,0.00018,25.40815]
[1778550240305,35.0,80930.71,14.9,-0.5069,0.00018,25.40815]
[1778550241531,35.0,80935.21,14.9,-0.50609,0.00018,25.4104]
[1778550244846,35.01,80927.34,14.9,-0.5075,0.00018,25.4064]
[1778550246475,35.01,80927.34,14.9,-0.5075,0.00018,25.4064]
[1778550246671,35.01,80927.34,14.9,-0.5075,0.00018,25.4064]
[1778550246860,35.01,80935.6,14.9,-0.50602,0.00018,25.41059]
[1778550248130,35.01,80935.6,14.9,-0.50602,0.00018,25.41059]
[1778550251075,35.01,80935.47,14.9,-0.50604,0.00018,25.41053]
[1778550251345,35.01,80935.47,14.9,-0.50604,0.00018,25.41053]
[1778550251361,35.01,80935.47,14.9,-0.50604,0.00018,25.41053]
[1778550251637,35.01,80935.47,14.9,-0.50604,0.00018,25.41053]
[1778550251649,35.01,80936.26,14.9,-0.5059,0.00018,25.41091]
[1778550252182,35.01,80936.26,14.9,-0.5059,0.00018,25.41091]
[1778550252193,35.01,80948.96,14.9,-0.50363,0.00018,25.41663]
[1778550252902,35.01,80956.17,14.9,-0.50234,0.00018,25.4195]
[1778550253848,35.01,80956.17,14.9,-0.50234,0.00018,25.4195]
[1778550253860,35.01,80956.17,14.9,-0.50234,0.00018,25.4195]
[1778550253900,35.01,80956.17,14.9,-0.50234,0.00018,25.4195]
[1778550254155,35.01,80956.17,14.9,-0.50234,0.00018,25.4195]
[1778550254377,35.01,80956.17,14.9,-0.50234,0.00018,25.4195]
[1778550254687,35.01,80965.96,14.9,-0.50059,0.00018,25.42299]
[1778550255000,35.01,80965.96,14.9,-0.50059,0.00018,25.42299]
[1778550255238,35.01,80965.96,14.9,-0.50059,0.00018,25.42299]
[1778550255278,35.01,80981.06,14.9,-0.49789,0.00018,25.4274]
[1778550256395,35.01,80981.06,14.9,-0.49789,0.00018,25.4274]
[1778550256478,35.01,80984.72,14.9,-0.49724,0.00018,25.42829]
[1778550256896,35.01,80984.72,14.9,-0.49724,0.00018,25.42829]
[1778550256902,35.01,80984.72,14.9,-0.49724,0.00018,25.42829]
[1778550257894,35.01,80986.9,14.9,-0.49685,0.00018,25.4288]
[1778550258296,35.01,80986.9,14.9,-0.49685,0.00018,25.4288]
[1778550258606,35.01,80986.9,14.9,-0.49685,0.00018,25.4288]
[1778550258644,35.01,80986.9,14.9,-0.49685,0.00018,25.4288]
[1778550258657,35.01,80986.9,14.9,-0.49685,0.00018,25.4288]
[1778550258832,35.01,80986.62,14.9,-0.4969,0.00018,25.42873]
[1778550259262,35.01,80986.62,14.9,-0.4969,0.00018,25.42873]
[1778550259776,35.01,80989.46,14.9,-0.49639,0.00018,25.42935]
[1778550260742,35.01,80992.47,14.9,-0.49585,0.00018,25.42996]
[1778550260788,35.01,80992.47,14.9,-0.49585,0.00018,25.42996]
[1778550262884,35.01,80997.8,14.9,-0.4949,0.00018,25.43093]
[1778550262893,35.01,80997.8,14.9,-0.4949,0.00018,25.43093]
[1778550263690,35.01,80997.8,14.9,-0.4949,0.00018,25.43093]
[1778550263700,35.01,81002.41,14.9,-0.49407,0.00018,25.43165]
[1778550263982,35.01,81002.41,14.9,-0.49407,0.00018,25.43165]
[1778550265010,35.01,80999.83,14.9,-0.49453,0.00018,25.43126]
[1778550265105,35.01,80994.75,14.9,-0.49544,0.00018,25.4304]
[1778550269771,35.01,80994.31,14.9,-0.49552,0.00018,25.43031]
[1778550269779,35.01,80994.31,14.9,-0.49552,0.00018,25.43031]
[1778550271111,35.01,80996.16,14.9,-0.49519,0.00018,25.43065]
[1778550271186,35.01,80996.16,14.9,-0.49519,0.00018,25.43065]
[1778550273480,35.01,81000.57,14.9,-0.4944,0.00018,25.42747]
[1778550279089,35.01,81002.45,14.9,-0.49407,0.00018,25.42775]
[1778550281396,35.01,81001.75,14.9,-0.49419,0.00018,25.42765]
[1778550286269,35.01,81004.55,14.9,-0.49369,0.00018,25.42805]
[1778550286276,35.01,81004.55,14.9,-0.49369,0.00018,25.42805]
[1778550286304,35.01,81004.55,14.9,-0.49369,0.00018,25.42805]
[1778550286619,35.01,81004.55,14.9,-0.49369,0.00018,25.42805]
[1778550286661,35.01,81004.55,14.9,-0.49369,0.00018,25.42805]
[1778550286808,35.01,81005.12,14.9,-0.49359,0.00018,25.42812]
[1778550287145,35.01,81015.8,14.9,-0.49168,0.00018,25.42923]
[1778550288447,35.01,81025.55,14.9,-0.48994,0.00018,25.42973]
[1778550291202,35.01,81026.59,14.9,-0.48975,0.00018,25.42975]
[1778550291534,35.01,81026.59,14.9,-0.48975,0.00018,25.42975]
[1778550291539,35.01,81026.59,14.9,-0.48975,0.00018,25.42975]
[1778550291686,35.01,81026.59,14.9,-0.48975,0.00018,25.42975]
[1778550291701,35.01,81026.59,14.9,-0.48975,0.00018,25.42975]
[1778550291705,35.01,81030.05,14.9,-0.48913,0.00018,25.4298]
[1778550292491,35.01,81030.05,14.9,-0.48913,0.00018,25.4298]
[1778550292592,35.01,81036.81,14.9,-0.48793,0.00018,25.4297]
[1778550292821,35.01,81036.81,14.9,-0.48793,0.00018,25.4297]
[1778550292958,35.01,81036.81,14.9,-0.48793,0.00018,25.4297]
[1778550293106,35.01,81036.81,14.9,-0.48793,0.00018,25.4297]
[1778550293190,35.01,81044.43,14.9,-0.48657,0.00018,25.42932]
[1778550294562,35.01,81044.43,14.9,-0.48657,0.00018,25.42932]
[1778550294587,35.01,81049.75,14.9,-0.48562,0.00018,25.42888]
[1778550295966,35.01,81047.27,14.9,-0.48606,0.00018,25.4291]
[1778550296054,35.01,81047.27,14.9,-0.48606,0.00018,25.4291]
[1778550296087,35.01,81047.27,14.9,-0.48606,0.00018,25.4291]
[1778550296419,35.01,81047.27,14.9,-0.48606,0.00018,25.4291]
[1778550296434,35.01,81047.27,14.9,-0.48606,0.00018,25.4291]
[1778550296447,35.01,81047.27,14.9,-0.48606,0.00018,25.4291]
[1778550296465,35.01,81047.27,14.9,-0.48606,0.00018,25.4291]
[1778550296624,35.01,81047.27,14.9,-0.48606,0.00018,25.4291]
[1778550297857,35.01,81045.3,14.9,-0.48641,0.00018,25.42926]
[1778550300189,35.01,81048.84,14.9,-0.48578,0.00018,25.42896]
[1778550300223,35.01,81048.84,14.9,-0.48578,0.00018,25.42896]
[1778550300256,35.01,81048.84,14.9,-0.48578,0.00018,25.42896]
[1778550300280,35.01,81048.84,14.9,-0.48578,0.00018,25.42896]
[1778550300293,35.01,81048.84,14.9,-0.48578,0.00018,25.42896]
[1778550300458,35.01,81047.78,14.9,-0.48597,0.00018,25.42906]
[1778550301221,35.01,81047.78,14.9,-0.48597,0.00018,25.42906]
[1778550301301,35.01,81034.61,14.9,-0.48832,0.00018,25.42976]
[1778550302689,35.01,81023.83,14.9,-0.49025,0.00018,25.42968]
[1778550302794,35.01,81023.83,14.9,-0.49025,0.00018,25.42968]
[1778550302812,35.01,81023.83,14.9,-0.49025,0.00018,25.42968]
[1778550302886,35.01,81023.83,14.9,-0.49025,0.00018,25.42968]
[1778550302925,35.01,81023.83,14.9,-0.49025,0.00018,25.42968]
[1778550303197,35.01,81023.83,14.9,-0.49025,0.00018,25.42968]
[1778550303556,35.01,81023.83,14.9,-0.49025,0.00018,25.42968]
[1778550303656,35.01,81030.75,14.9,-0.48901,0.00018,25.4298]
[1778550303882,35.01,81030.75,14.9,-0.48901,0.00018,25.4298]
[1778550304279,35.01,81036.7,14.9,-0.48795,0.00018,25.42971]
[1778550305254,35.01,81036.7,14.9,-0.48795,0.00018,25.42971]
[1778550305410,35.01,81036.7,14.9,-0.48795,0.00018,25.42971]
[1778550305716,35.01,81036.7,14.9,-0.48795,0.00018,25.42971]
[1778550306297,35.0,81029.07,14.9,-0.48931,0.00018,25.42979]
[1778550310918,35.0,81024.13,14.9,-0.49019,0.00018,25.42969]
[1778550310953,35.0,81024.13,14.9,-0.49019,0.00018,25.42969]
[1778550311332,35.0,81020.68,14.9,-0.49081,0.00018,25.42954]
[1778550312339,35.0,81014.1,14.9,-0.49199,0.00018,25.42909]
[1778550313037,35.0,81014.1,14.9,-0.49199,0.00018,25.42909]
[1778550313156,35.0,81014.1,14.9,-0.49199,0.00018,25.42909]
[1778550313780,35.0,81013.26,14.9,-0.49214,0.00018,25.42902]
[1778550316831,35.0,81013.77,14.9,-0.49204,0.00018,25.42906]
[1778550316837,35.0,81013.77,14.9,-0.49204,0.00018,25.42906]
[1778550317599,35.0,81013.77,14.9,-0.49204,0.00018,25.42906]
[1778550317608,35.0,81013.77,14.9,-0.49204,0.00018,25.42906]
[1778550319388,35.0,81004.79,14.9,-0.49365,0.00018,25.42808]
[1778550319995,35.0,81004.79,14.9,-0.49365,0.00018,25.42808]
[1778550320339,35.0,81004.79,14.9,-0.49365,0.00018,25.42808]
[1778550321299,35.0,81000.89,14.9,-0.49435,0.00018,25.42752]
[1778550325350,35.0,80997.64,14.9,-0.49493,0.00018,25.427]
[1778550325392,35.0,80997.64,14.9,-0.49493,0.00018,25.427]
[1778550325430,35.0,80999.62,14.9,-0.49457,0.00018,25.42733]
[1778550326437,35.0,81008.57,14.9,-0.49297,0.00018,25.42854]
[1778550327926,35.0,81011.7,14.9,-0.49241,0.00018,25.42887]
[1778550327989,35.0,81011.7,14.9,-0.49241,0.00018,25.42887]
[1778550328451,35.0,81010.17,14.9,-0.49269,0.00018,25.42872]
[1778550332738,35.0,81006.79,14.9,-0.49329,0.00018,25.42443]
[1778550332852,35.0,81007.67,14.9,-0.49314,0.00018,25.42453]
[1778550333486,35.0,81013.43,14.9,-0.49211,0.00018,25.42513]
[1778550336245,35.0,81016.74,14.9,-0.49151,0.00018,25.42539]
[1778550336507,35.0,81017.18,14.9,-0.49144,0.00018,25.42542]
[1778550338174,35.0,81017.73,14.9,-0.49134,0.00018,25.42546]
[1778550340999,34.99,81017.74,14.9,-0.49134,0.00018,25.42546]
[1778550341004,34.99,81017.74,14.9,-0.49134,0.00018,25.42546]
[1778550341534,34.99,81017.74,14.9,-0.49134,0.00018,25.42546]
[1778550341542,34.99,81013.89,14.9,-0.49202,0.00018,25.42517]
[1778550342980,34.99,81009.6,14.9,-0.49279,0.00018,25.42475]
[1778550342987,34.99,81009.6,14.9,-0.49279,0.00018,25.42475]
[1778550343610,34.99,81009.6,14.9,-0.49279,0.00018,25.42475]
[1778550343646,34.99,81015.48,14.9,-0.49174,0.00018,25.4253]
[1778550346297,34.99,81016.18,14.9,-0.49161,0.00018,25.42535]
[1778550346305,34.99,81016.18,14.9,-0.49161,0.00018,25.42535]
[1778550347181,34.99,81016.33,14.9,-0.49159,0.00018,25.42536]
[1778550347273,34.99,81016.33,14.9,-0.49159,0.00018,25.42536]
[1778550350322,34.99,81016.65,14.9,-0.49153,0.00018,25.42539]
[1778550352076,34.99,81017.72,14.9,-0.49134,0.00018,25.42546]
[1778550354507,34.98,81016.06,14.9,-0.49164,0.00018,25.42534]
[1778550355243,34.98,81013.66,14.9,-0.49207,0.00018,25.42515]
[1778550355249,34.98,81013.66,14.9,-0.49207,0.00018,25.42515]
[1778550355320,34.98,81013.66,14.9,-0.49207,0.00018,25.42515]
[1778550355564,34.98,81013.66,14.9,-0.49207,0.00018,25.42515]
[1778550355654,34.98,81013.66,14.9,-0.49207,0.00018,25.42515]
[1778550355681,34.98,81013.66,14.9,-0.49207,0.00018,25.42515]
[1778550355731,34.98,81013.66,14.9,-0.49207,0.00018,25.42515]
[1778550355742,34.98,81013.66,14.9,-0.49207,0.00018,25.42515]
[1778550355696,34.98,81025.5,14.9,-0.48995,0.00018,25.42582]
[1778550355870,34.98,81025.5,14.9,-0.48995,0.00018,25.42582]
[1778550356219,34.98,81025.5,14.9,-0.48995,0.00018,25.42582]
[1778550356648,34.98,81044.45,14.9,-0.48656,0.00018,25.42541]
[1778550356895,34.98,81044.45,14.9,-0.48656,0.00018,25.42541]
[1778550357191,34.98,81044.45,14.9,-0.48656,0.00018,25.42541]
[1778550357496,34.98,81044.45,14.9,-0.48656,0.00018,25.42541]
[1778550357655,34.98,81050.38,14.9,-0.4855,0.00018,25.4249]
[1778550359695,34.98,81052.69,14.9,-0.48509,0.00018,25.42465]
[1778550360156,34.98,81053.07,14.9,-0.48502,0.00018,25.42461]
[1778550360866,34.98,81052.43,14.9,-0.48513,0.00018,25.42468]
[1778550361449,34.98,81052.43,14.9,-0.48513,0.00018,25.42468]
[1778550361683,34.98,81045.2,14.9,-0.48643,0.00018,25.42535]
[1778550362107,34.98,81045.2,14.9,-0.48643,0.00018,25.42535]
[1778550362113,34.98,81045.2,14.9,-0.48643,0.00018,25.42535]
[1778550362690,34.98,81037.28,14.9,-0.48784,0.00018,25.42578]
[1778550364311,34.98,81033.43,14.9,-0.48853,0.00018,25.42587]
[1778550369741,34.97,81035.8,14.9,-0.48811,0.00018,25.42582]
[1778550371507,34.97,81034.91,14.9,-0.48827,0.00018,25.42584]
[1778550376788,34.96,81033.18,14.9,-0.48857,0.00018,25.42587]
[1778550380711,34.96,81032.18,14.9,-0.48875,0.00018,25.42588]
[1778550380819,34.95,81033.93,14.9,-0.48844,0.00018,25.42586]
[1778550384704,34.95,81034.72,14.9,-0.4883,0.00018,25.42585]
[1778550384744,34.95,81035.46,14.9,-0.48817,0.00018,25.42583]
[1778550385174,34.95,81035.46,14.9,-0.48817,0.00018,25.42583]
[1778550385191,34.95,81035.46,14.9,-0.48817,0.00018,25.42583]
[1778550385237,34.95,81035.46,14.9,-0.48817,0.00018,25.42583]
[1778550385328,34.95,81035.46,14.9,-0.48817,0.00018,25.42583]
[1778550385854,34.95,81020.67,14.9,-0.49081,0.00018,25.42564]
[1778550386861,34.95,81015.1,14.9,-0.49181,0.00018,25.42527]
[1778550387873,34.95,81015.1,14.9,-0.49181,0.00018,25.42527]
[1778550388404,34.95,81015.39,14.9,-0.49176,0.00018,25.4253]
[1778550390504,34.95,81014.87,14.9,-0.49185,0.00018,25.42526]
[1778550392953,34.95,81014.22,14.9,-0.49197,0.00018,25.4213]
[1778550393163,34.95,81014.22,14.9,-0.49197,0.00018,25.4213]
[1778550393184,34.95,81014.22,14.9,-0.49197,0.00018,25.4213]
[1778550393187,34.95,81014.22,14.9,-0.49197,0.00018,25.4213]
[1778550393220,34.95,81014.22,14.9,-0.49197,0.00018,25.4213]
[1778550393278,34.95,81014.65,14.9,-0.49189,0.00018,25.42133]
[1778550394529,34.95,81014.65,14.9,-0.49189,0.00018,25.42133]
[1778550394629,34.94,81021.19,14.9,-0.49072,0.00018,25.42176]
[1778550396187,34.94,81022.94,14.9,-0.49041,0.00018,25.42183]
[1778550402272,34.94,81021.7,14.9,-0.49063,0.00018,25.42178]
[1778550402288,34.94,81021.7,14.9,-0.49063,0.00018,25.42178]
[1778550402425,34.94,81021.7,14.9,-0.49063,0.00018,25.42178]
[1778550402577,34.94,81021.7,14.9,-0.49063,0.00018,25.42178]
[1778550402580,34.94,81021.7,14.9,-0.49063,0.00018,25.42178]
[1778550402644,34.94,81021.18,14.9,-0.49072,0.00018,25.42176]
[1778550403368,34.94,81021.18,14.9,-0.49072,0.00018,25.42176]
[1778550403515,34.94,81021.18,14.9,-0.49072,0.00018,25.42176]
[1778550403606,34.94,81029.6,14.9,-0.48922,0.00018,25.42198]
[1778550404987,34.94,81035.34,14.9,-0.48819,0.00018,25.42193]
[1778550407001,34.94,81044.45,14.9,-0.48656,0.00018,25.42149]
[1778550408011,34.93,81037.89,14.9,-0.48773,0.00018,25.42185]
[1778550411681,34.93,81039.79,14.9,-0.48739,0.00018,25.42177]
[1778550413821,34.93,81043.78,14.9,-0.48668,0.00018,25.42154]
[1778550413825,34.93,81043.78,14.9,-0.48668,0.00018,25.42154]
[1778550413043,34.93,81050.37,14.9,-0.4855,0.00018,25.42098]
[1778550413875,34.93,81050.37,14.9,-0.4855,0.00018,25.42098]
[1778550414650,34.93,81050.37,14.9,-0.4855,0.00018,25.42098]
[1778550414655,34.93,81050.37,14.9,-0.4855,0.00018,25.42098]
[1778550420486,34.92,81051.05,14.9,-0.48537,0.00018,25.42091]
[1778550420515,34.92,81051.05,14.9,-0.48537,0.00018,25.42091]
[1778550420531,34.92,81051.05,14.9,-0.48537,0.00018,25.42091]
[1778550420575,34.92,81051.05,14.9,-0.48537,0.00018,25.42091]
[1778550420927,34.92,81050.98,14.9,-0.48539,0.00018,25.42092]
[1778550421126,34.92,81050.98,14.9,-0.48539,0.00018,25.42092]
[1778550422441,34.92,81053.56,14.9,-0.48492,0.00018,25.42063]
[1778550423279,34.92,81057.96,14.9,-0.48414,0.00018,25.42006]
[1778550424738,34.92,81058.02,14.9,-0.48413,0.00018,25.42005]
[1778550425729,34.92,81058.74,14.9,-0.484,0.00018,25.41995]
[1778550426239,34.92,81058.48,14.9,-0.48404,0.00018,25.41999]
[1778550427565,34.92,81056.52,14.9,-0.48439,0.00018,25.42026]
[1778550427630,34.92,81051.14,14.9,-0.48536,0.00018,25.4209]
[1778550429089,34.92,81048.31,14.9,-0.48586,0.00018,25.42118]
[1778550429503,34.92,81048.31,14.9,-0.48586,0.00018,25.42118]
[1778550429508,34.92,81048.31,14.9,-0.48586,0.00018,25.42118]
[1778550429566,34.92,81048.31,14.9,-0.48586,0.00018,25.42118]
[1778550430166,34.92,81053.97,14.9,-0.48485,0.00018,25.42058]
[1778550431149,34.92,81053.97,14.9,-0.48485,0.00018,25.42058]
[1778550434909,34.92,81058.49,14.9,-0.48404,0.00018,25.41999]
[1778550436019,34.92,81059.04,14.9,-0.48394,0.00018,25.41991]
[1778550442845,34.92,81056.8,14.9,-0.48434,0.00018,25.42022]
[1778550447350,34.92,81061.0,14.9,-0.48359,0.00018,25.41961]
[1778550448295,34.92,81063.52,14.9,-0.48314,0.00018,25.4192]
[1778550449985,34.92,81061.21,14.9,-0.48355,0.00018,25.41958]
[1778550455504,34.92,81060.15,14.9,-0.48374,0.00018,25.41583]
[1778550459997,34.92,81059.18,14.9,-0.48392,0.00018,25.41597]
[1778550460182,34.92,81059.18,14.9,-0.48392,0.00018,25.41597]
[1778550460192,34.92,81059.18,14.9,-0.48392,0.00018,25.41597]
[1778550460257,34.92,81059.18,14.9,-0.48392,0.00018,25.41597]
[1778550460427,34.92,81059.18,14.9,-0.48392,0.00018,25.41597]
[1778550460512,34.92,81059.18,14.9,-0.48392,0.00018,25.41597]
[1778550460568,34.92,81059.18,14.9,-0.48392,0.00018,25.41597]
[1778550460618,34.92,81059.18,14.9,-0.48392,0.00018,25.41597]
[1778550460687,34.92,81059.18,14.9,-0.48392,0.00018,25.41597]
[1778550460746,34.92,81059.18,14.9,-0.48392,0.00018,25.41597]
[1778550460760,34.92,81059.18,14.9,-0.48392,0.00018,25.41597]
[1778550460871,34.92,81066.8,14.9,-0.48255,0.00018,25.41471]
[1778550461448,34.92,81066.8,14.9,-0.48255,0.00018,25.41471]
[1778550461497,34.92,81066.8,14.9,-0.48255,0.00018,25.41471]
[1778550461742,34.92,81078.26,14.9,-0.4805,0.00018,25.41224]
[1778550462302,34.92,81078.26,14.9,-0.4805,0.00018,25.41224]
[1778550462452,34.92,81078.26,14.9,-0.4805,0.00018,25.41224]
[1778550464930,34.92,81082.59,14.9,-0.47973,0.00018,25.41113]
[1778550465402,34.92,81082.59,14.9,-0.47973,0.00018,25.41113]
[1778550469931,34.92,81085.48,14.9,-0.47921,0.00018,25.41034]
[1778550470678,34.92,81085.48,14.9,-0.47921,0.00018,25.41034]
[1778550471068,34.92,81082.67,14.9,-0.47971,0.00018,25.41112]
[1778550476501,34.92,81081.67,14.9,-0.47989,0.00018,25.41138]
[1778550478420,34.92,81081.06,14.9,-0.48,0.00018,25.41154]
[1778550478437,34.92,81081.06,14.9,-0.48,0.00018,25.41154]
[1778550478687,34.92,81081.06,14.9,-0.48,0.00018,25.41154]
[1778550479987,34.92,81084.85,14.9,-0.47932,0.00018,25.41052]
[1778550480035,34.92,81084.85,14.9,-0.47932,0.00018,25.41052]
[1778550480903,34.92,81084.85,14.9,-0.47932,0.00018,25.41052]
[1778550480721,34.92,81097.45,14.9,-0.47707,0.00018,25.40661]
[1778550481214,34.92,81097.45,14.9,-0.47707,0.00018,25.40661]
[1778550482392,34.92,81100.35,14.9,-0.47655,0.00018,25.4056]
[1778550482403,34.92,81100.35,14.9,-0.47655,0.00018,25.4056]
[1778550483113,34.92,81100.21,14.9,-0.47658,0.00018,25.40565]
[1778550483674,34.92,81100.21,14.9,-0.47658,0.00018,25.40565]
[1778550483675,34.92,81100.21,14.9,-0.47658,0.00018,25.40565]
[1778550483779,34.92,81100.21,14.9,-0.47658,0.00018,25.40565]
[1778550483880,34.92,81101.22,14.9,-0.4764,0.00018,25.40529]
[1778550484732,34.92,81101.22,14.9,-0.4764,0.00018,25.40529]
[1778550484785,34.92,81101.22,14.9,-0.4764,0.00018,25.40529]
[1778550484832,34.92,81087.29,14.9,-0.47889,0.00018,25.40983]
[1778550486214,34.92,81088.28,14.9,-0.47871,0.00018,25.40954]
[1778550486325,34.92,81088.28,14.9,-0.47871,0.00018,25.40954]
[1778550486707,34.92,81088.28,14.9,-0.47871,0.00018,25.40954]
[1778550486786,34.92,81093.13,14.9,-0.47784,0.00018,25.40805]
[1778550487578,34.92,81098.52,14.9,-0.47688,0.00018,25.40624]
[1778550488889,34.92,81098.52,14.9,-0.47688,0.00018,25.40624]
[1778550488900,34.92,81098.52,14.9,-0.47688,0.00018,25.40624]
[1778550488922,34.92,81098.52,14.9,-0.47688,0.00018,25.40624]
[1778550489049,34.92,81099.63,14.9,-0.47668,0.00018,25.40585]
[1778550489072,34.92,81099.63,14.9,-0.47668,0.00018,25.40585]
[1778550489592,34.92,81107.56,14.9,-0.47526,0.00018,25.40289]
[1778550490084,34.92,81107.56,14.9,-0.47526,0.00018,25.40289]
[1778550493620,34.92,81115.61,14.9,-0.47382,0.00018,25.39954]
[1778550497648,34.91,81122.47,14.9,-0.4726,0.00018,25.39642]
[1778550498705,34.91,81122.47,14.9,-0.4726,0.00018,25.39642]
[1778550500363,34.91,81122.96,14.9,-0.47251,0.00018,25.39619]
[1778550500470,34.91,81122.96,14.9,-0.47251,0.00018,25.39619]
[1778550500569,34.91,81122.96,14.9,-0.47251,0.00018,25.39619]
[1778550500847,34.91,81116.76,14.9,-0.47361,0.00018,25.39902]
[1778550501268,34.91,81116.76,14.9,-0.47361,0.00018,25.39902]
[1778550501270,34.91,81116.76,14.9,-0.47361,0.00018,25.39902]
[1778550501797,34.91,81116.76,14.9,-0.47361,0.00018,25.39902]
[1778550501825,34.91,81116.76,14.9,-0.47361,0.00018,25.39902]
[1778550501897,34.91,81116.76,14.9,-0.47361,0.00018,25.39902]
[1778550501925,34.91,81116.76,14.9,-0.47361,0.00018,25.39902]
[1778550501903,34.91,81098.9,14.9,-0.47681,0.00018,25.40609]
[1778550502048,34.91,81098.9,14.9,-0.47681,0.00018,25.40609]
[1778550502303,34.91,81098.9,14.9,-0.47681,0.00018,25.40609]
[1778550502683,34.91,81091.36,14.9,-0.47816,0.00018,25.40859]
[1778550503996,34.91,81091.1,14.9,-0.4782,0.00018,25.40867]
[1778550504050,34.91,81091.1,14.9,-0.4782,0.00018,25.40867]
[1778550504697,34.91,81094.05,14.9,-0.47767,0.00018,25.40773]
[1778550507641,34.91,81096.6,14.9,-0.47722,0.00018,25.40688]
[1778550507773,34.91,81096.6,14.9,-0.47722,0.00018,25.40688]
[1778550507874,34.91,81094.18,14.9,-0.47765,0.00018,25.40769]
[1778550508760,34.91,81094.18,14.9,-0.47765,0.00018,25.40769]
[1778550508774,34.91,81094.18,14.9,-0.47765,0.00018,25.40769]
[1778550508844,34.91,81091.91,14.9,-0.47806,0.00018,25.40842]
[1778550510015,34.91,81091.91,14.9,-0.47806,0.00018,25.40842]
[1778550512790,34.91,81098.11,14.9,-0.47695,0.00018,25.40245]
[1778550512816,34.91,81098.11,14.9,-0.47695,0.00018,25.40245]
[1778550513070,34.91,81097.2,14.9,-0.47711,0.00018,25.40277]
[1778550513760,34.91,81112.91,14.9,-0.4743,0.00018,25.39676]
[1778550514063,34.91,81112.91,14.9,-0.4743,0.00018,25.39676]
[1778550514408,34.91,81112.91,14.9,-0.4743,0.00018,25.39676]
[1778550518666,34.9,81109.71,14.9,-0.47487,0.00018,25.39808]
[1778550518699,34.9,81109.71,14.9,-0.47487,0.00018,25.39808]
[1778550518706,34.9,81109.71,14.9,-0.47487,0.00018,25.39808]
[1778550518880,34.9,81109.71,14.9,-0.47487,0.00018,25.39808]
[1778550519911,34.9,81096.31,14.9,-0.47727,0.00018,25.40306]
[1778550522012,34.9,81095.97,14.9,-0.47733,0.00018,25.40317]
[1778550522089,34.9,81095.97,14.9,-0.47733,0.00018,25.40317]
[1778550526721,34.9,81097.62,14.9,-0.47703,0.00018,25.40261]
[1778550527415,34.9,81098.34,14.9,-0.4769,0.00018,25.40236]
[1778550527501,34.9,81098.34,14.9,-0.4769,0.00018,25.40236]
[1778550527559,34.9,81098.34,14.9,-0.4769,0.00018,25.40236]
[1778550527775,34.9,81098.34,14.9,-0.4769,0.00018,25.40236]
[1778550527863,34.9,81107.83,14.9,-0.4752,0.00018,25.39883]
[1778550528787,34.9,81107.83,14.9,-0.4752,0.00018,25.39883]
[1778550528869,34.89,81118.9,14.9,-0.47322,0.00018,25.39412]
[1778550533910,34.89,81119.73,14.9,-0.47307,0.00018,25.39373]
[1778550534477,34.89,81119.73,14.9,-0.47307,0.00018,25.39373]
[1778550539953,34.88,81118.85,14.9,-0.47323,0.00018,25.39411]
[1778550544988,34.87,81120.21,14.9,-0.47298,0.00018,25.39348]
[1778550545592,34.87,81120.21,14.9,-0.47298,0.00018,25.39348]
[1778550545980,34.87,81120.21,14.9,-0.47298,0.00018,25.39348]
[1778550545995,34.87,81115.31,14.9,-0.47386,0.00018,25.39567]
[1778550546827,34.87,81115.31,14.9,-0.47386,0.00018,25.39567]
[1778550546867,34.87,81115.31,14.9,-0.47386,0.00018,25.39567]
[1778550546878,34.87,81115.31,14.9,-0.47386,0.00018,25.39567]
[1778550546897,34.87,81115.31,14.9,-0.47386,0.00018,25.39567]
[1778550546933,34.87,81115.31,14.9,-0.47385,0.00018,25.39567]
[1778550548020,34.87,81120.91,14.9,-0.47285,0.00018,25.39315]
[1778550549652,34.87,81120.91,14.9,-0.47285,0.00018,25.39315]
[1778550549733,34.87,81122.0,14.9,-0.47266,0.00018,25.39264]
[1778550555060,34.86,81116.13,14.9,-0.4737,0.00018,25.3953]
[1778550560095,34.86,81116.52,14.9,-0.47363,0.00018,25.39511]
[1778550564724,34.85,81115.62,14.9,-0.47379,0.00018,25.39551]
[1778550567496,34.85,81112.56,14.9,-0.47434,0.00018,25.39682]
[1778550569158,34.85,81120.61,14.9,-0.4729,0.00018,25.39325]
[1778550574193,34.85,81122.55,14.9,-0.47254,0.00018,25.38841]
[1778550575276,34.85,81122.55,14.9,-0.47254,0.00018,25.38841]
[1778550575461,34.85,81122.55,14.9,-0.47254,0.00018,25.38841]
[1778550575629,34.85,81122.55,14.9,-0.47254,0.00018,25.38841]
[1778550575962,34.85,81122.55,14.9,-0.47254,0.00018,25.38841]
[1778550575691,34.84,81123.71,14.9,-0.47234,0.00018,25.38786]
[1778550576831,34.84,81123.71,14.9,-0.47234,0.00018,25.38786]
[1778550576917,34.84,81129.81,14.9,-0.47124,0.00018,25.38484]
[1778550577689,34.84,81129.81,14.9,-0.47124,0.00018,25.38484]
[1778550583256,34.84,81128.47,14.9,-0.47148,0.00018,25.38551]
[1778550585596,34.84,81130.73,14.9,-0.47108,0.00018,25.38436]
[1778550591312,34.84,81133.35,14.9,-0.47061,0.00018,25.38299]
[1778550596421,34.84,81133.6,14.9,-0.47057,0.00018,25.38286]
[1778550596517,34.84,81133.6,14.9,-0.47057,0.00018,25.38286]
[1778550601444,34.85,81136.1,14.9,-0.47012,0.00018,25.38152]
[1778550603018,34.85,81135.42,14.9,-0.47024,0.00018,25.38189]
[1778550603068,34.85,81133.85,14.9,-0.47052,0.00018,25.38274]
[1778550603117,34.85,81133.85,14.9,-0.47052,0.00018,25.38274]
[1778550603147,34.85,81133.85,14.9,-0.47052,0.00018,25.38274]
[1778550603158,34.85,81133.85,14.9,-0.47052,0.00018,25.38274]
[1778550603168,34.85,81133.85,14.9,-0.47052,0.00018,25.38274]
[1778550603331,34.85,81133.85,14.9,-0.47052,0.00018,25.38274]
[1778550603557,34.85,81133.85,14.9,-0.47052,0.00018,25.38274]
[1778550603603,34.85,81133.85,14.9,-0.47052,0.00018,25.38274]
[1778550603754,34.85,81146.0,14.9,-0.46835,0.00018,25.3759]
[1778550604199,34.85,81146.0,14.9,-0.46835,0.00018,25.3759]
[1778550604272,34.85,81146.0,14.9,-0.46835,0.00018,25.3759]
[1778550604785,34.85,81146.0,14.9,-0.46835,0.00018,25.3759]
[1778550604842,34.85,81146.0,14.9,-0.46835,0.00018,25.3759]
[1778550604875,34.85,81146.0,14.9,-0.46835,0.00018,25.3759]
[1778550604891,34.85,81146.0,14.9,-0.46835,0.00018,25.3759]
[1778550604933,34.85,81146.0,14.9,-0.46835,0.00018,25.3759]
[1778550604940,34.85,81146.0,14.9,-0.46835,0.00018,25.3759]
[1778550605082,34.85,81149.62,14.9,-0.4677,0.00018,25.37372]
[1778550606044,34.85,81162.82,14.9,-0.46534,0.00018,25.3652]
[1778550606271,34.85,81162.82,14.9,-0.46534,0.00018,25.3652]
[1778550606286,34.85,81162.82,14.9,-0.46534,0.00018,25.3652]
[1778550606388,34.85,81162.82,14.9,-0.46534,0.00018,25.3652]
[1778550608717,34.85,81169.32,14.9,-0.46418,0.00018,25.36068]
[1778550609322,34.85,81170.29,14.9,-0.46401,0.00018,25.35999]
[1778550610091,34.85,81171.39,14.9,-0.46381,0.00018,25.3592]
[1778550610914,34.85,81171.39,14.9,-0.46381,0.00018,25.3592]
[1778550611813,34.85,81168.77,14.9,-0.46428,0.00018,25.36108]
[1778550611856,34.85,81168.77,14.9,-0.46428,0.00018,25.36108]
[1778550612683,34.85,81163.78,14.9,-0.46517,0.00018,25.36456]
[1778550613862,34.85,81163.59,14.9,-0.46521,0.00018,25.36469]
[1778550613932,34.85,81163.59,14.9,-0.46521,0.00018,25.36469]
[1778550616207,34.86,81161.71,14.9,-0.46555,0.00018,25.36598]
[1778550616519,34.86,81161.71,14.9,-0.46555,0.00018,25.36598]
[1778550616811,34.86,81162.33,14.9,-0.46544,0.00018,25.36556]
[1778550617888,34.86,81162.33,14.9,-0.46544,0.00018,25.36556]
[1778550618959,34.86,81166.95,14.9,-0.46461,0.00018,25.36238]
[1778550619648,34.86,81169.89,14.9,-0.46409,0.00018,25.3603]
[1778550619680,34.86,81169.89,14.9,-0.46409,0.00018,25.3603]
[1778550620516,34.86,81177.89,14.9,-0.46266,0.00018,25.35441]
[1778550621313,34.86,81177.89,14.9,-0.46266,0.00018,25.35441]
[1778550622221,34.85,81177.85,14.9,-0.46266,0.00018,25.35444]
[1778550623157,34.85,81179.05,14.9,-0.46245,0.00018,25.35353]
[1778550626765,34.85,81180.96,14.9,-0.46211,0.00018,25.35206]
[1778550627566,34.85,81174.72,14.9,-0.46322,0.00018,25.35677]
[1778550629346,34.85,81175.29,14.9,-0.46312,0.00018,25.35635]
[1778550629960,34.85,81175.29,14.9,-0.46312,0.00018,25.35635]
[1778550630528,34.85,81177.82,14.9,-0.46267,0.00018,25.35444]
[1778550631147,34.85,81179.34,14.9,-0.46239,0.00018,25.35329]
[1778550631331,34.85,81179.34,14.9,-0.46239,0.00018,25.35329]
[1778550632943,34.85,81178.55,14.9,-0.46253,0.00018,25.34997]
[1778550632946,34.85,81178.55,14.9,-0.46253,0.00018,25.34997]
[1778550632964,34.85,81182.02,14.9,-0.46191,0.00018,25.3473]
[1778550633680,34.85,81182.02,14.9,-0.46191,0.00018,25.3473]
[1778550633876,34.85,81182.02,14.9,-0.46191,0.00018,25.3473]
[1778550633917,34.85,81202.0,14.9,-0.45834,0.00018,25.33074]
[1778550634238,34.85,81202.0,14.9,-0.45834,0.00018,25.33074]
[1778550634297,34.85,81202.0,14.9,-0.45834,0.00018,25.33074]
[1778550634616,34.85,81208.61,14.9,-0.45717,0.00018,25.32482]
[1778550635335,34.85,81208.61,14.9,-0.45717,0.00018,25.32482]
[1778550635498,34.85,81208.61,14.9,-0.45717,0.00018,25.32482]
[1778550635710,34.85,81208.61,14.9,-0.45717,0.00018,25.32482]
[1778550635978,34.85,81208.61,14.9,-0.45717,0.00018,25.32482]
[1778550635981,34.85,81208.61,14.9,-0.45717,0.00018,25.32482]
[1778550635991,34.85,81203.78,14.9,-0.45803,0.00018,25.32915]
[1778550636459,34.85,81203.78,14.9,-0.45803,0.00018,25.32915]
[1778550636631,34.85,81187.49,14.9,-0.46093,0.00018,25.34295]
[1778550638644,34.85,81181.93,14.9,-0.46192,0.00018,25.34735]
[1778550639989,34.85,81181.93,14.9,-0.46192,0.00018,25.34735]
[1778550644000,34.85,81182.53,14.9,-0.46182,0.00018,25.34688]
[1778550645384,34.84,81182.82,14.9,-0.46176,0.00018,25.34665]
[1778550646996,34.84,81183.91,14.9,-0.46157,0.00018,25.34579]
[1778550647003,34.84,81183.91,14.9,-0.46157,0.00018,25.34579]
[1778550651695,34.84,81180.18,14.9,-0.46223,0.00018,25.34868]
[1778550651713,34.84,81180.18,14.9,-0.46223,0.00018,25.34868]
[1778550651732,34.84,81180.18,14.9,-0.46223,0.00018,25.34868]
[1778550651911,34.84,81180.18,14.9,-0.46223,0.00018,25.34868]
[1778550651977,34.84,81178.38,14.9,-0.46255,0.00018,25.35005]
[1778550652460,34.84,81178.38,14.9,-0.46255,0.00018,25.35005]
[1778550652475,34.84,81178.38,14.9,-0.46255,0.00018,25.35005]
[1778550652889,34.84,81178.38,14.9,-0.46255,0.00018,25.35005]
[1778550652975,34.84,81167.03,14.9,-0.46458,0.00018,25.35835]
[1778550654595,34.84,81164.36,14.9,-0.46506,0.00018,25.3602]
[1778550654673,34.84,81164.36,14.9,-0.46506,0.00018,25.3602]
[1778550654765,34.84,81166.51,14.9,-0.46468,0.00018,25.35871]
[1778550655772,34.84,81174.46,14.9,-0.46326,0.00018,25.353]
[1778550657778,34.84,81175.29,14.9,-0.46311,0.00018,25.35238]
[1778550657786,34.84,81173.49,14.9,-0.46343,0.00018,25.35371]
[1778550660673,34.85,81171.48,14.9,-0.46379,0.00018,25.35519]
[1778550661034,34.85,81171.48,14.9,-0.46379,0.00018,25.35519]
[1778550661050,34.85,81171.48,14.9,-0.46379,0.00018,25.35519]
[1778550661055,34.85,81171.48,14.9,-0.46379,0.00018,25.35519]
[1778550661127,34.85,81174.11,14.9,-0.46332,0.00018,25.35327]
[1778550664288,34.84,81178.52,14.9,-0.46253,0.00018,25.34996]
[1778550668370,34.84,81186.71,14.9,-0.46107,0.00018,25.34356]
[1778550668456,34.84,81186.71,14.9,-0.46107,0.00018,25.34356]
[1778550668476,34.84,81186.71,14.9,-0.46107,0.00018,25.34356]
[1778550668864,34.84,81195.34,14.9,-0.45953,0.00018,25.33644]
[1778550669331,34.84,81195.34,14.9,-0.45953,0.00018,25.33644]
[1778550669871,34.84,81204.27,14.9,-0.45793,0.00018,25.32867]
[1778550670482,34.84,81204.27,14.9,-0.45793,0.00018,25.32867]
[1778550670489,34.84,81204.27,14.9,-0.45793,0.00018,25.32867]
[1778550671361,34.84,81206.64,14.9,-0.45751,0.00018,25.32654]
[1778550672129,34.84,81206.64,14.9,-0.45751,0.00018,25.32654]
[1778550672809,34.84,81207.77,14.9,-0.4573,0.00018,25.32551]
[1778550673087,34.84,81207.77,14.9,-0.4573,0.00018,25.32551]
[1778550675340,34.83,81210.43,14.9,-0.45683,0.00018,25.32306]
[1778550675701,34.83,81210.43,14.9,-0.45683,0.00018,25.32306]
[1778550677444,34.83,81205.02,14.9,-0.45779,0.00018,25.32796]
[1778550681913,34.83,81200.69,14.9,-0.45856,0.00018,25.33176]
[1778550681958,34.83,81200.69,14.9,-0.45856,0.00018,25.33176]
[1778550682073,34.83,81200.69,14.9,-0.45856,0.00018,25.33176]
[1778550682113,34.83,81208.38,14.9,-0.45719,0.00018,25.32489]
[1778550682190,34.83,81208.38,14.9,-0.45719,0.00018,25.32489]
[1778550682191,34.83,81208.38,14.9,-0.45719,0.00018,25.32489]
[1778550682234,34.83,81208.38,14.9,-0.45719,0.00018,25.32489]
[1778550682530,34.83,81208.38,14.9,-0.45719,0.00018,25.32489]
[1778550682577,34.83,81208.38,14.9,-0.45719,0.00018,25.32489]
[1778550682581,34.83,81208.38,14.9,-0.45719,0.00018,25.32489]
[1778550682717,34.83,81208.38,14.9,-0.45719,0.00018,25.32489]
[1778550682769,34.83,81208.38,14.9,-0.45719,0.00018,25.32489]
[1778550682966,34.83,81234.58,14.9,-0.45252,0.00018,25.29923]
[1778550683413,34.83,81234.58,14.9,-0.45252,0.00018,25.29923]
[1778550683683,34.83,81234.58,14.9,-0.45252,0.00018,25.29923]
[1778550683704,34.83,81234.58,14.9,-0.45252,0.00018,25.29923]
[1778550683714,34.83,81234.58,14.9,-0.45252,0.00018,25.29923]
[1778550683729,34.83,81234.58,14.9,-0.45252,0.00018,25.29923]
[1778550683772,34.83,81234.58,14.9,-0.45252,0.00018,25.29923]
[1778550683973,34.83,81241.76,14.9,-0.45124,0.00018,25.29159]
[1778550685798,34.83,81244.52,14.9,-0.45075,0.00018,25.28858]
[1778550686227,34.83,81243.99,14.9,-0.45084,0.00018,25.28917]
[1778550686592,34.83,81243.99,14.9,-0.45084,0.00018,25.28917]
[1778550686880,34.83,81243.99,14.9,-0.45084,0.00018,25.28917]
[1778550688224,34.83,81241.83,14.9,-0.45123,0.00018,25.29152]
[1778550688267,34.83,81241.83,14.9,-0.45123,0.00018,25.29152]
[1778550688277,34.83,81241.83,14.9,-0.45123,0.00018,25.29152]
[1778550688685,34.83,81241.83,14.9,-0.45123,0.00018,25.29152]
[1778550688825,34.83,81241.83,14.9,-0.45123,0.00018,25.29152]
[1778550689012,34.83,81254.15,14.9,-0.44903,0.00018,25.2778]
[1778550690019,34.82,81260.92,14.9,-0.44783,0.00018,25.26993]
[1778550690335,34.82,81260.92,14.9,-0.44783,0.00018,25.26993]
[1778550690512,34.82,81260.92,14.9,-0.44783,0.00018,25.26993]
[1778550690775,34.82,81260.92,14.9,-0.44783,0.00018,25.26993]
[1778550691407,34.82,81263.76,14.9,-0.44732,0.00018,25.26261]
[1778550692121,34.82,81263.76,14.9,-0.44732,0.00018,25.26261]
[1778550692249,34.82,81259.02,14.9,-0.44816,0.00018,25.2682]
[1778550692867,34.82,81259.02,14.9,-0.44816,0.00018,25.2682]
[1778550692892,34.82,81259.02,14.9,-0.44816,0.00018,25.2682]
[1778550692905,34.82,81259.02,14.9,-0.44816,0.00018,25.2682]
[1778550693172,34.82,81259.02,14.9,-0.44816,0.00018,25.2682]
[1778550693889,34.82,81259.98,14.9,-0.44799,0.00018,25.26707]
[1778550694048,34.82,81278.38,14.9,-0.44471,0.00018,25.24458]
[1778550694309,34.82,81278.38,14.9,-0.44471,0.00018,25.24458]
[1778550694336,34.82,81278.38,14.9,-0.44471,0.00018,25.24458]
[1778550694420,34.82,81278.38,14.9,-0.44471,0.00018,25.24458]
[1778550695054,34.82,81289.65,14.9,-0.44271,0.00018,25.22997]
[1778550696136,34.82,81289.65,14.9,-0.44271,0.00018,25.22997]
[1778550696536,34.82,81292.3,14.9,-0.44224,0.00018,25.22643]
[1778550700904,34.81,81285.28,14.9,-0.44348,0.00018,25.23564]
[1778550701096,34.81,81280.54,14.9,-0.44432,0.00018,25.24174]
[1778550701350,34.81,81280.54,14.9,-0.44432,0.00018,25.24174]
[1778550701357,34.81,81280.54,14.9,-0.44432,0.00018,25.24174]
[1778550701380,34.81,81280.54,14.9,-0.44432,0.00018,25.24174]
[1778550702103,34.81,81269.61,14.9,-0.44626,0.00018,25.25542]
[1778550703029,34.81,81269.61,14.9,-0.44626,0.00018,25.25542]
[1778550703046,34.81,81269.61,14.9,-0.44626,0.00018,25.25542]
[1778550703897,34.81,81268.0,14.9,-0.44655,0.00018,25.25738]
[1778550703949,34.81,81268.0,14.9,-0.44655,0.00018,25.25738]
[1778550704118,34.81,81275.45,14.9,-0.44522,0.00018,25.24818]
[1778550704337,34.81,81275.45,14.9,-0.44522,0.00018,25.24818]
[1778550705891,34.81,81277.89,14.9,-0.44479,0.00018,25.24509]
[1778550708146,34.81,81284.96,14.9,-0.44353,0.00018,25.23597]
[1778550708268,34.81,81284.96,14.9,-0.44353,0.00018,25.23597]
[1778550708368,34.81,81284.96,14.9,-0.44353,0.00018,25.23597]
[1778550709577,34.8,81287.66,14.9,-0.44305,0.00018,25.23242]
[1778550711543,34.8,81286.37,14.9,-0.44327,0.00018,25.23408]
[1778550712493,34.8,81286.27,14.9,-0.44329,0.00018,25.2342]
[1778550713182,34.8,81280.54,14.9,-0.4443,0.00018,25.2416]
[1778550714191,34.8,81280.54,14.9,-0.4443,0.00018,25.2416]
[1778550714293,34.8,81277.29,14.9,-0.44488,0.00018,25.24571]
[1778550715485,34.8,81277.29,14.9,-0.44488,0.00018,25.24571]
[1778550715525,34.8,81280.19,14.9,-0.44436,0.00018,25.24201]
[1778550716960,34.8,81280.19,14.9,-0.44436,0.00018,25.24201]
[1778550717005,34.8,81280.19,14.9,-0.44436,0.00018,25.24201]
[1778550717058,34.8,81280.19,14.9,-0.44436,0.00018,25.24201]
[1778550717130,34.79,81274.57,14.9,-0.44536,0.00018,25.24909]
[1778550717884,34.79,81274.57,14.9,-0.44536,0.00018,25.24909]
[1778550718440,34.79,81271.35,14.9,-0.44593,0.00018,25.25308]
[1778550718830,34.79,81271.35,14.9,-0.44593,0.00018,25.25308]
[1778550718958,34.79,81271.35,14.9,-0.44593,0.00018,25.25308]
[1778550719064,34.79,81269.13,14.9,-0.44632,0.00018,25.2558]
[1778550721748,34.79,81274.55,14.9,-0.44536,0.00018,25.24909]
[1778550721849,34.79,81274.92,14.9,-0.44529,0.00018,25.2486]
[1778550722888,34.79,81274.92,14.9,-0.44529,0.00018,25.2486]
[1778550722936,34.79,81273.46,14.9,-0.44555,0.00018,25.25041]
[1778550725266,34.79,81284.72,14.9,-0.44354,0.00018,25.23605]
[1778550728125,34.78,81283.64,14.9,-0.44373,0.00018,25.23743]
[1778550728165,34.78,81277.45,14.9,-0.44483,0.00018,25.24533]
[1778550728548,34.78,81277.45,14.9,-0.44483,0.00018,25.24533]
[1778550733535,34.78,81268.94,14.9,-0.44634,0.00018,25.2559]
[1778550733558,34.78,81268.94,14.9,-0.44634,0.00018,25.2559]
[1778550736959,34.78,81264.1,14.9,-0.4472,0.00018,25.26174]
[1778550736963,34.78,81264.1,14.9,-0.4472,0.00018,25.26174]
[1778550738992,34.78,81255.45,14.9,-0.44874,0.00018,25.27191]
[1778550740558,34.78,81251.2,14.9,-0.4495,0.00018,25.27675]
[1778550740576,34.78,81251.2,14.9,-0.4495,0.00018,25.27675]
[1778550740589,34.78,81251.2,14.9,-0.4495,0.00018,25.27675]
[1778550742313,34.77,81254.93,14.9,-0.44883,0.00018,25.27247]
[1778550742627,34.77,81254.93,14.9,-0.44883,0.00018,25.27247]
[1778550742710,34.77,81254.71,14.9,-0.44887,0.00018,25.27271]
[1778550743626,34.77,81254.71,14.9,-0.44887,0.00018,25.27271]
[1778550743705,34.77,81251.62,14.9,-0.44942,0.00018,25.27625]
[1778550745369,34.77,81250.68,14.9,-0.44958,0.00018,25.27731]
[1778550745407,34.77,81250.38,14.9,-0.44964,0.00018,25.27764]
[1778550747797,34.77,81250.14,14.9,-0.44968,0.00018,25.27791]
[1778550748201,34.77,81250.14,14.9,-0.44968,0.00018,25.27791]
[1778550750000,34.77,81245.97,14.9,-0.45042,0.00018,25.28258]
[1778550755519,34.78,81247.49,14.9,-0.45015,0.00018,25.27698]
[1778550758031,34.78,81246.1,14.9,-0.4504,0.00018,25.27853]
[1778550758055,34.78,81244.97,14.9,-0.4506,0.00018,25.27979]
[1778550759095,34.78,81244.97,14.9,-0.4506,0.00018,25.27979]
[1778550759129,34.78,81247.22,14.9,-0.4502,0.00018,25.2773]
[1778550764582,34.78,81245.26,14.9,-0.45055,0.00018,25.27949]
[1778550766170,34.78,81245.26,14.9,-0.45055,0.00018,25.27949]
[1778550766188,34.78,81245.26,14.9,-0.45055,0.00018,25.27949]
[1778550767626,34.78,81243.59,14.9,-0.45085,0.00018,25.28134]
[1778550769617,34.78,81234.72,14.9,-0.45243,0.00018,25.29086]
[1778550770670,34.78,81234.72,14.9,-0.45243,0.00018,25.29086]
[1778550770687,34.78,81234.72,14.9,-0.45243,0.00018,25.29086]
[1778550770734,34.78,81234.69,14.9,-0.45244,0.00018,25.29089]
[1778550771631,34.78,81243.38,14.9,-0.45089,0.00018,25.28158]
[1778550775207,34.78,81245.49,14.9,-0.45051,0.00018,25.27927]
[1778550777301,34.78,81248.59,14.9,-0.44996,0.00018,25.27583]
[1778550777411,34.78,81248.59,14.9,-0.44996,0.00018,25.27583]
[1778550777468,34.78,81248.59,14.9,-0.44996,0.00018,25.27583]
[1778550777673,34.78,81241.16,14.9,-0.45129,0.00018,25.28401]
[1778550778443,34.78,81241.16,14.9,-0.45129,0.00018,25.28401]
[1778550778450,34.78,81241.16,14.9,-0.45129,0.00018,25.28401]
[1778550779462,34.78,81236.85,14.9,-0.45206,0.00018,25.28863]
[1778550782708,34.79,81229.1,14.9,-0.45344,0.00018,25.29671]
[1778550787743,34.79,81230.12,14.9,-0.45326,0.00018,25.29568]
[1778550788554,34.79,81230.12,14.9,-0.45326,0.00018,25.29568]
[1778550788713,34.79,81230.12,14.9,-0.45326,0.00018,25.29568]
[1778550789757,34.79,81237.3,14.9,-0.45198,0.00018,25.28819]
[1778550790915,34.79,81237.3,14.9,-0.45198,0.00018,25.28819]
[1778550790916,34.79,81237.3,14.9,-0.45198,0.00018,25.28819]
[1778550791000,34.79,81237.3,14.9,-0.45198,0.00018,25.28819]
[1778550791940,34.79,81236.82,14.9,-0.45207,0.00018,25.28871]
[1778550792039,34.79,81225.8,14.9,-0.45403,0.00018,25.30008]
[1778550795726,34.79,81227.97,14.9,-0.45365,0.00018,25.2979]
[1778550795876,34.79,81227.97,14.9,-0.45365,0.00018,25.2979]
[1778550796015,34.79,81227.97,14.9,-0.45365,0.00018,25.2979]
[1778550797530,34.79,81220.7,14.9,-0.45495,0.00018,25.30515]
[1778550797791,34.79,81220.7,14.9,-0.45495,0.00018,25.30515]
[1778550797843,34.79,81220.7,14.9,-0.45495,0.00018,25.30515]
[1778550798268,34.79,81220.7,14.9,-0.45495,0.00018,25.30515]
[1778550798651,34.79,81220.17,14.9,-0.45504,0.00018,25.30567]
[1778550799827,34.79,81228.95,14.9,-0.45348,0.00018,25.29693]
[1778550805109,34.8,81223.82,14.9,-0.45439,0.00018,25.30211]
[1778550806881,34.8,81217.14,14.9,-0.45559,0.00018,25.30864]
[1778550811916,34.8,81217.13,14.9,-0.45559,0.00018,25.30474]
[1778550816951,34.81,81215.46,14.9,-0.45589,0.00018,25.30637]
[1778550819246,34.81,81215.0,14.9,-0.45597,0.00018,25.30681]
[1778550819422,34.81,81214.07,14.9,-0.45614,0.00018,25.3077]
[1778550821643,34.81,81209.33,14.9,-0.45699,0.00018,25.31211]
[1778550821652,34.81,81209.33,14.9,-0.45699,0.00018,25.31211]
[1778550821986,34.81,81201.74,14.9,-0.45834,0.00018,25.31893]
[1778550827021,34.8,81196.99,14.9,-0.45918,0.00018,25.32303]
[1778550829928,34.8,81196.65,14.9,-0.45924,0.00018,25.32331]
[1778550830298,34.8,81196.65,14.9,-0.45924,0.00018,25.32331]
[1778550832087,34.8,81196.57,14.9,-0.45926,0.00018,25.32336]
[1778550832092,34.8,81196.57,14.9,-0.45926,0.00018,25.32336]
[1778550832100,34.8,81196.57,14.9,-0.45926,0.00018,25.32336]
[1778550835088,34.79,81202.26,14.9,-0.45824,0.00018,25.31839]
[1778550839372,34.79,81202.21,14.9,-0.45824,0.00018,25.31842]
[1778550839777,34.79,81202.21,14.9,-0.45824,0.00018,25.31842]
[1778550839975,34.79,81202.21,14.9,-0.45824,0.00018,25.31842]
[1778550840075,34.79,81202.21,14.9,-0.45824,0.00018,25.31842]
[1778550840079,34.79,81202.21,14.9,-0.45824,0.00018,25.31842]
[1778550840253,34.79,81202.21,14.9,-0.45824,0.00018,25.31842]
[1778550840259,34.79,81202.21,14.9,-0.45824,0.00018,25.31842]
[1778550840679,34.79,81204.13,14.9,-0.4579,0.00018,25.3167]
[1778550844225,34.79,81202.04,14.9,-0.45827,0.00018,25.31854]
[1778550850194,34.78,81202.41,14.9,-0.4582,0.00018,25.31818]
[1778550852074,34.78,81203.47,14.9,-0.45801,0.00018,25.31723]
[1778550855335,34.78,81202.18,14.9,-0.45823,0.00018,25.31836]
[1778550855343,34.78,81202.55,14.9,-0.45817,0.00018,25.31803]
[1778550855350,34.78,81202.55,14.9,-0.45817,0.00018,25.31803]
[1778550855670,34.78,81202.55,14.9,-0.45817,0.00018,25.31803]
[1778550855827,34.78,81202.55,14.9,-0.45817,0.00018,25.31803]
[1778550856236,34.77,81216.75,14.9,-0.45563,0.00018,25.30492]
[1778550856358,34.77,81216.75,14.9,-0.45563,0.00018,25.30492]
[1778550856401,34.77,81216.75,14.9,-0.45563,0.00018,25.30492]
[1778550856766,34.77,81216.75,14.9,-0.45563,0.00018,25.30492]
[1778550857243,34.77,81225.33,14.9,-0.4541,0.00018,25.2965]
[1778550859715,34.78,81224.13,14.9,-0.45431,0.00018,25.29771]
[1778550860178,34.78,81224.13,14.9,-0.45431,0.00018,25.29771]
[1778550861264,34.78,81222.31,14.9,-0.45464,0.00018,25.29952]
[1778550866306,34.78,81221.79,14.9,-0.45474,0.00018,25.30007]
[1778550868484,34.78,81220.29,14.9,-0.455,0.00018,25.30155]
[1778550871973,34.79,81211.7,14.9,-0.45654,0.00018,25.30583]
[1778550874943,34.79,81210.75,14.9,-0.45671,0.00018,25.30673]
[1778550875042,34.79,81201.43,14.9,-0.45838,0.00018,25.31517]
[1778550876332,34.79,81201.43,14.9,-0.45838,0.00018,25.31517]
[1778550876337,34.79,81201.43,14.9,-0.45838,0.00018,25.31517]
[1778550875369,34.79,81209.11,14.9,-0.457,0.00018,25.30826]
[1778550876900,34.79,81209.11,14.9,-0.457,0.00018,25.30826]
[1778550877384,34.79,81202.48,14.9,-0.45819,0.00018,25.31423]
[1778550882420,34.78,81202.87,14.9,-0.45811,0.00018,25.31386]
[1778550885866,34.78,81202.28,14.9,-0.45822,0.00018,25.31437]
[1778550885906,34.78,81202.28,14.9,-0.45822,0.00018,25.31437]
[1778550885917,34.78,81202.28,14.9,-0.45822,0.00018,25.31437]
[1778550885987,34.78,81202.28,14.9,-0.45822,0.00018,25.31437]
[1778550886343,34.78,81202.28,14.9,-0.45822,0.00018,25.31437]
[1778550886911,34.78,81202.24,14.9,-0.45822,0.00018,25.3144]
[1778550892447,34.78,81210.77,14.9,-0.4567,0.00018,25.30665]
[1778550892485,34.78,81210.77,14.9,-0.4567,0.00018,25.30665]
[1778550893479,34.78,81209.26,14.9,-0.45696,0.00018,25.30803]
[1778550894551,34.78,81204.75,14.9,-0.45777,0.00018,25.31213]
[1778550894611,34.78,81204.75,14.9,-0.45777,0.00018,25.31213]
[1778550894622,34.78,81204.75,14.9,-0.45777,0.00018,25.31213]
[1778550894686,34.78,81204.75,14.9,-0.45777,0.00018,25.31213]
[1778550894801,34.78,81204.75,14.9,-0.45777,0.00018,25.31213]
[1778550894817,34.78,81204.75,14.9,-0.45777,0.00018,25.31213]
[1778550894827,34.78,81204.75,14.9,-0.45777,0.00018,25.31213]
[1778550895513,34.77,81201.4,14.9,-0.45837,0.00018,25.31511]
[1778550895896,34.77,81182.5,14.9,-0.46175,0.00018,25.33085]
[1778550896518,34.77,81182.0,14.9,-0.46184,0.00018,25.33124]
[1778550897922,34.77,81182.0,14.9,-0.46184,0.00018,25.33124]
[1778550898023,34.77,81180.73,14.9,-0.46207,0.00018,25.33223]
[1778550898851,34.77,81180.73,14.9,-0.46207,0.00018,25.33223]
[1778550899220,34.77,81180.73,14.9,-0.46207,0.00018,25.33223]
[1778550899316,34.77,81179.9,14.9,-0.46221,0.00018,25.33286]
[1778550904574,34.77,81180.87,14.9,-0.46204,0.00018,25.33211]
[1778550909609,34.77,81177.77,14.9,-0.46259,0.00018,25.33449]
[1778550911590,34.77,81177.66,14.9,-0.46261,0.00018,25.33458]
[1778550912475,34.77,81177.07,14.9,-0.46272,0.00018,25.33503]
[1778550913069,34.77,81177.07,14.9,-0.46272,0.00018,25.33503]
[1778550913889,34.77,81174.29,14.9,-0.46322,0.00018,25.33711]
[1778550919680,34.77,81173.0,14.9,-0.46345,0.00018,25.33807]
[1778550920416,34.77,81173.0,14.9,-0.46345,0.00018,25.33807]
[1778550922035,34.77,81173.1,14.9,-0.46343,0.00018,25.33799]
[1778550922042,34.77,81173.1,14.9,-0.46343,0.00018,25.33799]
[1778550923471,34.77,81169.29,14.9,-0.46411,0.00018,25.34076]
[1778550925185,34.77,81169.9,14.9,-0.464,0.00018,25.34032]
[1778550930156,34.77,81170.53,14.9,-0.46389,0.00018,25.33986]
[1778550930175,34.77,81170.53,14.9,-0.46389,0.00018,25.33986]
[1778550935794,34.77,81167.79,14.9,-0.46438,0.00018,25.3379]
[1778550936483,34.77,81167.79,14.9,-0.46438,0.00018,25.3379]
[1778550936555,34.77,81167.79,14.9,-0.46438,0.00018,25.3379]
[1778550936579,34.77,81167.79,14.9,-0.46438,0.00018,25.3379]
[1778550936681,34.77,81167.79,14.9,-0.46438,0.00018,25.3379]
[1778550938517,34.77,81172.09,14.9,-0.46361,0.00018,25.3348]
[1778550939014,34.77,81172.09,14.9,-0.46361,0.00018,25.3348]
[1778550939567,34.77,81173.21,14.9,-0.46341,0.00018,25.33397]
[1778550944857,34.77,81173.91,14.9,-0.46328,0.00018,25.33347]
[1778550949892,34.78,81171.09,14.9,-0.46379,0.00018,25.33554]
[1778550953651,34.78,81170.84,14.9,-0.46383,0.00018,25.33573]
[1778550958955,34.78,81173.03,14.9,-0.46344,0.00018,25.33413]
[1778550963990,34.77,81170.21,14.9,-0.46395,0.00018,25.33618]
[1778550965555,34.77,81169.49,14.9,-0.46408,0.00018,25.3367]
[1778550966112,34.77,81169.49,14.9,-0.46408,0.00018,25.3367]
[1778550966213,34.77,81176.36,14.9,-0.46284,0.00018,25.33164]
[1778550967011,34.77,81188.12,14.9,-0.46074,0.00018,25.32243]
[1778550968187,34.77,81188.12,14.9,-0.46074,0.00018,25.32243]
[1778550968288,34.77,81188.22,14.9,-0.46072,0.00018,25.32235]
[1778550969164,34.77,81188.22,14.9,-0.46072,0.00018,25.32235]
[1778550969274,34.77,81188.22,14.9,-0.46072,0.00018,25.32235]
[1778550969285,34.77,81188.22,14.9,-0.46072,0.00018,25.32235]
[1778550969359,34.77,81188.44,14.9,-0.46068,0.00018,25.32217]
[1778550971186,34.77,81190.75,14.9,-0.46027,0.00018,25.32027]
[1778550971280,34.77,81190.75,14.9,-0.46027,0.00018,25.32027]
[1778550972046,34.77,81200.31,14.9,-0.45856,0.00018,25.31212]
[1778550975641,34.77,81203.91,14.9,-0.45791,0.00018,25.30892]
[1778550976350,34.77,81203.91,14.9,-0.45791,0.00018,25.30892]
[1778550978752,34.77,81208.64,14.9,-0.45706,0.00018,25.30462]
[1778550979271,34.77,81208.64,14.9,-0.45706,0.00018,25.30462]
[1778550979341,34.77,81208.64,14.9,-0.45706,0.00018,25.30462]
[1778550979737,34.77,81208.2,14.9,-0.45714,0.00018,25.30502]
[1778550980310,34.77,81208.2,14.9,-0.45714,0.00018,25.30502]
[1778550986145,34.76,81204.09,14.9,-0.45787,0.00018,25.30871]
[1778550991400,34.76,81202.55,14.9,-0.45814,0.00018,25.31007]
[1778550991790,34.76,81202.79,14.9,-0.4581,0.00018,25.30592]
[1778550991792,34.76,81202.79,14.9,-0.4581,0.00018,25.30592]
[1778550991801,34.76,81202.79,14.9,-0.4581,0.00018,25.30592]
[1778550996402,34.76,81206.8,14.9,-0.45738,0.00018,25.30229]
[1778550997226,34.76,81206.2,14.9,-0.45748,0.00018,25.30283]
[1778551001886,34.75,81205.58,14.9,-0.45759,0.00018,25.30337]
[1778551005225,34.75,81205.52,14.9,-0.4576,0.00018,25.30341]
[1778551006852,34.75,81206.44,14.9,-0.45743,0.00018,25.30257]
[1778551010053,34.75,81206.37,14.9,-0.45744,0.00018,25.30262]
[1778551010064,34.75,81206.37,14.9,-0.45744,0.00018,25.30262]
[1778551015353,34.75,81210.24,14.9,-0.45675,0.00018,25.29907]
[1778551020388,34.75,81212.59,14.9,-0.45634,0.00018,25.29691]
[1778551025426,34.76,81212.6,14.9,-0.45634,0.00018,25.29693]
[1778551030461,34.76,81213.99,14.9,-0.45609,0.00018,25.29565]
[1778551035496,34.77,81216.71,14.9,-0.45561,0.00018,25.2931]
[1778551040532,34.77,81203.13,14.9,-0.45805,0.00018,25.3057]
[1778551041539,34.77,81217.36,14.9,-0.4555,0.00018,25.29252]
[1778551045597,34.78,81215.98,14.9,-0.45575,0.00018,25.29386]
[1778551045605,34.78,81215.98,14.9,-0.45575,0.00018,25.29386]
[1778551045650,34.78,81215.98,14.9,-0.45575,0.00018,25.29386]
[1778551045667,34.78,81215.98,14.9,-0.45575,0.00018,25.29386]
[1778551050636,34.78,81211.29,14.9,-0.4566,0.00018,25.29833]
[1778551050663,34.78,81211.29,14.9,-0.4566,0.00018,25.29833]
[1778551050682,34.78,81211.29,14.9,-0.4566,0.00018,25.29833]
[1778551050738,34.78,81211.29,14.9,-0.4566,0.00018,25.29833]
[1778551051610,34.78,81204.1,14.9,-0.45788,0.00018,25.30097]
[1778551052589,34.78,81204.1,14.9,-0.45788,0.00018,25.30097]
[1778551052976,34.78,81204.1,14.9,-0.45788,0.00018,25.30097]
[1778551053082,34.78,81204.1,14.9,-0.45788,0.00018,25.30097]
[1778551053389,34.78,81204.1,14.9,-0.45788,0.00018,25.30097]
[1778551053476,34.78,81202.99,14.9,-0.45808,0.00018,25.30196]
[1778551053890,34.78,81202.99,14.9,-0.45808,0.00018,25.30196]
[1778551053977,34.78,81187.92,14.9,-0.46077,0.00018,25.31478]
[1778551055015,34.78,81187.92,14.9,-0.46077,0.00018,25.31478]
[1778551055058,34.78,81184.19,14.9,-0.46144,0.00018,25.31777]
[1778551058670,34.79,81181.1,14.9,-0.462,0.00018,25.32021]
[1778551058756,34.79,81181.1,14.9,-0.462,0.00018,25.32021]
[1778551059253,34.79,81181.1,14.9,-0.462,0.00018,25.32021]
[1778551059273,34.79,81180.85,14.9,-0.46204,0.00018,25.32042]
[1778551064701,34.79,81179.1,14.9,-0.46236,0.00018,25.32179]
[1778551067981,34.8,81178.78,14.9,-0.46242,0.00018,25.32205]
[1778551068035,34.8,81178.78,14.9,-0.46242,0.00018,25.32205]
[1778551068082,34.8,81175.02,14.9,-0.46309,0.00018,25.32489]
[1778551069133,34.8,81175.02,14.9,-0.46309,0.00018,25.32489]
[1778551069212,34.8,81165.42,14.9,-0.46481,0.00018,25.33182]
[1778551070194,34.8,81165.42,14.9,-0.46481,0.00018,25.33182]
[1778551073008,34.8,81164.74,14.9,-0.46494,0.00018,25.3323]
[1778551073025,34.8,81164.74,14.9,-0.46494,0.00018,25.3323]
[1778551073093,34.8,81162.46,14.9,-0.46535,0.00018,25.33387]
[1778551074771,34.8,81170.13,14.9,-0.46397,0.00018,25.32849]
[1778551079806,34.8,81169.32,14.9,-0.46412,0.00018,25.32908]
[1778551082132,34.8,81169.23,14.9,-0.46413,0.00018,25.32915]
[1778551082170,34.8,81169.23,14.9,-0.46413,0.00018,25.32915]
[1778551082271,34.8,81165.06,14.9,-0.46488,0.00018,25.33209]
[1778551083072,34.8,81165.06,14.9,-0.46488,0.00018,25.33209]
[1778551085384,34.8,81163.5,14.9,-0.46516,0.00018,25.33317]
[1778551090883,34.81,81165.96,14.9,-0.46473,0.00018,25.33149]
[1778551094253,34.81,81165.56,14.9,-0.4648,0.00018,25.33177]
[1778551094392,34.81,81165.56,14.9,-0.4648,0.00018,25.33177]
[1778551094401,34.81,81165.56,14.9,-0.4648,0.00018,25.33177]
[1778551094482,34.81,81165.56,14.9,-0.4648,0.00018,25.33178]
[1778551095904,34.81,81167.42,14.9,-0.46447,0.00018,25.33047]
[1778551097345,34.81,81169.27,14.9,-0.46414,0.00018,25.32916]
[1778551097416,34.81,81169.27,14.9,-0.46414,0.00018,25.32916]
[1778551097421,34.81,81169.27,14.9,-0.46414,0.00018,25.32916]
[1778551097516,34.81,81175.47,14.9,-0.46302,0.00018,25.32462]
[1778551100173,34.81,81180.02,14.9,-0.46221,0.00018,25.32117]
[1778551102124,34.81,81184.41,14.9,-0.46142,0.00018,25.31774]
[1778551102136,34.81,81185.45,14.9,-0.46124,0.00018,25.31691]
[1778551108002,34.81,81184.56,14.9,-0.46139,0.00018,25.3176]
[1778551110559,34.81,81186.26,14.9,-0.46109,0.00018,25.31624]
[1778551111023,34.81,81185.14,14.9,-0.46128,0.00018,25.3132]
[1778551115926,34.8,81182.45,14.9,-0.46176,0.00018,25.3153]
[1778551118072,34.8,81171.6,14.9,-0.46371,0.00018,25.3235]
[1778551123107,34.8,81170.13,14.9,-0.46397,0.00018,25.32455]
[1778551127980,34.8,81171.64,14.9,-0.46369,0.00018,25.32345]
[1778551129708,34.8,81171.06,14.9,-0.4638,0.00018,25.32387]
[1778551135191,34.79,81169.74,14.9,-0.46403,0.00018,25.32481]
[1778551138433,34.79,81169.61,14.9,-0.46405,0.00018,25.3249]
[1778551139167,34.79,81169.65,14.9,-0.46405,0.00018,25.32486]
[1778551145261,34.79,81173.41,14.9,-0.46337,0.00018,25.32211]
[1778551149676,34.79,81171.42,14.9,-0.46373,0.00018,25.32356]
[1778551149701,34.79,81171.42,14.9,-0.46373,0.00018,25.32356]
[1778551149702,34.79,81171.42,14.9,-0.46373,0.00018,25.32356]
[1778551150367,34.79,81171.42,14.9,-0.46373,0.00018,25.32356]
[1778551151871,34.79,81165.2,14.9,-0.46484,0.00018,25.32799]
[1778551153229,34.78,81165.15,14.9,-0.46485,0.00018,25.32802]
[1778551155573,34.78,81164.21,14.9,-0.46502,0.00018,25.32867]
[1778551157345,34.79,81171.48,14.9,-0.46372,0.00018,25.32352]
[1778551159359,34.79,81166.09,14.9,-0.46468,0.00018,25.32738]
[1778551160785,34.79,81165.68,14.9,-0.46476,0.00018,25.32767]
[1778551164221,34.79,81165.92,14.9,-0.46471,0.00018,25.3275]
[1778551164395,34.79,81165.53,14.9,-0.46478,0.00018,25.32778]
[1778551165789,34.79,81164.13,14.9,-0.46504,0.00018,25.32875]
[1778551168618,34.79,81160.56,14.9,-0.46568,0.00018,25.33119]
[1778551168651,34.79,81160.56,14.9,-0.46568,0.00018,25.33119]
[1778551170156,34.79,81155.67,14.9,-0.46655,0.00018,25.33442]
[1778551175475,34.8,81155.11,14.9,-0.46665,0.00018,25.33087]
[1778551176824,34.8,81157.92,14.9,-0.46615,0.00018,25.32904]
[1778551177171,34.8,81157.92,14.9,-0.46615,0.00018,25.32904]
[1778551177679,34.8,81162.47,14.9,-0.46534,0.00018,25.326]
[1778551178861,34.8,81167.54,14.9,-0.46443,0.00018,25.32248]
[1778551179294,34.8,81167.54,14.9,-0.46443,0.00018,25.32248]
[1778551179301,34.8,81167.54,14.9,-0.46443,0.00018,25.32248]
[1778551179337,34.8,81167.54,14.9,-0.46443,0.00018,25.32248]
[1778551179344,34.8,81167.54,14.9,-0.46443,0.00018,25.32248]
[1778551181996,34.8,81176.63,14.9,-0.4628,0.00018,25.31583]
[1778551183759,34.8,81179.8,14.9,-0.46223,0.00018,25.31341]
[1778551184552,34.8,81180.04,14.9,-0.46219,0.00018,25.31322]
[1778551184920,34.8,81180.04,14.9,-0.46219,0.00018,25.31322]
[1778551185559,34.8,81179.54,14.9,-0.46228,0.00018,25.31361]
[1778551186696,34.8,81179.42,14.9,-0.4623,0.00018,25.3137]
[1778551192611,34.79,81177.27,14.9,-0.46268,0.00018,25.31533]
[1778551197620,34.79,81178.09,14.9,-0.46253,0.00018,25.3147]
[1778551199354,34.79,81175.23,14.9,-0.46304,0.00018,25.31685]
[1778551199552,34.79,81175.23,14.9,-0.46304,0.00018,25.31685]
[1778551200291,34.79,81173.99,14.9,-0.46327,0.00018,25.31777]
[1778551201004,34.79,81171.36,14.9,-0.46374,0.00018,25.3197]
[1778551201020,34.79,81171.36,14.9,-0.46374,0.00018,25.3197]
[1778551201065,34.79,81171.36,14.9,-0.46374,0.00018,25.3197]
[1778551201175,34.79,81171.36,14.9,-0.46374,0.00018,25.3197]
[1778551201674,34.79,81155.81,14.9,-0.46652,0.00018,25.3304]
[1778551202676,34.79,81155.81,14.9,-0.46652,0.00018,25.3304]
[1778551202793,34.79,81153.47,14.9,-0.46694,0.00018,25.3319]
[1778551202942,34.79,81153.47,14.9,-0.46694,0.00018,25.3319]
[1778551203688,34.79,81161.09,14.9,-0.46558,0.00018,25.32691]
[1778551203743,34.79,81161.09,14.9,-0.46558,0.00018,25.32691]
[1778551209730,34.8,81161.6,14.9,-0.46549,0.00018,25.32658]
[1778551211744,34.8,81156.17,14.9,-0.46646,0.00018,25.33018]
[1778551213062,34.8,81156.17,14.9,-0.46646,0.00018,25.33018]
[1778551213638,34.8,81156.17,14.9,-0.46646,0.00018,25.33018]
[1778551213758,34.8,81149.92,14.9,-0.46759,0.00018,25.33415]
[1778551217786,34.8,81144.57,14.9,-0.46855,0.00018,25.33739]
[1778551221552,34.8,81145.97,14.9,-0.4683,0.00018,25.33656]
[1778551224198,34.81,81144.12,14.9,-0.46863,0.00018,25.33766]
[1778551224222,34.81,81144.12,14.9,-0.46863,0.00018,25.33766]
[1778551224309,34.81,81144.12,14.9,-0.46863,0.00018,25.33766]
[1778551224892,34.81,81143.03,14.9,-0.46883,0.00018,25.3383]
[1778551229326,34.81,81138.75,14.9,-0.46959,0.00018,25.34074]
[1778551229377,34.81,81138.75,14.9,-0.46959,0.00018,25.34074]
[1778551229539,34.81,81138.75,14.9,-0.46959,0.00018,25.34074]
[1778551232937,34.81,81145.57,14.9,-0.46837,0.00018,25.33289]
[1778551233302,34.81,81145.57,14.9,-0.46837,0.00018,25.33289]
[1778551233899,34.81,81152.1,14.9,-0.4672,0.00018,25.3289]
[1778551235366,34.81,81152.1,14.9,-0.4672,0.00018,25.3289]
[1778551235378,34.81,81152.1,14.9,-0.4672,0.00018,25.3289]
[1778551235546,34.81,81153.96,14.9,-0.46687,0.00018,25.32773]
[1778551235912,34.81,81166.8,14.9,-0.46457,0.00018,25.31912]
[1778551237393,34.81,81166.8,14.9,-0.46457,0.00018,25.31912]
[1778551237404,34.81,81166.8,14.9,-0.46457,0.00018,25.31912]
[1778551237408,34.81,81166.8,14.9,-0.46457,0.00018,25.31912]
[1778551237688,34.81,81173.23,14.9,-0.46341,0.00018,25.3145]
[1778551238933,34.81,81182.63,14.9,-0.46173,0.00018,25.30735]
[1778551240439,34.81,81182.63,14.9,-0.46173,0.00018,25.30735]
[1778551240458,34.81,81186.2,14.9,-0.46109,0.00018,25.30452]
[1778551241481,34.81,81186.2,14.9,-0.46109,0.00018,25.30452]
[1778551241691,34.81,81186.2,14.9,-0.46109,0.00018,25.30452]
[1778551241700,34.81,81186.2,14.9,-0.46109,0.00018,25.30452]
[1778551241962,34.81,81187.53,14.9,-0.46085,0.00018,25.30344]
[1778551243169,34.81,81187.53,14.9,-0.46085,0.00018,25.30344]
[1778551243228,34.81,81193.46,14.9,-0.45979,0.00018,25.29855]
[1778551245061,34.81,81196.24,14.9,-0.45929,0.00018,25.29619]
[1778551245143,34.81,81196.9,14.9,-0.45917,0.00018,25.29562]
[1778551246997,34.81,81203.34,14.9,-0.45802,0.00018,25.28998]
[1778551247905,34.81,81203.34,14.9,-0.45802,0.00018,25.28998]
[1778551248224,34.81,81203.34,14.9,-0.45802,0.00018,25.28998]
[1778551248231,34.81,81203.34,14.9,-0.45802,0.00018,25.28998]
[1778551248642,34.81,81203.34,14.9,-0.45802,0.00018,25.28998]
[1778551250018,34.8,81210.64,14.9,-0.45671,0.00018,25.28332]
[1778551251660,34.8,81210.64,14.9,-0.45671,0.00018,25.28332]
[1778551252197,34.8,81211.4,14.9,-0.45658,0.00018,25.28261]
[1778551252767,34.8,81209.54,14.9,-0.45691,0.00018,25.28433]
[1778551252863,34.8,81209.54,14.9,-0.45691,0.00018,25.28433]
[1778551252916,34.8,81209.54,14.9,-0.45691,0.00018,25.28433]
[1778551253425,34.8,81209.54,14.9,-0.45691,0.00018,25.28433]
[1778551253436,34.8,81209.54,14.9,-0.45691,0.00018,25.28433]
[1778551254055,34.8,81207.21,14.9,-0.45732,0.00018,25.28645]
[1778551254927,34.8,81210.17,14.9,-0.45679,0.00018,25.28374]
[1778551258172,34.8,81211.09,14.9,-0.45663,0.00018,25.28287]
[1778551259830,34.8,81212.72,14.9,-0.45633,0.00018,25.28133]
[1778551260263,34.8,81212.72,14.9,-0.45633,0.00018,25.28133]
[1778551260305,34.8,81212.72,14.9,-0.45633,0.00018,25.28133]
[1778551260359,34.8,81212.72,14.9,-0.45633,0.00018,25.28133]
[1778551260417,34.8,81212.72,14.9,-0.45633,0.00018,25.28133]
[1778551260424,34.8,81212.72,14.9,-0.45633,0.00018,25.28133]
[1778551260612,34.8,81212.72,14.9,-0.45633,0.00018,25.28133]
[1778551260667,34.8,81212.72,14.9,-0.45633,0.00018,25.28133]
[1778551260720,34.8,81212.72,14.9,-0.45633,0.00018,25.28133]
[1778551260691,34.8,81219.07,14.9,-0.4552,0.00018,25.27526]
[1778551261410,34.8,81219.07,14.9,-0.4552,0.00018,25.27526]
[1778551261419,34.8,81219.07,14.9,-0.4552,0.00018,25.27526]
[1778551261490,34.8,81231.43,14.9,-0.45299,0.00018,25.26288]
[1778551261767,34.8,81231.43,14.9,-0.45299,0.00018,25.26288]
[1778551265175,34.79,81222.51,14.9,-0.45458,0.00018,25.27189]
[1778551270533,34.8,81224.52,14.9,-0.45423,0.00018,25.2699]
[1778551271168,34.8,81216.75,14.9,-0.45562,0.00018,25.27752]
[1778551276141,34.8,81220.77,14.9,-0.4549,0.00018,25.27363]
[1778551281239,34.8,81216.38,14.9,-0.45569,0.00018,25.27792]
[1778551286274,34.81,81216.73,14.9,-0.45563,0.00018,25.27763]
[1778551287317,34.81,81216.73,14.9,-0.45563,0.00018,25.27763]
[1778551292384,34.81,81213.21,14.9,-0.45626,0.00018,25.27703]
[1778551294524,34.81,81212.06,14.9,-0.45646,0.00018,25.27811]
[1778551299631,34.81,81214.82,14.9,-0.45597,0.00018,25.27554]
[1778551299633,34.81,81214.82,14.9,-0.45597,0.00018,25.27554]
[1778551303039,34.82,81218.31,14.9,-0.45535,0.00018,25.27223]
[1778551303522,34.82,81218.31,14.9,-0.45535,0.00018,25.27223]
[1778551306119,34.82,81213.2,14.9,-0.45627,0.00018,25.2771]
[1778551309162,34.82,81218.48,14.9,-0.45532,0.00018,25.27208]
[1778551314479,34.83,81220.09,14.9,-0.45504,0.00018,25.27057]
[1778551319515,34.83,81221.54,14.9,-0.45479,0.00018,25.26918]
[1778551320523,34.83,81221.54,14.9,-0.45479,0.00018,25.26918]
[1778551320577,34.83,81221.54,14.9,-0.45479,0.00018,25.26918]
[1778551320856,34.83,81222.02,14.9,-0.4547,0.00018,25.26872]
[1778551321103,34.83,81222.02,14.9,-0.4547,0.00018,25.26872]
[1778551321531,34.83,81231.82,14.9,-0.45296,0.00018,25.25884]
[1778551326235,34.84,81234.27,14.9,-0.45252,0.00018,25.2563]
[1778551330931,34.84,81233.29,14.9,-0.4527,0.00018,25.25734]
[1778551332961,34.84,81234.09,14.9,-0.45255,0.00018,25.25651]
[1778551338506,34.84,81230.36,14.9,-0.45322,0.00018,25.26038]
[1778551343685,34.84,81233.98,14.9,-0.45258,0.00018,25.25665]
[1778551348009,34.84,81234.4,14.9,-0.4525,0.00018,25.25622]
[1778551349831,34.84,81236.17,14.9,-0.45219,0.00018,25.25436]
[1778551349875,34.84,81238.97,14.9,-0.45169,0.00018,25.25139]
[1778551350382,34.84,81238.97,14.9,-0.45169,0.00018,25.25139]
[1778551350734,34.84,81249.53,14.9,-0.44981,0.00018,25.23983]
[1778551351179,34.84,81249.53,14.9,-0.44981,0.00018,25.23983]
[1778551351380,34.84,81249.53,14.9,-0.44981,0.00018,25.23983]
[1778551351410,34.84,81249.53,14.9,-0.44981,0.00018,25.23983]
[1778551352302,34.84,81250.47,14.9,-0.44964,0.00018,25.23483]
[1778551353589,34.85,81248.15,14.9,-0.45005,0.00018,25.23744]
[1778551355084,34.85,81243.15,14.9,-0.45094,0.00018,25.24297]
[1778551355769,34.85,81237.68,14.9,-0.45192,0.00018,25.24886]
[1778551360804,34.85,81241.05,14.9,-0.45132,0.00018,25.24527]
[1778551365839,34.85,81236.2,14.9,-0.45219,0.00018,25.25046]
[1778551368127,34.85,81238.32,14.9,-0.45181,0.00018,25.24822]
[1778551368861,34.85,81246.78,14.9,-0.4503,0.00018,25.23903]
[1778551370875,34.85,81252.38,14.9,-0.44931,0.00018,25.23276]
[1778551374142,34.86,81252.84,14.9,-0.44923,0.00018,25.23225]
[1778551378466,34.86,81259.84,14.9,-0.44798,0.00018,25.22419]
[1778551384973,34.87,81258.95,14.9,-0.44815,0.00018,25.22531]
[1778551390010,34.87,81254.85,14.9,-0.44889,0.00018,25.2301]
[1778551395043,34.87,81254.7,14.9,-0.44892,0.00018,25.2303]
[1778551400078,34.88,81254.99,14.9,-0.44887,0.00018,25.23]
[1778551405113,34.88,81252.75,14.9,-0.44927,0.00018,25.23258]
[1778551406255,34.88,81252.75,14.9,-0.44927,0.00018,25.23258]
[1778551406262,34.88,81252.75,14.9,-0.44927,0.00018,25.23258]
[1778551408134,34.88,81244.25,14.9,-0.45078,0.00018,25.24206]
[1778551413169,34.88,81240.46,14.9,-0.45146,0.00018,25.24224]
[1778551418665,34.88,81238.01,14.9,-0.45189,0.00018,25.24487]
[1778551419189,34.89,81237.89,14.9,-0.45192,0.00018,25.245]
[1778551419396,34.89,81237.89,14.9,-0.45192,0.00018,25.245]
[1778551420218,34.89,81228.59,14.9,-0.45357,0.00018,25.25465]
[1778551422496,34.89,81223.81,14.9,-0.45443,0.00018,25.25945]
[1778551422561,34.89,81223.81,14.9,-0.45443,0.00018,25.25945]
[1778551422570,34.89,81223.81,14.9,-0.45443,0.00018,25.25945]
[1778551424246,34.89,81217.62,14.9,-0.45553,0.00018,25.26549]
[1778551427553,34.89,81219.47,14.9,-0.4552,0.00018,25.26372]
[1778551428354,34.89,81219.0,14.9,-0.45529,0.00018,25.26419]
[1778551429744,34.89,81222.13,14.9,-0.45473,0.00018,25.26115]
[1778551430343,34.9,81223.43,14.9,-0.4545,0.00018,25.25988]
[1778551432939,34.9,81219.2,14.9,-0.45526,0.00018,25.26403]
[1778551434830,34.9,81217.91,14.9,-0.45549,0.00018,25.26527]
[1778551435783,34.9,81216.11,14.9,-0.45581,0.00018,25.26701]
[1778551440931,34.9,81219.7,14.9,-0.45518,0.00018,25.2636]
[1778551442060,34.91,81219.68,14.9,-0.45518,0.00018,25.26363]
[1778551444842,34.91,81219.96,14.9,-0.45513,0.00018,25.26337]
[1778551448268,34.91,81219.15,14.9,-0.45528,0.00018,25.26418]
[1778551453458,34.92,81221.06,14.9,-0.45495,0.00018,25.26237]
[1778551456288,34.92,81225.26,14.9,-0.4542,0.00018,25.25824]
[1778551457041,34.92,81227.87,14.9,-0.45374,0.00018,25.25563]
[1778551458490,34.92,81236.65,14.9,-0.45217,0.00018,25.2466]
[1778551460856,34.92,81236.38,14.9,-0.45222,0.00018,25.24688]
[1778551461511,34.92,81230.91,14.9,-0.4532,0.00018,25.25256]
[1778551463446,34.92,81229.83,14.9,-0.45339,0.00018,25.25366]
[1778551464260,34.92,81231.28,14.9,-0.45313,0.00018,25.25218]
[1778551464526,34.92,81231.28,14.9,-0.45313,0.00018,25.25218]
[1778551464532,34.92,81237.35,14.9,-0.45205,0.00018,25.24587]
[1778551466546,34.92,81244.66,14.9,-0.45075,0.00018,25.23802]
[1778551468292,34.92,81245.26,14.9,-0.45064,0.00018,25.23737]
[1778551474606,34.93,81251.24,14.9,-0.44958,0.00018,25.22682]
[1778551478377,34.93,81249.69,14.9,-0.44986,0.00018,25.22857]
[1778551483670,34.93,81248.36,14.9,-0.4501,0.00018,25.23008]
[1778551486697,34.93,81258.48,14.9,-0.4483,0.00018,25.2186]
[1778551490064,34.94,81259.0,14.9,-0.44821,0.00018,25.21801]
[1778551490170,34.94,81259.0,14.9,-0.44821,0.00018,25.21801]
[1778551490177,34.94,81259.0,14.9,-0.44821,0.00018,25.21801]
[1778551490461,34.94,81259.0,14.9,-0.44821,0.00018,25.21801]
[1778551490726,34.93,81260.72,14.9,-0.4479,0.00018,25.216]
[1778551492954,34.93,81263.11,14.9,-0.44748,0.00018,25.21318]
[1778551498039,34.93,81266.91,14.9,-0.4468,0.00018,25.20859]
[1778551502498,34.93,81265.58,14.9,-0.44704,0.00018,25.21019]
[1778551506144,34.93,81266.62,14.9,-0.44685,0.00018,25.20892]
[1778551511901,34.93,81265.2,14.9,-0.4471,0.00018,25.21061]
[1778551517943,34.93,81267.92,14.9,-0.44661,0.00018,25.20733]
[1778551518274,34.93,81267.92,14.9,-0.44661,0.00018,25.20733]
[1778551520764,34.92,81272.29,14.9,-0.44584,0.00018,25.20198]
[1778551520966,34.92,81272.29,14.9,-0.44584,0.00018,25.20198]
[1778551522888,34.92,81276.2,14.9,-0.44514,0.00018,25.19712]
[1778551525869,34.92,81278.93,14.9,-0.44466,0.00018,25.19367]
[1778551527006,34.92,81263.19,14.9,-0.44745,0.00018,25.21295]
[1778551532042,34.92,81267.16,14.9,-0.44673,0.00018,25.20421]
[1778551538061,34.91,81266.14,14.9,-0.44691,0.00018,25.2054]
[1778551539049,34.91,81266.14,14.9,-0.44691,0.00018,25.2054]
[1778551539086,34.91,81267.61,14.9,-0.44665,0.00018,25.20362]
[1778551540467,34.91,81268.93,14.9,-0.44641,0.00018,25.20202]
[1778551540674,34.91,81268.93,14.9,-0.44641,0.00018,25.20202]
[1778551542231,34.91,81273.95,14.9,-0.44552,0.00018,25.19584]
[1778551542285,34.91,81273.95,14.9,-0.44552,0.00018,25.19584]
[1778551542297,34.91,81278.13,14.9,-0.44478,0.00018,25.1906]
[1778551544470,34.91,81278.78,14.9,-0.44466,0.00018,25.18977]
[1778551544562,34.91,81281.3,14.9,-0.44421,0.00018,25.18654]
[1778551545186,34.91,81281.3,14.9,-0.44421,0.00018,25.18654]
[1778551545287,34.91,81281.3,14.9,-0.44421,0.00018,25.18654]
[1778551549326,34.9,81281.72,14.9,-0.44413,0.00018,25.18595]
[1778551550325,34.9,81281.06,14.9,-0.44424,0.00018,25.18677]
[1778551550745,34.9,81281.06,14.9,-0.44424,0.00018,25.18677]
[1778551551145,34.9,81284.35,14.9,-0.44366,0.00018,25.1825]
[1778551551550,34.9,81287.97,14.9,-0.44301,0.00018,25.17778]
[1778551554554,34.89,81283.8,14.9,-0.44375,0.00018,25.18318]
[1778551555604,34.89,81284.1,14.9,-0.4437,0.00018,25.18278]
[1778551556212,34.89,81272.64,14.9,-0.44573,0.00018,25.19724]
[1778551557362,34.89,81272.64,14.9,-0.44573,0.00018,25.19724]
[1778551557509,34.89,81272.64,14.9,-0.44573,0.00018,25.19724]
[1778551559477,34.89,81269.94,14.9,-0.44621,0.00018,25.20055]
[1778551559499,34.89,81269.94,14.9,-0.44621,0.00018,25.20055]
[1778551560469,34.89,81269.48,14.9,-0.44629,0.00018,25.20111]
[1778551563616,34.89,81267.73,14.9,-0.44659,0.00018,25.2032]
[1778551563630,34.89,81267.73,14.9,-0.44659,0.00018,25.2032]
[1778551564690,34.89,81270.53,14.9,-0.4461,0.00018,25.19978]
[1778551565690,34.88,81274.44,14.9,-0.4454,0.00018,25.19494]
[1778551569297,34.88,81267.81,14.9,-0.44658,0.00018,25.20306]
[1778551571837,34.88,81267.2,14.9,-0.44668,0.00018,25.20379]
[1778551572387,34.88,81266.26,14.9,-0.44685,0.00018,25.20491]
[1778551572540,34.88,81266.26,14.9,-0.44685,0.00018,25.20491]
[1778551572736,34.88,81266.26,14.9,-0.44685,0.00018,25.20491]
[1778551572831,34.88,81266.26,14.9,-0.44685,0.00018,25.20491]
[1778551573064,34.88,81266.26,14.9,-0.44685,0.00018,25.20491]
[1778551573068,34.88,81263.28,14.9,-0.44738,0.00018,25.20847]
[1778551573770,34.88,81263.28,14.9,-0.44738,0.00018,25.20847]
[1778551573810,34.88,81248.96,14.9,-0.44993,0.00018,25.225]
[1778551574361,34.88,81248.96,14.9,-0.44993,0.00018,25.225]
[1778551575457,34.88,81245.92,14.9,-0.45047,0.00018,25.22837]
[1778551581387,34.88,81246.92,14.9,-0.45029,0.00018,25.22729]
[1778551586422,34.88,81246.52,14.9,-0.45037,0.00018,25.22775]
[1778551591457,34.89,81246.53,14.9,-0.45036,0.00018,25.22381]
[1778551596492,34.89,81247.1,14.9,-0.45026,0.00018,25.2232]
[1778551601527,34.89,81246.27,14.9,-0.45041,0.00018,25.22414]
[1778551605628,34.89,81245.8,14.9,-0.4505,0.00018,25.22467]
[1778551607051,34.89,81245.74,14.9,-0.45051,0.00018,25.22474]
[1778551606567,34.89,81258.01,14.9,-0.44833,0.00018,25.21086]
[1778551607415,34.89,81258.01,14.9,-0.44833,0.00018,25.21086]
[1778551607432,34.89,81258.01,14.9,-0.44833,0.00018,25.21086]
[1778551607607,34.89,81258.01,14.9,-0.44833,0.00018,25.21086]
[1778551607862,34.89,81261.6,14.9,-0.44769,0.00018,25.20666]
[1778551609103,34.89,81261.6,14.9,-0.44769,0.00018,25.20666]
[1778551608661,34.89,81270.64,14.9,-0.44608,0.00018,25.19578]
[1778551616033,34.89,81274.03,14.9,-0.44548,0.00018,25.19159]
[1778551621673,34.89,81273.42,14.9,-0.44558,0.00018,25.19233]
[1778551626708,34.89,81272.18,14.9,-0.4458,0.00018,25.19385]
[1778551628545,34.89,81272.4,14.9,-0.44576,0.00018,25.19357]
[1778551629901,34.89,81272.85,14.9,-0.44568,0.00018,25.19301]
[1778551630007,34.89,81272.85,14.9,-0.44568,0.00018,25.19301]
[1778551630120,34.89,81272.85,14.9,-0.44568,0.00018,25.19301]
[1778551630055,34.89,81272.88,14.9,-0.44567,0.00018,25.19294]
[1778551630616,34.89,81272.88,14.9,-0.44567,0.00018,25.19294]
[1778551631953,34.89,81278.19,14.9,-0.44473,0.00018,25.1863]
[1778551632851,34.88,81281.14,14.9,-0.4442,0.00018,25.18252]
[1778551632943,34.88,81291.18,14.9,-0.44242,0.00018,25.16941]
[1778551634767,34.88,81283.46,14.9,-0.44378,0.00018,25.17949]
[1778551636129,34.88,81283.46,14.9,-0.44378,0.00018,25.17949]
[1778551636191,34.88,81283.18,14.9,-0.44383,0.00018,25.17984]
[1778551636781,34.88,81277.72,14.9,-0.4448,0.00018,25.18679]
[1778551640010,34.87,81274.84,14.9,-0.44531,0.00018,25.19038]
[1778551640429,34.87,81274.47,14.9,-0.44537,0.00018,25.19082]
[1778551642823,34.87,81264.95,14.9,-0.44707,0.00018,25.20245]
[1778551647858,34.87,81267.09,14.9,-0.44668,0.00018,25.19984]
[1778551648821,34.87,81267.09,14.9,-0.44668,0.00018,25.19984]
[1778551648838,34.87,81267.09,14.9,-0.44668,0.00018,25.19984]
[1778551648876,34.87,81267.09,14.9,-0.44668,0.00018,25.19984]
[1778551649049,34.87,81267.09,14.9,-0.44668,0.00018,25.19984]
[1778551649147,34.87,81268.22,14.9,-0.44648,0.00018,25.19847]
[1778551649872,34.87,81274.05,14.9,-0.44544,0.00018,25.19129]
[1778551651886,34.87,81280.0,14.9,-0.44437,0.00018,25.17981]
[1778551654143,34.86,81279.35,14.9,-0.44449,0.00018,25.18062]
[1778551654165,34.86,81279.17,14.9,-0.44452,0.00018,25.18084]
[1778551654575,34.86,81279.17,14.9,-0.44452,0.00018,25.18084]
[1778551654653,34.86,81279.17,14.9,-0.44452,0.00018,25.18084]
[1778551654714,34.86,81279.17,14.9,-0.44452,0.00018,25.18084]
[1778551654907,34.86,81279.79,14.9,-0.44441,0.00018,25.18004]
[1778551658577,34.86,81281.11,14.9,-0.44417,0.00018,25.1783]
[1778551659750,34.86,81279.97,14.9,-0.44437,0.00018,25.17975]
[1778551664978,34.85,81286.41,14.9,-0.44321,0.00018,25.17133]
[1778551666657,34.85,81286.93,14.9,-0.44312,0.00018,25.17063]
[1778551668509,34.84,81281.3,14.9,-0.44412,0.00018,25.17791]
[1778551669084,34.84,81281.3,14.9,-0.44412,0.00018,25.17791]
[1778551669125,34.84,81281.3,14.9,-0.44412,0.00018,25.17791]
[1778551670016,34.84,81292.0,14.9,-0.44221,0.00018,25.16385]
[1778551670349,34.84,81292.0,14.9,-0.44221,0.00018,25.16385]
[1778551674378,34.84,81287.61,14.9,-0.44298,0.00018,25.16962]
[1778551674732,34.84,81287.61,14.9,-0.44298,0.00018,25.16962]
[1778551680086,34.83,81285.35,14.9,-0.44338,0.00018,25.17249]
[1778551683864,34.83,81284.9,14.9,-0.44345,0.00018,25.17303]
[1778551685377,34.82,81285.05,14.9,-0.44342,0.00018,25.17281]
[1778551686606,34.82,81285.15,14.9,-0.4434,0.00018,25.17266]
[1778551692170,34.82,81289.93,14.9,-0.44254,0.00018,25.16629]
[1778551697205,34.81,81288.78,14.9,-0.44274,0.00018,25.16775]
[1778551698187,34.81,81288.78,14.9,-0.44274,0.00018,25.16775]
[1778551703247,34.8,81283.82,14.9,-0.44361,0.00018,25.17417]
[1778551704350,34.8,81284.46,14.9,-0.4435,0.00018,25.17332]
[1778551704793,34.8,81284.46,14.9,-0.4435,0.00018,25.17332]
[1778551707221,34.8,81284.73,14.9,-0.44345,0.00018,25.17294]
[1778551709289,34.8,81291.29,14.9,-0.44227,0.00018,25.16423]
[1778551714783,34.79,81291.82,14.9,-0.44217,0.00018,25.15951]
[1778551719469,34.79,81291.96,14.9,-0.44214,0.00018,25.15926]
[1778551725840,34.78,81297.56,14.9,-0.44113,0.00018,25.1516]
[1778551726558,34.78,81297.27,14.9,-0.44118,0.00018,25.15198]
[1778551731778,34.78,81297.04,14.9,-0.44122,0.00018,25.15225]
[1778551731792,34.78,81297.04,14.9,-0.44122,0.00018,25.15225]
[1778551731849,34.78,81297.04,14.9,-0.44122,0.00018,25.15225]
[1778551737486,34.77,81298.49,14.9,-0.44095,0.00018,25.15019]
[1778551740063,34.77,81298.49,14.9,-0.44095,0.00018,25.15019]
[1778551740861,34.77,81294.17,14.9,-0.44172,0.00018,25.15605]
[1778551746549,34.76,81289.62,14.9,-0.44252,0.00018,25.16209]
[1778551752213,34.76,81289.72,14.9,-0.4425,0.00018,25.16193]
[1778551752323,34.76,81289.72,14.9,-0.4425,0.00018,25.16193]
[1778551752373,34.76,81289.72,14.9,-0.44249,0.00018,25.16187]
[1778551752470,34.76,81289.72,14.9,-0.44249,0.00018,25.16187]
[1778551754280,34.76,81285.67,14.9,-0.44322,0.00018,25.16723]
[1778551754332,34.75,81280.06,14.9,-0.44421,0.00018,25.17449]
[1778551754337,34.75,81280.06,14.9,-0.44421,0.00018,25.17449]
[1778551754606,34.75,81278.99,14.9,-0.4444,0.00018,25.17587]
[1778551756184,34.75,81278.99,14.9,-0.4444,0.00018,25.17587]
[1778551761655,34.75,81278.48,14.9,-0.4445,0.00018,25.17652]
[1778551762717,34.75,81278.48,14.9,-0.4445,0.00018,25.17652]
[1778551762864,34.75,81278.48,14.9,-0.4445,0.00018,25.17652]
[1778551766462,34.75,81277.86,14.9,-0.4446,0.00018,25.17728]
[1778551771725,34.74,81275.61,14.9,-0.44499,0.00018,25.17609]
[1778551777767,34.74,81275.81,14.9,-0.44494,0.00018,25.17576]
[1778551782802,34.73,81275.28,14.9,-0.44503,0.00018,25.17636]
[1778551784335,34.73,81275.28,14.9,-0.44503,0.00018,25.17636]
[1778551784335,34.73,81275.28,14.9,-0.44503,0.00018,25.17636]
[1778551784353,34.73,81275.28,14.9,-0.44503,0.00018,25.17636]
[1778551785032,34.73,81275.33,14.9,-0.44502,0.00018,25.17628]
[1778551785349,34.73,81269.74,14.9,-0.44601,0.00018,25.18325]
[1778551785823,34.73,81262.87,14.9,-0.44724,0.00018,25.19161]
[1778551786533,34.73,81262.87,14.9,-0.44724,0.00018,25.19161]
[1778551789203,34.73,81255.58,14.9,-0.44855,0.00018,25.20023]
[1778551790266,34.73,81254.84,14.9,-0.44868,0.00018,25.20108]
[1778551791310,34.73,81253.04,14.9,-0.449,0.00018,25.20316]
[1778551793341,34.73,81249.24,14.9,-0.44968,0.00018,25.2075]
[1778551797190,34.73,81247.51,14.9,-0.44999,0.00018,25.20944]
[1778551798279,34.72,81247.5,14.9,-0.44999,0.00018,25.20944]
[1778551797910,34.72,81253.38,14.9,-0.44894,0.00018,25.20276]
[1778551799291,34.72,81253.38,14.9,-0.44894,0.00018,25.20276]
[1778551798917,34.72,81259.42,14.9,-0.44786,0.00018,25.1957]
[1778551799748,34.72,81259.42,14.9,-0.44786,0.00018,25.1957]
[1778551800269,34.72,81259.42,14.9,-0.44786,0.00018,25.1957]
[1778551800379,34.72,81260.72,14.9,-0.44762,0.00018,25.19416]
[1778551803243,34.72,81263.74,14.9,-0.44708,0.00018,25.19053]
[1778551803724,34.72,81264.94,14.9,-0.44687,0.00018,25.18908]
[1778551804449,34.72,81264.9,14.9,-0.44688,0.00018,25.18913]
[1778551806622,34.72,81266.21,14.9,-0.44664,0.00018,25.18753]
[1778551812016,34.72,81267.89,14.9,-0.44634,0.00018,25.18546]
[1778551814040,34.72,81267.79,14.9,-0.44636,0.00018,25.18558]
[1778551814110,34.72,81267.79,14.9,-0.44636,0.00018,25.18558]
[1778551815034,34.72,81275.46,14.9,-0.44498,0.00018,25.17602]
[1778551820069,34.72,81274.69,14.9,-0.44512,0.00018,25.17699]
[1778551822527,34.72,81274.39,14.9,-0.44518,0.00018,25.17737]
[1778551828126,34.72,81272.6,14.9,-0.44549,0.00018,25.17961]
[1778551833162,34.72,81272.51,14.9,-0.4455,0.00018,25.17576]
[1778551838197,34.72,81276.14,14.9,-0.44485,0.00018,25.17119]
[1778551838532,34.72,81276.14,14.9,-0.44485,0.00018,25.17119]
[1778551838827,34.72,81276.14,14.9,-0.44485,0.00018,25.17119]
[1778551838849,34.72,81276.14,14.9,-0.44485,0.00018,25.17119]
[1778551838926,34.72,81276.14,14.9,-0.44485,0.00018,25.17119]
[1778551839204,34.72,81278.65,14.9,-0.4444,0.00018,25.16798]
[1778551839856,34.72,81278.65,14.9,-0.4444,0.00018,25.16798]
[1778551843232,34.71,81294.03,14.9,-0.44165,0.00018,25.14761]
[1778551846315,34.71,81297.54,14.9,-0.44102,0.00018,25.14278]
[1778551846329,34.71,81297.54,14.9,-0.44102,0.00018,25.14278]
[1778551846469,34.71,81297.64,14.9,-0.441,0.00018,25.14264]
[1778551846477,34.71,81297.64,14.9,-0.441,0.00018,25.14264]
[1778551848338,34.71,81298.33,14.9,-0.44088,0.00018,25.14167]
[1778551858337,34.7,81299.31,14.9,-0.4407,0.00018,25.14023]
[1778551863372,34.7,81300.01,14.9,-0.44057,0.00018,25.13922]
[1778551868407,34.7,81299.82,14.9,-0.4406,0.00018,25.13945]
[1778551876465,34.69,81293.96,14.9,-0.44164,0.00018,25.14745]
[1778551881500,34.69,81293.88,14.9,-0.44165,0.00018,25.14751]
[1778551885160,34.69,81292.07,14.9,-0.44197,0.00018,25.14995]
[1778551888628,34.68,81288.47,14.9,-0.44261,0.00018,25.15474]
[1778551889229,34.68,81288.47,14.9,-0.44261,0.00018,25.15474]
[1778551894591,34.68,81290.04,14.9,-0.44231,0.00018,25.14861]
[1778551899626,34.67,81289.18,14.9,-0.44246,0.00018,25.14972]
[1778551904661,34.67,81289.51,14.9,-0.4424,0.00018,25.14924]
[1778551909696,34.67,81289.3,14.9,-0.44243,0.00018,25.14947]
[1778551914731,34.66,81287.71,14.9,-0.44271,0.00018,25.15155]
[1778551918451,34.66,81287.48,14.9,-0.44275,0.00018,25.15184]
[1778551927823,34.66,81291.59,14.9,-0.44201,0.00018,25.14625]
[1778551932873,34.65,81292.73,14.9,-0.4418,0.00018,25.14467]
[1778551934772,34.65,81294.18,14.9,-0.44154,0.00018,25.14269]
[1778551941936,34.65,81292.93,14.9,-0.44176,0.00018,25.14435]
[1778551944754,34.65,81292.68,14.9,-0.4418,0.00018,25.14468]
[1778551946019,34.65,81289.1,14.9,-0.44244,0.00018,25.1495]
[1778551950170,34.65,81289.38,14.9,-0.44239,0.00018,25.1491]
[1778551956034,34.64,81288.26,14.9,-0.44257,0.00018,25.14659]
[1778551958329,34.64,81288.37,14.9,-0.44255,0.00018,25.14643]
[1778551959838,34.64,81288.45,14.9,-0.44254,0.00018,25.1463]
[1778551963013,34.64,81294.48,14.9,-0.44146,0.00018,25.13813]
[1778551963149,34.64,81294.48,14.9,-0.44146,0.00018,25.13813]
[1778551964339,34.64,81295.75,14.9,-0.44123,0.00018,25.13638]
[1778551964366,34.64,81301.88,14.9,-0.44013,0.00018,25.12785]
[1778551964773,34.64,81301.88,14.9,-0.44013,0.00018,25.12785]
[1778551966156,34.64,81304.42,14.9,-0.43968,0.00018,25.12426]
[1778551966187,34.64,81304.42,14.9,-0.43968,0.00018,25.12426]
[1778551966257,34.64,81304.42,14.9,-0.43968,0.00018,25.12426]
[1778551966381,34.64,81304.42,14.9,-0.43968,0.00018,25.12426]
[1778551966467,34.64,81304.42,14.9,-0.43968,0.00018,25.12426]
[1778551966561,34.64,81305.65,14.9,-0.43946,0.00018,25.12251]
[1778551966628,34.64,81305.65,14.9,-0.43946,0.00018,25.12251]
[1778551966993,34.64,81305.65,14.9,-0.43946,0.00018,25.12251]
[1778551967318,34.64,81305.65,14.9,-0.43946,0.00018,25.12251]
[1778551967627,34.64,81308.4,14.9,-0.43897,0.00018,25.11857]
[1778551967675,34.64,81308.4,14.9,-0.43897,0.00018,25.11857]
[1778551970420,34.64,81311.59,14.9,-0.4384,0.00018,25.11397]
[1778551971188,34.64,81312.53,14.9,-0.43823,0.00018,25.11261]
[1778551973584,34.64,81312.25,14.9,-0.43828,0.00018,25.11304]
[1778551979195,34.64,81310.55,14.9,-0.43859,0.00018,25.11556]
[1778551980258,34.64,81310.55,14.9,-0.43859,0.00018,25.11556]
[1778551981550,34.65,81310.94,14.9,-0.43852,0.00018,25.115]
[1778551981551,34.65,81310.94,14.9,-0.43852,0.00018,25.115]
[1778551981619,34.65,81311.43,14.9,-0.43844,0.00018,25.1143]
[1778551981798,34.65,81311.43,14.9,-0.43844,0.00018,25.1143]
[1778551982678,34.65,81311.42,14.9,-0.43844,0.00018,25.11433]
[1778551982709,34.65,81311.42,14.9,-0.43844,0.00018,25.11433]
[1778551988258,34.65,81309.89,14.9,-0.43872,0.00018,25.11661]
[1778551988626,34.65,81309.89,14.9,-0.43872,0.00018,25.11661]
[1778551993640,34.65,81310.48,14.9,-0.43862,0.00018,25.11579]
[1778551997385,34.66,81311.34,14.9,-0.43847,0.00018,25.11459]
[1778551999171,34.66,81311.07,14.9,-0.43852,0.00018,25.115]
[1778552000682,34.66,81311.34,14.9,-0.43847,0.00018,25.11462]
[1778552002506,34.66,81311.63,14.9,-0.43842,0.00018,25.11421]
[1778552010025,34.66,81315.18,14.9,-0.4378,0.00018,25.10908]
[1778552015338,34.67,81313.61,14.9,-0.43807,0.00018,25.10746]
[1778552020485,34.67,81310.13,14.9,-0.4387,0.00018,25.11258]
[1778552025538,34.67,81308.54,14.9,-0.43899,0.00018,25.11492]
[1778552025545,34.67,81308.54,14.9,-0.43899,0.00018,25.11492]
[1778552026529,34.68,81301.18,14.9,-0.4403,0.00018,25.12539]
[1778552026941,34.68,81301.18,14.9,-0.4403,0.00018,25.12539]
[1778552026998,34.68,81301.18,14.9,-0.4403,0.00018,25.12539]
[1778552027259,34.68,81301.18,14.9,-0.4403,0.00018,25.12539]
[1778552027337,34.68,81301.18,14.9,-0.4403,0.00018,25.12539]
[1778552028913,34.68,81306.36,14.9,-0.43938,0.00018,25.1181]
[1778552029251,34.68,81306.36,14.9,-0.43938,0.00018,25.1181]
[1778552032275,34.68,81303.31,14.9,-0.43993,0.00018,25.12247]
[1778552034265,34.68,81300.23,14.9,-0.44048,0.00018,25.12681]
[1778552038702,34.69,81299.73,14.9,-0.44058,0.00018,25.12759]
[1778552038759,34.69,81299.73,14.9,-0.44058,0.00018,25.12759]
[1778552039622,34.69,81305.32,14.9,-0.43959,0.00018,25.11976]
[1778552039887,34.69,81305.32,14.9,-0.43959,0.00018,25.11976]
[1778552040896,34.69,81304.6,14.9,-0.43972,0.00018,25.12079]
[1778552042469,34.69,81304.6,14.9,-0.43972,0.00018,25.12079]
[1778552047207,34.7,81306.21,14.9,-0.43943,0.00018,25.11855]
[1778552047508,34.7,81306.21,14.9,-0.43943,0.00018,25.11855]
[1778552051927,34.7,81306.56,14.9,-0.43938,0.00018,25.11814]
[1778552053074,34.7,81307.68,14.9,-0.43918,0.00018,25.11655]
[1778552053811,34.7,81307.77,14.9,-0.43917,0.00018,25.11643]
[1778552055606,34.7,81307.89,14.9,-0.43915,0.00018,25.11628]
[1778552061781,34.71,81306.95,14.9,-0.43933,0.00018,25.11774]
[1778552063009,34.71,81306.95,14.9,-0.43933,0.00018,25.11774]
[1778552064302,34.71,81306.95,14.9,-0.43933,0.00018,25.11776]
[1778552064308,34.71,81306.95,14.9,-0.43933,0.00018,25.11776]
[1778552065533,34.72,81306.32,14.9,-0.43944,0.00018,25.11868]
[1778552071852,34.72,81308.03,14.9,-0.43914,0.00018,25.11238]
[1778552075053,34.73,81309.37,14.9,-0.43891,0.00018,25.11049]
[1778552075692,34.73,81309.37,14.9,-0.43891,0.00018,25.11049]
[1778552076785,34.73,81310.75,14.9,-0.43866,0.00018,25.10853]
[1778552076859,34.73,81310.75,14.9,-0.43866,0.00018,25.10853]
[1778552078281,34.73,81310.14,14.9,-0.43877,0.00018,25.10943]
[1778552078773,34.73,81310.7,14.9,-0.43868,0.00018,25.10865]
[1778552079917,34.73,81312.26,14.9,-0.4384,0.00018,25.10639]
[1778552082573,34.73,81314.01,14.9,-0.43809,0.00018,25.10387]
[1778552087972,34.74,81306.69,14.9,-0.4394,0.00018,25.11449]
[1778552090986,34.74,81299.32,14.9,-0.44072,0.00018,25.1249]
[1778552096021,34.75,81298.83,14.9,-0.44082,0.00018,25.12567]
[1778552101056,34.76,81300.56,14.9,-0.44052,0.00018,25.12336]
[1778552106102,34.76,81299.96,14.9,-0.44064,0.00018,25.12428]
[1778552110333,34.77,81295.68,14.9,-0.4414,0.00018,25.13021]
[1778552110361,34.77,81295.68,14.9,-0.4414,0.00018,25.13021]
[1778552110533,34.77,81295.68,14.9,-0.4414,0.00018,25.13021]
[1778552111137,34.77,81286.74,14.9,-0.443,0.00018,25.14223]
[1778552112036,34.77,81286.74,14.9,-0.443,0.00018,25.14223]
[1778552112037,34.77,81286.74,14.9,-0.443,0.00018,25.14223]
[1778552112144,34.77,81277.21,14.9,-0.4447,0.00018,25.15456]
[1778552112745,34.77,81277.21,14.9,-0.4447,0.00018,25.15456]
[1778552113047,34.77,81277.21,14.9,-0.4447,0.00018,25.15456]
[1778552113288,34.77,81277.21,14.9,-0.4447,0.00018,25.15456]
[1778552113743,34.77,81273.1,14.9,-0.44543,0.00018,25.15972]
[1778552114233,34.77,81273.1,14.9,-0.44543,0.00018,25.15972]
[1778552123163,34.76,81275.83,14.9,-0.44494,0.00018,25.15621]
[1778552123224,34.76,81275.13,14.9,-0.44506,0.00018,25.15708]
[1778552128260,34.75,81272.16,14.9,-0.44558,0.00018,25.16073]
[1778552133319,34.75,81271.79,14.9,-0.44563,0.00018,25.15718]
[1778552133325,34.75,81271.79,14.9,-0.44563,0.00018,25.15718]
[1778552133355,34.75,81271.79,14.9,-0.44563,0.00018,25.15718]
[1778552133765,34.75,81270.82,14.9,-0.44581,0.00018,25.15837]
[1778552135957,34.75,81265.31,14.9,-0.44679,0.00018,25.16514]
[1778552137482,34.75,81261.12,14.9,-0.44754,0.00018,25.17017]
[1778552138331,34.75,81251.91,14.9,-0.44919,0.00018,25.18092]
[1778552139007,34.75,81251.91,14.9,-0.44919,0.00018,25.18092]
[1778552140668,34.75,81254.0,14.9,-0.44881,0.00018,25.17852]
[1778552141091,34.75,81255.58,14.9,-0.44853,0.00018,25.17668]
[1778552146386,34.74,81249.66,14.9,-0.44959,0.00018,25.18345]
[1778552148122,34.74,81249.66,14.9,-0.44959,0.00018,25.18345]
[1778552149715,34.74,81249.2,14.9,-0.44967,0.00018,25.18396]
[1778552152883,34.74,81247.79,14.9,-0.44992,0.00018,25.18554]
[1778552153924,34.74,81247.48,14.9,-0.44997,0.00018,25.18588]
[1778552155345,34.74,81247.56,14.9,-0.44996,0.00018,25.18579]
[1778552155906,34.74,81247.31,14.9,-0.45,0.00018,25.18607]
[1778552156652,34.74,81247.31,14.9,-0.45,0.00018,25.18607]
[1778552156700,34.74,81247.31,14.9,-0.45,0.00018,25.18607]
[1778552157178,34.74,81246.38,14.9,-0.45017,0.00018,25.1871]
[1778552157464,34.74,81244.42,14.9,-0.45052,0.00018,25.18929]
[1778552162499,34.74,81245.52,14.9,-0.45033,0.00018,25.18811]
[1778552167534,34.75,81244.83,14.9,-0.45046,0.00018,25.18891]
[1778552172392,34.75,81240.4,14.9,-0.45125,0.00018,25.1938]
[1778552177361,34.75,81240.25,14.9,-0.45128,0.00018,25.19399]
[1778552180646,34.76,81236.5,14.9,-0.45196,0.00018,25.19804]
[1778552186676,34.76,81237.65,14.9,-0.45176,0.00018,25.19685]
[1778552191711,34.76,81237.42,14.9,-0.4518,0.00018,25.19316]
[1778552196746,34.77,81237.51,14.9,-0.45178,0.00018,25.19309]
[1778552198490,34.77,81237.51,14.9,-0.45178,0.00018,25.19309]
[1778552198851,34.77,81235.3,14.9,-0.45218,0.00018,25.19545]
[1778552199055,34.77,81235.3,14.9,-0.45218,0.00018,25.19545]
[1778552199295,34.77,81235.3,14.9,-0.45218,0.00018,25.19545]
[1778552199767,34.77,81226.75,14.9,-0.45371,0.00018,25.20433]
[1778552204802,34.77,81221.11,14.9,-0.45473,0.00018,25.21001]
[1778552205239,34.77,81221.11,14.9,-0.45473,0.00018,25.21001]
[1778552210863,34.78,81218.99,14.9,-0.45511,0.00018,25.21213]
[1778552216886,34.79,81212.73,14.9,-0.45624,0.00018,25.21817]
[1778552220503,34.79,81212.94,14.9,-0.4562,0.00018,25.21797]
[1778552221101,34.78,81212.75,14.9,-0.45624,0.00018,25.21815]
[1778552221104,34.78,81212.75,14.9,-0.45624,0.00018,25.21815]
[1778552221244,34.78,81212.75,14.9,-0.45624,0.00018,25.21815]
[1778552221307,34.78,81212.75,14.9,-0.45624,0.00018,25.21815]
[1778552222878,34.78,81207.01,14.9,-0.45727,0.00018,25.22347]
[1778552223068,34.78,81207.01,14.9,-0.45727,0.00018,25.22347]
[1778552223373,34.78,81207.01,14.9,-0.45727,0.00018,25.22347]
[1778552224414,34.78,81204.31,14.9,-0.45775,0.00018,25.22591]
[1778552224788,34.78,81204.31,14.9,-0.45775,0.00018,25.22591]
[1778552224516,34.78,81196.46,14.9,-0.45916,0.00018,25.23281]
[1778552224937,34.78,81196.46,14.9,-0.45916,0.00018,25.23281]
[1778552225819,34.78,81196.46,14.9,-0.45916,0.00018,25.23281]
[1778552226105,34.78,81194.52,14.9,-0.4595,0.00018,25.23447]
[1778552231993,34.78,81194.43,14.9,-0.45952,0.00018,25.23451]
[1778552237028,34.77,81195.15,14.9,-0.45938,0.00018,25.23387]
[1778552242065,34.77,81194.84,14.9,-0.45943,0.00018,25.23411]
[1778552246805,34.76,81195.61,14.9,-0.45929,0.00018,25.23344]
[1778552248107,34.76,81204.66,14.9,-0.45767,0.00018,25.22546]
[1778552250769,34.76,81206.08,14.9,-0.45741,0.00018,25.22417]
[1778552250889,34.76,81204.82,14.9,-0.45764,0.00018,25.2253]
[1778552250962,34.76,81204.82,14.9,-0.45764,0.00018,25.2253]
[1778552251149,34.76,81204.82,14.9,-0.45764,0.00018,25.2253]
[1778552251241,34.76,81211.47,14.9,-0.45644,0.00018,25.21523]
[1778552252667,34.76,81211.47,14.9,-0.45644,0.00018,25.21523]
[1778552252724,34.76,81221.74,14.9,-0.4546,0.00018,25.20535]
[1778552254874,34.76,81223.07,14.9,-0.45436,0.00018,25.20403]
[1778552257529,34.77,81222.79,14.9,-0.45441,0.00018,25.20434]
[1778552263212,34.77,81222.77,14.9,-0.45442,0.00018,25.20441]
[1778552268247,34.78,81226.62,14.9,-0.45374,0.00018,25.20059]
[1778552271816,34.78,81226.19,14.9,-0.45382,0.00018,25.20104]
[1778552277361,34.79,81225.02,14.9,-0.45403,0.00018,25.20226]
[1778552282879,34.79,81228.41,14.9,-0.45343,0.00018,25.19885]
[1778552287466,34.79,81223.15,14.9,-0.45438,0.00018,25.20419]
[1778552290404,34.8,81216.32,14.9,-0.45561,0.00018,25.21089]
[1778552291542,34.8,81216.32,14.9,-0.45561,0.00018,25.21089]
[1778552291599,34.8,81216.32,14.9,-0.45561,0.00018,25.21089]
[1778552294714,34.8,81210.59,14.9,-0.45663,0.00018,25.21632]
[1778552295399,34.8,81210.59,14.9,-0.45663,0.00018,25.21632]
[1778552295440,34.8,81210.59,14.9,-0.45663,0.00018,25.21632]
[1778552295441,34.8,81210.59,14.9,-0.45663,0.00018,25.21632]
[1778552295498,34.8,81202.37,14.9,-0.45811,0.00018,25.22379]
[1778552297444,34.8,81198.98,14.9,-0.45871,0.00018,25.22678]
[1778552297452,34.8,81199.05,14.9,-0.4587,0.00018,25.22672]
[1778552300862,34.8,81199.59,14.9,-0.4586,0.00018,25.22624]
[1778552306515,34.79,81195.98,14.9,-0.45925,0.00018,25.22933]
[1778552311551,34.79,81195.93,14.9,-0.45925,0.00018,25.2254]
[1778552316585,34.78,81195.76,14.9,-0.45927,0.00018,25.22552]
[1778552321620,34.78,81195.77,14.9,-0.45927,0.00018,25.22549]
[1778552326655,34.77,81193.99,14.9,-0.45958,0.00018,25.22698]
[1778552331691,34.77,81194.0,14.9,-0.45958,0.00018,25.22695]
[1778552336726,34.77,81191.79,14.9,-0.45997,0.00018,25.2288]
[1778552337430,34.77,81191.79,14.9,-0.45997,0.00018,25.2288]
[1778552337459,34.77,81191.79,14.9,-0.45997,0.00018,25.2288]
[1778552337733,34.77,81191.36,14.9,-0.46005,0.00018,25.22915]
[1778552340022,34.76,81189.06,14.9,-0.46046,0.00018,25.23105]
[1778552341681,34.76,81188.63,14.9,-0.46054,0.00018,25.2314]
[1778552341700,34.76,81188.63,14.9,-0.46054,0.00018,25.2314]
[1778552341709,34.76,81188.63,14.9,-0.46054,0.00018,25.2314]
[1778552341762,34.76,81189.01,14.9,-0.46047,0.00018,25.23108]
[1778552347608,34.76,81193.03,14.9,-0.45974,0.00018,25.22771]
[1778552347649,34.76,81193.03,14.9,-0.45974,0.00018,25.22771]
[1778552347663,34.76,81193.03,14.9,-0.45974,0.00018,25.22771]
[1778552347803,34.76,81192.77,14.9,-0.45979,0.00018,25.22793]
[1778552348025,34.76,81192.77,14.9,-0.45979,0.00018,25.22793]
[1778552349630,34.76,81189.81,14.9,-0.46032,0.00018,25.23039]
[1778552350276,34.76,81185.81,14.9,-0.46104,0.00018,25.23366]
[1778552350940,34.76,81185.81,14.9,-0.46104,0.00018,25.23366]
[1778552350953,34.76,81185.81,14.9,-0.46104,0.00018,25.23366]
[1778552351011,34.76,81182.64,14.9,-0.46161,0.00018,25.23619]
[1778552357873,34.76,81177.15,14.9,-0.4626,0.00018,25.24045]
[1778552362908,34.76,81177.03,14.9,-0.46262,0.00018,25.24054]
[1778552364741,34.76,81176.7,14.9,-0.46268,0.00018,25.24079]
[1778552370964,34.76,81175.43,14.9,-0.46291,0.00018,25.24175]
[1778552375030,34.76,81176.14,14.9,-0.46277,0.00018,25.23728]
[1778552376345,34.76,81175.87,14.9,-0.46282,0.00018,25.23748]
[1778552378846,34.76,81175.68,14.9,-0.46286,0.00018,25.23762]
[1778552379036,34.76,81175.68,14.9,-0.46286,0.00018,25.23762]
[1778552380185,34.76,81174.68,14.9,-0.46304,0.00018,25.23838]
[1778552380786,34.76,81174.68,14.9,-0.46304,0.00018,25.23838]
[1778552380841,34.76,81174.68,14.9,-0.46304,0.00018,25.23838]
[1778552380861,34.76,81174.68,14.9,-0.46304,0.00018,25.23838]
[1778552382855,34.76,81169.36,14.9,-0.46399,0.00018,25.24229]
[1778552382891,34.76,81169.36,14.9,-0.46399,0.00018,25.24229]
[1778552382896,34.76,81169.36,14.9,-0.46399,0.00018,25.24229]
[1778552382956,34.76,81165.15,14.9,-0.46475,0.00018,25.24528]
[1778552383945,34.76,81165.15,14.9,-0.46475,0.00018,25.24528]
[1778552385065,34.76,81161.29,14.9,-0.46545,0.00018,25.24795]
[1778552385140,34.76,81161.29,14.9,-0.46545,0.00018,25.24795]
[1778552385409,34.76,81155.33,14.9,-0.46652,0.00018,25.25192]
[1778552389190,34.76,81152.44,14.9,-0.46704,0.00018,25.25379]
[1778552389203,34.76,81152.44,14.9,-0.46704,0.00018,25.25379]
[1778552389529,34.76,81152.44,14.9,-0.46704,0.00018,25.25379]
[1778552389898,34.76,81152.44,14.9,-0.46704,0.00018,25.25379]
[1778552389967,34.76,81152.44,14.9,-0.46704,0.00018,25.25379]
[1778552391935,34.76,81150.31,14.9,-0.46743,0.00018,25.25513]
[1778552392539,34.77,81147.33,14.9,-0.46796,0.00018,25.25698]
[1778552396062,34.77,81142.82,14.9,-0.46878,0.00018,25.25968]
[1778552396139,34.77,81135.41,14.9,-0.47011,0.00018,25.26387]
[1778552397427,34.77,81135.41,14.9,-0.47011,0.00018,25.26387]
[1778552397738,34.77,81130.15,14.9,-0.47106,0.00018,25.26667]
[1778552398766,34.77,81130.15,14.9,-0.47106,0.00018,25.26667]
[1778552398770,34.77,81130.15,14.9,-0.47106,0.00018,25.26667]
[1778552398810,34.77,81130.15,14.9,-0.47106,0.00018,25.26667]
[1778552398825,34.77,81130.15,14.9,-0.47106,0.00018,25.26667]
[1778552398901,34.77,81130.15,14.9,-0.47106,0.00018,25.26667]
[1778552398994,34.77,81130.15,14.9,-0.47106,0.00018,25.26667]
[1778552399283,34.77,81130.11,14.9,-0.47107,0.00018,25.26669]
[1778552399420,34.77,81130.11,14.9,-0.47107,0.00018,25.26669]
[1778552399854,34.77,81122.74,14.9,-0.4724,0.00018,25.27038]
[1778552400831,34.77,81122.74,14.9,-0.4724,0.00018,25.27038]
[1778552400895,34.77,81122.74,14.9,-0.4724,0.00018,25.27038]
[1778552400952,34.77,81122.74,14.9,-0.4724,0.00018,25.27038]
[1778552400984,34.77,81105.47,14.9,-0.47551,0.00018,25.27791]
[1778552401542,34.77,81105.47,14.9,-0.47551,0.00018,25.27791]
[1778552401646,34.77,81105.61,14.9,-0.47549,0.00018,25.27786]
[1778552405202,34.77,81111.2,14.9,-0.47448,0.00018,25.27558]
[1778552409439,34.77,81110.76,14.9,-0.47456,0.00018,25.27577]
[1778552413052,34.77,81111.26,14.9,-0.47447,0.00018,25.27555]
[1778552413159,34.76,81110.82,14.9,-0.47454,0.00018,25.27574]
[1778552413201,34.76,81110.82,14.9,-0.47454,0.00018,25.27574]
[1778552413475,34.76,81110.82,14.9,-0.47454,0.00018,25.27574]
[1778552413491,34.76,81110.82,14.9,-0.47454,0.00018,25.27574]
[1778552413533,34.76,81110.82,14.9,-0.47454,0.00018,25.27574]
[1778552413635,34.76,81110.82,14.9,-0.47454,0.00018,25.27574]
[1778552413662,34.76,81110.82,14.9,-0.47454,0.00018,25.27574]
[1778552414073,34.76,81110.82,14.9,-0.47454,0.00018,25.27574]
[1778552413793,34.76,81101.76,14.9,-0.47618,0.00018,25.27932]
[1778552414344,34.76,81101.76,14.9,-0.47618,0.00018,25.27932]
[1778552414351,34.76,81101.76,14.9,-0.47618,0.00018,25.27932]
[1778552414637,34.76,81101.76,14.9,-0.47618,0.00018,25.27932]
[1778552414705,34.77,81077.93,14.9,-0.48048,0.00018,25.28674]
[1778552415458,34.77,81077.93,14.9,-0.48048,0.00018,25.28674]
[1778552415474,34.77,81077.93,14.9,-0.48048,0.00018,25.28674]
[1778552415860,34.77,81077.93,14.9,-0.48048,0.00018,25.28674]
[1778552415957,34.77,81067.34,14.9,-0.48239,0.00018,25.28908]
[1778552416925,34.77,81067.34,14.9,-0.48239,0.00018,25.28908]
[1778552416950,34.77,81070.74,14.9,-0.48178,0.00018,25.28839]
[1778552418052,34.77,81081.62,14.9,-0.47982,0.00018,25.28578]
[1778552418299,34.77,81081.62,14.9,-0.47982,0.00018,25.28578]
[1778552418597,34.77,81081.62,14.9,-0.47982,0.00018,25.28578]
[1778552418671,34.77,81081.62,14.9,-0.47982,0.00018,25.28578]
[1778552418820,34.77,81089.8,14.9,-0.47834,0.00018,25.28341]
[1778552420308,34.77,81078.65,14.9,-0.48035,0.00018,25.28656]
[1778552425344,34.77,81082.46,14.9,-0.47966,0.00018,25.28555]
[1778552430379,34.77,81078.93,14.9,-0.4803,0.00018,25.28648]
[1778552433438,34.77,81085.67,14.9,-0.47908,0.00018,25.28072]
[1778552438442,34.77,81086.04,14.9,-0.47902,0.00018,25.28062]
[1778552443477,34.77,81086.27,14.9,-0.47897,0.00018,25.28055]
[1778552448512,34.77,81086.32,14.9,-0.47897,0.00018,25.28054]
[1778552453547,34.77,81084.61,14.9,-0.47928,0.00018,25.28103]
[1778552458398,34.77,81084.59,14.9,-0.47928,0.00018,25.28104]
[1778552458484,34.77,81084.59,14.9,-0.47928,0.00018,25.28104]
[1778552458575,34.77,81084.59,14.9,-0.47928,0.00018,25.28104]
[1778552458594,34.77,81084.59,14.9,-0.47928,0.00018,25.28104]
[1778552458682,34.77,81084.59,14.9,-0.47928,0.00018,25.28104]
[1778552458687,34.77,81084.59,14.9,-0.47928,0.00018,25.28104]
[1778552458694,34.77,81084.59,14.9,-0.47928,0.00018,25.28104]
[1778552458882,34.77,81092.09,14.9,-0.47793,0.00018,25.27876]
[1778552459487,34.77,81092.09,14.9,-0.47793,0.00018,25.27876]
[1778552459651,34.77,81092.09,14.9,-0.47793,0.00018,25.27876]
[1778552459729,34.77,81092.09,14.9,-0.47793,0.00018,25.27876]
[1778552459769,34.77,81104.24,14.9,-0.47573,0.00018,25.27446]
[1778552466108,34.77,81105.1,14.9,-0.47558,0.00018,25.27413]
[1778552466451,34.77,81106.73,14.9,-0.47528,0.00018,25.27348]
[1778552467587,34.77,81107.79,14.9,-0.47509,0.00018,25.27306]
[1778552467617,34.77,81107.79,14.9,-0.47509,0.00018,25.27306]
[1778552467721,34.77,81107.79,14.9,-0.47509,0.00018,25.27306]
[1778552469663,34.77,81118.12,14.9,-0.47323,0.00018,25.26861]
[1778552470356,34.77,81118.12,14.9,-0.47323,0.00018,25.26861]
[1778552475705,34.77,81119.23,14.9,-0.47303,0.00018,25.26809]
[1778552477199,34.77,81119.67,14.9,-0.47295,0.00018,25.26789]
[1778552479249,34.77,81121.09,14.9,-0.47269,0.00018,25.26722]
[1778552479370,34.77,81121.09,14.9,-0.47269,0.00018,25.26722]
[1778552479733,34.77,81131.98,14.9,-0.47073,0.00018,25.26177]
[1778552482247,34.77,81135.94,14.9,-0.47002,0.00018,25.25964]
[1778552482271,34.77,81135.94,14.9,-0.47002,0.00018,25.25964]
[1778552485136,34.77,81141.82,14.9,-0.46896,0.00018,25.25633]
[1778552485207,34.77,81141.82,14.9,-0.46896,0.00018,25.25633]
[1778552490822,34.78,81133.44,14.9,-0.47047,0.00018,25.26101]
[1778552493035,34.78,81133.61,14.9,-0.47044,0.00018,25.25698]
[1778552493552,34.78,81135.01,14.9,-0.47018,0.00018,25.25623]
[1778552494315,34.78,81137.44,14.9,-0.46975,0.00018,25.25489]
[1778552494382,34.78,81137.44,14.9,-0.46975,0.00018,25.25489]
[1778552499589,34.78,81140.58,14.9,-0.46918,0.00018,25.25311]
[1778552499972,34.78,81140.58,14.9,-0.46918,0.00018,25.25311]
[1778552500733,34.78,81144.55,14.9,-0.46846,0.00018,25.25079]
[1778552500892,34.78,81150.41,14.9,-0.46741,0.00018,25.24723]
[1778552501328,34.78,81150.41,14.9,-0.46741,0.00018,25.24723]
[1778552502353,34.78,81147.92,14.9,-0.46786,0.00018,25.24877]
[1778552510962,34.78,81146.22,14.9,-0.46817,0.00018,25.24982]
[1778552512227,34.79,81146.89,14.9,-0.46805,0.00018,25.24942]
[1778552512276,34.79,81146.89,14.9,-0.46805,0.00018,25.24942]
[1778552512311,34.79,81146.89,14.9,-0.46805,0.00018,25.24942]
[1778552512977,34.78,81159.95,14.9,-0.4657,0.00018,25.24107]
[1778552513359,34.78,81159.95,14.9,-0.4657,0.00018,25.24107]
[1778552513983,34.79,81161.6,14.9,-0.4654,0.00018,25.23996]
[1778552516065,34.79,81161.83,14.9,-0.46536,0.00018,25.23981]
[1778552517011,34.79,81162.27,14.9,-0.46528,0.00018,25.23951]
[1778552517034,34.79,81162.27,14.9,-0.46528,0.00018,25.23951]
[1778552517051,34.79,81162.27,14.9,-0.46528,0.00018,25.23951]
[1778552517130,34.79,81166.16,14.9,-0.46458,0.00018,25.23681]
[1778552517618,34.79,81166.16,14.9,-0.46458,0.00018,25.23681]
[1778552517619,34.79,81166.16,14.9,-0.46458,0.00018,25.23681]
[1778552523048,34.79,81172.18,14.9,-0.4635,0.00018,25.23248]
[1778552523587,34.79,81172.18,14.9,-0.4635,0.00018,25.23248]
[1778552523594,34.79,81172.18,14.9,-0.4635,0.00018,25.23248]
[1778552528541,34.79,81174.35,14.9,-0.46311,0.00018,25.23087]
[1778552530769,34.79,81174.64,14.9,-0.46306,0.00018,25.23065]
[1778552530809,34.79,81174.64,14.9,-0.46306,0.00018,25.23065]
[1778552535513,34.79,81178.91,14.9,-0.46229,0.00018,25.22741]
[1778552540905,34.79,81181.7,14.9,-0.46179,0.00018,25.22525]
[1778552546216,34.79,81182.84,14.9,-0.46159,0.00018,25.22436]
[1778552552031,34.79,81182.11,14.9,-0.46172,0.00018,25.22494]
[1778552557293,34.79,81181.52,14.9,-0.46182,0.00018,25.22146]
[1778552562328,34.79,81182.04,14.9,-0.46173,0.00018,25.22106]
[1778552564264,34.79,81181.84,14.9,-0.46176,0.00018,25.22122]
[1778552564303,34.79,81181.84,14.9,-0.46176,0.00018,25.22122]
[1778552564491,34.79,81181.84,14.9,-0.46176,0.00018,25.22122]
[1778552566396,34.79,81185.24,14.9,-0.46115,0.00018,25.21852]
[1778552566402,34.79,81185.24,14.9,-0.46115,0.00018,25.21852]
[1778552566491,34.79,81185.24,14.9,-0.46115,0.00018,25.21852]
[1778552566550,34.79,81185.24,14.9,-0.46115,0.00018,25.21852]
[1778552566592,34.79,81187.19,14.9,-0.4608,0.00018,25.21694]
[1778552568370,34.79,81197.43,14.9,-0.45896,0.00018,25.20834]
[1778552572282,34.79,81198.6,14.9,-0.45875,0.00018,25.20731]
[1778552572286,34.79,81198.6,14.9,-0.45875,0.00018,25.20731]
[1778552573405,34.79,81191.77,14.9,-0.45998,0.00018,25.21313]
[1778552574905,34.79,81191.77,14.9,-0.45998,0.00018,25.21313]
[1778552575208,34.79,81191.77,14.9,-0.45998,0.00018,25.21313]
[1778552574972,34.79,81189.55,14.9,-0.46037,0.00018,25.21497]
[1778552576085,34.79,81189.55,14.9,-0.46037,0.00018,25.21497]
[1778552576528,34.79,81184.51,14.9,-0.46128,0.00018,25.21906]
[1778552576536,34.79,81184.51,14.9,-0.46128,0.00018,25.21906]
[1778552577433,34.79,81171.82,14.9,-0.46356,0.00018,25.22879]
[1778552582468,34.78,81171.45,14.9,-0.46363,0.00018,25.22906]
[1778552587503,34.78,81171.93,14.9,-0.46354,0.00018,25.2287]
[1778552591328,34.78,81171.86,14.9,-0.46355,0.00018,25.22874]
[1778552596567,34.78,81175.16,14.9,-0.46296,0.00018,25.22629]
[1778552597392,34.78,81175.16,14.9,-0.46296,0.00018,25.22629]
[1778552597506,34.78,81175.16,14.9,-0.46296,0.00018,25.22629]
[1778552597860,34.78,81175.16,14.9,-0.46296,0.00018,25.22629]
[1778552597890,34.78,81178.65,14.9,-0.46233,0.00018,25.22363]
[1778552598581,34.78,81184.13,14.9,-0.46134,0.00018,25.21934]
[1778552601661,34.78,81184.39,14.9,-0.4613,0.00018,25.21913]
[1778552601721,34.78,81184.39,14.9,-0.4613,0.00018,25.21913]
[1778552603615,34.78,81191.03,14.9,-0.4601,0.00018,25.21371]
[1778552605890,34.78,81191.54,14.9,-0.46001,0.00018,25.21328]
[1778552607394,34.78,81194.73,14.9,-0.45944,0.00018,25.21059]
[1778552607645,34.78,81194.73,14.9,-0.45944,0.00018,25.21059]
[1778552607743,34.78,81189.27,14.9,-0.46042,0.00018,25.21516]
[1778552608650,34.78,81183.1,14.9,-0.46152,0.00018,25.22014]
[1778552613685,34.78,81182.7,14.9,-0.46159,0.00018,25.2165]
[1778552618715,34.77,81182.82,14.9,-0.46157,0.00018,25.21641]
[1778552618816,34.77,81182.41,14.9,-0.46164,0.00018,25.21673]
[1778552621772,34.77,81182.55,14.9,-0.46162,0.00018,25.21661]
[1778552621873,34.77,81182.84,14.9,-0.46156,0.00018,25.21637]
[1778552622868,34.77,81182.84,14.9,-0.46156,0.00018,25.21637]
[1778552628790,34.77,81189.94,14.9,-0.46028,0.00018,25.21061]
[1778552633141,34.77,81190.31,14.9,-0.46022,0.00018,25.2103]
[1778552633381,34.77,81191.84,14.9,-0.45994,0.00018,25.20902]
[1778552633993,34.77,81191.84,14.9,-0.45994,0.00018,25.20902]
[1778552636356,34.76,81198.54,14.9,-0.45873,0.00018,25.20328]
[1778552636356,34.76,81198.54,14.9,-0.45873,0.00018,25.20328]
[1778552636983,34.76,81198.54,14.9,-0.45873,0.00018,25.20328]
[1778552641275,34.76,81201.61,14.9,-0.45818,0.00018,25.20056]
[1778552642304,34.76,81208.81,14.9,-0.45689,0.00018,25.19402]
[1778552647923,34.76,81208.77,14.9,-0.45689,0.00018,25.19404]
[1778552651246,34.76,81207.07,14.9,-0.45719,0.00018,25.1956]
[1778552651253,34.76,81207.07,14.9,-0.45719,0.00018,25.1956]
[1778552651857,34.76,81207.07,14.9,-0.45719,0.00018,25.1956]
[1778552652203,34.76,81207.07,14.9,-0.45719,0.00018,25.1956]
[1778552657757,34.75,81208.4,14.9,-0.45695,0.00018,25.19435]
[1778552661506,34.75,81209.64,14.9,-0.45673,0.00018,25.19319]
[1778552662929,34.75,81208.15,14.9,-0.457,0.00018,25.19457]
[1778552663722,34.75,81205.83,14.9,-0.45741,0.00018,25.19669]
[1778552667747,34.75,81198.84,14.9,-0.45867,0.00018,25.20292]
[1778552670384,34.75,81198.91,14.9,-0.45865,0.00018,25.20285]
[1778552670899,34.75,81198.91,14.9,-0.45865,0.00018,25.20285]
[1778552671051,34.75,81198.91,14.9,-0.45865,0.00018,25.20285]
[1778552674071,34.74,81196.55,14.9,-0.45907,0.00018,25.20094]
[1778552677141,34.74,81197.66,14.9,-0.45887,0.00018,25.19996]
[1778552683178,34.74,81195.02,14.9,-0.45934,0.00018,25.20221]
[1778552688213,34.73,81195.95,14.9,-0.45917,0.00018,25.2014]
[1778552688410,34.73,81195.95,14.9,-0.45917,0.00018,25.2014]
[1778552694255,34.73,81196.1,14.9,-0.45914,0.00018,25.20124]
[1778552694744,34.73,81196.1,14.9,-0.45914,0.00018,25.20124]
[1778552700297,34.73,81194.21,14.9,-0.45947,0.00018,25.20284]
[1778552705333,34.72,81192.58,14.9,-0.45977,0.00018,25.20421]
[1778552705919,34.72,81192.58,14.9,-0.45977,0.00018,25.20421]
[1778552711375,34.72,81192.76,14.9,-0.45973,0.00018,25.20404]
[1778552715298,34.72,81192.91,14.9,-0.4597,0.00018,25.20391]
[1778552715316,34.72,81192.91,14.9,-0.4597,0.00018,25.20391]
[1778552716410,34.72,81200.35,14.9,-0.45836,0.00018,25.19746]
[1778552717984,34.72,81200.35,14.9,-0.45836,0.00018,25.19746]
[1778552718017,34.72,81200.35,14.9,-0.45836,0.00018,25.19746]
[1778552718451,34.72,81205.69,14.9,-0.4574,0.00018,25.19265]
[1778552718524,34.72,81205.69,14.9,-0.4574,0.00018,25.19265]
[1778552719894,34.72,81209.14,14.9,-0.45678,0.00018,25.18947]
[1778552720228,34.72,81209.14,14.9,-0.45678,0.00018,25.18947]
[1778552721262,34.71,81210.17,14.9,-0.45659,0.00018,25.18851]
[1778552721815,34.71,81211.23,14.9,-0.4564,0.00018,25.18751]
[1778552721881,34.71,81211.23,14.9,-0.4564,0.00018,25.18751]
[1778552722452,34.71,81219.78,14.9,-0.45487,0.00018,25.17929]
[1778552725919,34.71,81222.49,14.9,-0.45438,0.00018,25.1766]
[1778552727403,34.71,81222.76,14.9,-0.45433,0.00018,25.17632]
[1778552730554,34.71,81227.22,14.9,-0.45353,0.00018,25.17179]
[1778552730589,34.71,81227.22,14.9,-0.45353,0.00018,25.17179]
[1778552730641,34.71,81228.18,14.9,-0.45335,0.00018,25.17082]
[1778552732944,34.71,81232.32,14.9,-0.4526,0.00018,25.16256]
[1778552733679,34.71,81233.06,14.9,-0.45247,0.00018,25.16179]
[1778552733685,34.71,81233.06,14.9,-0.45247,0.00018,25.16179]
[1778552734147,34.71,81233.06,14.9,-0.45247,0.00018,25.16179]
[1778552734427,34.71,81236.8,14.9,-0.4518,0.00018,25.15781]
[1778552734537,34.71,81232.83,14.9,-0.45251,0.00018,25.16202]
[1778552736053,34.71,81232.83,14.9,-0.45251,0.00018,25.16202]
[1778552736081,34.71,81232.83,14.9,-0.45251,0.00018,25.16202]
[1778552737348,34.71,81230.68,14.9,-0.4529,0.00018,25.16428]
[1778552736551,34.71,81223.86,14.9,-0.45413,0.00018,25.17126]
[1778552740109,34.71,81226.34,14.9,-0.45368,0.00018,25.16875]
[1778552743644,34.71,81227.74,14.9,-0.45343,0.00018,25.1673]
[1778552743699,34.71,81227.74,14.9,-0.45343,0.00018,25.1673]
[1778552749642,34.71,81226.12,14.9,-0.45371,0.00018,25.16893]
[1778552754677,34.71,81224.53,14.9,-0.454,0.00018,25.17053]
[1778552755940,34.71,81224.53,14.9,-0.454,0.00018,25.17053]
[1778552757582,34.7,81221.92,14.9,-0.45447,0.00018,25.17314]
[1778552760412,34.7,81220.4,14.9,-0.45474,0.00018,25.17465]
[1778552769794,34.7,81217.63,14.9,-0.45523,0.00018,25.17735]
[1778552774829,34.7,81217.43,14.9,-0.45527,0.00018,25.17753]
[1778552780871,34.7,81217.23,14.9,-0.4553,0.00018,25.17772]
[1778552785907,34.7,81217.59,14.9,-0.45524,0.00018,25.17735]
[1778552787767,34.7,81218.44,14.9,-0.45508,0.00018,25.17652]
[1778552788232,34.7,81218.44,14.9,-0.45508,0.00018,25.17652]
[1778552789312,34.7,81219.53,14.9,-0.45489,0.00018,25.17544]
[1778552789393,34.7,81219.53,14.9,-0.45489,0.00018,25.17544]
[1778552795979,34.69,81213.02,14.9,-0.45605,0.00018,25.17777]
[1778552800205,34.69,81213.48,14.9,-0.45597,0.00018,25.17733]
[1778552801038,34.69,81202.9,14.9,-0.45787,0.00018,25.18714]
[1778552802539,34.69,81201.85,14.9,-0.45806,0.00018,25.18808]
[1778552802606,34.69,81201.85,14.9,-0.45806,0.00018,25.18808]
[1778552804059,34.69,81211.89,14.9,-0.45625,0.00018,25.17884]
[1778552807485,34.69,81212.09,14.9,-0.45622,0.00018,25.17866]
[1778552809157,34.69,81215.82,14.9,-0.45555,0.00018,25.1751]
[1778552812628,34.7,81219.86,14.9,-0.45482,0.00018,25.17116]
[1778552812671,34.7,81219.86,14.9,-0.45482,0.00018,25.17116]
[1778552816350,34.69,81221.82,14.9,-0.45446,0.00018,25.16919]
[1778552816488,34.69,81221.77,14.9,-0.45447,0.00018,25.16922]
[1778552822448,34.69,81216.32,14.9,-0.45546,0.00018,25.17459]
[1778552830495,34.69,81218.2,14.9,-0.45512,0.00018,25.17278]
[1778552830509,34.69,81218.2,14.9,-0.45512,0.00018,25.17278]
[1778552830523,34.69,81218.2,14.9,-0.45512,0.00018,25.17278]
[1778552830560,34.69,81218.2,14.9,-0.45512,0.00018,25.17278]
[1778552830582,34.69,81218.2,14.9,-0.45512,0.00018,25.17278]
[1778552830597,34.69,81218.2,14.9,-0.45512,0.00018,25.17278]
[1778552830615,34.69,81218.2,14.9,-0.45512,0.00018,25.17278]
[1778552830682,34.69,81218.2,14.9,-0.45512,0.00018,25.17278]
[1778552831248,34.69,81224.76,14.9,-0.45394,0.00018,25.16626]
[1778552832958,34.69,81228.56,14.9,-0.45326,0.00018,25.16237]
[1778552833171,34.69,81228.56,14.9,-0.45326,0.00018,25.16237]
[1778552833190,34.69,81228.56,14.9,-0.45326,0.00018,25.16237]
[1778552833205,34.69,81228.56,14.9,-0.45326,0.00018,25.16237]
[1778552833267,34.69,81222.91,14.9,-0.45427,0.00018,25.16812]
[1778552834149,34.69,81222.91,14.9,-0.45427,0.00018,25.16812]
[1778552834232,34.69,81222.91,14.9,-0.45427,0.00018,25.16812]
[1778552834251,34.69,81222.91,14.9,-0.45427,0.00018,25.16812]
[1778552834269,34.69,81215.32,14.9,-0.45564,0.00018,25.17558]
[1778552835473,34.69,81215.32,14.9,-0.45564,0.00018,25.17558]
[1778552835276,34.7,81209.45,14.9,-0.45669,0.00018,25.18115]
[1778552836228,34.7,81209.45,14.9,-0.45669,0.00018,25.18115]
[1778552841318,34.69,81207.36,14.9,-0.45707,0.00018,25.18309]
[1778552846353,34.69,81206.22,14.9,-0.45728,0.00018,25.18413]
[1778552851389,34.69,81206.25,14.9,-0.45727,0.00018,25.18015]
[1778552853402,34.69,81214.3,14.9,-0.45582,0.00018,25.1726]
[1778552858438,34.7,81216.44,14.9,-0.45543,0.00018,25.17055]
[1778552863473,34.7,81215.75,14.9,-0.45556,0.00018,25.17122]
[1778552864189,34.7,81215.75,14.9,-0.45556,0.00018,25.17122]
[1778552864317,34.7,81215.75,14.9,-0.45556,0.00018,25.17122]
[1778552864634,34.7,81218.11,14.9,-0.45513,0.00018,25.16893]
[1778552871063,34.69,81220.79,14.9,-0.45465,0.00018,25.16626]
[1778552871064,34.69,81220.79,14.9,-0.45465,0.00018,25.16626]
[1778552872124,34.69,81220.75,14.9,-0.45465,0.00018,25.16628]
[1778552872151,34.69,81220.75,14.9,-0.45465,0.00018,25.16628]
[1778552877571,34.69,81216.29,14.9,-0.45545,0.00018,25.17066]
[1778552882606,34.69,81214.67,14.9,-0.45575,0.00018,25.17223]
[1778552884980,34.69,81214.36,14.9,-0.4558,0.00018,25.17253]
[1778552885112,34.69,81214.36,14.9,-0.4558,0.00018,25.17253]
[1778552885116,34.69,81214.36,14.9,-0.4558,0.00018,25.17253]
[1778552885188,34.69,81214.36,14.9,-0.4558,0.00018,25.17253]
[1778552885289,34.69,81215.88,14.9,-0.45553,0.00018,25.17107]
[1778552885627,34.69,81221.9,14.9,-0.45445,0.00018,25.16516]
[1778552888891,34.69,81224.65,14.9,-0.45395,0.00018,25.1624]
[1778552888960,34.69,81224.65,14.9,-0.45395,0.00018,25.1624]
[1778552889655,34.69,81216.12,14.9,-0.45549,0.00018,25.17084]
[1778552894690,34.69,81218.46,14.9,-0.45507,0.00018,25.16856]
[1778552899726,34.69,81217.73,14.9,-0.4552,0.00018,25.16927]
[1778552904760,34.69,81218.56,14.9,-0.45505,0.00018,25.16846]
[1778552909795,34.69,81218.01,14.9,-0.45515,0.00018,25.169]
[1778552916844,34.69,81218.52,14.9,-0.45505,0.00018,25.16455]
[1778552921879,34.69,81219.02,14.9,-0.45496,0.00018,25.16406]
[1778552926953,34.69,81220.14,14.9,-0.45476,0.00018,25.16295]
[1778552926966,34.69,81220.14,14.9,-0.45476,0.00018,25.16295]
[1778552927022,34.69,81220.14,14.9,-0.45476,0.00018,25.16295]
[1778552927043,34.69,81220.14,14.9,-0.45476,0.00018,25.16295]
[1778552928928,34.69,81228.55,14.9,-0.45324,0.00018,25.15445]
[1778552929890,34.69,81228.55,14.9,-0.45324,0.00018,25.15445]
[1778552930981,34.69,81238.58,14.9,-0.45144,0.00018,25.14383]
[1778552931885,34.69,81238.58,14.9,-0.45144,0.00018,25.14383]
[1778552931919,34.69,81238.58,14.9,-0.45144,0.00018,25.14383]
[1778552932169,34.69,81238.58,14.9,-0.45144,0.00018,25.14383]
[1778552932343,34.69,81238.58,14.9,-0.45144,0.00018,25.14383]
[1778552933056,34.69,81240.99,14.9,-0.451,0.00018,25.14119]
[1778552933224,34.69,81254.87,14.9,-0.44851,0.00018,25.12549]
[1778552936253,34.69,81251.0,14.9,-0.44921,0.00018,25.12996]
[1778552939007,34.69,81252.06,14.9,-0.44901,0.00018,25.12874]
[1778552943073,34.69,81251.58,14.9,-0.4491,0.00018,25.12929]
[1778552943097,34.69,81249.73,14.9,-0.44943,0.00018,25.13141]
[1778552947126,34.69,81250.59,14.9,-0.44928,0.00018,25.13043]
[1778552947162,34.69,81249.79,14.9,-0.44942,0.00018,25.13135]
[1778552948107,34.69,81249.79,14.9,-0.44942,0.00018,25.13135]
[1778552954116,34.69,81250.79,14.9,-0.44924,0.00018,25.1302]
[1778552957216,34.69,81253.73,14.9,-0.44871,0.00018,25.12681]
[1778552963179,34.69,81253.82,14.9,-0.4487,0.00018,25.1267]
[1778552968214,34.69,81253.83,14.9,-0.4487,0.00018,25.12669]
[1778552973249,34.69,81251.07,14.9,-0.44919,0.00018,25.12591]
[1778552980298,34.69,81251.16,14.9,-0.44917,0.00018,25.12581]
[1778552981413,34.69,81251.16,14.9,-0.44917,0.00018,25.12581]
[1778552981429,34.69,81251.16,14.9,-0.44917,0.00018,25.12581]
[1778552983913,34.69,81246.26,14.9,-0.45005,0.00018,25.13137]
[1778552987425,34.69,81246.56,14.9,-0.44999,0.00018,25.13103]
[1778552991285,34.69,81248.39,14.9,-0.44967,0.00018,25.12895]
[1778552997417,34.69,81249.05,14.9,-0.44955,0.00018,25.12822]
[1778553001263,34.69,81249.4,14.9,-0.44949,0.00018,25.12783]
[1778553004903,34.69,81256.61,14.9,-0.44819,0.00018,25.11951]
[1778553009747,34.69,81256.88,14.9,-0.44815,0.00018,25.11919]
[1778553009760,34.69,81256.88,14.9,-0.44815,0.00018,25.11919]
[1778553010864,34.69,81257.5,14.9,-0.44803,0.00018,25.11846]
[1778553011915,34.69,81257.67,14.9,-0.448,0.00018,25.11826]
[1778553011935,34.69,81257.67,14.9,-0.448,0.00018,25.11826]
[1778553011967,34.69,81257.67,14.9,-0.448,0.00018,25.11826]
[1778553011976,34.69,81257.67,14.9,-0.448,0.00018,25.11826]
[1778553012524,34.69,81245.63,14.9,-0.45017,0.00018,25.13213]
[1778553013529,34.69,81239.25,14.9,-0.45132,0.00018,25.13918]
[1778553017109,34.7,81238.03,14.9,-0.45154,0.00018,25.14052]
[1778553018106,34.7,81236.45,14.9,-0.45182,0.00018,25.14223]
[1778553018113,34.7,81236.45,14.9,-0.45182,0.00018,25.14223]
[1778553023599,34.7,81236.05,14.9,-0.4519,0.00018,25.1427]
[1778553026352,34.71,81236.1,14.9,-0.4519,0.00018,25.14266]
[1778553031655,34.71,81235.6,14.9,-0.45198,0.00018,25.13928]
[1778553036690,34.72,81233.4,14.9,-0.45239,0.00018,25.14166]
[1778553038662,34.72,81233.4,14.9,-0.45239,0.00018,25.14166]
[1778553039407,34.72,81233.33,14.9,-0.4524,0.00018,25.14174]
[1778553039556,34.72,81233.33,14.9,-0.4524,0.00018,25.14174]
[1778553039675,34.72,81233.33,14.9,-0.4524,0.00018,25.14174]
[1778553039851,34.72,81233.13,14.9,-0.45244,0.00018,25.14197]
[1778553040502,34.72,81233.13,14.9,-0.45244,0.00018,25.14197]
[1778553040503,34.72,81226.52,14.9,-0.45363,0.00018,25.14882]
[1778553041726,34.72,81220.04,14.9,-0.45479,0.00018,25.15532]
[1778553043197,34.72,81220.04,14.9,-0.45479,0.00018,25.15532]
[1778553043205,34.72,81213.23,14.9,-0.45602,0.00018,25.16192]
[1778553044747,34.72,81205.92,14.9,-0.45733,0.00018,25.16874]
[1778553050789,34.72,81205.03,14.9,-0.45749,0.00018,25.16954]
[1778553055824,34.71,81208.98,14.9,-0.45678,0.00018,25.16589]
[1778553060859,34.71,81209.65,14.9,-0.45665,0.00018,25.16525]
[1778553062842,34.71,81209.49,14.9,-0.45668,0.00018,25.1654]
[1778553068915,34.71,81204.12,14.9,-0.45765,0.00018,25.17032]
[1778553072943,34.71,81198.2,14.9,-0.45871,0.00018,25.17558]
[1778553076760,34.71,81197.34,14.9,-0.45887,0.00018,25.17632]
[1778553082007,34.7,81195.84,14.9,-0.45913,0.00018,25.17761]
[1778553085432,34.7,81194.82,14.9,-0.45932,0.00018,25.17848]
[1778553091070,34.7,81196.41,14.9,-0.45902,0.00018,25.17314]
[1778553093986,34.7,81197.17,14.9,-0.45889,0.00018,25.17247]
[1778553094039,34.7,81197.17,14.9,-0.45889,0.00018,25.17247]
[1778553094076,34.7,81197.17,14.9,-0.45889,0.00018,25.17247]
[1778553097543,34.7,81190.32,14.9,-0.46012,0.00018,25.17831]
[1778553097547,34.7,81190.32,14.9,-0.46012,0.00018,25.17831]
[1778553100134,34.7,81184.23,14.9,-0.46122,0.00018,25.1833]
[1778553101907,34.7,81186.79,14.9,-0.46076,0.00018,25.18122]
[1778553106177,34.7,81180.58,14.9,-0.46188,0.00018,25.1862]
[1778553110461,34.7,81178.59,14.9,-0.46224,0.00018,25.18775]
[1778553112407,34.7,81178.33,14.9,-0.46228,0.00018,25.18795]
[1778553113225,34.7,81185.16,14.9,-0.46105,0.00018,25.18255]
[1778553118260,34.7,81185.5,14.9,-0.46099,0.00018,25.18228]
[1778553121833,34.7,81186.74,14.9,-0.46077,0.00018,25.18127]
[1778553121861,34.7,81186.74,14.9,-0.46077,0.00018,25.18127]
[1778553122737,34.7,81186.74,14.9,-0.46077,0.00018,25.18127]
[1778553127413,34.7,81187.06,14.9,-0.46071,0.00018,25.181]
[1778553131137,34.69,81188.34,14.9,-0.46048,0.00018,25.17995]
[1778553131191,34.69,81188.34,14.9,-0.46048,0.00018,25.17995]
[1778553138056,34.69,81190.53,14.9,-0.46008,0.00018,25.17811]
[1778553138217,34.69,81190.53,14.9,-0.46008,0.00018,25.17811]
[1778553138307,34.69,81190.53,14.9,-0.46008,0.00018,25.17811]
[1778553138463,34.69,81190.53,14.9,-0.46008,0.00018,25.17811]
[1778553138481,34.69,81190.53,14.9,-0.46008,0.00018,25.17811]
[1778553138569,34.69,81190.53,14.9,-0.46008,0.00018,25.17811]
[1778553138623,34.69,81190.53,14.9,-0.46008,0.00018,25.17811]
[1778553138699,34.69,81197.42,14.9,-0.45884,0.00018,25.17222]
[1778553139408,34.69,81209.65,14.9,-0.45663,0.00018,25.16116]
[1778553141491,34.69,81213.06,14.9,-0.45602,0.00018,25.15795]
[1778553141545,34.69,81213.06,14.9,-0.45602,0.00018,25.15795]
[1778553147464,34.69,81214.9,14.9,-0.45569,0.00018,25.1562]
[1778553152499,34.69,81214.42,14.9,-0.45577,0.00018,25.1527]
[1778553157534,34.69,81211.47,14.9,-0.4563,0.00018,25.15551]
[1778553162569,34.69,81214.21,14.9,-0.45581,0.00018,25.1529]
[1778553165252,34.69,81215.21,14.9,-0.45563,0.00018,25.15194]
[1778553165791,34.69,81215.21,14.9,-0.45563,0.00018,25.15194]
[1778553167604,34.69,81223.59,14.9,-0.45412,0.00018,25.14368]
[1778553173648,34.7,81224.37,14.9,-0.45398,0.00018,25.14294]
[1778553176772,34.7,81224.05,14.9,-0.45404,0.00018,25.14328]
[1778553176794,34.7,81224.05,14.9,-0.45404,0.00018,25.14328]
[1778553177249,34.7,81225.48,14.9,-0.45379,0.00018,25.14185]
[1778553177676,34.7,81229.86,14.9,-0.453,0.00018,25.13735]
[1778553181937,34.7,81232.17,14.9,-0.45258,0.00018,25.13492]
[1778553182986,34.7,81229.86,14.9,-0.453,0.00018,25.13733]
[1778553183561,34.7,81229.86,14.9,-0.453,0.00018,25.13733]
[1778553184338,34.7,81228.76,14.9,-0.45319,0.00018,25.13847]
[1778553184344,34.7,81228.76,14.9,-0.45319,0.00018,25.13847]
[1778553184725,34.7,81228.66,14.9,-0.45321,0.00018,25.13857]
[1778553190767,34.71,81224.09,14.9,-0.45404,0.00018,25.1433]
[1778553192211,34.71,81224.09,14.9,-0.45404,0.00018,25.1433]
[1778553193356,34.71,81223.43,14.9,-0.45416,0.00018,25.14398]
[1778553193368,34.71,81223.43,14.9,-0.45416,0.00018,25.14398]
[1778553197853,34.72,81215.28,14.9,-0.45564,0.00018,25.15203]
[1778553201063,34.72,81209.73,14.9,-0.45664,0.00018,25.15731]
[1778553203390,34.72,81204.83,14.9,-0.45752,0.00018,25.16182]
[1778553203702,34.72,81204.83,14.9,-0.45752,0.00018,25.16182]
[1778553208893,34.72,81202.48,14.9,-0.45794,0.00018,25.16394]
[1778553211831,34.72,81202.58,14.9,-0.45792,0.00018,25.16385]
[1778553218719,34.72,81205.83,14.9,-0.45733,0.00018,25.15694]
[1778553226015,34.71,81200.38,14.9,-0.45831,0.00018,25.16183]
[1778553232058,34.71,81202.43,14.9,-0.45794,0.00018,25.15999]
[1778553238100,34.71,81205.21,14.9,-0.45744,0.00018,25.15747]
[1778553240241,34.71,81205.66,14.9,-0.45736,0.00018,25.15706]
[1778553240243,34.71,81205.66,14.9,-0.45736,0.00018,25.15706]
[1778553240828,34.71,81205.66,14.9,-0.45736,0.00018,25.15706]
[1778553240913,34.71,81205.63,14.9,-0.45736,0.00018,25.15708]
[1778553242899,34.71,81201.98,14.9,-0.45802,0.00018,25.16038]
[1778553242128,34.71,81194.9,14.9,-0.45929,0.00018,25.16659]
[1778553247163,34.71,81192.74,14.9,-0.45968,0.00018,25.16842]
[1778553252198,34.7,81189.22,14.9,-0.46031,0.00018,25.17136]
[1778553255219,34.7,81188.78,14.9,-0.46039,0.00018,25.17172]
[1778553262870,34.7,81188.78,14.9,-0.46039,0.00018,25.17172]
[1778553262877,34.7,81188.78,14.9,-0.46039,0.00018,25.17172]
[1778553262941,34.7,81188.78,14.9,-0.46039,0.00018,25.17172]
[1778553263631,34.7,81188.78,14.9,-0.46039,0.00018,25.1717]
[1778553264958,34.7,81180.45,14.9,-0.46189,0.00018,25.17841]
[1778553265663,34.7,81180.45,14.9,-0.46189,0.00018,25.17841]
[1778553267795,34.7,81179.57,14.9,-0.46205,0.00018,25.1791]
[1778553273925,34.7,81180.61,14.9,-0.46186,0.00018,25.17434]
[1778553274977,34.7,81181.13,14.9,-0.46177,0.00018,25.17393]
[1778553281419,34.7,81180.31,14.9,-0.46192,0.00018,25.17457]
[1778553283413,34.7,81178.76,14.9,-0.4622,0.00018,25.17578]
[1778553289461,34.7,81178.56,14.9,-0.46223,0.00018,25.17594]
[1778553292796,34.7,81177.19,14.9,-0.46248,0.00018,25.177]
[1778553292895,34.7,81176.29,14.9,-0.46264,0.00018,25.17769]
[1778553298524,34.7,81176.43,14.9,-0.46262,0.00018,25.17759]
[1778553300365,34.7,81174.87,14.9,-0.4629,0.00018,25.17878]
[1778553300410,34.7,81174.87,14.9,-0.4629,0.00018,25.17878]
[1778553300436,34.7,81174.87,14.9,-0.4629,0.00018,25.17878]
[1778553300694,34.7,81174.87,14.9,-0.4629,0.00018,25.17878]
[1778553301735,34.7,81169.83,14.9,-0.46381,0.00018,25.18252]
[1778553301834,34.7,81169.83,14.9,-0.46381,0.00018,25.18252]
[1778553302664,34.7,81156.62,14.9,-0.4662,0.00018,25.19171]
[1778553303397,34.7,81156.62,14.9,-0.4662,0.00018,25.19171]
[1778553303417,34.7,81156.62,14.9,-0.4662,0.00018,25.19171]
[1778553303642,34.7,81156.62,14.9,-0.4662,0.00018,25.19171]
[1778553303651,34.7,81156.62,14.9,-0.4662,0.00018,25.19171]
[1778553303661,34.7,81150.66,14.9,-0.46727,0.00018,25.19556]
[1778553304740,34.7,81150.66,14.9,-0.46727,0.00018,25.19556]
[1778553307217,34.7,81141.8,14.9,-0.46888,0.00018,25.20094]
[1778553307246,34.7,81141.8,14.9,-0.46888,0.00018,25.20094]
[1778553308218,34.7,81143.16,14.9,-0.46863,0.00018,25.20014]
[1778553310131,34.7,81146.04,14.9,-0.46811,0.00018,25.19842]
[1778553310465,34.7,81146.04,14.9,-0.46811,0.00018,25.19842]
[1778553310695,34.7,81146.04,14.9,-0.46811,0.00018,25.19842]
[1778553310726,34.7,81137.89,14.9,-0.46958,0.00018,25.20319]
[1778553311457,34.7,81137.89,14.9,-0.46958,0.00018,25.20319]
[1778553311501,34.7,81137.89,14.9,-0.46958,0.00018,25.20319]
[1778553311575,34.7,81137.89,14.9,-0.46958,0.00018,25.20319]
[1778553311668,34.7,81137.89,14.9,-0.46958,0.00018,25.20319]
[1778553311742,34.7,81137.89,14.9,-0.46958,0.00018,25.20319]
[1778553311787,34.7,81137.89,14.9,-0.46958,0.00018,25.20319]
[1778553311810,34.7,81137.89,14.9,-0.46958,0.00018,25.20319]
[1778553311828,34.7,81137.89,14.9,-0.46958,0.00018,25.20319]
[1778553311956,34.7,81120.96,14.9,-0.47265,0.00018,25.212]
[1778553312187,34.7,81120.96,14.9,-0.47265,0.00018,25.212]
[1778553312489,34.7,81120.96,14.9,-0.47265,0.00018,25.212]
[1778553312557,34.7,81120.96,14.9,-0.47265,0.00018,25.212]
[1778553312946,34.7,81093.58,14.9,-0.47761,0.00018,25.22308]
[1778553313726,34.7,81093.58,14.9,-0.47761,0.00018,25.22308]
[1778553313888,34.7,81089.24,14.9,-0.4784,0.00018,25.22448]
[1778553315033,34.7,81092.48,14.9,-0.47781,0.00018,25.22344]
[1778553316048,34.7,81092.72,14.9,-0.47776,0.00018,25.22336]
[1778553316870,34.7,81092.72,14.9,-0.47776,0.00018,25.22336]
[1778553319457,34.71,81095.04,14.9,-0.47734,0.00018,25.22259]
[1778553319473,34.71,81095.04,14.9,-0.47734,0.00018,25.22259]
[1778553319903,34.71,81100.32,14.9,-0.47639,0.00018,25.22071]
[1778553320755,34.71,81100.32,14.9,-0.47639,0.00018,25.22071]
[1778553321456,34.71,81101.6,14.9,-0.47616,0.00018,25.22024]
[1778553322130,34.71,81102.93,14.9,-0.47591,0.00018,25.21974]
[1778553327730,34.71,81103.58,14.9,-0.4758,0.00018,25.21949]
[1778553329175,34.71,81103.73,14.9,-0.47577,0.00018,25.21943]
[1778553329353,34.71,81103.73,14.9,-0.47577,0.00018,25.21943]
[1778553329744,34.71,81109.87,14.9,-0.47466,0.00018,25.21696]
[1778553330751,34.71,81115.3,14.9,-0.47367,0.00018,25.21461]
[1778553336793,34.7,81115.43,14.9,-0.47365,0.00018,25.2106]
[1778553341828,34.7,81117.91,14.9,-0.4732,0.00018,25.20947]
[1778553343798,34.7,81117.95,14.9,-0.47319,0.00018,25.20945]
[1778553343866,34.7,81117.95,14.9,-0.47319,0.00018,25.20945]
[1778553343899,34.7,81117.95,14.9,-0.47319,0.00018,25.20945]
[1778553344630,34.7,81117.67,14.9,-0.47324,0.00018,25.20958]
[1778553347398,34.7,81125.02,14.9,-0.47191,0.00018,25.20607]
[1778553352910,34.7,81127.13,14.9,-0.47153,0.00018,25.20501]
[1778553357946,34.7,81125.98,14.9,-0.47174,0.00018,25.20559]
[1778553359543,34.7,81126.8,14.9,-0.47159,0.00018,25.20518]
[1778553359844,34.7,81126.8,14.9,-0.47159,0.00018,25.20518]
[1778553359960,34.7,81134.61,14.9,-0.47017,0.00018,25.20106]
[1778553360967,34.71,81139.98,14.9,-0.4692,0.00018,25.19805]
[1778553367009,34.71,81140.05,14.9,-0.4692,0.00018,25.19804]
[1778553370605,34.71,81142.67,14.9,-0.46872,0.00018,25.19651]
[1778553373903,34.71,81144.24,14.9,-0.46844,0.00018,25.19558]
[1778553378061,34.72,81141.43,14.9,-0.46895,0.00018,25.19725]
[1778553381108,34.72,81146.73,14.9,-0.46799,0.00018,25.19411]
[1778553387150,34.73,81149.39,14.9,-0.46752,0.00018,25.1925]
[1778553392185,34.74,81152.34,14.9,-0.46698,0.00018,25.1867]
[1778553397220,34.74,81151.46,14.9,-0.46715,0.00018,25.18728]
[1778553402255,34.75,81150.54,14.9,-0.46732,0.00018,25.18787]
[1778553404483,34.75,81151.32,14.9,-0.46718,0.00018,25.18739]
[1778553410311,34.75,81153.99,14.9,-0.4667,0.00018,25.1857]
[1778553413463,34.75,81154.27,14.9,-0.46665,0.00018,25.18553]
[1778553413838,34.75,81154.27,14.9,-0.46665,0.00018,25.18553]
[1778553413869,34.76,81158.63,14.9,-0.46586,0.00018,25.18267]
[1778553414339,34.76,81163.99,14.9,-0.4649,0.00018,25.179]
[1778553416380,34.76,81167.34,14.9,-0.46429,0.00018,25.17664]
[1778553417349,34.76,81167.45,14.9,-0.46427,0.00018,25.17657]
[1778553420729,34.76,81167.83,14.9,-0.4642,0.00018,25.1763]
[1778553421026,34.76,81167.83,14.9,-0.4642,0.00018,25.1763]
[1778553421411,34.76,81168.12,14.9,-0.46415,0.00018,25.17609]
[1778553421447,34.76,81168.12,14.9,-0.46415,0.00018,25.17609]
[1778553421505,34.76,81165.6,14.9,-0.46461,0.00018,25.17788]
[1778553423402,34.76,81160.3,14.9,-0.46556,0.00018,25.18156]
[1778553428437,34.77,81159.22,14.9,-0.46576,0.00018,25.18231]
[1778553433472,34.77,81161.58,14.9,-0.46534,0.00018,25.18073]
[1778553438507,34.78,81163.09,14.9,-0.46507,0.00018,25.17971]
[1778553441315,34.78,81164.55,14.9,-0.46481,0.00018,25.1787]
[1778553441370,34.78,81164.55,14.9,-0.46481,0.00018,25.1787]
[1778553441401,34.78,81164.55,14.9,-0.46481,0.00018,25.1787]
[1778553441528,34.78,81167.42,14.9,-0.46429,0.00018,25.17668]
[1778553446563,34.79,81163.96,14.9,-0.46492,0.00018,25.17914]
[1778553449051,34.79,81163.96,14.9,-0.46492,0.00018,25.17914]
[1778553449075,34.79,81163.96,14.9,-0.46492,0.00018,25.17914]
[1778553449082,34.79,81163.96,14.9,-0.46492,0.00018,25.17914]
[1778553449117,34.79,81163.96,14.9,-0.46492,0.00018,25.17914]
[1778553449127,34.79,81163.96,14.9,-0.46492,0.00018,25.17914]
[1778553449584,34.79,81178.42,14.9,-0.46232,0.00018,25.16856]
[1778553450591,34.79,81183.82,14.9,-0.46134,0.00018,25.16432]
[1778553452476,34.79,81183.74,14.9,-0.46136,0.00018,25.16043]
[1778553454916,34.79,81182.32,14.9,-0.46161,0.00018,25.16156]
[1778553455034,34.79,81182.32,14.9,-0.46161,0.00018,25.16156]
[1778553455039,34.79,81182.32,14.9,-0.46161,0.00018,25.16156]
[1778553456254,34.79,81176.79,14.9,-0.46261,0.00018,25.16586]
[1778553456484,34.79,81176.79,14.9,-0.46261,0.00018,25.16586]
[1778553457467,34.79,81175.58,14.9,-0.46283,0.00018,25.16677]
[1778553457580,34.79,81175.58,14.9,-0.46283,0.00018,25.16677]
[1778553457640,34.79,81171.58,14.9,-0.46355,0.00018,25.16976]
[1778553458647,34.79,81163.88,14.9,-0.46494,0.00018,25.17526]
[1778553463366,34.8,81160.6,14.9,-0.46553,0.00018,25.17753]
[1778553467490,34.8,81160.72,14.9,-0.46551,0.00018,25.17747]
[1778553472745,34.81,81159.13,14.9,-0.4658,0.00018,25.17856]
[1778553473647,34.81,81159.13,14.9,-0.4658,0.00018,25.17856]
[1778553478787,34.81,81154.17,14.9,-0.4667,0.00018,25.18184]
[1778553483822,34.82,81152.22,14.9,-0.46706,0.00018,25.18311]
[1778553488857,34.83,81153.77,14.9,-0.46678,0.00018,25.18214]
[1778553491867,34.83,81152.69,14.9,-0.46698,0.00018,25.18284]
[1778553494394,34.83,81147.27,14.9,-0.46796,0.00018,25.18622]
[1778553499935,34.84,81144.68,14.9,-0.46843,0.00018,25.1878]
[1778553501319,34.84,81144.68,14.9,-0.46843,0.00018,25.1878]
[1778553505099,34.84,81140.75,14.9,-0.46914,0.00018,25.19011]
[1778553505287,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553505288,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553505354,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553505369,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553505374,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553505382,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553505413,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553505428,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553505442,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553505453,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553505563,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553506000,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553506017,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553506021,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553506039,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553506093,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553506158,34.85,81140.08,14.9,-0.46926,0.00018,25.19049]
[1778553506146,34.85,81119.23,14.9,-0.47302,0.00018,25.20126]
[1778553506563,34.85,81119.23,14.9,-0.47302,0.00018,25.20126]
[1778553507055,34.85,81119.23,14.9,-0.47302,0.00018,25.20126]
[1778553507109,34.85,81119.23,14.9,-0.47302,0.00018,25.20126]
[1778553507203,34.85,81107.32,14.9,-0.47517,0.00018,25.2064]
[1778553508760,34.85,81105.4,14.9,-0.47552,0.00018,25.20716]
[1778553514034,34.85,81100.12,14.9,-0.47647,0.00018,25.20521]
[1778553514339,34.85,81100.12,14.9,-0.47647,0.00018,25.20521]
[1778553514350,34.85,81100.12,14.9,-0.47647,0.00018,25.20521]
[1778553514699,34.85,81100.12,14.9,-0.47647,0.00018,25.20521]
[1778553515002,34.85,81100.12,14.9,-0.47647,0.00018,25.20521]
[1778553515040,34.85,81100.12,14.9,-0.47647,0.00018,25.20521]
[1778553515041,34.85,81110.51,14.9,-0.47459,0.00018,25.20115]
[1778553517202,34.85,81115.75,14.9,-0.47365,0.00018,25.19889]
[1778553522345,34.85,81115.64,14.9,-0.47367,0.00018,25.19894]
[1778553522942,34.85,81115.64,14.9,-0.47367,0.00018,25.19894]
[1778553523097,34.84,81110.3,14.9,-0.47463,0.00018,25.20123]
[1778553528132,34.84,81106.56,14.9,-0.4753,0.00018,25.20275]
[1778553533646,34.84,81106.87,14.9,-0.47525,0.00018,25.20263]
[1778553533685,34.84,81106.87,14.9,-0.47525,0.00018,25.20263]
[1778553534034,34.84,81106.87,14.9,-0.47525,0.00018,25.20263]
[1778553539209,34.84,81114.52,14.9,-0.47386,0.00018,25.19942]
[1778553544245,34.83,81115.7,14.9,-0.47365,0.00018,25.19889]
[1778553548931,34.83,81113.46,14.9,-0.47405,0.00018,25.19987]
[1778553550288,34.83,81120.5,14.9,-0.47278,0.00018,25.19669]
[1778553554979,34.83,81125.07,14.9,-0.47196,0.00018,25.19449]
[1778553560358,34.83,81124.38,14.9,-0.47208,0.00018,25.19483]
[1778553565393,34.83,81123.33,14.9,-0.47227,0.00018,25.19534]
[1778553570428,34.83,81122.98,14.9,-0.47233,0.00018,25.19551]
[1778553575463,34.83,81123.18,14.9,-0.47229,0.00018,25.19146]
[1778553580912,34.83,81121.94,14.9,-0.47252,0.00018,25.19205]
[1778553586541,34.82,81120.13,14.9,-0.47284,0.00018,25.1929]
[1778553592583,34.82,81118.14,14.9,-0.4732,0.00018,25.19381]
[1778553597618,34.82,81117.86,14.9,-0.47325,0.00018,25.19394]
[1778553602653,34.81,81115.64,14.9,-0.47365,0.00018,25.19493]
[1778553607688,34.81,81116.56,14.9,-0.47348,0.00018,25.19451]
[1778553612731,34.81,81117.98,14.9,-0.47322,0.00018,25.19386]
[1778553620790,34.8,81118.23,14.9,-0.47318,0.00018,25.19374]
[1778553622684,34.8,81118.14,14.9,-0.47319,0.00018,25.19378]
[1778553627837,34.8,81118.57,14.9,-0.47311,0.00018,25.19358]
[1778553634886,34.79,81119.01,14.9,-0.47303,0.00018,25.18942]
[1778553638705,34.79,81117.99,14.9,-0.47321,0.00018,25.18988]
[1778553638753,34.79,81117.99,14.9,-0.47321,0.00018,25.18988]
[1778553643951,34.79,81117.36,14.9,-0.47332,0.00018,25.19017]
[1778553647012,34.79,81117.59,14.9,-0.47328,0.00018,25.19006]
[1778553653164,34.79,81118.52,14.9,-0.47311,0.00018,25.18963]
[1778553653262,34.79,81118.52,14.9,-0.47311,0.00018,25.18963]
[1778553653512,34.79,81118.52,14.9,-0.47311,0.00018,25.18962]
[1778553659058,34.78,81120.23,14.9,-0.4728,0.00018,25.18882]
[1778553664093,34.78,81121.04,14.9,-0.47266,0.00018,25.18844]
[1778553669128,34.78,81120.67,14.9,-0.47272,0.00018,25.18861]
[1778553674163,34.78,81117.83,14.9,-0.47323,0.00018,25.18993]
[1778553679198,34.78,81118.6,14.9,-0.47309,0.00018,25.18957]
[1778553682617,34.78,81121.42,14.9,-0.47258,0.00018,25.18824]
[1778553683113,34.78,81121.42,14.9,-0.47258,0.00018,25.18824]
[1778553683226,34.78,81127.03,14.9,-0.47157,0.00018,25.18549]
[1778553684177,34.78,81127.03,14.9,-0.47157,0.00018,25.18549]
[1778553686569,34.78,81126.89,14.9,-0.47159,0.00018,25.18556]
[1778553689099,34.78,81128.5,14.9,-0.4713,0.00018,25.18474]
[1778553694309,34.78,81127.56,14.9,-0.47147,0.00018,25.18128]
[1778553696920,34.78,81122.65,14.9,-0.47236,0.00018,25.18372]
[1778553699487,34.78,81124.78,14.9,-0.47198,0.00018,25.18267]
[1778553699762,34.78,81124.78,14.9,-0.47198,0.00018,25.18267]
[1778553699773,34.78,81124.78,14.9,-0.47198,0.00018,25.18267]
[1778553702844,34.78,81117.73,14.9,-0.47325,0.00018,25.18603]
[1778553705021,34.78,81118.07,14.9,-0.47319,0.00018,25.18587]
[1778553710422,34.78,81119.57,14.9,-0.47292,0.00018,25.18517]
[1778553715458,34.77,81119.56,14.9,-0.47292,0.00018,25.18517]
[1778553720493,34.77,81120.63,14.9,-0.47272,0.00018,25.18466]
[1778553721772,34.77,81120.63,14.9,-0.47272,0.00018,25.18466]
[1778553722666,34.77,81120.83,14.9,-0.47269,0.00018,25.18457]
[1778553723012,34.77,81120.83,14.9,-0.47269,0.00018,25.18457]
[1778553723514,34.77,81131.78,14.9,-0.47071,0.00018,25.17907]
[1778553724688,34.77,81131.78,14.9,-0.47071,0.00018,25.17907]
[1778553725075,34.77,81131.78,14.9,-0.47071,0.00018,25.17907]
[1778553733585,34.78,81134.19,14.9,-0.47027,0.00018,25.1778]
[1778553738620,34.78,81134.59,14.9,-0.4702,0.00018,25.17759]
[1778553743655,34.78,81135.76,14.9,-0.46999,0.00018,25.17695]
[1778553748690,34.79,81135.73,14.9,-0.47,0.00018,25.17698]
[1778553753725,34.79,81134.16,14.9,-0.47028,0.00018,25.1739]
[1778553758936,34.8,81130.82,14.9,-0.47089,0.00018,25.17568]
[1778553758948,34.8,81130.82,14.9,-0.47089,0.00018,25.17568]
[1778553758992,34.8,81130.82,14.9,-0.47089,0.00018,25.17568]
[1778553758997,34.8,81130.82,14.9,-0.47089,0.00018,25.17568]
[1778553759111,34.8,81130.82,14.9,-0.47089,0.00018,25.17568]
[1778553759121,34.8,81130.65,14.9,-0.47092,0.00018,25.17577]
[1778553760427,34.8,81130.65,14.9,-0.47092,0.00018,25.17577]
[1778553761250,34.8,81130.43,14.9,-0.47096,0.00018,25.17589]
[1778553767447,34.79,81130.14,14.9,-0.47101,0.00018,25.17603]
[1778553767459,34.79,81130.14,14.9,-0.47101,0.00018,25.17603]
[1778553772008,34.79,81130.94,14.9,-0.47086,0.00018,25.1756]
[1778553772134,34.79,81130.94,14.9,-0.47086,0.00018,25.1756]
[1778553777895,34.78,81132.16,14.9,-0.47064,0.00018,25.17495]
[1778553782930,34.78,81131.51,14.9,-0.47076,0.00018,25.17529]
[1778553784466,34.78,81131.51,14.9,-0.47076,0.00018,25.17529]
[1778553794009,34.78,81128.71,14.9,-0.47126,0.00018,25.17673]
[1778553796089,34.77,81128.19,14.9,-0.47135,0.00018,25.177]
[1778553802099,34.77,81127.58,14.9,-0.47146,0.00018,25.1773]
[1778553808107,34.76,81125.84,14.9,-0.47177,0.00018,25.17816]
[1778553809978,34.76,81125.84,14.9,-0.47177,0.00018,25.17816]
[1778553815156,34.76,81128.7,14.9,-0.47125,0.00018,25.17275]
[1778553819405,34.76,81128.8,14.9,-0.47123,0.00018,25.1727]
[1778553819416,34.76,81128.8,14.9,-0.47123,0.00018,25.1727]
[1778553819419,34.76,81128.8,14.9,-0.47123,0.00018,25.1727]
[1778553822205,34.76,81134.42,14.9,-0.47022,0.00018,25.16971]
[1778553827036,34.76,81135.14,14.9,-0.47008,0.00018,25.16932]
[1778553832275,34.76,81139.55,14.9,-0.46929,0.00018,25.16685]
[1778553837310,34.76,81143.56,14.9,-0.46856,0.00018,25.16452]
[1778553842345,34.76,81142.83,14.9,-0.4687,0.00018,25.16495]
[1778553843022,34.76,81142.83,14.9,-0.4687,0.00018,25.16495]
[1778553848387,34.76,81141.41,14.9,-0.46895,0.00018,25.16578]
[1778553853422,34.76,81141.29,14.9,-0.46897,0.00018,25.16586]
[1778553858457,34.76,81141.15,14.9,-0.469,0.00018,25.16594]
[1778553862485,34.76,81141.67,14.9,-0.46891,0.00018,25.16564]
[1778553862542,34.76,81141.67,14.9,-0.46891,0.00018,25.16564]
[1778553863407,34.76,81142.64,14.9,-0.46873,0.00018,25.16507]
[1778553869534,34.76,81147.57,14.9,-0.46784,0.00018,25.16211]
[1778553875512,34.76,81148.67,14.9,-0.46764,0.00018,25.15748]
[1778553880229,34.77,81148.65,14.9,-0.46764,0.00018,25.1575]
[1778553881459,34.77,81148.37,14.9,-0.46769,0.00018,25.15768]
[1778553884928,34.77,81148.39,14.9,-0.46769,0.00018,25.15766]
[1778553886053,34.77,81147.68,14.9,-0.46782,0.00018,25.1581]
[1778553886417,34.77,81147.68,14.9,-0.46782,0.00018,25.1581]
[1778553891040,34.77,81149.24,14.9,-0.46754,0.00018,25.15713]
[1778553891727,34.76,81149.24,14.9,-0.46754,0.00018,25.15713]
[1778553891805,34.76,81149.24,14.9,-0.46754,0.00018,25.15713]
[1778553891907,34.76,81149.24,14.9,-0.46754,0.00018,25.15713]
[1778553892494,34.76,81149.24,14.9,-0.46754,0.00018,25.15713]
[1778553892587,34.76,81142.75,14.9,-0.46871,0.00018,25.16106]
[1778553892924,34.76,81142.75,14.9,-0.46871,0.00018,25.16106]
[1778553893479,34.76,81142.75,14.9,-0.46871,0.00018,25.16106]
[1778553893518,34.76,81129.94,14.9,-0.47103,0.00018,25.16817]
[1778553893702,34.76,81113.96,14.9,-0.47392,0.00018,25.17584]
[1778553894890,34.76,81113.96,14.9,-0.47392,0.00018,25.17584]
[1778553895008,34.76,81113.96,14.9,-0.47392,0.00018,25.17584]
[1778553895373,34.76,81113.96,14.9,-0.47392,0.00018,25.17584]
[1778553895472,34.76,81111.92,14.9,-0.47429,0.00018,25.17672]
[1778553897688,34.76,81111.84,14.9,-0.4743,0.00018,25.17676]
[1778553898256,34.76,81111.84,14.9,-0.4743,0.00018,25.17676]
[1778553898888,34.76,81113.93,14.9,-0.47392,0.00018,25.17585]
[1778553900044,34.76,81114.25,14.9,-0.47387,0.00018,25.17571]
[1778553901464,34.76,81114.55,14.9,-0.47381,0.00018,25.17558]
[1778553901471,34.76,81114.55,14.9,-0.47381,0.00018,25.17558]
[1778553901513,34.76,81114.55,14.9,-0.47381,0.00018,25.17558]
[1778553902765,34.76,81121.51,14.9,-0.47255,0.00018,25.17237]
[1778553908383,34.76,81121.8,14.9,-0.4725,0.00018,25.17223]
[1778553908549,34.76,81121.8,14.9,-0.4725,0.00018,25.17223]
[1778553913842,34.76,81125.16,14.9,-0.47189,0.00018,25.17059]
[1778553916538,34.76,81122.61,14.9,-0.47235,0.00018,25.17184]
[1778553916545,34.76,81122.61,14.9,-0.47235,0.00018,25.17184]
[1778553916576,34.76,81122.61,14.9,-0.47235,0.00018,25.17184]
[1778553916869,34.76,81126.94,14.9,-0.47157,0.00018,25.1697]
[1778553918183,34.76,81126.94,14.9,-0.47157,0.00018,25.1697]
[1778553920351,34.76,81134.76,14.9,-0.47015,0.00018,25.16557]
[1778553923944,34.76,81136.39,14.9,-0.46986,0.00018,25.16467]
[1778553924400,34.76,81136.39,14.9,-0.46986,0.00018,25.16467]
[1778553925215,34.76,81140.25,14.9,-0.46916,0.00018,25.16249]
[1778553925267,34.76,81147.99,14.9,-0.46776,0.00018,25.15788]
[1778553925978,34.76,81147.99,14.9,-0.46776,0.00018,25.15788]
[1778553926012,34.76,81147.99,14.9,-0.46776,0.00018,25.15788]
[1778553926626,34.76,81147.99,14.9,-0.46776,0.00018,25.15788]
[1778553927596,34.76,81152.91,14.9,-0.46687,0.00018,25.15479]
[1778553927211,34.76,81165.13,14.9,-0.46466,0.00018,25.14657]
[1778553927947,34.76,81172.08,14.9,-0.4634,0.00018,25.14155]
[1778553929072,34.76,81172.08,14.9,-0.4634,0.00018,25.14155]
[1778553929155,34.76,81172.08,14.9,-0.4634,0.00018,25.14155]
[1778553929282,34.76,81172.08,14.9,-0.4634,0.00018,25.14155]
[1778553930968,34.75,81181.91,14.9,-0.46163,0.00018,25.13401]
[1778553932360,34.75,81181.91,14.9,-0.46163,0.00018,25.13401]
[1778553933855,34.75,81179.94,14.9,-0.46198,0.00018,25.13159]
[1778553939027,34.75,81175.76,14.9,-0.46273,0.00018,25.13481]
[1778553943998,34.75,81175.11,14.9,-0.46285,0.00018,25.13531]
[1778553944062,34.75,81174.82,14.9,-0.4629,0.00018,25.13553]
[1778553944755,34.75,81174.82,14.9,-0.4629,0.00018,25.13553]
[1778553945069,34.75,81172.28,14.9,-0.46336,0.00018,25.13743]
[1778553950104,34.75,81172.65,14.9,-0.46329,0.00018,25.13715]
[1778553955139,34.75,81170.69,14.9,-0.46365,0.00018,25.13859]
[1778553960174,34.75,81173.37,14.9,-0.46316,0.00018,25.13661]
[1778553965200,34.75,81174.19,14.9,-0.46301,0.00018,25.13599]
[1778553965284,34.75,81173.48,14.9,-0.46314,0.00018,25.13652]
[1778553971260,34.75,81168.05,14.9,-0.46412,0.00018,25.14051]
[1778553974338,34.75,81166.79,14.9,-0.46435,0.00018,25.14141]
[1778553980514,34.75,81166.68,14.9,-0.46437,0.00018,25.14148]
[1778553982457,34.75,81167.01,14.9,-0.46431,0.00018,25.14124]
[1778553982461,34.75,81168.44,14.9,-0.46405,0.00018,25.14021]
[1778553985358,34.75,81173.86,14.9,-0.46307,0.00018,25.13623]
[1778553990393,34.75,81174.08,14.9,-0.46303,0.00018,25.13608]
[1778553995428,34.75,81170.45,14.9,-0.46369,0.00018,25.13482]
[1778553996949,34.76,81169.32,14.9,-0.46389,0.00018,25.13565]
[1778553997442,34.75,81168.91,14.9,-0.46397,0.00018,25.13595]
[1778553999045,34.75,81166.91,14.9,-0.46433,0.00018,25.13738]
[1778554003158,34.75,81167.21,14.9,-0.46427,0.00018,25.13716]
[1778554009564,34.75,81167.14,14.9,-0.46428,0.00018,25.13721]
[1778554014561,34.75,81160.54,14.9,-0.46548,0.00018,25.14181]
[1778554014729,34.75,81160.54,14.9,-0.46548,0.00018,25.14181]
[1778554017015,34.75,81160.2,14.9,-0.46554,0.00018,25.14204]
[1778554020425,34.75,81160.06,14.9,-0.46556,0.00018,25.14214]
[1778554024465,34.75,81162.03,14.9,-0.46521,0.00018,25.14078]
[1778554025030,34.75,81162.06,14.9,-0.4652,0.00018,25.14076]
[1778554027692,34.75,81161.35,14.9,-0.46533,0.00018,25.14125]
[1778554027703,34.75,81161.35,14.9,-0.46533,0.00018,25.14125]
[1778554027705,34.75,81161.35,14.9,-0.46533,0.00018,25.14125]
[1778554027712,34.75,81161.35,14.9,-0.46533,0.00018,25.14125]
[1778554028659,34.75,81154.37,14.9,-0.46659,0.00018,25.1459]
[1778554028749,34.75,81154.37,14.9,-0.46659,0.00018,25.1459]
[1778554029927,34.75,81154.03,14.9,-0.46665,0.00018,25.14613]
[1778554036717,34.75,81152.4,14.9,-0.46695,0.00018,25.14719]
[1778554041752,34.76,81152.35,14.9,-0.46696,0.00018,25.14723]
[1778554046788,34.76,81154.69,14.9,-0.46654,0.00018,25.14574]
[1778554051473,34.76,81155.15,14.9,-0.46646,0.00018,25.14544]
[1778554056858,34.76,81153.33,14.9,-0.46679,0.00018,25.14268]
[1778554059868,34.77,81153.62,14.9,-0.46673,0.00018,25.14249]
[1778554062847,34.77,81143.86,14.9,-0.4685,0.00018,25.14854]
[1778554067935,34.77,81144.32,14.9,-0.46842,0.00018,25.14827]
[1778554071112,34.77,81146.06,14.9,-0.4681,0.00018,25.14723]
[1778554077003,34.77,81145.24,14.9,-0.46825,0.00018,25.14772]
[1778554082037,34.77,81143.48,14.9,-0.46857,0.00018,25.14877]
[1778554087072,34.77,81143.4,14.9,-0.46858,0.00018,25.14882]
[1778554092107,34.77,81143.77,14.9,-0.46852,0.00018,25.1486]
[1778554098149,34.77,81141.93,14.9,-0.46885,0.00018,25.14968]
[1778554100739,34.77,81141.7,14.9,-0.46889,0.00018,25.14982]
[1778554106205,34.77,81141.84,14.9,-0.46887,0.00018,25.14974]
[1778554111904,34.77,81141.48,14.9,-0.46893,0.00018,25.14995]
[1778554112410,34.77,81141.48,14.9,-0.46893,0.00018,25.14995]
[1778554114261,34.77,81133.03,14.9,-0.47046,0.00018,25.15072]
[1778554119296,34.77,81135.02,14.9,-0.4701,0.00018,25.14964]
[1778554123432,34.77,81136.67,14.9,-0.4698,0.00018,25.14873]
[1778554125338,34.77,81143.11,14.9,-0.46863,0.00018,25.14504]
[1778554126423,34.77,81143.11,14.9,-0.46863,0.00018,25.14504]
[1778554126456,34.77,81143.11,14.9,-0.46863,0.00018,25.14504]
[1778554126507,34.77,81143.11,14.9,-0.46863,0.00018,25.14504]
[1778554129366,34.77,81149.72,14.9,-0.46744,0.00018,25.14102]
[1778554134401,34.77,81151.46,14.9,-0.46712,0.00018,25.13993]
[1778554136762,34.77,81150.95,14.9,-0.46722,0.00018,25.14025]
[1778554137469,34.77,81151.37,14.9,-0.46714,0.00018,25.13999]
[1778554143464,34.77,81154.21,14.9,-0.46663,0.00018,25.13818]
[1778554145365,34.77,81154.61,14.9,-0.46656,0.00018,25.13792]
[1778554150526,34.78,81153.23,14.9,-0.46681,0.00018,25.13882]
[1778554155561,34.78,81153.4,14.9,-0.46678,0.00018,25.13872]
[1778554157657,34.78,81153.69,14.9,-0.46673,0.00018,25.13854]
[1778554163617,34.78,81156.9,14.9,-0.46615,0.00018,25.13646]
[1778554171673,34.79,81158.03,14.9,-0.46594,0.00018,25.13176]
[1778554177715,34.79,81157.33,14.9,-0.46607,0.00018,25.13224]
[1778554182783,34.79,81160.89,14.9,-0.46543,0.00018,25.12985]
[1778554182891,34.79,81160.89,14.9,-0.46543,0.00018,25.12985]
[1778554183757,34.79,81168.43,14.9,-0.46407,0.00018,25.12457]
[1778554190806,34.79,81169.22,14.9,-0.46393,0.00018,25.12401]
[1778554195842,34.8,81166.41,14.9,-0.46444,0.00018,25.12603]
[1778554198795,34.8,81165.14,14.9,-0.46467,0.00018,25.12693]
[1778554202345,34.8,81164.46,14.9,-0.46479,0.00018,25.12741]
[1778554207029,34.8,81163.75,14.9,-0.46492,0.00018,25.12791]
[1778554209096,34.8,81163.55,14.9,-0.46496,0.00018,25.12806]
[1778554209189,34.8,81163.55,14.9,-0.46496,0.00018,25.12806]
[1778554209941,34.8,81174.07,14.9,-0.46306,0.00018,25.12046]
[1778554214976,34.8,81176.39,14.9,-0.46264,0.00018,25.11871]
[1778554217329,34.8,81175.67,14.9,-0.46277,0.00018,25.11925]
[1778554217672,34.8,81175.67,14.9,-0.46277,0.00018,25.11925]
[1778554219267,34.8,81176.66,14.9,-0.46259,0.00018,25.1185]
[1778554220415,34.8,81177.46,14.9,-0.46244,0.00018,25.11789]
[1778554220860,34.8,81177.46,14.9,-0.46244,0.00018,25.11789]
[1778554220425,34.8,81177.66,14.9,-0.46241,0.00018,25.11774]
[1778554221758,34.8,81177.66,14.9,-0.46241,0.00018,25.11774]
[1778554221813,34.8,81177.66,14.9,-0.46241,0.00018,25.11774]
[1778554222716,34.8,81180.69,14.9,-0.46186,0.00018,25.11539]
[1778554222739,34.8,81180.69,14.9,-0.46186,0.00018,25.11539]
[1778554222893,34.8,81180.69,14.9,-0.46186,0.00018,25.11539]
[1778554222790,34.8,81189.13,14.9,-0.46034,0.00018,25.10859]
[1778554222987,34.8,81189.13,14.9,-0.46034,0.00018,25.10859]
[1778554223699,34.8,81189.13,14.9,-0.46034,0.00018,25.10859]
[1778554223797,34.8,81198.9,14.9,-0.45858,0.00018,25.10027]
[1778554224049,34.8,81198.9,14.9,-0.45858,0.00018,25.10027]
[1778554224084,34.8,81198.9,14.9,-0.45858,0.00018,25.10027]
[1778554224090,34.8,81198.9,14.9,-0.45858,0.00018,25.10027]
[1778554224460,34.8,81198.9,14.9,-0.45858,0.00018,25.10027]
[1778554224540,34.8,81198.9,14.9,-0.45858,0.00018,25.10027]
[1778554226267,34.8,81204.49,14.9,-0.45757,0.00018,25.09528]
[1778554226811,34.8,81204.49,14.9,-0.45757,0.00018,25.09528]
[1778554226947,34.8,81206.04,14.9,-0.45729,0.00018,25.09387]
[1778554227038,34.8,81206.04,14.9,-0.45729,0.00018,25.09387]
[1778554227088,34.8,81206.04,14.9,-0.45729,0.00018,25.09387]
[1778554227810,34.8,81206.04,14.9,-0.45729,0.00018,25.09387]
[1778554228075,34.8,81215.99,14.9,-0.4555,0.00018,25.08453]
[1778554233110,34.8,81219.07,14.9,-0.45494,0.00018,25.07758]
[1778554235780,34.8,81219.59,14.9,-0.45485,0.00018,25.07707]
[1778554241166,34.81,81216.42,14.9,-0.45542,0.00018,25.08018]
[1778554243122,34.81,81216.42,14.9,-0.45542,0.00018,25.08018]
[1778554248215,34.81,81211.79,14.9,-0.45626,0.00018,25.08462]
[1778554253260,34.81,81214.08,14.9,-0.45585,0.00018,25.08245]
[1778554258288,34.81,81214.33,14.9,-0.4558,0.00018,25.08222]
[1778554262874,34.81,81213.88,14.9,-0.45588,0.00018,25.08265]
[1778554264330,34.81,81208.06,14.9,-0.45693,0.00018,25.08811]
[1778554269367,34.81,81208.74,14.9,-0.45681,0.00018,25.08749]
[1778554274402,34.81,81206.94,14.9,-0.45713,0.00018,25.08915]
[1778554276788,34.81,81208.05,14.9,-0.45693,0.00018,25.08813]
[1778554280495,34.81,81206.11,14.9,-0.45728,0.00018,25.08991]
[1778554281604,34.81,81206.35,14.9,-0.45724,0.00018,25.08969]
[1778554287493,34.81,81204.11,14.9,-0.45764,0.00018,25.09172]
[1778554292528,34.81,81204.01,14.9,-0.45766,0.00018,25.08785]
[1778554298570,34.81,81203.29,14.9,-0.45779,0.00018,25.0885]
[1778554304612,34.81,81205.45,14.9,-0.4574,0.00018,25.08654]
[1778554309647,34.81,81206.06,14.9,-0.45729,0.00018,25.08598]
[1778554314682,34.81,81206.26,14.9,-0.45725,0.00018,25.0858]
[1778554319607,34.81,81207.23,14.9,-0.45707,0.00018,25.0849]
[1778554322738,34.81,81218.46,14.9,-0.45505,0.00018,25.07425]
[1778554325439,34.81,81223.56,14.9,-0.45413,0.00018,25.06921]
[1778554325477,34.81,81223.56,14.9,-0.45413,0.00018,25.06921]
[1778554325534,34.81,81223.56,14.9,-0.45413,0.00018,25.06921]
[1778554325537,34.81,81223.56,14.9,-0.45413,0.00018,25.06921]
[1778554327620,34.81,81233.11,14.9,-0.45242,0.00018,25.05939]
[1778554329576,34.81,81233.27,14.9,-0.45239,0.00018,25.05923]
[1778554334825,34.81,81233.28,14.9,-0.45239,0.00018,25.05923]
[1778554339861,34.81,81233.22,14.9,-0.4524,0.00018,25.0593]
[1778554344896,34.81,81232.08,14.9,-0.4526,0.00018,25.0605]
[1778554349931,34.81,81228.2,14.9,-0.4533,0.00018,25.06453]
[1778554354966,34.82,81229.02,14.9,-0.45315,0.00018,25.05973]
[1778554357834,34.82,81228.43,14.9,-0.45326,0.00018,25.06034]
[1778554363022,34.82,81229.98,14.9,-0.45298,0.00018,25.05876]
[1778554367165,34.82,81231.54,14.9,-0.4527,0.00018,25.05715]
[1778554367182,34.82,81231.54,14.9,-0.4527,0.00018,25.05715]
[1778554368057,34.82,81236.69,14.9,-0.45178,0.00018,25.05171]
[1778554368459,34.82,81236.69,14.9,-0.45178,0.00018,25.05171]
[1778554368478,34.82,81236.69,14.9,-0.45178,0.00018,25.05171]
[1778554369064,34.82,81243.57,14.9,-0.45054,0.00018,25.04422]
[1778554374099,34.82,81245.36,14.9,-0.45022,0.00018,25.04221]
[1778554379134,34.81,81245.37,14.9,-0.45021,0.00018,25.04218]
[1778554380341,34.81,81245.37,14.9,-0.45021,0.00018,25.04218]
[1778554380407,34.81,81245.37,14.9,-0.45021,0.00018,25.04218]
[1778554382155,34.81,81251.14,14.9,-0.44917,0.00018,25.03566]
[1778554385876,34.81,81251.55,14.9,-0.4491,0.00018,25.03518]
[1778554387922,34.81,81255.62,14.9,-0.44837,0.00018,25.03047]
[1778554389642,34.81,81255.56,14.9,-0.44838,0.00018,25.03054]
[1778554389725,34.81,81255.56,14.9,-0.44838,0.00018,25.03054]
[1778554389817,34.81,81255.56,14.9,-0.44838,0.00018,25.03054]
[1778554391219,34.81,81261.19,14.9,-0.44737,0.00018,25.02392]
[1778554395062,34.81,81260.63,14.9,-0.44747,0.00018,25.02458]
[1778554396799,34.81,81264.26,14.9,-0.44682,0.00018,25.02022]
[1778554397010,34.81,81264.26,14.9,-0.44682,0.00018,25.02022]
[1778554398567,34.81,81264.93,14.9,-0.4467,0.00018,25.01941]
[1778554399372,34.81,81264.92,14.9,-0.4467,0.00018,25.01943]
[1778554399732,34.81,81264.92,14.9,-0.4467,0.00018,25.01943]
[1778554400283,34.82,81259.37,14.9,-0.4477,0.00018,25.02609]
[1778554401290,34.82,81251.4,14.9,-0.44913,0.00018,25.03538]
[1778554406325,34.82,81247.12,14.9,-0.4499,0.00018,25.04024]
[1778554411360,34.82,81247.49,14.9,-0.44983,0.00018,25.03585]
[1778554412128,34.82,81247.49,14.9,-0.44983,0.00018,25.03585]
[1778554412390,34.82,81247.49,14.9,-0.44983,0.00018,25.03585]
[1778554412770,34.82,81247.26,14.9,-0.44987,0.00018,25.03612]
[1778554417753,34.82,81244.51,14.9,-0.45037,0.00018,25.03922]
[1778554419416,34.82,81235.95,14.9,-0.45191,0.00018,25.04855]
[1778554424451,34.83,81236.28,14.9,-0.45186,0.00018,25.04825]
[1778554429486,34.83,81236.02,14.9,-0.45191,0.00018,25.04857]
[1778554433153,34.84,81235.54,14.9,-0.452,0.00018,25.04911]
[1778554433514,34.84,81226.75,14.9,-0.45358,0.00018,25.05826]
[1778554434210,34.84,81226.75,14.9,-0.45358,0.00018,25.05826]
[1778554434380,34.84,81226.75,14.9,-0.45358,0.00018,25.05826]
[1778554439556,34.84,81222.58,14.9,-0.45433,0.00018,25.06247]
[1778554444591,34.84,81223.41,14.9,-0.45418,0.00018,25.06164]
[1778554447705,34.84,81227.26,14.9,-0.45349,0.00018,25.05776]
[1778554448275,34.84,81227.72,14.9,-0.45341,0.00018,25.05729]
[1778554453047,34.84,81230.75,14.9,-0.45286,0.00018,25.05418]
[1778554457798,34.85,81234.54,14.9,-0.45219,0.00018,25.05024]
[1778554463259,34.85,81231.17,14.9,-0.4528,0.00018,25.05383]
[1778554463724,34.86,81233.7,14.9,-0.45235,0.00018,25.05119]
[1778554466658,34.86,81234.77,14.9,-0.45216,0.00018,25.05007]
[1778554467586,34.86,81234.79,14.9,-0.45215,0.00018,25.05005]
[1778554468673,34.86,81236.95,14.9,-0.45176,0.00018,25.04776]
[1778554469194,34.85,81239.22,14.9,-0.45135,0.00018,25.0453]
[1778554474801,34.85,81238.78,14.9,-0.45142,0.00018,25.04176]
[1778554478010,34.85,81238.86,14.9,-0.45141,0.00018,25.04167]
[1778554478022,34.85,81238.86,14.9,-0.45141,0.00018,25.04167]
[1778554479960,34.85,81239.08,14.9,-0.45136,0.00018,25.04141]
[1778554479961,34.85,81239.08,14.9,-0.45136,0.00018,25.04141]
[1778554480061,34.85,81239.17,14.9,-0.45135,0.00018,25.0413]
[1778554481096,34.85,81239.17,14.9,-0.45135,0.00018,25.0413]
[1778554481135,34.85,81239.23,14.9,-0.45134,0.00018,25.04125]
[1778554483010,34.85,81240.45,14.9,-0.45112,0.00018,25.03992]
[1778554487038,34.84,81240.96,14.9,-0.45102,0.00018,25.03935]
[1778554487703,34.84,81240.83,14.9,-0.45105,0.00018,25.03949]
[1778554492928,34.84,81240.94,14.9,-0.45102,0.00018,25.03933]
[1778554494373,34.84,81240.94,14.9,-0.45102,0.00018,25.03933]
[1778554495926,34.84,81240.85,14.9,-0.45104,0.00018,25.03942]
[1778554496731,34.84,81240.89,14.9,-0.45103,0.00018,25.03937]
[1778554501994,34.83,81243.6,14.9,-0.45054,0.00018,25.03637]
[1778554503606,34.83,81244.43,14.9,-0.45039,0.00018,25.03545]
[1778554504989,34.83,81244.44,14.9,-0.45039,0.00018,25.03544]
[1778554506307,34.83,81244.55,14.9,-0.45037,0.00018,25.03531]
[1778554509938,34.83,81243.18,14.9,-0.45062,0.00018,25.03683]
[1778554510051,34.84,81238.07,14.9,-0.45153,0.00018,25.0424]
[1778554511151,34.84,81238.07,14.9,-0.45153,0.00018,25.0424]
[1778554513496,34.84,81230.56,14.9,-0.45289,0.00018,25.05035]
[1778554514622,34.84,81230.27,14.9,-0.45294,0.00018,25.05066]
[1778554520121,34.84,81229.75,14.9,-0.45304,0.00018,25.05122]
[1778554525156,34.84,81227.1,14.9,-0.45352,0.00018,25.05396]
[1778554526640,34.84,81226.52,14.9,-0.45362,0.00018,25.05456]
[1778554528480,34.85,81226.27,14.9,-0.45367,0.00018,25.05482]
[1778554528855,34.85,81226.27,14.9,-0.45367,0.00018,25.05482]
[1778554534219,34.85,81222.53,14.9,-0.45433,0.00018,25.05462]
[1778554539254,34.85,81222.25,14.9,-0.45438,0.00018,25.05489]
[1778554544452,34.85,81221.97,14.9,-0.45443,0.00018,25.05517]
[1778554550706,34.84,81220.82,14.9,-0.45464,0.00018,25.0563]
[1778554550790,34.84,81220.82,14.9,-0.45464,0.00018,25.0563]
[1778554551039,34.84,81220.82,14.9,-0.45464,0.00018,25.0563]
[1778554551060,34.84,81220.82,14.9,-0.45464,0.00018,25.0563]
[1778554551338,34.85,81213.96,14.9,-0.45588,0.00018,25.06296]
[1778554557380,34.84,81209.98,14.9,-0.45659,0.00018,25.06671]
[1778554562415,34.84,81209.7,14.9,-0.45664,0.00018,25.06697]
[1778554566183,34.84,81209.56,14.9,-0.45667,0.00018,25.06709]
[1778554566443,34.84,81216.26,14.9,-0.45546,0.00018,25.06074]
[1778554568457,34.84,81222.77,14.9,-0.45429,0.00018,25.05436]
[1778554573492,34.84,81226.59,14.9,-0.4536,0.00018,25.05052]
[1778554578527,34.85,81227.18,14.9,-0.4535,0.00018,25.04993]
[1778554583562,34.85,81226.91,14.9,-0.45355,0.00018,25.05023]
[1778554586504,34.85,81226.83,14.9,-0.45357,0.00018,25.05032]
[1778554586583,34.85,81220.39,14.9,-0.45472,0.00018,25.05677]
[1778554587590,34.85,81211.45,14.9,-0.45633,0.00018,25.06538]
[1778554592625,34.85,81208.75,14.9,-0.45681,0.00018,25.06392]
[1778554597660,34.85,81211.82,14.9,-0.45626,0.00018,25.06105]
[1778554602695,34.85,81211.6,14.9,-0.4563,0.00018,25.06125]
[1778554605232,34.85,81211.6,14.9,-0.4563,0.00018,25.06125]
[1778554614779,34.85,81211.06,14.9,-0.45639,0.00018,25.06174]
[1778554619814,34.84,81211.81,14.9,-0.45626,0.00018,25.06102]
[1778554620931,34.84,81211.81,14.9,-0.45626,0.00018,25.06102]
[1778554621828,34.84,81217.64,14.9,-0.45521,0.00018,25.05544]
[1778554626863,34.84,81218.46,14.9,-0.45506,0.00018,25.05464]
[1778554631898,34.84,81223.54,14.9,-0.45415,0.00018,25.04962]
[1778554636933,34.85,81223.1,14.9,-0.45423,0.00018,25.05007]
[1778554641968,34.85,81223.83,14.9,-0.4541,0.00018,25.04935]
[1778554647003,34.85,81220.17,14.9,-0.45476,0.00018,25.053]
[1778554650557,34.85,81222.31,14.9,-0.45437,0.00018,25.05088]
[1778554650606,34.85,81222.31,14.9,-0.45437,0.00018,25.05088]
[1778554650826,34.85,81222.31,14.9,-0.45437,0.00018,25.05088]
[1778554651031,34.85,81227.62,14.9,-0.45341,0.00018,25.04156]
[1778554652168,34.85,81227.62,14.9,-0.45341,0.00018,25.04156]
[1778554658080,34.85,81229.01,14.9,-0.45316,0.00018,25.04015]
[1778554661129,34.85,81228.23,14.9,-0.45331,0.00018,25.04096]
[1778554666136,34.85,81226.35,14.9,-0.45364,0.00018,25.04287]
[1778554669009,34.85,81226.65,14.9,-0.45359,0.00018,25.04256]
[1778554672441,34.85,81225.87,14.9,-0.45373,0.00018,25.04334]
[1778554677073,34.85,81230.27,14.9,-0.45294,0.00018,25.03884]
[1778554677891,34.85,81229.6,14.9,-0.45306,0.00018,25.03954]
[1778554679027,34.85,81228.29,14.9,-0.45329,0.00018,25.04089]
[1778554687283,34.86,81230.76,14.9,-0.45285,0.00018,25.03837]
[1778554692318,34.86,81231.16,14.9,-0.45278,0.00018,25.03797]
[1778554697354,34.86,81229.01,14.9,-0.45317,0.00018,25.04021]
[1778554702389,34.86,81230.3,14.9,-0.45294,0.00018,25.03886]
[1778554707424,34.86,81230.14,14.9,-0.45297,0.00018,25.03903]
[1778554712459,34.86,81230.31,14.9,-0.45294,0.00018,25.03491]
[1778554717389,34.86,81229.8,14.9,-0.45303,0.00018,25.03545]
[1778554717475,34.86,81229.8,14.9,-0.45303,0.00018,25.03545]
[1778554719508,34.87,81223.24,14.9,-0.45421,0.00018,25.04213]
[1778554724544,34.87,81222.86,14.9,-0.45428,0.00018,25.0425]
[1778554729578,34.86,81222.9,14.9,-0.45427,0.00018,25.04245]
[1778554736627,34.86,81223.17,14.9,-0.45422,0.00018,25.04217]
[1778554742669,34.86,81223.1,14.9,-0.45423,0.00018,25.04224]
[1778554746022,34.86,81223.1,14.9,-0.45423,0.00018,25.04224]
[1778554746697,34.86,81229.39,14.9,-0.4531,0.00018,25.03587]
[1778554751738,34.86,81229.41,14.9,-0.4531,0.00018,25.03584]
[1778554756773,34.86,81229.82,14.9,-0.45303,0.00018,25.03543]
[1778554760557,34.87,81229.63,14.9,-0.45306,0.00018,25.03564]
[1778554765836,34.87,81222.75,14.9,-0.4543,0.00018,25.04262]
[1778554770871,34.86,81222.14,14.9,-0.45441,0.00018,25.04321]
[1778554775906,34.86,81222.77,14.9,-0.45429,0.00018,25.0386]
[1778554780941,34.86,81223.48,14.9,-0.45416,0.00018,25.03788]
[1778554785976,34.86,81223.24,14.9,-0.4542,0.00018,25.03811]
[1778554786713,34.86,81223.24,14.9,-0.4542,0.00018,25.03811]
[1778554791470,34.86,81228.99,14.9,-0.45317,0.00018,25.03229]
[1778554794032,34.87,81237.86,14.9,-0.45157,0.00018,25.02299]
[1778554799067,34.87,81237.64,14.9,-0.45162,0.00018,25.02324]
[1778554802164,34.87,81234.72,14.9,-0.45214,0.00018,25.02636]
[1778554802196,34.87,81231.91,14.9,-0.45265,0.00018,25.02932]
[1778554804102,34.87,81237.52,14.9,-0.45164,0.00018,25.0234]
[1778554805283,34.87,81237.52,14.9,-0.45164,0.00018,25.0234]
[1778554805382,34.87,81237.19,14.9,-0.4517,0.00018,25.02375]
[1778554805671,34.87,81237.19,14.9,-0.4517,0.00018,25.02375]
[1778554806118,34.87,81237.56,14.9,-0.45164,0.00018,25.02336]
[1778554807241,34.87,81237.56,14.9,-0.45164,0.00018,25.02336]
[1778554807274,34.87,81237.7,14.9,-0.45161,0.00018,25.02322]
[1778554809124,34.87,81237.66,14.9,-0.45162,0.00018,25.02327]
[1778554810247,34.87,81236.8,14.9,-0.45177,0.00018,25.02419]
[1778554810325,34.87,81236.8,14.9,-0.45177,0.00018,25.0242]
[1778554816193,34.88,81238.03,14.9,-0.45156,0.00018,25.02291]
[1778554822234,34.88,81238.09,14.9,-0.45155,0.00018,25.02288]
[1778554827269,34.89,81236.77,14.9,-0.45179,0.00018,25.02432]
[1778554832304,34.89,81235.57,14.9,-0.45201,0.00018,25.02164]
[1778554838346,34.89,81235.46,14.9,-0.45203,0.00018,25.02179]
[1778554840333,34.89,81235.46,14.9,-0.45203,0.00018,25.02179]
[1778554840851,34.89,81236.8,14.9,-0.45179,0.00018,25.02037]
[1778554841367,34.89,81244.71,14.9,-0.45037,0.00018,25.01178]
[1778554842261,34.89,81244.71,14.9,-0.45037,0.00018,25.01178]
[1778554843514,34.89,81248.0,14.9,-0.44978,0.00018,25.00812]
[1778554845079,34.9,81249.23,14.9,-0.44956,0.00018,25.00674]
[1778554850457,34.89,81251.63,14.9,-0.44913,0.00018,25.004]
[1778554851012,34.89,81251.63,14.9,-0.44913,0.00018,25.004]
[1778554853188,34.89,81258.05,14.9,-0.44798,0.00018,24.99656]
[1778554856008,34.89,81260.3,14.9,-0.44757,0.00018,24.9939]
[1778554856015,34.89,81260.3,14.9,-0.44757,0.00018,24.9939]
[1778554861534,34.89,81259.38,14.9,-0.44774,0.00018,24.99498]
[1778554866100,34.89,81258.45,14.9,-0.4479,0.00018,24.99607]
[1778554869886,34.89,81258.3,14.9,-0.44793,0.00018,24.99625]
[1778554870332,34.89,81258.3,14.9,-0.44793,0.00018,24.99625]
[1778554873808,34.89,81256.68,14.9,-0.44822,0.00018,24.99814]
[1778554874626,34.89,81262.24,14.9,-0.44722,0.00018,24.99156]
[1778554875676,34.89,81263.71,14.9,-0.44696,0.00018,24.9898]
[1778554877280,34.89,81264.36,14.9,-0.44684,0.00018,24.98902]
[1778554878887,34.89,81268.51,14.9,-0.4461,0.00018,24.98397]
[1778554878909,34.89,81271.61,14.9,-0.44554,0.00018,24.98014]
[1778554880319,34.89,81271.61,14.9,-0.44554,0.00018,24.98014]
[1778554880419,34.89,81271.28,14.9,-0.4456,0.00018,24.98054]
[1778554885703,34.89,81270.61,14.9,-0.44572,0.00018,24.98139]
[1778554889358,34.89,81270.36,14.9,-0.44577,0.00018,24.9817]
[1778554889459,34.89,81270.35,14.9,-0.44577,0.00018,24.98172]
[1778554890503,34.89,81270.35,14.9,-0.44577,0.00018,24.98172]
[1778554890561,34.89,81270.35,14.9,-0.44577,0.00018,24.98172]
[1778554896435,34.89,81272.62,14.9,-0.44535,0.00018,24.97488]
[1778554896490,34.89,81272.8,14.9,-0.44532,0.00018,24.97464]
[1778554897907,34.89,81271.97,14.9,-0.44547,0.00018,24.97568]
[1778554897913,34.89,81271.54,14.9,-0.44554,0.00018,24.9762]
[1778554901372,34.89,81271.63,14.9,-0.44553,0.00018,24.97608]
[1778554901456,34.89,81271.64,14.9,-0.44552,0.00018,24.97606]
[1778554903657,34.89,81270.77,14.9,-0.44568,0.00018,24.97714]
[1778554903830,34.88,81270.58,14.9,-0.44571,0.00018,24.97735]
[1778554908865,34.88,81270.26,14.9,-0.44577,0.00018,24.97773]
[1778554914907,34.88,81274.44,14.9,-0.44501,0.00018,24.97247]
[1778554916579,34.88,81274.44,14.9,-0.44501,0.00018,24.97247]
[1778554916651,34.88,81273.8,14.9,-0.44513,0.00018,24.97326]
[1778554917029,34.88,81273.8,14.9,-0.44513,0.00018,24.97326]
[1778554917043,34.88,81273.8,14.9,-0.44513,0.00018,24.97326]
[1778554917321,34.88,81273.8,14.9,-0.44513,0.00018,24.97326]
[1778554918270,34.88,81270.36,14.9,-0.44574,0.00018,24.97754]
[1778554920065,34.88,81265.19,14.9,-0.44667,0.00018,24.98387]
[1778554922852,34.88,81264.61,14.9,-0.44677,0.00018,24.98457]
[1778554927998,34.88,81264.23,14.9,-0.44684,0.00018,24.98504]
[1778554930125,34.88,81264.36,14.9,-0.44682,0.00018,24.98488]
[1778554930131,34.88,81264.36,14.9,-0.44682,0.00018,24.98488]
[1778554936054,34.88,81257.83,14.9,-0.44799,0.00018,24.99267]
[1778554941091,34.88,81256.82,14.9,-0.44817,0.00018,24.99384]
[1778554947133,34.87,81256.79,14.9,-0.44817,0.00018,24.99387]
[1778554952394,34.87,81256.79,14.9,-0.44817,0.00018,24.99386]
[1778554954513,34.87,81255.33,14.9,-0.44843,0.00018,24.99157]
[1778554954652,34.87,81255.22,14.9,-0.44845,0.00018,24.99169]
[1778554955958,34.87,81252.02,14.9,-0.44902,0.00018,24.99539]
[1778554956115,34.87,81252.02,14.9,-0.44902,0.00018,24.99539]
[1778554956130,34.87,81252.02,14.9,-0.44902,0.00018,24.99539]
[1778554956613,34.87,81252.02,14.9,-0.44902,0.00018,24.99539]
[1778554956656,34.87,81252.02,14.9,-0.44902,0.00018,24.99539]
[1778554956666,34.88,81244.07,14.9,-0.45045,0.00018,25.00436]
[1778554957616,34.88,81244.07,14.9,-0.45045,0.00018,25.00436]
[1778554957668,34.88,81244.07,14.9,-0.45045,0.00018,25.00436]
[1778554957641,34.88,81238.08,14.9,-0.45153,0.00018,25.0109]
[1778554958960,34.88,81237.94,14.9,-0.45155,0.00018,25.01105]
[1778554964254,34.88,81237.35,14.9,-0.45167,0.00018,25.01174]
[1778554969289,34.89,81238.23,14.9,-0.45152,0.00018,25.01084]
[1778554972288,34.89,81243.58,14.9,-0.45056,0.00018,25.00505]
[1778554977345,34.9,81244.98,14.9,-0.45031,0.00018,25.00354]
[1778554979339,34.9,81246.18,14.9,-0.4501,0.00018,25.00221]
[1778554981846,34.9,81245.48,14.9,-0.45023,0.00018,25.00302]
[1778554982380,34.9,81247.83,14.9,-0.4498,0.00018,25.0004]
[1778554984704,34.9,81250.26,14.9,-0.44937,0.00018,24.99766]
[1778554985401,34.9,81248.8,14.9,-0.44963,0.00018,24.99932]
[1778554988422,34.91,81242.12,14.9,-0.45084,0.00018,25.00677]
[1778554993457,34.91,81245.81,14.9,-0.45018,0.00018,25.00273]
[1778554998492,34.91,81242.37,14.9,-0.4508,0.00018,25.00656]
[1778555003534,34.92,81241.58,14.9,-0.45095,0.00018,25.00746]
[1778555008569,34.92,81242.03,14.9,-0.45087,0.00018,25.00701]
[1778555013604,34.93,81242.26,14.9,-0.45083,0.00018,25.00281]
[1778555017794,34.93,81242.81,14.9,-0.45073,0.00018,25.00223]
[1778555018639,34.93,81245.04,14.9,-0.45033,0.00018,24.99978]
[1778555023674,34.93,81242.73,14.9,-0.45075,0.00018,25.00235]
[1778555028709,34.94,81243.26,14.9,-0.45066,0.00018,25.00179]
[1778555033744,34.94,81241.56,14.9,-0.45097,0.00018,25.00367]
[1778555038779,34.94,81243.57,14.9,-0.45061,0.00018,25.00149]
[1778555042665,34.94,81243.27,14.9,-0.45066,0.00018,25.00183]
[1778555042807,34.94,81240.22,14.9,-0.45121,0.00018,25.00516]
[1778555043814,34.94,81232.68,14.9,-0.45256,0.00018,25.01316]
[1778555046510,34.94,81232.95,14.9,-0.45251,0.00018,25.01288]
[1778555046605,34.94,81232.95,14.9,-0.45251,0.00018,25.01288]
[1778555046835,34.94,81226.71,14.9,-0.45363,0.00018,25.01929]
[1778555051870,34.94,81222.88,14.9,-0.45432,0.00018,25.02313]
[1778555055092,34.94,81222.63,14.9,-0.45437,0.00018,25.02338]
[1778555060933,34.94,81222.05,14.9,-0.45447,0.00018,25.02394]
[1778555065968,34.94,81218.15,14.9,-0.45517,0.00018,25.02776]
[1778555070206,34.94,81219.3,14.9,-0.45496,0.00018,25.02663]
[1778555076041,34.94,81220.74,14.9,-0.4547,0.00018,25.02123]
[1778555081076,34.93,81220.71,14.9,-0.4547,0.00018,25.02125]
[1778555086111,34.93,81221.31,14.9,-0.45459,0.00018,25.02065]
[1778555091146,34.93,81222.46,14.9,-0.45438,0.00018,25.0195]
[1778555093350,34.93,81222.14,14.9,-0.45444,0.00018,25.01981]
[1778555094318,34.93,81221.65,14.9,-0.45453,0.00018,25.02029]
[1778555094409,34.93,81227.14,14.9,-0.45354,0.00018,25.01479]
[1778555095174,34.93,81220.3,14.9,-0.45477,0.00018,25.02162]
[1778555100209,34.93,81216.2,14.9,-0.4555,0.00018,25.02559]
[1778555102566,34.93,81217.25,14.9,-0.45532,0.00018,25.02458]
[1778555102577,34.93,81217.25,14.9,-0.45532,0.00018,25.02458]
[1778555102667,34.93,81217.25,14.9,-0.45532,0.00018,25.02458]
[1778555102673,34.93,81217.25,14.9,-0.45532,0.00018,25.02458]
[1778555102911,34.93,81217.43,14.9,-0.45528,0.00018,25.0244]
[1778555104030,34.93,81212.69,14.9,-0.45613,0.00018,25.02893]
[1778555104238,34.93,81205.31,14.9,-0.45746,0.00018,25.03575]
[1778555106513,34.93,81204.11,14.9,-0.45768,0.00018,25.03683]
[1778555106528,34.93,81204.11,14.9,-0.45768,0.00018,25.03683]
[1778555106536,34.93,81204.11,14.9,-0.45768,0.00018,25.03683]
[1778555106578,34.93,81204.11,14.9,-0.45768,0.00018,25.03683]
[1778555106614,34.93,81204.11,14.9,-0.45768,0.00018,25.03682]
[1778555106927,34.93,81204.11,14.9,-0.45768,0.00018,25.03682]
[1778555107202,34.93,81204.11,14.9,-0.45768,0.00018,25.03682]
[1778555107736,34.93,81204.11,14.9,-0.45768,0.00018,25.03682]
[1778555107837,34.93,81193.22,14.9,-0.45964,0.00018,25.04632]
[1778555110335,34.93,81189.28,14.9,-0.46035,0.00018,25.0496]
[1778555110376,34.93,81189.28,14.9,-0.46035,0.00018,25.0496]
[1778555110602,34.93,81189.28,14.9,-0.46035,0.00018,25.0496]
[1778555110698,34.93,81188.67,14.9,-0.46046,0.00018,25.05009]
[1778555111669,34.93,81188.67,14.9,-0.46046,0.00018,25.05009]
[1778555113819,34.93,81184.76,14.9,-0.46116,0.00018,25.05326]
[1778555113832,34.93,81184.76,14.9,-0.46116,0.00018,25.05326]
[1778555114884,34.93,81185.69,14.9,-0.461,0.00018,25.05252]
[1778555114311,34.93,81190.77,14.9,-0.46008,0.00018,25.04837]
[1778555115018,34.93,81190.77,14.9,-0.46008,0.00018,25.04837]
[1778555115039,34.93,81190.77,14.9,-0.46008,0.00018,25.04837]
[1778555115318,34.93,81199.04,14.9,-0.45859,0.00018,25.04132]
[1778555116325,34.93,81205.53,14.9,-0.45742,0.00018,25.03554]
[1778555121360,34.92,81201.61,14.9,-0.45813,0.00018,25.03904]
[1778555121913,34.92,81201.61,14.9,-0.45813,0.00018,25.03904]
[1778555127142,34.92,81208.14,14.9,-0.45695,0.00018,25.03314]
[1778555130429,34.92,81209.07,14.9,-0.45678,0.00018,25.03227]
[1778555135458,34.92,81215.28,14.9,-0.45566,0.00018,25.02246]
[1778555140493,34.92,81217.64,14.9,-0.45524,0.00018,25.02019]
[1778555145528,34.92,81217.37,14.9,-0.45528,0.00018,25.02046]
[1778555151570,34.92,81217.7,14.9,-0.45523,0.00018,25.02014]
[1778555157612,34.93,81215.14,14.9,-0.45569,0.00018,25.02261]
[1778555161640,34.93,81216.61,14.9,-0.45542,0.00018,25.02121]
[1778555166675,34.93,81215.55,14.9,-0.45562,0.00018,25.02224]
[1778555171710,34.93,81214.65,14.9,-0.45578,0.00018,25.02311]
[1778555176745,34.93,81215.96,14.9,-0.45555,0.00018,25.02187]
[1778555181781,34.93,81215.92,14.9,-0.45555,0.00018,25.02192]
[1778555184998,34.93,81214.53,14.9,-0.45581,0.00018,25.02326]
[1778555187227,34.94,81209.99,14.9,-0.45662,0.00018,25.02753]
[1778555192858,34.94,81211.45,14.9,-0.45636,0.00018,25.02222]
[1778555197893,34.94,81211.61,14.9,-0.45633,0.00018,25.02209]
[1778555202928,34.95,81211.08,14.9,-0.45643,0.00018,25.02261]
[1778555207963,34.95,81211.9,14.9,-0.45629,0.00018,25.02186]
[1778555210966,34.95,81211.94,14.9,-0.45628,0.00018,25.02183]
[1778555211079,34.95,81214.58,14.9,-0.45581,0.00018,25.01934]
[1778555212218,34.95,81214.58,14.9,-0.45581,0.00018,25.01934]
[1778555212836,34.95,81214.58,14.9,-0.45581,0.00018,25.01934]
[1778555212894,34.95,81214.58,14.9,-0.45581,0.00018,25.01934]
[1778555213599,34.95,81217.14,14.9,-0.45535,0.00018,25.01689]
[1778555213842,34.95,81217.14,14.9,-0.45535,0.00018,25.01689]
[1778555213901,34.95,81217.14,14.9,-0.45535,0.00018,25.01689]
[1778555214008,34.95,81225.41,14.9,-0.45386,0.00018,25.00876]
[1778555215885,34.95,81225.41,14.9,-0.45386,0.00018,25.00876]
[1778555216153,34.96,81226.19,14.9,-0.45373,0.00018,25.008]
[1778555221111,34.96,81236.73,14.9,-0.45184,0.00018,24.99713]
[1778555226142,34.97,81238.48,14.9,-0.45153,0.00018,24.9953]
[1778555231177,34.97,81235.85,14.9,-0.45201,0.00018,24.99814]
[1778555236212,34.98,81230.77,14.9,-0.45293,0.00018,25.00349]
[1778555239986,34.98,81232.22,14.9,-0.45267,0.00018,25.002]
[1778555240006,34.98,81232.22,14.9,-0.45267,0.00018,25.002]
[1778555240704,34.98,81235.98,14.9,-0.452,0.00018,24.99808]
[1778555242122,34.98,81237.05,14.9,-0.45181,0.00018,24.99695]
[1778555242194,34.98,81237.05,14.9,-0.45181,0.00018,24.99695]
[1778555243266,34.98,81241.38,14.9,-0.45103,0.00018,24.9923]
[1778555249305,34.99,81248.04,14.9,-0.44984,0.00018,24.985]
[1778555253149,34.99,81248.5,14.9,-0.44975,0.00018,24.98052]
[1778555259375,35.0,81249.31,14.9,-0.44961,0.00018,24.97965]
[1778555265621,35.0,81248.59,14.9,-0.44975,0.00018,24.98049]
[1778555266780,35.0,81248.59,14.9,-0.44975,0.00018,24.9805]
[1778555272466,35.0,81250.01,14.9,-0.4495,0.00018,24.97894]
[1778555277945,35.01,81248.08,14.9,-0.44985,0.00018,24.98113]
[1778555278406,35.01,81248.68,14.9,-0.44974,0.00018,24.98047]
[1778555278526,35.01,81248.68,14.9,-0.44974,0.00018,24.98047]
[1778555278532,35.01,81248.68,14.9,-0.44974,0.00018,24.98047]
[1778555278561,35.01,81248.68,14.9,-0.44974,0.00018,24.98047]
[1778555278721,35.01,81248.68,14.9,-0.44974,0.00018,24.98047]
[1778555282143,35.01,81253.3,14.9,-0.44891,0.00018,24.97524]
[1778555282235,35.01,81253.3,14.9,-0.44891,0.00018,24.97524]
[1778555282257,35.01,81253.3,14.9,-0.44891,0.00018,24.97524]
[1778555283370,35.01,81252.72,14.9,-0.44902,0.00018,24.97589]
[1778555290595,35.0,81251.83,14.9,-0.44917,0.00018,24.97687]
[1778555295630,35.0,81251.38,14.9,-0.44925,0.00018,24.97735]
[1778555300667,35.0,81250.93,14.9,-0.44933,0.00018,24.97783]
[1778555303164,35.0,81250.54,14.9,-0.44939,0.00018,24.97826]
[1778555303831,35.0,81250.54,14.9,-0.44939,0.00018,24.97826]
[1778555304796,34.99,81252.31,14.9,-0.44908,0.00018,24.97625]
[1778555310735,34.99,81251.17,14.9,-0.44928,0.00018,24.97751]
[1778555311303,34.99,81251.17,14.9,-0.44928,0.00018,24.97751]
[1778555311549,34.99,81251.17,14.9,-0.44928,0.00018,24.97751]
[1778555311560,34.99,81251.17,14.9,-0.44928,0.00018,24.97751]
[1778555311742,34.99,81247.01,14.9,-0.45002,0.00018,24.9782]
[1778555312909,34.99,81239.97,14.9,-0.45128,0.00018,24.98592]
[1778555313219,34.99,81239.97,14.9,-0.45128,0.00018,24.98592]
[1778555315369,34.99,81237.85,14.9,-0.45166,0.00018,24.98821]
[1778555320805,35.0,81235.59,14.9,-0.45207,0.00018,24.99065]
[1778555322336,35.0,81234.88,14.9,-0.4522,0.00018,24.99141]
[1778555322349,35.0,81234.88,14.9,-0.4522,0.00018,24.99141]
[1778555327854,35.01,81235.19,14.9,-0.45215,0.00018,24.99113]
[1778555331229,35.01,81235.07,14.9,-0.45218,0.00018,24.99128]
[1778555331281,35.01,81235.07,14.9,-0.45218,0.00018,24.99128]
[1778555336917,35.01,81234.56,14.9,-0.45227,0.00018,24.99186]
[1778555337210,35.01,81234.56,14.9,-0.45227,0.00018,24.99186]
[1778555351015,35.03,81235.21,14.9,-0.45217,0.00018,24.99127]
[1778555357057,35.03,81234.25,14.9,-0.45235,0.00018,24.99233]
[1778555362092,35.04,81235.76,14.9,-0.45208,0.00018,24.99077]
[1778555362699,35.04,81235.76,14.9,-0.45208,0.00018,24.99077]
[1778555368134,35.04,81239.24,14.9,-0.45146,0.00018,24.98712]
[1778555370763,35.04,81238.67,14.9,-0.45157,0.00018,24.98774]
[1778555378438,35.05,81236.82,14.9,-0.4519,0.00018,24.98575]
[1778555385256,35.05,81234.66,14.9,-0.45229,0.00018,24.98808]
[1778555391298,35.06,81234.42,14.9,-0.45234,0.00018,24.98837]
[1778555399354,35.07,81234.13,14.9,-0.4524,0.00018,24.98873]
[1778555404389,35.07,81235.48,14.9,-0.45216,0.00018,24.98735]
[1778555407050,35.07,81235.44,14.9,-0.45217,0.00018,24.9874]
[1778555407235,35.07,81235.19,14.9,-0.45221,0.00018,24.98767]
[1778555412446,35.08,81234.24,14.9,-0.45239,0.00018,24.98869]
[1778555415889,35.08,81234.41,14.9,-0.45236,0.00018,24.98853]
[1778555417764,35.08,81229.21,14.9,-0.45329,0.00018,24.9939]
[1778555418341,35.08,81227.77,14.9,-0.45355,0.00018,24.99535]
[1778555420502,35.08,81233.44,14.9,-0.45253,0.00018,24.98954]
[1778555421567,35.08,81233.44,14.9,-0.45253,0.00018,24.98954]
[1778555427554,35.08,81234.21,14.9,-0.4524,0.00018,24.98878]
[1778555432589,35.09,81232.75,14.9,-0.45266,0.00018,24.98634]
[1778555437624,35.09,81233.28,14.9,-0.45257,0.00018,24.98582]
[1778555441580,35.09,81233.86,14.9,-0.45247,0.00018,24.98524]
[1778555444453,35.09,81233.9,14.9,-0.45246,0.00018,24.9852]
[1778555449708,35.1,81232.68,14.9,-0.45269,0.00018,24.98651]
[1778555451428,35.1,81232.6,14.9,-0.4527,0.00018,24.9866]
[1778555456757,35.1,81230.81,14.9,-0.45303,0.00018,24.98847]
[1778555460864,35.1,81225.66,14.9,-0.45394,0.00018,24.99366]
[1778555461018,35.1,81225.66,14.9,-0.45394,0.00018,24.99366]
[1778555461210,35.1,81225.66,14.9,-0.45394,0.00018,24.99366]
[1778555462162,35.1,81225.66,14.9,-0.45394,0.00018,24.99365]
[1778555462288,35.1,81221.84,14.9,-0.45463,0.00018,24.99743]
[1778555468842,35.1,81220.12,14.9,-0.45493,0.00018,24.99908]
[1778555471760,35.1,81220.01,14.9,-0.45495,0.00018,24.99918]
[1778555476899,35.09,81219.84,14.9,-0.45498,0.00018,24.99933]
[1778555482941,35.09,81219.81,14.9,-0.45498,0.00018,24.99933]
[1778555487976,35.09,81217.28,14.9,-0.45543,0.00018,25.00177]
[1778555493015,35.09,81217.28,14.9,-0.45543,0.00018,24.99778]
[1778555498050,35.09,81217.27,14.9,-0.45543,0.00018,24.99777]
[1778555504092,35.09,81217.47,14.9,-0.45539,0.00018,24.99758]
[1778555509128,35.09,81217.16,14.9,-0.45545,0.00018,24.99788]
[1778555510945,35.09,81217.18,14.9,-0.45544,0.00018,24.99786]
[1778555515779,35.09,81215.63,14.9,-0.45572,0.00018,24.99934]
[1778555521212,35.09,81211.15,14.9,-0.45652,0.00018,25.00354]
[1778555525797,35.08,81207.97,14.9,-0.45709,0.00018,25.00645]
[1778555525831,35.08,81207.97,14.9,-0.45709,0.00018,25.00645]
[1778555525831,35.08,81207.97,14.9,-0.45709,0.00018,25.00645]
[1778555525960,35.08,81207.97,14.9,-0.45709,0.00018,25.00645]
[1778555526247,35.08,81196.66,14.9,-0.45912,0.00018,25.01642]
[1778555528261,35.08,81190.07,14.9,-0.4603,0.00018,25.02192]
[1778555529243,35.08,81190.07,14.9,-0.4603,0.00018,25.02192]
[1778555529790,35.08,81188.25,14.9,-0.46063,0.00018,25.0234]
[1778555529919,35.08,81188.25,14.9,-0.46063,0.00018,25.0234]
[1778555530275,35.08,81185.98,14.9,-0.46104,0.00018,25.02522]
[1778555531002,35.08,81185.98,14.9,-0.46104,0.00018,25.02522]
[1778555531261,35.08,81185.98,14.9,-0.46104,0.00018,25.02522]
[1778555531283,35.08,81184.93,14.9,-0.46122,0.00018,25.02606]
[1778555532823,35.08,81183.19,14.9,-0.46154,0.00018,25.02743]
[1778555533297,35.08,81182.31,14.9,-0.46169,0.00018,25.02812]
[1778555534068,35.08,81182.31,14.9,-0.46169,0.00018,25.02812]
[1778555536234,35.08,81178.55,14.9,-0.46237,0.00018,25.03102]
[1778555536317,35.08,81178.55,14.9,-0.46237,0.00018,25.03102]
[1778555537241,35.08,81178.55,14.9,-0.46237,0.00018,25.03102]
[1778555538354,35.08,81174.47,14.9,-0.4631,0.00018,25.03408]
[1778555539880,35.08,81175.25,14.9,-0.46296,0.00018,25.0335]
[1778555539981,35.08,81184.3,14.9,-0.46134,0.00018,25.02655]
[1778555543747,35.08,81186.98,14.9,-0.46085,0.00018,25.02441]
[1778555544654,35.08,81187.2,14.9,-0.46081,0.00018,25.02423]
[1778555548148,35.08,81190.99,14.9,-0.46013,0.00018,25.02113]
[1778555552114,35.07,81192.28,14.9,-0.4599,0.00018,25.02005]
[1778555557065,35.07,81192.36,14.9,-0.45988,0.00018,25.01599]
[1778555562513,35.07,81190.69,14.9,-0.46017,0.00018,25.01735]
[1778555567548,35.06,81188.56,14.9,-0.46055,0.00018,25.01907]
[1778555572583,35.06,81187.66,14.9,-0.46071,0.00018,25.01979]
[1778555577618,35.06,81187.52,14.9,-0.46074,0.00018,25.01989]
[1778555581957,35.06,81186.29,14.9,-0.46096,0.00018,25.02087]
[1778555588695,35.05,81181.38,14.9,-0.46184,0.00018,25.02474]
[1778555591088,35.05,81181.1,14.9,-0.46189,0.00018,25.02496]
[1778555591160,35.05,81179.34,14.9,-0.4622,0.00018,25.02631]
[1778555594530,35.05,81178.0,14.9,-0.46244,0.00018,25.02733]
[1778555594737,35.05,81177.83,14.9,-0.46247,0.00018,25.02746]
[1778555595700,35.05,81177.83,14.9,-0.46247,0.00018,25.02746]
[1778555595744,35.05,81177.82,14.9,-0.46248,0.00018,25.02747]
[1778555596992,35.05,81177.82,14.9,-0.46248,0.00018,25.02747]
[1778555597093,35.05,81177.94,14.9,-0.46245,0.00018,25.02738]
[1778555599784,35.05,81177.94,14.9,-0.46245,0.00018,25.02738]
[1778555599885,35.05,81177.7,14.9,-0.4625,0.00018,25.02756]
[1778555600935,35.05,81177.7,14.9,-0.4625,0.00018,25.02756]
[1778555601037,35.05,81177.28,14.9,-0.46257,0.00018,25.02788]
[1778555606822,35.05,81177.23,14.9,-0.46258,0.00018,25.02792]
[1778555611857,35.05,81177.59,14.9,-0.46251,0.00018,25.02367]
[1778555616895,35.05,81176.9,14.9,-0.46264,0.00018,25.0242]
[1778555624951,35.06,81174.77,14.9,-0.46302,0.00018,25.0258]
[1778555629989,35.06,81177.23,14.9,-0.46258,0.00018,25.02396]
[1778555635024,35.06,81177.7,14.9,-0.4625,0.00018,25.0236]
[1778555640059,35.06,81178.04,14.9,-0.46243,0.00018,25.02335]
[1778555640775,35.06,81178.04,14.9,-0.46243,0.00018,25.02335]
[1778555640806,35.06,81178.04,14.9,-0.46243,0.00018,25.02335]
[1778555641411,35.06,81178.04,14.9,-0.46243,0.00018,25.02335]
[1778555643043,35.06,81184.74,14.9,-0.46123,0.00018,25.01814]
[1778555644794,35.06,81184.54,14.9,-0.46127,0.00018,25.01829]
[1778555645094,35.06,81192.2,14.9,-0.45989,0.00018,25.01206]
[1778555646101,35.05,81197.82,14.9,-0.45888,0.00018,25.0073]
[1778555646856,35.05,81197.82,14.9,-0.45888,0.00018,25.0073]
[1778555648082,35.05,81197.91,14.9,-0.45886,0.00018,25.00722]
[1778555653153,35.05,81198.66,14.9,-0.45872,0.00018,25.00654]
[1778555658188,35.04,81198.21,14.9,-0.4588,0.00018,25.00691]
[1778555663223,35.04,81198.82,14.9,-0.45869,0.00018,25.00636]
[1778555668258,35.04,81198.52,14.9,-0.45874,0.00018,25.00659]
[1778555673295,35.03,81198.99,14.9,-0.45864,0.00018,25.00218]
[1778555678332,35.03,81201.04,14.9,-0.45827,0.00018,25.00037]
[1778555684374,35.02,81200.9,14.9,-0.45829,0.00018,25.00047]
[1778555689417,35.02,81200.71,14.9,-0.45833,0.00018,25.00062]
[1778555698480,35.02,81201.39,14.9,-0.4582,0.00018,24.99999]
[1778555703515,35.01,81193.67,14.9,-0.45958,0.00018,25.00663]
[1778555706536,35.01,81199.69,14.9,-0.4585,0.00018,25.00145]
[1778555711571,35.01,81202.72,14.9,-0.45795,0.00018,24.99876]
[1778555716606,35.0,81203.0,14.9,-0.4579,0.00018,24.9985]
[1778555717930,35.0,81203.0,14.9,-0.4579,0.00018,24.9985]
[1778555719061,35.0,81202.98,14.9,-0.4579,0.00018,24.99851]
[1778555724662,35.0,81201.96,14.9,-0.45808,0.00018,24.99939]
[1778555729697,35.0,81201.46,14.9,-0.45817,0.00018,24.99982]
[1778555735739,34.99,81199.48,14.9,-0.45852,0.00018,24.99755]
[1778555740776,34.99,81197.76,14.9,-0.45882,0.00018,24.99903]
[1778555745811,34.99,81194.97,14.9,-0.45932,0.00018,25.0014]
[1778555749909,34.98,81195.48,14.9,-0.45923,0.00018,25.00096]
[1778555755882,34.98,81190.22,14.9,-0.46017,0.00018,25.00536]
[1778555760917,34.98,81190.66,14.9,-0.46009,0.00018,25.00499]
[1778555765952,34.98,81189.6,14.9,-0.46028,0.00018,25.00586]
[1778555770987,34.98,81193.54,14.9,-0.45957,0.00018,25.00257]
[1778555776022,34.98,81193.71,14.9,-0.45954,0.00018,25.00242]
[1778555781184,34.98,81195.13,14.9,-0.45929,0.00018,25.00121]
[1778555783346,34.97,81203.15,14.9,-0.45784,0.00018,24.9942]
[1778555786686,34.97,81205.77,14.9,-0.45737,0.00018,24.99183]
[1778555789633,34.97,81206.05,14.9,-0.45731,0.00018,24.99157]
[1778555789971,34.97,81206.05,14.9,-0.45731,0.00018,24.99157]
[1778555794355,34.97,81210.57,14.9,-0.45649,0.00018,24.98341]
[1778555800198,34.97,81209.83,14.9,-0.45663,0.00018,24.98409]
[1778555805233,34.97,81208.38,14.9,-0.45689,0.00018,24.98542]
[1778555806332,34.97,81208.38,14.9,-0.45689,0.00018,24.98542]
[1778555812283,34.96,81206.91,14.9,-0.45715,0.00018,24.98675]
[1778555814252,34.96,81206.88,14.9,-0.45715,0.00018,24.98678]
[1778555816372,34.96,81208.19,14.9,-0.45692,0.00018,24.98557]
[1778555822353,34.96,81210.21,14.9,-0.45655,0.00018,24.98369]
[1778555827388,34.96,81212.39,14.9,-0.45616,0.00018,24.98164]
[1778555834437,34.96,81212.95,14.9,-0.45605,0.00018,24.98111]
[1778555839472,34.96,81210.8,14.9,-0.45644,0.00018,24.98312]
[1778555844507,34.96,81213.85,14.9,-0.45589,0.00018,24.98024]
[1778555846672,34.96,81213.85,14.9,-0.45589,0.00018,24.98024]
[1778555847824,34.96,81212.77,14.9,-0.45608,0.00018,24.98126]
[1778555853571,34.95,81214.44,14.9,-0.45578,0.00018,24.97569]
[1778555858606,34.95,81214.12,14.9,-0.45584,0.00018,24.97599]
[1778555865655,34.95,81212.48,14.9,-0.45613,0.00018,24.97753]
[1778555870690,34.95,81210.95,14.9,-0.4564,0.00018,24.97896]
[1778555878746,34.95,81210.92,14.9,-0.45641,0.00018,24.97897]
[1778555883781,34.95,81216.06,14.9,-0.45548,0.00018,24.97409]
[1778555888816,34.95,81212.76,14.9,-0.45607,0.00018,24.97723]
[1778555893851,34.94,81212.56,14.9,-0.45611,0.00018,24.97741]
[1778555898886,34.94,81212.29,14.9,-0.45616,0.00018,24.97765]
[1778555901240,34.94,81212.29,14.9,-0.45616,0.00018,24.97765]
[1778555901907,34.94,81217.67,14.9,-0.45519,0.00018,24.9725]
[1778555906942,34.94,81218.53,14.9,-0.45503,0.00018,24.97167]
[1778555911977,34.94,81218.8,14.9,-0.45498,0.00018,24.96741]
[1778555920034,34.94,81218.0,14.9,-0.45512,0.00018,24.96819]
[1778555925069,34.94,81218.7,14.9,-0.45499,0.00018,24.96751]
[1778555930104,34.94,81218.38,14.9,-0.45505,0.00018,24.96782]
[1778555932428,34.94,81218.17,14.9,-0.45509,0.00018,24.96802]
[1778555933125,34.94,81206.47,14.9,-0.4572,0.00018,24.97905]
[1778555935979,34.94,81203.56,14.9,-0.45772,0.00018,24.98168]
[1778555941181,34.94,81196.34,14.9,-0.45902,0.00018,24.98801]
[1778555946216,34.94,81196.06,14.9,-0.45907,0.00018,24.98824]
[1778555952447,34.93,81196.25,14.9,-0.45903,0.00018,24.98807]
[1778555953600,34.93,81197.27,14.9,-0.45885,0.00018,24.98718]
[1778555959309,34.93,81200.35,14.9,-0.45829,0.00018,24.98447]
[1778555961652,34.93,81200.2,14.9,-0.45832,0.00018,24.9846]
[1778555961762,34.93,81199.67,14.9,-0.45841,0.00018,24.98506]
[1778555964010,34.93,81204.26,14.9,-0.45758,0.00018,24.98097]
[1778555966160,34.93,81205.16,14.9,-0.45742,0.00018,24.98015]
[1778555972402,34.92,81204.92,14.9,-0.45745,0.00018,24.97636]
[1778555981464,34.92,81205.4,14.9,-0.45737,0.00018,24.97591]
[1778555992541,34.92,81204.57,14.9,-0.45751,0.00018,24.97664]
[1778555998583,34.91,81201.86,14.9,-0.458,0.00018,24.97906]
[1778556003618,34.91,81199.0,14.9,-0.45851,0.00018,24.98157]
[1778556008654,34.91,81199.33,14.9,-0.45845,0.00018,24.98127]
[1778556015581,34.91,81197.28,14.9,-0.45882,0.00018,24.98304]
[1778556021747,34.9,81197.72,14.9,-0.45874,0.00018,24.98264]
[1778556026782,34.9,81196.48,14.9,-0.45896,0.00018,24.9837]
[1778556028796,34.9,81190.38,14.9,-0.46006,0.00018,24.98887]
[1778556034838,34.9,81190.31,14.9,-0.46007,0.00018,24.98495]
[1778556039873,34.9,81189.26,14.9,-0.46026,0.00018,24.98582]
[1778556046923,34.9,81189.51,14.9,-0.46021,0.00018,24.98561]
[1778556051958,34.9,81189.41,14.9,-0.46023,0.00018,24.9857]
[1778556056993,34.9,81189.23,14.9,-0.46026,0.00018,24.98585]
[1778556062030,34.9,81189.3,14.9,-0.46025,0.00018,24.98579]
[1778556067065,34.9,81191.15,14.9,-0.45992,0.00018,24.98426]
[1778556073107,34.9,81191.25,14.9,-0.4599,0.00018,24.98417]
[1778556082479,34.9,81191.32,14.9,-0.45989,0.00018,24.98412]
[1778556083590,34.9,81196.33,14.9,-0.45898,0.00018,24.97986]
[1778556083660,34.9,81202.19,14.9,-0.45792,0.00018,24.97471]
[1778556090226,34.9,81202.43,14.9,-0.45788,0.00018,24.97448]
[1778556092241,34.9,81195.44,14.9,-0.45913,0.00018,24.97662]
[1778556094454,34.9,81195.58,14.9,-0.45911,0.00018,24.9765]
[1778556094966,34.9,81200.02,14.9,-0.45831,0.00018,24.97262]
[1778556100297,34.9,81197.92,14.9,-0.45868,0.00018,24.97446]
[1778556105332,34.89,81194.23,14.9,-0.45935,0.00018,24.97763]
[1778556110367,34.89,81192.76,14.9,-0.45962,0.00018,24.97888]
[1778556115402,34.89,81193.06,14.9,-0.45956,0.00018,24.97862]
[1778556120437,34.89,81192.51,14.9,-0.45966,0.00018,24.97908]
[1778556126479,34.89,81191.39,14.9,-0.45986,0.00018,24.98002]
[1778556131514,34.89,81191.31,14.9,-0.45988,0.00018,24.98009]
[1778556132184,34.89,81191.31,14.9,-0.45988,0.00018,24.98009]
[1778556134948,34.89,81184.73,14.9,-0.46107,0.00018,24.98549]
[1778556140578,34.89,81185.17,14.9,-0.46099,0.00018,24.98515]
[1778556142930,34.89,81182.59,14.9,-0.46145,0.00018,24.98721]
[1778556148634,34.9,81183.17,14.9,-0.46135,0.00018,24.98677]
[1778556153669,34.9,81181.82,14.9,-0.46159,0.00018,24.98387]
[1778556157003,34.9,81181.72,14.9,-0.46161,0.00018,24.98395]
[1778556163739,34.91,81177.14,14.9,-0.46244,0.00018,24.98753]
[1778556168774,34.91,81177.3,14.9,-0.46242,0.00018,24.98742]
[1778556172469,34.91,81176.14,14.9,-0.46263,0.00018,24.98832]
[1778556173592,34.91,81176.14,14.9,-0.46263,0.00018,24.98832]
[1778556179851,34.92,81177.62,14.9,-0.46237,0.00018,24.98721]
[1778556184886,34.92,81178.14,14.9,-0.46227,0.00018,24.98683]
[1778556185069,34.92,81178.14,14.9,-0.46227,0.00018,24.98683]
[1778556190928,34.92,81182.06,14.9,-0.46157,0.00018,24.98378]
[1778556192244,34.92,81180.98,14.9,-0.46176,0.00018,24.98463]
[1778556193290,34.92,81182.47,14.9,-0.46149,0.00018,24.98346]
[1778556193338,34.92,81182.47,14.9,-0.46149,0.00018,24.98346]
[1778556195552,34.92,81176.16,14.9,-0.46264,0.00018,24.98836]
[1778556195842,34.92,81176.16,14.9,-0.46264,0.00018,24.98836]
[1778556195876,34.92,81176.16,14.9,-0.46264,0.00018,24.98836]
[1778556195963,34.92,81176.17,14.9,-0.46263,0.00018,24.98835]
[1778556196326,34.92,81176.17,14.9,-0.46263,0.00018,24.98835]
[1778556196371,34.92,81176.17,14.9,-0.46263,0.00018,24.98835]
[1778556196970,34.92,81176.25,14.9,-0.46262,0.00018,24.9883]
[1778556200321,34.93,81174.93,14.9,-0.46286,0.00018,24.9893]
[1778556200998,34.93,81174.6,14.9,-0.46292,0.00018,24.98955]
[1778556203500,34.93,81173.43,14.9,-0.46313,0.00018,24.99043]
[1778556209488,34.93,81172.22,14.9,-0.46335,0.00018,24.99132]
[1778556214798,34.93,81172.33,14.9,-0.46333,0.00018,24.98726]
[1778556216103,34.93,81166.15,14.9,-0.46444,0.00018,24.99172]
[1778556218872,34.92,81166.04,14.9,-0.46446,0.00018,24.9918]
[1778556219471,34.92,81165.68,14.9,-0.46453,0.00018,24.99205]
[1778556219505,34.92,81160.63,14.9,-0.46544,0.00018,24.99554]
[1778556220131,34.92,81154.89,14.9,-0.46648,0.00018,24.99936]
[1778556225166,34.92,81154.67,14.9,-0.46652,0.00018,24.9995]
[1778556227079,34.92,81154.79,14.9,-0.4665,0.00018,24.99942]
[1778556228190,34.92,81154.0,14.9,-0.46664,0.00018,24.99993]
[1778556234229,34.92,81150.21,14.9,-0.46732,0.00018,25.00233]
[1778556235068,34.92,81150.21,14.9,-0.46732,0.00018,25.00233]
[1778556239953,34.92,81149.74,14.9,-0.46741,0.00018,25.00262]
[1778556249334,34.92,81151.17,14.9,-0.46715,0.00018,25.00172]
[1778556254375,34.92,81152.75,14.9,-0.46686,0.00018,25.00071]
[1778556258697,34.91,81153.61,14.9,-0.4667,0.00018,25.00015]
[1778556258794,34.91,81155.48,14.9,-0.46636,0.00018,24.99894]
[1778556260588,34.91,81160.86,14.9,-0.46539,0.00018,24.99535]
[1778556264033,34.91,81159.61,14.9,-0.46562,0.00018,24.99619]
[1778556264036,34.91,81159.61,14.9,-0.46562,0.00018,24.99619]
[1778556266618,34.91,81159.67,14.9,-0.4656,0.00018,24.99614]
[1778556267112,34.91,81161.46,14.9,-0.46528,0.00018,24.99492]
[1778556268061,34.91,81161.46,14.9,-0.46528,0.00018,24.99492]
[1778556270005,34.91,81163.43,14.9,-0.46492,0.00018,24.99356]
[1778556270055,34.91,81163.43,14.9,-0.46492,0.00018,24.99356]
[1778556271494,34.91,81170.16,14.9,-0.4637,0.00018,24.98479]
[1778556273068,34.91,81170.16,14.9,-0.4637,0.00018,24.98479]
[1778556273075,34.91,81170.16,14.9,-0.4637,0.00018,24.98479]
[1778556273508,34.91,81173.99,14.9,-0.46301,0.00018,24.98196]
[1778556274415,34.91,81173.99,14.9,-0.46301,0.00018,24.98196]
[1778556274515,34.91,81175.64,14.9,-0.46271,0.00018,24.98072]
[1778556275155,34.91,81175.64,14.9,-0.46271,0.00018,24.98072]
[1778556275522,34.91,81175.41,14.9,-0.46275,0.00018,24.98089]
[1778556280557,34.91,81176.5,14.9,-0.46255,0.00018,24.98007]
[1778556285341,34.91,81177.45,14.9,-0.46238,0.00018,24.97935]
[1778556290631,34.91,81177.39,14.9,-0.4624,0.00018,24.97941]
[1778556292587,34.91,81178.32,14.9,-0.46223,0.00018,24.9787]
[1778556297680,34.92,81174.39,14.9,-0.46294,0.00018,24.9817]
[1778556299953,34.92,81174.48,14.9,-0.46293,0.00018,24.98163]
[1778556306743,34.92,81174.23,14.9,-0.46297,0.00018,24.98183]
[1778556312785,34.92,81174.28,14.9,-0.46297,0.00018,24.98181]
[1778556317820,34.93,81173.5,14.9,-0.46311,0.00018,24.98241]
[1778556322855,34.93,81173.66,14.9,-0.46308,0.00018,24.9823]
[1778556327890,34.93,81173.71,14.9,-0.46308,0.00018,24.98227]
[1778556328927,34.93,81173.71,14.9,-0.46308,0.00018,24.98227]
[1778556329526,34.93,81173.67,14.9,-0.46308,0.00018,24.98231]
[1778556334941,34.94,81173.18,14.9,-0.46317,0.00018,24.9787]
[1778556337718,34.94,81173.41,14.9,-0.46313,0.00018,24.97854]
[1778556344037,34.94,81173.34,14.9,-0.46314,0.00018,24.9786]
[1778556344133,34.94,81173.34,14.9,-0.46315,0.00018,24.97861]
[1778556350807,34.94,81173.51,14.9,-0.46312,0.00018,24.9785]
[1778556351054,34.95,81173.48,14.9,-0.46312,0.00018,24.97853]
[1778556356089,34.98,81173.6,14.9,-0.46312,0.00018,24.97856]
[1778556357909,34.98,81173.56,14.9,-0.46314,0.00018,24.97862]
[1778556363138,34.99,81173.48,14.9,-0.46316,0.00018,24.97871]
[1778556363181,34.99,81173.48,14.9,-0.46316,0.00018,24.97871]
[1778556363357,34.99,81173.48,14.9,-0.46316,0.00018,24.97871]
[1778556373208,35.01,81175.16,14.9,-0.46287,0.00018,24.97756]
[1778556378243,35.01,81174.24,14.9,-0.46304,0.00018,24.97825]
[1778556383278,35.02,81173.23,14.9,-0.46322,0.00018,24.97901]
[1778556385266,35.02,81173.15,14.9,-0.46324,0.00018,24.97908]
[1778556391334,35.02,81172.71,14.9,-0.46331,0.00018,24.97543]
[1778556395817,35.02,81173.6,14.9,-0.46315,0.00018,24.97478]
[1778556402419,35.03,81172.77,14.9,-0.46331,0.00018,24.97541]
[1778556409468,35.03,81173.33,14.9,-0.46321,0.00018,24.97501]
[1778556414503,35.03,81173.16,14.9,-0.46324,0.00018,24.97515]
[1778556419538,35.03,81173.12,14.9,-0.46325,0.00018,24.97519]
[1778556424573,35.04,81173.7,14.9,-0.46315,0.00018,24.97477]
[1778556429608,35.04,81173.47,14.9,-0.46319,0.00018,24.97495]
[1778556430780,35.04,81173.47,14.9,-0.46319,0.00018,24.97495]
[1778556430812,35.04,81173.47,14.9,-0.46319,0.00018,24.97495]
[1778556434566,35.04,81170.76,14.9,-0.46368,0.00018,24.97695]
[1778556434567,35.04,81170.76,14.9,-0.46368,0.00018,24.97695]
[1778556434643,35.04,81168.27,14.9,-0.46413,0.00018,24.97874]
[1778556436445,35.04,81167.98,14.9,-0.46418,0.00018,24.97895]
[1778556436657,35.04,81167.82,14.9,-0.46421,0.00018,24.97906]
[1778556437335,35.04,81167.82,14.9,-0.46421,0.00018,24.97906]
[1778556437353,35.04,81167.82,14.9,-0.46421,0.00018,24.97906]
[1778556437664,35.04,81163.53,14.9,-0.46498,0.00018,24.98206]
[1778556439368,35.04,81159.75,14.9,-0.46567,0.00018,24.98462]
[1778556442522,35.04,81159.69,14.9,-0.46568,0.00018,24.98466]
[1778556442540,35.04,81159.69,14.9,-0.46568,0.00018,24.98466]
[1778556447734,35.04,81154.21,14.9,-0.46666,0.00018,24.98824]
[1778556451404,35.03,81152.15,14.9,-0.46703,0.00018,24.98954]
[1778556452491,35.03,81151.24,14.9,-0.4672,0.00018,24.98613]
[1778556455205,35.03,81151.14,14.9,-0.46721,0.00018,24.98619]
[1778556456709,35.03,81147.66,14.9,-0.46784,0.00018,24.98834]
[1778556460703,35.03,81145.33,14.9,-0.46826,0.00018,24.98973]
[1778556460707,35.03,81145.33,14.9,-0.46826,0.00018,24.98973]
[1778556461068,35.03,81145.33,14.9,-0.46826,0.00018,24.98973]
[1778556462682,35.03,81143.34,14.9,-0.46862,0.00018,24.99091]
[1778556463975,35.03,81132.63,14.9,-0.47056,0.00018,24.99689]
[1778556469888,35.03,81136.39,14.9,-0.46987,0.00018,24.99485]
[1778556472200,35.03,81138.04,14.9,-0.46958,0.00018,24.99394]
[1778556472483,35.03,81140.55,14.9,-0.46912,0.00018,24.99252]
[1778556477945,35.03,81146.76,14.9,-0.468,0.00018,24.98887]
[1778556478605,35.03,81146.76,14.9,-0.468,0.00018,24.98887]
[1778556479947,35.03,81146.28,14.9,-0.46809,0.00018,24.98916]
[1778556483885,35.03,81145.91,14.9,-0.46816,0.00018,24.98939]
[1778556488621,35.03,81147.18,14.9,-0.46793,0.00018,24.98863]
[1778556494057,35.04,81148.58,14.9,-0.46768,0.00018,24.98778]
[1778556499092,35.04,81147.42,14.9,-0.46789,0.00018,24.9885]
[1778556502140,35.04,81147.8,14.9,-0.46782,0.00018,24.98827]
[1778556502238,35.04,81147.79,14.9,-0.46782,0.00018,24.98828]
[1778556505314,35.04,81151.71,14.9,-0.46711,0.00018,24.98586]
[1778556505586,35.04,81152.97,14.9,-0.46689,0.00018,24.98506]
[1778556506206,35.04,81152.97,14.9,-0.46689,0.00018,24.98506]
[1778556506299,35.04,81153.64,14.9,-0.46677,0.00018,24.98464]
[1778556506342,35.04,81153.64,14.9,-0.46677,0.00018,24.98464]
[1778556507148,35.04,81160.23,14.9,-0.46558,0.00018,24.98032]
[1778556507502,35.04,81160.23,14.9,-0.46558,0.00018,24.98032]
[1778556512153,35.04,81162.3,14.9,-0.4652,0.00018,24.97493]
[1778556512183,35.04,81161.81,14.9,-0.46529,0.00018,24.97526]
[1778556515910,35.04,81163.93,14.9,-0.46491,0.00018,24.97381]
[1778556518225,35.04,81163.12,14.9,-0.46505,0.00018,24.97438]
[1778556523260,35.05,81163.56,14.9,-0.46498,0.00018,24.97409]
[1778556528295,35.05,81163.95,14.9,-0.46491,0.00018,24.97384]
[1778556533330,35.05,81164.12,14.9,-0.46488,0.00018,24.97373]
[1778556538365,35.06,81163.3,14.9,-0.46503,0.00018,24.97431]
[1778556541325,35.06,81163.16,14.9,-0.46505,0.00018,24.9744]
[1778556546421,35.04,81161.99,14.9,-0.46526,0.00018,24.97514]
[1778556550759,35.04,81161.97,14.9,-0.46526,0.00018,24.97514]
[1778556555998,35.02,81162.1,14.9,-0.46522,0.00018,24.97501]
[1778556559998,35.02,81161.87,14.9,-0.46526,0.00018,24.97513]
[1778556560099,35.01,81161.86,14.9,-0.46526,0.00018,24.97512]
[1778556565065,35.01,81158.86,14.9,-0.4658,0.00018,24.97714]
[1778556565227,35.01,81158.86,14.9,-0.4658,0.00018,24.97714]
[1778556565273,35.01,81158.86,14.9,-0.4658,0.00018,24.97714]
[1778556566380,35.01,81158.36,14.9,-0.46589,0.00018,24.97747]
[1778556572522,35.0,81154.41,14.9,-0.4666,0.00018,24.97605]
[1778556577638,35.0,81153.03,14.9,-0.46684,0.00018,24.97692]
[1778556582673,35.0,81152.53,14.9,-0.46693,0.00018,24.97723]
[1778556587708,34.99,81152.53,14.9,-0.46693,0.00018,24.97722]
[1778556589772,34.99,81152.28,14.9,-0.46697,0.00018,24.97737]
[1778556595769,34.99,81153.63,14.9,-0.46673,0.00018,24.9765]
[1778556601342,34.98,81153.58,14.9,-0.46673,0.00018,24.97652]
[1778556606800,34.98,81158.38,14.9,-0.46586,0.00018,24.97337]
[1778556607333,34.98,81158.38,14.9,-0.46586,0.00018,24.97337]
[1778556607343,34.98,81158.38,14.9,-0.46586,0.00018,24.97337]
[1778556606846,34.98,81158.79,14.9,-0.46579,0.00018,24.9731]
[1778556607444,34.98,81158.79,14.9,-0.46579,0.00018,24.9731]
[1778556608045,34.98,81158.79,14.9,-0.46579,0.00018,24.9731]
[1778556609158,34.98,81161.97,14.9,-0.46521,0.00018,24.97095]
[1778556609199,34.98,81161.97,14.9,-0.46521,0.00018,24.97095]
[1778556609212,34.98,81161.97,14.9,-0.46521,0.00018,24.97095]
[1778556610874,34.98,81170.27,14.9,-0.46371,0.00018,24.9651]
[1778556611715,34.98,81170.27,14.9,-0.46371,0.00018,24.9651]
[1778556611857,34.98,81170.27,14.9,-0.46371,0.00018,24.9651]
[1778556611861,34.98,81170.27,14.9,-0.46371,0.00018,24.9651]
[1778556613100,34.98,81167.47,14.9,-0.46422,0.00018,24.96712]
[1778556613151,34.98,81162.05,14.9,-0.4652,0.00018,24.9709]
[1778556618352,34.98,81158.31,14.9,-0.46588,0.00018,24.97342]
[1778556623966,34.98,81162.73,14.9,-0.46507,0.00018,24.97042]
[1778556629001,34.98,81161.28,14.9,-0.46534,0.00018,24.9714]
[1778556634036,34.97,81161.76,14.9,-0.46524,0.00018,24.96708]
[1778556638205,34.97,81161.87,14.9,-0.46522,0.00018,24.967]
[1778556648134,34.97,81162.43,14.9,-0.46512,0.00018,24.96661]
[1778556652582,34.97,81161.77,14.9,-0.46524,0.00018,24.96705]
[1778556652613,34.97,81161.77,14.9,-0.46524,0.00018,24.96705]
[1778556653213,34.97,81161.77,14.9,-0.46524,0.00018,24.96705]
[1778556659211,34.97,81161.98,14.9,-0.4652,0.00018,24.9669]
[1778556664374,34.96,81161.31,14.9,-0.46532,0.00018,24.96736]
[1778556665557,34.96,81161.36,14.9,-0.46531,0.00018,24.96732]
[1778556671026,34.96,81160.58,14.9,-0.46545,0.00018,24.96784]
[1778556671095,34.96,81160.58,14.9,-0.46545,0.00018,24.96784]
[1778556673214,34.96,81153.72,14.9,-0.46669,0.00018,24.97237]
[1778556675761,34.96,81153.43,14.9,-0.46674,0.00018,24.97256]
[1778556681400,34.96,81150.47,14.9,-0.46728,0.00018,24.97443]
[1778556688415,34.96,81148.75,14.9,-0.46759,0.00018,24.9755]
[1778556693450,34.96,81148.29,14.9,-0.46767,0.00018,24.97181]
[1778556694341,34.96,81148.29,14.9,-0.46767,0.00018,24.97181]
[1778556694457,34.96,81148.61,14.9,-0.46761,0.00018,24.97161]
[1778556697690,34.97,81148.52,14.9,-0.46763,0.00018,24.97167]
[1778556698485,34.97,81148.72,14.9,-0.46759,0.00018,24.97155]
[1778556703520,34.97,81147.05,14.9,-0.4679,0.00018,24.97257]
[1778556705840,34.97,81147.37,14.9,-0.46784,0.00018,24.97238]
[1778556711579,34.97,81144.51,14.9,-0.46836,0.00018,24.97411]
[1778556716614,34.97,81143.52,14.9,-0.46854,0.00018,24.9747]
[1778556717842,34.97,81143.52,14.9,-0.46854,0.00018,24.9747]
[1778556717918,34.97,81143.52,14.9,-0.46854,0.00018,24.9747]
[1778556719436,34.97,81143.4,14.9,-0.46856,0.00018,24.97477]
[1778556719513,34.97,81153.1,14.9,-0.4668,0.00018,24.96881]
[1778556720332,34.97,81153.1,14.9,-0.4668,0.00018,24.96881]
[1778556721157,34.97,81154.09,14.9,-0.46662,0.00018,24.96818]
[1778556723739,34.97,81153.78,14.9,-0.46668,0.00018,24.96838]
[1778556723763,34.97,81153.78,14.9,-0.46668,0.00018,24.96838]
[1778556724670,34.97,81147.74,14.9,-0.46777,0.00018,24.97217]
[1778556726522,34.97,81147.74,14.9,-0.46777,0.00018,24.97217]
[1778556727244,34.97,81147.28,14.9,-0.46786,0.00018,24.97245]
[1778556727287,34.97,81147.28,14.9,-0.46786,0.00018,24.97245]
[1778556727305,34.97,81147.28,14.9,-0.46786,0.00018,24.97245]
[1778556727378,34.97,81147.28,14.9,-0.46786,0.00018,24.97245]
[1778556728698,34.97,81158.1,14.9,-0.4659,0.00018,24.96555]
[1778556733733,34.97,81158.69,14.9,-0.46579,0.00018,24.96515]
[1778556737062,34.97,81158.4,14.9,-0.46584,0.00018,24.96534]
[1778556737072,34.97,81158.4,14.9,-0.46584,0.00018,24.96534]
[1778556744810,34.96,81158.63,14.9,-0.4658,0.00018,24.96517]
[1778556747882,34.96,81161.19,14.9,-0.46534,0.00018,24.96345]
[1778556747911,34.96,81161.19,14.9,-0.46534,0.00018,24.96345]
[1778556749415,34.96,81161.28,14.9,-0.46532,0.00018,24.96338]
[1778556749516,34.96,81166.17,14.9,-0.46443,0.00018,24.95998]
[1778556749957,34.96,81166.17,14.9,-0.46443,0.00018,24.95998]
[1778556755887,34.96,81169.28,14.9,-0.46386,0.00018,24.95376]
[1778556760729,34.95,81168.98,14.9,-0.46392,0.00018,24.95396]
[1778556765957,34.95,81170.01,14.9,-0.46373,0.00018,24.95319]
[1778556769782,34.95,81169.86,14.9,-0.46375,0.00018,24.95329]
[1778556769820,34.95,81169.86,14.9,-0.46375,0.00018,24.95329]
[1778556769825,34.95,81169.86,14.9,-0.46375,0.00018,24.95329]
[1778556775020,34.94,81165.95,14.9,-0.46446,0.00018,24.95607]
[1778556781050,34.94,81165.73,14.9,-0.46449,0.00018,24.95622]
[1778556781051,34.94,81165.73,14.9,-0.46449,0.00018,24.95622]
[1778556781062,34.94,81165.09,14.9,-0.46461,0.00018,24.95666]
[1778556786102,34.93,81161.03,14.9,-0.46534,0.00018,24.95946]
[1778556791137,34.93,81156.94,14.9,-0.46608,0.00018,24.9622]
[1778556796172,34.93,81157.37,14.9,-0.466,0.00018,24.9619]
[1778556801207,34.93,81158.89,14.9,-0.46572,0.00018,24.96088]
[1778556806242,34.93,81158.95,14.9,-0.46571,0.00018,24.96084]
[1778556811277,34.92,81158.44,14.9,-0.4658,0.00018,24.95718]
[1778556811640,34.92,81158.44,14.9,-0.4658,0.00018,24.95718]
[1778556817319,34.92,81156.99,14.9,-0.46606,0.00018,24.95814]
[1778556824258,34.92,81155.72,14.9,-0.46629,0.00018,24.95897]
[1778556824306,34.92,81155.72,14.9,-0.46629,0.00018,24.95897]
[1778556829403,34.91,81157.96,14.9,-0.46588,0.00018,24.95745]
[1778556834443,34.9,81157.98,14.9,-0.46587,0.00018,24.95741]
[1778556834662,34.9,81157.98,14.9,-0.46587,0.00018,24.95741]
[1778556839824,34.89,81158.01,14.9,-0.46586,0.00018,24.95735]
[1778556840485,34.89,81158.08,14.9,-0.46584,0.00018,24.95731]
[1778556845520,34.89,81158.24,14.9,-0.46581,0.00018,24.95719]
[1778556845865,34.89,81158.24,14.9,-0.46581,0.00018,24.95719]
[1778556845879,34.89,81158.24,14.9,-0.46581,0.00018,24.95719]
[1778556845885,34.89,81158.24,14.9,-0.46581,0.00018,24.95719]
[1778556846390,34.89,81158.24,14.9,-0.46581,0.00018,24.95719]
[1778556846527,34.89,81163.87,14.9,-0.46479,0.00018,24.95333]
[1778556851157,34.88,81165.89,14.9,-0.46442,0.00018,24.95188]
[1778556852147,34.88,81166.47,14.9,-0.46431,0.00018,24.95147]
[1778556852628,34.88,81166.47,14.9,-0.46431,0.00018,24.95147]
[1778556852667,34.88,81166.47,14.9,-0.46431,0.00018,24.95147]
[1778556852747,34.88,81166.47,14.9,-0.46431,0.00018,24.95146]
[1778556854971,34.87,81168.51,14.9,-0.46394,0.00018,24.94998]
[1778556859841,34.87,81168.69,14.9,-0.4639,0.00018,24.94983]
[1778556865660,34.86,81168.55,14.9,-0.46392,0.00018,24.94989]
[1778556870695,34.85,81170.86,14.9,-0.4635,0.00018,24.94817]
[1778556875144,34.85,81171.39,14.9,-0.46339,0.00018,24.94377]
[1778556880835,34.84,81167.93,14.9,-0.46401,0.00018,24.94627]
[1778556886807,34.83,81169.58,14.9,-0.46371,0.00018,24.94503]
[1778556890080,34.83,81169.81,14.9,-0.46366,0.00018,24.94485]
[1778556895870,34.82,81166.92,14.9,-0.46418,0.00018,24.94691]
[1778556900905,34.81,81166.81,14.9,-0.4642,0.00018,24.94696]
[1778556902198,34.81,81166.81,14.9,-0.4642,0.00018,24.94696]
[1778556902205,34.81,81166.81,14.9,-0.4642,0.00018,24.94696]
[1778556902219,34.81,81166.81,14.9,-0.4642,0.00018,24.94696]
[1778556902275,34.81,81166.81,14.9,-0.4642,0.00018,24.94696]
[1778556902385,34.81,81166.81,14.9,-0.4642,0.00018,24.94696]
[1778556902440,34.81,81166.81,14.9,-0.4642,0.00018,24.94696]
[1778556902462,34.81,81166.81,14.9,-0.4642,0.00018,24.94696]
[1778556902511,34.81,81166.81,14.9,-0.4642,0.00018,24.94696]
[1778556902563,34.81,81165.4,14.9,-0.46445,0.00018,24.94795]
[1778556902819,34.81,81165.4,14.9,-0.46445,0.00018,24.94795]
[1778556903275,34.81,81165.4,14.9,-0.46445,0.00018,24.94795]
[1778556903633,34.81,81156.66,14.9,-0.46604,0.00018,24.95397]
[1778556903867,34.81,81156.66,14.9,-0.46604,0.00018,24.95397]
[1778556903926,34.81,81150.28,14.9,-0.4672,0.00018,24.95811]
[1778556908961,34.8,81149.22,14.9,-0.46739,0.00018,24.95877]
[1778556910300,34.8,81149.22,14.9,-0.46739,0.00018,24.95877]
[1778556914255,34.81,81149.67,14.9,-0.46731,0.00018,24.95849]
[1778556919924,34.81,81149.49,14.9,-0.46735,0.00018,24.95861]
[1778556925073,34.81,81143.83,14.9,-0.46838,0.00018,24.96209]
[1778556930108,34.81,81144.3,14.9,-0.46829,0.00018,24.96182]
[1778556936150,34.82,81144.05,14.9,-0.46834,0.00018,24.958]
[1778556939927,34.82,81143.65,14.9,-0.46841,0.00018,24.95825]
[1778556940469,34.82,81143.65,14.9,-0.46841,0.00018,24.95825]
[1778556945037,34.82,81143.39,14.9,-0.46846,0.00018,24.95841]
[1778556951068,34.83,81142.13,14.9,-0.46869,0.00018,24.95916]
[1778556956291,34.83,81141.94,14.9,-0.46873,0.00018,24.95928]
[1778556962747,34.83,81141.4,14.9,-0.46883,0.00018,24.95961]
[1778556972403,34.84,81142.27,14.9,-0.46867,0.00018,24.95911]
[1778556974882,34.84,81142.73,14.9,-0.46859,0.00018,24.95884]
[1778556976849,34.84,81142.36,14.9,-0.46866,0.00018,24.95907]
[1778556977068,34.84,81142.36,14.9,-0.46866,0.00018,24.95907]
[1778556978260,34.84,81146.31,14.9,-0.46794,0.00018,24.9567]
[1778556982783,34.84,81144.53,14.9,-0.46826,0.00018,24.95777]
[1778556984490,34.84,81151.17,14.9,-0.46706,0.00018,24.95366]
[1778556992822,34.84,81152.94,14.9,-0.46673,0.00018,24.95253]
[1778556993553,34.84,81154.14,14.9,-0.46651,0.00018,24.94776]
[1778556994756,34.84,81154.14,14.9,-0.46651,0.00018,24.94776]
[1778556994773,34.83,81154.63,14.9,-0.46642,0.00018,24.94743]
[1778557002616,34.83,81154.18,14.9,-0.4665,0.00018,24.94772]
[1778557006744,34.83,81154.68,14.9,-0.46641,0.00018,24.9474]
[1778557006776,34.83,81154.68,14.9,-0.46641,0.00018,24.9474]
[1778557006801,34.83,81154.68,14.9,-0.46641,0.00018,24.9474]
[1778557006811,34.83,81154.72,14.9,-0.4664,0.00018,24.94737]
[1778557006869,34.83,81154.72,14.9,-0.4664,0.00018,24.94737]
[1778557007069,34.83,81154.72,14.9,-0.4664,0.00018,24.94737]
[1778557007840,34.83,81154.72,14.9,-0.4664,0.00018,24.94737]
[1778557007651,34.83,81167.73,14.9,-0.46404,0.00018,24.9384]
[1778557009826,34.83,81168.94,14.9,-0.46382,0.00018,24.93752]
[1778557010578,34.83,81167.83,14.9,-0.46402,0.00018,24.93832]
[1778557010672,34.83,81168.41,14.9,-0.46391,0.00018,24.9379]
[1778557015631,34.83,81168.05,14.9,-0.46398,0.00018,24.93817]
[1778557015660,34.83,81168.05,14.9,-0.46398,0.00018,24.93817]
[1778557015709,34.83,81168.66,14.9,-0.46387,0.00018,24.93773]
[1778557015877,34.83,81168.66,14.9,-0.46387,0.00018,24.93773]
[1778557016714,34.83,81175.91,14.9,-0.46255,0.00018,24.93231]
[1778557021750,34.82,81177.09,14.9,-0.46233,0.00018,24.93138]
[1778557024887,34.82,81177.12,14.9,-0.46232,0.00018,24.93134]
[1778557025186,34.82,81177.12,14.9,-0.46232,0.00018,24.93134]
[1778557025221,34.82,81177.12,14.9,-0.46232,0.00018,24.93134]
[1778557025321,34.82,81177.12,14.9,-0.46232,0.00018,24.93134]
[1778557025385,34.82,81177.12,14.9,-0.46232,0.00018,24.93134]
[1778557025777,34.82,81196.37,14.9,-0.45883,0.00018,24.91552]
[1778557026164,34.82,81196.37,14.9,-0.45883,0.00018,24.91552]
[1778557026219,34.82,81196.37,14.9,-0.45883,0.00018,24.91552]
[1778557026785,34.82,81196.82,14.9,-0.45874,0.00018,24.91512]
[1778557027224,34.82,81196.82,14.9,-0.45874,0.00018,24.91512]
[1778557030575,34.82,81199.44,14.9,-0.45827,0.00018,24.91282]
[1778557035841,34.82,81198.32,14.9,-0.45847,0.00018,24.91381]
[1778557039879,34.82,81192.74,14.9,-0.45948,0.00018,24.91864]
[1778557040383,34.82,81192.61,14.9,-0.45951,0.00018,24.91875]
[1778557045692,34.82,81186.56,14.9,-0.4606,0.00018,24.9238]
[1778557047236,34.81,81188.28,14.9,-0.46029,0.00018,24.92237]
[1778557047287,34.81,81188.28,14.9,-0.46029,0.00018,24.92237]
[1778557049685,34.81,81192.19,14.9,-0.45958,0.00018,24.91907]
[1778557054980,34.81,81191.18,14.9,-0.45975,0.00018,24.91591]
[1778557060018,34.8,81191.27,14.9,-0.45973,0.00018,24.9158]
[1778557065051,34.79,81191.27,14.9,-0.45973,0.00018,24.91576]
[1778557070086,34.79,81191.57,14.9,-0.45967,0.00018,24.91548]
[1778557075453,34.78,81191.62,14.9,-0.45965,0.00018,24.91541]
[1778557075491,34.78,81191.62,14.9,-0.45965,0.00018,24.91541]
[1778557075612,34.78,81191.62,14.9,-0.45965,0.00018,24.91541]
[1778557078142,34.78,81197.71,14.9,-0.45854,0.00018,24.91013]
[1778557080866,34.78,81197.55,14.9,-0.45857,0.00018,24.91027]
[1778557080898,34.78,81198.42,14.9,-0.45842,0.00018,24.90951]
[1778557082273,34.78,81198.37,14.9,-0.45842,0.00018,24.90955]
[1778557082730,34.78,81198.37,14.9,-0.45842,0.00018,24.90955]
[1778557082798,34.78,81198.18,14.9,-0.45846,0.00018,24.90972]
[1778557083177,34.78,81191.37,14.9,-0.4597,0.00018,24.91561]
[1778557084282,34.78,81191.37,14.9,-0.4597,0.00018,24.91561]
[1778557091827,34.78,81186.94,14.9,-0.4605,0.00018,24.91929]
[1778557097007,34.77,81190.04,14.9,-0.45993,0.00018,24.91667]
[1778557099602,34.77,81181.67,14.9,-0.46145,0.00018,24.92352]
[1778557099848,34.77,81181.67,14.9,-0.46145,0.00018,24.92352]
[1778557100195,34.76,81178.92,14.9,-0.46195,0.00018,24.92569]
[1778557100622,34.76,81178.92,14.9,-0.46195,0.00018,24.92569]
[1778557109905,34.75,81174.51,14.9,-0.46274,0.00018,24.92905]
[1778557112946,34.75,81174.51,14.9,-0.46274,0.00018,24.92904]
[1778557115509,34.75,81174.51,14.9,-0.46273,0.00018,24.92503]
[1778557121451,34.74,81169.83,14.9,-0.46358,0.00018,24.9285]
[1778557126486,34.73,81169.25,14.9,-0.46368,0.00018,24.9289]
[1778557131521,34.73,81171.5,14.9,-0.46327,0.00018,24.9272]
[1778557135300,34.72,81171.93,14.9,-0.46318,0.00018,24.92687]
[1778557136068,34.72,81174.83,14.9,-0.46265,0.00018,24.92466]
[1778557141591,34.71,81178.15,14.9,-0.46204,0.00018,24.92206]
[1778557146626,34.71,81176.76,14.9,-0.46229,0.00018,24.92312]
[1778557149416,34.71,81176.76,14.9,-0.46229,0.00018,24.92311]
[1778557152188,34.7,81171.72,14.9,-0.46321,0.00018,24.92695]
[1778557157703,34.7,81171.52,14.9,-0.46324,0.00018,24.92707]
[1778557162738,34.69,81172.76,14.9,-0.46301,0.00018,24.92611]
[1778557165160,34.69,81172.82,14.9,-0.463,0.00018,24.92606]
[1778557174822,34.68,81172.35,14.9,-0.46307,0.00018,24.92238]
[1778557179857,34.68,81171.41,14.9,-0.46324,0.00018,24.92306]
[1778557180213,34.68,81171.41,14.9,-0.46324,0.00018,24.92306]
[1778557180222,34.68,81171.41,14.9,-0.46324,0.00018,24.92306]
[1778557185899,34.67,81171.62,14.9,-0.4632,0.00018,24.92288]
[1778557190934,34.66,81170.95,14.9,-0.46332,0.00018,24.92336]
[1778557193463,34.66,81170.98,14.9,-0.46331,0.00018,24.92332]
[1778557193959,34.66,81170.98,14.9,-0.46331,0.00018,24.92332]
[1778557201005,34.65,81171.38,14.9,-0.46323,0.00018,24.92299]
[1778557206040,34.65,81171.45,14.9,-0.46321,0.00018,24.92292]
[1778557211076,34.64,81171.34,14.9,-0.46323,0.00018,24.92298]
[1778557216111,34.64,81171.4,14.9,-0.46321,0.00018,24.92291]
[1778557223954,34.64,81172.18,14.9,-0.46307,0.00018,24.92231]
[1778557229202,34.63,81174.17,14.9,-0.4627,0.00018,24.92075]
[1778557232068,34.63,81174.17,14.9,-0.4627,0.00018,24.92075]
[1778557241286,34.62,81176.34,14.9,-0.46229,0.00018,24.91504]
[1778557242124,34.62,81176.34,14.9,-0.46229,0.00018,24.91504]
[1778557247328,34.61,81177.12,14.9,-0.46214,0.00018,24.91441]
[1778557255384,34.61,81177.3,14.9,-0.46211,0.00018,24.91424]
[1778557260419,34.6,81175.46,14.9,-0.46244,0.00018,24.91566]
[1778557263440,34.6,81168.81,14.9,-0.46366,0.00018,24.92069]
[1778557268475,34.6,81169.09,14.9,-0.4636,0.00018,24.92046]
[1778557269827,34.6,81169.09,14.9,-0.4636,0.00018,24.92046]
[1778557271259,34.59,81165.22,14.9,-0.46431,0.00018,24.92328]
[1778557271923,34.59,81165.22,14.9,-0.46431,0.00018,24.92328]
[1778557272024,34.59,81161.28,14.9,-0.46503,0.00018,24.92608]
[1778557275495,34.59,81158.3,14.9,-0.46558,0.00018,24.92815]
[1778557276264,34.59,81161.6,14.9,-0.46497,0.00018,24.92586]
[1778557277077,34.59,81161.6,14.9,-0.46497,0.00018,24.92586]
[1778557276534,34.59,81169.05,14.9,-0.46361,0.00018,24.92048]
[1778557277956,34.59,81169.15,14.9,-0.46359,0.00018,24.92041]
[1778557280787,34.59,81167.67,14.9,-0.46386,0.00018,24.9215]
[1778557280888,34.6,81168.31,14.9,-0.46374,0.00018,24.92104]
[1778557282860,34.6,81168.41,14.9,-0.46373,0.00018,24.92096]
[1778557289630,34.59,81169.39,14.9,-0.46354,0.00018,24.92021]
[1778557294667,34.59,81170.79,14.9,-0.46328,0.00018,24.91515]
[1778557299700,34.58,81170.43,14.9,-0.46334,0.00018,24.9154]
[1778557304993,34.58,81171.63,14.9,-0.46312,0.00018,24.91448]
[1778557312791,34.57,81171.47,14.9,-0.46314,0.00018,24.91457]
[1778557317826,34.57,81170.0,14.9,-0.46341,0.00018,24.91566]
[1778557319908,34.57,81170.76,14.9,-0.46327,0.00018,24.91509]
[1778557325882,34.56,81170.66,14.9,-0.46328,0.00018,24.91514]
[1778557330918,34.56,81169.52,14.9,-0.46349,0.00018,24.91598]
[1778557335953,34.55,81169.25,14.9,-0.46354,0.00018,24.91617]
[1778557340988,34.55,81172.61,14.9,-0.46292,0.00018,24.91362]
[1778557346023,34.55,81170.21,14.9,-0.46336,0.00018,24.91542]
[1778557351058,34.54,81170.7,14.9,-0.46326,0.00018,24.91104]
[1778557356093,34.54,81170.5,14.9,-0.46329,0.00018,24.91118]
[1778557361128,34.54,81169.82,14.9,-0.46341,0.00018,24.91167]
[1778557366165,34.53,81170.34,14.9,-0.46332,0.00018,24.91127]
[1778557369818,34.53,81170.44,14.9,-0.4633,0.00018,24.91119]
[1778557369824,34.53,81170.44,14.9,-0.4633,0.00018,24.91119]
[1778557370068,34.53,81170.44,14.9,-0.4633,0.00018,24.91119]
[1778557371202,34.53,81181.0,14.9,-0.46136,0.00018,24.90293]
[1778557371482,34.53,81181.0,14.9,-0.46136,0.00018,24.90293]
[1778557371533,34.53,81181.0,14.9,-0.46136,0.00018,24.90293]
[1778557377030,34.53,81180.82,14.9,-0.46139,0.00018,24.90308]
[1778557377032,34.53,81180.82,14.9,-0.46139,0.00018,24.90308]
[1778557377189,34.53,81180.82,14.9,-0.46139,0.00018,24.90308]
[1778557379490,34.53,81184.29,14.9,-0.46076,0.00018,24.90024]
[1778557379564,34.53,81184.29,14.9,-0.46076,0.00018,24.90024]
[1778557380265,34.53,81178.31,14.9,-0.46185,0.00018,24.90508]
[1778557383762,34.53,81176.31,14.9,-0.46222,0.00018,24.90666]
[1778557389328,34.52,81177.14,14.9,-0.46206,0.00018,24.90599]
[1778557392157,34.52,81177.14,14.9,-0.46206,0.00018,24.90599]
[1778557398391,34.52,81176.85,14.9,-0.46211,0.00018,24.9062]
[1778557402771,34.52,81176.97,14.9,-0.46209,0.00018,24.9061]
[1778557408461,34.52,81175.75,14.9,-0.46231,0.00018,24.90704]
[1778557413497,34.51,81175.25,14.9,-0.4624,0.00018,24.90342]
[1778557418532,34.51,81175.65,14.9,-0.46232,0.00018,24.90309]
[1778557423567,34.51,81176.06,14.9,-0.46224,0.00018,24.90276]
[1778557428602,34.51,81176.02,14.9,-0.46225,0.00018,24.90278]
[1778557433637,34.5,81176.11,14.9,-0.46223,0.00018,24.9027]
[1778557438672,34.5,81175.69,14.9,-0.4623,0.00018,24.90302]
[1778557443709,34.5,81171.74,14.9,-0.46303,0.00018,24.90605]
[1778557448744,34.49,81169.76,14.9,-0.46339,0.00018,24.90754]
[1778557455870,34.49,81169.76,14.9,-0.46339,0.00018,24.90754]
[1778557456803,34.49,81162.9,14.9,-0.46465,0.00018,24.91255]
[1778557458201,34.49,81162.9,14.9,-0.46465,0.00018,24.91255]
[1778557462845,34.48,81168.27,14.9,-0.46366,0.00018,24.90861]
[1778557467880,34.48,81169.41,14.9,-0.46344,0.00018,24.90774]
[1778557470251,34.48,81169.73,14.9,-0.46338,0.00018,24.9075]
[1778557471068,34.48,81169.73,14.9,-0.46338,0.00018,24.90749]
[1778557474340,34.48,81177.56,14.9,-0.46194,0.00018,24.89743]
[1778557474350,34.48,81177.56,14.9,-0.46194,0.00018,24.89743]
[1778557477316,34.48,81182.12,14.9,-0.4611,0.00018,24.89375]
[1778557477950,34.48,81176.3,14.9,-0.46217,0.00018,24.89843]
[1778557478753,34.48,81176.3,14.9,-0.46217,0.00018,24.89843]
[1778557480264,34.47,81171.8,14.9,-0.463,0.00018,24.90191]
[1778557482145,34.47,81172.15,14.9,-0.46293,0.00018,24.90164]
[1778557488020,34.47,81172.43,14.9,-0.46288,0.00018,24.90141]
[1778557493055,34.47,81171.92,14.9,-0.46297,0.00018,24.90179]
[1778557496068,34.47,81172.97,14.9,-0.46278,0.00018,24.90098]
[1778557496162,34.47,81172.97,14.9,-0.46278,0.00018,24.90098]
[1778557500556,34.47,81176.37,14.9,-0.46215,0.00018,24.89833]
[1778557501111,34.47,81169.82,14.9,-0.46335,0.00018,24.90337]
[1778557506146,34.46,81167.26,14.9,-0.46382,0.00018,24.90527]
[1778557512145,34.46,81167.02,14.9,-0.46386,0.00018,24.90544]
[1778557518230,34.46,81166.38,14.9,-0.46398,0.00018,24.90589]
[1778557523265,34.45,81165.85,14.9,-0.46407,0.00018,24.90627]
[1778557528300,34.45,81164.21,14.9,-0.46437,0.00018,24.90745]
[1778557528390,34.45,81164.21,14.9,-0.46437,0.00018,24.90745]
[1778557528744,34.45,81164.21,14.9,-0.46437,0.00018,24.90745]
[1778557529307,34.45,81159.81,14.9,-0.46518,0.00018,24.91059]
[1778557529464,34.45,81159.81,14.9,-0.46518,0.00018,24.91059]
[1778557530218,34.45,81159.81,14.9,-0.46518,0.00018,24.91059]
[1778557530317,34.45,81154.4,14.9,-0.46618,0.00018,24.9143]
[1778557535352,34.45,81153.55,14.9,-0.46633,0.00018,24.91089]
[1778557535916,34.45,81153.55,14.9,-0.46633,0.00018,24.91089]
[1778557535923,34.45,81153.55,14.9,-0.46633,0.00018,24.91089]
[1778557535931,34.45,81153.55,14.9,-0.46633,0.00018,24.91089]
[1778557535939,34.45,81153.55,14.9,-0.46633,0.00018,24.91089]
[1778557536006,34.45,81153.55,14.9,-0.46633,0.00018,24.91089]
[1778557536359,34.45,81148.21,14.9,-0.46732,0.00018,24.91438]
[1778557541394,34.45,81145.2,14.9,-0.46787,0.00018,24.91629]
[1778557544642,34.46,81144.89,14.9,-0.46793,0.00018,24.91648]
[1778557545070,34.46,81144.89,14.9,-0.46793,0.00018,24.91648]
[1778557550937,34.46,81142.78,14.9,-0.46832,0.00018,24.91779]
[1778557551338,34.46,81142.78,14.9,-0.46832,0.00018,24.91779]
[1778557556499,34.46,81141.37,14.9,-0.46858,0.00018,24.91865]
[1778557563548,34.46,81141.23,14.9,-0.46861,0.00018,24.91874]
[1778557566569,34.46,81132.98,14.9,-0.47013,0.00018,24.92353]
[1778557568172,34.46,81127.77,14.9,-0.47109,0.00018,24.92636]
[1778557572074,34.46,81127.25,14.9,-0.47118,0.00018,24.92664]
[1778557572474,34.46,81127.23,14.9,-0.47119,0.00018,24.92664]
[1778557577668,34.46,81124.51,14.9,-0.47169,0.00018,24.92805]
[1778557578714,34.46,81124.48,14.9,-0.47169,0.00018,24.92807]
[1778557578847,34.46,81124.48,14.9,-0.47169,0.00018,24.92807]
[1778557584696,34.46,81120.69,14.9,-0.47239,0.00018,24.92998]
[1778557589731,34.46,81118.56,14.9,-0.47279,0.00018,24.93102]
[1778557596161,34.46,81117.95,14.9,-0.4729,0.00018,24.92733]
[1778557596262,34.46,81117.95,14.9,-0.4729,0.00018,24.92733]
[1778557596318,34.46,81117.95,14.9,-0.4729,0.00018,24.92733]
[1778557597372,34.46,81109.74,14.9,-0.47441,0.00018,24.93107]
[1778557597794,34.46,81104.55,14.9,-0.47537,0.00018,24.93325]
[1778557598729,34.46,81104.55,14.9,-0.47537,0.00018,24.93325]
[1778557600955,34.46,81104.41,14.9,-0.47539,0.00018,24.93331]
[1778557601371,34.46,81104.41,14.9,-0.47539,0.00018,24.93331]
[1778557602167,34.46,81103.34,14.9,-0.47559,0.00018,24.93374]
[1778557602262,34.46,81102.77,14.9,-0.4757,0.00018,24.93397]
[1778557602822,34.46,81102.77,14.9,-0.4757,0.00018,24.93397]
[1778557602823,34.46,81102.77,14.9,-0.4757,0.00018,24.93397]
[1778557603387,34.46,81102.77,14.9,-0.4757,0.00018,24.93397]
[1778557603439,34.46,81102.77,14.9,-0.4757,0.00018,24.93397]
[1778557604068,34.46,81098.52,14.9,-0.47648,0.00018,24.93561]
[1778557604728,34.46,81097.09,14.9,-0.47675,0.00018,24.93614]
[1778557605850,34.46,81095.73,14.9,-0.477,0.00018,24.93663]
[1778557609600,34.47,81094.4,14.9,-0.47724,0.00018,24.93711]
[1778557611250,34.47,81092.17,14.9,-0.47765,0.00018,24.93788]
[1778557612616,34.47,81089.53,14.9,-0.47814,0.00018,24.93876]
[1778557617936,34.46,81085.89,14.9,-0.47881,0.00018,24.9399]
[1778557619913,34.46,81087.03,14.9,-0.4786,0.00018,24.93955]
[1778557621401,34.46,81085.53,14.9,-0.47888,0.00018,24.94001]
[1778557621409,34.46,81085.53,14.9,-0.47888,0.00018,24.94001]
[1778557621409,34.46,81085.53,14.9,-0.47888,0.00018,24.94001]
[1778557621415,34.46,81085.53,14.9,-0.47888,0.00018,24.94001]
[1778557621484,34.46,81085.99,14.9,-0.47879,0.00018,24.93987]
[1778557621970,34.46,81081.85,14.9,-0.47956,0.00018,24.9411]
[1778557622760,34.46,81081.85,14.9,-0.47956,0.00018,24.9411]
[1778557623401,34.46,81081.85,14.9,-0.47956,0.00018,24.9411]
[1778557622977,34.46,81078.06,14.9,-0.48026,0.00018,24.94214]
[1778557623984,34.46,81077.27,14.9,-0.4804,0.00018,24.94235]
[1778557629022,34.46,81077.19,14.9,-0.48042,0.00018,24.94237]
[1778557631387,34.46,81077.46,14.9,-0.48037,0.00018,24.9423]
[1778557632043,34.46,81078.22,14.9,-0.48023,0.00018,24.9421]
[1778557637078,34.46,81076.09,14.9,-0.48062,0.00018,24.94265]
[1778557638313,34.46,81076.09,14.9,-0.48062,0.00018,24.94265]
[1778557638330,34.46,81076.09,14.9,-0.48062,0.00018,24.94265]
[1778557638477,34.46,81076.09,14.9,-0.48062,0.00018,24.94265]
[1778557638437,34.46,81075.85,14.9,-0.48067,0.00018,24.94271]
[1778557638608,34.46,81075.85,14.9,-0.48067,0.00018,24.94271]
[1778557638628,34.46,81075.85,14.9,-0.48067,0.00018,24.94271]
[1778557638691,34.46,81075.85,14.9,-0.48067,0.00018,24.94271]
[1778557639068,34.46,81075.85,14.9,-0.48067,0.00018,24.94271]
[1778557639092,34.46,81064.51,14.9,-0.48276,0.00018,24.94524]
[1778557640099,34.46,81057.68,14.9,-0.48402,0.00018,24.94642]
[1778557641106,34.46,81057.73,14.9,-0.48401,0.00018,24.94642]
[1778557646141,34.46,81056.66,14.9,-0.48421,0.00018,24.94658]
[1778557647261,34.46,81056.66,14.9,-0.48421,0.00018,24.94658]
[1778557647267,34.46,81056.66,14.9,-0.48421,0.00018,24.94658]
[1778557647471,34.46,81056.66,14.9,-0.48421,0.00018,24.94658]
[1778557648156,34.46,81049.79,14.9,-0.48548,0.00018,24.94748]
[1778557649162,34.46,81041.92,14.9,-0.48694,0.00018,24.94821]
[1778557649913,34.46,81041.92,14.9,-0.48694,0.00018,24.94821]
[1778557650333,34.46,81041.92,14.9,-0.48694,0.00018,24.94821]
[1778557650354,34.46,81041.92,14.9,-0.48694,0.00018,24.94821]
[1778557650884,34.46,81041.88,14.9,-0.48694,0.00018,24.94821]
[1778557651176,34.46,81052.1,14.9,-0.48505,0.00018,24.94322]
[1778557652183,34.46,81057.22,14.9,-0.48411,0.00018,24.94251]
[1778557657218,34.46,81058.44,14.9,-0.48388,0.00018,24.94232]
[1778557657872,34.46,81058.44,14.9,-0.48388,0.00018,24.94232]
[1778557659232,34.46,81070.27,14.9,-0.48169,0.00018,24.94005]
[1778557662411,34.46,81071.48,14.9,-0.48147,0.00018,24.93978]
[1778557665614,34.46,81076.11,14.9,-0.48062,0.00018,24.93866]
[1778557668533,34.46,81080.07,14.9,-0.47988,0.00018,24.93761]
[1778557668594,34.46,81080.07,14.9,-0.47988,0.00018,24.93761]
[1778557669302,34.46,81081.57,14.9,-0.47961,0.00018,24.93719]
[1778557669606,34.46,81081.57,14.9,-0.47961,0.00018,24.93719]
[1778557674406,34.46,81082.66,14.9,-0.47941,0.00018,24.93688]
[1778557674471,34.46,81082.66,14.9,-0.47941,0.00018,24.93688]
[1778557680379,34.45,81078.13,14.9,-0.48024,0.00018,24.93813]
[1778557683579,34.45,81077.93,14.9,-0.48028,0.00018,24.93818]
[1778557689442,34.45,81079.34,14.9,-0.48002,0.00018,24.9378]
[1778557694477,34.44,81079.67,14.9,-0.47995,0.00018,24.93771]
[1778557699543,34.44,81080.27,14.9,-0.47984,0.00018,24.93754]
[1778557704548,34.44,81081.08,14.9,-0.47969,0.00018,24.93731]
[1778557704984,34.44,81081.08,14.9,-0.47969,0.00018,24.93731]
[1778557705018,34.44,81081.08,14.9,-0.47969,0.00018,24.93731]
[1778557705069,34.44,81081.08,14.9,-0.47969,0.00018,24.93731]
[1778557705178,34.44,81081.08,14.9,-0.47969,0.00018,24.93731]
[1778557706562,34.43,81090.55,14.9,-0.47794,0.00018,24.9344]
[1778557711597,34.43,81095.67,14.9,-0.47699,0.00018,24.92864]
[1778557716632,34.43,81095.76,14.9,-0.47698,0.00018,24.9286]
[1778557717610,34.43,81095.76,14.9,-0.47698,0.00018,24.9286]
[1778557719071,34.43,81096.5,14.9,-0.47684,0.00018,24.92833]
[1778557719428,34.43,81096.5,14.9,-0.47684,0.00018,24.92833]
[1778557719753,34.43,81100.17,14.9,-0.47616,0.00018,24.92696]
[1778557719836,34.43,81100.17,14.9,-0.47616,0.00018,24.92696]
[1778557720277,34.43,81100.17,14.9,-0.47616,0.00018,24.92696]
[1778557720511,34.43,81100.17,14.9,-0.47616,0.00018,24.92696]
[1778557721197,34.43,81104.13,14.9,-0.47543,0.00018,24.9254]
[1778557721525,34.43,81104.13,14.9,-0.47543,0.00018,24.9254]
[1778557721246,34.43,81111.2,14.9,-0.47412,0.00018,24.9224]
[1778557723104,34.43,81117.94,14.9,-0.47288,0.00018,24.91929]
[1778557723721,34.43,81117.94,14.9,-0.47288,0.00018,24.91929]
[1778557723766,34.43,81117.94,14.9,-0.47288,0.00018,24.91929]
[1778557723810,34.43,81117.94,14.9,-0.47288,0.00018,24.91929]
[1778557724774,34.43,81115.14,14.9,-0.47339,0.00018,24.92061]
[1778557725058,34.43,81115.14,14.9,-0.47339,0.00018,24.92061]
[1778557725103,34.43,81106.37,14.9,-0.47501,0.00018,24.92448]
[1778557726116,34.43,81106.37,14.9,-0.47501,0.00018,24.92448]
[1778557726474,34.43,81106.37,14.9,-0.47501,0.00018,24.92448]
[1778557726493,34.43,81106.37,14.9,-0.47501,0.00018,24.92448]
[1778557726519,34.43,81106.37,14.9,-0.47501,0.00018,24.92448]
[1778557726526,34.43,81106.37,14.9,-0.47501,0.00018,24.92448]
[1778557726539,34.43,81106.37,14.9,-0.47501,0.00018,24.92448]
[1778557726592,34.43,81106.37,14.9,-0.47501,0.00018,24.92448]
[1778557726598,34.43,81104.37,14.9,-0.47538,0.00018,24.9253]
[1778557727108,34.43,81104.37,14.9,-0.47538,0.00018,24.9253]
[1778557727171,34.43,81104.37,14.9,-0.47538,0.00018,24.9253]
[1778557727185,34.43,81109.83,14.9,-0.47438,0.00018,24.923]
[1778557728371,34.43,81109.83,14.9,-0.47438,0.00018,24.923]
[1778557728419,34.43,81109.83,14.9,-0.47438,0.00018,24.923]
[1778557728438,34.43,81109.83,14.9,-0.47438,0.00018,24.923]
[1778557728465,34.43,81109.83,14.9,-0.47438,0.00018,24.923]
[1778557728481,34.43,81109.83,14.9,-0.47438,0.00018,24.923]
[1778557728710,34.43,81111.75,14.9,-0.47402,0.00018,24.92215]
[1778557728725,34.43,81111.75,14.9,-0.47402,0.00018,24.92215]
[1778557728865,34.43,81111.75,14.9,-0.47402,0.00018,24.92215]
[1778557729444,34.43,81111.75,14.9,-0.47402,0.00018,24.92215]
[1778557729455,34.43,81111.75,14.9,-0.47402,0.00018,24.92215]
[1778557729530,34.43,81098.26,14.9,-0.47651,0.00018,24.92768]
[1778557729868,34.43,81098.26,14.9,-0.47651,0.00018,24.92768]
[1778557730248,34.43,81086.09,14.9,-0.47876,0.00018,24.93184]
[1778557731738,34.43,81080.4,14.9,-0.47981,0.00018,24.93351]
[1778557733191,34.43,81080.4,14.9,-0.47981,0.00018,24.93351]
[1778557738787,34.43,81077.95,14.9,-0.48027,0.00018,24.93417]
[1778557743518,34.43,81075.45,14.9,-0.48073,0.00018,24.93482]
[1778557743822,34.42,81082.83,14.9,-0.47936,0.00018,24.93281]
[1778557744829,34.42,81088.19,14.9,-0.47837,0.00018,24.93117]
[1778557746703,34.42,81088.33,14.9,-0.47835,0.00018,24.93112]
[1778557750871,34.42,81082.42,14.9,-0.47944,0.00018,24.93292]
[1778557755906,34.42,81083.71,14.9,-0.4792,0.00018,24.93254]
[1778557760941,34.41,81082.79,14.9,-0.47937,0.00018,24.93281]
[1778557765976,34.41,81083.27,14.9,-0.47928,0.00019,24.93267]
[1778557770008,34.41,81077.6,14.9,-0.48033,0.00019,24.93425]
[1778557775043,34.41,81077.52,14.9,-0.48034,0.00019,24.93028]
[1778557781085,34.4,81078.73,14.9,-0.48011,0.00019,24.92995]
[1778557785431,34.4,81082.94,14.9,-0.47933,0.00019,24.92877]
[1778557785449,34.4,81082.94,14.9,-0.47933,0.00019,24.92877]
[1778557785464,34.4,81082.94,14.9,-0.47933,0.00019,24.92877]
[1778557785720,34.4,81083.4,14.9,-0.47925,0.00019,24.92863]
[1778557786156,34.4,81083.4,14.9,-0.47925,0.00019,24.92863]
[1778557786454,34.4,81083.4,14.9,-0.47925,0.00019,24.92863]
[1778557786538,34.4,81090.25,14.9,-0.47798,0.00019,24.92648]
[1778557787921,34.4,81091.28,14.9,-0.47779,0.00019,24.92614]
[1778557792068,34.4,81091.09,14.9,-0.47782,0.00019,24.9262]
[1778557797202,34.4,81092.31,14.9,-0.4776,0.00019,24.92578]
[1778557799922,34.4,81092.28,14.9,-0.4776,0.00019,24.92579]
[1778557804855,34.39,81090.45,14.9,-0.47794,0.00019,24.92641]
[1778557804861,34.39,81090.45,14.9,-0.47794,0.00019,24.92641]
[1778557805281,34.39,81090.45,14.9,-0.47794,0.00019,24.92641]
[1778557805319,34.39,81085.18,14.9,-0.47892,0.00019,24.92809]
[1778557805915,34.39,81085.18,14.9,-0.47892,0.00019,24.92809]
[1778557811302,34.39,81079.11,14.9,-0.48004,0.00019,24.92984]
[1778557811705,34.39,81079.11,14.9,-0.48004,0.00019,24.92984]
[1778557817346,34.39,81077.42,14.9,-0.48035,0.00019,24.93029]
[1778557820885,34.39,81077.38,14.9,-0.48036,0.00019,24.9303]
[1778557826598,34.38,81076.82,14.9,-0.48046,0.00019,24.93045]
[1778557826728,34.38,81076.82,14.9,-0.48046,0.00019,24.93045]
[1778557826777,34.38,81076.82,14.9,-0.48046,0.00019,24.93045]
[1778557827414,34.38,81070.16,14.9,-0.4817,0.00019,24.93206]
[1778557829924,34.38,81068.86,14.9,-0.48194,0.00019,24.93235]
[1778557830106,34.38,81068.86,14.9,-0.48194,0.00019,24.93235]
[1778557830174,34.38,81068.86,14.9,-0.48194,0.00019,24.93235]
[1778557830436,34.38,81068.13,14.9,-0.48207,0.00019,24.9325]
[1778557833821,34.38,81067.03,14.9,-0.48228,0.00019,24.92875]
[1778557837657,34.39,81063.09,14.9,-0.48301,0.00019,24.92953]
[1778557837754,34.39,81061.84,14.9,-0.48324,0.00019,24.92976]
[1778557838491,34.39,81053.47,14.9,-0.48479,0.00019,24.93107]
[1778557839625,34.39,81053.47,14.9,-0.48479,0.00019,24.93107]
[1778557839643,34.39,81053.47,14.9,-0.48479,0.00019,24.93107]
[1778557841009,34.39,81048.58,14.9,-0.4857,0.00019,24.93166]
[1778557842844,34.39,81041.92,14.9,-0.48693,0.00019,24.93227]
[1778557842897,34.39,81041.92,14.9,-0.48693,0.00019,24.93227]
[1778557842948,34.39,81041.92,14.9,-0.48693,0.00019,24.93227]
[1778557843171,34.39,81041.92,14.9,-0.48693,0.00019,24.93227]
[1778557843337,34.39,81041.92,14.9,-0.48693,0.00019,24.93227]
[1778557843473,34.39,81041.92,14.9,-0.48693,0.00019,24.93227]
[1778557843528,34.39,81030.56,14.9,-0.48904,0.00019,24.93274]
[1778557844055,34.39,81030.56,14.9,-0.48904,0.00019,24.93274]
[1778557846200,34.39,81024.92,14.9,-0.49008,0.00019,24.93272]
[1778557846229,34.39,81024.92,14.9,-0.49008,0.00019,24.93272]
[1778557846271,34.39,81024.92,14.9,-0.49008,0.00019,24.93272]
[1778557846549,34.38,81029.94,14.9,-0.48915,0.00019,24.93274]
[1778557847600,34.38,81029.94,14.9,-0.48915,0.00019,24.93274]
[1778557847601,34.38,81029.94,14.9,-0.48915,0.00019,24.93274]
[1778557847670,34.38,81036.01,14.9,-0.48803,0.00019,24.9326]
[1778557850742,34.38,81037.19,14.9,-0.48781,0.00019,24.93255]
[1778557852749,34.38,81039.33,14.9,-0.48741,0.00019,24.93243]
[1778557856033,34.38,81037.4,14.9,-0.48777,0.00019,24.93254]
[1778557859222,34.38,81035.74,14.9,-0.48808,0.00019,24.93261]
[1778557860210,34.38,81034.22,14.9,-0.48836,0.00019,24.93266]
[1778557861360,34.38,81029.58,14.9,-0.48922,0.00019,24.93275]
[1778557862630,34.38,81029.47,14.9,-0.48924,0.00019,24.93275]
[1778557863225,34.38,81029.47,14.9,-0.48924,0.00019,24.93275]
[1778557863284,34.38,81029.47,14.9,-0.48924,0.00019,24.93275]
[1778557863681,34.37,81020.37,14.9,-0.49093,0.00019,24.93257]
[1778557863982,34.37,81020.37,14.9,-0.49093,0.00019,24.93257]
[1778557864258,34.37,81020.37,14.9,-0.49093,0.00019,24.93257]
[1778557864500,34.37,81020.37,14.9,-0.49093,0.00019,24.93257]
[1778557864988,34.37,81016.64,14.9,-0.49162,0.00019,24.93237]
[1778557865288,34.37,81016.64,14.9,-0.49162,0.00019,24.93237]
[1778557865291,34.37,81016.64,14.9,-0.49162,0.00019,24.93237]
[1778557865695,34.37,81025.91,14.9,-0.4899,0.00019,24.93273]
[1778557868033,34.37,81030.13,14.9,-0.48912,0.00019,24.93274]
[1778557871704,34.37,81026.61,14.9,-0.48977,0.00019,24.93274]
[1778557872744,34.37,81021.33,14.9,-0.49075,0.00019,24.93261]
[1778557875207,34.37,81021.71,14.9,-0.49068,0.00019,24.93263]
[1778557879794,34.38,81029.98,14.9,-0.48914,0.00019,24.93274]
[1778557884829,34.38,81032.22,14.9,-0.48873,0.00019,24.93271]
[1778557889864,34.38,81032.52,14.9,-0.48867,0.00019,24.93271]
[1778557894900,34.38,81033.51,14.9,-0.48849,0.00019,24.9287]
[1778557900924,34.37,81030.68,14.9,-0.48901,0.00019,24.92875]
[1778557901948,34.37,81038.19,14.9,-0.48762,0.00019,24.92851]
[1778557903496,34.37,81038.19,14.9,-0.48762,0.00019,24.92851]
[1778557903516,34.37,81039.36,14.9,-0.4874,0.00019,24.92845]
[1778557906632,34.37,81042.08,14.9,-0.4869,0.00019,24.92827]
[1778557906695,34.37,81042.58,14.9,-0.48681,0.00019,24.92823]
[1778557908465,34.37,81041.71,14.9,-0.48697,0.00019,24.92829]
[1778557908540,34.37,81041.71,14.9,-0.48697,0.00019,24.92829]
[1778557908631,34.37,81041.71,14.9,-0.48697,0.00019,24.92829]
[1778557908673,34.37,81041.71,14.9,-0.48697,0.00019,24.92829]
[1778557909277,34.37,81042.16,14.9,-0.48688,0.00019,24.92826]
[1778557909426,34.37,81042.16,14.9,-0.48688,0.00019,24.92826]
[1778557909527,34.37,81045.65,14.9,-0.48624,0.00019,24.92797]
[1778557911011,34.37,81050.75,14.9,-0.48529,0.00019,24.92743]
[1778557914752,34.38,81049.78,14.9,-0.48547,0.00019,24.92754]
[1778557920074,34.38,81048.77,14.9,-0.48566,0.00019,24.92766]
[1778557920803,34.38,81048.77,14.9,-0.48566,0.00019,24.92766]
[1778557920929,34.38,81048.77,14.9,-0.48566,0.00019,24.92766]
[1778557922192,34.38,81048.77,14.9,-0.48566,0.00019,24.92766]
[1778557922717,34.39,81048.91,14.9,-0.48563,0.00019,24.92764]
[1778557923095,34.39,81039.19,14.9,-0.48744,0.00019,24.92846]
[1778557925423,34.39,81035.56,14.9,-0.48811,0.00019,24.92863]
[1778557925521,34.39,81035.56,14.9,-0.48811,0.00019,24.92863]
[1778557928645,34.39,81032.39,14.9,-0.4887,0.00019,24.92873]
[1778557935137,34.38,81033.56,14.9,-0.48848,0.00019,24.9287]
[1778557935343,34.38,81033.56,14.9,-0.48848,0.00019,24.9287]
[1778557941221,34.38,81032.16,14.9,-0.48874,0.00019,24.92873]
[1778557943664,34.38,81032.67,14.9,-0.48865,0.00019,24.92872]
[1778557945249,34.38,81042.88,14.9,-0.48675,0.00019,24.92821]
[1778557945826,34.38,81042.88,14.9,-0.48675,0.00019,24.92821]
[1778557951291,34.39,81036.68,14.9,-0.4879,0.00019,24.9246]
[1778557952018,34.39,81036.68,14.9,-0.4879,0.00019,24.9246]
[1778557952659,34.39,81042.72,14.9,-0.48678,0.00019,24.92424]
[1778557955088,34.39,81047.46,14.9,-0.4859,0.00019,24.92381]
[1778557956466,34.39,81047.83,14.9,-0.48583,0.00019,24.92377]
[1778557962370,34.4,81044.52,14.9,-0.48645,0.00019,24.92409]
[1778557967405,34.4,81048.63,14.9,-0.48569,0.00019,24.92369]
[1778557972441,34.41,81050.75,14.9,-0.48529,0.00019,24.92345]
[1778557977476,34.41,81050.48,14.9,-0.48534,0.00019,24.92348]
[1778557982511,34.42,81050.01,14.9,-0.48543,0.00019,24.92354]
[1778557987546,34.42,81050.14,14.9,-0.48541,0.00019,24.92353]
[1778557990151,34.42,81050.24,14.9,-0.48539,0.00019,24.92352]
[1778557990567,34.42,81054.46,14.9,-0.48461,0.00019,24.92297]
[1778557991528,34.42,81054.46,14.9,-0.48461,0.00019,24.92297]
[1778557994978,34.42,81059.8,14.9,-0.48362,0.00019,24.92215]
[1778558002655,34.43,81062.48,14.9,-0.48312,0.00019,24.92169]
[1778558007690,34.43,81064.54,14.9,-0.48274,0.00019,24.9213]
[1778558012726,34.43,81065.46,14.9,-0.48257,0.00019,24.91713]
[1778558014011,34.43,81068.67,14.9,-0.48198,0.00019,24.91647]
[1778558014739,34.43,81069.82,14.9,-0.48177,0.00019,24.91622]
[1778558014897,34.43,81069.82,14.9,-0.48177,0.00019,24.91622]
[1778558015892,34.43,81074.96,14.9,-0.48081,0.00019,24.915]
[1778558016039,34.43,81074.96,14.9,-0.48081,0.00019,24.915]
[1778558016753,34.43,81075.26,14.9,-0.48076,0.00019,24.91493]
[1778558021788,34.44,81072.23,14.9,-0.48132,0.00019,24.91567]
[1778558026823,34.44,81071.26,14.9,-0.4815,0.00019,24.9159]
[1778558031858,34.44,81070.53,14.9,-0.48164,0.00019,24.91606]
[1778558036893,34.44,81070.89,14.9,-0.48157,0.00019,24.91598]
[1778558039433,34.44,81070.47,14.9,-0.48165,0.00019,24.91608]
[1778558048978,34.45,81070.72,14.9,-0.4816,0.00019,24.91603]
[1778558049929,34.45,81070.72,14.9,-0.4816,0.00019,24.91603]
[1778558053452,34.45,81070.68,14.9,-0.48161,0.00019,24.91604]
[1778558059355,34.45,81070.7,14.9,-0.48161,0.00019,24.91603]
[1778558059552,34.45,81070.7,14.9,-0.48161,0.00019,24.91603]
[1778558060588,34.45,81070.36,14.9,-0.48167,0.00019,24.91611]
[1778558060654,34.45,81064.81,14.9,-0.4827,0.00019,24.91727]
[1778558062898,34.45,81058.14,14.9,-0.48393,0.00019,24.91845]
[1778558065816,34.45,81058.92,14.9,-0.48379,0.00019,24.91833]
[1778558069936,34.46,81056.95,14.9,-0.48415,0.00019,24.91864]
[1778558073066,34.46,81057.17,14.9,-0.48411,0.00019,24.91462]
[1778558073412,34.46,81056.56,14.9,-0.48422,0.00019,24.91471]
[1778558075229,34.46,81055.6,14.9,-0.4844,0.00019,24.91485]
[1778558075315,34.46,81055.22,14.9,-0.48447,0.00019,24.91491]
[1778558081204,34.47,81057.17,14.9,-0.48411,0.00019,24.91462]
[1778558086239,34.47,81056.74,14.9,-0.48419,0.00019,24.91469]
[1778558091274,34.48,81056.66,14.9,-0.48421,0.00018,24.9147]
[1778558098460,34.48,81056.62,14.9,-0.48422,0.00018,24.91471]
[1778558103850,34.49,81056.36,14.9,-0.48426,0.00018,24.91475]
[1778558109400,34.49,81056.43,14.9,-0.48425,0.00018,24.91474]
[1778558114435,34.5,81056.31,14.9,-0.48428,0.00018,24.91476]
[1778558119868,34.5,81055.61,14.9,-0.48441,0.00018,24.91486]
[1778558125513,34.51,81049.45,14.9,-0.48554,0.00018,24.91565]
[1778558130549,34.51,81046.49,14.9,-0.48609,0.00018,24.91596]
[1778558133290,34.51,81046.13,14.9,-0.48616,0.00018,24.91201]
[1778558133293,34.51,81046.13,14.9,-0.48616,0.00018,24.91201]
[1778558138605,34.52,81045.45,14.9,-0.48629,0.00018,24.91207]
[1778558142720,34.52,81045.51,14.9,-0.48627,0.00018,24.91206]
[1778558146661,34.52,81033.89,14.9,-0.48842,0.00018,24.91275]
[1778558147028,34.52,81033.89,14.9,-0.48842,0.00018,24.91275]
[1778558147741,34.52,81033.89,14.9,-0.48842,0.00018,24.91275]
[1778558148749,34.53,81034.41,14.9,-0.48833,0.00018,24.91273]
[1778558151172,34.53,81035.03,14.9,-0.48821,0.00018,24.91271]
[1778558160760,34.54,81034.98,14.9,-0.48822,0.00018,24.91272]
[1778558161927,34.54,81034.98,14.9,-0.48822,0.00018,24.91272]
[1778558162260,34.54,81035.23,14.9,-0.48818,0.00018,24.91271]
[1778558165794,34.54,81029.18,14.9,-0.48929,0.00018,24.91282]
[1778558169918,34.55,81027.87,14.9,-0.48954,0.00018,24.91282]
[1778558175864,34.55,81028.91,14.9,-0.48934,0.00018,24.91282]
[1778558177261,34.55,81027.86,14.9,-0.48954,0.00018,24.91282]
[1778558177387,34.55,81027.86,14.9,-0.48954,0.00018,24.91282]
[1778558182913,34.56,81027.05,14.9,-0.48969,0.00018,24.91281]
[1778558185168,34.56,81029.15,14.9,-0.4893,0.00018,24.91282]
[1778558185302,34.56,81029.15,14.9,-0.4893,0.00018,24.91282]
[1778558185451,34.56,81029.15,14.9,-0.4893,0.00018,24.91282]
[1778558186319,34.56,81025.41,14.9,-0.48999,0.00018,24.91279]
[1778558186674,34.56,81025.41,14.9,-0.48999,0.00018,24.91279]
[1778558189597,34.56,81020.56,14.9,-0.49089,0.00018,24.91264]
[1778558194610,34.56,81020.35,14.9,-0.49092,0.00018,24.90865]
[1778558201476,34.56,81019.34,14.9,-0.49111,0.00018,24.9086]
[1778558205582,34.55,81022.17,14.9,-0.49059,0.00018,24.90872]
[1778558205622,34.55,81022.17,14.9,-0.49059,0.00018,24.90872]
[1778558207109,34.55,81027.17,14.9,-0.48966,0.00018,24.90883]
[1778558212144,34.55,81025.52,14.9,-0.48997,0.00018,24.90881]
[1778558217179,34.55,81027.66,14.9,-0.48957,0.00018,24.90883]
[1778558222214,34.55,81026.58,14.9,-0.48977,0.00018,24.90882]
[1778558227249,34.55,81025.99,14.9,-0.48988,0.00018,24.90881]
[1778558232284,34.55,81026.44,14.9,-0.4898,0.00018,24.90882]
[1778558233640,34.55,81026.44,14.9,-0.4898,0.00018,24.90882]
[1778558239333,34.55,81022.72,14.9,-0.49049,0.00018,24.90874]
[1778558241121,34.55,81022.72,14.9,-0.49049,0.00018,24.90874]
[1778558242190,34.55,81022.61,14.9,-0.49051,0.00018,24.90873]
[1778558246619,34.54,81021.99,14.9,-0.49062,0.00018,24.90871]
[1778558250331,34.54,81022.8,14.9,-0.49047,0.00018,24.90874]
[1778558250434,34.54,81022.8,14.9,-0.49047,0.00018,24.90874]
[1778558252079,34.54,81022.06,14.9,-0.49061,0.00018,24.90872]
[1778558256452,34.53,81016.24,14.9,-0.49169,0.00018,24.90443]
[1778558261487,34.53,81018.46,14.9,-0.49128,0.00018,24.90457]
[1778558266522,34.52,81017.74,14.9,-0.49141,0.00019,24.90453]
[1778558272630,34.52,81014.74,14.9,-0.49197,0.00019,24.90433]
[1778558274049,34.52,81014.44,14.9,-0.49202,0.00019,24.9043]
[1778558279613,34.51,81014.3,14.9,-0.49205,0.00019,24.90429]
[1778558286035,34.51,81013.21,14.9,-0.49225,0.00019,24.90421]
[1778558286529,34.51,81013.29,14.9,-0.49223,0.00019,24.90421]
[1778558286662,34.51,81018.3,14.9,-0.49131,0.00019,24.90456]
[1778558290440,34.5,81018.34,14.9,-0.4913,0.00019,24.90456]
[1778558295725,34.5,81024.87,14.9,-0.49009,0.00019,24.90481]
[1778558297616,34.5,81025.18,14.9,-0.49003,0.00019,24.90481]
[1778558297708,34.5,81025.18,14.9,-0.49003,0.00019,24.90481]
[1778558303491,34.5,81026.32,14.9,-0.48982,0.00019,24.90483]
[1778558308816,34.5,81031.21,14.9,-0.48892,0.00019,24.90483]
[1778558312021,34.5,81031.57,14.9,-0.48885,0.00019,24.90482]
[1778558312844,34.5,81025.54,14.9,-0.48997,0.00019,24.90083]
[1778558314782,34.5,81023.97,14.9,-0.49026,0.00019,24.9008]
[1778558319893,34.5,81025.51,14.9,-0.48997,0.00019,24.90083]
[1778558324928,34.5,81025.29,14.9,-0.49001,0.00019,24.90083]
[1778558329963,34.5,81024.5,14.9,-0.49016,0.00019,24.90081]
[1778558334998,34.49,81025.25,14.9,-0.49002,0.00019,24.90083]
[1778558340033,34.48,81024.54,14.9,-0.49015,0.00019,24.90081]
[1778558341302,34.48,81024.53,14.9,-0.49015,0.00019,24.90081]
[1778558341341,34.48,81024.53,14.9,-0.49015,0.00019,24.90081]
[1778558341680,34.48,81024.53,14.9,-0.49015,0.00019,24.90081]
[1778558343297,34.48,81030.53,14.9,-0.48904,0.00019,24.90085]
[1778558349096,34.48,81034.8,14.9,-0.48825,0.00019,24.90075]
[1778558355139,34.49,81030.42,14.9,-0.48906,0.00019,24.90085]
[1778558356145,34.49,81025.29,14.9,-0.49001,0.00019,24.90083]
[1778558356566,34.49,81025.29,14.9,-0.49001,0.00019,24.90083]
[1778558362187,34.48,81023.09,14.9,-0.49042,0.00019,24.90078]
[1778558362738,34.48,81023.09,14.9,-0.49042,0.00019,24.90078]
[1778558368229,34.47,81023.63,14.9,-0.49032,0.00019,24.90079]
[1778558373264,34.47,81024.26,14.9,-0.49021,0.00019,24.89682]
[1778558378299,34.46,81024.06,14.9,-0.49024,0.00019,24.89681]
[1778558379463,34.46,81024.06,14.9,-0.49024,0.00019,24.89681]
[1778558379477,34.46,81024.06,14.9,-0.49024,0.00019,24.89681]
[1778558380791,34.46,81024.1,14.9,-0.49023,0.00019,24.89681]
[1778558381320,34.46,81033.46,14.9,-0.4885,0.00019,24.8968]
[1778558386357,34.47,81037.2,14.9,-0.48781,0.00019,24.89667]
[1778558388161,34.47,81037.2,14.9,-0.48781,0.00019,24.89667]
[1778558393406,34.48,81035.31,14.9,-0.48816,0.00019,24.89675]
[1778558398441,34.48,81035.93,14.9,-0.48804,0.00019,24.89672]
[1778558401098,34.48,81035.86,14.9,-0.48806,0.00019,24.89672]
[1778558402261,34.48,81036.04,14.9,-0.48802,0.00019,24.89672]
[1778558402281,34.48,81036.04,14.9,-0.48802,0.00019,24.89672]
[1778558403870,34.48,81030.9,14.9,-0.48897,0.00019,24.89685]
[1778558404369,34.48,81029.01,14.9,-0.48932,0.00019,24.89687]
[1778558404371,34.48,81029.01,14.9,-0.48932,0.00019,24.89687]
[1778558404781,34.48,81029.01,14.9,-0.48932,0.00019,24.89687]
[1778558404982,34.48,81029.01,14.9,-0.48932,0.00019,24.89687]
[1778558405093,34.48,81029.01,14.9,-0.48932,0.00019,24.89687]
[1778558406848,34.47,81020.7,14.9,-0.49086,0.00019,24.8967]
[1778558413130,34.47,81020.21,14.9,-0.49096,0.00019,24.89668]
[1778558413156,34.47,81020.21,14.9,-0.49096,0.00019,24.89668]
[1778558413184,34.47,81020.21,14.9,-0.49096,0.00019,24.89668]
[1778558415184,34.47,81022.31,14.9,-0.49057,0.00019,24.89676]
[1778558420595,34.47,81024.37,14.9,-0.49018,0.00019,24.89682]
[1778558425613,34.46,81023.72,14.9,-0.49031,0.00019,24.8968]
[1778558430670,34.46,81021.72,14.9,-0.49068,0.00019,24.89674]
[1778558435702,34.45,81021.03,14.9,-0.4908,0.00019,24.89273]
[1778558436802,34.45,81021.03,14.9,-0.4908,0.00019,24.89273]
[1778558437817,34.45,81021.67,14.9,-0.49069,0.00019,24.89275]
[1778558441991,34.45,81022.24,14.9,-0.49058,0.00019,24.89277]
[1778558442049,34.45,81022.24,14.9,-0.49058,0.00019,24.89277]
[1778558443087,34.45,81022.15,14.9,-0.4906,0.00019,24.89277]
[1778558449801,34.44,81017.18,14.9,-0.49152,0.00019,24.89253]
[1778558450421,34.44,81017.18,14.9,-0.49152,0.00019,24.89253]
[1778558451081,34.44,81017.18,14.9,-0.49152,0.00019,24.89253]
[1778558451429,34.44,81017.15,14.9,-0.49153,0.00019,24.89253]
[1778558451575,34.44,81017.15,14.9,-0.49153,0.00019,24.89253]
[1778558451578,34.44,81017.15,14.9,-0.49153,0.00019,24.89253]
[1778558451582,34.44,81017.15,14.9,-0.49153,0.00019,24.89253]
[1778558451751,34.44,81017.15,14.9,-0.49153,0.00019,24.89253]
[1778558452550,34.44,81018.38,14.9,-0.4913,0.00019,24.8926]
[1778558452897,34.44,81018.38,14.9,-0.4913,0.00019,24.8926]
[1778558453247,34.44,81018.38,14.9,-0.4913,0.00019,24.8926]
[1778558457623,34.44,81021.35,14.9,-0.49075,0.00019,24.89274]
[1778558457972,34.44,81021.35,14.9,-0.49075,0.00019,24.89274]
[1778558458327,34.44,81021.35,14.9,-0.49075,0.00019,24.89274]
[1778558462299,34.44,81024.01,14.9,-0.49025,0.00019,24.89282]
[1778558462343,34.44,81024.01,14.9,-0.49025,0.00019,24.89282]
[1778558462653,34.43,81024.39,14.9,-0.49018,0.00019,24.89283]
[1778558463572,34.43,81025.87,14.9,-0.48991,0.00019,24.89286]
[1778558463900,34.43,81034.74,14.9,-0.48826,0.00019,24.89277]
[1778558464435,34.43,81034.74,14.9,-0.48826,0.00019,24.89277]
[1778558464479,34.43,81034.74,14.9,-0.48826,0.00019,24.89277]
[1778558464907,34.43,81041.48,14.9,-0.48701,0.00019,24.89242]
[1778558466921,34.43,81045.06,14.9,-0.48635,0.00019,24.89214]
[1778558469325,34.44,81045.02,14.9,-0.48635,0.00019,24.89214]
[1778558472127,34.44,81044.59,14.9,-0.48643,0.00019,24.89218]
[1778558473477,34.44,81048.04,14.9,-0.4858,0.00019,24.89185]
[1778558474920,34.44,81050.55,14.9,-0.48533,0.00019,24.89157]
[1778558475119,34.44,81050.55,14.9,-0.48533,0.00019,24.89157]
[1778558480923,34.45,81051.64,14.9,-0.48513,0.00019,24.89144]
[1778558480960,34.45,81051.64,14.9,-0.48513,0.00019,24.89144]
[1778558482429,34.45,81052.16,14.9,-0.48503,0.00019,24.89137]
[1778558482860,34.45,81052.16,14.9,-0.48503,0.00019,24.89137]
[1778558484200,34.45,81050.29,14.9,-0.48538,0.00019,24.8916]
[1778558484968,34.45,81047.4,14.9,-0.48592,0.00019,24.89192]
[1778558488601,34.46,81043.02,14.9,-0.48673,0.00019,24.89231]
[1778558488636,34.46,81043.02,14.9,-0.48673,0.00019,24.89231]
[1778558488688,34.46,81043.02,14.9,-0.48673,0.00019,24.89231]
[1778558489079,34.46,81039.08,14.9,-0.48746,0.00019,24.89258]
[1778558491022,34.46,81036.84,14.9,-0.48787,0.00019,24.89269]
[1778558491029,34.46,81036.84,14.9,-0.48787,0.00019,24.89269]
[1778558491093,34.46,81037.51,14.9,-0.48775,0.00019,24.88867]
[1778558493107,34.46,81044.89,14.9,-0.48638,0.00019,24.88817]
[1778558494531,34.46,81046.4,14.9,-0.4861,0.00019,24.88803]
[1778558500371,34.47,81048.36,14.9,-0.48574,0.00019,24.88783]
[1778558504406,34.47,81047.9,14.9,-0.48582,0.00019,24.88788]
[1778558504414,34.47,81047.9,14.9,-0.48582,0.00019,24.88788]
[1778558504416,34.47,81047.9,14.9,-0.48582,0.00019,24.88788]
[1778558504540,34.47,81047.9,14.9,-0.48582,0.00019,24.88788]
[1778558505191,34.47,81030.9,14.9,-0.48897,0.00019,24.88887]
[1778558505416,34.47,81030.9,14.9,-0.48897,0.00019,24.88887]
[1778558506009,34.47,81030.9,14.9,-0.48897,0.00019,24.88887]
[1778558506198,34.47,81026.88,14.9,-0.48972,0.00019,24.88888]
[1778558510893,34.47,81026.74,14.9,-0.48975,0.00019,24.88888]
[1778558516268,34.47,81028.53,14.9,-0.48941,0.00019,24.88889]
[1778558521304,34.47,81030.85,14.9,-0.48898,0.00019,24.88887]
[1778558526338,34.46,81028.78,14.9,-0.48937,0.00019,24.88889]
[1778558531373,34.46,81027.88,14.9,-0.48953,0.00019,24.88889]
[1778558536408,34.45,81026.44,14.9,-0.4898,0.00019,24.88887]
[1778558537621,34.45,81027.16,14.9,-0.48967,0.00019,24.88888]
[1778558538156,34.45,81027.16,14.9,-0.48967,0.00019,24.88888]
[1778558538168,34.45,81027.16,14.9,-0.48967,0.00019,24.88888]
[1778558538422,34.45,81030.11,14.9,-0.48912,0.00019,24.88888]
[1778558539525,34.45,81030.98,14.9,-0.48896,0.00019,24.88887]
[1778558544107,34.45,81034.73,14.9,-0.48826,0.00019,24.88878]
[1778558549500,34.45,81036.33,14.9,-0.48797,0.00019,24.88872]
[1778558552165,34.45,81035.31,14.9,-0.48816,0.00019,24.88876]
[1778558552256,34.45,81035.56,14.9,-0.48811,0.00019,24.88476]
[1778558557556,34.46,81032.01,14.9,-0.48877,0.00019,24.88486]
[1778558558600,34.46,81032.01,14.9,-0.48877,0.00019,24.88486]
[1778558558654,34.46,81032.01,14.9,-0.48877,0.00019,24.88486]
[1778558558676,34.46,81034.18,14.9,-0.48837,0.00019,24.88481]
[1778558561255,34.46,81038.16,14.9,-0.48763,0.00019,24.88464]
[1778558561318,34.46,81038.16,14.9,-0.48763,0.00019,24.88464]
[1778558561343,34.46,81038.16,14.9,-0.48763,0.00019,24.88464]
[1778558561356,34.46,81041.14,14.9,-0.48708,0.00019,24.88447]
[1778558562591,34.46,81033.28,14.9,-0.48853,0.00019,24.88483]
[1778558567626,34.47,81033.84,14.9,-0.48843,0.00019,24.88482]
[1778558576689,34.48,81036.96,14.9,-0.48785,0.00019,24.88471]
[1778558577692,34.48,81036.96,14.9,-0.48785,0.00019,24.88471]
[1778558582554,34.49,81040.17,14.9,-0.48726,0.00019,24.88453]
[1778558584983,34.49,81033.34,14.9,-0.48852,0.00019,24.88483]
[1778558591462,34.49,81029.68,14.9,-0.4892,0.00019,24.88489]
[1778558596582,34.49,81026.8,14.9,-0.48973,0.00019,24.88489]
[1778558596934,34.49,81026.8,14.9,-0.48973,0.00019,24.88489]
[1778558597417,34.49,81026.8,14.9,-0.48973,0.00019,24.88489]
[1778558597459,34.49,81026.8,14.9,-0.48973,0.00019,24.88489]
[1778558599972,34.49,81022.31,14.9,-0.49057,0.00019,24.88479]
[1778558599985,34.49,81022.31,14.9,-0.49057,0.00019,24.88479]
[1778558600183,34.49,81022.31,14.9,-0.49057,0.00019,24.88479]
[1778558600857,34.49,81010.7,14.9,-0.49272,0.00019,24.88404]
[1778558602421,34.49,81010.7,14.9,-0.49272,0.00019,24.88404]
[1778558604934,34.49,81007.91,14.9,-0.49324,0.00019,24.88375]
[1778558604956,34.49,81007.91,14.9,-0.49324,0.00019,24.88375]
[1778558604963,34.49,81007.91,14.9,-0.49324,0.00019,24.88375]
[1778558605166,34.49,81007.91,14.9,-0.49324,0.00019,24.88375]
[1778558605587,34.49,81007.82,14.9,-0.49325,0.00019,24.88374]
[1778558605892,34.49,81013.52,14.9,-0.4922,0.00019,24.88429]
[1778558610927,34.48,81012.72,14.9,-0.49234,0.00019,24.88422]
[1778558611539,34.48,81012.72,14.9,-0.49234,0.00019,24.88422]
[1778558612723,34.48,81014.34,14.9,-0.49204,0.00019,24.88036]
[1778558613760,34.48,81015.56,14.9,-0.49182,0.00019,24.88045]
[1778558613906,34.48,81015.56,14.9,-0.49182,0.00019,24.88045]
[1778558618983,34.48,81010.22,14.9,-0.49281,0.00019,24.88]
[1778558622410,34.47,81009.66,14.9,-0.49291,0.00019,24.87994]
[1778558626060,34.47,81008.55,14.9,-0.49312,0.00019,24.87983]
[1778558626161,34.47,81007.1,14.9,-0.49339,0.00019,24.87967]
[1778558632075,34.48,81003.21,14.9,-0.49411,0.00019,24.87918]
[1778558637110,34.48,80999.87,14.9,-0.49473,0.00019,24.87869]
[1778558642145,34.49,81004.24,14.9,-0.49392,0.00019,24.87931]
[1778558647180,34.49,81005.82,14.9,-0.49362,0.00019,24.87951]
[1778558652216,34.5,81006.62,14.9,-0.49347,0.00019,24.87961]
[1778558657250,34.5,81002.38,14.9,-0.49426,0.00019,24.87906]
[1778558659659,34.5,81001.82,14.9,-0.49436,0.00019,24.87898]
[1778558659883,34.5,81001.82,14.9,-0.49436,0.00019,24.87898]
[1778558662074,34.5,80995.43,14.9,-0.49555,0.00019,24.87795]
[1778558664994,34.51,80997.72,14.9,-0.49512,0.00019,24.87834]
[1778558668904,34.51,81000.5,14.9,-0.49461,0.00019,24.87878]
[1778558669569,34.51,81000.5,14.9,-0.49461,0.00019,24.87878]
[1778558675040,34.51,81004.13,14.9,-0.49393,0.00019,24.8753]
[1778558676866,34.51,81004.39,14.9,-0.49389,0.00019,24.87534]
[1778558678976,34.52,81000.56,14.9,-0.4946,0.00019,24.8748]
[1778558684062,34.52,81002.16,14.9,-0.4943,0.00019,24.87503]
[1778558689474,34.52,80998.58,14.9,-0.49496,0.00019,24.87449]
[1778558694509,34.52,80998.28,14.9,-0.49502,0.00019,24.87444]
[1778558695359,34.52,80998.28,14.9,-0.49502,0.00019,24.87444]
[1778558696523,34.52,81007.35,14.9,-0.49334,0.00019,24.8757]
[1778558699163,34.53,81011.27,14.9,-0.49261,0.00019,24.8761]
[1778558700015,34.53,81013.24,14.9,-0.49225,0.00019,24.87628]
[1778558700551,34.53,81013.15,14.9,-0.49226,0.00019,24.87627]
[1778558702773,34.53,81013.11,14.9,-0.49227,0.00019,24.87626]
[1778558706593,34.52,81023.0,14.9,-0.49044,0.00019,24.87683]
[1778558707453,34.52,81023.0,14.9,-0.49044,0.00019,24.87683]
[1778558712635,34.52,81024.81,14.9,-0.4901,0.00019,24.87687]
[1778558715252,34.52,81024.66,14.9,-0.49013,0.00019,24.87687]
[1778558720691,34.52,81025.57,14.9,-0.48996,0.00019,24.87689]
[1778558722942,34.52,81027.59,14.9,-0.48959,0.00019,24.87691]
[1778558724858,34.52,81023.5,14.9,-0.49035,0.00019,24.87684]
[1778558724926,34.52,81023.5,14.9,-0.49035,0.00019,24.87684]
[1778558724975,34.52,81020.7,14.9,-0.49086,0.00019,24.87674]
[1778558725727,34.52,81009.88,14.9,-0.49287,0.00019,24.87597]
[1778558730765,34.53,81008.49,14.9,-0.49312,0.00019,24.87582]
[1778558735799,34.54,81008.48,14.9,-0.49313,0.00019,24.87183]
[1778558740834,34.54,81008.64,14.9,-0.4931,0.00019,24.87185]
[1778558745869,34.55,81008.14,14.9,-0.49319,0.00019,24.87179]
[1778558750904,34.55,81007.3,14.9,-0.49334,0.00019,24.8717]
[1778558752133,34.55,81007.3,14.9,-0.49334,0.00019,24.8717]
[1778558752820,34.55,81008.42,14.9,-0.49314,0.00019,24.87182]
[1778558753452,34.55,81008.42,14.9,-0.49314,0.00019,24.87182]
[1778558753892,34.55,81012.22,14.9,-0.49243,0.00019,24.87219]
[1778558753953,34.55,81012.22,14.9,-0.49243,0.00019,24.87219]
[1778558753966,34.55,81013.59,14.9,-0.49218,0.00019,24.87231]
[1778558759540,34.55,81018.19,14.9,-0.49133,0.00019,24.87262]
[1778558760123,34.55,81017.65,14.9,-0.49143,0.00019,24.87259]
[1778558762673,34.55,81017.83,14.9,-0.49139,0.00019,24.8726]
[1778558762705,34.55,81017.83,14.9,-0.49139,0.00019,24.8726]
[1778558768000,34.54,81020.11,14.9,-0.49097,0.00019,24.87272]
[1778558768027,34.54,81020.11,14.9,-0.49097,0.00019,24.87272]
[1778558772591,34.54,81014.98,14.9,-0.49192,0.00019,24.87242]
[1778558772935,34.54,81015.22,14.9,-0.49188,0.00019,24.87243]
[1778558773619,34.54,81015.22,14.9,-0.49188,0.00019,24.87243]
[1778558783129,34.53,81018.53,14.9,-0.49127,0.00019,24.87264]
[1778558788165,34.53,81018.55,14.9,-0.49126,0.00019,24.87265]
[1778558793201,34.52,81018.57,14.9,-0.49126,0.00019,24.86865]
[1778558798236,34.52,81017.88,14.9,-0.49139,0.00019,24.86861]
[1778558803271,34.51,81018.69,14.9,-0.49124,0.00019,24.86866]
[1778558807894,34.51,81018.88,14.9,-0.4912,0.00019,24.86867]
[1778558813341,34.5,81021.99,14.9,-0.49063,0.00019,24.86881]
[1778558818376,34.5,81021.62,14.9,-0.49069,0.00019,24.86879]
[1778558823411,34.5,81022.72,14.9,-0.49049,0.00019,24.86883]
[1778558828576,34.49,81022.31,14.9,-0.49057,0.00019,24.86882]
[1778558829677,34.49,81022.27,14.9,-0.49057,0.00019,24.86882]
[1778558829678,34.49,81022.27,14.9,-0.49057,0.00019,24.86882]
[1778558830785,34.49,81025.91,14.9,-0.4899,0.00019,24.8689]
[1778558830812,34.49,81025.91,14.9,-0.4899,0.00019,24.8689]
[1778558836503,34.48,81025.46,14.9,-0.48998,0.00019,24.8689]
[1778558842545,34.48,81022.91,14.9,-0.49046,0.00019,24.86884]
[1778558844842,34.48,81024.65,14.9,-0.49013,0.00019,24.86888]
[1778558845202,34.48,81024.65,14.9,-0.49013,0.00019,24.86888]
[1778558845553,34.48,81024.65,14.9,-0.49013,0.00019,24.86888]
[1778558846573,34.48,81036.16,14.9,-0.488,0.00019,24.86877]
[1778558847513,34.48,81036.16,14.9,-0.488,0.00019,24.86877]
[1778558852615,34.49,81039.25,14.9,-0.48743,0.00019,24.86462]
[1778558856365,34.49,81039.14,14.9,-0.48745,0.00019,24.86462]
[1778558856580,34.49,81039.14,14.9,-0.48745,0.00019,24.86462]
[1778558856643,34.49,81046.95,14.9,-0.486,0.00019,24.86402]
[1778558857011,34.49,81046.95,14.9,-0.486,0.00019,24.86402]
[1778558857318,34.49,81046.95,14.9,-0.486,0.00019,24.86402]
[1778558858221,34.49,81050.92,14.9,-0.48526,0.00019,24.86358]
[1778558858245,34.49,81050.92,14.9,-0.48526,0.00019,24.86358]
[1778558858657,34.49,81050.31,14.9,-0.48538,0.00019,24.86365]
[1778558863692,34.5,81051.63,14.9,-0.48513,0.00019,24.8635]
[1778558868727,34.5,81050.87,14.9,-0.48527,0.00019,24.86359]
[1778558869327,34.5,81050.87,14.9,-0.48527,0.00019,24.86359]
[1778558869388,34.5,81050.87,14.9,-0.48527,0.00019,24.86359]
[1778558869734,34.5,81048.6,14.9,-0.48569,0.00019,24.86385]
[1778558869977,34.5,81048.6,14.9,-0.48569,0.00019,24.86385]
[1778558874096,34.51,81044.84,14.9,-0.48639,0.00019,24.86422]
[1778558879805,34.52,81041.29,14.9,-0.48705,0.00019,24.86449]
[1778558884840,34.52,81041.8,14.9,-0.48696,0.00019,24.86446]
[1778558889875,34.53,81042.69,14.9,-0.48679,0.00019,24.86439]
[1778558895917,34.53,81044.89,14.9,-0.48638,0.00019,24.86422]
[1778558900952,34.54,81044.95,14.9,-0.48637,0.00019,24.86421]
[1778558905360,34.54,81044.88,14.9,-0.48639,0.00019,24.86422]
[1778558908809,34.54,81041.93,14.9,-0.48693,0.00019,24.86445]
[1778558909084,34.54,81041.7,14.9,-0.48698,0.00019,24.86447]
[1778558909818,34.54,81041.7,14.9,-0.48698,0.00019,24.86447]
[1778558915051,34.55,81038.88,14.9,-0.4875,0.00019,24.86065]
[1778558921093,34.56,81037.71,14.9,-0.48771,0.00019,24.86071]
[1778558924516,34.56,81037.87,14.9,-0.48768,0.00019,24.8607]
[1778558924586,34.56,81037.87,14.9,-0.48768,0.00019,24.8607]
[1778558924639,34.56,81037.87,14.9,-0.48768,0.00019,24.8607]
[1778558931163,34.57,81033.08,14.9,-0.48857,0.00019,24.86088]
[1778558936200,34.57,81034.12,14.9,-0.48838,0.00019,24.86085]
[1778558941233,34.58,81033.75,14.9,-0.48845,0.00018,24.86086]
[1778558946268,34.59,81034.03,14.9,-0.4884,0.00018,24.86086]
[1778558947345,34.59,81034.03,14.9,-0.4884,0.00018,24.86086]
[1778558953731,34.59,81039.57,14.9,-0.48737,0.00018,24.86062]
[1778558955467,34.59,81040.35,14.9,-0.48723,0.00018,24.86057]
[1778558955609,34.59,81040.35,14.9,-0.48723,0.00018,24.86057]
[1778558955671,34.59,81040.35,14.9,-0.48723,0.00018,24.86057]
[1778558956663,34.6,81038.76,14.9,-0.48752,0.00018,24.86066]
[1778558956720,34.6,81038.76,14.9,-0.48752,0.00018,24.86066]
[1778558960193,34.6,81033.49,14.9,-0.4885,0.00018,24.86087]
[1778558963210,34.6,81033.43,14.9,-0.48851,0.00018,24.86087]
[1778558973472,34.61,81033.5,14.9,-0.48849,0.00018,24.85688]
[1778558978248,34.62,81031.83,14.9,-0.4888,0.00018,24.85691]
[1778558986564,34.62,81026.19,14.9,-0.48985,0.00018,24.85692]
[1778558991599,34.62,81026.52,14.9,-0.48979,0.00018,24.85692]
[1778558996634,34.62,81026.51,14.9,-0.48979,0.00018,24.85692]
[1778559001669,34.62,81027.43,14.9,-0.48962,0.00018,24.85693]
[1778559006704,34.62,81026.93,14.9,-0.48971,0.00018,24.85693]
[1778559011744,34.62,81027.06,14.9,-0.48969,0.00018,24.85693]
[1778559017786,34.62,81027.3,14.9,-0.48964,0.00018,24.85693]
[1778559022821,34.62,81025.6,14.9,-0.48996,0.00018,24.85691]
[1778559027856,34.62,81025.83,14.9,-0.48991,0.00018,24.85691]
[1778559032891,34.62,81025.89,14.9,-0.4899,0.00018,24.85292]
[1778559037927,34.62,81025.1,14.9,-0.49005,0.00018,24.8529]
[1778559042962,34.62,81022.21,14.9,-0.49058,0.00018,24.85283]
[1778559047997,34.63,81021.88,14.9,-0.49064,0.00018,24.85281]
[1778559053032,34.63,81021.88,14.9,-0.49064,0.00018,24.85281]
[1778559058075,34.63,81022.68,14.9,-0.49049,0.00018,24.85284]
[1778559063686,34.63,81023.13,14.9,-0.49041,0.00018,24.85286]
[1778559068439,34.63,81021.24,14.9,-0.49076,0.00018,24.85279]
[1778559068449,34.63,81021.24,14.9,-0.49076,0.00018,24.85279]
[1778559068480,34.63,81021.24,14.9,-0.49076,0.00018,24.85279]
[1778559068486,34.63,81021.24,14.9,-0.49076,0.00018,24.85279]
[1778559069155,34.63,81015.2,14.9,-0.49188,0.00018,24.85245]
[1778559072223,34.63,81012.32,14.9,-0.49241,0.00018,24.85222]
[1778559072240,34.63,81012.32,14.9,-0.49241,0.00018,24.85222]
[1778559072534,34.63,81012.32,14.9,-0.49241,0.00018,24.85222]
[1778559072559,34.63,81012.32,14.9,-0.49241,0.00018,24.85222]
[1778559072916,34.63,81010.62,14.9,-0.49272,0.00018,24.85206]
[1778559073426,34.63,81010.62,14.9,-0.49272,0.00018,24.85206]
[1778559073527,34.63,81002.62,14.9,-0.4942,0.00018,24.85112]
[1778559079225,34.63,81008.06,14.9,-0.4932,0.00018,24.8518]
[1778559086274,34.64,81007.78,14.9,-0.49325,0.00018,24.85177]
[1778559089295,34.64,81002.81,14.9,-0.49417,0.00018,24.85114]
[1778559094330,34.64,81003.13,14.9,-0.49411,0.00018,24.84719]
[1778559095386,34.64,81003.13,14.9,-0.49411,0.00018,24.84719]
[1778559095539,34.64,81003.13,14.9,-0.49411,0.00018,24.84719]
[1778559101379,34.64,81002.86,14.9,-0.49416,0.00018,24.84716]
[1778559106755,34.64,81002.72,14.9,-0.49418,0.00018,24.84714]
[1778559106857,34.63,81002.65,14.9,-0.4942,0.00018,24.84713]
[1778559112456,34.64,81000.63,14.9,-0.49457,0.00018,24.84683]
[1778559117491,34.64,81000.48,14.9,-0.4946,0.00018,24.84681]
[1778559122528,34.64,81001.22,14.9,-0.49446,0.00018,24.84692]
[1778559127563,34.64,80999.95,14.9,-0.4947,0.00018,24.84673]
[1778559129413,34.64,80998.96,14.9,-0.49488,0.00018,24.84658]
[1778559134021,34.65,80995.98,14.9,-0.49543,0.00018,24.84608]
[1778559138053,34.65,80994.39,14.9,-0.49572,0.00018,24.84579]
[1778559138316,34.65,80994.42,14.9,-0.49572,0.00018,24.8458]
[1778559139016,34.65,80994.42,14.9,-0.49572,0.00018,24.8458]
[1778559139104,34.65,81010.22,14.9,-0.4928,0.00018,24.84803]
[1778559139301,34.65,81010.22,14.9,-0.4928,0.00018,24.84803]
[1778559139654,34.65,81005.28,14.9,-0.49371,0.00018,24.84747]
[1778559140740,34.65,81005.28,14.9,-0.49371,0.00018,24.84747]
[1778559146193,34.64,81006.64,14.9,-0.49346,0.00018,24.84764]
[1778559152745,34.64,81005.81,14.9,-0.49361,0.00018,24.84354]
[1778559156445,34.63,81004.84,14.9,-0.49379,0.00018,24.84342]
[1778559156773,34.63,81003.22,14.9,-0.49409,0.00018,24.84321]
[1778559161809,34.64,81001.83,14.9,-0.49435,0.00018,24.84301]
[1778559164258,34.64,81001.69,14.9,-0.49438,0.00018,24.84299]
[1778559164830,34.64,81003.37,14.9,-0.49406,0.00018,24.84323]
[1778559166162,34.64,81002.35,14.9,-0.49425,0.00018,24.84309]
[1778559166845,34.64,81002.26,14.9,-0.49427,0.00018,24.84308]
[1778559171879,34.64,81002.33,14.9,-0.49426,0.00018,24.84308]
[1778559174009,34.64,81004.65,14.9,-0.49383,0.00018,24.8434]
[1778559174108,34.64,81005.52,14.9,-0.49367,0.00018,24.84351]
[1778559174512,34.64,81005.52,14.9,-0.49367,0.00018,24.84351]
[1778559174900,34.64,81005.77,14.9,-0.49362,0.00018,24.84354]
[1778559183164,34.64,81005.67,14.9,-0.49364,0.00018,24.84353]
[1778559183765,34.64,81005.67,14.9,-0.49364,0.00018,24.84353]
[1778559190007,34.65,81004.39,14.9,-0.49387,0.00018,24.84336]
[1778559195043,34.65,81000.65,14.9,-0.49457,0.00018,24.84284]
[1778559200078,34.65,81001.22,14.9,-0.49446,0.00018,24.84292]
[1778559205113,34.66,81001.37,14.9,-0.49443,0.00018,24.84294]
[1778559206809,34.66,81001.44,14.9,-0.49442,0.00018,24.84296]
[1778559207127,34.66,81001.4,14.9,-0.49443,0.00018,24.84295]
[1778559212163,34.65,81001.22,14.9,-0.49446,0.00018,24.83893]
[1778559213089,34.65,81001.22,14.9,-0.49446,0.00018,24.83893]
[1778559213170,34.65,81001.19,14.9,-0.49447,0.00018,24.83892]
[1778559218160,34.65,81000.99,14.9,-0.4945,0.00018,24.83889]
[1778559218857,34.65,81000.99,14.9,-0.4945,0.00018,24.83889]
[1778559219602,34.65,81000.91,14.9,-0.49452,0.00018,24.83888]
[1778559220219,34.66,80993.53,14.9,-0.49588,0.00018,24.83764]
[1778559225254,34.66,80994.0,14.9,-0.4958,0.00018,24.83773]
[1778559231296,34.66,80994.28,14.9,-0.49574,0.00018,24.83778]
[1778559236331,34.66,80994.64,14.9,-0.49568,0.00018,24.83784]
[1778559241366,34.66,80994.41,14.9,-0.49572,0.00018,24.8378]
[1778559246401,34.66,80995.49,14.9,-0.49552,0.00018,24.838]
[1778559251715,34.66,80995.85,14.9,-0.49545,0.00018,24.83806]
[1778559257478,34.66,81000.7,14.9,-0.49456,0.00018,24.83885]
[1778559262546,34.67,81000.78,14.9,-0.49454,0.00018,24.83886]
[1778559262601,34.67,81000.78,14.9,-0.49454,0.00018,24.83886]
[1778559262794,34.67,81000.78,14.9,-0.49454,0.00018,24.83886]
[1778559262886,34.67,81000.78,14.9,-0.49454,0.00018,24.83886]
[1778559263870,34.67,81000.78,14.9,-0.49454,0.00018,24.83886]
[1778559263959,34.67,81007.08,14.9,-0.49338,0.00018,24.83969]
[1778559267465,34.67,81005.44,14.9,-0.49368,0.00018,24.8395]
[1778559267548,34.66,81005.42,14.9,-0.49368,0.00018,24.83949]
[1778559268555,34.66,81000.18,14.9,-0.49465,0.00018,24.83877]
[1778559270569,34.67,80994.43,14.9,-0.49571,0.00018,24.8378]
[1778559273281,34.67,80995.3,14.9,-0.49555,0.00018,24.83396]
[1778559273528,34.67,80995.3,14.9,-0.49555,0.00018,24.83396]
[1778559275604,34.67,80988.0,14.9,-0.4969,0.00018,24.83252]
[1778559280639,34.67,80989.62,14.9,-0.4966,0.00018,24.83286]
[1778559285677,34.67,80988.1,14.9,-0.49689,0.00018,24.83254]
[1778559290712,34.67,80988.24,14.9,-0.49686,0.00018,24.83257]
[1778559293787,34.67,80988.33,14.9,-0.49684,0.00018,24.83259]
[1778559299775,34.66,80988.47,14.9,-0.49682,0.00018,24.83262]
[1778559304810,34.66,80989.16,14.9,-0.49669,0.00018,24.83277]
[1778559306481,34.66,80989.16,14.9,-0.49669,0.00018,24.83277]
[1778559306498,34.66,80989.16,14.9,-0.49669,0.00018,24.83277]
[1778559310163,34.66,80984.02,14.9,-0.49764,0.00018,24.83161]
[1778559310196,34.66,80984.02,14.9,-0.49764,0.00018,24.83161]
[1778559311751,34.66,80986.99,14.9,-0.49709,0.00018,24.8323]
[1778559311859,34.66,80994.43,14.9,-0.49572,0.00018,24.83381]
[1778559312866,34.66,81003.58,14.9,-0.49402,0.00018,24.83526]
[1778559314437,34.66,81007.01,14.9,-0.49339,0.00018,24.83569]
[1778559315575,34.66,81007.96,14.9,-0.49321,0.00018,24.83579]
[1778559315599,34.66,81007.96,14.9,-0.49321,0.00018,24.83579]
[1778559316037,34.66,81007.96,14.9,-0.49321,0.00018,24.83579]
[1778559316089,34.66,81009.02,14.9,-0.49302,0.00018,24.83591]
[1778559317552,34.66,81011.18,14.9,-0.49262,0.00018,24.83612]
[1778559319290,34.66,81011.38,14.9,-0.49258,0.00018,24.83614]
[1778559320293,34.66,81011.28,14.9,-0.4926,0.00018,24.83613]
[1778559319915,34.66,81017.53,14.9,-0.49145,0.00018,24.83661]
[1778559322952,34.66,81019.0,14.9,-0.49117,0.00018,24.83669]
[1778559323637,34.66,81021.14,14.9,-0.49078,0.00018,24.83679]
[1778559325469,34.65,81023.06,14.9,-0.49042,0.00018,24.83686]
[1778559329058,34.65,81025.66,14.9,-0.48994,0.00018,24.83692]
[1778559331265,34.65,81022.76,14.9,-0.49048,0.00018,24.83685]
[1778559336442,34.65,81020.38,14.9,-0.49092,0.00018,24.83276]
[1778559336790,34.65,81020.38,14.9,-0.49092,0.00018,24.83276]
[1778559337801,34.65,81022.45,14.9,-0.49054,0.00018,24.83284]
[1778559337947,34.65,81022.45,14.9,-0.49054,0.00018,24.83284]
[1778559341796,34.64,81025.77,14.9,-0.48992,0.00018,24.83292]
[1778559341801,34.64,81025.77,14.9,-0.48992,0.00018,24.83292]
[1778559341803,34.64,81025.77,14.9,-0.48992,0.00018,24.83292]
[1778559341939,34.64,81025.77,14.9,-0.48992,0.00018,24.83292]
[1778559342069,34.64,81031.78,14.9,-0.48881,0.00018,24.83292]
[1778559343076,34.64,81040.84,14.9,-0.48714,0.00018,24.83255]
[1778559346213,34.64,81040.36,14.9,-0.48723,0.00018,24.83258]
[1778559346828,34.64,81040.53,14.9,-0.4872,0.00018,24.83257]
[1778559346869,34.64,81040.53,14.9,-0.4872,0.00018,24.83257]
[1778559348070,34.64,81043.36,14.9,-0.48667,0.00018,24.83237]
[1778559348124,34.64,81043.36,14.9,-0.48667,0.00018,24.83237]
[1778559348170,34.64,81043.36,14.9,-0.48667,0.00018,24.83237]
[1778559348170,34.64,81043.36,14.9,-0.48667,0.00018,24.83237]
[1778559348303,34.64,81043.36,14.9,-0.48667,0.00018,24.83237]
[1778559349118,34.64,81053.79,14.9,-0.48475,0.00018,24.83127]
[1778559349976,34.64,81053.79,14.9,-0.48475,0.00018,24.83127]
[1778559350125,34.64,81057.31,14.9,-0.4841,0.00018,24.83077]
[1778559350536,34.64,81057.31,14.9,-0.4841,0.00018,24.83077]
[1778559350660,34.64,81057.31,14.9,-0.4841,0.00018,24.83077]
[1778559351132,34.64,81059.35,14.9,-0.48372,0.00018,24.83044]
[1778559353565,34.65,81061.0,14.9,-0.48341,0.00018,24.83017]
[1778559354401,34.64,81063.06,14.9,-0.48303,0.00018,24.8298]
[1778559358181,34.64,81073.29,14.9,-0.48114,0.00018,24.82765]
[1778559360498,34.65,81075.73,14.9,-0.48069,0.00018,24.82705]
[1778559360732,34.65,81075.73,14.9,-0.48069,0.00018,24.82705]
[1778559365765,34.65,81074.95,14.9,-0.48084,0.00018,24.82725]
[1778559365816,34.65,81074.95,14.9,-0.48084,0.00018,24.82725]
[1778559365819,34.65,81074.95,14.9,-0.48084,0.00018,24.82725]
[1778559365836,34.65,81074.95,14.9,-0.48084,0.00018,24.82725]
[1778559366068,34.65,81074.95,14.9,-0.48084,0.00018,24.82725]
[1778559366237,34.65,81081.8,14.9,-0.47957,0.00018,24.82544]
[1778559366582,34.65,81081.8,14.9,-0.47957,0.00018,24.82544]
[1778559366672,34.65,81081.8,14.9,-0.47957,0.00018,24.82544]
[1778559366774,34.65,81081.8,14.9,-0.47957,0.00018,24.82544]
[1778559367345,34.65,81081.8,14.9,-0.47957,0.00018,24.82544]
[1778559369630,34.64,81081.56,14.9,-0.47962,0.00018,24.8255]
[1778559369635,34.64,81081.56,14.9,-0.47962,0.00018,24.8255]
[1778559369660,34.64,81081.56,14.9,-0.47962,0.00018,24.8255]
[1778559369679,34.64,81081.56,14.9,-0.47962,0.00018,24.8255]
[1778559369859,34.64,81081.56,14.9,-0.47962,0.00018,24.8255]
[1778559370598,34.64,81086.43,14.9,-0.47872,0.00018,24.82407]
[1778559371143,34.64,81086.43,14.9,-0.47872,0.00018,24.82407]
[1778559371158,34.64,81086.43,14.9,-0.47872,0.00018,24.82407]
[1778559371159,34.64,81086.43,14.9,-0.47872,0.00018,24.82407]
[1778559376067,34.64,81093.86,14.9,-0.47735,0.00018,24.82163]
[1778559379021,34.64,81096.05,14.9,-0.47694,0.00018,24.82085]
[1778559379440,34.64,81093.13,14.9,-0.47748,0.00018,24.82188]
[1778559379488,34.64,81093.13,14.9,-0.47748,0.00018,24.82188]
[1778559380335,34.64,81099.81,14.9,-0.47625,0.00018,24.81947]
[1778559380680,34.64,81099.81,14.9,-0.47625,0.00018,24.81947]
[1778559380682,34.64,81099.81,14.9,-0.47625,0.00018,24.81947]
[1778559381621,34.64,81100.16,14.9,-0.47618,0.00018,24.81933]
[1778559381859,34.64,81100.16,14.9,-0.47618,0.00018,24.81933]
[1778559383932,34.64,81100.02,14.9,-0.47621,0.00018,24.81939]
[1778559384441,34.64,81100.02,14.9,-0.47621,0.00018,24.81939]
[1778559384724,34.64,81100.02,14.9,-0.47621,0.00018,24.81939]
[1778559384854,34.64,81100.02,14.9,-0.47621,0.00018,24.81939]
[1778559385373,34.64,81108.99,14.9,-0.47455,0.00018,24.81576]
[1778559388394,34.64,81114.25,14.9,-0.47358,0.00018,24.81344]
[1778559390796,34.64,81113.36,14.9,-0.47375,0.00018,24.81385]
[1778559390816,34.64,81113.36,14.9,-0.47375,0.00018,24.81385]
[1778559391002,34.64,81113.36,14.9,-0.47375,0.00018,24.81385]
[1778559391173,34.64,81113.36,14.9,-0.47375,0.00018,24.81385]
[1778559391538,34.64,81113.77,14.9,-0.47367,0.00018,24.80965]
[1778559391633,34.64,81120.82,14.9,-0.47237,0.00018,24.80633]
[1778559394473,34.64,81121.18,14.9,-0.4723,0.00018,24.80615]
[1778559396959,34.64,81123.52,14.9,-0.47187,0.00018,24.80498]
[1778559402492,34.64,81124.55,14.9,-0.47169,0.00018,24.80447]
[1778559404130,34.64,81124.55,14.9,-0.47169,0.00018,24.80447]
[1778559406741,34.65,81124.7,14.9,-0.47166,0.00018,24.8044]
[1778559406918,34.65,81124.7,14.9,-0.47166,0.00018,24.8044]
[1778559407080,34.65,81124.7,14.9,-0.47166,0.00018,24.8044]
[1778559407715,34.65,81126.15,14.9,-0.47139,0.00018,24.80366]
[1778559407775,34.65,81115.76,14.9,-0.47331,0.00018,24.80876]
[1778559408534,34.65,81109.55,14.9,-0.47445,0.00018,24.81153]
[1778559412861,34.65,81107.49,14.9,-0.47483,0.00018,24.81241]
[1778559412864,34.65,81107.49,14.9,-0.47483,0.00018,24.81241]
[1778559414863,34.65,81105.8,14.9,-0.47514,0.00018,24.81311]
[1778559415341,34.65,81105.8,14.9,-0.47514,0.00018,24.81311]
[1778559420619,34.65,81107.62,14.9,-0.47481,0.00018,24.81236]
[1778559423301,34.65,81108.0,14.9,-0.47474,0.00018,24.8122]
[1778559423363,34.65,81108.0,14.9,-0.47474,0.00018,24.8122]
[1778559423433,34.65,81108.26,14.9,-0.47469,0.00018,24.81209]
[1778559423640,34.65,81114.19,14.9,-0.4736,0.00018,24.80948]
[1778559425355,34.65,81114.19,14.9,-0.4736,0.00018,24.80948]
[1778559429036,34.65,81122.12,14.9,-0.47214,0.00018,24.8057]
[1778559429864,34.64,81122.19,14.9,-0.47212,0.00018,24.80566]
[1778559430020,34.64,81122.19,14.9,-0.47212,0.00018,24.80566]
[1778559432613,34.64,81121.97,14.9,-0.47216,0.00018,24.80577]
[1778559432618,34.64,81121.97,14.9,-0.47216,0.00018,24.80577]
[1778559433074,34.64,81121.97,14.9,-0.47216,0.00018,24.80577]
[1778559433075,34.64,81122.27,14.9,-0.4721,0.00018,24.80561]
[1778559434127,34.64,81122.27,14.9,-0.4721,0.00018,24.80561]
[1778559434155,34.64,81122.27,14.9,-0.4721,0.00018,24.80561]
[1778559434216,34.64,81128.94,14.9,-0.47088,0.00018,24.80217]
[1778559435731,34.64,81135.8,14.9,-0.46961,0.00018,24.79839]
[1778559438214,34.64,81134.64,14.9,-0.46983,0.00018,24.79905]
[1778559442254,34.64,81133.96,14.9,-0.46995,0.00018,24.79944]
[1778559448132,34.65,81133.89,14.9,-0.46997,0.00018,24.79949]
[1778559451200,34.65,81134.0,14.9,-0.46995,0.00018,24.79943]
[1778559454799,34.65,81136.83,14.9,-0.46943,0.00018,24.79382]
[1778559459900,34.66,81137.11,14.9,-0.46938,0.00018,24.79368]
[1778559463494,34.66,81136.8,14.9,-0.46944,0.00018,24.79386]
[1778559468963,34.67,81137.21,14.9,-0.46936,0.00018,24.79364]
[1778559475009,34.67,81134.97,14.9,-0.46978,0.00018,24.79493]
[1778559481048,34.68,81135.01,14.9,-0.46977,0.00018,24.79492]
[1778559482071,34.68,81135.01,14.9,-0.46977,0.00018,24.79492]
[1778559484070,34.68,81128.33,14.9,-0.47101,0.00018,24.79858]
[1778559485924,34.68,81127.53,14.9,-0.47115,0.00018,24.799]
[1778559485973,34.68,81127.53,14.9,-0.47115,0.00018,24.799]
[1778559486637,34.68,81122.53,14.9,-0.47207,0.00018,24.80156]
[1778559494140,34.67,81118.84,14.9,-0.47275,0.00018,24.80335]
[1778559496155,34.67,81119.61,14.9,-0.47261,0.00018,24.80298]
[1778559499169,34.67,81118.36,14.9,-0.47284,0.00018,24.80358]
[1778559499185,34.67,81118.36,14.9,-0.47284,0.00018,24.80358]
[1778559509246,34.67,81121.04,14.9,-0.47234,0.00018,24.80227]
[1778559511851,34.66,81120.96,14.9,-0.47235,0.00018,24.79829]
[1778559511863,34.66,81120.96,14.9,-0.47235,0.00018,24.79829]
[1778559512267,34.66,81117.96,14.9,-0.47291,0.00018,24.79974]
[1778559512872,34.66,81117.96,14.9,-0.47291,0.00018,24.79974]
[1778559518309,34.66,81116.85,14.9,-0.47311,0.00018,24.80026]
[1778559523344,34.67,81115.66,14.9,-0.47333,0.00018,24.80083]
[1778559529386,34.68,81116.85,14.9,-0.47312,0.00018,24.80029]
[1778559536435,34.69,81117.39,14.9,-0.47302,0.00018,24.80006]
[1778559541470,34.69,81117.05,14.9,-0.47309,0.00018,24.80023]
[1778559546505,34.7,81117.43,14.9,-0.47302,0.00018,24.80006]
[1778559555568,34.71,81117.49,14.9,-0.47301,0.00018,24.80005]
[1778559560603,34.71,81120.13,14.9,-0.47253,0.00018,24.7988]
[1778559562245,34.71,81120.13,14.9,-0.47253,0.00018,24.7988]
[1778559562257,34.71,81120.13,14.9,-0.47253,0.00018,24.7988]
[1778559562953,34.72,81117.42,14.9,-0.47303,0.00018,24.8001]
[1778559563264,34.72,81117.42,14.9,-0.47303,0.00018,24.8001]
[1778559563312,34.72,81118.97,14.9,-0.47274,0.00018,24.79937]
[1778559563624,34.72,81128.19,14.9,-0.47105,0.00018,24.79473]
[1778559564608,34.72,81128.19,14.9,-0.47105,0.00018,24.79473]
[1778559567405,34.72,81131.19,14.9,-0.4705,0.00018,24.79313]
[1778559567418,34.72,81131.19,14.9,-0.4705,0.00018,24.79313]
[1778559568661,34.72,81140.15,14.9,-0.46885,0.00018,24.78806]
[1778559573694,34.72,81139.58,14.9,-0.46895,0.00018,24.78438]
[1778559578729,34.72,81141.15,14.9,-0.46866,0.00018,24.78346]
[1778559583764,34.72,81142.13,14.9,-0.46849,0.00018,24.78288]
[1778559588800,34.73,81142.6,14.9,-0.4684,0.00018,24.78261]
[1778559593835,34.73,81141.74,14.9,-0.46856,0.00018,24.78313]
[1778559598816,34.73,81141.38,14.9,-0.46863,0.00018,24.78335]
[1778559598836,34.73,81141.38,14.9,-0.46863,0.00018,24.78335]
[1778559603905,34.73,81137.56,14.9,-0.46933,0.00018,24.78559]
[1778559608940,34.73,81138.2,14.9,-0.46921,0.00018,24.78521]
[1778559614982,34.73,81138.91,14.9,-0.46908,0.00018,24.7848]
[1778559620019,34.73,81140.0,14.9,-0.46888,0.00018,24.78416]
[1778559625054,34.72,81134.77,14.9,-0.46984,0.00018,24.78716]
[1778559631553,34.72,81134.38,14.9,-0.46991,0.00018,24.78737]
[1778559634419,34.72,81134.21,14.9,-0.46994,0.00018,24.78345]
[1778559640841,34.72,81134.22,14.9,-0.46994,0.00018,24.78345]
[1778559646202,34.73,81135.54,14.9,-0.4697,0.00018,24.78272]
[1778559651237,34.73,81136.66,14.9,-0.46949,0.00018,24.78209]
[1778559655105,34.73,81135.71,14.9,-0.46967,0.00018,24.78264]
[1778559660300,34.74,81140.13,14.9,-0.46886,0.00018,24.7801]
[1778559665335,34.74,81141.15,14.9,-0.46868,0.00018,24.77952]
[1778559666365,34.74,81141.15,14.9,-0.46868,0.00018,24.77952]
[1778559667920,34.75,81140.55,14.9,-0.46879,0.00018,24.77988]
[1778559667942,34.75,81140.55,14.9,-0.46879,0.00018,24.77988]
[1778559672998,34.75,81144.12,14.9,-0.46813,0.00018,24.77773]
[1778559678427,34.75,81146.32,14.9,-0.46773,0.00018,24.77638]
[1778559683462,34.75,81144.52,14.9,-0.46806,0.00018,24.7775]
[1778559688497,34.75,81147.39,14.9,-0.46753,0.00018,24.77572]
[1778559694539,34.75,81145.33,14.9,-0.46791,0.00018,24.77299]
[1778559699574,34.75,81144.89,14.9,-0.46799,0.00018,24.77326]
[1778559704609,34.75,81144.8,14.9,-0.46801,0.00018,24.77332]
[1778559710651,34.75,81145.95,14.9,-0.4678,0.00018,24.77261]
[1778559715344,34.75,81147.4,14.9,-0.46753,0.00018,24.77171]
[1778559719198,34.75,81146.32,14.9,-0.46773,0.00018,24.77239]
[1778559722462,34.75,81146.29,14.9,-0.46773,0.00018,24.77241]
[1778559723585,34.75,81146.29,14.9,-0.46773,0.00018,24.77241]
[1778559724315,34.76,81146.29,14.9,-0.46773,0.00018,24.77241]
[1778559729786,34.75,81147.26,14.9,-0.46756,0.00018,24.7718]
[1778559731003,34.75,81147.26,14.9,-0.46756,0.00018,24.7718]
[1778559737538,34.76,81147.6,14.9,-0.46749,0.00018,24.77159]
[1778559740300,34.76,81150.0,14.9,-0.46705,0.00018,24.77007]
[1778559742738,34.76,81150.5,14.9,-0.46696,0.00018,24.76975]
[1778559747677,34.76,81150.56,14.9,-0.46695,0.00018,24.76971]
[1778559748459,34.76,81151.69,14.9,-0.46674,0.00018,24.76898]
[1778559749104,34.76,81150.79,14.9,-0.46691,0.00018,24.76957]
[1778559751434,34.76,81150.3,14.9,-0.467,0.00018,24.76988]
[1778559756985,34.76,81151.7,14.9,-0.46674,0.00018,24.76497]
[1778559758691,34.76,81151.7,14.9,-0.46674,0.00018,24.76497]
[1778559758927,34.76,81151.27,14.9,-0.46682,0.00018,24.76525]
[1778559759068,34.76,81151.27,14.9,-0.46682,0.00018,24.76525]
[1778559759812,34.76,81151.28,14.9,-0.46682,0.00018,24.76524]
[1778559760280,34.76,81151.28,14.9,-0.46682,0.00018,24.76524]
[1778559765040,34.76,81156.5,14.9,-0.46586,0.00018,24.7618]
[1778559770075,34.76,81156.23,14.9,-0.46591,0.00018,24.76198]
[1778559775660,34.76,81159.99,14.9,-0.46522,0.00018,24.75942]
[1778559775665,34.76,81159.99,14.9,-0.46522,0.00018,24.75942]
[1778559781360,34.77,81162.45,14.9,-0.46477,0.00018,24.75772]
[1778559781461,34.77,81162.38,14.9,-0.46479,0.00018,24.75777]
[1778559782246,34.77,81162.38,14.9,-0.46479,0.00018,24.75777]
[1778559782921,34.77,81162.53,14.9,-0.46476,0.00018,24.75766]
[1778559783166,34.77,81160.41,14.9,-0.46515,0.00018,24.75914]
[1778559788201,34.77,81157.57,14.9,-0.46567,0.00018,24.76111]
[1778559790932,34.77,81158.12,14.9,-0.46557,0.00018,24.76074]
[1778559791052,34.77,81158.12,14.9,-0.46557,0.00018,24.76074]
[1778559793292,34.77,81152.34,14.9,-0.46663,0.00018,24.7646]
[1778559794076,34.77,81152.66,14.9,-0.46657,0.00018,24.76439]
[1778559794243,34.77,81158.76,14.9,-0.46545,0.00018,24.7603]
[1778559799329,34.77,81161.59,14.9,-0.46494,0.00018,24.75835]
[1778559805320,34.78,81162.47,14.9,-0.46478,0.00018,24.75775]
[1778559810355,34.78,81161.75,14.9,-0.46491,0.00018,24.75826]
[1778559815390,34.78,81162.12,14.9,-0.46484,0.00018,24.754]
[1778559816642,34.78,81162.12,14.9,-0.46484,0.00018,24.754]
[1778559821142,34.79,81157.96,14.9,-0.46561,0.00018,24.75688]
[1778559822123,34.79,81156.99,14.9,-0.46578,0.00018,24.75754]
[1778559822985,34.79,81156.59,14.9,-0.46586,0.00018,24.75782]
[1778559825091,34.79,81156.78,14.9,-0.46582,0.00018,24.75769]
[1778559825757,34.79,81156.78,14.9,-0.46582,0.00018,24.75769]
[1778559833508,34.79,81156.45,14.9,-0.46589,0.00018,24.75793]
[1778559833551,34.79,81156.45,14.9,-0.46589,0.00018,24.75793]
[1778559835533,34.79,81149.53,14.9,-0.46716,0.00018,24.76246]
[1778559840568,34.8,81149.5,14.9,-0.46716,0.00018,24.76249]
[1778559841198,34.8,81149.5,14.9,-0.46716,0.00018,24.76249]
[1778559845055,34.8,81143.86,14.9,-0.4682,0.00018,24.76601]
[1778559850638,34.81,81142.71,14.9,-0.46842,0.00018,24.76673]
[1778559855225,34.81,81145.18,14.9,-0.46797,0.00018,24.76525]
[1778559860708,34.82,81147.17,14.9,-0.46761,0.00018,24.76404]
[1778559865743,34.83,81147.24,14.9,-0.4676,0.00018,24.76403]
[1778559868047,34.83,81150.34,14.9,-0.46703,0.00018,24.76208]
[1778559869793,34.84,81154.22,14.9,-0.46632,0.00018,24.75957]
[1778559871145,34.84,81154.67,14.9,-0.46624,0.00018,24.75928]
[1778559872068,34.84,81157.95,14.9,-0.46564,0.00018,24.75306]
[1778559877827,34.84,81157.54,14.9,-0.46572,0.00018,24.75335]
[1778559881144,34.84,81159.09,14.9,-0.46543,0.00018,24.7523]
[1778559884068,34.85,81159.15,14.9,-0.46542,0.00018,24.75227]
[1778559889003,34.85,81160.75,14.9,-0.46513,0.00018,24.75117]
[1778559891140,34.85,81162.79,14.9,-0.46476,0.00018,24.74975]
[1778559891172,34.85,81162.79,14.9,-0.46476,0.00018,24.74975]
[1778559891186,34.85,81162.79,14.9,-0.46476,0.00018,24.74975]
[1778559891390,34.85,81162.79,14.9,-0.46476,0.00018,24.74975]
[1778559891636,34.85,81162.79,14.9,-0.46476,0.00018,24.74975]
[1778559891669,34.85,81162.79,14.9,-0.46476,0.00018,24.74975]
[1778559892742,34.85,81163.95,14.9,-0.46455,0.00018,24.74894]
[1778559893044,34.85,81151.89,14.9,-0.46676,0.00018,24.75712]
[1778559894455,34.85,81151.89,14.9,-0.46676,0.00018,24.75712]
[1778559894556,34.85,81147.32,14.9,-0.46759,0.00018,24.76002]
[1778559895241,34.85,81147.32,14.9,-0.46759,0.00018,24.76002]
[1778559895814,34.85,81147.32,14.9,-0.46759,0.00018,24.76002]
[1778559895849,34.85,81146.86,14.9,-0.46768,0.00018,24.76031]
[1778559895975,34.85,81146.86,14.9,-0.46768,0.00018,24.76031]
[1778559897969,34.85,81146.79,14.9,-0.46769,0.00018,24.76035]
[1778559899226,34.85,81146.79,14.9,-0.46769,0.00018,24.76035]
[1778559899250,34.85,81146.79,14.9,-0.46769,0.00018,24.76035]
[1778559899309,34.85,81146.79,14.9,-0.46769,0.00018,24.76034]
[1778559900886,34.85,81146.79,14.9,-0.46769,0.00018,24.76034]
[1778559902269,34.85,81139.87,14.9,-0.46896,0.00018,24.7645]
[1778559902413,34.84,81139.48,14.9,-0.46903,0.00018,24.76472]
[1778559904224,34.84,81143.49,14.9,-0.46829,0.00018,24.76235]
[1778559904274,34.84,81143.49,14.9,-0.46829,0.00018,24.76235]
[1778559904314,34.84,81146.91,14.9,-0.46767,0.00018,24.76025]
[1778559910054,34.84,81147.58,14.9,-0.46754,0.00018,24.75984]
[1778559911692,34.84,81147.58,14.9,-0.46754,0.00018,24.75984]
[1778559911719,34.84,81147.58,14.9,-0.46754,0.00018,24.75984]
[1778559913075,34.84,81154.82,14.9,-0.46622,0.00018,24.75518]
[1778559917632,34.85,81155.41,14.9,-0.46611,0.00018,24.75479]
[1778559918068,34.85,81155.41,14.9,-0.46611,0.00018,24.75479]
[1778559918794,34.85,81155.41,14.9,-0.46611,0.00018,24.75479]
[1778559918877,34.85,81158.94,14.9,-0.46546,0.00018,24.75241]
[1778559919426,34.85,81158.94,14.9,-0.46546,0.00018,24.75241]
[1778559919429,34.85,81160.25,14.9,-0.46522,0.00018,24.75151]
[1778559925775,34.85,81164.04,14.9,-0.46453,0.00018,24.74886]
[1778559925814,34.85,81164.04,14.9,-0.46453,0.00018,24.74886]
[1778559925898,34.85,81164.04,14.9,-0.46453,0.00018,24.74887]
[1778559928027,34.85,81167.09,14.9,-0.46397,0.00018,24.74667]
[1778559928322,34.85,81167.09,14.9,-0.46397,0.00018,24.74667]
[1778559928857,34.85,81167.09,14.9,-0.46397,0.00018,24.74667]
[1778559931912,34.84,81166.51,14.9,-0.46408,0.00018,24.74708]
[1778559940264,34.83,81166.32,14.9,-0.4641,0.00018,24.74316]
[1778559945514,34.83,81166.21,14.9,-0.46412,0.00018,24.74322]
[1778559951341,34.83,81163.72,14.9,-0.46457,0.00018,24.74498]
[1778559951945,34.83,81163.72,14.9,-0.46457,0.00018,24.74498]
[1778559957383,34.82,81164.09,14.9,-0.4645,0.00018,24.7447]
[1778559959087,34.82,81164.09,14.9,-0.4645,0.00018,24.7447]
[1778559966446,34.81,81164.9,14.9,-0.46434,0.00018,24.74408]
[1778559972488,34.8,81161.05,14.9,-0.46504,0.00018,24.74678]
[1778559975582,34.8,81161.32,14.9,-0.46499,0.00018,24.74658]
[1778559979895,34.8,81158.89,14.9,-0.46543,0.00018,24.74825]
[1778559979931,34.8,81158.89,14.9,-0.46543,0.00018,24.74825]
[1778559979907,34.8,81158.79,14.9,-0.46545,0.00018,24.74831]
[1778559980951,34.8,81158.79,14.9,-0.46545,0.00018,24.74831]
[1778559980972,34.8,81158.79,14.9,-0.46545,0.00018,24.74831]
[1778559981068,34.8,81159.79,14.9,-0.46527,0.00018,24.74763]
[1778559981551,34.8,81166.01,14.9,-0.46413,0.00018,24.74323]
[1778559983332,34.8,81167.1,14.9,-0.46393,0.00018,24.74244]
[1778559983641,34.8,81167.1,14.9,-0.46393,0.00018,24.74244]
[1778559983719,34.8,81168.72,14.9,-0.46363,0.00018,24.74126]
[1778559985490,34.8,81173.02,14.9,-0.46284,0.00018,24.73803]
[1778559985558,34.8,81173.02,14.9,-0.46284,0.00018,24.73803]
[1778559986623,34.8,81175.75,14.9,-0.46234,0.00018,24.73593]
[1778559986708,34.8,81175.75,14.9,-0.46234,0.00018,24.73593]
[1778559986730,34.8,81186.41,14.9,-0.46039,0.00018,24.72738]
[1778559992171,34.79,81181.95,14.9,-0.4612,0.00018,24.72698]
[1778559992553,34.79,81181.95,14.9,-0.4612,0.00018,24.72698]
[1778559992579,34.79,81181.95,14.9,-0.4612,0.00018,24.72698]
[1778559994928,34.79,81180.74,14.9,-0.46142,0.00018,24.72795]
[1778559994946,34.79,81180.74,14.9,-0.46142,0.00018,24.72795]
[1778559995536,34.79,81180.0,14.9,-0.46155,0.00018,24.72854]
[1778559996444,34.79,81179.61,14.9,-0.46163,0.00018,24.72885]
[1778559998761,34.79,81180.4,14.9,-0.46148,0.00018,24.72822]
[1778559999684,34.79,81190.44,14.9,-0.45964,0.00018,24.71992]
[1778560000113,34.79,81190.44,14.9,-0.45964,0.00018,24.71992]
[1778560000175,34.79,81190.44,14.9,-0.45964,0.00018,24.71992]
[1778560000395,34.79,81190.44,14.9,-0.45964,0.00018,24.71992]
[1778560000552,34.79,81190.44,14.9,-0.45964,0.00018,24.71992]
[1778560000911,34.79,81190.44,14.9,-0.45964,0.00018,24.71992]
[1778560002626,34.78,81189.21,14.9,-0.45986,0.00018,24.72095]
[1778560002791,34.78,81189.21,14.9,-0.45986,0.00018,24.72095]
[1778560004909,34.78,81190.3,14.9,-0.45966,0.00018,24.72001]
[1778560005009,34.78,81190.58,14.9,-0.45961,0.00018,24.71977]
[1778560014947,34.77,81191.14,14.9,-0.45949,0.00018,24.71922]
[1778560015415,34.77,81191.16,14.9,-0.45949,0.00018,24.71919]
[1778560015875,34.77,81191.16,14.9,-0.45949,0.00018,24.71919]
[1778560017087,34.76,81191.85,14.9,-0.45936,0.00018,24.71859]
[1778560017883,34.76,81191.85,14.9,-0.45936,0.00018,24.71859]
[1778560017895,34.76,81191.85,14.9,-0.45936,0.00018,24.71859]
[1778560019958,34.76,81192.6,14.9,-0.45922,0.00018,24.71792]
[1778560021572,34.76,81192.51,14.9,-0.45924,0.00018,24.71799]
[1778560022004,34.76,81192.51,14.9,-0.45924,0.00018,24.71799]
[1778560024970,34.75,81196.61,14.9,-0.45848,0.00018,24.71437]
[1778560025869,34.75,81197.04,14.9,-0.4584,0.00018,24.71397]
[1778560030725,34.74,81202.17,14.9,-0.45745,0.00018,24.70931]
[1778560031333,34.74,81200.63,14.9,-0.45773,0.00018,24.71071]
[1778560031403,34.74,81200.63,14.9,-0.45773,0.00018,24.71071]
[1778560031911,34.74,81197.36,14.9,-0.45833,0.00018,24.71364]
[1778560036949,34.74,81195.05,14.9,-0.45875,0.00018,24.71566]
[1778560041985,34.73,81192.24,14.9,-0.45926,0.00018,24.71807]
[1778560043289,34.73,81192.24,14.9,-0.45926,0.00018,24.71807]
[1778560043541,34.73,81192.24,14.9,-0.45926,0.00018,24.71807]
[1778560043999,34.73,81186.38,14.9,-0.46033,0.00018,24.72303]
[1778560046462,34.73,81184.61,14.9,-0.46066,0.00018,24.72449]
[1778560050494,34.72,81180.28,14.9,-0.46145,0.00018,24.728]
[1778560057090,34.72,81181.51,14.9,-0.46122,0.00018,24.72297]
[1778560060111,34.72,81188.97,14.9,-0.45984,0.00018,24.71677]
[1778560065175,34.71,81191.01,14.9,-0.45946,0.00018,24.71498]
[1778560073231,34.69,81189.66,14.9,-0.4597,0.00018,24.71606]
[1778560074088,34.69,81189.66,14.9,-0.4597,0.00018,24.71606]
[1778560079273,34.68,81191.2,14.9,-0.45941,0.00018,24.71468]
[1778560081272,34.68,81191.19,14.9,-0.45941,0.00018,24.71468]
[1778560086322,34.67,81190.09,14.9,-0.4596,0.00018,24.71558]
[1778560091357,34.67,81189.82,14.9,-0.45964,0.00018,24.71577]
[1778560095279,34.66,81189.87,14.9,-0.45963,0.00018,24.7157]
[1778560100420,34.65,81189.65,14.9,-0.45966,0.00018,24.71584]
[1778560105455,34.64,81191.07,14.9,-0.4594,0.00018,24.71457]
[1778560106257,34.64,81191.07,14.9,-0.4594,0.00018,24.71457]
[1778560106328,34.64,81191.07,14.9,-0.4594,0.00018,24.71457]
[1778560106339,34.64,81191.07,14.9,-0.4594,0.00018,24.71457]
[1778560106732,34.64,81191.07,14.9,-0.4594,0.00018,24.71457]
[1778560106780,34.64,81194.09,14.9,-0.45884,0.00018,24.71193]
[1778560107469,34.64,81200.06,14.9,-0.45774,0.00018,24.70659]
[1778560111728,34.64,81200.29,14.9,-0.4577,0.00018,24.70638]
[1778560124592,34.65,81199.42,14.9,-0.45786,0.00018,24.70317]
[1778560130635,34.65,81199.35,14.9,-0.45787,0.00018,24.70325]
[1778560135672,34.65,81201.08,14.9,-0.45756,0.00018,24.70169]
[1778560140708,34.65,81201.6,14.9,-0.45746,0.00018,24.70123]
[1778560144953,34.66,81200.54,14.9,-0.45766,0.00018,24.70221]
[1778560148812,34.66,81199.32,14.9,-0.45789,0.00018,24.70333]
[1778560153967,34.66,81196.58,14.9,-0.45839,0.00018,24.7058]
[1778560159841,34.66,81196.37,14.9,-0.45843,0.00018,24.706]
[1778560164876,34.66,81196.37,14.9,-0.45843,0.00018,24.70601]
[1778560169911,34.67,81196.58,14.9,-0.4584,0.00018,24.70583]
[1778560174490,34.67,81194.66,14.9,-0.45874,0.00018,24.70351]
[1778560174947,34.67,81191.56,14.9,-0.45932,0.00018,24.70622]
[1778560180989,34.67,81188.98,14.9,-0.4598,0.00018,24.70848]
[1778560186024,34.68,81187.95,14.9,-0.45999,0.00018,24.70938]
[1778560191059,34.69,81187.17,14.9,-0.46014,0.00018,24.71007]
[1778560196094,34.69,81188.09,14.9,-0.45998,0.00018,24.70933]
[1778560201129,34.7,81188.21,14.9,-0.45996,0.00018,24.70925]
[1778560206164,34.7,81188.58,14.9,-0.4599,0.00018,24.70897]
[1778560212048,34.71,81188.43,14.9,-0.45993,0.00018,24.70913]
[1778560215495,34.71,81188.49,14.9,-0.45992,0.00018,24.7091]
[1778560215541,34.71,81188.49,14.9,-0.45992,0.00018,24.7091]
[1778560221269,34.72,81183.84,14.9,-0.46078,0.00018,24.713]
[1778560226304,34.72,81183.03,14.9,-0.46093,0.00018,24.71366]
[1778560231339,34.72,81182.11,14.9,-0.46109,0.00018,24.71038]
[1778560236376,34.72,81186.37,14.9,-0.46031,0.00018,24.70687]
[1778560241409,34.72,81184.07,14.9,-0.46073,0.00018,24.70877]
[1778560246444,34.71,81183.41,14.9,-0.46085,0.00018,24.70931]
[1778560251479,34.71,81183.28,14.9,-0.46087,0.00018,24.70942]
[1778560252655,34.71,81183.28,14.9,-0.46087,0.00018,24.70942]
[1778560252698,34.71,81183.28,14.9,-0.46087,0.00018,24.70942]
[1778560252754,34.71,81183.28,14.9,-0.46087,0.00018,24.70942]
[1778560253493,34.71,81188.72,14.9,-0.45987,0.00018,24.70488]
[1778560257611,34.71,81188.54,14.9,-0.45991,0.00018,24.70503]
[1778560260542,34.71,81195.51,14.9,-0.45863,0.00018,24.699]
[1778560262731,34.71,81195.6,14.9,-0.45861,0.00018,24.69892]
[1778560263435,34.71,81195.87,14.9,-0.45856,0.00018,24.69868]
[1778560264474,34.71,81198.69,14.9,-0.45804,0.00018,24.69616]
[1778560266005,34.71,81200.65,14.9,-0.45768,0.00018,24.69439]
[1778560267219,34.71,81201.52,14.9,-0.45752,0.00018,24.6936]
[1778560270835,34.72,81204.64,14.9,-0.45695,0.00018,24.69073]
[1778560275005,34.72,81204.09,14.9,-0.45705,0.00018,24.69125]
[1778560275409,34.72,81204.05,14.9,-0.45706,0.00018,24.6913]
[1778560280682,34.72,81197.23,14.9,-0.45832,0.00018,24.69751]
[1778560285717,34.72,81197.12,14.9,-0.45834,0.00018,24.69762]
[1778560289532,34.72,81196.93,14.9,-0.45837,0.00018,24.69779]
[1778560292059,34.72,81196.18,14.9,-0.45851,0.00018,24.69846]
[1778560292160,34.72,81191.9,14.9,-0.45929,0.00018,24.69817]
[1778560295303,34.72,81189.08,14.9,-0.45981,0.00018,24.70058]
[1778560300822,34.72,81189.53,14.9,-0.45972,0.00018,24.70019]
[1778560305857,34.72,81189.57,14.9,-0.45972,0.00018,24.70016]
[1778560307235,34.72,81189.57,14.9,-0.45972,0.00018,24.70016]
[1778560307871,34.72,81190.09,14.9,-0.45962,0.00018,24.69972]
[1778560309647,34.72,81189.91,14.9,-0.45966,0.00018,24.69987]
[1778560309885,34.72,81190.12,14.9,-0.45962,0.00018,24.6997]
[1778560314920,34.73,81190.5,14.9,-0.45955,0.00018,24.69941]
[1778560315422,34.73,81190.5,14.9,-0.45955,0.00018,24.69941]
[1778560315449,34.73,81190.5,14.9,-0.45955,0.00018,24.69941]
[1778560315912,34.73,81190.5,14.9,-0.45955,0.00018,24.69941]
[1778560315933,34.73,81190.5,14.9,-0.45955,0.00018,24.69941]
[1778560324688,34.74,81190.8,14.9,-0.45951,0.00018,24.69921]
[1778560326024,34.74,81192.52,14.9,-0.45919,0.00018,24.69773]
[1778560332040,34.75,81198.08,14.9,-0.45818,0.00018,24.69287]
[1778560339089,34.75,81197.32,14.9,-0.45832,0.00018,24.69358]
[1778560344124,34.75,81196.73,14.9,-0.45843,0.00018,24.69412]
[1778560351173,34.76,81197.2,14.9,-0.45834,0.00018,24.68969]
[1778560359230,34.76,81196.13,14.9,-0.45855,0.00018,24.69067]
[1778560364265,34.77,81194.57,14.9,-0.45883,0.00018,24.69206]
[1778560369303,34.77,81190.92,14.9,-0.45951,0.00018,24.69524]
[1778560374339,34.77,81192.17,14.9,-0.45928,0.00018,24.69419]
[1778560375916,34.77,81192.17,14.9,-0.45928,0.00018,24.69419]
[1778560381388,34.78,81192.24,14.9,-0.45927,0.00018,24.69415]
[1778560386423,34.78,81193.6,14.9,-0.45903,0.00018,24.693]
[1778560391458,34.79,81192.92,14.9,-0.45915,0.00018,24.69361]
[1778560396494,34.79,81193.41,14.9,-0.45907,0.00018,24.69321]
[1778560401529,34.79,81193.4,14.9,-0.45907,0.00018,24.69324]
[1778560406564,34.8,81190.98,14.9,-0.45952,0.00018,24.69535]
[1778560408839,34.8,81190.98,14.9,-0.45952,0.00018,24.69535]
[1778560408854,34.8,81190.98,14.9,-0.45952,0.00018,24.69535]
[1778560415992,34.8,81191.62,14.9,-0.4594,0.00018,24.6908]
[1778560421669,34.81,81192.28,14.9,-0.45929,0.00018,24.69028]
[1778560426704,34.82,81190.92,14.9,-0.45954,0.00018,24.69147]
[1778560432746,34.82,81190.98,14.9,-0.45954,0.00018,24.69145]
[1778560438788,34.83,81190.53,14.9,-0.45962,0.00018,24.69187]
[1778560443904,34.83,81186.95,14.9,-0.46028,0.00018,24.6949]
[1778560449865,34.83,81182.02,14.9,-0.46118,0.00018,24.69891]
[1778560457921,34.82,81181.46,14.9,-0.46128,0.00018,24.69934]
[1778560467991,34.81,81181.66,14.9,-0.46124,0.00018,24.69914]
[1778560470262,34.81,81181.78,14.9,-0.46121,0.00018,24.69904]
[1778560477054,34.8,81179.03,14.9,-0.46171,0.00018,24.69716]
[1778560483096,34.8,81179.92,14.9,-0.46154,0.00018,24.69642]
[1778560485896,34.79,81179.46,14.9,-0.46162,0.00018,24.69678]
[1778560485899,34.79,81179.46,14.9,-0.46162,0.00018,24.69678]
[1778560485905,34.79,81179.46,14.9,-0.46162,0.00018,24.69678]
[1778560485919,34.79,81179.46,14.9,-0.46162,0.00018,24.69678]
[1778560486269,34.79,81179.46,14.9,-0.46162,0.00018,24.69678]
[1778560487124,34.79,81191.19,14.9,-0.45947,0.00018,24.68708]
[1778560487913,34.79,81191.19,14.9,-0.45947,0.00018,24.68708]
[1778560488409,34.79,81191.19,14.9,-0.45947,0.00018,24.68708]
[1778560490836,34.8,81189.78,14.9,-0.45973,0.00018,24.6883]
[1778560491910,34.8,81190.05,14.9,-0.45968,0.00018,24.68808]
[1778560497194,34.8,81192.72,14.9,-0.4592,0.00018,24.68582]
[1778560501471,34.81,81194.65,14.9,-0.45885,0.00018,24.68416]
[1778560502230,34.81,81188.07,14.9,-0.46005,0.00018,24.6898]
[1778560505917,34.81,81185.5,14.9,-0.46052,0.00018,24.69194]
[1778560511294,34.81,81187.22,14.9,-0.46021,0.00018,24.69052]
[1778560516329,34.81,81186.82,14.9,-0.46029,0.00018,24.69088]
[1778560517798,34.81,81186.92,14.9,-0.46027,0.00018,24.6908]
[1778560522959,34.82,81187.03,14.9,-0.46025,0.00018,24.69073]
[1778560528413,34.83,81189.85,14.9,-0.45974,0.00018,24.6884]
[1778560533448,34.83,81189.02,14.9,-0.45989,0.00018,24.6851]
[1778560534379,34.83,81189.02,14.9,-0.45989,0.00018,24.6851]
[1778560534384,34.83,81189.02,14.9,-0.45989,0.00018,24.6851]
[1778560535462,34.83,81195.36,14.9,-0.45873,0.00018,24.67966]
[1778560540497,34.84,81193.26,14.9,-0.45912,0.00018,24.68151]
[1778560545532,34.84,81193.85,14.9,-0.45902,0.00018,24.68102]
[1778560547546,34.84,81199.34,14.9,-0.45801,0.00018,24.67619]
[1778560552581,34.85,81201.89,14.9,-0.45755,0.00018,24.6739]
[1778560558199,34.85,81201.96,14.9,-0.45754,0.00018,24.67385]
[1778560559920,34.85,81203.63,14.9,-0.45723,0.00018,24.67232]
[1778560563634,34.85,81206.77,14.9,-0.45666,0.00018,24.66943]
[1778560571722,34.86,81208.55,14.9,-0.45634,0.00018,24.6678]
[1778560572878,34.86,81208.55,14.9,-0.45634,0.00018,24.6678]
[1778560573266,34.86,81208.55,14.9,-0.45634,0.00018,24.6678]
[1778560573379,34.86,81211.25,14.9,-0.45585,0.00018,24.66524]
[1778560573736,34.86,81218.28,14.9,-0.45456,0.00018,24.65838]
[1778560578854,34.86,81222.39,14.9,-0.45382,0.00018,24.65427]
[1778560584934,34.87,81225.44,14.9,-0.45326,0.00018,24.65119]
[1778560585978,34.87,81224.81,14.9,-0.45338,0.00018,24.65184]
[1778560588036,34.87,81223.29,14.9,-0.45366,0.00018,24.65341]
[1778560593880,34.87,81222.78,14.9,-0.45375,0.00018,24.64993]
[1778560595399,34.87,81222.78,14.9,-0.45375,0.00018,24.64993]
[1778560600929,34.88,81222.9,14.9,-0.45374,0.00018,24.64985]
[1778560605931,34.88,81222.57,14.9,-0.4538,0.00018,24.65021]
[1778560605937,34.88,81222.57,14.9,-0.4538,0.00018,24.65021]
[1778560606128,34.88,81222.57,14.9,-0.4538,0.00018,24.65021]
[1778560612007,34.89,81223.17,14.9,-0.4537,0.00018,24.64965]
[1778560616140,34.89,81221.74,14.9,-0.45396,0.00018,24.65112]
[1778560622098,34.9,81221.86,14.9,-0.45395,0.00018,24.65104]
[1778560626142,34.9,81222.13,14.9,-0.4539,0.00018,24.65079]
[1778560629442,34.9,81224.92,14.9,-0.45339,0.00018,24.64796]
[1778560630803,34.91,81224.82,14.9,-0.45341,0.00018,24.64808]
[1778560636196,34.91,81227.41,14.9,-0.45295,0.00018,24.64546]
[1778560641231,34.92,81227.11,14.9,-0.45301,0.00018,24.64581]
[1778560646266,34.92,81225.42,14.9,-0.45332,0.00018,24.64759]
[1778560648222,34.92,81226.07,14.9,-0.4532,0.00018,24.64692]
[1778560652480,34.93,81230.99,14.9,-0.4523,0.00018,24.63777]
[1778560658462,34.93,81233.15,14.9,-0.45191,0.00018,24.6355]
[1778560664396,34.93,81235.93,14.9,-0.45141,0.00018,24.63254]
[1778560671445,34.94,81233.05,14.9,-0.45194,0.00018,24.63567]
[1778560676480,34.94,81229.58,14.9,-0.45257,0.00018,24.63935]
[1778560681515,34.94,81228.97,14.9,-0.45268,0.00018,24.64]
[1778560686550,34.94,81230.49,14.9,-0.45241,0.00018,24.63841]
[1778560691585,34.94,81230.19,14.9,-0.45246,0.00018,24.63874]
[1778560696620,34.94,81231.06,14.9,-0.45231,0.00018,24.63783]
[1778560701655,34.94,81227.04,14.9,-0.45304,0.00018,24.64204]
[1778560705683,34.94,81232.52,14.9,-0.45204,0.00018,24.6363]
[1778560710718,34.95,81236.82,14.9,-0.45126,0.00018,24.6317]
[1778560711495,34.95,81236.82,14.9,-0.45126,0.00018,24.6317]
[1778560713159,34.95,81238.22,14.9,-0.451,0.00018,24.62614]
[1778560713663,34.95,81238.22,14.9,-0.451,0.00018,24.62614]
[1778560718774,34.95,81235.44,14.9,-0.45151,0.00018,24.62915]
[1778560723809,34.95,81235.07,14.9,-0.45157,0.00018,24.62954]
[1778560724999,34.95,81235.07,14.9,-0.45157,0.00018,24.62954]
[1778560732872,34.95,81230.38,14.9,-0.45243,0.00018,24.63457]
[1778560737907,34.95,81232.79,14.9,-0.452,0.00018,24.63204]
[1778560742942,34.96,81232.11,14.9,-0.45212,0.00018,24.63278]
[1778560747977,34.96,81231.99,14.9,-0.45215,0.00018,24.63293]
[1778560753035,34.96,81232.48,14.9,-0.45206,0.00018,24.63243]
[1778560759055,34.96,81239.17,14.9,-0.45085,0.00018,24.62524]
[1778560764090,34.97,81240.48,14.9,-0.45061,0.00018,24.62381]
[1778560765068,34.97,81240.48,14.9,-0.45061,0.00018,24.62381]
[1778560768674,34.97,81241.86,14.9,-0.45036,0.00018,24.62229]
[1778560769944,34.97,81241.9,14.9,-0.45035,0.00018,24.62225]
[1778560769947,34.97,81241.9,14.9,-0.45035,0.00018,24.62225]
[1778560772493,34.97,81250.37,14.9,-0.44881,0.00018,24.60863]
[1778560777343,34.97,81248.9,14.9,-0.44908,0.00018,24.61035]
[1778560778081,34.97,81249.4,14.9,-0.44899,0.00018,24.60979]
[1778560778352,34.97,81249.4,14.9,-0.44899,0.00018,24.60979]
[1778560778431,34.97,81249.4,14.9,-0.44899,0.00018,24.60979]
[1778560778452,34.97,81252.23,14.9,-0.44847,0.00018,24.60653]
[1778560779256,34.97,81252.23,14.9,-0.44847,0.00018,24.60653]
[1778560779275,34.97,81254.61,14.9,-0.44804,0.00018,24.60375]
[1778560783716,34.98,81254.55,14.9,-0.44805,0.00018,24.60384]
[1778560784760,34.98,81254.55,14.9,-0.44805,0.00018,24.60384]
[1778560784790,34.98,81254.55,14.9,-0.44806,0.00018,24.60387]
[1778560790279,34.98,81254.71,14.9,-0.44803,0.00018,24.60373]
[1778560795314,34.99,81254.86,14.9,-0.44801,0.00018,24.60359]
[1778560800349,34.99,81255.49,14.9,-0.4479,0.00018,24.60291]
[1778560805384,35.0,81255.96,14.9,-0.44782,0.00018,24.6024]
[1778560810420,35.0,81255.68,14.9,-0.44788,0.00018,24.60277]
[1778560811040,35.0,81255.68,14.9,-0.44788,0.00018,24.60277]
[1778560811977,35.0,81255.75,14.9,-0.44787,0.00018,24.6027]
[1778560811983,35.0,81255.75,14.9,-0.44787,0.00018,24.6027]
[1778560813977,35.0,81256.89,14.9,-0.44766,0.00018,24.60137]
[1778560814278,35.0,81256.89,14.9,-0.44766,0.00018,24.60137]
[1778560814281,35.0,81256.89,14.9,-0.44766,0.00018,24.60137]
[1778560814302,35.0,81256.89,14.9,-0.44766,0.00018,24.60137]
[1778560814361,35.0,81256.89,14.9,-0.44766,0.00018,24.60137]
[1778560814512,35.0,81256.89,14.9,-0.44766,0.00018,24.60137]
[1778560814518,35.0,81256.89,14.9,-0.44766,0.00018,24.60137]
[1778560816860,35.01,81255.79,14.9,-0.44787,0.00018,24.60269]
[1778560817184,35.01,81255.79,14.9,-0.44787,0.00018,24.60269]
[1778560819268,35.01,81256.01,14.9,-0.44783,0.00018,24.60245]
[1778560819908,35.01,81255.97,14.9,-0.44784,0.00018,24.6025]
[1778560822411,35.01,81260.06,14.9,-0.4471,0.00018,24.59766]
[1778560822417,35.01,81260.06,14.9,-0.4471,0.00018,24.59766]
[1778560824567,35.01,81260.12,14.9,-0.44709,0.00018,24.5976]
[1778560824790,35.01,81260.12,14.9,-0.44709,0.00018,24.5976]
[1778560825111,35.01,81262.1,14.9,-0.44673,0.00018,24.59522]
[1778560832574,35.02,81259.09,14.9,-0.44727,0.00018,24.59482]
[1778560837609,35.02,81258.85,14.9,-0.44732,0.00018,24.59513]
[1778560842645,35.02,81258.03,14.9,-0.44747,0.00018,24.59613]
[1778560844739,35.02,81257.93,14.9,-0.44749,0.00018,24.59625]
[1778560850700,35.02,81258.27,14.9,-0.44743,0.00018,24.59586]
[1778560854401,35.02,81256.47,14.9,-0.44775,0.00018,24.59797]
[1778560854840,35.02,81256.47,14.9,-0.44775,0.00018,24.59797]
[1778560854501,35.02,81256.47,14.9,-0.44775,0.00018,24.59796]
[1778560859763,35.02,81255.4,14.9,-0.44795,0.00018,24.59925]
[1778560864799,35.03,81254.25,14.9,-0.44816,0.00018,24.60063]
[1778560869837,35.03,81255.3,14.9,-0.44798,0.00018,24.59943]
[1778560874872,35.03,81254.96,14.9,-0.44804,0.00018,24.59986]
[1778560880397,35.04,81254.98,14.9,-0.44804,0.00018,24.59986]
[1778560880403,35.04,81254.98,14.9,-0.44804,0.00018,24.59986]
[1778560884385,35.04,81250.52,14.9,-0.44885,0.00018,24.60505]
[1778560890188,35.04,81248.51,14.9,-0.44922,0.00018,24.60736]
[1778560896021,35.04,81249.29,14.9,-0.44907,0.00018,24.60244]
[1778560900078,35.04,81248.02,14.9,-0.4493,0.00018,24.60389]
[1778560906091,35.04,81247.74,14.9,-0.44935,0.00018,24.60421]
[1778560911126,35.04,81247.66,14.9,-0.44937,0.00018,24.6043]
[1778560914508,35.04,81248.22,14.9,-0.44927,0.00018,24.60367]
[1778560915492,35.04,81249.2,14.9,-0.44909,0.00018,24.60255]
[1778560916507,35.04,81251.41,14.9,-0.44869,0.00018,24.60001]
[1778560922500,35.04,81248.93,14.9,-0.44914,0.00018,24.60286]
[1778560924048,35.04,81247.78,14.9,-0.44935,0.00018,24.60417]
[1778560925072,35.04,81246.22,14.9,-0.44963,0.00018,24.60594]
[1778560925621,35.04,81246.22,14.9,-0.44963,0.00018,24.60594]
[1778560932580,35.04,81245.2,14.9,-0.44982,0.00018,24.6071]
[1778560935026,35.04,81244.8,14.9,-0.44989,0.00018,24.60755]
[1778560941336,35.05,81246.95,14.9,-0.4495,0.00018,24.60515]
[1778560948385,35.05,81247.05,14.9,-0.44949,0.00018,24.60505]
[1778560953169,35.05,81248.87,14.9,-0.44915,0.00018,24.59894]
[1778560958455,35.05,81245.81,14.9,-0.44971,0.00018,24.60241]
[1778560963490,35.05,81248.31,14.9,-0.44925,0.00018,24.59959]
[1778560965765,35.05,81248.45,14.9,-0.44923,0.00018,24.59944]
[1778560971546,35.05,81248.51,14.9,-0.44922,0.00018,24.59938]
[1778560976581,35.05,81247.06,14.9,-0.44948,0.00018,24.60103]
[1778560981616,35.05,81248.89,14.9,-0.44915,0.00018,24.59896]
[1778560986651,35.05,81248.24,14.9,-0.44927,0.00018,24.5997]
[1778560991686,35.05,81248.77,14.9,-0.44918,0.00018,24.59911]
[1778560996723,35.05,81246.35,14.9,-0.44962,0.00018,24.60186]
[1778561000572,35.06,81248.82,14.9,-0.44917,0.00018,24.59907]
[1778561002759,35.06,81248.66,14.9,-0.4492,0.00018,24.59925]
[1778561007800,35.06,81249.14,14.9,-0.44911,0.00018,24.59872]
[1778561015856,35.06,81247.81,14.9,-0.44935,0.00018,24.59619]
[1778561020891,35.06,81248.86,14.9,-0.44916,0.00018,24.595]
[1778561022182,35.06,81249.79,14.9,-0.44899,0.00018,24.59394]
[1778561027940,35.06,81248.87,14.9,-0.44916,0.00018,24.595]
[1778561032975,35.06,81248.07,14.9,-0.4493,0.00018,24.59592]
[1778561038012,35.06,81241.9,14.9,-0.45043,0.00018,24.60283]
[1778561038069,35.06,81241.9,14.9,-0.45043,0.00018,24.60283]
[1778561039388,35.06,81238.89,14.9,-0.45097,0.00018,24.60613]
[1778561039427,35.06,81238.89,14.9,-0.45097,0.00018,24.60613]
[1778561039432,35.06,81238.89,14.9,-0.45097,0.00018,24.60613]
[1778561040295,35.06,81236.5,14.9,-0.45141,0.00018,24.60871]
[1778561041361,35.06,81234.27,14.9,-0.45181,0.00018,24.6111]
[1778561041574,35.06,81234.27,14.9,-0.45181,0.00018,24.6111]
[1778561047074,35.06,81231.02,14.9,-0.45241,0.00018,24.61456]
[1778561047622,35.06,81231.02,14.9,-0.45241,0.00018,24.61456]
[1778561055130,35.06,81228.78,14.9,-0.45281,0.00018,24.6169]
[1778561060165,35.07,81226.14,14.9,-0.45329,0.00018,24.61962]
[1778561065200,35.06,81225.44,14.9,-0.45342,0.00018,24.62033]
[1778561067493,35.06,81225.08,14.9,-0.45349,0.00018,24.6207]
[1778561073256,35.07,81224.02,14.9,-0.45368,0.00018,24.61775]
[1778561074335,35.07,81224.02,14.9,-0.45368,0.00018,24.61775]
[1778561080305,35.07,81224.27,14.9,-0.45363,0.00018,24.61752]
[1778561085340,35.07,81223.55,14.9,-0.45377,0.00018,24.61827]
[1778561091382,35.08,81224.54,14.9,-0.45359,0.00018,24.61729]
[1778561096417,35.08,81226.57,14.9,-0.45322,0.00018,24.61525]
[1778561101452,35.08,81226.3,14.9,-0.45328,0.00018,24.61555]
[1778561106371,35.09,81226.51,14.9,-0.45324,0.00018,24.61535]
[1778561111524,35.08,81233.43,14.9,-0.45198,0.00018,24.60814]
[1778561113538,35.08,81240.08,14.9,-0.45077,0.00018,24.60098]
[1778561115233,35.08,81241.2,14.9,-0.45057,0.00018,24.59975]
[1778561115806,35.08,81241.2,14.9,-0.45057,0.00018,24.59975]
[1778561117881,35.08,81242.02,14.9,-0.45042,0.00018,24.59884]
[1778561118152,35.08,81242.21,14.9,-0.45039,0.00018,24.59863]
[1778561118174,35.08,81242.21,14.9,-0.45039,0.00018,24.59863]
[1778561118495,35.08,81242.21,14.9,-0.45039,0.00018,24.59863]
[1778561119068,35.08,81242.21,14.9,-0.45039,0.00018,24.59863]
[1778561121921,35.08,81248.24,14.9,-0.44929,0.00018,24.59188]
[1778561130657,35.08,81250.35,14.9,-0.44891,0.00018,24.58948]
[1778561135692,35.08,81250.92,14.9,-0.4488,0.00018,24.58478]
[1778561137019,35.08,81250.92,14.9,-0.4488,0.00018,24.58478]
[1778561142741,35.09,81250.68,14.9,-0.44885,0.00018,24.58506]
[1778561146718,35.09,81252.98,14.9,-0.44843,0.00018,24.58241]
[1778561149435,35.09,81252.95,14.9,-0.44843,0.00018,24.58244]
[1778561150033,35.09,81252.95,14.9,-0.44843,0.00018,24.58244]
[1778561152835,35.09,81251.4,14.9,-0.44871,0.00018,24.58424]
[1778561153873,35.09,81251.73,14.9,-0.44865,0.00018,24.58386]
[1778561153975,35.09,81255.39,14.9,-0.44799,0.00018,24.5796]
[1778561154353,35.09,81255.39,14.9,-0.44799,0.00018,24.5796]
[1778561154969,35.09,81255.39,14.9,-0.44799,0.00018,24.5796]
[1778561155304,35.09,81256.89,14.9,-0.44772,0.00018,24.57784]
[1778561156960,35.09,81256.19,14.9,-0.44785,0.00018,24.57866]
[1778561157061,35.08,81256.11,14.9,-0.44786,0.00018,24.57875]
[1778561162883,35.09,81256.02,14.9,-0.44788,0.00018,24.57887]
[1778561163831,35.09,81256.02,14.9,-0.44788,0.00018,24.57887]
[1778561163890,35.09,81255.29,14.9,-0.44801,0.00018,24.57973]
[1778561168925,35.08,81256.99,14.9,-0.4477,0.00018,24.57771]
[1778561172471,35.08,81257.73,14.9,-0.44756,0.00018,24.57682]
[1778561173473,35.08,81259.67,14.9,-0.44721,0.00018,24.57451]
[1778561174097,35.08,81261.38,14.9,-0.4469,0.00018,24.57247]
[1778561174726,35.08,81261.38,14.9,-0.4469,0.00018,24.57247]
[1778561175113,35.08,81261.38,14.9,-0.4469,0.00018,24.57247]
[1778561175970,35.08,81260.85,14.9,-0.447,0.00018,24.57311]
[1778561175974,35.08,81261.73,14.9,-0.44684,0.00018,24.57206]
[1778561181011,35.09,81262.08,14.9,-0.44678,0.00018,24.57168]
[1778561182966,35.09,81262.29,14.9,-0.44674,0.00018,24.57144]
[1778561188060,35.09,81263.0,14.9,-0.44662,0.00018,24.57063]
[1778561189293,35.1,81263.74,14.9,-0.44649,0.00018,24.56975]
[1778561191303,35.1,81263.83,14.9,-0.44647,0.00018,24.5656]
[1778561191418,35.1,81263.83,14.9,-0.44647,0.00018,24.5656]
[1778561194812,35.1,81264.09,14.9,-0.44642,0.00018,24.5653]
[1778561197123,35.1,81263.57,14.9,-0.44652,0.00018,24.56596]
[1778561198917,35.1,81263.38,14.9,-0.44656,0.00018,24.5662]
[1778561200689,35.1,81263.24,14.9,-0.44658,0.00018,24.56639]
[1778561202717,35.11,81262.62,14.9,-0.4467,0.00018,24.56715]
[1778561202722,35.11,81262.62,14.9,-0.4467,0.00018,24.56715]
[1778561208200,35.11,81261.15,14.9,-0.44697,0.00018,24.56897]
[1778561208380,35.11,81261.15,14.9,-0.44697,0.00018,24.56897]
[1778561210390,35.11,81261.67,14.9,-0.44688,0.00018,24.56837]
[1778561216927,35.12,81261.94,14.9,-0.44683,0.00018,24.56809]
[1778561218013,35.12,81262.09,14.9,-0.44681,0.00018,24.56792]
[1778561218904,35.12,81262.03,14.9,-0.44682,0.00018,24.568]
[1778561221684,35.12,81262.1,14.9,-0.44681,0.00018,24.56793]
[1778561221685,35.12,81262.1,14.9,-0.44681,0.00018,24.56793]
[1778561224780,35.12,81262.96,14.9,-0.44666,0.00018,24.56692]
[1778561229531,35.13,81263.54,14.9,-0.44656,0.00018,24.56626]
[1778561235389,35.13,81263.94,14.9,-0.44649,0.00018,24.56583]
[1778561240424,35.13,81267.65,14.9,-0.44581,0.00018,24.56126]
[1778561245460,35.13,81265.62,14.9,-0.44618,0.00018,24.56373]
[1778561250494,35.13,81263.3,14.9,-0.4466,0.00018,24.56659]
[1778561258089,35.13,81263.4,14.9,-0.44658,0.00018,24.56242]
[1778561258090,35.13,81263.4,14.9,-0.44658,0.00018,24.56242]
[1778561258818,35.14,81263.4,14.9,-0.44659,0.00018,24.56246]
[1778561260825,35.14,81263.97,14.9,-0.44648,0.00018,24.56178]
[1778561261016,35.14,81263.97,14.9,-0.44648,0.00018,24.56178]
[1778561270634,35.14,81265.93,14.9,-0.44614,0.00018,24.55946]
[1778561275669,35.15,81266.35,14.9,-0.44606,0.00018,24.55898]
[1778561280704,35.15,81265.6,14.9,-0.4462,0.00018,24.5599]
[1778561281825,35.15,81265.6,14.9,-0.4462,0.00018,24.5599]
[1778561283036,35.15,81265.73,14.9,-0.44617,0.00018,24.55972]
[1778561288760,35.14,81268.39,14.9,-0.44569,0.00018,24.5564]
[1778561289773,35.14,81268.39,14.9,-0.44569,0.00018,24.5564]
[1778561292788,35.14,81278.14,14.9,-0.44392,0.00018,24.54409]
[1778561297824,35.13,81278.29,14.9,-0.44389,0.00018,24.54386]
[1778561298505,35.13,81278.29,14.9,-0.44389,0.00018,24.54386]
[1778561303863,35.13,81274.54,14.9,-0.44456,0.00018,24.54859]
[1778561308900,35.12,81275.47,14.9,-0.44439,0.00018,24.54737]
[1778561314942,35.12,81276.1,14.9,-0.44426,0.00018,24.54246]
[1778561317744,35.12,81275.32,14.9,-0.4444,0.00018,24.54344]
[1778561318992,35.12,81276.55,14.9,-0.44417,0.00018,24.54187]
[1778561319634,35.12,81276.74,14.9,-0.44414,0.00018,24.54162]
[1778561319764,35.12,81276.74,14.9,-0.44414,0.00018,24.54162]
[1778561320730,35.12,81276.7,14.9,-0.44415,0.00018,24.54166]
[1778561320746,35.12,81276.7,14.9,-0.44415,0.00018,24.54166]
[1778561321491,35.12,81273.97,14.9,-0.44464,0.00018,24.54513]
[1778561323496,35.12,81274.32,14.9,-0.44457,0.00018,24.54467]
[1778561323557,35.12,81274.32,14.9,-0.44457,0.00018,24.54467]
[1778561325387,35.11,81274.81,14.9,-0.44448,0.00018,24.54403]
[1778561327394,35.11,81275.17,14.9,-0.44442,0.00018,24.54356]
[1778561333329,35.11,81276.03,14.9,-0.44426,0.00018,24.54244]
[1778561334873,35.11,81276.09,14.9,-0.44425,0.00018,24.54235]
[1778561335013,35.11,81276.09,14.9,-0.44425,0.00018,24.54235]
[1778561336881,35.11,81276.06,14.9,-0.44425,0.00018,24.54238]
[1778561337018,35.11,81276.06,14.9,-0.44425,0.00018,24.54238]
[1778561339097,35.11,81275.8,14.9,-0.4443,0.00018,24.54269]
[1778561341101,35.11,81275.76,14.9,-0.4443,0.00018,24.54274]
[1778561341876,35.1,81275.76,14.9,-0.4443,0.00018,24.54273]
[1778561344397,35.1,81275.63,14.9,-0.44432,0.00018,24.54287]
[1778561346763,35.1,81275.53,14.9,-0.44434,0.00018,24.54299]
[1778561348149,35.1,81275.49,14.9,-0.44435,0.00018,24.54303]
[1778561349890,35.1,81275.65,14.9,-0.44432,0.00018,24.54282]
[1778561355223,35.1,81276.7,14.9,-0.44412,0.00018,24.54144]
[1778561356236,35.1,81276.7,14.9,-0.44412,0.00018,24.54144]
[1778561359030,35.1,81276.33,14.9,-0.44419,0.00018,24.5419]
[1778561364286,35.09,81276.2,14.9,-0.44421,0.00018,24.54203]
[1778561369321,35.09,81276.16,14.9,-0.44421,0.00018,24.54206]
[1778561374357,35.09,81276.48,14.9,-0.44414,0.00018,24.53757]
[1778561377664,35.09,81277.38,14.9,-0.44398,0.00018,24.53641]
[1778561383420,35.09,81277.32,14.9,-0.44399,0.00018,24.53647]
[1778561386833,35.09,81275.93,14.9,-0.44424,0.00018,24.53824]
[1778561390094,35.08,81279.42,14.9,-0.4436,0.00018,24.53368]
[1778561395504,35.07,81281.64,14.9,-0.44319,0.00018,24.5307]
[1778561400539,35.07,81281.45,14.9,-0.44322,0.00018,24.53091]
[1778561402192,35.07,81281.45,14.9,-0.44322,0.00018,24.53091]
[1778561407588,35.07,81280.07,14.9,-0.44346,0.00018,24.5327]
[1778561411469,35.07,81279.82,14.9,-0.44351,0.00018,24.53302]
[1778561416651,35.07,81281.03,14.9,-0.44329,0.00018,24.53144]
[1778561420962,35.07,81280.73,14.9,-0.44334,0.00018,24.53183]
[1778561426722,35.07,81279.89,14.9,-0.44349,0.00018,24.53291]
[1778561431757,35.07,81280.05,14.9,-0.44346,0.00018,24.52863]
[1778561436792,35.06,81279.19,14.9,-0.44361,0.00018,24.52974]
[1778561437564,35.06,81279.19,14.9,-0.44361,0.00018,24.52974]
[1778561441555,35.06,81279.1,14.9,-0.44363,0.00018,24.52985]
[1778561442541,35.06,81279.69,14.9,-0.44352,0.00018,24.52909]
[1778561447870,35.06,81279.54,14.9,-0.44355,0.00018,24.52928]
[1778561451664,35.06,81280.16,14.9,-0.44344,0.00018,24.52847]
[1778561456932,35.06,81281.01,14.9,-0.44328,0.00018,24.52735]
[1778561461231,35.06,81280.82,14.9,-0.44331,0.00018,24.5276]
[1778561463217,35.06,81277.8,14.9,-0.44386,0.00018,24.53151]
[1778561469024,35.06,81279.2,14.9,-0.4436,0.00018,24.52967]
[1778561474059,35.05,81277.1,14.9,-0.44397,0.00018,24.53227]
[1778561479094,35.05,81276.25,14.9,-0.44413,0.00018,24.53335]
[1778561483123,35.05,81267.64,14.9,-0.44569,0.00018,24.54418]
[1778561485497,35.05,81265.98,14.9,-0.44599,0.00018,24.54622]
[1778561490998,35.04,81264.58,14.9,-0.44624,0.00018,24.54789]
[1778561499234,35.04,81265.82,14.9,-0.446,0.00018,24.54232]
[1778561500241,35.04,81265.58,14.9,-0.44605,0.00018,24.54262]
[1778561504138,35.04,81266.52,14.9,-0.44588,0.00018,24.54148]
[1778561507197,35.05,81271.99,14.9,-0.44489,0.00018,24.53468]
[1778561511437,35.05,81271.77,14.9,-0.44493,0.00018,24.53497]
[1778561517360,35.05,81270.91,14.9,-0.44509,0.00018,24.53607]
[1778561519590,35.05,81268.5,14.9,-0.44553,0.00018,24.53909]
[1778561521688,35.05,81266.4,14.9,-0.44591,0.00018,24.5417]
[1778561521720,35.05,81266.4,14.9,-0.44591,0.00018,24.5417]
[1778561523620,35.05,81261.76,14.9,-0.44675,0.00018,24.54737]
[1778561523623,35.05,81261.76,14.9,-0.44675,0.00018,24.54737]
[1778561525294,35.05,81257.46,14.9,-0.44754,0.00018,24.55251]
[1778561525416,35.05,81255.06,14.9,-0.44797,0.00018,24.55534]
[1778561525884,35.05,81255.06,14.9,-0.44797,0.00018,24.55534]
[1778561526026,35.05,81255.06,14.9,-0.44797,0.00018,24.55534]
[1778561526089,35.05,81255.06,14.9,-0.44797,0.00018,24.55534]
[1778561526423,35.05,81254.81,14.9,-0.44802,0.00018,24.55564]
[1778561528416,35.05,81254.36,14.9,-0.4481,0.00018,24.55616]
[1778561528450,35.05,81254.36,14.9,-0.4481,0.00018,24.55616]
[1778561528505,35.05,81254.36,14.9,-0.4481,0.00018,24.55616]
[1778561528551,35.05,81254.23,14.9,-0.44812,0.00018,24.55631]
[1778561534775,35.05,81250.36,14.9,-0.44883,0.00018,24.56081]
[1778561534876,35.05,81250.36,14.9,-0.44883,0.00018,24.56082]
[1778561536460,35.05,81250.36,14.9,-0.44883,0.00018,24.56082]
[1778561537400,35.05,81249.7,14.9,-0.44895,0.00018,24.56157]
[1778561542536,35.05,81248.98,14.9,-0.44907,0.00018,24.56233]
[1778561544132,35.04,81249.16,14.9,-0.44904,0.00018,24.56211]
[1778561544550,35.04,81249.2,14.9,-0.44903,0.00018,24.56205]
[1778561549585,35.04,81248.97,14.9,-0.44907,0.00018,24.56233]
[1778561550437,35.04,81248.97,14.9,-0.44907,0.00018,24.56233]
[1778561556344,35.05,81248.35,14.9,-0.44918,0.00018,24.559]
[1778561561669,35.05,81246.33,14.9,-0.44955,0.00018,24.5613]
[1778561563044,35.05,81246.33,14.9,-0.44955,0.00018,24.5613]
[1778561563073,35.05,81246.33,14.9,-0.44955,0.00018,24.5613]
[1778561563076,35.05,81246.33,14.9,-0.44955,0.00018,24.5613]
[1778561563426,35.05,81246.33,14.9,-0.44955,0.00018,24.5613]
[1778561563857,35.05,81245.18,14.9,-0.44976,0.00018,24.5626]
[1778561563865,35.05,81245.18,14.9,-0.44976,0.00018,24.5626]
[1778561564860,35.05,81243.4,14.9,-0.45008,0.00018,24.56459]
[1778561564869,35.05,81243.4,14.9,-0.45008,0.00018,24.56459]
[1778561564993,35.05,81243.4,14.9,-0.45008,0.00018,24.56459]
[1778561565277,35.05,81243.4,14.9,-0.45008,0.00018,24.56459]
[1778561569080,35.05,81242.44,14.9,-0.45025,0.00018,24.56566]
[1778561569147,35.05,81242.44,14.9,-0.45025,0.00018,24.56566]
[1778561570412,35.05,81223.37,14.9,-0.45373,0.00018,24.58588]
[1778561575767,35.04,81222.51,14.9,-0.45388,0.00018,24.58672]
[1778561580802,35.04,81221.8,14.9,-0.45401,0.00018,24.58742]
[1778561581630,35.04,81221.8,14.9,-0.45401,0.00018,24.58742]
[1778561584567,35.04,81221.81,14.9,-0.45401,0.00018,24.58741]
[1778561589932,35.04,81222.0,14.9,-0.45397,0.00018,24.58719]
[1778561590107,35.04,81222.0,14.9,-0.45397,0.00018,24.58719]
[1778561595538,35.04,81219.34,14.9,-0.45445,0.00018,24.58983]
[1778561599319,35.03,81217.32,14.9,-0.45482,0.00018,24.59181]
[1778561599322,35.03,81217.32,14.9,-0.45482,0.00018,24.59181]
[1778561602402,35.03,81209.3,14.9,-0.45628,0.00018,24.59951]
[1778561602432,35.03,81209.3,14.9,-0.45628,0.00018,24.59951]
[1778561602512,35.03,81209.3,14.9,-0.45628,0.00018,24.59951]
[1778561602558,35.03,81208.39,14.9,-0.45645,0.00018,24.60037]
[1778561602862,35.03,81208.39,14.9,-0.45645,0.00018,24.60037]
[1778561603069,35.03,81208.39,14.9,-0.45645,0.00018,24.60037]
[1778561603415,35.03,81208.39,14.9,-0.45645,0.00018,24.60037]
[1778561604425,35.03,81207.13,14.9,-0.45668,0.00018,24.60155]
[1778561610007,35.04,81200.5,14.9,-0.45789,0.00018,24.60761]
[1778561623257,35.04,81200.22,14.9,-0.45794,0.00018,24.60383]
[1778561623267,35.04,81200.22,14.9,-0.45794,0.00018,24.60383]
[1778561623301,35.04,81200.22,14.9,-0.45794,0.00018,24.60383]
[1778561623329,35.04,81201.22,14.9,-0.45776,0.00018,24.60296]
[1778561623760,35.04,81201.22,14.9,-0.45776,0.00018,24.60296]
[1778561624105,35.04,81206.23,14.9,-0.45684,0.00018,24.59839]
[1778561624978,35.04,81206.23,14.9,-0.45684,0.00018,24.59839]
[1778561631068,35.04,81209.49,14.9,-0.45625,0.00018,24.59537]
[1778561635528,35.05,81205.72,14.9,-0.45694,0.00018,24.5989]
[1778561635537,35.05,81205.72,14.9,-0.45694,0.00018,24.5989]
[1778561639960,35.05,81208.54,14.9,-0.45643,0.00018,24.59631]
[1778561641041,35.05,81208.61,14.9,-0.45642,0.00018,24.59624]
[1778561646259,35.06,81206.53,14.9,-0.4568,0.00018,24.5982]
[1778561651309,35.06,81208.95,14.9,-0.45636,0.00018,24.59596]
[1778561657337,35.06,81206.92,14.9,-0.45673,0.00018,24.59787]
[1778561658584,35.06,81206.92,14.9,-0.45673,0.00018,24.59787]
[1778561658794,35.06,81206.92,14.9,-0.45674,0.00018,24.59787]
[1778561664386,35.06,81207.02,14.9,-0.45672,0.00018,24.5978]
[1778561665653,35.06,81207.02,14.9,-0.45672,0.00018,24.5978]
[1778561665664,35.06,81207.02,14.9,-0.45672,0.00018,24.5978]
[1778561665679,35.06,81207.02,14.9,-0.45672,0.00018,24.5978]
[1778561665684,35.06,81207.02,14.9,-0.45672,0.00018,24.5978]
[1778561665690,35.06,81207.02,14.9,-0.45672,0.00018,24.5978]
[1778561666400,35.06,81214.43,14.9,-0.45537,0.00018,24.59079]
[1778561671437,35.07,81211.69,14.9,-0.45586,0.00018,24.58937]
[1778561673077,35.07,81211.62,14.9,-0.45588,0.00018,24.58944]
[1778561673186,35.07,81211.62,14.9,-0.45588,0.00018,24.58944]
[1778561673449,35.07,81211.19,14.9,-0.45595,0.00018,24.58984]
[1778561678095,35.07,81209.41,14.9,-0.45628,0.00018,24.59153]
[1778561683519,35.07,81208.45,14.9,-0.45646,0.00018,24.59246]
[1778561688554,35.07,81208.56,14.9,-0.45644,0.00018,24.59237]
[1778561693589,35.08,81209.58,14.9,-0.45626,0.00018,24.59144]
[1778561699632,35.08,81209.84,14.9,-0.45621,0.00018,24.59122]
[1778561712724,35.09,81208.13,14.9,-0.45653,0.00018,24.59287]
[1778561717758,35.09,81208.69,14.9,-0.45644,0.00018,24.59237]
[1778561722793,35.1,81208.88,14.9,-0.4564,0.00018,24.59221]
[1778561727828,35.1,81207.97,14.9,-0.45657,0.00018,24.59308]
[1778561735887,35.1,81207.51,14.9,-0.45666,0.00018,24.58949]
[1778561740923,35.11,81208.34,14.9,-0.45651,0.00018,24.58874]
[1778561745958,35.11,81209.48,14.9,-0.4563,0.00018,24.5877]
[1778561747449,35.11,81209.48,14.9,-0.4563,0.00018,24.5877]
[1778561747533,35.11,81209.48,14.9,-0.4563,0.00018,24.5877]
[1778561747643,35.11,81211.03,14.9,-0.45602,0.00018,24.58625]
[1778561748813,35.11,81216.21,14.9,-0.45508,0.00018,24.58129]
[1778561748979,35.11,81223.18,14.9,-0.45381,0.00018,24.5744]
[1778561750191,35.11,81223.18,14.9,-0.45381,0.00018,24.5744]
[1778561756028,35.12,81225.06,14.9,-0.45348,0.00018,24.57254]
[1778561761063,35.12,81225.16,14.9,-0.45346,0.00018,24.57247]
[1778561766098,35.13,81219.82,14.9,-0.45444,0.00018,24.57786]
[1778561771133,35.13,81218.35,14.9,-0.45471,0.00018,24.57933]
[1778561776168,35.13,81214.56,14.9,-0.4554,0.00018,24.58302]
[1778561781203,35.13,81213.91,14.9,-0.45552,0.00018,24.58366]
[1778561786241,35.14,81214.17,14.9,-0.45547,0.00018,24.58342]
[1778561789081,35.14,81213.73,14.9,-0.45555,0.00018,24.58385]
[1778561794297,35.14,81212.16,14.9,-0.45584,0.00018,24.58131]
[1778561800339,35.14,81212.18,14.9,-0.45583,0.00018,24.5813]
[1778561806381,35.14,81213.49,14.9,-0.4556,0.00018,24.58006]
[1778561814438,35.15,81213.38,14.9,-0.45562,0.00018,24.58019]
[1778561821487,35.15,81212.93,14.9,-0.45571,0.00018,24.58063]
[1778561825750,35.15,81214.76,14.9,-0.45537,0.00018,24.57889]
[1778561826522,35.15,81222.71,14.9,-0.45393,0.00018,24.57109]
[1778561827927,35.15,81223.32,14.9,-0.45382,0.00018,24.57048]
[1778561828616,35.15,81223.32,14.9,-0.45382,0.00018,24.57048]
[1778561830382,35.15,81225.13,14.9,-0.45349,0.00018,24.56867]
[1778561835585,35.16,81225.27,14.9,-0.45347,0.00018,24.56856]
[1778561839537,35.16,81223.78,14.9,-0.45374,0.00018,24.57008]
[1778561844796,35.16,81215.58,14.9,-0.45524,0.00018,24.57819]
[1778561849814,35.16,81214.69,14.9,-0.4554,0.00018,24.57906]
[1778561850690,35.17,81214.92,14.9,-0.45536,0.00018,24.57884]
[1778561857739,35.17,81215.06,14.9,-0.45533,0.00018,24.57469]
[1778561862774,35.17,81215.78,14.9,-0.45521,0.00018,24.57402]
[1778561867809,35.18,81215.94,14.9,-0.45518,0.00018,24.57389]
[1778561872844,35.18,81214.2,14.9,-0.4555,0.00018,24.57558]
[1778561878886,35.18,81213.67,14.9,-0.4556,0.00018,24.57611]
[1778561883921,35.19,81209.69,14.9,-0.45633,0.00018,24.57989]
[1778561888957,35.19,81206.76,14.9,-0.45686,0.00018,24.58262]
[1778561890264,35.19,81206.76,14.9,-0.45686,0.00018,24.58262]
[1778561894970,35.19,81207.13,14.9,-0.45679,0.00018,24.58229]
[1778561902525,35.19,81207.43,14.9,-0.45674,0.00018,24.58202]
[1778561902666,35.19,81207.43,14.9,-0.45674,0.00018,24.58202]
[1778561904457,35.19,81207.61,14.9,-0.45671,0.00018,24.58186]
[1778561904503,35.19,81207.61,14.9,-0.45671,0.00018,24.58186]
[1778561907084,35.19,81199.64,14.9,-0.45816,0.00018,24.58906]
[1778561912119,35.2,81199.94,14.9,-0.4581,0.00018,24.58475]
[1778561918161,35.2,81198.44,14.9,-0.45837,0.00018,24.58607]
[1778561923196,35.2,81200.03,14.9,-0.45809,0.00018,24.58467]
[1778561924986,35.2,81202.12,14.9,-0.45771,0.00018,24.58282]
[1778561930246,35.2,81204.78,14.9,-0.45722,0.00018,24.58042]
[1778561935281,35.2,81207.83,14.9,-0.45667,0.00018,24.57764]
[1778561940316,35.2,81207.89,14.9,-0.45666,0.00018,24.57759]
[1778561945351,35.2,81206.47,14.9,-0.45692,0.00018,24.57891]
[1778561950386,35.2,81203.9,14.9,-0.45739,0.00018,24.58126]
[1778561951068,35.2,81203.9,14.9,-0.45739,0.00018,24.58126]
[1778561956430,35.2,81197.48,14.9,-0.45856,0.00018,24.58696]
[1778561961466,35.2,81197.37,14.9,-0.45858,0.00018,24.58705]
[1778561971536,35.21,81197.13,14.9,-0.45862,0.00018,24.58322]
[1778561977578,35.21,81196.47,14.9,-0.45874,0.00018,24.5838]
[1778561982615,35.21,81199.09,14.9,-0.45826,0.00018,24.58152]
[1778561984981,35.21,81203.84,14.9,-0.4574,0.00018,24.5773]
[1778561990671,35.21,81202.92,14.9,-0.45757,0.00018,24.57813]
[1778561995707,35.21,81206.14,14.9,-0.45698,0.00018,24.57521]
[1778562000742,35.21,81205.94,14.9,-0.45702,0.00018,24.5754]
[1778562006784,35.21,81207.24,14.9,-0.45679,0.00018,24.57423]
[1778562011071,35.22,81205.86,14.9,-0.45704,0.00018,24.57554]
[1778562014976,35.23,81204.22,14.9,-0.45735,0.00018,24.57707]
[1778562020883,35.23,81206.6,14.9,-0.45692,0.00018,24.57491]
[1778562025918,35.23,81206.07,14.9,-0.45701,0.00018,24.57541]
[1778562030954,35.23,81206.14,14.9,-0.457,0.00018,24.57535]
[1778562035989,35.23,81206.16,14.9,-0.45699,0.00018,24.57129]
[1778562041027,35.24,81206.23,14.9,-0.45698,0.00018,24.57123]
[1778562044974,35.24,81204.52,14.9,-0.45729,0.00018,24.57279]
[1778562050088,35.24,81199.54,14.9,-0.4582,0.00018,24.57724]
[1778562053109,35.24,81199.24,14.9,-0.45825,0.00018,24.5775]
[1778562055811,35.24,81199.75,14.9,-0.45816,0.00018,24.57705]
[1778562055871,35.24,81199.75,14.9,-0.45816,0.00018,24.57705]
[1778562057918,35.24,81207.16,14.9,-0.45682,0.00018,24.57039]
[1778562059936,35.24,81207.59,14.9,-0.45674,0.00018,24.56999]
[1778562065198,35.24,81207.91,14.9,-0.45668,0.00018,24.56971]
[1778562070233,35.24,81208.87,14.9,-0.45651,0.00018,24.56883]
[1778562075268,35.25,81208.91,14.9,-0.45651,0.00018,24.56883]
[1778562080745,35.26,81210.7,14.9,-0.45619,0.00018,24.56724]
[1778562080844,35.26,81210.7,14.9,-0.45619,0.00018,24.56724]
[1778562082317,35.28,81217.67,14.9,-0.45495,0.00018,24.56073]
[1778562087352,35.29,81220.13,14.9,-0.45451,0.00018,24.5584]
[1778562091458,35.3,81219.96,14.9,-0.45455,0.00018,24.55863]
[1778562091524,35.3,81220.03,14.9,-0.45453,0.00018,24.55452]
[1778562093955,35.3,81226.25,14.9,-0.45341,0.00018,24.54834]
[1778562099227,35.3,81221.36,14.9,-0.4543,0.00018,24.55324]
[1778562099436,35.3,81221.48,14.9,-0.45427,0.00018,24.55313]
[1778562104471,35.31,81223.01,14.9,-0.454,0.00018,24.55164]
[1778562107330,35.31,81225.19,14.9,-0.45361,0.00018,24.54947]
[1778562107492,35.31,81225.61,14.9,-0.45353,0.00018,24.54906]
[1778562112534,35.31,81230.11,14.9,-0.45272,0.00018,24.5445]
[1778562117569,35.32,81230.54,14.9,-0.45265,0.00018,24.54408]
[1778562123090,35.32,81227.92,14.9,-0.45313,0.00018,24.54679]
[1778562132678,35.33,81228.41,14.9,-0.45304,0.00018,24.54633]
[1778562137713,35.33,81225.09,14.9,-0.45365,0.00018,24.54971]
[1778562144518,35.33,81221.84,14.9,-0.45424,0.00018,24.55295]
[1778562149797,35.33,81225.03,14.9,-0.45366,0.00018,24.54979]
[1778562154832,35.33,81225.73,14.9,-0.45353,0.00018,24.54505]
[1778562159867,35.33,81226.38,14.9,-0.45341,0.00018,24.5444]
[1778562164902,35.34,81226.04,14.9,-0.45348,0.00018,24.54476]
[1778562169937,35.34,81225.29,14.9,-0.45361,0.00018,24.54553]
[1778562174972,35.34,81225.57,14.9,-0.45356,0.00018,24.54526]
[1778562180016,35.34,81225.08,14.9,-0.45365,0.00018,24.54576]
[1778562181550,35.34,81224.38,14.9,-0.45378,0.00018,24.54646]
[1778562182025,35.34,81217.73,14.9,-0.45499,0.00018,24.553]
[1778562184039,35.34,81210.1,14.9,-0.45637,0.00018,24.56023]
[1778562186367,35.34,81207.62,14.9,-0.45682,0.00018,24.56251]
[1778562191068,35.34,81206.64,14.9,-0.457,0.00018,24.5634]
[1778562194980,35.34,81204.46,14.9,-0.45739,0.00018,24.56537]
[1778562198203,35.34,81207.1,14.9,-0.45691,0.00018,24.56298]
[1778562202693,35.34,81207.61,14.9,-0.45682,0.00018,24.56251]
[1778562202713,35.34,81207.61,14.9,-0.45682,0.00018,24.56251]
[1778562204524,35.34,81210.5,14.9,-0.4563,0.00018,24.55985]
[1778562205055,35.34,81210.5,14.9,-0.4563,0.00018,24.55985]
[1778562208232,35.34,81214.44,14.9,-0.45558,0.00018,24.55615]
[1778562214250,35.34,81214.29,14.9,-0.45561,0.00018,24.55226]
[1778562220292,35.35,81215.0,14.9,-0.45548,0.00018,24.5516]
[1778562225327,35.35,81214.86,14.9,-0.45551,0.00018,24.55174]
[1778562230362,35.35,81215.13,14.9,-0.45546,0.00018,24.5515]
[1778562235397,35.35,81216.58,14.9,-0.4552,0.00018,24.55013]
[1778562240432,35.35,81216.02,14.9,-0.4553,0.00018,24.55068]
[1778562245467,35.36,81215.89,14.9,-0.45533,0.00018,24.55082]
[1778562250503,35.36,81212.33,14.9,-0.45598,0.00018,24.5542]
[1778562255538,35.36,81211.7,14.9,-0.45609,0.00018,24.5548]
[1778562260573,35.36,81212.3,14.9,-0.45598,0.00018,24.55424]
[1778562265608,35.36,81212.37,14.9,-0.45597,0.00018,24.55419]
[1778562270643,35.36,81210.22,14.9,-0.45636,0.00018,24.5562]
[1778562277692,35.37,81210.29,14.9,-0.45635,0.00018,24.55209]
[1778562278426,35.37,81210.29,14.9,-0.45635,0.00018,24.55209]
[1778562278699,35.37,81214.71,14.9,-0.45555,0.00018,24.54794]
[1778562286351,35.37,81219.35,14.9,-0.45471,0.00018,24.54349]
[1778562295821,35.37,81223.7,14.9,-0.45392,0.00018,24.53925]
[1778562297085,35.37,81223.7,14.9,-0.45392,0.00018,24.53925]
[1778562297270,35.37,81223.7,14.9,-0.45392,0.00018,24.53925]
[1778562297592,35.37,81224.43,14.9,-0.45379,0.00018,24.53853]
[1778562297634,35.37,81224.43,14.9,-0.45379,0.00018,24.53853]
[1778562299927,35.37,81230.33,14.9,-0.45272,0.00018,24.53254]
[1778562300008,35.37,81230.33,14.9,-0.45272,0.00018,24.53254]
[1778562300648,35.37,81230.67,14.9,-0.45266,0.00018,24.53218]
[1778562300676,35.37,81230.67,14.9,-0.45266,0.00018,24.53218]
[1778562300695,35.37,81230.67,14.9,-0.45266,0.00018,24.53218]
[1778562300803,35.37,81230.67,14.9,-0.45266,0.00018,24.53218]
[1778562300857,35.37,81239.06,14.9,-0.45115,0.00018,24.52336]
[1778562301628,35.37,81239.06,14.9,-0.45115,0.00018,24.52336]
[1778562301864,35.37,81249.8,14.9,-0.4492,0.00018,24.51155]
[1778562303631,35.37,81249.9,14.9,-0.44919,0.00018,24.51143]
[1778562308914,35.37,81247.31,14.9,-0.44965,0.00018,24.51434]
[1778562309749,35.37,81247.31,14.9,-0.44965,0.00018,24.51434]
[1778562310081,35.37,81247.31,14.9,-0.44965,0.00018,24.51434]
[1778562315235,35.37,81243.26,14.9,-0.45039,0.00018,24.51881]
[1778562320998,35.37,81246.65,14.9,-0.44977,0.00018,24.51507]
[1778562324238,35.37,81246.73,14.9,-0.44976,0.00018,24.51498]
[1778562324640,35.37,81246.8,14.9,-0.44975,0.00018,24.51491]
[1778562324799,35.37,81246.8,14.9,-0.44975,0.00018,24.51491]
[1778562325357,35.37,81246.8,14.9,-0.44975,0.00018,24.51491]
[1778562325549,35.37,81248.42,14.9,-0.44945,0.00018,24.5131]
[1778562325555,35.37,81248.42,14.9,-0.44945,0.00018,24.5131]
[1778562326033,35.37,81251.54,14.9,-0.44889,0.00018,24.50957]
[1778562326617,35.37,81251.54,14.9,-0.44889,0.00018,24.50957]
[1778562332075,35.37,81253.69,14.9,-0.44849,0.00018,24.50304]
[1778562337111,35.37,81253.82,14.9,-0.44847,0.00018,24.50291]
[1778562343152,35.37,81253.25,14.9,-0.44858,0.00018,24.50359]
[1778562348187,35.37,81252.31,14.9,-0.44875,0.00018,24.50468]
[1778562353223,35.38,81251.65,14.9,-0.44887,0.00018,24.50545]
[1778562354336,35.38,81251.65,14.9,-0.44887,0.00018,24.50545]
[1778562355236,35.38,81251.59,14.9,-0.44888,0.00018,24.50553]
[1778562360271,35.38,81254.93,14.9,-0.44828,0.00018,24.50172]
[1778562365306,35.38,81254.68,14.9,-0.44833,0.00018,24.50203]
[1778562370341,35.38,81256.14,14.9,-0.44807,0.00018,24.50036]
[1778562370639,35.38,81256.14,14.9,-0.44807,0.00018,24.50036]
[1778562370676,35.38,81256.14,14.9,-0.44807,0.00018,24.50036]
[1778562370710,35.38,81256.14,14.9,-0.44807,0.00018,24.50036]
[1778562374770,35.38,81253.96,14.9,-0.44846,0.00018,24.50288]
[1778562380411,35.39,81249.8,14.9,-0.44922,0.00018,24.50763]
[1778562380824,35.39,81249.8,14.9,-0.44922,0.00018,24.50763]
[1778562386289,35.39,81249.22,14.9,-0.44932,0.00018,24.50828]
[1778562391489,35.39,81249.42,14.9,-0.44928,0.00018,24.504]
[1778562394887,35.39,81247.51,14.9,-0.44962,0.00018,24.50614]
[1778562394998,35.39,81247.51,14.9,-0.44962,0.00018,24.50614]
[1778562396957,35.39,81245.46,14.9,-0.44999,0.00018,24.50842]
[1778562398928,35.39,81242.0,14.9,-0.45062,0.00018,24.51221]
[1778562404982,35.39,81237.31,14.9,-0.45147,0.00018,24.51723]
[1778562405483,35.39,81237.11,14.9,-0.4515,0.00018,24.51744]
[1778562405491,35.39,81237.11,14.9,-0.4515,0.00018,24.51744]
[1778562406069,35.39,81237.11,14.9,-0.4515,0.00018,24.51744]
[1778562406593,35.39,81243.28,14.9,-0.45039,0.00018,24.51079]
[1778562411628,35.39,81245.15,14.9,-0.45005,0.00018,24.50874]
[1778562416663,35.39,81238.6,14.9,-0.45123,0.00018,24.51586]
[1778562421700,35.39,81236.93,14.9,-0.45153,0.00018,24.51763]
[1778562424720,35.38,81241.78,14.9,-0.45066,0.00018,24.51242]
[1778562430763,35.38,81239.97,14.9,-0.45098,0.00018,24.51438]
[1778562435600,35.38,81240.0,14.9,-0.45098,0.00018,24.51434]
[1778562438927,35.39,81238.87,14.9,-0.45118,0.00018,24.51557]
[1778562438949,35.39,81238.87,14.9,-0.45118,0.00018,24.51557]
[1778562439051,35.39,81238.87,14.9,-0.45118,0.00018,24.51557]
[1778562443035,35.39,81238.89,14.9,-0.45118,0.00018,24.51557]
[1778562443475,35.39,81238.89,14.9,-0.45118,0.00018,24.51557]
[1778562444262,35.39,81240.04,14.9,-0.45098,0.00018,24.51434]
[1778562444665,35.39,81241.15,14.9,-0.45077,0.00018,24.51314]
[1778562450903,35.39,81241.07,14.9,-0.45079,0.00018,24.51322]
[1778562453257,35.39,81240.91,14.9,-0.45081,0.00018,24.50933]
[1778562453339,35.39,81240.91,14.9,-0.45081,0.00018,24.50933]
[1778562459967,35.39,81236.64,14.9,-0.45158,0.00018,24.5139]
[1778562464972,35.39,81237.07,14.9,-0.4515,0.00018,24.51344]
[1778562468592,35.39,81236.54,14.9,-0.4516,0.00018,24.51401]
[1778562477087,35.4,81237.53,14.9,-0.45143,0.00018,24.51302]
[1778562480563,35.4,81237.03,14.9,-0.45152,0.00018,24.51357]
[1778562480618,35.4,81237.03,14.9,-0.45152,0.00018,24.51357]
[1778562486150,35.4,81232.47,14.9,-0.45235,0.00018,24.51839]
[1778562488102,35.4,81232.6,14.9,-0.45233,0.00018,24.51826]
[1778562494206,35.41,81230.84,14.9,-0.45265,0.00018,24.5201]
[1778562499241,35.41,81231.62,14.9,-0.45251,0.00018,24.51931]
[1778562499793,35.41,81231.62,14.9,-0.45251,0.00018,24.51931]
[1778562501859,35.41,81231.66,14.9,-0.4525,0.00018,24.51927]
[1778562503908,35.41,81231.52,14.9,-0.45253,0.00018,24.51943]
[1778562505967,35.41,81231.19,14.9,-0.45259,0.00018,24.51979]
[1778562507155,35.41,81231.51,14.9,-0.45254,0.00018,24.51946]
[1778562510385,35.41,81223.04,14.9,-0.45407,0.00018,24.52803]
[1778562516222,35.42,81222.98,14.9,-0.45408,0.00018,24.52405]
[1778562516873,35.42,81222.98,14.9,-0.45408,0.00018,24.52405]
[1778562522402,35.42,81217.13,14.9,-0.45514,0.00018,24.52976]
[1778562527437,35.42,81219.08,14.9,-0.45479,0.00018,24.52789]
[1778562533479,35.42,81218.99,14.9,-0.4548,0.00018,24.52799]
[1778562539521,35.42,81218.85,14.9,-0.45483,0.00018,24.52814]
[1778562545563,35.43,81218.84,14.9,-0.45483,0.00018,24.52817]
[1778562550598,35.43,81218.95,14.9,-0.45482,0.00018,24.52807]
[1778562555633,35.43,81219.52,14.9,-0.45471,0.00018,24.52752]
[1778562560669,35.43,81218.84,14.9,-0.45484,0.00018,24.52819]
[1778562565705,35.43,81217.41,14.9,-0.4551,0.00018,24.52958]
[1778562570739,35.43,81214.39,14.9,-0.45564,0.00018,24.53246]
[1778562575774,35.43,81214.99,14.9,-0.45553,0.00018,24.52783]
[1778562579752,35.43,81214.6,14.9,-0.4556,0.00018,24.5282]
[1778562579765,35.43,81214.6,14.9,-0.4556,0.00018,24.5282]
[1778562579914,35.43,81214.6,14.9,-0.4556,0.00018,24.5282]
[1778562580069,35.43,81214.6,14.9,-0.4556,0.00018,24.5282]
[1778562580142,35.43,81214.6,14.9,-0.4556,0.00018,24.5282]
[1778562580224,35.43,81213.23,14.9,-0.45585,0.00018,24.52949]
[1778562580811,35.43,81199.16,14.9,-0.4584,0.00018,24.5422]
[1778562581752,35.43,81199.16,14.9,-0.4584,0.00018,24.5422]
[1778562581848,35.43,81199.16,14.9,-0.4584,0.00018,24.5422]
[1778562586853,35.43,81197.4,14.9,-0.45871,0.00018,24.54371]
[1778562592895,35.43,81196.99,14.9,-0.45879,0.00018,24.54406]
[1778562599947,35.43,81198.33,14.9,-0.45854,0.00018,24.54289]
[1778562603641,35.43,81196.63,14.9,-0.45885,0.00018,24.54435]
[1778562609010,35.43,81196.63,14.9,-0.45885,0.00018,24.54434]
[1778562615052,35.42,81194.35,14.9,-0.45926,0.00018,24.54627]
[1778562620087,35.42,81196.58,14.9,-0.45885,0.00018,24.54437]
[1778562626129,35.42,81196.27,14.9,-0.45891,0.00018,24.54463]
[1778562632171,35.42,81196.33,14.9,-0.45889,0.00018,24.54051]
[1778562638214,35.42,81196.35,14.9,-0.45889,0.00018,24.54049]
[1778562643249,35.42,81195.93,14.9,-0.45896,0.00018,24.54084]
[1778562648741,35.42,81195.91,14.9,-0.45897,0.00018,24.54085]
[1778562654326,35.41,81195.97,14.9,-0.45895,0.00018,24.54079]
[1778562660368,35.41,81195.4,14.9,-0.45905,0.00018,24.54127]
[1778562665403,35.41,81196.74,14.9,-0.45881,0.00018,24.54012]
[1778562671447,35.41,81197.1,14.9,-0.45874,0.00018,24.5398]
[1778562678495,35.41,81196.45,14.9,-0.45886,0.00018,24.54035]
[1778562684537,35.41,81195.58,14.9,-0.45902,0.00018,24.54108]
[1778562689572,35.41,81194.35,14.9,-0.45924,0.00018,24.54212]
[1778562694607,35.41,81193.59,14.9,-0.45937,0.00018,24.53871]
[1778562704677,35.41,81192.93,14.9,-0.45949,0.00018,24.53927]
[1778562710719,35.41,81193.56,14.9,-0.45938,0.00018,24.53875]
[1778562715754,35.41,81192.86,14.9,-0.45951,0.00018,24.53934]
[1778562720789,35.41,81192.17,14.9,-0.45963,0.00018,24.53993]
[1778562725824,35.41,81192.81,14.9,-0.45952,0.00018,24.5394]
[1778562733880,35.42,81192.98,14.9,-0.45949,0.00018,24.53927]
[1778562738915,35.42,81194.37,14.9,-0.45924,0.00018,24.5381]
[1778562744958,35.42,81194.14,14.9,-0.45928,0.00018,24.5383]
[1778562749993,35.42,81193.29,14.9,-0.45944,0.00018,24.53902]
[1778562755030,35.42,81192.83,14.9,-0.45951,0.00018,24.53535]
[1778562760065,35.42,81189.73,14.9,-0.46008,0.00018,24.53792]
[1778562765100,35.42,81192.14,14.9,-0.45964,0.00018,24.53593]
[1778562770135,35.42,81188.08,14.9,-0.46038,0.00018,24.53928]
[1778562774148,35.42,81187.9,14.9,-0.46041,0.00018,24.53942]
[1778562779971,35.42,81183.8,14.9,-0.46115,0.00018,24.5427]
[1778562785711,35.41,81183.98,14.9,-0.46111,0.00018,24.54252]
[1778562787717,35.41,81180.47,14.9,-0.46175,0.00018,24.54526]
[1778562793296,35.4,81179.05,14.9,-0.462,0.00018,24.54632]
[1778562799184,35.39,81179.49,14.9,-0.46192,0.00018,24.54596]
[1778562799685,35.39,81179.49,14.9,-0.46192,0.00018,24.54596]
[1778562804237,35.39,81179.67,14.9,-0.46188,0.00018,24.5458]
[1778562811422,35.38,81180.03,14.9,-0.4618,0.00018,24.5414]
[1778562818471,35.37,81181.8,14.9,-0.46147,0.00018,24.53998]
[1778562821603,35.37,81181.8,14.9,-0.46147,0.00018,24.53998]
[1778562829247,35.36,81184.34,14.9,-0.461,0.00018,24.53793]
[1778562829456,35.36,81184.34,14.9,-0.461,0.00018,24.53793]
[1778562835590,35.36,81189.45,14.9,-0.46007,0.00018,24.5338]
[1778562840625,35.36,81186.41,14.9,-0.46063,0.00018,24.53628]
[1778562845660,35.36,81187.16,14.9,-0.46049,0.00018,24.53568]
[1778562850729,35.36,81186.88,14.9,-0.46055,0.00018,24.53592]
[1778562855764,35.37,81186.66,14.9,-0.46059,0.00018,24.53611]
[1778562861806,35.37,81186.6,14.9,-0.4606,0.00018,24.53617]
[1778562867725,35.37,81186.41,14.9,-0.46064,0.00018,24.53634]
[1778562874897,35.38,81186.44,14.9,-0.46063,0.00018,24.53228]
[1778562881946,35.38,81187.67,14.9,-0.46041,0.00018,24.5313]
[1778562886253,35.38,81190.4,14.9,-0.45992,0.00018,24.52907]
[1778562886878,35.38,81190.4,14.9,-0.45992,0.00018,24.52907]
[1778562888254,35.38,81195.96,14.9,-0.45891,0.00018,24.52439]
[1778562888353,35.38,81195.96,14.9,-0.45891,0.00018,24.52439]
[1778562889044,35.38,81199.43,14.9,-0.45828,0.00018,24.5214]
[1778562895038,35.38,81202.64,14.9,-0.45769,0.00018,24.51856]
[1778562900072,35.38,81207.92,14.9,-0.45674,0.00018,24.5138]
[1778562905107,35.38,81210.5,14.9,-0.45627,0.00018,24.51142]
[1778562910143,35.38,81211.33,14.9,-0.45612,0.00018,24.51066]
[1778562916872,35.38,81211.18,14.9,-0.45615,0.00018,24.5108]
[1778562916898,35.39,81211.18,14.9,-0.45615,0.00018,24.51081]
[1778562922227,35.39,81212.89,14.9,-0.45584,0.00018,24.50922]
[1778562927262,35.39,81213.51,14.9,-0.45573,0.00018,24.50864]
[1778562934651,35.39,81213.51,14.9,-0.45573,0.00018,24.50864]
[1778562940353,35.4,81220.81,14.9,-0.45441,0.00018,24.49764]
[1778562945388,35.43,81224.09,14.9,-0.45384,0.00018,24.49458]
[1778562950426,35.45,81224.1,14.9,-0.45387,0.00018,24.49474]
[1778562955461,35.46,81224.31,14.9,-0.45384,0.00018,24.49461]
[1778562960865,35.46,81224.24,14.9,-0.45385,0.00018,24.49469]
[1778562960921,35.46,81224.24,14.9,-0.45385,0.00018,24.4947]
[1778562966541,35.47,81221.82,14.9,-0.4543,0.00018,24.49711]
[1778562971576,35.47,81222.75,14.9,-0.45413,0.00018,24.49621]
[1778562976611,35.47,81220.54,14.9,-0.45453,0.00018,24.4984]
[1778562981646,35.48,81220.97,14.9,-0.45446,0.00018,24.498]
[1778562986682,35.48,81216.55,14.9,-0.45526,0.00018,24.50229]
[1778562994737,35.48,81216.09,14.9,-0.45534,0.00018,24.49868]
[1778562999772,35.48,81215.9,14.9,-0.45538,0.00018,24.49888]
[1778563004807,35.49,81215.9,14.9,-0.45538,0.00018,24.49889]
[1778563009842,35.49,81215.8,14.9,-0.4554,0.00018,24.499]
[1778563014877,35.49,81215.91,14.9,-0.45538,0.00018,24.49891]
[1778563019912,35.49,81215.96,14.9,-0.45537,0.00018,24.49887]
[1778563026961,35.49,81215.15,14.9,-0.45552,0.00018,24.49965]
[1778563035017,35.5,81216.11,14.9,-0.45535,0.00018,24.49876]
[1778563040052,35.5,81215.1,14.9,-0.45553,0.00018,24.49973]
[1778563045087,35.5,81215.36,14.9,-0.45549,0.00018,24.49949]
[1778563049926,35.5,81215.93,14.9,-0.45539,0.00018,24.49896]
[1778563051032,35.5,81215.93,14.9,-0.45539,0.00018,24.49896]
[1778563055091,35.5,81215.9,14.9,-0.45539,0.00018,24.49493]
[1778563055157,35.5,81216.98,14.9,-0.45519,0.00018,24.49391]
[1778563060192,35.5,81218.48,14.9,-0.45492,0.00018,24.49247]
[1778563065230,35.5,81218.61,14.9,-0.4549,0.00018,24.49234]
[1778563070265,35.5,81218.62,14.9,-0.4549,0.00018,24.49233]
[1778563072199,35.5,81218.9,14.9,-0.45485,0.00018,24.49206]
[1778563081342,35.5,81218.68,14.9,-0.45489,0.00018,24.49228]
[1778563087735,35.5,81216.21,14.9,-0.45533,0.00018,24.49464]
[1778563087822,35.5,81216.21,14.9,-0.45533,0.00018,24.49464]
[1778563093426,35.5,81221.87,14.9,-0.45431,0.00018,24.48918]
[1778563099468,35.5,81223.93,14.9,-0.45394,0.00018,24.48716]
[1778563104503,35.5,81224.3,14.9,-0.45387,0.00018,24.4868]
[1778563110545,35.51,81224.26,14.9,-0.45388,0.00018,24.48684]
[1778563115580,35.51,81224.17,14.9,-0.45389,0.00018,24.48287]
[1778563121622,35.51,81224.28,14.9,-0.45387,0.00018,24.48277]
[1778563124954,35.51,81224.28,14.9,-0.45387,0.00018,24.48277]
[1778563124987,35.51,81224.28,14.9,-0.45387,0.00018,24.48277]
[1778563125023,35.51,81224.28,14.9,-0.45387,0.00018,24.48277]
[1778563125029,35.51,81224.28,14.9,-0.45387,0.00018,24.48277]
[1778563125815,35.51,81225.0,14.9,-0.45374,0.00018,24.48206]
[1778563125871,35.51,81225.0,14.9,-0.45374,0.00018,24.48206]
[1778563125947,35.51,81225.0,14.9,-0.45374,0.00018,24.48206]
[1778563125988,35.51,81225.0,14.9,-0.45374,0.00018,24.48206]
[1778563126068,35.51,81225.0,14.9,-0.45374,0.00018,24.48206]
[1778563126657,35.51,81236.07,14.9,-0.45174,0.00018,24.47072]
[1778563133865,35.51,81235.97,14.9,-0.45176,0.00018,24.47082]
[1778563134605,35.5,81235.98,14.9,-0.45176,0.00018,24.47078]
[1778563134664,35.5,81235.98,14.9,-0.45176,0.00018,24.47078]
[1778563139749,35.5,81240.86,14.9,-0.45087,0.00018,24.46557]
[1778563144784,35.5,81240.41,14.9,-0.45095,0.00018,24.46603]
[1778563150829,35.49,81239.61,14.9,-0.45109,0.00018,24.46687]
[1778563155864,35.49,81239.97,14.9,-0.45102,0.00018,24.46646]
[1778563160899,35.49,81240.32,14.9,-0.45096,0.00018,24.46606]
[1778563165934,35.49,81241.4,14.9,-0.45076,0.00018,24.46487]
[1778563168090,35.49,81240.97,14.9,-0.45084,0.00018,24.46533]
[1778563172029,35.48,81243.31,14.9,-0.45041,0.00018,24.46278]
[1778563172108,35.48,81249.92,14.9,-0.44921,0.00018,24.45135]
[1778563178020,35.46,81249.84,14.9,-0.44921,0.00018,24.45132]
[1778563183055,35.46,81250.78,14.9,-0.44903,0.00018,24.45025]
[1778563189097,35.46,81250.41,14.9,-0.4491,0.00018,24.45066]
[1778563191167,35.46,81250.43,14.9,-0.4491,0.00018,24.45063]
[1778563191178,35.46,81250.43,14.9,-0.4491,0.00018,24.45063]
[1778563191221,35.46,81250.43,14.9,-0.4491,0.00018,24.45063]
[1778563191229,35.46,81250.43,14.9,-0.4491,0.00018,24.45063]
[1778563191242,35.46,81250.43,14.9,-0.4491,0.00018,24.45063]
[1778563191388,35.46,81250.46,14.9,-0.44909,0.00018,24.4506]
[1778563191391,35.46,81250.46,14.9,-0.44909,0.00018,24.4506]
[1778563191535,35.46,81250.46,14.9,-0.44909,0.00018,24.4506]
[1778563191729,35.46,81250.46,14.9,-0.44909,0.00018,24.4506]
[1778563192118,35.46,81218.86,14.9,-0.4548,0.00018,24.4837]
[1778563192309,35.46,81218.86,14.9,-0.4548,0.00018,24.4837]
[1778563192388,35.46,81218.86,14.9,-0.4548,0.00018,24.4837]
[1778563192765,35.46,81218.86,14.9,-0.4548,0.00018,24.4837]
[1778563193048,35.46,81218.86,14.9,-0.4548,0.00018,24.4837]
[1778563193098,35.46,81218.86,14.9,-0.4548,0.00018,24.4837]
[1778563193125,35.46,81211.16,14.9,-0.4562,0.00018,24.491]
[1778563193460,35.46,81211.16,14.9,-0.4562,0.00018,24.491]
[1778563194294,35.46,81211.12,14.9,-0.4562,0.00018,24.49104]
[1778563195154,35.46,81211.12,14.9,-0.4562,0.00018,24.49104]
[1778563201181,35.46,81211.93,14.9,-0.45606,0.00018,24.49028]
[1778563201846,35.46,81211.93,14.9,-0.45606,0.00018,24.49028]
[1778563201922,35.46,81211.93,14.9,-0.45606,0.00018,24.49028]
[1778563201952,35.46,81211.93,14.9,-0.45606,0.00018,24.49028]
[1778563202268,35.46,81211.93,14.9,-0.45606,0.00018,24.49028]
[1778563202188,35.46,81218.65,14.9,-0.45484,0.00018,24.4839]
[1778563203272,35.46,81218.65,14.9,-0.45484,0.00018,24.4839]
[1778563203195,35.46,81227.51,14.9,-0.45324,0.00018,24.47514]
[1778563204202,35.46,81231.48,14.9,-0.45252,0.00018,24.47108]
[1778563206400,35.46,81232.0,14.9,-0.45242,0.00018,24.47053]
[1778563206634,35.46,81232.0,14.9,-0.45242,0.00018,24.47053]
[1778563206664,35.46,81232.0,14.9,-0.45242,0.00018,24.47053]
[1778563207888,35.46,81230.0,14.9,-0.45279,0.00018,24.47259]
[1778563214272,35.46,81225.55,14.9,-0.45359,0.00018,24.47711]
[1778563219274,35.46,81227.97,14.9,-0.45316,0.00018,24.47469]
[1778563225842,35.47,81228.6,14.9,-0.45305,0.00018,24.47406]
[1778563225907,35.47,81228.6,14.9,-0.45305,0.00018,24.47406]
[1778563225908,35.47,81228.6,14.9,-0.45305,0.00018,24.47406]
[1778563225957,35.47,81228.6,14.9,-0.45305,0.00018,24.47406]
[1778563225967,35.47,81228.6,14.9,-0.45305,0.00018,24.47406]
[1778563225988,35.47,81228.6,14.9,-0.45305,0.00018,24.47406]
[1778563226069,35.47,81228.6,14.9,-0.45305,0.00018,24.47406]
[1778563226296,35.47,81228.6,14.9,-0.45305,0.00018,24.47406]
[1778563227010,35.47,81228.6,14.9,-0.45305,0.00018,24.47408]
[1778563228025,35.47,81239.43,14.9,-0.45109,0.00018,24.46277]
[1778563231031,35.47,81241.8,14.9,-0.45066,0.00018,24.46021]
[1778563231039,35.47,81241.8,14.9,-0.45066,0.00018,24.46021]
[1778563232782,35.47,81238.38,14.9,-0.45127,0.00018,24.4598]
[1778563233451,35.47,81235.58,14.9,-0.45178,0.00018,24.46276]
[1778563233486,35.47,81235.58,14.9,-0.45178,0.00018,24.46276]
[1778563233494,35.47,81235.58,14.9,-0.45178,0.00018,24.46276]
[1778563233569,35.47,81235.58,14.9,-0.45178,0.00018,24.46276]
[1778563239459,35.46,81240.19,14.9,-0.45094,0.00018,24.45783]
[1778563245501,35.46,81239.74,14.9,-0.45102,0.00018,24.45829]
[1778563250536,35.46,81240.92,14.9,-0.4508,0.00018,24.457]
[1778563255571,35.45,81240.78,14.9,-0.45082,0.00018,24.45713]
[1778563258663,35.45,81240.82,14.9,-0.45082,0.00018,24.45708]
[1778563258684,35.45,81240.82,14.9,-0.45082,0.00018,24.45708]
[1778563258893,35.45,81240.82,14.9,-0.45082,0.00018,24.45708]
[1778563259617,35.45,81240.87,14.9,-0.45081,0.00018,24.45702]
[1778563259642,35.45,81240.87,14.9,-0.45081,0.00018,24.45702]
[1778563260342,35.45,81240.87,14.9,-0.45081,0.00018,24.45702]
[1778563260606,35.45,81230.27,14.9,-0.45272,0.00018,24.46817]
[1778563261613,35.45,81224.4,14.9,-0.45378,0.00018,24.47411]
[1778563264484,35.45,81222.77,14.9,-0.45408,0.00018,24.47574]
[1778563269669,35.46,81222.77,14.9,-0.45408,0.00018,24.47576]
[1778563274704,35.46,81221.89,14.9,-0.45424,0.00018,24.47664]
[1778563279739,35.46,81222.19,14.9,-0.45419,0.00018,24.47637]
[1778563285090,35.46,81221.39,14.9,-0.45434,0.00018,24.47716]
[1778563289508,35.46,81221.49,14.9,-0.45432,0.00018,24.47708]
[1778563295852,35.47,81221.51,14.9,-0.45432,0.00018,24.47303]
[1778563298160,35.47,81220.65,14.9,-0.45448,0.00018,24.47387]
[1778563298238,35.47,81221.23,14.9,-0.45437,0.00018,24.47331]
[1778563303661,35.47,81224.99,14.9,-0.45369,0.00018,24.46961]
[1778563308942,35.48,81230.43,14.9,-0.45271,0.00018,24.46413]
[1778563313977,35.48,81230.54,14.9,-0.4527,0.00018,24.46404]
[1778563317038,35.48,81230.46,14.9,-0.45271,0.00018,24.46414]
[1778563320338,35.48,81230.31,14.9,-0.45274,0.00018,24.4643]
[1778563326062,35.48,81234.08,14.9,-0.45206,0.00018,24.46038]
[1778563327059,35.48,81234.08,14.9,-0.45206,0.00018,24.46038]
[1778563332104,35.48,81233.97,14.9,-0.45207,0.00018,24.46047]
[1778563334977,35.48,81234.05,14.9,-0.45206,0.00018,24.46038]
[1778563336341,35.47,81234.07,14.9,-0.45205,0.00018,24.46035]
[1778563342174,35.47,81235.35,14.9,-0.45182,0.00018,24.45898]
[1778563345796,35.47,81233.72,14.9,-0.45211,0.00018,24.46067]
[1778563345820,35.47,81233.72,14.9,-0.45211,0.00018,24.46067]
[1778563350442,35.47,81231.96,14.9,-0.45242,0.00018,24.46247]
[1778563350642,35.47,81231.96,14.9,-0.45242,0.00018,24.46247]
[1778563351764,35.47,81231.96,14.9,-0.45242,0.00018,24.46247]
[1778563352244,35.47,81232.09,14.9,-0.4524,0.00018,24.45828]
[1778563355579,35.47,81232.09,14.9,-0.4524,0.00018,24.45828]
[1778563356272,35.47,81232.23,14.9,-0.45237,0.00018,24.45816]
[1778563361307,35.47,81232.74,14.9,-0.45228,0.00018,24.45761]
[1778563361988,35.47,81232.74,14.9,-0.45228,0.00018,24.45761]
[1778563363046,35.47,81233.56,14.9,-0.45213,0.00018,24.45676]
[1778563365760,35.47,81234.3,14.9,-0.452,0.00018,24.45597]
[1778563373392,35.46,81233.54,14.9,-0.45213,0.00018,24.45673]
[1778563380441,35.46,81233.41,14.9,-0.45215,0.00018,24.45683]
[1778563380521,35.46,81233.41,14.9,-0.45215,0.00018,24.45683]
[1778563380523,35.46,81233.41,14.9,-0.45215,0.00018,24.45683]
[1778563381448,35.46,81231.71,14.9,-0.45246,0.00018,24.4586]
[1778563384812,35.46,81232.61,14.9,-0.4523,0.00018,24.45769]
[1778563384885,35.46,81232.49,14.9,-0.45232,0.00018,24.45782]
[1778563390511,35.46,81232.13,14.9,-0.45238,0.00018,24.45818]
[1778563396239,35.46,81232.99,14.9,-0.45222,0.00018,24.45727]
[1778563396383,35.46,81232.99,14.9,-0.45222,0.00018,24.45727]
[1778563396391,35.46,81232.99,14.9,-0.45222,0.00018,24.45727]
[1778563398341,35.46,81233.5,14.9,-0.45213,0.00018,24.45674]
[1778563398510,35.46,81234.65,14.9,-0.45192,0.00018,24.45553]
[1778563398565,35.46,81234.65,14.9,-0.45192,0.00018,24.45553]
[1778563403602,35.45,81238.74,14.9,-0.45118,0.00018,24.45118]
[1778563412665,35.45,81238.58,14.9,-0.4512,0.00018,24.44725]
[1778563417700,35.45,81238.48,14.9,-0.45122,0.00018,24.44734]
[1778563422735,35.45,81237.81,14.9,-0.45133,0.00018,24.44804]
[1778563429423,35.44,81238.08,14.9,-0.45128,0.00018,24.44773]
[1778563429490,35.44,81238.08,14.9,-0.45128,0.00018,24.44773]
[1778563429534,35.44,81238.08,14.9,-0.45128,0.00018,24.44772]
[1778563429994,35.44,81238.08,14.9,-0.45128,0.00018,24.44772]
[1778563435891,35.44,81235.34,14.9,-0.45177,0.00018,24.45061]
[1778563439429,35.44,81235.7,14.9,-0.45171,0.00018,24.45021]
[1778563448917,35.43,81235.65,14.9,-0.45171,0.00018,24.45023]
[1778563450886,35.43,81235.5,14.9,-0.45174,0.00018,24.45039]
[1778563454913,35.43,81235.6,14.9,-0.45172,0.00018,24.45027]
[1778563462373,35.43,81235.45,14.9,-0.45174,0.00018,24.45041]
[1778563464026,35.43,81230.0,14.9,-0.45273,0.00018,24.45608]
[1778563465384,35.43,81230.0,14.9,-0.45273,0.00018,24.45608]
[1778563471075,35.43,81230.09,14.9,-0.45271,0.00018,24.45191]
[1778563473615,35.43,81230.7,14.9,-0.4526,0.00018,24.45128]
[1778563473663,35.43,81230.7,14.9,-0.4526,0.00018,24.45128]
[1778563481145,35.43,81230.63,14.9,-0.45261,0.00018,24.45133]
[1778563488194,35.42,81230.63,14.9,-0.4526,0.00018,24.4513]
[1778563493264,35.42,81230.65,14.9,-0.4526,0.00018,24.45127]
[1778563493785,35.42,81230.65,14.9,-0.4526,0.00018,24.45127]
[1778563495752,35.42,81230.62,14.9,-0.4526,0.00018,24.4513]
[1778563502292,35.42,81229.68,14.9,-0.45277,0.00018,24.45226]
[1778563507327,35.42,81229.58,14.9,-0.45279,0.00018,24.45237]
[1778563512363,35.42,81228.56,14.9,-0.45298,0.00018,24.45341]
[1778563517399,35.42,81228.77,14.9,-0.45294,0.00018,24.4532]
[1778563521259,35.42,81229.16,14.9,-0.45287,0.00018,24.4528]
[1778563526462,35.42,81227.37,14.9,-0.4532,0.00018,24.45465]
[1778563532505,35.43,81227.36,14.9,-0.45319,0.00018,24.45061]
[1778563537540,35.43,81227.37,14.9,-0.4532,0.00018,24.45062]
[1778563540615,35.43,81227.3,14.9,-0.45321,0.00018,24.4507]
[1778563542725,35.43,81229.71,14.9,-0.45278,0.00018,24.44826]
[1778563552647,35.43,81230.07,14.9,-0.45271,0.00018,24.44788]
[1778563557299,35.43,81230.02,14.9,-0.45272,0.00018,24.44792]
[1778563562703,35.43,81230.33,14.9,-0.45266,0.00018,24.44759]
[1778563562723,35.43,81230.33,14.9,-0.45266,0.00018,24.44759]
[1778563562789,35.43,81230.33,14.9,-0.45266,0.00018,24.44759]
[1778563563068,35.43,81230.33,14.9,-0.45266,0.00018,24.44759]
[1778563563383,35.43,81230.33,14.9,-0.45266,0.00018,24.44759]
[1778563563725,35.43,81236.74,14.9,-0.4515,0.00018,24.44088]
[1778563564732,35.43,81243.33,14.9,-0.4503,0.00018,24.43378]
[1778563566065,35.43,81243.33,14.9,-0.4503,0.00018,24.43378]
[1778563567050,35.43,81242.48,14.9,-0.45046,0.00018,24.43471]
[1778563567790,35.43,81243.31,14.9,-0.45031,0.00018,24.4338]
[1778563573797,35.43,81243.57,14.9,-0.45026,0.00018,24.43353]
[1778563574961,35.43,81243.57,14.9,-0.45026,0.00018,24.43353]
[1778563580845,35.43,81246.15,14.9,-0.4498,0.00018,24.4307]
[1778563584873,35.43,81252.06,14.9,-0.44873,0.00018,24.42408]
[1778563585890,35.43,81252.06,14.9,-0.44873,0.00018,24.42408]
[1778563586356,35.43,81252.06,14.9,-0.44873,0.00018,24.42408]
[1778563587369,35.43,81252.35,14.9,-0.44868,0.00018,24.42375]
[1778563587369,35.43,81252.35,14.9,-0.44868,0.00018,24.42375]
[1778563587384,35.43,81252.35,14.9,-0.44868,0.00018,24.42375]
[1778563587392,35.43,81252.35,14.9,-0.44868,0.00018,24.42375]
[1778563587407,35.43,81252.35,14.9,-0.44868,0.00018,24.42375]
[1778563587494,35.43,81252.35,14.9,-0.44868,0.00018,24.42375]
[1778563587545,35.43,81252.35,14.9,-0.44868,0.00018,24.42375]
[1778563587622,35.43,81252.53,14.9,-0.44865,0.00018,24.42355]
[1778563587704,35.43,81252.53,14.9,-0.44865,0.00018,24.42355]
[1778563587736,35.43,81252.53,14.9,-0.44865,0.00018,24.42355]
[1778563588068,35.43,81252.53,14.9,-0.44865,0.00018,24.42355]
[1778563588594,35.43,81252.53,14.9,-0.44865,0.00018,24.42355]
[1778563588635,35.43,81258.14,14.9,-0.44763,0.00018,24.41706]
[1778563588734,35.43,81258.14,14.9,-0.44763,0.00018,24.41706]
[1778563589557,35.43,81258.14,14.9,-0.44763,0.00018,24.41706]
[1778563590243,35.43,81262.38,14.9,-0.44686,0.00018,24.41206]
[1778563590334,35.43,81262.38,14.9,-0.44686,0.00018,24.41206]
[1778563591841,35.43,81262.53,14.9,-0.44683,0.00018,24.41187]
[1778563594205,35.43,81262.45,14.9,-0.44684,0.00018,24.40788]
[1778563594266,35.43,81262.45,14.9,-0.44684,0.00018,24.40788]
[1778563594753,35.43,81263.02,14.9,-0.44674,0.00018,24.4072]
[1778563600210,35.43,81262.35,14.9,-0.44686,0.00018,24.408]
[1778563600311,35.43,81261.08,14.9,-0.44709,0.00018,24.40951]
[1778563602281,35.43,81260.65,14.9,-0.44717,0.00018,24.41002]
[1778563602339,35.43,81259.91,14.9,-0.4473,0.00018,24.41091]
[1778563604901,35.43,81259.93,14.9,-0.4473,0.00018,24.41088]
[1778563610962,35.43,81259.95,14.9,-0.4473,0.00018,24.41086]
[1778563614762,35.43,81259.95,14.9,-0.44729,0.00018,24.41079]
[1778563620400,35.42,81260.14,14.9,-0.44724,0.00018,24.4105]
[1778563626170,35.4,81261.79,14.9,-0.44692,0.00018,24.40836]
[1778563634228,35.39,81262.1,14.9,-0.44686,0.00018,24.4079]
[1778563639263,35.39,81262.52,14.9,-0.44678,0.00018,24.40735]
[1778563645305,35.38,81262.35,14.9,-0.4468,0.00018,24.40749]
[1778563656382,35.37,81262.22,14.9,-0.4468,0.00018,24.40345]
[1778563660926,35.37,81262.22,14.9,-0.4468,0.00018,24.40345]
[1778563661335,35.37,81262.22,14.9,-0.4468,0.00018,24.40345]
[1778563667459,35.36,81262.44,14.9,-0.44675,0.00018,24.40309]
[1778563672494,35.35,81262.56,14.9,-0.44672,0.00018,24.4029]
[1778563677529,35.35,81261.15,14.9,-0.44697,0.00018,24.40454]
[1778563682564,35.34,81260.81,14.9,-0.44703,0.00018,24.4049]
[1778563685561,35.34,81261.35,14.9,-0.44693,0.00018,24.40424]
[1778563685566,35.34,81261.35,14.9,-0.44693,0.00018,24.40424]
[1778563685588,35.34,81261.35,14.9,-0.44693,0.00018,24.40424]
[1778563685590,35.34,81261.35,14.9,-0.44693,0.00018,24.40424]
[1778563685601,35.34,81261.35,14.9,-0.44693,0.00018,24.40424]
[1778563685614,35.34,81261.35,14.9,-0.44693,0.00018,24.40424]
[1778563685643,35.34,81261.35,14.9,-0.44693,0.00018,24.40424]
[1778563686068,35.34,81261.28,14.9,-0.44694,0.00018,24.40431]
[1778563686629,35.34,81261.28,14.9,-0.44694,0.00018,24.40431]
[1778563686677,35.34,81268.85,14.9,-0.44557,0.00018,24.39513]
[1778563686885,35.34,81268.85,14.9,-0.44557,0.00018,24.39513]
[1778563687599,35.34,81268.85,14.9,-0.44557,0.00018,24.39513]
[1778563689574,35.34,81268.08,14.9,-0.4457,0.00018,24.39607]
[1778563691537,35.34,81268.08,14.9,-0.4457,0.00018,24.39606]
[1778563693540,35.34,81268.05,14.9,-0.44571,0.00018,24.39608]
[1778563695617,35.34,81267.91,14.9,-0.44573,0.00018,24.39625]
[1778563700690,35.34,81266.99,14.9,-0.4459,0.00018,24.3974]
[1778563705725,35.34,81267.08,14.9,-0.44589,0.00018,24.39731]
[1778563716802,35.35,81266.9,14.9,-0.44592,0.00018,24.3935]
[1778563724858,35.35,81267.12,14.9,-0.44588,0.00018,24.39327]
[1778563729893,35.35,81264.91,14.9,-0.44629,0.00018,24.39598]
[1778563734928,35.36,81264.16,14.9,-0.44643,0.00018,24.39691]
[1778563740971,35.36,81265.29,14.9,-0.44623,0.00018,24.39558]
[1778563747014,35.36,81265.48,14.9,-0.4462,0.00018,24.39539]
[1778563753056,35.37,81265.16,14.9,-0.44626,0.00018,24.39581]
[1778563758091,35.37,81265.08,14.9,-0.44628,0.00018,24.39594]
[1778563763126,35.37,81264.86,14.9,-0.44632,0.00018,24.39623]
[1778563768162,35.38,81264.92,14.9,-0.44631,0.00018,24.39619]
[1778563771481,35.38,81264.92,14.9,-0.44631,0.00018,24.39619]
[1778563777225,35.38,81265.39,14.9,-0.44623,0.00018,24.39159]
[1778563782260,35.38,81265.23,14.9,-0.44626,0.00018,24.39182]
[1778563787296,35.39,81264.42,14.9,-0.44641,0.00018,24.39282]
[1778563792331,35.39,81264.45,14.9,-0.44641,0.00018,24.39282]
[1778563793819,35.39,81264.45,14.9,-0.44641,0.00018,24.39282]
[1778563793940,35.39,81264.77,14.9,-0.44635,0.00018,24.39244]
[1778563794332,35.39,81264.77,14.9,-0.44635,0.00018,24.39244]
[1778563800342,35.39,81264.84,14.9,-0.44634,0.00018,24.39238]
[1778563802345,35.39,81265.39,14.9,-0.44624,0.00018,24.39173]
[1778563808444,35.4,81265.71,14.9,-0.44619,0.00018,24.39138]
[1778563808986,35.4,81265.71,14.9,-0.44619,0.00018,24.39138]
[1778563811001,35.4,81267.5,14.9,-0.44587,0.00018,24.38921]
[1778563811527,35.4,81267.5,14.9,-0.44587,0.00018,24.38921]
[1778563812876,35.4,81267.53,14.9,-0.44586,0.00018,24.38919]
[1778563812930,35.4,81269.72,14.9,-0.44547,0.00018,24.3865]
[1778563813277,35.4,81269.72,14.9,-0.44547,0.00018,24.3865]
[1778563814917,35.4,81272.34,14.9,-0.44499,0.00018,24.38327]
[1778563815493,35.4,81279.2,14.9,-0.44375,0.00018,24.37462]
[1778563820528,35.4,81282.67,14.9,-0.44312,0.00018,24.37014]
[1778563825563,35.4,81282.86,14.9,-0.44309,0.00018,24.36988]
[1778563830598,35.4,81285.43,14.9,-0.44262,0.00018,24.36653]
[1778563835633,35.4,81284.58,14.9,-0.44277,0.00018,24.36356]
[1778563841675,35.4,81284.34,14.9,-0.44281,0.00018,24.36387]
[1778563844696,35.4,81278.56,14.9,-0.44386,0.00018,24.37132]
[1778563846332,35.4,81278.37,14.9,-0.44389,0.00018,24.37156]
[1778563851745,35.4,81274.94,14.9,-0.44451,0.00018,24.37589]
[1778563857787,35.4,81274.84,14.9,-0.44453,0.00018,24.376]
[1778563862822,35.39,81274.84,14.9,-0.44453,0.00018,24.37599]
[1778563867857,35.39,81277.31,14.9,-0.44408,0.00018,24.37286]
[1778563873899,35.39,81278.32,14.9,-0.44389,0.00018,24.37156]
[1778563874915,35.39,81278.32,14.9,-0.44389,0.00018,24.37156]
[1778563879941,35.39,81278.57,14.9,-0.44385,0.00018,24.37124]
[1778563884976,35.39,81278.06,14.9,-0.44394,0.00018,24.37188]
[1778563890011,35.39,81277.82,14.9,-0.44398,0.00018,24.37218]
[1778563897020,35.39,81278.84,14.9,-0.44379,0.00018,24.36679]
[1778563902095,35.39,81278.75,14.9,-0.44381,0.00018,24.36689]
[1778563907048,35.39,81278.45,14.9,-0.44386,0.00018,24.36727]
[1778563914180,35.39,81278.93,14.9,-0.44377,0.00018,24.36665]
[1778563919215,35.39,81278.93,14.9,-0.44377,0.00018,24.36664]
[1778563924250,35.39,81278.89,14.9,-0.44378,0.00018,24.36669]
[1778563929285,35.39,81279.19,14.9,-0.44372,0.00018,24.3663]
[1778563934320,35.39,81278.8,14.9,-0.44379,0.00018,24.36679]
[1778563938068,35.39,81277.16,14.9,-0.44409,0.00018,24.36887]
[1778563938348,35.39,81270.68,14.9,-0.44526,0.00018,24.37699]
[1778563943383,35.39,81269.73,14.9,-0.44543,0.00018,24.37817]
[1778563947674,35.39,81270.44,14.9,-0.4453,0.00018,24.37729]
[1778563953457,35.39,81268.6,14.9,-0.44563,0.00018,24.37547]
[1778563958492,35.39,81267.42,14.9,-0.44584,0.00018,24.37692]
[1778563961225,35.39,81268.19,14.9,-0.4457,0.00018,24.37598]
[1778563966549,35.39,81267.11,14.9,-0.4459,0.00018,24.3773]
[1778563968295,35.39,81266.89,14.9,-0.44594,0.00018,24.37757]
[1778563968331,35.39,81266.89,14.9,-0.44594,0.00018,24.37757]
[1778563976393,35.39,81261.97,14.9,-0.44683,0.00018,24.38351]
[1778563981453,35.38,81265.36,14.9,-0.44621,0.00018,24.37935]
[1778563983405,35.38,81264.3,14.9,-0.4464,0.00018,24.38063]
[1778563983465,35.38,81264.3,14.9,-0.4464,0.00018,24.38063]
[1778563983525,35.38,81264.3,14.9,-0.4464,0.00018,24.38063]
[1778563983709,35.38,81256.85,14.9,-0.44775,0.00018,24.38947]
[1778563984772,35.38,81256.85,14.9,-0.44775,0.00018,24.38947]
[1778563984821,35.38,81256.85,14.9,-0.44775,0.00018,24.38947]
[1778563984856,35.38,81249.83,14.9,-0.44902,0.00018,24.39754]
[1778563990758,35.37,81250.16,14.9,-0.44896,0.00018,24.39711]
[1778563995793,35.36,81248.46,14.9,-0.44926,0.00018,24.39898]
[1778564000446,35.36,81249.23,14.9,-0.44911,0.00018,24.39805]
[1778564007131,35.35,81245.97,14.9,-0.44969,0.00018,24.40165]
[1778564007165,35.35,81245.97,14.9,-0.44969,0.00018,24.40165]
[1778564007200,35.35,81245.97,14.9,-0.44969,0.00018,24.40162]
[1778564012912,35.35,81245.07,14.9,-0.44985,0.00018,24.39855]
[1778564014586,35.35,81245.13,14.9,-0.44984,0.00018,24.39849]
[1778564014890,35.35,81245.13,14.9,-0.44984,0.00018,24.39849]
[1778564019961,35.35,81249.29,14.9,-0.44908,0.00018,24.39383]
[1778564026003,35.35,81253.62,14.9,-0.4483,0.00018,24.3889]
[1778564034819,35.35,81252.37,14.9,-0.44853,0.00018,24.39036]
[1778564038029,35.36,81252.35,14.9,-0.44854,0.00018,24.3904]
[1778564038087,35.36,81252.34,14.9,-0.44854,0.00018,24.39042]
[1778564041074,35.36,81252.34,14.9,-0.44854,0.00018,24.39042]
[1778564041864,35.36,81252.34,14.9,-0.44854,0.00018,24.39042]
[1778564041910,35.35,81252.34,14.9,-0.44853,0.00018,24.39037]
[1778564043120,35.35,81252.34,14.9,-0.44853,0.00018,24.39037]
[1778564043125,35.35,81252.34,14.9,-0.44853,0.00018,24.39037]
[1778564044921,35.35,81243.9,14.9,-0.45007,0.00018,24.39988]
[1778564045559,35.35,81243.9,14.9,-0.45007,0.00018,24.39988]
[1778564045624,35.35,81243.9,14.9,-0.45007,0.00018,24.39988]
[1778564045843,35.35,81243.9,14.9,-0.45007,0.00018,24.39988]
[1778564046325,35.35,81244.15,14.9,-0.45002,0.00018,24.3996]
[1778564047854,35.35,81244.07,14.9,-0.45003,0.00018,24.39969]
[1778564052256,35.35,81242.9,14.9,-0.45025,0.00018,24.40098]
[1778564052271,35.35,81242.9,14.9,-0.45025,0.00018,24.40098]
[1778564052335,35.35,81242.9,14.9,-0.45025,0.00018,24.40098]
[1778564054914,35.35,81239.39,14.9,-0.45088,0.00018,24.40481]
[1778564056133,35.35,81238.77,14.9,-0.451,0.00018,24.40547]
[1778564059390,35.35,81237.45,14.9,-0.45124,0.00018,24.40689]
[1778564060573,35.35,81237.45,14.9,-0.45124,0.00018,24.40689]
[1778564060574,35.35,81237.45,14.9,-0.45124,0.00018,24.40689]
[1778564060639,35.35,81237.45,14.9,-0.45124,0.00018,24.40689]
[1778564061248,35.35,81229.81,14.9,-0.45262,0.00018,24.41494]
[1778564062656,35.35,81229.81,14.9,-0.45262,0.00018,24.41494]
[1778564068222,35.35,81228.54,14.9,-0.45286,0.00018,24.41624]
[1778564068279,35.35,81228.54,14.9,-0.45286,0.00018,24.41624]
[1778564068528,35.35,81228.54,14.9,-0.45286,0.00018,24.41624]
[1778564068614,35.35,81228.54,14.9,-0.45286,0.00018,24.41624]
[1778564068719,35.35,81228.54,14.9,-0.45286,0.00018,24.41624]
[1778564068760,35.35,81228.54,14.9,-0.45286,0.00018,24.41624]
[1778564068841,35.35,81224.51,14.9,-0.45359,0.00018,24.42034]
[1778564069342,35.35,81224.51,14.9,-0.45359,0.00018,24.42034]
[1778564069409,35.35,81224.51,14.9,-0.45359,0.00018,24.42034]
[1778564069757,35.35,81224.51,14.9,-0.45359,0.00018,24.42034]
[1778564069792,35.35,81215.22,14.9,-0.45528,0.00018,24.42948]
[1778564070268,35.35,81215.22,14.9,-0.45528,0.00018,24.42948]
[1778564070586,35.35,81215.22,14.9,-0.45528,0.00018,24.42948]
[1778564070715,35.35,81215.22,14.9,-0.45528,0.00018,24.42948]
[1778564070755,35.35,81215.22,14.9,-0.45528,0.00018,24.42948]
[1778564072803,35.35,81208.43,14.9,-0.45651,0.00018,24.4318]
[1778564072895,35.35,81202.15,14.9,-0.45765,0.00018,24.4375]
[1778564077947,35.35,81197.99,14.9,-0.45841,0.00018,24.44118]
[1778564079835,35.35,81196.94,14.9,-0.4586,0.00018,24.44209]
[1778564079859,35.35,81196.94,14.9,-0.4586,0.00018,24.44209]
[1778564080068,35.35,81196.94,14.9,-0.4586,0.00018,24.44209]
[1778564080116,35.35,81196.94,14.9,-0.4586,0.00018,24.44209]
[1778564082379,35.36,81195.43,14.9,-0.45888,0.00018,24.4434]
[1778564084914,35.36,81198.75,14.9,-0.45828,0.00018,24.44052]
[1778564086336,35.36,81197.94,14.9,-0.45842,0.00018,24.44123]
[1778564086533,35.36,81197.94,14.9,-0.45842,0.00018,24.44123]
[1778564086572,35.36,81197.94,14.9,-0.45842,0.00018,24.44123]
[1778564086636,35.36,81197.94,14.9,-0.45842,0.00018,24.44123]
[1778564086695,35.36,81197.94,14.9,-0.45842,0.00018,24.44123]
[1778564086713,35.36,81197.94,14.9,-0.45842,0.00018,24.44123]
[1778564086828,35.36,81197.94,14.9,-0.45842,0.00018,24.44123]
[1778564086839,35.36,81197.94,14.9,-0.45842,0.00018,24.44123]
[1778564086911,35.36,81197.94,14.9,-0.45842,0.00018,24.44123]
[1778564086957,35.36,81197.94,14.9,-0.45842,0.00018,24.44123]
[1778564087034,35.36,81197.94,14.9,-0.45842,0.00018,24.44123]
[1778564087188,35.36,81196.46,14.9,-0.45869,0.00018,24.44252]
[1778564087255,35.36,81196.46,14.9,-0.45869,0.00018,24.44252]
[1778564087318,35.36,81196.46,14.9,-0.45869,0.00018,24.44252]
[1778564087608,35.36,81196.46,14.9,-0.45869,0.00018,24.44252]
[1778564087757,35.36,81196.46,14.9,-0.45869,0.00018,24.44252]
[1778564087807,35.36,81196.46,14.9,-0.45869,0.00018,24.44252]
[1778564087909,35.36,81196.46,14.9,-0.45869,0.00018,24.44252]
[1778564087968,35.36,81196.46,14.9,-0.45869,0.00018,24.44252]
[1778564088018,35.36,81173.84,14.9,-0.46282,0.00018,24.46073]
[1778564088536,35.36,81173.84,14.9,-0.46282,0.00018,24.46073]
[1778564089296,35.36,81170.47,14.9,-0.46343,0.00018,24.46322]
[1778564090085,35.36,81170.47,14.9,-0.46343,0.00018,24.46322]
[1778564092479,35.36,81171.95,14.9,-0.46316,0.00018,24.46214]
[1778564093048,35.36,81171.95,14.9,-0.46316,0.00018,24.46214]
[1778564093253,35.36,81171.8,14.9,-0.46319,0.00018,24.46225]
[1778564093472,35.36,81174.18,14.9,-0.46276,0.00018,24.46048]
[1778564094438,35.36,81174.18,14.9,-0.46276,0.00018,24.46048]
[1778564094624,35.36,81174.18,14.9,-0.46276,0.00018,24.46048]
[1778564094637,35.36,81177.06,14.9,-0.46223,0.00018,24.4583]
[1778564100568,35.36,81177.71,14.9,-0.46212,0.00018,24.45782]
[1778564100793,35.36,81178.07,14.9,-0.46205,0.00018,24.45755]
[1778564101315,35.36,81178.07,14.9,-0.46205,0.00018,24.45755]
[1778564101380,35.36,81178.07,14.9,-0.46205,0.00018,24.45755]
[1778564101528,35.36,81184.33,14.9,-0.46091,0.00018,24.45263]
[1778564108407,35.36,81188.47,14.9,-0.46015,0.00018,24.44925]
[1778564113068,35.36,81189.07,14.9,-0.46004,0.00018,24.44877]
[1778564119654,35.36,81189.74,14.9,-0.45992,0.00018,24.44824]
[1778564123037,35.37,81189.12,14.9,-0.46004,0.00018,24.44876]
[1778564123044,35.37,81189.12,14.9,-0.46004,0.00018,24.44876]
[1778564123335,35.37,81188.41,14.9,-0.46017,0.00018,24.44935]
[1778564123597,35.37,81188.41,14.9,-0.46017,0.00018,24.44935]
[1778564125339,35.37,81188.19,14.9,-0.46021,0.00018,24.44953]
[1778564130734,35.37,81188.2,14.9,-0.46021,0.00018,24.44955]
[1778564135769,35.38,81188.2,14.9,-0.46021,0.00018,24.44549]
[1778564140804,35.38,81188.42,14.9,-0.46017,0.00018,24.44533]
[1778564144918,35.38,81192.62,14.9,-0.45941,0.00018,24.44185]
[1778564144935,35.38,81192.62,14.9,-0.45941,0.00018,24.44185]
[1778564152890,35.39,81193.66,14.9,-0.45923,0.00018,24.44101]
[1778564153841,35.39,81193.66,14.9,-0.45923,0.00018,24.44101]
[1778564156139,35.39,81199.48,14.9,-0.45817,0.00018,24.43599]
[1778564163040,35.39,81204.98,14.9,-0.45717,0.00018,24.4311]
[1778564169005,35.39,81206.95,14.9,-0.45681,0.00018,24.42932]
[1778564175047,35.39,81206.71,14.9,-0.45686,0.00018,24.42955]
[1778564179076,35.4,81206.94,14.9,-0.45681,0.00018,24.42935]
[1778564186124,35.4,81206.9,14.9,-0.45682,0.00018,24.4294]
[1778564193173,35.4,81206.81,14.9,-0.45684,0.00018,24.42543]
[1778564198208,35.4,81206.71,14.9,-0.45686,0.00018,24.42554]
[1778564203243,35.41,81206.84,14.9,-0.45684,0.00018,24.42543]
[1778564208278,35.41,81207.66,14.9,-0.45669,0.00018,24.4247]
[1778564213313,35.41,81208.46,14.9,-0.45655,0.00018,24.42398]
[1778564218348,35.41,81207.99,14.9,-0.45664,0.00018,24.42443]
[1778564223383,35.42,81207.54,14.9,-0.45672,0.00018,24.42486]
[1778564228418,35.42,81207.68,14.9,-0.4567,0.00018,24.42475]
[1778564235468,35.43,81207.89,14.9,-0.45666,0.00018,24.42459]
[1778564240503,35.43,81207.63,14.9,-0.45671,0.00018,24.42484]
[1778564247552,35.43,81210.57,14.9,-0.45618,0.00018,24.42216]
[1778564252587,35.44,81210.27,14.9,-0.45624,0.00018,24.41838]
[1778564259642,35.44,81210.54,14.9,-0.45619,0.00018,24.41816]
[1778564263763,35.44,81210.54,14.9,-0.45619,0.00018,24.41816]
[1778564263784,35.44,81211.56,14.9,-0.45601,0.00018,24.41723]
[1778564265029,35.44,81211.56,14.9,-0.45601,0.00018,24.41723]
[1778564265684,35.44,81222.78,14.9,-0.45397,0.00018,24.40642]
[1778564268979,35.45,81223.0,14.9,-0.45393,0.00018,24.40621]
[1778564269073,35.45,81223.0,14.9,-0.45393,0.00018,24.40621]
[1778564269088,35.45,81223.0,14.9,-0.45393,0.00018,24.40621]
[1778564269186,35.45,81223.0,14.9,-0.45393,0.00018,24.40621]
[1778564269872,35.45,81222.86,14.9,-0.45396,0.00018,24.40636]
[1778564269877,35.45,81222.86,14.9,-0.45396,0.00018,24.40636]
[1778564271332,35.45,81224.54,14.9,-0.45366,0.00018,24.40468]
[1778564271339,35.45,81224.54,14.9,-0.45366,0.00018,24.40468]
[1778564271353,35.45,81222.37,14.9,-0.45405,0.00018,24.40684]
[1778564271927,35.45,81222.37,14.9,-0.45405,0.00018,24.40684]
[1778564273054,35.45,81221.59,14.9,-0.45419,0.00018,24.40762]
[1778564278777,35.45,81215.64,14.9,-0.45528,0.00018,24.41343]
[1778564282841,35.45,81215.38,14.9,-0.45533,0.00018,24.41369]
[1778564288847,35.46,81208.12,14.9,-0.45665,0.00018,24.42052]
[1778564293886,35.46,81207.46,14.9,-0.45677,0.00018,24.42113]
[1778564299928,35.46,81207.46,14.9,-0.45677,0.00018,24.42115]
[1778564305970,35.47,81207.45,14.9,-0.45678,0.00018,24.42117]
[1778564314030,35.47,81207.22,14.9,-0.45682,0.00018,24.41732]
[1778564320074,35.47,81207.34,14.9,-0.4568,0.00018,24.41723]
[1778564323195,35.47,81207.34,14.9,-0.4568,0.00018,24.41723]
[1778564323295,35.47,81207.34,14.9,-0.4568,0.00018,24.41723]
[1778564329138,35.47,81210.41,14.9,-0.45624,0.00018,24.41441]
[1778564337084,35.47,81211.68,14.9,-0.45601,0.00018,24.41323]
[1778564339207,35.48,81219.67,14.9,-0.45456,0.00018,24.40562]
[1778564340531,35.48,81220.06,14.9,-0.45449,0.00018,24.40524]
[1778564346259,35.48,81217.39,14.9,-0.45498,0.00018,24.40785]
[1778564351294,35.48,81217.58,14.9,-0.45495,0.00018,24.40769]
[1778564354315,35.48,81223.64,14.9,-0.45385,0.00018,24.40176]
[1778564359350,35.49,81223.08,14.9,-0.45395,0.00018,24.40235]
[1778564364387,35.49,81222.24,14.9,-0.45411,0.00018,24.4032]
[1778564371434,35.5,81222.75,14.9,-0.45402,0.00018,24.39865]
[1778564374393,35.5,81221.68,14.9,-0.45421,0.00018,24.39971]
[1778564379482,35.5,81225.97,14.9,-0.45344,0.00018,24.39548]
[1778564379501,35.5,81225.97,14.9,-0.45344,0.00018,24.39548]
[1778564379506,35.5,81225.97,14.9,-0.45344,0.00018,24.39548]
[1778564379716,35.5,81225.97,14.9,-0.45344,0.00018,24.39548]
[1778564379951,35.5,81225.97,14.9,-0.45344,0.00018,24.39548]
[1778564379987,35.5,81225.97,14.9,-0.45344,0.00018,24.39548]
[1778564380070,35.5,81225.97,14.9,-0.45344,0.00018,24.39548]
[1778564380298,35.5,81225.97,14.9,-0.45344,0.00018,24.39548]
[1778564381165,35.5,81225.64,14.9,-0.4535,0.00018,24.39581]
[1778564381250,35.5,81225.64,14.9,-0.4535,0.00018,24.39581]
[1778564381253,35.5,81225.64,14.9,-0.4535,0.00018,24.39581]
[1778564381280,35.5,81225.64,14.9,-0.4535,0.00018,24.39581]
[1778564381302,35.5,81225.64,14.9,-0.4535,0.00018,24.39581]
[1778564381345,35.5,81225.64,14.9,-0.4535,0.00018,24.39581]
[1778564381407,35.5,81225.64,14.9,-0.4535,0.00018,24.39581]
[1778564381438,35.5,81236.41,14.9,-0.45155,0.00018,24.38471]
[1778564381573,35.5,81236.41,14.9,-0.45155,0.00018,24.38471]
[1778564382241,35.5,81251.11,14.9,-0.44888,0.00018,24.3686]
[1778564382482,35.5,81251.11,14.9,-0.44888,0.00018,24.3686]
[1778564382559,35.5,81251.11,14.9,-0.44888,0.00018,24.3686]
[1778564382643,35.5,81261.49,14.9,-0.44701,0.00018,24.35658]
[1778564388541,35.49,81262.63,14.9,-0.44679,0.00018,24.35517]
[1778564388552,35.49,81262.63,14.9,-0.44679,0.00018,24.35517]
[1778564389380,35.49,81262.63,14.9,-0.44679,0.00018,24.35517]
[1778564393643,35.49,81262.38,14.9,-0.44684,0.00018,24.35547]
[1778564393723,35.49,81262.38,14.9,-0.44684,0.00018,24.35547]
[1778564394600,35.5,81255.23,14.9,-0.44813,0.00018,24.36385]
[1778564398826,35.49,81255.69,14.9,-0.44805,0.00018,24.36329]
[1778564398916,35.49,81255.72,14.9,-0.44804,0.00018,24.36324]
[1778564403120,35.49,81252.82,14.9,-0.44857,0.00018,24.36658]
[1778564403805,35.49,81252.28,14.9,-0.44866,0.00018,24.3672]
[1778564404801,35.49,81250.01,14.9,-0.44907,0.00018,24.36977]
[1778564406003,35.49,81248.36,14.9,-0.44937,0.00018,24.37163]
[1778564406806,35.49,81247.56,14.9,-0.44952,0.00018,24.37252]
[1778564407327,35.49,81247.56,14.9,-0.44952,0.00018,24.37252]
[1778564412407,35.49,81246.77,14.9,-0.44966,0.00018,24.3734]
[1778564417761,35.49,81245.03,14.9,-0.44997,0.00018,24.37531]
[1778564421500,35.49,81245.09,14.9,-0.44996,0.00018,24.37524]
[1778564429845,35.49,81245.02,14.9,-0.44997,0.00018,24.3753]
[1778564434882,35.49,81245.59,14.9,-0.44986,0.00018,24.37058]
[1778564439917,35.49,81244.12,14.9,-0.45013,0.00018,24.3722]
[1778564444952,35.49,81243.22,14.9,-0.45029,0.00018,24.37319]
[1778564449987,35.49,81243.35,14.9,-0.45027,0.00018,24.37304]
[1778564456030,35.49,81243.86,14.9,-0.45018,0.00018,24.37249]
[1778564461067,35.49,81243.22,14.9,-0.45029,0.00018,24.37319]
[1778564466105,35.49,81243.05,14.9,-0.45032,0.00018,24.37338]
[1778564471140,35.49,81242.59,14.9,-0.45041,0.00018,24.37388]
[1778564472317,35.49,81242.59,14.9,-0.45041,0.00018,24.37388]
[1778564472325,35.49,81242.59,14.9,-0.45041,0.00018,24.37388]
[1778564472355,35.49,81242.59,14.9,-0.45041,0.00018,24.37388]
[1778564472375,35.49,81242.59,14.9,-0.45041,0.00018,24.37388]
[1778564472408,35.49,81242.59,14.9,-0.45041,0.00018,24.37388]
[1778564473154,35.49,81235.3,14.9,-0.45173,0.00018,24.3817]
[1778564474397,35.49,81235.3,14.9,-0.45173,0.00018,24.3817]
[1778564474922,35.49,81231.25,14.9,-0.45246,0.00018,24.38591]
[1778564475068,35.49,81231.25,14.9,-0.45246,0.00018,24.38591]
[1778564475094,35.49,81231.25,14.9,-0.45246,0.00018,24.38591]
[1778564475106,35.49,81231.25,14.9,-0.45246,0.00018,24.38591]
[1778564475240,35.49,81231.25,14.9,-0.45246,0.00018,24.38591]
[1778564477182,35.49,81238.55,14.9,-0.45114,0.00018,24.37824]
[1778564477796,35.49,81238.55,14.9,-0.45114,0.00018,24.37824]
[1778564483224,35.48,81235.69,14.9,-0.45165,0.00018,24.38125]
[1778564483739,35.48,81235.69,14.9,-0.45165,0.00018,24.38125]
[1778564489027,35.48,81238.33,14.9,-0.45117,0.00018,24.37843]
[1778564495309,35.48,81238.89,14.9,-0.45106,0.00018,24.37372]
[1778564504372,35.48,81237.9,14.9,-0.45124,0.00018,24.37477]
[1778564506620,35.48,81238.2,14.9,-0.45118,0.00018,24.37444]
[1778564506633,35.48,81238.2,14.9,-0.45118,0.00018,24.37444]
[1778564515449,35.48,81240.82,14.9,-0.45071,0.00018,24.37162]
[1778564520484,35.48,81240.68,14.9,-0.45073,0.00018,24.37177]
[1778564525520,35.48,81240.62,14.9,-0.45074,0.00018,24.37183]
[1778564531561,35.47,81240.14,14.9,-0.45083,0.00018,24.37234]
[1778564533754,35.47,81240.31,14.9,-0.4508,0.00018,24.37215]
[1778564534919,35.47,81236.82,14.9,-0.45143,0.00018,24.37589]
[1778564540885,35.47,81236.53,14.9,-0.45148,0.00018,24.37619]
[1778564546667,35.47,81235.7,14.9,-0.45163,0.00018,24.37704]
[1778564551702,35.47,81236.22,14.9,-0.45153,0.00018,24.37239]
[1778564557146,35.47,81237.54,14.9,-0.45129,0.00018,24.37098]
[1778564562780,35.46,81236.49,14.9,-0.45147,0.00018,24.37207]
[1778564565369,35.46,81236.56,14.9,-0.45146,0.00018,24.372]
[1778564567432,35.46,81236.08,14.9,-0.45155,0.00018,24.3725]
[1778564574864,35.46,81236.41,14.9,-0.45148,0.00018,24.37212]
[1778564577042,35.46,81236.3,14.9,-0.4515,0.00018,24.37224]
[1778564577069,35.46,81236.3,14.9,-0.4515,0.00018,24.37224]
[1778564577885,35.46,81243.22,14.9,-0.45025,0.00018,24.36477]
[1778564584934,35.46,81247.26,14.9,-0.44951,0.00018,24.3603]
[1778564586413,35.46,81247.26,14.9,-0.44951,0.00018,24.3603]
[1778564586987,35.46,81246.63,14.9,-0.44963,0.00018,24.361]
[1778564588527,35.46,81246.89,14.9,-0.44958,0.00018,24.36071]
[1778564590983,35.46,81253.0,14.9,-0.44847,0.00018,24.35381]
[1778564597025,35.46,81255.43,14.9,-0.44804,0.00018,24.35103]
[1778564602822,35.46,81255.84,14.9,-0.44796,0.00018,24.35056]
[1778564603406,35.46,81255.84,14.9,-0.44796,0.00018,24.35056]
[1778564609109,35.46,81255.62,14.9,-0.44801,0.00018,24.35084]
[1778564612963,35.46,81256.05,14.9,-0.44792,0.00018,24.34625]
[1778564613137,35.46,81256.59,14.9,-0.44782,0.00018,24.34563]
[1778564613716,35.46,81256.59,14.9,-0.44782,0.00018,24.34563]
[1778564613719,35.46,81256.59,14.9,-0.44782,0.00018,24.34563]
[1778564613730,35.46,81256.59,14.9,-0.44782,0.00018,24.34563]
[1778564614677,35.46,81256.59,14.9,-0.44782,0.00018,24.34563]
[1778564615151,35.47,81258.42,14.9,-0.44749,0.00018,24.34351]
[1778564620186,35.47,81257.64,14.9,-0.44764,0.00018,24.34444]
[1778564625221,35.47,81258.46,14.9,-0.44749,0.00018,24.34349]
[1778564630257,35.47,81259.75,14.9,-0.44726,0.00018,24.342]
[1778564635292,35.47,81260.81,14.9,-0.44707,0.00018,24.34076]
[1778564637040,35.47,81260.72,14.9,-0.44709,0.00018,24.34087]
[1778564637306,35.47,81260.73,14.9,-0.44709,0.00018,24.34086]
[1778564643738,35.48,81261.32,14.9,-0.44698,0.00018,24.34018]
[1778564645831,35.48,81260.55,14.9,-0.44712,0.00018,24.34111]
[1778564646933,35.48,81260.75,14.9,-0.44708,0.00018,24.34086]
[1778564647376,35.48,81259.76,14.9,-0.44726,0.00018,24.34204]
[1778564648209,35.48,81259.76,14.9,-0.44726,0.00018,24.34204]
[1778564648387,35.48,81259.75,14.9,-0.44726,0.00018,24.34203]
[1778564653419,35.47,81258.65,14.9,-0.44745,0.00018,24.34325]
[1778564658454,35.46,81259.03,14.9,-0.44738,0.00018,24.34273]
[1778564663489,35.45,81258.66,14.9,-0.44743,0.00018,24.3431]
[1778564665370,35.45,81259.08,14.9,-0.44736,0.00018,24.34259]
[1778564665503,35.45,81258.69,14.9,-0.44743,0.00018,24.34303]
[1778564666982,35.45,81259.19,14.9,-0.44734,0.00018,24.34244]
[1778564667005,35.45,81259.19,14.9,-0.44734,0.00018,24.34244]
[1778564667529,35.45,81259.19,14.9,-0.44734,0.00018,24.34244]
[1778564667577,35.45,81259.19,14.9,-0.44734,0.00018,24.34244]
[1778564667579,35.45,81259.19,14.9,-0.44734,0.00018,24.34244]
[1778564667630,35.45,81249.41,14.9,-0.44911,0.00018,24.35372]
[1778564668524,35.45,81240.05,14.9,-0.45081,0.00018,24.36405]
[1778564673559,35.45,81239.22,14.9,-0.45095,0.00018,24.36084]
[1778564676137,35.45,81238.78,14.9,-0.45103,0.00018,24.3613]
[1778564678227,35.44,81235.61,14.9,-0.4516,0.00018,24.36467]
[1778564678390,35.44,81235.61,14.9,-0.4516,0.00018,24.36467]
[1778564680427,35.44,81234.76,14.9,-0.45175,0.00018,24.36556]
[1778564680461,35.44,81234.76,14.9,-0.45175,0.00018,24.36556]
[1778564684695,35.44,81235.12,14.9,-0.45169,0.00018,24.36516]
[1778564684920,35.44,81234.61,14.9,-0.45178,0.00018,24.36569]
[1778564690678,35.44,81234.75,14.9,-0.45175,0.00018,24.36552]
[1778564696720,35.43,81235.32,14.9,-0.45164,0.00018,24.36489]
[1778564699983,35.43,81235.45,14.9,-0.45162,0.00018,24.36474]
[1778564704409,35.43,81235.65,14.9,-0.45158,0.00018,24.36451]
[1778564704422,35.43,81235.65,14.9,-0.45158,0.00018,24.36451]
[1778564709811,35.43,81240.23,14.9,-0.45074,0.00018,24.35959]
[1778564710336,35.43,81240.23,14.9,-0.45074,0.00018,24.35959]
[1778564710818,35.43,81240.38,14.9,-0.45072,0.00018,24.35943]
[1778564713505,35.43,81240.33,14.9,-0.45072,0.00018,24.35947]
[1778564713606,35.43,81240.69,14.9,-0.45066,0.00018,24.35907]
[1778564715844,35.42,81241.66,14.9,-0.45048,0.00018,24.35801]
[1778564715878,35.42,81241.66,14.9,-0.45048,0.00018,24.35801]
[1778564715926,35.42,81241.9,14.9,-0.45044,0.00018,24.35774]
[1778564717088,35.42,81241.9,14.9,-0.45044,0.00018,24.35774]
[1778564717101,35.42,81250.04,14.9,-0.44896,0.00018,24.34868]
[1778564722902,35.42,81248.82,14.9,-0.44918,0.00018,24.35006]
[1778564724931,35.42,81248.74,14.9,-0.44919,0.00018,24.35015]
[1778564726393,35.42,81249.1,14.9,-0.44913,0.00018,24.34975]
[1778564727075,35.42,81247.9,14.9,-0.44935,0.00018,24.3511]
[1778564732972,35.42,81248.09,14.9,-0.44931,0.00018,24.3468]
[1778564738007,35.42,81248.42,14.9,-0.44925,0.00018,24.34643]
[1778564744049,35.42,81247.5,14.9,-0.44941,0.00018,24.34746]
[1778564750091,35.42,81247.75,14.9,-0.44937,0.00018,24.34718]
[1778564751924,35.42,81247.75,14.9,-0.44937,0.00018,24.34718]
[1778564753743,35.42,81247.67,14.9,-0.44938,0.00018,24.34727]
[1778564755806,35.42,81245.2,14.9,-0.44983,0.00018,24.35003]
[1778564756422,35.42,81245.06,14.9,-0.44986,0.00018,24.35018]
[1778564761172,35.42,81250.39,14.9,-0.44889,0.00018,24.3442]
[1778564762961,35.42,81251.15,14.9,-0.44875,0.00018,24.34334]
[1778564763186,35.42,81251.11,14.9,-0.44876,0.00018,24.34338]
[1778564768263,35.42,81249.84,14.9,-0.44898,0.00018,24.34477]
[1778564768324,35.42,81250.04,14.9,-0.44894,0.00018,24.34453]
[1778564774637,35.42,81248.29,14.9,-0.44926,0.00018,24.34651]
[1778564778742,35.42,81245.3,14.9,-0.4498,0.00018,24.34985]
[1778564785340,35.41,81243.05,14.9,-0.45021,0.00018,24.35232]
[1778564790375,35.41,81242.8,14.9,-0.45026,0.00018,24.35259]
[1778564793345,35.41,81242.8,14.9,-0.45026,0.00018,24.35259]
[1778564799440,35.41,81240.49,14.9,-0.45067,0.00018,24.351]
[1778564808503,35.41,81239.92,14.9,-0.45077,0.00018,24.3516]
[1778564813538,35.41,81240.24,14.9,-0.45071,0.00018,24.35125]
[1778564814842,35.41,81240.24,14.9,-0.45071,0.00018,24.35125]
[1778564816341,35.41,81238.88,14.9,-0.45096,0.00018,24.35271]
[1778564821594,35.41,81239.43,14.9,-0.45085,0.00018,24.35211]
[1778564822518,35.41,81239.43,14.9,-0.45085,0.00018,24.35211]
[1778564829650,35.4,81239.67,14.9,-0.45081,0.00018,24.35183]
[1778564834860,35.4,81239.2,14.9,-0.45089,0.00018,24.35233]
[1778564844755,35.4,81240.54,14.9,-0.45065,0.00018,24.35086]
[1778564849790,35.4,81239.46,14.9,-0.45084,0.00018,24.35203]
[1778564854825,35.4,81239.33,14.9,-0.45086,0.00018,24.34807]
[1778564859860,35.4,81239.75,14.9,-0.45078,0.00018,24.34761]
[1778564866909,35.4,81240.19,14.9,-0.4507,0.00018,24.34712]
[1778564872951,35.4,81240.59,14.9,-0.45063,0.00018,24.34668]
[1778564873954,35.4,81240.59,14.9,-0.45063,0.00018,24.34668]
[1778564878084,35.4,81241.88,14.9,-0.45039,0.00018,24.34527]
[1778564882925,35.4,81240.54,14.9,-0.45063,0.00018,24.34673]
[1778564883235,35.4,81240.52,14.9,-0.45064,0.00018,24.34675]
[1778564889065,35.39,81240.1,14.9,-0.45071,0.00018,24.34719]
[1778564894100,35.39,81240.08,14.9,-0.45071,0.00018,24.34721]
[1778564903163,35.39,81238.86,14.9,-0.45094,0.00018,24.34851]
[1778564905721,35.39,81238.79,14.9,-0.45095,0.00018,24.34859]
[1778564911068,35.39,81238.86,14.9,-0.45093,0.00018,24.3485]
[1778564916255,35.39,81238.71,14.9,-0.45095,0.00018,24.34456]
[1778564921290,35.39,81238.16,14.9,-0.45105,0.00018,24.34515]
[1778564928339,35.39,81239.09,14.9,-0.45088,0.00018,24.34414]
[1778564933923,35.39,81239.11,14.9,-0.45088,0.00018,24.34411]
[1778564939416,35.39,81243.84,14.9,-0.45002,0.00018,24.33894]
[1778564944451,35.39,81243.82,14.9,-0.45002,0.00018,24.33896]
[1778564949486,35.39,81244.26,14.9,-0.44994,0.00018,24.33847]
[1778564954521,35.39,81243.68,14.9,-0.45005,0.00018,24.33912]
[1778564959667,35.39,81243.82,14.9,-0.45002,0.00018,24.33896]
[1778564967616,35.39,81241.03,14.9,-0.45053,0.00018,24.34202]
[1778564978693,35.39,81241.44,14.9,-0.45045,0.00018,24.33748]
[1778564980431,35.39,81241.56,14.9,-0.45042,0.00018,24.33735]
[1778564980475,35.39,81241.56,14.9,-0.45042,0.00018,24.33735]
[1778564980809,35.39,81241.56,14.9,-0.45042,0.00018,24.33735]
[1778564990777,35.39,81241.31,14.9,-0.45047,0.00018,24.33761]
[1778564996819,35.39,81241.32,14.9,-0.45047,0.00018,24.3376]
[1778565001854,35.38,81244.89,14.9,-0.44982,0.00018,24.33366]
[1778565007896,35.39,81245.21,14.9,-0.44976,0.00018,24.33331]
[1778565008844,35.39,81245.21,14.9,-0.44976,0.00018,24.33331]
[1778565016695,35.39,81244.67,14.9,-0.44986,0.00018,24.33391]
[1778565019206,35.39,81243.81,14.9,-0.45002,0.00018,24.33487]
[1778565019219,35.39,81243.81,14.9,-0.45002,0.00018,24.33487]
[1778565023028,35.39,81235.71,14.9,-0.45149,0.00018,24.34366]
[1778565023039,35.39,81235.71,14.9,-0.45149,0.00018,24.34366]
[1778565023424,35.39,81235.38,14.9,-0.45155,0.00018,24.34401]
[1778565023468,35.39,81235.38,14.9,-0.45155,0.00018,24.34401]
[1778565023469,35.39,81235.38,14.9,-0.45155,0.00018,24.34401]
[1778565024010,35.39,81227.01,14.9,-0.45307,0.00018,24.35272]
[1778565025729,35.38,81226.69,14.9,-0.45313,0.00018,24.35304]
[1778565027910,35.38,81226.55,14.9,-0.45316,0.00018,24.35319]
[1778565033071,35.39,81226.64,14.9,-0.45314,0.00018,24.34904]
[1778565044148,35.4,81224.71,14.9,-0.4535,0.00018,24.35107]
[1778565049183,35.4,81221.66,14.9,-0.45406,0.00018,24.35414]
[1778565054218,35.41,81221.48,14.9,-0.45409,0.00018,24.35434]
[1778565061267,35.41,81220.69,14.9,-0.45424,0.00018,24.35515]
[1778565066323,35.41,81220.63,14.9,-0.45426,0.00018,24.35523]
[1778565068488,35.41,81220.59,14.9,-0.45426,0.00018,24.35528]
[1778565069845,35.41,81220.49,14.9,-0.45428,0.00018,24.35538]
[1778565070330,35.42,81210.64,14.9,-0.45608,0.00018,24.36485]
[1778565072344,35.42,81205.28,14.9,-0.45706,0.00018,24.36979]
[1778565076003,35.42,81205.24,14.9,-0.45706,0.00018,24.36982]
[1778565081407,35.41,81202.94,14.9,-0.45748,0.00018,24.37189]
[1778565086442,35.41,81202.72,14.9,-0.45752,0.00018,24.37208]
[1778565091477,35.41,81200.82,14.9,-0.45786,0.00018,24.36969]
[1778565097519,35.41,81201.43,14.9,-0.45775,0.00018,24.36914]
[1778565102554,35.41,81201.87,14.9,-0.45767,0.00018,24.36874]
[1778565106582,35.41,81208.07,14.9,-0.45654,0.00018,24.36311]
[1778565111617,35.41,81209.8,14.9,-0.45622,0.00018,24.36152]
[1778565116654,35.41,81211.04,14.9,-0.456,0.00018,24.36037]
[1778565121689,35.41,81215.09,14.9,-0.45526,0.00018,24.35654]
[1778565126724,35.42,81214.33,14.9,-0.4554,0.00018,24.35728]
[1778565136795,35.42,81214.45,14.9,-0.45538,0.00018,24.3572]
[1778565140823,35.42,81207.51,14.9,-0.45665,0.00018,24.36372]
[1778565148419,35.42,81207.86,14.9,-0.45659,0.00018,24.3634]
[1778565153914,35.43,81207.84,14.9,-0.45659,0.00018,24.35934]
[1778565154595,35.43,81207.84,14.9,-0.45659,0.00018,24.35934]
[1778565154648,35.43,81207.84,14.9,-0.45659,0.00018,24.35934]
[1778565154651,35.43,81207.84,14.9,-0.45659,0.00018,24.35934]
[1778565154921,35.43,81203.13,14.9,-0.45745,0.00018,24.36363]
[1778565156749,35.43,81200.52,14.9,-0.45792,0.00018,24.36595]
[1778565156770,35.43,81200.52,14.9,-0.45792,0.00018,24.36595]
[1778565161970,35.43,81198.64,14.9,-0.45827,0.00018,24.36761]
[1778565164472,35.43,81199.17,14.9,-0.45817,0.00018,24.36715]
[1778565170026,35.43,81199.87,14.9,-0.45805,0.00018,24.36655]
[1778565174083,35.43,81199.83,14.9,-0.45805,0.00018,24.36659]
[1778565174184,35.43,81199.64,14.9,-0.45809,0.00018,24.36675]
[1778565181103,35.43,81200.33,14.9,-0.45796,0.00018,24.36614]
[1778565186139,35.43,81199.59,14.9,-0.4581,0.00018,24.36679]
[1778565186908,35.43,81199.59,14.9,-0.4581,0.00018,24.36679]
[1778565187146,35.43,81199.94,14.9,-0.45803,0.00018,24.36648]
[1778565190377,35.43,81199.93,14.9,-0.45803,0.00018,24.36649]
[1778565191174,35.43,81203.62,14.9,-0.45736,0.00018,24.36321]
[1778565196209,35.43,81205.35,14.9,-0.45705,0.00018,24.36165]
[1778565201244,35.43,81205.39,14.9,-0.45704,0.00018,24.36162]
[1778565206279,35.43,81205.26,14.9,-0.45707,0.00018,24.36175]
[1778565206509,35.43,81205.26,14.9,-0.45707,0.00018,24.36175]
[1778565210068,35.43,81208.54,14.9,-0.45647,0.00018,24.35875]
[1778565215667,35.44,81213.01,14.9,-0.45565,0.00018,24.35049]
[1778565216620,35.44,81213.43,14.9,-0.45557,0.00018,24.35009]
[1778565227909,35.44,81213.88,14.9,-0.45549,0.00018,24.34967]
[1778565233468,35.45,81216.18,14.9,-0.45508,0.00018,24.34753]
[1778565235984,35.45,81216.28,14.9,-0.45506,0.00018,24.34744]
[1778565236044,35.45,81216.28,14.9,-0.45506,0.00018,24.34744]
[1778565236130,35.45,81216.28,14.9,-0.45506,0.00018,24.34744]
[1778565236593,35.45,81216.13,14.9,-0.45509,0.00018,24.34759]
[1778565241650,35.44,81218.78,14.9,-0.45461,0.00018,24.345]
[1778565248573,35.44,81219.54,14.9,-0.45446,0.00018,24.34423]
[1778565253277,35.44,81219.34,14.9,-0.4545,0.00018,24.34441]
[1778565260657,35.44,81216.25,14.9,-0.45506,0.00018,24.34743]
[1778565265692,35.45,81216.21,14.9,-0.45508,0.00018,24.34749]
[1778565270727,35.45,81216.55,14.9,-0.45502,0.00018,24.34719]
[1778565276769,35.45,81217.8,14.9,-0.45479,0.00018,24.34192]
[1778565281804,35.46,81216.82,14.9,-0.45497,0.00018,24.34289]
[1778565286839,35.46,81216.78,14.9,-0.45498,0.00018,24.34295]
[1778565291874,35.46,81216.15,14.9,-0.4551,0.00018,24.34358]
[1778565296911,35.47,81217.23,14.9,-0.4549,0.00018,24.34256]
[1778565301945,35.47,81216.63,14.9,-0.45502,0.00018,24.34316]
[1778565306192,35.47,81216.79,14.9,-0.45499,0.00018,24.34302]
[1778565312015,35.48,81218.01,14.9,-0.45477,0.00018,24.34187]
[1778565319064,35.48,81218.01,14.9,-0.45478,0.00018,24.3419]
[1778565324099,35.48,81217.04,14.9,-0.45496,0.00018,24.34287]
[1778565329134,35.49,81217.71,14.9,-0.45484,0.00018,24.34224]
[1778565334169,35.49,81216.44,14.9,-0.45507,0.00018,24.3394]
[1778565340211,35.5,81217.17,14.9,-0.45494,0.00018,24.33873]
[1778565345246,35.5,81217.41,14.9,-0.4549,0.00018,24.33852]
[1778565350281,35.5,81217.58,14.9,-0.45487,0.00018,24.33838]
[1778565352864,35.5,81217.98,14.9,-0.4548,0.00018,24.338]
[1778565353458,35.5,81217.98,14.9,-0.4548,0.00018,24.338]
[1778565353466,35.51,81218.11,14.9,-0.45478,0.00018,24.33788]
[1778565355176,35.5,81221.16,14.9,-0.45422,0.00018,24.3349]
[1778565355749,35.5,81225.11,14.9,-0.4535,0.00018,24.33097]
[1778565357196,35.5,81228.38,14.9,-0.45291,0.00018,24.32766]
[1778565357222,35.5,81228.38,14.9,-0.45291,0.00018,24.32766]
[1778565357330,35.5,81236.77,14.9,-0.45138,0.00018,24.31891]
[1778565357942,35.5,81236.77,14.9,-0.45138,0.00018,24.31891]
[1778565360175,35.5,81242.82,14.9,-0.45029,0.00018,24.31239]
[1778565360313,35.5,81242.82,14.9,-0.45029,0.00018,24.31239]
[1778565360597,35.5,81247.12,14.9,-0.44951,0.00018,24.30764]
[1778565360625,35.5,81247.12,14.9,-0.44951,0.00018,24.30764]
[1778565361359,35.5,81253.37,14.9,-0.44837,0.00018,24.30056]
[1778565362733,35.5,81254.68,14.9,-0.44813,0.00018,24.29905]
[1778565363557,35.5,81254.05,14.9,-0.44824,0.00018,24.29976]
[1778565363642,35.5,81254.05,14.9,-0.44824,0.00018,24.29976]
[1778565365188,35.5,81250.18,14.9,-0.44895,0.00018,24.30417]
[1778565365558,35.5,81249.26,14.9,-0.44911,0.00018,24.3052]
[1778565365568,35.5,81249.26,14.9,-0.44911,0.00018,24.3052]
[1778565365609,35.5,81249.26,14.9,-0.44911,0.00018,24.3052]
[1778565365677,35.5,81249.26,14.9,-0.44911,0.00018,24.3052]
[1778565366394,35.5,81245.74,14.9,-0.44975,0.00018,24.30914]
[1778565367681,35.5,81244.26,14.9,-0.45002,0.00018,24.31077]
[1778565373445,35.5,81244.54,14.9,-0.44997,0.00018,24.31047]
[1778565379132,35.5,81244.54,14.9,-0.44997,0.00018,24.31048]
[1778565384831,35.5,81245.69,14.9,-0.44976,0.00018,24.30922]
[1778565390564,35.5,81246.71,14.9,-0.44958,0.00018,24.30809]
[1778565398620,35.5,81246.69,14.9,-0.44958,0.00018,24.30403]
[1778565403655,35.5,81247.9,14.9,-0.44936,0.00018,24.30268]
[1778565408690,35.51,81247.82,14.9,-0.44937,0.00018,24.30277]
[1778565412839,35.51,81246.43,14.9,-0.44963,0.00018,24.30432]
[1778565415729,35.51,81245.72,14.9,-0.44975,0.00018,24.30511]
[1778565421781,35.51,81245.66,14.9,-0.44976,0.00018,24.30518]
[1778565423084,35.51,81245.66,14.9,-0.44976,0.00018,24.30518]
[1778565423877,35.51,81245.66,14.9,-0.44976,0.00018,24.30518]
[1778565424309,35.51,81245.66,14.9,-0.44976,0.00018,24.30518]
[1778565429837,35.5,81245.71,14.9,-0.44976,0.00018,24.30512]
[1778565433850,35.5,81245.91,14.9,-0.44972,0.00018,24.3049]
[1778565434348,35.5,81245.91,14.9,-0.44972,0.00018,24.3049]
[1778565434946,35.5,81245.91,14.9,-0.44972,0.00018,24.30489]
[1778565437597,35.5,81245.91,14.9,-0.44972,0.00018,24.30489]
[1778565438785,35.5,81245.91,14.9,-0.44971,0.00018,24.30485]
[1778565439286,35.5,81245.91,14.9,-0.44971,0.00018,24.30485]
[1778565440049,35.5,81245.91,14.9,-0.44971,0.00018,24.30483]
[1778565442928,35.49,81245.91,14.9,-0.44971,0.00018,24.30481]
[1778565444757,35.49,81245.98,14.9,-0.44969,0.00018,24.30472]
[1778565450026,35.49,81246.65,14.9,-0.44957,0.00018,24.30392]
[1778565450095,35.48,81247.22,14.9,-0.44946,0.00018,24.30326]
[1778565451142,35.48,81247.22,14.9,-0.44946,0.00018,24.30326]
[1778565451243,35.48,81247.29,14.9,-0.44944,0.00018,24.29909]
[1778565456798,35.48,81246.86,14.9,-0.44951,0.00018,24.29951]
[1778565457363,35.48,81246.86,14.9,-0.44951,0.00018,24.29951]
[1778565457365,35.48,81246.86,14.9,-0.44951,0.00018,24.29951]
[1778565463070,35.47,81247.01,14.9,-0.44947,0.00018,24.29925]
[1778565468105,35.46,81246.6,14.9,-0.44954,0.00018,24.29964]
[1778565473140,35.45,81247.32,14.9,-0.4494,0.00018,24.29877]
[1778565474829,35.45,81247.21,14.9,-0.44942,0.00018,24.29888]
[1778565479352,35.45,81247.01,14.9,-0.44945,0.00018,24.29907]
[1778565484773,35.43,81248.2,14.9,-0.44922,0.00018,24.29761]
[1778565490262,35.42,81248.21,14.9,-0.4492,0.00018,24.2975]
[1778565493930,35.42,81248.24,14.9,-0.44919,0.00018,24.29744]
[1778565494049,35.42,81248.24,14.9,-0.44919,0.00018,24.29744]
[1778565495822,35.41,81248.72,14.9,-0.4491,0.00018,24.29685]
[1778565501200,35.4,81248.42,14.9,-0.44914,0.00018,24.29712]
[1778565504883,35.4,81249.1,14.9,-0.44902,0.00018,24.29632]
[1778565506014,35.4,81249.07,14.9,-0.44902,0.00018,24.29631]
[1778565506812,35.39,81248.03,14.9,-0.4492,0.00018,24.29747]
[1778565506919,35.39,81248.03,14.9,-0.4492,0.00018,24.29747]
[1778565507636,35.39,81247.87,14.9,-0.44923,0.00018,24.29763]
[1778565509853,35.39,81246.82,14.9,-0.44942,0.00018,24.2988]
[1778565510402,35.39,81246.35,14.9,-0.4495,0.00018,24.29932]
[1778565514741,35.39,81245.35,14.9,-0.44968,0.00018,24.29635]
[1778565520472,35.4,81239.3,14.9,-0.45079,0.00018,24.30303]
[1778565521593,35.4,81239.3,14.9,-0.45079,0.00018,24.30303]
[1778565524529,35.4,81237.77,14.9,-0.45107,0.00018,24.30469]
[1778565530542,35.4,81240.58,14.9,-0.45056,0.00018,24.30166]
[1778565535577,35.4,81240.03,14.9,-0.45066,0.00018,24.30227]
[1778565540612,35.4,81239.46,14.9,-0.45076,0.00018,24.30289]
[1778565546656,35.4,81238.86,14.9,-0.45087,0.00018,24.30355]
[1778565551689,35.4,81239.68,14.9,-0.45073,0.00018,24.30267]
[1778565560752,35.4,81240.0,14.9,-0.45067,0.00018,24.30233]
[1778565565787,35.4,81239.48,14.9,-0.45076,0.00018,24.3029]
[1778565571416,35.4,81238.74,14.9,-0.4509,0.00018,24.3037]
[1778565571485,35.4,81238.74,14.9,-0.4509,0.00018,24.3037]
[1778565573160,35.4,81229.67,14.9,-0.45255,0.00018,24.3092]
[1778565578881,35.4,81228.47,14.9,-0.45276,0.00018,24.31042]
[1778565584451,35.4,81228.14,14.9,-0.45282,0.00018,24.31075]
[1778565584938,35.4,81228.83,14.9,-0.45269,0.00018,24.31004]
[1778565589783,35.4,81228.77,14.9,-0.45271,0.00018,24.3101]
[1778565589808,35.4,81228.77,14.9,-0.45271,0.00018,24.3101]
[1778565589819,35.4,81228.77,14.9,-0.45271,0.00018,24.3101]
[1778565589847,35.4,81228.77,14.9,-0.45271,0.00018,24.3101]
[1778565589869,35.4,81228.77,14.9,-0.45271,0.00018,24.3101]
[1778565589881,35.4,81228.77,14.9,-0.45271,0.00018,24.3101]
[1778565590118,35.4,81228.77,14.9,-0.45271,0.00018,24.3101]
[1778565590306,35.4,81228.77,14.9,-0.45271,0.00018,24.3101]
[1778565590617,35.4,81228.77,14.9,-0.45271,0.00018,24.3101]
[1778565590687,35.4,81221.56,14.9,-0.45402,0.00018,24.3174]
[1778565591343,35.4,81221.56,14.9,-0.45402,0.00018,24.3174]
[1778565591364,35.4,81204.54,14.9,-0.45713,0.00018,24.33357]
[1778565591867,35.4,81204.54,14.9,-0.45713,0.00018,24.33357]
[1778565591910,35.4,81204.54,14.9,-0.45713,0.00018,24.33357]
[1778565592460,35.4,81204.54,14.9,-0.45713,0.00018,24.33357]
[1778565598016,35.4,81205.68,14.9,-0.45692,0.00018,24.33256]
[1778565600798,35.4,81205.53,14.9,-0.45695,0.00018,24.3327]
[1778565600802,35.4,81205.53,14.9,-0.45695,0.00018,24.3327]
[1778565601535,35.4,81205.53,14.9,-0.45695,0.00018,24.3327]
[1778565601541,35.4,81205.53,14.9,-0.45695,0.00018,24.3327]
[1778565601830,35.41,81203.27,14.9,-0.45736,0.00018,24.33475]
[1778565602071,35.41,81203.27,14.9,-0.45736,0.00018,24.33475]
[1778565603056,35.41,81192.74,14.9,-0.45929,0.00018,24.34394]
[1778565603850,35.41,81192.74,14.9,-0.45929,0.00018,24.34394]
[1778565604017,35.41,81192.74,14.9,-0.45929,0.00018,24.34394]
[1778565608094,35.41,81199.24,14.9,-0.4581,0.00018,24.33834]
[1778565608192,35.41,81199.41,14.9,-0.45807,0.00018,24.33819]
[1778565610861,35.4,81197.62,14.9,-0.45839,0.00018,24.33974]
[1778565612651,35.4,81198.22,14.9,-0.45828,0.00018,24.33921]
[1778565612692,35.4,81198.65,14.9,-0.4582,0.00018,24.33882]
[1778565614134,35.4,81192.73,14.9,-0.45928,0.00018,24.34392]
[1778565615876,35.4,81192.33,14.9,-0.45936,0.00018,24.34425]
[1778565618481,35.39,81191.61,14.9,-0.45949,0.00018,24.34484]
[1778565619496,35.39,81192.13,14.9,-0.45939,0.00018,24.34439]
[1778565622411,35.39,81191.36,14.9,-0.45953,0.00018,24.34502]
[1778565623376,35.39,81189.73,14.9,-0.45982,0.00018,24.34637]
[1778565623396,35.39,81189.73,14.9,-0.45982,0.00018,24.34637]
[1778565623415,35.39,81189.73,14.9,-0.45982,0.00018,24.34637]
[1778565623461,35.39,81189.73,14.9,-0.45982,0.00018,24.34637]
[1778565623462,35.39,81189.73,14.9,-0.45982,0.00018,24.34637]
[1778565623557,35.39,81183.47,14.9,-0.46097,0.00018,24.35148]
[1778565623817,35.39,81183.47,14.9,-0.46097,0.00018,24.35148]
[1778565623961,35.39,81183.47,14.9,-0.46097,0.00018,24.35148]
[1778565624204,35.39,81173.91,14.9,-0.46272,0.00018,24.35889]
[1778565625038,35.39,81173.91,14.9,-0.46272,0.00018,24.35889]
[1778565625313,35.39,81173.91,14.9,-0.46272,0.00018,24.35889]
[1778565625577,35.39,81173.91,14.9,-0.46272,0.00018,24.35889]
[1778565625862,35.39,81170.62,14.9,-0.46332,0.00018,24.36133]
[1778565626440,35.39,81170.62,14.9,-0.46332,0.00018,24.36133]
[1778565627078,35.39,81167.73,14.9,-0.46385,0.00018,24.36344]
[1778565633691,35.39,81169.76,14.9,-0.46348,0.00018,24.35789]
[1778565641217,35.4,81167.66,14.9,-0.46386,0.00018,24.35943]
[1778565641943,35.4,81167.62,14.9,-0.46387,0.00018,24.35947]
[1778565643354,35.4,81167.62,14.9,-0.46387,0.00018,24.35947]
[1778565644378,35.4,81168.6,14.9,-0.46369,0.00018,24.35876]
[1778565647977,35.4,81172.85,14.9,-0.46292,0.00018,24.35566]
[1778565648452,35.4,81172.85,14.9,-0.46292,0.00018,24.35566]
[1778565648505,35.4,81179.14,14.9,-0.46177,0.00018,24.35088]
[1778565649525,35.4,81184.41,14.9,-0.4608,0.00018,24.34671]
[1778565651103,35.4,81186.13,14.9,-0.46049,0.00018,24.34531]
[1778565656433,35.39,81185.87,14.9,-0.46053,0.00018,24.34547]
[1778565657132,35.39,81185.87,14.9,-0.46053,0.00018,24.34547]
[1778565659973,35.38,81190.96,14.9,-0.45959,0.00018,24.34124]
[1778565660249,35.38,81190.96,14.9,-0.45959,0.00018,24.34124]
[1778565660779,35.38,81190.42,14.9,-0.45969,0.00018,24.34168]
[1778565662660,35.38,81192.05,14.9,-0.45939,0.00018,24.3403]
[1778565662786,35.38,81191.72,14.9,-0.45945,0.00018,24.34057]
[1778565663068,35.38,81191.72,14.9,-0.45945,0.00018,24.34057]
[1778565663483,35.38,81185.62,14.9,-0.46056,0.00018,24.3456]
[1778565664080,35.38,81185.62,14.9,-0.46056,0.00018,24.3456]
[1778565669525,35.37,81186.32,14.9,-0.46042,0.00018,24.34499]
[1778565674560,35.36,81186.27,14.9,-0.46043,0.00018,24.34499]
[1778565679596,35.35,81187.95,14.9,-0.46011,0.00018,24.34357]
[1778565684630,35.34,81187.62,14.9,-0.46017,0.00018,24.3438]
[1778565686590,35.34,81187.82,14.9,-0.46013,0.00018,24.34363]
[1778565686623,35.34,81187.82,14.9,-0.46013,0.00018,24.34363]
[1778565690241,35.34,81188.07,14.9,-0.46008,0.00018,24.3434]
[1778565690650,35.34,81188.07,14.9,-0.46008,0.00018,24.3434]
[1778565690673,35.33,81191.56,14.9,-0.45944,0.00018,24.34047]
[1778565691679,35.33,81197.37,14.9,-0.45837,0.00018,24.33138]
[1778565697665,35.33,81197.21,14.9,-0.4584,0.00018,24.33152]
[1778565698233,35.33,81197.57,14.9,-0.45833,0.00018,24.3312]
[1778565698263,35.33,81197.57,14.9,-0.45833,0.00018,24.3312]
[1778565698315,35.33,81197.57,14.9,-0.45833,0.00018,24.3312]
[1778565698728,35.33,81205.97,14.9,-0.45679,0.00018,24.32366]
[1778565699735,35.33,81214.6,14.9,-0.45521,0.00018,24.31555]
[1778565703834,35.33,81216.23,14.9,-0.45492,0.00018,24.31399]
[1778565704139,35.33,81216.23,14.9,-0.45492,0.00018,24.31399]
[1778565704251,35.33,81216.23,14.9,-0.45492,0.00018,24.31399]
[1778565706627,35.33,81223.27,14.9,-0.45363,0.00018,24.30701]
[1778565712253,35.33,81222.71,14.9,-0.45373,0.00018,24.30756]
[1778565713870,35.33,81223.01,14.9,-0.45367,0.00018,24.30726]
[1778565714068,35.33,81223.01,14.9,-0.45367,0.00018,24.30726]
[1778565714215,35.33,81223.01,14.9,-0.45367,0.00018,24.30726]
[1778565714256,35.33,81223.01,14.9,-0.45367,0.00018,24.30726]
[1778565714365,35.33,81223.01,14.9,-0.45367,0.00018,24.30726]
[1778565714407,35.33,81223.01,14.9,-0.45367,0.00018,24.30726]
[1778565715376,35.33,81226.49,14.9,-0.45304,0.00018,24.30372]
[1778565715478,35.33,81231.94,14.9,-0.45204,0.00018,24.29806]
[1778565718455,35.33,81232.39,14.9,-0.45196,0.00018,24.29759]
[1778565718951,35.33,81239.01,14.9,-0.45075,0.00018,24.2905]
[1778565723974,35.33,81243.64,14.9,-0.44991,0.00018,24.28542]
[1778565729946,35.33,81244.03,14.9,-0.44984,0.00018,24.28501]
[1778565733974,35.33,81238.03,14.9,-0.45093,0.00018,24.29161]
[1778565739009,35.34,81242.76,14.9,-0.45007,0.00018,24.28644]
[1778565744044,35.34,81242.12,14.9,-0.45019,0.00018,24.28717]
[1778565749328,35.34,81243.55,14.9,-0.44993,0.00018,24.28559]
[1778565749429,35.34,81243.61,14.9,-0.44992,0.00018,24.28553]
[1778565750614,35.34,81243.61,14.9,-0.44992,0.00018,24.28553]
[1778565750715,35.34,81243.06,14.9,-0.45002,0.00018,24.28612]
[1778565751763,35.34,81243.06,14.9,-0.45002,0.00018,24.28612]
[1778565757136,35.34,81237.48,14.9,-0.45103,0.00018,24.28813]
[1778565766180,35.34,81238.38,14.9,-0.45087,0.00018,24.28716]
[1778565769969,35.34,81237.74,14.9,-0.45099,0.00018,24.28786]
[1778565769984,35.34,81237.74,14.9,-0.45099,0.00018,24.28786]
[1778565775262,35.34,81234.53,14.9,-0.45157,0.00018,24.29131]
[1778565779260,35.34,81235.13,14.9,-0.45146,0.00018,24.29067]
[1778565780078,35.34,81235.13,14.9,-0.45146,0.00018,24.29067]
[1778565780137,35.34,81235.13,14.9,-0.45146,0.00018,24.29067]
[1778565781616,35.34,81236.88,14.9,-0.45114,0.00018,24.28879]
[1778565783848,35.34,81243.07,14.9,-0.45001,0.00018,24.28203]
[1778565784422,35.34,81242.32,14.9,-0.45015,0.00018,24.28286]
[1778565785033,35.34,81242.41,14.9,-0.45013,0.00018,24.28277]
[1778565785346,35.34,81242.41,14.9,-0.45013,0.00018,24.28277]
[1778565786686,35.34,81244.61,14.9,-0.44973,0.00018,24.28033]
[1778565792381,35.34,81245.22,14.9,-0.44963,0.00018,24.27967]
[1778565799430,35.35,81244.95,14.9,-0.44968,0.00018,24.27999]
[1778565804465,35.35,81242.25,14.9,-0.45017,0.00018,24.283]
[1778565809500,35.35,81243.2,14.9,-0.45,0.00018,24.28196]
[1778565814102,35.35,81241.79,14.9,-0.45025,0.00018,24.27943]
[1778565814161,35.35,81241.79,14.9,-0.45025,0.00018,24.27943]
[1778565819570,35.35,81238.99,14.9,-0.45076,0.00018,24.2825]
[1778565826619,35.35,81238.73,14.9,-0.45081,0.00018,24.28278]
[1778565831654,35.35,81238.09,14.9,-0.45093,0.00018,24.28348]
[1778565835485,35.35,81236.08,14.9,-0.4513,0.00018,24.28564]
[1778565835499,35.35,81236.08,14.9,-0.4513,0.00018,24.28564]
[1778565839971,35.35,81231.22,14.9,-0.45218,0.00018,24.29079]
[1778565846540,35.35,81231.62,14.9,-0.45211,0.00018,24.29036]
[1778565849917,35.35,81231.45,14.9,-0.45214,0.00018,24.29053]
[1778565858844,35.35,81231.0,14.9,-0.45222,0.00018,24.29099]
[1778565863879,35.35,81231.01,14.9,-0.45222,0.00018,24.29098]
[1778565868333,35.35,81229.65,14.9,-0.45247,0.00018,24.29239]
[1778565872153,35.34,81227.31,14.9,-0.45289,0.00018,24.2907]
[1778565877977,35.34,81227.08,14.9,-0.45293,0.00018,24.29093]
[1778565883012,35.34,81227.16,14.9,-0.45291,0.00018,24.29084]
[1778565887793,35.34,81227.28,14.9,-0.45289,0.00018,24.29071]
[1778565889795,35.34,81227.58,14.9,-0.45283,0.00018,24.2904]
[1778565897110,35.34,81227.42,14.9,-0.45286,0.00018,24.29055]
[1778565902145,35.34,81227.47,14.9,-0.45285,0.00018,24.2905]
[1778565909194,35.34,81227.33,14.9,-0.45288,0.00018,24.29064]
[1778565915236,35.34,81227.21,14.9,-0.4529,0.00018,24.29076]
[1778565920667,35.34,81226.05,14.9,-0.45311,0.00018,24.29194]
[1778565920804,35.34,81226.05,14.9,-0.45311,0.00018,24.29194]
[1778565920830,35.34,81226.05,14.9,-0.45311,0.00018,24.29194]
[1778565921023,35.34,81226.05,14.9,-0.45311,0.00018,24.29194]
[1778565922285,35.34,81213.88,14.9,-0.45533,0.00018,24.30399]
[1778565923038,35.34,81213.88,14.9,-0.45533,0.00018,24.30399]
[1778565925034,35.34,81213.81,14.9,-0.45535,0.00018,24.30406]
[1778565930341,35.34,81209.59,14.9,-0.45612,0.00018,24.30809]
[1778565931700,35.34,81209.59,14.9,-0.45612,0.00018,24.30809]
[1778565937390,35.35,81209.26,14.9,-0.45618,0.00018,24.30433]
[1778565942425,35.35,81209.29,14.9,-0.45618,0.00018,24.30432]
[1778565947460,35.35,81211.04,14.9,-0.45586,0.00018,24.3027]
[1778565955517,35.36,81208.99,14.9,-0.45624,0.00018,24.30465]
[1778565962566,35.36,81208.68,14.9,-0.4563,0.00018,24.30497]
[1778565967601,35.36,81207.52,14.9,-0.45652,0.00018,24.30607]
[1778565972637,35.37,81207.44,14.9,-0.45654,0.00018,24.30616]
[1778565975604,35.37,81207.43,14.9,-0.45654,0.00018,24.30618]
[1778565977664,35.37,81207.43,14.9,-0.45654,0.00018,24.30618]
[1778565983286,35.37,81206.46,14.9,-0.45672,0.00018,24.30709]
[1778565985639,35.37,81209.33,14.9,-0.45619,0.00018,24.30444]
[1778565985750,35.37,81209.33,14.9,-0.45619,0.00018,24.30444]
[1778565986735,35.37,81226.48,14.9,-0.45306,0.00018,24.28766]
[1778565988309,35.37,81227.46,14.9,-0.45288,0.00018,24.28665]
[1778565989980,35.37,81227.63,14.9,-0.45285,0.00018,24.28647]
[1778565991534,35.37,81232.41,14.9,-0.45197,0.00018,24.2815]
[1778565994480,35.37,81233.4,14.9,-0.45179,0.00018,24.27635]
[1778565994791,35.37,81239.03,14.9,-0.45076,0.00018,24.27032]
[1778565996442,35.37,81240.41,14.9,-0.45051,0.00018,24.26882]
[1778566003854,35.37,81240.18,14.9,-0.45055,0.00018,24.26909]
[1778566005402,35.37,81238.68,14.9,-0.45083,0.00018,24.27072]
[1778566006008,35.37,81238.68,14.9,-0.45083,0.00018,24.27072]
[1778566012830,35.37,81237.39,14.9,-0.45106,0.00018,24.27211]
[1778566012917,35.37,81237.76,14.9,-0.45099,0.00018,24.27172]
[1778566017032,35.37,81237.84,14.9,-0.45098,0.00018,24.2716]
[1778566017953,35.37,81238.92,14.9,-0.45078,0.00018,24.27043]
[1778566019055,35.37,81238.92,14.9,-0.45078,0.00018,24.27043]
[1778566019069,35.37,81239.77,14.9,-0.45062,0.00018,24.2695]
[1778566020939,35.37,81239.02,14.9,-0.45076,0.00018,24.27031]
[1778566020960,35.37,81239.02,14.9,-0.45076,0.00018,24.27031]
[1778566026706,35.36,81238.75,14.9,-0.4508,0.00018,24.27055]
[1778566028022,35.36,81238.4,14.9,-0.45086,0.00018,24.27092]
[1778566028203,35.36,81238.4,14.9,-0.45086,0.00018,24.27092]
[1778566028272,35.36,81238.4,14.9,-0.45086,0.00018,24.27092]
[1778566029029,35.36,81230.44,14.9,-0.45232,0.00018,24.27939]
[1778566032330,35.36,81225.43,14.9,-0.45323,0.00018,24.28454]
[1778566033123,35.36,81225.43,14.9,-0.45323,0.00018,24.28454]
[1778566033938,35.36,81226.31,14.9,-0.45307,0.00018,24.28364]
[1778566034932,35.36,81223.35,14.9,-0.45361,0.00018,24.28664]
[1778566039631,35.36,81219.34,14.9,-0.45435,0.00018,24.29066]
[1778566049169,35.37,81221.02,14.9,-0.45405,0.00018,24.28904]
[1778566051273,35.37,81221.45,14.9,-0.45397,0.00018,24.2886]
[1778566058070,35.37,81227.37,14.9,-0.45288,0.00018,24.2785]
[1778566059239,35.37,81232.62,14.9,-0.45192,0.00018,24.27303]
[1778566062810,35.37,81233.53,14.9,-0.45175,0.00018,24.27207]
[1778566068302,35.37,81232.86,14.9,-0.45187,0.00018,24.27278]
[1778566069523,35.37,81232.86,14.9,-0.45187,0.00018,24.27278]
[1778566070071,35.37,81232.86,14.9,-0.45187,0.00018,24.27278]
[1778566071505,35.37,81232.77,14.9,-0.45189,0.00018,24.27288]
[1778566071802,35.37,81232.77,14.9,-0.45189,0.00018,24.27288]
[1778566074988,35.36,81232.87,14.9,-0.45187,0.00018,24.27276]
[1778566075034,35.36,81232.87,14.9,-0.45187,0.00018,24.27276]
[1778566076358,35.37,81238.7,14.9,-0.45081,0.00018,24.26653]
[1778566079678,35.37,81238.04,14.9,-0.45093,0.00018,24.26725]
[1778566087435,35.37,81236.24,14.9,-0.45126,0.00018,24.2692]
[1778566092470,35.37,81234.39,14.9,-0.4516,0.00018,24.27118]
[1778566097505,35.37,81234.68,14.9,-0.45154,0.00018,24.27087]
[1778566104927,35.37,81234.6,14.9,-0.45156,0.00018,24.27096]
[1778566105023,35.37,81234.6,14.9,-0.45156,0.00018,24.27096]
[1778566105270,35.37,81234.6,14.9,-0.45156,0.00018,24.27096]
[1778566105561,35.37,81234.78,14.9,-0.45153,0.00018,24.27077]
[1778566107377,35.37,81234.9,14.9,-0.4515,0.00018,24.27064]
[1778566108913,35.37,81235.72,14.9,-0.45135,0.00018,24.26976]
[1778566114624,35.37,81236.75,14.9,-0.45116,0.00018,24.26456]
[1778566115362,35.37,81236.75,14.9,-0.45116,0.00018,24.26456]
[1778566115380,35.37,81236.75,14.9,-0.45116,0.00018,24.26456]
[1778566118221,35.37,81231.38,14.9,-0.45214,0.00018,24.27026]
[1778566118224,35.37,81231.38,14.9,-0.45214,0.00018,24.27026]
[1778566118239,35.37,81231.38,14.9,-0.45214,0.00018,24.27026]
[1778566118358,35.37,81231.38,14.9,-0.45214,0.00018,24.27026]
[1778566119343,35.37,81228.19,14.9,-0.45273,0.00018,24.27358]
[1778566121260,35.37,81222.38,14.9,-0.45379,0.00018,24.27948]
[1778566125543,35.37,81222.2,14.9,-0.45382,0.00018,24.27965]
[1778566128507,35.37,81222.2,14.9,-0.45382,0.00018,24.27965]
[1778566134764,35.37,81219.16,14.9,-0.45438,0.00018,24.28272]
[1778566139799,35.38,81221.81,14.9,-0.4539,0.00018,24.28012]
[1778566141447,35.38,81221.91,14.9,-0.45388,0.00018,24.28003]
[1778566146848,35.38,81224.42,14.9,-0.45343,0.00018,24.2775]
[1778566151046,35.38,81223.61,14.9,-0.45357,0.00018,24.27832]
[1778566154207,35.38,81224.42,14.9,-0.45342,0.00018,24.27749]
[1778566154946,35.38,81224.85,14.9,-0.45334,0.00018,24.27706]
[1778566155852,35.38,81229.52,14.9,-0.45249,0.00018,24.27226]
[1778566159016,35.38,81230.41,14.9,-0.45233,0.00018,24.27134]
[1778566164974,35.38,81232.99,14.9,-0.45186,0.00018,24.26863]
[1778566171016,35.38,81232.22,14.9,-0.45199,0.00018,24.26535]
[1778566176051,35.38,81232.59,14.9,-0.45193,0.00018,24.26496]
[1778566181086,35.38,81233.56,14.9,-0.45175,0.00018,24.26394]
[1778566182315,35.38,81233.56,14.9,-0.45175,0.00018,24.26394]
[1778566183659,35.38,81234.64,14.9,-0.45155,0.00018,24.26279]
[1778566189142,35.38,81237.26,14.9,-0.45107,0.00018,24.26]
[1778566194177,35.38,81235.64,14.9,-0.45137,0.00018,24.26175]
[1778566199212,35.38,81234.04,14.9,-0.45166,0.00018,24.26345]
[1778566204247,35.38,81235.25,14.9,-0.45144,0.00018,24.26217]
[1778566204663,35.38,81235.25,14.9,-0.45144,0.00018,24.26217]
[1778566210313,35.38,81234.96,14.9,-0.4515,0.00018,24.26248]
[1778566214000,35.38,81234.28,14.9,-0.45162,0.00018,24.26321]
[1778566219377,35.38,81234.45,14.9,-0.45159,0.00018,24.26303]
[1778566224414,35.38,81235.0,14.9,-0.45149,0.00018,24.26244]
[1778566229451,35.38,81235.35,14.9,-0.45143,0.00018,24.26207]
[1778566234295,35.38,81235.36,14.9,-0.45142,0.00018,24.25796]
[1778566235493,35.38,81242.43,14.9,-0.45013,0.00018,24.25029]
[1778566240528,35.39,81241.73,14.9,-0.45026,0.00018,24.25107]
[1778566245563,35.39,81242.27,14.9,-0.45016,0.00018,24.25049]
[1778566249590,35.39,81242.52,14.9,-0.45012,0.00018,24.25022]
[1778566254149,35.39,81243.13,14.9,-0.45001,0.00018,24.24956]
[1778566260073,35.39,81243.18,14.9,-0.45,0.00018,24.24952]
[1778566263178,35.39,81243.06,14.9,-0.45002,0.00018,24.24966]
[1778566269733,35.39,81243.73,14.9,-0.4499,0.00018,24.24893]
[1778566274768,35.39,81243.46,14.9,-0.44995,0.00018,24.24924]
[1778566281817,35.4,81243.46,14.9,-0.44995,0.00018,24.24925]
[1778566283831,35.4,81243.46,14.9,-0.44995,0.00018,24.24925]
[1778566283934,35.4,81243.53,14.9,-0.44994,0.00018,24.24918]
[1778566284871,35.4,81243.53,14.9,-0.44994,0.00018,24.24918]
[1778566286812,35.39,81243.53,14.9,-0.44994,0.00018,24.24916]
[1778566286852,35.39,81243.56,14.9,-0.44993,0.00018,24.24911]
[1778566287590,35.39,81243.56,14.9,-0.44993,0.00018,24.24911]
[1778566287859,35.39,81243.54,14.9,-0.44994,0.00018,24.24914]
[1778566288791,35.39,81243.54,14.9,-0.44994,0.00018,24.24914]
[1778566289444,35.39,81243.44,14.9,-0.44995,0.00018,24.24924]
[1778566289545,35.39,81243.44,14.9,-0.44995,0.00018,24.24923]
[1778566291176,35.39,81243.44,14.9,-0.44995,0.00018,24.24923]
[1778566291277,35.39,81243.3,14.9,-0.44997,0.00018,24.24528]
[1778566291968,35.39,81243.3,14.9,-0.44997,0.00018,24.24528]
[1778566293903,35.39,81242.91,14.9,-0.45004,0.00018,24.24571]
[1778566294763,35.39,81242.91,14.9,-0.45004,0.00018,24.24571]
[1778566300227,35.39,81242.91,14.9,-0.45004,0.00018,24.24572]
[1778566300328,35.39,81242.91,14.9,-0.45004,0.00018,24.24572]
[1778566300969,35.39,81242.91,14.9,-0.45004,0.00018,24.24572]
[1778566301070,35.39,81240.23,14.9,-0.45053,0.00018,24.24867]
[1778566306033,35.39,81238.39,14.9,-0.45087,0.00018,24.25067]
[1778566313040,35.39,81240.49,14.9,-0.45048,0.00018,24.24839]
[1778566320089,35.39,81240.0,14.9,-0.45057,0.00018,24.24892]
[1778566326131,35.39,81238.94,14.9,-0.45077,0.00018,24.25008]
[1778566331166,35.39,81237.61,14.9,-0.45101,0.00018,24.25152]
[1778566338215,35.39,81239.77,14.9,-0.45062,0.00018,24.24917]
[1778566341758,35.39,81240.1,14.9,-0.45056,0.00018,24.24882]
[1778566347278,35.39,81240.06,14.9,-0.45056,0.00018,24.24887]
[1778566352044,35.39,81242.33,14.9,-0.45014,0.00018,24.24227]
[1778566354328,35.39,81242.32,14.9,-0.45014,0.00018,24.24226]
[1778566355444,35.39,81242.32,14.9,-0.45014,0.00018,24.24226]
[1778566356342,35.39,81240.4,14.9,-0.45049,0.00018,24.24436]
[1778566356910,35.39,81240.4,14.9,-0.45049,0.00018,24.24436]
[1778566357349,35.39,81240.09,14.9,-0.45055,0.00018,24.24469]
[1778566357911,35.39,81240.09,14.9,-0.45055,0.00018,24.24469]
[1778566358356,35.39,81240.28,14.9,-0.45051,0.00018,24.24449]
[1778566363391,35.39,81240.24,14.9,-0.45052,0.00018,24.24454]
[1778566368426,35.39,81240.34,14.9,-0.4505,0.00018,24.24443]
[1778566373461,35.39,81240.38,14.9,-0.4505,0.00018,24.2444]
[1778566379708,35.39,81240.34,14.9,-0.45051,0.00018,24.24444]
[1778566380222,35.39,81240.34,14.9,-0.45051,0.00018,24.24444]
[1778566385545,35.39,81239.69,14.9,-0.45063,0.00018,24.24516]
[1778566390580,35.39,81240.16,14.9,-0.45054,0.00018,24.24465]
[1778566396622,35.4,81240.17,14.9,-0.45054,0.00018,24.24465]
[1778566401657,35.4,81242.79,14.9,-0.45006,0.00018,24.24178]
[1778566406692,35.4,81240.17,14.9,-0.45054,0.00018,24.24466]
[1778566408883,35.4,81240.17,14.9,-0.45054,0.00018,24.24466]
[1778566408889,35.4,81240.17,14.9,-0.45054,0.00018,24.24466]
[1778566413075,35.39,81240.11,14.9,-0.45054,0.00018,24.24059]
[1778566413176,35.39,81240.11,14.9,-0.45054,0.00018,24.24059]
[1778566414185,35.39,81240.11,14.9,-0.45054,0.00018,24.24059]
[1778566414286,35.39,81240.38,14.9,-0.45049,0.00018,24.24029]
[1778566420285,35.39,81240.38,14.9,-0.45049,0.00018,24.24028]
[1778566420299,35.39,81240.38,14.9,-0.45049,0.00018,24.24028]
[1778566421523,35.39,81240.32,14.9,-0.4505,0.00018,24.24031]
[1778566421797,35.39,81236.09,14.9,-0.45127,0.00018,24.24488]
[1778566424674,35.39,81235.9,14.9,-0.4513,0.00018,24.24508]
[1778566429932,35.39,81237.9,14.9,-0.45094,0.00018,24.24293]
[1778566430688,35.39,81240.22,14.9,-0.45051,0.00018,24.24041]
[1778566435896,35.39,81239.45,14.9,-0.45066,0.00018,24.24126]
[1778566440931,35.39,81239.21,14.9,-0.4507,0.00018,24.24152]
[1778566445966,35.39,81238.09,14.9,-0.45091,0.00018,24.24274]
[1778566451001,35.39,81238.96,14.9,-0.45075,0.00018,24.24181]
[1778566456036,35.39,81238.12,14.9,-0.4509,0.00018,24.24272]
[1778566461071,35.39,81238.57,14.9,-0.45082,0.00018,24.24224]
[1778566466106,35.39,81238.11,14.9,-0.4509,0.00018,24.24274]
[1778566471143,35.39,81237.31,14.9,-0.45105,0.00018,24.23951]
[1778566473144,35.39,81238.23,14.9,-0.45088,0.00018,24.23851]
[1778566473217,35.39,81238.23,14.9,-0.45088,0.00018,24.23851]
[1778566481213,35.38,81238.6,14.9,-0.4508,0.00018,24.23805]
[1778566485248,35.38,81239.75,14.9,-0.45059,0.00018,24.23677]
[1778566485922,35.38,81239.75,14.9,-0.45059,0.00018,24.23676]
[1778566490315,35.38,81238.44,14.9,-0.45082,0.00018,24.23815]
[1778566490659,35.37,81239.18,14.9,-0.45068,0.00018,24.23733]
[1778566493781,35.37,81242.91,14.9,-0.45,0.00018,24.23322]
[1778566494847,35.37,81242.87,14.9,-0.45001,0.00018,24.23325]
[1778566495129,35.37,81242.87,14.9,-0.45001,0.00018,24.23325]
[1778566495148,35.37,81242.87,14.9,-0.45001,0.00018,24.23325]
[1778566495173,35.37,81242.87,14.9,-0.45001,0.00018,24.23325]
[1778566496198,35.37,81247.33,14.9,-0.44919,0.00018,24.22825]
[1778566497238,35.37,81251.06,14.9,-0.44851,0.00018,24.22399]
[1778566497256,35.37,81251.06,14.9,-0.44851,0.00018,24.22399]
[1778566497341,35.37,81251.06,14.9,-0.44851,0.00018,24.22399]
[1778566497438,35.37,81240.87,14.9,-0.45037,0.00018,24.23542]
[1778566498332,35.37,81235.41,14.9,-0.45136,0.00018,24.24134]
[1778566499315,35.37,81235.41,14.9,-0.45136,0.00018,24.24134]
[1778566504374,35.37,81235.21,14.9,-0.4514,0.00018,24.24156]
[1778566506057,35.37,81235.14,14.9,-0.45142,0.00018,24.24163]
[1778566508667,35.37,81233.18,14.9,-0.45177,0.00018,24.24372]
[1778566512068,35.37,81234.36,14.9,-0.45156,0.00018,24.24247]
[1778566516327,35.37,81234.14,14.9,-0.4516,0.00018,24.24271]
[1778566516329,35.37,81234.14,14.9,-0.4516,0.00018,24.24271]
[1778566517608,35.37,81237.35,14.9,-0.45101,0.00018,24.23928]
[1778566517465,35.37,81243.34,14.9,-0.44992,0.00018,24.23272]
[1778566518443,35.37,81243.34,14.9,-0.44992,0.00018,24.23272]
[1778566523507,35.37,81242.62,14.9,-0.45005,0.00018,24.23355]
[1778566524528,35.37,81242.62,14.9,-0.45005,0.00018,24.23355]
[1778566524749,35.37,81242.64,14.9,-0.45005,0.00018,24.23353]
[1778566525521,35.37,81245.56,14.9,-0.44952,0.00018,24.23027]
[1778566526979,35.37,81246.07,14.9,-0.44942,0.00018,24.22969]
[1778566532572,35.36,81245.77,14.9,-0.44946,0.00018,24.22584]
[1778566534885,35.36,81245.91,14.9,-0.44943,0.00018,24.22565]
[1778566541635,35.35,81245.8,14.9,-0.44944,0.00018,24.22567]
[1778566546670,35.34,81247.18,14.9,-0.44918,0.00018,24.22404]
[1778566552389,35.34,81247.41,14.9,-0.44913,0.00018,24.22375]
[1778566557747,35.32,81245.97,14.9,-0.44938,0.00018,24.22525]
[1778566561059,35.32,81246.35,14.9,-0.4493,0.00018,24.22479]
[1778566566810,35.31,81245.32,14.9,-0.44948,0.00018,24.22588]
[1778566570847,35.31,81245.39,14.9,-0.44947,0.00018,24.22578]
[1778566574770,35.3,81246.62,14.9,-0.44924,0.00018,24.22437]
[1778566574772,35.3,81246.62,14.9,-0.44924,0.00018,24.22437]
[1778566579903,35.3,81246.22,14.9,-0.44931,0.00018,24.22478]
[1778566584754,35.3,81246.17,14.9,-0.44931,0.00018,24.2248]
[1778566584944,35.3,81246.17,14.9,-0.44931,0.00018,24.2248]
[1778566590328,35.29,81248.39,14.9,-0.4489,0.00018,24.22225]
[1778566592486,35.29,81247.04,14.9,-0.44915,0.00018,24.22377]
[1778566593001,35.29,81247.36,14.9,-0.44908,0.00018,24.21928]
[1778566594397,35.29,81248.63,14.9,-0.44885,0.00018,24.21783]
[1778566596881,35.28,81253.13,14.9,-0.44802,0.00018,24.21259]
[1778566596914,35.28,81253.13,14.9,-0.44802,0.00018,24.21259]
[1778566603065,35.27,81256.8,14.9,-0.44733,0.00018,24.20816]
[1778566608100,35.26,81256.97,14.9,-0.44729,0.00018,24.20788]
[1778566613135,35.26,81256.62,14.9,-0.44734,0.00018,24.20821]
[1778566618170,35.25,81257.17,14.9,-0.44723,0.00018,24.20748]
[1778566624212,35.24,81255.73,14.9,-0.44748,0.00018,24.20909]
[1778566625140,35.24,81255.73,14.9,-0.44748,0.00018,24.20909]
[1778566631261,35.23,81257.4,14.9,-0.44717,0.00018,24.20699]
[1778566632746,35.23,81257.4,14.9,-0.44717,0.00018,24.20699]
[1778566633745,35.22,81257.42,14.9,-0.44716,0.00018,24.20695]
[1778566639319,35.21,81257.79,14.9,-0.44708,0.00018,24.20639]
[1778566641764,35.21,81257.2,14.9,-0.44718,0.00018,24.20706]
[1778566641779,35.21,81257.2,14.9,-0.44718,0.00018,24.20706]
[1778566649389,35.19,81257.96,14.9,-0.44703,0.00018,24.20602]
[1778566650081,35.19,81257.96,14.9,-0.44703,0.00018,24.20602]
[1778566650105,35.19,81257.96,14.9,-0.44703,0.00018,24.20602]
[1778566650127,35.19,81257.96,14.9,-0.44703,0.00018,24.20602]
[1778566650132,35.19,81257.96,14.9,-0.44703,0.00018,24.20602]
[1778566650163,35.19,81257.96,14.9,-0.44703,0.00018,24.20602]
[1778566650396,35.19,81266.01,14.9,-0.44555,0.00018,24.19619]
[1778566652084,35.19,81269.79,14.9,-0.44485,0.00018,24.18734]
[1778566652096,35.19,81269.79,14.9,-0.44485,0.00018,24.18734]
[1778566655818,35.19,81274.64,14.9,-0.44395,0.00018,24.18112]
[1778566658620,35.19,81274.67,14.9,-0.44395,0.00018,24.18109]
[1778566659817,35.19,81274.85,14.9,-0.44391,0.00018,24.18087]
[1778566669529,35.2,81274.99,14.9,-0.4439,0.00018,24.18076]
[1778566674564,35.2,81275.49,14.9,-0.44381,0.00018,24.18014]
[1778566676621,35.2,81275.49,14.9,-0.44381,0.00018,24.18014]
[1778566679599,35.2,81280.94,14.9,-0.44281,0.00018,24.17308]
[1778566680231,35.2,81280.94,14.9,-0.44281,0.00018,24.17308]
[1778566680436,35.2,81280.94,14.9,-0.44281,0.00018,24.17308]
[1778566689125,35.22,81278.58,14.9,-0.44327,0.00018,24.17641]
[1778566694704,35.23,81276.71,14.9,-0.44362,0.00018,24.17892]
[1778566699280,35.23,81278.15,14.9,-0.44336,0.00018,24.17708]
[1778566704777,35.23,81280.36,14.9,-0.44296,0.00018,24.17423]
[1778566705305,35.23,81280.36,14.9,-0.44296,0.00018,24.17423]
[1778566715926,35.24,81282.39,14.9,-0.44259,0.00018,24.16749]
[1778566716408,35.24,81282.39,14.9,-0.44259,0.00018,24.16749]
[1778566722902,35.24,81283.47,14.9,-0.4424,0.00018,24.16611]
[1778566726028,35.24,81283.37,14.9,-0.44242,0.00018,24.16625]
[1778566726039,35.24,81283.37,14.9,-0.44242,0.00018,24.16625]
[1778566726058,35.24,81283.37,14.9,-0.44242,0.00018,24.16625]
[1778566728044,35.25,81283.41,14.9,-0.44241,0.00018,24.16622]
[1778566728061,35.25,81283.41,14.9,-0.44241,0.00018,24.16622]
[1778566728528,35.25,81283.41,14.9,-0.44241,0.00018,24.16622]
[1778566729094,35.25,81279.48,14.9,-0.44313,0.00018,24.1714]
[1778566730537,35.25,81278.77,14.9,-0.44326,0.00018,24.17232]
[1778566730537,35.25,81278.77,14.9,-0.44326,0.00018,24.17232]
[1778566735993,35.25,81279.18,14.9,-0.44319,0.00018,24.17182]
[1778566740124,35.25,81279.0,14.9,-0.44322,0.00018,24.17206]
[1778566742148,35.25,81279.0,14.9,-0.44322,0.00018,24.17206]
[1778566742171,35.25,81279.0,14.9,-0.44322,0.00018,24.17206]
[1778566752134,35.25,81278.89,14.9,-0.44325,0.00018,24.17224]
[1778566757256,35.25,81278.9,14.9,-0.44325,0.00018,24.17225]
[1778566757256,35.25,81278.9,14.9,-0.44325,0.00018,24.17225]
[1778566758265,35.26,81278.87,14.9,-0.44325,0.00018,24.17229]
[1778566758573,35.26,81278.87,14.9,-0.44325,0.00018,24.17229]
[1778566759092,35.26,81275.01,14.9,-0.44396,0.00018,24.17728]
[1778566764190,35.25,81274.39,14.9,-0.44407,0.00018,24.17802]
[1778566769225,35.25,81274.49,14.9,-0.44405,0.00018,24.1779]
[1778566774260,35.25,81273.35,14.9,-0.44425,0.00018,24.17525]
[1778566778642,35.25,81273.89,14.9,-0.44416,0.00018,24.17456]
[1778566787351,35.26,81274.02,14.9,-0.44414,0.00018,24.17443]
[1778566792386,35.26,81273.45,14.9,-0.44424,0.00018,24.17517]
[1778566793486,35.26,81273.45,14.9,-0.44424,0.00018,24.17517]
[1778566799435,35.25,81266.18,14.9,-0.44556,0.00018,24.18423]
[1778566804470,35.25,81264.94,14.9,-0.44579,0.00018,24.1857]
[1778566809506,35.24,81267.58,14.9,-0.44529,0.00018,24.18237]
[1778566814541,35.23,81268.35,14.9,-0.44515,0.00018,24.18134]
[1778566819577,35.23,81268.78,14.9,-0.44507,0.00018,24.1808]
[1778566824612,35.23,81268.76,14.9,-0.44507,0.00018,24.18084]
[1778566828769,35.24,81268.75,14.9,-0.44507,0.00018,24.18086]
[1778566830342,35.24,81270.21,14.9,-0.44481,0.00018,24.17904]
[1778566836696,35.24,81271.07,14.9,-0.44465,0.00018,24.17387]
[1778566838626,35.24,81270.44,14.9,-0.44476,0.00018,24.17468]
[1778566843747,35.24,81270.3,14.9,-0.44479,0.00018,24.17488]
[1778566848782,35.24,81269.19,14.9,-0.445,0.00018,24.17627]
[1778566853817,35.24,81269.58,14.9,-0.44492,0.00018,24.17571]
[1778566860083,35.23,81269.24,14.9,-0.44497,0.00018,24.17608]
[1778566863679,35.22,81269.49,14.9,-0.44492,0.00018,24.17569]
[1778566869911,35.22,81269.39,14.9,-0.44493,0.00018,24.17579]
[1778566875971,35.22,81268.92,14.9,-0.44502,0.00018,24.1764]
[1778566881006,35.22,81269.55,14.9,-0.4449,0.00018,24.17554]
[1778566887048,35.21,81268.32,14.9,-0.44511,0.00018,24.177]
[1778566890714,35.21,81268.32,14.9,-0.44511,0.00018,24.17697]
[1778566896112,35.2,81268.0,14.9,-0.44515,0.00018,24.17317]
[1778566901147,35.2,81267.76,14.9,-0.44519,0.00018,24.17344]
[1778566905060,35.19,81267.63,14.9,-0.44521,0.00018,24.17357]
[1778566910210,35.19,81271.04,14.9,-0.44459,0.00018,24.16929]
[1778566915245,35.2,81271.68,14.9,-0.44447,0.00018,24.16851]
[1778566919928,35.2,81271.71,14.9,-0.44447,0.00018,24.16849]
[1778566925319,35.2,81271.64,14.9,-0.44449,0.00018,24.16862]
[1778566933375,35.21,81271.66,14.9,-0.44449,0.00018,24.16865]
[1778566935600,35.21,81271.13,14.9,-0.44459,0.00018,24.16932]
[1778566936618,35.21,81268.88,14.9,-0.445,0.00018,24.17217]
[1778566942438,35.2,81266.88,14.9,-0.44536,0.00018,24.17457]
[1778566948480,35.19,81264.75,14.9,-0.44574,0.00018,24.17714]
[1778566950043,35.19,81264.75,14.9,-0.44574,0.00018,24.17714]
[1778566955529,35.18,81260.47,14.9,-0.44651,0.00018,24.17819]
[1778566959823,35.18,81260.7,14.9,-0.44646,0.00018,24.17789]
[1778566959887,35.18,81260.7,14.9,-0.44646,0.00018,24.17789]
[1778566966607,35.17,81260.91,14.9,-0.44642,0.00018,24.17755]
[1778566974664,35.17,81261.49,14.9,-0.4463,0.00018,24.17676]
[1778566977150,35.17,81261.49,14.9,-0.4463,0.00018,24.17676]
[1778566978441,35.16,81262.93,14.9,-0.44603,0.00018,24.17497]
[1778566978503,35.16,81262.93,14.9,-0.44603,0.00018,24.17497]
[1778566979532,35.16,81264.98,14.9,-0.44565,0.00018,24.17243]
[1778566980448,35.16,81264.98,14.9,-0.44565,0.00018,24.17242]
[1778566980841,35.16,81264.98,14.9,-0.44565,0.00018,24.17242]
[1778566990216,35.15,81264.07,14.9,-0.44581,0.00018,24.17346]
[1778566997828,35.14,81262.0,14.9,-0.44618,0.00018,24.17589]
[1778567002863,35.13,81261.69,14.9,-0.44622,0.00018,24.1762]
[1778567008905,35.13,81260.41,14.9,-0.44645,0.00018,24.17771]
[1778567012881,35.13,81258.58,14.9,-0.44678,0.00018,24.17581]
[1778567012956,35.13,81258.58,14.9,-0.44678,0.00018,24.17581]
[1778567013234,35.13,81254.17,14.9,-0.4476,0.00018,24.18109]
[1778567016622,35.13,81249.75,14.9,-0.44841,0.00018,24.18628]
[1778567016646,35.13,81249.75,14.9,-0.44841,0.00018,24.18628]
[1778567020991,35.13,81241.69,14.9,-0.44989,0.00018,24.19546]
[1778567026026,35.12,81242.91,14.9,-0.44966,0.00018,24.19406]
[1778567031061,35.12,81243.71,14.9,-0.44951,0.00018,24.19313]
[1778567036096,35.12,81243.85,14.9,-0.44948,0.00018,24.19295]
[1778567041132,35.12,81243.82,14.9,-0.44949,0.00018,24.19296]
[1778567042174,35.12,81243.82,14.9,-0.44949,0.00018,24.19296]
[1778567044246,35.11,81244.12,14.9,-0.44943,0.00018,24.19261]
[1778567049877,35.11,81244.72,14.9,-0.44932,0.00018,24.19191]
[1778567054970,35.11,81244.45,14.9,-0.44936,0.00018,24.19219]
[1778567058467,35.11,81244.21,14.9,-0.4494,0.00018,24.19245]
[1778567058490,35.11,81244.21,14.9,-0.4494,0.00018,24.19245]
[1778567058538,35.11,81244.21,14.9,-0.4494,0.00018,24.19245]
[1778567058631,35.11,81244.21,14.9,-0.4494,0.00018,24.19245]
[1778567059464,35.11,81244.21,14.9,-0.4494,0.00018,24.19244]
[1778567059471,35.11,81233.61,14.9,-0.45136,0.00018,24.20418]
[1778567060409,35.11,81233.61,14.9,-0.45136,0.00018,24.20418]
[1778567062474,35.11,81229.29,14.9,-0.45216,0.00018,24.20882]
[1778567062839,35.11,81229.29,14.9,-0.45216,0.00018,24.20882]
[1778567062898,35.11,81227.83,14.9,-0.45243,0.00018,24.21036]
[1778567068195,35.11,81228.94,14.9,-0.45222,0.00018,24.20919]
[1778567068990,35.11,81228.91,14.9,-0.45223,0.00018,24.20923]
[1778567071408,35.11,81229.49,14.9,-0.45212,0.00018,24.20862]
[1778567071460,35.11,81229.49,14.9,-0.45212,0.00018,24.20862]
[1778567071463,35.11,81229.49,14.9,-0.45212,0.00018,24.20862]
[1778567071564,35.11,81232.63,14.9,-0.45154,0.00018,24.20116]
[1778567072829,35.11,81232.63,14.9,-0.45154,0.00018,24.20116]
[1778567073110,35.11,81232.63,14.9,-0.45154,0.00018,24.20116]
[1778567073121,35.11,81232.63,14.9,-0.45154,0.00018,24.20116]
[1778567072930,35.11,81239.72,14.9,-0.45023,0.00018,24.1934]
[1778567073733,35.11,81239.72,14.9,-0.45023,0.00018,24.1934]
[1778567074963,35.11,81241.24,14.9,-0.44995,0.00018,24.1917]
[1778567075806,35.11,81245.06,14.9,-0.44924,0.00018,24.18737]
[1778567077250,35.11,81249.6,14.9,-0.44841,0.00018,24.18214]
[1778567078267,35.11,81251.55,14.9,-0.44805,0.00018,24.17986]
[1778567078398,35.11,81251.55,14.9,-0.44805,0.00018,24.17986]
[1778567079255,35.11,81255.11,14.9,-0.44739,0.00018,24.17564]
[1778567080159,35.11,81255.11,14.9,-0.44739,0.00018,24.17564]
[1778567085440,35.1,81259.67,14.9,-0.44654,0.00018,24.1701]
[1778567088803,35.1,81262.39,14.9,-0.44604,0.00018,24.16676]
[1778567090351,35.1,81266.76,14.9,-0.44523,0.00018,24.16132]
[1778567090364,35.1,81266.76,14.9,-0.44523,0.00018,24.16132]
[1778567090475,35.1,81260.25,14.9,-0.44643,0.00018,24.16935]
[1778567091301,35.1,81260.25,14.9,-0.44643,0.00018,24.16935]
[1778567091398,35.1,81260.25,14.9,-0.44643,0.00018,24.16935]
[1778567091570,35.1,81260.25,14.9,-0.44643,0.00018,24.16935]
[1778567091628,35.1,81251.8,14.9,-0.44799,0.00018,24.17948]
[1778567096763,35.1,81250.78,14.9,-0.44818,0.00018,24.18066]
[1778567098176,35.1,81250.49,14.9,-0.44823,0.00018,24.181]
[1778567099246,35.1,81256.66,14.9,-0.44709,0.00018,24.17368]
[1778567099896,35.1,81256.66,14.9,-0.44709,0.00018,24.17368]
[1778567102560,35.1,81267.84,14.9,-0.44503,0.00018,24.15993]
[1778567107624,35.1,81268.86,14.9,-0.44485,0.00018,24.15866]
[1778567107626,35.1,81268.86,14.9,-0.44485,0.00018,24.15866]
[1778567108646,35.1,81267.83,14.9,-0.44504,0.00018,24.15996]
[1778567109653,35.1,81266.89,14.9,-0.44521,0.00018,24.16115]
[1778567109672,35.1,81266.89,14.9,-0.44521,0.00018,24.16115]
[1778567109742,35.1,81266.89,14.9,-0.44521,0.00018,24.16115]
[1778567114857,35.1,81269.01,14.9,-0.44482,0.00018,24.15849]
[1778567116399,35.1,81268.91,14.9,-0.44484,0.00018,24.15863]
[1778567121694,35.1,81267.81,14.9,-0.44504,0.00018,24.16004]
[1778567126729,35.1,81266.57,14.9,-0.44527,0.00018,24.16161]
[1778567132775,35.11,81266.32,14.9,-0.44531,0.00018,24.15781]
[1778567137810,35.11,81267.32,14.9,-0.44513,0.00018,24.15657]
[1778567142846,35.11,81267.37,14.9,-0.44513,0.00018,24.15653]
[1778567148887,35.11,81268.0,14.9,-0.44501,0.00018,24.15575]
[1778567152880,35.11,81268.71,14.9,-0.44488,0.00018,24.15487]
[1778567153508,35.11,81268.71,14.9,-0.44488,0.00018,24.15487]
[1778567156148,35.11,81271.23,14.9,-0.44442,0.00018,24.15168]
[1778567161978,35.12,81271.3,14.9,-0.44441,0.00018,24.15163]
[1778567167013,35.12,81267.58,14.9,-0.4451,0.00018,24.15636]
[1778567173059,35.12,81267.51,14.9,-0.44511,0.00018,24.15648]
[1778567174998,35.12,81266.95,14.9,-0.44522,0.00018,24.15718]
[1778567180108,35.12,81266.59,14.9,-0.44529,0.00018,24.15765]
[1778567185143,35.12,81265.44,14.9,-0.4455,0.00018,24.1591]
[1778567191185,35.12,81265.97,14.9,-0.44538,0.00018,24.15422]
[1778567193303,35.11,81265.9,14.9,-0.44539,0.00018,24.15429]
[1778567203272,35.11,81265.83,14.9,-0.4454,0.00018,24.15431]
[1778567211329,35.1,81265.69,14.9,-0.44541,0.00018,24.15439]
[1778567217371,35.09,81265.8,14.9,-0.44538,0.00018,24.15416]
[1778567222406,35.08,81265.15,14.9,-0.44549,0.00018,24.1549]
[1778567227441,35.07,81265.65,14.9,-0.44539,0.00018,24.1542]
[1778567229704,35.07,81265.51,14.9,-0.44542,0.00018,24.15435]
[1778567230462,35.07,81258.65,14.9,-0.44668,0.00018,24.16279]
[1778567231902,35.07,81258.65,14.9,-0.44668,0.00018,24.16279]
[1778567232965,35.07,81254.97,14.9,-0.44736,0.00018,24.16723]
[1778567233421,35.07,81251.64,14.9,-0.44797,0.00018,24.17118]
[1778567236286,35.07,81250.99,14.9,-0.44809,0.00018,24.17194]
[1778567241539,35.07,81249.48,14.9,-0.44837,0.00018,24.1737]
[1778567246354,35.07,81250.46,14.9,-0.44819,0.00018,24.17255]
[1778567246357,35.07,81250.46,14.9,-0.44819,0.00018,24.17255]
[1778567246390,35.07,81250.18,14.9,-0.44824,0.00018,24.17288]
[1778567246481,35.07,81250.18,14.9,-0.44824,0.00018,24.17288]
[1778567246574,35.07,81242.94,14.9,-0.44958,0.00018,24.18121]
[1778567247581,35.07,81236.53,14.9,-0.45076,0.00018,24.18837]
[1778567248462,35.07,81236.53,14.9,-0.45076,0.00018,24.18837]
[1778567248563,35.07,81236.53,14.9,-0.45076,0.00018,24.18838]
[1778567249955,35.07,81236.53,14.9,-0.45076,0.00018,24.18838]
[1778567253628,35.07,81236.42,14.9,-0.45078,0.00018,24.18437]
[1778567253661,35.07,81236.42,14.9,-0.45078,0.00018,24.18437]
[1778567253702,35.07,81236.42,14.9,-0.45078,0.00018,24.18437]
[1778567254080,35.07,81236.42,14.9,-0.45078,0.00018,24.18437]
[1778567254146,35.07,81236.42,14.9,-0.45078,0.00018,24.18438]
[1778567255090,35.07,81226.41,14.9,-0.45263,0.00018,24.19511]
[1778567255556,35.07,81226.41,14.9,-0.45263,0.00018,24.19511]
[1778567258666,35.07,81225.79,14.9,-0.45274,0.00018,24.19578]
[1778567259162,35.07,81225.79,14.9,-0.45274,0.00018,24.19578]
[1778567259171,35.07,81225.79,14.9,-0.45274,0.00018,24.19578]
[1778567264659,35.08,81224.28,14.9,-0.45303,0.00018,24.19738]
[1778567270743,35.08,81224.51,14.9,-0.45299,0.00018,24.19718]
[1778567272469,35.08,81225.63,14.9,-0.45278,0.00018,24.19602]
[1778567277792,35.09,81225.78,14.9,-0.45276,0.00018,24.1959]
[1778567283834,35.09,81225.59,14.9,-0.4528,0.00018,24.19613]
[1778567288984,35.09,81225.6,14.9,-0.4528,0.00018,24.19613]
[1778567289876,35.1,81219.53,14.9,-0.45392,0.00018,24.20237]
[1778567294912,35.1,81215.6,14.9,-0.45465,0.00018,24.2063]
[1778567299449,35.1,81215.92,14.9,-0.45459,0.00018,24.20599]
[1778567305241,35.1,81215.2,14.9,-0.45473,0.00018,24.20673]
[1778567312207,35.11,81215.13,14.9,-0.45475,0.00018,24.20682]
[1778567312287,35.11,81215.13,14.9,-0.45475,0.00018,24.20682]
[1778567318073,35.11,81214.99,14.9,-0.45477,0.00018,24.20288]
[1778567323109,35.11,81214.21,14.9,-0.45492,0.00018,24.20366]
[1778567326931,35.11,81214.14,14.9,-0.45493,0.00018,24.20373]
[1778567327137,35.11,81212.76,14.9,-0.45519,0.00018,24.20508]
[1778567327575,35.11,81212.76,14.9,-0.45519,0.00018,24.20508]
[1778567328144,35.11,81210.48,14.9,-0.45561,0.00018,24.20729]
[1778567332764,35.12,81211.52,14.9,-0.45542,0.00018,24.20629]
[1778567339221,35.12,81211.77,14.9,-0.45538,0.00018,24.20608]
[1778567341716,35.12,81211.69,14.9,-0.45539,0.00018,24.20617]
[1778567347277,35.13,81208.65,14.9,-0.45596,0.00018,24.20914]
[1778567351957,35.14,81209.21,14.9,-0.45586,0.00018,24.20864]
[1778567356836,35.14,81209.24,14.9,-0.45586,0.00018,24.20863]
[1778567367150,35.14,81208.74,14.9,-0.45596,0.00018,24.20914]
[1778567370057,35.15,81208.8,14.9,-0.45595,0.00018,24.20912]
[1778567371477,35.15,81209.32,14.9,-0.45586,0.00018,24.20863]
[1778567376480,35.16,81208.97,14.9,-0.45592,0.00018,24.20488]
[1778567382522,35.16,81209.44,14.9,-0.45584,0.00018,24.20447]
[1778567384451,35.16,81209.44,14.9,-0.45584,0.00018,24.20447]
[1778567384842,35.16,81209.44,14.9,-0.45584,0.00018,24.20448]
[1778567385026,35.16,81209.44,14.9,-0.45584,0.00018,24.20448]
[1778567385087,35.16,81207.74,14.9,-0.45616,0.00018,24.20609]
[1778567385549,35.16,81201.03,14.9,-0.4574,0.00018,24.2123]
[1778567390579,35.16,81198.61,14.9,-0.45784,0.00018,24.21447]
[1778567396621,35.16,81198.04,14.9,-0.45794,0.00018,24.21497]
[1778567400226,35.16,81197.43,14.9,-0.45806,0.00018,24.21551]
[1778567400400,35.16,81197.43,14.9,-0.45806,0.00018,24.21551]
[1778567400435,35.15,81197.43,14.9,-0.45806,0.00018,24.21551]
[1778567401057,35.15,81197.43,14.9,-0.45806,0.00018,24.21551]
[1778567401238,35.15,81202.63,14.9,-0.45709,0.00018,24.21081]
[1778567402431,35.15,81202.63,14.9,-0.45709,0.00018,24.21081]
[1778567406563,35.15,81202.04,14.9,-0.4572,0.00018,24.21134]
[1778567407511,35.15,81202.04,14.9,-0.4572,0.00018,24.21134]
[1778567408072,35.15,81201.13,14.9,-0.45737,0.00018,24.21217]
[1778567408524,35.15,81201.13,14.9,-0.45737,0.00018,24.21217]
[1778567408169,35.15,81196.07,14.9,-0.45831,0.00018,24.2167]
[1778567408950,35.15,81196.07,14.9,-0.45831,0.00018,24.2167]
[1778567409051,35.15,81190.06,14.9,-0.45942,0.00018,24.22192]
[1778567410469,35.15,81190.06,14.9,-0.45942,0.00018,24.22192]
[1778567411775,35.16,81189.81,14.9,-0.45946,0.00018,24.22214]
[1778567411800,35.16,81189.81,14.9,-0.45946,0.00018,24.22214]
[1778567417768,35.16,81189.18,14.9,-0.45959,0.00018,24.22271]
[1778567419404,35.16,81189.18,14.9,-0.45959,0.00018,24.22271]
[1778567419442,35.16,81189.18,14.9,-0.45959,0.00018,24.22271]
[1778567419567,35.16,81188.97,14.9,-0.45963,0.00018,24.22289]
[1778567419645,35.16,81188.97,14.9,-0.45963,0.00018,24.22289]
[1778567420400,35.16,81188.97,14.9,-0.45963,0.00018,24.22289]
[1778567420425,35.16,81188.97,14.9,-0.45963,0.00018,24.22289]
[1778567425824,35.16,81180.12,14.9,-0.46126,0.00019,24.23018]
[1778567431866,35.17,81179.75,14.9,-0.46133,0.00019,24.22638]
[1778567437908,35.17,81179.08,14.9,-0.46146,0.00019,24.22693]
[1778567443950,35.17,81180.01,14.9,-0.46129,0.00019,24.2262]
[1778567448987,35.17,81180.15,14.9,-0.46126,0.00019,24.2261]
[1778567455029,35.18,81178.38,14.9,-0.46159,0.00019,24.22751]
[1778567460064,35.18,81179.88,14.9,-0.46132,0.00018,24.22633]
[1778567461276,35.18,81179.88,14.9,-0.46132,0.00018,24.22633]
[1778567466109,35.17,81186.93,14.9,-0.46001,0.00018,24.22056]
[1778567468674,35.17,81189.24,14.9,-0.45958,0.00018,24.2186]
[1778567469315,35.17,81189.24,14.9,-0.45958,0.00018,24.2186]
[1778567469397,35.17,81189.24,14.9,-0.45958,0.00018,24.2186]
[1778567469493,35.17,81189.51,14.9,-0.45953,0.00018,24.21836]
[1778567469641,35.17,81189.51,14.9,-0.45953,0.00018,24.21836]
[1778567469681,35.17,81189.51,14.9,-0.45953,0.00018,24.21836]
[1778567469687,35.17,81189.51,14.9,-0.45953,0.00018,24.21836]
[1778567469693,35.17,81189.51,14.9,-0.45953,0.00018,24.21836]
[1778567471875,35.17,81196.42,14.9,-0.45825,0.00018,24.21236]
[1778567471876,35.17,81196.42,14.9,-0.45825,0.00018,24.21236]
[1778567472847,35.17,81197.54,14.9,-0.45804,0.00018,24.21136]
[1778567478193,35.16,81191.7,14.9,-0.45911,0.00018,24.21642]
[1778567483228,35.15,81188.75,14.9,-0.45965,0.00019,24.21891]
[1778567488263,35.14,81188.69,14.9,-0.45966,0.00019,24.21893]
[1778567492838,35.14,81188.7,14.9,-0.45965,0.00019,24.21478]
[1778567492892,35.14,81188.7,14.9,-0.45965,0.00019,24.21478]
[1778567493072,35.14,81188.7,14.9,-0.45965,0.00019,24.21478]
[1778567493299,35.14,81185.46,14.9,-0.46025,0.00019,24.21749]
[1778567498083,35.14,81183.72,14.9,-0.46057,0.00019,24.21894]
[1778567499238,35.14,81180.77,14.9,-0.46112,0.00019,24.22134]
[1778567499311,35.14,81180.77,14.9,-0.46112,0.00019,24.22134]
[1778567499341,35.14,81174.58,14.9,-0.46226,0.00019,24.22622]
[1778567499643,35.14,81174.58,14.9,-0.46226,0.00019,24.22622]
[1778567501644,35.14,81171.52,14.9,-0.46283,0.00019,24.22856]
[1778567501676,35.14,81171.52,14.9,-0.46283,0.00019,24.22856]
[1778567506270,35.14,81170.07,14.9,-0.4631,0.00019,24.22966]
[1778567506311,35.14,81170.07,14.9,-0.4631,0.00019,24.22966]
[1778567506525,35.14,81170.07,14.9,-0.4631,0.00019,24.22966]
[1778567506550,35.14,81170.07,14.9,-0.4631,0.00019,24.22966]
[1778567506551,35.14,81170.07,14.9,-0.4631,0.00019,24.22966]
[1778567506553,35.14,81164.07,14.9,-0.46421,0.00019,24.23405]
[1778567507397,35.14,81158.31,14.9,-0.46528,0.00019,24.2381]
[1778567508816,35.14,81156.75,14.9,-0.46557,0.00019,24.23916]
[1778567509240,35.14,81156.75,14.9,-0.46557,0.00019,24.23916]
[1778567511039,35.14,81156.04,14.9,-0.4657,0.00019,24.23964]
[1778567513199,35.14,81161.58,14.9,-0.46467,0.00019,24.23582]
[1778567518474,35.14,81162.6,14.9,-0.46448,0.00019,24.23509]
[1778567523202,35.14,81162.08,14.9,-0.46458,0.00019,24.23546]
[1778567526090,35.14,81156.11,14.9,-0.46569,0.00019,24.23958]
[1778567529847,35.14,81155.46,14.9,-0.46581,0.00019,24.24002]
[1778567529850,35.14,81155.46,14.9,-0.46581,0.00019,24.24002]
[1778567530815,35.14,81150.61,14.9,-0.46671,0.00019,24.24321]
[1778567536600,35.14,81149.4,14.9,-0.46693,0.00019,24.24399]
[1778567540731,35.14,81151.02,14.9,-0.46663,0.00019,24.24294]
[1778567541647,35.14,81151.02,14.9,-0.46663,0.00019,24.24294]
[1778567542735,35.14,81157.49,14.9,-0.46543,0.00019,24.23864]
[1778567544505,35.14,81157.38,14.9,-0.46545,0.00019,24.23871]
[1778567549691,35.14,81157.58,14.9,-0.46541,0.00019,24.23857]
[1778567551502,35.14,81157.58,14.9,-0.46541,0.00019,24.23857]
[1778567556740,35.13,81159.83,14.9,-0.46499,0.00019,24.2329]
[1778567561775,35.13,81166.8,14.9,-0.46369,0.00019,24.22793]
[1778567562782,35.13,81173.65,14.9,-0.46243,0.00019,24.22279]
[1778567564796,35.13,81167.75,14.9,-0.46352,0.00019,24.22723]
[1778567566056,35.13,81167.75,14.9,-0.46352,0.00019,24.22723]
[1778567571845,35.14,81163.2,14.9,-0.46436,0.00019,24.23054]
[1778567576880,35.14,81163.87,14.9,-0.46424,0.00019,24.23006]
[1778567581544,35.14,81161.98,14.9,-0.46459,0.00019,24.2314]
[1778567581642,35.14,81155.78,14.9,-0.46574,0.00019,24.23568]
[1778567581722,35.14,81155.78,14.9,-0.46574,0.00019,24.23568]
[1778567584653,35.14,81153.06,14.9,-0.46624,0.00019,24.23749]
[1778567592098,35.13,81153.27,14.9,-0.4662,0.00019,24.23735]
[1778567593824,35.13,81149.47,14.9,-0.46691,0.00019,24.23982]
[1778567593828,35.13,81149.47,14.9,-0.46691,0.00019,24.23982]
[1778567593839,35.13,81149.47,14.9,-0.46691,0.00019,24.23982]
[1778567594947,35.13,81149.56,14.9,-0.46689,0.00019,24.23976]
[1778567595838,35.13,81148.14,14.9,-0.46716,0.00019,24.24067]
[1778567596014,35.13,81148.38,14.9,-0.46711,0.00019,24.24052]
[1778567598509,35.13,81147.95,14.9,-0.46719,0.00019,24.24079]
[1778567598513,35.13,81147.95,14.9,-0.46719,0.00019,24.24079]
[1778567598546,35.13,81147.95,14.9,-0.46719,0.00019,24.24079]
[1778567599101,35.14,81147.84,14.9,-0.46721,0.00019,24.24087]
[1778567599106,35.14,81147.84,14.9,-0.46721,0.00019,24.24087]
[1778567599161,35.14,81142.38,14.9,-0.46823,0.00019,24.24424]
[1778567600142,35.14,81142.38,14.9,-0.46823,0.00019,24.24424]
[1778567601710,35.14,81139.58,14.9,-0.46875,0.00019,24.24591]
[1778567603090,35.14,81134.01,14.9,-0.46978,0.00019,24.24912]
[1778567609104,35.14,81130.29,14.9,-0.47047,0.00019,24.25117]
[1778567614139,35.14,81129.19,14.9,-0.47068,0.00019,24.24766]
[1778567615797,35.14,81129.01,14.9,-0.47071,0.00019,24.24775]
[1778567615821,35.14,81129.01,14.9,-0.47071,0.00019,24.24775]
[1778567617305,35.14,81125.34,14.9,-0.47139,0.00019,24.24967]
[1778567623073,35.14,81122.43,14.9,-0.47193,0.00019,24.25114]
[1778567626139,35.14,81128.03,14.9,-0.47089,0.00019,24.24826]
[1778567627424,35.14,81129.11,14.9,-0.47069,0.00019,24.24769]
[1778567628929,35.13,81130.66,14.9,-0.4704,0.00019,24.24685]
[1778567634120,35.13,81126.08,14.9,-0.47125,0.00019,24.24927]
[1778567634165,35.13,81126.08,14.9,-0.47125,0.00019,24.24927]
[1778567637728,35.13,81120.75,14.9,-0.47224,0.00019,24.25196]
[1778567639634,35.13,81116.93,14.9,-0.47295,0.00019,24.25379]
[1778567639706,35.13,81115.46,14.9,-0.47322,0.00019,24.25447]
[1778567640068,35.13,81115.46,14.9,-0.47322,0.00019,24.25447]
[1778567640317,35.13,81115.46,14.9,-0.47322,0.00019,24.25447]
[1778567640322,35.13,81105.41,14.9,-0.47509,0.00019,24.25885]
[1778567641134,35.13,81105.41,14.9,-0.47509,0.00019,24.25885]
[1778567642514,35.13,81105.45,14.9,-0.47508,0.00019,24.25884]
[1778567643019,35.13,81106.42,14.9,-0.47491,0.00019,24.25844]
[1778567646595,35.14,81106.54,14.9,-0.47488,0.00019,24.25839]
[1778567646661,35.14,81107.57,14.9,-0.47469,0.00019,24.25797]
[1778567647798,35.14,81107.56,14.9,-0.4747,0.00019,24.25797]
[1778567648377,35.14,81113.03,14.9,-0.47368,0.00019,24.25559]
[1778567651556,35.14,81114.3,14.9,-0.47344,0.00019,24.25502]
[1778567651628,35.14,81114.3,14.9,-0.47344,0.00019,24.25502]
[1778567653412,35.13,81121.24,14.9,-0.47215,0.00019,24.25172]
[1778567658449,35.13,81122.82,14.9,-0.47185,0.00019,24.25093]
[1778567661045,35.13,81123.28,14.9,-0.47177,0.00019,24.2507]
[1778567662686,35.13,81123.52,14.9,-0.47172,0.00019,24.25057]
[1778567669526,35.13,81126.0,14.9,-0.47126,0.00019,24.24931]
[1778567679596,35.13,81125.34,14.9,-0.47138,0.00019,24.24555]
[1778567682388,35.13,81125.18,14.8,-0.47141,0.00019,24.24563]
[1778567688659,35.13,81125.22,14.8,-0.47141,0.00019,24.24562]
[1778567690651,35.13,81125.15,14.8,-0.47142,0.00019,24.24565]
[1778567690662,35.13,81125.15,14.8,-0.47142,0.00019,24.24565]
[1778567690687,35.13,81125.15,14.8,-0.47142,0.00019,24.24565]
[1778567690700,35.13,81125.15,14.8,-0.47142,0.00019,24.24565]
[1778567691681,35.13,81119.19,14.8,-0.47253,0.00019,24.24862]
[1778567692191,35.13,81119.19,14.8,-0.47253,0.00019,24.24862]
[1778567697723,35.12,81120.87,14.8,-0.47221,0.00019,24.24778]
[1778567702007,35.12,81120.63,14.8,-0.47226,0.00019,24.2479]
[1778567702734,35.12,81120.63,14.8,-0.47226,0.00019,24.2479]
[1778567707793,35.12,81121.31,14.8,-0.47213,0.00019,24.24756]
[1778567713365,35.13,81121.09,14.8,-0.47217,0.00019,24.24768]
[1778567713464,35.13,81121.09,14.8,-0.47217,0.00019,24.24768]
[1778567713835,35.13,81126.93,14.8,-0.47109,0.00019,24.24473]
[1778567715223,35.13,81126.93,14.8,-0.47109,0.00019,24.24473]
[1778567715253,35.13,81126.93,14.8,-0.47109,0.00019,24.24473]
[1778567715332,35.13,81135.54,14.8,-0.46949,0.00019,24.24003]
[1778567716068,35.13,81135.54,14.8,-0.46949,0.00019,24.24003]
[1778567716169,35.13,81142.74,14.8,-0.46815,0.00019,24.23581]
[1778567718051,35.13,81145.41,14.8,-0.46766,0.00019,24.23417]
[1778567718152,35.13,81145.51,14.8,-0.46764,0.00019,24.23411]
[1778567722117,35.13,81145.9,14.8,-0.46757,0.00019,24.23387]
[1778567722845,35.13,81145.9,14.8,-0.46757,0.00019,24.23387]
[1778567722898,35.13,81146.61,14.8,-0.46743,0.00019,24.23343]
[1778567725941,35.14,81145.5,14.8,-0.46764,0.00019,24.23413]
[1778567725981,35.14,81143.23,14.8,-0.46806,0.00019,24.23553]
[1778567728596,35.14,81142.85,14.8,-0.46813,0.00019,24.23576]
[1778567733975,35.14,81145.44,14.8,-0.46765,0.00019,24.23007]
[1778567735104,35.14,81145.44,14.8,-0.46765,0.00019,24.23007]
[1778567740827,35.14,81144.47,14.8,-0.46783,0.00019,24.23067]
[1778567740923,35.14,81144.27,14.8,-0.46787,0.00019,24.23079]
[1778567741308,35.14,81144.27,14.8,-0.46787,0.00019,24.23079]
[1778567741330,35.14,81144.27,14.8,-0.46787,0.00019,24.23079]
[1778567741335,35.14,81144.27,14.8,-0.46787,0.00019,24.23079]
[1778567741380,35.14,81144.27,14.8,-0.46787,0.00019,24.23079]
[1778567742031,35.14,81157.54,14.8,-0.4654,0.00019,24.22218]
[1778567745349,35.14,81159.16,14.8,-0.4651,0.00019,24.22107]
[1778567751094,35.14,81158.34,14.8,-0.46525,0.00019,24.22163]
[1778567755254,35.14,81160.01,14.8,-0.46494,0.00019,24.22047]
[1778567756129,35.14,81169.13,14.8,-0.46325,0.00019,24.2139]
[1778567760401,35.14,81168.94,14.8,-0.46329,0.00019,24.21405]
[1778567760559,35.14,81168.94,14.8,-0.46329,0.00019,24.21405]
[1778567760604,35.14,81168.94,14.8,-0.46329,0.00019,24.21405]
[1778567761164,35.14,81174.98,14.8,-0.46217,0.00019,24.20946]
[1778567763070,35.14,81176.59,14.8,-0.46187,0.00019,24.20821]
[1778567763111,35.14,81176.59,14.8,-0.46187,0.00019,24.20821]
[1778567765193,35.14,81165.11,14.8,-0.464,0.00019,24.21686]
[1778567770228,35.14,81163.67,14.8,-0.46427,0.00019,24.2179]
[1778567771881,35.14,81163.67,14.8,-0.46427,0.00019,24.2179]
[1778567771931,35.14,81163.72,14.8,-0.46426,0.00019,24.21787]
[1778567778284,35.14,81163.48,14.8,-0.4643,0.00019,24.21804]
[1778567780547,35.14,81163.46,14.8,-0.46431,0.00019,24.21805]
[1778567784678,35.14,81163.27,14.8,-0.46434,0.00019,24.21819]
[1778567791377,35.14,81163.37,14.8,-0.46432,0.00019,24.21401]
[1778567792473,35.14,81163.37,14.8,-0.46432,0.00019,24.21401]
[1778567793531,35.14,81162.97,14.8,-0.46439,0.00019,24.2143]
[1778567794127,35.14,81162.99,14.8,-0.46439,0.00019,24.21428]
[1778567794181,35.14,81162.99,14.8,-0.46439,0.00019,24.21428]
[1778567796164,35.14,81160.65,14.8,-0.46482,0.00019,24.21593]
[1778567802453,35.14,81159.13,14.8,-0.46511,0.00019,24.21699]
[1778567803610,35.14,81159.13,14.8,-0.46511,0.00019,24.21699]
[1778567810510,35.14,81162.62,14.8,-0.46446,0.00019,24.21454]
[1778567816552,35.14,81162.82,14.8,-0.46442,0.00019,24.21439]
[1778567821588,35.14,81164.72,14.8,-0.46407,0.00019,24.21303]
[1778567822512,35.14,81164.72,14.8,-0.46407,0.00019,24.21303]
[1778567826211,35.14,81164.43,14.8,-0.46412,0.00019,24.21324]
[1778567826214,35.14,81164.43,14.8,-0.46412,0.00019,24.21324]
[1778567831659,35.14,81160.91,14.8,-0.46478,0.00019,24.21574]
[1778567836694,35.14,81161.67,14.8,-0.46463,0.00019,24.21521]
[1778567840289,35.14,81161.51,14.8,-0.46466,0.00019,24.21532]
[1778567849785,35.14,81164.13,14.8,-0.46418,0.00019,24.21345]
[1778567854820,35.14,81165.83,14.8,-0.46386,0.00019,24.20811]
[1778567859855,35.14,81166.48,14.8,-0.46374,0.00019,24.20764]
[1778567864892,35.14,81166.46,14.8,-0.46374,0.00019,24.20766]
[1778567869928,35.14,81167.09,14.8,-0.46362,0.00019,24.2072]
[1778567875970,35.14,81167.09,14.8,-0.46362,0.00019,24.2072]
[1778567876977,35.14,81160.3,14.8,-0.46488,0.00019,24.21207]
[1778567877028,35.14,81160.3,14.8,-0.46488,0.00019,24.21207]
[1778567877166,35.14,81160.3,14.8,-0.46488,0.00019,24.21207]
[1778567877334,35.14,81160.3,14.8,-0.46488,0.00019,24.21207]
[1778567877984,35.14,81154.8,14.8,-0.46591,0.00019,24.21583]
[1778567878177,35.14,81154.8,14.8,-0.46591,0.00019,24.21583]
[1778567884026,35.14,81152.48,14.8,-0.46634,0.00019,24.21736]
[1778567885458,35.14,81152.48,14.8,-0.46634,0.00019,24.21736]
[1778567886547,35.14,81151.65,14.8,-0.46649,0.00019,24.21791]
[1778567886669,35.14,81151.65,14.8,-0.46649,0.00019,24.21791]
[1778567892084,35.14,81151.89,14.8,-0.46645,0.00019,24.21775]
[1778567895589,35.14,81151.03,14.8,-0.46661,0.00019,24.21831]
[1778567895594,35.14,81151.03,14.8,-0.46661,0.00019,24.21831]
[1778567901147,35.14,81149.86,14.8,-0.46682,0.00019,24.21907]
[1778567910388,35.14,81150.06,14.8,-0.46679,0.00019,24.21894]
[1778567917259,35.14,81147.87,14.8,-0.46719,0.00019,24.21624]
[1778567920855,35.14,81147.79,14.8,-0.46721,0.00019,24.21629]
[1778567921047,35.14,81147.79,14.8,-0.46721,0.00019,24.21629]
[1778567920903,35.14,81147.79,14.8,-0.46721,0.00019,24.21629]
[1778567922294,35.14,81140.93,14.8,-0.46848,0.00019,24.22051]
[1778567924945,35.14,81141.76,14.8,-0.46833,0.00019,24.22001]
[1778567927429,35.15,81142.28,14.8,-0.46823,0.00019,24.21971]
[1778567928071,35.15,81142.56,14.8,-0.46818,0.00019,24.21954]
[1778567929053,35.15,81142.56,14.8,-0.46818,0.00019,24.21954]
[1778567934995,35.15,81144.99,14.8,-0.46773,0.00019,24.21807]
[1778567935823,35.15,81144.91,14.8,-0.46775,0.00019,24.21812]
[1778567936959,35.16,81144.91,14.8,-0.46775,0.00019,24.21813]
[1778567937547,35.16,81144.38,14.8,-0.46785,0.00019,24.21846]
[1778567937699,35.16,81144.38,14.8,-0.46785,0.00019,24.21846]
[1778567937929,35.16,81144.38,14.8,-0.46785,0.00019,24.21846]
[1778567938025,35.16,81143.32,14.8,-0.46804,0.00019,24.21911]
[1778567938563,35.16,81143.32,14.8,-0.46804,0.00019,24.21911]
[1778567938644,35.16,81142.29,14.8,-0.46824,0.00019,24.21973]
[1778567939637,35.16,81142.29,14.8,-0.46824,0.00019,24.21973]
[1778567939969,35.16,81142.29,14.8,-0.46824,0.00019,24.21973]
[1778567942494,35.16,81141.92,14.8,-0.46831,0.00019,24.21996]
[1778567945455,35.16,81139.89,14.8,-0.46868,0.00019,24.22117]
[1778567948477,35.16,81139.13,14.8,-0.46883,0.00019,24.22162]
[1778567950609,35.16,81139.33,14.8,-0.46879,0.00019,24.22151]
[1778567950627,35.16,81139.33,14.8,-0.46879,0.00019,24.22151]
[1778567951500,35.16,81133.03,14.8,-0.46996,0.00019,24.22511]
[1778567952671,35.16,81133.03,14.8,-0.46996,0.00019,24.22511]
[1778567956211,35.17,81131.07,14.8,-0.47032,0.00019,24.22619]
[1778567956272,35.17,81131.07,14.8,-0.47032,0.00019,24.22619]
[1778567956295,35.17,81131.07,14.8,-0.47032,0.00019,24.22619]
[1778567956311,35.17,81131.07,14.8,-0.47032,0.00019,24.22619]
[1778567956374,35.17,81131.07,14.8,-0.47032,0.00019,24.22619]
[1778567957517,35.17,81127.16,14.8,-0.47105,0.00019,24.22827]
[1778567957726,35.17,81119.54,14.8,-0.47247,0.00019,24.23211]
[1778567958915,35.17,81119.54,14.8,-0.47247,0.00019,24.23211]
[1778567958975,35.17,81119.54,14.8,-0.47247,0.00019,24.23211]
[1778567959030,35.17,81119.54,14.8,-0.47247,0.00019,24.23211]
[1778567959075,35.17,81119.54,14.8,-0.47247,0.00019,24.23211]
[1778567959085,35.17,81118.99,14.8,-0.47257,0.00019,24.23237]
[1778567959216,35.17,81118.99,14.8,-0.47257,0.00019,24.23237]
[1778567959556,35.17,81102.32,14.8,-0.47567,0.00019,24.23964]
[1778567960185,35.17,81102.32,14.8,-0.47567,0.00019,24.23964]
[1778567960362,35.17,81102.32,14.8,-0.47567,0.00019,24.23964]
[1778567960579,35.17,81102.32,14.8,-0.47567,0.00019,24.23964]
[1778567960600,35.17,81102.32,14.8,-0.47567,0.00019,24.23964]
[1778567960667,35.17,81102.32,14.8,-0.47567,0.00019,24.23964]
[1778567960678,35.17,81102.32,14.8,-0.47567,0.00019,24.23964]
[1778567961061,35.17,81097.62,14.8,-0.47654,0.00019,24.24143]
[1778567961249,35.17,81097.62,14.8,-0.47654,0.00019,24.24143]
[1778567961675,35.17,81097.62,14.8,-0.47654,0.00019,24.24143]
[1778567966051,35.17,81097.34,14.8,-0.4766,0.00019,24.24153]
[1778567966082,35.17,81097.75,14.8,-0.47652,0.00019,24.24138]
[1778567968004,35.17,81101.24,14.8,-0.47587,0.00019,24.24007]
[1778567970102,35.17,81102.28,14.8,-0.47568,0.00019,24.23967]
[1778567970579,35.17,81102.66,14.8,-0.47561,0.00019,24.23952]
[1778567975668,35.18,81107.0,14.8,-0.4748,0.00019,24.23366]
[1778567981711,35.18,81107.18,14.8,-0.47477,0.00019,24.2336]
[1778567988762,35.19,81106.84,14.8,-0.47484,0.00019,24.23375]
[1778567993797,35.19,81106.28,14.8,-0.47494,0.00019,24.23399]
[1778567998832,35.2,81106.49,14.8,-0.4749,0.00019,24.23391]
[1778568003867,35.2,81106.27,14.8,-0.47495,0.00019,24.234]
[1778568008902,35.21,81106.1,14.8,-0.47498,0.00019,24.23408]
[1778568013937,35.21,81105.66,14.8,-0.47506,0.00019,24.23427]
[1778568016422,35.21,81105.66,14.8,-0.47506,0.00019,24.23427]
[1778568021993,35.22,81105.02,14.8,-0.47519,0.00019,24.23454]
[1778568027028,35.22,81107.07,14.8,-0.47481,0.00019,24.2337]
[1778568030010,35.22,81106.93,14.8,-0.47483,0.00019,24.23376]
[1778568035084,35.23,81108.39,14.8,-0.47456,0.00019,24.22906]
[1778568040119,35.23,81113.85,14.8,-0.47355,0.00019,24.22668]
[1778568044371,35.23,81114.22,14.8,-0.47348,0.00019,24.22652]
[1778568044393,35.23,81114.22,14.8,-0.47348,0.00019,24.22652]
[1778568050192,35.24,81114.77,14.8,-0.47338,0.00019,24.22628]
[1778568052233,35.24,81115.52,14.8,-0.47324,0.00019,24.22594]
[1778568052260,35.24,81115.84,14.8,-0.47319,0.00019,24.22579]
[1778568053390,35.24,81115.84,14.8,-0.47319,0.00019,24.22579]
[1778568053438,35.24,81115.84,14.8,-0.47319,0.00019,24.22579]
[1778568056295,35.25,81111.96,14.8,-0.47391,0.00019,24.22755]
[1778568062276,35.25,81112.0,14.8,-0.4739,0.00019,24.22754]
[1778568070069,35.26,81111.96,14.8,-0.47391,0.00019,24.22757]
[1778568070864,35.26,81111.35,14.8,-0.47403,0.00019,24.22784]
[1778568070890,35.26,81106.35,14.8,-0.47495,0.00019,24.22996]
[1778568072226,35.26,81106.35,14.8,-0.47495,0.00019,24.22996]
[1778568072408,35.26,81104.89,14.8,-0.47523,0.00019,24.23056]
[1778568072627,35.26,81104.89,14.8,-0.47523,0.00019,24.23056]
[1778568072631,35.26,81099.67,14.8,-0.47619,0.00019,24.23259]
[1778568078390,35.27,81098.4,14.8,-0.47643,0.00019,24.23307]
[1778568084703,35.27,81099.09,14.8,-0.4763,0.00019,24.23282]
[1778568084721,35.27,81099.09,14.8,-0.4763,0.00019,24.23282]
[1778568090474,35.27,81098.77,14.8,-0.47637,0.00019,24.23294]
[1778568095509,35.28,81097.96,14.8,-0.47651,0.00019,24.22914]
[1778568098193,35.28,81098.64,14.8,-0.47639,0.00019,24.22889]
[1778568098255,35.28,81098.66,14.8,-0.47638,0.00019,24.22888]
[1778568098278,35.28,81098.66,14.8,-0.47638,0.00019,24.22888]
[1778568098368,35.28,81098.66,14.8,-0.47638,0.00019,24.22888]
[1778568099182,35.28,81098.66,14.8,-0.47638,0.00019,24.22888]
[1778568105579,35.28,81092.16,14.8,-0.47759,0.00019,24.23118]
[1778568107118,35.28,81092.16,14.8,-0.47759,0.00019,24.23118]
[1778568107815,35.28,81092.06,14.8,-0.47761,0.00019,24.23121]
[1778568113635,35.28,81091.64,14.8,-0.47769,0.00019,24.23135]
[1778568118670,35.28,81091.78,14.8,-0.47766,0.00019,24.2313]
[1778568120767,35.28,81091.97,14.8,-0.47763,0.00019,24.23124]
[1778568126726,35.28,81087.18,14.8,-0.47852,0.00019,24.23278]
[1778568127761,35.28,81087.18,14.8,-0.47852,0.00019,24.23278]
[1778568128723,35.28,81086.83,14.8,-0.47858,0.00019,24.23289]
[1778568128723,35.28,81086.83,14.8,-0.47858,0.00019,24.23289]
[1778568128743,35.28,81086.83,14.8,-0.47858,0.00019,24.23289]
[1778568128748,35.28,81086.83,14.8,-0.47858,0.00019,24.23289]
[1778568128765,35.28,81086.83,14.8,-0.47858,0.00019,24.23289]
[1778568129268,35.28,81086.83,14.8,-0.47858,0.00019,24.23289]
[1778568129318,35.27,81084.05,14.8,-0.4791,0.00019,24.23372]
[1778568129722,35.27,81084.05,14.8,-0.4791,0.00019,24.23372]
[1778568130271,35.27,81084.05,14.8,-0.4791,0.00019,24.23372]
[1778568130328,35.27,81081.89,14.8,-0.4795,0.00019,24.23434]
[1778568130728,35.27,81081.89,14.8,-0.4795,0.00019,24.23434]
[1778568133142,35.27,81080.98,14.8,-0.47967,0.00019,24.2346]
[1778568133435,35.27,81080.93,14.8,-0.47967,0.00019,24.23461]
[1778568138811,35.27,81078.85,14.8,-0.48006,0.00019,24.23517]
[1778568140542,35.27,81078.85,14.8,-0.48006,0.00019,24.23517]
[1778568145861,35.27,81080.36,14.8,-0.47978,0.00019,24.23477]
[1778568148824,35.27,81077.95,14.8,-0.48023,0.00019,24.23541]
[1778568153797,35.27,81078.29,14.8,-0.48016,0.00019,24.23122]
[1778568154262,35.27,81078.29,14.8,-0.48016,0.00019,24.23122]
[1778568154284,35.27,81078.29,14.8,-0.48016,0.00019,24.23122]
[1778568154384,35.27,81078.29,14.8,-0.48016,0.00019,24.23122]
[1778568159501,35.27,81081.6,14.8,-0.47955,0.00019,24.23032]
[1778568166004,35.26,81080.41,14.8,-0.47977,0.00019,24.23064]
[1778568172733,35.26,81080.32,14.8,-0.47978,0.00019,24.23067]
[1778568178087,35.26,81080.79,14.8,-0.4797,0.00019,24.23054]
[1778568183122,35.26,81081.43,14.8,-0.47958,0.00019,24.23036]
[1778568188157,35.26,81081.37,14.8,-0.47959,0.00019,24.23037]
[1778568194199,35.25,81081.23,14.8,-0.47961,0.00019,24.23041]
[1778568199234,35.25,81081.28,14.8,-0.4796,0.00019,24.23039]
[1778568203262,35.25,81086.25,14.8,-0.47868,0.00019,24.22894]
[1778568208297,35.25,81085.32,14.8,-0.47885,0.00019,24.22922]
[1778568212456,35.25,81083.28,14.8,-0.47923,0.00019,24.22572]
[1778568218367,35.25,81079.89,14.8,-0.47986,0.00019,24.22667]
[1778568224048,35.24,81078.98,14.8,-0.48003,0.00019,24.22691]
[1778568228368,35.24,81078.11,14.8,-0.48019,0.00019,24.22714]
[1778568228534,35.24,81078.07,14.8,-0.48019,0.00019,24.22715]
[1778568230059,35.24,81076.82,14.8,-0.48043,0.00019,24.22748]
[1778568230158,35.24,81069.6,14.8,-0.48177,0.00019,24.22919]
[1778568230841,35.24,81069.6,14.8,-0.48177,0.00019,24.22919]
[1778568230962,35.24,81069.6,14.8,-0.48177,0.00019,24.22919]
[1778568237503,35.24,81068.15,14.8,-0.48204,0.00019,24.2295]
[1778568243050,35.24,81068.76,14.8,-0.48193,0.00019,24.22937]
[1778568243637,35.24,81068.14,14.8,-0.48204,0.00019,24.2295]
[1778568245056,35.24,81067.17,14.8,-0.48222,0.00019,24.2297]
[1778568250594,35.24,81066.99,14.8,-0.48226,0.00019,24.22974]
[1778568253366,35.24,81067.07,14.8,-0.48224,0.00019,24.22972]
[1778568253438,35.24,81067.04,14.8,-0.48225,0.00019,24.22973]
[1778568253581,35.24,81067.04,14.8,-0.48225,0.00019,24.22973]
[1778568253706,35.24,81067.04,14.8,-0.48225,0.00019,24.22973]
[1778568254117,35.24,81063.61,14.8,-0.48288,0.00019,24.2304]
[1778568254928,35.24,81063.61,14.8,-0.48288,0.00019,24.2304]
[1778568258100,35.24,81060.48,14.8,-0.48347,0.00019,24.23096]
[1778568258648,35.24,81059.4,14.8,-0.48367,0.00019,24.23114]
[1778568259049,35.24,81059.4,14.8,-0.48367,0.00019,24.23114]
[1778568259149,35.24,81062.44,14.8,-0.4831,0.00019,24.23062]
[1778568259956,35.24,81062.44,14.8,-0.4831,0.00019,24.23062]
[1778568260379,35.24,81062.44,14.8,-0.4831,0.00019,24.23062]
[1778568264693,35.24,81067.65,14.8,-0.48213,0.00019,24.22961]
[1778568267728,35.24,81068.15,14.8,-0.48204,0.00019,24.2295]
[1778568267730,35.24,81068.15,14.8,-0.48204,0.00019,24.2295]
[1778568270572,35.24,81073.2,14.8,-0.4811,0.00019,24.22837]
[1778568275770,35.24,81072.23,14.8,-0.48128,0.00019,24.2245]
[1778568280805,35.24,81074.21,14.8,-0.48091,0.00019,24.22403]
[1778568285840,35.24,81078.16,14.8,-0.48018,0.00019,24.22303]
[1778568288312,35.24,81077.83,14.8,-0.48024,0.00019,24.22311]
[1778568293896,35.24,81079.91,14.8,-0.47985,0.00019,24.22256]
[1778568295236,35.24,81079.91,14.8,-0.47985,0.00019,24.22256]
[1778568296464,35.24,81079.95,14.8,-0.47984,0.00019,24.22254]
[1778568300249,35.24,81077.06,14.8,-0.48038,0.00019,24.22331]
[1778568303038,35.24,81077.69,14.8,-0.48026,0.00019,24.22315]
[1778568305264,35.24,81075.52,14.8,-0.48067,0.00019,24.2237]
[1778568310280,35.24,81074.29,14.8,-0.48089,0.00019,24.224]
[1778568315383,35.24,81073.62,14.8,-0.48102,0.00019,24.22416]
[1778568321085,35.24,81073.66,14.8,-0.48101,0.00019,24.22415]
[1778568326120,35.24,81073.72,14.8,-0.481,0.00019,24.22414]
[1778568331155,35.24,81074.54,14.8,-0.48085,0.00019,24.21984]
[1778568336190,35.24,81074.77,14.8,-0.4808,0.00019,24.21978]
[1778568342233,35.24,81074.45,14.8,-0.48086,0.00019,24.21986]
[1778568346423,35.24,81075.07,14.8,-0.48075,0.00019,24.21971]
[1778568352303,35.24,81073.58,14.8,-0.48103,0.00019,24.22007]
[1778568358345,35.24,81073.49,14.8,-0.48104,0.00019,24.2201]
[1778568363245,35.24,81073.88,14.8,-0.48097,0.00019,24.22]
[1778568364109,35.24,81077.97,14.8,-0.48021,0.00019,24.21897]
[1778568364113,35.24,81077.97,14.8,-0.48021,0.00019,24.21897]
[1778568369468,35.24,81084.54,14.8,-0.47899,0.00019,24.21714]
[1778568369475,35.24,81084.54,14.8,-0.47899,0.00019,24.21714]
[1778568370429,35.24,81093.67,14.8,-0.47729,0.00019,24.2142]
[1778568371718,35.24,81095.86,14.8,-0.47688,0.00019,24.21344]
[1778568372183,35.24,81095.86,14.8,-0.47688,0.00019,24.21344]
[1778568372245,35.24,81095.86,14.8,-0.47688,0.00019,24.21344]
[1778568372252,35.24,81095.86,14.8,-0.47688,0.00019,24.21344]
[1778568372429,35.24,81095.86,14.8,-0.47688,0.00019,24.21344]
[1778568372443,35.24,81100.28,14.8,-0.47606,0.00019,24.21181]
[1778568373880,35.24,81099.75,14.8,-0.47616,0.00019,24.21201]
[1778568377218,35.24,81100.4,14.8,-0.47604,0.00019,24.21176]
[1778568380660,35.24,81101.21,14.8,-0.47589,0.00019,24.21145]
[1778568384738,35.24,81103.44,14.8,-0.47547,0.00019,24.21058]
[1778568392203,35.24,81103.6,14.8,-0.47544,0.00019,24.21052]
[1778568397619,35.24,81102.45,14.8,-0.47566,0.00019,24.20687]
[1778568402654,35.24,81100.89,14.8,-0.47595,0.00019,24.20747]
[1778568407689,35.25,81102.53,14.8,-0.47564,0.00019,24.20684]
[1778568412725,35.25,81098.91,14.8,-0.47632,0.00019,24.20822]
[1778568413875,35.25,81098.91,14.8,-0.47632,0.00019,24.20822]
[1778568413968,35.25,81098.56,14.8,-0.47638,0.00019,24.20835]
[1778568419775,35.25,81095.49,14.8,-0.47695,0.00019,24.20947]
[1778568424810,35.25,81092.55,14.8,-0.4775,0.00019,24.21049]
[1778568430852,35.25,81093.57,14.8,-0.47731,0.00019,24.21015]
[1778568435887,35.26,81093.2,14.8,-0.47738,0.00019,24.21028]
[1778568441929,35.26,81093.38,14.8,-0.47735,0.00019,24.21022]
[1778568446998,35.26,81093.45,14.8,-0.47734,0.00019,24.21019]
[1778568452035,35.26,81093.82,14.8,-0.47726,0.00019,24.20596]
[1778568457070,35.26,81094.48,14.8,-0.47714,0.00019,24.20573]
[1778568462105,35.26,81094.48,14.8,-0.47714,0.00019,24.20573]
[1778568466612,35.26,81096.89,14.8,-0.4767,0.00019,24.20488]
[1778568467140,35.26,81099.42,14.8,-0.47623,0.00019,24.20395]
[1778568472175,35.26,81099.89,14.8,-0.47614,0.00019,24.20377]
[1778568477210,35.26,81100.34,14.8,-0.47605,0.00019,24.2036]
[1778568482245,35.26,81101.34,14.8,-0.47587,0.00019,24.20322]
[1778568487281,35.26,81100.65,14.8,-0.476,0.00019,24.20348]
[1778568493323,35.26,81100.76,14.8,-0.47598,0.00019,24.20344]
[1778568498358,35.26,81100.43,14.8,-0.47604,0.00019,24.20357]
[1778568498872,35.26,81100.43,14.8,-0.47604,0.00019,24.20357]
[1778568499365,35.26,81096.49,14.8,-0.47677,0.00019,24.20502]
[1778568505407,35.27,81095.49,14.8,-0.47696,0.00019,24.20538]
[1778568511449,35.27,81096.73,14.8,-0.47673,0.00019,24.20084]
[1778568513194,35.27,81096.59,14.8,-0.47675,0.00019,24.20089]
[1778568513215,35.27,81096.59,14.8,-0.47675,0.00019,24.20089]
[1778568518498,35.27,81095.98,14.8,-0.47687,0.00019,24.20111]
[1778568523533,35.27,81100.11,14.8,-0.4761,0.00019,24.19959]
[1778568528569,35.27,81100.67,14.8,-0.47599,0.00019,24.19938]
[1778568533604,35.28,81106.75,14.8,-0.47487,0.00019,24.19697]
[1778568533890,35.28,81106.75,14.8,-0.47487,0.00019,24.19697]
[1778568539429,35.28,81107.6,14.8,-0.47471,0.00019,24.19662]
[1778568540653,35.28,81100.91,14.8,-0.47595,0.00019,24.1993]
[1778568542667,35.28,81095.71,14.8,-0.47692,0.00019,24.20122]
[1778568548927,35.28,81096.67,14.8,-0.47674,0.00019,24.20088]
[1778568549279,35.28,81096.67,14.8,-0.47674,0.00019,24.20088]
[1778568554751,35.29,81095.78,14.8,-0.47691,0.00019,24.2012]
[1778568559786,35.29,81096.99,14.8,-0.47668,0.00019,24.20077]
[1778568564960,35.29,81097.06,14.8,-0.47667,0.00019,24.20074]
[1778568571870,35.29,81094.3,14.8,-0.47718,0.00019,24.19761]
[1778568577912,35.29,81093.59,14.8,-0.47731,0.00019,24.19786]
[1778568582947,35.29,81093.86,14.8,-0.47726,0.00019,24.19777]
[1778568587627,35.29,81095.67,14.8,-0.47693,0.00019,24.19713]
[1778568587661,35.29,81094.39,14.8,-0.47716,0.00019,24.19758]
[1778568593020,35.29,81089.74,14.8,-0.47803,0.00019,24.19914]
[1778568598056,35.29,81090.14,14.8,-0.47795,0.00019,24.19901]
[1778568599560,35.29,81090.14,14.8,-0.47795,0.00019,24.19901]
[1778568599911,35.29,81089.98,14.8,-0.47798,0.00019,24.19907]
[1778568600581,35.29,81089.98,14.8,-0.47798,0.00019,24.19907]
[1778568600629,35.29,81089.98,14.8,-0.47798,0.00019,24.19907]
[1778568600691,35.29,81089.98,14.8,-0.47798,0.00019,24.19907]
[1778568600703,35.29,81089.98,14.8,-0.47798,0.00019,24.19907]
[1778568602910,35.29,81085.78,14.8,-0.47876,0.00019,24.20038]
[1778568602911,35.29,81085.78,14.8,-0.47876,0.00019,24.20038]
[1778568606022,35.29,81085.66,14.8,-0.47879,0.00019,24.20042]
[1778568608261,35.29,81085.79,14.8,-0.47876,0.00019,24.20038]
[1778568610418,35.29,81084.09,14.8,-0.47908,0.00019,24.20088]
[1778568610526,35.29,81084.09,14.8,-0.47908,0.00019,24.20088]
[1778568610539,35.29,81084.09,14.8,-0.47908,0.00019,24.20088]
[1778568611147,35.28,81075.69,14.8,-0.48064,0.00019,24.20317]
[1778568612736,35.28,81075.69,14.8,-0.48064,0.00019,24.20317]
[1778568612859,35.28,81071.44,14.8,-0.48143,0.00019,24.20418]
[1778568612946,35.28,81071.44,14.8,-0.48143,0.00019,24.20418]
[1778568613451,35.28,81071.44,14.8,-0.48143,0.00019,24.20418]
[1778568619204,35.29,81073.33,14.8,-0.48108,0.00019,24.20374]
[1778568619970,35.29,81073.33,14.8,-0.48108,0.00019,24.20374]
[1778568621172,35.29,81076.18,14.8,-0.48055,0.00019,24.20305]
[1778568626253,35.29,81079.63,14.8,-0.47991,0.00019,24.20214]
[1778568630516,35.29,81079.23,14.8,-0.47998,0.00019,24.20225]
[1778568630520,35.29,81079.23,14.8,-0.47998,0.00019,24.20225]
[1778568630527,35.29,81079.23,14.8,-0.47998,0.00019,24.20225]
[1778568630532,35.29,81079.23,14.8,-0.47998,0.00019,24.20225]
[1778568631306,35.28,81078.76,14.8,-0.48007,0.00019,24.20238]
[1778568631347,35.28,81072.12,14.8,-0.4813,0.00019,24.19992]
[1778568637056,35.29,81070.11,14.8,-0.48168,0.00019,24.20037]
[1778568642365,35.29,81070.18,14.8,-0.48166,0.00019,24.20036]
[1778568647400,35.29,81068.36,14.8,-0.482,0.00019,24.20075]
[1778568652435,35.28,81066.75,14.8,-0.4823,0.00019,24.20108]
[1778568653597,35.28,81066.75,14.8,-0.4823,0.00019,24.20108]
[1778568653616,35.28,81066.75,14.8,-0.4823,0.00019,24.20108]
[1778568655911,35.28,81062.63,14.8,-0.48306,0.00019,24.20187]
[1778568659915,35.27,81062.54,14.8,-0.48308,0.00019,24.20189]
[1778568664080,35.27,81062.21,14.8,-0.48314,0.00019,24.20194]
[1778568664206,35.27,81062.21,14.8,-0.48314,0.00019,24.20194]
[1778568664291,35.27,81062.21,14.8,-0.48314,0.00019,24.20194]
[1778568664819,35.27,81062.21,14.8,-0.48314,0.00019,24.20194]
[1778568664698,35.27,81051.89,14.8,-0.48506,0.00019,24.20351]
[1778568665003,35.27,81051.89,14.8,-0.48506,0.00019,24.20351]
[1778568665316,35.27,81051.89,14.8,-0.48506,0.00019,24.20351]
[1778568665539,35.27,81041.3,14.8,-0.48703,0.00019,24.20454]
[1778568667241,35.26,81038.39,14.8,-0.48758,0.00019,24.20471]
[1778568667699,35.26,81038.46,14.8,-0.48756,0.00019,24.20471]
[1778568668238,35.26,81038.46,14.8,-0.48756,0.00019,24.20471]
[1778568669571,35.26,81033.06,14.8,-0.48857,0.00019,24.20492]
[1778568674801,35.26,81032.09,14.8,-0.48875,0.00019,24.20494]
[1778568679035,35.26,81031.03,14.8,-0.48895,0.00019,24.20496]
[1778568681328,35.26,81027.3,14.8,-0.48964,0.00019,24.20498]
[1778568681794,35.26,81027.3,14.8,-0.48964,0.00019,24.20498]
[1778568681840,35.26,81027.3,14.8,-0.48964,0.00019,24.20498]
[1778568681915,35.26,81027.3,14.8,-0.48964,0.00019,24.20498]
[1778568681875,35.26,81026.52,14.8,-0.48979,0.00019,24.20498]
[1778568682662,35.26,81016.58,14.8,-0.49164,0.00019,24.20462]
[1778568685682,35.26,81016.42,14.8,-0.49167,0.00019,24.20461]
[1778568692733,35.26,81014.41,14.8,-0.49205,0.00019,24.20037]
[1778568694299,35.26,81014.61,14.8,-0.49201,0.00019,24.20039]
[1778568696142,35.26,81022.21,14.8,-0.49059,0.00019,24.20078]
[1778568697820,35.26,81022.21,14.8,-0.49059,0.00019,24.20078]
[1778568697915,35.26,81022.21,14.8,-0.49059,0.00019,24.20078]
[1778568698775,35.26,81016.08,14.8,-0.49173,0.00019,24.20049]
[1778568703812,35.26,81013.09,14.8,-0.49229,0.00019,24.20027]
[1778568708845,35.26,81014.35,14.8,-0.49206,0.00019,24.20037]
[1778568714750,35.26,81014.06,14.8,-0.49211,0.00019,24.20035]
[1778568714887,35.26,81014.67,14.8,-0.492,0.00019,24.20039]
[1778568715872,35.26,81014.67,14.8,-0.492,0.00019,24.20039]
[1778568715894,35.26,81018.43,14.8,-0.4913,0.00019,24.20062]
[1778568716330,35.26,81018.43,14.8,-0.4913,0.00019,24.20062]
[1778568716901,35.26,81015.75,14.8,-0.4918,0.00019,24.20047]
[1778568723950,35.26,81018.13,14.8,-0.49135,0.00019,24.20061]
[1778568728985,35.26,81018.2,14.8,-0.49134,0.00019,24.20061]
[1778568731949,35.26,81019.27,14.8,-0.49114,0.00019,24.20067]
[1778568734021,35.27,81024.6,14.8,-0.49015,0.00019,24.20084]
[1778568738575,35.27,81025.58,14.8,-0.48996,0.00019,24.20086]
[1778568738838,35.27,81025.58,14.8,-0.48996,0.00019,24.20086]
[1778568738868,35.27,81025.58,14.8,-0.48996,0.00019,24.20086]
[1778568743247,35.27,81027.24,14.8,-0.48965,0.00019,24.20088]
[1778568744091,35.27,81033.85,14.8,-0.48842,0.00019,24.2008]
[1778568746252,35.27,81035.75,14.8,-0.48807,0.00019,24.20073]
[1778568748119,35.28,81030.12,14.8,-0.48912,0.00019,24.20087]
[1778568753154,35.28,81029.0,14.8,-0.48933,0.00019,24.19677]
[1778568757386,35.28,81024.18,14.8,-0.49022,0.00019,24.19673]
[1778568759196,35.29,81016.11,14.8,-0.49173,0.00019,24.19638]
[1778568764227,35.29,81015.32,14.8,-0.49187,0.00019,24.19633]
[1778568767252,35.29,81022.22,14.8,-0.49059,0.00019,24.19668]
[1778568768263,35.29,81022.22,14.8,-0.49059,0.00019,24.19668]
[1778568774301,35.29,81023.8,14.8,-0.49029,0.00019,24.19672]
[1778568778711,35.29,81025.24,14.8,-0.49003,0.00019,24.19675]
[1778568784371,35.3,81025.54,14.8,-0.48997,0.00019,24.19675]
[1778568787430,35.3,81027.38,14.8,-0.48963,0.00019,24.19677]
[1778568790413,35.3,81033.23,14.8,-0.48854,0.00019,24.19671]
[1778568791216,35.3,81033.23,14.8,-0.48854,0.00019,24.19671]
[1778568791422,35.3,81038.44,14.8,-0.48757,0.00019,24.1965]
[1778568792428,35.3,81045.04,14.8,-0.48634,0.00019,24.19604]
[1778568794031,35.3,81045.04,14.8,-0.48634,0.00019,24.19604]
[1778568794442,35.31,81036.75,14.8,-0.48788,0.00019,24.19659]
[1778568798050,35.31,81033.46,14.8,-0.4885,0.00019,24.1967]
[1778568803506,35.31,81035.69,14.8,-0.48808,0.00019,24.19663]
[1778568808541,35.32,81035.14,14.8,-0.48818,0.00019,24.19665]
[1778568813576,35.32,81034.92,14.8,-0.48822,0.00019,24.19255]
[1778568817606,35.33,81039.84,14.8,-0.48731,0.00019,24.19232]
[1778568822641,35.33,81043.17,14.8,-0.48669,0.00019,24.19209]
[1778568827867,35.34,81042.79,14.8,-0.48676,0.00019,24.19212]
[1778568833718,35.34,81042.07,14.8,-0.4869,0.00019,24.19217]
[1778568838753,35.35,81039.01,14.8,-0.48746,0.00019,24.19237]
[1778568843788,35.35,81038.81,14.8,-0.4875,0.00019,24.19238]
[1778568850837,35.36,81038.57,14.8,-0.48755,0.00019,24.1924]
[1778568855872,35.36,81038.74,14.8,-0.48752,0.00019,24.19239]
[1778568860907,35.37,81038.74,14.8,-0.48752,0.00019,24.19239]
[1778568865942,35.37,81039.34,14.8,-0.4874,0.00019,24.19235]
[1778568870977,35.38,81042.39,14.8,-0.48684,0.00019,24.19216]
[1778568876014,35.38,81042.88,14.8,-0.48675,0.00019,24.18801]
[1778568878615,35.38,81043.03,14.8,-0.48672,0.00019,24.188]
[1778568878641,35.38,81043.03,14.8,-0.48672,0.00019,24.188]
[1778568878756,35.38,81043.03,14.8,-0.48672,0.00019,24.188]
[1778568878786,35.38,81043.03,14.8,-0.48672,0.00019,24.188]
[1778568885077,35.39,81037.19,14.8,-0.4878,0.00019,24.18836]
[1778568888221,35.39,81037.42,14.8,-0.48776,0.00019,24.18835]
[1778568895984,35.39,81036.77,14.8,-0.48788,0.00019,24.18838]
[1778568898803,35.39,81031.88,14.8,-0.48879,0.00019,24.18853]
[1778568900804,35.39,81031.06,14.8,-0.48894,0.00019,24.18854]
[1778568901196,35.39,81023.0,14.8,-0.49044,0.00019,24.18848]
[1778568905040,35.39,81017.88,14.8,-0.49139,0.00019,24.18827]
[1778568910262,35.39,81018.44,14.8,-0.49129,0.00019,24.1883]
[1778568915301,35.39,81018.31,14.8,-0.49131,0.00019,24.18829]
[1778568920337,35.39,81016.96,14.8,-0.49156,0.00019,24.18822]
[1778568925371,35.39,81016.18,14.8,-0.49171,0.00019,24.18817]
[1778568930406,35.39,81018.17,14.8,-0.49134,0.00019,24.18829]
[1778568935441,35.39,81016.15,14.8,-0.49171,0.00019,24.18406]
[1778568940476,35.39,81015.84,14.8,-0.49177,0.00019,24.18404]
[1778568946518,35.39,81014.6,14.8,-0.492,0.00019,24.18395]
[1778568951553,35.39,81015.08,14.8,-0.49191,0.00019,24.18399]
[1778568953179,35.39,81015.08,14.8,-0.49191,0.00019,24.18399]
[1778568953321,35.39,81015.08,14.8,-0.49191,0.00019,24.18399]
[1778568953567,35.39,81014.94,14.8,-0.49194,0.00019,24.18398]
[1778568959203,35.39,81014.64,14.8,-0.492,0.00019,24.18396]
[1778568960154,35.38,81015.33,14.8,-0.49187,0.00019,24.18401]
[1778568965832,35.39,81015.93,14.8,-0.49176,0.00019,24.18405]
[1778568969028,35.39,81013.91,14.8,-0.49213,0.00019,24.1839]
[1778568969689,35.39,81013.87,14.8,-0.49214,0.00019,24.1839]
[1778568972109,35.38,81013.31,14.8,-0.49224,0.00019,24.18386]
[1778568972166,35.38,81013.31,14.8,-0.49224,0.00019,24.18386]
[1778568972190,35.38,81012.62,14.8,-0.49237,0.00019,24.1838]
[1778568972312,35.38,81012.62,14.8,-0.49237,0.00019,24.1838]
[1778568972456,35.38,81012.62,14.8,-0.49237,0.00019,24.1838]
[1778568972700,35.38,81005.39,14.8,-0.49372,0.00019,24.18306]
[1778568974140,35.38,81005.39,14.8,-0.49372,0.00019,24.18306]
[1778568973707,35.38,81000.6,14.8,-0.49461,0.00019,24.18242]
[1778568974510,35.38,81000.6,14.8,-0.49461,0.00019,24.18242]
[1778568974703,35.38,81000.6,14.8,-0.49461,0.00019,24.18242]
[1778568979749,35.38,81001.85,14.8,-0.49437,0.00019,24.1826]
[1778568982392,35.38,81001.44,14.8,-0.49445,0.00019,24.18255]
[1778568982398,35.38,81001.44,14.8,-0.49445,0.00019,24.18255]
[1778568982770,35.38,81006.42,14.8,-0.49352,0.00019,24.18319]
[1778568988812,35.38,81010.83,14.8,-0.4927,0.00019,24.18364]
[1778568993848,35.37,81011.62,14.8,-0.49256,0.00019,24.17961]
[1778568998883,35.37,81011.51,14.8,-0.49258,0.00019,24.1796]
[1778569003958,35.37,81011.49,14.8,-0.49258,0.00019,24.1796]
[1778569008993,35.37,81011.68,14.8,-0.49255,0.00019,24.17962]
[1778569014028,35.36,81011.19,14.8,-0.49264,0.00019,24.17957]
[1778569019064,35.36,81010.67,14.8,-0.49274,0.00019,24.17952]
[1778569023654,35.36,81009.0,14.8,-0.49305,0.00019,24.17936]
[1778569025792,35.36,81004.53,14.8,-0.49388,0.00019,24.17885]
[1778569026256,35.36,81004.53,14.8,-0.49388,0.00019,24.17885]
[1778569036182,35.35,81002.28,14.8,-0.4943,0.00019,24.17856]
[1778569043231,35.35,81002.29,14.8,-0.4943,0.00019,24.17856]
[1778569047091,35.35,81000.23,14.8,-0.49468,0.00019,24.17827]
[1778569047387,35.35,80996.69,14.8,-0.49534,0.00019,24.17771]
[1778569047967,35.35,80996.69,14.8,-0.49534,0.00019,24.17771]
[1778569047970,35.35,80996.69,14.8,-0.49534,0.00019,24.17771]
[1778569048266,35.35,80995.21,14.8,-0.49562,0.00019,24.17746]
[1778569048818,35.35,80995.21,14.8,-0.49562,0.00019,24.17746]
[1778569049273,35.35,80995.19,14.8,-0.49562,0.00019,24.17745]
[1778569049971,35.35,80995.19,14.8,-0.49562,0.00019,24.17745]
[1778569049983,35.35,80995.19,14.8,-0.49562,0.00019,24.17745]
[1778569056322,35.35,80995.5,14.8,-0.49556,0.00019,24.1734]
[1778569061357,35.35,80999.48,14.8,-0.49482,0.00019,24.17405]
[1778569062408,35.35,80999.48,14.8,-0.49482,0.00019,24.17405]
[1778569068406,35.35,81004.46,14.8,-0.49389,0.00019,24.17474]
[1778569074448,35.35,81005.29,14.8,-0.49374,0.00019,24.17484]
[1778569080315,35.34,81005.33,14.8,-0.49373,0.00019,24.17485]
[1778569083723,35.34,81008.86,14.8,-0.49308,0.00019,24.17524]
[1778569089553,35.34,81009.51,14.8,-0.49295,0.00019,24.17531]
[1778569093324,35.34,81009.34,14.8,-0.49299,0.00019,24.17529]
[1778569098618,35.34,81009.37,14.8,-0.49298,0.00019,24.17529]
[1778569104660,35.33,81010.25,14.8,-0.49282,0.00019,24.17538]
[1778569106988,35.33,81010.7,14.8,-0.49273,0.00019,24.17542]
[1778569113723,35.33,81012.6,14.8,-0.49238,0.00019,24.17148]
[1778569121779,35.33,81011.97,14.8,-0.4925,0.00019,24.17143]
[1778569126814,35.32,81011.38,14.8,-0.49261,0.00019,24.17138]
[1778569130829,35.32,81013.61,14.8,-0.49219,0.00019,24.17156]
[1778569130879,35.32,81013.61,14.8,-0.49219,0.00019,24.17156]
[1778569130919,35.32,81013.61,14.8,-0.49219,0.00019,24.17156]
[1778569131557,35.32,81015.35,14.8,-0.49187,0.00019,24.17169]
[1778569131849,35.32,81022.13,14.8,-0.49061,0.00019,24.17203]
[1778569136890,35.32,81019.98,14.8,-0.49101,0.00019,24.17195]
[1778569141925,35.31,81016.81,14.8,-0.4916,0.00019,24.17178]
[1778569146961,35.31,81017.54,14.8,-0.49146,0.00019,24.17183]
[1778569151996,35.31,81019.44,14.8,-0.49111,0.00019,24.17192]
[1778569156431,35.3,81018.66,14.8,-0.49125,0.00019,24.17189]
[1778569157726,35.3,81015.58,14.8,-0.49183,0.00019,24.17171]
[1778569159250,35.3,81011.56,14.8,-0.49258,0.00019,24.17139]
[1778569159364,35.3,81011.56,14.8,-0.49258,0.00019,24.17139]
[1778569159425,35.3,81009.56,14.8,-0.49295,0.00019,24.17121]
[1778569159507,35.3,81009.56,14.8,-0.49295,0.00019,24.17121]
[1778569159655,35.3,81009.56,14.8,-0.49295,0.00019,24.17121]
[1778569159929,35.3,81009.56,14.8,-0.49295,0.00019,24.17121]
[1778569160425,35.3,81007.79,14.8,-0.49328,0.00019,24.17102]
[1778569160772,35.3,81007.79,14.8,-0.49328,0.00019,24.17102]
[1778569161100,35.3,81007.79,14.8,-0.49328,0.00019,24.17102]
[1778569161230,35.3,81007.79,14.8,-0.49328,0.00019,24.17102]
[1778569161280,35.3,81007.79,14.8,-0.49328,0.00019,24.17102]
[1778569161282,35.3,81007.79,14.8,-0.49328,0.00019,24.17102]
[1778569161349,35.3,81007.79,14.8,-0.49328,0.00019,24.17102]
[1778569161358,35.3,81007.79,14.8,-0.49328,0.00019,24.17102]
[1778569162164,35.3,81003.99,14.8,-0.49399,0.00019,24.17058]
[1778569162372,35.3,81003.99,14.8,-0.49399,0.00019,24.17058]
[1778569162423,35.3,81003.99,14.8,-0.49399,0.00019,24.17058]
[1778569168429,35.3,81000.52,14.8,-0.49464,0.00019,24.1701]
[1778569168433,35.3,81000.5,14.8,-0.49464,0.00019,24.1701]
[1778569168571,35.3,81000.5,14.8,-0.49464,0.00019,24.1701]
[1778569174150,35.3,81000.4,14.8,-0.49466,0.00019,24.16597]
[1778569177769,35.3,81002.21,14.8,-0.49432,0.00019,24.16623]
[1778569181823,35.3,81003.07,14.8,-0.49416,0.00019,24.16635]
[1778569188249,35.29,81004.27,14.8,-0.49394,0.00019,24.1665]
[1778569194427,35.29,81004.06,14.8,-0.49398,0.00019,24.16648]
[1778569196391,35.29,81004.06,14.8,-0.49398,0.00019,24.16648]
[1778569200056,35.29,81003.29,14.8,-0.49412,0.00019,24.16638]
[1778569200386,35.29,81003.29,14.8,-0.49412,0.00019,24.16638]
[1778569200672,35.29,81001.35,14.8,-0.49448,0.00019,24.16611]
[1778569200742,35.29,81001.35,14.8,-0.49448,0.00019,24.16611]
[1778569201103,35.29,81001.35,14.8,-0.49448,0.00019,24.16611]
[1778569201113,35.29,81001.35,14.8,-0.49448,0.00019,24.16611]
[1778569201132,35.29,81001.35,14.8,-0.49448,0.00019,24.16611]
[1778569201340,35.29,80995.89,14.8,-0.4955,0.00019,24.16526]
[1778569202954,35.29,80994.83,14.8,-0.4957,0.00019,24.16507]
[1778569202976,35.29,80994.83,14.8,-0.4957,0.00019,24.16507]
[1778569203035,35.29,80994.83,14.8,-0.4957,0.00019,24.16507]
[1778569203050,35.29,80994.83,14.8,-0.4957,0.00019,24.16507]
[1778569203448,35.29,80994.83,14.8,-0.4957,0.00019,24.16507]
[1778569203354,35.29,80995.91,14.8,-0.4955,0.00019,24.16526]
[1778569204621,35.29,80995.91,14.8,-0.4955,0.00019,24.16526]
[1778569207019,35.29,80997.92,14.8,-0.49512,0.00019,24.16559]
[1778569208162,35.29,80997.92,14.8,-0.49512,0.00019,24.16559]
[1778569209258,35.29,80997.96,14.8,-0.49512,0.00019,24.1656]
[1778569209340,35.29,80997.96,14.8,-0.49512,0.00019,24.1656]
[1778569210185,35.29,80997.13,14.8,-0.49527,0.00019,24.16547]
[1778569210403,35.29,80991.42,14.8,-0.49634,0.00019,24.16444]
[1778569214973,35.29,80988.56,14.8,-0.49687,0.00019,24.16386]
[1778569219893,35.29,80990.07,14.8,-0.49659,0.00019,24.16417]
[1778569219941,35.29,80990.07,14.8,-0.49659,0.00019,24.16417]
[1778569220473,35.29,80995.07,14.8,-0.49565,0.00019,24.16512]
[1778569225508,35.29,80994.17,14.8,-0.49582,0.00019,24.16496]
[1778569230543,35.3,80992.81,14.8,-0.49608,0.00019,24.16471]
[1778569237592,35.3,80992.28,14.8,-0.49618,0.00019,24.1605]
[1778569242627,35.3,80992.0,14.8,-0.49623,0.00019,24.16044]
[1778569248037,35.3,80991.77,14.8,-0.49627,0.00019,24.1604]
[1778569248138,35.3,80991.86,14.8,-0.49625,0.00019,24.16042]
[1778569249691,35.3,80991.76,14.8,-0.49627,0.00019,24.1604]
[1778569255718,35.3,80989.21,14.8,-0.49675,0.00019,24.15989]
[1778569261760,35.31,80989.21,14.8,-0.49675,0.00019,24.15989]
[1778569266795,35.31,80987.96,14.8,-0.49698,0.00019,24.15962]
[1778569271832,35.32,80988.06,14.8,-0.49696,0.00019,24.15965]
[1778569276865,35.32,80988.1,14.8,-0.49695,0.00019,24.15965]
[1778569281900,35.32,80987.99,14.8,-0.49697,0.00019,24.15963]
[1778569286935,35.33,80987.78,14.8,-0.49701,0.00019,24.15959]
[1778569292491,35.33,80988.02,14.8,-0.49696,0.00019,24.15964]
[1778569298012,35.33,80991.24,14.8,-0.49636,0.00019,24.15618]
[1778569303047,35.34,80990.05,14.8,-0.49658,0.00019,24.15595]
[1778569308082,35.34,80990.27,14.8,-0.49654,0.00019,24.15599]
[1778569313117,35.35,80990.9,14.8,-0.49643,0.00019,24.15611]
[1778569318152,35.35,80990.49,14.8,-0.4965,0.00019,24.15603]
[1778569320625,35.35,80990.42,14.8,-0.49651,0.00019,24.15602]
[1778569320632,35.35,80990.42,14.8,-0.49651,0.00019,24.15602]
[1778569322139,35.35,80988.62,14.8,-0.49685,0.00019,24.15565]
[1778569322323,35.35,80988.62,14.8,-0.49685,0.00019,24.15565]
[1778569322359,35.35,80988.62,14.8,-0.49685,0.00019,24.15565]
[1778569322371,35.35,80988.62,14.8,-0.49685,0.00019,24.15565]
[1778569322486,35.35,80988.62,14.8,-0.49685,0.00019,24.15565]
[1778569322599,35.35,80985.7,14.8,-0.49739,0.00019,24.15502]
[1778569322837,35.35,80985.7,14.8,-0.49739,0.00019,24.15502]
[1778569323274,35.35,80985.7,14.8,-0.49739,0.00019,24.15502]
[1778569323297,35.35,80967.0,14.8,-0.50088,0.00019,24.1499]
[1778569324194,35.35,80963.55,14.8,-0.50152,0.00019,24.14875]
[1778569326867,35.35,80966.53,14.8,-0.50097,0.00019,24.14974]
[1778569326925,35.35,80966.53,14.8,-0.50097,0.00019,24.14974]
[1778569327443,35.35,80966.53,14.8,-0.50097,0.00019,24.14974]
[1778569328225,35.35,80975.62,14.8,-0.49927,0.00019,24.15249]
[1778569333260,35.35,80975.21,14.8,-0.49935,0.00019,24.15237]
[1778569336234,35.34,80972.93,14.8,-0.49978,0.00019,24.15172]
[1778569341316,35.34,80978.81,14.8,-0.49868,0.00019,24.15335]
[1778569346351,35.34,80978.05,14.8,-0.49882,0.00019,24.15315]
[1778569350379,35.34,80973.3,14.8,-0.49971,0.00019,24.15183]
[1778569353074,35.34,80972.33,14.8,-0.49989,0.00019,24.14743]
[1778569353946,35.34,80967.87,14.8,-0.50072,0.00019,24.14606]
[1778569354540,35.34,80967.87,14.8,-0.50072,0.00019,24.14606]
[1778569354665,35.34,80967.59,14.8,-0.50078,0.00019,24.14598]
[1778569354827,35.34,80967.59,14.8,-0.50078,0.00019,24.14598]
[1778569354885,35.34,80967.59,14.8,-0.50078,0.00019,24.14598]
[1778569354919,35.34,80967.59,14.8,-0.50078,0.00019,24.14598]
[1778569355619,35.34,80952.03,14.8,-0.50368,0.00019,24.14035]
[1778569356358,35.34,80952.03,14.8,-0.50368,0.00019,24.14035]
[1778569356595,35.34,80954.51,14.8,-0.50322,0.00019,24.14134]
[1778569357367,35.34,80954.51,14.8,-0.50322,0.00019,24.14134]
[1778569357436,35.34,80952.98,14.8,-0.5035,0.00019,24.14073]
[1778569357852,35.34,80952.98,14.8,-0.5035,0.00019,24.14073]
[1778569358462,35.34,80952.98,14.8,-0.5035,0.00019,24.14073]
[1778569358558,35.34,80947.94,14.8,-0.50444,0.00019,24.13867]
[1778569359891,35.34,80947.73,14.8,-0.50448,0.00019,24.13858]
[1778569360095,35.34,80947.73,14.8,-0.50448,0.00019,24.13858]
[1778569360159,35.34,80947.73,14.8,-0.50448,0.00019,24.13858]
[1778569360456,35.34,80949.05,14.8,-0.50423,0.00019,24.13913]
[1778569362658,35.34,80950.59,14.8,-0.50395,0.00019,24.13977]
[1778569362680,35.34,80950.59,14.8,-0.50395,0.00019,24.13977]
[1778569362724,35.34,80950.59,14.8,-0.50395,0.00019,24.13977]
[1778569362738,35.34,80950.59,14.8,-0.50395,0.00019,24.13977]
[1778569362753,35.34,80950.59,14.8,-0.50395,0.00019,24.13977]
[1778569362931,35.34,80950.59,14.8,-0.50395,0.00019,24.13977]
[1778569363199,35.34,80950.59,14.8,-0.50395,0.00019,24.13977]
[1778569363208,35.34,80950.59,14.8,-0.50395,0.00019,24.13977]
[1778569363515,35.34,80950.59,14.8,-0.50395,0.00019,24.13977]
[1778569363578,35.34,80933.49,14.8,-0.50714,0.00019,24.13199]
[1778569363837,35.34,80933.49,14.8,-0.50714,0.00019,24.13199]
[1778569363954,35.34,80933.49,14.8,-0.50714,0.00019,24.13199]
[1778569364289,35.34,80933.49,14.8,-0.50714,0.00019,24.13199]
[1778569364491,35.34,80937.0,14.8,-0.50648,0.00019,24.13371]
[1778569365111,35.34,80937.0,14.8,-0.50648,0.00019,24.13371]
[1778569365374,35.34,80937.0,14.8,-0.50648,0.00019,24.13371]
[1778569365428,35.34,80937.0,14.8,-0.50648,0.00019,24.13371]
[1778569365433,35.34,80937.0,14.8,-0.50648,0.00019,24.13371]
[1778569365579,35.34,80936.66,14.8,-0.50654,0.00019,24.13355]
[1778569365703,35.34,80936.66,14.8,-0.50654,0.00019,24.13355]
[1778569365851,35.34,80936.66,14.8,-0.50654,0.00019,24.13355]
[1778569366106,35.34,80936.66,14.8,-0.50654,0.00019,24.13355]
[1778569366122,35.34,80936.66,14.8,-0.50654,0.00019,24.13355]
[1778569366308,35.34,80936.66,14.8,-0.50654,0.00019,24.13355]
[1778569366404,35.34,80936.66,14.8,-0.50654,0.00019,24.13355]
[1778569366645,35.34,80936.66,14.8,-0.50654,0.00019,24.13355]
[1778569366637,35.34,80926.29,14.8,-0.50848,0.00019,24.12826]
[1778569367514,35.35,80912.48,14.8,-0.51105,0.00019,24.12034]
[1778569368396,35.35,80912.48,14.8,-0.51105,0.00019,24.12034]
[1778569368521,35.36,80909.8,14.8,-0.51155,0.00019,24.11868]
[1778569370922,35.36,80909.12,14.8,-0.51167,0.00019,24.11826]
[1778569371017,35.36,80909.12,14.8,-0.51167,0.00019,24.11826]
[1778569376606,35.36,80911.01,14.8,-0.51132,0.00019,24.11944]
[1778569381641,35.36,80912.86,14.8,-0.51097,0.00019,24.12057]
[1778569382100,35.36,80912.86,14.8,-0.51097,0.00019,24.12057]
[1778569383379,35.36,80910.44,14.8,-0.51142,0.00019,24.11908]
[1778569388690,35.36,80907.28,14.8,-0.51201,0.00019,24.11709]
[1778569390735,35.36,80907.25,14.8,-0.51202,0.00019,24.11708]
[1778569397231,35.36,80912.34,14.8,-0.51107,0.00019,24.12025]
[1778569399129,35.36,80913.02,14.8,-0.51094,0.00019,24.12067]
[1778569399229,35.36,80912.57,14.8,-0.51103,0.00019,24.12039]
[1778569403383,35.36,80913.99,14.8,-0.51076,0.00019,24.12126]
[1778569403796,35.36,80922.29,14.8,-0.50921,0.00019,24.12608]
[1778569404803,35.36,80927.13,14.8,-0.50831,0.00019,24.12872]
[1778569408766,35.37,80929.3,14.8,-0.5079,0.00019,24.12987]
[1778569409553,35.37,80929.3,14.8,-0.5079,0.00019,24.12987]
[1778569411729,35.37,80932.99,14.8,-0.50721,0.00019,24.13176]
[1778569412125,35.37,80932.99,14.8,-0.50721,0.00019,24.13176]
[1778569412133,35.37,80932.99,14.8,-0.50721,0.00019,24.13176]
[1778569412421,35.37,80932.99,14.8,-0.50721,0.00019,24.13176]
[1778569412603,35.37,80932.99,14.8,-0.50721,0.00019,24.13176]
[1778569412637,35.37,80932.99,14.8,-0.50721,0.00019,24.13176]
[1778569412664,35.38,80932.25,14.8,-0.50735,0.00019,24.12728]
[1778569414146,35.38,80933.58,14.8,-0.5071,0.00019,24.12794]
[1778569414153,35.38,80933.58,14.8,-0.5071,0.00019,24.12794]
[1778569414639,35.38,80933.58,14.8,-0.5071,0.00019,24.12794]
[1778569414704,35.38,80934.07,14.8,-0.50701,0.00019,24.12819]
[1778569414977,35.38,80934.07,14.8,-0.50701,0.00019,24.12819]
[1778569415301,35.38,80934.07,14.8,-0.50701,0.00019,24.12819]
[1778569416156,35.38,80936.93,14.8,-0.50648,0.00019,24.12959]
[1778569417015,35.38,80939.79,14.8,-0.50595,0.00019,24.13094]
[1778569421422,35.38,80941.1,14.8,-0.5057,0.00019,24.13155]
[1778569421426,35.38,80941.1,14.8,-0.5057,0.00019,24.13155]
[1778569422774,35.38,80943.46,14.8,-0.50526,0.00019,24.13262]
[1778569422850,35.38,80943.46,14.8,-0.50526,0.00019,24.13262]
[1778569422942,35.38,80943.46,14.8,-0.50526,0.00019,24.13262]
[1778569422985,35.38,80943.46,14.8,-0.50526,0.00019,24.13262]
[1778569423123,35.38,80943.46,14.8,-0.50526,0.00019,24.13262]
[1778569423410,35.38,80943.46,14.8,-0.50526,0.00019,24.13262]
[1778569423640,35.38,80942.47,14.8,-0.50544,0.00019,24.13217]
[1778569423794,35.38,80942.47,14.8,-0.50544,0.00019,24.13217]
[1778569424114,35.38,80942.47,14.8,-0.50544,0.00019,24.13217]
[1778569424362,35.38,80942.47,14.8,-0.50544,0.00019,24.13217]
[1778569424454,35.38,80926.69,14.8,-0.50838,0.00019,24.12439]
[1778569424943,35.38,80923.39,14.8,-0.509,0.00019,24.12259]
[1778569427572,35.38,80923.23,14.8,-0.50903,0.00019,24.1225]
[1778569428357,35.39,80923.15,14.8,-0.50904,0.00019,24.12246]
[1778569428784,35.39,80921.3,14.8,-0.50939,0.00019,24.12143]
[1778569428824,35.39,80921.3,14.8,-0.50939,0.00019,24.12143]
[1778569435014,35.41,80920.26,14.8,-0.50957,0.00019,24.12086]
[1778569437421,35.42,80920.5,14.8,-0.50951,0.00019,24.12101]
[1778569437590,35.42,80920.5,14.8,-0.50951,0.00019,24.12101]
[1778569437601,35.42,80920.5,14.8,-0.50951,0.00019,24.12101]
[1778569438035,35.43,80914.99,14.8,-0.51054,0.00019,24.11781]
[1778569439519,35.43,80909.45,14.8,-0.51157,0.00019,24.11443]
[1778569441518,35.43,80908.17,14.8,-0.51181,0.00019,24.11363]
[1778569448105,35.43,80904.91,14.8,-0.51241,0.00019,24.11155]
[1778569451485,35.43,80902.97,14.8,-0.51277,0.00019,24.11028]
[1778569451637,35.43,80902.97,14.8,-0.51277,0.00019,24.11028]
[1778569451655,35.43,80902.97,14.8,-0.51277,0.00019,24.11028]
[1778569451669,35.43,80902.97,14.8,-0.51277,0.00019,24.11028]
[1778569451678,35.43,80902.97,14.8,-0.51277,0.00019,24.11028]
[1778569451868,35.43,80903.14,14.8,-0.51274,0.00019,24.11039]
[1778569457168,35.43,80897.33,14.8,-0.51382,0.00019,24.10648]
[1778569462208,35.42,80896.32,14.8,-0.51402,0.00019,24.10577]
[1778569465226,35.42,80901.56,14.8,-0.51304,0.00019,24.10933]
[1778569470261,35.41,80900.36,14.8,-0.51327,0.00019,24.10851]
[1778569475303,35.4,80902.29,14.8,-0.51292,0.00019,24.10568]
[1778569480338,35.4,80901.6,14.8,-0.51305,0.00019,24.10521]
[1778569485373,35.39,80901.46,14.8,-0.51308,0.00019,24.10511]
[1778569486465,35.39,80901.46,14.8,-0.51308,0.00019,24.10511]
[1778569486541,35.39,80901.9,14.8,-0.513,0.00019,24.10541]
[1778569487211,35.39,80901.9,14.8,-0.513,0.00019,24.10541]
[1778569488890,35.39,80902.65,14.8,-0.51286,0.00019,24.1059]
[1778569494436,35.39,80899.74,14.8,-0.51341,0.00019,24.10395]
[1778569496900,35.39,80901.32,14.8,-0.51311,0.00019,24.10501]
[1778569502492,35.38,80909.3,14.8,-0.51163,0.00019,24.11017]
[1778569507527,35.38,80904.72,14.8,-0.51248,0.00019,24.10725]
[1778569512562,35.38,80905.26,14.8,-0.51238,0.00019,24.1076]
[1778569517597,35.39,80905.11,14.8,-0.51241,0.00019,24.10751]
[1778569522634,35.39,80905.28,14.8,-0.51237,0.00019,24.10762]
[1778569527667,35.39,80906.67,14.8,-0.51211,0.00019,24.10852]
[1778569532702,35.39,80909.96,14.8,-0.5115,0.00019,24.10648]
[1778569539751,35.39,80909.62,14.8,-0.51157,0.00019,24.10627]
[1778569544640,35.39,80905.68,14.8,-0.5123,0.00019,24.10377]
[1778569544728,35.39,80905.68,14.8,-0.5123,0.00019,24.10377]
[1778569544787,35.39,80904.42,14.8,-0.51253,0.00019,24.10295]
[1778569545793,35.39,80899.19,14.8,-0.51351,0.00019,24.09947]
[1778569550828,35.39,80898.24,14.8,-0.51369,0.00019,24.09881]
[1778569557752,35.38,80897.22,14.8,-0.51388,0.00019,24.09811]
[1778569557755,35.38,80897.32,14.8,-0.51387,0.00019,24.09817]
[1778569562083,35.38,80896.63,14.8,-0.51399,0.00019,24.0977]
[1778569562104,35.38,80896.63,14.8,-0.51399,0.00019,24.0977]
[1778569562319,35.38,80896.63,14.8,-0.51399,0.00019,24.0977]
[1778569562399,35.38,80896.64,14.8,-0.51399,0.00019,24.09771]
[1778569563055,35.38,80896.64,14.8,-0.51399,0.00019,24.09771]
[1778569563147,35.38,80896.64,14.8,-0.51399,0.00019,24.09771]
[1778569563358,35.38,80896.64,14.8,-0.51399,0.00019,24.09771]
[1778569563409,35.38,80896.64,14.8,-0.51399,0.00019,24.09771]
[1778569563644,35.38,80896.64,14.8,-0.51399,0.00019,24.09771]
[1778569563688,35.38,80896.64,14.8,-0.51399,0.00019,24.09771]
[1778569563810,35.38,80891.87,14.8,-0.51488,0.00019,24.09434]
[1778569563932,35.38,80891.87,14.8,-0.51488,0.00019,24.09434]
[1778569564159,35.38,80891.87,14.8,-0.51488,0.00019,24.09434]
[1778569564239,35.38,80891.87,14.8,-0.51488,0.00019,24.09434]
[1778569564258,35.38,80873.44,14.8,-0.51832,0.00019,24.08021]
[1778569565301,35.38,80869.31,14.8,-0.51909,0.00019,24.0768]
[1778569566325,35.38,80869.31,14.8,-0.51909,0.00019,24.0768]
[1778569566342,35.38,80869.31,14.8,-0.51909,0.00019,24.0768]
[1778569566356,35.38,80869.31,14.8,-0.51909,0.00019,24.0768]
[1778569566370,35.38,80869.31,14.8,-0.51909,0.00019,24.0768]
[1778569566595,35.38,80869.31,14.8,-0.51909,0.00019,24.0768]
[1778569566786,35.39,80871.85,14.8,-0.51861,0.00019,24.07891]
[1778569567089,35.39,80871.85,14.8,-0.51861,0.00019,24.07891]
[1778569567169,35.39,80879.45,14.8,-0.5172,0.00019,24.08502]
[1778569569551,35.39,80881.21,14.8,-0.51687,0.00019,24.08639]
[1778569569942,35.38,80878.49,14.8,-0.51738,0.00019,24.08426]
[1778569569966,35.38,80878.49,14.8,-0.51738,0.00019,24.08426]
[1778569570156,35.38,80874.31,14.8,-0.51815,0.00019,24.08092]
[1778569570970,35.38,80867.05,14.8,-0.51951,0.00019,24.0749]
[1778569576010,35.38,80865.79,14.8,-0.51974,0.00019,24.07382]
[1778569579443,35.38,80864.33,14.8,-0.52002,0.00019,24.07256]
[1778569579618,35.38,80864.33,14.8,-0.52002,0.00019,24.07256]
[1778569581528,35.38,80861.07,14.8,-0.52063,0.00019,24.06971]
[1778569581538,35.38,80861.07,14.8,-0.52063,0.00019,24.06971]
[1778569581551,35.38,80861.07,14.8,-0.52063,0.00019,24.06971]
[1778569582466,35.38,80858.27,14.8,-0.52115,0.00019,24.06723]
[1778569582567,35.38,80859.14,14.8,-0.52099,0.00019,24.06801]
[1778569583058,35.38,80864.9,14.8,-0.51991,0.00019,24.07305]
[1778569584161,35.38,80864.9,14.8,-0.51991,0.00019,24.07305]
[1778569584718,35.38,80864.9,14.8,-0.51991,0.00019,24.07305]
[1778569585140,35.38,80867.62,14.8,-0.51941,0.00019,24.07537]
[1778569585480,35.38,80867.62,14.8,-0.51941,0.00019,24.07537]
[1778569586079,35.38,80874.14,14.8,-0.51819,0.00019,24.08077]
[1778569590107,35.38,80879.58,14.8,-0.51718,0.00019,24.08511]
[1778569593384,35.38,80878.9,14.8,-0.51731,0.00019,24.08045]
[1778569593746,35.38,80878.9,14.8,-0.51731,0.00019,24.08045]
[1778569594683,35.38,80877.97,14.8,-0.51748,0.00019,24.07972]
[1778569594774,35.38,80885.43,14.8,-0.51609,0.00019,24.08548]
[1778569596872,35.38,80889.29,14.8,-0.51537,0.00019,24.08834]
[1778569597702,35.38,80890.05,14.8,-0.51523,0.00019,24.08889]
[1778569602292,35.37,80887.5,14.8,-0.51571,0.00019,24.08701]
[1778569602336,35.37,80887.51,14.8,-0.51571,0.00019,24.08702]
[1778569603272,35.37,80887.51,14.8,-0.51571,0.00019,24.08702]
[1778569603364,35.37,80892.81,14.8,-0.51472,0.00019,24.09088]
[1778569605217,35.37,80899.23,14.8,-0.51352,0.00019,24.09535]
[1778569606158,35.37,80899.23,14.8,-0.51352,0.00019,24.09535]
[1778569606223,35.37,80904.62,14.8,-0.51252,0.00019,24.09894]
[1778569608239,35.37,80914.69,14.8,-0.51064,0.00019,24.10523]
[1778569609739,35.37,80914.69,14.8,-0.51064,0.00019,24.10523]
[1778569609747,35.37,80914.69,14.8,-0.51064,0.00019,24.10523]
[1778569609765,35.37,80914.69,14.8,-0.51064,0.00019,24.10523]
[1778569609826,35.37,80914.69,14.8,-0.51064,0.00019,24.10523]
[1778569609840,35.37,80914.69,14.8,-0.51064,0.00019,24.10523]
[1778569609962,35.37,80916.91,14.8,-0.51023,0.00019,24.10655]
[1778569610823,35.37,80916.91,14.8,-0.51023,0.00019,24.10655]
[1778569610253,35.37,80922.59,14.8,-0.50917,0.00019,24.1098]
[1778569612831,35.37,80925.56,14.8,-0.50861,0.00019,24.11143]
[1778569616704,35.37,80926.08,14.8,-0.50852,0.00019,24.11171]
[1778569616711,35.37,80926.08,14.8,-0.50852,0.00019,24.11171]
[1778569616802,35.37,80926.08,14.8,-0.50852,0.00019,24.11171]
[1778569616804,35.37,80926.08,14.8,-0.50852,0.00019,24.11171]
[1778569616965,35.37,80926.1,14.8,-0.50851,0.00019,24.11172]
[1778569617524,35.37,80926.1,14.8,-0.50851,0.00019,24.11172]
[1778569617559,35.37,80933.31,14.8,-0.50717,0.00019,24.11546]
[1778569620614,35.37,80932.19,14.8,-0.50738,0.00019,24.1149]
[1778569621315,35.37,80931.92,14.8,-0.50743,0.00019,24.11476]
[1778569621331,35.37,80927.24,14.8,-0.5083,0.00019,24.11233]
[1778569625359,35.37,80920.01,14.8,-0.50965,0.00019,24.10834]
[1778569630394,35.36,80917.55,14.8,-0.51011,0.00019,24.10692]
[1778569635429,35.36,80916.11,14.8,-0.51038,0.00019,24.10607]
[1778569638801,35.36,80915.5,14.8,-0.51049,0.00019,24.10571]
[1778569640439,35.36,80912.89,14.8,-0.51098,0.00019,24.10414]
[1778569640445,35.36,80912.89,14.8,-0.51098,0.00019,24.10414]
[1778569640466,35.36,80912.89,14.8,-0.51098,0.00019,24.10414]
[1778569640474,35.36,80912.89,14.8,-0.51098,0.00019,24.10414]
[1778569640531,35.36,80912.89,14.8,-0.51098,0.00019,24.10414]
[1778569641471,35.36,80906.22,14.8,-0.51222,0.00019,24.09996]
[1778569646506,35.36,80902.97,14.8,-0.51283,0.00019,24.09785]
[1778569650534,35.36,80907.74,14.8,-0.51194,0.00019,24.10094]
[1778569653555,35.36,80916.04,14.8,-0.51039,0.00019,24.10191]
[1778569654867,35.36,80916.04,14.8,-0.51039,0.00019,24.10191]
[1778569654911,35.36,80916.04,14.8,-0.51039,0.00019,24.10191]
[1778569659771,35.36,80918.79,14.8,-0.50988,0.00019,24.10352]
[1778569661879,35.36,80922.84,14.8,-0.50913,0.00019,24.10582]
[1778569661883,35.36,80922.84,14.8,-0.50913,0.00019,24.10582]
[1778569661917,35.36,80922.84,14.8,-0.50913,0.00019,24.10582]
[1778569661920,35.36,80922.84,14.8,-0.50913,0.00019,24.10582]
[1778569661611,35.36,80927.74,14.8,-0.50821,0.00019,24.10848]
[1778569666647,35.36,80925.31,14.8,-0.50867,0.00019,24.10717]
[1778569668677,35.36,80922.76,14.8,-0.50914,0.00019,24.10577]
[1778569670749,35.36,80916.63,14.8,-0.51029,0.00019,24.10226]
[1778569672247,35.36,80914.28,14.8,-0.51073,0.00019,24.10086]
[1778569674537,35.36,80912.82,14.8,-0.511,0.00019,24.09998]
[1778569679740,35.36,80912.1,14.8,-0.51113,0.00019,24.09954]
[1778569683986,35.36,80911.5,14.8,-0.51125,0.00019,24.09917]
[1778569683987,35.36,80911.5,14.8,-0.51125,0.00019,24.09917]
[1778569684126,35.36,80911.09,14.8,-0.51132,0.00019,24.09891]
[1778569684775,35.36,80911.37,14.8,-0.51127,0.00019,24.09909]
[1778569685198,35.36,80911.37,14.8,-0.51127,0.00019,24.09909]
[1778569691824,35.37,80911.56,14.8,-0.51123,0.00019,24.09921]
[1778569696859,35.37,80913.29,14.8,-0.5109,0.00019,24.10028]
[1778569697330,35.37,80913.29,14.8,-0.5109,0.00019,24.10028]
[1778569697868,35.37,80913.32,14.8,-0.5109,0.00019,24.10029]
[1778569699792,35.37,80913.32,14.8,-0.5109,0.00019,24.10029]
[1778569703535,35.37,80914.65,14.8,-0.51065,0.00019,24.10109]
[1778569703908,35.37,80914.63,14.8,-0.51065,0.00019,24.10108]
[1778569708943,35.38,80915.08,14.8,-0.51057,0.00019,24.10136]
[1778569709551,35.38,80915.08,14.8,-0.51057,0.00019,24.10136]
[1778569710014,35.38,80915.08,14.8,-0.51057,0.00019,24.10136]
[1778569710957,35.38,80922.92,14.8,-0.5091,0.00019,24.10587]
[1778569713978,35.38,80928.27,14.8,-0.50811,0.00019,24.10465]
[1778569714627,35.38,80928.27,14.8,-0.50811,0.00019,24.10465]
[1778569714647,35.38,80928.27,14.8,-0.50811,0.00019,24.10465]
[1778569714779,35.38,80928.27,14.8,-0.50811,0.00019,24.10465]
[1778569714917,35.38,80928.27,14.8,-0.50811,0.00019,24.10465]
[1778569714985,35.38,80935.52,14.8,-0.50675,0.00019,24.10834]
[1778569715214,35.38,80935.52,14.8,-0.50675,0.00019,24.10834]
[1778569715220,35.38,80935.52,14.8,-0.50675,0.00019,24.10834]
[1778569715221,35.38,80935.52,14.8,-0.50675,0.00019,24.10834]
[1778569715227,35.38,80935.52,14.8,-0.50675,0.00019,24.10834]
[1778569715256,35.38,80935.52,14.8,-0.50675,0.00019,24.10834]
[1778569715992,35.38,80940.86,14.8,-0.50576,0.00019,24.11087]
[1778569717217,35.38,80943.6,14.8,-0.50525,0.00019,24.11211]
[1778569717560,35.38,80943.6,14.8,-0.50525,0.00019,24.11211]
[1778569717587,35.38,80943.6,14.8,-0.50525,0.00019,24.11211]
[1778569717695,35.38,80943.6,14.8,-0.50525,0.00019,24.11211]
[1778569717721,35.38,80943.6,14.8,-0.50525,0.00019,24.11211]
[1778569718513,35.38,80945.6,14.8,-0.50487,0.00019,24.11299]
[1778569719701,35.38,80946.63,14.8,-0.50468,0.00019,24.11344]
[1778569725057,35.39,80946.08,14.8,-0.50478,0.00019,24.1132]
[1778569727037,35.39,80946.08,14.8,-0.50478,0.00019,24.1132]
[1778569727039,35.39,80946.08,14.8,-0.50478,0.00019,24.1132]
[1778569727288,35.39,80946.08,14.8,-0.50478,0.00019,24.1132]
[1778569729085,35.39,80952.14,14.8,-0.50365,0.00019,24.11573]
[1778569733966,35.39,80952.38,14.8,-0.50361,0.00019,24.11583]
[1778569734079,35.39,80953.36,14.8,-0.50342,0.00019,24.11622]
[1778569735566,35.39,80955.61,14.8,-0.503,0.00019,24.11709]
[1778569735653,35.39,80955.61,14.8,-0.503,0.00019,24.11709]
[1778569735747,35.39,80959.21,14.8,-0.50233,0.00019,24.11844]
[1778569736662,35.39,80967.46,14.8,-0.50079,0.00019,24.12126]
[1778569740508,35.39,80970.47,14.8,-0.50023,0.00019,24.1222]
[1778569740739,35.39,80970.47,14.8,-0.50023,0.00019,24.1222]
[1778569740792,35.39,80970.47,14.8,-0.50023,0.00019,24.1222]
[1778569741536,35.39,80970.5,14.8,-0.50023,0.00019,24.12221]
[1778569741816,35.39,80970.5,14.8,-0.50023,0.00019,24.12221]
[1778569742438,35.38,80965.94,14.8,-0.50108,0.00019,24.12076]
[1778569742459,35.38,80962.76,14.8,-0.50167,0.00019,24.11969]
[1778569744979,35.38,80960.04,14.8,-0.50218,0.00019,24.11874]
[1778569745054,35.38,80959.19,14.8,-0.50234,0.00019,24.11843]
[1778569748478,35.38,80960.08,14.8,-0.50217,0.00019,24.11875]
[1778569748708,35.38,80960.08,14.8,-0.50217,0.00019,24.11875]
[1778569748809,35.38,80960.69,14.8,-0.50206,0.00019,24.11897]
[1778569752137,35.38,80957.47,14.8,-0.50266,0.00019,24.11779]
[1778569752247,35.38,80957.87,14.8,-0.50258,0.00019,24.11794]
[1778569754207,35.38,80953.38,14.8,-0.50342,0.00019,24.11622]
[1778569754261,35.38,80950.97,14.8,-0.50387,0.00019,24.11526]
[1778569759296,35.39,80953.08,14.8,-0.50348,0.00019,24.11611]
[1778569764331,35.39,80955.4,14.8,-0.50304,0.00019,24.11701]
[1778569769366,35.39,80955.68,14.8,-0.50299,0.00019,24.11712]
[1778569770927,35.39,80955.68,14.8,-0.50299,0.00019,24.11712]
[1778569771738,35.39,80956.16,14.8,-0.5029,0.00019,24.11319]
[1778569777422,35.39,80956.25,14.8,-0.50289,0.00019,24.11322]
[1778569782458,35.39,80955.18,14.8,-0.50309,0.00019,24.11281]
[1778569784471,35.39,80948.48,14.8,-0.50434,0.00019,24.11011]
[1778569789506,35.39,80950.32,14.8,-0.50399,0.00019,24.11088]
[1778569793005,35.39,80949.75,14.8,-0.5041,0.00019,24.11064]
[1778569799576,35.4,80949.15,14.8,-0.50421,0.00019,24.1104]
[1778569804614,35.4,80947.72,14.8,-0.50447,0.00019,24.10979]
[1778569808780,35.4,80946.69,14.8,-0.50466,0.00019,24.10936]
[1778569812269,35.4,80947.06,14.8,-0.50459,0.00019,24.10952]
[1778569817709,35.41,80946.1,14.8,-0.50477,0.00019,24.1091]
[1778569822744,35.41,80945.93,14.8,-0.5048,0.00019,24.10903]
[1778569827779,35.41,80946.43,14.8,-0.50471,0.00019,24.10925]
[1778569832814,35.41,80946.22,14.8,-0.50475,0.00019,24.10504]
[1778569838856,35.42,80946.63,14.8,-0.50467,0.00019,24.10522]
[1778569843891,35.42,80947.05,14.8,-0.50459,0.00019,24.1054]
[1778569848926,35.42,80948.21,14.8,-0.50438,0.00019,24.10589]
[1778569853962,35.42,80947.38,14.8,-0.50453,0.00019,24.10554]
[1778569858997,35.42,80948.41,14.8,-0.50434,0.00019,24.10598]
[1778569861786,35.42,80948.78,14.8,-0.50427,0.00019,24.10613]
[1778569862009,35.42,80948.78,14.8,-0.50427,0.00019,24.10613]
[1778569862019,35.43,80955.13,14.8,-0.50308,0.00019,24.10868]
[1778569862724,35.43,80955.13,14.8,-0.50308,0.00019,24.10868]
[1778569863026,35.43,80961.16,14.8,-0.50196,0.00019,24.11091]
[1778569863274,35.43,80961.16,14.8,-0.50196,0.00019,24.11091]
[1778569863284,35.43,80961.16,14.8,-0.50196,0.00019,24.11091]
[1778569864033,35.43,80968.35,14.8,-0.50062,0.00019,24.11331]
[1778569867275,35.43,80971.83,14.8,-0.49997,0.00019,24.11438]
[1778569869784,35.43,80971.3,14.8,-0.50007,0.00019,24.11422]
[1778569869851,35.43,80971.3,14.8,-0.50007,0.00019,24.11422]
[1778569872338,35.43,80977.82,14.8,-0.49885,0.00019,24.11606]
[1778569872835,35.43,80977.82,14.8,-0.49885,0.00019,24.11606]
[1778569874940,35.44,80982.58,14.8,-0.49797,0.00019,24.11726]
[1778569875110,35.44,80987.61,14.8,-0.49703,0.00019,24.11841]
[1778569877971,35.44,80991.11,14.8,-0.49638,0.00019,24.11912]
[1778569879138,35.44,80998.27,14.8,-0.49505,0.00019,24.12039]
[1778569884173,35.44,81002.69,14.8,-0.49422,0.00019,24.12104]
[1778569885083,35.44,81002.69,14.8,-0.49422,0.00019,24.12104]
[1778569885186,35.44,81008.43,14.8,-0.49315,0.00019,24.12172]
[1778569885410,35.44,81008.43,14.8,-0.49315,0.00019,24.12172]
[1778569885519,35.44,81008.43,14.8,-0.49315,0.00019,24.12172]
[1778569887716,35.45,81013.78,14.8,-0.49216,0.00019,24.12221]
[1778569887927,35.45,81013.78,14.8,-0.49216,0.00019,24.12221]
[1778569888204,35.45,81017.21,14.8,-0.49152,0.00019,24.12244]
[1778569889192,35.45,81017.21,14.8,-0.49152,0.00019,24.12244]
[1778569889199,35.45,81017.21,14.8,-0.49152,0.00019,24.12244]
[1778569889356,35.45,81020.2,14.8,-0.49096,0.00019,24.12259]
[1778569889882,35.45,81020.2,14.8,-0.49096,0.00019,24.12259]
[1778569890525,35.45,81017.07,14.8,-0.49155,0.00019,24.12243]
[1778569890814,35.45,81017.07,14.8,-0.49155,0.00019,24.12243]
[1778569891225,35.45,81016.47,14.8,-0.49166,0.00019,24.11828]
[1778569892176,35.45,81016.47,14.8,-0.49166,0.00019,24.11828]
[1778569892232,35.45,81020.32,14.8,-0.49094,0.00019,24.11848]
[1778569895204,35.45,81021.69,14.8,-0.49069,0.00019,24.11853]
[1778569897055,35.46,81022.32,14.8,-0.49057,0.00019,24.11855]
[1778569897107,35.46,81022.32,14.8,-0.49057,0.00019,24.11855]
[1778569897111,35.46,81022.32,14.8,-0.49057,0.00019,24.11855]
[1778569899123,35.46,81025.46,14.8,-0.48998,0.00019,24.11862]
[1778569899326,35.46,81027.62,14.8,-0.48958,0.00019,24.11865]
[1778569900929,35.46,81024.38,14.8,-0.49019,0.00019,24.11861]
[1778569902309,35.46,81025.16,14.8,-0.49004,0.00019,24.11862]
[1778569903018,35.46,81025.16,14.8,-0.49004,0.00019,24.11862]
[1778569905213,35.46,81022.25,14.8,-0.49058,0.00019,24.11855]
[1778569905260,35.46,81022.26,14.8,-0.49058,0.00019,24.11855]
[1778569905362,35.46,81022.26,14.8,-0.49058,0.00019,24.11855]
[1778569905439,35.46,81022.26,14.8,-0.49058,0.00019,24.11855]
[1778569905593,35.46,81022.26,14.8,-0.49058,0.00019,24.11855]
[1778569905738,35.46,81022.26,14.8,-0.49058,0.00019,24.11855]
[1778569906106,35.46,81022.26,14.8,-0.49058,0.00019,24.11855]
[1778569906169,35.46,81031.94,14.8,-0.48878,0.00019,24.11861]
[1778569907121,35.46,81031.94,14.8,-0.48878,0.00019,24.11861]
[1778569907182,35.46,81031.94,14.8,-0.48878,0.00019,24.11861]
[1778569907192,35.46,81041.67,14.8,-0.48697,0.00019,24.11818]
[1778569907681,35.46,81041.67,14.8,-0.48697,0.00019,24.11818]
[1778569908157,35.46,81041.67,14.8,-0.48697,0.00019,24.11818]
[1778569909353,35.46,81033.31,14.8,-0.48852,0.00019,24.11858]
[1778569913871,35.46,81036.07,14.8,-0.48801,0.00019,24.11849]
[1778569914033,35.46,81036.07,14.8,-0.48801,0.00019,24.11849]
[1778569914789,35.46,81036.02,14.8,-0.48802,0.00019,24.11849]
[1778569919267,35.46,81036.58,14.8,-0.48792,0.00019,24.11847]
[1778569919616,35.46,81036.58,14.8,-0.48792,0.00019,24.11847]
[1778569919957,35.46,81036.58,14.8,-0.48792,0.00019,24.11847]
[1778569919988,35.46,81036.58,14.8,-0.48792,0.00019,24.11847]
[1778569920392,35.46,81037.45,14.8,-0.48776,0.00019,24.11843]
[1778569923217,35.46,81035.69,14.8,-0.48808,0.00019,24.11851]
[1778569923566,35.46,81035.32,14.8,-0.48815,0.00019,24.11852]
[1778569925687,35.46,81040.76,14.8,-0.48714,0.00019,24.11825]
[1778569927293,35.46,81037.43,14.8,-0.48776,0.00019,24.11843]
[1778569927345,35.46,81037.43,14.8,-0.48776,0.00019,24.11843]
[1778569927990,35.46,81037.43,14.8,-0.48776,0.00019,24.11843]
[1778569930747,35.46,81039.02,14.8,-0.48746,0.00019,24.11835]
[1778569931205,35.46,81039.02,14.8,-0.48746,0.00019,24.11835]
[1778569931417,35.46,81038.35,14.8,-0.48759,0.00019,24.11839]
[1778569931444,35.46,81038.35,14.8,-0.48759,0.00019,24.11839]
[1778569931529,35.46,81044.5,14.8,-0.48644,0.00019,24.11797]
[1778569934788,35.46,81049.33,14.8,-0.48555,0.00019,24.1175]
[1778569934845,35.47,81049.51,14.8,-0.48551,0.00019,24.11748]
[1778569935537,35.47,81043.88,14.8,-0.48656,0.00019,24.11802]
[1778569940572,35.46,81043.64,14.8,-0.4866,0.00019,24.11804]
[1778569945607,35.47,81045.45,14.8,-0.48627,0.00019,24.11788]
[1778569951649,35.47,81045.6,14.8,-0.48624,0.00019,24.11375]
[1778569956684,35.48,81049.11,14.8,-0.48559,0.00019,24.1134]
[1778569961719,35.49,81048.76,14.8,-0.48566,0.00019,24.11345]
[1778569966754,35.5,81049.82,14.8,-0.48546,0.00019,24.11333]
[1778569971789,35.51,81050.31,14.8,-0.48537,0.00019,24.11328]
[1778569975479,35.51,81049.36,14.8,-0.48555,0.00019,24.11338]
[1778569975486,35.51,81049.36,14.8,-0.48555,0.00019,24.11338]
[1778569975522,35.51,81049.36,14.8,-0.48555,0.00019,24.11338]
[1778569975546,35.51,81049.36,14.8,-0.48555,0.00019,24.11338]
[1778569975557,35.51,81049.36,14.8,-0.48555,0.00019,24.11338]
[1778569976068,35.51,81049.36,14.8,-0.48555,0.00019,24.11338]
[1778569976074,35.51,81055.62,14.8,-0.48438,0.00019,24.1126]
[1778569976824,35.51,81063.78,14.8,-0.48287,0.00019,24.11127]
[1778569977509,35.51,81063.78,14.8,-0.48287,0.00019,24.11127]
[1778569980782,35.53,81062.01,14.8,-0.4832,0.00019,24.11159]
[1778569980833,35.53,81062.01,14.8,-0.4832,0.00019,24.11159]
[1778569981031,35.53,81066.95,14.8,-0.48229,0.00019,24.11066]
[1778569981859,35.53,81072.49,14.8,-0.48126,0.00019,24.10947]
[1778569986894,35.53,81073.12,14.8,-0.48114,0.00019,24.10933]
[1778569990786,35.54,81074.74,14.8,-0.48084,0.00019,24.10895]
[1778569995957,35.54,81077.01,14.8,-0.48042,0.00019,24.10839]
[1778569999510,35.54,81078.52,14.8,-0.48014,0.00019,24.108]
[1778569999917,35.54,81078.52,14.8,-0.48014,0.00019,24.108]
[1778570000833,35.55,81075.06,14.8,-0.48079,0.00019,24.10887]
[1778570000972,35.55,81075.06,14.8,-0.48079,0.00019,24.10887]
[1778570001163,35.55,81075.06,14.8,-0.48079,0.00019,24.10887]
[1778570002005,35.55,81057.65,14.8,-0.48401,0.00019,24.11231]
[1778570005026,35.55,81053.79,14.8,-0.48473,0.00019,24.11286]
[1778570005988,35.55,81053.79,14.8,-0.48473,0.00019,24.11286]
[1778570008450,35.55,81052.93,14.8,-0.48489,0.00019,24.11297]
[1778570009054,35.55,81058.08,14.8,-0.48393,0.00019,24.11225]
[1778570014089,35.55,81059.65,14.8,-0.48364,0.00019,24.10788]
[1778570020131,35.55,81060.22,14.8,-0.48354,0.00019,24.10778]
[1778570020703,35.55,81060.22,14.8,-0.48354,0.00019,24.10778]
[1778570022723,35.55,81060.21,14.8,-0.48354,0.00019,24.10779]
[1778570022840,35.55,81060.21,14.8,-0.48354,0.00019,24.10779]
[1778570023152,35.55,81057.91,14.8,-0.48396,0.00019,24.10815]
[1778570024159,35.55,81052.96,14.8,-0.48488,0.00019,24.10885]
[1778570029194,35.56,81052.71,14.8,-0.48493,0.00019,24.10888]
[1778570034229,35.56,81053.19,14.8,-0.48484,0.00019,24.10882]
[1778570039264,35.57,81052.42,14.8,-0.48498,0.00019,24.10892]
[1778570044300,35.58,81051.34,14.8,-0.48519,0.00019,24.10905]
[1778570049218,35.58,81052.2,14.8,-0.48503,0.00019,24.10895]
[1778570054370,35.59,81051.57,14.8,-0.48514,0.00019,24.10903]
[1778570059071,35.59,81054.46,14.8,-0.48461,0.00019,24.10866]
[1778570059160,35.59,81054.46,14.8,-0.48461,0.00019,24.10866]
[1778570059220,35.59,81054.46,14.8,-0.48461,0.00019,24.10866]
[1778570061389,35.59,81055.97,14.8,-0.48433,0.00019,24.10845]
[1778570065999,35.59,81055.78,14.8,-0.48437,0.00019,24.10848]
[1778570066068,35.59,81055.78,14.8,-0.48437,0.00019,24.10848]
[1778570069535,35.6,81059.44,14.8,-0.48369,0.00019,24.10793]
[1778570069953,35.6,81059.44,14.8,-0.48369,0.00019,24.10793]
[1778570075517,35.6,81055.53,14.8,-0.48441,0.00019,24.1044]
[1778570081438,35.6,81055.54,14.8,-0.48441,0.00019,24.10439]
[1778570086594,35.6,81049.38,14.8,-0.48555,0.00019,24.10516]
[1778570092636,35.6,81049.53,14.8,-0.48552,0.00019,24.10514]
[1778570097671,35.6,81051.52,14.8,-0.48515,0.00019,24.10492]
[1778570102706,35.6,81051.55,14.8,-0.48515,0.00019,24.10491]
[1778570105854,35.6,81050.83,14.8,-0.48528,0.00019,24.105]
[1778570106531,35.6,81046.86,14.8,-0.48602,0.00019,24.10542]
[1778570106538,35.6,81046.86,14.8,-0.48602,0.00019,24.10542]
[1778570106578,35.6,81046.86,14.8,-0.48602,0.00019,24.10542]
[1778570106582,35.6,81046.86,14.8,-0.48602,0.00019,24.10542]
[1778570106618,35.6,81046.86,14.8,-0.48602,0.00019,24.10542]
[1778570106681,35.6,81046.86,14.8,-0.48602,0.00019,24.10542]
[1778570106686,35.6,81046.86,14.8,-0.48602,0.00019,24.10542]
[1778570106729,35.6,81046.86,14.8,-0.48602,0.00019,24.10542]
[1778570106834,35.6,81046.86,14.8,-0.48602,0.00019,24.10542]
[1778570107277,35.6,81046.86,14.8,-0.48602,0.00019,24.10542]
[1778570107400,35.6,81023.44,14.8,-0.49036,0.00019,24.10622]
[1778570107472,35.6,81023.44,14.8,-0.49036,0.00019,24.10622]
[1778570107473,35.6,81023.44,14.8,-0.49036,0.00019,24.10622]
[1778570107654,35.6,81023.44,14.8,-0.49036,0.00019,24.10622]
[1778570107809,35.6,81023.44,14.8,-0.49036,0.00019,24.10622]
[1778570108061,35.6,81023.44,14.8,-0.49036,0.00019,24.10622]
[1778570108395,35.61,80988.51,14.8,-0.49683,0.00019,24.10211]
[1778570109473,35.61,80986.69,14.8,-0.49717,0.00019,24.10172]
[1778570109479,35.61,80986.69,14.8,-0.49717,0.00019,24.10172]
[1778570109498,35.61,80986.69,14.8,-0.49717,0.00019,24.10172]
[1778570109519,35.61,80986.69,14.8,-0.49717,0.00019,24.10172]
[1778570109712,35.61,80986.69,14.8,-0.49717,0.00019,24.10172]
[1778570109938,35.61,80986.69,16.6,-0.49717,0.00019,24.10172]
[1778570110161,35.61,80986.69,16.6,-0.49717,0.00019,24.10172]
[1778570110385,35.61,80986.69,16.6,-0.49717,0.00019,24.10172]
[1778570110388,35.61,80986.69,16.6,-0.49717,0.00019,24.10172]
[1778570110376,35.61,80964.89,16.6,-0.50121,0.00019,24.09573]
[1778570110556,35.61,80964.89,16.6,-0.50121,0.00019,24.09573]
[1778570110607,35.61,80964.89,16.6,-0.50121,0.00019,24.09573]
[1778570110629,35.61,80964.89,16.6,-0.50121,0.00019,24.09573]
[1778570110642,35.61,80964.89,16.6,-0.50121,0.00019,24.09573]
[1778570110836,35.61,80964.89,16.6,-0.50121,0.00019,24.09573]
[1778570111081,35.61,80964.89,16.6,-0.50121,0.00019,24.09573]
[1778570111163,35.61,80931.45,16.6,-0.50741,0.00019,24.08173]
[1778570111696,35.61,80931.45,16.6,-0.50741,0.00019,24.08173]
[1778570112286,35.61,80931.45,16.6,-0.50741,0.00019,24.08173]
[1778570112304,35.61,80931.45,16.6,-0.50741,0.00019,24.08173]
[1778570112398,35.61,80931.45,16.6,-0.50741,0.00019,24.08173]
[1778570112424,35.61,80931.45,16.6,-0.50741,0.00019,24.08173]
[1778570112497,35.61,80931.45,16.6,-0.50741,0.00019,24.08173]
[1778570112379,35.62,80932.75,16.6,-0.50717,0.00019,24.08238]
[1778570112654,35.62,80932.75,16.6,-0.50717,0.00019,24.08238]
[1778570112703,35.62,80932.75,16.6,-0.50717,0.00019,24.08238]
[1778570113045,35.62,80932.75,16.6,-0.50717,0.00019,24.08238]
[1778570113357,35.62,80932.75,16.6,-0.50717,0.00019,24.08238]
[1778570113379,35.62,80932.75,16.6,-0.50717,0.00019,24.08238]
[1778570113432,35.64,80908.57,16.6,-0.51164,0.00019,24.06882]
[1778570113500,35.64,80908.57,16.6,-0.51164,0.00019,24.06882]
[1778570114369,35.64,80908.57,16.6,-0.51164,0.00019,24.06882]
[1778570114459,35.67,80885.58,16.6,-0.51588,0.00019,24.05316]
[1778570114985,35.67,80885.58,16.6,-0.51588,0.00019,24.05316]
[1778570115023,35.67,80885.58,16.6,-0.51588,0.00019,24.05316]
[1778570115137,35.69,80882.64,16.6,-0.51641,0.00019,24.051]
[1778570116655,35.69,80886.9,16.6,-0.51562,0.00019,24.05418]
[1778570116665,35.69,80886.9,16.6,-0.51562,0.00019,24.05418]
[1778570116925,35.69,80886.9,16.6,-0.51562,0.00019,24.05418]
[1778570116968,35.72,80896.6,16.6,-0.51381,0.00018,24.0611]
[1778570118400,35.74,80906.37,16.6,-0.51199,0.00018,24.06755]
[1778570119866,35.76,80899.91,16.6,-0.51317,0.00018,24.06338]
[1778570121880,35.78,80904.63,16.6,-0.51228,0.00018,24.0665]
[1778570122526,35.78,80904.63,16.6,-0.51228,0.00018,24.0665]
[1778570122887,35.8,80905.67,16.6,-0.51208,0.00018,24.06718]
[1778570126915,35.84,80914.57,16.6,-0.51041,0.00018,24.07266]
[1778570128098,35.84,80914.57,16.6,-0.51041,0.00018,24.07266]
[1778570129576,35.84,80917.45,16.6,-0.50988,0.00018,24.07434]
[1778570131054,35.84,80919.84,16.6,-0.50944,0.00018,24.07569]
[1778570131983,35.84,80922.67,16.6,-0.50892,0.00018,24.07314]
[1778570134236,35.84,80928.26,16.6,-0.50789,0.00018,24.07611]
[1778570135461,35.85,80928.38,16.6,-0.50787,0.00018,24.07617]
[1778570135978,35.85,80922.01,16.6,-0.50904,0.00018,24.07278]
[1778570137903,35.85,80921.77,16.6,-0.50908,0.00018,24.07265]
[1778570139000,35.85,80929.52,16.6,-0.50765,0.00018,24.07676]
[1778570141284,35.85,80931.41,16.6,-0.50731,0.00018,24.07772]
[1778570142221,35.85,80931.65,16.6,-0.50726,0.00018,24.07784]
[1778570143308,35.85,80929.47,16.6,-0.50766,0.00018,24.07674]
[1778570147679,35.85,80933.33,16.6,-0.50695,0.00018,24.07867]
[1778570148439,35.85,80940.7,16.6,-0.50559,0.00018,24.08216]
[1778570149656,35.85,80942.88,16.6,-0.50519,0.00018,24.08313]
[1778570151374,35.85,80942.42,16.6,-0.50528,0.00018,24.08293]
[1778570152091,35.85,80955.27,16.6,-0.50291,0.00018,24.08822]
[1778570157126,35.87,80958.86,16.6,-0.50224,0.00018,24.08955]
[1778570160929,35.88,80961.61,16.6,-0.50173,0.00018,24.09052]
[1778570161451,35.9,80965.96,16.6,-0.50092,0.00018,24.09197]
[1778570167196,35.9,80971.57,16.6,-0.49989,0.00018,24.09371]
[1778570170173,35.9,80972.04,16.6,-0.4998,0.00018,24.09384]
[1778570170383,35.9,80972.04,16.6,-0.4998,0.00018,24.09384]
[1778570170576,35.9,80973.22,16.6,-0.49959,0.00018,24.09419]
[1778570170925,35.9,80973.22,16.6,-0.49959,0.00018,24.09419]
[1778570171224,35.9,80979.46,16.6,-0.49844,0.00018,24.09587]
[1778570174245,35.9,80973.24,16.6,-0.49958,0.00018,24.09419]
[1778570179280,35.91,80971.33,16.6,-0.49993,0.00018,24.09364]
[1778570184315,35.91,80975.12,16.6,-0.49923,0.00018,24.09472]
[1778570189350,35.91,80978.16,16.6,-0.49867,0.00018,24.09553]
[1778570194385,35.91,80981.97,16.6,-0.49797,0.00018,24.09237]
[1778570199420,35.91,80982.31,16.6,-0.49791,0.00018,24.09245]
[1778570205462,35.91,80983.61,16.6,-0.49767,0.00018,24.09276]
[1778570210499,35.91,80983.46,16.6,-0.4977,0.00018,24.09272]
[1778570215534,35.91,80983.54,16.6,-0.49769,0.00018,24.09274]
[1778570220569,35.91,80984.9,16.6,-0.49744,0.00018,24.09306]
[1778570223236,35.91,80985.54,16.6,-0.49732,0.00018,24.0932]
[1778570223349,35.91,80985.54,16.6,-0.49732,0.00018,24.0932]
[1778570224597,35.91,80990.9,16.6,-0.49633,0.00018,24.09432]
[1778570227482,35.91,80990.01,16.6,-0.4965,0.00018,24.09414]
[1778570231482,35.92,80988.19,16.6,-0.49683,0.00018,24.09377]
[1778570232737,35.92,80989.58,16.6,-0.49657,0.00018,24.09406]
[1778570233483,35.92,80989.58,16.6,-0.49657,0.00018,24.09406]
[1778570238696,35.92,80991.51,16.6,-0.49622,0.00018,24.09444]
[1778570243731,35.93,80989.77,16.6,-0.49654,0.00018,24.09409]
[1778570248766,35.93,80985.51,16.6,-0.49732,0.00018,24.09319]
[1778570251428,35.93,80985.43,16.6,-0.49733,0.00018,24.09317]
[1778570251482,35.93,80985.43,16.6,-0.49733,0.00018,24.09317]
[1778570251558,35.93,80984.85,16.6,-0.49744,0.00018,24.08892]
[1778570252794,35.96,80977.52,16.6,-0.49878,0.00018,24.08712]
[1778570257837,36.08,80977.5,16.6,-0.49875,0.00018,24.08711]
[1778570259738,36.1,80977.25,16.6,-0.49879,0.00018,24.08705]
[1778570259851,36.12,80977.27,16.6,-0.49879,0.00018,24.08705]
[1778570265763,36.12,80977.24,16.6,-0.49879,0.00018,24.08704]
[1778570267454,36.12,80977.24,16.6,-0.49879,0.00018,24.08704]
[1778570267467,36.12,80977.16,16.6,-0.49881,0.00018,24.08702]
[1778570272761,36.2,80977.3,16.6,-0.49876,0.00018,24.08705]
[1778570273907,36.22,80977.21,16.6,-0.49877,0.00018,24.08703]
[1778570278984,36.25,80975.21,16.6,-0.49913,0.00018,24.08649]
[1778570283723,36.26,80974.05,16.6,-0.49934,0.00018,24.08617]
[1778570283782,36.26,80974.05,16.6,-0.49934,0.00018,24.08617]
[1778570289058,36.27,80974.3,16.6,-0.49929,0.00018,24.08624]
[1778570293887,36.28,80973.99,16.6,-0.49934,0.00018,24.08615]
[1778570295100,36.28,80980.89,16.6,-0.49808,0.00018,24.08796]
[1778570297749,36.29,80980.28,16.6,-0.49819,0.00018,24.08781]
[1778570298121,36.31,80983.92,16.6,-0.49753,0.00018,24.08868]
[1778570299128,36.31,80990.47,16.6,-0.49633,0.00018,24.09007]
[1778570304163,36.31,80992.15,16.6,-0.49603,0.00018,24.09039]
[1778570309198,36.31,80991.23,16.6,-0.4962,0.00018,24.09022]
[1778570314234,36.31,80991.94,16.6,-0.49607,0.00018,24.08623]
[1778570319269,36.31,80991.7,16.6,-0.49611,0.00018,24.08619]
[1778570323576,36.31,80991.3,16.6,-0.49618,0.00018,24.08611]
[1778570324011,36.31,80991.3,16.6,-0.49618,0.00018,24.08611]
[1778570324390,36.31,80991.3,16.6,-0.49618,0.00018,24.08611]
[1778570324487,36.31,80984.18,16.6,-0.49748,0.00018,24.08461]
[1778570326852,36.31,80982.09,16.6,-0.49786,0.00018,24.08413]
[1778570327325,36.33,80978.4,16.6,-0.49853,0.00018,24.08321]
[1778570328540,36.33,80978.4,16.6,-0.49853,0.00018,24.08321]
[1778570334376,36.38,80979.39,16.6,-0.49833,0.00018,24.08346]
[1778570340416,36.41,80978.87,16.6,-0.49842,0.00018,24.08333]
[1778570341211,36.41,80978.87,16.6,-0.49842,0.00018,24.08333]
[1778570344476,36.43,80983.7,16.6,-0.49754,0.00018,24.08449]
[1778570344571,36.43,80988.46,16.6,-0.49668,0.00018,24.08553]
[1778570348472,36.43,80993.28,16.6,-0.4958,0.00018,24.08647]
[1778570353507,36.43,80993.1,16.6,-0.49583,0.00018,24.08643]
[1778570359549,36.43,80993.67,16.6,-0.49573,0.00018,24.08654]
[1778570362258,36.43,80994.96,16.6,-0.4955,0.00018,24.08677]
[1778570367605,36.42,80996.85,16.6,-0.49516,0.00018,24.08709]
[1778570373647,36.42,80997.24,16.6,-0.49509,0.00018,24.08303]
[1778570379689,36.42,80998.71,16.6,-0.49482,0.00018,24.08326]
[1778570381928,36.42,80999.09,16.6,-0.49475,0.00018,24.08332]
[1778570381983,36.42,80999.09,16.6,-0.49475,0.00018,24.08332]
[1778570382950,36.42,80999.23,16.6,-0.49473,0.00018,24.08334]
[1778570383983,36.42,80999.17,16.6,-0.49474,0.00018,24.08333]
[1778570387340,36.42,80999.22,16.6,-0.49473,0.00018,24.08334]
[1778570391974,36.41,80999.22,16.6,-0.49473,0.00018,24.08334]
[1778570391995,36.41,80999.22,16.6,-0.49473,0.00018,24.08334]
[1778570392000,36.41,80999.22,16.6,-0.49473,0.00018,24.08334]
[1778570392074,36.41,80999.22,16.6,-0.49473,0.00018,24.08334]
[1778570392078,36.41,80999.22,16.6,-0.49473,0.00018,24.08334]
[1778570392985,36.41,80999.22,16.6,-0.49473,0.00018,24.08334]
[1778570393061,36.41,80999.22,16.6,-0.49473,0.00018,24.08334]
[1778570393075,36.41,81005.36,16.6,-0.49361,0.00018,24.08418]
[1778570393787,36.41,81010.67,16.6,-0.49265,0.00018,24.08476]
[1778570394918,36.41,81010.67,16.6,-0.49265,0.00018,24.08476]
[1778570394918,36.41,81010.67,16.6,-0.49265,0.00018,24.08476]
[1778570395984,36.41,81010.05,16.6,-0.49276,0.00018,24.0847]
[1778570396045,36.41,81016.02,16.6,-0.49168,0.00018,24.0852]
[1778570398171,36.41,81020.8,16.6,-0.49081,0.00018,24.08547]
[1778570401144,36.41,81022.68,16.6,-0.49047,0.00018,24.08555]
[1778570401157,36.41,81022.68,16.6,-0.49047,0.00018,24.08555]
[1778570401228,36.41,81022.68,16.6,-0.49047,0.00018,24.08555]
[1778570401231,36.41,81022.68,16.6,-0.49047,0.00018,24.08555]
[1778570401315,36.41,81022.68,16.6,-0.49047,0.00018,24.08555]
[1778570402850,36.41,81015.92,16.6,-0.4917,0.00018,24.08519]
[1778570404437,36.41,81015.92,16.6,-0.4917,0.00018,24.08519]
[1778570407895,36.41,81016.01,16.6,-0.49168,0.00018,24.0852]
[1778570414270,36.4,81015.12,16.6,-0.49184,0.00018,24.08514]
[1778570417084,36.4,81015.19,16.6,-0.49183,0.00018,24.08514]
[1778570417141,36.4,81015.19,16.6,-0.49183,0.00018,24.08514]
[1778570421890,36.4,81019.59,16.6,-0.49103,0.00018,24.08542]
[1778570427019,36.4,81019.63,16.6,-0.49103,0.00018,24.08542]
[1778570431532,36.4,81019.95,16.6,-0.49097,0.00018,24.08543]
[1778570433627,36.4,81019.77,16.6,-0.491,0.00018,24.0813]
[1778570434661,36.4,81019.41,16.6,-0.49107,0.00018,24.08128]
[1778570440110,36.41,81020.55,16.6,-0.49086,0.00018,24.08134]
[1778570443131,36.42,81025.41,16.6,-0.48998,0.00018,24.0815]
[1778570448166,36.44,81023.53,16.6,-0.49032,0.00018,24.08145]
[1778570453297,36.44,81024.77,16.6,-0.49009,0.00018,24.08149]
[1778570459165,36.48,81025.2,16.6,-0.49001,0.00018,24.0815]
[1778570460194,36.49,81026.49,16.6,-0.48978,0.00018,24.08152]
[1778570465289,36.49,81026.26,16.6,-0.48982,0.00018,24.08152]
[1778570467418,36.5,81025.44,16.6,-0.48997,0.00018,24.0815]
[1778570467489,36.5,81025.44,16.6,-0.48997,0.00018,24.0815]
[1778570470163,36.5,81029.18,16.6,-0.48929,0.00018,24.08155]
[1778570470192,36.5,81029.18,16.6,-0.48929,0.00018,24.08155]
[1778570470288,36.5,81029.18,16.6,-0.48929,0.00018,24.08155]
[1778570470501,36.5,81029.18,16.6,-0.48929,0.00018,24.08155]
[1778570470889,36.5,81032.83,16.6,-0.48863,0.00018,24.08153]
[1778570471030,36.5,81032.83,16.6,-0.48863,0.00018,24.08153]
[1778570472839,36.5,81035.92,16.6,-0.48807,0.00018,24.08146]
[1778570476511,36.5,81038.82,16.6,-0.48755,0.00018,24.08136]
[1778570482408,36.51,81038.98,16.6,-0.48752,0.00018,24.08135]
[1778570484517,36.51,81038.98,16.6,-0.48752,0.00018,24.08135]
[1778570487404,36.52,81036.47,16.6,-0.48797,0.00018,24.08145]
[1778570487406,36.52,81036.47,16.6,-0.48797,0.00018,24.08145]
[1778570487505,36.52,81035.76,16.6,-0.4881,0.00018,24.08147]
[1778570488326,36.52,81035.76,16.6,-0.4881,0.00018,24.08147]
[1778570488327,36.52,81035.76,16.6,-0.4881,0.00018,24.08147]
[1778570488464,36.52,81035.76,16.6,-0.4881,0.00018,24.08147]
[1778570488512,36.52,81035.76,16.6,-0.4881,0.00018,24.08147]
[1778570489606,36.52,81031.79,16.6,-0.48882,0.00018,24.08154]
[1778570489917,36.52,81031.14,16.6,-0.48894,0.00018,24.08155]
[1778570495559,36.52,81029.37,16.6,-0.48926,0.00018,24.07742]
[1778570495576,36.52,81029.37,16.6,-0.48926,0.00018,24.07742]
[1778570498852,36.52,81031.8,16.6,-0.48882,0.00018,24.07742]
[1778570499893,36.52,81032.09,16.6,-0.48877,0.00018,24.07741]
[1778570499527,36.52,81033.81,16.6,-0.48846,0.00018,24.07739]
[1778570500499,36.52,81033.81,16.6,-0.48846,0.00018,24.07739]
[1778570506577,36.52,81035.85,16.6,-0.48809,0.00018,24.07734]
[1778570510171,36.52,81036.42,16.6,-0.48798,0.00018,24.07732]
[1778570510178,36.52,81036.42,16.6,-0.48798,0.00018,24.07732]
[1778570510605,36.52,81032.94,16.6,-0.48861,0.00018,24.0774]
[1778570512738,36.52,81030.86,16.6,-0.48899,0.00018,24.07742]
[1778570512909,36.52,81030.86,16.6,-0.48899,0.00018,24.07742]
[1778570513626,36.52,81032.17,16.6,-0.48875,0.00018,24.07741]
[1778570516306,36.52,81032.4,16.6,-0.48871,0.00018,24.07741]
[1778570516471,36.52,81032.4,16.6,-0.48871,0.00018,24.07741]
[1778570516796,36.52,81032.4,16.6,-0.48871,0.00018,24.07741]
[1778570520353,36.53,81034.73,16.6,-0.48829,0.00018,24.07737]
[1778570525713,36.53,81033.72,16.6,-0.48847,0.00018,24.07739]
[1778570527442,36.53,81033.79,16.6,-0.48846,0.00018,24.07739]
[1778570529846,36.53,81032.91,16.6,-0.48862,0.00018,24.0774]
[1778570533919,36.53,81033.27,16.6,-0.48855,0.00018,24.0774]
[1778570540502,36.54,81033.63,16.6,-0.48849,0.00018,24.07739]
[1778570545571,36.54,81033.34,16.6,-0.48854,0.00018,24.0774]
[1778570550887,36.54,81034.02,16.6,-0.48842,0.00018,24.07739]
[1778570552301,36.54,81034.74,16.6,-0.48829,0.00018,24.07324]
[1778570554525,36.54,81034.74,16.6,-0.48829,0.00018,24.07324]
[1778570554843,36.54,81034.74,16.6,-0.48829,0.00018,24.07324]
[1778570559950,36.55,81037.75,16.6,-0.48774,0.00018,24.07315]
[1778570560822,36.55,81037.75,16.6,-0.48774,0.00018,24.07315]
[1778570560847,36.55,81037.75,16.6,-0.48774,0.00018,24.07315]
[1778570560951,36.55,81037.75,16.6,-0.48774,0.00018,24.07315]
[1778570565791,36.55,81041.42,16.6,-0.48708,0.00018,24.07298]
[1778570565800,36.55,81041.42,16.6,-0.48708,0.00018,24.07298]
[1778570566999,36.55,81048.28,16.6,-0.48584,0.00018,24.07248]
[1778570570609,36.55,81048.25,16.6,-0.48585,0.00018,24.07248]
[1778570576063,36.55,81049.18,16.6,-0.48568,0.00018,24.07239]
[1778570581766,36.55,81049.85,16.6,-0.48556,0.00018,24.07233]
[1778570581894,36.55,81049.85,16.6,-0.48556,0.00018,24.07233]
[1778570581923,36.55,81049.85,16.6,-0.48556,0.00018,24.07233]
[1778570583112,36.55,81043.79,16.6,-0.48665,0.00018,24.07283]
[1778570588147,36.55,81045.05,16.6,-0.48643,0.00018,24.07274]
[1778570592305,36.55,81044.44,16.6,-0.48654,0.00018,24.07279]
[1778570594791,36.56,81044.41,16.6,-0.48654,0.00018,24.07279]
[1778570599755,36.56,81047.15,16.6,-0.48605,0.00018,24.07258]
[1778570605266,36.57,81047.44,16.6,-0.48599,0.00018,24.07255]
[1778570606330,36.57,81047.44,16.6,-0.48599,0.00018,24.07255]
[1778570610050,36.57,81051.81,16.6,-0.48521,0.00018,24.07213]
[1778570615757,36.58,81055.22,16.6,-0.48459,0.00018,24.06761]
[1778570616048,36.58,81055.22,16.6,-0.48459,0.00018,24.06761]
[1778570619495,36.58,81059.34,16.6,-0.48385,0.00018,24.06706]
[1778570620075,36.59,81063.51,16.6,-0.4831,0.00018,24.06642]
[1778570620371,36.59,81070.44,16.6,-0.48184,0.00018,24.06515]
[1778570622091,36.59,81071.27,16.6,-0.4817,0.00018,24.06499]
[1778570623140,36.6,81071.85,16.6,-0.48159,0.00018,24.06488]
[1778570623890,36.6,81071.85,16.6,-0.48159,0.00018,24.06488]
[1778570625214,36.6,81071.86,16.6,-0.48159,0.00018,24.06488]
[1778570625839,36.6,81071.86,16.6,-0.48159,0.00018,24.06488]
[1778570625940,36.6,81072.32,16.6,-0.48151,0.00018,24.06478]
[1778570627513,36.6,81074.24,16.6,-0.48116,0.00018,24.06437]
[1778570628610,36.61,81075.0,16.6,-0.48103,0.00018,24.06421]
[1778570628746,36.61,81075.0,16.6,-0.48103,0.00018,24.06421]
[1778570634469,36.61,81078.63,16.6,-0.48037,0.00018,24.06338]
[1778570636005,36.61,81078.63,16.6,-0.48037,0.00018,24.06338]
[1778570636054,36.62,81079.29,16.6,-0.48026,0.00018,24.06322]
[1778570637014,36.62,81079.29,16.6,-0.48026,0.00018,24.06322]
[1778570637076,36.62,81083.49,16.6,-0.4795,0.00018,24.06216]
[1778570641098,36.62,81084.01,16.6,-0.47941,0.00018,24.06203]
[1778570646553,36.63,81085.15,16.6,-0.4792,0.00018,24.06173]
[1778570648520,36.63,81085.22,16.6,-0.47919,0.00018,24.06171]
[1778570653732,36.63,81085.28,16.6,-0.47918,0.00018,24.0617]
[1778570659644,36.64,81091.08,16.6,-0.47814,0.00018,24.06005]
[1778570661782,36.64,81092.46,16.6,-0.47789,0.00018,24.05963]
[1778570662206,36.64,81092.11,16.6,-0.47795,0.00018,24.05974]
[1778570663308,36.64,81094.97,16.6,-0.47744,0.00018,24.05885]
[1778570663328,36.64,81094.97,16.6,-0.47744,0.00018,24.05885]
[1778570663359,36.64,81094.97,16.6,-0.47744,0.00018,24.05885]
[1778570663392,36.64,81094.97,16.6,-0.47744,0.00018,24.05885]
[1778570663672,36.64,81100.22,16.6,-0.47649,0.00018,24.05711]
[1778570665660,36.64,81104.57,16.6,-0.47571,0.00018,24.05557]
[1778570665679,36.64,81104.57,16.6,-0.47571,0.00018,24.05557]
[1778570665736,36.64,81104.57,16.6,-0.47571,0.00018,24.05557]
[1778570665745,36.64,81104.57,16.6,-0.47571,0.00018,24.05557]
[1778570666693,36.64,81111.35,16.6,-0.47449,0.00018,24.05298]
[1778570668167,36.64,81112.34,16.6,-0.47432,0.00018,24.05258]
[1778570668271,36.64,81112.34,16.6,-0.47432,0.00018,24.05258]
[1778570668707,36.66,81108.42,16.6,-0.47503,0.00018,24.05415]
[1778570673742,36.67,81107.36,16.6,-0.47522,0.00018,24.05043]
[1778570676207,36.67,81107.39,16.6,-0.47521,0.00018,24.05043]
[1778570676763,36.67,81107.47,16.6,-0.4752,0.00018,24.0504]
[1778570677725,36.67,81107.47,16.6,-0.4752,0.00018,24.0504]
[1778570677770,36.67,81107.54,16.6,-0.47519,0.00018,24.05037]
[1778570682805,36.68,81107.3,16.6,-0.47523,0.00018,24.05047]
[1778570683174,36.68,81107.3,16.6,-0.47523,0.00018,24.05047]
[1778570683826,36.68,81107.89,16.6,-0.47513,0.00018,24.05025]
[1778570688861,36.69,81108.83,16.6,-0.47496,0.00018,24.0499]
[1778570693896,36.69,81108.85,16.6,-0.47496,0.00018,24.0499]
[1778570696068,36.69,81108.69,16.6,-0.47499,0.00018,24.04997]
[1778570696917,36.71,81105.39,16.6,-0.47559,0.00018,24.05123]
[1778570698629,36.71,81103.99,16.6,-0.47584,0.00018,24.05174]
[1778570698685,36.71,81103.99,16.6,-0.47584,0.00018,24.05174]
[1778570699068,36.71,81103.99,16.6,-0.47584,0.00018,24.05174]
[1778570699938,36.73,81098.11,16.6,-0.4769,0.00018,24.05379]
[1778570700412,36.73,81098.11,16.6,-0.4769,0.00018,24.05379]
[1778570705980,36.75,81097.14,16.6,-0.47708,0.00018,24.05414]
[1778570707427,36.75,81097.3,16.6,-0.47705,0.00018,24.05408]
[1778570713033,36.75,81095.73,16.6,-0.47734,0.00018,24.0546]
[1778570714924,36.75,81095.55,16.6,-0.47737,0.00018,24.05465]
[1778570717211,36.75,81095.4,16.6,-0.4774,0.00018,24.0547]
[1778570722423,36.76,81095.66,16.6,-0.47735,0.00018,24.05463]
[1778570723068,36.76,81095.66,16.6,-0.47735,0.00018,24.05463]
[1778570727451,36.76,81095.55,16.6,-0.47737,0.00018,24.05466]
[1778570730590,36.76,81095.66,16.6,-0.47735,0.00018,24.05463]
[1778570736200,36.76,81095.34,16.6,-0.47741,0.00018,24.0506]
[1778570740643,36.77,81094.6,16.6,-0.47754,0.00018,24.05084]
[1778570740667,36.77,81094.45,16.6,-0.47757,0.00018,24.05088]
[1778570744100,36.77,81097.67,16.6,-0.47699,0.00018,24.04985]
[1778570744929,36.77,81098.06,16.6,-0.47692,0.00018,24.04972]
[1778570745030,36.77,81097.89,16.6,-0.47695,0.00018,24.04978]
[1778570746277,36.77,81097.67,16.6,-0.47699,0.00018,24.04985]
[1778570746727,36.77,81097.67,16.6,-0.47699,0.00018,24.04985]
[1778570746818,36.77,81097.67,16.6,-0.47699,0.00018,24.04985]
[1778570746937,36.77,81097.67,16.6,-0.47699,0.00018,24.04985]
[1778570747068,36.77,81097.67,16.6,-0.47699,0.00018,24.04985]
[1778570748001,36.77,81095.15,16.6,-0.47744,0.00018,24.05067]
[1778570748044,36.77,81084.62,16.6,-0.47933,0.00018,24.05373]
[1778570748743,36.77,81084.62,16.6,-0.47933,0.00018,24.05373]
[1778570750965,36.77,81082.01,16.6,-0.4798,0.00018,24.0544]
[1778570756343,36.77,81079.5,16.6,-0.48025,0.00018,24.05502]
[1778570758140,36.77,81079.5,16.6,-0.48025,0.00018,24.05502]
[1778570758146,36.77,81079.5,16.6,-0.48025,0.00018,24.05502]
[1778570758434,36.78,81071.36,16.6,-0.48171,0.00018,24.05681]
[1778570764399,36.78,81067.29,16.6,-0.48245,0.00018,24.05759]
[1778570765937,36.78,81067.29,16.6,-0.48245,0.00018,24.05759]
[1778570771365,36.78,81068.92,16.6,-0.48215,0.00018,24.05729]
[1778570771448,36.78,81069.33,16.6,-0.48208,0.00018,24.05721]
[1778570777944,36.78,81069.24,16.6,-0.4821,0.00018,24.05723]
[1778570778123,36.78,81069.24,16.6,-0.4821,0.00018,24.05723]
[1778570778166,36.78,81069.24,16.6,-0.4821,0.00018,24.05723]
[1778570782784,36.78,81064.55,16.6,-0.48294,0.00018,24.05807]
[1778570786542,36.78,81069.52,16.6,-0.48205,0.00018,24.05718]
[1778570787323,36.78,81069.58,16.6,-0.48204,0.00018,24.05717]
[1778570787560,36.79,81069.41,16.6,-0.48207,0.00018,24.0572]
[1778570790974,36.79,81069.91,16.6,-0.48198,0.00018,24.0571]
[1778570796069,36.78,81069.9,16.6,-0.48198,0.00018,24.05297]
[1778570799594,36.78,81069.95,16.6,-0.48197,0.00018,24.05297]
[1778570805686,36.78,81069.93,16.6,-0.48197,0.00018,24.05297]
[1778570809714,36.78,81064.86,16.6,-0.48288,0.00018,24.05388]
[1778570812775,36.77,81061.68,16.6,-0.48345,0.00018,24.05439]
[1778570812811,36.77,81061.68,16.6,-0.48345,0.00018,24.05439]
[1778570817245,36.76,81058.51,16.6,-0.48402,0.00018,24.05485]
[1778570818300,36.76,81058.54,16.6,-0.48401,0.00018,24.05484]
[1778570822089,36.76,81063.62,16.6,-0.4831,0.00018,24.05408]
[1778570829143,36.75,81061.31,16.6,-0.48351,0.00018,24.05444]
[1778570831220,36.75,81058.85,16.6,-0.48396,0.00018,24.0548]
[1778570834936,36.75,81059.78,16.6,-0.48379,0.00018,24.05466]
[1778570840931,36.74,81059.14,16.6,-0.4839,0.00018,24.05475]
[1778570843068,36.74,81059.14,16.6,-0.4839,0.00018,24.05475]
[1778570848987,36.73,81060.58,16.6,-0.48364,0.00018,24.05454]
[1778570855029,36.72,81059.35,16.6,-0.48386,0.00018,24.05059]
[1778570858440,36.72,81057.6,16.6,-0.48418,0.00018,24.05083]
[1778570860068,36.72,81056.54,16.6,-0.48437,0.00018,24.05097]
[1778570860098,36.72,81056.54,16.6,-0.48437,0.00018,24.05097]
[1778570860098,36.72,81056.54,16.6,-0.48437,0.00018,24.05097]
[1778570860105,36.72,81056.54,16.6,-0.48437,0.00018,24.05097]
[1778570860129,36.72,81056.54,16.6,-0.48437,0.00018,24.05097]
[1778570860260,36.72,81055.7,16.6,-0.48452,0.00018,24.05107]
[1778570862201,36.72,81049.56,16.6,-0.48562,0.00018,24.05175]
[1778570864389,36.72,81050.43,16.6,-0.48547,0.00018,24.05166]
[1778570864924,36.72,81050.43,16.6,-0.48547,0.00018,24.05166]
[1778570870138,36.72,81044.98,16.6,-0.48645,0.00018,24.05213]
[1778570872690,36.73,81046.0,16.6,-0.48626,0.00018,24.05205]
[1778570880207,36.73,81044.31,16.6,-0.48657,0.00018,24.05218]
[1778570882658,36.73,81044.28,16.6,-0.48657,0.00018,24.05218]
[1778570888263,36.73,81042.11,16.6,-0.48696,0.00018,24.05232]
[1778570892708,36.73,81042.05,16.6,-0.48698,0.00018,24.05232]
[1778570898333,36.74,81042.04,16.6,-0.48698,0.00018,24.05232]
[1778570903368,36.74,81041.75,16.6,-0.48703,0.00018,24.05234]
[1778570908403,36.74,81042.23,16.6,-0.48694,0.00018,24.05231]
[1778570913440,36.75,81041.83,16.6,-0.48702,0.00018,24.0482]
[1778570917190,36.75,81041.52,16.6,-0.48707,0.00018,24.04822]
[1778570920487,36.75,81033.41,16.6,-0.48853,0.00018,24.0485]
[1778570925522,36.75,81032.23,16.6,-0.48874,0.00018,24.04852]
[1778570930557,36.75,81032.47,16.6,-0.4887,0.00018,24.04852]
[1778570931495,36.75,81032.47,16.6,-0.4887,0.00018,24.04852]
[1778570936563,36.75,81030.77,16.6,-0.48901,0.00018,24.04853]
[1778570942641,36.75,81029.45,16.6,-0.48924,0.00018,24.04853]
[1778570947676,36.75,81028.93,16.6,-0.48934,0.00018,24.04852]
[1778570953048,36.75,81028.38,16.6,-0.48944,0.00018,24.04852]
[1778570955457,36.75,81026.67,16.6,-0.48974,0.00018,24.0485]
[1778570960768,36.75,81028.6,16.6,-0.4894,0.00018,24.04852]
[1778570964098,36.75,81027.29,16.6,-0.48963,0.00018,24.04851]
[1778570964120,36.75,81027.29,16.6,-0.48963,0.00018,24.04851]
[1778570969831,36.75,81027.12,16.6,-0.48966,0.00018,24.0485]
[1778570970856,36.75,81027.12,16.6,-0.48966,0.00018,24.0485]
[1778570970955,36.75,81027.12,16.6,-0.48966,0.00018,24.0485]
[1778570971845,36.75,81033.45,16.6,-0.48852,0.00018,24.04437]
[1778570976880,36.75,81029.6,16.6,-0.48922,0.00018,24.0444]
[1778570977709,36.75,81029.6,16.6,-0.48922,0.00018,24.0444]
[1778570977735,36.75,81029.6,16.6,-0.48922,0.00018,24.0444]
[1778570979235,36.75,81017.78,16.6,-0.49134,0.00018,24.04401]
[1778570986800,36.75,81018.47,16.6,-0.49122,0.00018,24.04406]
[1778570987159,36.75,81018.47,16.6,-0.49122,0.00018,24.04406]
[1778570987958,36.75,81010.91,16.6,-0.49258,0.00018,24.04348]
[1778570988465,36.75,81010.91,16.6,-0.49258,0.00018,24.04348]
[1778570988488,36.75,81010.91,16.6,-0.49258,0.00018,24.04348]
[1778570989295,36.75,81010.91,16.6,-0.49258,0.00018,24.04348]
[1778570989394,36.75,81003.59,16.6,-0.4939,0.00018,24.04265]
[1778570989523,36.75,81003.59,16.6,-0.4939,0.00018,24.04265]
[1778570989559,36.75,81003.59,16.6,-0.4939,0.00018,24.04265]
[1778570989600,36.75,81003.59,16.6,-0.4939,0.00018,24.04265]
[1778570991343,36.75,81001.15,16.6,-0.49434,0.00018,24.04232]
[1778570991409,36.75,81001.45,16.6,-0.49428,0.00018,24.04236]
[1778570992925,36.75,81001.38,16.6,-0.4943,0.00018,24.04235]
[1778570993901,36.75,81000.98,16.6,-0.49437,0.00018,24.04229]
[1778570998272,36.74,81001.59,16.6,-0.49426,0.00018,24.04238]
[1778570998373,36.74,81001.81,16.6,-0.49422,0.00018,24.04241]
[1778570999422,36.74,81001.64,16.6,-0.49425,0.00018,24.04239]
[1778570999769,36.74,81001.64,16.6,-0.49425,0.00018,24.04239]
[1778571000478,36.74,81003.68,16.6,-0.49388,0.00018,24.04266]
[1778571001170,36.74,81003.68,16.6,-0.49388,0.00018,24.04266]
[1778571001356,36.74,81003.68,16.6,-0.49388,0.00018,24.04266]
[1778571001384,36.74,81008.47,16.6,-0.49302,0.00018,24.04323]
[1778571005082,36.74,81000.81,16.6,-0.4944,0.00018,24.04227]
[1778571007171,36.74,80998.9,16.6,-0.49474,0.00018,24.04198]
[1778571007204,36.74,80998.14,16.6,-0.49488,0.00018,24.04187]
[1778571010011,36.74,80996.51,16.6,-0.49518,0.00018,24.0416]
[1778571010117,36.74,80995.43,16.6,-0.49537,0.00018,24.04142]
[1778571017166,36.74,80995.46,16.6,-0.49537,0.00018,24.04143]
[1778571020187,36.73,81000.06,16.6,-0.49454,0.00018,24.04216]
[1778571025222,36.73,80999.4,16.6,-0.49466,0.00018,24.04206]
[1778571030257,36.73,81000.01,16.6,-0.49455,0.00018,24.04215]
[1778571035097,36.72,80999.71,16.6,-0.4946,0.00018,24.03798]
[1778571035292,36.72,80997.29,16.6,-0.49504,0.00018,24.0376]
[1778571035633,36.72,80997.29,16.6,-0.49504,0.00018,24.0376]
[1778571035666,36.72,80997.29,16.6,-0.49504,0.00018,24.0376]
[1778571036299,36.72,80989.69,16.6,-0.49641,0.00018,24.03623]
[1778571037566,36.72,80988.64,16.6,-0.4966,0.00018,24.03602]
[1778571038134,36.72,80988.64,16.6,-0.4966,0.00018,24.03602]
[1778571038174,36.72,80988.64,16.6,-0.4966,0.00018,24.03602]
[1778571038561,36.72,80985.43,16.6,-0.49718,0.00018,24.03534]
[1778571038914,36.72,80985.43,16.6,-0.49718,0.00018,24.03534]
[1778571039021,36.72,80985.43,16.6,-0.49718,0.00018,24.03534]
[1778571039275,36.72,80985.43,16.6,-0.49718,0.00018,24.03534]
[1778571039279,36.72,80985.43,16.6,-0.49718,0.00018,24.03534]
[1778571039291,36.72,80985.43,16.6,-0.49718,0.00018,24.03534]
[1778571039320,36.72,80985.79,16.6,-0.49711,0.00018,24.03542]
[1778571040327,36.72,80993.57,16.6,-0.49571,0.00018,24.03697]
[1778571045362,36.72,81000.77,16.6,-0.49441,0.00018,24.03814]
[1778571050397,36.72,81002.73,16.6,-0.49406,0.00018,24.03841]
[1778571056439,36.71,81003.6,16.6,-0.4939,0.00018,24.03853]
[1778571061474,36.71,81001.85,16.6,-0.49422,0.00018,24.03829]
[1778571067516,36.71,81001.17,16.6,-0.49434,0.00018,24.03819]
[1778571074565,36.71,81001.56,16.6,-0.49427,0.00018,24.03825]
[1778571079600,36.71,81001.69,16.6,-0.49425,0.00018,24.03827]
[1778571084635,36.7,81004.24,16.6,-0.49379,0.00018,24.03861]
[1778571089670,36.71,81002.46,16.6,-0.49411,0.00018,24.03838]
[1778571094962,36.71,81002.58,16.6,-0.49409,0.00018,24.03426]
[1778571095002,36.71,81002.58,16.6,-0.49409,0.00018,24.03426]
[1778571095013,36.71,81002.58,16.6,-0.49409,0.00018,24.03426]
[1778571095086,36.71,81002.58,16.6,-0.49409,0.00018,24.03426]
[1778571095712,36.71,81008.17,16.6,-0.49308,0.00018,24.03494]
[1778571100841,36.71,81008.57,16.6,-0.49301,0.00018,24.03498]
[1778571106789,36.71,81009.6,16.6,-0.49282,0.00018,24.03509]
[1778571111824,36.71,81010.57,16.6,-0.49265,0.00018,24.03519]
[1778571116859,36.72,81009.57,16.6,-0.49283,0.00018,24.03509]
[1778571121894,36.72,81010.23,16.6,-0.49271,0.00018,24.03515]
[1778571128943,36.72,81009.91,16.6,-0.49276,0.00018,24.03512]
[1778571134553,36.73,81010.1,16.6,-0.49273,0.00018,24.03514]
[1778571134707,36.73,81010.1,16.6,-0.49273,0.00018,24.03514]
[1778571134790,36.73,81010.1,16.6,-0.49273,0.00018,24.03514]
[1778571134820,36.73,81010.1,16.6,-0.49273,0.00018,24.03514]
[1778571135993,36.73,81020.46,16.6,-0.49086,0.00018,24.0359]
[1778571137153,36.73,81020.46,16.6,-0.49086,0.00018,24.0359]
[1778571137257,36.73,81020.46,16.6,-0.49086,0.00018,24.0359]
[1778571137575,36.73,81020.46,16.6,-0.49086,0.00018,24.0359]
[1778571138517,36.73,81020.46,16.6,-0.49086,0.00018,24.0359]
[1778571138007,36.73,81030.26,16.6,-0.4891,0.00018,24.03613]
[1778571141028,36.73,81035.4,16.6,-0.48817,0.00018,24.03607]
[1778571143145,36.73,81040.85,16.6,-0.48719,0.00018,24.03586]
[1778571144268,36.73,81040.85,16.6,-0.48719,0.00018,24.03586]
[1778571149969,36.73,81040.03,16.6,-0.48734,0.00018,24.0359]
[1778571155126,36.73,81038.94,16.6,-0.48753,0.00018,24.03181]
[1778571158961,36.73,81040.87,16.6,-0.48719,0.00018,24.03172]
[1778571162211,36.74,81039.84,16.6,-0.48737,0.00018,24.03177]
[1778571163515,36.74,81039.84,16.6,-0.48737,0.00018,24.03177]
[1778571165142,36.74,81040.05,16.6,-0.48733,0.00018,24.03176]
[1778571165837,36.74,81040.27,16.6,-0.48729,0.00018,24.03175]
[1778571168810,36.73,81041.48,16.6,-0.48708,0.00018,24.03169]
[1778571169954,36.74,81041.45,16.6,-0.48708,0.00018,24.03169]
[1778571170836,36.74,81041.45,16.6,-0.48708,0.00018,24.03169]
[1778571171666,36.74,81041.97,16.6,-0.48699,0.00018,24.03166]
[1778571171705,36.74,81041.97,16.6,-0.48699,0.00018,24.03166]
[1778571171727,36.74,81041.97,16.6,-0.48699,0.00018,24.03166]
[1778571171733,36.74,81041.97,16.6,-0.48699,0.00018,24.03166]
[1778571171775,36.74,81041.97,16.6,-0.48699,0.00018,24.03166]
[1778571172068,36.74,81041.97,16.6,-0.48699,0.00018,24.03166]
[1778571172208,36.74,81041.97,16.6,-0.48699,0.00018,24.03166]
[1778571172286,36.74,81041.97,16.6,-0.48699,0.00018,24.03166]
[1778571172598,36.74,81052.53,16.6,-0.48509,0.00018,24.03078]
[1778571172915,36.74,81052.53,16.6,-0.48509,0.00018,24.03078]
[1778571173276,36.74,81052.53,16.6,-0.48509,0.00018,24.03078]
[1778571173324,36.74,81052.53,16.6,-0.48509,0.00018,24.03078]
[1778571173349,36.74,81046.85,16.6,-0.48611,0.00018,24.03132]
[1778571173819,36.74,81046.85,16.6,-0.48611,0.00018,24.03132]
[1778571174669,36.74,81044.25,16.6,-0.48658,0.00018,24.03152]
[1778571177463,36.74,81044.32,16.6,-0.48657,0.00018,24.03151]
[1778571182678,36.74,81041.82,16.6,-0.48702,0.00018,24.03167]
[1778571183322,36.74,81036.51,16.6,-0.48797,0.00018,24.0319]
[1778571188007,36.74,81036.68,16.6,-0.48794,0.00018,24.0319]
[1778571188359,36.74,81041.9,16.6,-0.487,0.00018,24.03167]
[1778571189049,36.74,81041.9,16.6,-0.487,0.00018,24.03167]
[1778571189380,36.74,81041.9,16.6,-0.487,0.00018,24.03167]
[1778571189408,36.74,81041.9,16.6,-0.487,0.00018,24.03167]
[1778571189482,36.74,81045.71,16.6,-0.48632,0.00018,24.03141]
[1778571189685,36.74,81045.71,16.6,-0.48632,0.00018,24.03141]
[1778571190068,36.74,81045.71,16.6,-0.48632,0.00018,24.03141]
[1778571190290,36.74,81045.71,16.6,-0.48632,0.00018,24.03141]
[1778571190426,36.74,81045.71,16.6,-0.48632,0.00018,24.03141]
[1778571190452,36.74,81054.62,16.6,-0.48471,0.00018,24.03055]
[1778571191380,36.74,81060.75,16.6,-0.48361,0.00018,24.02972]
[1778571191934,36.74,81060.75,16.6,-0.48361,0.00018,24.02972]
[1778571192015,36.74,81060.75,16.6,-0.48361,0.00018,24.02972]
[1778571192393,36.74,81060.75,16.6,-0.48361,0.00018,24.02972]
[1778571192484,36.74,81066.5,16.6,-0.48257,0.00018,24.02878]
[1778571192950,36.74,81066.5,16.6,-0.48257,0.00018,24.02878]
[1778571194563,36.74,81068.51,16.6,-0.48221,0.00018,24.02841]
[1778571194767,36.74,81068.54,16.6,-0.48221,0.00018,24.02841]
[1778571196568,36.74,81067.71,16.6,-0.48236,0.00018,24.02856]
[1778571198324,36.74,81067.2,16.6,-0.48245,0.00018,24.02865]
[1778571198738,36.74,81068.55,16.6,-0.4822,0.00018,24.0284]
[1778571201728,36.73,81072.67,16.6,-0.48146,0.00018,24.02759]
[1778571204153,36.73,81075.02,16.6,-0.48104,0.00018,24.02708]
[1778571208071,36.73,81070.3,16.6,-0.48189,0.00018,24.02806]
[1778571209257,36.73,81072.17,16.6,-0.48155,0.00018,24.02769]
[1778571214543,36.73,81071.66,16.6,-0.48164,0.00018,24.02365]
[1778571220585,36.72,81070.03,16.6,-0.48193,0.00018,24.02398]
[1778571225620,36.72,81065.41,16.6,-0.48276,0.00018,24.02483]
[1778571230655,36.72,81063.46,16.6,-0.48312,0.00018,24.02515]
[1778571230769,36.72,81063.46,16.6,-0.48312,0.00018,24.02515]
[1778571230818,36.72,81063.46,16.6,-0.48312,0.00018,24.02515]
[1778571230853,36.72,81063.46,16.6,-0.48312,0.00018,24.02515]
[1778571231095,36.72,81063.46,16.6,-0.48312,0.00018,24.02515]
[1778571231325,36.72,81063.46,16.6,-0.48312,0.00018,24.02515]
[1778571231731,36.72,81063.46,16.6,-0.48312,0.00018,24.02515]
[1778571231744,36.72,81055.18,16.6,-0.48461,0.00018,24.02633]
[1778571237468,36.71,81053.17,16.6,-0.48497,0.00018,24.02657]
[1778571242347,36.71,81052.99,16.6,-0.485,0.00018,24.02659]
[1778571243774,36.71,81046.41,16.6,-0.48619,0.00018,24.02722]
[1778571245191,36.71,81046.41,16.6,-0.48619,0.00018,24.02722]
[1778571245300,36.71,81046.41,16.6,-0.48619,0.00018,24.02722]
[1778571245643,36.71,81042.74,16.6,-0.48685,0.00018,24.02748]
[1778571245788,36.71,81037.41,16.6,-0.48781,0.00018,24.02774]
[1778571246771,36.71,81037.41,16.6,-0.48781,0.00018,24.02774]
[1778571251287,36.71,81037.55,16.6,-0.48778,0.00018,24.02773]
[1778571251388,36.71,81039.25,16.6,-0.48748,0.00018,24.02766]
[1778571254413,36.71,81038.87,16.6,-0.48755,0.00018,24.02768]
[1778571254515,36.71,81037.44,16.6,-0.4878,0.00018,24.02774]
[1778571256381,36.71,81037.57,16.6,-0.48778,0.00018,24.02773]
[1778571261109,36.71,81034.86,16.6,-0.48827,0.00018,24.02781]
[1778571269974,36.71,81033.21,16.6,-0.48857,0.00018,24.02784]
[1778571270727,36.72,81033.21,16.6,-0.48857,0.00018,24.02784]
[1778571272905,36.72,81035.35,16.6,-0.48818,0.00018,24.02367]
[1778571278012,36.72,81038.0,16.6,-0.4877,0.00018,24.02358]
[1778571283047,36.72,81037.79,16.6,-0.48774,0.00018,24.02359]
[1778571289089,36.72,81037.94,16.6,-0.48771,0.00018,24.02358]
[1778571291773,36.73,81037.23,16.6,-0.48784,0.00018,24.02361]
[1778571294967,36.73,81039.81,16.6,-0.48738,0.00018,24.02351]
[1778571297483,36.73,81039.74,16.6,-0.48739,0.00018,24.02351]
[1778571300010,36.73,81041.37,16.6,-0.4871,0.00018,24.02343]
[1778571305201,36.73,81040.31,16.6,-0.48729,0.00018,24.02348]
[1778571310237,36.74,81039.11,16.6,-0.4875,0.00018,24.02354]
[1778571315264,36.74,81039.83,16.6,-0.48737,0.00018,24.02351]
[1778571319405,36.74,81039.97,16.6,-0.48735,0.00018,24.0235]
[1778571319431,36.74,81039.97,16.6,-0.48735,0.00018,24.0235]
[1778571321191,36.74,81039.97,16.6,-0.48735,0.00018,24.0235]
[1778571321250,36.74,81039.97,16.6,-0.48735,0.00018,24.0235]
[1778571321313,36.74,81039.02,16.6,-0.48752,0.00018,24.02354]
[1778571322320,36.74,81032.14,16.6,-0.48876,0.00018,24.02372]
[1778571327356,36.74,81028.18,16.6,-0.48947,0.00018,24.02372]
[1778571330571,36.74,81027.75,16.6,-0.48955,0.00018,24.02372]
[1778571330628,36.74,81027.75,16.6,-0.48955,0.00018,24.02372]
[1778571330714,36.74,81027.75,16.6,-0.48955,0.00018,24.02372]
[1778571334405,36.74,81022.31,16.6,-0.49053,0.00018,24.01944]
[1778571340413,36.74,81020.78,16.6,-0.49081,0.00018,24.01938]
[1778571342235,36.74,81020.81,16.6,-0.4908,0.00018,24.01938]
[1778571342566,36.74,81020.81,16.6,-0.4908,0.00018,24.01938]
[1778571348503,36.75,81020.11,16.6,-0.49093,0.00018,24.01935]
[1778571353538,36.75,81019.23,16.6,-0.49108,0.00018,24.0193]
[1778571358573,36.76,81014.77,16.6,-0.49189,0.00018,24.01901]
[1778571363608,36.76,81015.6,16.6,-0.49174,0.00018,24.01907]
[1778571365679,36.76,81015.53,16.6,-0.49175,0.00018,24.01907]
[1778571365738,36.76,81008.48,16.6,-0.49302,0.00018,24.01844]
[1778571369650,36.76,81002.91,16.6,-0.49402,0.00018,24.01777]
[1778571374686,36.76,81001.13,16.6,-0.49435,0.00018,24.01752]
[1778571379720,36.75,81000.22,16.6,-0.49451,0.00018,24.01739]
[1778571382741,36.75,80993.24,16.6,-0.49577,0.00018,24.01624]
[1778571387777,36.75,80992.11,16.6,-0.49597,0.00018,24.01603]
[1778571392813,36.74,80991.93,16.6,-0.49601,0.00018,24.01187]
[1778571398738,36.74,80992.81,16.6,-0.49585,0.00018,24.01203]
[1778571398766,36.74,80991.64,16.6,-0.49606,0.00018,24.01181]
[1778571399396,36.74,80991.64,16.6,-0.49606,0.00018,24.01181]
[1778571400919,36.74,80986.67,16.6,-0.49696,0.00018,24.01081]
[1778571400927,36.74,80986.67,16.6,-0.49696,0.00018,24.01081]
[1778571401609,36.74,80986.67,16.6,-0.49696,0.00018,24.01081]
[1778571401742,36.74,80986.67,16.6,-0.49696,0.00018,24.01081]
[1778571401795,36.74,80986.67,16.6,-0.49696,0.00018,24.01081]
[1778571401825,36.74,80986.67,16.6,-0.49696,0.00018,24.01081]
[1778571401875,36.74,80979.41,16.6,-0.49827,0.00018,24.00913]
[1778571403278,36.74,80979.41,16.6,-0.49827,0.00018,24.00913]
[1778571403772,36.74,80979.41,16.6,-0.49827,0.00018,24.00913]
[1778571403330,36.74,80974.06,16.6,-0.49923,0.00018,24.00773]
[1778571408924,36.73,80973.98,16.6,-0.49925,0.00018,24.0077]
[1778571410109,36.73,80973.98,16.6,-0.49925,0.00018,24.0077]
[1778571410118,36.73,80973.98,16.6,-0.49925,0.00018,24.0077]
[1778571410186,36.73,80973.98,16.6,-0.49925,0.00018,24.0077]
[1778571410864,36.73,80973.98,16.6,-0.49925,0.00018,24.0077]
[1778571415079,36.73,80973.99,16.6,-0.49925,0.00018,24.00771]
[1778571421644,36.72,80973.75,16.6,-0.49929,0.00018,24.00764]
[1778571421665,36.72,80973.75,16.6,-0.49929,0.00018,24.00764]
[1778571421790,36.72,80973.75,16.6,-0.49929,0.00018,24.00764]
[1778571422015,36.72,80978.94,16.6,-0.49836,0.00018,24.00901]
[1778571423022,36.72,80983.97,16.6,-0.49745,0.00018,24.01022]
[1778571426410,36.71,80983.78,16.6,-0.49749,0.00018,24.01017]
[1778571431416,36.71,80985.03,16.6,-0.49726,0.00018,24.01046]
[1778571435214,36.71,80984.9,16.6,-0.49728,0.00018,24.01043]
[1778571438163,36.7,80984.6,16.6,-0.49734,0.00018,24.01036]
[1778571439115,36.7,80984.6,16.6,-0.49734,0.00018,24.01036]
[1778571439244,36.7,80984.6,16.6,-0.49734,0.00018,24.01036]
[1778571441150,36.7,80995.21,16.6,-0.49542,0.00018,24.01246]
[1778571444326,36.7,80997.61,16.6,-0.49499,0.00018,24.01286]
[1778571445904,36.7,80995.95,16.6,-0.49529,0.00018,24.01259]
[1778571451573,36.7,80995.04,16.6,-0.49546,0.00018,24.01243]
[1778571451901,36.7,80994.97,16.6,-0.49547,0.00018,24.00828]
[1778571451963,36.7,80994.97,16.6,-0.49547,0.00018,24.00828]
[1778571451989,36.7,80994.97,16.6,-0.49547,0.00018,24.00828]
[1778571452228,36.7,80990.19,16.6,-0.49633,0.00018,24.0074]
[1778571455250,36.69,80985.29,16.6,-0.49722,0.00018,24.00638]
[1778571460285,36.68,80984.51,16.6,-0.49736,0.00018,24.00621]
[1778571462727,36.68,80984.51,16.6,-0.49736,0.00018,24.00621]
[1778571463306,36.68,80979.11,16.6,-0.49834,0.00018,24.00492]
[1778571468343,36.67,80978.43,16.6,-0.49846,0.00018,24.00475]
[1778571473378,36.67,80976.47,16.6,-0.49882,0.00018,24.00424]
[1778571478414,36.66,80976.34,16.6,-0.49884,0.00018,24.00421]
[1778571481983,36.66,80975.9,16.6,-0.49892,0.00018,24.00409]
[1778571482831,36.66,80975.9,16.6,-0.49892,0.00018,24.00409]
[1778571482854,36.66,80975.9,16.6,-0.49892,0.00018,24.00409]
[1778571483662,36.66,80974.7,16.6,-0.49914,0.00018,24.00377]
[1778571485234,36.66,80972.97,16.6,-0.49946,0.00018,24.00329]
[1778571485241,36.66,80972.97,16.6,-0.49946,0.00018,24.00329]
[1778571485387,36.66,80972.97,16.6,-0.49946,0.00018,24.00329]
[1778571486416,36.66,80972.49,16.6,-0.49954,0.00018,24.00315]
[1778571491756,36.65,80970.58,16.6,-0.49989,0.00018,24.0026]
[1778571491824,36.65,80970.58,16.6,-0.49989,0.00018,24.0026]
[1778571492845,36.65,80969.45,16.6,-0.50009,0.00018,24.00227]
[1778571492865,36.65,80969.45,16.6,-0.50009,0.00018,24.00227]
[1778571493519,36.65,80964.46,16.6,-0.501,0.00018,24.00071]
[1778571494913,36.65,80964.46,16.6,-0.501,0.00018,24.00071]
[1778571495298,36.65,80964.21,16.6,-0.50104,0.00018,24.00063]
[1778571497262,36.65,80962.79,16.6,-0.5013,0.00018,24.00017]
[1778571502582,36.64,80959.85,16.6,-0.50183,0.00018,23.99917]
[1778571507735,36.64,80958.52,16.6,-0.50207,0.00018,23.9987]
[1778571507741,36.64,80958.52,16.6,-0.50207,0.00018,23.9987]
[1778571508171,36.64,80958.27,16.6,-0.50212,0.00018,23.99861]
[1778571508624,36.64,80958.18,16.6,-0.50214,0.00018,23.99858]
[1778571509853,36.64,80958.18,16.6,-0.50214,0.00018,23.99858]
[1778571509933,36.64,80958.23,16.6,-0.50213,0.00018,23.9986]
[1778571511086,36.64,80958.18,16.6,-0.50214,0.00018,23.99858]
[1778571511731,36.64,80958.18,16.6,-0.50214,0.00018,23.99858]
[1778571512654,36.64,80968.64,16.6,-0.50025,0.00018,23.99789]
[1778571513458,36.64,80968.64,16.6,-0.50025,0.00018,23.99789]
[1778571514423,36.64,80967.9,16.6,-0.50038,0.00018,23.99766]
[1778571514869,36.64,80967.9,16.6,-0.50038,0.00018,23.99766]
[1778571515650,36.64,80967.87,16.6,-0.50039,0.00018,23.99765]
[1778571517373,36.64,80971.98,16.6,-0.49964,0.00018,23.99887]
[1778571521147,36.63,80971.16,16.6,-0.49979,0.00018,23.99864]
[1778571523195,36.63,80970.13,16.6,-0.49998,0.00018,23.99833]
[1778571525743,36.63,80962.54,16.6,-0.50135,0.00018,23.99595]
[1778571530876,36.63,80959.84,16.6,-0.50184,0.00018,23.99503]
[1778571536851,36.62,80958.64,16.6,-0.50206,0.00018,23.99461]
[1778571542862,36.62,80956.02,16.6,-0.50254,0.00018,23.99367]
[1778571546400,36.61,80954.72,16.6,-0.50277,0.00018,23.99319]
[1778571547272,36.61,80954.89,16.6,-0.50274,0.00018,23.99325]
[1778571548658,36.61,80954.38,16.6,-0.50284,0.00018,23.99306]
[1778571549392,36.61,80953.26,16.6,-0.50304,0.00018,23.99264]
[1778571549643,36.61,80953.26,16.6,-0.50304,0.00018,23.99264]
[1778571549799,36.61,80953.26,16.6,-0.50304,0.00018,23.99264]
[1778571549921,36.61,80953.26,16.6,-0.50304,0.00018,23.99264]
[1778571554947,36.61,80956.6,16.6,-0.50244,0.00018,23.99388]
[1778571558325,36.61,80956.39,16.6,-0.50247,0.00018,23.9938]
[1778571558759,36.61,80956.39,16.6,-0.50247,0.00018,23.9938]
[1778571559757,36.61,80957.65,16.6,-0.50225,0.00018,23.99425]
[1778571561839,36.6,80957.13,16.6,-0.50234,0.00018,23.99407]
[1778571567811,36.6,80955.71,16.6,-0.5026,0.00018,23.99355]
[1778571567915,36.6,80955.71,16.6,-0.5026,0.00018,23.99355]
[1778571573074,36.6,80955.82,16.6,-0.50258,0.00018,23.98945]
[1778571575195,36.6,80956.51,16.6,-0.50246,0.00018,23.98971]
[1778571576095,36.6,80962.49,16.6,-0.50138,0.00018,23.99179]
[1778571581130,36.59,80959.53,16.6,-0.50191,0.00018,23.99078]
[1778571584437,36.59,80961.32,16.6,-0.50159,0.00018,23.9914]
[1778571587150,36.59,80966.02,16.6,-0.50074,0.00018,23.99294]
[1778571589186,36.59,80960.5,16.6,-0.50174,0.00018,23.99112]
[1778571592962,36.59,80959.49,16.6,-0.50192,0.00018,23.99077]
[1778571593051,36.58,80960.2,16.6,-0.50179,0.00018,23.99101]
[1778571598707,36.58,80962.18,16.6,-0.50144,0.00018,23.99169]
[1778571598791,36.58,80962.18,16.6,-0.50144,0.00018,23.99169]
[1778571603804,36.58,80958.01,16.6,-0.50219,0.00018,23.99024]
[1778571604955,36.58,80958.01,16.6,-0.50219,0.00018,23.99024]
[1778571609484,36.57,80957.26,16.6,-0.50233,0.00018,23.98997]
[1778571610465,36.57,80957.9,16.6,-0.50222,0.00018,23.9902]
[1778571614009,36.57,80960.35,16.6,-0.50177,0.00018,23.99106]
[1778571614192,36.57,80957.63,16.6,-0.50227,0.00018,23.99011]
[1778571614373,36.57,80951.53,16.6,-0.50337,0.00018,23.98783]
[1778571619459,36.57,80951.6,16.6,-0.50336,0.00018,23.98785]
[1778571624494,36.56,80949.54,16.6,-0.50374,0.00018,23.98704]
[1778571629529,36.56,80949.35,16.6,-0.50377,0.00018,23.98697]
[1778571634566,36.56,80949.13,16.6,-0.50381,0.00018,23.98274]
[1778571639600,36.56,80948.67,16.6,-0.5039,0.00018,23.98256]
[1778571644635,36.56,80950.59,16.6,-0.50355,0.00018,23.98332]
[1778571649670,36.56,80947.89,16.6,-0.50404,0.00018,23.98224]
[1778571654362,36.56,80948.32,16.6,-0.50396,0.00018,23.98242]
[1778571654559,36.56,80948.32,16.6,-0.50396,0.00018,23.98242]
[1778571659741,36.56,80954.22,16.6,-0.50289,0.00018,23.98472]
[1778571660604,36.56,80954.22,16.6,-0.50289,0.00018,23.98472]
[1778571661195,36.56,80955.28,16.6,-0.5027,0.00018,23.98511]
[1778571661217,36.56,80955.28,16.6,-0.5027,0.00018,23.98511]
[1778571661231,36.56,80955.28,16.6,-0.5027,0.00018,23.98511]
[1778571661946,36.56,80955.28,16.6,-0.5027,0.00018,23.98511]
[1778571662026,36.55,80969.05,16.6,-0.5002,0.00018,23.98974]
[1778571663273,36.55,80971.02,16.6,-0.49984,0.00018,23.99032]
[1778571665476,36.55,80970.3,16.6,-0.49997,0.00018,23.99011]
[1778571665484,36.55,80970.3,16.6,-0.49997,0.00018,23.99011]
[1778571665555,36.55,80970.3,16.6,-0.49997,0.00018,23.99011]
[1778571665606,36.55,80970.3,16.6,-0.49997,0.00018,23.99011]
[1778571665616,36.55,80970.3,16.6,-0.49997,0.00018,23.99011]
[1778571665784,36.55,80964.52,16.6,-0.50102,0.00018,23.98832]
[1778571666740,36.55,80964.52,16.6,-0.50102,0.00018,23.98832]
[1778571666791,36.55,80956.98,16.6,-0.50239,0.00018,23.98573]
[1778571667507,36.55,80956.98,16.6,-0.50239,0.00018,23.98573]
[1778571672833,36.55,80955.39,16.6,-0.50268,0.00018,23.98515]
[1778571673212,36.55,80955.39,16.6,-0.50268,0.00018,23.98515]
[1778571673252,36.55,80955.39,16.6,-0.50268,0.00018,23.98515]
[1778571674782,36.55,80952.46,16.6,-0.50321,0.00018,23.98405]
[1778571674813,36.55,80952.46,16.6,-0.50321,0.00018,23.98405]
[1778571675854,36.55,80964.77,16.6,-0.50098,0.00018,23.9884]
[1778571679444,36.55,80965.75,16.6,-0.5008,0.00018,23.98871]
[1778571684917,36.54,80964.61,16.6,-0.50101,0.00018,23.98835]
[1778571688075,36.54,80963.9,16.6,-0.50114,0.00018,23.98812]
[1778571689952,36.54,80958.69,16.6,-0.50209,0.00018,23.98634]
[1778571694987,36.54,80954.63,16.6,-0.50283,0.00018,23.98073]
[1778571700026,36.54,80956.88,16.6,-0.50242,0.00018,23.98156]
[1778571705060,36.53,80958.03,16.6,-0.50221,0.00018,23.98197]
[1778571708081,36.53,80962.97,16.6,-0.50131,0.00018,23.98367]
[1778571713116,36.53,80962.11,16.6,-0.50147,0.00018,23.98338]
[1778571718151,36.53,80962.46,16.6,-0.50141,0.00018,23.9835]
[1778571728221,36.52,80961.7,16.6,-0.50155,0.00018,23.98324]
[1778571731510,36.52,80961.12,16.6,-0.50165,0.00018,23.98305]
[1778571732427,36.52,80960.75,16.6,-0.50172,0.00018,23.98292]
[1778571732467,36.52,80965.56,16.6,-0.50085,0.00018,23.98451]
[1778571733530,36.52,80965.56,16.6,-0.50085,0.00018,23.98451]
[1778571736277,36.52,80949.53,16.6,-0.50376,0.00018,23.97876]
[1778571737284,36.53,80964.42,16.6,-0.50105,0.00018,23.98415]
[1778571739298,36.53,80965.31,16.6,-0.50089,0.00018,23.98443]
[1778571744333,36.53,80965.72,16.6,-0.50081,0.00018,23.98457]
[1778571749368,36.54,80966.84,16.6,-0.50061,0.00018,23.98492]
[1778571754403,36.54,80966.74,16.6,-0.50063,0.00018,23.98075]
[1778571760445,36.55,80966.41,16.6,-0.50069,0.00018,23.98065]
[1778571766487,36.55,80966.73,16.6,-0.50063,0.00018,23.98075]
[1778571773537,36.56,80966.29,16.6,-0.5007,0.00018,23.98061]
[1778571778572,36.57,80965.56,16.6,-0.50083,0.00018,23.98038]
[1778571783607,36.57,80965.2,16.6,-0.5009,0.00018,23.98026]
[1778571788644,36.58,80965.58,16.6,-0.50083,0.00018,23.98038]
[1778571790228,36.58,80965.58,16.6,-0.50083,0.00018,23.98038]
[1778571791857,36.58,80965.11,16.6,-0.50091,0.00018,23.98023]
[1778571792381,36.58,80964.5,16.6,-0.50102,0.00018,23.98004]
[1778571795966,36.58,80964.53,16.6,-0.50102,0.00018,23.98005]
[1778571795969,36.58,80964.53,16.6,-0.50102,0.00018,23.98005]
[1778571795989,36.58,80964.53,16.6,-0.50102,0.00018,23.98005]
[1778571796038,36.59,80964.52,16.6,-0.50102,0.00018,23.98004]
[1778571797042,36.59,80964.52,16.6,-0.50102,0.00018,23.98004]
[1778571797088,36.59,80955.09,16.6,-0.50273,0.00018,23.97677]
[1778571797429,36.59,80955.09,16.6,-0.50273,0.00018,23.97677]
[1778571797444,36.59,80955.09,16.6,-0.50273,0.00018,23.97677]
[1778571798823,36.59,80953.88,16.6,-0.50295,0.00018,23.97632]
[1778571800728,36.59,80947.5,16.6,-0.5041,0.00018,23.97381]
[1778571805763,36.59,80947.41,16.6,-0.50412,0.00018,23.97378]
[1778571806463,36.59,80947.41,16.6,-0.50412,0.00018,23.97378]
[1778571806996,36.59,80947.41,16.6,-0.50412,0.00018,23.97378]
[1778571812812,36.59,80946.4,16.6,-0.5043,0.00018,23.96922]
[1778571817847,36.59,80944.86,16.6,-0.50458,0.00018,23.96858]
[1778571821613,36.6,80945.09,16.6,-0.50454,0.00018,23.96868]
[1778571823625,36.6,80940.65,16.6,-0.50535,0.00018,23.96676]
[1778571823656,36.6,80940.65,16.6,-0.50535,0.00018,23.96676]
[1778571823658,36.6,80940.65,16.6,-0.50535,0.00018,23.96676]
[1778571825664,36.6,80939.06,16.6,-0.50563,0.00018,23.96605]
[1778571825992,36.6,80939.06,16.6,-0.50563,0.00018,23.96605]
[1778571831945,36.6,80939.33,16.6,-0.50558,0.00018,23.96618]
[1778571836980,36.61,80938.18,16.6,-0.50579,0.00018,23.96566]
[1778571842016,36.61,80937.5,16.6,-0.50591,0.00018,23.96535]
[1778571843386,36.61,80937.45,16.6,-0.50592,0.00018,23.96533]
[1778571849065,36.62,80945.21,16.6,-0.50451,0.00018,23.96873]
[1778571852723,36.62,80943.27,16.6,-0.50486,0.00018,23.96791]
[1778571857121,36.63,80934.44,16.6,-0.50646,0.00018,23.96393]
[1778571862156,36.63,80935.72,16.6,-0.50622,0.00018,23.96454]
[1778571866185,36.64,80929.92,16.6,-0.50727,0.00018,23.96175]
[1778571871219,36.64,80928.52,16.6,-0.50753,0.00018,23.95692]
[1778571877264,36.64,80924.95,16.6,-0.50817,0.00018,23.9551]
[1778571879927,36.64,80925.86,16.6,-0.50801,0.00018,23.95557]
[1778571879929,36.64,80925.86,16.6,-0.50801,0.00018,23.95557]
[1778571883385,36.65,80925.83,16.6,-0.50801,0.00018,23.95556]
[1778571889348,36.65,80926.93,16.6,-0.50781,0.00018,23.95612]
[1778571895596,36.66,80925.74,16.6,-0.50802,0.00018,23.95552]
[1778571895614,36.66,80925.74,16.6,-0.50802,0.00018,23.95552]
[1778571895693,36.66,80925.71,16.6,-0.50803,0.00018,23.9555]
[1778571896647,36.66,80925.71,16.6,-0.50803,0.00018,23.9555]
[1778571898053,36.66,80925.77,16.6,-0.50802,0.00018,23.95553]
[1778571898154,36.66,80925.77,16.6,-0.50802,0.00018,23.95553]
[1778571903446,36.66,80924.83,16.6,-0.50818,0.00018,23.95505]
[1778571908486,36.67,80924.75,16.6,-0.5082,0.00018,23.95501]
[1778571913521,36.67,80924.9,16.6,-0.50817,0.00018,23.95509]
[1778571918828,36.67,80925.36,16.6,-0.50809,0.00018,23.95533]
[1778571919817,36.67,80930.9,16.6,-0.50708,0.00018,23.95811]
[1778571920736,36.67,80930.9,16.6,-0.50708,0.00018,23.95811]
[1778571921244,36.67,80930.57,16.6,-0.50714,0.00018,23.95795]
[1778571921848,36.67,80930.57,16.6,-0.50714,0.00018,23.95795]
[1778571921896,36.67,80938.67,16.6,-0.50567,0.00018,23.96176]
[1778571924598,36.67,80943.31,16.6,-0.50483,0.00018,23.9638]
[1778571925504,36.67,80943.31,16.6,-0.50483,0.00018,23.9638]
[1778571926405,36.67,80943.31,16.6,-0.50483,0.00018,23.9638]
[1778571926420,36.67,80943.31,16.6,-0.50483,0.00018,23.9638]
[1778571926698,36.67,80943.31,16.6,-0.50483,0.00018,23.9638]
[1778571928441,36.67,80946.99,16.6,-0.50417,0.00018,23.96534]
[1778571930918,36.67,80946.38,16.6,-0.50428,0.00018,23.96509]
[1778571932005,36.67,80947.24,16.6,-0.50413,0.00018,23.96131]
[1778571933944,36.67,80947.64,16.6,-0.50405,0.00018,23.96147]
[1778571941718,36.67,80952.04,16.6,-0.50326,0.00018,23.96321]
[1778571945508,36.67,80952.18,16.6,-0.50323,0.00018,23.96326]
[1778571945592,36.67,80952.18,16.6,-0.50323,0.00018,23.96326]
[1778571945636,36.67,80952.18,16.6,-0.50323,0.00018,23.96326]
[1778571945668,36.67,80952.18,16.6,-0.50323,0.00018,23.96326]
[1778571945729,36.67,80952.18,16.6,-0.50323,0.00018,23.96326]
[1778571945764,36.67,80952.18,16.6,-0.50323,0.00018,23.96326]
[1778571945797,36.67,80952.18,16.6,-0.50323,0.00018,23.96326]
[1778571946163,36.67,80944.55,16.6,-0.50461,0.00018,23.96019]
[1778571946672,36.67,80944.55,16.6,-0.50461,0.00018,23.96019]
[1778571946755,36.67,80929.1,16.6,-0.50741,0.00018,23.95308]
[1778571947762,36.67,80922.66,16.6,-0.50858,0.00018,23.94977]
[1778571948578,36.67,80922.66,16.6,-0.50858,0.00018,23.94977]
[1778571948758,36.67,80922.66,16.6,-0.50858,0.00018,23.94977]
[1778571948795,36.67,80922.66,16.6,-0.50858,0.00018,23.94977]
[1778571948831,36.67,80922.66,16.6,-0.50858,0.00018,23.94977]
[1778571948855,36.67,80922.66,16.6,-0.50858,0.00018,23.94977]
[1778571949102,36.67,80915.94,16.6,-0.50979,0.00018,23.9461]
[1778571951791,36.67,80900.67,16.6,-0.51256,0.00018,23.93693]
[1778571956622,36.68,80900.67,16.6,-0.51256,0.00018,23.93694]
[1778571959326,36.68,80900.67,16.6,-0.51256,0.00018,23.93694]
[1778571961778,36.68,80907.16,16.6,-0.51138,0.00018,23.94098]
[1778571961909,36.68,80907.16,16.6,-0.51138,0.00018,23.94098]
[1778571962134,36.68,80907.16,16.6,-0.51138,0.00018,23.94098]
[1778571962216,36.68,80907.16,16.6,-0.51138,0.00018,23.94098]
[1778571962224,36.68,80907.16,16.6,-0.51138,0.00018,23.94098]
[1778571962322,36.68,80907.16,16.6,-0.51138,0.00018,23.94098]
[1778571962369,36.68,80907.16,16.6,-0.51138,0.00018,23.94098]
[1778571962408,36.68,80907.16,16.6,-0.51138,0.00018,23.94098]
[1778571962987,36.69,80904.77,16.6,-0.51181,0.00018,23.93952]
[1778571963304,36.69,80904.77,16.6,-0.51181,0.00018,23.93952]
[1778571963376,36.68,80890.39,16.6,-0.51441,0.00018,23.93013]
[1778571965889,36.68,80886.89,16.6,-0.51505,0.00018,23.92768]
[1778571967081,36.68,80886.89,16.6,-0.51505,0.00018,23.92768]
[1778571967096,36.68,80886.89,16.6,-0.51505,0.00018,23.92768]
[1778571967361,36.68,80886.89,16.6,-0.51505,0.00018,23.92768]
[1778571967904,36.68,80875.5,16.6,-0.51711,0.00018,23.91932]
[1778571969007,36.68,80870.35,16.6,-0.51805,0.00018,23.91533]
[1778571973190,36.68,80874.38,16.6,-0.51732,0.00018,23.91846]
[1778571974075,36.68,80870.14,16.6,-0.51809,0.00018,23.91516]
[1778571974247,36.68,80870.14,16.6,-0.51809,0.00018,23.91516]
[1778571974281,36.67,80865.75,16.6,-0.51888,0.00018,23.91165]
[1778571974581,36.67,80865.75,16.6,-0.51888,0.00018,23.91165]
[1778571975377,36.68,80848.56,16.6,-0.52199,0.00018,23.89699]
[1778571976283,36.67,80848.43,16.6,-0.52202,0.00018,23.89688]
[1778571980715,36.67,80850.26,16.6,-0.52169,0.00018,23.8985]
[1778571980726,36.67,80850.26,16.6,-0.52169,0.00018,23.8985]
[1778571980995,36.67,80848.08,16.6,-0.52208,0.00018,23.89656]
[1778571982002,36.68,80842.21,16.6,-0.52314,0.00018,23.89122]
[1778571984345,36.68,80841.63,16.6,-0.52325,0.00018,23.89068]
[1778571986246,36.68,80841.43,16.6,-0.52328,0.00018,23.8905]
[1778571986274,36.68,80841.69,16.6,-0.52323,0.00018,23.89075]
[1778571988045,36.68,80846.89,16.6,-0.52229,0.00018,23.89551]
[1778571993080,36.69,80849.36,16.6,-0.52184,0.00018,23.89359]
[1778571998116,36.69,80848.42,16.6,-0.52201,0.00018,23.89277]
[1778572003151,36.7,80848.54,16.6,-0.52198,0.00018,23.89289]
[1778572004889,36.7,80848.05,16.6,-0.52207,0.00018,23.89245]
[1778572004915,36.7,80848.05,16.6,-0.52207,0.00018,23.89245]
[1778572004945,36.7,80848.05,16.6,-0.52207,0.00018,23.89245]
[1778572005040,36.7,80848.05,16.6,-0.52207,0.00018,23.89245]
[1778572010201,36.7,80845.11,16.6,-0.5226,0.00018,23.88981]
[1778572015236,36.71,80846.3,16.6,-0.52238,0.00018,23.8909]
[1778572019264,36.71,80850.87,16.6,-0.52155,0.00018,23.895]
[1778572022165,36.71,80852.87,16.6,-0.52119,0.00018,23.89676]
[1778572022186,36.71,80852.87,16.6,-0.52119,0.00018,23.89676]
[1778572022375,36.71,80852.87,16.6,-0.52119,0.00018,23.89676]
[1778572022377,36.71,80852.87,16.6,-0.52119,0.00018,23.89676]
[1778572022473,36.71,80841.87,16.6,-0.52318,0.00018,23.88687]
[1778572023199,36.71,80841.87,16.6,-0.52318,0.00018,23.88687]
[1778572023248,36.71,80841.87,16.6,-0.52318,0.00018,23.88687]
[1778572023292,36.71,80836.46,16.6,-0.52415,0.00018,23.88179]
[1778572028061,36.72,80834.89,16.6,-0.52444,0.00018,23.8803]
[1778572030283,36.72,80837.05,16.6,-0.52404,0.00018,23.88237]
[1778572030490,36.72,80837.05,16.6,-0.52404,0.00018,23.88237]
[1778572033977,36.72,80834.72,16.6,-0.52446,0.00018,23.88015]
[1778572035111,36.72,80835.03,16.6,-0.52441,0.00018,23.88045]
[1778572035392,36.72,80835.03,16.6,-0.52441,0.00018,23.88045]
[1778572035483,36.72,80836.66,16.6,-0.52411,0.00018,23.88201]
[1778572036384,36.72,80841.78,16.6,-0.52318,0.00018,23.88682]
[1778572040327,36.72,80840.9,16.6,-0.52334,0.00018,23.88601]
[1778572040412,36.72,80839.93,16.6,-0.52352,0.00018,23.8851]
[1778572042889,36.72,80839.73,16.6,-0.52355,0.00018,23.88492]
[1778572047135,36.73,80835.97,16.6,-0.52423,0.00018,23.88138]
[1778572048769,36.73,80839.04,16.6,-0.52367,0.00018,23.88429]
[1778572049276,36.73,80839.04,16.6,-0.52367,0.00018,23.88429]
[1778572049476,36.73,80842.59,16.6,-0.52303,0.00018,23.88759]
[1778572054512,36.73,80839.58,16.6,-0.52358,0.00018,23.88066]
[1778572055513,36.73,80839.58,16.6,-0.52358,0.00018,23.88066]
[1778572055574,36.73,80839.58,16.6,-0.52358,0.00018,23.88066]
[1778572058124,36.73,80837.69,16.6,-0.52392,0.00018,23.87888]
[1778572059101,36.73,80838.37,16.6,-0.52379,0.00018,23.87952]
[1778572059129,36.73,80838.37,16.6,-0.52379,0.00018,23.87952]
[1778572059546,36.73,80848.63,16.6,-0.52194,0.00018,23.88894]
[1778572061919,36.74,80848.94,16.6,-0.52188,0.00018,23.88922]
[1778572062567,36.74,80842.6,16.6,-0.52303,0.00018,23.88348]
[1778572067602,36.74,80842.02,16.6,-0.52313,0.00018,23.88295]
[1778572072637,36.74,80840.25,16.6,-0.52345,0.00018,23.88132]
[1778572074651,36.74,80844.8,16.6,-0.52262,0.00018,23.88551]
[1778572075883,36.74,80844.8,16.6,-0.52262,0.00018,23.88551]
[1778572075980,36.75,80845.64,16.6,-0.52247,0.00018,23.88628]
[1778572077672,36.75,80839.77,16.6,-0.52353,0.00018,23.88088]
[1778572080749,36.75,80839.72,16.6,-0.52354,0.00018,23.88084]
[1778572080753,36.75,80839.72,16.6,-0.52354,0.00018,23.88084]
[1778572081067,36.75,80839.72,16.6,-0.52354,0.00018,23.88084]
[1778572082258,36.75,80831.89,16.6,-0.52495,0.00018,23.87337]
[1778572083223,36.75,80831.89,16.6,-0.52495,0.00018,23.87337]
[1778572087272,36.75,80830.43,16.6,-0.52521,0.00018,23.87196]
[1778572087297,36.75,80830.43,16.6,-0.52521,0.00018,23.87196]
[1778572087367,36.75,80830.43,16.6,-0.52521,0.00018,23.87196]
[1778572087824,36.75,80830.85,16.6,-0.52513,0.00018,23.87237]
[1778572087884,36.75,80835.55,16.6,-0.52429,0.00018,23.87692]
[1778572089328,36.75,80835.55,16.6,-0.52429,0.00018,23.87692]
[1778572089333,36.76,80844.72,16.6,-0.52263,0.00018,23.88547]
[1778572092659,36.76,80844.54,16.6,-0.52266,0.00018,23.88532]
[1778572092778,36.76,80845.56,16.6,-0.52247,0.00018,23.88625]
[1778572093882,36.76,80845.56,16.6,-0.52247,0.00018,23.88625]
[1778572093991,36.76,80845.56,16.6,-0.52247,0.00018,23.88625]
[1778572094081,36.76,80845.56,16.6,-0.52247,0.00018,23.88625]
[1778572094117,36.76,80846.63,16.6,-0.52228,0.00018,23.88722]
[1778572094793,36.76,80856.25,16.6,-0.52054,0.00018,23.89566]
[1778572096112,36.76,80856.25,16.6,-0.52054,0.00018,23.89566]
[1778572096211,36.76,80861.12,16.6,-0.51966,0.00018,23.89976]
[1778572097640,36.76,80858.14,16.6,-0.5202,0.00018,23.89726]
[1778572098820,36.76,80846.47,16.6,-0.52231,0.00018,23.88707]
[1778572103855,36.76,80843.72,16.6,-0.5228,0.00018,23.88458]
[1778572105794,36.76,80841.83,16.6,-0.52314,0.00018,23.88284]
[1778572105798,36.76,80841.83,16.6,-0.52314,0.00018,23.88284]
[1778572105867,36.76,80841.83,16.6,-0.52314,0.00018,23.88284]
[1778572105869,36.76,80839.53,16.6,-0.52356,0.00018,23.8807]
[1778572106876,36.76,80832.96,16.6,-0.52475,0.00018,23.87445]
[1778572111911,36.77,80831.56,16.6,-0.525,0.00018,23.86896]
[1778572116946,36.77,80831.61,16.6,-0.52499,0.00018,23.86902]
[1778572120799,36.77,80831.38,16.6,-0.52503,0.00018,23.86881]
[1778572120902,36.77,80831.38,16.6,-0.52503,0.00018,23.86881]
[1778572120937,36.77,80831.38,16.6,-0.52503,0.00018,23.86881]
[1778572122894,36.77,80826.68,16.6,-0.52588,0.00018,23.86417]
[1778572125594,36.78,80822.43,16.6,-0.52664,0.00018,23.8599]
[1778572128291,36.78,80822.59,16.6,-0.52661,0.00018,23.86007]
[1778572128372,36.78,80822.59,16.6,-0.52661,0.00018,23.86007]
[1778572128531,36.78,80822.59,16.6,-0.52661,0.00018,23.86007]
[1778572128724,36.78,80820.82,16.6,-0.52693,0.00018,23.85826]
[1778572128917,36.78,80820.82,16.6,-0.52693,0.00018,23.85826]
[1778572129161,36.78,80820.82,16.6,-0.52693,0.00018,23.85826]
[1778572129194,36.78,80801.88,16.6,-0.53035,0.00018,23.83795]
[1778572129896,36.78,80801.88,16.6,-0.53035,0.00018,23.83795]
[1778572130547,36.78,80801.88,16.6,-0.53035,0.00018,23.83795]
[1778572130553,36.78,80801.88,16.6,-0.53035,0.00018,23.83795]
[1778572130040,36.78,80796.48,16.6,-0.53132,0.00018,23.83183]
[1778572131497,36.78,80796.48,16.6,-0.53132,0.00018,23.83183]
[1778572131498,36.78,80796.48,16.6,-0.53132,0.00018,23.83183]
[1778572131048,36.78,80806.98,16.6,-0.52943,0.00018,23.84358]
[1778572131708,36.78,80806.98,16.6,-0.52943,0.00018,23.84358]
[1778572132373,36.78,80806.98,16.6,-0.52943,0.00018,23.84358]
[1778572132429,36.78,80814.01,16.6,-0.52816,0.00018,23.85116]
[1778572133061,36.78,80823.77,16.6,-0.5264,0.00018,23.86127]
[1778572135525,36.78,80828.93,16.6,-0.52546,0.00018,23.86644]
[1778572136044,36.78,80828.93,16.6,-0.52546,0.00018,23.86644]
[1778572136052,36.78,80828.93,16.6,-0.52546,0.00018,23.86644]
[1778572136077,36.78,80828.93,16.6,-0.52546,0.00018,23.86644]
[1778572136086,36.78,80828.93,16.6,-0.52546,0.00018,23.86644]
[1778572136119,36.78,80833.81,16.6,-0.52458,0.00018,23.87119]
[1778572136751,36.78,80833.81,16.6,-0.52458,0.00018,23.87119]
[1778572137089,36.78,80841.21,16.6,-0.52324,0.00018,23.87819]
[1778572139105,36.78,80836.55,16.6,-0.52408,0.00018,23.87382]
[1778572139888,36.78,80836.55,16.6,-0.52408,0.00018,23.87382]
[1778572144427,36.79,80832.5,16.6,-0.52481,0.00018,23.86995]
[1778572144429,36.79,80832.5,16.6,-0.52481,0.00018,23.86995]
[1778572144455,36.79,80832.5,16.6,-0.52481,0.00018,23.86995]
[1778572144649,36.79,80832.26,16.6,-0.52485,0.00018,23.86972]
[1778572144653,36.79,80832.26,16.6,-0.52485,0.00018,23.86972]
[1778572144710,36.79,80832.26,16.6,-0.52485,0.00018,23.86972]
[1778572145142,36.79,80832.26,16.6,-0.52485,0.00018,23.86972]
[1778572145147,36.79,80823.73,16.6,-0.52639,0.00018,23.86126]
[1778572146296,36.79,80823.73,16.6,-0.52639,0.00018,23.86126]
[1778572146355,36.79,80823.73,16.6,-0.52639,0.00018,23.86126]
[1778572146381,36.79,80816.11,16.6,-0.52777,0.00018,23.85341]
[1778572147040,36.79,80816.11,16.6,-0.52777,0.00018,23.85341]
[1778572148860,36.79,80822.63,16.6,-0.52659,0.00018,23.86015]
[1778572150658,36.79,80822.96,16.6,-0.52653,0.00018,23.86049]
[1778572150733,36.79,80822.96,16.6,-0.52653,0.00018,23.86049]
[1778572151079,36.79,80822.96,16.6,-0.52653,0.00018,23.86049]
[1778572151564,36.79,80822.96,16.6,-0.52653,0.00018,23.86049]
[1778572151189,36.79,80827.95,16.6,-0.52563,0.00018,23.8655]
[1778572154492,36.79,80827.24,16.6,-0.52576,0.00018,23.8648]
[1778572155863,36.79,80828.25,16.6,-0.52557,0.00018,23.8658]
[1778572155982,36.79,80828.25,16.6,-0.52557,0.00018,23.8658]
[1778572156044,36.79,80828.25,16.6,-0.52557,0.00018,23.8658]
[1778572156414,36.79,80828.25,16.6,-0.52557,0.00018,23.8658]
[1778572156426,36.79,80828.25,16.6,-0.52557,0.00018,23.8658]
[1778572156464,36.79,80828.25,16.6,-0.52557,0.00018,23.8658]
[1778572156556,36.79,80828.25,16.6,-0.52557,0.00018,23.8658]
[1778572156745,36.79,80831.36,16.6,-0.52501,0.00018,23.86886]
[1778572157025,36.79,80831.36,16.6,-0.52501,0.00018,23.86886]
[1778572157231,36.79,80839.07,16.6,-0.52362,0.00018,23.87623]
[1778572160162,36.79,80835.63,16.6,-0.52424,0.00018,23.87298]
[1778572165291,36.8,80840.29,16.6,-0.5234,0.00018,23.87738]
[1778572168351,36.8,80840.19,16.6,-0.52341,0.00018,23.87728]
[1778572171242,36.8,80839.95,16.6,-0.52346,0.00018,23.87706]
[1778572171333,36.8,80844.13,16.6,-0.52271,0.00018,23.87677]
[1778572171888,36.8,80844.13,16.6,-0.52271,0.00018,23.87677]
[1778572172340,36.8,80848.41,16.6,-0.52194,0.00018,23.88062]
[1778572177375,36.8,80854.84,16.6,-0.52077,0.00018,23.88625]
[1778572177799,36.8,80854.84,16.6,-0.52077,0.00018,23.88625]
[1778572178382,36.8,80860.94,16.6,-0.51967,0.00018,23.8914]
[1778572183036,36.8,80862.75,16.6,-0.51935,0.00018,23.8929]
[1778572183417,36.8,80856.55,16.6,-0.52047,0.00018,23.88771]
[1778572185571,36.8,80852.48,16.6,-0.5212,0.00018,23.88421]
[1778572185655,36.8,80852.88,16.6,-0.52113,0.00018,23.88456]
[1778572186439,36.8,80842.19,16.6,-0.52306,0.00018,23.87499]
[1778572186961,36.8,80842.19,16.6,-0.52306,0.00018,23.87499]
[1778572186973,36.8,80842.19,16.6,-0.52306,0.00018,23.87499]
[1778572187446,36.8,80842.35,16.6,-0.52303,0.00018,23.87514]
[1778572190467,36.8,80848.8,16.6,-0.52186,0.00018,23.88097]
[1778572195502,36.8,80852.89,16.6,-0.52113,0.00018,23.88457]
[1778572199530,36.8,80858.59,16.6,-0.5201,0.00018,23.88944]
[1778572204565,36.79,80859.01,16.6,-0.52002,0.00018,23.88979]
[1778572209600,36.79,80859.04,16.6,-0.52002,0.00018,23.88981]
[1778572210577,36.79,80859.04,16.6,-0.52002,0.00018,23.88981]
[1778572210607,36.79,80859.04,16.6,-0.52002,0.00018,23.88981]
[1778572210654,36.79,80861.98,16.6,-0.51949,0.00018,23.89225]
[1778572211616,36.79,80868.16,16.6,-0.51837,0.00018,23.89726]
[1778572213965,36.79,80868.78,16.6,-0.51826,0.00018,23.89775]
[1778572214161,36.79,80868.78,16.6,-0.51826,0.00018,23.89775]
[1778572216683,36.79,80873.33,16.6,-0.51744,0.00018,23.9013]
[1778572217339,36.79,80873.91,16.6,-0.51733,0.00018,23.90174]
[1778572217351,36.79,80873.91,16.6,-0.51733,0.00018,23.90174]
[1778572217658,36.79,80880.54,16.6,-0.51614,0.00018,23.90672]
[1778572220040,36.79,80884.54,16.6,-0.51541,0.00018,23.90961]
[1778572220170,36.79,80884.54,16.6,-0.51541,0.00018,23.90961]
[1778572220892,36.79,80887.92,16.6,-0.5148,0.00018,23.912]
[1778572222338,36.79,80889.18,16.6,-0.51458,0.00018,23.91287]
[1778572222363,36.79,80889.18,16.6,-0.51458,0.00018,23.91287]
[1778572222397,36.79,80889.18,16.6,-0.51458,0.00018,23.91287]
[1778572222428,36.79,80889.18,16.6,-0.51458,0.00018,23.91287]
[1778572222443,36.79,80889.18,16.6,-0.51458,0.00018,23.91287]
[1778572223308,36.79,80886.63,16.6,-0.51504,0.00018,23.91109]
[1778572223461,36.79,80886.63,16.6,-0.51504,0.00018,23.91109]
[1778572223658,36.79,80886.63,16.6,-0.51504,0.00018,23.91109]
[1778572223705,36.79,80881.98,16.6,-0.51588,0.00018,23.90776]
[1778572224862,36.79,80881.98,16.6,-0.51588,0.00018,23.90776]
[1778572226672,36.79,80878.79,16.6,-0.51645,0.00018,23.90542]
[1778572227728,36.79,80884.11,16.6,-0.51549,0.00018,23.9093]
[1778572232763,36.78,80884.16,16.6,-0.51549,0.00018,23.90518]
[1778572237798,36.78,80885.49,16.6,-0.51525,0.00018,23.90612]
[1778572239321,36.78,80885.49,16.6,-0.51525,0.00018,23.90612]
[1778572240182,36.78,80888.75,16.6,-0.51466,0.00018,23.90841]
[1778572240283,36.78,80894.23,16.6,-0.51367,0.00018,23.91214]
[1778572242833,36.78,80900.22,16.6,-0.51259,0.00018,23.91605]
[1778572247868,36.77,80902.21,16.6,-0.51224,0.00018,23.9173]
[1778572252903,36.77,80902.45,16.6,-0.5122,0.00018,23.91745]
[1778572255065,36.77,80901.57,16.6,-0.51236,0.00018,23.91689]
[1778572257596,36.77,80909.35,16.6,-0.51095,0.00018,23.92166]
[1778572258906,36.77,80910.64,16.6,-0.51071,0.00018,23.92242]
[1778572259397,36.77,80910.64,16.6,-0.51071,0.00018,23.92242]
[1778572259406,36.77,80910.64,16.6,-0.51071,0.00018,23.92242]
[1778572260396,36.77,80911.94,16.6,-0.51048,0.00018,23.92318]
[1778572261534,36.77,80914.5,16.6,-0.51001,0.00018,23.92465]
[1778572261635,36.77,80921.38,16.6,-0.50877,0.00018,23.92845]
[1778572265994,36.77,80922.8,16.6,-0.50851,0.00018,23.9292]
[1778572271032,36.77,80923.15,16.6,-0.50845,0.00018,23.92938]
[1778572275060,36.77,80916.88,16.6,-0.50959,0.00018,23.92599]
[1778572280674,36.77,80918.94,16.6,-0.50922,0.00018,23.92712]
[1778572281102,36.76,80926.9,16.6,-0.50778,0.00018,23.93131]
[1778572282146,36.76,80926.9,16.6,-0.50778,0.00018,23.93131]
[1778572291172,36.76,80922.11,16.6,-0.50865,0.00018,23.92468]
[1778572296207,36.76,80922.73,16.6,-0.50854,0.00018,23.925]
[1778572301242,36.75,80921.88,16.6,-0.5087,0.00018,23.92455]
[1778572306278,36.75,80926.6,16.6,-0.50784,0.00018,23.92701]
[1778572311314,36.75,80927.28,16.6,-0.50772,0.00018,23.92735]
[1778572316349,36.75,80928.05,16.6,-0.50758,0.00018,23.92774]
[1778572321384,36.74,80928.29,16.6,-0.50754,0.00018,23.92786]
[1778572324568,36.74,80927.99,16.6,-0.50759,0.00018,23.92771]
[1778572324617,36.74,80927.99,16.6,-0.50759,0.00018,23.92771]
[1778572324658,36.74,80928.78,16.6,-0.50745,0.00018,23.9281]
[1778572330450,36.74,80931.14,16.6,-0.50702,0.00018,23.92926]
[1778572332884,36.74,80931.03,16.6,-0.50704,0.00018,23.92921]
[1778572332907,36.74,80931.03,16.6,-0.50704,0.00018,23.92921]
[1778572333471,36.74,80930.41,16.6,-0.50716,0.00018,23.92891]
[1778572338506,36.75,80922.82,16.6,-0.50853,0.00018,23.92504]
[1778572343541,36.75,80915.77,16.6,-0.5098,0.00018,23.9212]
[1778572348614,36.75,80916.45,16.6,-0.50968,0.00018,23.92159]
[1778572355625,36.76,80916.41,16.6,-0.50969,0.00018,23.91742]
[1778572361667,36.76,80915.98,16.6,-0.50976,0.00018,23.91718]
[1778572366608,36.76,80917.4,16.6,-0.5095,0.00018,23.91798]
[1778572366702,36.76,80923.11,16.6,-0.50847,0.00018,23.92106]
[1778572371737,36.76,80925.96,16.6,-0.50795,0.00018,23.92254]
[1778572373751,36.76,80930.57,16.6,-0.50712,0.00018,23.92485]
[1778572374183,36.76,80930.57,16.6,-0.50712,0.00018,23.92485]
[1778572379793,36.76,80934.63,16.6,-0.50639,0.00018,23.92679]
[1778572382528,36.76,80934.42,16.6,-0.50642,0.00018,23.9267]
[1778572382547,36.76,80934.42,16.6,-0.50642,0.00018,23.9267]
[1778572382814,36.76,80933.93,16.6,-0.50651,0.00018,23.92646]
[1778572382876,36.76,80933.93,16.6,-0.50651,0.00018,23.92646]
[1778572383821,36.76,80931.95,16.6,-0.50687,0.00018,23.92552]
[1778572386493,36.76,80933.32,16.6,-0.50662,0.00018,23.92618]
[1778572391501,36.76,80933.94,16.6,-0.50651,0.00018,23.92647]
[1778572396912,36.76,80933.06,16.6,-0.50667,0.00018,23.92605]
[1778572399114,36.76,80933.02,16.6,-0.50668,0.00018,23.92603]
[1778572401520,36.76,80934.28,16.6,-0.50645,0.00018,23.92663]
[1778572401579,36.76,80934.28,16.6,-0.50645,0.00018,23.92663]
[1778572401643,36.76,80935.42,16.6,-0.50624,0.00018,23.92716]
[1778572406982,36.76,80932.48,16.6,-0.50678,0.00018,23.92577]
[1778572409115,36.76,80931.48,16.6,-0.50696,0.00018,23.92529]
[1778572409216,36.76,80931.15,16.6,-0.50702,0.00018,23.92513]
[1778572415038,36.76,80932.15,16.6,-0.50684,0.00018,23.92147]
[1778572416904,36.76,80932.36,16.6,-0.5068,0.00018,23.92157]
[1778572417052,36.76,80931.84,16.6,-0.5069,0.00018,23.92132]
[1778572418059,36.76,80926.84,16.6,-0.5078,0.00018,23.91884]
[1778572423097,36.76,80926.88,16.6,-0.50779,0.00018,23.91886]
[1778572428132,36.76,80928.23,16.6,-0.50755,0.00018,23.91954]
[1778572429108,36.76,80928.23,16.6,-0.50755,0.00018,23.91954]
[1778572429139,36.76,80928.36,16.6,-0.50752,0.00018,23.91961]
[1778572432160,36.76,80933.4,16.6,-0.50661,0.00018,23.92207]
[1778572433424,36.76,80933.4,16.6,-0.50661,0.00018,23.92207]
[1778572433526,36.76,80933.51,16.6,-0.50659,0.00018,23.92212]
[1778572434174,36.76,80924.68,16.6,-0.50819,0.00018,23.91773]
[1778572438896,36.76,80916.79,16.6,-0.50962,0.00018,23.91349]
[1778572440894,36.76,80913.82,16.6,-0.51015,0.00018,23.91182]
[1778572442147,36.76,80911.57,16.6,-0.51056,0.00018,23.91052]
[1778572442230,36.76,80909.66,16.6,-0.51091,0.00018,23.9094]
[1778572443237,36.76,80903.16,16.6,-0.51208,0.00018,23.90544]
[1778572448581,36.77,80902.61,16.6,-0.51218,0.00018,23.9051]
[1778572450166,36.77,80902.11,16.6,-0.51227,0.00018,23.90479]
[1778572450170,36.77,80902.11,16.6,-0.51227,0.00018,23.90479]
[1778572450286,36.77,80903.63,16.6,-0.512,0.00018,23.90574]
[1778572451293,36.77,80908.22,16.6,-0.51117,0.00018,23.90854]
[1778572457798,36.77,80908.44,16.6,-0.51112,0.00018,23.90867]
[1778572463377,36.77,80910.95,16.6,-0.51067,0.00018,23.91016]
[1778572468412,36.77,80911.32,16.6,-0.5106,0.00018,23.91038]
[1778572473448,36.78,80910.88,16.6,-0.51068,0.00018,23.90598]
[1778572478483,36.78,80912.76,16.6,-0.51034,0.00018,23.90707]
[1778572483299,36.78,80915.56,16.6,-0.50983,0.00018,23.90867]
[1778572483309,36.78,80915.56,16.6,-0.50983,0.00018,23.90867]
[1778572483568,36.78,80915.56,16.6,-0.50983,0.00018,23.90867]
[1778572483632,36.78,80915.56,16.6,-0.50983,0.00018,23.90867]
[1778572483724,36.78,80915.56,16.6,-0.50983,0.00018,23.90867]
[1778572483862,36.78,80915.56,16.6,-0.50983,0.00018,23.90867]
[1778572483969,36.78,80915.56,16.6,-0.50983,0.00018,23.90867]
[1778572483929,36.78,80922.82,16.6,-0.50852,0.00018,23.91263]
[1778572484491,36.78,80922.82,16.6,-0.50852,0.00018,23.91263]
[1778572484525,36.78,80940.51,16.6,-0.50532,0.00018,23.92118]
[1778572485532,36.78,80941.76,16.6,-0.50509,0.00018,23.92173]
[1778572488231,36.78,80942.15,16.6,-0.50502,0.00018,23.9219]
[1778572493336,36.78,80942.28,16.6,-0.505,0.00018,23.92195]
[1778572493863,36.78,80942.28,16.6,-0.505,0.00018,23.92195]
[1778572493963,36.78,80935.09,16.6,-0.5063,0.00018,23.91872]
[1778572499630,36.78,80931.97,16.6,-0.50687,0.00018,23.91724]
[1778572501253,36.78,80931.89,16.6,-0.50688,0.00018,23.9172]
[1778572502532,36.78,80934.89,16.6,-0.50634,0.00018,23.91863]
[1778572507656,36.78,80937.45,16.6,-0.50588,0.00018,23.91981]
[1778572509602,36.78,80934.25,16.6,-0.50646,0.00018,23.91833]
[1778572509606,36.78,80934.25,16.6,-0.50646,0.00018,23.91833]
[1778572512329,36.77,80940.0,16.6,-0.50542,0.00018,23.92095]
[1778572514703,36.77,80939.62,16.6,-0.50548,0.00018,23.92078]
[1778572515760,36.77,80932.15,16.6,-0.50684,0.00018,23.91732]
[1778572520794,36.77,80931.7,16.6,-0.50692,0.00018,23.91711]
[1778572525829,36.77,80933.47,16.6,-0.5066,0.00018,23.91796]
[1778572530864,36.77,80931.35,16.6,-0.50698,0.00018,23.91694]
[1778572535899,36.77,80931.93,16.6,-0.50688,0.00018,23.91307]
[1778572540934,36.77,80931.32,16.6,-0.50699,0.00018,23.91278]
[1778572545971,36.78,80929.86,16.6,-0.50725,0.00018,23.91206]
[1778572551006,36.78,80930.0,16.6,-0.50723,0.00018,23.91213]
[1778572556041,36.78,80930.87,16.6,-0.50707,0.00018,23.91256]
[1778572561077,36.78,80931.0,16.6,-0.50705,0.00018,23.91262]
[1778572567119,36.78,80931.05,16.6,-0.50704,0.00018,23.91265]
[1778572572154,36.78,80930.7,16.6,-0.5071,0.00018,23.91248]
[1778572577189,36.78,80930.59,16.6,-0.50712,0.00018,23.91242]
[1778572582224,36.78,80930.96,16.6,-0.50705,0.00018,23.9126]
[1778572587259,36.78,80931.04,16.6,-0.50704,0.00018,23.91264]
[1778572592294,36.78,80931.44,16.6,-0.50697,0.00018,23.90869]
[1778572597329,36.78,80930.26,16.6,-0.50718,0.00018,23.90811]
[1778572602365,36.78,80929.05,16.6,-0.5074,0.00018,23.90752]
[1778572607401,36.78,80926.3,16.6,-0.5079,0.00018,23.90613]
[1778572612436,36.79,80927.89,16.6,-0.50761,0.00018,23.90694]
[1778572619485,36.79,80927.92,16.6,-0.5076,0.00018,23.90695]
[1778572624520,36.79,80928.11,16.6,-0.50757,0.00018,23.90705]
[1778572629556,36.79,80928.11,16.6,-0.50757,0.00018,23.90705]
[1778572634591,36.79,80928.19,16.6,-0.50755,0.00018,23.90709]
[1778572639629,36.79,80931.45,16.6,-0.50696,0.00018,23.9087]
[1778572641485,36.79,80931.41,16.6,-0.50697,0.00018,23.90868]
[1778572646680,36.79,80933.52,16.6,-0.50659,0.00018,23.90969]
[1778572651715,36.79,80934.67,16.6,-0.50638,0.00018,23.90608]
[1778572655716,36.79,80938.79,16.6,-0.50564,0.00018,23.90797]
[1778572656751,36.79,80922.55,16.6,-0.50857,0.00018,23.90004]
[1778572658765,36.79,80917.68,16.6,-0.50945,0.00018,23.89741]
[1778572663800,36.79,80915.94,16.6,-0.50977,0.00018,23.89644]
[1778572670849,36.8,80915.74,16.6,-0.5098,0.00018,23.89633]
[1778572675884,36.8,80916.36,16.6,-0.50969,0.00018,23.89668]
[1778572680919,36.8,80916.11,16.6,-0.50973,0.00018,23.89655]
[1778572681190,36.8,80916.11,16.6,-0.50973,0.00018,23.89655]
[1778572681726,36.8,80916.11,16.6,-0.50973,0.00018,23.89655]
[1778572681926,36.8,80912.32,16.6,-0.51042,0.00018,23.89439]
[1778572683755,36.8,80909.44,16.6,-0.51094,0.00018,23.8927]
[1778572683759,36.8,80909.44,16.6,-0.51094,0.00018,23.8927]
[1778572684899,36.81,80904.94,16.6,-0.51175,0.00018,23.88999]
[1778572685044,36.8,80900.35,16.6,-0.51258,0.00018,23.88711]
[1778572687968,36.8,80895.2,16.6,-0.51352,0.00018,23.88376]
[1778572693003,36.79,80895.14,16.6,-0.51353,0.00018,23.88372]
[1778572694372,36.79,80895.14,16.6,-0.51353,0.00018,23.88372]
[1778572695123,36.79,80895.14,16.6,-0.51353,0.00018,23.88372]
[1778572697097,36.79,80891.83,16.6,-0.51413,0.00018,23.88149]
[1778572697686,36.79,80889.27,16.6,-0.51459,0.00018,23.87974]
[1778572698038,36.79,80884.6,16.6,-0.51544,0.00018,23.87645]
[1778572700052,36.79,80879.71,16.6,-0.51633,0.00018,23.8729]
[1778572702949,36.79,80879.42,16.6,-0.51638,0.00018,23.87268]
[1778572703073,36.79,80878.26,16.6,-0.51659,0.00018,23.87182]
[1778572708108,36.79,80879.41,16.6,-0.51638,0.00018,23.87267]
[1778572713143,36.78,80875.06,16.6,-0.51717,0.00018,23.86525]
[1778572714177,36.78,80875.06,16.6,-0.51717,0.00018,23.86525]
[1778572717935,36.78,80874.51,16.6,-0.51727,0.00018,23.86483]
[1778572723082,36.78,80873.95,16.6,-0.51738,0.00018,23.8644]
[1778572728073,36.79,80871.55,16.6,-0.51781,0.00018,23.86254]
[1778572730637,36.78,80871.96,16.6,-0.51774,0.00018,23.86286]
[1778572730946,36.78,80871.96,16.6,-0.51774,0.00018,23.86286]
[1778572731271,36.78,80866.71,16.6,-0.51869,0.00018,23.85871]
[1778572733285,36.78,80860.9,16.6,-0.51974,0.00018,23.85396]
[1778572736319,36.78,80861.07,16.6,-0.51971,0.00018,23.8541]
[1778572738320,36.78,80850.2,16.6,-0.52168,0.00018,23.84478]
[1778572740518,36.78,80850.62,16.6,-0.5216,0.00018,23.84516]
[1778572740946,36.78,80850.62,16.6,-0.5216,0.00018,23.84516]
[1778572741120,36.78,80850.62,16.6,-0.5216,0.00018,23.84516]
[1778572741152,36.78,80850.89,16.6,-0.52155,0.00018,23.84539]
[1778572741836,36.78,80844.03,16.6,-0.52279,0.00018,23.83924]
[1778572742310,36.78,80844.03,16.6,-0.52279,0.00018,23.83924]
[1778572742348,36.78,80840.37,16.6,-0.52345,0.00018,23.83586]
[1778572743889,36.78,80840.37,16.6,-0.52345,0.00018,23.83586]
[1778572743941,36.78,80840.37,16.6,-0.52345,0.00018,23.83586]
[1778572751411,36.79,80843.78,16.6,-0.52283,0.00018,23.83903]
[1778572752244,36.79,80843.78,16.6,-0.52283,0.00018,23.83903]
[1778572758460,36.79,80845.41,16.6,-0.52254,0.00018,23.84052]
[1778572763495,36.79,80844.33,16.6,-0.52273,0.00018,23.83954]
[1778572768530,36.79,80843.83,16.6,-0.52282,0.00018,23.83908]
[1778572773325,36.79,80843.65,16.6,-0.52286,0.00018,23.83476]
[1778572780050,36.79,80843.57,16.6,-0.52288,0.00018,23.83468]
[1778572780203,36.79,80843.57,16.6,-0.52288,0.00018,23.83468]
[1778572785649,36.79,80838.91,16.6,-0.52372,0.00018,23.83036]
[1778572791691,36.79,80837.17,16.6,-0.52403,0.00018,23.82873]
[1778572795422,36.79,80838.84,16.6,-0.52373,0.00018,23.8303]
[1778572795436,36.79,80838.84,16.6,-0.52373,0.00018,23.8303]
[1778572795502,36.79,80838.84,16.6,-0.52373,0.00018,23.8303]
[1778572795504,36.79,80838.84,16.6,-0.52373,0.00018,23.8303]
[1778572795722,36.79,80838.65,16.6,-0.52376,0.00018,23.83013]
[1778572799210,36.79,80841.29,16.6,-0.52329,0.00018,23.83259]
[1778572799750,36.79,80836.97,16.6,-0.52407,0.00018,23.82854]
[1778572801421,36.79,80839.44,16.6,-0.52362,0.00018,23.83087]
[1778572800067,36.79,80839.44,16.6,-0.52362,0.00018,23.83087]
[1778572810060,36.79,80839.44,16.6,-0.52362,0.00018,23.83087]
[1778572810064,36.79,80816.5,16.6,-0.52777,0.00018,23.80811]
[1778572811838,36.79,80808.61,16.6,-0.52919,0.00018,23.79969]
[1778572812845,36.79,80800.62,16.6,-0.53064,0.00018,23.79085]
[1778572815447,36.79,80799.73,16.6,-0.5308,0.00018,23.78985]
[1778572815453,36.79,80799.73,16.6,-0.5308,0.00018,23.78985]
[1778572815527,36.79,80799.73,16.6,-0.5308,0.00018,23.78985]
[1778572815563,36.79,80799.73,16.6,-0.5308,0.00018,23.78985]
[1778572815646,36.79,80799.73,16.6,-0.5308,0.00018,23.78985]
[1778572815890,36.79,80800.03,16.6,-0.53075,0.00018,23.79019]
[1778572819040,36.79,80803.34,16.6,-0.53015,0.00018,23.79389]
[1778572819138,36.79,80799.01,16.6,-0.53093,0.00018,23.78903]
[1778572820250,36.79,80792.72,16.6,-0.53207,0.00018,23.78181]
[1778572822973,36.79,80789.73,16.6,-0.53261,0.00018,23.7783]
[1778572823061,36.79,80789.73,16.6,-0.53261,0.00018,23.7783]
[1778572823140,36.79,80788.54,16.6,-0.53282,0.00018,23.7769]
[1778572823936,36.79,80788.54,16.6,-0.53282,0.00018,23.7769]
[1778572824036,36.79,80788.54,16.6,-0.53282,0.00018,23.7769]
[1778572824305,36.79,80788.54,16.6,-0.53282,0.00018,23.7769]
[1778572824121,36.79,80793.97,16.6,-0.53184,0.00018,23.78326]
[1778572824945,36.79,80813.75,16.6,-0.52827,0.00018,23.80521]
[1778572825952,36.79,80823.0,16.6,-0.52659,0.00018,23.81482]
[1778572830987,36.79,80824.32,16.6,-0.52635,0.00018,23.81616]
[1778572831994,36.79,80819.35,16.6,-0.52726,0.00018,23.80692]
[1778572834010,36.79,80830.9,16.6,-0.52517,0.00018,23.81854]
[1778572834783,36.79,80830.9,16.6,-0.52517,0.00018,23.81854]
[1778572835017,36.79,80840.89,16.6,-0.52336,0.00018,23.82806]
[1778572835815,36.79,80840.89,16.6,-0.52336,0.00018,23.82806]
[1778572836030,36.79,80848.67,16.6,-0.52196,0.00018,23.83514]
[1778572840616,36.79,80845.37,16.6,-0.52255,0.00018,23.83218]
[1778572840670,36.79,80845.37,16.6,-0.52255,0.00018,23.83218]
[1778572841059,36.79,80853.77,16.6,-0.52103,0.00018,23.83962]
[1778572842354,36.79,80864.87,16.6,-0.51902,0.00018,23.84893]
[1778572842460,36.79,80864.87,16.6,-0.51902,0.00018,23.84893]
[1778572843202,36.79,80864.87,16.6,-0.51902,0.00018,23.84893]
[1778572843371,36.79,80864.87,16.6,-0.51902,0.00018,23.84893]
[1778572843593,36.79,80865.59,16.6,-0.51889,0.00018,23.84952]
[1778572844080,36.79,80873.67,16.6,-0.51743,0.00018,23.85589]
[1778572849115,36.79,80878.32,16.6,-0.51659,0.00018,23.85941]
[1778572850122,36.79,80881.45,16.6,-0.51602,0.00018,23.86172]
[1778572851153,36.79,80886.53,16.6,-0.5151,0.00018,23.86536]
[1778572856165,36.79,80883.5,16.6,-0.51565,0.00018,23.8632]
[1778572861200,36.79,80883.94,16.6,-0.51557,0.00018,23.86351]
[1778572863295,36.79,80885.57,16.6,-0.51528,0.00018,23.86468]
[1778572867243,36.79,80891.38,16.6,-0.51423,0.00018,23.86872]
[1778572872139,36.78,80892.72,16.6,-0.51399,0.00018,23.86962]
[1778572877317,36.78,80891.78,16.6,-0.51416,0.00018,23.86898]
[1778572882352,36.78,80894.41,16.6,-0.51369,0.00018,23.87075]
[1778572884366,36.78,80901.0,16.6,-0.51249,0.00018,23.87504]
[1778572886380,36.78,80905.66,16.6,-0.51165,0.00018,23.87794]
[1778572891415,36.77,80907.0,16.6,-0.51141,0.00018,23.8746]
[1778572896450,36.77,80905.59,16.6,-0.51167,0.00018,23.87374]
[1778572897457,36.77,80893.34,16.6,-0.51389,0.00018,23.86586]
[1778572898464,36.77,80888.26,16.6,-0.51481,0.00018,23.86238]
[1778572900489,36.77,80885.77,16.6,-0.51526,0.00018,23.86063]
[1778572900582,36.77,80885.77,16.6,-0.51526,0.00018,23.86063]
[1778572900803,36.77,80885.77,16.6,-0.51526,0.00018,23.86063]
[1778572900921,36.77,80885.77,16.6,-0.51526,0.00018,23.86063]
[1778572900975,36.77,80885.34,16.6,-0.51534,0.00018,23.86033]
[1778572901485,36.77,80863.6,16.6,-0.51928,0.00018,23.84368]
[1778572902492,36.77,80859.89,16.6,-0.51995,0.00018,23.84061]
[1778572903499,36.77,80854.96,16.6,-0.52085,0.00018,23.83642]
[1778572909402,36.76,80850.8,16.6,-0.5216,0.00018,23.8328]
[1778572910309,36.76,80850.53,16.6,-0.52165,0.00018,23.83256]
[1778572910468,36.76,80850.67,16.6,-0.52162,0.00018,23.83268]
[1778572910476,36.76,80850.67,16.6,-0.52162,0.00018,23.83268]
[1778572910876,36.76,80850.67,16.6,-0.52162,0.00018,23.83268]
[1778572910983,36.76,80850.67,16.6,-0.52162,0.00018,23.83268]
[1778572911400,36.76,80853.55,16.6,-0.5211,0.00018,23.8352]
[1778572911584,36.76,80853.55,16.6,-0.5211,0.00018,23.8352]
[1778572912261,36.76,80861.4,16.6,-0.51968,0.00018,23.84186]
[1778572914873,36.76,80865.13,16.6,-0.519,0.00018,23.84492]
[1778572918604,36.76,80859.46,16.6,-0.52003,0.00018,23.84024]
[1778572921555,36.76,80858.43,16.6,-0.52022,0.00018,23.83937]
[1778572921593,36.76,80858.43,16.6,-0.52022,0.00018,23.83937]
[1778572922321,36.76,80858.43,16.6,-0.52022,0.00018,23.83937]
[1778572922882,36.76,80858.48,16.6,-0.52021,0.00018,23.83941]
[1778572923055,36.76,80858.48,16.6,-0.52021,0.00018,23.83941]
[1778572923104,36.76,80853.91,16.6,-0.52104,0.00018,23.8355]
[1778572925654,36.76,80856.88,16.6,-0.5205,0.00018,23.83805]
[1778572930689,36.76,80854.12,16.6,-0.521,0.00018,23.83568]
[1778572932420,36.76,80854.12,16.6,-0.521,0.00018,23.83568]
[1778572941766,36.76,80855.76,16.6,-0.52071,0.00018,23.83709]
[1778572945338,36.76,80854.65,16.6,-0.52091,0.00018,23.83613]
[1778572945342,36.76,80854.65,16.6,-0.52091,0.00018,23.83613]
[1778572945624,36.76,80854.14,16.6,-0.521,0.00018,23.83569]
[1778572945794,36.76,80860.71,16.6,-0.51981,0.00018,23.84127]
[1778572946713,36.76,80860.71,16.6,-0.51981,0.00018,23.84127]
[1778572951836,36.75,80862.8,16.6,-0.51944,0.00018,23.83884]
[1778572955864,36.75,80866.15,16.6,-0.51883,0.00018,23.84157]
[1778572956871,36.75,80866.35,16.6,-0.5188,0.00018,23.84173]
[1778572961906,36.75,80865.59,16.6,-0.51894,0.00018,23.84111]
[1778572963106,36.75,80865.59,16.6,-0.51894,0.00018,23.84111]
[1778572963442,36.75,80865.59,16.6,-0.51894,0.00018,23.84111]
[1778572964525,36.75,80869.96,16.6,-0.51815,0.00018,23.8446]
[1778572964927,36.75,80874.7,16.6,-0.51729,0.00018,23.84828]
[1778572969198,36.75,80874.3,16.6,-0.51736,0.00018,23.84796]
[1778572973403,36.74,80875.57,16.6,-0.51713,0.00018,23.84893]
[1778572977992,36.74,80873.8,16.6,-0.51746,0.00018,23.84757]
[1778572979034,36.74,80867.78,16.6,-0.51855,0.00018,23.84284]
[1778572983062,36.73,80863.2,16.6,-0.51938,0.00018,23.83912]
[1778572987724,36.73,80858.37,16.6,-0.52026,0.00018,23.83509]
[1778572992189,36.73,80858.89,16.6,-0.52017,0.00018,23.83553]
[1778572992200,36.73,80858.89,16.6,-0.52017,0.00018,23.83553]
[1778572993132,36.73,80853.96,16.6,-0.52106,0.00018,23.83131]
[1778572996153,36.73,80848.31,16.6,-0.52209,0.00018,23.82633]
[1778572996945,36.73,80848.31,16.6,-0.52209,0.00018,23.82633]
[1778572997160,36.73,80843.53,16.6,-0.52295,0.00018,23.82199]
[1778573001352,36.73,80840.93,16.6,-0.52342,0.00018,23.81959]
[1778573001452,36.73,80841.98,16.6,-0.52323,0.00018,23.82057]
[1778573002195,36.73,80850.12,16.6,-0.52175,0.00018,23.82795]
[1778573007230,36.74,80850.18,16.6,-0.52174,0.00018,23.828]
[1778573011416,36.74,80850.95,16.6,-0.5216,0.00018,23.82868]
[1778573011451,36.74,80850.95,16.6,-0.5216,0.00018,23.82868]
[1778573011683,36.74,80852.38,16.6,-0.52135,0.00018,23.82578]
[1778573011975,36.74,80852.38,16.6,-0.52135,0.00018,23.82578]
[1778573017301,36.74,80853.74,16.6,-0.5211,0.00018,23.82697]
[1778573019850,36.74,80855.14,16.6,-0.52085,0.00018,23.82818]
[1778573019854,36.74,80855.14,16.6,-0.52085,0.00018,23.82818]
[1778573020322,36.74,80861.22,16.6,-0.51975,0.00018,23.83333]
[1778573021523,36.74,80861.22,16.6,-0.51975,0.00018,23.83333]
[1778573027959,36.73,80859.78,16.6,-0.52001,0.00018,23.83212]
[1778573033413,36.73,80863.13,16.6,-0.5194,0.00018,23.8349]
[1778573039455,36.73,80866.3,16.6,-0.51883,0.00018,23.83748]
[1778573044490,36.73,80866.56,16.6,-0.51878,0.00018,23.83768]
[1778573048518,36.73,80869.9,16.6,-0.51818,0.00018,23.84034]
[1778573049525,36.73,80868.59,16.6,-0.51842,0.00018,23.8393]
[1778573054560,36.72,80866.54,16.6,-0.51879,0.00018,23.83766]
[1778573059595,36.72,80865.9,16.6,-0.51891,0.00018,23.83713]
[1778573063623,36.72,80870.55,16.6,-0.51807,0.00018,23.84084]
[1778573069665,36.72,80868.74,16.6,-0.5184,0.00018,23.8394]
[1778573074303,36.71,80869.61,16.6,-0.51825,0.00018,23.83593]
[1778573079735,36.71,80869.78,16.6,-0.51822,0.00018,23.83605]
[1778573084770,36.71,80869.82,16.6,-0.51822,0.00018,23.83607]
[1778573090233,36.7,80870.31,16.6,-0.51813,0.00018,23.83646]
[1778573090249,36.7,80870.31,16.6,-0.51813,0.00018,23.83646]
[1778573090488,36.7,80870.31,16.6,-0.51813,0.00018,23.83646]
[1778573090497,36.7,80870.31,16.6,-0.51813,0.00018,23.83646]
[1778573090500,36.7,80870.31,16.6,-0.51813,0.00018,23.83646]
[1778573090504,36.7,80870.31,16.6,-0.51813,0.00018,23.83646]
[1778573090812,36.7,80854.84,16.6,-0.52094,0.00018,23.82367]
[1778573091819,36.7,80844.21,16.6,-0.52287,0.00018,23.8142]
[1778573093833,36.7,80853.02,16.6,-0.52127,0.00018,23.82209]
[1778573097613,36.7,80853.36,16.6,-0.52121,0.00018,23.82238]
[1778573096854,36.7,80847.78,16.6,-0.52222,0.00018,23.81744]
[1778573097861,36.7,80844.42,16.6,-0.52283,0.00018,23.81439]
[1778573100882,36.7,80839.16,16.6,-0.52378,0.00018,23.80951]
[1778573105917,36.71,80838.09,16.6,-0.52397,0.00018,23.80851]
[1778573110994,36.71,80835.14,16.6,-0.52451,0.00018,23.8057]
[1778573111174,36.71,80835.14,16.6,-0.52451,0.00018,23.8057]
[1778573111545,36.71,80835.14,16.6,-0.52451,0.00018,23.8057]
[1778573111642,36.71,80833.95,16.6,-0.52472,0.00018,23.80456]
[1778573112170,36.71,80833.95,16.6,-0.52472,0.00018,23.80456]
[1778573112328,36.71,80813.35,16.6,-0.52846,0.00018,23.7836]
[1778573113321,36.71,80813.35,16.6,-0.52846,0.00018,23.7836]
[1778573113414,36.71,80809.11,16.6,-0.52923,0.00018,23.77902]
[1778573115641,36.71,80809.95,16.6,-0.52907,0.00018,23.77994]
[1778573116151,36.71,80810.16,16.6,-0.52904,0.00018,23.78017]
[1778573116999,36.71,80819.81,16.6,-0.52728,0.00018,23.79041]
[1778573121467,36.72,80820.19,16.6,-0.52721,0.00018,23.79082]
[1778573121562,36.72,80820.19,16.6,-0.52721,0.00018,23.79082]
[1778573121635,36.72,80821.38,16.6,-0.52699,0.00018,23.79206]
[1778573122034,36.72,80827.5,16.6,-0.52588,0.00018,23.79826]
[1778573123041,36.72,80833.98,16.6,-0.52471,0.00018,23.80463]
[1778573124048,36.72,80838.88,16.6,-0.52382,0.00018,23.80931]
[1778573129083,36.72,80833.77,16.6,-0.52474,0.00018,23.80444]
[1778573134118,36.73,80835.5,16.6,-0.52443,0.00018,23.80195]
[1778573134804,36.73,80835.5,16.6,-0.52443,0.00018,23.80195]
[1778573135125,36.73,80839.78,16.6,-0.52365,0.00018,23.80601]
[1778573136132,36.73,80844.9,16.6,-0.52273,0.00018,23.81075]
[1778573141167,36.73,80849.77,16.6,-0.52184,0.00018,23.81513]
[1778573142936,36.73,80850.89,16.6,-0.52164,0.00018,23.81613]
[1778573147166,36.73,80852.16,16.6,-0.52141,0.00018,23.81724]
[1778573148219,36.73,80859.55,16.6,-0.52007,0.00018,23.82359]
[1778573150342,36.73,80861.12,16.6,-0.51978,0.00018,23.8249]
[1778573151240,36.73,80855.14,16.6,-0.52087,0.00018,23.81983]
[1778573156275,36.72,80854.86,16.6,-0.52092,0.00018,23.81958]
[1778573158832,36.72,80855.53,16.6,-0.5208,0.00018,23.82016]
[1778573162317,36.72,80847.68,16.6,-0.52222,0.00018,23.81325]
[1778573163324,36.72,80843.21,16.6,-0.52304,0.00018,23.80918]
[1778573164582,36.72,80843.21,16.6,-0.52304,0.00018,23.80918]
[1778573164603,36.72,80842.22,16.6,-0.52322,0.00018,23.80827]
[1778573165591,36.72,80842.22,16.6,-0.52322,0.00018,23.80827]
[1778573165692,36.72,80832.54,16.6,-0.52497,0.00018,23.79908]
[1778573171380,36.73,80832.84,16.6,-0.52491,0.00018,23.79939]
[1778573176415,36.73,80837.06,16.6,-0.52414,0.00018,23.80346]
[1778573181380,36.74,80837.98,16.6,-0.52397,0.00018,23.80435]
[1778573181734,36.74,80837.98,16.6,-0.52397,0.00018,23.80435]
[1778573181795,36.74,80838.91,16.6,-0.5238,0.00018,23.80523]
[1778573181951,36.74,80838.91,16.6,-0.5238,0.00018,23.80523]
[1778573182097,36.74,80838.91,16.6,-0.5238,0.00018,23.80523]
[1778573186066,36.74,80841.54,16.6,-0.52332,0.00018,23.8077]
[1778573186489,36.74,80843.01,16.6,-0.52306,0.00018,23.80906]
[1778573191524,36.74,80844.87,16.6,-0.52272,0.00018,23.8066]
[1778573192087,36.74,80844.87,16.6,-0.52272,0.00018,23.8066]
[1778573193289,36.74,80848.08,16.6,-0.52214,0.00018,23.80951]
[1778573198573,36.74,80853.9,16.6,-0.52109,0.00018,23.81464]
[1778573203608,36.74,80858.27,16.6,-0.52029,0.00018,23.81838]
[1778573205870,36.74,80854.87,16.6,-0.52091,0.00018,23.81547]
[1778573207382,36.74,80853.03,16.6,-0.52125,0.00018,23.81388]
[1778573207409,36.74,80853.03,16.6,-0.52125,0.00018,23.81388]
[1778573207428,36.74,80853.03,16.6,-0.52125,0.00018,23.81388]
[1778573207461,36.74,80853.03,16.6,-0.52125,0.00018,23.81388]
[1778573207639,36.74,80850.36,16.6,-0.52173,0.00018,23.81153]
[1778573208646,36.74,80845.39,16.6,-0.52263,0.00018,23.80707]
[1778573213681,36.74,80845.55,16.6,-0.5226,0.00018,23.80722]
[1778573217709,36.74,80838.69,16.6,-0.52384,0.00018,23.80087]
[1778573222744,36.74,80839.03,16.6,-0.52378,0.00018,23.8012]
[1778573227779,36.75,80840.02,16.6,-0.5236,0.00018,23.80214]
[1778573232911,36.75,80841.26,16.6,-0.52337,0.00018,23.8033]
[1778573233037,36.75,80841.26,16.6,-0.52337,0.00018,23.8033]
[1778573233115,36.75,80841.25,16.6,-0.52337,0.00018,23.80329]
[1778573233825,36.75,80850.18,16.6,-0.52175,0.00018,23.8114]
[1778573237237,36.75,80851.26,16.6,-0.52156,0.00018,23.81235]
[1778573242888,36.75,80858.29,16.6,-0.52028,0.00018,23.81842]
[1778573244151,36.75,80858.29,16.6,-0.52028,0.00018,23.81842]
[1778573249937,36.75,80861.74,16.6,-0.51966,0.00018,23.8213]
[1778573254972,36.74,80861.73,16.6,-0.51967,0.00018,23.81713]
[1778573256300,36.74,80861.73,16.6,-0.51967,0.00018,23.81713]
[1778573256457,36.74,80861.73,16.6,-0.51967,0.00018,23.81713]
[1778573256986,36.74,80866.97,16.6,-0.51872,0.00018,23.82141]
[1778573262022,36.74,80867.4,16.6,-0.51864,0.00018,23.82175]
[1778573267057,36.74,80865.31,16.6,-0.51902,0.00018,23.82005]
[1778573272092,36.74,80865.92,16.6,-0.51891,0.00018,23.82054]
[1778573277127,36.73,80866.98,16.6,-0.51872,0.00018,23.8214]
[1778573278106,36.73,80866.98,16.6,-0.51872,0.00018,23.8214]
[1778573283169,36.73,80864.73,16.6,-0.51913,0.00018,23.81957]
[1778573288204,36.73,80866.93,16.6,-0.51874,0.00018,23.82134]
[1778573291845,36.73,80867.44,16.6,-0.51864,0.00018,23.82175]
[1778573298771,36.72,80870.8,16.6,-0.51804,0.00018,23.82441]
[1778573304317,36.72,80869.8,16.6,-0.51822,0.00018,23.82361]
[1778573309352,36.72,80870.31,16.6,-0.51813,0.00018,23.824]
[1778573314387,36.71,80868.58,16.6,-0.51846,0.00018,23.81846]
[1778573319422,36.71,80866.43,16.6,-0.51885,0.00018,23.81673]
[1778573324457,36.71,80865.75,16.6,-0.51897,0.00018,23.81618]
[1778573327881,36.71,80865.52,16.6,-0.51902,0.00018,23.81599]
[1778573337548,36.7,80864.54,16.6,-0.5192,0.00018,23.81517]
[1778573342583,36.7,80864.76,16.6,-0.51916,0.00018,23.81535]
[1778573347618,36.69,80866.63,16.6,-0.51882,0.00018,23.81686]
[1778573351051,36.69,80867.51,16.6,-0.51867,0.00018,23.81756]
[1778573356681,36.69,80871.41,16.6,-0.51796,0.00018,23.82065]
[1778573361716,36.69,80871.9,16.6,-0.51787,0.00018,23.82103]
[1778573362413,36.69,80871.9,16.6,-0.51787,0.00018,23.82103]
[1778573367758,36.68,80875.06,16.6,-0.5173,0.00018,23.82347]
[1778573368221,36.68,80875.06,16.6,-0.5173,0.00018,23.82347]
[1778573368541,36.68,80875.06,16.6,-0.5173,0.00018,23.82347]
[1778573370780,36.68,80883.19,16.6,-0.51582,0.00018,23.82953]
[1778573375815,36.69,80881.9,16.6,-0.51606,0.00018,23.82443]
[1778573381857,36.68,80883.43,16.6,-0.51578,0.00018,23.82555]
[1778573386892,36.69,80883.49,16.6,-0.51577,0.00018,23.82559]
[1778573389913,36.69,80878.65,16.6,-0.51665,0.00018,23.82203]
[1778573394948,36.68,80882.76,16.6,-0.51591,0.00018,23.82506]
[1778573399983,36.68,80881.27,16.6,-0.51618,0.00018,23.82397]
[1778573406028,36.68,80879.7,16.6,-0.51646,0.00018,23.82281]
[1778573410056,36.68,80873.93,16.6,-0.51751,0.00018,23.81844]
[1778573413378,36.68,80873.22,16.6,-0.51764,0.00018,23.81789]
[1778573414205,36.68,80871.65,16.6,-0.51793,0.00018,23.81666]
[1778573420445,36.66,80866.5,16.6,-0.51888,0.00018,23.81252]
[1778573427698,36.66,80860.58,16.6,-0.51996,0.00018,23.80764]
[1778573428185,36.66,80851.05,16.6,-0.52169,0.00018,23.79943]
[1778573433220,36.66,80850.08,16.6,-0.52187,0.00018,23.7944]
[1778573435448,36.66,80849.95,16.6,-0.52189,0.00018,23.79429]
[1778573437175,36.66,80850.48,16.6,-0.5218,0.00018,23.79476]
[1778573442283,36.66,80852.88,16.6,-0.52136,0.00018,23.79688]
[1778573443662,36.66,80852.88,16.6,-0.52136,0.00018,23.79688]
[1778573444018,36.66,80852.88,16.6,-0.52136,0.00018,23.79688]
[1778573444297,36.66,80846.85,16.6,-0.52246,0.00018,23.79151]
[1778573449332,36.67,80848.04,16.6,-0.52224,0.00018,23.79259]
[1778573454367,36.67,80847.65,16.6,-0.52231,0.00018,23.79224]
[1778573459402,36.67,80847.99,16.6,-0.52225,0.00018,23.79255]
[1778573463228,36.67,80847.82,16.6,-0.52228,0.00018,23.7924]
[1778573463237,36.67,80847.82,16.6,-0.52228,0.00018,23.7924]
[1778573464044,36.67,80845.07,16.6,-0.52278,0.00018,23.7899]
[1778573469472,36.67,80839.12,16.6,-0.52386,0.00018,23.78438]
[1778573473623,36.67,80840.47,16.6,-0.52361,0.00018,23.78566]
[1778573478591,36.68,80848.17,16.6,-0.52221,0.00018,23.79273]
[1778573484611,36.68,80846.46,16.6,-0.52252,0.00018,23.79119]
[1778573487744,36.68,80846.52,16.6,-0.5225,0.00018,23.79125]
[1778573491665,36.68,80849.34,16.6,-0.52199,0.00018,23.79379]
[1778573497702,36.68,80848.5,16.6,-0.52215,0.00018,23.78888]
[1778573502737,36.68,80850.95,16.6,-0.5217,0.00018,23.79106]
[1778573504783,36.68,80851.2,16.6,-0.52166,0.00018,23.79129]
[1778573505789,36.68,80851.44,16.6,-0.52161,0.00018,23.7915]
[1778573509711,36.68,80855.77,16.6,-0.52083,0.00018,23.79528]
[1778573515829,36.68,80853.27,16.6,-0.52128,0.00018,23.79311]
[1778573520864,36.68,80854.41,16.6,-0.52107,0.00018,23.7941]
[1778573525246,36.68,80852.14,16.6,-0.52149,0.00018,23.79211]
[1778573527912,36.68,80844.3,16.6,-0.52291,0.00018,23.78507]
[1778573528881,36.68,80844.3,16.6,-0.52291,0.00018,23.78507]
[1778573528901,36.68,80844.3,16.6,-0.52291,0.00018,23.78507]
[1778573529926,36.68,80833.04,16.6,-0.52496,0.00018,23.77442]
[1778573531940,36.68,80828.57,16.6,-0.52577,0.00018,23.77002]
[1778573533886,36.68,80828.9,16.6,-0.52571,0.00018,23.77036]
[1778573533972,36.69,80825.63,16.6,-0.5263,0.00018,23.76708]
[1778573534134,36.69,80825.63,16.6,-0.5263,0.00018,23.76708]
[1778573534312,36.69,80825.63,16.6,-0.5263,0.00018,23.76708]
[1778573534328,36.69,80825.63,16.6,-0.5263,0.00018,23.76708]
[1778573534491,36.69,80825.63,16.6,-0.5263,0.00018,23.76708]
[1778573534973,36.69,80801.8,16.6,-0.53063,0.00018,23.74162]
[1778573535980,36.69,80797.71,16.6,-0.53137,0.00018,23.73697]
[1778573540041,36.69,80799.46,16.6,-0.53106,0.00018,23.73897]
[1778573543119,36.68,80801.05,16.6,-0.53077,0.00018,23.74077]
[1778573546628,36.68,80803.04,16.6,-0.53041,0.00018,23.743]
[1778573548633,36.68,80802.31,16.6,-0.53054,0.00018,23.74217]
[1778573553102,36.68,80810.45,16.6,-0.52907,0.00018,23.747]
[1778573554195,36.68,80811.1,16.6,-0.52895,0.00018,23.7477]
[1778573555116,36.68,80811.67,16.6,-0.52885,0.00018,23.74831]
[1778573555961,36.68,80811.67,16.6,-0.52885,0.00018,23.74831]
[1778573556123,36.68,80811.65,16.6,-0.52885,0.00018,23.74829]
[1778573557476,36.68,80809.08,16.6,-0.52932,0.00018,23.7455]
[1778573558143,36.68,80811.12,16.6,-0.52895,0.00018,23.74772]
[1778573563172,36.68,80812.86,16.6,-0.52863,0.00018,23.7496]
[1778573568207,36.68,80814.87,16.6,-0.52827,0.00018,23.75174]
[1778573572101,36.68,80813.88,16.6,-0.52845,0.00018,23.75069]
[1778573581298,36.62,80814.66,16.6,-0.52837,0.00018,23.75125]
[1778573584323,36.62,80810.14,16.6,-0.5292,0.00018,23.74636]
[1778573587663,36.61,80809.3,16.6,-0.52935,0.00018,23.74543]
[1778573587683,36.61,80809.3,16.6,-0.52935,0.00018,23.74543]
[1778573587708,36.61,80806.42,16.6,-0.52988,0.00018,23.74225]
[1778573588714,36.61,80806.42,16.6,-0.52988,0.00018,23.74225]
[1778573588902,36.61,80806.42,16.6,-0.52988,0.00018,23.74225]
[1778573588916,36.61,80799.54,16.6,-0.53113,0.00018,23.7345]
[1778573589813,36.61,80799.54,16.6,-0.53113,0.00018,23.7345]
[1778573594318,36.61,80799.16,16.6,-0.53121,0.00018,23.73403]
[1778573594361,36.61,80799.16,16.6,-0.53121,0.00018,23.73403]
[1778573594944,36.61,80799.16,16.6,-0.53121,0.00018,23.73403]
[1778573596489,36.6,80800.08,16.6,-0.53105,0.00018,23.73506]
[1778573596850,36.6,80800.08,16.6,-0.53105,0.00018,23.73506]
[1778573596907,36.6,80800.08,16.6,-0.53105,0.00018,23.73506]
[1778573597100,36.6,80800.08,16.6,-0.53105,0.00018,23.73506]
[1778573599770,36.57,80802.9,16.6,-0.53057,0.00018,23.7381]
[1778573600435,36.55,80797.26,16.6,-0.53162,0.00018,23.73154]
[1778573605471,36.54,80795.9,16.6,-0.53188,0.00018,23.72992]
[1778573606366,36.54,80795.9,16.6,-0.53188,0.00018,23.72992]
[1778573611512,36.51,80795.56,16.6,-0.53199,0.00018,23.72515]
[1778573615006,36.5,80796.57,16.6,-0.53181,0.00018,23.72631]
[1778573620575,36.5,80796.23,16.6,-0.53187,0.00018,23.72591]
[1778573623394,36.5,80796.72,16.6,-0.53178,0.00018,23.72648]
[1778573623417,36.5,80796.72,16.6,-0.53178,0.00018,23.72648]
[1778573624603,36.5,80790.09,16.6,-0.53299,0.00018,23.71867]
[1778573629638,36.5,80789.6,16.6,-0.53308,0.00018,23.71808]
[1778573632878,36.5,80790.36,16.6,-0.53294,0.00018,23.71898]
[1778573632939,36.5,80790.36,16.6,-0.53294,0.00018,23.71898]
[1778573633854,36.5,80789.25,16.6,-0.53314,0.00018,23.71765]
[1778573635506,36.5,80789.2,16.6,-0.53315,0.00018,23.71759]
[1778573639060,36.5,80790.43,16.6,-0.53293,0.00018,23.71906]
[1778573643629,36.5,80790.49,16.6,-0.53292,0.00018,23.71913]
[1778573648776,36.5,80790.53,16.6,-0.53291,0.00018,23.71917]
[1778573653811,36.5,80789.48,16.6,-0.53311,0.00018,23.71791]
[1778573658846,36.5,80790.12,16.6,-0.53299,0.00018,23.71866]
[1778573663881,36.5,80790.4,16.6,-0.53294,0.00018,23.71899]
[1778573664773,36.5,80790.4,16.6,-0.53294,0.00018,23.71899]
[1778573667258,36.49,80783.36,16.6,-0.53423,0.00018,23.71045]
[1778573667909,36.49,80777.78,16.6,-0.53525,0.00018,23.7035]
[1778573670292,36.47,80774.82,16.6,-0.53582,0.00018,23.69961]
[1778573674970,36.46,80775.41,16.6,-0.53573,0.00018,23.69614]
[1778573674979,36.46,80775.41,16.6,-0.53573,0.00018,23.69614]
[1778573675965,36.46,80785.85,16.6,-0.53382,0.00018,23.70911]
[1778573681000,36.39,80787.42,16.6,-0.53362,0.00018,23.71062]
[1778573681894,36.39,80787.42,16.6,-0.53362,0.00018,23.71062]
[1778573681945,36.39,80787.42,16.6,-0.53362,0.00018,23.71062]
[1778573681966,36.39,80787.42,16.6,-0.53362,0.00018,23.71062]
[1778573682007,36.38,80787.16,16.6,-0.53369,0.00018,23.71019]
[1778573683026,36.38,80787.16,16.6,-0.53369,0.00018,23.71019]
[1778573683127,36.36,80793.6,16.6,-0.53253,0.00018,23.71781]
[1778573685028,36.34,80798.45,16.6,-0.53167,0.00018,23.72339]
[1778573690063,36.29,80800.14,16.6,-0.53141,0.00018,23.72511]
[1778573692077,36.29,80805.44,16.6,-0.53043,0.00018,23.73118]
[1778573697112,36.3,80802.28,16.6,-0.53101,0.00018,23.7276]
[1778573698651,36.3,80802.56,16.6,-0.53096,0.00018,23.72792]
[1778573699126,36.3,80796.76,16.6,-0.53202,0.00018,23.7212]
[1778573702170,36.28,80789.94,16.6,-0.5333,0.00018,23.71297]
[1778573704206,36.26,80787.14,16.6,-0.53383,0.00018,23.70946]
[1778573705201,36.26,80782.32,16.6,-0.53472,0.00018,23.70348]
[1778573705468,36.26,80782.32,16.6,-0.53472,0.00018,23.70348]
[1778573711242,36.25,80783.12,16.6,-0.53458,0.00018,23.70442]
[1778573713057,36.25,80783.41,16.6,-0.53453,0.00018,23.70477]
[1778573713088,36.25,80783.41,16.6,-0.53453,0.00018,23.70477]
[1778573713546,36.25,80782.9,16.6,-0.53463,0.00018,23.70413]
[1778573719298,36.24,80783.85,16.6,-0.53446,0.00018,23.70525]
[1778573724501,36.23,80782.06,16.6,-0.5348,0.00018,23.70298]
[1778573725980,36.23,80782.05,16.6,-0.5348,0.00018,23.70296]
[1778573726027,36.23,80782.05,16.6,-0.5348,0.00018,23.70296]
[1778573726429,36.23,80781.75,16.6,-0.53486,0.00018,23.70257]
[1778573726558,36.23,80781.75,16.6,-0.53486,0.00018,23.70257]
[1778573726565,36.23,80781.75,16.6,-0.53486,0.00018,23.70257]
[1778573727037,36.23,80781.75,16.6,-0.53486,0.00018,23.70257]
[1778573727067,36.23,80781.75,16.6,-0.53486,0.00018,23.70257]
[1778573727084,36.23,80777.69,16.6,-0.53561,0.00018,23.69744]
[1778573727486,36.23,80777.69,16.6,-0.53561,0.00018,23.69744]
[1778573727516,36.23,80763.81,16.6,-0.53816,0.00018,23.67927]
[1778573728857,36.23,80763.81,16.6,-0.53816,0.00018,23.67927]
[1778573728880,36.23,80763.81,16.6,-0.53816,0.00018,23.67927]
[1778573728985,36.23,80762.78,16.6,-0.53835,0.00018,23.67788]
[1778573729390,36.23,80762.78,16.6,-0.53835,0.00018,23.67788]
[1778573729752,36.23,80762.78,16.6,-0.53835,0.00018,23.67788]
[1778573730114,36.23,80751.88,16.6,-0.54036,0.00018,23.66287]
[1778573730358,36.23,80751.88,16.6,-0.54036,0.00018,23.66287]
[1778573730670,36.23,80751.88,16.6,-0.54036,0.00018,23.66287]
[1778573730729,36.23,80751.88,16.6,-0.54036,0.00018,23.66287]
[1778573730971,36.23,80751.88,16.6,-0.54036,0.00018,23.66287]
[1778573731018,36.23,80751.88,16.6,-0.54036,0.00018,23.66287]
[1778573731053,36.23,80751.88,16.6,-0.54036,0.00018,23.66287]
[1778573731088,36.23,80747.57,16.6,-0.54116,0.00018,23.6526]
[1778573731338,36.23,80747.57,16.6,-0.54116,0.00018,23.6526]
[1778573732030,36.22,80764.67,16.6,-0.53802,0.00018,23.67622]
[1778573733922,36.22,80767.65,16.6,-0.53747,0.00018,23.68017]
[1778573734999,36.22,80766.52,16.6,-0.53768,0.00018,23.67867]
[1778573735026,36.22,80766.52,16.6,-0.53768,0.00018,23.67867]
[1778573735085,36.22,80766.52,16.6,-0.53768,0.00018,23.67867]
[1778573735183,36.22,80764.69,16.6,-0.53802,0.00018,23.6762]
[1778573735411,36.22,80758.99,16.6,-0.53907,0.00018,23.66848]
[1778573736418,36.22,80752.43,16.6,-0.54028,0.00018,23.6594]
[1778573738711,36.22,80751.23,16.6,-0.5405,0.00018,23.65771]
[1778573739082,36.22,80751.23,16.6,-0.5405,0.00018,23.65771]
[1778573739136,36.22,80751.23,16.6,-0.5405,0.00018,23.65771]
[1778573739183,36.22,80745.6,16.6,-0.54153,0.00018,23.64971]
[1778573739748,36.22,80745.6,16.6,-0.54153,0.00018,23.64971]
[1778573744474,36.22,80750.23,16.6,-0.54068,0.00018,23.6563]
[1778573745790,36.22,80750.23,16.6,-0.54068,0.00018,23.6563]
[1778573748612,36.22,80750.55,16.6,-0.54062,0.00018,23.65676]
[1778573749075,36.22,80750.55,16.6,-0.54062,0.00018,23.65676]
[1778573749749,36.22,80751.15,16.6,-0.54051,0.00018,23.65761]
[1778573750196,36.22,80751.15,16.6,-0.54051,0.00018,23.65761]
[1778573750250,36.22,80751.15,16.6,-0.54051,0.00018,23.65761]
[1778573750276,36.22,80750.94,16.6,-0.54055,0.00018,23.6573]
[1778573751176,36.22,80750.94,16.6,-0.54055,0.00018,23.6573]
[1778573751210,36.22,80759.33,16.6,-0.53901,0.00018,23.66893]
[1778573752530,36.21,80767.92,16.6,-0.53743,0.00018,23.68048]
[1778573754962,36.21,80769.96,16.6,-0.53706,0.00018,23.68316]
[1778573760586,36.15,80770.33,16.6,-0.53708,0.00018,23.68316]
[1778573762286,36.15,80770.33,16.6,-0.53708,0.00018,23.68316]
[1778573762289,36.13,80762.95,16.6,-0.53846,0.00018,23.67316]
[1778573763482,36.13,80762.75,16.6,-0.5385,0.00018,23.67289]
[1778573764029,36.13,80762.75,16.6,-0.5385,0.00018,23.67289]
[1778573764614,36.12,80758.46,16.6,-0.5393,0.00018,23.66701]
[1778573767142,36.12,80758.57,16.6,-0.53928,0.00018,23.66715]
[1778573768742,36.12,80760.01,16.6,-0.53901,0.00018,23.66911]
[1778573768843,36.12,80767.73,16.6,-0.53759,0.00018,23.67952]
[1778573769728,36.12,80767.73,16.6,-0.53759,0.00018,23.67952]
[1778573772692,36.12,80762.26,16.6,-0.53861,0.00018,23.67213]
[1778573773071,36.12,80762.26,16.6,-0.53861,0.00018,23.67213]
[1778573775259,36.11,80766.07,16.6,-0.53791,0.00018,23.67724]
[1778573775361,36.11,80772.32,16.6,-0.53676,0.00018,23.6855]
[1778573775818,36.11,80772.32,16.6,-0.53676,0.00018,23.6855]
[1778573778025,36.11,80771.82,16.6,-0.53686,0.00018,23.68483]
[1778573778028,36.11,80771.82,16.6,-0.53686,0.00018,23.68483]
[1778573781021,36.08,80775.27,16.6,-0.53625,0.00018,23.68914]
[1778573781022,36.08,80775.27,16.6,-0.53625,0.00018,23.68914]
[1778573783577,36.08,80778.24,16.6,-0.53571,0.00018,23.69295]
[1778573783597,36.08,80778.24,16.6,-0.53571,0.00018,23.69295]
[1778573783678,36.08,80778.24,16.6,-0.53571,0.00018,23.69295]
[1778573783690,36.08,80778.24,16.6,-0.53571,0.00018,23.69295]
[1778573783950,36.09,80786.66,16.6,-0.53414,0.00018,23.7036]
[1778573784958,36.09,80786.66,16.6,-0.53414,0.00018,23.7036]
[1778573785057,36.09,80794.14,16.6,-0.53276,0.00018,23.71273]
[1778573785881,36.09,80803.17,16.6,-0.53109,0.00018,23.72335]
[1778573787345,36.09,80803.17,16.6,-0.53109,0.00018,23.72335]
[1778573787648,36.09,80802.39,16.6,-0.53123,0.00018,23.72245]
[1778573787988,36.09,80806.25,16.6,-0.53052,0.00018,23.72688]
[1778573789040,36.08,80812.3,16.6,-0.52941,0.00018,23.73363]
[1778573794824,36.07,80807.71,16.6,-0.53028,0.00018,23.72425]
[1778573799668,36.07,80809.18,16.6,-0.53001,0.00018,23.7259]
[1778573799682,36.07,80809.18,16.6,-0.53001,0.00018,23.7259]
[1778573805401,36.06,80803.68,16.6,-0.53103,0.00018,23.71963]
[1778573807124,36.06,80802.64,16.6,-0.53122,0.00018,23.71842]
[1778573807191,36.06,80801.57,16.6,-0.53142,0.00018,23.71718]
[1778573807917,36.06,80795.8,16.6,-0.53249,0.00018,23.71038]
[1778573812647,36.06,80797.17,16.6,-0.53224,0.00018,23.71201]
[1778573812952,36.06,80797.57,16.6,-0.53216,0.00018,23.71248]
[1778573816532,36.06,80798.8,16.6,-0.53194,0.00018,23.71393]
[1778573816980,36.06,80798.55,16.6,-0.53198,0.00018,23.71363]
[1778573818554,36.06,80797.34,16.6,-0.53221,0.00018,23.71219]
[1778573821008,36.03,80803.51,16.6,-0.5311,0.00019,23.71926]
[1778573821926,36.03,80803.51,16.6,-0.5311,0.00019,23.71926]
[1778573822746,36.03,80805.87,16.6,-0.53066,0.00019,23.72197]
[1778573822777,36.03,80805.87,16.6,-0.53066,0.00019,23.72197]
[1778573823367,36.03,80805.87,16.6,-0.53066,0.00019,23.72197]
[1778573823409,36.03,80813.05,16.6,-0.52933,0.00019,23.73005]
[1778573824029,36.03,80826.33,16.6,-0.52687,0.00019,23.74429]
[1778573825036,36.03,80832.1,16.6,-0.52581,0.00019,23.75019]
[1778573826043,36.03,80829.62,16.6,-0.52627,0.00019,23.74767]
[1778573832085,36.0,80829.66,16.6,-0.52629,0.00019,23.7476]
[1778573833213,36.0,80829.66,16.6,-0.52629,0.00019,23.7476]
[1778573833230,36.0,80829.66,16.6,-0.52629,0.00019,23.7476]
[1778573839134,35.99,80830.39,16.6,-0.52617,0.00019,23.74828]
[1778573843162,35.99,80823.93,16.6,-0.52737,0.00019,23.74158]
[1778573843883,35.99,80823.93,16.6,-0.52737,0.00019,23.74158]
[1778573846891,35.98,80816.13,16.6,-0.52882,0.00019,23.7332]
[1778573850816,35.98,80817.59,16.6,-0.52855,0.00019,23.73477]
[1778573850843,35.98,80817.59,16.6,-0.52855,0.00019,23.73477]
[1778573856273,35.97,80818.82,16.6,-0.52833,0.00019,23.7319]
[1778573858480,35.97,80818.78,16.6,-0.52834,0.00019,23.73185]
[1778573858555,35.97,80818.78,16.6,-0.52834,0.00019,23.73185]
[1778573859121,35.97,80818.78,16.6,-0.52834,0.00019,23.73185]
[1778573859294,35.97,80823.45,16.6,-0.52748,0.00019,23.73684]
[1778573861308,35.97,80829.45,16.6,-0.52637,0.00019,23.74308]
[1778573865236,35.97,80831.09,16.6,-0.52606,0.00019,23.74475]
[1778573865241,35.97,80831.09,16.6,-0.52606,0.00019,23.74475]
[1778573867427,35.96,80831.41,16.6,-0.52601,0.00019,23.74505]
[1778573867429,35.96,80831.41,16.6,-0.52601,0.00019,23.74505]
[1778573868575,35.96,80827.66,16.6,-0.52671,0.00019,23.74119]
[1778573870366,35.96,80827.56,16.6,-0.52673,0.00019,23.74109]
[1778573872385,35.96,80834.39,16.6,-0.52546,0.00019,23.74804]
[1778573875061,35.96,80833.93,16.6,-0.52555,0.00019,23.74757]
[1778573875406,35.96,80825.64,16.6,-0.52709,0.00019,23.73907]
[1778573879434,35.95,80821.2,16.6,-0.52791,0.00019,23.73437]
[1778573879501,35.95,80821.2,16.6,-0.52791,0.00019,23.73437]
[1778573880441,35.93,80808.23,16.6,-0.53035,0.00019,23.71994]
[1778573880599,35.93,80808.23,16.6,-0.53035,0.00019,23.71994]
[1778573881448,35.93,80802.35,16.6,-0.53144,0.00019,23.71316]
[1778573884012,35.93,80799.4,16.6,-0.53199,0.00019,23.7097]
[1778573886072,35.93,80799.23,16.6,-0.53202,0.00019,23.7095]
[1778573887089,35.93,80799.23,16.6,-0.53202,0.00019,23.7095]
[1778573889153,35.93,80800.04,16.6,-0.53187,0.00019,23.71045]
[1778573891253,35.93,80804.25,16.6,-0.53109,0.00019,23.71537]
[1778573891300,35.93,80797.22,16.6,-0.5324,0.00019,23.7071]
[1778573894644,35.93,80797.36,16.6,-0.53237,0.00019,23.70727]
[1778573895004,35.93,80797.36,16.6,-0.53237,0.00019,23.70727]
[1778573895076,35.93,80803.85,16.6,-0.53117,0.00019,23.7149]
[1778573896614,35.93,80804.75,16.6,-0.531,0.00019,23.71594]
[1778573897018,35.93,80804.75,16.6,-0.531,0.00019,23.71594]
[1778573901925,35.92,80803.47,16.6,-0.53124,0.00019,23.71445]
[1778573904609,35.92,80809.43,16.6,-0.53013,0.00019,23.72128]
[1778573909816,35.92,80812.84,16.6,-0.5295,0.00019,23.7251]
[1778573909888,35.92,80813.21,16.6,-0.52943,0.00019,23.72551]
[1778573914673,35.92,80815.42,16.6,-0.52904,0.00019,23.72374]
[1778573915473,35.92,80815.42,16.6,-0.52904,0.00019,23.72374]
[1778573915686,35.91,80821.59,16.6,-0.52789,0.00019,23.73043]
[1778573917536,35.91,80819.95,16.6,-0.5282,0.00019,23.72866]
[1778573918151,35.91,80819.95,16.6,-0.5282,0.00019,23.72866]
[1778573921604,35.85,80820.27,16.6,-0.52821,0.00019,23.72872]
[1778573924749,35.79,80828.06,16.6,-0.52682,0.00019,23.73671]
[1778573925648,35.79,80828.06,16.6,-0.52682,0.00019,23.73671]
[1778573930791,35.79,80824.48,16.6,-0.52749,0.00019,23.73294]
[1778573935509,35.78,80825.26,16.6,-0.52735,0.00019,23.73376]
[1778573937468,35.78,80826.95,16.6,-0.52703,0.00019,23.73553]
[1778573943248,35.78,80830.58,16.6,-0.52636,0.00019,23.7393]
[1778573944343,35.78,80832.39,16.6,-0.52602,0.00019,23.74115]
[1778573945716,35.78,80832.73,16.6,-0.52596,0.00019,23.74149]
[1778573950097,35.78,80834.95,16.6,-0.52554,0.00019,23.74374]
[1778573950461,35.78,80834.95,16.6,-0.52554,0.00019,23.74374]
[1778573951539,35.78,80840.64,16.6,-0.52448,0.00019,23.74938]
[1778573957026,35.78,80839.98,16.6,-0.5246,0.00019,23.74874]
[1778573963016,35.78,80841.19,16.6,-0.52438,0.00019,23.74993]
[1778573968052,35.78,80841.32,16.6,-0.52435,0.00019,23.75006]
[1778573972301,35.78,80842.05,16.6,-0.52422,0.00019,23.74659]
[1778573973512,35.78,80842.17,16.6,-0.5242,0.00019,23.74671]
[1778573973736,35.78,80844.98,16.6,-0.52367,0.00019,23.74941]
[1778573973738,35.78,80844.98,16.6,-0.52367,0.00019,23.74941]
[1778573974094,35.78,80838.93,16.6,-0.5248,0.00019,23.74354]
[1778573975101,35.78,80832.63,16.6,-0.52598,0.00019,23.73723]
[1778573980136,35.78,80834.39,16.6,-0.52565,0.00019,23.73901]
[1778573985171,35.78,80835.22,16.6,-0.5255,0.00019,23.73984]
[1778573990206,35.78,80833.06,16.6,-0.5259,0.00019,23.73765]
[1778573996248,35.78,80833.65,16.6,-0.5258,0.00019,23.73824]
[1778574000693,35.77,80835.64,16.6,-0.52543,0.00019,23.74024]
[1778574001797,35.77,80837.36,16.6,-0.5251,0.00019,23.74196]
[1778574007326,35.77,80833.34,16.6,-0.52586,0.00019,23.73791]
[1778574012362,35.77,80826.7,16.6,-0.5271,0.00019,23.73104]
[1778574017396,35.76,80826.01,16.6,-0.52724,0.00019,23.73027]
[1778574022431,35.75,80828.76,16.6,-0.52674,0.00019,23.73311]
[1778574024445,35.75,80833.75,16.6,-0.5258,0.00019,23.73823]
[1778574029480,35.75,80833.91,16.6,-0.52578,0.00019,23.73839]
[1778574029960,35.75,80833.91,16.6,-0.52578,0.00019,23.73839]
[1778574029967,35.75,80833.91,16.6,-0.52578,0.00019,23.73839]
[1778574029975,35.75,80833.91,16.6,-0.52578,0.00019,23.73839]
[1778574030080,35.75,80833.91,16.6,-0.52578,0.00019,23.73839]
[1778574030144,35.75,80833.91,16.6,-0.52578,0.00019,23.73839]
[1778574030193,35.75,80833.91,16.6,-0.52578,0.00019,23.73839]
[1778574030487,35.75,80839.47,16.6,-0.52474,0.00019,23.74395]
[1778574033508,35.75,80844.05,16.6,-0.52389,0.00019,23.74422]
[1778574035373,35.74,80843.78,16.6,-0.52394,0.00019,23.74396]
[1778574041564,35.74,80845.34,16.6,-0.52365,0.00019,23.74544]
[1778574045596,35.74,80845.49,16.6,-0.52363,0.00019,23.74557]
[1778574047943,35.74,80844.74,16.6,-0.52377,0.00019,23.74485]
[1778574048561,35.74,80844.74,16.6,-0.52377,0.00019,23.74485]
[1778574055142,35.73,80845.01,16.6,-0.52372,0.00019,23.7451]
[1778574056552,35.73,80852.87,16.6,-0.52226,0.00019,23.75245]
[1778574056825,35.73,80852.87,16.6,-0.52226,0.00019,23.75245]
[1778574056840,35.73,80852.87,16.6,-0.52226,0.00019,23.75245]
[1778574056892,35.73,80858.7,16.6,-0.52117,0.00019,23.7577]
[1778574057676,35.73,80851.48,16.6,-0.52251,0.00019,23.75118]
[1778574058805,35.73,80851.48,16.6,-0.52251,0.00019,23.75118]
[1778574059430,35.73,80851.48,16.6,-0.52251,0.00019,23.75118]
[1778574059960,35.73,80852.22,16.6,-0.52238,0.00019,23.75186]
[1778574060831,35.73,80852.33,16.6,-0.52236,0.00019,23.75196]
[1778574060942,35.73,80852.33,16.6,-0.52236,0.00019,23.75196]
[1778574062226,35.73,80852.33,16.6,-0.52236,0.00019,23.75196]
[1778574063880,35.73,80849.84,16.6,-0.52282,0.00019,23.74965]
[1778574065732,35.73,80855.05,16.6,-0.52185,0.00019,23.75443]
[1778574066740,35.73,80860.68,16.6,-0.5208,0.00019,23.75944]
[1778574071775,35.71,80860.91,16.6,-0.52077,0.00019,23.7596]
[1778574076641,35.71,80860.39,16.6,-0.52087,0.00019,23.75914]
[1778574076652,35.71,80862.18,16.6,-0.52054,0.00019,23.76069]
[1778574078201,35.71,80863.06,16.6,-0.52037,0.00019,23.76145]
[1778574080932,35.7,80864.23,16.6,-0.52016,0.00019,23.76245]
[1778574081043,35.7,80864.0,16.6,-0.5202,0.00019,23.76224]
[1778574081997,35.7,80864.0,16.6,-0.5202,0.00019,23.76224]
[1778574082009,35.7,80864.0,16.6,-0.5202,0.00019,23.76224]
[1778574082144,35.7,80864.0,16.6,-0.5202,0.00019,23.76224]
[1778574082247,35.7,80855.6,16.6,-0.52177,0.00019,23.75484]
[1778574083279,35.7,80855.6,16.6,-0.52177,0.00019,23.75484]
[1778574083301,35.69,80844.58,16.6,-0.52384,0.00019,23.74454]
[1778574088899,35.69,80848.21,16.6,-0.52317,0.00019,23.74798]
[1778574090913,35.69,80853.05,16.6,-0.52226,0.00019,23.75248]
[1778574095948,35.68,80850.42,16.6,-0.52276,0.00019,23.74587]
[1778574100983,35.68,80851.92,16.6,-0.52248,0.00019,23.74725]
[1778574106018,35.68,80851.43,16.6,-0.52258,0.00019,23.7468]
[1778574111053,35.68,80850.09,16.6,-0.52283,0.00019,23.74555]
[1778574116088,35.68,80851.91,16.6,-0.52249,0.00019,23.74723]
[1778574121123,35.67,80854.2,16.6,-0.52206,0.00019,23.74932]
[1778574121942,35.67,80854.2,16.6,-0.52206,0.00019,23.74932]
[1778574126203,35.67,80854.36,16.6,-0.52204,0.00019,23.74946]
[1778574126816,35.67,80854.37,16.6,-0.52203,0.00019,23.74947]
[1778574127356,35.67,80854.37,16.6,-0.52203,0.00019,23.74947]
[1778574128908,35.67,80852.2,16.6,-0.52244,0.00019,23.74747]
[1778574129845,35.67,80850.35,16.6,-0.52279,0.00019,23.74576]
[1778574135225,35.67,80848.88,16.6,-0.52307,0.00019,23.74437]
[1778574141268,35.66,80854.32,16.6,-0.52205,0.00019,23.7494]
[1778574143157,35.66,80854.84,16.6,-0.52195,0.00019,23.74987]
[1778574146055,35.66,80859.47,16.6,-0.52109,0.00019,23.75402]
[1778574146303,35.66,80861.46,16.6,-0.52072,0.00019,23.75576]
[1778574147268,35.66,80861.46,16.6,-0.52072,0.00019,23.75576]
[1778574153352,35.64,80866.51,16.6,-0.5198,0.00019,23.75588]
[1778574156403,35.61,80867.36,16.6,-0.51966,0.00019,23.75652]
[1778574157318,35.6,80867.65,16.6,-0.51961,0.00019,23.75676]
[1778574157712,35.6,80867.65,16.6,-0.51961,0.00019,23.75676]
[1778574160695,35.56,80869.85,16.6,-0.51924,0.00019,23.75849]
[1778574161409,35.54,80876.62,16.6,-0.51798,0.00019,23.76398]
[1778574165353,35.5,80876.45,16.6,-0.51804,0.00019,23.76377]
[1778574168115,35.47,80877.45,16.6,-0.51788,0.00019,23.7645]
[1778574168116,35.47,80877.45,16.6,-0.51788,0.00019,23.7645]
[1778574173493,35.45,80875.05,16.6,-0.51835,0.00019,23.76252]
[1778574175444,35.44,80874.94,16.6,-0.51837,0.00019,23.76243]
[1778574181549,35.44,80875.33,16.6,-0.5183,0.00019,23.76272]
[1778574185529,35.43,80875.1,16.6,-0.51835,0.00019,23.76253]
[1778574191619,35.42,80872.74,16.6,-0.5188,0.00019,23.76058]
[1778574197662,35.42,80873.34,16.6,-0.51869,0.00019,23.76105]
[1778574202697,35.41,80873.7,16.6,-0.51863,0.00019,23.76134]
[1778574203331,35.41,80873.7,16.6,-0.51863,0.00019,23.76134]
[1778574203398,35.41,80873.7,16.6,-0.51863,0.00019,23.76134]
[1778574205718,35.41,80881.19,16.6,-0.51722,0.00019,23.76732]
[1778574207691,35.41,80881.46,16.6,-0.51717,0.00019,23.76753]
[1778574207776,35.41,80881.46,16.6,-0.51717,0.00019,23.76753]
[1778574211094,35.4,80884.22,16.6,-0.51665,0.00019,23.76965]
[1778574211760,35.4,80890.53,16.6,-0.51547,0.00019,23.77019]
[1778574211899,35.4,80890.53,16.6,-0.51547,0.00019,23.77019]
[1778574217802,35.4,80894.22,16.6,-0.51477,0.00019,23.77284]
[1778574223089,35.39,80895.29,16.6,-0.51457,0.00019,23.7736]
[1778574223787,35.39,80895.29,16.6,-0.51457,0.00019,23.7736]
[1778574223821,35.39,80895.45,16.6,-0.51454,0.00019,23.77371]
[1778574223828,35.39,80895.45,16.6,-0.51454,0.00019,23.77371]
[1778574224310,35.39,80895.45,16.6,-0.51454,0.00019,23.77371]
[1778574225967,35.39,80900.18,16.6,-0.51365,0.00019,23.77698]
[1778574225977,35.39,80900.6,16.6,-0.51357,0.00019,23.77727]
[1778574226865,35.39,80906.59,16.6,-0.51244,0.00019,23.78123]
[1778574231900,35.39,80909.89,16.6,-0.51182,0.00019,23.78332]
[1778574234006,35.39,80912.62,16.6,-0.5113,0.00019,23.78501]
[1778574234446,35.39,80912.62,16.6,-0.5113,0.00019,23.78501]
[1778574235461,35.39,80909.52,16.6,-0.51189,0.00019,23.78309]
[1778574235627,35.38,80901.34,16.6,-0.51344,0.00019,23.77775]
[1778574241970,35.38,80900.61,16.6,-0.51358,0.00019,23.77726]
[1778574246060,35.37,80901.97,16.6,-0.51332,0.00019,23.77816]
[1778574248261,35.37,80900.96,16.6,-0.51352,0.00019,23.77748]
[1778574249657,35.35,80901.0,16.6,-0.51352,0.00019,23.77748]
[1778574251037,35.35,80894.86,16.6,-0.51469,0.00019,23.77322]
[1778574254243,35.34,80895.43,16.6,-0.51458,0.00019,23.77361]
[1778574254328,35.34,80895.43,16.6,-0.51458,0.00019,23.77361]
[1778574254426,35.34,80891.7,16.6,-0.51529,0.00019,23.77094]
[1778574255553,35.34,80891.7,16.6,-0.51529,0.00019,23.77094]
[1778574255574,35.34,80891.7,16.6,-0.51529,0.00019,23.77094]
[1778574255612,35.34,80891.7,16.6,-0.51529,0.00019,23.77094]
[1778574255641,35.33,80885.85,16.6,-0.5164,0.00019,23.76659]
[1778574256834,35.33,80885.85,16.6,-0.5164,0.00019,23.76659]
[1778574257062,35.33,80882.33,16.6,-0.51707,0.00019,23.76389]
[1778574257105,35.33,80882.33,16.6,-0.51707,0.00019,23.76389]
[1778574263121,35.32,80879.15,16.6,-0.51768,0.00019,23.76136]
[1778574268156,35.29,80879.23,16.6,-0.51769,0.00019,23.76137]
[1778574273191,35.25,80879.25,16.6,-0.51772,0.00019,23.75713]
[1778574278226,35.25,80879.13,16.6,-0.51774,0.00019,23.75702]
[1778574283261,35.24,80879.3,16.6,-0.51772,0.00019,23.75715]
[1778574286596,35.24,80879.26,16.6,-0.51772,0.00019,23.75711]
[1778574287289,35.24,80871.84,16.6,-0.51913,0.00019,23.75105]
[1778574292324,35.24,80869.85,16.6,-0.51951,0.00019,23.74937]
[1778574296822,35.24,80869.89,16.6,-0.51951,0.00019,23.7494]
[1778574297554,35.23,80869.96,16.6,-0.5195,0.00019,23.74946]
[1778574297655,35.23,80854.45,16.6,-0.52244,0.00019,23.73568]
[1778574300228,35.23,80853.35,16.6,-0.52265,0.00019,23.73465]
[1778574300380,35.23,80849.09,16.6,-0.52346,0.00019,23.73062]
[1778574301048,35.23,80849.09,16.6,-0.52346,0.00019,23.73062]
[1778574301755,35.23,80849.09,16.6,-0.52346,0.00019,23.73062]
[1778574302508,35.23,80848.78,16.6,-0.52352,0.00019,23.73031]
[1778574302531,35.23,80848.26,16.6,-0.52362,0.00019,23.72981]
[1778574304170,35.23,80848.91,16.6,-0.52349,0.00019,23.73043]
[1778574304410,35.23,80846.46,16.6,-0.52396,0.00019,23.72806]
[1778574307753,35.23,80843.83,16.6,-0.52446,0.00019,23.72548]
[1778574308520,35.23,80843.8,16.6,-0.52447,0.00019,23.72545]
[1778574308582,35.23,80843.8,16.6,-0.52447,0.00019,23.72545]
[1778574308621,35.23,80837.47,16.6,-0.52567,0.00019,23.71909]
[1778574314480,35.2,80833.47,16.6,-0.52645,0.00019,23.71487]
[1778574319677,35.2,80834.16,16.6,-0.52632,0.00019,23.71558]
[1778574322536,35.2,80838.64,16.6,-0.52548,0.00019,23.72017]
[1778574327571,35.17,80838.8,16.6,-0.52548,0.00019,23.72021]
[1778574331599,35.13,80833.55,16.6,-0.52652,0.00019,23.71047]
[1778574334481,35.12,80833.26,16.6,-0.52658,0.00019,23.71013]
[1778574334620,35.12,80833.94,16.6,-0.52645,0.00019,23.71084]
[1778574339655,35.13,80834.82,16.6,-0.52627,0.00019,23.7118]
[1778574340697,35.13,80834.82,16.6,-0.52627,0.00019,23.7118]
[1778574340743,35.13,80834.82,16.6,-0.52627,0.00019,23.7118]
[1778574340817,35.13,80834.82,16.6,-0.52627,0.00019,23.7118]
[1778574340918,35.14,80834.82,16.6,-0.52627,0.00019,23.71184]
[1778574340951,35.14,80834.82,16.6,-0.52627,0.00019,23.71184]
[1778574340958,35.14,80834.82,16.6,-0.52627,0.00019,23.71184]
[1778574341669,35.14,80825.78,16.6,-0.52798,0.00019,23.70222]
[1778574343744,35.14,80822.47,16.6,-0.52862,0.00019,23.69858]
[1778574349726,35.14,80821.46,16.6,-0.52881,0.00019,23.69745]
[1778574354017,35.13,80821.05,16.6,-0.52889,0.00019,23.69698]
[1778574360803,35.13,80819.87,16.6,-0.52912,0.00019,23.69565]
[1778574365838,35.13,80821.26,16.6,-0.52886,0.00019,23.69719]
[1778574366244,35.13,80821.26,16.6,-0.52886,0.00019,23.69719]
[1778574366845,35.13,80827.78,16.6,-0.52762,0.00019,23.70434]
[1778574368853,35.13,80830.76,16.6,-0.52705,0.00019,23.70752]
[1778574373895,35.13,80836.85,16.6,-0.5259,0.00019,23.71388]
[1778574375245,35.12,80838.68,16.6,-0.52555,0.00019,23.71575]
[1778574375909,35.12,80840.63,16.6,-0.52518,0.00019,23.71772]
[1778574377784,35.12,80839.17,16.6,-0.52546,0.00019,23.71624]
[1778574377923,35.12,80839.05,16.6,-0.52548,0.00019,23.71611]
[1778574378675,35.12,80839.05,16.6,-0.52548,0.00019,23.71611]
[1778574378930,35.12,80837.75,16.6,-0.52573,0.00019,23.71478]
[1778574382958,35.12,80843.82,16.6,-0.52458,0.00019,23.72089]
[1778574385419,35.11,80845.82,16.6,-0.5242,0.00019,23.72285]
[1778574390428,35.11,80848.38,16.6,-0.52372,0.00019,23.72533]
[1778574391014,35.1,80854.43,16.6,-0.52258,0.00019,23.7269]
[1778574396049,35.1,80858.02,16.6,-0.52189,0.00019,23.73022]
[1778574401084,35.1,80857.74,16.6,-0.52195,0.00019,23.72996]
[1778574406142,35.1,80861.63,16.6,-0.52121,0.00019,23.73349]
[1778574406230,35.1,80861.63,16.6,-0.52121,0.00019,23.73349]
[1778574407063,35.1,80863.07,16.6,-0.52093,0.00019,23.73477]
[1778574410095,35.09,80867.77,16.6,-0.52005,0.00019,23.73886]
[1778574413174,35.08,80862.33,16.6,-0.52109,0.00019,23.73406]
[1778574417322,35.08,80863.98,16.6,-0.52078,0.00019,23.73552]
[1778574417328,35.08,80863.98,16.6,-0.52078,0.00019,23.73552]
[1778574417506,35.08,80863.98,16.6,-0.52078,0.00019,23.73552]
[1778574422288,35.08,80863.59,16.6,-0.52085,0.00019,23.73517]
[1778574427272,35.08,80858.03,16.6,-0.52192,0.00019,23.73015]
[1778574431398,35.07,80857.42,16.6,-0.52203,0.00019,23.72959]
[1778574437342,35.07,80860.59,16.6,-0.52143,0.00019,23.73247]
[1778574442377,35.07,80861.05,16.6,-0.52134,0.00019,23.73289]
[1778574447855,35.07,80862.03,16.6,-0.52116,0.00019,23.73376]
[1778574453189,35.07,80862.92,16.6,-0.52099,0.00019,23.73038]
[1778574453704,35.07,80862.92,16.6,-0.52099,0.00019,23.73038]
[1778574459496,35.02,80863.89,16.6,-0.52085,0.00019,23.7311]
[1778574461502,35.02,80864.16,16.6,-0.5208,0.00019,23.73134]
[1778574467075,35.01,80863.53,16.6,-0.52093,0.00019,23.73075]
[1778574471612,35.0,80865.16,16.6,-0.52063,0.00019,23.73217]
[1778574478634,34.99,80864.72,16.6,-0.52072,0.00019,23.73176]
[1778574479515,34.99,80864.72,16.6,-0.52072,0.00019,23.73176]
[1778574479520,34.99,80864.72,16.6,-0.52072,0.00019,23.73176]
[1778574480648,34.99,80858.32,16.6,-0.52194,0.00019,23.72598]
[1778574482966,34.99,80858.35,16.6,-0.52194,0.00019,23.72601]
[1778574483160,34.99,80858.32,16.6,-0.52194,0.00019,23.72598]
[1778574483954,34.99,80858.32,16.6,-0.52194,0.00019,23.72598]
[1778574484097,34.99,80840.68,16.6,-0.52532,0.00019,23.70891]
[1778574484292,34.99,80840.68,16.6,-0.52532,0.00019,23.70891]
[1778574484356,34.99,80840.68,16.6,-0.52532,0.00019,23.70891]
[1778574484676,34.99,80827.47,16.6,-0.52784,0.00019,23.69501]
[1778574485683,34.99,80823.89,16.6,-0.52852,0.00019,23.69108]
[1778574487697,34.99,80823.26,16.6,-0.52865,0.00019,23.69038]
[1778574493108,34.99,80823.76,16.6,-0.52855,0.00019,23.69093]
[1778574496901,34.98,80827.19,16.6,-0.5279,0.00019,23.69469]
[1778574502802,34.98,80830.86,16.6,-0.5272,0.00019,23.69862]
[1778574507723,34.98,80831.32,16.6,-0.52712,0.00019,23.6991]
[1778574507808,34.98,80831.32,16.6,-0.52712,0.00019,23.6991]
[1778574512860,34.97,80834.79,16.6,-0.52646,0.00019,23.69858]
[1778574515492,34.97,80840.01,16.6,-0.52547,0.00019,23.70397]
[1778574520928,34.97,80842.91,16.6,-0.52492,0.00019,23.70689]
[1778574525963,34.96,80846.61,16.6,-0.52422,0.00019,23.71055]
[1778574530998,34.95,80846.42,16.6,-0.52426,0.00019,23.71034]
[1778574536034,34.95,80845.94,16.6,-0.52436,0.00019,23.70984]
[1778574541069,34.94,80847.08,16.6,-0.52415,0.00019,23.71095]
[1778574546104,34.94,80847.85,16.6,-0.524,0.00019,23.71168]
[1778574551139,34.93,80847.66,16.6,-0.52405,0.00019,23.71147]
[1778574556178,34.92,80845.79,16.6,-0.52441,0.00019,23.70961]
[1778574561209,34.92,80845.91,16.6,-0.52439,0.00019,23.7097]
[1778574566244,34.91,80846.07,16.6,-0.52437,0.00019,23.70984]
[1778574571279,34.91,80846.25,16.6,-0.52435,0.00019,23.70582]
[1778574576314,34.9,80846.28,16.6,-0.52435,0.00019,23.70583]
[1778574582356,34.89,80845.74,16.6,-0.52446,0.00019,23.70527]
[1778574588399,34.89,80845.89,16.6,-0.52443,0.00019,23.70539]
[1778574590184,34.89,80845.89,16.6,-0.52443,0.00019,23.70539]
[1778574595448,34.88,80847.67,16.6,-0.5241,0.00019,23.70712]
[1778574600485,34.87,80847.85,16.6,-0.52407,0.00019,23.70728]
[1778574604406,34.87,80844.51,16.6,-0.52472,0.00019,23.70395]
[1778574609547,34.86,80844.82,16.6,-0.52466,0.00019,23.70424]
[1778574614582,34.86,80844.56,16.6,-0.52472,0.00019,23.70396]
[1778574617996,34.86,80844.56,16.6,-0.52472,0.00019,23.70396]
[1778574618009,34.86,80844.56,16.6,-0.52472,0.00019,23.70396]
[1778574618053,34.86,80844.56,16.6,-0.52472,0.00019,23.70396]
[1778574618097,34.85,80836.88,16.6,-0.5262,0.00019,23.69609]
[1778574618612,34.85,80836.88,16.6,-0.5262,0.00019,23.69609]
[1778574618654,34.85,80837.94,16.6,-0.52599,0.00019,23.6972]
[1778574619988,34.85,80837.94,16.6,-0.52599,0.00019,23.6972]
[1778574620089,34.85,80838.74,16.6,-0.52584,0.00019,23.69802]
[1778574620708,34.85,80838.74,16.6,-0.52584,0.00019,23.69802]
[1778574620841,34.85,80838.74,16.6,-0.52584,0.00019,23.69802]
[1778574629151,34.85,80836.88,16.6,-0.5262,0.00019,23.69609]
[1778574629687,34.85,80836.95,16.6,-0.52618,0.00019,23.69616]
[1778574632709,34.85,80838.52,16.6,-0.52589,0.00019,23.69361]
[1778574636741,34.85,80833.8,16.6,-0.5268,0.00019,23.68865]
[1778574641775,34.84,80832.33,16.6,-0.52709,0.00019,23.68705]
[1778574644796,34.84,80827.16,16.6,-0.52808,0.00019,23.68144]
[1778574646810,34.84,80822.62,16.6,-0.52896,0.00019,23.67638]
[1778574649015,34.83,80822.81,16.6,-0.52892,0.00019,23.67659]
[1778574654866,34.82,80827.93,16.6,-0.52795,0.00019,23.68221]
[1778574659901,34.82,80826.06,16.6,-0.52832,0.00019,23.68012]
[1778574664936,34.81,80826.31,16.6,-0.52828,0.00019,23.68035]
[1778574669971,34.8,80826.03,16.6,-0.52834,0.00019,23.68001]
[1778574676013,34.79,80826.75,16.6,-0.52822,0.00019,23.68075]
[1778574678621,34.78,80827.28,16.6,-0.52812,0.00019,23.68132]
[1778574679034,34.78,80826.94,16.6,-0.52819,0.00019,23.68094]
[1778574680014,34.78,80826.94,16.6,-0.52819,0.00019,23.68094]
[1778574680041,34.78,80828.96,16.6,-0.5278,0.00019,23.68316]
[1778574680502,34.78,80828.96,16.6,-0.5278,0.00019,23.68316]
[1778574681048,34.78,80832.09,16.6,-0.5272,0.00019,23.68654]
[1778574682547,34.78,80831.94,16.6,-0.52723,0.00019,23.68638]
[1778574684944,34.78,80829.19,16.6,-0.52775,0.00019,23.68341]
[1778574685076,34.78,80829.16,16.6,-0.52776,0.00019,23.68337]
[1778574690111,34.78,80829.09,16.6,-0.52778,0.00019,23.68328]
[1778574695146,34.78,80828.11,16.6,-0.52798,0.00019,23.67801]
[1778574700181,34.77,80829.04,16.6,-0.5278,0.00019,23.67901]
[1778574705216,34.77,80829.15,16.6,-0.52779,0.00019,23.67911]
[1778574707230,34.77,80834.62,16.6,-0.52673,0.00019,23.68499]
[1778574708237,34.77,80841.49,16.6,-0.52541,0.00019,23.69215]
[1778574713272,34.77,80843.52,16.6,-0.52502,0.00019,23.69421]
[1778574719314,34.76,80841.27,16.6,-0.52546,0.00019,23.69191]
[1778574727370,34.76,80842.07,16.6,-0.52531,0.00019,23.69271]
[1778574732405,34.76,80839.84,16.6,-0.52574,0.00019,23.69041]
[1778574738447,34.76,80836.53,16.6,-0.52638,0.00019,23.68695]
[1778574741666,34.75,80833.33,16.6,-0.527,0.00019,23.68356]
[1778574750087,34.75,80833.8,16.6,-0.52691,0.00019,23.68406]
[1778574751538,34.75,80840.12,16.6,-0.5257,0.00019,23.6865]
[1778574756573,34.75,80839.03,16.6,-0.52591,0.00019,23.68536]
[1778574761608,34.75,80838.91,16.6,-0.52593,0.00019,23.68523]
[1778574766643,34.75,80839.06,16.6,-0.52591,0.00019,23.68538]
[1778574771679,34.74,80838.5,16.6,-0.52602,0.00019,23.68479]
[1778574776714,34.74,80839.26,16.6,-0.52587,0.00019,23.68557]
[1778574781749,34.74,80840.68,16.6,-0.5256,0.00019,23.68703]
[1778574786314,34.74,80840.68,16.6,-0.5256,0.00019,23.68702]
[1778574786324,34.74,80840.68,16.6,-0.5256,0.00019,23.68702]
[1778574787065,34.74,80842.73,16.6,-0.52521,0.00019,23.68912]
[1778574787198,34.74,80852.28,16.6,-0.52337,0.00019,23.69858]
[1778574788397,34.74,80852.28,16.6,-0.52337,0.00019,23.69858]
[1778574787798,34.74,80864.42,16.6,-0.52103,0.00019,23.70989]
[1778574788985,34.74,80864.42,16.6,-0.52103,0.00019,23.70989]
[1778574789059,34.74,80859.63,16.6,-0.52196,0.00019,23.70552]
[1778574794850,34.73,80855.53,16.6,-0.52275,0.00019,23.70166]
[1778574799885,34.72,80858.42,16.6,-0.5222,0.00019,23.70436]
[1778574802314,34.72,80859.79,16.6,-0.52194,0.00019,23.70563]
[1778574802316,34.72,80859.79,16.6,-0.52194,0.00019,23.70563]
[1778574806282,34.72,80860.75,16.6,-0.52176,0.00019,23.7065]
[1778574807755,34.72,80861.36,16.6,-0.52164,0.00019,23.70705]
[1778574813984,34.67,80859.46,16.6,-0.52205,0.00019,23.70098]
[1778574816659,34.67,80855.66,16.6,-0.52279,0.00019,23.69741]
[1778574818176,34.67,80857.5,16.6,-0.52244,0.00019,23.69914]
[1778574818203,34.67,80862.3,16.6,-0.52151,0.00019,23.70358]
[1778574818687,34.67,80862.3,16.6,-0.52151,0.00019,23.70358]
[1778574819936,34.67,80862.91,16.6,-0.52139,0.00019,23.70414]
[1778574820026,34.65,80857.91,16.6,-0.52237,0.00019,23.69948]
[1778574825061,34.63,80857.62,16.6,-0.52244,0.00019,23.69915]
[1778574830096,34.63,80855.05,16.6,-0.52295,0.00019,23.6967]
[1778574836138,34.62,80855.27,16.6,-0.52291,0.00019,23.69688]
[1778574841173,34.62,80857.1,16.6,-0.52256,0.00019,23.69861]
[1778574846208,34.61,80857.01,16.6,-0.52258,0.00019,23.69851]
[1778574851243,34.61,80856.84,16.6,-0.52262,0.00019,23.69833]
[1778574855212,34.6,80856.87,16.6,-0.52262,0.00019,23.69835]
[1778574855231,34.6,80856.87,16.6,-0.52262,0.00019,23.69835]
[1778574856283,34.6,80846.9,16.6,-0.52455,0.00019,23.68864]
[1778574861317,34.6,80847.0,16.6,-0.52453,0.00019,23.68873]
[1778574863878,34.6,80849.58,16.6,-0.52403,0.00019,23.69129]
[1778574863926,34.6,80849.58,16.6,-0.52403,0.00019,23.69129]
[1778574865180,34.6,80849.65,16.6,-0.52402,0.00019,23.69135]
[1778574865345,34.6,80855.24,16.6,-0.52294,0.00019,23.69678]
[1778574865564,34.6,80855.24,16.6,-0.52294,0.00019,23.69678]
[1778574865960,34.6,80855.24,16.6,-0.52294,0.00019,23.69678]
[1778574865963,34.6,80855.24,16.6,-0.52294,0.00019,23.69678]
[1778574865983,34.6,80855.24,16.6,-0.52294,0.00019,23.69678]
[1778574866352,34.6,80865.79,16.6,-0.5209,0.00019,23.70655]
[1778574870380,34.55,80868.11,16.6,-0.52049,0.00019,23.70847]
[1778574875415,34.48,80869.82,16.6,-0.52022,0.00019,23.70563]
[1778574880450,34.46,80870.76,16.6,-0.52006,0.00019,23.70638]
[1778574885485,34.45,80871.32,16.6,-0.51996,0.00019,23.70686]
[1778574890520,34.42,80874.83,16.6,-0.5193,0.00019,23.70981]
[1778574895555,34.37,80879.91,16.6,-0.51836,0.00019,23.71396]
[1778574900591,34.32,80877.09,16.6,-0.51895,0.0002,23.71148]
[1778574905626,34.3,80877.57,16.6,-0.51887,0.0002,23.71184]
[1778574910661,34.28,80878.6,16.6,-0.51869,0.0002,23.71267]
[1778574915696,34.24,80877.91,16.6,-0.51885,0.0002,23.712]
[1778574920731,34.24,80878.14,16.6,-0.51881,0.0002,23.71218]
[1778574926773,34.2,80878.98,16.6,-0.51868,0.0002,23.71279]
[1778574931628,34.15,80883.05,16.6,-0.51793,0.0002,23.71188]
[1778574932410,34.15,80894.19,16.6,-0.51574,0.0002,23.72063]
[1778574933269,34.15,80894.19,16.6,-0.51574,0.0002,23.72063]
[1778574933351,34.16,80894.71,16.6,-0.51564,0.0002,23.72103]
[1778574938861,34.15,80891.84,16.6,-0.51621,0.0002,23.71884]
[1778574940151,34.15,80891.84,16.6,-0.51621,0.0002,23.71884]
[1778574946422,34.14,80892.83,16.6,-0.51602,0.0002,23.71958]
[1778574952959,34.13,80892.4,16.6,-0.51611,0.0002,23.71924]
[1778574956987,34.13,80892.85,16.6,-0.51602,0.0002,23.71958]
[1778574960556,34.13,80892.85,16.6,-0.51602,0.0002,23.71958]
[1778574962026,34.13,80901.38,16.6,-0.51435,0.0002,23.72587]
[1778574963376,34.13,80901.38,16.6,-0.51435,0.0002,23.72587]
[1778574963733,34.11,80902.18,16.6,-0.5142,0.0002,23.72641]
[1778574963939,34.11,80902.18,16.6,-0.5142,0.0002,23.72641]
[1778574969912,34.11,80910.67,16.6,-0.51254,0.0002,23.73222]
[1778574972212,34.11,80910.57,16.6,-0.51256,0.0002,23.73216]
[1778574972251,34.11,80910.57,16.6,-0.51256,0.0002,23.73216]
[1778574972435,34.11,80910.57,16.6,-0.51256,0.0002,23.73216]
[1778574974258,34.11,80915.31,16.6,-0.51163,0.0002,23.73523]
[1778574976723,34.11,80918.6,16.6,-0.51098,0.0002,23.73728]
[1778574977365,34.11,80918.6,16.6,-0.51098,0.0002,23.73728]
[1778574977670,34.11,80920.69,16.6,-0.51057,0.0002,23.73856]
[1778574977894,34.11,80920.69,16.6,-0.51057,0.0002,23.73856]
[1778574978125,34.11,80920.69,16.6,-0.51057,0.0002,23.73856]
[1778574978164,34.11,80920.69,16.6,-0.51057,0.0002,23.73856]
[1778574978384,34.11,80924.54,16.6,-0.50981,0.0002,23.74084]
[1778574979254,34.11,80929.29,16.6,-0.50888,0.0002,23.74353]
[1778574982149,34.11,80928.34,16.6,-0.50907,0.0002,23.743]
[1778574982170,34.11,80928.34,16.6,-0.50907,0.0002,23.743]
[1778574984224,34.11,80922.93,16.6,-0.51013,0.0002,23.73989]
[1778574988532,34.12,80922.97,16.6,-0.51012,0.0002,23.73992]
[1778574992563,34.12,80923.81,16.6,-0.50995,0.0002,23.73624]
[1778574993287,34.12,80933.75,16.6,-0.508,0.0002,23.74177]
[1778574998323,34.12,80931.59,16.6,-0.50842,0.0002,23.74062]
[1778575004364,34.13,80931.31,16.6,-0.50847,0.0002,23.74047]
[1778575005280,34.13,80931.31,16.6,-0.50847,0.0002,23.74047]
[1778575005386,34.13,80931.31,16.6,-0.50847,0.0002,23.74047]
[1778575006142,34.13,80931.35,16.6,-0.50847,0.0002,23.7405]
[1778575009421,34.13,80931.5,16.6,-0.50844,0.0002,23.74058]
[1778575009510,34.13,80931.5,16.6,-0.50844,0.0002,23.74058]
[1778575010406,34.14,80925.15,16.6,-0.50968,0.0002,23.73703]
[1778575016448,34.14,80924.25,16.6,-0.50986,0.0002,23.73651]
[1778575021492,34.14,80921.13,16.6,-0.51047,0.0002,23.73467]
[1778575023751,34.14,80921.69,16.6,-0.51036,0.0002,23.735]
[1778575029550,34.14,80920.96,16.6,-0.5105,0.0002,23.73457]
[1778575034585,34.14,80921.03,16.6,-0.51049,0.0002,23.73461]
[1778575039620,34.14,80921.2,16.6,-0.51045,0.0002,23.73471]
[1778575044241,34.14,80923.71,16.6,-0.50996,0.0002,23.7362]
[1778575049692,34.15,80926.38,16.6,-0.50943,0.0002,23.73775]
[1778575050853,34.15,80926.38,16.6,-0.50943,0.0002,23.73775]
[1778575057746,34.15,80927.07,16.6,-0.5093,0.0002,23.73396]
[1778575060647,34.15,80927.12,16.6,-0.50929,0.0002,23.73399]
[1778575061774,34.15,80922.0,16.6,-0.51029,0.0002,23.73102]
[1778575066809,34.15,80922.46,16.6,-0.5102,0.0002,23.73129]
[1778575071844,34.15,80924.57,16.6,-0.50979,0.0002,23.73253]
[1778575076879,34.15,80923.67,16.6,-0.50996,0.0002,23.73201]
[1778575081914,34.16,80924.08,16.6,-0.50988,0.0002,23.73225]
[1778575090666,34.16,80924.96,16.6,-0.50971,0.0002,23.73276]
[1778575100968,34.16,80925.25,16.6,-0.50965,0.0002,23.73293]
[1778575104067,34.16,80925.78,16.6,-0.50955,0.0002,23.73323]
[1778575107854,34.16,80927.28,16.6,-0.50925,0.0002,23.73409]
[1778575113136,34.16,80922.47,16.6,-0.5102,0.0002,23.72713]
[1778575120185,34.16,80921.82,16.6,-0.51033,0.0002,23.72674]
[1778575125220,34.17,80921.81,16.6,-0.51033,0.0002,23.72674]
[1778575130257,34.17,80922.08,16.6,-0.51027,0.0002,23.7269]
[1778575135292,34.17,80924.12,16.6,-0.50987,0.0002,23.7281]
[1778575140327,34.17,80923.16,16.6,-0.51006,0.0002,23.72754]
[1778575145362,34.17,80922.5,16.6,-0.51019,0.0002,23.72715]
[1778575150398,34.17,80922.11,16.6,-0.51027,0.0002,23.72692]
[1778575155433,34.17,80923.9,16.6,-0.50991,0.0002,23.72798]
[1778575159301,34.17,80926.56,16.6,-0.50939,0.0002,23.72951]
[1778575159343,34.17,80926.56,16.6,-0.50939,0.0002,23.72951]
[1778575162627,34.17,80931.66,16.6,-0.50839,0.0002,23.73233]
[1778575166916,34.18,80932.89,16.6,-0.50815,0.0002,23.73299]
[1778575167354,34.18,80932.89,16.6,-0.50815,0.0002,23.73299]
[1778575167391,34.18,80932.89,16.6,-0.50815,0.0002,23.73299]
[1778575167518,34.18,80928.04,16.6,-0.5091,0.0002,23.73035]
[1778575172553,34.18,80925.89,16.6,-0.50952,0.0002,23.72495]
[1778575177588,34.18,80924.65,16.6,-0.50977,0.0002,23.72424]
[1778575181772,34.18,80917.86,16.6,-0.5111,0.0002,23.72018]
[1778575187660,34.18,80916.05,16.6,-0.51145,0.0002,23.71905]
[1778575192693,34.18,80918.35,16.6,-0.511,0.0002,23.72048]
[1778575197728,34.18,80918.25,16.6,-0.51102,0.0002,23.72041]
[1778575202763,34.18,80917.35,16.6,-0.5112,0.0002,23.71986]
[1778575208805,34.18,80917.54,16.6,-0.51116,0.0002,23.71998]
[1778575213233,34.18,80917.67,16.6,-0.51113,0.0002,23.72006]
[1778575218731,34.18,80913.14,16.6,-0.51202,0.0002,23.71719]
[1778575223910,34.17,80909.79,16.6,-0.51269,0.0002,23.71499]
[1778575225034,34.17,80909.79,16.6,-0.51269,0.0002,23.71499]
[1778575225478,34.17,80909.79,16.6,-0.51269,0.0002,23.71499]
[1778575225567,34.17,80905.68,16.6,-0.51349,0.0002,23.71221]
[1778575226931,34.17,80900.02,16.6,-0.51461,0.0002,23.70822]
[1778575231966,34.16,80900.4,16.6,-0.51454,0.0002,23.7043]
[1778575237002,34.15,80900.61,16.6,-0.51451,0.0002,23.70444]
[1778575238000,34.15,80900.61,16.6,-0.51451,0.0002,23.70444]
[1778575238016,34.15,80900.61,16.6,-0.51451,0.0002,23.70444]
[1778575238028,34.15,80900.61,16.6,-0.51451,0.0002,23.70444]
[1778575238114,34.15,80900.61,16.6,-0.51451,0.0002,23.70444]
[1778575238449,34.15,80900.61,16.6,-0.51451,0.0002,23.70444]
[1778575238550,34.15,80902.94,16.6,-0.51405,0.0002,23.70609]
[1778575239123,34.15,80902.94,16.6,-0.51405,0.0002,23.70609]
[1778575239178,34.15,80914.15,16.6,-0.51185,0.0002,23.71362]
[1778575245131,34.15,80914.68,16.6,-0.51175,0.0002,23.71396]
[1778575250881,34.15,80916.51,16.6,-0.51139,0.0002,23.71512]
[1778575256937,34.15,80915.77,16.6,-0.51153,0.0002,23.71465]
[1778575262178,34.15,80911.87,16.6,-0.5123,0.0002,23.71215]
[1778575268220,34.15,80910.95,16.6,-0.51248,0.0002,23.71155]
[1778575269931,34.15,80910.67,16.6,-0.51253,0.0002,23.71136]
[1778575270941,34.15,80910.86,16.6,-0.5125,0.0002,23.71149]
[1778575276276,34.15,80909.95,16.6,-0.51268,0.0002,23.71088]
[1778575281311,34.14,80910.4,16.6,-0.51259,0.0002,23.71118]
[1778575286088,34.14,80910.0,16.6,-0.51267,0.0002,23.71091]
[1778575286245,34.14,80910.0,16.6,-0.51267,0.0002,23.71091]
[1778575294403,34.13,80905.21,16.6,-0.51362,0.0002,23.70346]
[1778575299437,34.12,80904.36,16.6,-0.5138,0.0002,23.70286]
[1778575300168,34.12,80904.36,16.6,-0.5138,0.0002,23.70286]
[1778575300444,34.12,80904.97,16.6,-0.51368,0.0002,23.70328]
[1778575305479,34.11,80904.85,16.6,-0.51371,0.0002,23.70318]
[1778575309882,34.1,80898.86,16.6,-0.51489,0.0002,23.6989]
[1778575310439,34.1,80898.86,16.6,-0.51489,0.0002,23.6989]
[1778575310520,34.1,80892.13,16.6,-0.51622,0.0002,23.69386]
[1778575315555,34.09,80891.56,16.6,-0.51633,0.0002,23.69341]
[1778575320590,34.09,80892.88,16.6,-0.51608,0.0002,23.69442]
[1778575325632,34.08,80893.18,16.6,-0.51602,0.0002,23.69463]
[1778575332674,34.07,80891.5,16.6,-0.51636,0.0002,23.69333]
[1778575333886,34.07,80891.5,16.6,-0.51636,0.0002,23.69333]
[1778575333897,34.07,80891.5,16.6,-0.51636,0.0002,23.69333]
[1778575334688,34.07,80896.61,16.6,-0.51536,0.0002,23.6972]
[1778575339723,34.06,80894.1,16.6,-0.51585,0.0002,23.69531]
[1778575344759,34.06,80894.55,16.6,-0.51577,0.0002,23.69564]
[1778575349794,34.05,80895.48,16.6,-0.51559,0.0002,23.69633]
[1778575354829,34.05,80895.47,16.6,-0.5156,0.0002,23.69212]
[1778575359864,34.04,80894.65,16.6,-0.51577,0.0002,23.69149]
[1778575363892,34.04,80895.16,16.6,-0.51567,0.0002,23.69187]
[1778575369934,34.03,80894.83,16.6,-0.51574,0.0002,23.69161]
[1778575372633,34.03,80895.83,16.6,-0.51555,0.0002,23.69236]
[1778575377970,34.02,80900.4,16.6,-0.51465,0.0002,23.69571]
[1778575384034,34.01,80899.11,16.6,-0.51491,0.0002,23.69476]
[1778575389068,34.0,80903.49,16.6,-0.51405,0.0002,23.6979]
[1778575390318,34.0,80903.49,16.6,-0.51405,0.0002,23.6979]
[1778575396118,33.99,80902.92,16.6,-0.51417,0.0002,23.69748]
[1778575402160,33.99,80902.9,16.6,-0.51418,0.0002,23.69745]
[1778575407195,33.98,80904.07,16.6,-0.51396,0.0002,23.69827]
[1778575413239,33.97,80904.11,16.6,-0.51396,0.0002,23.6941]
[1778575419281,33.96,80904.5,16.6,-0.51389,0.0002,23.69436]
[1778575424320,33.95,80904.53,16.6,-0.51389,0.0002,23.69437]
[1778575429354,33.95,80904.08,16.6,-0.51398,0.0002,23.69404]
[1778575432519,33.94,80904.65,16.6,-0.51387,0.0002,23.69444]
[1778575432637,33.94,80904.65,16.6,-0.51387,0.0002,23.69444]
[1778575432700,33.94,80904.65,16.6,-0.51387,0.0002,23.69444]
[1778575433004,33.94,80904.65,16.6,-0.51387,0.0002,23.69444]
[1778575433028,33.94,80904.61,16.6,-0.51388,0.0002,23.69441]
[1778575433382,33.94,80911.31,16.6,-0.51255,0.0002,23.69898]
[1778575435396,33.94,80916.07,16.6,-0.51162,0.0002,23.70206]
[1778575440431,33.94,80918.29,16.6,-0.51117,0.0002,23.70346]
[1778575443993,33.94,80918.85,16.6,-0.51106,0.0002,23.70381]
[1778575454106,33.95,80919.98,16.6,-0.51083,0.0002,23.70452]
[1778575455820,33.96,80919.01,16.6,-0.51102,0.0002,23.70393]
[1778575463593,33.96,80917.12,16.6,-0.51139,0.0002,23.70275]
[1778575464467,33.96,80917.12,16.6,-0.51139,0.0002,23.70275]
[1778575464471,33.96,80917.12,16.6,-0.51139,0.0002,23.70275]
[1778575465607,33.97,80926.69,16.6,-0.5095,0.0002,23.7085]
[1778575471649,33.97,80930.3,16.6,-0.50879,0.0002,23.70635]
[1778575472785,33.97,80930.3,16.6,-0.50879,0.0002,23.70635]
[1778575475536,33.97,80932.15,16.6,-0.50842,0.0002,23.70736]
[1778575475602,33.97,80932.15,16.6,-0.50842,0.0002,23.70736]
[1778575475614,33.97,80932.15,16.6,-0.50842,0.0002,23.70736]
[1778575475678,33.97,80933.05,16.6,-0.50824,0.0002,23.70785]
[1778575478096,33.96,80936.19,16.6,-0.50763,0.0002,23.70949]
[1778575479803,33.94,80936.04,16.6,-0.50767,0.0002,23.7094]
[1778575479818,33.94,80935.72,16.6,-0.50774,0.0002,23.70923]
[1778575485748,33.91,80931.71,16.6,-0.50854,0.0002,23.70708]
[1778575490783,33.91,80932.17,16.6,-0.50845,0.0002,23.70733]
[1778575495818,33.9,80933.16,16.6,-0.50826,0.0002,23.70786]
[1778575500853,33.9,80932.79,16.6,-0.50833,0.0002,23.70766]
[1778575505945,33.9,80929.09,16.6,-0.50907,0.0002,23.70562]
[1778575506895,33.9,80915.89,16.6,-0.51168,0.0002,23.69772]
[1778575511930,33.89,80914.86,16.6,-0.51189,0.0002,23.69705]
[1778575516965,33.88,80914.94,16.6,-0.51188,0.0002,23.69709]
[1778575519706,33.88,80916.37,16.6,-0.5116,0.0002,23.698]
[1778575525127,33.87,80915.46,16.6,-0.51179,0.0002,23.69741]
[1778575526028,33.87,80925.06,16.6,-0.50988,0.0002,23.70329]
[1778575527249,33.87,80928.84,16.6,-0.50913,0.0002,23.70546]
[1778575528847,33.87,80928.59,16.6,-0.50918,0.0002,23.70532]
[1778575532330,33.85,80934.33,16.6,-0.50806,0.0002,23.70426]
[1778575540365,33.85,80931.41,16.6,-0.50864,0.0002,23.70269]
[1778575541133,33.85,80925.81,16.6,-0.50975,0.0002,23.69953]
[1778575546168,33.85,80924.6,16.6,-0.50999,0.0002,23.69882]
[1778575550769,33.85,80924.93,16.6,-0.50993,0.0002,23.69901]
[1778575551209,33.85,80930.77,16.6,-0.50877,0.0002,23.70233]
[1778575552216,33.85,80938.01,16.6,-0.50733,0.0002,23.70617]
[1778575554052,33.85,80938.01,16.6,-0.50733,0.0002,23.70617]
[1778575555049,33.85,80938.92,16.6,-0.50715,0.0002,23.70664]
[1778575555682,33.85,80940.24,16.6,-0.50689,0.0002,23.7073]
[1778575558367,33.85,80940.26,16.6,-0.50689,0.0002,23.70731]
[1778575559932,33.85,80941.04,16.6,-0.50673,0.0002,23.70769]
[1778575560377,33.85,80936.74,16.6,-0.50758,0.0002,23.70552]
[1778575566316,33.85,80937.17,16.6,-0.5075,0.0002,23.70575]
[1778575569750,33.85,80935.43,16.6,-0.50784,0.0002,23.70484]
[1778575570344,33.85,80929.5,16.6,-0.50902,0.0002,23.70163]
[1778575572358,33.85,80924.87,16.6,-0.50994,0.0002,23.69898]
[1778575574043,33.85,80924.87,16.6,-0.50994,0.0002,23.69898]
[1778575579407,33.84,80924.77,16.6,-0.50996,0.0002,23.69892]
[1778575584442,33.84,80922.75,16.6,-0.51036,0.0002,23.69772]
[1778575589477,33.84,80924.25,16.6,-0.51006,0.0002,23.6986]
[1778575591566,33.84,80925.06,16.6,-0.5099,0.0002,23.69908]
[1778575597533,33.84,80924.96,16.6,-0.50993,0.0002,23.69483]
[1778575599347,33.83,80925.1,16.6,-0.5099,0.0002,23.69491]
[1778575602572,33.83,80918.61,16.6,-0.51119,0.0002,23.69099]
[1778575607607,33.82,80919.6,16.6,-0.511,0.0002,23.69159]
[1778575615663,33.82,80919.31,16.6,-0.51106,0.0002,23.69141]
[1778575620698,33.81,80918.99,16.6,-0.51113,0.0002,23.6912]
[1778575623578,33.81,80919.0,16.6,-0.51113,0.0002,23.69121]
[1778575626740,33.8,80910.25,16.6,-0.51287,0.0002,23.68553]
[1778575631779,33.8,80909.53,16.6,-0.51302,0.0002,23.68504]
[1778575636814,33.79,80909.69,16.6,-0.51299,0.0002,23.68514]
[1778575642856,33.78,80912.17,16.6,-0.5125,0.0002,23.68679]
[1778575647891,33.78,80911.81,16.6,-0.51258,0.0002,23.68655]
[1778575652926,33.77,80908.1,16.6,-0.51332,0.0002,23.67984]
[1778575657961,33.77,80904.71,16.6,-0.514,0.0002,23.67747]
[1778575664005,33.76,80905.45,16.6,-0.51386,0.0002,23.67799]
[1778575669038,33.76,80906.62,16.6,-0.51363,0.0002,23.6788]
[1778575670732,33.76,80907.73,16.6,-0.5134,0.0002,23.67957]
[1778575670743,33.76,80907.73,16.6,-0.5134,0.0002,23.67957]
[1778575680116,33.75,80906.01,16.6,-0.51375,0.0002,23.67836]
[1778575685151,33.75,80906.7,16.6,-0.51362,0.0002,23.67884]
[1778575690187,33.74,80907.71,16.6,-0.51342,0.0002,23.67953]
[1778575692200,33.74,80913.14,16.6,-0.51234,0.0002,23.68319]
[1778575694898,33.74,80908.97,16.6,-0.51317,0.0002,23.68039]
[1778575695221,33.74,80913.83,16.6,-0.5122,0.0002,23.68364]
[1778575700256,33.73,80917.22,16.6,-0.51153,0.0002,23.68582]
[1778575705292,33.73,80916.94,16.6,-0.51159,0.0002,23.68564]
[1778575710326,33.72,80917.53,16.6,-0.51148,0.0002,23.686]
[1778575712341,33.72,80922.76,16.6,-0.51044,0.0002,23.68504]
[1778575712888,33.72,80922.76,16.6,-0.51044,0.0002,23.68504]
[1778575713303,33.72,80922.76,16.6,-0.51044,0.0002,23.68504]
[1778575714294,33.72,80922.7,16.6,-0.51046,0.0002,23.68501]
[1778575715906,33.71,80922.68,16.6,-0.51046,0.0002,23.68499]
[1778575717545,33.71,80923.06,16.6,-0.51039,0.0002,23.68522]
[1778575719520,33.71,80922.78,16.6,-0.51044,0.0002,23.68505]
[1778575720899,33.71,80921.23,16.6,-0.51075,0.0002,23.68411]
[1778575721268,33.71,80921.23,16.6,-0.51075,0.0002,23.68411]
[1778575730424,33.7,80919.75,16.6,-0.51106,0.0002,23.68318]
[1778575730780,33.7,80919.75,16.6,-0.51106,0.0002,23.68318]
[1778575733534,33.69,80920.74,16.6,-0.51086,0.0002,23.68379]
[1778575736732,33.69,80919.75,16.6,-0.51106,0.0002,23.68318]
[1778575736757,33.69,80919.75,16.6,-0.51106,0.0002,23.68318]
[1778575742554,33.68,80914.87,16.6,-0.51204,0.0002,23.68007]
[1778575747589,33.68,80910.1,16.6,-0.51299,0.0002,23.67689]
[1778575751767,33.67,80908.89,16.6,-0.51324,0.0002,23.67606]
[1778575752627,33.67,80902.88,16.6,-0.51443,0.0002,23.67183]
[1778575757662,33.67,80902.2,16.6,-0.51457,0.0002,23.67134]
[1778575762482,33.67,80901.94,16.6,-0.51462,0.0002,23.67115]
[1778575763716,33.67,80901.94,16.6,-0.51463,0.0002,23.67115]
[1778575769746,33.67,80903.11,16.6,-0.51439,0.0002,23.672]
[1778575774781,33.68,80904.6,16.6,-0.51409,0.0002,23.66888]
[1778575779816,33.68,80903.59,16.6,-0.51429,0.0002,23.66816]
[1778575784851,33.68,80903.41,16.6,-0.51433,0.0002,23.66804]
[1778575786454,33.68,80903.41,16.6,-0.51433,0.0002,23.66804]
[1778575795930,33.69,80903.29,16.6,-0.51434,0.0002,23.66797]
[1778575799719,33.69,80903.31,16.6,-0.51434,0.0002,23.66799]
[1778575804342,33.7,80903.87,16.6,-0.51422,0.0002,23.66839]
[1778575810028,33.7,80903.05,16.6,-0.51439,0.0002,23.66781]
[1778575815063,33.7,80901.37,16.6,-0.51472,0.0002,23.6666]
[1778575820098,33.71,80901.09,16.6,-0.51477,0.0002,23.6664]
[1778575825133,33.71,80901.48,16.6,-0.51469,0.0002,23.66669]
[1778575831129,33.71,80901.44,16.6,-0.5147,0.0002,23.66666]
[1778575836210,33.72,80903.96,16.6,-0.5142,0.0002,23.6643]
[1778575841258,33.72,80903.56,16.6,-0.51427,0.0002,23.66401]
[1778575853329,33.73,80901.87,16.6,-0.5146,0.0002,23.66281]
[1778575862392,33.73,80901.22,16.6,-0.51473,0.0002,23.66234]
[1778575867427,33.74,80902.07,16.6,-0.51456,0.0002,23.66297]
[1778575872462,33.74,80901.91,16.6,-0.51459,0.0002,23.66285]
[1778575877497,33.74,80902.83,16.6,-0.5144,0.0002,23.66352]
[1778575882533,33.74,80902.41,16.6,-0.51449,0.0002,23.66322]
[1778575887567,33.75,80903.16,16.6,-0.51433,0.0002,23.66377]
[1778575892602,33.75,80903.06,16.6,-0.51436,0.0002,23.65951]
[1778575897637,33.75,80903.57,16.6,-0.51425,0.0002,23.65988]
[1778575901913,33.75,80903.57,16.6,-0.51425,0.0002,23.65988]
[1778575902076,33.75,80903.57,16.6,-0.51425,0.0002,23.65988]
[1778575902188,33.75,80903.57,16.6,-0.51425,0.0002,23.65988]
[1778575902289,33.76,80903.57,16.6,-0.51425,0.0002,23.65988]
[1778575903170,33.76,80909.31,16.6,-0.51311,0.0002,23.66389]
[1778575903680,33.76,80913.99,16.6,-0.51218,0.0002,23.66701]
[1778575908716,33.76,80915.35,16.6,-0.5119,0.0002,23.66789]
[1778575913751,33.76,80915.61,16.6,-0.51185,0.0002,23.66806]
[1778575920800,33.76,80915.25,16.6,-0.51192,0.0002,23.66783]
[1778575922787,33.76,80915.1,16.6,-0.51195,0.0002,23.66773]
[1778575922800,33.76,80915.1,16.6,-0.51195,0.0002,23.66773]
[1778575922951,33.76,80913.08,16.6,-0.51236,0.0002,23.66641]
[1778575923821,33.76,80907.11,16.6,-0.51354,0.0002,23.66238]
[1778575929863,33.76,80907.04,16.6,-0.51356,0.0002,23.66233]
[1778575935907,33.76,80907.64,16.6,-0.51344,0.0002,23.66275]
[1778575940942,33.76,80907.74,16.6,-0.51341,0.0002,23.66282]
[1778575945977,33.77,80908.36,16.6,-0.51329,0.0002,23.66325]
[1778575952019,33.77,80909.09,16.6,-0.51315,0.0002,23.65956]
[1778575954426,33.77,80908.95,16.6,-0.51318,0.0002,23.65946]
[1778575954442,33.77,80908.95,16.6,-0.51318,0.0002,23.65946]
[1778575954446,33.77,80907.73,16.6,-0.51342,0.0002,23.65863]
[1778575955040,33.77,80903.1,16.6,-0.51434,0.0002,23.65537]
[1778575959265,33.77,80900.04,16.6,-0.51495,0.0002,23.65315]
[1778575959326,33.77,80900.04,16.6,-0.51495,0.0002,23.65315]
[1778575965110,33.77,80900.16,16.6,-0.51492,0.0002,23.65325]
[1778575970145,33.78,80900.08,16.6,-0.51493,0.0002,23.65319]
[1778575974996,33.78,80900.18,16.6,-0.51491,0.0002,23.65327]
[1778575986257,33.78,80900.05,16.6,-0.51493,0.0002,23.65319]
[1778575989111,33.78,80900.05,16.6,-0.51493,0.0002,23.65319]
[1778575989159,33.78,80900.05,16.6,-0.51493,0.0002,23.65319]
[1778575989225,33.78,80900.05,16.6,-0.51493,0.0002,23.65319]
[1778575989380,33.78,80900.05,16.6,-0.51493,0.0002,23.65319]
[1778575989508,33.78,80900.05,16.6,-0.51493,0.0002,23.65319]
[1778575989643,33.79,80889.01,16.6,-0.51713,0.0002,23.64473]
[1778575990396,33.79,80889.01,16.6,-0.51713,0.0002,23.64473]
[1778575990619,33.79,80861.24,16.6,-0.52265,0.0002,23.62028]
[1778575991292,33.78,80851.09,16.6,-0.52467,0.0002,23.61021]
[1778575992299,33.78,80850.23,16.6,-0.52484,0.0002,23.60932]
[1778575992686,33.78,80850.23,16.6,-0.52484,0.0002,23.60932]
[1778575996183,33.78,80853.12,16.6,-0.52427,0.0002,23.61226]
[1778575996292,33.78,80853.12,16.6,-0.52427,0.0002,23.61226]
[1778575996337,33.78,80846.73,16.6,-0.52554,0.0002,23.60568]
[1778575997340,33.78,80825.8,16.6,-0.5297,0.0002,23.58249]
[1778575997879,33.78,80825.8,16.6,-0.5297,0.0002,23.58249]
[1778575999355,33.78,80824.99,16.6,-0.52986,0.0002,23.58153]
[1778576000807,33.78,80828.38,16.6,-0.52919,0.0002,23.58547]
[1778576001445,33.78,80835.84,16.6,-0.52771,0.0002,23.59392]
[1778576003947,33.78,80836.0,16.6,-0.52768,0.0002,23.59409]
[1778576004390,33.78,80831.25,16.6,-0.52862,0.0002,23.58876]
[1778576009425,33.77,80829.98,16.6,-0.52888,0.0002,23.5873]
[1778576015467,33.77,80829.45,16.6,-0.52899,0.0002,23.58247]
[1778576020159,33.77,80830.12,16.6,-0.52886,0.0002,23.58323]
[1778576022061,33.77,80830.03,16.6,-0.52888,0.0002,23.58312]
[1778576022596,33.77,80830.03,16.6,-0.52888,0.0002,23.58312]
[1778576022661,33.77,80830.03,16.6,-0.52888,0.0002,23.58312]
[1778576022675,33.77,80827.84,16.6,-0.52931,0.0002,23.5806]
[1778576023480,33.77,80827.84,16.6,-0.52931,0.0002,23.5806]
[1778576023634,33.77,80827.84,16.6,-0.52931,0.0002,23.5806]
[1778576023716,33.77,80826.93,16.6,-0.52949,0.0002,23.57955]
[1778576029566,33.77,80828.59,16.6,-0.52916,0.0002,23.58149]
[1778576032621,33.77,80828.86,16.6,-0.52911,0.0002,23.5818]
[1778576032722,33.77,80828.86,16.6,-0.52911,0.0002,23.5818]
[1778576032951,33.77,80828.86,16.6,-0.52911,0.0002,23.5818]
[1778576033594,33.77,80828.12,16.6,-0.52925,0.0002,23.58095]
[1778576038112,33.78,80828.97,16.6,-0.52908,0.0002,23.58194]
[1778576038154,33.78,80828.97,16.6,-0.52908,0.0002,23.58194]
[1778576038629,33.78,80825.87,16.6,-0.5297,0.0002,23.57835]
[1778576042657,33.78,80819.5,16.6,-0.53096,0.0002,23.5708]
[1778576044961,33.78,80819.93,16.6,-0.53087,0.0002,23.57132]
[1778576048479,33.78,80817.56,16.6,-0.53134,0.0002,23.56846]
[1778576050713,33.78,80822.12,16.6,-0.53043,0.0002,23.57396]
[1778576053203,33.79,80822.38,16.6,-0.53038,0.0002,23.57428]
[1778576053294,33.79,80822.38,16.6,-0.53038,0.0002,23.57428]
[1778576053605,33.79,80822.38,16.6,-0.53038,0.0002,23.57428]
[1778576053734,33.79,80827.21,16.6,-0.52942,0.0002,23.57995]
[1778576054741,33.79,80834.54,16.6,-0.52796,0.0002,23.58831]
[1778576056755,33.79,80839.96,16.6,-0.52689,0.0002,23.59428]
[1778576061790,33.79,80839.0,16.6,-0.52708,0.0002,23.59324]
[1778576067832,33.79,80839.0,16.6,-0.52707,0.0002,23.59325]
[1778576072867,33.79,80830.72,16.6,-0.52872,0.0002,23.57981]
[1778576073874,33.79,80826.24,16.6,-0.52962,0.0002,23.57464]
[1778576078909,33.79,80828.75,16.6,-0.52912,0.0002,23.57755]
[1778576083944,33.79,80834.3,16.6,-0.52801,0.0002,23.58385]
[1778576088980,33.79,80833.27,16.6,-0.52822,0.0002,23.5827]
[1778576094017,33.79,80832.38,16.6,-0.52839,0.0002,23.5817]
[1778576099055,33.79,80828.61,16.6,-0.52914,0.0002,23.57739]
[1778576104090,33.79,80827.2,16.6,-0.52942,0.0002,23.57576]
[1778576107087,33.79,80826.97,16.6,-0.52947,0.0002,23.57549]
[1778576111414,33.79,80825.38,16.6,-0.52979,0.0002,23.57364]
[1778576111445,33.79,80825.38,16.6,-0.52979,0.0002,23.57364]
[1778576113533,33.79,80822.92,16.6,-0.53028,0.0002,23.57073]
[1778576113634,33.79,80822.36,16.6,-0.53039,0.0002,23.57008]
[1778576118715,33.79,80821.72,16.6,-0.53051,0.0002,23.56933]
[1778576120618,33.79,80822.52,16.6,-0.53035,0.0002,23.57027]
[1778576120625,33.79,80822.52,16.6,-0.53035,0.0002,23.57027]
[1778576120632,33.79,80822.52,16.6,-0.53035,0.0002,23.57027]
[1778576120721,33.79,80822.97,16.6,-0.53027,0.0002,23.57078]
[1778576121209,33.79,80830.31,16.6,-0.52881,0.0002,23.57933]
[1778576122216,33.79,80835.36,16.6,-0.52781,0.0002,23.58503]
[1778576128263,33.79,80835.53,16.6,-0.52777,0.0002,23.58524]
[1778576129631,33.79,80835.53,16.6,-0.52777,0.0002,23.58524]
[1778576130659,33.79,80827.85,16.6,-0.52929,0.0002,23.57652]
[1778576131444,33.79,80827.85,16.6,-0.52929,0.0002,23.57652]
[1778576137325,33.78,80823.18,16.6,-0.53024,0.0002,23.5668]
[1778576139894,33.78,80822.64,16.6,-0.53035,0.0002,23.56615]
[1778576139898,33.78,80822.64,16.6,-0.53035,0.0002,23.56615]
[1778576144307,33.78,80822.75,16.6,-0.53033,0.0002,23.56628]
[1778576145951,33.78,80822.41,16.6,-0.53039,0.0002,23.56588]
[1778576151423,33.73,80821.88,16.6,-0.53056,0.0002,23.56495]
[1778576156460,33.67,80822.72,16.6,-0.53046,0.0002,23.56568]
[1778576161495,33.63,80821.81,16.6,-0.53069,0.0002,23.56435]
[1778576166788,33.62,80821.28,16.6,-0.53081,0.0002,23.56366]
[1778576172572,33.62,80821.9,16.6,-0.53069,0.0002,23.56438]
[1778576177607,33.61,80822.29,16.6,-0.53062,0.0002,23.56482]
[1778576179871,33.61,80822.23,16.6,-0.53063,0.0002,23.56475]
[1778576180628,33.61,80817.01,16.6,-0.53168,0.0002,23.55839]
[1778576185280,33.59,80817.18,16.6,-0.53166,0.0002,23.5585]
[1778576189043,33.59,80819.9,16.6,-0.53113,0.0002,23.5618]
[1778576194726,33.58,80815.38,16.6,-0.53204,0.0002,23.55202]
[1778576199761,33.58,80814.63,16.6,-0.53219,0.0002,23.55107]
[1778576200806,33.58,80814.63,16.6,-0.53219,0.0002,23.55107]
[1778576206715,33.58,80816.71,16.6,-0.53178,0.0002,23.55364]
[1778576215873,33.58,80814.87,16.6,-0.53215,0.0002,23.55134]
[1778576217866,33.58,80815.02,16.6,-0.53212,0.0002,23.55152]
[1778576217897,33.58,80815.02,16.6,-0.53212,0.0002,23.55152]
[1778576217995,33.58,80815.02,16.6,-0.53212,0.0002,23.55152]
[1778576221728,33.58,80813.01,16.6,-0.53253,0.0002,23.549]
[1778576221916,33.58,80813.68,16.6,-0.53239,0.0002,23.54984]
[1778576226951,33.57,80814.94,16.6,-0.53214,0.0002,23.55141]
[1778576231986,33.57,80814.32,16.6,-0.53227,0.0002,23.55062]
[1778576237021,33.57,80814.47,16.6,-0.53224,0.0002,23.5508]
[1778576238744,33.57,80814.47,16.6,-0.53224,0.0002,23.5508]
[1778576239675,33.57,80814.35,16.6,-0.53226,0.0002,23.55065]
[1778576239718,33.57,80814.35,16.6,-0.53226,0.0002,23.55065]
[1778576240043,33.57,80819.4,16.6,-0.53126,0.0002,23.55689]
[1778576244047,33.57,80823.03,16.6,-0.53053,0.0002,23.56127]
[1778576244178,33.57,80823.03,16.6,-0.53053,0.0002,23.56127]
[1778576250113,33.56,80826.57,16.6,-0.52983,0.0002,23.56545]
[1778576254141,33.56,80831.54,16.6,-0.52885,0.0002,23.56701]
[1778576259176,33.56,80835.12,16.6,-0.52813,0.0002,23.57107]
[1778576265218,33.55,80834.61,16.6,-0.52824,0.0002,23.57047]
[1778576270253,33.54,80834.7,16.6,-0.52823,0.0002,23.57054]
[1778576278639,33.54,80835.07,16.6,-0.52816,0.0002,23.57095]
[1778576284351,33.53,80834.9,16.6,-0.5282,0.0002,23.57072]
[1778576288210,33.53,80834.88,16.6,-0.52821,0.0002,23.57069]
[1778576293415,33.53,80836.28,16.6,-0.52793,0.0002,23.57224]
[1778576298450,33.52,80835.37,16.6,-0.52812,0.0002,23.57119]
[1778576303485,33.52,80836.06,16.6,-0.52799,0.0002,23.57195]
[1778576306531,33.52,80837.12,16.6,-0.52778,0.0002,23.57313]
[1778576306652,33.52,80837.12,16.6,-0.52778,0.0002,23.57313]
[1778576306803,33.52,80837.12,16.6,-0.52778,0.0002,23.57313]
[1778576306911,33.52,80837.12,16.6,-0.52778,0.0002,23.57313]
[1778576306991,33.52,80838.89,16.6,-0.52742,0.0002,23.5751]
[1778576307513,33.52,80847.77,16.6,-0.52564,0.0002,23.58471]
[1778576314562,33.52,80848.97,16.6,-0.52541,0.0002,23.58177]
[1778576316828,33.52,80850.33,16.6,-0.52514,0.0002,23.58319]
[1778576316923,33.52,80850.41,16.6,-0.52512,0.0002,23.58327]
[1778576317461,33.52,80850.41,16.6,-0.52512,0.0002,23.58327]
[1778576317583,33.52,80850.19,16.6,-0.52516,0.0002,23.58305]
[1778576326647,33.51,80847.95,16.6,-0.52561,0.0002,23.5807]
[1778576328569,33.51,80844.73,16.6,-0.52626,0.0002,23.57727]
[1778576329096,33.51,80844.73,16.6,-0.52626,0.0002,23.57727]
[1778576328662,33.51,80844.74,16.6,-0.52626,0.0002,23.57728]
[1778576329669,33.52,80844.79,16.6,-0.52625,0.0002,23.57733]
[1778576334704,33.52,80845.04,16.6,-0.5262,0.0002,23.5776]
[1778576339739,33.52,80845.17,16.6,-0.52617,0.0002,23.57775]
[1778576347795,33.52,80845.17,16.6,-0.52617,0.0002,23.57775]
[1778576352830,33.52,80845.39,16.6,-0.52612,0.0002,23.57799]
[1778576357865,33.52,80848.05,16.6,-0.52559,0.0002,23.58081]
[1778576362900,33.52,80850.48,16.6,-0.5251,0.0002,23.58335]
[1778576367935,33.52,80850.4,16.6,-0.52512,0.0002,23.58327]
[1778576372971,33.52,80853.73,16.6,-0.52446,0.0002,23.58249]
[1778576376717,33.51,80849.71,16.6,-0.52527,0.0002,23.57834]
[1778576379773,33.51,80850.01,16.6,-0.52521,0.0002,23.57865]
[1778576380025,33.51,80848.31,16.6,-0.52555,0.0002,23.57687]
[1778576383939,33.52,80847.66,16.6,-0.52568,0.0002,23.57619]
[1778576384021,33.52,80847.66,16.6,-0.52568,0.0002,23.57619]
[1778576390095,33.52,80844.59,16.6,-0.52629,0.0002,23.57294]
[1778576391268,33.52,80844.08,16.6,-0.52639,0.0002,23.57239]
[1778576391801,33.52,80844.08,16.6,-0.52639,0.0002,23.57239]
[1778576392109,33.52,80828.85,16.6,-0.52944,0.0002,23.55528]
[1778576392910,33.52,80828.85,16.6,-0.52944,0.0002,23.55528]
[1778576393116,33.52,80819.0,16.6,-0.53142,0.0002,23.54348]
[1778576398151,33.52,80818.29,16.6,-0.53157,0.0002,23.54259]
[1778576402179,33.52,80810.93,16.6,-0.53304,0.0002,23.53337]
[1778576405844,33.52,80811.26,16.6,-0.53298,0.0002,23.53379]
[1778576406213,33.52,80804.55,16.6,-0.53432,0.0002,23.52511]
[1778576407220,33.52,80799.9,16.6,-0.53525,0.0002,23.51895]
[1778576412520,33.51,80798.95,16.6,-0.53544,0.0002,23.51767]
[1778576412833,33.51,80798.95,16.6,-0.53544,0.0002,23.51767]
[1778576412988,33.51,80798.95,16.6,-0.53544,0.0002,23.51767]
[1778576413925,33.51,80799.35,16.6,-0.53536,0.0002,23.5182]
[1778576418691,33.51,80798.94,16.6,-0.53545,0.0002,23.51764]
[1778576424339,33.51,80797.89,16.6,-0.53566,0.0002,23.51621]
[1778576429374,33.51,80797.37,16.6,-0.53577,0.0002,23.51547]
[1778576434409,33.51,80798.19,16.6,-0.53562,0.0002,23.51236]
[1778576438165,33.5,80798.19,16.6,-0.53562,0.0002,23.51236]
[1778576438352,33.5,80798.49,16.6,-0.53556,0.0002,23.51276]
[1778576440454,33.5,80806.84,16.6,-0.53388,0.0002,23.52382]
[1778576443231,33.51,80806.84,16.6,-0.53388,0.0002,23.52383]
[1778576446496,33.51,80800.62,16.6,-0.53513,0.0002,23.51563]
[1778576448407,33.51,80800.47,16.6,-0.53516,0.0002,23.51543]
[1778576448429,33.51,80800.47,16.6,-0.53516,0.0002,23.51543]
[1778576448510,33.51,80795.09,16.6,-0.53624,0.0002,23.50815]
[1778576449486,33.51,80795.09,16.6,-0.53624,0.0002,23.50815]
[1778576449496,33.51,80795.09,16.6,-0.53624,0.0002,23.50815]
[1778576449517,33.51,80786.69,16.6,-0.53792,0.0002,23.49643]
[1778576450936,33.51,80786.69,16.6,-0.53792,0.0002,23.49643]
[1778576456005,33.47,80786.25,16.6,-0.53806,0.0002,23.49554]
[1778576459288,33.47,80786.44,16.6,-0.53803,0.0002,23.49576]
[1778576464626,33.46,80786.78,16.6,-0.53797,0.0002,23.49618]
[1778576469661,33.46,80786.7,16.6,-0.53799,0.0002,23.49604]
[1778576474696,33.45,80786.62,16.6,-0.53801,0.0002,23.49591]
[1778576479731,33.44,80786.5,16.6,-0.53804,0.0002,23.49567]
[1778576486782,33.44,80786.22,16.6,-0.53811,0.0002,23.49524]
[1778576491268,33.44,80783.91,16.6,-0.53858,0.0002,23.49189]
[1778576491311,33.44,80783.91,16.6,-0.53858,0.0002,23.49189]
[1778576491317,33.44,80783.91,16.6,-0.53858,0.0002,23.49189]
[1778576491317,33.44,80783.91,16.6,-0.53858,0.0002,23.49189]
[1778576491928,33.43,80784.33,16.6,-0.5385,0.0002,23.49247]
[1778576492110,33.43,80784.33,16.6,-0.5385,0.0002,23.49247]
[1778576492205,33.43,80791.05,16.6,-0.53716,0.0002,23.49778]
[1778576492523,33.43,80791.05,16.6,-0.53716,0.0002,23.49778]
[1778576492825,33.43,80795.44,16.6,-0.53628,0.0002,23.50386]
[1778576497859,33.43,80792.62,16.6,-0.53685,0.0002,23.49996]
[1778576501785,33.43,80793.15,16.6,-0.53674,0.0002,23.50068]
[1778576502898,33.43,80802.38,16.6,-0.53489,0.0002,23.51323]
[1778576504541,33.43,80802.19,16.6,-0.53493,0.0002,23.51297]
[1778576504912,33.43,80802.39,16.6,-0.53489,0.0002,23.51324]
[1778576505663,33.43,80802.39,16.6,-0.53489,0.0002,23.51324]
[1778576507900,33.43,80803.41,16.6,-0.53468,0.0002,23.51458]
[1778576507906,33.43,80803.41,16.6,-0.53468,0.0002,23.51458]
[1778576507921,33.43,80803.41,16.6,-0.53468,0.0002,23.51458]
[1778576507962,33.43,80803.41,16.6,-0.53468,0.0002,23.51458]
[1778576507971,33.43,80803.41,16.6,-0.53468,0.0002,23.51458]
[1778576508076,33.43,80803.41,16.6,-0.53468,0.0002,23.51458]
[1778576508177,33.42,80803.94,16.6,-0.53458,0.0002,23.51526]
[1778576509060,33.42,80803.94,16.6,-0.53458,0.0002,23.51526]
[1778576509063,33.42,80796.62,16.6,-0.53605,0.0002,23.50542]
[1778576509418,33.42,80796.62,16.6,-0.53605,0.0002,23.50542]
[1778576514983,33.42,80790.13,16.6,-0.53736,0.0002,23.49641]
[1778576520018,33.42,80786.6,16.6,-0.53807,0.0002,23.49139]
[1778576521203,33.42,80786.6,16.6,-0.53807,0.0002,23.49139]
[1778576521304,33.42,80787.73,16.6,-0.53784,0.0002,23.49299]
[1778576522032,33.42,80792.77,16.6,-0.53683,0.0002,23.50007]
[1778576527068,33.41,80790.37,16.6,-0.53732,0.0002,23.49669]
[1778576530075,33.41,80791.05,16.6,-0.53718,0.0002,23.49763]
[1778576530273,33.41,80791.53,16.6,-0.53709,0.0002,23.4983]
[1778576536131,33.41,80792.62,16.6,-0.53687,0.0002,23.49981]
[1778576538438,33.41,80792.07,16.6,-0.53698,0.0002,23.49904]
[1778576539109,33.41,80792.07,16.6,-0.53698,0.0002,23.49904]
[1778576539125,33.41,80792.07,16.6,-0.53698,0.0002,23.49904]
[1778576539211,33.41,80792.07,16.6,-0.53698,0.0002,23.49904]
[1778576539342,33.41,80792.07,16.6,-0.53698,0.0002,23.49904]
[1778576539300,33.41,80794.84,16.6,-0.53643,0.0002,23.50288]
[1778576540161,33.41,80810.46,16.6,-0.53329,0.0002,23.52368]
[1778576540577,33.41,80810.46,16.6,-0.53329,0.0002,23.52368]
[1778576541168,33.41,80813.47,16.6,-0.53268,0.0002,23.52753]
[1778576546203,33.41,80811.46,16.6,-0.53308,0.0002,23.52497]
[1778576551238,33.41,80810.9,16.6,-0.5332,0.0002,23.52005]
[1778576555602,33.41,80813.05,16.6,-0.53277,0.0002,23.5228]
[1778576559010,33.41,80813.42,16.6,-0.53269,0.0002,23.52327]
[1778576564329,33.42,80810.29,16.6,-0.53332,0.0002,23.51929]
[1778576569364,33.42,80810.92,16.6,-0.53319,0.0002,23.52011]
[1778576574755,33.42,80812.46,16.6,-0.53288,0.0002,23.52209]
[1778576575046,33.42,80812.46,16.6,-0.53288,0.0002,23.52209]
[1778576575191,33.42,80812.72,16.6,-0.53283,0.0002,23.52242]
[1778576575406,33.42,80818.22,16.6,-0.53172,0.0002,23.52932]
[1778576580441,33.42,80819.15,16.6,-0.53153,0.0002,23.53047]
[1778576585476,33.42,80820.8,16.6,-0.5312,0.0002,23.5325]
[1778576590511,33.42,80820.62,16.6,-0.53124,0.0002,23.53228]
[1778576593085,33.42,80821.02,16.6,-0.53115,0.0002,23.53278]
[1778576593111,33.42,80836.48,16.6,-0.52804,0.0002,23.55095]
[1778576594086,33.42,80836.48,16.6,-0.52804,0.0002,23.55095]
[1778576594187,33.42,80842.68,16.6,-0.5268,0.0002,23.55784]
[1778576598695,33.43,80841.27,16.6,-0.52708,0.0002,23.5563]
[1778576598709,33.43,80841.27,16.6,-0.52708,0.0002,23.5563]
[1778576600789,33.43,80836.96,16.6,-0.52794,0.0002,23.55151]
[1778576600812,33.43,80841.59,16.6,-0.52701,0.0002,23.55667]
[1778576601588,33.43,80852.35,16.6,-0.52484,0.0002,23.56814]
[1778576603832,33.43,80853.14,16.6,-0.52468,0.0002,23.56895]
[1778576603897,33.43,80853.29,16.6,-0.52465,0.0002,23.56911]
[1778576606340,33.43,80852.91,16.6,-0.52473,0.0002,23.56872]
[1778576609242,33.43,80841.1,16.6,-0.5271,0.0002,23.55615]
[1778576614679,33.43,80840.58,16.6,-0.52721,0.0002,23.55137]
[1778576619714,33.44,80840.49,16.6,-0.52723,0.0002,23.55128]
[1778576624749,33.44,80841.78,16.6,-0.52697,0.0002,23.5527]
[1778576630791,33.44,80841.84,16.6,-0.52696,0.0002,23.55277]
[1778576635826,33.44,80841.03,16.6,-0.52712,0.0002,23.55189]
[1778576640861,33.44,80838.11,16.6,-0.5277,0.0002,23.54865]
[1778576641454,33.44,80838.11,16.6,-0.5277,0.0002,23.54865]
[1778576641486,33.44,80838.11,16.6,-0.5277,0.0002,23.54865]
[1778576641868,33.44,80831.84,16.6,-0.52896,0.0002,23.54153]
[1778576642875,33.44,80839.97,16.6,-0.52733,0.0002,23.55072]
[1778576647910,33.44,80837.25,16.6,-0.52788,0.0002,23.54767]
[1778576652875,33.43,80837.73,16.6,-0.52779,0.0002,23.54819]
[1778576653928,33.43,80841.78,16.6,-0.52697,0.0002,23.55268]
[1778576653983,33.43,80841.78,16.6,-0.52697,0.0002,23.55268]
[1778576654078,33.43,80854.48,16.6,-0.52442,0.0002,23.56613]
[1778576655482,33.43,80854.83,16.6,-0.52435,0.0002,23.56649]
[1778576661001,33.43,80859.41,16.6,-0.52343,0.0002,23.57109]
[1778576667043,33.43,80858.88,16.6,-0.52353,0.0002,23.57056]
[1778576672078,33.43,80859.41,16.6,-0.52343,0.0002,23.56689]
[1778576675523,33.43,80859.77,16.6,-0.52336,0.0002,23.56724]
[1778576678120,33.43,80855.05,16.6,-0.52431,0.0002,23.56251]
[1778576678890,33.43,80855.05,16.6,-0.52431,0.0002,23.56251]
[1778576684162,33.43,80858.32,16.6,-0.52365,0.0002,23.56581]
[1778576686688,33.43,80858.92,16.6,-0.52353,0.0002,23.5664]
[1778576695240,33.43,80859.36,16.6,-0.52344,0.0002,23.56684]
[1778576700275,33.43,80861.14,16.6,-0.52308,0.0002,23.5686]
[1778576703298,33.43,80865.7,16.6,-0.52216,0.0002,23.57301]
[1778576704921,33.43,80865.38,16.6,-0.52223,0.0002,23.5727]
[1778576705312,33.43,80872.7,16.6,-0.52076,0.0002,23.57954]
[1778576709020,33.43,80874.05,16.6,-0.52048,0.0002,23.58076]
[1778576709421,33.43,80868.78,16.6,-0.52154,0.0002,23.57592]
[1778576710350,33.43,80863.81,16.6,-0.52254,0.0002,23.57119]
[1778576715385,33.43,80860.88,16.6,-0.52313,0.0002,23.56834]
[1778576720420,33.43,80865.64,16.6,-0.52218,0.0002,23.57295]
[1778576725455,33.43,80865.61,16.6,-0.52218,0.0002,23.57292]
[1778576726496,33.43,80865.61,16.6,-0.52218,0.0002,23.57292]
[1778576726462,33.43,80858.18,16.6,-0.52368,0.0002,23.56566]
[1778576726801,33.43,80858.18,16.6,-0.52368,0.0002,23.56566]
[1778576727013,33.43,80858.18,16.6,-0.52368,0.0002,23.56566]
[1778576727096,33.43,80858.18,16.6,-0.52368,0.0002,23.56566]
[1778576727469,33.43,80852.24,16.6,-0.52488,0.0002,23.55961]
[1778576728476,33.43,80847.82,16.6,-0.52577,0.0002,23.55498]
[1778576732581,33.43,80845.84,16.6,-0.52617,0.0002,23.54867]
[1778576733372,33.43,80845.84,16.6,-0.52617,0.0002,23.54867]
[1778576733386,33.43,80845.84,16.6,-0.52617,0.0002,23.54867]
[1778576733511,33.43,80838.2,16.6,-0.52771,0.0002,23.5403]
[1778576733590,33.43,80838.2,16.6,-0.52771,0.0002,23.5403]
[1778576734204,33.43,80838.2,16.6,-0.52771,0.0002,23.5403]
[1778576735021,33.43,80838.2,16.6,-0.52771,0.0002,23.5403]
[1778576735111,33.43,80830.74,16.6,-0.52921,0.0002,23.53179]
[1778576735525,33.43,80826.33,16.6,-0.5301,0.0002,23.5266]
[1778576740560,33.43,80826.03,16.6,-0.53016,0.0002,23.52624]
[1778576743876,33.43,80825.56,16.6,-0.53025,0.0002,23.52568]
[1778576744010,33.43,80825.56,16.6,-0.53025,0.0002,23.52568]
[1778576744217,33.43,80825.56,16.6,-0.53025,0.0002,23.52568]
[1778576744291,33.43,80822.62,16.6,-0.53084,0.0002,23.52214]
[1778576744588,33.43,80817.16,16.6,-0.53194,0.0002,23.51543]
[1778576745753,33.43,80817.16,16.6,-0.53194,0.0002,23.51543]
[1778576746594,33.43,80815.71,16.6,-0.53223,0.0002,23.51362]
[1778576751376,33.43,80814.79,16.6,-0.53242,0.0002,23.51247]
[1778576751637,33.43,80808.05,16.6,-0.53377,0.0002,23.50386]
[1778576753876,33.43,80806.11,16.6,-0.53416,0.0002,23.50133]
[1778576757361,33.44,80806.71,16.6,-0.53404,0.0002,23.50213]
[1778576757377,33.44,80806.71,16.6,-0.53404,0.0002,23.50213]
[1778576757441,33.44,80806.71,16.6,-0.53404,0.0002,23.50213]
[1778576758687,33.44,80813.36,16.6,-0.5327,0.0002,23.5107]
[1778576761748,33.44,80813.41,16.6,-0.53269,0.0002,23.51077]
[1778576761919,33.44,80813.41,16.6,-0.53269,0.0002,23.51077]
[1778576762715,33.44,80804.27,16.6,-0.53452,0.0002,23.49895]
[1778576764988,33.44,80803.26,16.6,-0.53473,0.0002,23.49761]
[1778576770773,33.44,80802.51,16.6,-0.53488,0.0002,23.49661]
[1778576772153,33.44,80802.51,16.6,-0.53488,0.0002,23.49661]
[1778576772194,33.44,80802.51,16.6,-0.53488,0.0002,23.49661]
[1778576772243,33.44,80802.43,16.6,-0.53489,0.0002,23.49651]
[1778576772787,33.44,80807.12,16.6,-0.53395,0.0002,23.50269]
[1778576777822,33.44,80808.56,16.6,-0.53366,0.0002,23.50456]
[1778576781937,33.44,80805.5,16.6,-0.53428,0.0002,23.50057]
[1778576782455,33.44,80805.5,16.6,-0.53428,0.0002,23.50057]
[1778576782528,33.44,80806.08,16.6,-0.53416,0.0002,23.50134]
[1778576782985,33.44,80806.08,16.6,-0.53416,0.0002,23.50134]
[1778576783049,33.44,80803.52,16.6,-0.53467,0.0002,23.49796]
[1778576784665,33.44,80804.83,16.6,-0.53441,0.0002,23.49969]
[1778576784871,33.44,80804.63,16.6,-0.53445,0.0002,23.49943]
[1778576788772,33.44,80804.91,16.6,-0.53439,0.0002,23.4998]
[1778576788784,33.44,80804.91,16.6,-0.53439,0.0002,23.4998]
[1778576788899,33.44,80806.6,16.6,-0.53405,0.0002,23.50202]
[1778576793935,33.44,80807.95,16.6,-0.53379,0.0002,23.49957]
[1778576798970,33.44,80807.05,16.6,-0.53397,0.0002,23.4984]
[1778576804006,33.44,80806.0,16.6,-0.53418,0.0002,23.49703]
[1778576807633,33.44,80803.24,16.6,-0.53474,0.0002,23.49339]
[1778576813068,33.44,80803.06,16.6,-0.53477,0.0002,23.49315]
[1778576818103,33.44,80800.82,16.6,-0.53522,0.0002,23.49015]
[1778576823138,33.44,80798.45,16.6,-0.5357,0.0002,23.48695]
[1778576824065,33.44,80798.45,16.6,-0.5357,0.0002,23.48695]
[1778576824448,33.44,80792.9,16.6,-0.53682,0.0002,23.47933]
[1778576824671,33.44,80792.9,16.6,-0.53682,0.0002,23.47933]
[1778576824709,33.44,80792.9,16.6,-0.53682,0.0002,23.47933]
[1778576825088,33.44,80792.9,16.6,-0.53682,0.0002,23.47933]
[1778576825259,33.44,80785.92,16.6,-0.53822,0.0002,23.4695]
[1778576826162,33.44,80781.47,16.6,-0.53911,0.0002,23.46307]
[1778576826789,33.44,80781.47,16.6,-0.53911,0.0002,23.46307]
[1778576828772,33.41,80781.17,16.6,-0.53921,0.0002,23.46243]
[1778576831303,33.41,80779.66,16.6,-0.53952,0.0002,23.4602]
[1778576831650,33.41,80779.34,16.6,-0.53959,0.0002,23.4597]
[1778576832269,33.41,80779.34,16.6,-0.53959,0.0002,23.4597]
[1778576842277,33.39,80779.5,16.6,-0.53958,0.0002,23.45979]
[1778576847314,33.39,80778.84,16.6,-0.53972,0.0002,23.45877]
[1778576851919,33.38,80778.42,16.6,-0.53982,0.0002,23.4539]
[1778576855916,33.38,80779.03,16.6,-0.5397,0.0002,23.45478]
[1778576856130,33.38,80779.03,16.6,-0.5397,0.0002,23.45478]
[1778576856190,33.38,80779.03,16.6,-0.5397,0.0002,23.45478]
[1778576856228,33.38,80779.03,16.6,-0.5397,0.0002,23.45478]
[1778576856627,33.38,80779.03,16.6,-0.5397,0.0002,23.45478]
[1778576856376,33.38,80769.63,16.6,-0.54159,0.0002,23.44065]
[1778576857033,33.38,80769.63,16.6,-0.54159,0.0002,23.44065]
[1778576857386,33.38,80762.02,16.6,-0.54312,0.0002,23.42882]
[1778576858030,33.38,80762.02,16.6,-0.54312,0.0002,23.42882]
[1778576861635,33.38,80756.67,16.6,-0.5442,0.0002,23.4203]
[1778576861785,33.38,80756.26,16.6,-0.54428,0.0002,23.41963]
[1778576861920,33.38,80756.26,16.6,-0.54428,0.0002,23.41963]
[1778576862418,33.38,80748.64,16.6,-0.54581,0.0002,23.40718]
[1778576864165,33.38,80748.07,16.6,-0.54593,0.0002,23.40623]
[1778576864184,33.38,80748.07,16.6,-0.54593,0.0002,23.40623]
[1778576864432,33.38,80745.23,16.6,-0.5465,0.0002,23.40149]
[1778576866048,33.38,80742.57,16.6,-0.54703,0.0002,23.397]
[1778576866446,33.38,80746.22,16.6,-0.5463,0.0002,23.40314]
[1778576867675,33.38,80746.67,16.6,-0.54621,0.0002,23.40389]
[1778576868460,33.38,80758.83,16.6,-0.54377,0.0002,23.42373]
[1778576868727,33.38,80758.83,16.6,-0.54377,0.0002,23.42373]
[1778576869467,33.38,80764.86,16.6,-0.54255,0.0002,23.43324]
[1778576869774,33.38,80764.86,16.6,-0.54255,0.0002,23.43324]
[1778576873084,33.37,80768.54,16.6,-0.54182,0.0002,23.43891]
[1778576875049,33.38,80768.68,16.6,-0.54179,0.0002,23.43913]
[1778576875267,33.38,80768.68,16.6,-0.54179,0.0002,23.43913]
[1778576875353,33.38,80768.68,16.6,-0.54179,0.0002,23.43913]
[1778576875393,33.38,80768.68,16.6,-0.54179,0.0002,23.43913]
[1778576875509,33.37,80771.86,16.6,-0.54115,0.0002,23.44398]
[1778576876152,33.37,80771.86,16.6,-0.54115,0.0002,23.44398]
[1778576876188,33.37,80771.86,16.6,-0.54115,0.0002,23.44398]
[1778576876265,33.37,80771.86,16.6,-0.54115,0.0002,23.44398]
[1778576876294,33.37,80771.86,16.6,-0.54115,0.0002,23.44398]
[1778576876301,33.37,80771.86,16.6,-0.54115,0.0002,23.44398]
[1778576876306,33.37,80771.86,16.6,-0.54115,0.0002,23.44398]
[1778576876517,33.37,80785.5,16.6,-0.53841,0.0002,23.46415]
[1778576877523,33.37,80790.15,16.6,-0.53747,0.0002,23.47077]
[1778576878613,33.37,80790.15,16.6,-0.53747,0.0002,23.47077]
[1778576880040,33.37,80791.68,16.6,-0.53716,0.0002,23.47291]
[1778576880612,33.37,80791.68,16.6,-0.53716,0.0002,23.47291]
[1778576880544,33.37,80787.31,16.6,-0.53804,0.0002,23.46673]
[1778576882271,33.37,80786.46,16.6,-0.53821,0.0002,23.46552]
[1778576882445,33.37,80786.46,16.6,-0.53821,0.0002,23.46552]
[1778576885197,33.37,80789.97,16.6,-0.53751,0.0002,23.4705]
[1778576885213,33.37,80789.97,16.6,-0.53751,0.0002,23.4705]
[1778576886321,33.37,80786.31,16.6,-0.53825,0.0002,23.46529]
[1778576891621,33.37,80782.1,16.6,-0.53909,0.0002,23.4592]
[1778576895184,33.37,80782.03,16.6,-0.53911,0.0002,23.4591]
[1778576895649,33.37,80777.09,16.6,-0.5401,0.0002,23.45181]
[1778576901552,33.36,80776.95,16.6,-0.54014,0.0002,23.45155]
[1778576901639,33.36,80776.95,16.6,-0.54014,0.0002,23.45155]
[1778576901689,33.36,80776.81,16.6,-0.54017,0.0002,23.45132]
[1778576901748,33.36,80776.81,16.6,-0.54017,0.0002,23.45132]
[1778576901817,33.36,80781.45,16.6,-0.53924,0.0002,23.45817]
[1778576902698,33.36,80788.74,16.6,-0.53777,0.0002,23.46866]
[1778576907523,33.36,80789.35,16.6,-0.53765,0.0002,23.46951]
[1778576907562,33.36,80789.35,16.6,-0.53765,0.0002,23.46951]
[1778576907733,33.36,80797.32,16.6,-0.53605,0.0002,23.48061]
[1778576908740,33.36,80801.79,16.6,-0.53515,0.0002,23.48666]
[1778576913829,33.36,80800.59,16.6,-0.5354,0.0002,23.48083]
[1778576914598,33.36,80800.59,16.6,-0.5354,0.0002,23.48083]
[1778576914782,33.36,80800.74,16.6,-0.53537,0.0002,23.48103]
[1778576921831,33.35,80801.43,16.6,-0.53523,0.0002,23.48194]
[1778576926866,33.35,80801.74,16.6,-0.53517,0.0002,23.48234]
[1778576932123,33.35,80802.39,16.6,-0.53504,0.0002,23.48321]
[1778576932908,33.35,80797.03,16.6,-0.53612,0.0002,23.47594]
[1778576935929,33.35,80791.64,16.6,-0.53721,0.0002,23.46845]
[1778576940964,33.35,80794.1,16.6,-0.53672,0.0002,23.47186]
[1778576945999,33.34,80794.56,16.6,-0.53663,0.0002,23.47247]
[1778576948033,33.34,80794.64,16.6,-0.53662,0.0002,23.47258]
[1778576948108,33.34,80794.64,16.6,-0.53662,0.0002,23.47258]
[1778576948556,33.32,80794.96,16.6,-0.53658,0.0002,23.47286]
[1778576948819,33.32,80794.96,16.6,-0.53658,0.0002,23.47286]
[1778576949020,33.32,80773.96,16.6,-0.54082,0.0002,23.44245]
[1778576950581,33.32,80773.96,16.6,-0.54082,0.0002,23.44245]
[1778576950674,33.32,80772.11,16.6,-0.54119,0.0002,23.43963]
[1778576951921,33.32,80772.81,16.6,-0.54105,0.0002,23.44069]
[1778576957383,33.31,80772.73,16.6,-0.54108,0.0002,23.44051]
[1778576959914,33.31,80773.32,16.6,-0.54097,0.0002,23.44137]
[1778576960012,33.31,80773.32,16.6,-0.54097,0.0002,23.44137]
[1778576960430,33.31,80773.32,16.6,-0.54097,0.0002,23.44137]
[1778576961106,33.31,80779.76,16.6,-0.53967,0.0002,23.45099]
[1778576962113,33.31,80784.71,16.6,-0.53867,0.0002,23.45821]
[1778576967421,33.3,80781.47,16.6,-0.53934,0.0002,23.45343]
[1778576968155,33.3,80786.42,16.6,-0.53834,0.0002,23.4606]
[1778576970169,33.29,80790.71,16.6,-0.53748,0.0002,23.4667]
[1778576975204,33.28,80790.29,16.6,-0.53759,0.0002,23.46181]
[1778576976891,33.28,80790.26,16.6,-0.53759,0.0002,23.46175]
[1778576976961,33.28,80790.26,16.6,-0.53759,0.0002,23.46175]
[1778576977083,33.28,80790.26,16.6,-0.53759,0.0002,23.46175]
[1778576977117,33.28,80790.26,16.6,-0.53759,0.0002,23.46175]
[1778576977218,33.28,80792.18,16.6,-0.53721,0.0002,23.46445]
[1778576978749,33.28,80800.99,16.6,-0.53543,0.0002,23.47659]
[1778576980511,33.28,80803.37,16.6,-0.53495,0.0002,23.4798]
[1778576985480,33.28,80801.07,16.6,-0.53541,0.0002,23.47671]
[1778576985519,33.28,80801.07,16.6,-0.53541,0.0002,23.47671]
[1778576985564,33.28,80799.4,16.6,-0.53575,0.0002,23.47444]
[1778576986281,33.28,80793.02,16.6,-0.53704,0.0002,23.46563]
[1778576991316,33.28,80795.12,16.6,-0.53661,0.0002,23.46856]
[1778576992934,33.28,80795.04,16.6,-0.53663,0.0002,23.46845]
[1778576993608,33.26,80789.69,16.6,-0.53774,0.0002,23.46077]
[1778576993909,33.26,80789.69,16.6,-0.53774,0.0002,23.46077]
[1778576998166,33.25,80787.41,16.6,-0.53821,0.0002,23.45747]
[1778576998175,33.25,80787.41,16.6,-0.53821,0.0002,23.45747]
[1778576998365,33.25,80788.87,16.6,-0.53792,0.0002,23.45954]
[1778576999372,33.25,80793.26,16.6,-0.53703,0.0002,23.46574]
[1778577004407,33.25,80793.38,16.6,-0.53701,0.0002,23.46589]
[1778577005680,33.25,80793.38,16.6,-0.53701,0.0002,23.46589]
[1778577005695,33.25,80793.38,16.6,-0.53701,0.0002,23.46589]
[1778577005892,33.25,80793.3,16.6,-0.53703,0.0002,23.46578]
[1778577006422,33.25,80803.06,16.6,-0.53505,0.0002,23.47916]
[1778577008352,33.25,80804.6,16.6,-0.53474,0.0002,23.48122]
[1778577012300,33.25,80803.1,16.6,-0.53504,0.0002,23.47923]
[1778577015079,33.25,80799.67,16.6,-0.53573,0.0002,23.4746]
[1778577015485,33.25,80797.62,16.6,-0.53615,0.0002,23.4718]
[1778577020520,33.25,80795.51,16.6,-0.53657,0.0002,23.4689]
[1778577025555,33.26,80794.76,16.6,-0.53672,0.0002,23.46787]
[1778577031181,33.26,80791.62,16.6,-0.53736,0.0002,23.46347]
[1778577031598,33.26,80797.38,16.6,-0.5362,0.0002,23.46727]
[1778577031937,33.26,80797.38,16.6,-0.5362,0.0002,23.46727]
[1778577038648,33.26,80796.51,16.6,-0.53638,0.0002,23.46608]
[1778577043683,33.26,80796.15,16.6,-0.53645,0.0002,23.46558]
[1778577048718,33.26,80797.3,16.6,-0.53622,0.0002,23.46716]
[1778577053755,33.26,80797.62,16.6,-0.53615,0.0002,23.4676]
[1778577055239,33.26,80797.62,16.6,-0.53615,0.0002,23.4676]
[1778577055296,33.26,80797.62,16.6,-0.53615,0.0002,23.4676]
[1778577055768,33.26,80802.68,16.6,-0.53513,0.0002,23.47448]
[1778577059007,33.26,80803.46,16.6,-0.53497,0.0002,23.47553]
[1778577059038,33.26,80803.46,16.6,-0.53497,0.0002,23.47553]
[1778577059796,33.26,80798.29,16.6,-0.53602,0.0002,23.46853]
[1778577060622,33.26,80798.29,16.6,-0.53602,0.0002,23.46853]
[1778577061421,33.26,80796.38,16.6,-0.5364,0.0002,23.4659]
[1778577061810,33.26,80794.78,16.6,-0.53673,0.0002,23.46368]
[1778577062589,33.26,80794.78,16.6,-0.53673,0.0002,23.46368]
[1778577062709,33.26,80794.78,16.6,-0.53673,0.0002,23.46368]
[1778577062818,33.26,80794.36,16.6,-0.53681,0.0002,23.46309]
[1778577063101,33.26,80794.36,16.6,-0.53681,0.0002,23.46309]
[1778577063824,33.26,80799.37,16.6,-0.5358,0.0002,23.47]
[1778577069304,33.26,80799.56,16.6,-0.53576,0.0002,23.47026]
[1778577069373,33.26,80799.56,16.6,-0.53576,0.0002,23.47026]
[1778577069866,33.26,80808.13,16.6,-0.53402,0.0002,23.48173]
[1778577071208,33.26,80813.5,16.6,-0.53294,0.0002,23.48868]
[1778577077924,33.26,80813.64,16.6,-0.5329,0.0002,23.4889]
[1778577083219,33.27,80813.83,16.6,-0.53286,0.0002,23.48916]
[1778577083429,33.27,80813.83,16.6,-0.53286,0.0002,23.48916]
[1778577083966,33.27,80823.45,16.6,-0.53091,0.0002,23.50117]
[1778577084999,33.27,80823.45,16.6,-0.53091,0.0002,23.50117]
[1778577085025,33.27,80824.81,16.6,-0.53064,0.0002,23.50282]
[1778577085902,33.27,80824.81,16.6,-0.53064,0.0002,23.50282]
[1778577086482,33.27,80824.49,16.6,-0.5307,0.0002,23.50242]
[1778577087994,33.27,80817.94,16.6,-0.53203,0.0002,23.49435]
[1778577092297,33.26,80814.23,16.6,-0.53279,0.0002,23.48544]
[1778577092328,33.26,80814.23,16.6,-0.53279,0.0002,23.48544]
[1778577093029,33.26,80809.23,16.6,-0.5338,0.0002,23.47899]
[1778577098064,33.27,80806.51,16.6,-0.53435,0.0002,23.47544]
[1778577100860,33.27,80807.91,16.6,-0.53406,0.0002,23.47728]
[1778577102092,33.27,80814.19,16.6,-0.53279,0.0002,23.48541]
[1778577102937,33.27,80814.19,16.6,-0.53279,0.0002,23.48541]
[1778577103208,33.27,80814.19,16.6,-0.53279,0.0002,23.48541]
[1778577110148,33.27,80808.66,16.6,-0.5339,0.0002,23.47831]
[1778577113778,33.27,80808.75,16.6,-0.53388,0.0002,23.47843]
[1778577113818,33.27,80808.75,16.6,-0.53388,0.0002,23.47843]
[1778577120606,33.28,80804.43,16.6,-0.53475,0.0002,23.47275]
[1778577126260,33.28,80801.16,16.6,-0.53541,0.0002,23.46837]
[1778577131358,33.28,80797.64,16.6,-0.53612,0.0002,23.46358]
[1778577132924,33.28,80797.52,16.6,-0.53615,0.0002,23.46341]
[1778577139351,33.28,80796.89,16.6,-0.53628,0.0002,23.46254]
[1778577144386,33.28,80796.39,16.6,-0.53638,0.0002,23.46185]
[1778577145913,33.28,80796.39,16.6,-0.53638,0.0002,23.46185]
[1778577146632,33.28,80797.15,16.6,-0.53622,0.0002,23.4629]
[1778577148414,33.28,80804.05,16.6,-0.53483,0.0002,23.47225]
[1778577153394,33.28,80802.94,16.6,-0.53506,0.0002,23.46655]
[1778577158484,33.28,80799.79,16.6,-0.5357,0.0002,23.4623]
[1778577161636,33.28,80799.42,16.6,-0.53577,0.0002,23.46179]
[1778577165623,33.28,80794.39,16.6,-0.53679,0.0002,23.45486]
[1778577165629,33.28,80794.39,16.6,-0.53679,0.0002,23.45486]
[1778577165714,33.28,80793.37,16.6,-0.537,0.0002,23.45343]
[1778577166912,33.28,80793.37,16.6,-0.537,0.0002,23.45343]
[1778577166540,33.28,80781.46,16.6,-0.5394,0.0002,23.43635]
[1778577167547,33.28,80776.99,16.6,-0.54031,0.0002,23.4297]
[1778577169652,33.27,80772.05,16.6,-0.54131,0.0002,23.4222]
[1778577172904,33.27,80771.71,16.6,-0.54138,0.0002,23.42167]
[1778577180939,33.26,80771.86,16.6,-0.54136,0.0002,23.42183]
[1778577183123,33.26,80770.28,16.6,-0.54169,0.0002,23.41936]
[1778577183949,33.26,80770.28,16.6,-0.54169,0.0002,23.41936]
[1778577183659,33.26,80762.17,16.6,-0.54333,0.0002,23.40667]
[1778577184623,33.26,80762.17,16.6,-0.54333,0.0002,23.40667]
[1778577185227,33.26,80760.82,16.6,-0.54361,0.0002,23.40452]
[1778577185252,33.26,80760.82,16.6,-0.54361,0.0002,23.40452]
[1778577185673,33.26,80759.58,16.6,-0.54386,0.0002,23.40254]
[1778577189412,33.26,80756.76,16.6,-0.54442,0.0002,23.398]
[1778577189701,33.26,80756.36,16.6,-0.54451,0.0002,23.39734]
[1778577192394,33.26,80756.87,16.6,-0.5444,0.0002,23.39817]
[1778577192424,33.26,80756.87,16.6,-0.5444,0.0002,23.39817]
[1778577192431,33.26,80756.87,16.6,-0.5444,0.0002,23.39817]
[1778577192752,33.26,80756.87,16.6,-0.5444,0.0002,23.39817]
[1778577192781,33.26,80754.29,16.6,-0.54493,0.0002,23.39396]
[1778577193730,33.26,80749.88,16.6,-0.54582,0.0002,23.3867]
[1778577196751,33.26,80744.61,16.6,-0.54688,0.0002,23.37785]
[1778577201786,33.26,80746.22,16.6,-0.54656,0.0002,23.38057]
[1778577204776,33.26,80747.9,16.6,-0.54622,0.0002,23.38338]
[1778577204808,33.26,80751.91,16.6,-0.54541,0.0002,23.39004]
[1778577206821,33.26,80756.88,16.6,-0.54441,0.0002,23.39815]
[1778577210260,33.25,80757.03,16.6,-0.54438,0.0002,23.39838]
[1778577215886,33.25,80755.46,16.6,-0.54471,0.0002,23.39156]
[1778577217200,33.25,80752.78,16.6,-0.54525,0.0002,23.38717]
[1778577217273,33.25,80752.78,16.6,-0.54525,0.0002,23.38717]
[1778577217385,33.25,80752.78,16.6,-0.54525,0.0002,23.38717]
[1778577217900,33.25,80750.94,16.6,-0.54562,0.0002,23.38413]
[1778577222935,33.25,80750.32,16.6,-0.54575,0.0002,23.3831]
[1778577228977,33.25,80750.33,16.6,-0.54575,0.0002,23.38312]
[1778577233033,33.25,80749.12,16.6,-0.54599,0.0002,23.38112]
[1778577234012,33.25,80749.54,16.6,-0.54591,0.0002,23.38181]
[1778577239253,33.25,80750.32,16.6,-0.54575,0.0002,23.38309]
[1778577239351,33.25,80748.91,16.6,-0.54604,0.0002,23.38073]
[1778577245089,33.25,80749.1,16.6,-0.546,0.0002,23.38106]
[1778577248855,33.25,80749.08,16.6,-0.546,0.0002,23.38104]
[1778577248877,33.25,80749.08,16.6,-0.546,0.0002,23.38104]
[1778577254174,33.25,80746.94,16.6,-0.54643,0.0002,23.37748]
[1778577257194,33.25,80751.52,16.6,-0.5455,0.0002,23.38512]
[1778577262229,33.25,80751.54,16.6,-0.5455,0.0002,23.38518]
[1778577266076,33.26,80752.33,16.6,-0.54533,0.0002,23.3865]
[1778577266104,33.26,80752.33,16.6,-0.54533,0.0002,23.3865]
[1778577266113,33.26,80752.33,16.6,-0.54533,0.0002,23.3865]
[1778577266138,33.26,80752.33,16.6,-0.54533,0.0002,23.3865]
[1778577266257,33.26,80755.3,16.6,-0.54473,0.0002,23.39137]
[1778577267264,33.26,80760.36,16.6,-0.54371,0.0002,23.39953]
[1778577271512,33.25,80758.8,16.6,-0.54403,0.0002,23.39699]
[1778577272522,33.25,80757.6,16.6,-0.54429,0.0002,23.39081]
[1778577272597,33.25,80757.3,16.6,-0.54435,0.0002,23.39032]
[1778577276186,33.25,80757.34,16.6,-0.54435,0.0002,23.39035]
[1778577276769,33.25,80757.34,16.6,-0.54435,0.0002,23.39035]
[1778577278341,33.25,80751.01,16.6,-0.54563,0.0002,23.37997]
[1778577283376,33.24,80748.6,16.6,-0.54612,0.0002,23.37593]
[1778577288411,33.24,80748.45,16.6,-0.54615,0.0002,23.37564]
[1778577293448,33.24,80748.96,16.6,-0.54606,0.0002,23.37646]
[1778577298483,33.23,80747.22,16.6,-0.54641,0.0002,23.37351]
[1778577303518,33.23,80746.4,16.6,-0.54658,0.0002,23.3721]
[1778577308522,33.23,80748.46,16.6,-0.54617,0.0002,23.37553]
[1778577308759,33.23,80748.46,16.6,-0.54617,0.0002,23.37553]
[1778577308774,33.23,80748.46,16.6,-0.54617,0.0002,23.37553]
[1778577308875,33.23,80757.77,16.6,-0.54429,0.0002,23.39083]
[1778577309852,33.23,80757.77,16.6,-0.54429,0.0002,23.39083]
[1778577309877,33.23,80764.99,16.6,-0.54283,0.0002,23.40233]
[1778577316612,33.22,80765.92,16.6,-0.54266,0.0002,23.40372]
[1778577319186,33.22,80764.84,16.6,-0.54288,0.0002,23.402]
[1778577324669,33.21,80765.36,16.6,-0.54278,0.0002,23.40276]
[1778577329706,33.2,80766.35,16.6,-0.54259,0.0002,23.40427]
[1778577333994,33.2,80766.06,16.6,-0.54266,0.0002,23.39955]
[1778577337239,33.2,80759.82,16.6,-0.54393,0.0002,23.38964]
[1778577339803,33.2,80761.62,16.6,-0.54356,0.0002,23.39252]
[1778577341862,33.2,80762.24,16.6,-0.54344,0.0002,23.39349]
[1778577344310,33.2,80762.28,16.6,-0.54343,0.0002,23.39355]
[1778577347845,33.2,80762.24,16.6,-0.54344,0.0002,23.39348]
[1778577348285,33.2,80762.24,16.6,-0.54344,0.0002,23.39346]
[1778577349047,33.2,80762.24,16.6,-0.54344,0.0002,23.39346]
[1778577349955,33.2,80762.24,16.6,-0.54344,0.0002,23.39346]
[1778577355892,33.2,80761.48,16.6,-0.54359,0.0002,23.39229]
[1778577359765,33.2,80761.6,16.6,-0.54356,0.0002,23.3925]
[1778577362310,33.2,80762.31,16.6,-0.54342,0.0002,23.39362]
[1778577363938,33.2,80762.19,16.6,-0.54344,0.0002,23.39344]
[1778577364777,33.2,80762.19,16.6,-0.54344,0.0002,23.39344]
[1778577368188,33.2,80762.7,16.6,-0.54334,0.0002,23.39426]
[1778577368930,33.2,80762.7,16.6,-0.54334,0.0002,23.39426]
[1778577369526,33.2,80762.69,16.6,-0.54334,0.0002,23.39425]
[1778577371741,33.2,80762.54,16.6,-0.54337,0.0002,23.394]
[1778577373011,33.2,80771.68,16.6,-0.54153,0.0002,23.40827]
[1778577375880,33.2,80772.47,16.6,-0.54137,0.0002,23.40947]
[1778577381067,33.19,80772.71,16.6,-0.54133,0.0002,23.40979]
[1778577387171,33.19,80773.29,16.6,-0.54121,0.0002,23.41064]
[1778577387616,33.19,80773.26,16.6,-0.54122,0.0002,23.41058]
[1778577388121,33.19,80768.19,16.6,-0.54225,0.0002,23.40275]
[1778577393157,33.19,80764.58,16.6,-0.543,0.0002,23.39282]
[1778577395335,33.18,80763.57,16.6,-0.5432,0.0002,23.39121]
[1778577402223,33.18,80764.2,16.6,-0.54308,0.0002,23.39217]
[1778577407258,33.18,80762.87,16.6,-0.54336,0.0002,23.39004]
[1778577410937,33.18,80762.89,16.6,-0.54335,0.0002,23.39006]
[1778577410984,33.18,80762.89,16.6,-0.54335,0.0002,23.39006]
[1778577410997,33.18,80762.89,16.6,-0.54335,0.0002,23.39006]
[1778577411067,33.18,80762.89,16.6,-0.54335,0.0002,23.39006]
[1778577411418,33.18,80762.92,16.6,-0.54335,0.0002,23.3901]
[1778577411494,33.18,80762.92,16.6,-0.54335,0.0002,23.3901]
[1778577412295,33.18,80745.88,16.6,-0.5468,0.0002,23.36211]
[1778577414310,33.18,80742.27,16.6,-0.54753,0.0002,23.35597]
[1778577419345,33.18,80741.62,16.6,-0.54766,0.0002,23.35487]
[1778577421219,33.18,80742.04,16.6,-0.54757,0.0002,23.35559]
[1778577421315,33.18,80742.04,16.6,-0.54757,0.0002,23.35559]
[1778577429415,33.18,80739.78,16.6,-0.54803,0.0002,23.35171]
[1778577434450,33.18,80740.02,16.6,-0.54798,0.0002,23.35212]
[1778577436652,33.18,80739.29,16.6,-0.54813,0.0002,23.35086]
[1778577437472,33.18,80733.87,16.6,-0.54922,0.0002,23.3414]
[1778577441272,33.18,80733.49,16.6,-0.5493,0.0002,23.34076]
[1778577442253,33.19,80733.51,16.6,-0.54929,0.0002,23.34083]
[1778577447082,33.19,80734.81,16.6,-0.54902,0.0002,23.34312]
[1778577447422,33.19,80734.81,16.6,-0.54902,0.0002,23.34313]
[1778577452577,33.18,80733.9,16.6,-0.54922,0.0002,23.33725]
[1778577457612,33.18,80732.58,16.6,-0.54949,0.0002,23.33488]
[1778577458777,33.18,80732.58,16.6,-0.54949,0.0002,23.33488]
[1778577463654,33.18,80738.41,16.6,-0.54832,0.0002,23.34511]
[1778577467997,33.18,80738.52,16.6,-0.54829,0.0002,23.3453]
[1778577468689,33.18,80746.51,16.6,-0.54668,0.0002,23.35899]
[1778577471710,33.18,80751.09,16.6,-0.54575,0.0002,23.36666]
[1778577475931,33.18,80753.14,16.6,-0.54534,0.0002,23.37004]
[1778577477047,33.18,80753.37,16.6,-0.54529,0.0002,23.37041]
[1778577480773,33.18,80743.75,16.6,-0.54724,0.0002,23.35426]
[1778577485808,33.18,80746.22,16.6,-0.54674,0.0002,23.35845]
[1778577490843,33.18,80746.28,16.6,-0.54673,0.0002,23.35855]
[1778577495878,33.18,80747.41,16.6,-0.5465,0.0002,23.36045]
[1778577500913,33.18,80746.87,16.6,-0.54661,0.0002,23.35954]
[1778577505948,33.18,80748.65,16.6,-0.54625,0.0002,23.36254]
[1778577509980,33.18,80753.13,16.6,-0.54534,0.0002,23.36999]
[1778577515015,33.18,80752.06,16.6,-0.54557,0.0002,23.36398]
[1778577520050,33.18,80751.32,16.6,-0.54572,0.0002,23.36275]
[1778577524005,33.18,80751.31,16.6,-0.54572,0.0002,23.36274]
[1778577524794,33.18,80752.34,16.6,-0.54551,0.0002,23.36445]
[1778577530120,33.18,80753.11,16.6,-0.54536,0.0002,23.36572]
[1778577535155,33.18,80752.55,16.6,-0.54547,0.0002,23.36479]
[1778577540190,33.18,80749.25,16.6,-0.54614,0.0002,23.35931]
[1778577540816,33.18,80749.25,16.6,-0.54614,0.0002,23.35931]
[1778577546232,33.18,80746.63,16.6,-0.54667,0.0002,23.35492]
[1778577551268,33.18,80740.35,16.6,-0.54794,0.0002,23.3442]
[1778577556303,33.18,80742.16,16.6,-0.54757,0.0002,23.34734]
[1778577562345,33.18,80741.47,16.6,-0.54771,0.0002,23.34617]
[1778577567380,33.18,80740.57,16.6,-0.54789,0.0002,23.34463]
[1778577572480,33.18,80740.63,16.6,-0.54788,0.0002,23.3405]
[1778577572957,33.18,80740.63,16.7,-0.54788,0.0002,23.3405]
[1778577572962,33.18,80740.63,16.7,-0.54788,0.0002,23.3405]
[1778577577655,33.18,80740.79,16.7,-0.54785,0.0002,23.34079]
[1778577578457,33.18,80736.05,16.7,-0.54881,0.0002,23.33256]
[1778577582431,33.19,80735.95,16.7,-0.54882,0.0002,23.33242]
[1778577583528,33.19,80730.46,16.7,-0.54993,0.0002,23.32273]
[1778577588768,33.19,80730.83,16.7,-0.54985,0.0002,23.32343]
[1778577588793,33.19,80730.83,16.7,-0.54985,0.0002,23.32343]
[1778577589291,33.19,80730.83,16.7,-0.54985,0.0002,23.32343]
[1778577590577,33.19,80739.15,16.7,-0.54817,0.0002,23.33806]
[1778577595612,33.19,80738.25,16.7,-0.54835,0.0002,23.33651]
[1778577599468,33.19,80738.76,16.7,-0.54824,0.0002,23.33741]
[1778577601564,33.19,80736.1,16.7,-0.54878,0.0002,23.33277]
[1778577606477,33.2,80736.61,16.7,-0.54867,0.0002,23.33368]
[1778577608039,33.2,80744.88,16.7,-0.547,0.0002,23.34794]
[1778577609399,33.2,80744.88,16.7,-0.547,0.0002,23.34794]
[1778577610717,33.2,80753.62,16.7,-0.54523,0.0002,23.36255]
[1778577615752,33.2,80751.16,16.7,-0.54572,0.0002,23.35851]
[1778577620787,33.2,80750.59,16.7,-0.54584,0.0002,23.35757]
[1778577621413,33.2,80750.59,16.7,-0.54584,0.0002,23.35757]
[1778577623477,33.2,80748.33,16.7,-0.5463,0.0002,23.35379]
[1778577627544,33.2,80748.04,16.7,-0.54635,0.0002,23.35331]
[1778577627570,33.2,80748.04,16.7,-0.54635,0.0002,23.35331]
[1778577627586,33.2,80748.04,16.7,-0.54635,0.0002,23.35331]
[1778577627603,33.2,80748.04,16.7,-0.54635,0.0002,23.35331]
[1778577627840,33.2,80742.99,16.7,-0.54738,0.0002,23.34475]
[1778577628846,33.2,80738.77,16.7,-0.54823,0.0002,23.33748]
[1778577631420,33.2,80739.19,16.7,-0.54815,0.0002,23.33822]
[1778577631552,33.2,80739.31,16.7,-0.54812,0.0002,23.33843]
[1778577631567,33.2,80739.31,16.7,-0.54812,0.0002,23.33843]
[1778577631867,33.2,80744.24,16.7,-0.54713,0.0002,23.34265]
[1778577636906,33.2,80745.86,16.7,-0.5468,0.0002,23.34541]
[1778577642946,33.2,80743.58,16.7,-0.54727,0.0002,23.34154]
[1778577643439,33.2,80743.58,16.7,-0.54727,0.0002,23.34154]
[1778577649995,33.2,80743.91,16.7,-0.5472,0.0002,23.3421]
[1778577655030,33.2,80743.61,16.7,-0.54726,0.0002,23.34159]
[1778577660066,33.2,80744.6,16.7,-0.54706,0.0002,23.34328]
[1778577665457,33.2,80740.71,16.7,-0.54785,0.0002,23.33662]
[1778577671142,33.2,80737.21,16.7,-0.54856,0.0002,23.33051]
[1778577672792,33.2,80737.21,16.7,-0.54856,0.0002,23.33051]
[1778577677836,33.2,80737.82,16.7,-0.54843,0.0002,23.3316]
[1778577677916,33.2,80737.82,16.7,-0.54843,0.0002,23.3316]
[1778577678327,33.2,80742.55,16.7,-0.54747,0.0002,23.33978]
[1778577684234,33.2,80746.75,16.7,-0.54662,0.0002,23.34691]
[1778577688023,33.2,80746.68,16.7,-0.54664,0.0002,23.34679]
[1778577693298,33.2,80746.65,16.7,-0.54665,0.0002,23.3425]
[1778577699341,33.2,80746.34,16.7,-0.54672,0.0002,23.34198]
[1778577700728,33.2,80746.51,16.7,-0.54668,0.0002,23.34226]
[1778577700807,33.2,80746.51,16.7,-0.54668,0.0002,23.34226]
[1778577701355,33.2,80750.67,16.7,-0.54584,0.0002,23.34924]
[1778577702485,33.2,80750.67,16.7,-0.54584,0.0002,23.34924]
[1778577702750,33.2,80753.42,16.7,-0.54528,0.0002,23.35379]
[1778577708404,33.2,80754.52,16.7,-0.54506,0.0002,23.35558]
[1778577708696,33.2,80754.52,16.7,-0.54506,0.0002,23.35558]
[1778577709383,33.2,80754.52,16.7,-0.54506,0.0002,23.35558]
[1778577709823,33.2,80753.47,16.7,-0.54528,0.0002,23.35385]
[1778577709824,33.2,80753.47,16.7,-0.54528,0.0002,23.35385]
[1778577710418,33.2,80748.0,16.7,-0.54638,0.0002,23.34475]
[1778577713928,33.2,80747.96,16.7,-0.54639,0.0002,23.34468]
[1778577713949,33.2,80747.96,16.7,-0.54639,0.0002,23.34468]
[1778577714446,33.2,80750.04,16.7,-0.54597,0.0002,23.34818]
[1778577714977,33.2,80750.04,16.7,-0.54597,0.0002,23.34818]
[1778577715453,33.2,80750.81,16.7,-0.54581,0.0002,23.34947]
[1778577718320,33.2,80749.68,16.7,-0.54604,0.0002,23.34759]
[1778577720606,33.2,80748.51,16.7,-0.54628,0.0002,23.34563]
[1778577721514,33.2,80746.33,16.7,-0.54672,0.0002,23.34196]
[1778577721561,33.2,80746.33,16.7,-0.54672,0.0002,23.34196]
[1778577721953,33.2,80746.33,16.7,-0.54672,0.0002,23.34196]
[1778577721971,33.2,80746.33,16.7,-0.54672,0.0002,23.34196]
[1778577722063,33.2,80746.33,16.7,-0.54672,0.0002,23.34196]
[1778577722066,33.2,80746.33,16.7,-0.54672,0.0002,23.34196]
[1778577722513,33.2,80722.19,16.7,-0.5516,0.0002,23.29945]
[1778577722535,33.2,80722.19,16.7,-0.5516,0.0002,23.29945]
[1778577723510,33.2,80715.61,16.7,-0.55293,0.0002,23.28725]
[1778577723818,33.2,80715.61,16.7,-0.55293,0.0002,23.28725]
[1778577727753,33.2,80716.62,16.7,-0.55273,0.0002,23.28915]
[1778577731846,33.2,80720.46,16.7,-0.55195,0.0002,23.29629]
[1778577737608,33.21,80722.23,16.7,-0.55159,0.0002,23.29958]
[1778577742643,33.21,80721.14,16.7,-0.55181,0.0002,23.29759]
[1778577746423,33.21,80720.99,16.7,-0.55183,0.0002,23.29733]
[1778577751706,33.21,80721.91,16.7,-0.55166,0.0002,23.2948]
[1778577756741,33.21,80723.9,16.7,-0.55125,0.0002,23.29845]
[1778577761778,33.21,80724.9,16.7,-0.55105,0.0002,23.3003]
[1778577764255,33.21,80724.9,16.7,-0.55105,0.0002,23.3003]
[1778577764274,33.21,80724.86,16.7,-0.55105,0.0002,23.30024]
[1778577768776,33.21,80724.67,16.7,-0.55109,0.0002,23.2999]
[1778577774153,33.21,80725.61,16.7,-0.5509,0.0002,23.3016]
[1778577774349,33.21,80725.61,16.7,-0.5509,0.0002,23.3016]
[1778577779908,33.21,80724.99,16.7,-0.55102,0.0002,23.30049]
[1778577785004,33.22,80725.51,16.7,-0.55092,0.0002,23.30145]
[1778577785829,33.22,80725.55,16.7,-0.55091,0.0002,23.30152]
[1778577785920,33.22,80725.55,16.7,-0.55091,0.0002,23.30152]
[1778577785922,33.22,80725.55,16.7,-0.55091,0.0002,23.30152]
[1778577786005,33.22,80725.55,16.7,-0.55091,0.0002,23.30152]
[1778577786101,33.22,80725.9,16.7,-0.55084,0.0002,23.30216]
[1778577786957,33.22,80721.46,16.7,-0.55173,0.0002,23.29406]
[1778577791992,33.22,80718.65,16.7,-0.5523,0.0002,23.28889]
[1778577795367,33.22,80718.69,16.7,-0.55229,0.0002,23.28896]
[1778577795376,33.22,80718.69,16.7,-0.55229,0.0002,23.28896]
[1778577797029,33.22,80722.87,16.7,-0.55145,0.0002,23.29666]
[1778577803071,33.22,80721.95,16.7,-0.55163,0.0002,23.29498]
[1778577812134,33.22,80721.3,16.7,-0.55178,0.0002,23.28952]
[1778577815677,33.22,80720.39,16.7,-0.55196,0.0002,23.28783]
[1778577822204,33.22,80715.62,16.7,-0.55293,0.0002,23.27897]
[1778577827239,33.22,80715.68,16.7,-0.55292,0.0002,23.27908]
[1778577833282,33.22,80715.36,16.7,-0.55298,0.0002,23.27849]
[1778577836965,33.22,80715.09,16.7,-0.55303,0.0002,23.27799]
[1778577837034,33.22,80715.09,16.7,-0.55303,0.0002,23.27799]
[1778577837148,33.22,80715.09,16.7,-0.55303,0.0002,23.27799]
[1778577837186,33.22,80715.09,16.7,-0.55303,0.0002,23.27799]
[1778577837310,33.22,80707.98,16.7,-0.55447,0.0002,23.2645]
[1778577838622,33.22,80707.98,16.7,-0.55447,0.0002,23.2645]
[1778577838539,33.22,80703.34,16.7,-0.55541,0.0002,23.25553]
[1778577840981,33.22,80702.83,16.7,-0.55551,0.0002,23.25454]
[1778577841337,33.22,80702.4,16.7,-0.5556,0.0002,23.2537]
[1778577842799,33.22,80701.01,16.7,-0.55588,0.0002,23.25102]
[1778577848630,33.23,80699.76,16.7,-0.55611,0.0002,23.24868]
[1778577849394,33.23,80704.79,16.7,-0.55509,0.0002,23.25854]
[1778577854411,33.23,80705.07,16.7,-0.55502,0.0002,23.25918]
[1778577854620,33.23,80705.07,16.7,-0.55502,0.0002,23.25918]
[1778577855436,33.24,80712.94,16.7,-0.55343,0.0002,23.27424]
[1778577857902,33.24,80713.72,16.7,-0.55327,0.0002,23.2757]
[1778577859246,33.24,80713.74,16.7,-0.55327,0.0002,23.27574]
[1778577859616,33.24,80713.74,16.7,-0.55327,0.0002,23.27574]
[1778577866536,33.24,80713.98,16.7,-0.55322,0.0002,23.27621]
[1778577870010,33.24,80716.78,16.7,-0.55265,0.0002,23.28145]
[1778577875576,33.24,80718.22,16.7,-0.55237,0.0002,23.27989]
[1778577880611,33.24,80718.58,16.7,-0.5523,0.0002,23.28057]
[1778577885647,33.24,80718.58,16.7,-0.5523,0.0002,23.28059]
[1778577889675,33.24,80723.17,16.7,-0.55137,0.0002,23.28904]
[1778577893958,33.24,80724.08,16.7,-0.55118,0.0002,23.29071]
[1778577894291,33.24,80724.08,16.7,-0.55118,0.0002,23.29071]
[1778577895734,33.24,80724.21,16.7,-0.55115,0.0002,23.29095]
[1778577900459,33.24,80723.88,16.7,-0.55122,0.0002,23.29036]
[1778577900928,33.24,80724.26,16.7,-0.55114,0.0002,23.29106]
[1778577902354,33.24,80721.42,16.7,-0.55172,0.0002,23.28587]
[1778577902448,33.24,80716.6,16.7,-0.55269,0.0002,23.27697]
[1778577902766,33.24,80712.34,16.7,-0.55355,0.0002,23.26897]
[1778577904211,33.24,80712.34,16.7,-0.55355,0.0002,23.26897]
[1778577905165,33.24,80713.09,16.7,-0.5534,0.0002,23.27039]
[1778577905263,33.24,80720.0,16.7,-0.552,0.0002,23.28328]
[1778577911830,33.25,80722.02,16.7,-0.55159,0.0002,23.287]
[1778577912932,33.25,80722.02,16.7,-0.55159,0.0002,23.287]
[1778577913843,33.25,80714.34,16.7,-0.55314,0.0002,23.27276]
[1778577919466,33.25,80712.73,16.7,-0.55346,0.0002,23.26976]
[1778577924920,33.25,80713.64,16.7,-0.55328,0.0002,23.27151]
[1778577929955,33.25,80713.66,16.7,-0.55327,0.0002,23.27157]
[1778577934990,33.25,80713.2,16.7,-0.55337,0.0002,23.26648]
[1778577937033,33.25,80712.25,16.7,-0.55356,0.0002,23.26469]
[1778577938011,33.25,80706.96,16.7,-0.55463,0.0002,23.25462]
[1778577941034,33.25,80702.51,16.7,-0.55553,0.0002,23.24601]
[1778577946069,33.25,80702.95,16.7,-0.55544,0.0002,23.24685]
[1778577949757,33.25,80704.29,16.7,-0.55517,0.0002,23.24944]
[1778577956141,33.25,80703.38,16.7,-0.55536,0.0002,23.24765]
[1778577960404,33.25,80702.69,16.7,-0.5555,0.0002,23.2463]
[1778577960516,33.25,80702.02,16.7,-0.55563,0.0002,23.24499]
[1778577962190,33.25,80695.32,16.7,-0.55698,0.0002,23.23181]
[1778577963053,33.25,80695.32,16.7,-0.55698,0.0002,23.23181]
[1778577968233,33.26,80695.41,16.7,-0.55695,0.0002,23.23211]
[1778577973268,33.26,80695.65,16.7,-0.55689,0.0002,23.23269]
[1778577978303,33.27,80695.48,16.7,-0.55691,0.0002,23.23246]
[1778577983338,33.28,80696.1,16.7,-0.55678,0.0002,23.2338]
[1778577988373,33.28,80695.5,16.7,-0.55688,0.0002,23.23271]
[1778577993408,33.29,80695.49,16.7,-0.55688,0.0002,23.22854]
[1778577998444,33.3,80695.11,16.7,-0.55695,0.0002,23.2279]
[1778578004486,33.3,80697.78,16.7,-0.5564,0.0002,23.23331]
[1778578009521,33.31,80699.19,16.7,-0.55609,0.0002,23.23622]
[1778578014556,33.32,80699.31,16.7,-0.55606,0.0002,23.23657]
[1778578019591,33.33,80700.14,16.7,-0.55587,0.0002,23.23831]
[1778578021276,33.33,80701.42,16.7,-0.55561,0.0002,23.24083]
[1778578027647,33.34,80702.06,16.7,-0.55547,0.0002,23.24223]
[1778578031004,33.34,80703.66,16.7,-0.55513,0.0002,23.2454]
[1778578031675,33.34,80704.16,16.7,-0.55503,0.0002,23.24636]
[1778578033373,33.34,80704.43,16.7,-0.55498,0.0002,23.2469]
[1778578033958,33.34,80707.3,16.7,-0.5544,0.0002,23.25242]
[1778578039731,33.35,80711.45,16.7,-0.55355,0.0002,23.26035]
[1778578040131,33.35,80711.45,16.7,-0.55355,0.0002,23.26035]
[1778578042752,33.35,80700.85,16.7,-0.55568,0.0002,23.24009]
[1778578045536,33.35,80702.9,16.7,-0.55527,0.0002,23.2441]
[1778578050808,33.36,80703.05,16.7,-0.55523,0.0002,23.24448]
[1778578055843,33.36,80702.42,16.7,-0.55536,0.0002,23.23907]
[1778578056071,33.36,80702.42,16.7,-0.55536,0.0002,23.23907]
[1778578060944,33.37,80703.41,16.7,-0.55515,0.0002,23.24103]
[1778578060989,33.37,80703.41,16.7,-0.55515,0.0002,23.24103]
[1778578063450,33.37,80703.48,16.7,-0.55513,0.0002,23.24119]
[1778578063456,33.37,80703.48,16.7,-0.55513,0.0002,23.24119]
[1778578068934,33.37,80703.73,16.7,-0.55507,0.0002,23.24177]
[1778578071513,33.37,80703.73,16.7,-0.55507,0.0002,23.24177]
[1778578073473,33.38,80703.49,16.7,-0.55512,0.0002,23.24134]
[1778578073824,33.38,80703.49,16.7,-0.55512,0.0002,23.24134]
[1778578083035,33.38,80703.03,16.7,-0.55519,0.0002,23.24059]
[1778578089077,33.39,80703.85,16.7,-0.55502,0.0002,23.24224]
[1778578094112,33.39,80705.07,16.7,-0.55477,0.0002,23.24464]
[1778578099147,33.4,80705.06,16.7,-0.55476,0.0002,23.24467]
[1778578104182,33.4,80705.08,16.7,-0.55475,0.0002,23.24476]
[1778578110226,33.4,80704.44,16.7,-0.55487,0.0002,23.2436]
[1778578113247,33.41,80700.12,16.7,-0.55575,0.0002,23.23103]
[1778578119289,33.41,80700.58,16.7,-0.55564,0.0002,23.23201]
[1778578124324,33.42,80700.55,16.7,-0.55564,0.0002,23.23202]
[1778578129359,33.42,80702.73,16.7,-0.5552,0.0002,23.2363]
[1778578134394,33.42,80703.48,16.7,-0.55504,0.0002,23.2378]
[1778578139430,33.43,80703.84,16.7,-0.55496,0.0002,23.23854]
[1778578144466,33.43,80702.7,16.7,-0.55518,0.0002,23.2364]
[1778578152693,33.43,80702.57,16.7,-0.5552,0.0002,23.23619]
[1778578158564,33.44,80700.98,16.7,-0.55551,0.0002,23.23322]
[1778578163607,33.44,80702.46,16.7,-0.55521,0.0002,23.23614]
[1778578168918,33.44,80702.95,16.7,-0.5551,0.0002,23.23712]
[1778578176699,33.45,80703.35,16.7,-0.55502,0.0002,23.23372]
[1778578181734,33.45,80702.5,16.7,-0.55519,0.0002,23.23214]
[1778578186269,33.46,80703.23,16.7,-0.55504,0.0002,23.23358]
[1778578186747,33.46,80703.23,16.7,-0.55504,0.0002,23.23358]
[1778578186755,33.46,80703.23,16.7,-0.55504,0.0002,23.23358]
[1778578187225,33.46,80706.17,16.7,-0.55445,0.0002,23.23922]
[1778578187776,33.46,80713.52,16.7,-0.55297,0.0002,23.25307]
[1778578189417,33.46,80710.86,16.7,-0.5535,0.0002,23.2481]
[1778578194826,33.46,80712.81,16.7,-0.55311,0.0002,23.25177]
[1778578195292,33.46,80712.81,16.7,-0.55311,0.0002,23.25177]
[1778578196544,33.46,80712.61,16.7,-0.55315,0.0002,23.2514]
[1778578196593,33.46,80712.61,16.7,-0.55315,0.0002,23.2514]
[1778578197379,33.46,80715.79,16.7,-0.55251,0.0002,23.25732]
[1778578198685,33.46,80717.16,16.7,-0.55223,0.0002,23.25985]
[1778578199247,33.46,80716.81,16.7,-0.5523,0.0002,23.2592]
[1778578201869,33.46,80716.42,16.7,-0.55238,0.0002,23.25849]
[1778578201955,33.46,80716.42,16.7,-0.55238,0.0002,23.25849]
[1778578202002,33.46,80718.87,16.7,-0.55189,0.0002,23.26299]
[1778578202800,33.46,80718.87,16.7,-0.55189,0.0002,23.26299]
[1778578202882,33.46,80728.65,16.7,-0.54992,0.0002,23.28062]
[1778578203889,33.46,80724.16,16.7,-0.55082,0.0002,23.2726]
[1778578206911,33.46,80729.26,16.7,-0.54979,0.0002,23.28171]
[1778578211013,33.46,80727.75,16.7,-0.5501,0.0002,23.27904]
[1778578211664,33.46,80727.75,16.7,-0.5501,0.0002,23.27904]
[1778578215171,33.46,80727.64,16.7,-0.55012,0.0002,23.27886]
[1778578216982,33.46,80733.26,16.7,-0.54899,0.0002,23.28877]
[1778578217162,33.46,80733.26,16.7,-0.54899,0.0002,23.28877]
[1778578218136,33.46,80735.74,16.7,-0.54849,0.0002,23.29307]
[1778578218284,33.46,80735.74,16.7,-0.54849,0.0002,23.29307]
[1778578218298,33.46,80735.74,16.7,-0.54849,0.0002,23.29307]
[1778578218996,33.47,80751.84,16.7,-0.54524,0.0002,23.32018]
[1778578219527,33.47,80751.84,16.7,-0.54524,0.0002,23.32018]
[1778578220009,33.47,80756.1,16.7,-0.54439,0.0002,23.3271]
[1778578223386,33.47,80757.45,16.7,-0.54411,0.0002,23.32928]
[1778578223757,33.47,80757.45,16.7,-0.54411,0.0002,23.32928]
[1778578223880,33.47,80757.45,16.7,-0.54411,0.0002,23.32928]
[1778578223970,33.47,80757.45,16.7,-0.54411,0.0002,23.32928]
[1778578224040,33.47,80757.79,16.7,-0.54404,0.0002,23.32983]
[1778578224113,33.47,80757.79,16.7,-0.54404,0.0002,23.32983]
[1778578224268,33.47,80757.79,16.7,-0.54404,0.0002,23.32983]
[1778578224979,33.47,80757.79,16.7,-0.54404,0.0002,23.32983]
[1778578225023,33.47,80768.4,16.7,-0.54191,0.0002,23.34647]
[1778578225048,33.47,80768.4,16.7,-0.54191,0.0002,23.34647]
[1778578225237,33.47,80768.4,16.7,-0.54191,0.0002,23.34647]
[1778578225370,33.47,80768.4,16.7,-0.54191,0.0002,23.34647]
[1778578226031,33.47,80768.4,16.7,-0.54191,0.0002,23.34647]
[1778578225459,33.47,80786.84,16.7,-0.53819,0.0002,23.37379]
[1778578226236,33.47,80786.84,16.7,-0.53819,0.0002,23.37379]
[1778578226289,33.47,80805.41,16.7,-0.53444,0.0002,23.39927]
[1778578227172,33.47,80805.41,16.7,-0.53444,0.0002,23.39927]
[1778578227420,33.47,80805.41,16.7,-0.53444,0.0002,23.39927]
[1778578227521,33.47,80800.27,16.7,-0.53548,0.0002,23.39242]
[1778578228713,33.47,80800.27,16.7,-0.53548,0.0002,23.39242]
[1778578228815,33.47,80800.55,16.7,-0.53542,0.0002,23.3928]
[1778578231085,33.47,80806.14,16.7,-0.5343,0.0002,23.39599]
[1778578232067,33.47,80806.14,16.7,-0.5343,0.0002,23.39599]
[1778578232349,33.47,80806.14,16.7,-0.5343,0.0002,23.39599]
[1778578232898,33.47,80806.14,16.7,-0.5343,0.0002,23.39599]
[1778578232907,33.47,80806.14,16.7,-0.5343,0.0002,23.39599]
[1778578232976,33.47,80804.74,16.7,-0.53459,0.0002,23.39415]
[1778578233099,33.47,80800.0,16.7,-0.53554,0.0002,23.38782]
[1778578234106,33.47,80805.59,16.7,-0.53441,0.0002,23.39527]
[1778578237690,33.47,80812.97,16.7,-0.53293,0.0002,23.40482]
[1778578238141,33.47,80819.39,16.7,-0.53163,0.0002,23.41286]
[1778578241168,33.47,80821.3,16.7,-0.53124,0.0002,23.4152]
[1778578241546,33.47,80821.79,16.7,-0.53115,0.0002,23.41579]
[1778578242169,33.47,80830.01,16.7,-0.52949,0.0002,23.4256]
[1778578243176,33.47,80835.14,16.7,-0.52845,0.0002,23.43153]
[1778578245246,33.47,80836.29,16.7,-0.52822,0.0002,23.43284]
[1778578245343,33.47,80836.29,16.7,-0.52822,0.0002,23.43284]
[1778578246148,33.47,80836.42,16.7,-0.52819,0.0002,23.43299]
[1778578246234,33.47,80836.42,16.7,-0.52819,0.0002,23.43299]
[1778578247168,33.47,80838.25,16.7,-0.52782,0.0002,23.43505]
[1778578247174,33.47,80838.25,16.7,-0.52782,0.0002,23.43505]
[1778578247795,33.47,80838.25,16.7,-0.52782,0.0002,23.43505]
[1778578247836,33.47,80838.25,16.7,-0.52782,0.0002,23.43505]
[1778578247843,33.47,80847.44,16.7,-0.52596,0.0002,23.44509]
[1778578248234,33.47,80847.44,16.7,-0.52596,0.0002,23.44509]
[1778578249191,33.47,80851.73,16.7,-0.5251,0.0002,23.4496]
[1778578249298,33.47,80851.73,16.7,-0.5251,0.0002,23.4496]
[1778578250345,33.47,80854.53,16.7,-0.52453,0.0002,23.45249]
[1778578250473,33.47,80854.53,16.7,-0.52453,0.0002,23.45249]
[1778578251449,33.47,80854.67,16.7,-0.5245,0.0002,23.45263]
[1778578252286,33.47,80854.07,16.7,-0.52462,0.0002,23.45202]
[1778578252351,33.47,80854.07,16.7,-0.52462,0.0002,23.45202]
[1778578253248,33.47,80844.3,16.7,-0.5266,0.0002,23.44172]
[1778578254224,33.47,80844.3,16.7,-0.5266,0.0002,23.44172]
[1778578254282,33.47,80844.3,16.7,-0.5266,0.0002,23.44172]
[1778578254367,33.47,80844.3,16.7,-0.5266,0.0002,23.44172]
[1778578258286,33.47,80850.35,16.7,-0.52537,0.0002,23.44817]
[1778578259676,33.47,80850.35,16.7,-0.52537,0.0002,23.44817]
[1778578259818,33.47,80850.35,16.7,-0.52537,0.0002,23.44817]
[1778578260253,33.47,80849.3,16.7,-0.52559,0.0002,23.44707]
[1778578260877,33.47,80849.3,16.7,-0.52559,0.0002,23.44707]
[1778578260904,33.47,80849.3,16.7,-0.52559,0.0002,23.44707]
[1778578261012,33.48,80861.1,16.7,-0.5232,0.0002,23.45908]
[1778578261172,33.48,80861.1,16.7,-0.5232,0.0002,23.45908]
[1778578261310,33.48,80873.43,16.7,-0.52071,0.0002,23.47074]
[1778578262168,33.48,80873.43,16.7,-0.52071,0.0002,23.47074]
[1778578263182,33.47,80875.0,16.7,-0.52039,0.0002,23.47215]
[1778578264334,33.47,80867.52,16.7,-0.52191,0.0002,23.46526]
[1778578266813,33.47,80866.5,16.7,-0.52211,0.0002,23.4643]
[1778578268364,33.47,80872.96,16.7,-0.52081,0.0002,23.47031]
[1778578272123,33.47,80872.82,16.7,-0.52084,0.0002,23.47018]
[1778578274192,33.47,80870.0,16.7,-0.52141,0.0002,23.46758]
[1778578274406,33.47,80864.69,16.7,-0.52248,0.0002,23.46256]
[1778578275360,33.47,80864.69,16.7,-0.52248,0.0002,23.46256]
[1778578275419,33.47,80864.69,16.7,-0.52248,0.0002,23.46256]
[1778578275536,33.47,80864.69,16.7,-0.52248,0.0002,23.46256]
[1778578275628,33.47,80864.69,16.7,-0.52248,0.0002,23.46256]
[1778578276287,33.47,80862.54,16.7,-0.52291,0.0002,23.46048]
[1778578276350,33.47,80862.54,16.7,-0.52291,0.0002,23.46048]
[1778578276695,33.47,80862.54,16.7,-0.52291,0.0002,23.46048]
[1778578277530,33.47,80858.55,16.7,-0.52372,0.0002,23.45655]
[1778578277598,33.47,80853.78,16.7,-0.52468,0.0002,23.45172]
[1778578278891,33.47,80853.78,16.7,-0.52468,0.0002,23.45172]
[1778578278928,33.47,80853.78,16.7,-0.52468,0.0002,23.45172]
[1778578284476,33.47,80853.73,16.7,-0.52469,0.0002,23.45167]
[1778578288504,33.47,80859.98,16.7,-0.52343,0.0002,23.45798]
[1778578290519,33.47,80855.53,16.7,-0.52433,0.0002,23.45351]
[1778578293402,33.47,80853.05,16.7,-0.52483,0.0002,23.44675]
[1778578297964,33.48,80853.41,16.7,-0.52476,0.0002,23.44712]
[1778578298048,33.48,80853.41,16.7,-0.52476,0.0002,23.44712]
[1778578298057,33.48,80853.41,16.7,-0.52476,0.0002,23.44712]
[1778578298496,33.48,80853.55,16.7,-0.52473,0.0002,23.44727]
[1778578298530,33.48,80853.55,16.7,-0.52473,0.0002,23.44727]
[1778578298973,33.48,80853.55,16.7,-0.52473,0.0002,23.44727]
[1778578298995,33.48,80853.55,16.7,-0.52473,0.0002,23.44727]
[1778578299009,33.48,80845.99,16.7,-0.52626,0.0002,23.43933]
[1778578299379,33.48,80845.99,16.7,-0.52626,0.0002,23.43933]
[1778578299582,33.48,80839.47,16.7,-0.52757,0.0002,23.4322]
[1778578303497,33.48,80836.75,16.7,-0.52812,0.0002,23.42917]
[1778578303610,33.48,80829.99,16.7,-0.52949,0.0002,23.42141]
[1778578304617,33.48,80825.48,16.7,-0.53039,0.0002,23.41608]
[1778578306424,33.48,80825.45,16.7,-0.5304,0.0002,23.41604]
[1778578306631,33.48,80826.26,16.7,-0.53024,0.0002,23.41701]
[1778578311666,33.48,80824.88,16.7,-0.53051,0.0002,23.41538]
[1778578316702,33.49,80828.45,16.7,-0.52979,0.0002,23.41964]
[1778578319723,33.49,80833.29,16.7,-0.52881,0.0002,23.42529]
[1778578324760,33.5,80840.47,16.7,-0.52735,0.0002,23.43343]
[1778578326553,33.5,80840.81,16.7,-0.52727,0.0002,23.43381]
[1778578326774,33.51,80842.89,16.7,-0.52685,0.0002,23.4361]
[1778578328602,33.51,80843.84,16.7,-0.52666,0.0002,23.43714]
[1778578328617,33.51,80843.84,16.7,-0.52666,0.0002,23.43714]
[1778578328939,33.51,80843.84,16.7,-0.52666,0.0002,23.43714]
[1778578330802,33.51,80852.94,16.7,-0.52482,0.0002,23.44676]
[1778578335837,33.51,80854.17,16.7,-0.52457,0.0002,23.44802]
[1778578338858,33.51,80859.98,16.7,-0.5234,0.0002,23.45386]
[1778578343273,33.51,80863.13,16.7,-0.52277,0.0002,23.45694]
[1778578343305,33.51,80863.13,16.7,-0.52277,0.0002,23.45694]
[1778578346776,33.51,80866.09,16.7,-0.52217,0.0002,23.45979]
[1778578349565,33.51,80870.59,16.7,-0.52126,0.0002,23.46401]
[1778578349786,33.51,80870.59,16.7,-0.52126,0.0002,23.46401]
[1778578350242,33.51,80870.11,16.7,-0.52136,0.0002,23.46357]
[1778578350706,33.51,80870.11,16.7,-0.52136,0.0002,23.46357]
[1778578350777,33.51,80870.11,16.7,-0.52136,0.0002,23.46357]
[1778578350848,33.51,80870.11,16.7,-0.52136,0.0002,23.46357]
[1778578350874,33.51,80870.11,16.7,-0.52136,0.0002,23.46357]
[1778578350893,33.51,80870.11,16.7,-0.52136,0.0002,23.46357]
[1778578351601,33.51,80870.73,16.7,-0.52123,0.0002,23.46414]
[1778578351949,33.51,80864.99,16.7,-0.52239,0.0002,23.45452]
[1778578352894,33.51,80864.99,16.7,-0.52239,0.0002,23.45452]
[1778578354635,33.51,80860.28,16.7,-0.52334,0.0002,23.44994]
[1778578354653,33.51,80860.28,16.7,-0.52334,0.0002,23.44994]
[1778578354970,33.51,80852.66,16.7,-0.52488,0.0002,23.44226]
[1778578355916,33.51,80852.66,16.7,-0.52488,0.0002,23.44226]
[1778578356984,33.51,80843.69,16.7,-0.52669,0.0002,23.43277]
[1778578360530,33.51,80845.71,16.7,-0.52628,0.0002,23.43495]
[1778578360782,33.51,80845.71,16.7,-0.52628,0.0002,23.43495]
[1778578363026,33.51,80855.46,16.7,-0.52431,0.0002,23.44513]
[1778578368061,33.51,80858.62,16.7,-0.52368,0.0002,23.44831]
[1778578373096,33.51,80859.47,16.7,-0.5235,0.0002,23.44915]
[1778578378131,33.51,80860.46,16.7,-0.5233,0.0002,23.45013]
[1778578379702,33.51,80862.32,16.7,-0.52293,0.0002,23.45195]
[1778578381860,33.51,80860.95,16.7,-0.52321,0.0002,23.45061]
[1778578382200,33.51,80856.92,16.7,-0.52402,0.0002,23.44661]
[1778578382241,33.51,80856.92,16.7,-0.52402,0.0002,23.44661]
[1778578383166,33.51,80848.16,16.7,-0.52579,0.0002,23.43757]
[1778578388205,33.52,80846.86,16.7,-0.52605,0.0002,23.4362]
[1778578390345,33.52,80847.22,16.7,-0.52597,0.0002,23.43658]
[1778578390360,33.52,80847.22,16.7,-0.52597,0.0002,23.43658]
[1778578391119,33.52,80847.22,16.7,-0.52597,0.0002,23.43658]
[1778578394233,33.52,80850.55,16.7,-0.5253,0.0002,23.4401]
[1778578400292,33.52,80850.46,16.7,-0.52531,0.0002,23.44002]
[1778578405327,33.52,80852.24,16.7,-0.52495,0.0002,23.44187]
[1778578410875,33.53,80851.62,16.7,-0.52508,0.0002,23.44123]
[1778578410916,33.53,80851.62,16.7,-0.52508,0.0002,23.44123]
[1778578412376,33.53,80856.38,16.7,-0.52412,0.0002,23.44188]
[1778578415441,33.53,80856.69,16.7,-0.52406,0.0002,23.44219]
[1778578419730,33.53,80855.74,16.7,-0.52425,0.0002,23.44124]
[1778578420445,33.53,80857.8,16.7,-0.52383,0.0002,23.44331]
[1778578426474,33.53,80862.48,16.7,-0.52289,0.0002,23.44792]
[1778578428638,33.53,80862.64,16.7,-0.52286,0.0002,23.44808]
[1778578428881,33.53,80862.64,16.7,-0.52286,0.0002,23.44808]
[1778578429486,33.53,80862.98,16.7,-0.52279,0.0002,23.44841]
[1778578429495,33.53,80872.1,16.7,-0.52095,0.0002,23.457]
[1778578434145,33.53,80873.02,16.7,-0.52076,0.0002,23.45783]
[1778578436231,33.53,80869.73,16.7,-0.52143,0.0002,23.45481]
[1778578436392,33.53,80870.46,16.7,-0.52128,0.0002,23.45548]
[1778578436480,33.53,80870.46,16.7,-0.52128,0.0002,23.45548]
[1778578436544,33.53,80877.61,16.7,-0.51984,0.0002,23.46194]
[1778578438089,33.53,80877.61,16.7,-0.51984,0.0002,23.46194]
[1778578438129,33.53,80877.61,16.7,-0.51984,0.0002,23.46194]
[1778578438149,33.53,80877.61,16.7,-0.51984,0.0002,23.46194]
[1778578438171,33.53,80877.61,16.7,-0.51984,0.0002,23.46194]
[1778578438191,33.53,80877.61,16.7,-0.51984,0.0002,23.46194]
[1778578438228,33.53,80877.61,16.7,-0.51984,0.0002,23.46194]
[1778578438227,33.53,80879.68,16.7,-0.51942,0.0002,23.46375]
[1778578439229,33.53,80879.68,16.7,-0.51942,0.0002,23.46375]
[1778578438562,33.53,80902.36,16.7,-0.51484,0.0002,23.48191]
[1778578439604,33.53,80902.36,16.7,-0.51484,0.0002,23.48191]
[1778578439916,33.53,80902.36,16.7,-0.51484,0.0002,23.48191]
[1778578440019,33.52,80908.78,16.7,-0.51355,0.0002,23.48649]
[1778578441227,33.52,80908.78,16.7,-0.51355,0.0002,23.48649]
[1778578441768,33.52,80909.68,16.7,-0.51337,0.0002,23.48711]
[1778578441855,33.52,80905.53,16.7,-0.5142,0.0002,23.4842]
[1778578442867,33.52,80899.99,16.7,-0.51532,0.0002,23.48016]
[1778578444518,33.52,80899.01,16.7,-0.51552,0.0002,23.47942]
[1778578444603,33.53,80901.15,16.7,-0.51509,0.0002,23.48102]
[1778578445610,33.53,80913.95,16.7,-0.5125,0.0002,23.49]
[1778578446317,33.53,80913.95,16.7,-0.5125,0.0002,23.49]
[1778578446327,33.53,80913.95,16.7,-0.5125,0.0002,23.49]
[1778578447413,33.53,80916.25,16.7,-0.51204,0.0002,23.49151]
[1778578447458,33.53,80916.25,16.7,-0.51204,0.0002,23.49151]
[1778578447624,33.53,80921.61,16.7,-0.51095,0.0002,23.49491]
[1778578448631,33.53,80928.15,16.7,-0.50963,0.0002,23.49881]
[1778578449272,33.53,80928.15,16.7,-0.50963,0.0002,23.49881]
[1778578452660,33.53,80923.25,16.7,-0.51062,0.0002,23.49591]
[1778578457701,33.53,80921.46,16.7,-0.51098,0.0002,23.49482]
[1778578461461,33.53,80919.64,16.7,-0.51135,0.0002,23.49369]
[1778578461728,33.54,80915.04,16.7,-0.51228,0.0002,23.49073]
[1778578466764,33.54,80912.5,16.7,-0.51279,0.0002,23.48905]
[1778578471799,33.54,80912.27,16.7,-0.51284,0.0002,23.48467]
[1778578475630,33.54,80912.27,16.7,-0.51284,0.0002,23.48467]
[1778578475827,33.54,80913.64,16.7,-0.51256,0.0002,23.48559]
[1778578479759,33.54,80914.97,16.7,-0.51229,0.0002,23.48647]
[1778578479855,33.54,80915.04,16.7,-0.51228,0.0002,23.48652]
[1778578482093,33.54,80912.91,16.7,-0.5127,0.0002,23.4851]
[1778578482193,33.54,80911.19,16.7,-0.51305,0.0002,23.48395]
[1778578482876,33.54,80915.77,16.7,-0.51213,0.0002,23.48699]
[1778578484805,33.54,80915.3,16.7,-0.51222,0.0002,23.48669]
[1778578484890,33.54,80914.3,16.7,-0.51242,0.0002,23.48603]
[1778578486587,33.55,80913.57,16.7,-0.51257,0.0002,23.48555]
[1778578486608,33.55,80913.57,16.7,-0.51257,0.0002,23.48555]
[1778578486711,33.55,80913.57,16.7,-0.51257,0.0002,23.48555]
[1778578487062,33.55,80913.57,16.7,-0.51257,0.0002,23.48555]
[1778578491554,33.55,80909.64,16.7,-0.51336,0.0002,23.48289]
[1778578492278,33.55,80909.64,16.7,-0.51336,0.0002,23.48289]
[1778578491939,33.55,80904.41,16.7,-0.51442,0.0002,23.47921]
[1778578492946,33.55,80899.71,16.7,-0.51537,0.0002,23.47576]
[1778578493388,33.55,80899.71,16.7,-0.51537,0.0002,23.47576]
[1778578494002,33.55,80899.71,16.7,-0.51537,0.0002,23.47576]
[1778578494007,33.55,80899.59,16.7,-0.51539,0.0002,23.47567]
[1778578496974,33.55,80904.21,16.7,-0.51446,0.0002,23.47907]
[1778578497804,33.55,80904.21,16.7,-0.51446,0.0002,23.47907]
[1778578497924,33.55,80904.21,16.7,-0.51446,0.0002,23.47907]
[1778578497943,33.55,80904.21,16.7,-0.51446,0.0002,23.47907]
[1778578497983,33.55,80911.07,16.7,-0.51307,0.0002,23.48387]
[1778578498990,33.55,80920.1,16.7,-0.51125,0.0002,23.48977]
[1778578500492,33.55,80920.7,16.7,-0.51113,0.0002,23.49014]
[1778578501004,33.55,80925.31,16.7,-0.5102,0.0002,23.49294]
[1778578502299,33.55,80925.31,16.7,-0.5102,0.0002,23.49294]
[1778578502314,33.55,80925.31,16.7,-0.5102,0.0002,23.49294]
[1778578502399,33.55,80927.72,16.7,-0.50971,0.0002,23.49436]
[1778578502821,33.55,80927.72,16.7,-0.50971,0.0002,23.49436]
[1778578505393,33.55,80930.02,16.7,-0.50925,0.0002,23.49568]
[1778578505666,33.55,80930.02,16.7,-0.50925,0.0002,23.49568]
[1778578507057,33.55,80922.9,16.7,-0.51068,0.0002,23.4915]
[1778578509500,33.55,80918.62,16.7,-0.51154,0.0002,23.48884]
[1778578515114,33.56,80920.3,16.7,-0.5112,0.0002,23.4899]
[1778578515339,33.56,80920.3,16.7,-0.5112,0.0002,23.4899]
[1778578516121,33.56,80919.85,16.7,-0.51129,0.0002,23.48962]
[1778578521156,33.57,80915.75,16.7,-0.51211,0.0002,23.48701]
[1778578526191,33.57,80915.72,16.7,-0.51212,0.0002,23.487]
[1778578526803,33.57,80915.72,16.7,-0.51212,0.0002,23.487]
[1778578528259,33.57,80911.92,16.7,-0.51288,0.0002,23.48448]
[1778578531156,33.58,80911.84,16.7,-0.5129,0.0002,23.48443]
[1778578531720,33.58,80907.53,16.7,-0.51377,0.0002,23.47725]
[1778578532233,33.58,80905.7,16.7,-0.51414,0.0002,23.47596]
[1778578533703,33.58,80904.5,16.7,-0.51438,0.0002,23.4751]
[1778578538275,33.59,80897.0,16.7,-0.51588,0.0002,23.46956]
[1778578543310,33.6,80897.6,16.7,-0.51576,0.0002,23.47003]
[1778578544641,33.6,80898.27,16.7,-0.51562,0.0002,23.47054]
[1778578545325,33.6,80900.78,16.7,-0.51512,0.0002,23.47242]
[1778578550359,33.61,80901.46,16.7,-0.51497,0.0002,23.47293]
[1778578555394,33.61,80901.83,16.7,-0.51489,0.0002,23.47321]
[1778578557416,33.61,80900.27,16.7,-0.51521,0.0002,23.47207]
[1778578557988,33.61,80900.27,16.7,-0.51521,0.0002,23.47207]
[1778578558420,33.62,80908.35,16.7,-0.51358,0.0002,23.47787]
[1778578560227,33.62,80908.35,16.7,-0.51358,0.0002,23.47787]
[1778578562447,33.62,80902.25,16.7,-0.5148,0.0002,23.47354]
[1778578567483,33.63,80905.29,16.7,-0.51418,0.0002,23.47574]
[1778578572518,33.64,80904.5,16.7,-0.51434,0.0002,23.47519]
[1778578577562,33.65,80904.77,16.7,-0.51428,0.0002,23.47539]
[1778578583604,33.66,80904.22,16.7,-0.51438,0.0002,23.47501]
[1778578588639,33.66,80902.46,16.7,-0.51473,0.0002,23.47375]
[1778578593674,33.67,80903.36,16.7,-0.51455,0.0002,23.47019]
[1778578599716,33.68,80907.54,16.7,-0.5137,0.0002,23.47317]
[1778578603744,33.68,80898.41,16.7,-0.51553,0.0002,23.46657]
[1778578608779,33.69,80899.5,16.7,-0.51531,0.0002,23.4674]
[1778578613721,33.7,80899.98,16.7,-0.51521,0.0002,23.46776]
[1778578617842,33.7,80905.96,16.7,-0.514,0.0002,23.4721]
[1778578622877,33.71,80905.38,16.7,-0.51411,0.0002,23.4717]
[1778578625221,33.71,80905.8,16.7,-0.51403,0.0002,23.47199]
[1778578631944,33.72,80905.53,16.7,-0.51408,0.0002,23.47182]
[1778578637994,33.73,80905.81,16.7,-0.51401,0.0002,23.47203]
[1778578641909,33.73,80901.77,16.7,-0.51482,0.0002,23.46914]
[1778578641916,33.73,80901.77,16.7,-0.51482,0.0002,23.46914]
[1778578643017,33.73,80902.11,16.7,-0.51475,0.0002,23.46939]
[1778578650082,33.74,80904.36,16.7,-0.51429,0.0002,23.47102]
[1778578655117,33.75,80901.9,16.7,-0.51479,0.0002,23.46503]
[1778578660152,33.76,80905.75,16.7,-0.51401,0.0002,23.4678]
[1778578665187,33.76,80899.99,16.7,-0.51516,0.0002,23.46365]
[1778578667201,33.77,80895.37,16.7,-0.51609,0.0002,23.46018]
[1778578672236,33.77,80894.98,16.7,-0.51616,0.0002,23.45989]
[1778578675183,33.77,80892.02,16.7,-0.51675,0.0002,23.4576]
[1778578675259,33.77,80890.34,16.7,-0.51709,0.0002,23.45627]
[1778578676368,33.77,80890.34,16.7,-0.51709,0.0002,23.45627]
[1778578676441,33.78,80884.2,16.7,-0.51832,0.0002,23.45128]
[1778578677272,33.78,80877.43,16.7,-0.51968,0.0002,23.44551]
[1778578681862,33.78,80876.03,16.7,-0.51996,0.0002,23.44429]
[1778578682352,33.78,80876.03,16.7,-0.51996,0.0002,23.44429]
[1778578682475,33.78,80876.03,16.7,-0.51996,0.0002,23.44429]
[1778578682447,33.78,80881.04,16.7,-0.51895,0.0002,23.44862]
[1778578683314,33.78,80889.53,16.7,-0.51725,0.0002,23.45563]
[1778578688349,33.78,80890.97,16.7,-0.51696,0.0002,23.45678]
[1778578692377,33.78,80896.03,16.7,-0.51594,0.0002,23.46071]
[1778578697412,33.78,80894.95,16.7,-0.51616,0.0002,23.45988]
[1778578700533,33.77,80894.14,16.7,-0.51633,0.0002,23.45925]
[1778578701440,33.77,80891.79,16.7,-0.5168,0.0002,23.45741]
[1778578702802,33.77,80891.57,16.7,-0.51684,0.0002,23.45724]
[1778578703454,33.77,80891.79,16.7,-0.5168,0.0002,23.45741]
[1778578708491,33.77,80891.9,16.7,-0.51678,0.0002,23.45749]
[1778578713524,33.77,80892.16,16.7,-0.51673,0.0002,23.45346]
[1778578719274,33.76,80892.06,16.7,-0.51676,0.0002,23.45338]
[1778578725608,33.76,80892.97,16.7,-0.51658,0.0002,23.45408]
[1778578730643,33.76,80896.94,16.7,-0.51578,0.0002,23.45713]
[1778578735678,33.75,80895.67,16.7,-0.51604,0.0002,23.45616]
[1778578740714,33.75,80896.06,16.7,-0.51597,0.0002,23.45645]
[1778578745749,33.75,80896.12,16.7,-0.51596,0.0002,23.45649]
[1778578750784,33.74,80897.7,16.7,-0.51564,0.0002,23.45768]
[1778578752406,33.74,80897.7,16.7,-0.51564,0.0002,23.45768]
[1778578753899,33.74,80899.28,16.7,-0.51533,0.0002,23.45886]
[1778578759847,33.75,80899.33,16.7,-0.51531,0.0002,23.45891]
[1778578764882,33.75,80900.13,16.7,-0.51515,0.0002,23.45951]
[1778578769917,33.76,80900.44,16.7,-0.51508,0.0002,23.45975]
[1778578770696,33.76,80900.44,16.7,-0.51508,0.0002,23.45975]
[1778578777973,33.77,80900.15,16.7,-0.51514,0.0002,23.45532]
[1778578783008,33.77,80899.58,16.7,-0.51525,0.0002,23.45491]
[1778578788043,33.77,80897.43,16.7,-0.51568,0.0002,23.45331]
[1778578793038,33.78,80895.98,16.7,-0.51597,0.0002,23.45221]
[1778578793061,33.78,80895.98,16.7,-0.51597,0.0002,23.45221]
[1778578793066,33.78,80895.98,16.7,-0.51597,0.0002,23.45221]
[1778578793211,33.78,80895.98,16.7,-0.51597,0.0002,23.45221]
[1778578793280,33.78,80895.98,16.7,-0.51597,0.0002,23.45221]
[1778578793406,33.78,80895.98,16.7,-0.51597,0.0002,23.45221]
[1778578793459,33.78,80897.0,16.7,-0.51576,0.0002,23.45299]
[1778578793669,33.78,80897.0,16.7,-0.51576,0.0002,23.45299]
[1778578793853,33.78,80897.0,16.7,-0.51576,0.0002,23.45299]
[1778578794399,33.78,80897.0,16.7,-0.51576,0.0002,23.45299]
[1778578794456,33.78,80914.81,16.7,-0.51219,0.0002,23.46552]
[1778578796099,33.78,80921.42,16.7,-0.51086,0.0002,23.46969]
[1778578801557,33.78,80922.3,16.7,-0.51068,0.0002,23.47023]
[1778578811486,33.78,80922.85,16.7,-0.51057,0.0002,23.47056]
[1778578811740,33.78,80923.7,16.7,-0.5104,0.0002,23.47107]
[1778578817248,33.78,80928.9,16.7,-0.50936,0.0002,23.4741]
[1778578819262,33.78,80928.12,16.7,-0.50951,0.0002,23.47365]
[1778578824298,33.78,80928.79,16.7,-0.50938,0.0002,23.47404]
[1778578829333,33.78,80929.03,16.7,-0.50933,0.0002,23.47417]
[1778578832677,33.78,80928.93,16.7,-0.50936,0.0002,23.46989]
[1778578835965,33.78,80928.45,16.7,-0.50945,0.0002,23.46962]
[1778578839296,33.78,80930.13,16.7,-0.50911,0.0002,23.47056]
[1778578845445,33.78,80930.76,16.7,-0.50899,0.0002,23.47092]
[1778578846200,33.78,80930.76,16.7,-0.50899,0.0002,23.47092]
[1778578852489,33.78,80927.17,16.7,-0.50971,0.0002,23.46888]
[1778578856174,33.78,80929.98,16.7,-0.50914,0.0002,23.47048]
[1778578859210,33.78,80930.32,16.7,-0.50908,0.0002,23.47067]
[1778578864580,33.78,80932.33,16.7,-0.50867,0.0002,23.47178]
[1778578869615,33.78,80939.09,16.7,-0.50732,0.0002,23.47534]
[1778578870511,33.78,80939.09,16.7,-0.50732,0.0002,23.47534]
[1778578870763,33.78,80937.13,16.7,-0.50771,0.0002,23.47434]
[1778578872650,33.78,80933.43,16.7,-0.50845,0.0002,23.47238]
[1778578876887,33.78,80934.08,16.7,-0.50832,0.0002,23.47273]
[1778578876984,33.78,80934.08,16.7,-0.50832,0.0002,23.47273]
[1778578880106,33.78,80932.94,16.7,-0.50855,0.0002,23.47211]
[1778578881700,33.78,80927.32,16.7,-0.50968,0.0002,23.46897]
[1778578882651,33.78,80927.32,16.7,-0.50968,0.0002,23.46897]
[1778578882698,33.78,80927.32,16.7,-0.50968,0.0002,23.46897]
[1778578887742,33.78,80932.23,16.7,-0.50869,0.0002,23.47173]
[1778578888879,33.78,80932.23,16.7,-0.50869,0.0002,23.47173]
[1778578894791,33.78,80928.41,16.7,-0.50946,0.0002,23.46537]
[1778578898121,33.78,80928.43,16.7,-0.50946,0.0002,23.46538]
[1778578900833,33.79,80921.49,16.7,-0.51085,0.0002,23.46128]
[1778578904141,33.79,80918.68,16.7,-0.51141,0.0002,23.45954]
[1778578904162,33.79,80918.68,16.7,-0.51141,0.0002,23.45954]
[1778578904187,33.79,80918.48,16.7,-0.51145,0.0002,23.45942]
[1778578905190,33.79,80918.48,16.7,-0.51145,0.0002,23.45942]
[1778578905223,33.79,80910.83,16.7,-0.51299,0.0002,23.45444]
[1778578906739,33.79,80904.22,16.7,-0.51431,0.0002,23.44985]
[1778578911910,33.8,80902.38,16.7,-0.51468,0.0002,23.44854]
[1778578916946,33.8,80905.23,16.7,-0.5141,0.0002,23.45059]
[1778578920812,33.81,80905.53,16.7,-0.51404,0.0002,23.4508]
[1778578920974,33.81,80908.2,16.7,-0.5135,0.0002,23.45267]
[1778578927569,33.81,80911.13,16.7,-0.51291,0.0002,23.45466]
[1778578928023,33.81,80916.75,16.7,-0.51178,0.0002,23.45835]
[1778578933058,33.81,80914.6,16.7,-0.51221,0.0002,23.45696]
[1778578934065,33.81,80906.32,16.7,-0.51387,0.0002,23.45137]
[1778578934966,33.81,80906.32,16.7,-0.51387,0.0002,23.45137]
[1778578935072,33.82,80905.17,16.7,-0.5141,0.0002,23.45056]
[1778578936461,33.82,80905.17,16.7,-0.5141,0.0002,23.45056]
[1778578936632,33.82,80900.55,16.7,-0.51503,0.0002,23.44724]
[1778578937086,33.82,80906.2,16.7,-0.5139,0.0002,23.45129]
[1778578938266,33.82,80906.2,16.7,-0.5139,0.0002,23.45129]
[1778578938363,33.82,80911.32,16.7,-0.51287,0.0002,23.4548]
[1778578944135,33.82,80907.05,16.7,-0.51372,0.0002,23.45189]
[1778578948095,33.82,80906.57,16.7,-0.51382,0.0002,23.45155]
[1778578948163,33.82,80906.68,16.7,-0.5138,0.0002,23.45163]
[1778578949378,33.82,80906.68,16.7,-0.5138,0.0002,23.45163]
[1778578950546,33.82,80908.28,16.7,-0.51348,0.0002,23.45274]
[1778578958233,33.82,80909.96,16.7,-0.51314,0.0002,23.44966]
[1778578963268,33.82,80908.7,16.7,-0.51339,0.0002,23.4488]
[1778578969310,33.83,80907.49,16.7,-0.51363,0.0002,23.44797]
[1778578973435,33.83,80908.29,16.7,-0.51347,0.0002,23.44853]
[1778578973524,33.83,80908.21,16.7,-0.51349,0.0002,23.44847]
[1778578977569,33.83,80905.14,16.7,-0.51411,0.0002,23.44633]
[1778578977661,33.83,80905.16,16.7,-0.5141,0.0002,23.44634]
[1778578980544,33.83,80905.39,16.7,-0.51406,0.0002,23.44651]
[1778578980579,33.83,80905.39,16.7,-0.51405,0.0002,23.44651]
[1778578981608,33.83,80905.39,16.7,-0.51405,0.0002,23.44651]
[1778578981709,33.83,80898.6,16.7,-0.51542,0.0002,23.44158]
[1778578987436,33.83,80896.84,16.7,-0.51576,0.0002,23.44027]
[1778578992363,33.84,80896.3,16.7,-0.51587,0.0002,23.43987]
[1778578997508,33.84,80900.81,16.7,-0.51496,0.0002,23.44324]
[1778579000190,33.84,80900.9,16.7,-0.51494,0.0002,23.44331]
[1778579000706,33.84,80900.9,16.7,-0.51494,0.0002,23.44331]
[1778579000716,33.84,80900.9,16.7,-0.51494,0.0002,23.44331]
[1778579000798,33.85,80905.23,16.7,-0.51407,0.0002,23.44642]
[1778579001241,33.85,80905.23,16.7,-0.51407,0.0002,23.44642]
[1778579001536,33.85,80911.12,16.7,-0.51289,0.0002,23.45048]
[1778579006571,33.85,80914.67,16.7,-0.51218,0.0002,23.45282]
[1778579011607,33.85,80915.53,16.7,-0.51201,0.0002,23.44915]
[1778579016642,33.85,80916.12,16.7,-0.51189,0.0002,23.44953]
[1778579021677,33.85,80911.08,16.7,-0.5129,0.0002,23.44623]
[1778579026712,33.86,80915.17,16.7,-0.51208,0.0002,23.44892]
[1778579031747,33.86,80914.64,16.7,-0.51219,0.0002,23.44858]
[1778579036782,33.86,80914.24,16.7,-0.51226,0.0002,23.44832]
[1778579041817,33.86,80914.64,16.7,-0.51218,0.0002,23.44859]
[1778579045897,33.86,80914.31,16.7,-0.51225,0.0002,23.44837]
[1778579050869,33.86,80914.38,16.7,-0.51223,0.0002,23.44842]
[1778579052894,33.86,80921.76,16.7,-0.51075,0.0002,23.45306]
[1778579058536,33.87,80921.87,16.7,-0.51073,0.0002,23.45313]
[1778579058706,33.87,80921.87,16.7,-0.51073,0.0002,23.45313]
[1778579060538,33.87,80924.98,16.7,-0.51011,0.0002,23.45499]
[1778579062397,33.86,80924.72,16.7,-0.51016,0.0002,23.45484]
[1778579063971,33.87,80918.62,16.7,-0.51138,0.0002,23.45113]
[1778579069006,33.87,80917.84,16.7,-0.51154,0.0002,23.45064]
[1778579074562,33.87,80918.46,16.7,-0.51142,0.0002,23.4468]
[1778579080083,33.87,80918.61,16.7,-0.51138,0.0002,23.4469]
[1778579081090,33.87,80913.45,16.7,-0.51242,0.0002,23.44359]
[1778579084279,33.87,80911.27,16.7,-0.51285,0.0002,23.44215]
[1778579088601,33.88,80911.69,16.7,-0.51277,0.0002,23.44243]
[1778579088700,33.88,80911.69,16.7,-0.51277,0.0002,23.44243]
[1778579098209,33.87,80911.29,16.7,-0.51285,0.0002,23.44216]
[1778579099090,33.87,80911.29,16.7,-0.51285,0.0002,23.44216]
[1778579099144,33.87,80911.29,16.7,-0.51285,0.0002,23.44216]
[1778579100223,33.87,80904.51,16.7,-0.51421,0.0002,23.43749]
[1778579105259,33.87,80906.32,16.7,-0.51385,0.0002,23.43876]
[1778579106509,33.87,80906.32,16.7,-0.51385,0.0002,23.43876]
[1778579109500,33.87,80913.95,16.7,-0.51232,0.0002,23.44392]
[1778579110525,33.87,80914.12,16.7,-0.51228,0.0002,23.44403]
[1778579113314,33.87,80919.69,16.7,-0.51117,0.0002,23.44757]
[1778579118925,33.87,80922.28,16.7,-0.51065,0.0002,23.44916]
[1778579124392,33.87,80921.68,16.7,-0.51077,0.0002,23.44879]
[1778579127289,33.87,80922.04,16.7,-0.5107,0.0002,23.44901]
[1778579127297,33.87,80922.04,16.7,-0.5107,0.0002,23.44901]
[1778579127625,33.87,80922.04,16.7,-0.5107,0.0002,23.44901]
[1778579129293,33.87,80922.94,16.7,-0.51052,0.0002,23.44955]
[1778579129321,33.87,80922.94,16.7,-0.51052,0.0002,23.44955]
[1778579131441,33.87,80917.09,16.7,-0.51169,0.0002,23.44171]
[1778579133370,33.87,80915.99,16.7,-0.51191,0.0002,23.44101]
[1778579135377,33.88,80919.63,16.7,-0.51118,0.0002,23.44331]
[1778579135378,33.88,80919.63,16.7,-0.51118,0.0002,23.44331]
[1778579137075,33.88,80921.81,16.7,-0.51075,0.0002,23.44464]
[1778579139909,33.88,80921.59,16.7,-0.51079,0.0002,23.44451]
[1778579140026,33.88,80921.59,16.7,-0.51079,0.0002,23.44451]
[1778579142136,33.88,80925.0,16.7,-0.51011,0.0002,23.44655]
[1778579142408,33.88,80925.0,16.7,-0.51011,0.0002,23.44655]
[1778579147554,33.88,80926.05,16.7,-0.5099,0.0002,23.44716]
[1778579149794,33.88,80926.52,16.7,-0.5098,0.0002,23.44744]
[1778579151815,33.88,80926.09,16.7,-0.50989,0.0002,23.44719]
[1778579152564,33.88,80925.9,16.7,-0.50992,0.0002,23.44708]
[1778579152618,33.88,80925.9,16.7,-0.50992,0.0002,23.44708]
[1778579158767,33.88,80923.61,16.7,-0.51038,0.0002,23.44573]
[1778579164677,33.88,80920.78,16.7,-0.51095,0.0002,23.44402]
[1778579168845,33.88,80920.65,16.7,-0.51097,0.0002,23.44394]
[1778579169197,33.88,80920.64,16.7,-0.51098,0.0002,23.44394]
[1778579169432,33.88,80920.64,16.7,-0.51098,0.0002,23.44394]
[1778579169714,33.88,80915.07,16.7,-0.51209,0.0002,23.44043]
[1778579170721,33.88,80906.39,16.7,-0.51383,0.0002,23.43459]
[1778579171301,33.88,80906.39,16.7,-0.51383,0.0002,23.43459]
[1778579173302,33.88,80900.76,16.7,-0.51495,0.0002,23.43058]
[1778579178026,33.89,80899.86,16.7,-0.51513,0.0002,23.42992]
[1778579178054,33.89,80900.06,16.7,-0.51509,0.0002,23.43007]
[1778579178056,33.89,80900.06,16.7,-0.51509,0.0002,23.43007]
[1778579178361,33.89,80900.06,16.7,-0.51509,0.0002,23.43007]
[1778579178777,33.89,80894.76,16.7,-0.51615,0.0002,23.4261]
[1778579180321,33.89,80893.17,16.7,-0.51647,0.0002,23.42487]
[1778579182577,33.89,80893.31,16.7,-0.51644,0.0002,23.42497]
[1778579187840,33.88,80892.95,16.7,-0.51652,0.0002,23.42468]
[1778579192875,33.87,80892.63,16.7,-0.51659,0.0002,23.42019]
[1778579197753,33.87,80891.05,16.7,-0.51691,0.0002,23.41894]
[1778579198505,33.87,80887.52,16.7,-0.51762,0.0002,23.41612]
[1778579198917,33.87,80880.53,16.7,-0.51902,0.0002,23.41031]
[1778579202019,33.87,80879.97,16.7,-0.51913,0.0002,23.40984]
[1778579212009,33.87,80879.96,16.7,-0.51913,0.0002,23.40984]
[1778579217044,33.87,80880.12,16.7,-0.5191,0.0002,23.40998]
[1778579219461,33.87,80878.89,16.7,-0.51935,0.0002,23.40892]
[1778579222536,33.87,80876.59,16.7,-0.51981,0.0002,23.40693]
[1778579225535,33.87,80878.11,16.7,-0.5195,0.0002,23.40825]
[1778579225709,33.87,80878.11,16.7,-0.5195,0.0002,23.40825]
[1778579225806,33.87,80878.11,16.7,-0.5195,0.0002,23.40825]
[1778579226309,33.87,80878.11,16.7,-0.5195,0.0002,23.40825]
[1778579226539,33.87,80878.11,16.7,-0.5195,0.0002,23.40825]
[1778579228121,33.87,80868.85,16.7,-0.52136,0.0002,23.39999]
[1778579231830,33.87,80868.66,16.7,-0.52139,0.0002,23.39982]
[1778579231927,33.87,80863.93,16.7,-0.52234,0.0002,23.39539]
[1778579232124,33.87,80863.93,16.7,-0.52234,0.0002,23.39539]
[1778579235940,33.87,80857.57,16.7,-0.52362,0.0002,23.38924]
[1778579236048,33.87,80857.57,16.7,-0.52362,0.0002,23.38924]
[1778579236268,33.87,80858.19,16.7,-0.52349,0.0002,23.38985]
[1778579237008,33.87,80858.19,16.7,-0.52349,0.0002,23.38985]
[1778579237077,33.87,80850.61,16.7,-0.52501,0.0002,23.38224]
[1778579237723,33.87,80838.23,16.7,-0.52749,0.0002,23.36907]
[1778579243229,33.87,80838.12,16.7,-0.52751,0.0002,23.36897]
[1778579248264,33.88,80843.78,16.7,-0.52637,0.0002,23.3751]
[1778579253299,33.88,80846.24,16.7,-0.52589,0.0002,23.37347]
[1778579258336,33.87,80849.57,16.7,-0.52522,0.0002,23.37694]
[1778579264378,33.87,80848.78,16.7,-0.52538,0.0002,23.37612]
[1778579269413,33.87,80846.09,16.7,-0.52592,0.0002,23.37331]
[1778579274448,33.87,80847.59,16.7,-0.52562,0.0002,23.37488]
[1778579279483,33.87,80845.65,16.7,-0.52601,0.0002,23.37284]
[1778579284520,33.87,80842.96,16.7,-0.52655,0.0002,23.36998]
[1778579289553,33.88,80836.52,16.7,-0.52783,0.0002,23.36296]
[1778579294214,33.88,80837.27,16.7,-0.52768,0.0002,23.3638]
[1778579294588,33.88,80843.74,16.7,-0.52639,0.0002,23.37083]
[1778579295595,33.88,80848.6,16.7,-0.52541,0.0002,23.37594]
[1778579300630,33.88,80849.1,16.7,-0.52531,0.0002,23.37646]
[1778579305665,33.88,80848.44,16.7,-0.52545,0.0002,23.37577]
[1778579310700,33.87,80849.19,16.7,-0.5253,0.0002,23.37655]
[1778579313403,33.87,80850.02,16.7,-0.52514,0.0002,23.37316]
[1778579313426,33.87,80850.02,16.7,-0.52514,0.0002,23.37316]
[1778579313440,33.87,80850.02,16.7,-0.52514,0.0002,23.37316]
[1778579314728,33.87,80859.39,16.7,-0.52326,0.0002,23.38256]
[1778579315420,33.87,80859.39,16.7,-0.52326,0.0002,23.38256]
[1778579318829,33.87,80862.69,16.7,-0.5226,0.0002,23.38574]
[1778579319528,33.87,80862.73,16.7,-0.5226,0.0002,23.38577]
[1778579322742,33.87,80863.38,16.7,-0.52247,0.0002,23.38639]
[1778579329999,33.87,80866.09,16.7,-0.52193,0.0002,23.38894]
[1778579330126,33.87,80866.09,16.7,-0.52193,0.0002,23.38894]
[1778579335876,33.86,80869.02,16.7,-0.52134,0.0002,23.39165]
[1778579340911,33.86,80868.85,16.7,-0.52138,0.0002,23.39149]
[1778579345770,33.86,80869.38,16.7,-0.52127,0.0002,23.39197]
[1778579345821,33.86,80869.38,16.7,-0.52127,0.0002,23.39197]
[1778579350982,33.86,80864.29,16.7,-0.52229,0.0002,23.38722]
[1778579356017,33.86,80864.65,16.7,-0.52222,0.0002,23.38755]
[1778579361052,33.85,80864.71,16.7,-0.52221,0.0002,23.3876]
[1778579367094,33.85,80864.49,16.7,-0.52226,0.0002,23.38738]
[1778579371122,33.85,80868.89,16.7,-0.52139,0.0002,23.38725]
[1778579373227,33.85,80868.94,16.7,-0.52138,0.0002,23.38729]
[1778579373321,33.85,80868.89,16.7,-0.52139,0.0002,23.38724]
[1778579373360,33.85,80868.89,16.7,-0.52139,0.0002,23.38724]
[1778579374143,33.85,80873.53,16.7,-0.52046,0.0002,23.39145]
[1778579379178,33.85,80875.12,16.7,-0.52014,0.0002,23.39286]
[1778579384213,33.85,80876.12,16.7,-0.51994,0.0002,23.39375]
[1778579387234,33.85,80880.67,16.7,-0.51903,0.0002,23.39768]
[1778579392269,33.85,80880.13,16.7,-0.51914,0.0002,23.39721]
[1778579398311,33.85,80880.45,16.7,-0.51907,0.0002,23.39748]
[1778579402664,33.85,80879.18,16.7,-0.51933,0.0002,23.3964]
[1778579403346,33.85,80874.69,16.7,-0.52023,0.0002,23.39248]
[1778579408381,33.85,80875.47,16.7,-0.52007,0.0002,23.39317]
[1778579413416,33.85,80875.95,16.7,-0.51997,0.0002,23.3936]
[1778579420465,33.85,80875.97,16.7,-0.51997,0.0002,23.39362]
[1778579423555,33.85,80875.97,16.7,-0.51997,0.0002,23.39362]
[1778579429650,33.85,80877.58,16.7,-0.51964,0.0002,23.39503]
[1778579429995,33.85,80877.58,16.7,-0.51964,0.0002,23.39503]
[1778579430005,33.85,80877.58,16.7,-0.51964,0.0002,23.39503]
[1778579430535,33.86,80870.56,16.7,-0.52105,0.0002,23.38879]
[1778579435570,33.86,80863.89,16.7,-0.52239,0.0002,23.37835]
[1778579440605,33.85,80864.03,16.7,-0.52236,0.0002,23.37847]
[1778579445640,33.85,80862.82,16.7,-0.52261,0.0002,23.37731]
[1778579450675,33.85,80863.62,16.7,-0.52245,0.0002,23.37807]
[1778579455710,33.85,80862.84,16.7,-0.52261,0.0002,23.37732]
[1778579460745,33.84,80863.74,16.7,-0.52243,0.0002,23.37817]
[1778579465780,33.84,80864.63,16.7,-0.52226,0.0002,23.379]
[1778579471823,33.84,80868.18,16.7,-0.52155,0.0002,23.38232]
[1778579476598,33.84,80864.43,16.7,-0.5223,0.0002,23.3788]
[1778579476630,33.84,80864.43,16.7,-0.5223,0.0002,23.3788]
[1778579481893,33.83,80860.56,16.7,-0.52308,0.0002,23.37508]
[1778579487935,33.83,80860.44,16.7,-0.5231,0.0002,23.37496]
[1778579492970,33.83,80860.42,16.7,-0.52311,0.0002,23.3707]
[1778579498005,33.83,80860.04,16.7,-0.52319,0.0002,23.37032]
[1778579506061,33.83,80861.42,16.7,-0.52292,0.0002,23.37165]
[1778579511096,33.83,80860.86,16.7,-0.52303,0.0002,23.37111]
[1778579516131,33.83,80860.16,16.7,-0.52317,0.0002,23.37042]
[1778579519817,33.82,80860.33,16.7,-0.52314,0.0002,23.37059]
[1778579519820,33.82,80860.33,16.7,-0.52314,0.0002,23.37059]
[1778579520159,33.82,80854.27,16.7,-0.52436,0.0002,23.36458]
[1778579525194,33.82,80852.48,16.7,-0.52471,0.0002,23.36277]
[1778579526954,33.82,80852.26,16.7,-0.52476,0.0002,23.36254]
[1778579532243,33.83,80849.05,16.7,-0.5254,0.0002,23.35924]
[1778579537278,33.83,80849.61,16.7,-0.52529,0.0002,23.35983]
[1778579542313,33.83,80850.52,16.7,-0.52511,0.0002,23.36077]
[1778579547348,33.83,80850.86,16.7,-0.52504,0.0002,23.36112]
[1778579548038,33.83,80850.86,16.7,-0.52504,0.0002,23.36112]
[1778579549641,33.83,80853.3,16.7,-0.52455,0.0002,23.36361]
[1778579552818,33.83,80852.64,16.7,-0.52469,0.0002,23.3587]
[1778579560439,33.83,80851.86,16.7,-0.52484,0.0002,23.3579]
[1778579565474,33.83,80849.24,16.7,-0.52537,0.0002,23.3552]
[1778579570699,33.83,80849.2,16.7,-0.52538,0.0002,23.35516]
[1778579574440,33.83,80851.65,16.7,-0.52489,0.0002,23.35769]
[1778579580389,33.83,80847.6,16.7,-0.5257,0.0002,23.35349]
[1778579581586,33.83,80842.78,16.7,-0.52666,0.0002,23.34838]
[1778579587628,33.83,80842.48,16.7,-0.52672,0.0002,23.34806]
[1778579592663,33.83,80841.62,16.7,-0.52689,0.0002,23.34714]
[1778579597698,33.83,80842.06,16.7,-0.5268,0.0002,23.34762]
[1778579603005,33.83,80842.17,16.7,-0.52678,0.0002,23.34774]
[1778579603092,33.83,80842.76,16.7,-0.52666,0.0002,23.34838]
[1778579608779,33.84,80843.3,16.7,-0.52655,0.0002,23.34897]
[1778579613814,33.84,80845.32,16.7,-0.52615,0.0002,23.34689]
[1778579619856,33.84,80843.88,16.7,-0.52643,0.0002,23.34537]
[1778579623008,33.84,80843.52,16.7,-0.52651,0.0002,23.34499]
[1778579623143,33.84,80843.52,16.7,-0.52651,0.0002,23.34499]
[1778579624396,33.85,80836.62,16.7,-0.52789,0.0002,23.33748]
[1778579630151,33.85,80835.54,16.7,-0.5281,0.0002,23.33629]
[1778579633177,33.85,80834.34,16.7,-0.52834,0.0002,23.33496]
[1778579639002,33.85,80829.52,16.7,-0.52931,0.0002,23.32944]
[1778579640929,33.84,80829.15,16.7,-0.52938,0.0002,23.32901]
[1778579641137,33.84,80824.42,16.7,-0.53033,0.0002,23.32347]
[1778579643367,33.84,80820.39,16.7,-0.53114,0.0002,23.31865]
[1778579643452,33.84,80820.39,16.7,-0.53114,0.0002,23.31865]
[1778579643551,33.84,80820.39,16.7,-0.53114,0.0002,23.31865]
[1778579643512,33.84,80819.35,16.7,-0.53135,0.0002,23.31739]
[1778579644063,33.84,80819.35,16.7,-0.53135,0.0002,23.31739]
[1778579644119,33.84,80812.71,16.7,-0.53268,0.0002,23.30921]
[1778579645046,33.84,80806.88,16.7,-0.53385,0.0002,23.30181]
[1778579650081,33.84,80806.28,16.7,-0.53398,0.0002,23.30101]
[1778579655117,33.83,80806.31,16.7,-0.53398,0.0002,23.30101]
[1778579657375,33.83,80806.05,16.7,-0.53403,0.0002,23.30067]
[1778579657376,33.83,80808.12,16.7,-0.53362,0.0002,23.30332]
[1778579660393,33.83,80808.82,16.7,-0.53348,0.0002,23.30421]
[1778579660488,33.83,80808.65,16.7,-0.53352,0.0002,23.30398]
[1778579660788,33.83,80808.65,16.7,-0.53352,0.0002,23.30398]
[1778579661158,33.83,80802.32,16.7,-0.53479,0.0002,23.29578]
[1778579666193,33.82,80799.39,16.7,-0.53538,0.0002,23.29187]
[1778579671231,33.82,80802.15,16.7,-0.53484,0.0002,23.29125]
[1778579676457,33.82,80803.41,16.7,-0.53459,0.0002,23.29289]
[1778579677243,33.81,80803.28,16.7,-0.53462,0.0002,23.29269]
[1778579683315,33.81,80802.66,16.7,-0.53475,0.0002,23.29184]
[1778579685961,33.81,80802.65,16.7,-0.53476,0.0002,23.29181]
[1778579686336,33.8,80802.71,16.7,-0.53474,0.0002,23.29189]
[1778579688810,33.8,80802.42,16.7,-0.5348,0.0002,23.29149]
[1778579689357,33.8,80801.53,16.7,-0.53498,0.0002,23.29032]
[1778579695399,33.8,80801.48,16.7,-0.535,0.0002,23.29022]
[1778579700434,33.79,80801.31,16.7,-0.53504,0.0002,23.28997]
[1778579706476,33.79,80800.86,16.7,-0.53513,0.0002,23.28935]
[1778579707309,33.79,80800.86,16.7,-0.53513,0.0002,23.28935]
[1778579707488,33.79,80796.01,16.7,-0.53611,0.0002,23.28285]
[1778579708120,33.79,80796.01,16.7,-0.53611,0.0002,23.28285]
[1778579708490,33.79,80790.15,16.7,-0.53728,0.0002,23.27481]
[1778579712228,33.79,80786.82,16.7,-0.53795,0.0002,23.27014]
[1778579716649,33.79,80786.73,16.7,-0.53798,0.0002,23.27]
[1778579724281,33.78,80789.47,16.7,-0.53743,0.0002,23.27382]
[1778579729342,33.78,80789.11,16.7,-0.53751,0.0002,23.27328]
[1778579734673,33.78,80788.73,16.7,-0.5376,0.0002,23.26847]
[1778579738192,33.77,80787.99,16.7,-0.53775,0.0002,23.26743]
[1778579738244,33.77,80787.99,16.7,-0.53775,0.0002,23.26743]
[1778579740273,33.77,80786.22,16.7,-0.5381,0.0002,23.26493]
[1778579740715,33.77,80791.13,16.7,-0.53712,0.0002,23.27179]
[1778579746432,33.77,80793.58,16.7,-0.53663,0.0002,23.27515]
[1778579746443,33.77,80793.58,16.7,-0.53663,0.0002,23.27515]
[1778579746689,33.77,80796.12,16.7,-0.53612,0.0002,23.2786]
[1778579746747,33.77,80796.12,16.7,-0.53612,0.0002,23.2786]
[1778579746816,33.77,80796.12,16.7,-0.53612,0.0002,23.2786]
[1778579746908,33.77,80796.12,16.7,-0.53612,0.0002,23.2786]
[1778579747043,33.77,80796.12,16.7,-0.53612,0.0002,23.2786]
[1778579747571,33.77,80805.65,16.7,-0.53421,0.0002,23.29125]
[1778579747884,33.77,80811.95,16.7,-0.53294,0.0002,23.29931]
[1778579751035,33.77,80811.87,16.7,-0.53296,0.0002,23.2992]
[1778579757416,33.77,80806.98,16.7,-0.53395,0.0002,23.29294]
[1778579757517,33.77,80807.35,16.7,-0.53387,0.0002,23.29341]
[1778579760020,33.77,80804.43,16.7,-0.53446,0.0002,23.28962]
[1778579760101,33.77,80804.43,16.7,-0.53446,0.0002,23.28962]
[1778579760157,33.76,80802.8,16.7,-0.53479,0.0002,23.28748]
[1778579761116,33.76,80796.59,16.7,-0.53603,0.0002,23.2792]
[1778579766897,33.76,80798.44,16.7,-0.53566,0.0002,23.28169]
[1778579771606,33.76,80798.44,16.7,-0.53566,0.0002,23.28169]
[1778579773674,33.76,80793.67,16.7,-0.53662,0.0002,23.27522]
[1778579779581,33.76,80793.21,16.7,-0.53671,0.0002,23.27459]
[1778579779710,33.76,80793.99,16.7,-0.53656,0.0002,23.27566]
[1778579780644,33.76,80793.99,16.7,-0.53656,0.0002,23.27566]
[1778579780659,33.76,80799.54,16.7,-0.53544,0.0002,23.28316]
[1778579781549,33.76,80799.54,16.7,-0.53544,0.0002,23.28316]
[1778579787037,33.76,80801.13,16.7,-0.53512,0.0002,23.28527]
[1778579792072,33.76,80800.91,16.7,-0.53518,0.0002,23.28071]
[1778579794456,33.76,80802.49,16.7,-0.53486,0.0002,23.2828]
[1778579802142,33.76,80801.23,16.7,-0.53512,0.0002,23.28112]
[1778579810198,33.76,80801.23,16.7,-0.53512,0.0002,23.28112]
[1778579811205,33.76,80801.3,16.7,-0.5351,0.0002,23.28121]
[1778579818837,33.76,80801.3,16.7,-0.5351,0.0002,23.28121]
[1778579824297,33.76,80797.71,16.7,-0.53583,0.0002,23.27639]
[1778579829332,33.76,80797.68,16.7,-0.53584,0.0002,23.27635]
[1778579833354,33.76,80796.77,16.7,-0.53602,0.0002,23.27512]
[1778579840409,33.75,80789.97,16.7,-0.53739,0.0002,23.26577]
[1778579845444,33.75,80790.5,16.7,-0.53729,0.0002,23.26649]
[1778579850479,33.75,80789.97,16.7,-0.5374,0.0002,23.26573]
[1778579856521,33.74,80791.63,16.7,-0.53707,0.0002,23.26375]
[1778579861556,33.74,80791.52,16.7,-0.5371,0.0002,23.26359]
[1778579866591,33.74,80790.6,16.7,-0.53729,0.0002,23.26229]
[1778579871626,33.74,80791.52,16.7,-0.53711,0.0002,23.26355]
[1778579876661,33.74,80791.53,16.7,-0.53711,0.0002,23.26356]
[1778579881696,33.74,80791.83,16.7,-0.53705,0.0002,23.26397]
[1778579886731,33.74,80789.26,16.7,-0.53756,0.0002,23.26039]
[1778579889450,33.74,80791.47,16.7,-0.53712,0.0002,23.26347]
[1778579889513,33.74,80791.47,16.7,-0.53712,0.0002,23.26347]
[1778579892638,33.74,80797.95,16.7,-0.53582,0.0002,23.27231]
[1778579893780,33.73,80802.99,16.7,-0.5348,0.0002,23.27902]
[1778579895187,33.73,80802.86,16.7,-0.53483,0.0002,23.27885]
[1778579895795,33.73,80803.23,16.7,-0.53476,0.0002,23.27933]
[1778579899823,33.73,80809.56,16.7,-0.53349,0.0002,23.28753]
[1778579902844,33.73,80805.22,16.7,-0.53436,0.0002,23.2819]
[1778579908886,33.72,80803.32,16.7,-0.53475,0.0002,23.27939]
[1778579913921,33.72,80803.52,16.7,-0.53472,0.0002,23.27537]
[1778579919228,33.72,80802.55,16.7,-0.53492,0.0002,23.27408]
[1778579923826,33.72,80802.93,16.7,-0.53485,0.0002,23.27457]
[1778579924158,33.72,80803.19,16.7,-0.5348,0.0002,23.2749]
[1778579924183,33.71,80801.51,16.7,-0.53514,0.0002,23.27267]
[1778579924998,33.71,80795.87,16.7,-0.53627,0.0002,23.26509]
[1778579930033,33.71,80794.39,16.7,-0.53657,0.0002,23.26306]
[1778579935068,33.71,80795.04,16.7,-0.53644,0.0002,23.26393]
[1778579940106,33.71,80795.68,16.7,-0.53632,0.0002,23.26479]
[1778579941368,33.71,80795.68,16.7,-0.53632,0.0002,23.26479]
[1778579941378,33.71,80795.68,16.7,-0.53632,0.0002,23.26479]
[1778579941381,33.71,80795.68,16.7,-0.53632,0.0002,23.26479]
[1778579947155,33.7,80797.01,16.7,-0.53606,0.0002,23.26657]
[1778579952191,33.7,80797.05,16.7,-0.53605,0.0002,23.2666]
[1778579957226,33.7,80796.86,16.7,-0.53609,0.0002,23.26632]
[1778579962261,33.7,80797.38,16.7,-0.53599,0.0002,23.26701]
[1778579968303,33.69,80797.92,16.7,-0.53589,0.0002,23.26771]
[1778579973341,33.69,80797.94,16.7,-0.5359,0.0002,23.26346]
[1778579976712,33.69,80797.91,16.7,-0.53591,0.0002,23.26341]
[1778579976729,33.69,80797.94,16.7,-0.5359,0.0002,23.26344]
[1778579979972,33.69,80799.74,16.7,-0.53554,0.0002,23.26585]
[1778579980390,33.68,80804.34,16.7,-0.53461,0.0002,23.27195]
[1778579984421,33.68,80809.31,16.7,-0.53362,0.0002,23.27838]
[1778579989454,33.68,80807.5,16.7,-0.53399,0.0002,23.27601]
[1778579995502,33.67,80808.56,16.7,-0.53378,0.0002,23.27735]
[1778579997018,33.67,80810.54,16.7,-0.53338,0.0002,23.27988]
[1778579997516,33.67,80806.21,16.7,-0.53426,0.0002,23.2743]
[1778580002558,33.67,80803.48,16.7,-0.53481,0.0002,23.27069]
[1778580007464,33.66,80803.25,16.7,-0.53486,0.0002,23.27038]
[1778580010325,33.66,80807.38,16.7,-0.53403,0.0002,23.27576]
[1778580011746,33.66,80805.77,16.7,-0.53436,0.0002,23.27366]
[1778580011840,33.66,80805.53,16.7,-0.53441,0.0002,23.27334]
[1778580012628,33.66,80799.81,16.7,-0.53556,0.0002,23.26576]
[1778580015681,33.66,80799.35,16.7,-0.53566,0.0002,23.26513]
[1778580016013,33.66,80798.62,16.7,-0.53581,0.0002,23.26414]
[1778580016656,33.66,80783.24,16.7,-0.53891,0.0002,23.24269]
[1778580017627,33.66,80783.24,16.7,-0.53891,0.0002,23.24269]
[1778580017727,33.66,80785.12,16.7,-0.53853,0.0002,23.24539]
[1778580018343,33.66,80785.12,16.7,-0.53853,0.0002,23.24539]
[1778580018670,33.66,80784.52,16.7,-0.53865,0.0002,23.24453]
[1778580019426,33.66,80784.52,16.7,-0.53865,0.0002,23.24453]
[1778580019902,33.66,80784.52,16.7,-0.53865,0.0002,23.24453]
[1778580020684,33.66,80780.69,16.7,-0.53942,0.0002,23.23901]
[1778580021097,33.66,80780.69,16.7,-0.53942,0.0002,23.23901]
[1778580021110,33.66,80780.69,16.7,-0.53942,0.0002,23.23901]
[1778580021133,33.66,80780.69,16.7,-0.53942,0.0002,23.23901]
[1778580021430,33.66,80780.69,16.7,-0.53942,0.0002,23.23901]
[1778580023146,33.66,80776.07,16.7,-0.54034,0.0002,23.23225]
[1778580023796,33.66,80776.07,16.7,-0.54034,0.0002,23.23225]
[1778580024319,33.66,80775.56,16.7,-0.54045,0.0002,23.2315]
[1778580027733,33.66,80775.46,16.7,-0.54047,0.0002,23.23135]
[1778580033775,33.66,80776.63,16.7,-0.54024,0.0002,23.22882]
[1778580038811,33.66,80776.64,16.7,-0.54024,0.0002,23.22883]
[1778580044853,33.66,80776.88,16.7,-0.54019,0.0002,23.22917]
[1778580049306,33.66,80776.39,16.7,-0.54029,0.0002,23.22844]
[1778580049316,33.66,80776.39,16.7,-0.54029,0.0002,23.22844]
[1778580050750,33.66,80778.38,16.7,-0.53989,0.0002,23.23138]
[1778580050897,33.66,80785.68,16.7,-0.53842,0.0002,23.24194]
[1778580053911,33.66,80787.01,16.7,-0.53815,0.0002,23.24383]
[1778580054036,33.66,80787.04,16.7,-0.53815,0.0002,23.24387]
[1778580054090,33.66,80787.04,16.7,-0.53815,0.0002,23.24387]
[1778580054925,33.66,80792.71,16.7,-0.537,0.0002,23.25182]
[1778580054999,33.66,80792.71,16.7,-0.537,0.0002,23.25182]
[1778580055933,33.66,80797.85,16.7,-0.53597,0.0002,23.25885]
[1778580058811,33.66,80796.94,16.7,-0.53615,0.0002,23.25762]
[1778580059039,33.66,80795.59,16.7,-0.53642,0.0002,23.25577]
[1778580059960,33.66,80790.79,16.7,-0.53739,0.0002,23.24914]
[1778580061577,33.66,80789.65,16.7,-0.53762,0.0002,23.24755]
[1778580067009,33.66,80790.91,16.7,-0.53737,0.0002,23.24932]
[1778580071200,33.66,80792.61,16.7,-0.53702,0.0002,23.25168]
[1778580071272,33.66,80792.61,16.7,-0.53702,0.0002,23.25168]
[1778580071547,33.66,80792.61,16.7,-0.53702,0.0002,23.25168]
[1778580077079,33.66,80793.69,16.7,-0.53681,0.0002,23.25317]
[1778580082115,33.66,80793.71,16.7,-0.5368,0.0002,23.2532]
[1778580087150,33.66,80796.11,16.7,-0.53632,0.0002,23.25649]
[1778580091753,33.66,80796.05,16.7,-0.53633,0.0002,23.25641]
[1778580097222,33.66,80791.02,16.7,-0.53735,0.0002,23.24522]
[1778580102257,33.66,80791.34,16.7,-0.53728,0.0002,23.24567]
[1778580111321,33.66,80791.02,16.7,-0.53735,0.0002,23.24524]
[1778580116356,33.66,80791.45,16.7,-0.53726,0.0002,23.24585]
[1778580121391,33.66,80793.28,16.7,-0.53689,0.0002,23.2484]
[1778580122992,33.66,80793.28,16.7,-0.53689,0.0002,23.2484]
[1778580123045,33.66,80793.28,16.7,-0.53689,0.0002,23.2484]
[1778580125362,33.66,80797.22,16.7,-0.53609,0.0002,23.25379]
[1778580125422,33.66,80797.22,16.7,-0.53609,0.0002,23.25379]
[1778580125501,33.66,80797.22,16.7,-0.53609,0.0002,23.25379]
[1778580125718,33.66,80797.22,16.7,-0.53609,0.0002,23.25379]
[1778580125750,33.66,80799.05,16.7,-0.53572,0.0002,23.25626]
[1778580126426,33.66,80810.37,16.7,-0.53344,0.0002,23.27112]
[1778580128389,33.66,80813.33,16.7,-0.53284,0.0002,23.27488]
[1778580131462,33.66,80807.04,16.7,-0.53412,0.0002,23.26681]
[1778580136497,33.66,80807.76,16.7,-0.53397,0.0002,23.26773]
[1778580140572,33.66,80808.26,16.7,-0.53387,0.0002,23.26837]
[1778580141251,33.66,80808.74,16.7,-0.53378,0.0002,23.26899]
[1778580142541,33.66,80798.26,16.7,-0.53589,0.0002,23.25515]
[1778580144271,33.66,80796.52,16.7,-0.53624,0.0002,23.25278]
[1778580146374,33.66,80791.8,16.7,-0.5372,0.0002,23.24629]
[1778580146392,33.66,80791.8,16.7,-0.5372,0.0002,23.24629]
[1778580146518,33.66,80791.8,16.7,-0.5372,0.0002,23.24629]
[1778580146640,33.66,80788.76,16.7,-0.53781,0.0002,23.24204]
[1778580147574,33.66,80784.48,16.7,-0.53867,0.0002,23.23596]
[1778580151462,33.66,80783.55,16.7,-0.53886,0.0002,23.23462]
[1778580157930,33.66,80788.03,16.7,-0.53797,0.0002,23.23674]
[1778580158600,33.66,80787.49,16.7,-0.53807,0.0002,23.23598]
[1778580158856,33.66,80787.49,16.7,-0.53807,0.0002,23.23598]
[1778580160813,33.66,80787.49,16.7,-0.53808,0.0002,23.23598]
[1778580161288,33.66,80787.49,16.7,-0.53808,0.0002,23.23597]
[1778580166301,33.66,80787.2,16.7,-0.53813,0.0002,23.23556]
[1778580166409,33.66,80787.2,16.7,-0.53813,0.0002,23.23556]
[1778580166709,33.66,80781.29,16.7,-0.53933,0.0002,23.22708]
[1778580167127,33.66,80781.29,16.7,-0.53933,0.0002,23.22708]
[1778580167635,33.66,80781.29,16.7,-0.53933,0.0002,23.22708]
[1778580167662,33.66,80781.29,16.7,-0.53933,0.0002,23.22708]
[1778580167716,33.66,80777.6,16.7,-0.54007,0.0002,23.22168]
[1778580169975,33.66,80777.55,16.7,-0.54008,0.0002,23.22161]
[1778580170053,33.66,80777.51,16.7,-0.54008,0.0002,23.22157]
[1778580175772,33.66,80777.61,16.7,-0.54006,0.0002,23.22172]
[1778580181814,33.66,80777.3,16.7,-0.54013,0.0002,23.22126]
[1778580186850,33.66,80776.82,16.7,-0.54022,0.0002,23.22055]
[1778580191885,33.66,80776.7,16.7,-0.54025,0.0002,23.22037]
[1778580192540,33.66,80776.7,16.7,-0.54025,0.0002,23.22037]
[1778580193003,33.66,80776.7,16.7,-0.54025,0.0002,23.22037]
[1778580193007,33.66,80776.7,16.7,-0.54025,0.0002,23.22037]
[1778580193052,33.66,80776.7,16.7,-0.54025,0.0002,23.22037]
[1778580193055,33.66,80776.7,16.7,-0.54025,0.0002,23.22037]
[1778580193061,33.66,80776.7,16.7,-0.54025,0.0002,23.22037]
[1778580193248,33.66,80776.89,16.7,-0.54021,0.0002,23.22065]
[1778580193613,33.66,80776.89,16.7,-0.54021,0.0002,23.22065]
[1778580193642,33.66,80776.89,16.7,-0.54021,0.0002,23.22065]
[1778580193680,33.66,80776.89,16.7,-0.54021,0.0002,23.22065]
[1778580193832,33.66,80776.89,16.7,-0.54021,0.0002,23.22065]
[1778580194042,33.66,80776.89,16.7,-0.54021,0.0002,23.22065]
[1778580194085,33.66,80776.89,16.7,-0.54021,0.0002,23.22065]
[1778580194076,33.66,80764.01,16.7,-0.54281,0.0002,23.20112]
[1778580194906,33.66,80755.54,16.7,-0.54451,0.0002,23.18773]
[1778580199941,33.65,80751.25,16.7,-0.54538,0.0002,23.18075]
[1778580204976,33.65,80754.46,16.7,-0.54474,0.0002,23.18592]
[1778580205983,33.65,80759.67,16.7,-0.5437,0.0002,23.19423]
[1778580212025,33.64,80760.67,16.7,-0.54351,0.0002,23.19147]
[1778580217060,33.64,80762.44,16.7,-0.54315,0.0002,23.19427]
[1778580222095,33.65,80762.22,16.7,-0.54319,0.0002,23.19397]
[1778580227130,33.65,80762.67,16.7,-0.54309,0.0002,23.19472]
[1778580233172,33.66,80762.96,16.7,-0.54303,0.0002,23.19523]
[1778580238207,33.66,80761.5,16.7,-0.54331,0.0002,23.19299]
[1778580243242,33.67,80760.76,16.7,-0.54345,0.0002,23.19187]
[1778580248277,33.67,80761.17,16.7,-0.54336,0.0002,23.19256]
[1778580253314,33.68,80761.48,16.7,-0.54329,0.0002,23.1931]
[1778580258349,33.68,80761.61,16.7,-0.54326,0.0002,23.19335]
[1778580263384,33.69,80761.4,16.7,-0.5433,0.0002,23.19307]
[1778580268419,33.69,80756.0,16.7,-0.54437,0.0002,23.18457]
[1778580273456,33.69,80756.34,16.7,-0.54431,0.0002,23.18088]
[1778580279498,33.7,80756.0,16.7,-0.54437,0.0002,23.18037]
[1778580285540,33.7,80754.78,16.7,-0.54461,0.0002,23.17845]
[1778580290575,33.7,80754.89,16.7,-0.54459,0.0002,23.17866]
[1778580297624,33.71,80755.07,16.7,-0.54454,0.0002,23.17899]
[1778580302659,33.71,80754.99,16.7,-0.54456,0.0002,23.17889]
[1778580306688,33.71,80761.61,16.7,-0.54322,0.0002,23.18939]
[1778580311724,33.71,80762.53,16.7,-0.54304,0.0002,23.19079]
[1778580316822,33.7,80763.12,16.7,-0.54293,0.0002,23.19166]
[1778580316909,33.7,80763.12,16.7,-0.54293,0.0002,23.19166]
[1778580316965,33.7,80763.12,16.7,-0.54293,0.0002,23.19166]
[1778580316988,33.7,80765.13,16.7,-0.54253,0.0002,23.19476]
[1778580317766,33.7,80771.45,16.7,-0.54126,0.0002,23.20441]
[1778580318301,33.7,80771.45,16.7,-0.54126,0.0002,23.20441]
[1778580323808,33.7,80771.35,16.7,-0.54127,0.0002,23.20427]
[1778580324732,33.7,80771.35,16.7,-0.54127,0.0002,23.20427]
[1778580324830,33.7,80771.35,16.7,-0.54127,0.0002,23.20427]
[1778580324873,33.7,80771.35,16.7,-0.54127,0.0002,23.20427]
[1778580324943,33.7,80771.35,16.7,-0.54127,0.0002,23.20427]
[1778580325044,33.71,80770.81,16.7,-0.54138,0.0002,23.20346]
[1778580325822,33.71,80762.42,16.7,-0.54307,0.0002,23.19058]
[1778580327273,33.71,80762.37,16.7,-0.54308,0.0002,23.19051]
[1778580331137,33.71,80761.78,16.7,-0.5432,0.0002,23.1896]
[1778580331639,33.71,80761.71,16.7,-0.54322,0.0002,23.18524]
[1778580336899,33.7,80759.26,16.7,-0.54372,0.0002,23.18133]
[1778580341600,33.7,80760.45,16.7,-0.54348,0.0002,23.1832]
[1778580341664,33.7,80760.45,16.7,-0.54348,0.0002,23.1832]
[1778580341710,33.7,80760.45,16.7,-0.54348,0.0002,23.1832]
[1778580341727,33.7,80760.45,16.7,-0.54348,0.0002,23.1832]
[1778580341786,33.7,80760.45,16.7,-0.54348,0.0002,23.1832]
[1778580341843,33.7,80760.45,16.7,-0.54348,0.0002,23.1832]
[1778580341934,33.7,80765.0,16.7,-0.54256,0.0002,23.19029]
[1778580343240,33.7,80765.0,16.7,-0.54256,0.0002,23.19029]
[1778580343275,33.7,80773.29,16.7,-0.54089,0.0002,23.20291]
[1778580348379,33.71,80777.28,16.7,-0.54008,0.0002,23.20887]
[1778580352322,33.71,80777.3,16.7,-0.54007,0.0002,23.20894]
[1778580353931,33.71,80777.12,16.7,-0.54011,0.0002,23.20868]
[1778580359055,33.72,80778.2,16.7,-0.53988,0.0002,23.21034]
[1778580364090,33.73,80778.03,16.7,-0.53991,0.0002,23.21013]
[1778580369125,33.73,80778.93,16.7,-0.53972,0.0002,23.2115]
[1778580370706,33.73,80778.51,16.7,-0.5398,0.0002,23.21089]
[1778580370938,33.73,80778.51,16.7,-0.5398,0.0002,23.21089]
[1778580371065,33.73,80778.51,16.7,-0.5398,0.0002,23.21089]
[1778580371144,33.73,80780.46,16.7,-0.53941,0.0002,23.21374]
[1778580372151,33.73,80785.46,16.7,-0.5384,0.0002,23.22093]
[1778580377241,33.73,80786.2,16.7,-0.53825,0.0002,23.22197]
[1778580377406,33.73,80784.96,16.7,-0.5385,0.0002,23.2202]
[1778580378193,33.73,80778.64,16.7,-0.53977,0.0002,23.21109]
[1778580383228,33.74,80777.37,16.7,-0.54002,0.0002,23.20927]
[1778580386037,33.74,80777.76,16.7,-0.53994,0.0002,23.20986]
[1778580391865,33.75,80778.51,16.7,-0.53978,0.0002,23.211]
[1778580397326,33.75,80780.29,16.7,-0.53942,0.0002,23.20939]
[1778580401912,33.76,80780.54,16.7,-0.53937,0.0002,23.20978]
[1778580408403,33.76,80779.04,16.7,-0.53966,0.0002,23.20766]
[1778580415453,33.77,80779.81,16.7,-0.53949,0.0002,23.20884]
[1778580419119,33.77,80780.88,16.7,-0.53928,0.0002,23.2104]
[1778580423202,33.78,80782.81,16.7,-0.53888,0.0002,23.21321]
[1778580423300,33.78,80783.3,16.7,-0.53878,0.0002,23.21393]
[1778580423509,33.78,80788.18,16.7,-0.5378,0.0002,23.22085]
[1778580427815,33.78,80789.49,16.7,-0.53754,0.0002,23.22267]
[1778580429287,33.78,80790.53,16.7,-0.53733,0.0002,23.22412]
[1778580429292,33.78,80790.53,16.7,-0.53733,0.0002,23.22412]
[1778580429654,33.78,80790.16,16.7,-0.5374,0.0002,23.2236]
[1778580430406,33.78,80792.96,16.7,-0.53684,0.0002,23.22748]
[1778580430558,33.78,80797.36,16.7,-0.53595,0.0002,23.23347]
[1778580432719,33.78,80796.24,16.7,-0.53618,0.0002,23.23196]
[1778580432817,33.78,80796.24,16.7,-0.53618,0.0002,23.23196]
[1778580433081,33.78,80796.24,16.7,-0.53618,0.0002,23.23196]
[1778580434185,33.78,80796.24,16.7,-0.53618,0.0002,23.23196]
[1778580439621,33.78,80793.05,16.7,-0.53682,0.0002,23.22761]
[1778580444656,33.78,80794.86,16.7,-0.53646,0.0002,23.23009]
[1778580449691,33.78,80795.41,16.7,-0.53635,0.0002,23.23084]
[1778580450825,33.78,80795.41,16.7,-0.53635,0.0002,23.23084]
[1778580451705,33.78,80802.33,16.7,-0.53496,0.0002,23.23585]
[1778580456740,33.78,80799.34,16.7,-0.53556,0.0002,23.23187]
[1778580461775,33.78,80801.92,16.7,-0.53505,0.0002,23.23529]
[1778580468824,33.77,80801.95,16.7,-0.53504,0.0002,23.23532]
[1778580473275,33.77,80802.21,16.7,-0.53499,0.0002,23.23566]
[1778580473424,33.77,80802.21,16.7,-0.53499,0.0002,23.23566]
[1778580473859,33.77,80809.96,16.7,-0.53343,0.0002,23.24572]
[1778580474956,33.77,80809.96,16.7,-0.53343,0.0002,23.24572]
[1778580478026,33.77,80807.56,16.7,-0.53392,0.0002,23.24263]
[1778580483537,33.77,80806.8,16.7,-0.53407,0.0002,23.24164]
[1778580484978,33.77,80806.81,16.7,-0.53407,0.0002,23.24164]
[1778580484993,33.77,80806.81,16.7,-0.53407,0.0002,23.24164]
[1778580490978,33.76,80805.54,16.7,-0.53433,0.0002,23.23997]
[1778580497020,33.76,80804.91,16.7,-0.53446,0.0002,23.23914]
[1778580498102,33.76,80804.91,16.7,-0.53446,0.0002,23.23914]
[1778580504069,33.76,80804.58,16.7,-0.53453,0.0002,23.23868]
[1778580506627,33.76,80804.74,16.7,-0.5345,0.0002,23.23889]
[1778580507090,33.76,80801.16,16.7,-0.53522,0.0002,23.23417]
[1778580507714,33.76,80801.16,16.7,-0.53522,0.0002,23.23417]
[1778580511319,33.76,80797.34,16.7,-0.53599,0.0002,23.22905]
[1778580518168,33.76,80792.64,16.7,-0.53695,0.0002,23.21837]
[1778580523203,33.76,80792.71,16.7,-0.53693,0.0002,23.21846]
[1778580528377,33.76,80795.21,16.7,-0.53643,0.0002,23.22189]
[1778580534280,33.76,80798.73,16.7,-0.53572,0.0002,23.22667]
[1778580537623,33.76,80799.54,16.7,-0.53555,0.0002,23.22776]
[1778580538308,33.76,80799.61,16.7,-0.53554,0.0002,23.22786]
[1778580543343,33.76,80801.38,16.7,-0.53518,0.0002,23.23022]
[1778580548378,33.76,80800.77,16.7,-0.5353,0.0002,23.22941]
[1778580551683,33.76,80801.5,16.7,-0.53516,0.0002,23.23038]
[1778580557442,33.76,80805.05,16.7,-0.53444,0.0002,23.23505]
[1778580558213,33.76,80805.05,16.7,-0.53444,0.0002,23.23505]
[1778580558318,33.76,80805.05,16.7,-0.53444,0.0002,23.23505]
[1778580558449,33.76,80800.25,16.7,-0.53541,0.0002,23.22872]
[1778580559456,33.76,80794.77,16.7,-0.53651,0.0002,23.22132]
[1778580561888,33.76,80794.25,16.7,-0.53662,0.0002,23.22061]
[1778580567512,33.76,80794.84,16.7,-0.5365,0.0002,23.22143]
[1778580570707,33.76,80794.82,16.7,-0.5365,0.0002,23.2214]
[1778580576502,33.76,80794.2,16.7,-0.53663,0.0002,23.21629]
[1778580580912,33.76,80790.79,16.7,-0.53732,0.0002,23.21159]
[1778580581512,33.76,80790.79,16.7,-0.53732,0.0002,23.21159]
[1778580583053,33.76,80789.44,16.7,-0.53759,0.0002,23.20971]
[1778580583354,33.76,80789.44,16.7,-0.53759,0.0002,23.20971]
[1778580583476,33.76,80789.44,16.7,-0.53759,0.0002,23.20971]
[1778580584248,33.76,80789.31,16.7,-0.53762,0.0002,23.20953]
[1778580589670,33.76,80793.39,16.7,-0.5368,0.0002,23.21518]
[1778580594705,33.76,80794.29,16.7,-0.53661,0.0002,23.21642]
[1778580595834,33.76,80794.29,16.7,-0.53661,0.0002,23.21642]
[1778580601754,33.77,80794.12,16.7,-0.53665,0.0002,23.21619]
[1778580605782,33.77,80798.58,16.7,-0.53574,0.0002,23.22227]
[1778580610290,33.77,80799.18,16.7,-0.53562,0.0002,23.22308]
[1778580610391,33.77,80799.91,16.7,-0.53547,0.0002,23.22407]
[1778580614213,33.77,80799.5,16.7,-0.53555,0.0002,23.22353]
[1778580614845,33.77,80804.44,16.7,-0.53456,0.0002,23.23007]
[1778580617337,33.77,80806.18,16.7,-0.53421,0.0002,23.23234]
[1778580623908,33.78,80804.04,16.7,-0.53463,0.0002,23.22957]
[1778580625785,33.78,80804.04,16.7,-0.53463,0.0002,23.22957]
[1778580637002,33.78,80806.39,16.7,-0.53416,0.0002,23.22839]
[1778580642037,33.78,80806.28,16.7,-0.53418,0.0002,23.22826]
[1778580647075,33.78,80801.23,16.7,-0.5352,0.0002,23.22164]
[1778580649631,33.79,80798.28,16.7,-0.53579,0.0002,23.21771]
[1778580655131,33.79,80794.99,16.7,-0.53645,0.0002,23.21329]
[1778580659814,33.79,80795.64,16.7,-0.53631,0.0002,23.21419]
[1778580666208,33.8,80795.48,16.7,-0.53634,0.0002,23.214]
[1778580668666,33.8,80795.94,16.7,-0.53625,0.0002,23.21464]
[1778580668805,33.8,80795.94,16.7,-0.53625,0.0002,23.21464]
[1778580675271,33.8,80804.0,16.7,-0.53462,0.0002,23.2254]
[1778580680306,33.8,80804.39,16.7,-0.53454,0.0002,23.22592]
[1778580688362,33.8,80804.14,16.7,-0.53459,0.0002,23.22561]
[1778580693397,33.81,80803.81,16.7,-0.53466,0.0002,23.22092]
[1778580693866,33.81,80803.81,16.7,-0.53466,0.0002,23.22092]
[1778580695858,33.81,80803.36,16.7,-0.53475,0.0002,23.22033]
[1778580696418,33.81,80796.84,16.7,-0.53606,0.0002,23.21165]
[1778580701454,33.81,80796.82,16.7,-0.53606,0.0002,23.21165]
[1778580704218,33.81,80795.69,16.7,-0.53629,0.0002,23.21011]
[1778580709511,33.8,80795.87,16.7,-0.53626,0.0002,23.21033]
[1778580714545,33.8,80796.68,16.7,-0.5361,0.0002,23.2114]
[1778580714668,33.8,80796.68,16.7,-0.5361,0.0002,23.2114]
[1778580720588,33.8,80796.54,16.7,-0.53613,0.0002,23.21119]
[1778580727251,33.8,80796.71,16.7,-0.5361,0.0002,23.2114]
[1778580730217,33.79,80796.85,16.7,-0.53608,0.0002,23.21157]
[1778580730233,33.79,80796.85,16.7,-0.53608,0.0002,23.21157]
[1778580730437,33.79,80796.85,16.7,-0.53608,0.0002,23.21157]
[1778580730658,33.79,80794.07,16.7,-0.53664,0.0002,23.20778]
[1778580731665,33.79,80786.72,16.7,-0.53812,0.0002,23.19757]
[1778580736927,33.79,80786.01,16.7,-0.53826,0.0002,23.19656]
[1778580742742,33.79,80786.32,16.7,-0.5382,0.0002,23.19698]
[1778580747778,33.79,80788.72,16.7,-0.53772,0.0002,23.20035]
[1778580748850,33.79,80788.72,16.7,-0.53772,0.0002,23.20035]
[1778580749298,33.79,80788.72,16.7,-0.53772,0.0002,23.20035]
[1778580750022,33.79,80788.72,16.7,-0.53772,0.0002,23.20035]
[1778580750123,33.79,80784.27,16.7,-0.53861,0.0002,23.19407]
[1778580751538,33.79,80784.27,16.7,-0.53861,0.0002,23.19407]
[1778580751639,33.79,80783.83,16.7,-0.53871,0.0002,23.1892]
[1778580752128,33.79,80783.83,16.7,-0.53871,0.0002,23.1892]
[1778580752229,33.79,80784.78,16.7,-0.53851,0.0002,23.19055]
[1778580753534,33.79,80784.78,16.7,-0.53851,0.0002,23.19055]
[1778580753635,33.8,80784.95,16.7,-0.53848,0.0002,23.19082]
[1778580758855,33.79,80787.13,16.7,-0.53804,0.0002,23.19389]
[1778580763890,33.79,80787.84,16.7,-0.5379,0.0002,23.19488]
[1778580768930,33.79,80787.33,16.7,-0.538,0.0002,23.19416]
[1778580768988,33.79,80787.33,16.7,-0.538,0.0002,23.19416]
[1778580769837,33.79,80787.33,16.7,-0.538,0.0002,23.19416]
[1778580773960,33.79,80782.29,16.7,-0.53902,0.0002,23.18697]
[1778580778995,33.79,80782.25,16.7,-0.53903,0.0002,23.1869]
[1778580784030,33.79,80782.36,16.7,-0.53901,0.0002,23.18704]
[1778580785781,33.79,80782.36,16.7,-0.53901,0.0002,23.18704]
[1778580786190,33.79,80782.36,16.7,-0.53901,0.0002,23.18704]
[1778580786836,33.79,80784.54,16.7,-0.53857,0.0002,23.19016]
[1778580790897,33.79,80783.99,16.7,-0.53868,0.0002,23.18937]
[1778580791603,33.79,80783.99,16.7,-0.53868,0.0002,23.18937]
[1778580792013,33.79,80783.91,16.7,-0.5387,0.0002,23.18927]
[1778580797521,33.79,80783.98,16.7,-0.53868,0.0002,23.18936]
[1778580801460,33.79,80784.77,16.7,-0.53853,0.0002,23.19049]
[1778580801468,33.79,80784.77,16.7,-0.53853,0.0002,23.19049]
[1778580802290,33.79,80784.77,16.7,-0.53853,0.0002,23.19049]
[1778580803448,33.79,80782.24,16.7,-0.53903,0.0002,23.18687]
[1778580803452,33.79,80782.24,16.7,-0.53903,0.0002,23.18687]
[1778580803482,33.79,80782.24,16.7,-0.53903,0.0002,23.18687]
[1778580803549,33.79,80781.26,16.7,-0.53923,0.0002,23.18546]
[1778580804535,33.79,80781.26,16.7,-0.53923,0.0002,23.18546]
[1778580804537,33.79,80778.3,16.7,-0.53983,0.0002,23.18116]
[1778580807527,33.79,80776.82,16.7,-0.54012,0.0002,23.17899]
[1778580813236,33.79,80776.79,16.7,-0.54014,0.0002,23.17467]
[1778580818271,33.79,80777.32,16.7,-0.54003,0.0002,23.17544]
[1778580820561,33.79,80777.67,16.7,-0.53996,0.0002,23.17595]
[1778580822503,33.79,80778.65,16.7,-0.53977,0.0002,23.17738]
[1778580827026,33.78,80779.72,16.7,-0.53955,0.0002,23.17893]
[1778580830303,33.78,80779.9,16.7,-0.53952,0.0002,23.17919]
[1778580835390,33.78,80780.19,16.7,-0.53946,0.0002,23.1796]
[1778580836717,33.78,80780.19,16.7,-0.53946,0.0002,23.1796]
[1778580841930,33.78,80779.76,16.7,-0.53955,0.0002,23.17896]
[1778580850044,33.78,80779.97,16.7,-0.53951,0.0002,23.17925]
[1778580852795,33.78,80779.97,16.7,-0.53951,0.0002,23.17925]
[1778580853418,33.78,80779.97,16.7,-0.53951,0.0002,23.17925]
[1778580854135,33.78,80780.26,16.7,-0.53945,0.0002,23.17966]
[1778580855058,33.78,80780.79,16.7,-0.53935,0.0002,23.18043]
[1778580855457,33.78,80780.79,16.7,-0.53935,0.0002,23.18043]
[1778580855531,33.78,80787.7,16.7,-0.53796,0.0002,23.19029]
[1778580856537,33.78,80794.21,16.7,-0.53665,0.0002,23.19933]
[1778580858304,33.78,80794.24,16.7,-0.53664,0.0002,23.19937]
[1778580858355,33.78,80794.24,16.7,-0.53664,0.0002,23.19937]
[1778580863586,33.78,80794.43,16.7,-0.5366,0.0002,23.19963]
[1778580864163,33.78,80794.43,16.7,-0.5366,0.0002,23.19963]
[1778580869628,33.78,80789.15,16.7,-0.53767,0.0002,23.19232]
[1778580874663,33.78,80792.22,16.7,-0.53706,0.0002,23.19232]
[1778580876009,33.78,80792.15,16.7,-0.53707,0.0002,23.19222]
[1778580876165,33.78,80792.15,16.7,-0.53707,0.0002,23.19222]
[1778580876210,33.78,80792.15,16.7,-0.53707,0.0002,23.19222]
[1778580876848,33.78,80784.33,16.7,-0.53865,0.0002,23.18124]
[1778580877254,33.78,80784.33,16.7,-0.53865,0.0002,23.18124]
[1778580877581,33.78,80784.33,16.7,-0.53865,0.0002,23.18124]
[1778580877614,33.78,80784.33,16.7,-0.53865,0.0002,23.18124]
[1778580877684,33.78,80779.79,16.7,-0.53956,0.0002,23.17469]
[1778580878096,33.78,80779.79,16.7,-0.53956,0.0002,23.17469]
[1778580878813,33.78,80780.1,16.7,-0.5395,0.0002,23.17514]
[1778580885740,33.77,80779.44,16.7,-0.53963,0.0002,23.17417]
[1778580886332,33.77,80779.44,16.7,-0.53963,0.0002,23.17417]
[1778580886894,33.77,80778.84,16.7,-0.53975,0.0002,23.1733]
[1778580887329,33.77,80778.84,16.7,-0.53975,0.0002,23.1733]
[1778580889128,33.77,80776.71,16.7,-0.54018,0.0002,23.17017]
[1778580890821,33.77,80776.64,16.7,-0.5402,0.0002,23.17007]
[1778580901852,33.77,80777.77,16.7,-0.53997,0.0002,23.17172]
[1778580908079,33.77,80777.77,16.7,-0.53997,0.0002,23.17172]
[1778580913936,33.77,80776.94,16.7,-0.54014,0.0002,23.17049]
[1778580918972,33.77,80775.91,16.7,-0.54035,0.0002,23.16897]
[1778580924006,33.77,80776.11,16.7,-0.54031,0.0002,23.16927]
[1778580929041,33.77,80775.23,16.7,-0.54048,0.0002,23.16796]
[1778580934076,33.77,80774.7,16.7,-0.5406,0.0002,23.1629]
[1778580936660,33.77,80774.77,16.7,-0.54059,0.0002,23.16301]
[1778580937010,33.77,80774.77,16.7,-0.54059,0.0002,23.16301]
[1778580938724,33.77,80775.03,16.7,-0.54053,0.0002,23.16339]
[1778580938753,33.77,80775.03,16.7,-0.54053,0.0002,23.16339]
[1778580938805,33.77,80774.97,16.7,-0.54055,0.0002,23.1633]
[1778580948404,33.78,80773.79,16.7,-0.54078,0.0002,23.16159]
[1778580949269,33.78,80773.79,16.7,-0.54077,0.0002,23.16165]
[1778580949370,33.78,80764.94,16.7,-0.54255,0.0002,23.14825]
[1778580950188,33.79,80758.17,16.7,-0.54391,0.0002,23.1377]
[1778580952425,33.79,80755.46,16.7,-0.54445,0.0002,23.1334]
[1778580952492,33.79,80755.46,16.7,-0.54445,0.0002,23.1334]
[1778580952682,33.79,80755.46,16.7,-0.54445,0.0002,23.1334]
[1778580952759,33.79,80755.93,16.7,-0.54435,0.0002,23.13418]
[1778580953514,33.79,80755.93,16.7,-0.54435,0.0002,23.13418]
[1778580959173,33.8,80752.3,16.7,-0.54507,0.0002,23.12844]
[1778580964286,33.81,80752.01,16.7,-0.54511,0.0002,23.12807]
[1778580966300,33.81,80752.38,16.7,-0.54503,0.0002,23.12868]
[1778580966315,33.81,80752.25,16.7,-0.54506,0.0002,23.12849]
[1778580967993,33.81,80752.53,16.7,-0.545,0.0002,23.12894]
[1778580970328,33.81,80757.35,16.7,-0.54404,0.0002,23.13663]
[1778580975549,33.8,80757.36,16.7,-0.54404,0.0002,23.1366]
[1778580981407,33.8,80755.2,16.7,-0.54449,0.0002,23.13309]
[1778580986442,33.79,80751.72,16.7,-0.54519,0.0002,23.12745]
[1778580991477,33.79,80751.38,16.7,-0.54528,0.0002,23.12257]
[1778580996512,33.79,80751.76,16.7,-0.5452,0.0002,23.12318]
[1778581001547,33.78,80754.27,16.7,-0.5447,0.0002,23.12718]
[1778581006582,33.78,80754.84,16.7,-0.54459,0.0002,23.12806]
[1778581011617,33.78,80752.97,16.7,-0.54497,0.0002,23.12507]
[1778581016652,33.78,80752.59,16.7,-0.54504,0.0002,23.12447]
[1778581021687,33.78,80753.19,16.7,-0.54492,0.0002,23.12543]
[1778581027739,33.78,80752.55,16.7,-0.54506,0.0002,23.12436]
[1778581028736,33.77,80747.27,16.7,-0.54613,0.0002,23.11571]
[1778581033771,33.77,80746.99,16.7,-0.54619,0.0002,23.11522]
[1778581039000,33.77,80743.16,16.7,-0.54696,0.0002,23.10883]
[1778581039764,33.77,80741.94,16.7,-0.54721,0.0002,23.10679]
[1778581040033,33.77,80733.51,16.7,-0.5489,0.0002,23.09243]
[1778581041960,33.77,80729.94,16.7,-0.54962,0.0002,23.08623]
[1778581044018,33.77,80728.97,16.7,-0.54982,0.0002,23.08453]
[1778581044560,33.77,80728.95,16.7,-0.54982,0.0002,23.08449]
[1778581044848,33.77,80735.66,16.7,-0.54847,0.0002,23.09613]
[1778581045855,33.77,80741.05,16.7,-0.54739,0.0002,23.10528]
[1778581050890,33.77,80739.43,16.7,-0.54772,0.0002,23.10252]
[1778581055925,33.76,80738.64,16.7,-0.54789,0.0002,23.09688]
[1778581060960,33.76,80738.57,16.7,-0.54791,0.0002,23.09674]
[1778581065995,33.76,80739.13,16.7,-0.5478,0.0002,23.09767]
[1778581072038,33.76,80738.81,16.7,-0.54786,0.0002,23.09711]
[1778581073486,33.76,80738.81,16.7,-0.54786,0.0002,23.09711]
[1778581079089,33.76,80739.85,16.7,-0.54766,0.0002,23.09884]
[1778581084124,33.75,80739.57,16.7,-0.54772,0.0002,23.09834]
[1778581089159,33.75,80739.83,16.7,-0.54767,0.0002,23.09876]
[1778581094194,33.75,80739.42,16.7,-0.54776,0.0002,23.09805]
[1778581098092,33.75,80739.94,16.7,-0.54765,0.0002,23.09892]
[1778581098248,33.75,80739.72,16.7,-0.5477,0.0002,23.09854]
[1778581098259,33.75,80744.34,16.7,-0.54677,0.0002,23.10629]
[1778581100386,33.75,80753.45,16.7,-0.54493,0.0002,23.12123]
[1778581106279,33.76,80755.24,16.7,-0.54456,0.0002,23.12417]
[1778581110307,33.76,80759.87,16.7,-0.54362,0.0002,23.13159]
[1778581112159,33.76,80758.5,16.7,-0.5439,0.0002,23.12517]
[1778581113285,33.77,80759.49,16.7,-0.5437,0.0002,23.12675]
[1778581114601,33.77,80760.52,16.7,-0.54349,0.0002,23.12837]
[1778581117500,33.77,80760.41,16.7,-0.54351,0.0002,23.12823]
[1778581123398,33.78,80763.72,16.7,-0.54282,0.0002,23.13352]
[1778581125070,33.78,80763.72,16.7,-0.54282,0.0002,23.13352]
[1778581127741,33.79,80768.82,16.7,-0.54179,0.0002,23.14139]
[1778581127775,33.79,80768.7,16.7,-0.54181,0.0002,23.14121]
[1778581128968,33.79,80768.7,16.7,-0.54181,0.0002,23.14121]
[1778581128998,33.79,80768.94,16.7,-0.54176,0.0002,23.14159]
[1778581129770,33.79,80768.94,16.7,-0.54176,0.0002,23.14159]
[1778581130141,33.79,80768.94,16.7,-0.54176,0.0002,23.14159]
[1778581130874,33.79,80769.54,16.7,-0.54164,0.0002,23.1425]
[1778581132711,33.79,80769.78,16.7,-0.54159,0.0002,23.14287]
[1778581132734,33.79,80769.73,16.7,-0.5416,0.0002,23.1428]
[1778581135786,33.79,80770.64,16.7,-0.54141,0.0002,23.14418]
[1778581135797,33.79,80770.64,16.7,-0.54141,0.0002,23.14418]
[1778581135826,33.79,80770.64,16.7,-0.54141,0.0002,23.14418]
[1778581135840,33.79,80770.64,16.7,-0.54141,0.0002,23.14418]
[1778581135942,33.79,80770.64,16.7,-0.54141,0.0002,23.14418]
[1778581136660,33.79,80771.24,16.7,-0.54129,0.0002,23.14509]
[1778581136834,33.79,80771.24,16.7,-0.54129,0.0002,23.14509]
[1778581137058,33.79,80771.24,16.7,-0.54129,0.0002,23.14509]
[1778581137083,33.79,80791.77,16.7,-0.53716,0.0002,23.17473]
[1778581141589,33.79,80792.78,16.7,-0.53695,0.0002,23.17613]
[1778581142352,33.79,80792.84,16.7,-0.53694,0.0002,23.17621]
[1778581142532,33.79,80788.6,16.7,-0.5378,0.0002,23.17032]
[1778581144746,33.79,80791.13,16.7,-0.53729,0.0002,23.17385]
[1778581150588,33.79,80791.84,16.7,-0.53714,0.0002,23.17483]
[1778581155477,33.79,80791.84,16.7,-0.53714,0.0002,23.17483]
[1778581160658,33.79,80789.23,16.7,-0.53767,0.0002,23.1712]
[1778581165693,33.79,80789.17,16.7,-0.53768,0.0002,23.17111]
[1778581170728,33.79,80788.09,16.7,-0.5379,0.0002,23.16959]
[1778581174739,33.79,80787.94,16.7,-0.53794,0.0002,23.16511]
[1778581175763,33.79,80793.72,16.7,-0.53678,0.0002,23.17313]
[1778581180798,33.79,80793.88,16.7,-0.53674,0.0002,23.17335]
[1778581186840,33.79,80793.59,16.7,-0.5368,0.0002,23.17295]
[1778581191876,33.79,80793.78,16.7,-0.53676,0.0002,23.17321]
[1778581198856,33.79,80793.84,16.7,-0.53675,0.0002,23.1733]
[1778581199931,33.79,80803.13,16.7,-0.53488,0.0002,23.18578]
[1778581205173,33.79,80803.81,16.7,-0.53474,0.0002,23.18666]
[1778581205973,33.79,80797.88,16.7,-0.53594,0.0002,23.17877]
[1778581219066,33.79,80797.43,16.7,-0.53603,0.0002,23.17815]
[1778581224101,33.79,80796.79,16.7,-0.53616,0.0002,23.17729]
[1778581233164,33.79,80795.65,16.7,-0.5364,0.0002,23.17147]
[1778581242227,33.79,80795.74,16.7,-0.53638,0.0002,23.1716]
[1778581252297,33.79,80794.7,16.7,-0.53659,0.0002,23.17018]
[1778581253385,33.79,80794.7,16.7,-0.53659,0.0002,23.17018]
[1778581254311,33.79,80788.31,16.7,-0.53788,0.0002,23.16133]
[1778581260353,33.79,80788.66,16.7,-0.53781,0.0002,23.1618]
[1778581267402,33.79,80789.87,16.7,-0.53757,0.0002,23.16348]
[1778581272437,33.78,80789.24,16.7,-0.5377,0.0002,23.1626]
[1778581277472,33.78,80790.66,16.7,-0.53741,0.0002,23.16457]
[1778581285528,33.78,80790.25,16.7,-0.5375,0.0002,23.16399]
[1778581287108,33.78,80790.25,16.7,-0.5375,0.0002,23.16399]
[1778581292577,33.78,80789.03,16.7,-0.53775,0.0002,23.158]
[1778581296631,33.78,80789.0,16.7,-0.53776,0.0002,23.15795]
[1778581296804,33.78,80789.0,16.7,-0.53776,0.0002,23.15795]
[1778581296809,33.78,80789.0,16.7,-0.53776,0.0002,23.15795]
[1778581296841,33.78,80789.0,16.7,-0.53776,0.0002,23.15795]
[1778581297026,33.78,80789.0,16.7,-0.53776,0.0002,23.15795]
[1778581298384,33.78,80783.96,16.7,-0.53878,0.0002,23.15081]
[1778581299014,33.78,80783.96,16.7,-0.53878,0.0002,23.15081]
[1778581304662,33.78,80785.25,16.7,-0.53852,0.0002,23.15265]
[1778581308285,33.78,80785.6,16.7,-0.53845,0.0002,23.15315]
[1778581308619,33.78,80784.75,16.7,-0.53862,0.0002,23.15193]
[1778581308690,33.78,80784.68,16.7,-0.53863,0.0002,23.15183]
[1778581312936,33.78,80785.14,16.7,-0.53854,0.0002,23.15251]
[1778581318760,33.79,80785.02,16.7,-0.53854,0.0002,23.15243]
[1778581320865,33.79,80785.04,16.7,-0.53854,0.0002,23.15247]
[1778581320942,33.79,80785.04,16.7,-0.53854,0.0002,23.15247]
[1778581320994,33.79,80785.04,16.7,-0.53854,0.0002,23.15247]
[1778581320998,33.79,80785.04,16.7,-0.53854,0.0002,23.15247]
[1778581321588,33.8,80785.04,16.7,-0.53854,0.0002,23.15248]
[1778581321781,33.8,80779.5,16.7,-0.53965,0.0002,23.14451]
[1778581326816,33.8,80780.78,16.7,-0.53939,0.0002,23.14642]
[1778581328287,33.8,80780.78,16.7,-0.53939,0.0002,23.14642]
[1778581333865,33.81,80778.93,16.7,-0.53975,0.0002,23.1438]
[1778581338901,33.82,80780.27,16.7,-0.53947,0.0002,23.14579]
[1778581343937,33.82,80780.5,16.7,-0.53941,0.0002,23.14618]
[1778581349978,33.83,80780.21,16.7,-0.53946,0.0002,23.14582]
[1778581357027,33.84,80780.54,16.7,-0.53939,0.0002,23.14209]
[1778581362052,33.84,80780.04,16.7,-0.53948,0.0002,23.14141]
[1778581362216,33.84,80780.04,16.7,-0.53948,0.0002,23.14141]
[1778581362317,33.84,80780.08,16.7,-0.53947,0.0002,23.14148]
[1778581363007,33.84,80780.08,16.7,-0.53947,0.0002,23.14148]
[1778581363069,33.84,80783.14,16.7,-0.53886,0.0002,23.14588]
[1778581366630,33.85,80782.49,16.7,-0.53898,0.0002,23.14498]
[1778581366743,33.85,80782.49,16.7,-0.53898,0.0002,23.14498]
[1778581366872,33.85,80782.49,16.7,-0.53898,0.0002,23.14498]
[1778581366955,33.85,80782.49,16.7,-0.53898,0.0002,23.14498]
[1778581366979,33.85,80782.49,16.7,-0.53898,0.0002,23.14498]
[1778581367005,33.85,80782.49,16.7,-0.53898,0.0002,23.14498]
[1778581367017,33.85,80782.49,16.7,-0.53898,0.0002,23.14498]
[1778581367097,33.85,80778.18,16.7,-0.53985,0.0002,23.13876]
[1778581368104,33.85,80773.43,16.7,-0.5408,0.0002,23.13177]
[1778581369111,33.85,80765.53,16.7,-0.54239,0.0002,23.11986]
[1778581371523,33.86,80761.4,16.7,-0.54321,0.0002,23.1135]
[1778581371788,33.86,80761.4,16.7,-0.54321,0.0002,23.1135]
[1778581372132,33.85,80752.22,16.7,-0.54506,0.0002,23.09894]
[1778581374797,33.85,80748.56,16.7,-0.5458,0.0002,23.09299]
[1778581379928,33.85,80742.72,16.7,-0.54698,0.0002,23.08332]
[1778581380334,33.85,80742.72,16.7,-0.54698,0.0002,23.08332]
[1778581380337,33.85,80742.72,16.7,-0.54698,0.0002,23.08332]
[1778581390261,33.85,80742.91,16.7,-0.54695,0.0002,23.08359]
[1778581391028,33.85,80742.91,16.7,-0.54695,0.0002,23.08359]
[1778581391268,33.85,80737.63,16.7,-0.54801,0.0002,23.0747]
[1778581396303,33.84,80735.21,16.7,-0.54849,0.0002,23.07056]
[1778581401339,33.84,80733.69,16.7,-0.5488,0.0002,23.06794]
[1778581406374,33.84,80733.78,16.7,-0.54878,0.0002,23.06809]
[1778581408094,33.84,80733.75,16.7,-0.54879,0.0002,23.06803]
[1778581408104,33.84,80733.75,16.7,-0.54879,0.0002,23.06803]
[1778581408395,33.84,80726.8,16.7,-0.55019,0.0002,23.05594]
[1778581409396,33.84,80720.44,16.7,-0.55147,0.0002,23.04461]
[1778581411556,33.84,80719.17,16.7,-0.55173,0.0002,23.03801]
[1778581417451,33.84,80718.93,16.7,-0.55179,0.0002,23.03754]
[1778581423493,33.83,80720.12,16.7,-0.55155,0.0002,23.03965]
[1778581424532,33.83,80720.12,16.7,-0.55155,0.0002,23.03965]
[1778581430542,33.83,80720.37,16.7,-0.55151,0.0002,23.04005]
[1778581433047,33.83,80719.19,16.7,-0.55175,0.0002,23.03791]
[1778581433067,33.83,80719.19,16.7,-0.55175,0.0002,23.03791]
[1778581433155,33.83,80719.19,16.7,-0.55175,0.0002,23.03791]
[1778581434078,33.83,80719.29,16.7,-0.55173,0.0002,23.03808]
[1778581434162,33.83,80712.83,16.7,-0.55303,0.0002,23.02629]
[1778581435596,33.83,80709.2,16.7,-0.55375,0.0002,23.01956]
[1778581437036,33.83,80709.31,16.7,-0.55373,0.0002,23.01976]
[1778581437075,33.83,80709.31,16.7,-0.55373,0.0002,23.01976]
[1778581437591,33.83,80715.39,16.7,-0.55251,0.0002,23.03097]
[1778581442626,33.83,80717.52,16.7,-0.55208,0.0002,23.03487]
[1778581448668,33.83,80718.68,16.7,-0.55185,0.0002,23.03699]
[1778581456339,33.83,80718.83,16.7,-0.55182,0.0002,23.03726]
[1778581457731,33.83,80729.98,16.7,-0.54958,0.0002,23.05707]
[1778581461759,33.83,80730.37,16.7,-0.5495,0.0002,23.05773]
[1778581466794,33.83,80730.19,16.7,-0.54954,0.0002,23.0574]
[1778581471829,33.83,80727.68,16.7,-0.55006,0.0002,23.0487]
[1778581475712,33.83,80726.68,16.7,-0.55026,0.0002,23.04693]
[1778581476864,33.83,80721.69,16.7,-0.55126,0.0002,23.03805]
[1778581481899,33.83,80723.04,16.7,-0.55099,0.0002,23.04047]
[1778581487941,33.83,80723.18,16.7,-0.55097,0.0002,23.04071]
[1778581489517,33.83,80722.99,16.7,-0.551,0.0002,23.04037]
[1778581489589,33.83,80722.99,16.7,-0.551,0.0002,23.04037]
[1778581489605,33.83,80722.99,16.7,-0.551,0.0002,23.04037]
[1778581490385,33.83,80722.99,16.7,-0.551,0.0002,23.04037]
[1778581490476,33.83,80722.99,16.7,-0.551,0.0002,23.04037]
[1778581490445,33.83,80728.04,16.7,-0.54999,0.0002,23.04931]
[1778581490809,33.83,80728.04,16.7,-0.54999,0.0002,23.04931]
[1778581490962,33.83,80734.05,16.7,-0.54878,0.0002,23.05976]
[1778581495998,33.82,80733.83,16.7,-0.54883,0.0002,23.05937]
[1778581498116,33.82,80734.55,16.7,-0.54868,0.0002,23.0606]
[1778581500006,33.82,80734.77,16.7,-0.54864,0.0002,23.06098]
[1778581500185,33.82,80734.77,16.7,-0.54864,0.0002,23.06098]
[1778581500324,33.82,80734.77,16.7,-0.54864,0.0002,23.06098]
[1778581500336,33.82,80735.43,16.7,-0.54851,0.0002,23.0621]
[1778581502040,33.82,80742.35,16.7,-0.54712,0.0002,23.07381]
[1778581503634,33.82,80742.37,16.7,-0.54711,0.0002,23.07384]
[1778581503644,33.82,80742.37,17.2,-0.54711,0.0002,23.07384]
[1778581503686,33.82,80742.37,17.2,-0.54711,0.0002,23.07384]
[1778581503720,33.82,80742.37,17.2,-0.54711,0.0002,23.07384]
[1778581503779,33.82,80742.37,17.2,-0.54711,0.0002,23.07384]
[1778581503827,33.82,80742.37,17.2,-0.54711,0.0002,23.07384]
[1778581503839,33.82,80742.37,17.2,-0.54711,0.0002,23.07384]
[1778581503999,33.82,80742.37,17.2,-0.54711,0.0002,23.07384]
[1778581504003,33.82,80742.37,17.2,-0.54711,0.0002,23.07384]
[1778581504143,33.82,80742.37,17.2,-0.54711,0.0002,23.07384]
[1778581504308,33.82,80742.37,17.2,-0.54711,0.0002,23.07384]
[1778581504372,33.82,80722.87,17.2,-0.55103,0.0002,23.04011]
[1778581504749,33.82,80722.87,17.2,-0.55103,0.0002,23.04011]
[1778581504829,33.82,80722.87,17.2,-0.55103,0.0002,23.04011]
[1778581504903,33.82,80722.87,17.2,-0.55103,0.0002,23.04011]
[1778581505100,33.82,80722.87,17.2,-0.55103,0.0002,23.04011]
[1778581505419,33.84,80691.22,17.2,-0.55735,0.0002,22.98102]
[1778581506671,33.84,80689.76,17.2,-0.55764,0.0002,22.97815]
[1778581507084,33.85,80690.03,17.2,-0.55758,0.0002,22.97872]
[1778581514135,33.86,80690.17,17.2,-0.55752,0.0002,22.97923]
[1778581516836,33.86,80690.18,17.2,-0.55752,0.0002,22.97928]
[1778581519191,33.87,80693.41,17.2,-0.55686,0.0002,22.98572]
[1778581519285,33.87,80691.89,17.2,-0.55716,0.0002,22.98281]
[1778581520770,33.87,80690.67,17.2,-0.5574,0.0002,22.98041]
[1778581521522,33.87,80690.67,17.2,-0.5574,0.0002,22.98041]
[1778581523988,33.87,80690.82,17.2,-0.55736,0.0002,22.98076]
[1778581524117,33.87,80690.82,17.2,-0.55736,0.0002,22.98076]
[1778581524337,33.87,80690.82,17.2,-0.55736,0.0002,22.98076]
[1778581524401,33.88,80679.25,17.2,-0.55967,0.0002,22.95771]
[1778581525091,33.88,80679.25,17.2,-0.55967,0.0002,22.95771]
[1778581525146,33.88,80679.25,17.2,-0.55967,0.0002,22.95771]
[1778581525215,33.88,80664.97,17.2,-0.56253,0.0002,22.9281]
[1778581526515,33.88,80660.65,17.2,-0.56339,0.0002,22.91886]
[1778581527203,33.88,80660.65,17.2,-0.56339,0.0002,22.91886]
[1778581528832,33.88,80658.88,17.2,-0.56375,0.0002,22.91503]
[1778581529144,33.88,80658.88,17.2,-0.56375,0.0002,22.91503]
[1778581529402,33.88,80658.88,17.2,-0.56375,0.0002,22.91503]
[1778581530792,33.87,80663.06,17.2,-0.56292,0.0002,22.92394]
[1778581532242,33.87,80661.98,17.2,-0.56315,0.0002,22.91731]
[1778581532264,33.87,80667.91,17.2,-0.56197,0.0002,22.92984]
[1778581534476,33.87,80669.7,17.2,-0.56161,0.0002,22.93356]
[1778581534488,33.87,80670.23,17.2,-0.56151,0.0002,22.93465]
[1778581538205,33.87,80667.64,17.2,-0.56203,0.0002,22.92916]
[1778581538217,33.87,80667.64,17.2,-0.56203,0.0002,22.92916]
[1778581538308,33.87,80663.41,17.2,-0.56288,0.0002,22.9202]
[1778581542222,33.86,80661.09,17.2,-0.56335,0.0002,22.91521]
[1778581543373,33.86,80663.05,17.2,-0.56297,0.0002,22.91924]
[1778581545357,33.85,80667.71,17.2,-0.56205,0.0002,22.92905]
[1778581549626,33.85,80666.66,17.2,-0.56227,0.0002,22.92676]
[1778581550392,33.85,80667.12,17.2,-0.56218,0.0002,22.92771]
[1778581555427,33.84,80670.0,17.2,-0.56161,0.0002,22.93366]
[1778581560518,33.84,80670.72,17.2,-0.56147,0.0002,22.93508]
[1778581561469,33.84,80664.64,17.2,-0.5627,0.0002,22.92225]
[1778581566504,33.83,80663.13,17.2,-0.56301,0.0002,22.91896]
[1778581571539,33.83,80663.43,17.2,-0.56295,0.0002,22.91952]
[1778581573183,33.83,80662.93,17.2,-0.56306,0.0002,22.91844]
[1778581573673,33.83,80663.2,17.2,-0.563,0.0002,22.919]
[1778581576558,33.83,80660.53,17.2,-0.56354,0.0002,22.91326]
[1778581576617,33.82,80661.72,17.2,-0.5633,0.0002,22.9158]
[1778581577581,33.82,80671.47,17.2,-0.56135,0.0002,22.93637]
[1778581582616,33.82,80670.26,17.2,-0.56161,0.0002,22.93375]
[1778581587651,33.81,80671.5,17.2,-0.56137,0.0002,22.93623]
[1778581591032,33.81,80671.32,17.2,-0.56141,0.0002,22.93582]
[1778581592092,33.81,80671.45,17.2,-0.5614,0.0002,22.93179]
[1778581597721,33.82,80672.75,17.2,-0.56112,0.0002,22.93461]
[1778581603363,33.82,80673.42,17.2,-0.56098,0.0002,22.93606]
[1778581608798,33.83,80667.69,17.2,-0.56212,0.0002,22.92419]
[1778581613833,33.83,80668.11,17.2,-0.56203,0.0002,22.92508]
[1778581618868,33.83,80667.97,17.2,-0.56206,0.0002,22.9248]
[1778581622083,33.83,80667.77,17.2,-0.5621,0.0002,22.9244]
[1778581627931,33.83,80673.51,17.2,-0.56094,0.0002,22.9365]
[1778581632983,33.84,80676.26,17.2,-0.56038,0.0002,22.94225]
[1778581633678,33.84,80677.43,17.2,-0.56014,0.0002,22.94467]
[1778581639008,33.85,80680.66,17.2,-0.55948,0.0002,22.95139]
[1778581643381,33.85,80680.2,17.2,-0.55956,0.0002,22.95052]
[1778581646135,33.86,80682.72,17.2,-0.55905,0.0002,22.95569]
[1778581652099,33.87,80683.68,17.2,-0.55885,0.0002,22.95349]
[1778581654417,33.87,80683.71,17.2,-0.55884,0.0002,22.95357]
[1778581654518,33.87,80684.29,17.2,-0.55872,0.0002,22.95478]
[1778581655043,33.87,80684.29,17.2,-0.55872,0.0002,22.95478]
[1778581655120,33.87,80684.05,17.2,-0.55877,0.0002,22.9543]
[1778581656403,33.87,80684.05,17.2,-0.55877,0.0002,22.9543]
[1778581656773,33.87,80684.05,17.2,-0.55877,0.0002,22.9543]
[1778581657830,33.87,80685.71,17.2,-0.55843,0.0002,22.95762]
[1778581658141,33.87,80681.11,17.2,-0.55936,0.0002,22.94837]
[1778581663176,33.88,80680.45,17.2,-0.55948,0.0002,22.94715]
[1778581663852,33.88,80680.45,17.2,-0.55948,0.0002,22.94715]
[1778581665680,33.88,80680.54,17.2,-0.55946,0.0002,22.94735]
[1778581670601,33.88,80680.97,17.2,-0.55937,0.0002,22.94825]
[1778581676268,33.88,80684.54,17.2,-0.55864,0.0002,22.95553]
[1778581681597,33.89,80685.16,17.2,-0.55851,0.0002,22.95685]
[1778581682564,33.89,80686.67,17.2,-0.5582,0.0002,22.9599]
[1778581682577,33.89,80693.21,17.2,-0.55689,0.0002,22.97279]
[1778581683185,33.89,80693.21,17.2,-0.55689,0.0002,22.97279]
[1778581683317,33.89,80694.17,17.2,-0.5567,0.0002,22.97466]
[1778581683876,33.89,80694.17,17.2,-0.5567,0.0002,22.97466]
[1778581684324,33.89,80694.24,17.2,-0.55668,0.0002,22.97479]
[1778581685327,33.89,80694.24,17.2,-0.55668,0.0002,22.97479]
[1778581691373,33.9,80697.05,17.2,-0.55611,0.0002,22.98031]
[1778581691863,33.9,80697.05,17.2,-0.55611,0.0002,22.98031]
[1778581691913,33.9,80697.05,17.2,-0.55611,0.0002,22.98031]
[1778581692380,33.9,80697.01,17.2,-0.55612,0.0002,22.98024]
[1778581697415,33.89,80698.29,17.2,-0.55587,0.0002,22.98267]
[1778581702734,33.89,80698.35,17.2,-0.55586,0.0002,22.98275]
[1778581702848,33.89,80698.35,17.2,-0.55586,0.0002,22.98275]
[1778581703457,33.89,80698.45,17.2,-0.55584,0.0002,22.98295]
[1778581704539,33.89,80698.45,17.2,-0.55584,0.0002,22.98295]
[1778581704640,33.89,80698.93,17.2,-0.55574,0.0002,22.98388]
[1778581706627,33.89,80699.21,17.2,-0.55569,0.0002,22.98441]
[1778581706657,33.89,80701.58,17.2,-0.55521,0.0002,22.98893]
[1778581707167,33.89,80701.58,17.2,-0.55521,0.0002,22.98893]
[1778581707485,33.89,80701.51,17.2,-0.55523,0.0002,22.98879]
[1778581707883,33.89,80701.51,17.2,-0.55523,0.0002,22.98879]
[1778581708492,33.89,80701.92,17.2,-0.55514,0.0002,22.98958]
[1778581713527,33.89,80702.03,17.2,-0.55513,0.0002,22.98553]
[1778581718562,33.9,80701.31,17.2,-0.55527,0.0002,22.98421]
[1778581718762,33.9,80701.31,17.2,-0.55527,0.0002,22.98421]
[1778581719569,33.9,80701.57,17.2,-0.55522,0.0002,22.9847]
[1778581722213,33.9,80701.84,17.2,-0.55516,0.0002,22.98521]
[1778581722269,33.9,80701.84,17.2,-0.55516,0.0002,22.98521]
[1778581722284,33.9,80701.84,17.2,-0.55516,0.0002,22.98521]
[1778581722557,33.9,80701.84,17.2,-0.55516,0.0002,22.98521]
[1778581722810,33.9,80705.19,17.2,-0.55449,0.0002,22.99153]
[1778581723393,33.9,80705.19,17.2,-0.55449,0.0002,22.99153]
[1778581728633,33.89,80700.68,17.2,-0.5554,0.0002,22.98292]
[1778581733673,33.89,80701.08,17.2,-0.55533,0.0002,22.98364]
[1778581738708,33.89,80699.84,17.2,-0.55558,0.0002,22.98123]
[1778581738952,33.89,80699.84,17.2,-0.55558,0.0002,22.98123]
[1778581739715,33.89,80699.72,17.2,-0.55561,0.0002,22.98101]
[1778581741348,33.89,80699.69,17.2,-0.55561,0.0002,22.98096]
[1778581747771,33.89,80699.72,17.2,-0.5556,0.0002,22.98107]
[1778581753560,33.89,80699.72,17.2,-0.5556,0.0002,22.98107]
[1778581758865,33.9,80695.78,17.2,-0.55638,0.0002,22.97355]
[1778581763900,33.9,80695.81,17.2,-0.55637,0.0002,22.97363]
[1778581768935,33.9,80698.43,17.2,-0.55584,0.0002,22.9787]
[1778581773970,33.9,80699.82,17.2,-0.55557,0.0002,22.97709]
[1778581779005,33.9,80700.27,17.2,-0.55548,0.0002,22.97799]
[1778581784040,33.9,80699.59,17.2,-0.55561,0.0002,22.97672]
[1778581789075,33.91,80698.97,17.2,-0.55573,0.0002,22.97556]
[1778581794110,33.91,80699.04,17.2,-0.55572,0.0002,22.97571]
[1778581800152,33.91,80699.39,17.2,-0.55564,0.0002,22.97641]
[1778581802281,33.91,80699.39,17.2,-0.55564,0.0002,22.97641]
[1778581802384,33.91,80699.39,17.2,-0.55564,0.0002,22.97641]
[1778581802635,33.91,80699.53,17.2,-0.55561,0.0002,22.97669]
[1778581803173,33.91,80705.91,17.2,-0.55433,0.0002,22.98878]
[1778581804065,33.91,80705.91,17.2,-0.55433,0.0002,22.98878]
[1778581804117,33.91,80705.91,17.2,-0.55433,0.0002,22.98878]
[1778581805342,33.91,80708.12,17.2,-0.55389,0.0002,22.9929]
[1778581805489,33.91,80708.12,17.2,-0.55389,0.0002,22.9929]
[1778581805538,33.91,80708.12,17.2,-0.55389,0.0002,22.9929]
[1778581805606,33.91,80708.12,17.2,-0.55389,0.0002,22.9929]
[1778581805639,33.91,80707.87,17.2,-0.55395,0.0002,22.99242]
[1778581806200,33.91,80707.87,17.2,-0.55395,0.0002,22.99242]
[1778581806301,33.91,80702.66,17.2,-0.55499,0.0002,22.98262]
[1778581807200,33.91,80702.66,17.2,-0.55499,0.0002,22.98262]
[1778581807937,33.91,80701.17,17.2,-0.55529,0.0002,22.9798]
[1778581811165,33.91,80700.77,17.2,-0.55536,0.0002,22.97906]
[1778581811820,33.91,80700.77,17.2,-0.55536,0.0002,22.97906]
[1778581811230,33.91,80700.24,17.2,-0.55547,0.0002,22.97805]
[1778581812238,33.91,80699.14,17.2,-0.55569,0.0002,22.97595]
[1778581813880,33.91,80696.41,17.2,-0.55624,0.0002,22.9707]
[1778581817775,33.91,80693.35,17.2,-0.55684,0.0002,22.96481]
[1778581817797,33.91,80693.35,17.2,-0.55684,0.0002,22.96481]
[1778581817812,33.92,80694.43,17.2,-0.55662,0.0002,22.96696]
[1778581818060,33.92,80694.43,17.2,-0.55662,0.0002,22.96696]
[1778581818318,33.92,80694.43,17.2,-0.55662,0.0002,22.96696]
[1778581818340,33.92,80694.43,17.2,-0.55662,0.0002,22.96696]
[1778581818751,33.92,80694.43,17.2,-0.55662,0.0002,22.96696]
[1778581818757,33.92,80694.43,17.2,-0.55662,0.0002,22.96696]
[1778581818840,33.92,80694.43,17.2,-0.55662,0.0002,22.96696]
[1778581818765,33.92,80717.65,17.2,-0.55197,0.0002,23.01052]
[1778581819286,33.92,80723.15,17.2,-0.55087,0.0002,23.02037]
[1778581820306,33.92,80723.15,17.2,-0.55087,0.0002,23.02037]
[1778581826317,33.91,80721.65,17.2,-0.55117,0.0002,23.01768]
[1778581826330,33.91,80721.65,17.2,-0.55117,0.0002,23.01768]
[1778581826398,33.91,80721.65,17.2,-0.55117,0.0002,23.01768]
[1778581826449,33.91,80721.65,17.2,-0.55117,0.0002,23.01768]
[1778581826475,33.91,80721.65,17.2,-0.55117,0.0002,23.01768]
[1778581826507,33.91,80720.02,17.2,-0.5515,0.0002,23.01476]
[1778581827548,33.91,80706.65,17.2,-0.55418,0.0002,22.99024]
[1778581829709,33.91,80705.53,17.2,-0.5544,0.0002,22.98815]
[1778581834395,33.92,80700.84,17.2,-0.55534,0.0002,22.97503]
[1778581839430,33.92,80700.4,17.2,-0.55543,0.0002,22.97423]
[1778581841445,33.92,80695.94,17.2,-0.55632,0.0002,22.96568]
[1778581843893,33.92,80695.97,17.2,-0.55631,0.0002,22.96574]
[1778581843958,33.92,80695.97,17.2,-0.55631,0.0002,22.96574]
[1778581844466,33.92,80691.76,17.2,-0.55715,0.0002,22.95756]
[1778581846710,33.92,80688.99,17.2,-0.55771,0.0002,22.95212]
[1778581846754,33.92,80688.99,17.2,-0.55771,0.0002,22.95212]
[1778581847487,33.92,80684.26,17.2,-0.55865,0.0002,22.94272]
[1778581852040,33.93,80682.95,17.2,-0.55891,0.0002,22.94018]
[1778581859571,33.93,80681.7,17.2,-0.55915,0.0002,22.93771]
[1778581860144,33.93,80681.7,17.2,-0.55915,0.0002,22.93771]
[1778581860841,33.93,80681.7,17.2,-0.55915,0.0002,22.93771]
[1778581860579,33.93,80676.82,17.2,-0.56013,0.0002,22.92781]
[1778581863191,33.93,80673.38,17.2,-0.56081,0.0002,22.92077]
[1778581863600,33.93,80676.77,17.2,-0.56013,0.0002,22.92775]
[1778581868635,33.93,80678.4,17.2,-0.5598,0.0002,22.93109]
[1778581873670,33.94,80676.13,17.2,-0.56026,0.0002,22.92648]
[1778581875352,33.94,80676.06,17.2,-0.56027,0.0002,22.92634]
[1778581875472,33.94,80676.06,17.2,-0.56027,0.0002,22.92634]
[1778581875821,33.94,80676.06,17.2,-0.56027,0.0002,22.92634]
[1778581875684,33.94,80674.78,17.2,-0.56053,0.0002,22.92372]
[1778581876699,33.94,80667.48,17.2,-0.56198,0.0002,22.9086]
[1778581876955,33.94,80667.48,17.2,-0.56198,0.0002,22.9086]
[1778581882737,33.94,80665.94,17.2,-0.56228,0.0002,22.90546]
[1778581885917,33.94,80661.85,17.2,-0.56309,0.0002,22.89685]
[1778581888779,33.95,80667.18,17.2,-0.56202,0.0002,22.90815]
[1778581893814,33.95,80665.78,17.2,-0.56231,0.0002,22.90096]
[1778581895383,33.95,80665.97,17.2,-0.56227,0.0002,22.90137]
[1778581895442,33.95,80665.97,17.2,-0.56227,0.0002,22.90137]
[1778581895828,33.95,80670.73,17.2,-0.56132,0.0002,22.91132]
[1778581895927,33.95,80670.73,17.2,-0.56132,0.0002,22.91132]
[1778581896068,33.95,80670.73,17.2,-0.56132,0.0002,22.91132]
[1778581896198,33.95,80670.73,17.2,-0.56132,0.0002,22.91132]
[1778581896835,33.95,80681.64,17.2,-0.55913,0.0002,22.93364]
[1778581899529,33.95,80682.69,17.2,-0.55892,0.0002,22.93575]
[1778581899856,33.95,80682.12,17.2,-0.55904,0.0002,22.9346]
[1778581904891,33.96,80681.71,17.2,-0.55911,0.0002,22.93388]
[1778581905494,33.96,80681.71,17.2,-0.55911,0.0002,22.93388]
[1778581907912,33.96,80675.28,17.2,-0.56039,0.0002,22.92089]
[1778581911396,33.96,80672.4,17.2,-0.56096,0.0002,22.915]
[1778581921003,33.97,80671.49,17.2,-0.56113,0.0002,22.91323]
[1778581926038,33.97,80670.16,17.2,-0.56139,0.0002,22.91051]
[1778581928430,33.97,80669.43,17.2,-0.56153,0.0002,22.909]
[1778581928544,33.97,80669.76,17.2,-0.56147,0.0002,22.90967]
[1778581929531,33.97,80669.76,17.2,-0.56147,0.0002,22.90967]
[1778581929734,33.97,80661.92,17.2,-0.56304,0.0002,22.89315]
[1778581933559,33.97,80659.82,17.2,-0.56346,0.0002,22.88864]
[1778581933565,33.97,80659.82,17.2,-0.56346,0.0002,22.88864]
[1778581933603,33.97,80659.82,17.2,-0.56346,0.0002,22.88864]
[1778581935102,33.96,80655.54,17.2,-0.56432,0.0002,22.8794]
[1778581940136,33.96,80654.43,17.2,-0.56455,0.0002,22.87693]
[1778581942890,33.96,80653.09,17.2,-0.56482,0.0002,22.87401]
[1778581948192,33.96,80654.82,17.2,-0.56448,0.0002,22.87768]
[1778581953227,33.95,80655.92,17.2,-0.56428,0.0002,22.87567]
[1778581958262,33.95,80656.26,17.2,-0.56422,0.0002,22.87634]
[1778581963297,33.95,80655.74,17.2,-0.56433,0.0002,22.87515]
[1778581965148,33.95,80655.09,17.2,-0.56446,0.0002,22.87373]
[1778581971353,33.94,80651.06,17.2,-0.56528,0.0002,22.86487]
[1778581976388,33.94,80652.18,17.2,-0.56506,0.0002,22.86727]
[1778581977010,33.94,80652.18,17.2,-0.56506,0.0002,22.86727]
[1778581982430,33.94,80651.14,17.2,-0.56527,0.0002,22.86493]
[1778581987465,33.93,80651.37,17.2,-0.56523,0.0002,22.86538]
[1778581990926,33.93,80651.78,17.2,-0.56515,0.0002,22.86626]
[1778581991685,33.93,80651.04,17.2,-0.5653,0.0002,22.86463]
[1778581994724,33.93,80651.32,17.2,-0.56525,0.0002,22.86521]
[1778582000556,33.93,80651.82,17.2,-0.56516,0.0002,22.86624]
[1778582005591,33.92,80650.04,17.2,-0.56552,0.0002,22.86229]
[1778582008645,33.92,80649.99,17.2,-0.56553,0.0002,22.86216]
[1778582014792,33.92,80648.28,17.2,-0.56589,0.0002,22.85402]
[1778582020696,33.92,80650.12,17.2,-0.56553,0.0002,22.85803]
[1778582022135,33.92,80650.05,17.2,-0.56554,0.0002,22.85787]
[1778582022204,33.92,80650.05,17.2,-0.56554,0.0002,22.85787]
[1778582022226,33.92,80650.05,17.2,-0.56554,0.0002,22.85787]
[1778582022265,33.92,80650.05,17.2,-0.56554,0.0002,22.85787]
[1778582022279,33.92,80650.05,17.2,-0.56554,0.0002,22.85787]
[1778582022710,33.92,80653.72,17.2,-0.56481,0.0002,22.86589]
[1778582025731,33.92,80657.96,17.2,-0.56396,0.0002,22.87504]
[1778582030600,33.91,80656.61,17.2,-0.56424,0.0002,22.87208]
[1778582030610,33.91,80656.61,17.2,-0.56424,0.0002,22.87208]
[1778582030766,33.91,80653.33,17.2,-0.5649,0.0002,22.86494]
[1778582032780,33.91,80648.84,17.2,-0.5658,0.0002,22.85508]
[1778582037815,33.91,80649.19,17.2,-0.56573,0.0002,22.85581]
[1778582042850,33.91,80648.14,17.2,-0.56594,0.0002,22.85346]
[1778582044523,33.91,80647.56,17.2,-0.56606,0.0002,22.85218]
[1778582045871,33.91,80638.44,17.2,-0.56788,0.0002,22.83174]
[1778582047905,33.91,80637.87,17.2,-0.568,0.0002,22.83045]
[1778582051178,33.91,80638.93,17.2,-0.56778,0.0002,22.83286]
[1778582055171,33.91,80638.68,17.2,-0.56783,0.0002,22.8323]
[1778582060612,33.91,80638.96,17.2,-0.56778,0.0002,22.83294]
[1778582065047,33.91,80638.89,17.2,-0.56779,0.0002,22.83278]
[1778582065099,33.91,80638.2,17.2,-0.56793,0.0002,22.83121]
[1778582065732,33.91,80638.2,17.2,-0.56793,0.0002,22.83121]
[1778582066014,33.91,80630.18,17.2,-0.56953,0.0002,22.81288]
[1778582067152,33.91,80628.62,17.2,-0.56984,0.0002,22.80928]
[1778582067298,33.91,80628.62,17.2,-0.56984,0.0002,22.80928]
[1778582068028,33.91,80623.49,17.2,-0.57086,0.0002,22.79731]
[1778582071049,33.91,80617.16,17.2,-0.57213,0.0002,22.77803]
[1778582073063,33.92,80621.62,17.2,-0.57124,0.0002,22.78864]
[1778582074070,33.92,80627.89,17.2,-0.56999,0.0002,22.80334]
[1778582079105,33.92,80627.96,17.2,-0.56996,0.0002,22.80362]
[1778582084140,33.92,80632.79,17.2,-0.56899,0.0002,22.81488]
[1778582089175,33.93,80630.98,17.2,-0.56934,0.0002,22.81083]
[1778582096224,33.94,80631.82,17.2,-0.56916,0.0002,22.81289]
[1778582097231,33.94,80627.55,17.2,-0.57001,0.0002,22.80303]
[1778582103273,33.94,80626.56,17.2,-0.5702,0.0002,22.80078]
[1778582108309,33.94,80628.48,17.2,-0.56981,0.0002,22.80529]
[1778582110884,33.94,80625.31,17.2,-0.57044,0.0002,22.79792]
[1778582110966,33.94,80622.23,17.2,-0.57106,0.0002,22.7907]
[1778582116920,33.94,80620.37,17.2,-0.57142,0.0002,22.78636]
[1778582123123,33.95,80619.78,17.2,-0.57153,0.0002,22.78504]
[1778582123414,33.95,80617.09,17.2,-0.57207,0.0002,22.77867]
[1778582124294,33.95,80617.09,17.2,-0.57207,0.0002,22.77867]
[1778582128476,33.95,80616.21,17.2,-0.57223,0.0002,22.77668]
[1778582128891,33.95,80616.21,17.2,-0.57223,0.0002,22.77668]
[1778582134491,33.95,80618.7,17.2,-0.57174,0.0002,22.77835]
[1778582136505,33.96,80626.28,17.2,-0.57023,0.0002,22.79622]
[1778582141540,33.96,80629.91,17.2,-0.5695,0.0002,22.8047]
[1778582146147,33.96,80629.82,17.2,-0.56952,0.0002,22.80451]
[1778582146266,33.96,80630.94,17.2,-0.56929,0.0002,22.80712]
[1778582146379,33.96,80630.94,17.2,-0.56929,0.0002,22.80712]
[1778582146575,33.96,80634.58,17.2,-0.56856,0.0002,22.81547]
[1778582147582,33.96,80638.61,17.2,-0.56776,0.0002,22.82463]
[1778582149586,33.96,80640.8,17.2,-0.56732,0.0002,22.82957]
[1778582152210,33.96,80640.93,17.2,-0.56729,0.0002,22.82988]
[1778582152384,33.96,80640.93,17.2,-0.56729,0.0002,22.82988]
[1778582152580,33.96,80640.93,17.2,-0.56729,0.0002,22.82988]
[1778582158659,33.96,80645.98,17.2,-0.56628,0.0002,22.84116]
[1778582160812,33.96,80646.18,17.2,-0.56624,0.0002,22.84161]
[1778582166715,33.96,80644.71,17.2,-0.56654,0.0002,22.83835]
[1778582169121,33.96,80644.42,17.2,-0.56659,0.0002,22.83771]
[1778582169736,33.96,80637.56,17.2,-0.56796,0.0002,22.82231]
[1778582174636,33.97,80637.78,17.2,-0.56791,0.0002,22.82286]
[1778582176430,33.97,80637.86,17.2,-0.56789,0.0002,22.82307]
[1778582180813,33.97,80631.73,17.2,-0.56911,0.0002,22.80916]
[1778582185848,33.97,80631.83,17.2,-0.56908,0.0002,22.80944]
[1778582190883,33.97,80632.06,17.2,-0.56903,0.0002,22.81003]
[1778582195918,33.98,80633.06,17.2,-0.56884,0.0002,22.80806]
[1778582199004,33.98,80636.06,17.2,-0.56824,0.0002,22.81493]
[1778582199946,33.98,80640.3,17.2,-0.56739,0.0002,22.82454]
[1778582200962,33.98,80640.3,17.2,-0.56739,0.0002,22.82454]
[1778582201193,33.98,80640.3,17.2,-0.56739,0.0002,22.82454]
[1778582201881,33.98,80640.03,17.2,-0.56744,0.0002,22.82398]
[1778582203009,33.98,80640.44,17.2,-0.56736,0.0002,22.8249]
[1778582203038,33.98,80639.3,17.2,-0.56758,0.0002,22.82236]
[1778582205562,33.98,80639.77,17.2,-0.56749,0.0002,22.82341]
[1778582205988,33.98,80643.84,17.2,-0.56668,0.0002,22.83252]
[1778582206995,33.98,80647.86,17.2,-0.56588,0.0002,22.84142]
[1778582210094,33.98,80650.29,17.2,-0.5654,0.0002,22.84674]
[1778582210839,33.98,80651.25,17.2,-0.56521,0.0002,22.84883]
[1778582216058,33.98,80653.54,17.2,-0.56476,0.0002,22.85374]
[1778582221093,33.97,80658.01,17.2,-0.56387,0.0002,22.86333]
[1778582225121,33.97,80663.22,17.2,-0.56283,0.0002,22.87441]
[1778582230156,33.98,80664.84,17.2,-0.5625,0.0002,22.87791]
[1778582235191,33.98,80665.01,17.2,-0.56246,0.0002,22.87834]
[1778582240226,33.98,80664.65,17.2,-0.56253,0.0002,22.87765]
[1778582245261,33.99,80664.56,17.2,-0.56254,0.0002,22.87753]
[1778582251306,33.99,80664.68,17.2,-0.56252,0.0002,22.87355]
[1778582255540,33.99,80666.78,17.2,-0.56209,0.0002,22.87798]
[1778582259194,34.0,80667.3,17.2,-0.56199,0.0002,22.87911]
[1778582259295,34.0,80667.3,17.2,-0.56199,0.0002,22.87911]
[1778582260369,34.0,80671.65,17.2,-0.56111,0.0002,22.88821]
[1778582261312,34.0,80671.65,17.2,-0.56111,0.0002,22.88821]
[1778582262149,34.0,80671.65,17.2,-0.56111,0.0002,22.88821]
[1778582263029,34.0,80672.31,17.2,-0.56098,0.0002,22.8896]
[1778582263390,34.0,80677.14,17.2,-0.56001,0.0002,22.89952]
[1778582268425,34.01,80680.42,17.2,-0.55934,0.0002,22.90627]
[1778582269681,34.01,80680.42,17.2,-0.55934,0.0002,22.90627]
[1778582273204,34.01,80681.46,17.2,-0.55913,0.0002,22.90843]
[1778582273278,34.01,80681.87,17.2,-0.55904,0.0002,22.9093]
[1778582278611,34.01,80684.19,17.2,-0.55857,0.0002,22.91394]
[1778582280322,34.01,80685.18,17.2,-0.55838,0.0002,22.91592]
[1778582279655,34.01,80689.99,17.2,-0.55741,0.0002,22.92541]
[1778582280754,34.01,80698.47,17.2,-0.55572,0.0002,22.94184]
[1778582286551,34.02,80700.66,17.2,-0.55527,0.0002,22.94609]
[1778582292594,34.02,80702.54,17.2,-0.55488,0.0002,22.94973]
[1778582297629,34.03,80705.89,17.2,-0.5542,0.0002,22.9561]
[1778582300218,34.03,80706.3,17.2,-0.55412,0.0002,22.95688]
[1778582306693,34.04,80706.25,17.2,-0.55412,0.0002,22.95689]
[1778582312734,34.04,80706.28,17.2,-0.55411,0.0002,22.9527]
[1778582317772,34.05,80706.12,17.2,-0.55414,0.0002,22.95246]
[1778582322807,34.05,80706.92,17.2,-0.55397,0.0002,22.954]
[1778582327842,34.05,80707.04,17.2,-0.55394,0.0002,22.95428]
[1778582333884,34.06,80706.58,17.2,-0.55403,0.0002,22.95349]
[1778582337704,34.06,80709.3,17.2,-0.55348,0.0002,22.95856]
[1778582338813,34.06,80709.15,17.2,-0.55351,0.0002,22.95829]
[1778582339827,34.06,80711.86,17.2,-0.55296,0.0002,22.96329]
[1778582342697,34.06,80712.27,17.2,-0.55288,0.0002,22.96408]
[1778582347982,34.07,80710.34,17.2,-0.55325,0.0002,22.96061]
[1778582351678,34.07,80708.04,17.2,-0.55371,0.0002,22.9564]
[1778582354506,34.07,80703.03,17.2,-0.55471,0.0002,22.94709]
[1778582361075,34.08,80698.66,17.2,-0.55557,0.0002,22.93885]
[1778582361736,34.08,80698.66,17.2,-0.55557,0.0002,22.93885]
[1778582367118,34.08,80697.43,17.2,-0.55582,0.0002,22.93651]
[1778582369104,34.08,80697.42,17.2,-0.55582,0.0002,22.93649]
[1778582371146,34.08,80692.68,17.2,-0.55678,0.0002,22.92305]
[1778582376058,34.08,80694.11,17.2,-0.5565,0.0002,22.9258]
[1778582376181,34.08,80687.68,17.2,-0.55778,0.0002,22.91327]
[1778582381216,34.08,80684.46,17.2,-0.55841,0.0002,22.907]
[1778582386252,34.09,80683.59,17.2,-0.55857,0.0002,22.90536]
[1778582389273,34.09,80677.51,17.2,-0.55978,0.0002,22.89321]
[1778582391112,34.09,80676.42,17.2,-0.56,0.0002,22.89102]
[1778582391287,34.09,80676.85,17.2,-0.55991,0.0002,22.8919]
[1778582396322,34.09,80675.85,17.2,-0.5601,0.0002,22.88989]
[1778582399650,34.09,80676.15,17.2,-0.56004,0.0002,22.89052]
[1778582400350,34.09,80674.83,17.2,-0.5603,0.0002,22.88785]
[1778582401272,34.09,80674.83,17.2,-0.5603,0.0002,22.88785]
[1778582406392,34.1,80671.85,17.2,-0.5609,0.0002,22.88177]
[1778582412251,34.1,80670.14,17.2,-0.56124,0.0002,22.87825]
[1778582415468,34.1,80670.14,17.2,-0.56123,0.0002,22.87827]
[1778582416900,34.1,80670.14,17.2,-0.56123,0.0002,22.87829]
[1778582416933,34.1,80670.14,17.2,-0.56123,0.0002,22.87829]
[1778582416940,34.1,80670.14,17.2,-0.56123,0.0002,22.8783]
[1778582417469,34.1,80675.06,17.2,-0.56025,0.0002,22.8884]
[1778582421159,34.1,80676.09,17.2,-0.56004,0.0002,22.8905]
[1778582421500,34.1,80681.13,17.2,-0.55904,0.0002,22.90068]
[1778582425530,34.1,80685.52,17.2,-0.55815,0.0002,22.90948]
[1778582430565,34.11,80685.92,17.2,-0.55807,0.0002,22.91035]
[1778582435600,34.11,80685.44,17.2,-0.55816,0.0002,22.90517]
[1778582440635,34.12,80685.59,17.2,-0.55812,0.0002,22.90554]
[1778582445670,34.12,80685.09,17.2,-0.55821,0.0002,22.90464]
[1778582449700,34.13,80684.42,17.2,-0.55834,0.0002,22.90336]
[1778582455682,34.13,80681.44,17.2,-0.55893,0.0002,22.89749]
[1778582461260,34.14,80681.64,17.2,-0.55888,0.0002,22.89799]
[1778582463084,34.14,80675.77,17.2,-0.56004,0.0002,22.88622]
[1778582468831,34.14,80676.44,17.2,-0.5599,0.0002,22.88763]
[1778582473866,34.14,80676.94,17.2,-0.5598,0.0002,22.88869]
[1778582478901,34.15,80678.55,17.2,-0.55947,0.0002,22.89199]
[1778582483936,34.15,80679.36,17.2,-0.5593,0.0002,22.89368]
[1778582485382,34.15,80679.36,17.2,-0.5593,0.0002,22.89368]
[1778582486957,34.15,80685.22,17.2,-0.55813,0.0002,22.90539]
[1778582491992,34.16,80685.25,17.2,-0.55813,0.0002,22.90122]
[1778582497027,34.16,80684.99,17.2,-0.55817,0.0002,22.9008]
[1778582502062,34.17,80684.95,17.2,-0.55817,0.0002,22.9008]
[1778582507097,34.17,80685.44,17.2,-0.55806,0.0002,22.90184]
[1778582509497,34.17,80684.88,17.2,-0.55817,0.0002,22.90075]
[1778582512695,34.18,80683.21,17.2,-0.55849,0.0002,22.8975]
[1778582518174,34.18,80686.27,17.2,-0.55788,0.0002,22.90362]
[1778582523209,34.19,80686.21,17.2,-0.55788,0.0002,22.90358]
[1778582526865,34.19,80684.88,17.2,-0.55814,0.0002,22.90101]
[1778582532272,34.19,80681.75,17.2,-0.55875,0.0002,22.89489]
[1778582537308,34.2,80681.65,17.2,-0.55876,0.0002,22.89475]
[1778582538898,34.2,80681.31,17.2,-0.55883,0.0002,22.8941]
[1778582544357,34.2,80682.85,17.2,-0.55851,0.0002,22.89724]
[1778582549392,34.21,80683.18,17.2,-0.55844,0.0002,22.89796]
[1778582550378,34.21,80683.18,17.2,-0.55844,0.0002,22.89796]
[1778582555434,34.21,80682.91,17.2,-0.5585,0.0002,22.89319]
[1778582560469,34.22,80681.48,17.2,-0.55877,0.0002,22.89042]
[1778582566511,34.22,80681.54,17.2,-0.55875,0.0002,22.89062]
[1778582567164,34.22,80681.54,17.2,-0.55875,0.0002,22.89062]
[1778582567291,34.22,80681.54,17.2,-0.55875,0.0002,22.89062]
[1778582567518,34.22,80677.77,17.2,-0.5595,0.0002,22.8831]
[1778582568086,34.22,80677.77,17.2,-0.5595,0.0002,22.8831]
[1778582568427,34.22,80677.77,17.2,-0.5595,0.0002,22.8831]
[1778582569533,34.22,80673.57,17.2,-0.56033,0.0002,22.87464]
[1778582571475,34.22,80673.54,17.2,-0.56034,0.0002,22.87459]
[1778582571512,34.22,80673.54,17.2,-0.56034,0.0002,22.87459]
[1778582572844,34.23,80668.78,17.2,-0.56128,0.0002,22.86487]
[1778582572886,34.23,80668.78,17.2,-0.56128,0.0002,22.86487]
[1778582573087,34.23,80668.78,17.2,-0.56128,0.0002,22.86487]
[1778582573374,34.23,80668.78,17.2,-0.56128,0.0002,22.86487]
[1778582573561,34.22,80655.15,17.2,-0.56399,0.0002,22.83624]
[1778582574568,34.22,80652.9,17.2,-0.56444,0.0002,22.83139]
[1778582575537,34.22,80652.9,17.2,-0.56444,0.0002,22.83139]
[1778582579744,34.22,80651.89,17.2,-0.56465,0.0002,22.82912]
[1778582580612,34.22,80647.64,17.2,-0.56549,0.0002,22.81993]
[1778582580848,34.22,80647.64,17.2,-0.56549,0.0002,22.81993]
[1778582581619,34.22,80643.67,17.2,-0.56627,0.0002,22.81125]
[1778582586654,34.22,80643.45,17.2,-0.56631,0.0002,22.81084]
[1778582588668,34.22,80637.93,17.2,-0.5674,0.0002,22.79863]
[1778582590082,34.22,80637.93,17.2,-0.5674,0.0002,22.79863]
[1778582596013,34.23,80637.36,17.2,-0.56751,0.0002,22.7974]
[1778582601927,34.23,80636.18,17.2,-0.56774,0.0002,22.79479]
[1778582602081,34.23,80636.18,17.2,-0.56774,0.0002,22.79479]
[1778582607801,34.23,80635.38,17.2,-0.5679,0.0002,22.79302]
[1778582612836,34.23,80636.36,17.2,-0.56771,0.0002,22.7909]
[1778582617871,34.23,80636.9,17.2,-0.5676,0.0002,22.79213]
[1778582618991,34.23,80636.9,17.2,-0.5676,0.0002,22.79213]
[1778582619885,34.23,80643.98,17.2,-0.5662,0.0002,22.80785]
[1778582621280,34.23,80643.98,17.2,-0.5662,0.0002,22.80785]
[1778582622774,34.23,80645.68,17.2,-0.56586,0.0002,22.81161]
[1778582623251,34.23,80645.68,17.2,-0.56586,0.0002,22.81161]
[1778582623352,34.23,80646.4,17.2,-0.56572,0.0002,22.8132]
[1778582624920,34.23,80651.33,17.2,-0.56474,0.0002,22.82388]
[1778582627115,34.23,80652.43,17.2,-0.56452,0.0002,22.82623]
[1778582632976,34.22,80657.42,17.2,-0.56355,0.0002,22.83676]
[1778582638012,34.22,80657.42,17.2,-0.56356,0.0002,22.83665]
[1778582638973,34.22,80657.42,17.2,-0.56356,0.0002,22.83665]
[1778582639292,34.22,80657.42,17.2,-0.56356,0.0002,22.83665]
[1778582640625,34.22,80657.42,17.2,-0.56356,0.0002,22.83663]
[1778582640671,34.22,80657.42,17.2,-0.56356,0.0002,22.83663]
[1778582641313,34.22,80658.36,17.2,-0.56338,0.0002,22.8386]
[1778582641379,34.22,80662.91,17.2,-0.56248,0.0002,22.84817]
[1778582647074,34.21,80662.18,17.2,-0.56263,0.0002,22.84656]
[1778582652109,34.2,80663.33,17.2,-0.56242,0.0002,22.84884]
[1778582657144,34.2,80659.34,17.2,-0.56322,0.0002,22.84039]
[1778582662179,34.2,80659.27,17.2,-0.56324,0.0002,22.84013]
[1778582667222,34.19,80661.46,17.2,-0.56282,0.0002,22.84464]
[1778582672257,34.18,80660.77,17.2,-0.56298,0.0002,22.83873]
[1778582677292,34.18,80660.39,17.2,-0.56307,0.0002,22.83781]
[1778582682327,34.17,80658.72,17.2,-0.56342,0.0002,22.83416]
[1778582690383,34.16,80659.85,17.2,-0.56321,0.0002,22.83638]
[1778582695418,34.16,80660.87,17.2,-0.56302,0.0002,22.83843]
[1778582697530,34.16,80660.86,17.2,-0.56302,0.0002,22.83839]
[1778582697627,34.16,80660.87,17.2,-0.56302,0.0002,22.8384]
[1778582698878,34.16,80661.72,17.2,-0.56285,0.0002,22.84019]
[1778582699446,34.16,80661.46,17.2,-0.5629,0.0002,22.83964]
[1778582704481,34.15,80661.3,17.2,-0.56295,0.0002,22.83917]
[1778582708509,34.15,80655.9,17.2,-0.56403,0.0002,22.82762]
[1778582713544,34.14,80656.0,17.2,-0.56403,0.0002,22.82772]
[1778582718579,34.14,80655.94,17.2,-0.56405,0.0002,22.82749]
[1778582723616,34.13,80655.23,17.2,-0.5642,0.0002,22.82587]
[1778582726637,34.13,80661.75,17.2,-0.56291,0.0002,22.8397]
[1778582726850,34.13,80661.75,17.2,-0.56291,0.0002,22.8397]
[1778582729801,34.12,80662.9,17.2,-0.56269,0.0002,22.84206]
[1778582729870,34.12,80662.9,17.2,-0.56269,0.0002,22.84206]
[1778582729873,34.12,80662.9,17.2,-0.56269,0.0002,22.84206]
[1778582730665,34.12,80672.03,17.2,-0.56087,0.0002,22.86103]
[1778582731093,34.12,80672.03,17.2,-0.56087,0.0002,22.86103]
[1778582736707,34.12,80670.96,17.2,-0.56109,0.0002,22.85451]
[1778582737172,34.12,80670.96,17.2,-0.56109,0.0002,22.85451]
[1778582737487,34.12,80670.96,17.2,-0.56109,0.0002,22.85451]
[1778582737502,34.12,80670.96,17.2,-0.56109,0.0002,22.85451]
[1778582737587,34.12,80670.96,17.2,-0.56109,0.0002,22.85451]
[1778582737714,34.12,80668.21,17.2,-0.56164,0.0002,22.84883]
[1778582741208,34.12,80664.41,17.2,-0.5624,0.0002,22.84086]
[1778582746547,34.12,80665.18,17.2,-0.56226,0.0002,22.8424]
[1778582746551,34.12,80665.18,17.2,-0.56226,0.0002,22.8424]
[1778582747784,34.11,80657.98,17.2,-0.5637,0.0002,22.82709]
[1778582747874,34.11,80657.98,17.2,-0.5637,0.0002,22.82709]
[1778582748791,34.11,80651.08,17.2,-0.56508,0.0002,22.81221]
[1778582751151,34.11,80650.15,17.2,-0.56527,0.0002,22.81015]
[1778582756045,34.11,80652.28,17.2,-0.56485,0.0002,22.81472]
[1778582756099,34.11,80652.28,17.2,-0.56485,0.0002,22.81472]
[1778582757306,34.11,80653.95,17.2,-0.56452,0.0002,22.81832]
[1778582757407,34.11,80661.41,17.2,-0.56303,0.0002,22.83424]
[1778582762889,34.1,80661.08,17.2,-0.56311,0.0002,22.83341]
[1778582767924,34.09,80660.24,17.2,-0.56329,0.0002,22.83152]
[1778582772959,34.09,80659.84,17.2,-0.56338,0.0002,22.83057]
[1778582777994,34.08,80659.31,17.2,-0.5635,0.0002,22.82935]
[1778582783031,34.08,80660.55,17.2,-0.56326,0.0002,22.83189]
[1778582783897,34.08,80660.55,17.2,-0.56326,0.0002,22.83189]
[1778582783959,34.08,80660.55,17.2,-0.56326,0.0002,22.83189]
[1778582791087,34.07,80663.12,17.2,-0.56278,0.0002,22.83283]
[1778582792911,34.07,80663.95,17.2,-0.56262,0.0002,22.83456]
[1778582797278,34.07,80663.05,17.2,-0.5628,0.0002,22.8326]
[1778582797379,34.06,80662.73,17.2,-0.56287,0.0002,22.83188]
[1778582803181,34.06,80662.83,17.2,-0.56287,0.0002,22.83197]
[1778582808216,34.05,80661.13,17.2,-0.56322,0.0002,22.82826]
[1778582814258,34.05,80659.87,17.2,-0.56348,0.0002,22.82547]
[1778582819294,34.04,80660.78,17.2,-0.56331,0.0002,22.82732]
[1778582820669,34.04,80660.78,17.2,-0.56331,0.0002,22.82732]
[1778582826343,34.03,80665.47,17.2,-0.56239,0.0002,22.83709]
[1778582831380,34.03,80665.75,17.2,-0.56234,0.0002,22.83758]
[1778582834135,34.03,80667.09,17.2,-0.56208,0.0002,22.84034]
[1778582835411,34.02,80675.08,17.2,-0.56049,0.0002,22.85684]
[1778582840446,34.02,80674.58,17.2,-0.5606,0.0002,22.85572]
[1778582840988,34.02,80674.58,17.2,-0.5606,0.0002,22.85572]
[1778582843388,34.02,80678.39,17.2,-0.55984,0.0002,22.86348]
[1778582848160,34.02,80675.89,17.2,-0.56033,0.0002,22.85845]
[1778582848408,34.02,80675.89,17.2,-0.56033,0.0002,22.85845]
[1778582848502,34.02,80675.89,17.2,-0.56033,0.0002,22.85845]
[1778582850857,34.02,80671.85,17.2,-0.56113,0.0002,22.85018]
[1778582860590,34.02,80672.12,17.2,-0.5611,0.0002,22.84633]
[1778582865625,34.02,80671.87,17.2,-0.56115,0.0002,22.84586]
[1778582870660,34.02,80669.78,17.2,-0.56156,0.0002,22.84157]
[1778582875695,34.03,80670.62,17.2,-0.56139,0.0002,22.84336]
[1778582878716,34.03,80666.36,17.2,-0.56224,0.0002,22.83447]
[1778582883570,34.02,80665.44,22.2,-0.56243,0.0002,22.83246]
[1778582884822,34.02,80665.91,22.2,-0.56234,0.0002,22.83343]
[1778582885918,34.02,80665.98,22.2,-0.56233,0.0002,22.83356]
[1778582895835,34.01,80665.63,22.2,-0.56242,0.0002,22.83263]
[1778582901877,34.0,80666.46,22.2,-0.56227,0.0002,22.83427]
[1778582905446,34.0,80666.97,22.2,-0.56217,0.0002,22.83532]
[1778582907780,34.0,80669.92,22.2,-0.56158,0.0002,22.84141]
[1778582912954,33.99,80673.51,22.2,-0.56089,0.0002,22.84439]
[1778582917989,33.99,80672.93,22.2,-0.56102,0.0002,22.8431]
[1778582921783,33.99,80673.2,22.2,-0.56097,0.0002,22.84361]
[1778582923025,33.98,80668.51,22.2,-0.56192,0.0002,22.83381]
[1778582925412,33.98,80668.05,22.2,-0.56201,0.0002,22.83283]
[1778582931082,33.98,80666.67,22.2,-0.5623,0.0002,22.82982]
[1778582936117,33.97,80667.37,22.2,-0.56217,0.0002,22.83121]
[1778582941152,33.97,80669.86,22.2,-0.56168,0.0002,22.83633]
[1778582945101,33.96,80669.46,22.2,-0.56176,0.0002,22.83546]
[1778582945181,33.96,80665.55,22.2,-0.56255,0.0002,22.82722]
[1778582946086,33.96,80665.55,22.2,-0.56255,0.0002,22.82722]
[1778582946486,33.96,80665.55,22.2,-0.56255,0.0002,22.82722]
[1778582946527,33.96,80655.75,22.2,-0.56451,0.0002,22.80626]
[1778582947194,33.96,80651.44,22.2,-0.56538,0.0002,22.79687]
[1778582948517,33.96,80651.44,22.2,-0.56538,0.0002,22.79687]
[1778582949247,33.96,80651.17,22.2,-0.56543,0.0002,22.79627]
[1778582950421,33.96,80650.59,22.2,-0.56555,0.0002,22.79499]
[1778582950679,33.96,80647.22,22.2,-0.56622,0.0002,22.78756]
[1778582951222,33.96,80636.74,22.2,-0.56831,0.0002,22.76407]
[1778582955250,33.97,80633.35,22.2,-0.56898,0.0002,22.75641]
[1778582960285,33.97,80633.92,22.2,-0.56886,0.0002,22.75781]
[1778582965320,33.97,80633.99,22.2,-0.56884,0.0002,22.75806]
[1778582968676,33.98,80633.33,22.2,-0.56897,0.0002,22.75658]
[1778582970456,33.98,80630.95,22.2,-0.56944,0.0002,22.75115]
[1778582970993,33.98,80630.95,22.2,-0.56944,0.0002,22.75115]
[1778582971853,33.98,80630.27,22.2,-0.56957,0.0002,22.74959]
[1778582976333,33.98,80627.33,22.2,-0.57017,0.0002,22.7385]
[1778582979150,33.98,80627.07,22.2,-0.57021,0.0002,22.73795]
[1778582980796,33.98,80627.07,22.2,-0.57021,0.0002,22.73797]
[1778582981868,33.98,80627.07,22.2,-0.57021,0.0002,22.738]
[1778582982268,33.99,80627.07,22.2,-0.57021,0.0002,22.73802]
[1778582988483,33.99,80624.92,22.2,-0.57063,0.0002,22.73309]
[1778582994525,33.99,80623.95,22.2,-0.57081,0.0002,22.73089]
[1778582999560,33.99,80623.41,22.2,-0.57092,0.0002,22.72967]
[1778583002281,33.99,80623.42,22.2,-0.57091,0.0002,22.7297]
[1778583002302,33.99,80623.42,22.2,-0.57091,0.0002,22.7297]
[1778583002554,33.99,80623.42,22.2,-0.57091,0.0002,22.7297]
[1778583002565,33.99,80623.42,22.2,-0.57091,0.0002,22.7297]
[1778583002609,33.99,80601.47,22.2,-0.57529,0.0002,22.67686]
[1778583003164,33.99,80601.47,22.2,-0.57529,0.0002,22.67686]
[1778583003646,33.99,80601.47,22.2,-0.57529,0.0002,22.67686]
[1778583003785,33.99,80601.47,22.2,-0.57529,0.0002,22.67686]
[1778583004071,34.0,80601.4,22.2,-0.5753,0.0002,22.67672]
[1778583004391,34.0,80601.4,22.2,-0.5753,0.0002,22.67672]
[1778583005443,34.0,80600.37,22.2,-0.5755,0.0002,22.6742]
[1778583006240,34.0,80599.4,22.2,-0.5757,0.0002,22.6718]
[1778583006635,34.0,80603.36,22.2,-0.5749,0.0002,22.6816]
[1778583010172,34.0,80606.74,22.2,-0.57422,0.0002,22.68996]
[1778583010663,34.0,80610.92,22.2,-0.57339,0.0002,22.70014]
[1778583011569,34.0,80610.92,22.2,-0.57339,0.0002,22.70014]
[1778583011671,34.0,80619.22,22.2,-0.57173,0.0002,22.72002]
[1778583014687,34.0,80622.47,22.2,-0.57108,0.0002,22.72769]
[1778583016920,34.0,80625.8,22.2,-0.57042,0.0002,22.73547]
[1778583016921,34.0,80625.8,22.2,-0.57042,0.0002,22.73547]
[1778583017019,34.0,80625.48,22.2,-0.57049,0.0002,22.7347]
[1778583018268,34.0,80626.61,22.2,-0.57026,0.0002,22.73733]
[1778583019796,34.0,80628.95,22.2,-0.56979,0.0002,22.74277]
[1778583025513,34.0,80631.31,22.2,-0.56932,0.0002,22.74827]
[1778583025771,34.0,80636.4,22.2,-0.5683,0.0002,22.75992]
[1778583026155,34.0,80636.4,22.2,-0.5683,0.0002,22.75992]
[1778583026963,34.0,80636.4,22.2,-0.5683,0.0002,22.75992]
[1778583027464,34.01,80637.38,22.2,-0.5681,0.0002,22.76217]
[1778583027467,34.01,80637.38,22.2,-0.5681,0.0002,22.76217]
[1778583027575,34.01,80637.38,22.2,-0.5681,0.0002,22.76217]
[1778583027620,34.01,80637.38,22.2,-0.5681,0.0002,22.76217]
[1778583027833,34.01,80637.38,22.2,-0.5681,0.0002,22.76217]
[1778583027934,34.01,80638.81,22.2,-0.56782,0.0002,22.7654]
[1778583028794,34.01,80646.91,22.2,-0.5662,0.0002,22.7835]
[1778583031667,34.01,80648.24,22.2,-0.56593,0.0002,22.78644]
[1778583031711,34.01,80648.24,22.2,-0.56593,0.0002,22.78644]
[1778583032822,34.01,80654.34,22.2,-0.56473,0.0002,22.79544]
[1778583035722,34.01,80654.43,22.2,-0.56471,0.0002,22.79563]
[1778583035999,34.01,80654.43,22.2,-0.56471,0.0002,22.79563]
[1778583039180,34.0,80655.09,22.2,-0.56458,0.0002,22.79702]
[1778583042851,34.0,80656.63,22.2,-0.56428,0.0002,22.80032]
[1778583042893,34.0,80656.64,22.2,-0.56427,0.0002,22.80033]
[1778583045797,34.0,80657.92,22.2,-0.56402,0.0002,22.80306]
[1778583045914,34.0,80662.95,22.2,-0.56302,0.0002,22.81379]
[1778583046292,34.0,80662.95,22.2,-0.56302,0.0002,22.81379]
[1778583046336,34.0,80662.95,22.2,-0.56302,0.0002,22.81379]
[1778583046380,34.0,80662.95,22.2,-0.56302,0.0002,22.81379]
[1778583046921,34.0,80667.38,22.2,-0.56213,0.0002,22.82312]
[1778583051957,34.0,80668.82,22.2,-0.56185,0.0002,22.82605]
[1778583056992,33.99,80672.29,22.2,-0.56117,0.0002,22.83314]
[1778583058570,33.99,80672.29,22.2,-0.56117,0.0002,22.83314]
[1778583058577,33.99,80672.29,22.2,-0.56117,0.0002,22.83314]
[1778583058603,33.99,80672.29,22.2,-0.56117,0.0002,22.83314]
[1778583058616,33.99,80672.29,22.2,-0.56117,0.0002,22.83314]
[1778583058629,33.99,80672.29,22.2,-0.56117,0.0002,22.83314]
[1778583059006,33.99,80667.94,22.2,-0.56205,0.0002,22.82405]
[1778583061181,33.99,80664.36,22.2,-0.56277,0.0002,22.81649]
[1778583061205,33.99,80664.36,22.2,-0.56277,0.0002,22.81649]
[1778583061238,33.99,80664.36,22.2,-0.56277,0.0002,22.81649]
[1778583061647,33.99,80664.36,22.2,-0.56277,0.0002,22.81649]
[1778583062035,33.98,80653.56,22.2,-0.56493,0.0002,22.79331]
[1778583063042,33.98,80649.2,22.2,-0.5658,0.0002,22.78376]
[1778583068078,33.98,80648.56,22.2,-0.56594,0.0002,22.78228]
[1778583073113,33.98,80649.77,22.2,-0.56569,0.0002,22.78493]
[1778583078148,33.98,80651.05,22.2,-0.56544,0.0002,22.78773]
[1778583083183,33.98,80654.87,22.2,-0.56468,0.0002,22.79604]
[1778583088218,33.98,80652.37,22.2,-0.56518,0.0002,22.79056]
[1778583092246,33.98,80646.8,22.2,-0.56631,0.0002,22.77396]
[1778583097281,33.97,80646.63,22.2,-0.56636,0.0002,22.77347]
[1778583102316,33.97,80646.74,22.2,-0.56635,0.0002,22.7736]
[1778583109095,33.96,80646.62,22.2,-0.56638,0.0002,22.77326]
[1778583110073,33.96,80645.95,22.2,-0.56652,0.0002,22.77169]
[1778583110970,33.96,80645.95,22.2,-0.56652,0.0002,22.77167]
[1778583110997,33.96,80645.95,22.2,-0.56652,0.0002,22.77167]
[1778583111014,33.96,80650.02,22.2,-0.56571,0.0002,22.78067]
[1778583111381,33.96,80659.86,22.2,-0.56374,0.0002,22.80204]
[1778583116416,33.96,80661.08,22.2,-0.5635,0.0002,22.80461]
[1778583120289,33.96,80659.6,22.2,-0.5638,0.0002,22.80142]
[1778583120328,33.96,80659.6,22.2,-0.5638,0.0002,22.80142]
[1778583120444,33.95,80657.48,22.2,-0.56422,0.0002,22.79685]
[1778583121586,33.95,80657.48,22.2,-0.56422,0.0002,22.79685]
[1778583128408,33.95,80657.83,22.2,-0.56416,0.0002,22.79756]
[1778583129282,33.95,80657.83,22.2,-0.56416,0.0002,22.79754]
[1778583129383,33.95,80657.83,22.2,-0.56416,0.0002,22.79754]
[1778583134722,33.95,80658.45,22.2,-0.56404,0.0002,22.79885]
[1778583134733,33.95,80658.45,22.2,-0.56404,0.0002,22.79885]
[1778583134802,33.95,80658.45,22.2,-0.56404,0.0002,22.79885]
[1778583134822,33.95,80659.1,22.2,-0.56391,0.0002,22.80023]
[1778583135812,33.95,80659.1,22.2,-0.56391,0.0002,22.80023]
[1778583140830,33.95,80655.13,22.2,-0.56471,0.0002,22.79162]
[1778583141286,33.95,80655.36,22.2,-0.56466,0.0002,22.79212]
[1778583141597,33.95,80656.17,22.2,-0.5645,0.0002,22.79387]
[1778583146632,33.95,80657.96,22.2,-0.56415,0.0002,22.79769]
[1778583151295,33.94,80657.79,22.2,-0.56418,0.0002,22.79729]
[1778583151396,33.94,80657.79,22.2,-0.5642,0.0002,22.79295]
[1778583153804,33.94,80657.79,22.2,-0.5642,0.0002,22.79295]
[1778583153905,33.94,80657.76,22.2,-0.56421,0.0002,22.79287]
[1778583155695,33.94,80663.66,22.2,-0.56303,0.0002,22.80548]
[1778583160730,33.94,80663.35,22.2,-0.56309,0.0002,22.80476]
[1778583162168,33.94,80663.35,22.2,-0.56309,0.0002,22.80476]
[1778583162175,33.94,80663.35,22.2,-0.56309,0.0002,22.80476]
[1778583163751,33.94,80670.44,22.2,-0.56168,0.0002,22.81965]
[1778583164445,33.94,80670.44,22.2,-0.56168,0.0002,22.81965]
[1778583164679,33.94,80670.44,22.2,-0.56168,0.0002,22.81965]
[1778583165765,33.93,80663.33,22.2,-0.56311,0.0002,22.80464]
[1778583170823,33.93,80663.48,22.2,-0.56308,0.0002,22.80489]
[1778583173377,33.93,80663.61,22.2,-0.56306,0.0002,22.80515]
[1778583173378,33.93,80663.61,22.2,-0.56306,0.0002,22.80515]
[1778583173486,33.93,80663.61,22.2,-0.56306,0.0002,22.80515]
[1778583173844,33.93,80669.65,22.2,-0.56185,0.0002,22.81787]
[1778583174851,33.93,80673.85,22.2,-0.56101,0.0002,22.82659]
[1778583181580,33.92,80676.58,22.2,-0.56047,0.0002,22.83213]
[1778583186935,33.92,80676.88,22.2,-0.56043,0.0002,22.83259]
[1778583191973,33.91,80675.96,22.2,-0.56062,0.0002,22.83059]
[1778583195179,33.91,80676.01,22.2,-0.56062,0.0002,22.83066]
[1778583205068,33.89,80676.75,22.2,-0.5605,0.0002,22.83194]
[1778583212117,33.89,80677.05,22.2,-0.56047,0.0002,22.82809]
[1778583212928,33.89,80677.05,22.2,-0.56047,0.0002,22.82809]
[1778583213277,33.89,80677.05,22.2,-0.56047,0.0002,22.82809]
[1778583220784,33.88,80676.33,22.2,-0.56062,0.0002,22.8265]
[1778583220805,33.88,80676.33,22.2,-0.56062,0.0002,22.8265]
[1778583221180,33.88,80674.44,22.2,-0.561,0.0002,22.82258]
[1778583224201,33.88,80669.65,22.2,-0.56197,0.0002,22.81255]
[1778583229236,33.87,80664.78,22.2,-0.56296,0.0002,22.80219]
[1778583234271,33.87,80663.69,22.2,-0.56318,0.0002,22.79981]
[1778583237289,33.87,80663.69,22.2,-0.56319,0.0002,22.79979]
[1778583241207,33.87,80660.39,22.2,-0.56385,0.0002,22.79269]
[1778583242327,33.87,80650.96,22.2,-0.56575,0.0002,22.77213]
[1778583245552,33.87,80650.02,22.2,-0.56594,0.0002,22.77005]
[1778583252401,33.87,80649.75,22.2,-0.56599,0.0002,22.76945]
[1778583258443,33.87,80649.01,22.2,-0.56614,0.0002,22.76782]
[1778583263479,33.87,80647.82,22.2,-0.56638,0.0002,22.76518]
[1778583268513,33.87,80647.2,22.2,-0.5665,0.0002,22.76381]
[1778583273548,33.87,80649.72,22.2,-0.56601,0.0002,22.76508]
[1778583276227,33.87,80650.95,22.2,-0.56576,0.0002,22.7678]
[1778583280053,33.87,80650.06,22.2,-0.56594,0.0002,22.76583]
[1778583285632,33.87,80650.44,22.2,-0.56586,0.0002,22.76667]
[1778583287722,33.87,80649.75,22.2,-0.566,0.0002,22.76515]
[1778583287754,33.87,80649.75,22.2,-0.566,0.0002,22.76515]
[1778583291269,33.87,80647.12,22.2,-0.56653,0.0002,22.75931]
[1778583296711,33.87,80647.03,22.2,-0.56655,0.0002,22.75913]
[1778583302753,33.87,80646.78,22.2,-0.56659,0.0002,22.7586]
[1778583304443,33.87,80646.78,22.2,-0.56659,0.0002,22.7586]
[1778583305406,33.87,80645.46,22.2,-0.56686,0.0002,22.75566]
[1778583310810,33.87,80645.45,22.2,-0.56685,0.0002,22.7557]
[1778583315845,33.87,80645.95,22.2,-0.56675,0.0002,22.75683]
[1778583319451,33.87,80645.72,22.2,-0.5668,0.0002,22.75632]
[1778583321887,33.87,80638.21,22.2,-0.56831,0.0002,22.73936]
[1778583322951,33.87,80638.21,22.2,-0.56831,0.0002,22.73936]
[1778583323052,33.87,80637.29,22.2,-0.56849,0.0002,22.73725]
[1778583324083,33.87,80637.29,22.2,-0.56849,0.0002,22.73725]
[1778583324186,33.87,80637.29,22.2,-0.56849,0.0002,22.73725]
[1778583324255,33.87,80629.98,22.2,-0.56995,0.0002,22.72043]
[1778583324908,33.88,80622.06,22.2,-0.57154,0.0002,22.70186]
[1778583329943,33.88,80620.4,22.2,-0.57187,0.0002,22.69798]
[1778583334978,33.88,80618.87,22.2,-0.57218,0.0002,22.69003]
[1778583337999,33.88,80623.58,22.2,-0.57124,0.0002,22.70124]
[1778583339327,33.88,80623.58,22.2,-0.57124,0.0002,22.70124]
[1778583340147,33.88,80625.36,22.2,-0.57088,0.0002,22.70546]
[1778583340194,33.88,80631.22,22.2,-0.5697,0.0002,22.71914]
[1778583341148,33.88,80631.22,22.2,-0.5697,0.0002,22.71914]
[1778583341382,33.88,80631.22,22.2,-0.5697,0.0002,22.71914]
[1778583341414,33.88,80636.59,22.2,-0.56862,0.0002,22.73156]
[1778583341443,33.88,80636.59,22.2,-0.56862,0.0002,22.73156]
[1778583347063,33.88,80640.59,22.2,-0.56782,0.0002,22.74064]
[1778583357133,33.89,80640.59,22.2,-0.56781,0.0002,22.7407]
[1778583362170,33.89,80643.06,22.2,-0.56731,0.0002,22.74632]
[1778583363611,33.89,80644.54,22.2,-0.56702,0.0002,22.74965]
[1778583369219,33.89,80645.15,22.2,-0.56689,0.0002,22.75104]
[1778583374254,33.89,80647.15,22.2,-0.56649,0.0002,22.75552]
[1778583380296,33.89,80645.98,22.2,-0.56672,0.0002,22.75294]
[1778583385331,33.89,80646.52,22.2,-0.56661,0.0002,22.75416]
[1778583390366,33.89,80646.43,22.2,-0.56663,0.0002,22.75398]
[1778583397415,33.9,80646.58,22.2,-0.56661,0.0002,22.75001]
[1778583404464,33.9,80642.17,22.2,-0.56749,0.0002,22.74015]
[1778583410506,33.9,80640.95,22.2,-0.56773,0.0002,22.73745]
[1778583417555,33.9,80642.51,22.2,-0.56741,0.0002,22.74102]
[1778583421583,33.9,80637.4,22.2,-0.56843,0.0002,22.72948]
[1778583426280,33.9,80636.34,22.2,-0.56865,0.0002,22.72702]
[1778583426337,33.9,80636.34,22.2,-0.56865,0.0002,22.72701]
[1778583427625,33.9,80630.13,22.2,-0.56989,0.0002,22.71272]
[1778583431658,33.91,80638.87,22.2,-0.56813,0.0002,22.73287]
[1778583432550,33.91,80638.87,22.2,-0.56813,0.0002,22.73287]
[1778583433003,33.91,80638.87,22.2,-0.56813,0.0002,22.73287]
[1778583433304,33.91,80638.87,22.2,-0.56813,0.0002,22.73287]
[1778583442735,33.92,80639.54,22.2,-0.56797,0.0002,22.73469]
[1778583447732,33.92,80641.27,22.2,-0.56761,0.0002,22.73871]
[1778583447770,33.92,80643.24,22.2,-0.56721,0.0002,22.74318]
[1778583448777,33.93,80647.79,22.2,-0.5663,0.0002,22.75333]
[1778583451515,33.93,80647.82,22.2,-0.56629,0.0002,22.7534]
[1778583455826,33.92,80641.24,22.2,-0.56763,0.0002,22.73429]
[1778583461868,33.92,80640.65,22.2,-0.56776,0.0002,22.73287]
[1778583466180,33.92,80637.43,22.2,-0.56841,0.0002,22.72553]
[1778583466263,33.92,80637.53,22.2,-0.56839,0.0002,22.72575]
[1778583467214,33.92,80637.53,22.2,-0.56839,0.0002,22.72575]
[1778583467315,33.92,80637.53,22.2,-0.56839,0.0002,22.72574]
[1778583472898,33.92,80634.96,22.2,-0.5689,0.0002,22.71986]
[1778583477085,33.91,80638.71,22.2,-0.56816,0.0002,22.72837]
[1778583477109,33.91,80638.71,22.2,-0.56816,0.0002,22.72837]
[1778583483016,33.91,80641.5,22.2,-0.56761,0.0002,22.7346]
[1778583489058,33.91,80642.63,22.2,-0.56739,0.0002,22.73706]
[1778583494093,33.9,80641.43,22.2,-0.56763,0.0002,22.73429]
[1778583499128,33.9,80641.29,22.2,-0.56767,0.0002,22.73391]
[1778583504163,33.9,80641.21,22.2,-0.56769,0.0002,22.73367]
[1778583515240,33.89,80641.66,22.2,-0.56763,0.0002,22.73019]
[1778583521282,33.89,80641.69,22.2,-0.56763,0.0002,22.73018]
[1778583526318,33.89,80638.9,22.2,-0.5682,0.0002,22.72379]
[1778583531353,33.88,80638.87,22.2,-0.56821,0.0002,22.72367]
[1778583536388,33.88,80638.81,22.2,-0.56823,0.0002,22.72347]
[1778583541424,33.88,80638.85,22.2,-0.56822,0.0002,22.72352]
[1778583545029,33.88,80642.18,22.2,-0.56755,0.0002,22.73109]
[1778583552501,33.88,80642.42,22.2,-0.5675,0.0002,22.73169]
[1778583557536,33.88,80642.3,22.2,-0.56752,0.0002,22.73146]
[1778583562571,33.89,80641.09,22.2,-0.56776,0.0002,22.72877]
[1778583567606,33.89,80638.92,22.2,-0.56819,0.0002,22.7239]
[1778583574655,33.89,80639.05,22.2,-0.56818,0.0002,22.71986]
[1778583579693,33.89,80640.65,22.2,-0.56786,0.0002,22.72343]
[1778583586742,33.88,80642.27,22.2,-0.56754,0.0002,22.727]
[1778583591777,33.88,80642.45,22.2,-0.56751,0.0002,22.72734]
[1778583598826,33.87,80643.23,22.2,-0.56737,0.0002,22.72901]
[1778583600134,33.87,80643.23,22.2,-0.56737,0.0002,22.72901]
[1778583600267,33.87,80643.23,22.2,-0.56737,0.0002,22.72901]
[1778583600304,33.87,80643.23,22.2,-0.56737,0.0002,22.72901]
[1778583600407,33.87,80643.23,22.2,-0.56737,0.0002,22.72901]
[1778583600457,33.87,80643.23,22.2,-0.56737,0.0002,22.72901]
[1778583600584,33.87,80643.23,22.2,-0.56737,0.0002,22.72901]
[1778583600651,33.87,80643.22,22.2,-0.56737,0.0002,22.72897]
[1778583600824,33.87,80643.22,22.2,-0.56737,0.0002,22.72897]
[1778583601059,33.87,80643.22,22.2,-0.56737,0.0002,22.72897]
[1778583601392,33.87,80660.8,22.2,-0.56384,0.0002,22.76768]
[1778583601847,33.87,80663.69,22.2,-0.56326,0.0002,22.77386]
[1778583606882,33.87,80665.47,22.2,-0.5629,0.0002,22.77761]
[1778583612106,33.87,80666.03,22.2,-0.5628,0.0002,22.77876]
[1778583617959,33.87,80666.11,22.2,-0.56279,0.0002,22.77885]
[1778583622994,33.86,80666.24,22.2,-0.56277,0.0002,22.77907]
[1778583629036,33.86,80665.77,22.2,-0.56287,0.0002,22.77801]
[1778583630701,33.86,80665.77,22.2,-0.56287,0.0002,22.77801]
[1778583630730,33.86,80665.77,22.2,-0.56287,0.0002,22.77801]
[1778583630873,33.86,80665.35,22.2,-0.56295,0.0002,22.7771]
[1778583631706,33.86,80665.35,22.2,-0.56295,0.0002,22.7771]
[1778583631050,33.86,80662.78,22.2,-0.56349,0.0002,22.76727]
[1778583632057,33.86,80652.48,22.2,-0.56556,0.0002,22.7449]
[1778583633772,33.86,80652.48,22.2,-0.56556,0.0002,22.7449]
[1778583639170,33.86,80649.34,22.2,-0.56619,0.0002,22.73795]
[1778583645150,33.86,80655.27,22.2,-0.565,0.0002,22.75101]
[1778583650186,33.86,80656.14,22.2,-0.56482,0.0002,22.75291]
[1778583655221,33.86,80657.27,22.2,-0.5646,0.0002,22.75537]
[1778583660757,33.86,80655.8,22.2,-0.56489,0.0002,22.75217]
[1778583666298,33.86,80656.17,22.2,-0.56482,0.0002,22.75299]
[1778583671333,33.86,80656.64,22.2,-0.56472,0.0002,22.75402]
[1778583672183,33.86,80656.64,22.2,-0.56472,0.0002,22.75402]
[1778583672261,33.86,80656.64,22.2,-0.56472,0.0002,22.75402]
[1778583673226,33.86,80654.98,22.2,-0.56505,0.0002,22.7504]
[1778583675231,33.86,80651.78,22.2,-0.5657,0.0002,22.74339]
[1778583676210,33.86,80648.04,22.2,-0.56645,0.0002,22.73511]
[1778583681404,33.86,80644.99,22.2,-0.56706,0.0002,22.72834]
[1778583686439,33.86,80645.22,22.2,-0.56702,0.0002,22.72881]
[1778583691474,33.86,80645.64,22.2,-0.56695,0.0002,22.72535]
[1778583691958,33.86,80645.64,22.2,-0.56695,0.0002,22.72535]
[1778583697516,33.85,80646.16,22.2,-0.56685,0.0002,22.72645]
[1778583702551,33.85,80646.33,22.2,-0.56682,0.0002,22.72676]
[1778583707586,33.85,80645.75,22.2,-0.56695,0.0002,22.72541]
[1778583711712,33.85,80645.73,22.2,-0.56695,0.0002,22.72533]
[1778583712621,33.85,80636.52,22.2,-0.56881,0.0002,22.70443]
[1778583714340,33.85,80636.06,22.2,-0.5689,0.0002,22.70337]
[1778583719670,33.85,80638.08,22.2,-0.5685,0.0002,22.70798]
[1778583724705,33.84,80637.78,22.2,-0.56856,0.0002,22.70726]
[1778583729740,33.84,80637.11,22.2,-0.5687,0.0002,22.7057]
[1778583734775,33.84,80637.93,22.2,-0.56854,0.0002,22.70755]
[1778583740817,33.84,80637.66,22.2,-0.56859,0.0002,22.70689]
[1778583742762,33.84,80637.68,22.2,-0.56859,0.0002,22.70693]
[1778583742813,33.84,80637.68,22.2,-0.56859,0.0002,22.70693]
[1778583742831,33.84,80633.22,22.2,-0.56949,0.0002,22.69666]
[1778583743123,33.84,80633.22,22.2,-0.56949,0.0002,22.69666]
[1778583743838,33.84,80619.13,22.2,-0.57231,0.0002,22.66352]
[1778583744845,33.84,80616.29,22.2,-0.57288,0.0002,22.6567]
[1778583750472,33.84,80616.3,22.2,-0.57288,0.0002,22.65676]
[1778583750474,33.84,80616.3,22.2,-0.57288,0.0002,22.65676]
[1778583750494,33.84,80616.3,22.2,-0.57288,0.0002,22.65676]
[1778583750496,33.84,80616.3,22.2,-0.57288,0.0002,22.65676]
[1778583750521,33.84,80616.3,22.2,-0.57288,0.0002,22.65676]
[1778583752901,33.85,80611.6,22.2,-0.57383,0.0002,22.6411]
[1778583757879,33.85,80611.33,22.2,-0.57387,0.0002,22.64055]
[1778583758022,33.85,80610.4,22.2,-0.57406,0.0002,22.63831]
[1778583758144,33.85,80610.4,22.2,-0.57406,0.0002,22.63831]
[1778583758391,33.85,80610.4,22.2,-0.57406,0.0002,22.63831]
[1778583762559,33.86,80606.2,22.2,-0.57489,0.0002,22.62813]
[1778583767897,33.86,80606.54,22.2,-0.5748,0.0002,22.62915]
[1778583771225,33.87,80607.19,22.2,-0.57466,0.0002,22.63084]
[1778583771227,33.87,80607.19,22.2,-0.57466,0.0002,22.63084]
[1778583772037,33.87,80615.7,22.2,-0.57295,0.0002,22.65162]
[1778583775540,33.87,80617.29,22.2,-0.57263,0.0002,22.65552]
[1778583776298,33.87,80617.86,22.2,-0.5725,0.0002,22.65697]
[1778583779325,33.88,80620.81,22.2,-0.5719,0.0002,22.6641]
[1778583779364,33.88,80620.81,22.2,-0.5719,0.0002,22.6641]
[1778583780093,33.88,80615.53,22.2,-0.57295,0.0002,22.65155]
[1778583785471,33.89,80613.12,22.2,-0.57342,0.0002,22.64586]
[1778583787141,33.89,80606.96,22.2,-0.57465,0.0002,22.63093]
[1778583792176,33.9,80607.24,22.2,-0.57458,0.0002,22.63175]
[1778583797211,33.9,80601.93,22.2,-0.57563,0.0002,22.61877]
[1778583802246,33.9,80599.79,22.2,-0.57605,0.0002,22.61354]
[1778583806320,33.91,80599.07,22.2,-0.57619,0.0002,22.6118]
[1778583806421,33.91,80599.04,22.2,-0.57619,0.0002,22.61174]
[1778583809250,33.91,80598.83,22.2,-0.57623,0.0002,22.61128]
[1778583809637,33.91,80598.83,22.2,-0.57623,0.0002,22.61128]
[1778583810303,33.91,80606.26,22.2,-0.57474,0.0002,22.62977]
[1778583815338,33.92,80607.93,22.2,-0.5744,0.0002,22.62971]
[1778583815981,33.92,80607.93,22.2,-0.5744,0.0002,22.62971]
[1778583816103,33.92,80607.93,22.2,-0.5744,0.0002,22.62971]
[1778583816345,33.92,80611.12,22.2,-0.57376,0.0002,22.63753]
[1778583817252,33.92,80611.12,22.2,-0.57376,0.0002,22.63753]
[1778583818360,33.92,80623.22,22.2,-0.57133,0.0002,22.66655]
[1778583819659,33.92,80627.77,22.2,-0.57042,0.0002,22.67726]
[1778583820636,33.92,80627.77,22.2,-0.57042,0.0002,22.67726]
[1778583822520,33.93,80632.13,22.2,-0.56954,0.0002,22.68745]
[1778583823928,33.93,80633.66,22.2,-0.56923,0.0002,22.691]
[1778583824798,33.93,80633.64,22.2,-0.56923,0.0002,22.69098]
[1778583827949,33.93,80637.63,22.2,-0.56842,0.0002,22.70019]
[1778583833465,33.94,80636.72,22.2,-0.56859,0.0002,22.69827]
[1778583838304,33.94,80638.59,22.2,-0.5682,0.0002,22.70263]
[1778583843536,33.95,80635.28,22.2,-0.56885,0.0002,22.69524]
[1778583848571,33.95,80635.32,22.2,-0.56883,0.0002,22.69544]
[1778583853606,33.96,80632.12,22.2,-0.56946,0.0002,22.68821]
[1778583854398,33.96,80632.12,22.2,-0.56946,0.0002,22.68821]
[1778583854613,33.96,80627.36,22.2,-0.57041,0.0002,22.67718]
[1778583859649,33.96,80628.69,22.2,-0.57014,0.0002,22.68036]
[1778583864684,33.97,80627.63,22.2,-0.57034,0.0002,22.67796]
[1778583864986,33.97,80627.63,22.2,-0.57034,0.0002,22.67796]
[1778583865691,33.97,80635.34,22.2,-0.5688,0.0002,22.69578]
[1778583870728,33.97,80636.58,22.2,-0.56854,0.0002,22.69871]
[1778583875280,33.98,80635.11,22.2,-0.56884,0.0002,22.69111]
[1778583875763,33.98,80631.18,22.2,-0.56962,0.0002,22.6821]
[1778583880798,33.98,80631.27,22.2,-0.5696,0.0002,22.68239]
[1778583886841,33.98,80631.84,22.2,-0.56947,0.0002,22.6838]
[1778583892883,33.99,80632.16,22.2,-0.5694,0.0002,22.68464]
[1778583897488,33.99,80632.66,22.2,-0.56929,0.0002,22.68585]
[1778583901706,34.0,80633.28,22.2,-0.56916,0.0002,22.68736]
[1778583901865,34.0,80633.28,22.2,-0.56916,0.0002,22.68736]
[1778583901952,34.0,80626.47,22.2,-0.57052,0.0002,22.67161]
[1778583902026,34.0,80626.47,22.2,-0.57052,0.0002,22.67161]
[1778583902036,34.0,80626.47,22.2,-0.57052,0.0002,22.67161]
[1778583902111,34.0,80626.47,22.2,-0.57052,0.0002,22.67161]
[1778583902953,34.0,80620.1,22.2,-0.57179,0.0002,22.65669]
[1778583904314,34.0,80620.17,22.2,-0.57177,0.0002,22.6569]
[1778583904319,34.0,80620.17,22.2,-0.57177,0.0002,22.6569]
[1778583904967,34.0,80621.9,22.2,-0.57142,0.0002,22.66102]
[1778583905335,34.0,80621.9,22.2,-0.57142,0.0002,22.66102]
[1778583905347,34.0,80621.9,22.2,-0.57142,0.0002,22.66102]
[1778583905810,34.0,80621.9,22.2,-0.57142,0.0002,22.66102]
[1778583905822,34.0,80621.9,22.2,-0.57142,0.0002,22.66102]
[1778583905868,34.0,80621.9,22.2,-0.57142,0.0002,22.66102]
[1778583905932,34.0,80621.9,22.2,-0.57142,0.0002,22.66102]
[1778583905978,34.0,80608.49,22.2,-0.5741,0.0002,22.62893]
[1778583906982,34.0,80597.74,22.2,-0.57624,0.0002,22.60246]
[1778583907903,34.0,80597.74,22.2,-0.57624,0.0002,22.60246]
[1778583908166,34.01,80596.36,22.2,-0.57652,0.0002,22.59903]
[1778583908186,34.01,80596.36,22.2,-0.57652,0.0002,22.59903]
[1778583908665,34.01,80596.36,22.2,-0.57652,0.0002,22.59903]
[1778583909003,34.01,80581.35,22.2,-0.5795,0.0002,22.5609]
[1778583910019,34.01,80581.35,22.2,-0.5795,0.0002,22.5609]
[1778583910007,34.01,80573.54,22.2,-0.58106,0.0002,22.54056]
[1778583910470,34.01,80573.54,22.2,-0.58106,0.0002,22.54056]
[1778583911013,34.01,80565.98,22.2,-0.58256,0.0002,22.52055]
[1778583911513,34.01,80565.98,22.2,-0.58256,0.0002,22.52055]
[1778583911517,34.01,80565.98,22.2,-0.58256,0.0002,22.52055]
[1778583911578,34.01,80565.98,22.2,-0.58256,0.0002,22.52055]
[1778583912025,34.01,80574.73,22.2,-0.58082,0.0002,22.54372]
[1778583912591,34.01,80574.73,22.2,-0.58082,0.0002,22.54372]
[1778583913458,34.01,80572.2,22.2,-0.58132,0.0002,22.53708]
[1778583919582,34.02,80572.72,22.2,-0.5812,0.0002,22.53866]
[1778583922429,34.02,80573.86,22.2,-0.58096,0.0002,22.54177]
[1778583925913,34.02,80569.78,22.2,-0.58176,0.0002,22.5311]
[1778583926299,34.03,80565.23,22.2,-0.58266,0.0002,22.51905]
[1778583927154,34.03,80565.23,22.2,-0.58266,0.0002,22.51905]
[1778583927465,34.03,80560.89,22.2,-0.58353,0.0002,22.50742]
[1778583928142,34.03,80560.89,22.2,-0.58353,0.0002,22.50742]
[1778583928153,34.03,80560.89,22.2,-0.58353,0.0002,22.50742]
[1778583929148,34.03,80556.16,22.2,-0.58446,0.0002,22.49463]
[1778583934183,34.03,80559.3,22.2,-0.58385,0.0002,22.49883]
[1778583938211,34.03,80564.95,22.2,-0.58272,0.0002,22.51409]
[1778583943246,34.03,80562.72,22.2,-0.58316,0.0002,22.50823]
[1778583946267,34.04,80558.44,22.2,-0.584,0.0002,22.49674]
[1778583952788,34.04,80557.37,22.2,-0.58421,0.0002,22.49388]
[1778583952910,34.04,80557.37,22.2,-0.58421,0.0002,22.49388]
[1778583956591,34.04,80556.28,22.2,-0.58443,0.0002,22.49094]
[1778583962380,34.04,80555.03,22.2,-0.58468,0.0002,22.48751]
[1778583970436,34.04,80556.06,22.2,-0.58447,0.0002,22.49028]
[1778583971619,34.04,80556.06,22.2,-0.58447,0.0002,22.49028]
[1778583975635,34.04,80554.8,22.2,-0.58472,0.0002,22.48688]
[1778583975651,34.04,80554.8,22.2,-0.58472,0.0002,22.48688]
[1778583975705,34.04,80554.8,22.2,-0.58472,0.0002,22.48688]
[1778583976481,34.04,80549.18,22.2,-0.58584,0.0002,22.47147]
[1778583980904,34.04,80548.72,22.2,-0.58593,0.0002,22.4702]
[1778583981177,34.04,80547.9,22.2,-0.58609,0.0002,22.46794]
[1778583981516,34.04,80552.34,22.2,-0.58521,0.0002,22.48018]
[1778583985862,34.04,80553.77,22.2,-0.58492,0.0002,22.48412]
[1778583985890,34.04,80553.77,22.2,-0.58492,0.0002,22.48412]
[1778583985894,34.04,80553.77,22.2,-0.58492,0.0002,22.48412]
[1778583985921,34.04,80553.77,22.2,-0.58492,0.0002,22.48412]
[1778583985961,34.04,80553.77,22.2,-0.58492,0.0002,22.48412]
[1778583986003,34.04,80553.77,22.2,-0.58492,0.0002,22.48412]
[1778583986006,34.04,80553.77,22.2,-0.58492,0.0002,22.48412]
[1778583986013,34.04,80553.77,22.2,-0.58492,0.0002,22.48412]
[1778583986062,34.04,80553.77,22.2,-0.58492,0.0002,22.48412]
[1778583986887,34.04,80554.38,22.2,-0.5848,0.0002,22.48581]
[1778583987103,34.04,80546.69,22.2,-0.58633,0.0002,22.46464]
[1778583991945,34.04,80544.07,22.2,-0.58684,0.0002,22.45737]
[1778583992970,34.04,80543.18,22.2,-0.58704,0.0002,22.45052]
[1778583998636,34.04,80545.59,22.2,-0.58655,0.0002,22.45727]
[1778583999181,34.04,80545.59,22.2,-0.58655,0.0002,22.45727]
[1778583999643,34.04,80549.96,22.2,-0.58569,0.0002,22.46938]
[1778584001657,34.04,80554.9,22.2,-0.58471,0.0002,22.48293]
[1778584005549,34.04,80557.63,22.2,-0.58417,0.0002,22.49034]
[1778584010722,34.04,80561.1,22.2,-0.58347,0.0002,22.49979]
[1778584011730,34.04,80566.76,22.2,-0.58234,0.0002,22.51497]
[1778584012737,34.04,80562.8,22.2,-0.58313,0.0002,22.5044]
[1778584016765,34.05,80557.01,22.2,-0.58427,0.0002,22.48885]
[1778584017772,34.05,80552.91,22.2,-0.58509,0.0002,22.47769]
[1778584019461,34.05,80552.9,22.2,-0.58509,0.0002,22.47767]
[1778584019463,34.05,80552.9,22.2,-0.58509,0.0002,22.47767]
[1778584019535,34.05,80552.9,22.2,-0.58509,0.0002,22.47767]
[1778584024849,34.05,80546.01,22.2,-0.58645,0.0002,22.45869]
[1778584030683,34.05,80545.72,22.2,-0.58651,0.0002,22.45792]
[1778584031342,34.05,80545.68,22.2,-0.58651,0.0002,22.45783]
[1778584032043,34.05,80551.2,22.2,-0.58542,0.0002,22.4731]
[1778584033884,34.05,80557.12,22.2,-0.58424,0.0002,22.48928]
[1778584038919,34.05,80554.45,22.2,-0.58476,0.0002,22.48208]
[1778584044178,34.05,80553.25,22.2,-0.585,0.0002,22.47885]
[1778584050280,34.06,80554.08,22.2,-0.58483,0.0002,22.48116]
[1778584050315,34.06,80554.08,22.2,-0.58483,0.0002,22.48116]
[1778584051003,34.06,80547.51,22.2,-0.58615,0.0002,22.45873]
[1778584056189,34.06,80544.54,22.2,-0.58674,0.0002,22.45051]
[1778584057598,34.06,80544.36,22.2,-0.58677,0.0002,22.45001]
[1778584057615,34.06,80544.36,22.2,-0.58677,0.0002,22.45001]
[1778584062406,34.06,80545.4,22.2,-0.58656,0.0002,22.45294]
[1778584068128,34.06,80544.29,22.2,-0.58678,0.0002,22.44988]
[1778584072672,34.06,80546.08,22.2,-0.58642,0.0002,22.45488]
[1778584078198,34.06,80544.16,22.2,-0.5868,0.0002,22.44958]
[1778584079685,34.06,80542.63,22.2,-0.58711,0.0002,22.44532]
[1778584079715,34.06,80542.63,22.2,-0.58711,0.0002,22.44532]
[1778584079732,34.06,80542.63,22.2,-0.58711,0.0002,22.44532]
[1778584080522,34.06,80542.63,22.2,-0.58711,0.0002,22.44532]
[1778584083777,34.06,80544.67,22.2,-0.5867,0.0002,22.45104]
[1778584085140,34.06,80546.71,22.2,-0.58629,0.0002,22.45671]
[1778584085164,34.06,80546.71,22.2,-0.58629,0.0002,22.45671]
[1778584085252,34.06,80546.38,22.2,-0.58636,0.0002,22.4558]
[1778584085353,34.06,80542.6,22.2,-0.58711,0.0002,22.44528]
[1778584088414,34.06,80538.99,22.2,-0.58782,0.0002,22.43517]
[1778584091973,34.06,80539.9,22.2,-0.58764,0.0002,22.43776]
[1778584092200,34.06,80539.9,22.2,-0.58764,0.0002,22.43776]
[1778584092247,34.06,80539.9,22.2,-0.58764,0.0002,22.43776]
[1778584092273,34.06,80539.66,22.3,-0.58768,0.0002,22.43711]
[1778584092337,34.06,80539.66,22.3,-0.58768,0.0002,22.43711]
[1778584092627,34.06,80539.66,22.3,-0.58768,0.0002,22.43711]
[1778584092644,34.07,80532.74,22.3,-0.58906,0.0002,22.41754]
[1778584093932,34.07,80532.74,22.3,-0.58906,0.0002,22.41754]
[1778584093949,34.07,80532.74,22.3,-0.58906,0.0002,22.41754]
[1778584094028,34.07,80522.98,22.3,-0.59099,0.0002,22.38948]
[1778584094644,34.07,80522.98,22.3,-0.59099,0.0002,22.38948]
[1778584094715,34.07,80524.65,22.3,-0.59066,0.0002,22.39432]
[1778584095297,34.07,80524.65,22.3,-0.59066,0.0002,22.39432]
[1778584095426,34.07,80524.65,22.3,-0.59066,0.0002,22.39432]
[1778584095881,34.07,80525.85,22.3,-0.59042,0.0002,22.39781]
[1778584096939,34.07,80525.85,22.3,-0.59042,0.0002,22.39781]
[1778584096944,34.07,80532.04,22.3,-0.58919,0.0002,22.41559]
[1778584097522,34.07,80532.04,22.3,-0.58919,0.0002,22.41559]
[1778584102268,34.07,80535.88,22.3,-0.58842,0.0002,22.42658]
[1778584102414,34.07,80535.88,22.3,-0.58842,0.0002,22.42658]
[1778584102415,34.07,80535.88,22.3,-0.58842,0.0002,22.42658]
[1778584102650,34.07,80535.88,22.3,-0.58842,0.0002,22.42658]
[1778584103393,34.07,80530.21,22.3,-0.58954,0.0002,22.41047]
[1778584104401,34.07,80530.21,22.3,-0.58954,0.0002,22.41047]
[1778584109062,34.07,80534.75,22.3,-0.58864,0.0002,22.42348]
[1778584109438,34.07,80542.05,22.3,-0.58719,0.0002,22.44407]
[1778584110443,34.07,80549.75,22.3,-0.58566,0.0002,22.46545]
[1778584114155,34.07,80550.56,22.3,-0.58552,0.0002,22.46329]
[1778584114149,34.07,80555.36,22.3,-0.58457,0.0002,22.47642]
[1778584114375,34.07,80555.36,22.3,-0.58457,0.0002,22.47642]
[1778584114471,34.07,80561.44,22.3,-0.58336,0.0002,22.49287]
[1778584116542,34.07,80564.48,22.3,-0.58275,0.0002,22.50105]
[1778584116620,34.07,80567.79,22.3,-0.58209,0.0002,22.50989]
[1778584117590,34.07,80567.79,22.3,-0.58209,0.0002,22.50989]
[1778584117676,34.07,80567.79,22.3,-0.58209,0.0002,22.50989]
[1778584117764,34.07,80567.79,22.3,-0.58209,0.0002,22.50989]
[1778584117934,34.07,80567.79,22.3,-0.58209,0.0002,22.50989]
[1778584117968,34.07,80572.52,22.3,-0.58115,0.0002,22.52241]
[1778584118499,34.08,80579.06,22.3,-0.57985,0.0002,22.53951]
[1778584119701,34.08,80579.06,22.3,-0.57985,0.0002,22.53951]
[1778584125548,34.08,80579.6,22.3,-0.57973,0.0002,22.54097]
[1778584128123,34.08,80580.94,22.3,-0.57947,0.0002,22.54445]
[1778584128152,34.08,80580.94,22.3,-0.57947,0.0002,22.54445]
[1778584129579,34.08,80584.86,22.3,-0.57868,0.0002,22.55457]
[1778584133430,34.08,80586.65,22.3,-0.57832,0.0002,22.55916]
[1778584134353,34.08,80585.63,22.3,-0.57853,0.0002,22.55657]
[1778584134353,34.08,80585.63,22.3,-0.57853,0.0002,22.55657]
[1778584134402,34.08,80585.63,22.3,-0.57853,0.0002,22.55657]
[1778584134531,34.08,80585.63,22.3,-0.57853,0.0002,22.55657]
[1778584134660,34.08,80585.63,22.3,-0.57853,0.0002,22.55657]
[1778584134902,34.08,80585.63,22.3,-0.57853,0.0002,22.55657]
[1778584135000,34.08,80591.62,22.3,-0.57733,0.0002,22.57177]
[1778584135530,34.08,80591.62,22.3,-0.57733,0.0002,22.57177]
[1778584139026,34.08,80589.8,22.3,-0.57769,0.0002,22.56719]
[1778584139077,34.08,80589.77,22.3,-0.5777,0.0002,22.56712]
[1778584140660,34.08,80593.98,22.3,-0.57686,0.0002,22.57773]
[1778584143922,34.08,80595.46,22.3,-0.57657,0.0002,22.58144]
[1778584144198,34.08,80595.46,22.3,-0.57657,0.0002,22.58144]
[1778584144233,34.08,80595.46,22.3,-0.57657,0.0002,22.58144]
[1778584144955,34.08,80603.44,22.3,-0.57497,0.0002,22.60122]
[1778584145675,34.08,80603.44,22.3,-0.57497,0.0002,22.60122]
[1778584145831,34.08,80603.44,22.3,-0.57497,0.0002,22.60122]
[1778584145878,34.08,80608.67,22.3,-0.57393,0.0002,22.61399]
[1778584146708,34.08,80599.23,22.3,-0.57581,0.0002,22.59088]
[1778584150384,34.09,80599.1,22.3,-0.57583,0.0002,22.59059]
[1778584154707,34.09,80599.02,22.3,-0.57584,0.0002,22.59043]
[1778584154730,34.09,80599.02,22.3,-0.57584,0.0002,22.59043]
[1778584154973,34.09,80599.02,22.3,-0.57584,0.0002,22.59043]
[1778584155172,34.09,80599.02,22.3,-0.57584,0.0002,22.59043]
[1778584155247,34.07,80597.22,22.3,-0.57625,0.0002,22.58548]
[1778584156050,34.07,80597.22,22.3,-0.57625,0.0002,22.58548]
[1778584156287,34.07,80597.22,22.3,-0.57625,0.0002,22.58548]
[1778584156060,34.07,80586.2,22.3,-0.57845,0.0002,22.55766]
[1778584157759,34.07,80586.87,22.3,-0.57831,0.0002,22.55937]
[1778584157790,34.07,80590.32,22.3,-0.57763,0.0002,22.56809]
[1778584162825,34.07,80593.75,22.3,-0.57694,0.0002,22.57675]
[1778584167860,34.07,80596.49,22.3,-0.5764,0.0002,22.58362]
[1778584172986,34.07,80596.87,22.3,-0.57633,0.0002,22.58022]
[1778584173309,34.07,80596.87,22.3,-0.57633,0.0002,22.58022]
[1778584173087,34.07,80596.25,22.3,-0.57646,0.0002,22.57869]
[1778584173902,34.07,80592.93,22.3,-0.57712,0.0002,22.57037]
[1778584178937,34.07,80593.57,22.3,-0.57699,0.0002,22.57202]
[1778584183972,34.07,80595.92,22.3,-0.57651,0.0002,22.57794]
[1778584189007,34.07,80590.73,22.3,-0.57754,0.0002,22.56495]
[1778584194042,34.07,80591.06,22.3,-0.57748,0.0002,22.56579]
[1778584199077,34.07,80594.47,22.3,-0.5768,0.0002,22.57439]
[1778584199801,34.07,80594.47,22.3,-0.5768,0.0002,22.57439]
[1778584199987,34.07,80594.47,22.3,-0.5768,0.0002,22.57439]
[1778584200091,34.07,80594.47,22.3,-0.5768,0.0002,22.57439]
[1778584201204,34.08,80604.52,22.3,-0.57479,0.0002,22.59931]
[1778584205689,34.08,80605.17,22.3,-0.57465,0.0002,22.60098]
[1778584205857,34.08,80605.17,22.3,-0.57465,0.0002,22.60098]
[1778584205978,34.08,80605.17,22.3,-0.57465,0.0002,22.60098]
[1778584206200,34.08,80605.17,22.3,-0.57465,0.0002,22.60098]
[1778584206291,34.08,80605.17,22.3,-0.57465,0.0002,22.60098]
[1778584206243,34.08,80628.83,22.3,-0.56993,0.0002,22.65726]
[1778584206461,34.08,80628.83,22.3,-0.56993,0.0002,22.65726]
[1778584206464,34.08,80628.83,22.3,-0.56993,0.0002,22.65726]
[1778584206514,34.08,80628.83,22.3,-0.56993,0.0002,22.65726]
[1778584206601,34.08,80628.83,22.3,-0.56993,0.0002,22.65726]
[1778584206614,34.08,80628.83,22.3,-0.56993,0.0002,22.65726]
[1778584206725,34.08,80628.83,22.3,-0.56993,0.0002,22.65726]
[1778584206772,34.08,80628.83,22.3,-0.56993,0.0002,22.65726]
[1778584206819,34.08,80628.83,22.3,-0.56993,0.0002,22.65726]
[1778584207039,34.08,80628.83,22.3,-0.56993,0.0002,22.65726]
[1778584207074,34.08,80628.83,22.3,-0.56993,0.0002,22.65726]
[1778584207105,34.08,80628.83,22.3,-0.56993,0.0002,22.65726]
[1778584207334,34.08,80628.83,22.3,-0.56993,0.0002,22.65726]
[1778584207145,34.08,80658.52,22.3,-0.56399,0.0002,22.72341]
[1778584207417,34.08,80658.52,22.3,-0.56399,0.0002,22.72341]
[1778584207513,34.08,80658.52,22.3,-0.56399,0.0002,22.72341]
[1778584207697,34.08,80658.52,22.3,-0.56399,0.0002,22.72341]
[1778584208218,34.08,80658.52,22.3,-0.56399,0.0002,22.72341]
[1778584208309,34.08,80666.16,22.3,-0.56246,0.0002,22.73962]
[1778584209330,34.08,80660.94,22.3,-0.56351,0.0002,22.72859]
[1778584210173,34.08,80654.57,22.3,-0.56478,0.0002,22.71488]
[1778584211032,34.08,80654.57,22.3,-0.56478,0.0002,22.71488]
[1778584211036,34.08,80654.57,22.3,-0.56478,0.0002,22.71488]
[1778584211422,34.08,80650.68,22.3,-0.56556,0.0002,22.70642]
[1778584212195,34.08,80644.23,22.3,-0.56685,0.0002,22.69218]
[1778584212932,34.08,80644.23,22.3,-0.56685,0.0002,22.69218]
[1778584213145,34.08,80644.23,22.3,-0.56685,0.0002,22.69218]
[1778584213317,34.08,80646.52,22.3,-0.56639,0.0002,22.69726]
[1778584214215,34.08,80646.52,22.3,-0.56639,0.0002,22.69726]
[1778584214268,34.08,80646.52,22.3,-0.56639,0.0002,22.69726]
[1778584215161,34.08,80649.19,22.3,-0.56586,0.0002,22.70318]
[1778584215227,34.08,80642.97,22.3,-0.5671,0.0002,22.68944]
[1778584215498,34.08,80642.97,22.3,-0.5671,0.0002,22.68944]
[1778584216234,34.08,80650.36,22.3,-0.56562,0.0002,22.70578]
[1778584216866,34.08,80650.36,22.3,-0.56562,0.0002,22.70578]
[1778584217241,34.08,80650.61,22.3,-0.56557,0.0002,22.70636]
[1778584217553,34.08,80650.61,22.3,-0.56557,0.0002,22.70636]
[1778584218202,34.08,80650.61,22.3,-0.56557,0.0002,22.70636]
[1778584218248,34.08,80647.35,22.3,-0.56622,0.0002,22.69919]
[1778584218977,34.08,80647.35,22.3,-0.56622,0.0002,22.69919]
[1778584219991,34.08,80648.33,22.3,-0.56602,0.0002,22.70135]
[1778584220030,34.08,80648.33,22.3,-0.56602,0.0002,22.70135]
[1778584220030,34.08,80648.33,22.3,-0.56602,0.0002,22.70135]
[1778584220268,34.08,80653.97,22.3,-0.56489,0.0002,22.71368]
[1778584221112,34.08,80653.97,22.3,-0.56489,0.0002,22.71368]
[1778584221475,34.08,80656.84,22.3,-0.56432,0.0002,22.71987]
[1778584221479,34.08,80656.84,22.3,-0.56432,0.0002,22.71987]
[1778584221505,34.08,80656.84,22.3,-0.56432,0.0002,22.71987]
[1778584222282,34.08,80669.01,22.3,-0.56188,0.0002,22.74564]
[1778584223788,34.08,80670.41,22.3,-0.5616,0.0002,22.74854]
[1778584224805,34.08,80666.91,22.3,-0.56231,0.0002,22.74123]
[1778584225316,34.08,80666.91,22.3,-0.56231,0.0002,22.74123]
[1778584225347,34.08,80659.45,22.3,-0.5638,0.0002,22.72542]
[1778584226310,34.08,80655.45,22.3,-0.5646,0.0002,22.71682]
[1778584228687,34.08,80653.72,22.3,-0.56495,0.0002,22.71307]
[1778584234194,34.08,80659.45,22.3,-0.56382,0.0002,22.72103]
[1778584234200,34.08,80659.45,22.3,-0.56382,0.0002,22.72103]
[1778584234366,34.08,80652.94,22.3,-0.56512,0.0002,22.70698]
[1778584234414,34.08,80652.94,22.3,-0.56512,0.0002,22.70698]
[1778584235038,34.08,80652.94,22.3,-0.56512,0.0002,22.70698]
[1778584237272,34.08,80649.4,22.3,-0.56583,0.0002,22.69924]
[1778584239469,34.08,80650.54,22.3,-0.56561,0.0002,22.70174]
[1778584240745,34.08,80649.8,22.3,-0.56575,0.0002,22.70011]
[1778584240883,34.08,80649.8,22.3,-0.56575,0.0002,22.70011]
[1778584241525,34.08,80649.19,22.3,-0.56588,0.0002,22.69878]
[1778584241608,34.08,80643.9,22.3,-0.56694,0.0002,22.68705]
[1778584242409,34.08,80643.9,22.3,-0.56694,0.0002,22.68705]
[1778584242500,34.08,80643.9,22.3,-0.56694,0.0002,22.68705]
[1778584242840,34.08,80632.54,22.3,-0.56921,0.0002,22.66136]
[1778584243881,34.08,80624.1,22.3,-0.5709,0.0002,22.64183]
[1778584245460,34.08,80620.8,22.3,-0.57155,0.0002,22.63412]
[1778584246423,34.08,80619.97,22.3,-0.57172,0.0002,22.63216]
[1778584246455,34.08,80619.97,22.3,-0.57172,0.0002,22.63216]
[1778584246702,34.08,80619.97,22.3,-0.57172,0.0002,22.63216]
[1778584246820,34.08,80615.66,22.3,-0.57258,0.0002,22.62192]
[1778584248252,34.08,80615.66,22.3,-0.57258,0.0002,22.62192]
[1778584248353,34.08,80607.87,22.3,-0.57413,0.0002,22.60323]
[1778584249567,34.08,80606.75,22.3,-0.57435,0.0002,22.6005]
[1778584249649,34.08,80607.65,22.3,-0.57417,0.0002,22.60272]
[1778584254129,34.08,80608.32,22.3,-0.57404,0.0002,22.60431]
[1778584256254,34.08,80606.27,22.3,-0.57445,0.0002,22.59929]
[1778584256282,34.08,80602.42,22.3,-0.57522,0.0002,22.58984]
[1778584258534,34.08,80598.4,22.3,-0.57602,0.0002,22.57993]
[1778584260549,34.08,80590.06,22.3,-0.57768,0.0002,22.55905]
[1778584265584,34.07,80587.96,22.3,-0.57811,0.0002,22.55354]
[1778584270619,34.07,80588.53,22.3,-0.57801,0.0002,22.55487]
[1778584276197,34.07,80587.67,22.3,-0.57818,0.0002,22.55276]
[1778584278675,34.07,80583.34,22.3,-0.57904,0.0002,22.54171]
[1778584282568,34.07,80584.12,22.3,-0.57889,0.0002,22.54366]
[1778584283030,34.07,80584.12,22.3,-0.57889,0.0002,22.54366]
[1778584283521,34.07,80584.04,22.3,-0.5789,0.0002,22.5435]
[1778584284205,34.07,80584.04,22.3,-0.5789,0.0002,22.5435]
[1778584284362,34.07,80584.04,22.3,-0.5789,0.0002,22.5435]
[1778584290761,34.07,80586.43,22.3,-0.57843,0.0002,22.54952]
[1778584295796,34.07,80585.82,22.3,-0.57856,0.0002,22.54368]
[1778584299428,34.07,80586.69,22.3,-0.57838,0.0002,22.54593]
[1778584299827,34.07,80588.7,22.3,-0.57798,0.0002,22.55108]
[1778584300833,34.07,80593.09,22.3,-0.5771,0.0002,22.56217]
[1778584306038,34.08,80593.42,22.3,-0.57704,0.0002,22.56303]
[1778584306998,34.08,80593.37,22.3,-0.57705,0.0002,22.5629]
[1778584307040,34.08,80592.94,22.3,-0.57713,0.0002,22.56183]
[1778584307882,34.08,80586.98,22.3,-0.57832,0.0002,22.54675]
[1778584308721,34.08,80586.98,22.3,-0.57832,0.0002,22.54675]
[1778584313924,34.07,80585.48,22.3,-0.57863,0.0002,22.54273]
[1778584318959,34.07,80585.77,22.3,-0.57859,0.0002,22.54336]
[1778584320864,34.07,80585.62,22.3,-0.57861,0.0002,22.54299]
[1778584320889,34.07,80585.62,22.3,-0.57861,0.0002,22.54299]
[1778584322987,34.07,80578.63,22.3,-0.58001,0.0002,22.52495]
[1778584323613,34.07,80578.63,22.3,-0.58001,0.0002,22.52495]
[1778584324608,34.06,80579.14,22.3,-0.57991,0.0002,22.52624]
[1778584325329,34.06,80579.14,22.3,-0.57991,0.0002,22.52624]
[1778584325679,34.06,80579.38,22.3,-0.57987,0.0002,22.52681]
[1778584327636,34.06,80576.41,22.3,-0.58046,0.0002,22.51906]
[1778584328644,34.06,80576.44,22.3,-0.58046,0.0002,22.51912]
[1778584328727,34.06,80576.44,22.3,-0.58046,0.0002,22.51912]
[1778584332503,34.06,80576.2,22.3,-0.58051,0.0002,22.51839]
[1778584334891,34.06,80576.26,22.3,-0.5805,0.0002,22.5185]
[1778584341554,34.05,80576.27,22.3,-0.58051,0.0002,22.5184]
[1778584343554,34.05,80575.98,22.3,-0.58058,0.0002,22.51755]
[1778584343562,34.05,80575.98,22.3,-0.58058,0.0002,22.51755]
[1778584343566,34.05,80575.98,22.3,-0.58058,0.0002,22.51755]
[1778584343661,34.05,80575.98,22.3,-0.58058,0.0002,22.51755]
[1778584343811,34.05,80575.98,22.3,-0.58058,0.0002,22.51755]
[1778584344136,34.05,80569.09,22.3,-0.58195,0.0002,22.49938]
[1778584345675,34.05,80567.17,22.3,-0.58233,0.0002,22.49431]
[1778584345732,34.05,80567.17,22.3,-0.58233,0.0002,22.49431]
[1778584346150,34.05,80571.87,22.3,-0.58139,0.0002,22.5068]
[1778584349225,34.05,80575.19,22.3,-0.58073,0.0002,22.51558]
[1778584352389,34.06,80574.64,22.3,-0.58084,0.0002,22.50988]
[1778584352439,34.06,80574.66,22.3,-0.58084,0.0002,22.50996]
[1778584358234,34.05,80572.36,22.3,-0.58131,0.0002,22.5038]
[1778584363269,34.05,80577.98,22.3,-0.58019,0.0002,22.51841]
[1778584368375,34.05,80577.63,22.3,-0.58027,0.0002,22.51739]
[1778584369311,34.04,80569.43,22.3,-0.58191,0.0002,22.49579]
[1778584370951,34.04,80569.43,22.3,-0.58191,0.0002,22.49579]
[1778584371326,34.05,80566.63,22.3,-0.58247,0.0002,22.48837]
[1778584373063,34.05,80563.56,22.3,-0.58308,0.0002,22.48019]
[1778584373799,34.05,80562.66,22.3,-0.58325,0.0002,22.47779]
[1778584378378,34.05,80563.28,22.3,-0.58312,0.0002,22.47956]
[1778584384417,34.06,80563.9,22.3,-0.58298,0.0002,22.4814]
[1778584389452,34.06,80564.83,22.3,-0.58279,0.0002,22.48402]
[1778584394487,34.06,80564.66,22.3,-0.58281,0.0002,22.4837]
[1778584399523,34.07,80565.07,22.3,-0.58272,0.0002,22.48492]
[1778584404576,34.07,80567.71,22.3,-0.58218,0.0002,22.49209]
[1778584407008,34.07,80567.25,22.3,-0.58227,0.0002,22.49093]
[1778584407733,34.07,80567.25,22.3,-0.58227,0.0002,22.49093]
[1778584413621,34.08,80565.23,22.3,-0.58267,0.0002,22.48135]
[1778584415269,34.08,80565.23,22.3,-0.58267,0.0002,22.48135]
[1778584417649,34.08,80561.33,22.3,-0.58344,0.0002,22.471]
[1778584423691,34.09,80560.9,22.3,-0.58351,0.0002,22.46997]
[1778584428726,34.09,80560.94,22.3,-0.5835,0.0002,22.47018]
[1778584431162,34.09,80561.15,22.3,-0.58345,0.0002,22.47077]
[1778584431738,34.09,80561.36,22.3,-0.58341,0.0002,22.47135]
[1778584434926,34.09,80559.6,22.3,-0.58376,0.0002,22.46664]
[1778584434961,34.09,80559.6,22.3,-0.58376,0.0002,22.46664]
[1778584435075,34.09,80559.6,22.3,-0.58376,0.0002,22.46664]
[1778584440810,34.09,80562.36,22.3,-0.58321,0.0002,22.47406]
[1778584441613,34.09,80562.36,22.3,-0.58321,0.0002,22.47406]
[1778584442194,34.09,80562.36,22.3,-0.58321,0.0002,22.47406]
[1778584443584,34.09,80565.13,22.3,-0.58266,0.0002,22.48146]
[1778584446615,34.09,80565.16,22.3,-0.58265,0.0002,22.48162]
[1778584454329,34.1,80566.25,22.3,-0.58241,0.0002,22.48473]
[1778584454363,34.1,80566.25,22.3,-0.58241,0.0002,22.48473]
[1778584454413,34.1,80566.25,22.3,-0.58241,0.0002,22.48481]
[1778584454805,34.1,80566.25,22.3,-0.58241,0.0002,22.48481]
[1778584455405,34.1,80566.25,22.3,-0.58241,0.0002,22.48481]
[1778584455462,34.1,80570.83,22.3,-0.5815,0.0002,22.49692]
[1778584458993,34.1,80572.77,22.3,-0.58112,0.0002,22.50197]
[1778584464978,34.1,80568.65,22.3,-0.58195,0.0002,22.49095]
[1778584467335,34.1,80566.36,22.3,-0.5824,0.0002,22.48485]
[1778584467446,34.1,80566.36,22.3,-0.5824,0.0002,22.48485]
[1778584467500,34.1,80566.36,22.3,-0.5824,0.0002,22.48485]
[1778584467547,34.09,80564.88,22.3,-0.5827,0.0002,22.48087]
[1778584470702,34.1,80562.23,22.3,-0.58323,0.0002,22.47382]
[1778584476056,34.1,80567.2,22.3,-0.58224,0.0002,22.48286]
[1778584478634,34.1,80566.78,22.3,-0.58232,0.0002,22.48177]
[1778584488140,34.11,80563.73,22.3,-0.5829,0.0002,22.47395]
[1778584494182,34.12,80563.75,22.3,-0.58289,0.0002,22.47415]
[1778584499217,34.12,80562.79,22.3,-0.58307,0.0002,22.4717]
[1778584504252,34.12,80562.92,22.3,-0.58303,0.0002,22.47216]
[1778584513403,34.13,80561.15,22.3,-0.58338,0.0002,22.4675]
[1778584513838,34.13,80561.15,22.3,-0.58337,0.0002,22.46762]
[1778584514396,34.13,80561.15,22.3,-0.58337,0.0002,22.46762]
[1778584514990,34.13,80557.72,22.3,-0.58405,0.0002,22.4584]
[1778584515500,34.13,80548.72,22.3,-0.58583,0.0002,22.43383]
[1778584516336,34.13,80537.26,22.3,-0.5881,0.0002,22.40189]
[1778584518350,34.13,80535.53,22.3,-0.58845,0.0002,22.39702]
[1778584519807,34.13,80535.38,22.3,-0.58847,0.0002,22.39662]
[1778584525446,34.13,80534.31,22.3,-0.58869,0.0002,22.39354]
[1778584527822,34.13,80531.28,22.3,-0.5893,0.0002,22.38485]
[1778584527829,34.13,80531.28,22.3,-0.5893,0.0002,22.38485]
[1778584527834,34.13,80531.28,22.3,-0.5893,0.0002,22.38485]
[1778584531358,34.13,80532.99,22.3,-0.58896,0.0002,22.38967]
[1778584534858,34.12,80535.87,22.3,-0.58842,0.0002,22.39334]
[1778584534877,34.12,80535.87,22.3,-0.58842,0.0002,22.39334]
[1778584534888,34.12,80535.87,22.3,-0.58842,0.0002,22.39334]
[1778584535020,34.12,80535.87,22.3,-0.58842,0.0002,22.39334]
[1778584535546,34.12,80535.87,22.3,-0.58842,0.0002,22.39334]
[1778584535573,34.12,80529.54,22.3,-0.58967,0.0002,22.37532]
[1778584536772,34.12,80530.53,22.3,-0.58948,0.0002,22.37813]
[1778584538587,34.12,80529.78,22.3,-0.58963,0.0002,22.37597]
[1778584539498,34.12,80536.35,22.3,-0.58833,0.0002,22.39462]
[1778584541084,34.12,80535.92,22.3,-0.58841,0.0002,22.39338]
[1778584541512,34.12,80531.21,22.3,-0.58935,0.0002,22.37998]
[1778584546546,34.12,80532.15,22.3,-0.58917,0.0002,22.38256]
[1778584551581,34.11,80533.0,22.3,-0.58901,0.0002,22.38489]
[1778584557623,34.11,80535.5,22.3,-0.58852,0.0002,22.39185]
[1778584560644,34.11,80531.49,22.3,-0.58932,0.0002,22.38039]
[1778584560808,34.11,80531.49,22.3,-0.58932,0.0002,22.38039]
[1778584566686,34.11,80526.65,22.3,-0.59029,0.0002,22.36644]
[1778584567541,34.11,80526.65,22.3,-0.59029,0.0002,22.36644]
[1778584567557,34.11,80526.65,22.3,-0.59029,0.0002,22.36644]
[1778584567589,34.11,80526.65,22.3,-0.59029,0.0002,22.36644]
[1778584567693,34.11,80524.75,22.3,-0.59067,0.0002,22.36094]
[1778584568782,34.11,80522.75,22.3,-0.59106,0.0002,22.35518]
[1778584571252,34.11,80523.96,22.3,-0.59082,0.0002,22.35873]
[1778584571392,34.11,80523.96,22.3,-0.59082,0.0002,22.35873]
[1778584571598,34.11,80523.96,22.3,-0.59082,0.0002,22.35873]
[1778584572086,34.11,80522.27,22.3,-0.59115,0.0002,22.35385]
[1778584572345,34.11,80522.27,22.3,-0.59115,0.0002,22.35385]
[1778584572476,34.11,80522.27,22.3,-0.59115,0.0002,22.35385]
[1778584574551,34.11,80521.8,22.3,-0.59124,0.0002,22.35252]
[1778584575015,34.11,80519.71,22.3,-0.59165,0.0002,22.34645]
[1778584575109,34.11,80519.71,22.3,-0.59165,0.0002,22.34645]
[1778584579651,34.11,80517.83,22.3,-0.59202,0.0002,22.34097]
[1778584579663,34.11,80517.83,22.3,-0.59202,0.0002,22.34097]
[1778584579668,34.11,80517.83,22.3,-0.59202,0.0002,22.34097]
[1778584581049,34.11,80512.09,22.3,-0.59316,0.0002,22.32408]
[1778584582909,34.11,80514.24,22.3,-0.59273,0.0002,22.33042]
[1778584582913,34.11,80514.15,22.3,-0.59275,0.0002,22.33015]
[1778584584153,34.11,80514.15,22.3,-0.59275,0.0002,22.33015]
[1778584586089,34.11,80516.41,22.3,-0.59229,0.0002,22.33694]
[1778584586353,34.13,80516.87,22.3,-0.59215,0.0002,22.33903]
[1778584588451,34.13,80521.4,22.3,-0.59125,0.0002,22.35225]
[1778584589745,34.13,80521.4,22.3,-0.59125,0.0002,22.35225]
[1778584589865,34.13,80520.45,22.3,-0.59144,0.0002,22.3495]
[1778584590716,34.14,80515.75,22.3,-0.59236,0.0002,22.33585]
[1778584591489,34.14,80515.75,22.3,-0.59236,0.0002,22.33585]
[1778584591562,34.14,80509.05,22.3,-0.5937,0.0002,22.3117]
[1778584592055,34.14,80509.05,22.3,-0.5937,0.0002,22.3117]
[1778584592660,34.14,80509.05,22.3,-0.5937,0.0002,22.3117]
[1778584601641,34.15,80506.95,22.3,-0.59409,0.0002,22.30587]
[1778584601666,34.15,80506.95,22.3,-0.59409,0.0002,22.30587]
[1778584607624,34.15,80506.25,22.3,-0.59421,0.0002,22.30403]
[1778584612984,34.16,80503.53,22.3,-0.59472,0.0002,22.29623]
[1778584618048,34.17,80507.02,22.3,-0.59401,0.0002,22.30694]
[1778584623083,34.17,80503.88,22.3,-0.59461,0.0002,22.2978]
[1778584628118,34.18,80503.97,22.3,-0.59458,0.0002,22.29828]
[1778584633756,34.18,80502.25,22.3,-0.5949,0.0002,22.2933]
[1778584636799,34.19,80502.4,22.3,-0.59487,0.0002,22.29388]
[1778584639559,34.19,80501.28,22.3,-0.59508,0.0002,22.29065]
[1778584645881,34.2,80502.2,22.3,-0.59488,0.0002,22.29366]
[1778584651889,34.2,80502.06,22.3,-0.5949,0.0002,22.28913]
[1778584657324,34.21,80499.4,22.3,-0.59541,0.0002,22.28138]
[1778584662359,34.21,80502.38,22.3,-0.59481,0.0002,22.29054]
[1778584667394,34.22,80502.2,22.3,-0.59482,0.0002,22.29024]
[1778584672429,34.22,80501.16,22.3,-0.59501,0.0002,22.28735]
[1778584677524,34.23,80501.26,22.3,-0.59498,0.0002,22.28786]
[1778584683431,34.24,80500.94,22.3,-0.59502,0.0002,22.28712]
[1778584687534,34.24,80508.5,22.3,-0.59352,0.0002,22.30986]
[1778584692569,34.25,80505.41,22.3,-0.59411,0.0002,22.30097]
[1778584693352,34.25,80505.41,22.3,-0.59411,0.0002,22.30097]
[1778584694691,34.25,80505.0,22.3,-0.59418,0.0002,22.29981]
[1778584696012,34.25,80502.86,22.3,-0.59459,0.0002,22.29359]
[1778584696606,34.25,80502.86,22.3,-0.59459,0.0002,22.29359]
[1778584700325,34.26,80498.88,22.3,-0.59537,0.0002,22.28182]
[1778584700625,34.26,80492.13,22.3,-0.59669,0.0002,22.26151]
[1778584705660,34.26,80488.96,22.3,-0.5973,0.0002,22.252]
[1778584710695,34.27,80495.71,22.3,-0.59596,0.0002,22.27269]
[1778584713716,34.27,80491.66,22.3,-0.59676,0.0002,22.25612]
[1778584718751,34.27,80490.76,22.3,-0.59693,0.0002,22.25358]
[1778584719758,34.28,80495.43,22.3,-0.59601,0.0002,22.26779]
[1778584724793,34.28,80492.71,22.3,-0.59652,0.0002,22.2598]
[1778584725800,34.28,80487.15,22.3,-0.59761,0.0002,22.24288]
[1778584727124,34.28,80485.86,22.3,-0.59786,0.0002,22.23894]
[1778584727276,34.28,80485.86,22.3,-0.59786,0.0002,22.23894]
[1778584733061,34.29,80489.8,22.3,-0.59708,0.0002,22.25117]
[1778584738891,34.29,80490.97,22.3,-0.59684,0.0002,22.25492]
[1778584740673,34.29,80490.9,22.3,-0.59685,0.0002,22.25474]
[1778584745011,34.29,80487.1,22.3,-0.59759,0.0002,22.24322]
[1778584746071,34.29,80486.8,22.3,-0.59765,0.0002,22.24232]
[1778584748377,34.29,80486.82,22.3,-0.59764,0.0002,22.24241]
[1778584748507,34.3,80485.52,22.3,-0.59789,0.0002,22.23844]
[1778584749296,34.3,80479.76,22.3,-0.59902,0.0002,22.22073]
[1778584750067,34.3,80479.76,22.3,-0.59902,0.0002,22.22073]
[1778584750093,34.3,80479.57,22.3,-0.59905,0.0002,22.2202]
[1778584751754,34.3,80479.57,22.3,-0.59905,0.0002,22.2202]
[1778584752765,34.3,80477.36,22.3,-0.59948,0.0002,22.21334]
[1778584753761,34.3,80483.64,22.3,-0.59825,0.0002,22.23282]
[1778584755944,34.3,80486.11,22.3,-0.59777,0.0002,22.24041]
[1778584757026,34.3,80491.66,22.3,-0.59667,0.0002,22.25744]
[1778584762034,34.3,80492.51,22.3,-0.59649,0.0002,22.26018]
[1778584764886,34.31,80496.31,22.3,-0.59574,0.0002,22.27175]
[1778584767203,34.31,80502.96,22.3,-0.59442,0.0002,22.29183]
[1778584773139,34.32,80503.93,22.3,-0.59423,0.0002,22.29059]
[1778584773960,34.32,80503.93,22.3,-0.59423,0.0002,22.29059]
[1778584779181,34.32,80505.52,22.3,-0.5939,0.0002,22.29555]
[1778584784216,34.33,80505.01,22.3,-0.59398,0.0002,22.29426]
[1778584789255,34.33,80507.31,22.3,-0.59352,0.0002,22.30126]
[1778584792766,34.34,80510.83,22.3,-0.59282,0.0002,22.31171]
[1778584792867,34.34,80512.12,22.3,-0.59256,0.0002,22.31559]
[1778584793191,34.34,80512.12,22.3,-0.59256,0.0002,22.31559]
[1778584793422,34.34,80512.12,22.3,-0.59256,0.0002,22.31559]
[1778584798326,34.34,80516.12,22.3,-0.59178,0.0002,22.32715]
[1778584801452,34.34,80514.26,22.3,-0.59214,0.0002,22.3217]
[1778584803334,34.33,80515.1,22.3,-0.59198,0.0002,22.32411]
[1778584803555,34.33,80515.1,22.3,-0.59198,0.0002,22.32411]
[1778584803643,34.33,80514.5,22.3,-0.5921,0.0002,22.32234]
[1778584804013,34.33,80514.5,22.3,-0.5921,0.0002,22.32234]
[1778584804988,34.33,80514.5,22.3,-0.5921,0.0002,22.32234]
[1778584804632,34.33,80507.04,22.3,-0.59357,0.0002,22.30045]
[1778584805605,34.33,80501.6,22.3,-0.59464,0.0002,22.28436]
[1778584806378,34.34,80496.95,22.3,-0.59554,0.0002,22.2705]
[1778584811453,34.34,80498.12,22.3,-0.59531,0.0002,22.27412]
[1778584812701,34.34,80498.28,22.3,-0.59526,0.0002,22.27476]
[1778584812800,34.35,80510.02,22.3,-0.59295,0.0002,22.3097]
[1778584818468,34.35,80510.23,22.3,-0.59289,0.0002,22.31059]
[1778584823503,34.36,80510.71,22.3,-0.59277,0.0002,22.31225]
[1778584824510,34.36,80505.92,22.3,-0.59371,0.0002,22.29822]
[1778584829545,34.37,80508.34,22.3,-0.59322,0.0002,22.30558]
[1778584834581,34.37,80510.36,22.3,-0.59282,0.0002,22.30732]
[1778584840623,34.38,80510.88,22.3,-0.5927,0.0002,22.30915]
[1778584841119,34.38,80510.88,22.3,-0.5927,0.0002,22.30915]
[1778584845993,34.38,80512.75,22.3,-0.59232,0.0002,22.31482]
[1778584845998,34.39,80512.71,22.3,-0.59232,0.0002,22.3148]
[1778584847126,34.39,80512.27,22.3,-0.5924,0.0002,22.31352]
[1778584847131,34.39,80512.27,22.3,-0.5924,0.0002,22.3135]
[1778584848479,34.39,80512.27,22.3,-0.5924,0.0002,22.3135]
[1778584848990,34.39,80512.27,22.3,-0.5924,0.0002,22.3135]
[1778584850219,34.39,80513.01,22.3,-0.59226,0.0002,22.31569]
[1778584850716,34.39,80513.01,22.3,-0.59226,0.0002,22.31569]
[1778584850802,34.39,80513.69,22.3,-0.59212,0.0002,22.31772]
[1778584852977,34.39,80516.45,22.3,-0.59157,0.0002,22.32578]
[1778584853013,34.39,80516.0,22.3,-0.59166,0.0002,22.3245]
[1778584854244,34.39,80516.68,22.3,-0.59153,0.0002,22.32647]
[1778584855986,34.39,80518.64,22.3,-0.59114,0.0002,22.33218]
[1778584856036,34.39,80518.64,22.3,-0.59114,0.0002,22.33218]
[1778584856821,34.4,80525.03,22.3,-0.58987,0.0002,22.3506]
[1778584858770,34.4,80529.12,22.3,-0.58907,0.0002,22.36222]
[1778584859426,34.4,80529.12,22.3,-0.58907,0.0002,22.36222]
[1778584860784,34.4,80534.17,22.3,-0.58807,0.0002,22.37642]
[1778584863736,34.4,80533.41,22.3,-0.58822,0.0002,22.37429]
[1778584864446,34.4,80533.37,22.3,-0.58823,0.0002,22.37418]
[1778584864909,34.4,80533.37,22.3,-0.58823,0.0002,22.37418]
[1778584864993,34.4,80533.37,22.3,-0.58823,0.0002,22.37418]
[1778584865059,34.4,80534.67,22.3,-0.58797,0.0002,22.37782]
[1778584865819,34.4,80540.95,22.3,-0.58674,0.0002,22.39525]
[1778584867197,34.4,80541.42,22.3,-0.58664,0.0002,22.39655]
[1778584867782,34.4,80541.42,22.3,-0.58664,0.0002,22.39655]
[1778584867884,34.4,80541.42,22.3,-0.58664,0.0002,22.39655]
[1778584867891,34.4,80541.42,22.3,-0.58664,0.0002,22.39655]
[1778584867975,34.4,80531.51,22.3,-0.5886,0.0002,22.36894]
[1778584868303,34.4,80531.51,22.3,-0.5886,0.0002,22.36894]
[1778584868841,34.4,80525.66,22.3,-0.58975,0.0002,22.3524]
[1778584870855,34.4,80525.84,22.3,-0.58971,0.0002,22.35294]
[1778584871529,34.4,80525.84,22.3,-0.58971,0.0002,22.35294]
[1778584876898,34.4,80528.3,22.3,-0.58922,0.0002,22.35996]
[1778584877954,34.4,80528.3,22.3,-0.58922,0.0002,22.35996]
[1778584877962,34.4,80528.3,22.3,-0.58922,0.0002,22.35996]
[1778584877995,34.4,80528.3,22.3,-0.58922,0.0002,22.35996]
[1778584878047,34.4,80528.3,22.3,-0.58922,0.0002,22.35996]
[1778584880926,34.4,80524.0,22.3,-0.59006,0.0002,22.34779]
[1778584882226,34.4,80524.76,22.3,-0.58991,0.0002,22.34997]
[1778584885305,34.4,80524.45,22.3,-0.58997,0.0002,22.34912]
[1778584888270,34.4,80528.79,22.3,-0.58912,0.0002,22.36146]
[1778584893809,34.4,80531.26,22.3,-0.58865,0.0002,22.36403]
[1778584895026,34.4,80536.93,22.3,-0.58753,0.0002,22.37989]
[1778584896255,34.4,80537.93,22.3,-0.58733,0.0002,22.38266]
[1778584896322,34.4,80537.93,22.3,-0.58733,0.0002,22.38266]
[1778584902076,34.4,80536.25,22.3,-0.58767,0.0002,22.37795]
[1778584908118,34.4,80533.28,22.3,-0.58825,0.0002,22.36967]
[1778584913578,34.4,80532.16,22.3,-0.58847,0.0002,22.36654]
[1778584918062,34.4,80535.34,22.3,-0.58785,0.0002,22.37545]
[1778584919198,34.4,80539.98,22.3,-0.58693,0.0002,22.38833]
[1778584921378,34.4,80541.15,22.3,-0.5867,0.0002,22.39155]
[1778584921406,34.4,80541.15,22.3,-0.5867,0.0002,22.39155]
[1778584921467,34.4,80541.15,22.3,-0.5867,0.0002,22.39155]
[1778584925546,34.4,80541.16,22.3,-0.5867,0.0002,22.39156]
[1778584928158,34.4,80542.8,22.3,-0.58638,0.0002,22.39604]
[1778584929015,34.4,80542.8,22.3,-0.58638,0.0002,22.39604]
[1778584929268,34.4,80537.36,22.3,-0.58745,0.0002,22.38104]
[1778584933427,34.4,80536.95,22.3,-0.58753,0.0002,22.3799]
[1778584934649,34.4,80540.06,22.3,-0.58692,0.0002,22.38852]
[1778584934737,34.4,80548.65,22.3,-0.58523,0.0002,22.41206]
[1778584935389,34.4,80548.65,22.3,-0.58523,0.0002,22.41206]
[1778584935881,34.4,80548.65,22.3,-0.58523,0.0002,22.41206]
[1778584935982,34.4,80552.73,22.3,-0.58442,0.0002,22.42317]
[1778584938331,34.4,80557.36,22.3,-0.5835,0.0002,22.43562]
[1778584943366,34.41,80559.63,22.3,-0.58305,0.0002,22.44176]
[1778584948401,34.41,80561.28,22.3,-0.58271,0.0002,22.44626]
[1778584949534,34.41,80561.28,22.3,-0.58271,0.0002,22.44626]
[1778584949709,34.41,80565.19,22.3,-0.58194,0.0002,22.45659]
[1778584950415,34.41,80572.39,22.3,-0.58051,0.0002,22.47539]
[1778584956254,34.42,80574.96,22.3,-0.58001,0.0002,22.47779]
[1778584961426,34.42,80568.56,22.3,-0.58125,0.0002,22.46144]
[1778584962010,34.42,80568.56,22.3,-0.58125,0.0002,22.46144]
[1778584962114,34.42,80568.56,22.3,-0.58125,0.0002,22.46144]
[1778584963073,34.44,80551.2,22.3,-0.58464,0.0002,22.41588]
[1778584963191,34.44,80551.2,22.3,-0.58464,0.0002,22.41588]
[1778584963508,34.44,80537.59,22.3,-0.58731,0.0002,22.37865]
[1778584964971,34.44,80537.59,22.3,-0.58731,0.0002,22.37865]
[1778584965072,34.47,80534.9,22.3,-0.58775,0.0002,22.37231]
[1778584966990,34.47,80535.18,22.3,-0.5877,0.0002,22.37309]
[1778584966991,34.47,80540.3,22.3,-0.58669,0.0002,22.38724]
[1778584967536,34.47,80546.15,22.3,-0.58554,0.0002,22.40325]
[1778584972571,34.53,80547.42,22.3,-0.58514,0.0002,22.40863]
[1778584976216,34.53,80546.62,22.3,-0.58529,0.0002,22.40657]
[1778584976222,34.53,80546.62,22.3,-0.58529,0.0002,22.40657]
[1778584976599,34.53,80549.24,22.3,-0.58477,0.0002,22.41369]
[1778584977607,34.54,80553.91,22.3,-0.58383,0.0002,22.42651]
[1778584979647,34.54,80554.09,22.3,-0.58379,0.0002,22.42703]
[1778584985011,34.57,80556.43,22.3,-0.58326,0.0002,22.43414]
[1778584985111,34.57,80557.2,22.3,-0.5831,0.0002,22.43626]
[1778584985663,34.57,80553.29,22.3,-0.58387,0.0002,22.42587]
[1778584987651,34.57,80551.32,22.3,-0.58425,0.0002,22.42064]
[1778584988159,34.58,80550.76,22.3,-0.58435,0.0002,22.41921]
[1778584993720,34.58,80553.69,22.3,-0.58377,0.0002,22.42717]
[1778584997996,34.58,80554.74,22.3,-0.58355,0.0002,22.43006]
[1778585000995,34.59,80554.21,22.3,-0.58365,0.0002,22.42878]
[1778585006811,34.59,80552.94,22.3,-0.58388,0.0002,22.42562]
[1778585011846,34.6,80554.55,22.3,-0.58357,0.0002,22.42568]
[1778585016881,34.61,80554.17,22.3,-0.58363,0.0002,22.42486]
[1778585021916,34.61,80554.52,22.3,-0.58354,0.0002,22.42598]
[1778585023532,34.61,80554.01,22.3,-0.58364,0.0002,22.42466]
[1778585027777,34.62,80555.44,22.3,-0.58334,0.0002,22.42863]
[1778585027783,34.62,80555.44,22.3,-0.58334,0.0002,22.42863]
[1778585028965,34.62,80563.89,22.3,-0.58168,0.0002,22.45092]
[1778585034002,34.62,80568.17,22.3,-0.58083,0.0002,22.46213]
[1778585039036,34.63,80567.53,22.3,-0.58094,0.0002,22.46059]
[1778585042436,34.63,80568.4,22.3,-0.58077,0.0002,22.46293]
[1778585045925,34.64,80564.09,22.3,-0.5816,0.0002,22.45194]
[1778585046039,34.64,80564.09,22.3,-0.5816,0.0002,22.45194]
[1778585049106,34.64,80555.38,22.3,-0.58329,0.0002,22.42928]
[1778585049396,34.64,80555.38,22.3,-0.58329,0.0002,22.42928]
[1778585049429,34.64,80555.38,22.3,-0.58329,0.0002,22.42928]
[1778585049451,34.64,80555.38,22.3,-0.58329,0.0002,22.42928]
[1778585050113,34.64,80549.04,22.3,-0.58453,0.0002,22.41243]
[1778585051252,34.65,80549.3,22.3,-0.58447,0.0002,22.41317]
[1778585058630,34.65,80549.15,22.3,-0.58448,0.0002,22.41302]
[1778585063388,34.66,80549.62,22.3,-0.58437,0.0002,22.41446]
[1778585063487,34.66,80549.62,22.3,-0.58437,0.0002,22.41446]
[1778585064211,34.66,80554.22,22.3,-0.58347,0.0002,22.42674]
[1778585069246,34.67,80556.93,22.3,-0.58293,0.0002,22.43408]
[1778585072267,34.67,80565.44,22.3,-0.58127,0.0002,22.45203]
[1778585078309,34.68,80562.57,22.3,-0.58181,0.0002,22.44485]
[1778585081935,34.68,80564.42,22.3,-0.58144,0.0002,22.4497]
[1778585083344,34.69,80568.72,22.3,-0.58058,0.0002,22.46099]
[1778585086365,34.69,80564.37,22.3,-0.58142,0.0002,22.44991]
[1778585091400,34.7,80564.94,22.3,-0.58129,0.0002,22.4516]
[1778585096435,34.73,80564.36,22.3,-0.58132,0.0002,22.45105]
[1778585101470,34.78,80565.24,22.3,-0.58102,0.0002,22.45493]
[1778585102301,34.78,80565.24,22.3,-0.58102,0.0002,22.45493]
[1778585107712,34.81,80564.69,22.3,-0.58105,0.0002,22.45435]
[1778585113554,34.85,80568.45,22.3,-0.58021,0.0002,22.46525]
[1778585115312,34.85,80568.45,22.3,-0.58021,0.0002,22.46525]
[1778585115749,34.85,80568.73,22.3,-0.58015,0.0002,22.466]
[1778585116576,34.85,80580.52,22.3,-0.57785,0.0002,22.4957]
[1778585118508,34.85,80581.47,22.3,-0.57766,0.0002,22.49805]
[1778585118591,34.85,80581.61,22.3,-0.57763,0.0002,22.49839]
[1778585119563,34.85,80581.61,22.3,-0.57763,0.0002,22.49839]
[1778585119597,34.85,80582.79,22.3,-0.5774,0.0002,22.5013]
[1778585125319,34.85,80582.83,22.3,-0.5774,0.0002,22.50137]
[1778585126932,34.85,80585.88,22.3,-0.57681,0.0002,22.50885]
[1778585127653,34.85,80591.91,22.3,-0.57562,0.0002,22.5236]
[1778585128746,34.85,80591.91,22.3,-0.57562,0.0002,22.5236]
[1778585129580,34.85,80592.72,22.3,-0.57546,0.0002,22.52559]
[1778585134360,34.86,80595.82,22.3,-0.57486,0.0002,22.52883]
[1778585139740,34.87,80594.91,22.3,-0.57502,0.0002,22.52684]
[1778585141564,34.87,80595.83,22.3,-0.57484,0.0002,22.52909]
[1778585142290,34.87,80600.7,22.3,-0.57388,0.0002,22.54074]
[1778585142761,34.87,80608.66,22.3,-0.57232,0.0002,22.55947]
[1778585143862,34.87,80608.66,22.3,-0.57232,0.0002,22.55947]
[1778585144991,34.87,80609.08,22.3,-0.57224,0.0002,22.56043]
[1778585144994,34.87,80604.3,22.3,-0.57318,0.0002,22.54922]
[1778585145592,34.87,80604.3,22.3,-0.57318,0.0002,22.54922]
[1778585145782,34.87,80604.96,22.3,-0.57305,0.0002,22.55077]
[1778585148370,34.87,80608.27,22.3,-0.57241,0.0002,22.5585]
[1778585154846,34.86,80611.45,22.3,-0.57179,0.0002,22.5658]
[1778585157963,34.86,80611.67,22.3,-0.57175,0.0002,22.56628]
[1778585157990,34.86,80611.67,22.3,-0.57175,0.0002,22.56628]
[1778585158065,34.86,80611.67,22.3,-0.57175,0.0002,22.56628]
[1778585159754,34.86,80616.2,22.3,-0.57087,0.0002,22.57669]
[1778585160712,34.86,80614.53,22.3,-0.5712,0.0002,22.57284]
[1778585160888,34.86,80609.7,22.3,-0.57214,0.0002,22.56164]
[1778585162043,34.86,80609.7,22.3,-0.57214,0.0002,22.56164]
[1778585162099,34.86,80605.85,22.3,-0.5729,0.0002,22.55261]
[1778585163768,34.86,80602.95,22.3,-0.57347,0.0002,22.54575]
[1778585165605,34.86,80605.3,22.3,-0.573,0.0002,22.55136]
[1778585165964,34.86,80605.3,22.3,-0.573,0.0002,22.55136]
[1778585166067,34.86,80608.21,22.3,-0.57243,0.0002,22.55822]
[1778585166930,34.86,80614.16,22.3,-0.57127,0.0002,22.572]
[1778585173979,34.85,80616.48,22.3,-0.57083,0.0002,22.57719]
[1778585175389,34.85,80616.87,22.3,-0.57075,0.0002,22.57806]
[1778585175407,34.85,80616.87,22.3,-0.57075,0.0002,22.57806]
[1778585175461,34.85,80616.87,22.3,-0.57075,0.0002,22.57806]
[1778585176026,34.85,80616.87,22.3,-0.57075,0.0002,22.57806]
[1778585177161,34.85,80618.5,22.3,-0.57043,0.0002,22.58176]
[1778585177245,34.85,80622.58,22.3,-0.56964,0.0002,22.59098]
[1778585182035,34.85,80626.93,22.3,-0.56879,0.0002,22.6007]
[1778585184049,34.85,80618.32,22.3,-0.57048,0.0002,22.58123]
[1778585187119,34.85,80617.36,22.3,-0.57067,0.0002,22.57902]
[1778585189830,34.85,80621.33,22.3,-0.56989,0.0002,22.58804]
[1778585191194,34.85,80621.05,22.3,-0.56995,0.0002,22.5874]
[1778585192925,34.84,80622.71,22.3,-0.56964,0.0002,22.58676]
[1778585193142,34.84,80622.71,22.3,-0.56964,0.0002,22.58676]
[1778585193390,34.84,80627.25,22.3,-0.56875,0.0002,22.59694]
[1778585198998,34.84,80630.38,22.3,-0.56814,0.0002,22.60385]
[1778585199071,34.84,80630.38,22.3,-0.56814,0.0002,22.60385]
[1778585199154,34.84,80626.13,22.3,-0.56898,0.0002,22.59436]
[1778585200161,34.84,80620.37,22.3,-0.57011,0.0002,22.58135]
[1778585200406,34.84,80620.37,22.3,-0.57011,0.0002,22.58135]
[1778585202813,34.84,80617.19,22.3,-0.57074,0.0002,22.57407]
[1778585208217,34.84,80616.84,22.3,-0.57081,0.0002,22.57324]
[1778585212512,34.84,80617.42,22.3,-0.5707,0.0002,22.57455]
[1778585213252,34.84,80618.9,22.3,-0.57041,0.0002,22.57792]
[1778585218374,34.83,80618.55,22.3,-0.57048,0.0002,22.57709]
[1778585219319,34.83,80617.92,22.3,-0.5706,0.0002,22.57565]
[1778585219409,34.83,80617.96,22.3,-0.5706,0.0002,22.57573]
[1778585223257,34.83,80617.77,22.3,-0.57063,0.0002,22.5753]
[1778585223358,34.83,80617.77,22.3,-0.57064,0.0002,22.57527]
[1778585228358,34.83,80618.23,22.3,-0.57055,0.0002,22.57628]
[1778585233393,34.83,80619.32,22.3,-0.57034,0.0002,22.57873]
[1778585238428,34.83,80617.09,22.3,-0.57078,0.0002,22.57359]
[1778585243464,34.83,80617.28,22.3,-0.57075,0.0002,22.57399]
[1778585247495,34.82,80622.14,22.3,-0.5698,0.0002,22.58502]
[1778585252530,34.82,80623.71,22.3,-0.56951,0.0002,22.58414]
[1778585257508,34.82,80624.26,22.3,-0.56941,0.0002,22.58533]
[1778585262598,34.82,80623.82,22.3,-0.5695,0.0002,22.58428]
[1778585262627,34.82,80623.82,22.3,-0.5695,0.0002,22.58428]
[1778585262715,34.82,80623.82,22.3,-0.5695,0.0002,22.58428]
[1778585262721,34.82,80623.82,22.3,-0.5695,0.0002,22.58428]
[1778585263443,34.82,80623.82,22.3,-0.5695,0.0002,22.58428]
[1778585262723,34.82,80623.82,22.3,-0.5695,0.0002,22.58427]
[1778585263730,34.82,80623.82,22.3,-0.5695,0.0002,22.58427]
[1778585264035,34.82,80623.82,22.3,-0.5695,0.0002,22.58427]
[1778585264141,34.82,80623.82,22.3,-0.5695,0.0002,22.58427]
[1778585264203,34.82,80612.93,22.3,-0.57164,0.0002,22.55936]
[1778585264755,34.82,80600.06,22.3,-0.57417,0.0002,22.52908]
[1778585266093,34.82,80600.06,22.3,-0.57417,0.0002,22.52908]
[1778585267656,34.82,80602.45,22.3,-0.57369,0.0002,22.53487]
[1778585270045,34.82,80600.8,22.3,-0.57401,0.0002,22.53099]
[1778585270942,34.82,80600.49,22.3,-0.57406,0.0002,22.53029]
[1778585272989,34.83,80600.34,22.3,-0.57409,0.0002,22.53001]
[1778585275535,34.83,80600.89,22.3,-0.57397,0.0002,22.53143]
[1778585276886,34.83,80600.73,22.3,-0.574,0.0002,22.53108]
[1778585278115,34.83,80600.73,22.3,-0.57399,0.0002,22.53112]
[1778585279045,34.83,80602.53,22.3,-0.57364,0.0002,22.53543]
[1778585284770,34.84,80601.14,22.3,-0.57389,0.0002,22.53238]
[1778585289805,34.85,80601.61,22.3,-0.57378,0.0002,22.53367]
[1778585294840,34.86,80602.09,22.3,-0.57367,0.0002,22.53498]
[1778585297799,34.86,80601.71,22.3,-0.57374,0.0002,22.53415]
[1778585300614,34.86,80602.06,22.3,-0.57366,0.0002,22.53505]
[1778585300883,34.87,80601.99,22.3,-0.57367,0.0002,22.53495]
[1778585304911,34.86,80598.1,22.3,-0.57444,0.0002,22.52561]
[1778585305565,34.86,80598.1,22.3,-0.57444,0.0002,22.52561]
[1778585305742,34.86,80598.1,22.3,-0.57444,0.0002,22.52561]
[1778585305773,34.86,80598.1,22.3,-0.57444,0.0002,22.52561]
[1778585306524,34.86,80598.17,22.3,-0.57443,0.0002,22.52575]
[1778585306925,34.86,80596.88,22.3,-0.57468,0.0002,22.52265]
[1778585313975,34.87,80597.14,22.3,-0.57463,0.0002,22.51907]
[1778585316945,34.87,80597.27,22.3,-0.5746,0.0002,22.51943]
[1778585325052,34.88,80596.67,22.3,-0.5747,0.0002,22.51817]
[1778585330087,34.88,80596.65,22.3,-0.57469,0.0002,22.51821]
[1778585336129,34.88,80597.36,22.3,-0.57455,0.0002,22.52001]
[1778585339143,34.88,80597.33,22.3,-0.57455,0.0002,22.51995]
[1778585339296,34.88,80597.33,22.3,-0.57455,0.0002,22.51995]
[1778585339967,34.89,80597.4,22.3,-0.57453,0.0002,22.52015]
[1778585340852,34.89,80600.76,22.3,-0.57388,0.0002,22.52817]
[1778585341165,34.89,80603.7,22.3,-0.5733,0.0002,22.53514]
[1778585343222,34.89,80603.94,22.3,-0.57325,0.0002,22.53569]
[1778585343323,34.88,80604.1,22.3,-0.57322,0.0002,22.53604]
[1778585348635,34.89,80604.99,22.3,-0.57304,0.0002,22.53822]
[1778585348675,34.89,80604.99,22.3,-0.57304,0.0002,22.53822]
[1778585348694,34.89,80604.99,22.3,-0.57304,0.0002,22.53822]
[1778585349221,34.89,80608.4,22.3,-0.57237,0.0002,22.54623]
[1778585350107,34.89,80608.4,22.3,-0.57237,0.0002,22.54623]
[1778585350136,34.89,80608.4,22.3,-0.57237,0.0002,22.54623]
[1778585353807,34.89,80611.23,22.3,-0.57182,0.0002,22.55279]
[1778585359291,34.89,80607.55,22.3,-0.57254,0.0002,22.54419]
[1778585364326,34.89,80608.22,22.3,-0.57242,0.0002,22.54572]
[1778585369361,34.88,80609.69,22.3,-0.57213,0.0002,22.54909]
[1778585374400,34.88,80609.61,22.3,-0.57217,0.0002,22.54448]
[1778585377908,34.88,80610.16,22.3,-0.57206,0.0002,22.54572]
[1778585378424,34.88,80611.48,22.3,-0.57181,0.0002,22.54877]
[1778585380099,34.88,80611.53,22.3,-0.5718,0.0002,22.54888]
[1778585380438,34.88,80611.36,22.3,-0.57183,0.0002,22.54847]
[1778585381144,34.88,80611.36,22.3,-0.57183,0.0002,22.54847]
[1778585381161,34.88,80611.36,22.3,-0.57183,0.0002,22.54847]
[1778585381445,34.88,80611.33,22.3,-0.57184,0.0002,22.54839]
[1778585386480,34.88,80611.85,22.3,-0.57174,0.0002,22.54953]
[1778585391515,34.87,80614.49,22.3,-0.57123,0.0002,22.55555]
[1778585396550,34.87,80614.4,22.3,-0.57126,0.0002,22.55526]
[1778585401447,34.87,80614.73,22.3,-0.5712,0.0002,22.55596]
[1778585403612,34.86,80622.3,22.3,-0.56972,0.0002,22.57316]
[1778585407594,34.86,80622.62,22.3,-0.56966,0.0002,22.57384]
[1778585409771,34.86,80625.49,22.3,-0.56911,0.0002,22.58024]
[1778585409777,34.86,80625.49,22.3,-0.56911,0.0002,22.58024]
[1778585409825,34.86,80625.49,22.3,-0.56911,0.0002,22.58021]
[1778585410662,34.86,80617.54,22.3,-0.57067,0.0002,22.56217]
[1778585413514,34.86,80617.52,22.3,-0.57068,0.0002,22.56209]
[1778585413616,34.85,80617.4,22.3,-0.57071,0.0002,22.56174]
[1778585415697,34.85,80621.37,22.3,-0.56993,0.0002,22.57076]
[1778585418278,34.85,80620.93,22.3,-0.57002,0.0002,22.56975]
[1778585423554,34.85,80620.06,22.3,-0.5702,0.0002,22.56771]
[1778585428788,34.84,80620.54,22.3,-0.57011,0.0002,22.56873]
[1778585431809,34.84,80624.18,22.3,-0.56941,0.0002,22.57255]
[1778585435173,34.84,80624.01,22.3,-0.56945,0.0002,22.57214]
[1778585440872,34.84,80624.41,22.3,-0.56938,0.0002,22.57294]
[1778585441661,34.84,80624.41,22.3,-0.56938,0.0002,22.57294]
[1778585446914,34.84,80627.13,22.3,-0.56885,0.0002,22.57899]
[1778585449935,34.83,80631.34,22.3,-0.56803,0.0002,22.58834]
[1778585455894,34.84,80635.03,22.3,-0.5673,0.0002,22.59652]
[1778585456038,34.84,80635.03,22.3,-0.5673,0.0002,22.59652]
[1778585456094,34.84,80635.03,22.3,-0.5673,0.0002,22.59652]
[1778585456395,34.84,80635.03,22.3,-0.5673,0.0002,22.59652]
[1778585456641,34.84,80638.91,22.3,-0.56653,0.0002,22.60502]
[1778585456710,34.84,80638.91,22.3,-0.56653,0.0002,22.60502]
[1778585456938,34.84,80638.91,22.3,-0.56653,0.0002,22.60502]
[1778585457462,34.84,80638.91,22.3,-0.56653,0.0002,22.60502]
[1778585457601,34.84,80638.91,22.3,-0.56653,0.0002,22.60502]
[1778585457633,34.84,80651.18,22.3,-0.56411,0.0002,22.63134]
[1778585457997,34.84,80639.53,22.3,-0.5664,0.0002,22.60645]
[1778585459900,34.84,80638.54,22.3,-0.56659,0.0002,22.60433]
[1778585460459,34.84,80638.54,22.3,-0.56659,0.0002,22.60433]
[1778585466057,34.86,80640.45,22.3,-0.56619,0.0002,22.60871]
[1778585471293,34.86,80640.89,22.3,-0.56609,0.0002,22.60981]
[1778585471391,34.86,80640.83,22.3,-0.5661,0.0002,22.60971]
[1778585476956,34.87,80640.94,22.3,-0.56608,0.0002,22.60998]
[1778585477458,34.87,80640.94,22.3,-0.56608,0.0002,22.60998]
[1778585478144,34.87,80637.04,22.3,-0.56684,0.0002,22.60154]
[1778585481165,34.87,80630.95,22.3,-0.56804,0.0002,22.58816]
[1778585486200,34.86,80627.86,22.3,-0.56865,0.0002,22.58122]
[1778585491251,34.86,80628.23,22.3,-0.56858,0.0002,22.58199]
[1778585492242,34.86,80636.67,22.3,-0.56694,0.0002,22.5962]
[1778585497278,34.86,80638.79,22.3,-0.56652,0.0002,22.60084]
[1778585502313,34.86,80642.83,22.3,-0.56572,0.0002,22.60963]
[1778585507348,34.87,80645.27,22.3,-0.56524,0.0002,22.61493]
[1778585512383,34.87,80641.18,22.3,-0.56603,0.0002,22.60624]
[1778585517418,34.87,80642.55,22.3,-0.56575,0.0002,22.60926]
[1778585522453,34.88,80641.86,22.3,-0.56588,0.0002,22.60785]
[1778585526333,34.88,80641.53,22.3,-0.56594,0.0002,22.60718]
[1778585527488,34.88,80634.74,22.3,-0.56727,0.0002,22.59246]
[1778585532523,34.88,80630.61,22.3,-0.56808,0.0002,22.58337]
[1778585537559,34.88,80631.47,22.3,-0.56792,0.0002,22.58526]
[1778585541590,34.88,80635.36,22.3,-0.56716,0.0002,22.59378]
[1778585546625,34.88,80632.47,22.3,-0.56772,0.0002,22.58745]
[1778585551660,34.88,80634.58,22.3,-0.56732,0.0002,22.58771]
[1778585557702,34.88,80634.78,22.3,-0.56728,0.0002,22.58816]
[1778585562737,34.88,80635.42,22.3,-0.56715,0.0002,22.58958]
[1778585562785,34.88,80635.42,22.3,-0.56715,0.0002,22.58958]
[1778585568271,34.88,80633.95,22.3,-0.56744,0.0002,22.58637]
[1778585573814,34.88,80633.97,22.3,-0.56744,0.0002,22.58642]
[1778585578849,34.88,80633.35,22.3,-0.56756,0.0002,22.58506]
[1778585583884,34.88,80633.59,22.3,-0.56751,0.0002,22.58559]
[1778585588396,34.88,80633.94,22.3,-0.56744,0.0002,22.58636]
[1778585588409,34.88,80632.94,22.3,-0.56764,0.0002,22.58417]
[1778585589490,34.88,80632.94,22.3,-0.56764,0.0002,22.58417]
[1778585591351,34.89,80628.87,22.3,-0.56843,0.0002,22.57522]
[1778585593913,34.89,80628.67,22.3,-0.56846,0.0002,22.57485]
[1778585593947,34.89,80628.67,22.3,-0.56846,0.0002,22.57485]
[1778585595968,34.89,80622.51,22.3,-0.56967,0.0002,22.56107]
[1778585602206,34.89,80621.41,22.3,-0.56989,0.0002,22.55857]
[1778585602522,34.89,80621.41,22.3,-0.56989,0.0002,22.55857]
[1778585602623,34.89,80621.41,22.3,-0.56989,0.0002,22.55854]
[1778585606676,34.89,80621.25,22.3,-0.56992,0.0002,22.55816]
[1778585608053,34.89,80625.98,22.3,-0.569,0.0002,22.56878]
[1778585613088,34.88,80625.03,22.3,-0.5692,0.0002,22.56223]
[1778585616585,34.88,80625.15,22.3,-0.56918,0.0002,22.56249]
[1778585617266,34.88,80625.15,22.3,-0.56918,0.0002,22.56247]
[1778585618123,34.88,80634.93,22.3,-0.56726,0.0002,22.58415]
[1778585623158,34.89,80634.86,22.3,-0.56726,0.0002,22.58411]
[1778585626343,34.89,80635.49,22.3,-0.56714,0.0002,22.58554]
[1778585626528,34.89,80635.49,22.3,-0.56714,0.0002,22.58554]
[1778585626618,34.89,80635.49,22.3,-0.56714,0.0002,22.58554]
[1778585626629,34.89,80635.49,22.3,-0.56714,0.0002,22.58554]
[1778585626719,34.89,80635.35,22.3,-0.56716,0.0002,22.58528]
[1778585627756,34.89,80635.35,22.3,-0.56716,0.0002,22.58528]
[1778585627802,34.89,80627.9,22.3,-0.56862,0.0002,22.56883]
[1778585632224,34.89,80626.05,22.3,-0.56899,0.0002,22.56467]
[1778585632326,34.89,80626.69,22.3,-0.56886,0.0002,22.56609]
[1778585638030,34.89,80628.92,22.3,-0.56843,0.0002,22.571]
[1778585643298,34.88,80629.44,22.3,-0.56834,0.0002,22.57207]
[1778585648333,34.88,80629.31,22.3,-0.56837,0.0002,22.57172]
[1778585653368,34.88,80632.42,22.3,-0.56777,0.0002,22.57854]
[1778585656926,34.88,80632.96,22.3,-0.56766,0.0002,22.5797]
[1778585657094,34.88,80632.96,22.3,-0.56766,0.0002,22.5797]
[1778585658854,34.88,80634.23,22.3,-0.56741,0.0002,22.58248]
[1778585659827,34.88,80634.13,22.3,-0.56743,0.0002,22.58224]
[1778585659852,34.87,80628.07,22.3,-0.56863,0.0002,22.56881]
[1778585660417,34.87,80623.19,22.3,-0.56958,0.0002,22.55788]
[1778585664728,34.87,80623.85,22.3,-0.56946,0.0002,22.55934]
[1778585664831,34.87,80623.88,22.3,-0.56945,0.0002,22.5594]
[1778585670606,34.87,80624.49,22.3,-0.56934,0.0002,22.56074]
[1778585676529,34.87,80623.53,22.3,-0.56954,0.0002,22.55415]
[1778585680806,34.87,80626.71,22.3,-0.56892,0.0002,22.56127]
[1778585680828,34.87,80632.16,22.3,-0.56785,0.0002,22.57336]
[1778585686600,34.87,80635.79,22.3,-0.56714,0.0002,22.58137]
[1778585691635,34.87,80636.65,22.3,-0.56696,0.0002,22.58334]
[1778585691914,34.87,80636.65,22.3,-0.56696,0.0002,22.58334]
[1778585696261,34.88,80636.92,22.3,-0.5669,0.0002,22.584]
[1778585699465,34.88,80643.16,22.3,-0.56566,0.0002,22.59758]
[1778585700020,34.88,80643.41,22.3,-0.56561,0.0002,22.59812]
[1778585704860,34.89,80644.09,22.3,-0.56547,0.0002,22.5997]
[1778585705494,34.89,80645.81,22.3,-0.56513,0.0002,22.60339]
[1778585706192,34.89,80648.86,22.3,-0.56453,0.0002,22.60989]
[1778585706197,34.89,80648.86,22.3,-0.56453,0.0002,22.60989]
[1778585710768,34.9,80643.12,22.3,-0.56564,0.0002,22.59781]
[1778585713467,34.9,80642.83,22.3,-0.56569,0.0002,22.59724]
[1778585718824,34.91,80645.91,22.3,-0.56507,0.0002,22.60399]
[1778585722021,34.91,80646.02,22.3,-0.56504,0.0002,22.60425]
[1778585723370,34.91,80643.24,22.3,-0.56558,0.0002,22.5984]
[1778585724852,34.91,80642.06,22.3,-0.56581,0.0002,22.5959]
[1778585724931,34.91,80642.06,22.3,-0.56581,0.0002,22.5959]
[1778585734937,34.93,80640.34,22.3,-0.56613,0.0002,22.58808]
[1778585734968,34.93,80640.34,22.3,-0.56613,0.0002,22.58808]
[1778585738448,34.93,80640.39,22.3,-0.56612,0.0002,22.58821]
[1778585738601,34.93,80640.39,22.3,-0.56612,0.0002,22.58821]
[1778585746015,34.94,80642.62,22.3,-0.56566,0.0002,22.59326]
[1778585751050,34.95,80645.38,22.3,-0.5651,0.0002,22.59929]
[1778585752451,34.95,80645.38,22.3,-0.5651,0.0002,22.59929]
[1778585758099,34.96,80643.06,22.3,-0.56553,0.0002,22.59454]
[1778585759315,34.96,80643.06,22.3,-0.56553,0.0002,22.59454]
[1778585764125,34.96,80644.88,22.3,-0.56516,0.0002,22.59856]
[1778585769177,34.97,80644.04,22.3,-0.56531,0.0002,22.59694]
[1778585771923,34.97,80644.27,22.3,-0.56526,0.0002,22.59745]
[1778585771976,34.97,80644.27,22.3,-0.56526,0.0002,22.59745]
[1778585774215,34.98,80640.01,22.3,-0.56609,0.0002,22.58844]
[1778585779250,34.98,80638.82,22.3,-0.56631,0.0002,22.58599]
[1778585783577,34.99,80638.87,22.3,-0.56629,0.0002,22.58616]
[1778585786815,34.99,80637.17,22.3,-0.56662,0.0002,22.58255]
[1778585792340,35.0,80638.05,22.3,-0.56644,0.0002,22.58022]
[1778585797375,35.0,80638.15,22.3,-0.56641,0.0002,22.58054]
[1778585802410,35.01,80638.15,22.3,-0.5664,0.0002,22.58063]
[1778585807445,35.01,80638.54,22.3,-0.56632,0.0002,22.58156]
[1778585812480,35.01,80639.1,22.3,-0.5662,0.0002,22.58286]
[1778585817515,35.02,80639.82,22.3,-0.56605,0.0002,22.58449]
[1778585822550,35.02,80642.38,22.3,-0.56554,0.0002,22.59006]
[1778585824160,35.02,80643.05,22.3,-0.56541,0.0002,22.59151]
[1778585824277,35.02,80643.05,22.3,-0.56541,0.0002,22.59151]
[1778585825571,35.03,80648.76,22.3,-0.56428,0.0002,22.60362]
[1778585826389,35.03,80648.76,22.3,-0.56428,0.0002,22.60362]
[1778585831017,35.03,80651.99,22.3,-0.56364,0.0002,22.61048]
[1778585836648,35.04,80655.92,22.3,-0.56285,0.0002,22.6188]
[1778585839678,35.04,80656.44,22.3,-0.56275,0.0002,22.6199]
[1778585840676,35.05,80648.74,22.3,-0.56424,0.0002,22.60399]
[1778585841102,35.05,80648.74,22.3,-0.56424,0.0002,22.60399]
[1778585842690,35.05,80642.99,22.3,-0.56536,0.0002,22.59189]
[1778585845681,35.05,80641.84,22.3,-0.56559,0.0002,22.58948]
[1778585850746,35.06,80643.53,22.3,-0.56524,0.0002,22.59318]
[1778585855781,35.06,80646.48,22.3,-0.56467,0.0002,22.59515]
[1778585860826,35.07,80643.72,22.3,-0.5652,0.0002,22.58942]
[1778585865861,35.07,80642.77,22.3,-0.56537,0.0002,22.58749]
[1778585870896,35.08,80642.49,22.3,-0.56542,0.0002,22.58701]
[1778585875931,35.08,80640.5,22.3,-0.5658,0.0002,22.58285]
[1778585880966,35.09,80637.47,22.3,-0.56638,0.0002,22.57642]
[1778585884735,35.09,80639.12,22.3,-0.56605,0.0002,22.58002]
[1778585885513,35.09,80638.12,22.3,-0.56625,0.0002,22.57788]
[1778585888453,35.08,80638.24,22.3,-0.56623,0.0002,22.57806]
[1778585894057,35.08,80640.04,22.3,-0.56589,0.0002,22.58181]
[1778585898728,35.08,80641.79,22.3,-0.56554,0.0002,22.58562]
[1778585899740,35.08,80643.55,22.3,-0.5652,0.0002,22.58938]
[1778585900099,35.08,80648.03,22.3,-0.56432,0.0002,22.59885]
[1778585905134,35.09,80651.13,22.3,-0.5637,0.0002,22.60544]
[1778585910169,35.1,80653.29,22.3,-0.56326,0.0002,22.61005]
[1778585915204,35.1,80655.47,22.3,-0.56284,0.0002,22.61031]
[1778585920239,35.11,80657.2,22.3,-0.56248,0.0002,22.614]
[1778585927288,35.12,80657.42,22.3,-0.56242,0.0002,22.61465]
[1778585932323,35.13,80658.64,22.3,-0.56216,0.0002,22.61728]
[1778585937358,35.14,80659.25,22.3,-0.56203,0.0002,22.61866]
[1778585939515,35.14,80660.3,22.3,-0.56182,0.0002,22.62082]
[1778585942274,35.14,80665.34,22.3,-0.56083,0.0002,22.631]
[1778585946201,35.14,80667.14,22.3,-0.56047,0.0002,22.63463]
[1778585951456,35.17,80667.11,22.3,-0.56042,0.0002,22.63505]
[1778585956491,35.18,80667.85,22.3,-0.56026,0.0002,22.63667]
[1778585961526,35.18,80668.19,22.3,-0.56019,0.0002,22.63741]
[1778585966563,35.19,80668.12,22.3,-0.56019,0.0002,22.63733]
[1778585969950,35.19,80668.27,22.3,-0.56016,0.0002,22.63765]
[1778585973661,35.19,80670.34,22.3,-0.55976,0.0002,22.63742]
[1778585978076,35.2,80668.6,22.3,-0.5601,0.0002,22.63405]
[1778585979655,35.2,80664.06,22.3,-0.56098,0.0002,22.62508]
[1778585980662,35.2,80658.96,22.3,-0.56197,0.0002,22.61485]
[1778585985697,35.21,80655.91,22.3,-0.56255,0.0002,22.60878]
[1778585990732,35.22,80657.11,22.3,-0.5623,0.0002,22.61135]
[1778585992746,35.22,80662.02,22.3,-0.56134,0.0002,22.62133]
[1778585998065,35.25,80662.85,22.3,-0.56111,0.00019,22.6236]
[1778586001486,35.29,80665.25,22.3,-0.56057,0.00019,22.62903]
[1778586002873,35.29,80666.48,22.3,-0.56033,0.00019,22.63147]
[1778586008861,35.29,80671.1,22.3,-0.55942,0.00019,22.6406]
[1778586013896,35.3,80670.91,22.3,-0.55945,0.00019,22.64028]
[1778586016318,35.3,80671.24,22.3,-0.55938,0.00019,22.64094]
[1778586018351,35.3,80674.63,22.3,-0.55872,0.00019,22.64755]
[1778586024087,35.3,80671.03,22.3,-0.55942,0.00019,22.64062]
[1778586028763,35.31,80671.84,22.3,-0.55925,0.00019,22.64225]
[1778586033912,35.31,80672.05,22.3,-0.55922,0.00019,22.63833]
[1778586039072,35.31,80673.22,22.3,-0.55898,0.00019,22.64068]
[1778586044108,35.32,80675.26,22.3,-0.55858,0.00019,22.64469]
[1778586049141,35.32,80676.1,22.3,-0.55841,0.00019,22.64637]
[1778586054176,35.32,80676.43,22.3,-0.55833,0.00019,22.64706]
[1778586055230,35.32,80676.43,22.3,-0.55833,0.00019,22.64706]
[1778586056698,35.33,80679.08,22.3,-0.55782,0.00019,22.65216]
[1778586057197,35.33,80680.17,22.3,-0.5576,0.00019,22.65422]
[1778586059674,35.32,80679.93,22.3,-0.55765,0.00019,22.65374]
[1778586059746,35.32,80679.93,22.3,-0.55765,0.00019,22.65374]
[1778586064095,35.32,80681.59,22.3,-0.55734,0.00019,22.65685]
[1778586069284,35.32,80686.52,22.3,-0.55639,0.00019,22.66604]
[1778586069814,35.32,80686.52,22.3,-0.55639,0.00019,22.66604]
[1778586069869,35.32,80686.52,22.3,-0.55639,0.00019,22.66604]
[1778586069950,35.32,80686.52,22.3,-0.55639,0.00019,22.66604]
[1778586070291,35.31,80690.79,22.3,-0.55556,0.00019,22.67395]
[1778586070605,35.31,80690.79,22.3,-0.55556,0.00019,22.67395]
[1778586071722,35.31,80691.87,22.3,-0.55535,0.00019,22.67592]
[1778586076829,35.31,80693.66,22.3,-0.55501,0.00019,22.67913]
[1778586078748,35.31,80694.1,22.3,-0.55493,0.0002,22.6799]
[1778586084458,35.3,80696.07,22.3,-0.55455,0.0002,22.68338]
[1778586085665,35.3,80696.13,22.3,-0.55455,0.0002,22.68347]
[1778586087475,35.3,80696.75,22.3,-0.55443,0.0002,22.68456]
[1778586088822,35.29,80696.85,22.3,-0.55441,0.0002,22.68472]
[1778586092445,35.29,80702.98,22.3,-0.55324,0.0002,22.69128]
[1778586094212,35.29,80702.98,22.3,-0.55324,0.0002,22.69128]
[1778586095431,35.28,80703.34,22.3,-0.55317,0.0002,22.69188]
[1778586099291,35.28,80703.7,22.3,-0.55311,0.0002,22.69247]
[1778586100309,35.28,80703.7,22.3,-0.55311,0.0002,22.69247]
[1778586108734,35.27,80705.84,22.3,-0.55272,0.0002,22.69607]
[1778586109361,35.26,80705.91,22.3,-0.55271,0.0002,22.69617]
[1778586110267,35.26,80705.91,22.3,-0.55271,0.0002,22.69617]
[1778586110527,35.26,80707.13,22.3,-0.55247,0.0002,22.69831]
[1778586110572,35.26,80708.42,22.3,-0.55222,0.0002,22.70055]
[1778586115966,35.26,80706.98,22.3,-0.55251,0.0002,22.69799]
[1778586117932,35.26,80708.54,22.3,-0.5522,0.0002,22.70072]
[1778586117936,35.26,80708.54,22.3,-0.5522,0.0002,22.70072]
[1778586118497,35.26,80709.79,22.3,-0.55196,0.0002,22.7029]
[1778586120919,35.25,80709.28,22.3,-0.55207,0.0002,22.70197]
[1778586120923,35.25,80707.98,22.3,-0.55232,0.0002,22.69969]
[1778586121887,35.25,80707.98,22.3,-0.55232,0.0002,22.69969]
[1778586122454,35.25,80706.31,22.3,-0.55265,0.0002,22.69673]
[1778586122656,35.25,80705.75,22.3,-0.55276,0.0002,22.69572]
[1778586128363,35.24,80707.76,22.3,-0.55238,0.0002,22.69917]
[1778586133733,35.24,80707.61,22.3,-0.55243,0.0002,22.69879]
[1778586137787,35.23,80706.88,22.3,-0.55258,0.0002,22.69745]
[1778586145820,35.23,80709.07,22.3,-0.55216,0.0002,22.70122]
[1778586150854,35.22,80709.9,22.3,-0.552,0.0002,22.70263]
[1778586155914,35.22,80710.49,22.3,-0.5519,0.0002,22.69928]
[1778586159463,35.22,80710.8,22.3,-0.55184,0.0002,22.69979]
[1778586159522,35.22,80710.8,22.3,-0.55184,0.0002,22.69979]
[1778586161530,35.22,80712.73,22.3,-0.55147,0.0002,22.70314]
[1778586164952,35.22,80706.23,22.3,-0.55274,0.0002,22.69172]
[1778586169987,35.21,80707.71,22.3,-0.55246,0.0002,22.69431]
[1778586175022,35.21,80708.16,22.3,-0.55237,0.0002,22.69508]
[1778586180057,35.21,80707.45,22.3,-0.55251,0.0002,22.6938]
[1778586185092,35.21,80705.23,22.3,-0.55295,0.0002,22.68985]
[1778586190127,35.21,80705.38,22.3,-0.55293,0.0002,22.6901]
[1778586195162,35.21,80705.8,22.3,-0.55285,0.0002,22.69082]
[1778586201204,35.2,80705.82,22.3,-0.55285,0.0002,22.69083]
[1778586202159,35.2,80705.82,22.3,-0.55285,0.0002,22.69083]
[1778586202267,35.2,80705.82,22.3,-0.55285,0.0002,22.69083]
[1778586202299,35.2,80704.99,22.3,-0.55301,0.0002,22.68935]
[1778586202982,35.2,80704.99,22.3,-0.55301,0.0002,22.68935]
[1778586203218,35.2,80700.84,22.3,-0.55382,0.0002,22.68192]
[1778586204797,35.2,80699.34,22.3,-0.55412,0.0002,22.67918]
[1778586204799,35.2,80699.34,22.3,-0.55412,0.0002,22.67918]
[1778586206141,35.2,80699.75,22.3,-0.55404,0.0002,22.6799]
[1778586206939,35.2,80699.71,22.3,-0.55405,0.0002,22.67982]
[1778586208275,35.2,80700.1,22.3,-0.55398,0.0002,22.68051]
[1778586214296,35.19,80699.58,22.3,-0.5541,0.0002,22.6751]
[1778586217512,35.19,80699.32,22.3,-0.55416,0.0002,22.67459]
[1778586218323,35.19,80700.12,22.3,-0.55401,0.0002,22.67602]
[1778586224365,35.18,80700.73,22.3,-0.5539,0.0002,22.67703]
[1778586229400,35.17,80701.35,22.3,-0.55379,0.0002,22.67806]
[1778586234435,35.17,80701.63,22.3,-0.55374,0.0002,22.67849]
[1778586234973,35.17,80701.63,22.3,-0.55374,0.0002,22.67849]
[1778586240477,35.16,80707.34,22.3,-0.55264,0.0002,22.68857]
[1778586242114,35.16,80707.34,22.3,-0.55264,0.0002,22.68857]
[1778586242491,35.16,80711.63,22.3,-0.5518,0.0002,22.69607]
[1778586243912,35.16,80711.63,22.3,-0.5518,0.0002,22.69607]
[1778586248212,35.15,80710.21,22.3,-0.55209,0.0002,22.69354]
[1778586251338,35.15,80711.96,22.3,-0.55175,0.0002,22.69657]
[1778586256589,35.15,80710.92,22.3,-0.55196,0.0002,22.69471]
[1778586261624,35.14,80709.67,22.3,-0.55221,0.0002,22.69248]
[1778586262497,35.14,80709.67,22.3,-0.55221,0.0002,22.69248]
[1778586267927,35.14,80710.08,22.3,-0.55213,0.0002,22.69317]
[1778586268033,35.14,80710.08,22.3,-0.55213,0.0002,22.69317]
[1778586273708,35.14,80713.36,22.3,-0.5515,0.0002,22.69451]
[1778586274610,35.14,80713.36,22.3,-0.5515,0.0002,22.69451]
[1778586279750,35.14,80713.71,22.3,-0.55144,0.0002,22.69508]
[1778586282430,35.14,80714.36,22.3,-0.55131,0.0002,22.6962]
[1778586286490,35.13,80713.75,22.3,-0.55144,0.0002,22.69512]
[1778586287490,35.13,80713.69,22.3,-0.55145,0.0002,22.695]
[1778586294590,35.13,80715.07,22.3,-0.55119,0.0002,22.69733]
[1778586299890,35.13,80715.48,22.3,-0.55111,0.0002,22.698]
[1778586306064,35.12,80714.04,22.3,-0.5514,0.0002,22.69548]
[1778586310315,35.12,80714.83,22.3,-0.55125,0.0002,22.69682]
[1778586317014,35.12,80714.43,22.3,-0.55133,0.0002,22.69608]
[1778586318867,35.12,80714.43,22.3,-0.55133,0.0002,22.69608]
[1778586319825,35.12,80714.55,22.3,-0.55131,0.0002,22.69628]
[1778586322215,35.12,80714.08,22.3,-0.5514,0.0002,22.69545]
[1778586328091,35.11,80714.59,22.3,-0.55131,0.0002,22.69629]
[1778586333126,35.11,80715.33,22.3,-0.55118,0.0002,22.69319]
[1778586333570,35.11,80715.33,22.3,-0.55118,0.0002,22.69319]
[1778586334757,35.11,80715.22,22.3,-0.5512,0.0002,22.693]
[1778586334766,35.11,80715.22,22.3,-0.5512,0.0002,22.693]
[1778586335506,35.11,80715.22,22.3,-0.5512,0.0002,22.693]
[1778586337107,35.11,80716.23,22.3,-0.551,0.0002,22.69473]
[1778586337164,35.11,80709.34,22.3,-0.55236,0.0002,22.6827]
[1778586338171,35.11,80704.89,22.3,-0.55323,0.0002,22.6748]
[1778586343206,35.1,80701.9,22.3,-0.55383,0.0002,22.66936]
[1778586348241,35.1,80702.25,22.3,-0.55377,0.0002,22.66994]
[1778586353276,35.1,80702.35,22.3,-0.55375,0.0002,22.67006]
[1778586358311,35.09,80702.2,22.3,-0.55379,0.0002,22.66974]
[1778586364353,35.09,80701.99,22.3,-0.55384,0.0002,22.66929]
[1778586369389,35.08,80701.92,22.3,-0.55386,0.0002,22.6691]
[1778586374424,35.08,80701.38,22.3,-0.55397,0.0002,22.66807]
[1778586379459,35.08,80698.1,22.3,-0.55463,0.0002,22.66205]
[1778586382138,35.07,80697.94,22.3,-0.55466,0.0002,22.66175]
[1778586382332,35.07,80697.94,22.3,-0.55466,0.0002,22.66175]
[1778586382337,35.07,80697.94,22.3,-0.55466,0.0002,22.66175]
[1778586382392,35.07,80697.94,22.3,-0.55466,0.0002,22.66175]
[1778586382480,35.07,80695.36,22.3,-0.55517,0.0002,22.657]
[1778586386508,35.07,80690.92,22.3,-0.55604,0.0002,22.64874]
[1778586392333,35.07,80691.06,22.3,-0.55602,0.0002,22.64898]
[1778586392550,35.07,80690.98,22.3,-0.55605,0.0002,22.64446]
[1778586395042,35.07,80691.33,22.3,-0.55598,0.0002,22.64511]
[1778586395211,35.07,80691.33,22.3,-0.55598,0.0002,22.64511]
[1778586396176,35.07,80692.75,22.3,-0.5557,0.0002,22.64774]
[1778586396247,35.07,80692.75,22.3,-0.5557,0.0002,22.64774]
[1778586396578,35.07,80698.64,22.3,-0.55454,0.0002,22.65859]
[1778586397585,35.07,80704.86,22.3,-0.55332,0.0002,22.66984]
[1778586400606,35.07,80712.12,22.3,-0.5519,0.0002,22.68267]
[1778586406648,35.06,80714.18,22.3,-0.5515,0.0002,22.6862]
[1778586411683,35.06,80713.04,22.3,-0.55173,0.0002,22.68418]
[1778586416719,35.06,80714.99,22.3,-0.55135,0.0002,22.68757]
[1778586421754,35.06,80714.17,22.3,-0.55151,0.0002,22.68613]
[1778586426788,35.06,80717.66,22.3,-0.55083,0.0002,22.69216]
[1778586428385,35.06,80717.66,22.3,-0.55083,0.0002,22.69216]
[1778586428980,35.05,80718.03,22.3,-0.55075,0.0002,22.69279]
[1778586434844,35.05,80715.42,22.3,-0.55127,0.0002,22.68825]
[1778586441894,35.05,80715.44,22.3,-0.55126,0.0002,22.68831]
[1778586446929,35.06,80717.94,22.3,-0.55076,0.0002,22.69271]
[1778586451964,35.07,80719.56,22.3,-0.55044,0.0002,22.69121]
[1778586456999,35.07,80720.53,22.3,-0.55024,0.0002,22.69296]
[1778586462035,35.08,80719.77,22.3,-0.55038,0.0002,22.69175]
[1778586467070,35.09,80720.3,22.3,-0.55026,0.0002,22.69274]
[1778586472105,35.1,80721.67,22.3,-0.54998,0.0002,22.69517]
[1778586477140,35.1,80721.6,22.3,-0.54998,0.0002,22.69514]
[1778586482176,35.11,80720.46,22.3,-0.55019,0.0002,22.69329]
[1778586487210,35.12,80721.03,22.3,-0.55007,0.0002,22.69434]
[1778586492252,35.12,80721.0,22.3,-0.55006,0.0002,22.69437]
[1778586497287,35.13,80721.33,22.3,-0.54999,0.0002,22.69501]
[1778586502322,35.14,80722.53,22.3,-0.54974,0.0002,22.69713]
[1778586507357,35.14,80723.31,22.3,-0.54957,0.0002,22.69852]
[1778586510162,35.15,80723.31,22.3,-0.54957,0.0002,22.69856]
[1778586510644,35.15,80723.31,22.3,-0.54957,0.0002,22.69856]
[1778586510698,35.15,80723.31,22.3,-0.54957,0.0002,22.69856]
[1778586510724,35.15,80723.31,22.3,-0.54957,0.0002,22.69856]
[1778586510717,35.15,80723.7,22.3,-0.54949,0.0002,22.69924]
[1778586510777,35.15,80723.7,22.3,-0.54949,0.0002,22.69924]
[1778586511133,35.15,80723.7,22.3,-0.54949,0.0002,22.69924]
[1778586511495,35.15,80723.7,22.3,-0.54949,0.0002,22.69924]
[1778586511647,35.15,80723.7,22.3,-0.54949,0.0002,22.69924]
[1778586511738,35.15,80723.7,22.3,-0.54949,0.0002,22.69924]
[1778586511655,35.15,80740.56,22.3,-0.54619,0.0002,22.72247]
[1778586511833,35.15,80740.56,22.3,-0.54619,0.0002,22.72247]
[1778586513756,35.15,80736.25,22.3,-0.54703,0.0002,22.71557]
[1778586517082,35.15,80738.65,22.3,-0.54656,0.0002,22.71944]
[1778586518086,35.15,80739.83,22.3,-0.54633,0.0002,22.72133]
[1778586523469,35.15,80738.68,22.3,-0.54655,0.0002,22.71951]
[1778586528504,35.16,80738.79,22.3,-0.54653,0.0002,22.7197]
[1778586535571,35.16,80742.15,22.3,-0.54586,0.0002,22.72505]
[1778586535672,35.16,80742.15,22.3,-0.54586,0.0002,22.72506]
[1778586539803,35.16,80742.38,22.3,-0.54581,0.0002,22.72546]
[1778586540295,35.16,80742.38,22.3,-0.54581,0.0002,22.72546]
[1778586541406,35.16,80742.38,22.3,-0.54581,0.0002,22.72546]
[1778586541595,35.16,80744.89,22.3,-0.54532,0.0002,22.72941]
[1778586547637,35.16,80743.5,22.3,-0.54559,0.0002,22.72724]
[1778586552672,35.16,80743.96,22.3,-0.5455,0.0002,22.72796]
[1778586554739,35.16,80744.07,22.3,-0.54548,0.0002,22.72813]
[1778586554752,35.16,80744.07,22.3,-0.54548,0.0002,22.72813]
[1778586554863,35.16,80743.88,22.3,-0.54551,0.0002,22.72784]
[1778586555693,35.16,80734.56,22.3,-0.54734,0.0002,22.71297]
[1778586560728,35.17,80735.97,22.3,-0.54706,0.0002,22.71528]
[1778586566348,35.17,80736.18,22.3,-0.54702,0.0002,22.71564]
[1778586581627,35.17,80737.05,22.3,-0.54684,0.0002,22.71707]
[1778586582073,35.17,80736.79,22.3,-0.5469,0.0002,22.71234]
[1778586582895,35.17,80734.2,22.3,-0.54741,0.0002,22.70816]
[1778586582974,35.17,80726.91,22.3,-0.54884,0.0002,22.69619]
[1778586588924,35.17,80728.29,22.3,-0.54857,0.0002,22.69847]
[1778586593960,35.17,80724.62,22.3,-0.54929,0.0002,22.69235]
[1778586598996,35.17,80725.76,22.3,-0.54907,0.0002,22.69425]
[1778586604031,35.17,80725.71,22.3,-0.54908,0.0002,22.69416]
[1778586608495,35.17,80725.19,22.3,-0.54918,0.0002,22.69328]
[1778586609066,35.17,80718.9,22.3,-0.55042,0.0002,22.68265]
[1778586610054,35.17,80718.9,22.3,-0.55042,0.0002,22.68265]
[1778586611181,35.17,80717.94,22.3,-0.55061,0.0002,22.68101]
[1778586617123,35.17,80717.85,22.3,-0.55063,0.0002,22.6808]
[1778586622159,35.16,80719.61,22.3,-0.55029,0.0002,22.68377]
[1778586625317,35.16,80720.05,22.3,-0.55021,0.0002,22.68451]
[1778586631222,35.16,80717.56,22.3,-0.55071,0.0002,22.67584]
[1778586636256,35.16,80717.84,22.3,-0.55066,0.0002,22.67628]
[1778586641291,35.15,80718.31,22.3,-0.55058,0.0002,22.67706]
[1778586647334,35.15,80719.08,22.3,-0.55043,0.0002,22.67833]
[1778586652369,35.15,80719.68,22.3,-0.55032,0.0002,22.67932]
[1778586657404,35.15,80718.89,22.3,-0.55047,0.0002,22.67799]
[1778586662439,35.15,80719.43,22.3,-0.55036,0.0002,22.67894]
[1778586667477,35.15,80719.33,22.3,-0.55037,0.0002,22.6788]
[1778586672511,35.16,80719.23,22.3,-0.55039,0.0002,22.67866]
[1778586677595,35.16,80719.57,22.3,-0.55032,0.0002,22.67926]
[1778586681574,35.16,80724.26,22.3,-0.5494,0.0002,22.68722]
[1778586686610,35.16,80722.77,22.3,-0.54969,0.0002,22.68472]
[1778586692652,35.16,80723.57,22.3,-0.54954,0.0002,22.68172]
[1778586695225,35.16,80723.57,22.3,-0.54954,0.0002,22.68172]
[1778586695673,35.16,80717.68,22.3,-0.55069,0.0002,22.67173]
[1778586701327,35.16,80715.78,22.3,-0.55108,0.0002,22.66839]
[1778586707757,35.16,80714.97,22.3,-0.55124,0.0002,22.66699]
[1778586712792,35.16,80714.72,22.3,-0.55128,0.0002,22.66657]
[1778586718834,35.16,80714.88,22.3,-0.55124,0.0002,22.66692]
[1778586720688,35.16,80714.71,22.3,-0.55127,0.0002,22.66664]
[1778586721855,35.17,80723.68,22.3,-0.54951,0.0002,22.68197]
[1778586726582,35.17,80724.97,22.3,-0.54925,0.0002,22.68417]
[1778586726594,35.17,80724.97,22.3,-0.54925,0.0002,22.68417]
[1778586726890,35.17,80729.4,22.3,-0.54838,0.0002,22.69153]
[1778586727897,35.17,80735.58,22.3,-0.54717,0.0002,22.70163]
[1778586731697,35.17,80736.24,22.3,-0.54703,0.0002,22.7027]
[1778586733671,35.17,80736.65,22.3,-0.54695,0.0002,22.70338]
[1778586733768,35.17,80736.65,22.3,-0.54695,0.0002,22.70338]
[1778586733895,35.17,80736.65,22.3,-0.54695,0.0002,22.70338]
[1778586733940,35.17,80731.49,22.3,-0.54796,0.0002,22.695]
[1778586734947,35.17,80720.15,22.3,-0.55019,0.0002,22.6761]
[1778586735063,35.17,80720.15,22.3,-0.55019,0.0002,22.6761]
[1778586735115,35.17,80720.15,22.3,-0.55019,0.0002,22.6761]
[1778586735954,35.17,80713.02,22.3,-0.55159,0.0002,22.66383]
[1778586740990,35.18,80714.86,22.3,-0.55123,0.0002,22.66704]
[1778586746517,35.18,80715.52,22.3,-0.55109,0.0002,22.66822]
[1778586752067,35.18,80721.41,22.3,-0.54994,0.0002,22.67394]
[1778586757256,35.18,80721.15,22.3,-0.55,0.0002,22.67346]
[1778586757351,35.18,80721.12,22.3,-0.55001,0.0002,22.67339]
[1778586764151,35.18,80723.59,22.3,-0.54951,0.0002,22.67763]
[1778586769750,35.18,80724.99,22.3,-0.54923,0.0002,22.68001]
[1778586771751,35.19,80724.87,22.3,-0.54925,0.0002,22.67983]
[1778586777242,35.19,80726.09,22.3,-0.54901,0.0002,22.68192]
[1778586782277,35.19,80726.48,22.3,-0.54893,0.0002,22.6826]
[1778586787313,35.2,80727.17,22.3,-0.54879,0.0002,22.68378]
[1778586793355,35.2,80727.23,22.3,-0.54877,0.0002,22.68391]
[1778586796625,35.2,80726.76,22.3,-0.54886,0.0002,22.68315]
[1778586796722,35.2,80726.76,22.3,-0.54886,0.0002,22.68315]
[1778586797383,35.2,80722.19,22.3,-0.54976,0.0002,22.6755]
[1778586802418,35.2,80722.86,22.3,-0.54962,0.0002,22.67664]
[1778586804046,35.2,80722.86,22.3,-0.54962,0.0002,22.67664]
[1778586806470,35.2,80723.1,22.3,-0.54958,0.0002,22.67704]
[1778586814671,35.2,80724.06,22.3,-0.5494,0.0002,22.6743]
[1778586815657,35.2,80723.41,22.3,-0.54953,0.0002,22.67321]
[1778586815668,35.2,80723.41,22.3,-0.54953,0.0002,22.67321]
[1778586825579,35.2,80722.16,22.3,-0.54977,0.0002,22.67113]
[1778586826900,35.2,80722.16,22.3,-0.54977,0.0002,22.67113]
[1778586826927,35.2,80722.16,22.3,-0.54977,0.0002,22.67113]
[1778586828642,35.2,80720.09,22.3,-0.55017,0.0002,22.66764]
[1778586829607,35.21,80710.25,22.3,-0.5521,0.0002,22.65069]
[1778586831621,35.21,80704.29,22.3,-0.55327,0.0002,22.64016]
[1778586833725,35.21,80704.04,22.3,-0.55332,0.0002,22.63971]
[1778586834642,35.21,80717.01,22.3,-0.55077,0.0002,22.66241]
[1778586840065,35.21,80718.43,22.3,-0.55049,0.0002,22.66484]
[1778586844712,35.21,80723.13,22.3,-0.54957,0.0002,22.67284]
[1778586845678,35.21,80723.13,22.3,-0.54957,0.0002,22.67284]
[1778586847745,35.21,80723.88,22.3,-0.54942,0.0002,22.67412]
[1778586847832,35.21,80723.88,22.3,-0.54942,0.0002,22.67412]
[1778586848851,35.21,80724.3,22.3,-0.54933,0.0002,22.67482]
[1778586848933,35.21,80728.4,22.3,-0.54853,0.0002,22.68166]
[1778586849325,35.21,80728.4,22.3,-0.54853,0.0002,22.68166]
[1778586850390,35.21,80729.48,22.3,-0.54831,0.0002,22.68344]
[1778586853353,35.21,80730.76,22.3,-0.54806,0.0002,22.68555]
[1778586853776,35.21,80734.85,22.3,-0.54726,0.0002,22.69222]
[1778586854593,35.21,80734.85,22.3,-0.54726,0.0002,22.69222]
[1778586854783,35.21,80737.07,22.3,-0.54682,0.0002,22.69579]
[1778586856699,35.21,80737.26,22.3,-0.54678,0.0002,22.6961]
[1778586856797,35.21,80737.16,22.3,-0.5468,0.0002,22.69594]
[1778586857876,35.21,80737.16,22.3,-0.5468,0.0002,22.69594]
[1778586857977,35.22,80737.19,22.3,-0.5468,0.0002,22.696]
[1778586860009,35.22,80737.44,22.3,-0.54675,0.0002,22.6964]
[1778586860080,35.22,80736.95,22.3,-0.54684,0.0002,22.69562]
[1778586866869,35.22,80736.61,22.3,-0.5469,0.0002,22.69512]
[1778586868458,35.22,80737.17,22.3,-0.54679,0.0002,22.69603]
[1778586868881,35.22,80737.23,22.3,-0.54678,0.0002,22.69613]
[1778586871902,35.22,80741.4,22.3,-0.54597,0.0002,22.6984]
[1778586873086,35.22,80741.4,22.3,-0.54597,0.0002,22.6984]
[1778586877944,35.22,80745.62,22.3,-0.54514,0.0002,22.705]
[1778586878929,35.22,80745.62,22.3,-0.54514,0.0002,22.705]
[1778586879083,35.22,80745.62,22.3,-0.54514,0.0002,22.705]
[1778586879986,35.22,80745.62,22.3,-0.54515,0.0002,22.705]
[1778586885215,35.22,80746.27,22.3,-0.54502,0.0002,22.70599]
[1778586885220,35.22,80746.27,22.3,-0.54502,0.0002,22.70599]
[1778586885420,35.22,80746.27,22.3,-0.54502,0.0002,22.70599]
[1778586885503,35.22,80746.27,22.3,-0.54502,0.0002,22.70599]
[1778586885728,35.22,80746.27,22.3,-0.54502,0.0002,22.70599]
[1778586886104,35.22,80746.27,22.3,-0.54502,0.0002,22.70599]
[1778586886002,35.22,80750.46,22.3,-0.5442,0.0002,22.71245]
[1778586886202,35.22,80750.46,22.3,-0.5442,0.0002,22.71245]
[1778586886936,35.22,80750.46,22.3,-0.5442,0.0002,22.71245]
[1778586887009,35.22,80744.25,22.3,-0.54542,0.0002,22.70284]
[1778586892044,35.22,80743.98,22.3,-0.54547,0.0002,22.70241]
[1778586897080,35.22,80744.04,22.3,-0.54546,0.0002,22.7025]
[1778586902115,35.22,80740.63,22.3,-0.54613,0.0002,22.69712]
[1778586907150,35.22,80740.44,22.3,-0.54617,0.0002,22.69682]
[1778586912185,35.22,80740.85,22.3,-0.54609,0.0002,22.69748]
[1778586917220,35.22,80741.05,22.3,-0.54605,0.0002,22.69779]
[1778586922226,35.22,80740.48,22.3,-0.54616,0.0002,22.69689]
[1778586922315,35.22,80740.48,22.3,-0.54616,0.0002,22.69689]
[1778586922336,35.22,80740.48,22.3,-0.54616,0.0002,22.69689]
[1778586922353,35.22,80740.48,22.3,-0.54616,0.0002,22.69689]
[1778586922366,35.22,80740.48,22.3,-0.54616,0.0002,22.69689]
[1778586922429,35.22,80740.52,22.3,-0.54615,0.0002,22.69695]
[1778586923542,35.22,80740.52,22.3,-0.54615,0.0002,22.69695]
[1778586923633,35.22,80735.79,22.3,-0.54708,0.0002,22.6894]
[1778586929304,35.22,80736.31,22.3,-0.54697,0.0002,22.69028]
[1778586931955,35.22,80736.36,22.3,-0.54696,0.0002,22.69037]
[1778586932479,35.22,80736.61,22.3,-0.54692,0.0002,22.68643]
[1778586932539,35.22,80737.29,22.3,-0.54679,0.0002,22.68752]
[1778586933245,35.22,80737.29,22.3,-0.54679,0.0002,22.68752]
[1778586933605,35.22,80737.29,22.3,-0.54679,0.0002,22.68752]
[1778586933706,35.22,80738.48,22.3,-0.54655,0.0002,22.68942]
[1778586936677,35.23,80739.66,22.3,-0.54632,0.0002,22.69132]
[1778586936778,35.23,80739.7,22.3,-0.54631,0.0002,22.69139]
[1778586942021,35.23,80742.68,22.3,-0.54572,0.0002,22.69611]
[1778586947432,35.22,80745.19,22.3,-0.54523,0.0002,22.70003]
[1778586949476,35.22,80746.14,22.3,-0.54505,0.0002,22.70151]
[1778586955488,35.22,80750.51,22.3,-0.54419,0.0002,22.70823]
[1778586960699,35.22,80750.68,22.3,-0.54416,0.0002,22.70848]
[1778586966566,35.22,80753.17,22.3,-0.54367,0.0002,22.71226]
[1778586970676,35.22,80753.15,22.3,-0.54367,0.0002,22.71223]
[1778586976636,35.22,80755.91,22.3,-0.54313,0.0002,22.71639]
[1778586981674,35.22,80758.69,22.3,-0.54258,0.0002,22.72054]
[1778586982517,35.22,80758.69,22.3,-0.54258,0.0002,22.72054]
[1778586987716,35.22,80758.56,22.3,-0.54261,0.0002,22.72033]
[1778586988304,35.22,80758.56,22.3,-0.54261,0.0002,22.72033]
[1778586988402,35.22,80758.56,22.3,-0.54261,0.0002,22.72033]
[1778586988647,35.22,80758.56,22.3,-0.54261,0.0002,22.72033]
[1778586991744,35.22,80751.56,22.3,-0.544,0.0002,22.70543]
[1778586996779,35.22,80750.92,22.3,-0.54412,0.0002,22.70446]
[1778587001814,35.22,80751.26,22.3,-0.54406,0.0002,22.70497]
[1778587006849,35.22,80750.97,22.3,-0.54412,0.0002,22.70452]
[1778587011884,35.22,80749.93,22.3,-0.54432,0.0002,22.70292]
[1778587016919,35.22,80750.92,22.3,-0.54413,0.0002,22.70443]
[1778587020947,35.22,80746.3,22.3,-0.54504,0.0002,22.6973]
[1778587025982,35.22,80745.38,22.3,-0.54522,0.0002,22.69587]
[1778587031017,35.22,80745.5,22.3,-0.54519,0.0002,22.69606]
[1778587036053,35.22,80745.77,22.3,-0.54514,0.0002,22.69648]
[1778587036455,35.22,80745.77,22.3,-0.54514,0.0002,22.69648]
[1778587042095,35.22,80747.16,22.3,-0.54487,0.0002,22.69865]
[1778587048137,35.22,80748.9,22.3,-0.54453,0.0002,22.70133]
[1778587053172,35.22,80748.44,22.3,-0.54463,0.0002,22.69626]
[1778587058207,35.22,80748.44,22.3,-0.54463,0.0002,22.69626]
[1778587064249,35.22,80747.26,22.3,-0.54486,0.0002,22.69443]
[1778587069284,35.22,80748.45,22.3,-0.54463,0.0002,22.69627]
[1778587076333,35.22,80748.45,22.3,-0.54463,0.0002,22.69627]
[1778587081699,35.21,80748.43,22.3,-0.54463,0.0002,22.69623]
[1778587081710,35.21,80748.43,22.3,-0.54463,0.0002,22.69623]
[1778587082376,35.21,80756.93,22.3,-0.54296,0.0002,22.70915]
[1778587089426,35.21,80758.23,22.3,-0.54271,0.0002,22.71108]
[1778587094461,35.21,80758.54,22.3,-0.54264,0.0002,22.71154]
[1778587099496,35.21,80758.29,22.3,-0.54269,0.0002,22.71117]
[1778587103098,35.21,80758.41,22.3,-0.54267,0.0002,22.71135]
[1778587103589,35.21,80758.65,22.3,-0.54262,0.0002,22.71171]
[1778587109566,35.22,80752.89,22.3,-0.54375,0.0002,22.70307]
[1778587115608,35.22,80753.74,22.3,-0.54359,0.0002,22.70002]
[1778587120643,35.22,80754.18,22.3,-0.5435,0.0002,22.70069]
[1778587125678,35.22,80752.67,22.3,-0.5438,0.0002,22.69841]
[1778587130713,35.22,80755.67,22.3,-0.54321,0.0002,22.70296]
[1778587135748,35.22,80755.45,22.3,-0.54325,0.0002,22.70263]
[1778587140783,35.22,80754.37,22.3,-0.54346,0.0002,22.70102]
[1778587146825,35.22,80754.01,22.3,-0.54353,0.0002,22.70049]
[1778587151860,35.23,80753.51,22.3,-0.54363,0.0002,22.69974]
[1778587154881,35.23,80748.57,22.3,-0.5446,0.0002,22.6922]
[1778587159916,35.23,80752.19,22.3,-0.54388,0.0002,22.69777]
[1778587164951,35.23,80752.55,22.3,-0.54381,0.0002,22.69834]
[1778587169046,35.23,80753.18,22.3,-0.54368,0.0002,22.6993]
[1778587169049,35.23,80753.18,22.3,-0.54368,0.0002,22.6993]
[1778587172384,35.23,80757.23,22.3,-0.54288,0.0002,22.7054]
[1778587174368,35.23,80756.06,22.3,-0.54312,0.0002,22.69929]
[1778587178444,35.23,80753.51,22.3,-0.54362,0.0002,22.69546]
[1778587185061,35.23,80757.73,22.3,-0.54279,0.0002,22.70181]
[1778587190126,35.24,80759.21,22.3,-0.5425,0.0002,22.70402]
[1778587194154,35.24,80764.02,22.3,-0.54155,0.0002,22.71109]
[1778587199189,35.23,80763.56,22.3,-0.54164,0.0002,22.71041]
[1778587200625,35.23,80759.7,22.3,-0.5424,0.0002,22.70474]
[1778587203779,35.23,80759.05,22.3,-0.54253,0.0002,22.70377]
[1778587205617,35.24,80759.31,22.3,-0.54248,0.0002,22.70416]
[1778587211274,35.24,80755.32,22.3,-0.54326,0.0002,22.69821]
[1778587216310,35.24,80755.1,22.3,-0.54331,0.0002,22.69789]
[1778587216548,35.24,80755.1,22.3,-0.54331,0.0002,22.69789]
[1778587218379,35.24,80752.6,22.3,-0.5438,0.0002,22.69411]
[1778587223654,35.24,80750.96,22.3,-0.54412,0.0002,22.69164]
[1778587230122,35.24,80751.21,22.3,-0.54406,0.0002,22.69204]
[1778587233468,35.24,80751.29,22.3,-0.54405,0.0002,22.69217]
[1778587233505,35.24,80751.29,22.3,-0.54405,0.0002,22.69217]
[1778587234436,35.24,80760.59,22.3,-0.54223,0.0002,22.70177]
[1778587239474,35.24,80761.65,22.3,-0.54202,0.0002,22.70333]
[1778587244509,35.24,80763.06,22.3,-0.54174,0.0002,22.70539]
[1778587246433,35.24,80763.16,22.3,-0.54172,0.0002,22.70553]
[1778587252566,35.24,80764.32,22.3,-0.5415,0.0002,22.70722]
[1778587258608,35.24,80765.36,22.3,-0.54129,0.0002,22.70872]
[1778587261333,35.24,80765.33,22.3,-0.5413,0.0002,22.70867]
[1778587262636,35.24,80757.71,22.3,-0.5428,0.0002,22.69747]
[1778587267671,35.24,80757.65,22.3,-0.54281,0.0002,22.69738]
[1778587272838,35.24,80758.23,22.3,-0.54269,0.0002,22.69825]
[1778587277873,35.24,80759.59,22.3,-0.54243,0.0002,22.70028]
[1778587279559,35.24,80759.59,22.3,-0.54243,0.0002,22.70028]
[1778587289957,35.24,80763.18,22.3,-0.54172,0.0002,22.70555]
[1778587294993,35.24,80763.25,22.3,-0.54172,0.0002,22.70129]
[1778587300310,35.24,80763.49,22.3,-0.54167,0.0002,22.70164]
[1778587304558,35.24,80763.81,22.3,-0.54161,0.0002,22.7021]
[1778587311304,35.24,80766.96,22.3,-0.54099,0.0002,22.70666]
[1778587319161,35.24,80767.73,22.3,-0.54084,0.0002,22.70774]
[1778587324196,35.24,80766.04,22.3,-0.54118,0.0002,22.7053]
[1778587325902,35.24,80766.49,22.3,-0.54109,0.0002,22.70594]
[1778587331147,35.23,80767.93,22.3,-0.54081,0.0002,22.70801]
[1778587336280,35.23,80771.24,22.3,-0.54016,0.0002,22.71271]
[1778587338989,35.23,80772.53,22.3,-0.5399,0.0002,22.71453]
[1778587343333,35.23,80778.84,22.3,-0.53866,0.0002,22.7233]
[1778587349371,35.22,80778.73,22.3,-0.53869,0.0002,22.72311]
[1778587351199,35.22,80778.69,22.3,-0.5387,0.0002,22.72305]
[1778587356421,35.22,80778.76,22.3,-0.5387,0.0002,22.71874]
[1778587361455,35.21,80777.87,22.3,-0.53889,0.0002,22.71748]
[1778587364595,35.21,80778.27,22.3,-0.53881,0.0002,22.71803]
[1778587370009,35.21,80775.56,22.3,-0.53935,0.0002,22.71423]
[1778587375553,35.2,80774.13,22.3,-0.53964,0.0002,22.71219]
[1778587375678,35.2,80774.13,22.3,-0.53964,0.0002,22.71219]
[1778587375786,35.2,80774.13,22.3,-0.53964,0.0002,22.71219]
[1778587376749,35.2,80774.46,22.3,-0.53957,0.0002,22.71265]
[1778587379381,35.2,80777.79,22.3,-0.53892,0.0002,22.71728]
[1778587380851,35.2,80777.65,22.3,-0.53895,0.0002,22.71707]
[1778587386631,35.2,80774.83,22.3,-0.53951,0.0002,22.71311]
[1778587388155,35.2,80775.16,22.3,-0.53945,0.0002,22.71357]
[1778587388355,35.2,80775.16,22.3,-0.53945,0.0002,22.71357]
[1778587389651,35.19,80776.02,22.3,-0.53928,0.0002,22.71477]
[1778587389663,35.19,80776.02,22.3,-0.53928,0.0002,22.71477]
[1778587392054,35.19,80780.35,22.3,-0.53843,0.0002,22.72073]
[1778587394687,35.19,80775.4,22.3,-0.53941,0.0002,22.71387]
[1778587399722,35.19,80773.05,22.3,-0.53987,0.0002,22.71054]
[1778587401611,35.19,80773.05,22.3,-0.53987,0.0002,22.71054]
[1778587401645,35.19,80773.05,22.3,-0.53987,0.0002,22.71054]
[1778587401727,35.19,80773.44,22.3,-0.5398,0.0002,22.71108]
[1778587401738,35.19,80773.44,22.3,-0.5398,0.0002,22.71108]
[1778587401783,35.19,80767.53,22.3,-0.54096,0.0002,22.70266]
[1778587402743,35.19,80761.77,22.3,-0.5421,0.0002,22.69427]
[1778587404371,35.19,80761.77,22.3,-0.5421,0.0002,22.69427]
[1778587407316,35.19,80760.52,22.3,-0.54234,0.0002,22.69243]
[1778587409223,35.19,80760.04,22.3,-0.54244,0.0002,22.69172]
[1778587412618,35.19,80763.02,22.3,-0.54185,0.0002,22.69611]
[1778587417850,35.19,80762.13,22.3,-0.54203,0.0002,22.69045]
[1778587423892,35.19,80763.63,22.3,-0.54174,0.0002,22.69266]
[1778587428928,35.19,80763.83,22.3,-0.5417,0.0002,22.69296]
[1778587432786,35.19,80763.68,22.3,-0.54173,0.0002,22.69274]
[1778587437990,35.19,80758.6,22.3,-0.54273,0.0002,22.68524]
[1778587443026,35.19,80758.53,22.3,-0.54274,0.0002,22.68513]
[1778587445895,35.19,80758.23,22.3,-0.5428,0.0002,22.68468]
[1778587446301,35.19,80758.23,22.3,-0.5428,0.0002,22.68468]
[1778587446900,35.19,80755.06,22.3,-0.54343,0.0002,22.67992]
[1778587447054,35.19,80750.86,22.3,-0.54426,0.0002,22.67353]
[1778587450158,35.19,80749.89,22.3,-0.54445,0.0002,22.67204]
[1778587450187,35.19,80749.89,22.3,-0.54445,0.0002,22.67204]
[1778587450190,35.19,80749.89,22.3,-0.54445,0.0002,22.67204]
[1778587450331,35.19,80749.89,22.3,-0.54445,0.0002,22.67204]
[1778587450559,35.19,80749.89,22.3,-0.54445,0.0002,22.67204]
[1778587450580,35.19,80749.89,22.3,-0.54445,0.0002,22.67204]
[1778587450623,35.19,80749.21,22.3,-0.54458,0.0002,22.671]
[1778587451504,35.19,80749.21,22.3,-0.54458,0.0002,22.671]
[1778587451605,35.19,80741.55,22.3,-0.54608,0.0002,22.65905]
[1778587457125,35.19,80739.16,22.3,-0.54655,0.0002,22.65528]
[1778587461405,35.2,80739.64,22.3,-0.54645,0.0002,22.65606]
[1778587467198,35.2,80740.03,22.3,-0.54637,0.0002,22.65675]
[1778587468734,35.2,80740.03,22.3,-0.54637,0.0002,22.65675]
[1778587470908,35.2,80740.15,22.3,-0.54634,0.0002,22.65697]
[1778587475996,35.21,80740.33,22.3,-0.5463,0.0002,22.65298]
[1778587476273,35.21,80740.33,22.3,-0.5463,0.0002,22.65298]
[1778587476854,35.22,80740.63,22.3,-0.54624,0.0002,22.65348]
[1778587477184,35.22,80740.63,22.3,-0.54624,0.0002,22.65348]
[1778587484317,35.23,80738.77,22.3,-0.54658,0.0002,22.65067]
[1778587489928,35.24,80738.15,22.3,-0.54669,0.0002,22.64977]
[1778587490359,35.24,80737.89,22.3,-0.54674,0.0002,22.64938]
[1778587491091,35.24,80737.89,22.3,-0.54674,0.0002,22.64938]
[1778587491366,35.24,80738.17,22.3,-0.54668,0.0002,22.64983]
[1778587493132,35.24,80738.02,22.3,-0.54671,0.0002,22.64961]
[1778587496248,35.25,80736.64,22.3,-0.54697,0.0002,22.64743]
[1778587500259,35.25,80736.8,22.3,-0.54694,0.0002,22.64769]
[1778587501227,35.25,80733.6,22.3,-0.54757,0.0002,22.64254]
[1778587506472,35.25,80734.73,22.3,-0.54734,0.0002,22.64439]
[1778587508079,35.25,80734.73,22.3,-0.54734,0.0002,22.64439]
[1778587508155,35.25,80734.73,22.3,-0.54734,0.0002,22.64439]
[1778587509586,35.25,80736.78,22.3,-0.54694,0.0002,22.6477]
[1778587511295,35.25,80741.04,22.3,-0.5461,0.0002,22.6545]
[1778587512016,35.25,80741.48,22.3,-0.54601,0.0002,22.6552]
[1778587516806,35.25,80745.71,22.3,-0.54518,0.0002,22.66187]
[1778587517089,35.26,80748.18,22.3,-0.54469,0.0002,22.6657]
[1778587517090,35.26,80748.18,22.3,-0.54469,0.0002,22.6657]
[1778587517172,35.26,80748.18,22.3,-0.54469,0.0002,22.6657]
[1778587517192,35.26,80748.18,22.3,-0.54469,0.0002,22.6657]
[1778587517377,35.26,80748.18,22.3,-0.54469,0.0002,22.6657]
[1778587517428,35.26,80748.18,22.3,-0.54469,0.0002,22.6657]
[1778587517550,35.26,80740.97,22.3,-0.54611,0.0002,22.65444]
[1778587518348,35.26,80740.97,22.3,-0.54611,0.0002,22.65444]
[1778587523591,35.26,80743.98,22.3,-0.54551,0.0002,22.65923]
[1778587528626,35.27,80742.58,22.3,-0.54577,0.0002,22.65708]
[1778587533664,35.27,80742.11,22.3,-0.54587,0.0002,22.65201]
[1778587536181,35.27,80743.63,22.3,-0.54557,0.0002,22.65442]
[1778587536684,35.27,80744.1,22.3,-0.54548,0.0002,22.65515]
[1778587542727,35.27,80744.26,22.3,-0.54545,0.0002,22.65541]
[1778587548444,35.27,80744.56,22.3,-0.54539,0.0002,22.65588]
[1778587553803,35.27,80744.98,22.3,-0.5453,0.0002,22.65654]
[1778587558838,35.27,80745.64,22.3,-0.54517,0.0002,22.65757]
[1778587563878,35.27,80742.65,22.3,-0.54576,0.0002,22.6529]
[1778587568914,35.27,80742.53,22.3,-0.54578,0.0002,22.65272]
[1778587573952,35.28,80742.76,22.3,-0.54573,0.0002,22.6531]
[1778587576400,35.28,80742.76,22.3,-0.54573,0.0002,22.6531]
[1778587576474,35.28,80742.76,22.3,-0.54573,0.0002,22.6531]
[1778587576524,35.28,80742.76,22.3,-0.54573,0.0002,22.6531]
[1778587584110,35.28,80741.77,22.3,-0.54592,0.0002,22.65156]
[1778587584114,35.28,80741.77,22.3,-0.54592,0.0002,22.65156]
[1778587584185,35.28,80741.77,22.3,-0.54592,0.0002,22.65156]
[1778587584895,35.28,80741.58,22.3,-0.54596,0.0002,22.65127]
[1778587585030,35.28,80732.56,22.3,-0.54773,0.0002,22.63682]
[1778587586779,35.28,80732.56,22.3,-0.54773,0.0002,22.63682]
[1778587586880,35.28,80732.49,22.3,-0.54775,0.0002,22.63671]
[1778587592081,35.28,80733.3,22.3,-0.54759,0.0002,22.63369]
[1778587594596,35.28,80732.86,22.3,-0.54768,0.0002,22.63298]
[1778587594696,35.28,80733.09,22.3,-0.54763,0.0002,22.63336]
[1778587594910,35.28,80733.09,22.3,-0.54763,0.0002,22.63336]
[1778587600137,35.29,80733.37,22.3,-0.54757,0.0002,22.63384]
[1778587605921,35.29,80733.23,22.3,-0.5476,0.0002,22.63364]
[1778587611035,35.29,80732.0,22.3,-0.54784,0.0002,22.63167]
[1778587612916,35.29,80731.12,22.3,-0.54801,0.0002,22.63024]
[1778587613587,35.29,80732.73,22.3,-0.54769,0.0002,22.63286]
[1778587617962,35.29,80731.97,22.3,-0.54784,0.0002,22.63166]
[1778587618040,35.29,80731.97,22.3,-0.54784,0.0002,22.63166]
[1778587618078,35.29,80731.97,22.3,-0.54784,0.0002,22.63166]
[1778587618678,35.29,80725.69,22.3,-0.54907,0.0002,22.62132]
[1778587619270,35.3,80719.58,22.3,-0.55026,0.0002,22.61108]
[1778587620277,35.3,80715.5,22.3,-0.55106,0.0002,22.60413]
[1778587625312,35.3,80718.25,22.3,-0.55051,0.0002,22.6089]
[1778587627230,35.3,80716.92,22.3,-0.55077,0.0002,22.60665]
[1778587628334,35.3,80710.35,22.3,-0.55206,0.0002,22.59529]
[1778587629294,35.3,80710.35,22.3,-0.55206,0.0002,22.59529]
[1778587630965,35.3,80709.4,22.3,-0.55225,0.0002,22.59362]
[1778587630975,35.3,80709.4,22.3,-0.55225,0.0002,22.59362]
[1778587631004,35.3,80709.4,22.3,-0.55225,0.0002,22.59362]
[1778587635382,35.3,80716.04,22.3,-0.55095,0.0002,22.60508]
[1778587636843,35.3,80716.04,22.3,-0.55095,0.0002,22.60508]
[1778587637396,35.3,80709.06,22.3,-0.55232,0.0002,22.59296]
[1778587640730,35.3,80708.04,22.3,-0.55253,0.0002,22.59115]
[1778587645410,35.3,80707.91,22.3,-0.55255,0.0002,22.59093]
[1778587650388,35.3,80707.94,22.3,-0.55254,0.0002,22.59103]
[1778587653894,35.3,80711.59,22.3,-0.55183,0.0002,22.59306]
[1778587657537,35.31,80704.17,22.3,-0.55328,0.0002,22.58004]
[1778587662572,35.31,80701.82,22.3,-0.55374,0.0002,22.57583]
[1778587667607,35.3,80700.18,22.3,-0.55407,0.0002,22.57287]
[1778587671287,35.3,80700.07,22.3,-0.55409,0.0002,22.57267]
[1778587671939,35.3,80700.07,22.3,-0.55409,0.0002,22.57267]
[1778587671940,35.3,80699.72,22.3,-0.55416,0.0002,22.57204]
[1778587672642,35.3,80693.04,22.3,-0.55547,0.0002,22.55987]
[1778587675208,35.3,80692.6,22.3,-0.55555,0.0002,22.55906]
[1778587675525,35.3,80692.6,22.3,-0.55555,0.0002,22.55906]
[1778587675543,35.3,80692.6,22.3,-0.55555,0.0002,22.55906]
[1778587675856,35.3,80692.6,22.3,-0.55555,0.0002,22.55906]
[1778587675867,35.3,80687.97,22.3,-0.55646,0.0002,22.55047]
[1778587676273,35.3,80687.97,22.3,-0.55646,0.0002,22.55047]
[1778587676549,35.3,80687.97,22.3,-0.55646,0.0002,22.55047]
[1778587676670,35.3,80681.82,22.3,-0.55766,0.0002,22.53888]
[1778587681523,35.3,80682.21,22.3,-0.55759,0.0002,22.53961]
[1778587682712,35.3,80688.38,22.3,-0.55638,0.0002,22.55121]
[1778587687828,35.3,80688.27,22.3,-0.5564,0.0002,22.551]
[1778587688755,35.3,80679.01,22.3,-0.55822,0.0002,22.53348]
[1778587693790,35.3,80682.92,22.3,-0.55746,0.0002,22.54091]
[1778587697210,35.3,80683.48,22.3,-0.55735,0.0002,22.54196]
[1778587697818,35.3,80689.35,22.3,-0.5562,0.0002,22.55297]
[1778587702939,35.3,80692.04,22.3,-0.55567,0.0002,22.55797]
[1778587703141,35.3,80692.42,22.3,-0.55559,0.0002,22.55868]
[1778587703220,35.3,80692.42,22.3,-0.55559,0.0002,22.55868]
[1778587703860,35.3,80682.73,22.3,-0.55749,0.0002,22.54056]
[1778587704982,35.3,80682.73,22.3,-0.55749,0.0002,22.54056]
[1778587705874,35.3,80689.05,22.3,-0.55625,0.0002,22.55243]
[1778587710909,35.3,80689.47,22.3,-0.55617,0.0002,22.55323]
[1778587715944,35.3,80690.09,22.3,-0.55606,0.0002,22.55001]
[1778587716083,35.3,80690.09,22.3,-0.55606,0.0002,22.55001]
[1778587721986,35.3,80690.84,22.3,-0.55591,0.0002,22.55142]
[1778587727028,35.31,80690.69,22.3,-0.55594,0.0002,22.55116]
[1778587732063,35.31,80686.21,22.3,-0.55681,0.0002,22.54282]
[1778587737098,35.31,80687.16,22.3,-0.55663,0.0002,22.5446]
[1778587740841,35.31,80688.93,22.3,-0.55628,0.0002,22.5479]
[1778587741045,35.31,80688.93,22.3,-0.55628,0.0002,22.5479]
[1778587741064,35.31,80688.93,22.3,-0.55628,0.0002,22.5479]
[1778587741933,35.31,80698.32,22.3,-0.55444,0.0002,22.56516]
[1778587742174,35.31,80698.32,22.3,-0.55444,0.0002,22.56516]
[1778587742457,35.31,80698.32,22.3,-0.55444,0.0002,22.56516]
[1778587742721,35.31,80702.56,22.3,-0.55361,0.0002,22.57279]
[1778587743572,35.31,80712.4,22.3,-0.55168,0.0002,22.59013]
[1778587744254,35.31,80712.4,22.3,-0.55168,0.0002,22.59013]
[1778587744256,35.31,80712.4,22.3,-0.55168,0.0002,22.59013]
[1778587744578,35.31,80712.4,22.3,-0.55168,0.0002,22.59013]
[1778587745157,35.31,80719.23,22.3,-0.55034,0.0002,22.60184]
[1778587746173,35.31,80719.23,22.3,-0.55034,0.0002,22.60184]
[1778587747996,35.3,80722.67,22.3,-0.54967,0.0002,22.60764]
[1778587747171,35.31,80726.98,22.3,-0.54882,0.0002,22.61484]
[1778587749589,35.31,80727.43,22.3,-0.54873,0.0002,22.6156]
[1778587752426,35.31,80724.17,22.3,-0.54937,0.0002,22.61019]
[1778587753565,35.31,80725.0,22.3,-0.5492,0.0002,22.61158]
[1778587753660,35.31,80730.24,22.3,-0.54817,0.0002,22.62025]
[1778587754257,35.31,80730.24,22.3,-0.54817,0.0002,22.62025]
[1778587754635,35.31,80737.27,22.3,-0.54679,0.0002,22.63163]
[1778587755227,35.31,80745.77,22.3,-0.54512,0.0002,22.64503]
[1778587757236,35.31,80746.33,22.3,-0.54501,0.0002,22.64589]
[1778587757258,35.31,80746.33,22.3,-0.54501,0.0002,22.64589]
[1778587758639,35.31,80746.49,22.3,-0.54498,0.0002,22.64614]
[1778587758694,35.31,80752.22,22.3,-0.54386,0.0002,22.65492]
[1778587764449,35.31,80752.57,22.3,-0.54379,0.0002,22.65544]
[1778587767695,35.31,80753.01,22.3,-0.5437,0.0002,22.65611]
[1778587770901,35.31,80752.5,22.3,-0.5438,0.0002,22.65533]
[1778587776374,35.3,80750.59,22.3,-0.54419,0.0002,22.64803]
[1778587779971,35.3,80750.3,22.3,-0.54425,0.0002,22.64758]
[1778587780306,35.3,80750.49,22.3,-0.54421,0.0002,22.64787]
[1778587780890,35.3,80750.49,22.3,-0.54421,0.0002,22.64787]
[1778587781467,35.3,80753.37,22.3,-0.54365,0.0002,22.65224]
[1778587781529,35.3,80759.17,22.3,-0.54251,0.0002,22.66092]
[1778587787451,35.3,80759.62,22.3,-0.54242,0.0002,22.66158]
[1778587788691,35.3,80759.62,22.3,-0.54242,0.0002,22.66158]
[1778587788929,35.3,80759.62,22.3,-0.54242,0.0002,22.66158]
[1778587788942,35.3,80759.62,22.3,-0.54242,0.0002,22.66158]
[1778587789465,35.3,80769.16,22.3,-0.54054,0.0002,22.67543]
[1778587794321,35.3,80771.22,22.3,-0.54014,0.0002,22.67834]
[1778587800542,35.29,80775.33,22.3,-0.53934,0.0002,22.68405]
[1778587802556,35.29,80780.05,22.3,-0.53841,0.0002,22.69055]
[1778587807591,35.3,80779.79,22.3,-0.53846,0.0002,22.69023]
[1778587808847,35.3,80779.79,22.3,-0.53846,0.0002,22.69023]
[1778587810117,35.3,80780.5,22.3,-0.53831,0.0002,22.69121]
[1778587813399,35.3,80784.92,22.3,-0.53745,0.0002,22.69717]
[1778587813500,35.3,80784.92,22.3,-0.53745,0.0002,22.69717]
[1778587814004,35.3,80784.92,22.3,-0.53745,0.0002,22.69717]
[1778587814055,35.3,80789.34,22.3,-0.53658,0.0002,22.70303]
[1778587814440,35.3,80789.34,22.3,-0.53658,0.0002,22.70303]
[1778587814593,35.3,80789.34,22.3,-0.53658,0.0002,22.70303]
[1778587814969,35.3,80789.34,22.3,-0.53658,0.0002,22.70303]
[1778587815068,35.3,80790.46,22.3,-0.53636,0.0002,22.7045]
[1778587815647,35.3,80784.56,22.3,-0.53752,0.0002,22.69668]
[1778587818205,35.3,80783.98,22.3,-0.53763,0.0002,22.6959]
[1778587818235,35.3,80783.98,22.3,-0.53763,0.0002,22.6959]
[1778587818461,35.3,80783.98,22.3,-0.53763,0.0002,22.6959]
[1778587818482,35.3,80783.98,22.3,-0.53763,0.0002,22.6959]
[1778587818520,35.3,80783.98,22.3,-0.53763,0.0002,22.6959]
[1778587818785,35.3,80783.98,22.3,-0.53763,0.0002,22.6959]
[1778587818795,35.3,80783.98,22.3,-0.53763,0.0002,22.6959]
[1778587818954,35.3,80795.41,22.3,-0.53538,0.0002,22.7109]
[1778587819988,35.3,80795.41,22.3,-0.53538,0.0002,22.7109]
[1778587820118,35.29,80807.24,22.3,-0.53306,0.0002,22.72565]
[1778587820257,35.29,80807.24,22.3,-0.53306,0.0002,22.72565]
[1778587820331,35.29,80807.24,22.3,-0.53306,0.0002,22.72565]
[1778587820454,35.29,80807.24,22.3,-0.53306,0.0002,22.72565]
[1778587820473,35.29,80807.24,22.3,-0.53306,0.0002,22.72565]
[1778587820485,35.29,80807.24,22.3,-0.53306,0.0002,22.72565]
[1778587820535,35.29,80807.24,22.3,-0.53306,0.0002,22.72565]
[1778587820607,35.29,80807.24,22.3,-0.53306,0.0002,22.72565]
[1778587821065,35.29,80807.24,22.3,-0.53306,0.0002,22.72565]
[1778587820806,35.29,80815.21,22.3,-0.53148,0.0002,22.73516]
[1778587821186,35.29,80815.21,22.3,-0.53148,0.0002,22.73516]
[1778587821885,35.29,80815.21,22.3,-0.53148,0.0002,22.73516]
[1778587822021,35.29,80815.21,22.3,-0.53148,0.0002,22.73516]
[1778587822025,35.29,80815.21,22.3,-0.53148,0.0002,22.73516]
[1778587822067,35.29,80812.16,22.3,-0.53209,0.0002,22.73156]
[1778587822272,35.29,80812.16,22.3,-0.53209,0.0002,22.73156]
[1778587822278,35.29,80812.16,22.3,-0.53209,0.0002,22.73156]
[1778587822975,35.29,80800.1,22.3,-0.53447,0.0002,22.71681]
[1778587824236,35.29,80798.67,22.3,-0.53475,0.0002,22.71501]
[1778587826267,35.29,80800.15,22.3,-0.53446,0.0002,22.71685]
[1778587826285,35.29,80800.15,22.3,-0.53446,0.0002,22.71685]
[1778587826729,35.29,80804.85,22.3,-0.53353,0.0002,22.72269]
[1778587830362,35.28,80808.04,22.3,-0.53291,0.0002,22.72656]
[1778587830367,35.28,80808.04,22.3,-0.53291,0.0002,22.72656]
[1778587833080,35.28,80809.69,22.3,-0.53259,0.0002,22.7242]
[1778587833083,35.28,80809.69,22.3,-0.53259,0.0002,22.7242]
[1778587833175,35.29,80810.46,22.3,-0.53244,0.0002,22.72513]
[1778587833175,35.29,80810.46,22.3,-0.53244,0.0002,22.72513]
[1778587837073,35.29,80810.4,22.3,-0.53245,0.0002,22.72507]
[1778587840491,35.29,80809.62,22.3,-0.5326,0.0002,22.72416]
[1778587840592,35.29,80809.62,22.3,-0.5326,0.0002,22.72416]
[1778587847881,35.3,80811.33,22.3,-0.53225,0.0002,22.72625]
[1778587851156,35.3,80810.97,22.3,-0.53232,0.0002,22.72583]
[1778587851180,35.3,80810.97,22.3,-0.53232,0.0002,22.72583]
[1778587851506,35.3,80811.63,22.3,-0.53219,0.0002,22.72662]
[1778587851582,35.3,80811.63,22.3,-0.53219,0.0002,22.72662]
[1778587854181,35.3,80812.0,22.3,-0.53211,0.0002,22.72708]
[1778587854591,35.3,80810.93,22.3,-0.53232,0.0002,22.7258]
[1778587854930,35.31,80805.75,22.3,-0.53334,0.0002,22.71955]
[1778587859965,35.31,80804.2,22.3,-0.53364,0.0002,22.71769]
[1778587863171,35.32,80804.75,22.3,-0.53353,0.0002,22.71838]
[1778587864193,35.32,80805.63,22.3,-0.53335,0.0002,22.71946]
[1778587863993,35.32,80812.48,22.3,-0.532,0.0002,22.72772]
[1778587865000,35.32,80817.96,22.3,-0.53092,0.0002,22.73414]
[1778587866446,35.32,80816.33,22.3,-0.53124,0.0002,22.73225]
[1778587867014,35.32,80811.38,22.3,-0.53221,0.0002,22.72643]
[1778587872049,35.33,80809.85,22.3,-0.53251,0.0002,22.72463]
[1778587874472,35.33,80812.18,22.3,-0.53205,0.0002,22.72742]
[1778587875070,35.33,80816.83,22.3,-0.53113,0.0002,22.73288]
[1778587877485,35.33,80814.06,22.3,-0.53168,0.0002,22.72965]
[1778587882266,35.34,80808.09,22.3,-0.53285,0.0002,22.72256]
[1778587884564,35.34,80806.0,22.3,-0.53325,0.0002,22.72004]
[1778587890177,35.34,80812.95,22.3,-0.53188,0.0002,22.72842]
[1778587895212,35.35,80811.15,22.3,-0.53223,0.0002,22.72196]
[1778587900247,35.36,80811.15,22.3,-0.53223,0.0002,22.72199]
[1778587905282,35.36,80810.85,22.3,-0.53228,0.0002,22.72166]
[1778587910317,35.37,80810.82,22.3,-0.53228,0.0002,22.72166]
[1778587915352,35.37,80810.99,22.3,-0.53224,0.0002,22.72189]
[1778587920387,35.38,80811.0,22.3,-0.53223,0.0002,22.72193]
[1778587926429,35.38,80810.89,22.3,-0.53224,0.0002,22.72183]
[1778587932471,35.39,80812.03,22.3,-0.53201,0.0002,22.72321]
[1778587937506,35.39,80811.32,22.3,-0.53215,0.0002,22.7224]
[1778587942542,35.4,80811.73,22.3,-0.53206,0.0002,22.7229]
[1778587945656,35.4,80811.37,22.3,-0.53213,0.0002,22.72249]
[1778587947497,35.4,80813.59,22.3,-0.53169,0.0002,22.72511]
[1778587952612,35.4,80811.85,22.3,-0.53204,0.0002,22.71872]
[1778587953611,35.4,80811.85,22.3,-0.53204,0.0002,22.71872]
[1778587954158,35.4,80811.85,22.3,-0.53204,0.0002,22.71872]
[1778587954238,35.4,80811.85,22.3,-0.53204,0.0002,22.71872]
[1778587954414,35.41,80810.95,22.3,-0.53221,0.0002,22.71766]
[1778587954626,35.41,80798.78,22.3,-0.53461,0.0002,22.70279]
[1778587955470,35.41,80798.78,22.3,-0.53461,0.0002,22.70279]
[1778587955501,35.41,80798.78,22.3,-0.53461,0.0002,22.70279]
[1778587958964,35.41,80800.52,22.3,-0.53426,0.0002,22.70498]
[1778587964696,35.42,80799.91,22.3,-0.53437,0.0002,22.70427]
[1778587966621,35.42,80800.02,22.3,-0.53435,0.0002,22.70442]
[1778587967391,35.42,80800.17,22.3,-0.53431,0.0002,22.70462]
[1778587967720,35.42,80808.37,22.3,-0.5327,0.0002,22.71466]
[1778587971749,35.42,80812.81,22.3,-0.53183,0.0002,22.71996]
[1778587973669,35.42,80811.01,22.3,-0.53218,0.0002,22.71784]
[1778587978798,35.43,80810.13,22.3,-0.53235,0.0002,22.71681]
[1778587983833,35.43,80813.67,22.3,-0.53165,0.0002,22.72102]
[1778587988868,35.44,80812.09,22.3,-0.53196,0.0002,22.71918]
[1778587993903,35.44,80811.7,22.3,-0.53203,0.0002,22.71873]
[1778587998938,35.44,80811.37,22.3,-0.53209,0.0002,22.71835]
[1778588003973,35.44,80811.47,22.3,-0.53207,0.0002,22.71849]
[1778588009009,35.45,80810.88,22.3,-0.53218,0.0002,22.71781]
[1778588011490,35.45,80811.06,22.3,-0.53215,0.0002,22.71367]
[1778588011497,35.45,80811.06,22.3,-0.53215,0.0002,22.71367]
[1778588012076,35.45,80811.06,22.3,-0.53215,0.0002,22.71367]
[1778588012280,35.45,80811.06,22.3,-0.53215,0.0002,22.71367]
[1778588012293,35.45,80815.74,22.3,-0.53123,0.0002,22.71916]
[1778588019110,35.45,80812.23,22.3,-0.53191,0.0002,22.71508]
[1778588024146,35.46,80812.34,22.3,-0.53189,0.0002,22.71522]
[1778588029180,35.46,80812.13,22.3,-0.53193,0.0002,22.71499]
[1778588034215,35.46,80812.3,22.3,-0.53189,0.0002,22.7152]
[1778588036815,35.46,80812.28,22.3,-0.53189,0.0002,22.71519]
[1778588038243,35.46,80804.71,22.3,-0.53338,0.0002,22.70612]
[1778588043278,35.47,80803.1,22.3,-0.53369,0.0002,22.70417]
[1778588047118,35.47,80803.22,22.3,-0.53366,0.0002,22.70433]
[1778588047376,35.47,80803.22,22.3,-0.53366,0.0002,22.70433]
[1778588050322,35.47,80800.46,22.3,-0.5342,0.0002,22.70093]
[1778588050343,35.47,80800.46,22.3,-0.5342,0.0002,22.70093]
[1778588053190,35.48,80802.32,22.3,-0.53383,0.0002,22.70325]
[1778588053274,35.48,80802.32,22.3,-0.53383,0.0002,22.70325]
[1778588058383,35.48,80811.8,22.3,-0.53197,0.0002,22.71472]
[1778588061850,35.48,80811.62,22.3,-0.532,0.0002,22.71451]
[1778588066405,35.49,80810.4,22.3,-0.53224,0.0002,22.71309]
[1778588071611,35.49,80809.18,22.3,-0.53247,0.0002,22.71165]
[1778588077516,35.49,80808.41,22.3,-0.53262,0.0002,22.70639]
[1778588082551,35.5,80806.57,22.3,-0.53298,0.0002,22.7042]
[1778588087586,35.5,80806.25,22.3,-0.53304,0.0002,22.70384]
[1778588092621,35.5,80806.73,22.3,-0.53294,0.0002,22.70444]
[1778588097657,35.51,80807.15,22.3,-0.53285,0.0002,22.70497]
[1778588102691,35.51,80805.45,22.3,-0.53318,0.0002,22.70293]
[1778588107726,35.52,80804.06,22.3,-0.53345,0.0002,22.70127]
[1778588112761,35.52,80803.71,22.3,-0.53351,0.0002,22.70086]
[1778588117796,35.53,80799.5,22.3,-0.53433,0.0002,22.6957]
[1778588122831,35.53,80803.94,22.3,-0.53346,0.0002,22.7012]
[1778588127866,35.53,80808.84,22.3,-0.53249,0.0002,22.70713]
[1778588132902,35.54,80806.51,22.3,-0.53295,0.0002,22.69999]
[1778588139951,35.54,80806.75,22.3,-0.5329,0.0002,22.7003]
[1778588144986,35.54,80809.95,22.3,-0.53227,0.0002,22.70415]
[1778588146157,35.54,80809.95,22.3,-0.53227,0.0002,22.70415]
[1778588147861,35.54,80810.89,22.3,-0.53209,0.0002,22.70527]
[1778588153046,35.55,80810.43,22.3,-0.53217,0.0002,22.70473]
[1778588158081,35.55,80812.15,22.3,-0.53183,0.0002,22.70677]
[1778588160750,35.55,80810.15,22.3,-0.53222,0.0002,22.70442]
[1778588166137,35.55,80810.14,22.3,-0.53222,0.0002,22.70441]
[1778588166780,35.55,80810.14,22.3,-0.53222,0.0002,22.70441]
[1778588172180,35.55,80813.81,22.3,-0.5315,0.0002,22.70874]
[1778588172799,35.55,80813.81,22.3,-0.5315,0.0002,22.70874]
[1778588178221,35.55,80809.56,22.3,-0.53233,0.0002,22.70375]
[1778588185270,35.56,80809.89,22.3,-0.53227,0.0002,22.70415]
[1778588188850,35.56,80809.11,22.3,-0.53242,0.0002,22.70323]
[1778588189298,35.56,80804.69,22.3,-0.53328,0.0002,22.69792]
[1778588194333,35.56,80804.49,22.3,-0.53333,0.0002,22.69333]
[1778588199371,35.57,80800.23,22.3,-0.53416,0.0002,22.68812]
[1778588204407,35.57,80800.66,22.3,-0.53407,0.0002,22.68868]
[1778588207010,35.57,80800.37,22.3,-0.53412,0.0002,22.68834]
[1778588207428,35.57,80794.53,22.3,-0.53526,0.0002,22.68102]
[1778588208506,35.57,80794.53,22.3,-0.53526,0.0002,22.68102]
[1778588212463,35.57,80789.31,22.3,-0.53629,0.0002,22.67427]
[1778588213470,35.57,80784.36,22.3,-0.53726,0.0002,22.66777]
[1778588218505,35.56,80783.35,22.3,-0.53747,0.0002,22.66638]
[1778588219367,35.56,80783.35,22.3,-0.53747,0.0002,22.66638]
[1778588219432,35.56,80783.35,22.3,-0.53747,0.0002,22.66638]
[1778588219512,35.56,80790.15,22.3,-0.53614,0.0002,22.6753]
[1778588220519,35.56,80796.27,22.3,-0.53494,0.0002,22.68311]
[1778588225554,35.54,80795.76,22.3,-0.53506,0.0002,22.68239]
[1778588230589,35.53,80796.21,22.3,-0.53498,0.0002,22.68289]
[1778588235624,35.52,80796.24,22.3,-0.53499,0.0002,22.68286]
[1778588240659,35.51,80799.03,22.3,-0.53446,0.0002,22.6863]
[1778588245694,35.5,80798.52,22.3,-0.53457,0.0002,22.68559]
[1778588250729,35.49,80798.49,22.3,-0.53459,0.0002,22.68549]
[1778588252296,35.49,80798.49,22.3,-0.53459,0.0002,22.68549]
[1778588252308,35.49,80798.49,22.3,-0.53459,0.0002,22.68549]
[1778588252743,35.49,80806.36,22.3,-0.53306,0.0002,22.69079]
[1778588253750,35.48,80811.09,22.3,-0.53213,0.0002,22.69645]
[1778588256787,35.48,80811.89,22.3,-0.53198,0.0002,22.69738]
[1778588256833,35.48,80811.89,22.3,-0.53198,0.0002,22.69738]
[1778588257778,35.48,80804.61,22.3,-0.53341,0.0002,22.68864]
[1778588262813,35.49,80804.14,22.3,-0.5335,0.0002,22.68809]
[1778588267848,35.49,80806.05,22.3,-0.53312,0.0002,22.69043]
[1778588272883,35.49,80805.61,22.3,-0.5332,0.0002,22.68992]
[1778588277918,35.5,80806.4,22.3,-0.53304,0.0002,22.6909]
[1778588279932,35.5,80801.33,22.3,-0.53403,0.0002,22.68471]
[1778588284968,35.5,80803.84,22.3,-0.53354,0.0002,22.68781]
[1778588286506,35.5,80803.84,22.3,-0.53354,0.0002,22.68781]
[1778588286611,35.5,80803.84,22.3,-0.53354,0.0002,22.68781]
[1778588288442,35.5,80810.69,22.3,-0.53219,0.0002,22.69608]
[1778588294032,35.51,80810.35,22.3,-0.53225,0.0002,22.69569]
[1778588299067,35.51,80809.77,22.3,-0.53236,0.0002,22.69501]
[1778588304102,35.51,80810.06,22.3,-0.5323,0.0002,22.69537]
[1778588309137,35.51,80810.47,22.3,-0.53222,0.0002,22.69586]
[1778588314172,35.51,80812.06,22.3,-0.53192,0.0002,22.69338]
[1778588319207,35.51,80811.41,22.3,-0.53204,0.0002,22.69262]
[1778588321182,35.51,80811.85,22.3,-0.53196,0.0002,22.69314]
[1778588321269,35.51,80811.85,22.3,-0.53196,0.0002,22.69314]
[1778588327263,35.52,80812.01,22.3,-0.53192,0.0002,22.69334]
[1778588329889,35.52,80810.89,22.3,-0.53214,0.0002,22.69202]
[1778588333349,35.52,80810.86,22.3,-0.53215,0.0002,22.69199]
[1778588335006,35.52,80809.97,22.3,-0.53232,0.0002,22.69093]
[1778588335805,35.52,80806.13,22.3,-0.53307,0.0002,22.68633]
[1778588335985,35.52,80806.13,22.3,-0.53307,0.0002,22.68633]
[1778588336265,35.52,80806.13,22.3,-0.53307,0.0002,22.68633]
[1778588336326,35.52,80790.06,22.3,-0.53623,0.0002,22.66618]
[1778588337182,35.52,80790.06,22.3,-0.53623,0.0002,22.66618]
[1778588338154,35.52,80787.06,22.3,-0.53682,0.0002,22.66225]
[1778588338340,35.51,80789.28,22.3,-0.53638,0.0002,22.66515]
[1778588338905,35.51,80789.28,22.3,-0.53638,0.0002,22.66515]
[1778588340785,35.51,80793.22,22.3,-0.53562,0.0002,22.67021]
[1778588346396,35.5,80793.96,22.3,-0.53549,0.0002,22.67108]
[1778588347403,35.5,80798.54,22.3,-0.53459,0.0002,22.67686]
[1778588352438,35.49,80799.45,22.3,-0.53442,0.0002,22.67794]
[1778588355315,35.48,80799.54,22.3,-0.53441,0.0002,22.67803]
[1778588355357,35.48,80799.54,22.3,-0.53441,0.0002,22.67803]
[1778588356468,35.48,80809.26,22.3,-0.53251,0.0002,22.68988]
[1778588357512,35.48,80809.26,22.3,-0.53251,0.0002,22.68988]
[1778588359153,35.48,80807.63,22.3,-0.53283,0.0002,22.68792]
[1778588364524,35.48,80807.75,22.3,-0.5328,0.0002,22.68809]
[1778588369559,35.49,80807.19,22.3,-0.5329,0.0002,22.68743]
[1778588371551,35.49,80807.57,22.3,-0.53283,0.0002,22.6879]
[1778588375600,35.49,80808.11,22.3,-0.53273,0.0002,22.68419]
[1778588375664,35.49,80813.9,22.3,-0.53159,0.0002,22.69105]
[1778588375884,35.49,80813.9,22.3,-0.53159,0.0002,22.69105]
[1778588376625,35.49,80813.9,22.3,-0.53159,0.0002,22.69105]
[1778588377199,35.49,80812.69,22.3,-0.53183,0.0002,22.68964]
[1778588377446,35.49,80812.69,22.3,-0.53183,0.0002,22.68964]
[1778588377552,35.49,80812.69,22.3,-0.53183,0.0002,22.68964]
[1778588378410,35.49,80808.99,22.3,-0.53255,0.0002,22.68525]
[1778588379395,35.49,80806.63,22.3,-0.53302,0.0002,22.68242]
[1778588380769,35.49,80809.3,22.3,-0.53249,0.0002,22.68564]
[1778588386679,35.5,80810.93,22.3,-0.53217,0.0002,22.68759]
[1778588388789,35.5,80814.74,22.3,-0.53142,0.0002,22.69207]
[1778588389702,35.5,80807.88,22.3,-0.53276,0.0002,22.68396]
[1778588390089,35.5,80807.88,22.3,-0.53276,0.0002,22.68396]
[1778588392651,35.5,80807.17,22.3,-0.5329,0.0002,22.68311]
[1778588392661,35.5,80807.17,22.3,-0.5329,0.0002,22.68311]
[1778588393287,35.5,80807.14,22.3,-0.53291,0.0002,22.68308]
[1778588393671,35.5,80807.14,22.3,-0.53291,0.0002,22.68308]
[1778588393759,35.5,80806.12,22.3,-0.53311,0.0002,22.68185]
[1778588397911,35.5,80805.88,22.3,-0.53315,0.0002,22.68158]
[1778588400779,35.51,80801.06,22.3,-0.53409,0.0002,22.67569]
[1778588405814,35.51,80799.42,22.3,-0.53441,0.0002,22.67367]
[1778588410849,35.51,80804.11,22.3,-0.53348,0.0002,22.67948]
[1778588415884,35.52,80805.6,22.3,-0.53319,0.0002,22.68132]
[1778588420919,35.52,80805.68,22.3,-0.53317,0.0002,22.68144]
[1778588425379,35.52,80805.4,22.3,-0.53322,0.0002,22.6811]
[1778588430989,35.53,80803.8,22.3,-0.53353,0.0002,22.67919]
[1778588432806,35.53,80803.32,22.3,-0.53363,0.0002,22.67424]
[1778588432979,35.53,80803.32,22.3,-0.53363,0.0002,22.67424]
[1778588434567,35.53,80802.47,22.3,-0.53379,0.0002,22.6732]
[1778588434723,35.53,80802.47,22.3,-0.53379,0.0002,22.6732]
[1778588434604,35.53,80802.11,22.3,-0.53386,0.0002,22.67276]
[1778588435019,35.53,80797.34,22.3,-0.5348,0.0002,22.66683]
[1778588437268,35.53,80794.02,22.3,-0.53545,0.0002,22.66263]
[1778588437798,35.53,80792.2,22.3,-0.53581,0.0002,22.66029]
[1778588438038,35.53,80791.79,22.3,-0.53589,0.0002,22.65976]
[1778588438900,35.53,80791.79,22.3,-0.53589,0.0002,22.65976]
[1778588445090,35.54,80791.48,22.3,-0.53594,0.0002,22.65941]
[1778588450125,35.54,80791.5,22.3,-0.53593,0.0002,22.65947]
[1778588456520,35.55,80790.61,22.3,-0.5361,0.0002,22.65835]
[1778588462758,35.55,80786.86,22.3,-0.53682,0.0002,22.6535]
[1778588472285,35.56,80786.75,22.3,-0.53683,0.0002,22.65344]
[1778588477320,35.57,80786.82,22.3,-0.53681,0.0002,22.65357]
[1778588478380,35.57,80786.82,22.3,-0.53681,0.0002,22.65357]
[1778588478418,35.57,80786.82,22.3,-0.53681,0.0002,22.65357]
[1778588478524,35.57,80788.42,22.3,-0.5365,0.0002,22.65567]
[1778588479334,35.57,80796.12,22.3,-0.53499,0.0002,22.66555]
[1778588479932,35.57,80796.12,22.3,-0.53499,0.0002,22.66555]
[1778588485376,35.58,80796.33,22.3,-0.53494,0.0002,22.66585]
[1778588490411,35.58,80797.51,22.3,-0.5347,0.0002,22.66735]
[1778588496453,35.59,80798.53,22.3,-0.53451,0.0002,22.66429]
[1778588497871,35.59,80798.71,22.3,-0.53447,0.0002,22.66451]
[1778588503502,35.59,80802.05,22.3,-0.53381,0.0002,22.66867]
[1778588508477,35.59,80801.95,22.3,-0.53383,0.0002,22.66856]
[1778588509545,35.59,80810.16,22.3,-0.53222,0.0002,22.67847]
[1778588510552,35.59,80816.54,22.3,-0.53097,0.0002,22.68591]
[1778588512467,35.59,80817.09,22.3,-0.53086,0.0002,22.68654]
[1778588513012,35.59,80817.56,22.3,-0.53077,0.0002,22.68708]
[1778588513123,35.59,80817.56,22.3,-0.53077,0.0002,22.68708]
[1778588513200,35.59,80817.56,22.3,-0.53077,0.0002,22.68708]
[1778588513419,35.59,80817.56,22.3,-0.53077,0.0002,22.68708]
[1778588513573,35.59,80825.39,22.3,-0.52924,0.0002,22.69587]
[1778588518610,35.59,80827.28,22.3,-0.52887,0.0002,22.69793]
[1778588523644,35.59,80828.21,22.3,-0.52869,0.0002,22.69893]
[1778588527646,35.59,80831.31,22.3,-0.52808,0.0002,22.70226]
[1778588532706,35.59,80828.45,22.3,-0.52864,0.0002,22.69918]
[1778588533484,35.59,80828.45,22.3,-0.52864,0.0002,22.69918]
[1778588533864,35.59,80828.45,22.3,-0.52864,0.0002,22.69918]
[1778588533713,35.59,80814.99,22.3,-0.53128,0.0002,22.68409]
[1778588533901,35.59,80814.99,22.3,-0.53128,0.0002,22.68409]
[1778588537686,35.59,80811.11,22.3,-0.53204,0.0002,22.67955]
[1778588538129,35.59,80813.01,22.3,-0.53167,0.0002,22.68178]
[1778588538292,35.59,80813.01,22.3,-0.53167,0.0002,22.68178]
[1778588538654,35.59,80813.01,22.3,-0.53167,0.0002,22.68178]
[1778588539062,35.59,80809.39,22.3,-0.53238,0.0002,22.67752]
[1778588539272,35.59,80809.39,22.3,-0.53238,0.0002,22.67752]
[1778588543783,35.59,80802.76,22.3,-0.53367,0.0002,22.66953]
[1778588544573,35.59,80802.76,22.3,-0.53367,0.0002,22.66953]
[1778588544682,35.59,80802.76,22.3,-0.53367,0.0002,22.66953]
[1778588544824,35.59,80802.76,22.3,-0.53367,0.0002,22.66953]
[1778588545283,35.59,80799.87,22.3,-0.53424,0.0002,22.66597]
[1778588545797,35.59,80796.58,22.3,-0.53488,0.0002,22.66186]
[1778588545951,35.59,80796.58,22.3,-0.53488,0.0002,22.66186]
[1778588546602,35.59,80796.58,22.3,-0.53488,0.0002,22.66186]
[1778588547775,35.59,80796.66,22.3,-0.53487,0.0002,22.66197]
[1778588547811,35.59,80796.03,22.3,-0.53499,0.0002,22.66117]
[1778588548598,35.59,80796.03,22.3,-0.53499,0.0002,22.66117]
[1778588548818,35.59,80796.48,22.3,-0.5349,0.0002,22.66174]
[1778588549178,35.59,80796.48,22.3,-0.5349,0.0002,22.66174]
[1778588549825,35.59,80796.42,22.3,-0.53491,0.0002,22.66167]
[1778588554860,35.59,80794.61,22.3,-0.53527,0.0002,22.65503]
[1778588559895,35.6,80795.84,22.3,-0.53503,0.0002,22.65661]
[1778588564931,35.6,80797.96,22.3,-0.53461,0.0002,22.6593]
[1778588569966,35.6,80797.31,22.3,-0.53473,0.0002,22.6585]
[1778588574919,35.61,80797.85,22.3,-0.53462,0.0002,22.65919]
[1778588580192,35.61,80796.82,22.3,-0.53482,0.0002,22.65793]
[1778588580873,35.61,80796.82,22.3,-0.53482,0.0002,22.65793]
[1778588581248,35.61,80796.82,22.3,-0.53482,0.0002,22.65793]
[1778588581642,35.61,80796.82,22.3,-0.53482,0.0002,22.65793]
[1778588581688,35.61,80796.56,22.3,-0.53487,0.0002,22.6576]
[1778588590159,35.61,80794.53,22.3,-0.53527,0.0002,22.65502]
[1778588592463,35.61,80794.53,22.3,-0.53527,0.0002,22.65502]
[1778588592564,35.61,80794.53,22.3,-0.53527,0.0002,22.65502]
[1778588598215,35.61,80794.21,22.3,-0.53533,0.0002,22.65464]
[1778588603250,35.62,80796.01,22.3,-0.53497,0.0002,22.65694]
[1778588608285,35.62,80797.12,22.3,-0.53475,0.0002,22.65836]
[1778588613320,35.62,80796.4,22.3,-0.53489,0.0002,22.65311]
[1778588619362,35.63,80797.07,22.3,-0.53476,0.0002,22.65397]
[1778588621512,35.63,80797.08,22.3,-0.53475,0.0002,22.65399]
[1778588623129,35.63,80799.58,22.3,-0.53426,0.0002,22.65711]
[1778588628426,35.63,80802.4,22.3,-0.53371,0.0002,22.66061]
[1778588632547,35.63,80802.02,22.3,-0.53378,0.0002,22.66015]
[1778588633155,35.63,80802.08,22.3,-0.53377,0.0002,22.66022]
[1778588633308,35.63,80802.08,22.3,-0.53377,0.0002,22.66022]
[1778588634165,35.63,80801.82,22.3,-0.53382,0.0002,22.65991]
[1778588634956,35.63,80801.82,22.3,-0.53382,0.0002,22.65991]
[1778588636184,35.63,80801.91,22.3,-0.5338,0.0002,22.66002]
[1778588641517,35.64,80802.61,22.3,-0.53366,0.0002,22.66089]
[1778588642727,35.64,80802.61,22.3,-0.53366,0.0002,22.66089]
[1778588642841,35.64,80802.61,22.3,-0.53366,0.0002,22.66089]
[1778588649573,35.64,80800.97,22.3,-0.53398,0.0002,22.6589]
[1778588650068,35.64,80800.97,22.3,-0.53398,0.0002,22.6589]
[1778588651132,35.64,80801.23,22.3,-0.53393,0.0002,22.65922]
[1778588652058,35.64,80801.47,22.3,-0.53388,0.0002,22.65952]
[1778588653546,35.64,80800.9,22.3,-0.53399,0.0002,22.65882]
[1778588657978,35.64,80800.66,22.3,-0.53403,0.0002,22.65854]
[1778588658574,35.64,80800.64,22.3,-0.53404,0.0002,22.65851]
[1778588659160,35.64,80801.51,22.3,-0.53387,0.0002,22.65959]
[1778588662097,35.64,80800.41,22.3,-0.53408,0.0002,22.65824]
[1778588662664,35.65,80800.02,22.3,-0.53416,0.0002,22.65776]
[1778588665548,35.65,80799.98,22.3,-0.53416,0.0002,22.65771]
[1778588667113,35.65,80796.32,22.3,-0.53488,0.0002,22.65315]
[1778588669799,35.65,80795.04,22.3,-0.53513,0.0002,22.65154]
[1778588675755,35.64,80799.08,22.3,-0.53435,0.0002,22.65222]
[1778588681797,35.64,80798.27,22.3,-0.53451,0.0002,22.6512]
[1778588685390,35.64,80797.62,22.3,-0.53464,0.0002,22.65039]
[1778588688974,35.64,80796.9,22.3,-0.53478,0.0002,22.6495]
[1778588690520,35.65,80794.94,22.3,-0.53516,0.0002,22.64705]
[1778588695896,35.65,80797.17,22.3,-0.53472,0.0002,22.64988]
[1778588700388,35.65,80796.2,22.3,-0.5349,0.0002,22.64868]
[1778588700995,35.65,80796.2,22.3,-0.5349,0.0002,22.64868]
[1778588701028,35.65,80793.2,22.3,-0.53549,0.0002,22.64489]
[1778588701362,35.65,80793.2,22.3,-0.53549,0.0002,22.64489]
[1778588705484,35.66,80788.48,22.3,-0.53641,0.0002,22.63885]
[1778588712013,35.67,80790.66,22.3,-0.53597,0.0002,22.64171]
[1778588720068,35.67,80790.39,22.3,-0.53601,0.0002,22.64141]
[1778588725103,35.67,80786.5,22.3,-0.53678,0.0002,22.63635]
[1778588728124,35.67,80781.6,22.3,-0.53774,0.0002,22.62987]
[1778588733160,35.67,80779.39,22.3,-0.53818,0.0002,22.62251]
[1778588736182,35.67,80771.25,22.3,-0.53977,0.0002,22.61136]
[1778588737176,35.67,80771.25,22.3,-0.53977,0.0002,22.61136]
[1778588737271,35.67,80771.25,22.3,-0.53977,0.0002,22.61136]
[1778588737639,35.67,80771.25,22.3,-0.53977,0.0002,22.61136]
[1778588738417,35.67,80771.49,22.3,-0.53972,0.0002,22.6117]
[1778588738513,35.67,80767.39,22.3,-0.54052,0.0002,22.60595]
[1778588744238,35.67,80766.2,22.3,-0.54076,0.0002,22.60428]
[1778588746538,35.67,80766.02,22.3,-0.54079,0.0002,22.60402]
[1778588749273,35.67,80770.26,22.3,-0.53996,0.0002,22.61]
[1778588753301,35.67,80783.87,22.3,-0.5373,0.0002,22.62851]
[1778588758336,35.68,80784.63,22.3,-0.53715,0.0002,22.62955]
[1778588763371,35.68,80788.75,22.3,-0.53633,0.0002,22.63497]
[1778588768406,35.68,80788.59,22.3,-0.53636,0.0002,22.63479]
[1778588773441,35.69,80789.67,22.3,-0.53614,0.0002,22.63621]
[1778588775772,35.69,80785.13,22.3,-0.53703,0.0002,22.63031]
[1778588776764,35.69,80777.52,22.3,-0.53852,0.0002,22.62014]
[1778588779483,35.69,80772.92,22.3,-0.53942,0.0002,22.61384]
[1778588782504,35.69,80766.22,22.3,-0.54073,0.0002,22.60446]
[1778588787541,35.68,80765.89,22.3,-0.5408,0.0002,22.60396]
[1778588790972,35.68,80763.8,22.3,-0.5412,0.0002,22.60097]
[1778588791020,35.68,80763.8,22.3,-0.5412,0.0002,22.60097]
[1778588791031,35.68,80763.8,22.3,-0.5412,0.0002,22.60097]
[1778588793164,35.68,80763.47,22.3,-0.54128,0.0002,22.59611]
[1778588798606,35.68,80759.75,22.3,-0.54201,0.0002,22.59072]
[1778588800633,35.68,80755.48,22.3,-0.54285,0.0002,22.58446]
[1778588805669,35.68,80755.65,22.3,-0.54281,0.0002,22.5847]
[1778588806676,35.68,80760.36,22.3,-0.5419,0.0002,22.59159]
[1778588811711,35.67,80760.15,22.3,-0.54194,0.0002,22.59127]
[1778588816746,35.67,80759.64,22.3,-0.54204,0.0002,22.59051]
[1778588821783,35.67,80755.66,22.3,-0.54282,0.0002,22.58467]
[1778588824868,35.67,80755.57,22.3,-0.54284,0.0002,22.58453]
[1778588824869,35.67,80755.57,22.3,-0.54284,0.0002,22.58453]
[1778588825289,35.67,80754.62,22.3,-0.54303,0.0002,22.58312]
[1778588825343,35.67,80754.62,22.3,-0.54303,0.0002,22.58312]
[1778588826021,35.67,80754.62,22.3,-0.54303,0.0002,22.58312]
[1778588826062,35.67,80743.68,22.3,-0.54516,0.0002,22.56659]
[1778588827955,35.67,80743.22,22.3,-0.54525,0.0002,22.56588]
[1778588827965,35.67,80743.22,22.3,-0.54525,0.0002,22.56588]
[1778588827985,35.67,80743.22,22.3,-0.54525,0.0002,22.56588]
[1778588828021,35.67,80743.22,22.3,-0.54525,0.0002,22.56588]
[1778588828115,35.67,80743.29,22.3,-0.54524,0.0002,22.56597]
[1778588828830,35.67,80734.36,22.3,-0.54698,0.0002,22.55198]
[1778588830018,35.67,80734.36,22.3,-0.54698,0.0002,22.55198]
[1778588830119,35.67,80733.43,22.3,-0.54716,0.0002,22.55051]
[1778588830742,35.67,80733.43,22.3,-0.54716,0.0002,22.55051]
[1778588834598,35.67,80733.84,22.3,-0.54708,0.0002,22.55116]
[1778588836077,35.67,80733.82,22.3,-0.54709,0.0002,22.55112]
[1778588836177,35.67,80734.28,22.3,-0.547,0.0002,22.55184]
[1778588836332,35.67,80734.28,22.3,-0.547,0.0002,22.55184]
[1778588836886,35.67,80733.85,22.3,-0.54708,0.0002,22.55116]
[1778588837375,35.67,80733.85,22.3,-0.54708,0.0002,22.55116]
[1778588837634,35.67,80733.85,22.3,-0.54708,0.0002,22.55116]
[1778588838060,35.67,80733.85,22.3,-0.54708,0.0002,22.55116]
[1778588840001,35.67,80734.72,22.3,-0.54692,0.0002,22.55254]
[1778588840610,35.67,80734.39,22.3,-0.54698,0.0002,22.55201]
[1778588840651,35.67,80734.39,22.3,-0.54698,0.0002,22.55201]
[1778588841106,35.67,80734.39,22.3,-0.54698,0.0002,22.55201]
[1778588841111,35.67,80734.39,22.3,-0.54698,0.0002,22.55201]
[1778588841162,35.67,80730.37,22.3,-0.54776,0.0002,22.54558]
[1778588841828,35.67,80730.37,22.3,-0.54776,0.0002,22.54558]
[1778588841923,35.67,80734.08,22.3,-0.54704,0.0002,22.55152]
[1778588846958,35.67,80734.96,22.3,-0.54687,0.0002,22.55293]
[1778588850031,35.67,80734.88,22.3,-0.54688,0.0002,22.55282]
[1778588850067,35.67,80734.78,22.3,-0.5469,0.0002,22.55266]
[1778588850731,35.67,80734.78,22.3,-0.5469,0.0002,22.55266]
[1778588850986,35.67,80735.15,22.3,-0.54683,0.0002,22.55325]
[1778588851314,35.67,80735.15,22.3,-0.54683,0.0002,22.55325]
[1778588851360,35.67,80735.15,22.3,-0.54683,0.0002,22.55325]
[1778588851994,35.67,80734.21,22.3,-0.54702,0.0002,22.54737]
[1778588857033,35.67,80733.22,22.3,-0.54722,0.0002,22.54577]
[1778588862068,35.67,80729.19,22.3,-0.54801,0.0002,22.53928]
[1778588862740,35.67,80729.19,22.3,-0.54801,0.0002,22.53928]
[1778588863075,35.67,80729.1,22.3,-0.54802,0.0002,22.53913]
[1778588867067,35.67,80729.18,22.3,-0.54801,0.0002,22.53927]
[1778588869318,35.67,80728.0,22.3,-0.54824,0.0002,22.53736]
[1778588869326,35.67,80728.0,22.3,-0.54824,0.0002,22.53736]
[1778588869499,35.67,80728.0,22.3,-0.54824,0.0002,22.53736]
[1778588870124,35.67,80725.0,22.3,-0.54882,0.0002,22.53248]
[1778588870542,35.67,80725.0,22.3,-0.54882,0.0002,22.53248]
[1778588872187,35.67,80724.73,22.3,-0.54887,0.0002,22.53206]
[1778588878180,35.68,80722.2,22.3,-0.54934,0.00019,22.52802]
[1778588880685,35.69,80722.74,22.3,-0.54923,0.00019,22.52896]
[1778588881203,35.69,80722.74,22.3,-0.54923,0.00019,22.52896]
[1778588881201,35.69,80728.91,22.3,-0.54803,0.0002,22.53906]
[1778588881419,35.69,80728.91,22.3,-0.54803,0.0002,22.53906]
[1778588882209,35.69,80734.64,22.3,-0.54691,0.0002,22.54824]
[1778588882256,35.69,80734.64,22.3,-0.54691,0.0002,22.54824]
[1778588883066,35.69,80734.64,22.3,-0.54691,0.0002,22.54824]
[1778588883215,35.69,80740.72,22.3,-0.54572,0.0002,22.55779]
[1778588883258,35.69,80740.72,22.3,-0.54572,0.0002,22.55779]
[1778588884222,35.69,80747.19,22.3,-0.54446,0.0002,22.56773]
[1778588886748,35.68,80748.42,22.3,-0.54422,0.0002,22.56959]
[1778588888250,35.68,80753.51,22.3,-0.54323,0.0002,22.57721]
[1778588893285,35.68,80758.81,22.3,-0.5422,0.0002,22.585]
[1778588897088,35.68,80761.52,22.3,-0.54167,0.0002,22.58892]
[1778588897138,35.68,80761.52,22.3,-0.54167,0.0002,22.58892]
[1778588897313,35.68,80767.35,22.3,-0.54054,0.0002,22.59723]
[1778588898903,35.68,80767.35,22.3,-0.54054,0.0002,22.59723]
[1778588899357,35.68,80767.2,22.3,-0.54057,0.0002,22.59701]
[1778588900997,35.68,80766.46,22.3,-0.54071,0.0002,22.59596]
[1778588903337,35.67,80768.47,22.3,-0.54032,0.0002,22.59877]
[1778588905085,35.67,80768.47,22.3,-0.54032,0.0002,22.59876]
[1778588905161,35.67,80768.47,22.3,-0.54032,0.0002,22.59876]
[1778588905253,35.67,80768.47,22.3,-0.54032,0.0002,22.59876]
[1778588905266,35.67,80769.8,22.3,-0.54007,0.0002,22.60061]
[1778588906272,35.67,80780.39,22.3,-0.538,0.0002,22.61513]
[1778588906823,35.67,80780.39,22.3,-0.538,0.0002,22.61513]
[1778588906860,35.67,80786.06,22.3,-0.53689,0.0002,22.62265]
[1778588908012,35.67,80786.06,22.3,-0.53689,0.0002,22.62265]
[1778588908114,35.67,80792.97,22.3,-0.53554,0.0002,22.63158]
[1778588908813,35.67,80792.97,22.3,-0.53554,0.0002,22.63158]
[1778588908908,35.67,80795.11,22.3,-0.53512,0.0002,22.63429]
[1778588910466,35.67,80795.25,22.3,-0.53509,0.0002,22.63447]
[1778588914640,35.67,80796.96,22.3,-0.53477,0.0002,22.63224]
[1778588914650,35.67,80796.96,22.3,-0.53477,0.0002,22.63224]
[1778588915124,35.67,80796.96,22.3,-0.53477,0.0002,22.63224]
[1778588917410,35.67,80793.57,22.3,-0.53543,0.0002,22.62797]
[1778588918958,35.67,80792.82,22.3,-0.53558,0.0002,22.62701]
[1778588920037,35.67,80792.58,22.3,-0.53562,0.0002,22.62671]
[1778588920588,35.67,80792.48,22.3,-0.53564,0.0002,22.62659]
[1778588921226,35.67,80792.48,22.3,-0.53564,0.0002,22.62659]
[1778588923566,35.67,80792.7,22.3,-0.5356,0.0002,22.62687]
[1778588924203,35.67,80792.7,22.3,-0.5356,0.0002,22.62687]
[1778588923770,35.67,80792.9,22.3,-0.53556,0.0002,22.62713]
[1778588925014,35.67,80792.9,22.3,-0.53556,0.0002,22.62713]
[1778588925077,35.67,80787.77,22.3,-0.53656,0.0002,22.62052]
[1778588926516,35.68,80792.44,22.3,-0.53565,0.0002,22.62655]
[1778588931551,35.68,80792.53,22.3,-0.53562,0.0002,22.62668]
[1778588936351,35.68,80790.91,22.3,-0.53594,0.0002,22.62462]
[1778588941627,35.68,80793.48,22.3,-0.53544,0.0002,22.6279]
[1778588946665,35.68,80796.38,22.3,-0.53487,0.0002,22.63157]
[1778588949542,35.68,80796.05,22.3,-0.53493,0.0002,22.63116]
[1778588954789,35.68,80794.55,22.3,-0.53522,0.0002,22.62928]
[1778588958812,35.68,80794.03,22.3,-0.53532,0.0002,22.62862]
[1778588958817,35.68,80793.16,22.3,-0.53549,0.0002,22.62752]
[1778588963852,35.69,80789.13,22.3,-0.53628,0.0002,22.62237]
[1778588964821,35.69,80789.13,22.3,-0.53628,0.0002,22.62237]
[1778588964862,35.69,80790.04,22.3,-0.5361,0.0002,22.62355]
[1778588965868,35.69,80794.6,22.3,-0.53521,0.0002,22.62937]
[1778588970903,35.69,80794.57,22.3,-0.53521,0.0002,22.62935]
[1778588975938,35.69,80794.84,22.3,-0.53516,0.0002,22.62532]
[1778588978096,35.69,80794.84,22.3,-0.53516,0.0002,22.62532]
[1778588978268,35.69,80794.84,22.3,-0.53516,0.0002,22.62532]
[1778588979186,35.69,80795.37,22.3,-0.53506,0.0002,22.626]
[1778588981867,35.69,80796.93,22.3,-0.53475,0.0002,22.62796]
[1778588982414,35.69,80798.28,22.3,-0.53449,0.0002,22.62964]
[1778588984546,35.69,80799.74,22.3,-0.5342,0.0002,22.63146]
[1778588990037,35.69,80799.85,22.3,-0.53418,0.0002,22.6316]
[1778588993058,35.69,80794.65,22.3,-0.5352,0.0002,22.6251]
[1778588996401,35.7,80798.64,22.3,-0.53442,0.0002,22.63011]
[1778588997086,35.7,80789.25,22.3,-0.53625,0.0002,22.61822]
[1778588999171,35.7,80786.21,22.3,-0.53684,0.0002,22.61428]
[1778588999203,35.7,80791.37,22.3,-0.53583,0.0002,22.62097]
[1778589000107,35.7,80798.22,22.3,-0.53449,0.0002,22.62962]
[1778589000455,35.7,80798.22,22.3,-0.53449,0.0002,22.62962]
[1778589000517,35.7,80798.22,22.3,-0.53449,0.0002,22.62962]
[1778589000568,35.7,80798.22,22.3,-0.53449,0.0002,22.62962]
[1778589000840,35.7,80798.22,22.3,-0.53449,0.0002,22.62962]
[1778589000952,35.7,80798.22,22.3,-0.53449,0.0002,22.62962]
[1778589001162,35.7,80798.22,22.3,-0.53449,0.0002,22.62962]
[1778589001361,35.7,80798.22,22.3,-0.53449,0.0002,22.62962]
[1778589001236,35.7,80834.01,22.3,-0.52749,0.0002,22.67066]
[1778589001694,35.7,80834.01,22.3,-0.52749,0.0002,22.67066]
[1778589002224,35.7,80834.01,22.3,-0.52749,0.0002,22.67066]
[1778589002316,35.7,80868.04,22.3,-0.52083,0.0002,22.70321]
[1778589002394,35.7,80868.04,22.3,-0.52083,0.0002,22.70321]
[1778589002440,35.7,80868.04,22.3,-0.52083,0.0002,22.70321]
[1778589002469,35.7,80868.04,22.3,-0.52083,0.0002,22.70321]
[1778589003041,35.7,80868.04,22.3,-0.52083,0.0002,22.70321]
[1778589003244,35.7,80868.04,22.3,-0.52083,0.0002,22.70321]
[1778589003316,35.7,80845.62,22.3,-0.52521,0.0002,22.68248]
[1778589004094,35.7,80845.62,22.3,-0.52521,0.0002,22.68248]
[1778589004141,35.7,80823.26,22.3,-0.52959,0.0002,22.65908]
[1778589004398,35.7,80823.26,22.3,-0.52959,0.0002,22.65908]
[1778589004895,35.7,80823.26,22.3,-0.52959,0.0002,22.65908]
[1778589004920,35.7,80823.26,22.3,-0.52959,0.0002,22.65908]
[1778589005153,35.7,80800.82,22.3,-0.53398,0.0002,22.63286]
[1778589005522,35.7,80800.82,22.3,-0.53398,0.0002,22.63286]
[1778589005730,35.7,80800.82,22.3,-0.53398,0.0002,22.63286]
[1778589005778,35.7,80800.82,22.3,-0.53398,0.0002,22.63286]
[1778589006273,35.7,80800.82,22.3,-0.53398,0.0002,22.63286]
[1778589006374,35.71,80787.03,22.3,-0.53667,0.0002,22.6154]
[1778589006849,35.71,80787.03,22.3,-0.53667,0.0002,22.6154]
[1778589007167,35.71,80791.21,22.3,-0.53585,0.0002,22.6208]
[1778589007506,35.71,80791.21,22.3,-0.53585,0.0002,22.6208]
[1778589008571,35.71,80789.83,22.3,-0.53612,0.0002,22.61904]
[1778589009180,35.71,80784.94,22.3,-0.53708,0.0002,22.61267]
[1778589009439,35.71,80784.94,22.3,-0.53708,0.0002,22.61267]
[1778589010187,35.71,80777.45,22.3,-0.53854,0.0002,22.60266]
[1778589011194,35.71,80783.48,22.3,-0.53736,0.0002,22.61075]
[1778589012201,35.71,80774.05,22.3,-0.5392,0.0002,22.59803]
[1778589012412,35.71,80774.05,22.3,-0.5392,0.0002,22.59803]
[1778589013510,35.71,80776.77,22.3,-0.53867,0.0002,22.60176]
[1778589014328,35.71,80753.85,22.3,-0.54315,0.0002,22.56919]
[1778589014438,35.71,80753.85,22.3,-0.54315,0.0002,22.56919]
[1778589014755,35.71,80753.85,22.3,-0.54315,0.0002,22.56919]
[1778589014798,35.71,80753.85,22.3,-0.54315,0.0002,22.56919]
[1778589014975,35.71,80753.85,22.3,-0.54315,0.0002,22.56919]
[1778589015365,35.71,80753.85,22.3,-0.54315,0.0002,22.56919]
[1778589015222,35.71,80730.25,22.3,-0.54775,0.00019,22.5327]
[1778589015817,35.71,80730.25,22.3,-0.54775,0.00019,22.5327]
[1778589016105,35.71,80730.25,22.3,-0.54775,0.00019,22.5327]
[1778589016231,35.71,80721.06,22.3,-0.54954,0.00019,22.51768]
[1778589017236,35.71,80725.04,22.3,-0.54876,0.00019,22.52424]
[1778589017957,35.71,80725.04,22.3,-0.54876,0.00019,22.52424]
[1778589018078,35.71,80725.04,22.3,-0.54876,0.00019,22.52424]
[1778589018243,35.71,80717.09,22.3,-0.55031,0.00019,22.51105]
[1778589018413,35.71,80717.09,22.3,-0.55031,0.00019,22.51105]
[1778589019313,35.71,80700.12,22.3,-0.55362,0.00019,22.48178]
[1778589019461,35.71,80700.12,22.3,-0.55362,0.00019,22.48178]
[1778589020257,35.71,80709.04,22.3,-0.55188,0.00019,22.49737]
[1778589021264,35.71,80707.63,22.3,-0.55215,0.00019,22.49494]
[1778589022088,35.71,80707.63,22.3,-0.55215,0.00019,22.49494]
[1778589022376,35.71,80696.94,22.3,-0.55423,0.00019,22.47615]
[1778589023382,35.71,80696.94,22.3,-0.55423,0.00019,22.47615]
[1778589023392,35.71,80690.86,22.3,-0.55541,0.00019,22.46519]
[1778589023494,35.71,80690.86,22.3,-0.55541,0.00019,22.46519]
[1778589023735,35.71,80690.86,22.3,-0.55541,0.00019,22.46519]
[1778589023769,35.71,80690.86,22.3,-0.55541,0.00019,22.46519]
[1778589023814,35.71,80690.86,22.3,-0.55541,0.00019,22.46519]
[1778589023855,35.71,80690.86,22.3,-0.55541,0.00019,22.46519]
[1778589024005,35.71,80690.86,22.3,-0.55541,0.00019,22.46519]
[1778589024285,35.71,80670.33,22.3,-0.55941,0.00019,22.42671]
[1778589024460,35.71,80670.33,22.3,-0.55941,0.00019,22.42671]
[1778589024790,35.71,80670.33,22.3,-0.55941,0.00019,22.42671]
[1778589025261,35.71,80670.33,22.3,-0.55941,0.00019,22.42671]
[1778589025292,35.71,80665.98,22.3,-0.56025,0.00019,22.41825]
[1778589025491,35.71,80665.98,22.3,-0.56025,0.00019,22.41825]
[1778589025549,35.71,80665.98,22.3,-0.56025,0.00019,22.41825]
[1778589025856,35.71,80665.98,22.3,-0.56025,0.00019,22.41825]
[1778589025969,35.71,80665.98,22.3,-0.56025,0.00019,22.41825]
[1778589026055,35.71,80665.98,22.3,-0.56025,0.00019,22.41825]
[1778589026229,35.71,80665.98,22.3,-0.56025,0.00019,22.41825]
[1778589026299,35.71,80656.89,22.3,-0.56202,0.00019,22.40029]
[1778589026475,35.71,80656.89,22.3,-0.56202,0.00019,22.40029]
[1778589026596,35.71,80656.89,22.3,-0.56202,0.00019,22.40029]
[1778589027253,35.71,80656.89,22.3,-0.56202,0.00019,22.40029]
[1778589027306,35.71,80659.35,22.3,-0.56154,0.00019,22.4052]
[1778589028313,35.71,80664.37,22.3,-0.56057,0.00019,22.41509]
[1778589029123,35.71,80664.37,22.3,-0.56057,0.00019,22.41509]
[1778589029261,35.71,80664.37,22.3,-0.56057,0.00019,22.41509]
[1778589029320,35.71,80661.79,22.3,-0.56107,0.00019,22.40999]
[1778589029558,35.71,80661.79,22.3,-0.56107,0.00019,22.40999]
[1778589029618,35.71,80661.79,22.3,-0.56107,0.00019,22.40999]
[1778589030327,35.71,80651.82,22.3,-0.563,0.00019,22.39008]
[1778589030515,35.71,80651.82,22.3,-0.563,0.00019,22.39008]
[1778589030591,35.71,80651.82,22.3,-0.563,0.00019,22.39008]
[1778589030670,35.71,80651.82,22.3,-0.563,0.00019,22.39008]
[1778589030843,35.71,80651.82,22.3,-0.563,0.00019,22.39008]
[1778589034355,35.72,80639.01,22.3,-0.56549,0.00019,22.35939]
[1778589034651,35.72,80639.01,22.3,-0.56549,0.00019,22.35939]
[1778589034702,35.72,80639.01,22.3,-0.56549,0.00019,22.35939]
[1778589036369,35.72,80643.44,22.3,-0.56462,0.00019,22.36866]
[1778589037376,35.72,80651.47,22.3,-0.56306,0.00019,22.38514]
[1778589038385,35.73,80647.32,22.3,-0.56387,0.00019,22.37671]
[1778589040713,35.73,80649.67,22.3,-0.5634,0.00019,22.38156]
[1778589041407,35.73,80656.33,22.3,-0.56211,0.00019,22.39504]
[1778589041434,35.73,80656.33,22.3,-0.56211,0.00019,22.39504]
[1778589041568,35.73,80656.33,22.3,-0.56211,0.00019,22.39504]
[1778589041769,35.73,80656.33,22.3,-0.56211,0.00019,22.39504]
[1778589042413,35.73,80671.62,22.3,-0.55914,0.00019,22.425]
[1778589042438,35.73,80671.62,22.3,-0.55914,0.00019,22.425]
[1778589042686,35.73,80671.62,22.3,-0.55914,0.00019,22.425]
[1778589043313,35.73,80671.62,22.3,-0.55914,0.00019,22.425]
[1778589043419,35.73,80671.62,22.3,-0.55914,0.00019,22.42499]
[1778589043742,35.73,80675.97,22.3,-0.5583,0.00019,22.4333]
[1778589044934,35.73,80675.97,22.3,-0.5583,0.00019,22.4333]
[1778589045089,35.73,80675.97,22.3,-0.5583,0.00019,22.4333]
[1778589045375,35.73,80675.97,22.3,-0.5583,0.00019,22.4333]
[1778589045435,35.73,80667.66,22.3,-0.55992,0.00019,22.41732]
[1778589047389,35.73,80667.66,22.3,-0.55992,0.00019,22.41732]
[1778589046443,35.72,80661.49,22.3,-0.56112,0.00019,22.40521]
[1778589047768,35.72,80661.49,22.3,-0.56112,0.00019,22.40521]
[1778589047794,35.72,80661.49,22.3,-0.56112,0.00019,22.40521]
[1778589048014,35.72,80661.49,22.3,-0.56112,0.00019,22.40521]
[1778589048311,35.72,80662.29,22.3,-0.56096,0.00019,22.40678]
[1778589048678,35.72,80662.29,22.3,-0.56096,0.00019,22.40678]
[1778589048720,35.72,80662.29,22.3,-0.56096,0.00019,22.40678]
[1778589048740,35.72,80662.23,22.3,-0.56097,0.00019,22.40666]
[1778589051481,35.72,80665.28,22.3,-0.56039,0.00019,22.4126]
[1778589052672,35.72,80664.21,22.3,-0.5606,0.00019,22.41049]
[1778589053148,35.72,80664.21,22.3,-0.5606,0.00019,22.41049]
[1778589053410,35.72,80664.21,22.3,-0.5606,0.00019,22.41049]
[1778589053461,35.72,80664.02,22.3,-0.56064,0.00019,22.41009]
[1778589053570,35.72,80664.02,22.3,-0.56064,0.00019,22.41009]
[1778589053866,35.72,80664.02,22.3,-0.56064,0.00019,22.41009]
[1778589054047,35.72,80664.02,22.3,-0.56064,0.00019,22.41009]
[1778589054454,35.72,80664.02,22.3,-0.56064,0.00019,22.41009]
[1778589054062,35.72,80658.64,22.3,-0.56168,0.00019,22.39944]
[1778589054547,35.72,80658.64,22.3,-0.56168,0.00019,22.39944]
[1778589054603,35.72,80658.64,22.3,-0.56168,0.00019,22.39944]
[1778589054989,35.72,80658.64,22.3,-0.56168,0.00019,22.39944]
[1778589055063,35.72,80658.64,22.3,-0.56168,0.00019,22.39944]
[1778589055073,35.72,80658.64,22.3,-0.56168,0.00019,22.39944]
[1778589055272,35.72,80653.87,22.3,-0.56261,0.00019,22.38988]
[1778589055584,35.72,80653.87,22.3,-0.56261,0.00019,22.38988]
[1778589055739,35.72,80653.87,22.3,-0.56261,0.00019,22.38988]
[1778589056099,35.72,80633.96,22.3,-0.56647,0.00019,22.34868]
[1778589056835,35.72,80633.96,22.3,-0.56647,0.00019,22.34868]
[1778589057123,35.72,80637.77,22.3,-0.56573,0.00019,22.35674]
[1778589057526,35.72,80644.35,22.3,-0.56446,0.00019,22.37046]
[1778589059457,35.72,80644.79,22.3,-0.56437,0.00019,22.37139]
[1778589059475,35.72,80644.79,22.3,-0.56437,0.00019,22.37139]
[1778589059497,35.72,80644.79,22.3,-0.56437,0.00019,22.37139]
[1778589059564,35.72,80644.79,22.3,-0.56437,0.00019,22.37139]
[1778589060118,35.72,80644.79,22.3,-0.56437,0.00019,22.37139]
[1778589060347,35.72,80644.79,22.3,-0.56437,0.00019,22.37139]
[1778589060356,35.72,80649.54,22.3,-0.56344,0.00019,22.38116]
[1778589060464,35.72,80649.54,22.3,-0.56344,0.00019,22.38116]
[1778589060567,35.72,80649.54,22.3,-0.56344,0.00019,22.38116]
[1778589060583,35.72,80649.54,22.3,-0.56344,0.00019,22.38116]
[1778589061243,35.72,80649.54,22.3,-0.56344,0.00019,22.38116]
[1778589061455,35.72,80649.54,22.3,-0.56344,0.00019,22.38116]
[1778589061379,35.72,80660.52,22.3,-0.56131,0.00019,22.40321]
[1778589061542,35.72,80660.52,22.3,-0.56131,0.00019,22.40321]
[1778589062199,35.72,80660.52,22.3,-0.56131,0.00019,22.40321]
[1778589062213,35.72,80695.32,22.3,-0.55455,0.00019,22.46891]
[1778589063121,35.72,80695.32,22.3,-0.55455,0.00019,22.46891]
[1778589063167,35.72,80695.32,22.3,-0.55455,0.00019,22.46891]
[1778589063239,35.72,80695.32,22.3,-0.55455,0.00019,22.46891]
[1778589063307,35.72,80713.81,22.3,-0.55095,0.00019,22.50119]
[1778589063615,35.72,80713.81,22.3,-0.55095,0.00019,22.50119]
[1778589063641,35.72,80713.81,22.3,-0.55095,0.00019,22.50119]
[1778589064228,35.72,80713.81,22.3,-0.55095,0.00019,22.50119]
[1778589064242,35.72,80729.31,22.3,-0.54793,0.00019,22.52687]
[1778589064917,35.72,80729.31,22.3,-0.54793,0.00019,22.52687]
[1778589064949,35.72,80729.31,22.3,-0.54793,0.00019,22.52687]
[1778589065371,35.72,80726.93,22.3,-0.5484,0.00019,22.52301]
[1778589065588,35.72,80720.4,22.3,-0.54967,0.00019,22.51226]
[1778589066593,35.72,80715.35,22.3,-0.55065,0.00019,22.5038]
[1778589069309,35.72,80717.27,22.3,-0.55028,0.00019,22.50703]
[1778589069367,35.72,80715.86,22.3,-0.55056,0.00019,22.50465]
[1778589069614,35.72,80710.44,22.3,-0.55161,0.00019,22.49542]
[1778589071300,35.72,80692.9,22.3,-0.55503,0.00019,22.46452]
[1778589071628,35.72,80694.43,22.3,-0.55473,0.00019,22.46728]
[1778589072709,35.72,80694.43,22.3,-0.55473,0.00019,22.46728]
[1778589072792,35.72,80694.43,22.3,-0.55473,0.00019,22.46728]
[1778589073365,35.72,80694.43,22.3,-0.55473,0.00019,22.46728]
[1778589073431,35.72,80690.26,22.3,-0.55554,0.00019,22.45973]
[1778589073665,35.72,80683.18,22.3,-0.55692,0.00019,22.44668]
[1778589074721,35.72,80683.18,22.3,-0.55692,0.00019,22.44668]
[1778589074954,35.72,80683.18,22.3,-0.55692,0.00019,22.44668]
[1778589074957,35.72,80675.1,22.3,-0.55849,0.00019,22.43147]
[1778589077083,35.72,80675.99,22.3,-0.55832,0.00019,22.43315]
[1778589077646,35.71,80676.31,22.3,-0.55826,0.00019,22.43374]
[1778589078458,35.71,80683.73,22.3,-0.55682,0.00019,22.44766]
[1778589079485,35.71,80687.63,22.3,-0.55606,0.00019,22.45487]
[1778589079941,35.71,80687.63,22.3,-0.55606,0.00019,22.45487]
[1778589080491,35.71,80687.29,22.3,-0.55612,0.00019,22.45424]
[1778589081699,35.71,80692.19,22.3,-0.55517,0.00019,22.46319]
[1778589082707,35.71,80697.82,22.3,-0.55407,0.00019,22.47331]
[1778589083966,35.71,80697.82,22.3,-0.55407,0.00019,22.47331]
[1778589084161,35.71,80697.82,22.3,-0.55407,0.00019,22.47331]
[1778589084963,35.71,80696.02,22.3,-0.55443,0.00019,22.47008]
[1778589085388,35.71,80696.02,22.3,-0.55443,0.00019,22.47008]
[1778589090762,35.71,80693.33,22.3,-0.55495,0.00019,22.46526]
[1778589093115,35.71,80685.53,22.3,-0.55648,0.00019,22.4466]
[1778589094947,35.71,80689.14,22.3,-0.55578,0.00019,22.45323]
[1778589094956,35.71,80689.14,22.3,-0.55578,0.00019,22.45323]
[1778589096101,35.71,80686.72,22.3,-0.55625,0.00019,22.44878]
[1778589096294,35.71,80673.46,22.3,-0.55883,0.00019,22.42388]
[1778589097755,35.71,80672.78,22.3,-0.55896,0.00019,22.42256]
[1778589098268,35.71,80672.78,22.3,-0.55896,0.00019,22.42256]
[1778589098470,35.71,80672.78,22.3,-0.55896,0.00019,22.42256]
[1778589099335,35.71,80672.91,22.3,-0.55894,0.00019,22.42277]
[1778589099436,35.71,80666.4,22.3,-0.56021,0.00019,22.41017]
[1778589099636,35.71,80666.4,22.3,-0.56021,0.00019,22.41017]
[1778589099770,35.71,80666.4,22.3,-0.56021,0.00019,22.41017]
[1778589099772,35.71,80666.4,22.3,-0.56021,0.00019,22.41017]
[1778589099822,35.71,80666.4,22.3,-0.56021,0.00019,22.41017]
[1778589099825,35.71,80654.57,22.3,-0.56251,0.00019,22.38671]
[1778589100834,35.71,80645.61,22.3,-0.56425,0.00019,22.36846]
[1778589101641,35.71,80645.61,22.3,-0.56425,0.00019,22.36846]
[1778589101738,35.71,80645.61,22.3,-0.56425,0.00019,22.36846]
[1778589102386,35.71,80642.59,22.3,-0.56483,0.00019,22.36219]
[1778589103155,35.71,80642.59,22.3,-0.56483,0.00019,22.36219]
[1778589103239,35.71,80640.54,22.3,-0.56523,0.00019,22.35794]
[1778589103855,35.71,80647.54,22.3,-0.56387,0.00019,22.37241]
[1778589104942,35.71,80647.54,22.3,-0.56387,0.00019,22.37241]
[1778589104947,35.71,80647.54,22.3,-0.56387,0.00019,22.37241]
[1778589105066,35.71,80647.54,22.3,-0.56387,0.00019,22.37241]
[1778589105167,35.71,80644.64,22.3,-0.56444,0.00019,22.36643]
[1778589106452,35.71,80644.64,22.3,-0.56444,0.00019,22.36643]
[1778589106496,35.71,80638.98,22.3,-0.56553,0.00019,22.35469]
[1778589106579,35.71,80638.98,22.3,-0.56553,0.00019,22.35469]
[1778589106750,35.71,80638.98,22.3,-0.56553,0.00019,22.35469]
[1778589107065,35.71,80638.98,22.3,-0.56553,0.00019,22.35469]
[1778589107071,35.71,80638.98,22.3,-0.56553,0.00019,22.35469]
[1778589107405,35.71,80638.98,22.3,-0.56553,0.00019,22.35469]
[1778589107507,35.71,80631.57,22.3,-0.56697,0.00019,22.33902]
[1778589107531,35.71,80631.57,22.3,-0.56697,0.00019,22.33902]
[1778589108286,35.71,80631.57,22.3,-0.56697,0.00019,22.33902]
[1778589108382,35.71,80616.87,22.3,-0.56982,0.00019,22.30704]
[1778589108973,35.71,80616.87,22.3,-0.56982,0.00019,22.30704]
[1778589109897,35.71,80623.88,22.3,-0.56846,0.00019,22.3224]
[1778589110904,35.71,80632.3,22.3,-0.56684,0.00019,22.3405]
[1778589111682,35.71,80632.3,22.3,-0.56684,0.00019,22.3405]
[1778589112059,35.71,80632.3,22.3,-0.56684,0.00019,22.3405]
[1778589113067,35.71,80633.38,22.3,-0.56663,0.00019,22.34281]
[1778589113071,35.71,80637.72,22.3,-0.56578,0.00019,22.35199]
[1778589113835,35.71,80637.72,22.3,-0.56578,0.00019,22.35199]
[1778589113927,35.71,80625.54,22.3,-0.56814,0.00019,22.326]
[1778589114997,35.71,80614.02,22.3,-0.57038,0.00019,22.30067]
[1778589115988,35.71,80614.02,22.3,-0.57038,0.00019,22.30067]
[1778589116411,35.71,80614.02,22.3,-0.57038,0.00019,22.30067]
[1778589116413,35.7,80609.33,22.3,-0.57129,0.00019,22.29013]
[1778589116976,35.7,80609.33,22.3,-0.57129,0.00019,22.29013]
[1778589117086,35.7,80609.33,22.3,-0.57129,0.00019,22.29013]
[1778589117099,35.7,80609.33,22.3,-0.57129,0.00019,22.29013]
[1778589120188,35.7,80612.78,22.3,-0.57063,0.00019,22.29783]
[1778589120492,35.7,80612.78,22.3,-0.57063,0.00019,22.29783]
[1778589121402,35.7,80616.0,22.3,-0.57,0.00019,22.30498]
[1778589121471,35.7,80609.95,22.3,-0.57118,0.00019,22.29144]
[1778589122054,35.7,80609.95,22.3,-0.57118,0.00019,22.29144]
[1778589127252,35.7,80611.5,22.3,-0.57089,0.00019,22.29484]
[1778589128025,35.7,80620.55,22.3,-0.56913,0.00019,22.31488]
[1778589130039,35.69,80625.28,22.3,-0.56822,0.00019,22.32515]
[1778589130668,35.69,80625.28,22.3,-0.56822,0.00019,22.32515]
[1778589131046,35.69,80614.98,22.3,-0.57022,0.00019,22.3025]
[1778589132053,35.69,80608.08,22.3,-0.57156,0.00019,22.28702]
[1778589134519,35.69,80609.13,22.3,-0.57136,0.00019,22.28937]
[1778589134528,35.69,80609.13,22.3,-0.57136,0.00019,22.28937]
[1778589135116,35.69,80602.14,22.3,-0.57272,0.00019,22.27344]
[1778589136384,35.69,80602.14,22.3,-0.57272,0.00019,22.27344]
[1778589136455,35.69,80602.14,22.3,-0.57272,0.00019,22.27344]
[1778589137030,35.69,80600.39,22.3,-0.57306,0.00019,22.26936]
[1778589137251,35.69,80600.39,22.3,-0.57306,0.00019,22.26936]
[1778589137287,35.69,80606.54,22.3,-0.57187,0.00019,22.28341]
[1778589137679,35.69,80606.54,22.3,-0.57187,0.00019,22.28341]
[1778589138041,35.69,80606.54,22.3,-0.57187,0.00019,22.28341]
[1778589138709,35.69,80607.04,22.3,-0.57178,0.00019,22.28453]
[1778589139130,35.68,80615.21,22.3,-0.57019,0.00019,22.30284]
[1778589140610,35.68,80617.59,22.3,-0.56973,0.00019,22.30811]
[1778589140985,35.68,80617.59,22.3,-0.56973,0.00019,22.30811]
[1778589141144,35.68,80631.73,22.3,-0.56699,0.00019,22.33884]
[1778589142216,35.68,80631.73,22.3,-0.56699,0.00019,22.33884]
[1778589142281,35.68,80637.1,22.3,-0.56595,0.00019,22.35021]
[1778589142975,35.68,80637.1,22.3,-0.56595,0.00019,22.35021]
[1778589143404,35.68,80637.1,22.3,-0.56595,0.00019,22.35021]
[1778589143410,35.68,80637.8,22.3,-0.56582,0.00019,22.35168]
[1778589143900,35.68,80637.8,22.3,-0.56582,0.00019,22.35168]
[1778589144322,35.68,80637.8,22.3,-0.56582,0.00019,22.35168]
[1778589144420,35.68,80637.98,22.3,-0.56578,0.00019,22.35204]
[1778589145389,35.68,80637.98,22.3,-0.56578,0.00019,22.35204]
[1778589145435,35.68,80637.98,22.3,-0.56578,0.00019,22.35204]
[1778589145456,35.68,80641.8,22.3,-0.56504,0.00019,22.36002]
[1778589146395,35.68,80641.8,22.3,-0.56504,0.00019,22.36002]
[1778589146496,35.68,80648.08,22.3,-0.56383,0.00019,22.373]
[1778589147187,35.68,80652.27,22.3,-0.56301,0.00019,22.38155]
[1778589147591,35.68,80652.27,22.3,-0.56301,0.00019,22.38155]
[1778589147627,35.68,80652.27,22.3,-0.56301,0.00019,22.38155]
[1778589148011,35.68,80652.27,22.3,-0.56301,0.00019,22.38155]
[1778589148194,35.68,80659.6,22.3,-0.56159,0.00019,22.39626]
[1778589149030,35.68,80659.6,22.3,-0.56159,0.00019,22.39626]
[1778589149372,35.68,80659.6,22.3,-0.56159,0.00019,22.39626]
[1778589150067,35.68,80660.81,22.3,-0.56136,0.00019,22.39863]
[1778589150229,35.68,80660.81,22.3,-0.56136,0.00019,22.39863]
[1778589150325,35.68,80660.81,22.3,-0.56136,0.00019,22.39863]
[1778589151215,35.68,80655.87,22.3,-0.56233,0.00019,22.38433]
[1778589152029,35.68,80655.87,22.3,-0.56233,0.00019,22.38433]
[1778589155628,35.67,80655.13,22.3,-0.56248,0.00019,22.38279]
[1778589155670,35.67,80655.13,22.3,-0.56248,0.00019,22.38279]
[1778589156264,35.67,80655.13,22.3,-0.56248,0.00019,22.38279]
[1778589156800,35.67,80657.36,22.3,-0.56205,0.00019,22.38725]
[1778589156817,35.67,80657.36,22.3,-0.56205,0.00019,22.38725]
[1778589157846,35.67,80653.53,22.3,-0.5628,0.00019,22.37953]
[1778589157929,35.67,80653.53,22.3,-0.5628,0.00019,22.37953]
[1778589160333,35.67,80654.07,22.3,-0.5627,0.00019,22.38059]
[1778589160952,35.67,80651.55,22.3,-0.56319,0.00019,22.37547]
[1778589163433,35.67,80648.79,22.3,-0.56373,0.00019,22.3698]
[1778589167983,35.66,80644.72,22.3,-0.56452,0.00019,22.36136]
[1778589168251,35.66,80644.72,22.3,-0.56452,0.00019,22.36136]
[1778589168335,35.66,80643.32,22.3,-0.5648,0.00019,22.35845]
[1778589170985,35.66,80646.15,22.3,-0.56425,0.00019,22.36429]
[1778589171356,35.66,80645.66,22.3,-0.56435,0.00019,22.36327]
[1778589171735,35.66,80645.66,22.3,-0.56435,0.00019,22.36327]
[1778589172364,35.66,80644.83,22.3,-0.56451,0.00019,22.36155]
[1778589174378,35.66,80636.73,22.3,-0.56608,0.00019,22.34459]
[1778589174726,35.66,80636.73,22.3,-0.56608,0.00019,22.34459]
[1778589175385,35.66,80634.34,22.3,-0.56655,0.00019,22.33951]
[1778589175715,35.66,80634.34,22.3,-0.56655,0.00019,22.33951]
[1778589175906,35.66,80634.34,22.3,-0.56655,0.00019,22.33951]
[1778589175953,35.66,80634.34,22.3,-0.56655,0.00019,22.33951]
[1778589176284,35.66,80634.34,22.3,-0.56655,0.00019,22.33951]
[1778589176464,35.66,80634.34,22.3,-0.56655,0.00019,22.33951]
[1778589176511,35.66,80621.88,22.3,-0.56897,0.00019,22.31259]
[1778589177401,35.66,80617.46,22.3,-0.56983,0.00019,22.30286]
[1778589179576,35.66,80614.72,22.3,-0.57036,0.00019,22.29674]
[1778589180581,35.66,80616.38,22.3,-0.57005,0.00019,22.30038]
[1778589183444,35.64,80621.71,22.3,-0.56904,0.00019,22.31189]
[1778589183640,35.64,80621.71,22.3,-0.56904,0.00019,22.31189]
[1778589183673,35.64,80621.71,22.3,-0.56904,0.00019,22.31189]
[1778589183704,35.64,80621.71,22.3,-0.56904,0.00019,22.31189]
[1778589184409,35.64,80621.71,22.3,-0.56904,0.00019,22.31189]
[1778589184449,35.64,80636.45,22.3,-0.56617,0.00019,22.34367]
[1778589184920,35.64,80636.45,22.3,-0.56617,0.00019,22.34367]
[1778589185456,35.64,80638.07,22.3,-0.56586,0.00019,22.34707]
[1778589186781,35.64,80635.39,22.3,-0.56638,0.00019,22.34138]
[1778589187168,35.64,80635.39,22.3,-0.56638,0.00019,22.34138]
[1778589187215,35.64,80635.39,22.3,-0.56638,0.00019,22.34138]
[1778589187640,35.64,80639.28,22.3,-0.56563,0.00019,22.34958]
[1778589190537,35.64,80641.32,22.3,-0.56524,0.00019,22.35383]
[1778589190595,35.64,80646.5,22.3,-0.56423,0.00019,22.36458]
[1778589191134,35.64,80646.5,22.3,-0.56423,0.00019,22.36458]
[1778589191498,35.64,80647.2,22.3,-0.56409,0.00019,22.36601]
[1778589191874,35.64,80647.2,22.3,-0.56409,0.00019,22.36601]
[1778589193881,35.64,80642.39,22.3,-0.56503,0.00019,22.35603]
[1778589194737,35.64,80644.25,22.3,-0.56467,0.00019,22.35989]
[1778589194893,35.64,80644.25,22.3,-0.56467,0.00019,22.35989]
[1778589195007,35.64,80644.25,22.3,-0.56467,0.00019,22.35989]
[1778589195527,35.64,80649.73,22.3,-0.5636,0.00019,22.37118]
[1778589196265,35.64,80649.73,22.3,-0.5636,0.00019,22.37118]
[1778589196599,35.64,80649.73,22.3,-0.5636,0.00019,22.37118]
[1778589197543,35.64,80669.57,22.3,-0.55974,0.00019,22.41073]
[1778589197637,35.64,80669.57,22.3,-0.55974,0.00019,22.41073]
[1778589198549,35.64,80671.3,22.3,-0.55941,0.00019,22.41406]
[1778589201222,35.63,80672.13,22.3,-0.55925,0.00019,22.41564]
[1778589201570,35.63,80678.56,22.3,-0.558,0.00019,22.42792]
[1778589202615,35.63,80678.56,22.3,-0.558,0.00019,22.42792]
[1778589204592,35.63,80674.66,22.3,-0.55876,0.00019,22.42047]
[1778589204924,35.63,80674.66,22.3,-0.55876,0.00019,22.42047]
[1778589207612,35.63,80682.63,22.3,-0.55721,0.0002,22.43555]
[1778589212777,35.63,80683.19,22.3,-0.55711,0.0002,22.43218]
[1778589212860,35.63,80678.87,22.3,-0.55796,0.0002,22.42405]
[1778589213655,35.63,80672.55,22.3,-0.55919,0.00019,22.41197]
[1778589217192,35.63,80675.46,22.3,-0.55862,0.00019,22.41754]
[1778589218147,35.63,80671.64,22.3,-0.55937,0.00019,22.41019]
[1778589218160,35.63,80666.29,22.3,-0.56041,0.00019,22.39977]
[1778589219416,35.63,80666.29,22.3,-0.56041,0.00019,22.39977]
[1778589219446,35.63,80666.29,22.3,-0.56041,0.00019,22.39977]
[1778589219780,35.63,80668.89,22.3,-0.55991,0.00019,22.40483]
[1778589220856,35.63,80665.87,22.3,-0.5605,0.00019,22.39891]
[1778589220887,35.63,80665.87,22.3,-0.5605,0.00019,22.39891]
[1778589221711,35.62,80671.52,22.3,-0.5594,0.00019,22.40988]
[1778589224351,35.62,80668.3,22.3,-0.56003,0.00019,22.40362]
[1778589224358,35.62,80668.3,22.3,-0.56003,0.00019,22.40362]
[1778589224635,35.62,80668.3,22.3,-0.56003,0.00019,22.40362]
[1778589224660,35.62,80670.47,22.3,-0.55961,0.00019,22.40781]
[1778589224740,35.62,80670.47,22.3,-0.55961,0.00019,22.40781]
[1778589224998,35.62,80670.47,22.3,-0.55961,0.00019,22.40781]
[1778589225418,35.62,80670.47,22.3,-0.55961,0.00019,22.40781]
[1778589225482,35.62,80658.07,22.3,-0.56203,0.00019,22.38336]
[1778589226489,35.62,80658.07,22.3,-0.56203,0.00019,22.38336]
[1778589226590,35.62,80643.19,22.3,-0.56493,0.00019,22.35292]
[1778589226700,35.62,80643.19,22.3,-0.56493,0.00019,22.35292]
[1778589226778,35.62,80643.19,22.3,-0.56493,0.00019,22.35292]
[1778589226907,35.62,80636.45,22.3,-0.56624,0.00019,22.33875]
[1778589230431,35.62,80635.58,22.3,-0.56642,0.00019,22.33684]
[1778589230538,35.61,80636.52,22.3,-0.56624,0.00019,22.33876]
[1778589232086,35.61,80637.98,22.3,-0.56596,0.00019,22.34185]
[1778589232390,35.61,80637.98,22.3,-0.56596,0.00019,22.34185]
[1778589233415,35.61,80639.23,22.3,-0.56571,0.00019,22.34447]
[1778589234355,35.61,80640.37,22.3,-0.56549,0.00019,22.34688]
[1778589234377,35.61,80645.21,22.3,-0.56455,0.00019,22.35698]
[1778589234868,35.61,80645.21,22.3,-0.56455,0.00019,22.35698]
[1778589234958,35.61,80646.63,22.3,-0.56427,0.00019,22.35992]
[1778589236223,35.61,80646.63,22.3,-0.56427,0.00019,22.35992]
[1778589236324,35.61,80645.95,22.3,-0.56441,0.00019,22.3585]
[1778589239990,35.61,80643.87,22.3,-0.56481,0.00019,22.35417]
[1778589240095,35.61,80643.87,22.3,-0.56481,0.00019,22.35417]
[1778589240102,35.61,80643.87,22.3,-0.56481,0.00019,22.35417]
[1778589240141,35.61,80643.82,22.3,-0.56482,0.00019,22.35406]
[1778589240674,35.61,80643.82,22.3,-0.56482,0.00019,22.35406]
[1778589241260,35.61,80643.82,22.3,-0.56482,0.00019,22.35406]
[1778589241277,35.61,80649.18,22.3,-0.56378,0.00019,22.36513]
[1778589242109,35.61,80649.18,22.3,-0.56378,0.00019,22.36513]
[1778589244209,35.61,80650.39,22.3,-0.56355,0.00019,22.3676]
[1778589244209,35.61,80650.39,22.3,-0.56355,0.00019,22.3676]
[1778589244352,35.61,80650.39,22.3,-0.56355,0.00019,22.3676]
[1778589245323,35.61,80651.26,22.3,-0.56338,0.00019,22.36935]
[1778589245327,35.61,80651.26,22.3,-0.56338,0.00019,22.36935]
[1778589245397,35.61,80660.36,22.3,-0.56161,0.00019,22.38772]
[1778589247895,35.61,80665.0,22.3,-0.56071,0.00019,22.39686]
[1778589249269,35.61,80665.0,22.3,-0.56071,0.00019,22.39686]
[1778589249909,35.6,80671.9,22.3,-0.55937,0.0002,22.41029]
[1778589251760,35.6,80674.05,22.3,-0.55895,0.0002,22.41442]
[1778589254343,35.6,80679.33,22.3,-0.55792,0.0002,22.42448]
[1778589255669,35.6,80679.84,22.3,-0.55782,0.0002,22.42544]
[1778589254944,35.6,80673.58,22.3,-0.55904,0.0002,22.4135]
[1778589255695,35.6,80673.58,22.3,-0.55904,0.0002,22.4135]
[1778589255837,35.6,80673.58,22.3,-0.55904,0.0002,22.4135]
[1778589255851,35.6,80673.58,22.3,-0.55904,0.0002,22.4135]
[1778589255951,35.6,80672.11,22.3,-0.55933,0.0002,22.41066]
[1778589259007,35.6,80675.81,22.3,-0.55861,0.0002,22.41774]
[1778589259979,35.6,80682.72,22.3,-0.55726,0.0002,22.43081]
[1778589261886,35.6,80682.78,22.3,-0.55725,0.0002,22.43092]
[1778589262584,35.6,80682.78,22.3,-0.55725,0.0002,22.43092]
[1778589263463,35.6,80683.64,22.3,-0.55709,0.0002,22.43253]
[1778589264012,35.6,80691.24,22.3,-0.5556,0.0002,22.44658]
[1778589265017,35.6,80697.4,22.3,-0.5544,0.0002,22.45776]
[1778589266660,35.6,80697.4,22.3,-0.5544,0.0002,22.45776]
[1778589266681,35.6,80697.4,22.3,-0.5544,0.0002,22.45776]
[1778589266726,35.6,80697.27,22.3,-0.55442,0.0002,22.45754]
[1778589266853,35.6,80697.27,22.3,-0.55442,0.0002,22.45754]
[1778589267040,35.6,80697.27,22.3,-0.55442,0.0002,22.45754]
[1778589267141,35.6,80703.66,22.3,-0.55317,0.0002,22.46891]
[1778589267887,35.6,80703.66,22.3,-0.55317,0.0002,22.46891]
[1778589268688,35.6,80703.66,22.3,-0.55317,0.0002,22.46891]
[1778589268691,35.6,80703.66,22.3,-0.55317,0.0002,22.46891]
[1778589268038,35.6,80707.32,22.3,-0.55246,0.0002,22.47532]
[1778589269023,35.6,80707.32,22.3,-0.55246,0.0002,22.47532]
[1778589269035,35.6,80707.32,22.3,-0.55246,0.0002,22.47532]
[1778589269043,35.6,80707.32,22.3,-0.55246,0.0002,22.47532]
[1778589269337,35.6,80707.32,22.3,-0.55246,0.0002,22.47532]
[1778589269564,35.6,80707.32,22.3,-0.55246,0.0002,22.47532]
[1778589269639,35.6,80717.31,22.3,-0.55051,0.0002,22.49246]
[1778589270531,35.6,80717.31,22.3,-0.55051,0.0002,22.49246]
[1778589270606,35.6,80737.63,22.3,-0.54653,0.0002,22.52569]
[1778589270938,35.6,80737.63,22.3,-0.54653,0.0002,22.52569]
[1778589271028,35.6,80737.63,22.3,-0.54653,0.0002,22.52569]
[1778589271035,35.6,80737.63,22.3,-0.54653,0.0002,22.52569]
[1778589271054,35.6,80737.63,22.3,-0.54653,0.0002,22.52569]
[1778589271238,35.6,80737.63,22.3,-0.54653,0.0002,22.52569]
[1778589271384,35.6,80737.63,22.3,-0.54653,0.0002,22.52569]
[1778589271467,35.6,80762.63,22.3,-0.54164,0.0002,22.55911]
[1778589271964,35.6,80762.63,22.3,-0.54164,0.0002,22.55911]
[1778589272173,35.6,80762.63,22.3,-0.54164,0.0002,22.55911]
[1778589272268,35.6,80762.63,22.3,-0.54164,0.0002,22.55911]
[1778589272652,35.6,80762.63,22.3,-0.54164,0.0002,22.55911]
[1778589272668,35.6,80766.41,22.3,-0.54091,0.0002,22.56452]
[1778589273283,35.6,80766.41,22.3,-0.54091,0.0002,22.56452]
[1778589273329,35.6,80772.1,22.3,-0.53979,0.0002,22.57254]
[1778589274829,35.6,80772.87,22.3,-0.53964,0.0002,22.5736]
[1778589274957,35.6,80772.87,22.3,-0.53964,0.0002,22.5736]
[1778589274983,35.6,80772.87,22.3,-0.53964,0.0002,22.5736]
[1778589275228,35.6,80772.87,22.3,-0.53964,0.0002,22.5736]
[1778589275333,35.6,80772.87,22.3,-0.53964,0.0002,22.5736]
[1778589275684,35.6,80772.87,22.3,-0.53964,0.0002,22.5736]
[1778589275696,35.59,80781.37,22.3,-0.53797,0.0002,22.58521]
[1778589275755,35.59,80781.37,22.3,-0.53797,0.0002,22.58521]
[1778589276472,35.59,80781.37,22.3,-0.53797,0.0002,22.58521]
[1778589276563,35.59,80799.92,22.3,-0.53433,0.0002,22.60918]
[1778589276975,35.59,80799.92,22.3,-0.53433,0.0002,22.60918]
[1778589277443,35.59,80799.92,22.3,-0.53433,0.0002,22.60918]
[1778589277536,35.59,80805.56,22.3,-0.53323,0.0002,22.61611]
[1778589278231,35.59,80805.56,22.3,-0.53323,0.0002,22.61611]
[1778589278581,35.59,80805.56,22.3,-0.53323,0.0002,22.61611]
[1778589279068,35.6,80808.88,22.3,-0.53257,0.0002,22.6201]
[1778589279419,35.6,80808.88,22.3,-0.53257,0.0002,22.6201]
[1778589279453,35.6,80808.88,22.3,-0.53257,0.0002,22.6201]
[1778589279583,35.6,80808.88,22.3,-0.53257,0.0002,22.6201]
[1778589279818,35.59,80805.56,22.3,-0.53323,0.0002,22.6161]
[1778589280123,35.59,80796.79,22.3,-0.53495,0.0002,22.60527]
[1778589280991,35.59,80796.79,22.3,-0.53495,0.0002,22.60527]
[1778589281116,35.59,80796.79,22.3,-0.53495,0.0002,22.60527]
[1778589281241,35.59,80796.79,22.3,-0.53495,0.0002,22.60527]
[1778589281388,35.59,80796.79,22.3,-0.53495,0.0002,22.60527]
[1778589281421,35.59,80796.79,22.3,-0.53495,0.0002,22.60527]
[1778589281529,35.59,80796.79,22.3,-0.53495,0.0002,22.60527]
[1778589282184,35.59,80793.1,22.3,-0.53567,0.0002,22.60058]
[1778589282252,35.59,80793.1,22.3,-0.53567,0.0002,22.60058]
[1778589282316,35.59,80793.1,22.3,-0.53567,0.0002,22.60058]
[1778589282349,35.59,80795.76,22.3,-0.53515,0.0002,22.60396]
[1778589283597,35.59,80780.4,22.3,-0.53817,0.0002,22.58389]
[1778589284691,35.59,80780.4,22.3,-0.53817,0.0002,22.58389]
[1778589287643,35.59,80779.96,22.3,-0.53825,0.0002,22.5833]
[1778589287658,35.59,80779.96,22.3,-0.53825,0.0002,22.5833]
[1778589287712,35.59,80779.96,22.3,-0.53825,0.0002,22.5833]
[1778589287692,35.59,80774.44,22.3,-0.53933,0.0002,22.57576]
[1778589288174,35.59,80774.44,22.3,-0.53933,0.0002,22.57576]
[1778589289187,35.59,80780.31,22.3,-0.53818,0.0002,22.58378]
[1778589290171,35.59,80780.31,22.3,-0.53818,0.0002,22.58378]
[1778589292477,35.59,80775.42,22.3,-0.53914,0.0002,22.57712]
[1778589292544,35.59,80775.42,22.3,-0.53914,0.0002,22.57712]
[1778589292653,35.59,80775.42,22.3,-0.53914,0.0002,22.57712]
[1778589292944,35.59,80775.52,22.3,-0.53912,0.0002,22.57724]
[1778589293215,35.59,80759.6,22.3,-0.54225,0.0002,22.55466]
[1778589294222,35.59,80753.72,22.3,-0.5434,0.0002,22.54597]
[1778589299191,35.59,80753.31,22.3,-0.54348,0.0002,22.54535]
[1778589302978,35.59,80752.36,22.3,-0.54367,0.0002,22.54392]
[1778589303039,35.59,80752.36,22.3,-0.54367,0.0002,22.54392]
[1778589303285,35.59,80760.18,22.3,-0.54213,0.0002,22.55549]
[1778589304211,35.59,80760.18,22.3,-0.54213,0.0002,22.55549]
[1778589305299,35.59,80753.27,22.3,-0.54349,0.0002,22.54528]
[1778589306749,35.59,80753.75,22.3,-0.5434,0.0002,22.54599]
[1778589306759,35.59,80753.75,22.3,-0.5434,0.0002,22.54599]
[1778589307068,35.59,80753.75,22.3,-0.5434,0.0002,22.54599]
[1778589307407,35.59,80760.75,22.3,-0.54202,0.0002,22.55631]
[1778589307762,35.59,80760.75,22.3,-0.54202,0.0002,22.55631]
[1778589308126,35.59,80760.75,22.3,-0.54202,0.0002,22.55631]
[1778589308320,35.59,80771.24,22.3,-0.53997,0.0002,22.57128]
[1778589309484,35.59,80771.24,22.3,-0.53997,0.0002,22.57128]
[1778589310123,35.59,80774.9,22.3,-0.53925,0.0002,22.57636]
[1778589310136,35.59,80774.9,22.3,-0.53925,0.0002,22.57636]
[1778589310153,35.59,80774.9,22.3,-0.53925,0.0002,22.57636]
[1778589310264,35.59,80774.9,22.3,-0.53925,0.0002,22.57636]
[1778589310359,35.59,80781.77,22.3,-0.5379,0.0002,22.58569]
[1778589310807,35.59,80781.77,22.3,-0.5379,0.0002,22.58569]
[1778589311535,35.59,80781.77,22.3,-0.5379,0.0002,22.58569]
[1778589311854,35.59,80785.65,22.3,-0.53715,0.0002,22.59084]
[1778589312610,35.59,80785.65,22.3,-0.53715,0.0002,22.59084]
[1778589312636,35.59,80785.65,22.3,-0.53715,0.0002,22.59084]
[1778589312706,35.59,80785.65,22.3,-0.53715,0.0002,22.59084]
[1778589312784,35.58,80785.88,22.3,-0.5371,0.0002,22.59113]
[1778589313356,35.58,80778.49,22.3,-0.53855,0.0002,22.58123]
[1778589314363,35.58,80773.64,22.3,-0.5395,0.0002,22.57458]
[1778589315275,35.58,80773.64,22.3,-0.5395,0.0002,22.57458]
[1778589316074,35.58,80776.56,22.3,-0.53893,0.0002,22.57861]
[1778589317664,35.58,80778.2,22.3,-0.53861,0.0002,22.58084]
[1778589317922,35.58,80780.46,22.3,-0.53817,0.0002,22.58391]
[1778589318391,35.59,80785.13,22.3,-0.53725,0.0002,22.59015]
[1778589319592,35.59,80785.13,22.3,-0.53725,0.0002,22.59015]
[1778589319639,35.59,80785.13,22.3,-0.53725,0.0002,22.59015]
[1778589319662,35.58,80786.89,22.3,-0.5369,0.0002,22.59247]
[1778589320405,35.58,80791.07,22.3,-0.53608,0.0002,22.59791]
[1778589321451,35.58,80791.07,22.3,-0.53608,0.0002,22.59791]
[1778589321523,35.58,80797.72,22.3,-0.53478,0.0002,22.60637]
[1778589322031,35.58,80797.72,22.3,-0.53478,0.0002,22.60637]
[1778589324519,35.58,80800.31,22.3,-0.53427,0.0002,22.6096]
[1778589324549,35.58,80800.31,22.3,-0.53427,0.0002,22.6096]
[1778589324618,35.58,80796.67,22.3,-0.53499,0.0002,22.60504]
[1778589325066,35.58,80796.67,22.3,-0.53499,0.0002,22.60504]
[1778589325440,35.58,80791.03,22.3,-0.5361,0.0002,22.59783]
[1778589326084,35.58,80791.03,22.3,-0.5361,0.0002,22.59783]
[1778589326110,35.58,80791.03,22.3,-0.5361,0.0002,22.59783]
[1778589326447,35.58,80799.58,22.3,-0.53442,0.0002,22.60867]
[1778589327133,35.58,80799.58,22.3,-0.53442,0.0002,22.60867]
[1778589328462,35.58,80802.78,22.3,-0.53379,0.0002,22.61262]
[1778589329484,35.58,80805.04,22.3,-0.53335,0.0002,22.61538]
[1778589330476,35.58,80804.71,22.3,-0.53341,0.0002,22.61497]
[1778589330488,35.58,80804.71,22.3,-0.53341,0.0002,22.61497]
[1778589332507,35.57,80804.62,22.3,-0.53344,0.0002,22.61047]
[1778589336240,35.57,80806.12,22.3,-0.53315,0.0002,22.61226]
[1778589341552,35.56,80808.49,22.3,-0.53269,0.0002,22.61508]
[1778589343139,35.56,80808.68,22.3,-0.53266,0.0002,22.6153]
[1778589343567,35.56,80802.41,22.3,-0.53389,0.0002,22.60769]
[1778589345581,35.56,80796.7,22.3,-0.53502,0.0002,22.60056]
[1778589346588,35.56,80802.01,22.3,-0.53397,0.0002,22.60718]
[1778589349609,35.56,80797.12,22.3,-0.53494,0.0002,22.60106]
[1778589352777,35.55,80797.67,22.3,-0.53483,0.0002,22.60175]
[1778589353359,35.55,80801.1,22.3,-0.53416,0.0002,22.60603]
[1778589353637,35.55,80809.1,22.3,-0.53259,0.0002,22.61575]
[1778589355651,35.55,80813.34,22.3,-0.53175,0.0002,22.62076]
[1778589355877,35.55,80813.34,22.3,-0.53175,0.0002,22.62076]
[1778589356798,35.55,80813.34,22.3,-0.53175,0.0002,22.62076]
[1778589356658,35.55,80818.56,22.3,-0.53073,0.0002,22.6268]
[1778589359759,35.55,80818.66,22.3,-0.53071,0.0002,22.62692]
[1778589360687,35.55,80830.36,22.3,-0.52841,0.0002,22.63991]
[1778589363260,35.55,80834.0,22.3,-0.52769,0.0002,22.64379]
[1778589363285,35.55,80834.0,22.3,-0.52769,0.0002,22.64379]
[1778589363299,35.55,80834.0,22.3,-0.52769,0.0002,22.64379]
[1778589363337,35.55,80834.0,22.3,-0.52769,0.0002,22.64379]
[1778589365100,35.55,80835.91,22.3,-0.52731,0.0002,22.64581]
[1778589365155,35.55,80835.91,22.3,-0.52731,0.0002,22.64581]
[1778589365506,35.55,80835.91,22.3,-0.52731,0.0002,22.64581]
[1778589365902,35.55,80835.65,22.3,-0.52736,0.0002,22.64553]
[1778589366270,35.55,80835.65,22.3,-0.52736,0.0002,22.64553]
[1778589366430,35.55,80835.65,22.3,-0.52736,0.0002,22.64553]
[1778589366729,35.56,80843.53,22.3,-0.52581,0.0002,22.65363]
[1778589368935,35.56,80846.31,22.3,-0.52527,0.0002,22.6564]
[1778589369488,35.56,80846.31,22.3,-0.52527,0.0002,22.6564]
[1778589369757,35.56,80849.48,22.3,-0.52464,0.0002,22.65951]
[1778589370543,35.56,80849.48,22.3,-0.52464,0.0002,22.65951]
[1778589371551,35.55,80848.57,22.3,-0.52482,0.0002,22.65862]
[1778589372778,35.55,80839.49,22.3,-0.52661,0.0002,22.64952]
[1778589374439,35.55,80843.03,22.3,-0.52591,0.0002,22.65312]
[1778589377813,35.55,80837.42,22.3,-0.52702,0.0002,22.64738]
[1778589379060,35.55,80835.99,22.3,-0.5273,0.0002,22.64589]
[1778589379658,35.55,80835.99,22.3,-0.5273,0.0002,22.64589]
[1778589379827,35.55,80845.39,22.3,-0.52545,0.0002,22.65549]
[1778589380834,35.56,80850.18,22.3,-0.5245,0.0002,22.66019]
[1778589381954,35.56,80849.04,22.3,-0.52473,0.0002,22.65908]
[1778589383086,35.56,80847.05,22.3,-0.52512,0.0002,22.65714]
[1778589384864,35.56,80841.66,22.3,-0.52618,0.0002,22.65174]
[1778589388427,35.56,80840.49,22.3,-0.52641,0.0002,22.65055]
[1778589388794,35.56,80840.49,22.3,-0.52641,0.0002,22.65055]
[1778589388892,35.56,80835.15,22.3,-0.52746,0.0002,22.64502]
[1778589393067,35.56,80831.99,22.3,-0.52809,0.0002,22.6373]
[1778589393860,35.56,80831.99,22.3,-0.52809,0.0002,22.6373]
[1778589393974,35.56,80831.61,22.3,-0.52816,0.0002,22.63689]
[1778589394249,35.56,80831.61,22.3,-0.52816,0.0002,22.63689]
[1778589394269,35.56,80831.61,22.3,-0.52816,0.0002,22.63689]
[1778589394348,35.56,80832.36,22.3,-0.52802,0.0002,22.63769]
[1778589395060,35.56,80832.36,22.3,-0.52802,0.0002,22.63769]
[1778589395062,35.56,80839.08,22.3,-0.52669,0.0002,22.64473]
[1778589397119,35.56,80842.51,22.3,-0.52602,0.0002,22.64823]
[1778589400292,35.56,80842.51,22.3,-0.52602,0.0002,22.64824]
[1778589400681,35.56,80842.51,22.3,-0.52602,0.0002,22.64824]
[1778589401633,35.56,80844.39,22.3,-0.52565,0.0002,22.65013]
[1778589401669,35.56,80839.98,22.3,-0.52651,0.0002,22.64566]
[1778589403573,35.56,80837.11,22.3,-0.52708,0.0002,22.6427]
[1778589403667,35.56,80842.18,22.3,-0.52608,0.0002,22.64791]
[1778589403998,35.56,80847.68,22.3,-0.525,0.0002,22.65339]
[1778589405670,35.56,80847.68,22.3,-0.525,0.0002,22.65339]
[1778589406878,35.56,80848.47,22.3,-0.52484,0.0002,22.65417]
[1778589409906,35.56,80848.98,22.3,-0.52474,0.0002,22.65467]
[1778589410042,35.56,80844.08,22.3,-0.5257,0.0002,22.64983]
[1778589411049,35.56,80837.11,22.3,-0.52708,0.0002,22.64272]
[1778589412262,35.56,80837.11,22.3,-0.52708,0.0002,22.64272]
[1778589413777,35.56,80836.94,22.3,-0.52711,0.0002,22.64254]
[1778589413878,35.56,80841.2,22.3,-0.52627,0.0002,22.64693]
[1778589419105,35.56,80840.32,22.3,-0.52644,0.0002,22.64603]
[1778589420974,35.56,80840.64,22.3,-0.52638,0.0002,22.64636]
[1778589421119,35.56,80846.45,22.3,-0.52524,0.0002,22.6522]
[1778589424140,35.57,80850.96,22.3,-0.52435,0.0002,22.65661]
[1778589427548,35.57,80853.18,22.3,-0.52391,0.0002,22.65874]
[1778589431896,35.57,80854.46,22.3,-0.52366,0.0002,22.65995]
[1778589431656,35.57,80859.94,22.3,-0.52258,0.0002,22.66504]
[1778589431996,35.57,80859.94,22.3,-0.52258,0.0002,22.66504]
[1778589434633,35.57,80868.7,22.3,-0.52086,0.0002,22.67284]
[1778589435533,35.57,80868.7,22.3,-0.52086,0.0002,22.67284]
[1778589435639,35.57,80869.31,22.3,-0.52074,0.0002,22.67337]
[1778589436811,35.57,80869.31,22.3,-0.52074,0.0002,22.67337]
[1778589436854,35.56,80868.98,22.3,-0.5208,0.0002,22.67308]
[1778589437235,35.56,80868.98,22.3,-0.5208,0.0002,22.67308]
[1778589437296,35.56,80869.73,22.3,-0.52066,0.0002,22.67372]
[1778589438072,35.56,80869.73,22.3,-0.52066,0.0002,22.67372]
[1778589439228,35.56,80870.76,22.3,-0.52046,0.0002,22.6746]
[1778589439247,35.56,80878.8,22.3,-0.51887,0.0002,22.6813]
[1778589440615,35.56,80878.8,22.3,-0.51887,0.0002,22.6813]
[1778589441514,35.56,80879.51,22.3,-0.51873,0.0002,22.68187]
[1778589442495,35.56,80878.98,22.3,-0.51884,0.0002,22.68144]
[1778589442540,35.56,80878.98,22.3,-0.51884,0.0002,22.68144]
[1778589442843,35.56,80878.98,22.3,-0.51884,0.0002,22.68144]
[1778589442635,35.56,80889.71,22.3,-0.51673,0.0002,22.68981]
[1778589444242,35.56,80893.12,22.3,-0.51605,0.0002,22.69234]
[1778589446145,35.56,80893.13,22.3,-0.51605,0.0002,22.69235]
[1778589446249,35.56,80893.13,22.3,-0.51605,0.0002,22.69235]
[1778589446298,35.56,80904.2,22.3,-0.51387,0.0002,22.70011]
[1778589446952,35.56,80904.2,22.3,-0.51387,0.0002,22.70011]
[1778589451594,35.56,80903.35,22.3,-0.51404,0.0002,22.69954]
[1778589451717,35.56,80903.35,22.3,-0.51404,0.0002,22.69954]
[1778589451863,35.56,80903.35,22.3,-0.51404,0.0002,22.69954]
[1778589451918,35.56,80897.17,22.3,-0.51526,0.0002,22.69089]
[1778589452342,35.56,80890.9,22.3,-0.51649,0.0002,22.68633]
[1778589455274,35.56,80889.47,22.3,-0.51678,0.0002,22.68526]
[1778589455588,35.56,80889.47,22.3,-0.51678,0.0002,22.68526]
[1778589455642,35.56,80889.47,22.3,-0.51678,0.0002,22.68526]
[1778589456102,35.56,80888.29,22.3,-0.51701,0.0002,22.68437]
[1778589456785,35.56,80888.29,22.3,-0.51701,0.0002,22.68437]
[1778589456855,35.56,80883.79,22.3,-0.5179,0.0002,22.68089]
[1778589458380,35.56,80884.36,22.3,-0.51779,0.0002,22.68134]
[1778589459392,35.56,80890.52,22.3,-0.51657,0.0002,22.68604]
[1778589461342,35.55,80891.43,22.3,-0.5164,0.0002,22.68671]
[1778589461387,35.55,80891.43,22.3,-0.5164,0.0002,22.68671]
[1778589461450,35.55,80891.43,22.3,-0.5164,0.0002,22.68671]
[1778589461971,35.55,80892.28,22.3,-0.51623,0.0002,22.68734]
[1778589462413,35.55,80901.83,22.3,-0.51435,0.0002,22.69412]
[1778589467790,35.55,80898.09,22.3,-0.51508,0.0002,22.69153]
[1778589467847,35.55,80898.09,22.3,-0.51508,0.0002,22.69153]
[1778589468608,35.55,80897.94,22.3,-0.51511,0.0002,22.69142]
[1778589468634,35.55,80897.94,22.3,-0.51511,0.0002,22.69142]
[1778589469880,35.55,80895.32,22.3,-0.51563,0.0002,22.68955]
[1778589469889,35.55,80895.32,22.3,-0.51563,0.0002,22.68955]
[1778589469931,35.55,80895.32,22.3,-0.51563,0.0002,22.68955]
[1778589469990,35.55,80896.75,22.3,-0.51535,0.0002,22.69057]
[1778589470276,35.55,80896.75,22.3,-0.51535,0.0002,22.69057]
[1778589470469,35.55,80890.06,22.3,-0.51667,0.0002,22.68569]
[1778589471207,35.55,80890.06,22.3,-0.51667,0.0002,22.68569]
[1778589472249,35.55,80894.0,22.3,-0.51589,0.0002,22.68859]
[1778589472642,35.55,80894.0,22.3,-0.51589,0.0002,22.68859]
[1778589478525,35.54,80895.62,22.3,-0.51558,0.0002,22.68976]
[1778589480539,35.54,80891.17,22.3,-0.51646,0.0002,22.6865]
[1778589482028,35.54,80890.12,22.3,-0.51666,0.0002,22.68571]
[1778589484610,35.54,80888.02,22.3,-0.51708,0.0002,22.68413]
[1778589484617,35.54,80888.02,22.3,-0.51708,0.0002,22.68413]
[1778589485574,35.54,80897.77,22.3,-0.51516,0.0002,22.69128]
[1778589488746,35.53,80897.62,22.3,-0.51519,0.0002,22.69117]
[1778589490481,35.54,80899.71,22.3,-0.51478,0.0002,22.69263]
[1778589490830,35.54,80899.71,22.3,-0.51478,0.0002,22.69263]
[1778589491747,35.54,80900.76,22.3,-0.51457,0.0002,22.69336]
[1778589491760,35.54,80900.76,22.3,-0.51457,0.0002,22.69336]
[1778589491785,35.54,80900.76,22.3,-0.51457,0.0002,22.69336]
[1778589493630,35.53,80892.86,22.3,-0.51613,0.0002,22.68773]
[1778589494135,35.53,80892.86,22.3,-0.51613,0.0002,22.68773]
[1778589495037,35.54,80894.73,22.3,-0.51576,0.0002,22.6891]
[1778589496261,35.54,80891.28,22.3,-0.51644,0.0002,22.68657]
[1778589496636,35.54,80891.28,22.3,-0.51644,0.0002,22.68657]
[1778589497271,35.54,80891.75,22.3,-0.51635,0.0002,22.68692]
[1778589497410,35.54,80891.75,22.3,-0.51635,0.0002,22.68692]
[1778589498469,35.54,80889.26,22.3,-0.51684,0.0002,22.68506]
[1778589500084,35.53,80891.12,22.3,-0.51647,0.0002,22.68645]
[1778589500086,35.53,80891.12,22.3,-0.51647,0.0002,22.68645]
[1778589500680,35.53,80896.92,22.3,-0.51533,0.0002,22.69067]
[1778589501687,35.53,80901.97,22.3,-0.51433,0.0002,22.69419]
[1778589504665,35.54,80902.39,22.3,-0.51425,0.0002,22.69448]
[1778589506446,35.54,80898.47,22.3,-0.51502,0.0002,22.69177]
[1778589507416,35.54,80899.57,22.3,-0.5148,0.0002,22.69254]
[1778589507731,35.54,80908.93,22.3,-0.51296,0.0002,22.69882]
[1778589508339,35.54,80908.93,22.3,-0.51296,0.0002,22.69882]
[1778589508825,35.54,80908.93,22.3,-0.51296,0.0002,22.69882]
[1778589508852,35.54,80908.93,22.3,-0.51296,0.0002,22.69882]
[1778589509177,35.54,80911.98,22.3,-0.51236,0.0002,22.70076]
[1778589509704,35.54,80911.98,22.3,-0.51236,0.0002,22.70076]
[1778589510918,35.54,80912.23,22.3,-0.51231,0.0002,22.70092]
[1778589511825,35.54,80911.21,22.3,-0.51251,0.0002,22.70028]
[1778589511908,35.54,80911.21,22.3,-0.51251,0.0002,22.70028]
[1778589511920,35.54,80911.21,22.3,-0.51251,0.0002,22.70028]
[1778589512767,35.54,80918.98,22.3,-0.51098,0.0002,22.70065]
[1778589515240,35.54,80918.93,22.3,-0.51099,0.0002,22.70062]
[1778589515657,35.54,80918.93,22.3,-0.51099,0.0002,22.70062]
[1778589515947,35.54,80918.93,22.3,-0.51099,0.0002,22.70062]
[1778589515953,35.54,80918.93,22.3,-0.51099,0.0002,22.70062]
[1778589515996,35.54,80921.46,22.3,-0.51049,0.0002,22.7021]
[1778589516813,35.54,80936.13,22.3,-0.5076,0.0002,22.70995]
[1778589517551,35.54,80936.13,22.3,-0.5076,0.0002,22.70995]
[1778589517821,35.54,80937.44,22.3,-0.50734,0.0002,22.71059]
[1778589518124,35.54,80937.44,22.3,-0.50734,0.0002,22.71059]
[1778589519127,35.54,80940.34,22.3,-0.50677,0.0002,22.71198]
[1778589519693,35.54,80940.34,22.3,-0.50677,0.0002,22.71198]
[1778589522218,35.54,80939.69,22.3,-0.5069,0.0002,22.71167]
[1778589525491,35.54,80938.31,22.3,-0.50717,0.0002,22.71101]
[1778589525735,35.54,80938.31,22.3,-0.50717,0.0002,22.71101]
[1778589527622,35.54,80943.67,22.3,-0.50611,0.0002,22.71352]
[1778589529651,35.54,80947.49,22.3,-0.50536,0.0002,22.71521]
[1778589529945,35.54,80947.49,22.3,-0.50536,0.0002,22.71521]
[1778589529971,35.54,80947.03,22.3,-0.50545,0.0002,22.71501]
[1778589531190,35.54,80947.98,22.3,-0.50527,0.0002,22.71542]
[1778589531195,35.54,80947.98,22.3,-0.50527,0.0002,22.71542]
[1778589531689,35.54,80947.98,22.3,-0.50527,0.0002,22.71542]
[1778589532419,35.54,80948.94,22.3,-0.50508,0.0002,22.71583]
[1778589532591,35.54,80948.94,22.3,-0.50508,0.0002,22.71583]
[1778589532806,35.54,80948.94,22.3,-0.50508,0.0002,22.71583]
[1778589532926,35.54,80955.47,22.3,-0.50379,0.0002,22.71847]
[1778589533551,35.54,80955.47,22.3,-0.50379,0.0002,22.71847]
[1778589536968,35.53,80951.68,22.3,-0.50454,0.0002,22.71697]
[1778589536977,35.53,80951.68,22.3,-0.50454,0.0002,22.71697]
[1778589538978,35.53,80956.51,22.3,-0.50359,0.0002,22.71887]
[1778589539155,35.53,80957.27,22.3,-0.50344,0.0002,22.71916]
[1778589539489,35.53,80957.27,22.3,-0.50344,0.0002,22.71916]
[1778589542307,35.53,80952.54,22.3,-0.50437,0.0002,22.71731]
[1778589542776,35.53,80952.54,22.3,-0.50437,0.0002,22.71731]
[1778589543147,35.53,80956.74,22.3,-0.50354,0.0002,22.71896]
[1778589543173,35.53,80956.74,22.3,-0.50354,0.0002,22.71896]
[1778589543605,35.53,80956.74,22.3,-0.50354,0.0002,22.71896]
[1778589543642,35.53,80956.74,22.3,-0.50354,0.0002,22.71896]
[1778589544010,35.52,80974.58,22.3,-0.50003,0.0002,22.72486]
[1778589544285,35.52,80974.58,22.3,-0.50003,0.0002,22.72486]
[1778589544317,35.52,80974.58,22.3,-0.50003,0.0002,22.72486]
[1778589544400,35.52,80974.58,22.3,-0.50003,0.0002,22.72486]
[1778589544613,35.52,80974.58,22.3,-0.50003,0.0002,22.72486]
[1778589544785,35.52,80974.58,22.3,-0.50003,0.0002,22.72486]
[1778589544808,35.52,80974.58,22.3,-0.50003,0.0002,22.72486]
[1778589544907,35.52,80974.58,22.3,-0.50003,0.0002,22.72486]
[1778589544963,35.52,80974.58,22.3,-0.50003,0.0002,22.72486]
[1778589545025,35.52,80974.58,22.3,-0.50003,0.0002,22.72486]
[1778589545038,35.52,80974.58,22.3,-0.50003,0.0002,22.72486]
[1778589545014,35.52,80970.82,22.3,-0.50077,0.0002,22.72377]
[1778589546021,35.52,80963.08,22.3,-0.50229,0.0002,22.72126]
[1778589546174,35.52,80963.08,22.3,-0.50229,0.0002,22.72126]
[1778589546222,35.52,80963.08,22.3,-0.50229,0.0002,22.72126]
[1778589547303,35.52,80961.89,22.3,-0.50253,0.0002,22.72084]
[1778589547464,35.52,80961.89,22.3,-0.50253,0.0002,22.72084]
[1778589547538,35.52,80961.89,22.3,-0.50253,0.0002,22.72084]
[1778589547543,35.52,80961.89,22.3,-0.50253,0.0002,22.72084]
[1778589547559,35.52,80961.89,22.3,-0.50253,0.0002,22.72084]
[1778589547675,35.52,80961.89,22.3,-0.50253,0.0002,22.72084]
[1778589548787,35.52,80964.46,22.3,-0.50202,0.0002,22.72173]
[1778589548854,35.52,80964.46,22.3,-0.50202,0.0002,22.72173]
[1778589549550,35.52,80967.18,22.3,-0.50149,0.0002,22.72263]
[1778589549675,35.52,80967.18,22.3,-0.50149,0.0002,22.72263]
[1778589550170,35.52,80965.03,22.3,-0.50191,0.0002,22.72192]
[1778589550190,35.52,80965.03,22.3,-0.50191,0.0002,22.72192]
[1778589551889,35.52,80965.03,22.3,-0.50191,0.0002,22.72192]
[1778589553193,35.51,80965.66,22.3,-0.50179,0.0002,22.72213]
[1778589556769,35.51,80968.19,22.3,-0.50129,0.0002,22.72295]
[1778589557096,35.51,80967.65,22.3,-0.5014,0.0002,22.72278]
[1778589557823,35.51,80967.65,22.3,-0.5014,0.0002,22.72278]
[1778589558135,35.5,80966.65,22.3,-0.5016,0.0002,22.72246]
[1778589558483,35.5,80966.65,22.3,-0.5016,0.0002,22.72246]
[1778589558539,35.5,80966.65,22.3,-0.5016,0.0002,22.72246]
[1778589559121,35.5,80965.7,22.3,-0.50178,0.0002,22.72214]
[1778589559132,35.5,80965.7,22.3,-0.50178,0.0002,22.72214]
[1778589561902,35.5,80967.59,22.3,-0.50141,0.0002,22.72276]
[1778589564149,35.5,80973.8,22.3,-0.50019,0.0002,22.72464]
[1778589566325,35.5,80975.18,22.3,-0.49992,0.0002,22.72503]
[1778589567173,35.5,80980.04,22.3,-0.49896,0.0002,22.72632]
[1778589568762,35.5,80980.04,22.3,-0.49896,0.0002,22.72632]
[1778589571755,35.49,80980.87,22.3,-0.49879,0.0002,22.72652]
[1778589572425,35.49,80981.07,22.3,-0.49876,0.0002,22.7222]
[1778589572457,35.49,80981.07,22.3,-0.49876,0.0002,22.7222]
[1778589572523,35.49,80981.07,22.3,-0.49876,0.0002,22.7222]
[1778589572626,35.49,80972.7,22.3,-0.50041,0.0002,22.71995]
[1778589573565,35.49,80964.38,22.3,-0.50205,0.0002,22.71733]
[1778589576943,35.49,80962.75,22.3,-0.50237,0.0002,22.71677]
[1778589579633,35.48,80963.86,22.3,-0.50216,0.0002,22.71715]
[1778589580645,35.48,80965.19,22.3,-0.50189,0.0002,22.7176]
[1778589581288,35.48,80964.08,22.3,-0.50211,0.0002,22.71723]
[1778589581295,35.48,80964.08,22.3,-0.50211,0.0002,22.71723]
[1778589587032,35.47,80967.41,22.3,-0.50146,0.0002,22.71833]
[1778589587246,35.47,80967.76,22.3,-0.50139,0.0002,22.71844]
[1778589587275,35.47,80967.76,22.3,-0.50139,0.0002,22.71844]
[1778589587477,35.47,80967.76,22.3,-0.50139,0.0002,22.71844]
[1778589588812,35.47,80964.63,22.3,-0.50201,0.0002,22.71741]
[1778589588875,35.47,80956.63,22.3,-0.50359,0.0002,22.71454]
[1778589591389,35.47,80960.66,22.3,-0.50279,0.0002,22.71603]
[1778589591394,35.47,80960.66,22.3,-0.50279,0.0002,22.71603]
[1778589591894,35.47,80960.66,22.3,-0.50279,0.0002,22.71603]
[1778589593356,35.47,80965.18,22.3,-0.5019,0.0002,22.7176]
[1778589599065,35.46,80965.28,22.3,-0.50188,0.0002,22.71763]
[1778589599873,35.46,80966.21,22.3,-0.5017,0.0002,22.71794]
[1778589601168,35.46,80962.67,22.3,-0.5024,0.0002,22.71674]
[1778589605799,35.46,80954.88,22.3,-0.50394,0.0002,22.71386]
[1778589605919,35.46,80947.8,22.3,-0.50534,0.0002,22.71095]
[1778589606765,35.46,80947.8,22.3,-0.50534,0.0002,22.71095]
[1778589606773,35.46,80947.8,22.3,-0.50534,0.0002,22.71095]
[1778589606942,35.46,80947.8,22.3,-0.50534,0.0002,22.71095]
[1778589607043,35.46,80938.63,22.3,-0.50715,0.0002,22.70676]
[1778589607506,35.46,80938.63,22.3,-0.50715,0.0002,22.70676]
[1778589607849,35.46,80938.63,22.3,-0.50715,0.0002,22.70676]
[1778589607880,35.46,80938.63,22.3,-0.50715,0.0002,22.70676]
[1778589607922,35.46,80938.63,22.3,-0.50715,0.0002,22.70676]
[1778589607982,35.46,80962.06,22.3,-0.50252,0.0002,22.71653]
[1778589608667,35.46,80962.06,22.3,-0.50252,0.0002,22.71653]
[1778589608706,35.46,80962.06,22.3,-0.50252,0.0002,22.71653]
[1778589608822,35.45,80972.71,22.3,-0.50042,0.0002,22.71996]
[1778589609643,35.45,80972.71,22.3,-0.50042,0.0002,22.71996]
[1778589609742,35.46,80979.53,22.3,-0.49907,0.0002,22.72182]
[1778589610196,35.46,80979.53,22.3,-0.49907,0.0002,22.72182]
[1778589611041,35.46,80979.53,22.3,-0.49907,0.0002,22.72182]
[1778589611214,35.46,80981.18,22.3,-0.49874,0.0002,22.72223]
[1778589612218,35.46,80980.77,22.3,-0.49882,0.0002,22.72213]
[1778589613427,35.46,80979.31,22.3,-0.49911,0.0002,22.72176]
[1778589619600,35.46,80981.05,22.3,-0.49877,0.0002,22.7222]
[1778589619682,35.46,80981.05,22.3,-0.49877,0.0002,22.7222]
[1778589621924,35.46,80981.0,22.3,-0.49878,0.0002,22.72219]
[1778589623046,35.46,80979.29,22.3,-0.49911,0.0002,22.72176]
[1778589623573,35.46,80973.71,22.3,-0.50022,0.0002,22.72025]
[1778589628812,35.46,80976.91,22.3,-0.49958,0.0002,22.72114]
[1778589634651,35.47,80978.06,22.3,-0.49936,0.0002,22.71707]
[1778589636379,35.47,80977.98,22.3,-0.49937,0.0002,22.71705]
[1778589637926,35.47,80975.33,22.3,-0.4999,0.0002,22.71633]
[1778589638010,35.47,80975.33,22.3,-0.4999,0.0002,22.71633]
[1778589638914,35.47,80972.73,22.3,-0.50041,0.0002,22.71559]
[1778589639015,35.47,80964.49,22.3,-0.50204,0.0002,22.713]
[1778589639215,35.47,80964.49,22.3,-0.50204,0.0002,22.713]
[1778589640513,35.47,80963.86,22.3,-0.50216,0.0002,22.71278]
[1778589643714,35.47,80975.73,22.3,-0.49982,0.0002,22.71644]
[1778589645487,35.47,80976.17,22.3,-0.49973,0.0002,22.71656]
[1778589650764,35.47,80975.89,22.3,-0.49979,0.0002,22.71649]
[1778589652611,35.47,80975.93,22.3,-0.49978,0.0002,22.7165]
[1778589654549,35.48,80969.84,22.3,-0.50098,0.0002,22.71473]
[1778589658820,35.48,80975.09,22.3,-0.49994,0.0002,22.71627]
[1778589660203,35.48,80975.33,22.3,-0.49989,0.0002,22.71633]
[1778589661028,35.48,80975.33,22.3,-0.49989,0.0002,22.71633]
[1778589661077,35.48,80975.33,22.3,-0.49989,0.0002,22.71633]
[1778589661076,35.48,80969.02,22.3,-0.50114,0.0002,22.71447]
[1778589661208,35.48,80969.02,22.3,-0.50114,0.0002,22.71447]
[1778589661867,35.48,80969.02,22.3,-0.50114,0.0002,22.71447]
[1778589662043,35.48,80969.02,22.3,-0.50114,0.0002,22.71447]
[1778589662107,35.48,80969.02,22.3,-0.50114,0.0002,22.71447]
[1778589662147,35.48,80961.95,22.3,-0.50254,0.0002,22.71212]
[1778589662261,35.48,80961.95,22.3,-0.50254,0.0002,22.71212]
[1778589662975,35.48,80961.95,22.3,-0.50254,0.0002,22.71212]
[1778589663062,35.48,80948.99,22.3,-0.5051,0.0002,22.70709]
[1778589663977,35.48,80948.99,22.3,-0.5051,0.0002,22.70709]
[1778589663978,35.48,80948.99,22.3,-0.5051,0.0002,22.70709]
[1778589664024,35.48,80948.99,22.3,-0.5051,0.0002,22.70709]
[1778589666935,35.48,80945.36,22.3,-0.50581,0.0002,22.70552]
[1778589671104,35.48,80948.48,22.3,-0.5052,0.0002,22.70688]
[1778589672681,35.49,80949.4,22.3,-0.50501,0.0002,22.70727]
[1778589673006,35.49,80949.4,22.3,-0.50501,0.0002,22.70727]
[1778589673625,35.49,80949.64,22.3,-0.50497,0.0002,22.70737]
[1778589681981,35.49,80946.36,22.3,-0.50561,0.0002,22.70596]
[1778589687016,35.49,80945.9,22.3,-0.5057,0.0002,22.70576]
[1778589692051,35.49,80944.65,22.3,-0.50595,0.0002,22.70083]
[1778589697087,35.49,80945.76,22.3,-0.50573,0.0002,22.70133]
[1778589699102,35.49,80951.45,22.3,-0.50461,0.0002,22.70375]
[1778589700122,35.49,80951.45,22.3,-0.50461,0.0002,22.70375]
[1778589700907,35.49,80950.29,22.3,-0.50484,0.0002,22.70327]
[1778589702653,35.49,80945.83,22.3,-0.50572,0.0002,22.70136]
[1778589707136,35.49,80947.5,22.3,-0.50539,0.0002,22.70209]
[1778589707161,35.49,80953.12,22.3,-0.50428,0.0002,22.70443]
[1778589708235,35.49,80954.3,22.3,-0.50405,0.0002,22.7049]
[1778589708844,35.49,80954.3,22.3,-0.50405,0.0002,22.7049]
[1778589709175,35.49,80954.43,22.3,-0.50402,0.0002,22.70495]
[1778589709736,35.49,80954.43,22.3,-0.50402,0.0002,22.70495]
[1778589710182,35.49,80954.0,22.3,-0.5041,0.0002,22.70478]
[1778589715217,35.49,80954.66,22.3,-0.50397,0.0002,22.70504]
[1778589717231,35.5,80949.94,22.3,-0.50491,0.0002,22.70313]
[1778589722266,35.5,80947.64,22.3,-0.50536,0.0002,22.70215]
[1778589724660,35.5,80948.53,22.3,-0.50518,0.0002,22.70253]
[1778589724744,35.5,80948.53,22.3,-0.50518,0.0002,22.70253]
[1778589725740,35.5,80959.5,22.3,-0.50302,0.0002,22.70687]
[1778589726651,35.5,80959.5,22.3,-0.50302,0.0002,22.70687]
[1778589726978,35.5,80959.5,22.3,-0.50302,0.0002,22.70687]
[1778589727100,35.5,80959.5,22.3,-0.50302,0.0002,22.70687]
[1778589728308,35.5,80950.88,22.3,-0.50472,0.0002,22.70352]
[1778589733343,35.5,80951.51,22.3,-0.50459,0.0002,22.70378]
[1778589737266,35.5,80948.11,22.3,-0.50526,0.0002,22.70235]
[1778589737301,35.5,80948.11,22.3,-0.50526,0.0002,22.70235]
[1778589738206,35.5,80948.11,22.3,-0.50526,0.0002,22.70235]
[1778589738227,35.5,80952.99,22.3,-0.5043,0.0002,22.70438]
[1778589738873,35.5,80952.99,22.3,-0.5043,0.0002,22.70438]
[1778589739002,35.5,80961.23,22.3,-0.50267,0.0002,22.7075]
[1778589739865,35.5,80961.23,22.3,-0.50267,0.0002,22.7075]
[1778589739966,35.5,80970.05,22.3,-0.50093,0.0002,22.71042]
[1778589741924,35.5,80972.33,22.3,-0.50048,0.0002,22.71111]
[1778589743242,35.5,80968.52,22.3,-0.50123,0.0002,22.70995]
[1778589743286,35.5,80967.76,22.3,-0.50138,0.0002,22.7097]
[1778589743543,35.5,80967.76,22.3,-0.50138,0.0002,22.7097]
[1778589743946,35.5,80967.76,22.3,-0.50138,0.0002,22.7097]
[1778589744190,35.5,80967.76,22.3,-0.50138,0.0002,22.7097]
[1778589744346,35.5,80964.62,22.3,-0.502,0.0002,22.70867]
[1778589744351,35.5,80964.62,22.3,-0.502,0.0002,22.70867]
[1778589744389,35.5,80964.62,22.3,-0.502,0.0002,22.70867]
[1778589744644,35.5,80964.62,22.3,-0.502,0.0002,22.70867]
[1778589744856,35.5,80964.62,22.3,-0.502,0.0002,22.70867]
[1778589744899,35.5,80957.98,22.3,-0.50332,0.0002,22.70631]
[1778589745771,35.5,80957.98,22.3,-0.50332,0.0002,22.70631]
[1778589745976,35.5,80957.98,22.3,-0.50332,0.0002,22.70631]
[1778589750937,35.5,80954.8,22.3,-0.50394,0.0002,22.7051]
[1778589751936,35.5,80954.83,22.3,-0.50394,0.0002,22.70074]
[1778589752483,35.5,80946.08,22.3,-0.50567,0.0002,22.6971]
[1778589754787,35.5,80944.65,22.3,-0.50595,0.0002,22.69646]
[1778589756923,35.5,80942.66,22.3,-0.50634,0.0002,22.69556]
[1778589757638,35.5,80941.41,22.3,-0.50659,0.0002,22.69498]
[1778589757645,35.5,80941.41,22.3,-0.50659,0.0002,22.69498]
[1778589758997,35.5,80939.46,22.3,-0.50697,0.0002,22.69407]
[1778589759052,35.5,80931.92,22.3,-0.50846,0.0002,22.69031]
[1778589759461,35.5,80931.92,22.3,-0.50846,0.0002,22.69031]
[1778589760459,35.51,80935.36,22.3,-0.50778,0.0002,22.69206]
[1778589760597,35.51,80935.36,22.3,-0.50778,0.0002,22.69206]
[1778589761065,35.51,80935.36,22.3,-0.50778,0.0002,22.69206]
[1778589761622,35.51,80934.77,22.3,-0.5079,0.0002,22.69177]
[1778589764226,35.51,80927.77,22.3,-0.50928,0.0002,22.68811]
[1778589763562,35.51,80921.75,22.3,-0.51047,0.0002,22.68475]
[1778589768577,35.51,80920.19,22.3,-0.51078,0.0002,22.68385]
[1778589768631,35.51,80920.19,22.3,-0.51078,0.0002,22.68385]
[1778589768867,35.51,80920.19,22.3,-0.51078,0.0002,22.68385]
[1778589768913,35.51,80920.19,22.3,-0.51078,0.0002,22.68385]
[1778589768941,35.51,80920.19,22.3,-0.51078,0.0002,22.68385]
[1778589768968,35.51,80920.19,22.3,-0.51078,0.0002,22.68385]
[1778589769099,35.51,80920.19,22.3,-0.51078,0.0002,22.68385]
[1778589769211,35.51,80920.19,22.3,-0.51078,0.0002,22.68385]
[1778589769268,35.51,80918.41,22.3,-0.51113,0.0002,22.6828]
[1778589769296,35.51,80918.41,22.3,-0.51113,0.0002,22.6828]
[1778589769698,35.51,80918.41,22.3,-0.51113,0.0002,22.6828]
[1778589770061,35.51,80897.11,22.3,-0.51533,0.0002,22.6689]
[1778589770619,35.51,80895.81,22.3,-0.51559,0.0002,22.66797]
[1778589771648,35.51,80895.81,22.3,-0.51559,0.0002,22.66797]
[1778589771778,35.51,80895.81,22.3,-0.51559,0.0002,22.66797]
[1778589772872,35.51,80892.42,22.3,-0.51626,0.0002,22.6655]
[1778589772995,35.51,80892.42,22.3,-0.51626,0.0002,22.6655]
[1778589773640,35.51,80887.24,22.3,-0.51728,0.0002,22.66161]
[1778589775499,35.51,80885.79,22.3,-0.51757,0.0002,22.66049]
[1778589775526,35.51,80885.79,22.3,-0.51757,0.0002,22.66049]
[1778589775676,35.51,80885.79,22.3,-0.51757,0.0002,22.66049]
[1778589775709,35.51,80883.87,22.3,-0.51794,0.0002,22.65899]
[1778589778739,35.51,80883.05,22.3,-0.51811,0.0002,22.65835]
[1778589779250,35.51,80886.82,22.3,-0.51736,0.0002,22.66129]
[1778589779786,35.51,80886.82,22.3,-0.51736,0.0002,22.66129]
[1778589785083,35.51,80885.18,22.3,-0.51769,0.0002,22.66002]
[1778589785120,35.51,80885.18,22.3,-0.51769,0.0002,22.66002]
[1778589785129,35.51,80885.18,22.3,-0.51769,0.0002,22.66002]
[1778589785136,35.51,80885.18,22.3,-0.51769,0.0002,22.66002]
[1778589785738,35.51,80885.22,22.3,-0.51768,0.0002,22.66005]
[1778589786087,35.51,80885.22,22.3,-0.51768,0.0002,22.66005]
[1778589786182,35.51,80895.76,22.3,-0.5156,0.0002,22.66794]
[1778589787087,35.51,80895.76,22.3,-0.5156,0.0002,22.66794]
[1778589788685,35.51,80899.2,22.3,-0.51492,0.0002,22.67038]
[1778589788728,35.51,80899.2,22.3,-0.51492,0.0002,22.67038]
[1778589788765,35.51,80899.2,22.3,-0.51492,0.0002,22.67038]
[1778589789169,35.51,80899.2,22.3,-0.51492,0.0002,22.67038]
[1778589789173,35.51,80899.2,22.3,-0.51492,0.0002,22.67038]
[1778589789264,35.51,80899.2,22.3,-0.51492,0.0002,22.67038]
[1778589789292,35.51,80894.67,22.3,-0.51581,0.0002,22.66715]
[1778589790208,35.51,80894.67,22.3,-0.51581,0.0002,22.66715]
[1778589789761,35.51,80887.8,22.3,-0.51717,0.0002,22.66204]
[1778589790472,35.51,80887.8,22.3,-0.51717,0.0002,22.66204]
[1778589790646,35.51,80887.8,22.3,-0.51717,0.0002,22.66204]
[1778589792141,35.51,80887.86,22.3,-0.51716,0.0002,22.66208]
[1778589792193,35.51,80887.86,22.3,-0.51716,0.0002,22.66208]
[1778589792247,35.51,80887.86,22.3,-0.51716,0.0002,22.66208]
[1778589792666,35.51,80887.65,22.3,-0.5172,0.0002,22.66192]
[1778589793247,35.51,80887.65,22.3,-0.5172,0.0002,22.66192]
[1778589793597,35.51,80889.14,22.3,-0.51691,0.0002,22.66305]
[1778589795161,35.51,80888.75,22.3,-0.51698,0.0002,22.66276]
[1778589795227,35.51,80888.75,22.3,-0.51698,0.0002,22.66276]
[1778589795256,35.51,80888.75,22.3,-0.51698,0.0002,22.66276]
[1778589795464,35.51,80887.65,22.3,-0.5172,0.0002,22.66193]
[1778589795632,35.51,80887.65,22.3,-0.5172,0.0002,22.66193]
[1778589795651,35.51,80887.65,22.3,-0.5172,0.0002,22.66193]
[1778589795806,35.51,80900.22,22.3,-0.51472,0.0002,22.67109]
[1778589796812,35.51,80907.33,22.3,-0.51331,0.0002,22.67589]
[1778589801847,35.52,80908.5,22.3,-0.51308,0.0002,22.67666]
[1778589802531,35.52,80908.5,22.3,-0.51308,0.0002,22.67666]
[1778589802800,35.52,80908.5,22.3,-0.51308,0.0002,22.67666]
[1778589803032,35.52,80913.58,22.3,-0.51208,0.0002,22.67988]
[1778589805950,35.52,80916.35,22.3,-0.51153,0.0002,22.68157]
[1778589806281,35.52,80916.35,22.3,-0.51153,0.0002,22.68157]
[1778589806302,35.52,80913.37,22.3,-0.51212,0.0002,22.67975]
[1778589806888,35.52,80908.99,22.3,-0.51298,0.0002,22.67697]
[1778589808289,35.52,80908.99,22.3,-0.51298,0.0002,22.67697]
[1778589808319,35.52,80908.99,22.3,-0.51298,0.0002,22.67697]
[1778589808927,35.52,80907.92,22.3,-0.51319,0.0002,22.67628]
[1778589809129,35.52,80907.92,22.3,-0.51319,0.0002,22.67628]
[1778589810460,35.52,80904.3,22.3,-0.51391,0.0002,22.67388]
[1778589814337,35.52,80908.31,22.3,-0.51312,0.0002,22.67216]
[1778589819230,35.52,80904.18,22.3,-0.51393,0.0002,22.66943]
[1778589819944,35.52,80900.15,22.3,-0.51473,0.0002,22.66668]
[1778589820010,35.52,80900.15,22.3,-0.51473,0.0002,22.66668]
[1778589820236,35.52,80900.15,22.3,-0.51473,0.0002,22.66668]
[1778589820285,35.52,80900.15,22.3,-0.51473,0.0002,22.66668]
[1778589820317,35.52,80900.15,22.3,-0.51473,0.0002,22.66668]
[1778589820370,35.52,80900.3,22.3,-0.5147,0.0002,22.66678]
[1778589820987,35.52,80884.01,22.3,-0.51792,0.0002,22.65475]
[1778589822061,35.52,80884.01,22.3,-0.51792,0.0002,22.65475]
[1778589822333,35.52,80884.01,22.3,-0.51792,0.0002,22.65475]
[1778589822152,35.52,80882.23,22.3,-0.51827,0.0002,22.65334]
[1778589822718,35.52,80882.23,22.3,-0.51827,0.0002,22.65334]
[1778589823001,35.52,80882.6,22.3,-0.51819,0.0002,22.65363]
[1778589826258,35.52,80882.57,22.3,-0.5182,0.0002,22.65362]
[1778589826258,35.52,80882.57,22.3,-0.5182,0.0002,22.65362]
[1778589826272,35.52,80882.57,22.3,-0.5182,0.0002,22.65362]
[1778589826694,35.53,80883.0,22.3,-0.51811,0.0002,22.65396]
[1778589826762,35.53,80883.0,22.3,-0.51811,0.0002,22.65396]
[1778589826887,35.53,80883.0,22.3,-0.51811,0.0002,22.65396]
[1778589827032,35.53,80889.6,22.3,-0.51681,0.0002,22.65905]
[1778589827995,35.53,80889.6,22.3,-0.51681,0.0002,22.65905]
[1778589828833,35.53,80888.4,22.3,-0.51704,0.0002,22.65815]
[1778589828843,35.53,80888.4,22.3,-0.51704,0.0002,22.65815]
[1778589834081,35.53,80891.59,22.3,-0.51641,0.0002,22.66055]
[1778589839116,35.54,80891.35,22.3,-0.51645,0.0002,22.66038]
[1778589839628,35.54,80891.35,22.3,-0.51645,0.0002,22.66038]
[1778589840529,35.54,80887.1,22.3,-0.51729,0.0002,22.65717]
[1778589843418,35.54,80885.0,22.3,-0.5177,0.0002,22.65556]
[1778589845036,35.54,80884.57,22.3,-0.51779,0.0002,22.65523]
[1778589846245,35.54,80884.94,22.3,-0.51771,0.0002,22.65552]
[1778589848873,35.55,80884.72,22.3,-0.51775,0.0002,22.65535]
[1778589854221,35.55,80887.45,22.3,-0.51721,0.0002,22.65747]
[1778589855121,35.55,80887.45,22.3,-0.51721,0.0002,22.65747]
[1778589860266,35.56,80887.46,22.3,-0.51721,0.0002,22.65749]
[1778589860406,35.56,80887.46,22.3,-0.51721,0.0002,22.65749]
[1778589863890,35.56,80885.6,22.3,-0.51757,0.0002,22.65607]
[1778589863942,35.56,80885.6,22.3,-0.51757,0.0002,22.65607]
[1778589864111,35.56,80885.6,22.3,-0.51757,0.0002,22.65607]
[1778589865171,35.56,80883.1,22.3,-0.51806,0.0002,22.65412]
[1778589868929,35.57,80883.01,22.3,-0.51808,0.0002,22.65405]
[1778589868935,35.57,80883.01,22.3,-0.51808,0.0002,22.65405]
[1778589869022,35.57,80883.01,22.3,-0.51808,0.0002,22.65405]
[1778589870157,35.57,80882.84,22.3,-0.51811,0.0002,22.65392]
[1778589870652,35.57,80882.27,22.3,-0.51822,0.0002,22.65347]
[1778589871265,35.57,80882.27,22.3,-0.51822,0.0002,22.65347]
[1778589871524,35.57,80880.12,22.3,-0.51865,0.0002,22.64738]
[1778589872320,35.57,80880.12,22.3,-0.51865,0.0002,22.64738]
[1778589872378,35.57,80880.12,22.3,-0.51865,0.0002,22.64738]
[1778589872466,35.57,80877.73,22.3,-0.51912,0.0002,22.64545]
[1778589872777,35.57,80877.73,22.3,-0.51912,0.0002,22.64545]
[1778589873380,35.57,80865.94,22.3,-0.52144,0.0002,22.63543]
[1778589874272,35.57,80865.94,22.3,-0.52144,0.0002,22.63543]
[1778589876383,35.57,80864.17,22.3,-0.52179,0.0002,22.63386]
[1778589881101,35.57,80863.53,22.3,-0.52192,0.0002,22.63329]
[1778589881243,35.57,80863.53,22.3,-0.52192,0.0002,22.63329]
[1778589881436,35.57,80870.88,22.3,-0.52047,0.0002,22.63973]
[1778589885434,35.58,80870.29,22.3,-0.52058,0.0002,22.63923]
[1778589887478,35.58,80867.82,22.3,-0.52107,0.0002,22.63709]
[1778589888755,35.58,80868.61,22.3,-0.52091,0.0002,22.63778]
[1778589888856,35.58,80862.51,22.3,-0.52211,0.0002,22.63239]
[1778589891981,35.58,80859.56,22.3,-0.52269,0.0002,22.62971]
[1778589892558,35.58,80853.29,22.3,-0.52393,0.0002,22.62385]
[1778589894065,35.58,80853.29,22.3,-0.52393,0.0002,22.62385]
[1778589895550,35.58,80848.93,22.3,-0.52479,0.0002,22.61965]
[1778589895579,35.58,80842.93,22.3,-0.52597,0.0002,22.6137]
[1778589897593,35.58,80837.86,22.3,-0.52697,0.0002,22.60852]
[1778589898778,35.58,80837.86,22.3,-0.52697,0.0002,22.60852]
[1778589898878,35.58,80839.32,22.3,-0.52668,0.0002,22.61002]
[1778589900129,35.58,80839.32,22.3,-0.52668,0.0002,22.61002]
[1778589905649,35.58,80835.1,22.3,-0.52751,0.0002,22.60565]
[1778589907051,35.58,80835.1,22.3,-0.52751,0.0002,22.60565]
[1778589907084,35.58,80832.92,22.3,-0.52794,0.0002,22.60334]
[1778589907663,35.58,80839.23,22.3,-0.5267,0.0002,22.60994]
[1778589908572,35.58,80839.23,22.3,-0.5267,0.0002,22.60994]
[1778589908670,35.58,80837.85,22.3,-0.52697,0.0002,22.60852]
[1778589913705,35.58,80836.5,22.3,-0.52723,0.0002,22.60712]
[1778589915513,35.58,80836.8,22.3,-0.52717,0.0002,22.60744]
[1778589915707,35.58,80836.8,22.3,-0.52717,0.0002,22.60744]
[1778589915900,35.58,80839.55,22.3,-0.52663,0.0002,22.61028]
[1778589916726,35.59,80847.1,22.3,-0.52514,0.0002,22.61788]
[1778589918518,35.59,80847.38,22.3,-0.52509,0.0002,22.61816]
[1778589921761,35.59,80851.61,22.3,-0.52425,0.0002,22.62228]
[1778589923543,35.59,80851.08,22.3,-0.52436,0.0002,22.62177]
[1778589923617,35.59,80851.08,22.3,-0.52436,0.0002,22.62177]
[1778589925162,35.59,80847.48,22.3,-0.52506,0.0002,22.61827]
[1778589925214,35.59,80839.51,22.3,-0.52663,0.0002,22.61026]
[1778589925790,35.59,80844.08,22.3,-0.52573,0.0002,22.6149]
[1778589929735,35.59,80845.62,22.3,-0.52543,0.0002,22.61643]
[1778589930826,35.59,80851.03,22.3,-0.52436,0.0002,22.62173]
[1778589934855,35.59,80855.43,22.3,-0.5235,0.0002,22.62154]
[1778589936152,35.59,80855.43,22.3,-0.5235,0.0002,22.62154]
[1778589936560,35.59,80855.13,22.3,-0.52356,0.0002,22.62126]
[1778589936854,35.59,80855.13,22.3,-0.52356,0.0002,22.62126]
[1778589937038,35.59,80855.13,22.3,-0.52356,0.0002,22.62126]
[1778589937106,35.59,80859.66,22.3,-0.52267,0.0002,22.62547]
[1778589937662,35.59,80859.66,22.3,-0.52267,0.0002,22.62547]
[1778589937876,35.59,80865.26,22.3,-0.52156,0.0002,22.63051]
[1778589938773,35.59,80865.26,22.3,-0.52156,0.0002,22.63051]
[1778589938811,35.59,80865.26,22.3,-0.52156,0.0002,22.63051]
[1778589943918,35.6,80866.81,22.3,-0.52126,0.0002,22.63188]
[1778589945442,35.6,80866.81,22.3,-0.52126,0.0002,22.63188]
[1778589946584,35.6,80869.55,22.3,-0.52072,0.0002,22.63426]
[1778589951974,35.6,80869.87,22.3,-0.52065,0.0002,22.63454]
[1778589954286,35.6,80868.82,22.3,-0.52086,0.0002,22.63364]
[1778589956293,35.6,80869.82,22.3,-0.52066,0.0002,22.6345]
[1778589961037,35.6,80876.7,22.3,-0.5193,0.0002,22.64029]
[1778589961986,35.6,80876.7,22.3,-0.5193,0.0002,22.64029]
[1778589962157,35.6,80876.7,22.3,-0.5193,0.0002,22.64029]
[1778589964094,35.6,80880.05,22.3,-0.51864,0.0002,22.64302]
[1778589964247,35.6,80879.37,22.3,-0.51878,0.0002,22.64247]
[1778589964933,35.6,80879.37,22.3,-0.51878,0.0002,22.64247]
[1778589968266,35.6,80879.88,22.3,-0.51868,0.0002,22.64288]
[1778589969338,35.6,80879.81,22.3,-0.51869,0.0002,22.64282]
[1778589969341,35.6,80879.81,22.3,-0.51869,0.0002,22.64282]
[1778589969360,35.6,80879.81,22.3,-0.51869,0.0002,22.64282]
[1778589970292,35.6,80878.08,22.3,-0.51903,0.0002,22.64141]
[1778589970386,35.6,80886.61,22.3,-0.51735,0.0002,22.64816]
[1778589970753,35.6,80886.61,22.3,-0.51735,0.0002,22.64816]
[1778589971107,35.6,80895.73,22.3,-0.51556,0.0002,22.65492]
[1778589971663,35.6,80895.73,22.3,-0.51556,0.0002,22.65492]
[1778589972685,35.6,80897.74,22.3,-0.51516,0.0002,22.65635]
[1778589975477,35.6,80898.26,22.3,-0.51506,0.0002,22.65672]
[1778589975883,35.6,80898.17,22.3,-0.51508,0.0002,22.65666]
[1778589979253,35.6,80901.94,22.3,-0.51433,0.0002,22.65927]
[1778589980187,35.6,80901.33,22.3,-0.51445,0.0002,22.65885]
[1778589980376,35.6,80901.33,22.3,-0.51445,0.0002,22.65885]
[1778589980389,35.6,80901.33,22.3,-0.51445,0.0002,22.65885]
[1778589980431,35.6,80895.0,22.3,-0.5157,0.0002,22.6544]
[1778589980681,35.6,80895.0,22.3,-0.5157,0.0002,22.6544]
[1778589981312,35.6,80895.0,22.3,-0.5157,0.0002,22.6544]
[1778589981411,35.6,80886.49,22.3,-0.51738,0.0002,22.64807]
[1778589982422,35.6,80886.49,22.3,-0.51738,0.0002,22.64807]
[1778589982456,35.6,80886.49,22.3,-0.51738,0.0002,22.64807]
[1778589982653,35.6,80885.33,22.3,-0.51761,0.0002,22.64717]
[1778589983191,35.6,80889.7,22.3,-0.51674,0.0002,22.6505]
[1778589988226,35.6,80890.48,22.3,-0.51659,0.0002,22.65109]
[1778589988918,35.6,80890.48,22.3,-0.51659,0.0002,22.65109]
[1778589994268,35.6,80892.12,22.3,-0.51627,0.0002,22.64793]
[1778589999304,35.6,80892.32,22.3,-0.51623,0.0002,22.64808]
[1778590004339,35.61,80893.16,22.3,-0.51606,0.0002,22.6487]
[1778590006353,35.61,80898.46,22.3,-0.51502,0.0002,22.6525]
[1778590007772,35.61,80901.08,22.3,-0.5145,0.0002,22.65432]
[1778590008126,35.61,80901.08,22.3,-0.5145,0.0002,22.65432]
[1778590008707,35.61,80896.88,22.3,-0.51533,0.0002,22.65139]
[1778590008760,35.61,80896.88,22.3,-0.51533,0.0002,22.65139]
[1778590010602,35.61,80894.29,22.3,-0.51584,0.0002,22.64953]
[1778590016423,35.61,80894.42,22.3,-0.51581,0.0002,22.64963]
[1778590016674,35.61,80894.42,22.3,-0.51581,0.0002,22.64963]
[1778590016731,35.61,80894.42,22.3,-0.51581,0.0002,22.64963]
[1778590016763,35.61,80894.42,22.3,-0.51581,0.0002,22.64963]
[1778590017430,35.61,80887.07,22.3,-0.51726,0.0002,22.64416]
[1778590019025,35.61,80885.55,22.3,-0.51756,0.0002,22.64299]
[1778590019307,35.61,80885.55,22.3,-0.51756,0.0002,22.64299]
[1778590019444,35.61,80883.57,22.3,-0.51795,0.0002,22.64145]
[1778590022962,35.62,80881.28,22.3,-0.51839,0.0002,22.63965]
[1778590026596,35.62,80881.62,22.3,-0.51833,0.0002,22.63992]
[1778590026649,35.62,80881.62,22.3,-0.51833,0.0002,22.63992]
[1778590027734,35.62,80880.37,22.3,-0.51857,0.0002,22.63893]
[1778590027780,35.62,80880.37,22.3,-0.51857,0.0002,22.63893]
[1778590027810,35.62,80880.37,22.3,-0.51857,0.0002,22.63893]
[1778590028307,35.62,80880.37,22.3,-0.51857,0.0002,22.63893]
[1778590028314,35.62,80880.37,22.3,-0.51857,0.0002,22.63893]
[1778590028507,35.62,80887.7,22.3,-0.51713,0.0002,22.64465]
[1778590029514,35.62,80894.4,22.3,-0.51581,0.0002,22.64962]
[1778590032535,35.62,80899.15,22.3,-0.51487,0.0002,22.653]
[1778590037570,35.62,80902.22,22.3,-0.51427,0.0002,22.65511]
[1778590042193,35.62,80904.14,22.3,-0.51389,0.0002,22.65641]
[1778590042360,35.62,80904.14,22.3,-0.51389,0.0002,22.65641]
[1778590042388,35.62,80904.14,22.3,-0.51389,0.0002,22.65641]
[1778590042518,35.62,80904.14,22.3,-0.51389,0.0002,22.65641]
[1778590043178,35.62,80909.51,22.3,-0.51283,0.0002,22.65993]
[1778590043736,35.62,80909.51,22.3,-0.51283,0.0002,22.65993]
[1778590043749,35.62,80909.51,22.3,-0.51283,0.0002,22.65993]
[1778590043837,35.62,80914.01,22.3,-0.51194,0.0002,22.66275]
[1778590047186,35.62,80917.92,22.3,-0.51117,0.0002,22.66512]
[1778590047640,35.62,80922.7,22.3,-0.51023,0.0002,22.66789]
[1778590050190,35.62,80926.26,22.3,-0.50953,0.0002,22.66988]
[1778590052255,35.63,80926.84,22.3,-0.50941,0.0002,22.6702]
[1778590052435,35.63,80926.84,22.3,-0.50941,0.0002,22.6702]
[1778590052460,35.63,80925.28,22.3,-0.50972,0.0002,22.66497]
[1778590053682,35.63,80919.67,22.3,-0.51083,0.0002,22.66178]
[1778590057303,35.63,80919.84,22.3,-0.51079,0.0002,22.66188]
[1778590062746,35.63,80925.01,22.3,-0.50977,0.0002,22.66482]
[1778590067782,35.64,80927.1,22.3,-0.50936,0.0002,22.66597]
[1778590072817,35.64,80928.51,22.3,-0.50908,0.0002,22.66673]
[1778590076133,35.64,80928.23,22.3,-0.50914,0.0002,22.66658]
[1778590076845,35.64,80923.74,22.3,-0.51002,0.0002,22.66412]
[1778590082887,35.64,80923.17,22.3,-0.51013,0.0002,22.6638]
[1778590085908,35.65,80917.75,22.3,-0.5112,0.0002,22.66066]
[1778590086766,35.65,80917.75,22.3,-0.5112,0.0002,22.66066]
[1778590086772,35.65,80917.75,22.3,-0.5112,0.0002,22.66066]
[1778590086925,35.65,80917.75,22.3,-0.5112,0.0002,22.66066]
[1778590092959,35.65,80919.26,22.3,-0.5109,0.0002,22.66155]
[1778590097994,35.65,80918.62,22.3,-0.51102,0.0002,22.66118]
[1778590101153,35.65,80918.39,22.3,-0.51107,0.0002,22.66105]
[1778590107060,35.65,80918.51,22.3,-0.51104,0.0002,22.66112]
[1778590110354,35.65,80919.21,22.3,-0.51091,0.0002,22.66153]
[1778590110455,35.65,80919.73,22.3,-0.5108,0.0002,22.66183]
[1778590110977,35.65,80919.73,22.3,-0.5108,0.0002,22.66183]
[1778590111054,35.65,80919.73,22.3,-0.5108,0.0002,22.66183]
[1778590111061,35.65,80919.73,22.3,-0.5108,0.0002,22.66183]
[1778590111077,35.65,80919.73,22.3,-0.5108,0.0002,22.66183]
[1778590111090,35.65,80912.91,22.3,-0.51215,0.0002,22.65335]
[1778590112095,35.65,80905.62,22.3,-0.51359,0.0002,22.64868]
[1778590113507,35.65,80905.62,22.3,-0.51359,0.0002,22.64868]
[1778590113515,35.65,80905.62,22.3,-0.51359,0.0002,22.64868]
[1778590114645,35.65,80905.35,22.3,-0.51364,0.0002,22.6485]
[1778590119532,35.65,80908.91,22.3,-0.51294,0.0002,22.65082]
[1778590119592,35.65,80908.91,22.3,-0.51294,0.0002,22.65082]
[1778590119556,35.65,80908.95,22.3,-0.51293,0.0002,22.65085]
[1778590120152,35.65,80914.9,22.3,-0.51176,0.0002,22.65457]
[1778590121759,35.65,80917.9,22.3,-0.51117,0.0002,22.65638]
[1778590122761,35.65,80919.39,22.3,-0.51088,0.0002,22.65726]
[1778590128208,35.65,80922.3,22.3,-0.5103,0.0002,22.65894]
[1778590133243,35.65,80925.07,22.3,-0.50975,0.0002,22.66049]
[1778590136391,35.66,80925.27,22.3,-0.50971,0.0002,22.6606]
[1778590136455,35.66,80925.27,22.3,-0.50971,0.0002,22.6606]
[1778590136505,35.66,80925.27,22.3,-0.50971,0.0002,22.6606]
[1778590136591,35.66,80925.27,22.3,-0.50971,0.0002,22.6606]
[1778590137272,35.66,80934.14,22.3,-0.50797,0.0002,22.66529]
[1778590138557,35.66,80934.14,22.3,-0.50797,0.0002,22.66529]
[1778590140238,35.65,80929.24,22.3,-0.50893,0.0002,22.66275]
[1778590148982,35.66,80929.63,22.3,-0.50886,0.0002,22.66296]
[1778590151402,35.66,80934.3,22.3,-0.50794,0.0002,22.66537]
[1778590153164,35.66,80936.42,22.3,-0.50752,0.0002,22.66642]
[1778590158660,35.66,80938.41,22.3,-0.50713,0.0002,22.66739]
[1778590160958,35.66,80937.7,22.3,-0.50727,0.0002,22.66705]
[1778590166475,35.65,80938.53,22.3,-0.50711,0.0002,22.66744]
[1778590170064,35.65,80938.29,22.3,-0.50715,0.0002,22.66733]
[1778590170081,35.65,80938.29,22.3,-0.50715,0.0002,22.66733]
[1778590170193,35.65,80938.29,22.3,-0.50715,0.0002,22.66733]
[1778590172481,35.65,80939.81,22.3,-0.50686,0.0002,22.66367]
[1778590172517,35.65,80939.81,22.3,-0.50686,0.0002,22.66367]
[1778590172522,35.65,80939.81,22.3,-0.50686,0.0002,22.66367]
[1778590173524,35.65,80948.48,22.3,-0.50515,0.0002,22.66756]
[1778590175050,35.65,80947.29,22.3,-0.50539,0.0002,22.66705]
[1778590175863,35.65,80948.71,22.3,-0.50511,0.0002,22.66766]
[1778590180018,35.65,80948.7,22.3,-0.50511,0.0002,22.66765]
[1778590182064,35.65,80951.17,22.3,-0.50462,0.0002,22.66868]
[1778590183625,35.65,80950.29,22.3,-0.50479,0.0002,22.66832]
[1778590183657,35.65,80950.29,22.3,-0.50479,0.0002,22.66832]
[1778590183672,35.65,80953.71,22.3,-0.50412,0.0002,22.6697]
[1778590184601,35.65,80959.19,22.3,-0.50304,0.0002,22.67179]
[1778590185155,35.65,80959.19,22.3,-0.50304,0.0002,22.67179]
[1778590187627,35.65,80957.17,22.3,-0.50344,0.0002,22.67104]
[1778590187851,35.65,80957.17,22.3,-0.50344,0.0002,22.67104]
[1778590188629,35.64,80951.84,22.3,-0.50449,0.0002,22.66895]
[1778590193698,35.64,80951.53,22.3,-0.50456,0.0002,22.66883]
[1778590197974,35.63,80947.66,22.3,-0.50532,0.0002,22.6672]
[1778590198545,35.63,80947.66,22.3,-0.50532,0.0002,22.6672]
[1778590203094,35.62,80947.54,22.3,-0.50535,0.0002,22.66715]
[1778590203171,35.62,80947.54,22.3,-0.50535,0.0002,22.66715]
[1778590204564,35.62,80946.0,22.3,-0.50565,0.0002,22.66648]
[1778590204736,35.62,80946.0,22.3,-0.50565,0.0002,22.66648]
[1778590204741,35.62,80945.87,22.3,-0.50568,0.0002,22.66642]
[1778590206500,35.62,80945.87,22.3,-0.50568,0.0002,22.66642]
[1778590207019,35.62,80946.12,22.3,-0.50563,0.0002,22.66653]
[1778590207837,35.62,80946.68,22.3,-0.50552,0.0002,22.66678]
[1778590208472,35.62,80946.68,22.3,-0.50552,0.0002,22.66678]
[1778590209022,35.62,80946.67,22.3,-0.50552,0.0002,22.66677]
[1778590210427,35.62,80946.51,22.3,-0.50555,0.0002,22.6667]
[1778590210482,35.62,80946.51,22.3,-0.50555,0.0002,22.6667]
[1778590210495,35.62,80946.51,22.3,-0.50555,0.0002,22.6667]
[1778590210564,35.62,80946.34,22.3,-0.50558,0.0002,22.66663]
[1778590210919,35.62,80946.34,22.3,-0.50558,0.0002,22.66663]
[1778590211277,35.62,80946.34,22.3,-0.50558,0.0002,22.66663]
[1778590211516,35.62,80946.34,22.3,-0.50558,0.0002,22.66663]
[1778590211569,35.62,80941.57,22.3,-0.50653,0.0002,22.66448]
[1778590212603,35.62,80930.45,22.3,-0.50872,0.0002,22.65899]
[1778590217832,35.63,80930.28,22.3,-0.50875,0.0002,22.65891]
[1778590218989,35.63,80930.28,22.3,-0.50875,0.0002,22.65891]
[1778590219146,35.63,80930.28,22.3,-0.50875,0.0002,22.65891]
[1778590221215,35.63,80927.07,22.3,-0.50938,0.0002,22.65719]
[1778590221226,35.63,80927.07,22.3,-0.50938,0.0002,22.65719]
[1778590221306,35.63,80927.4,22.3,-0.50931,0.0002,22.65737]
[1778590221814,35.63,80927.4,22.3,-0.50931,0.0002,22.65737]
[1778590227256,35.63,80927.45,22.3,-0.5093,0.0002,22.6574]
[1778590227409,35.63,80922.56,22.3,-0.51027,0.0002,22.65469]
[1778590232937,35.63,80918.76,22.3,-0.51102,0.0002,22.64811]
[1778590239679,35.63,80916.25,22.3,-0.51152,0.0002,22.64661]
[1778590244177,35.62,80913.52,22.3,-0.51206,0.0002,22.64494]
[1778590246033,35.62,80908.15,22.3,-0.51312,0.0002,22.64153]
[1778590248500,35.62,80908.43,22.3,-0.51306,0.0002,22.64171]
[1778590250902,35.62,80908.19,22.3,-0.51311,0.0002,22.64156]
[1778590253671,35.62,80909.95,22.3,-0.51276,0.0002,22.64269]
[1778590253786,35.62,80910.23,22.3,-0.51271,0.0002,22.64287]
[1778590253923,35.62,80910.23,22.3,-0.51271,0.0002,22.64287]
[1778590253939,35.62,80910.23,22.3,-0.51271,0.0002,22.64287]
[1778590253948,35.62,80910.23,22.3,-0.51271,0.0002,22.64287]
[1778590253951,35.62,80910.23,22.3,-0.51271,0.0002,22.64287]
[1778590254044,35.62,80910.23,22.3,-0.51271,0.0002,22.64287]
[1778590254146,35.62,80910.23,22.3,-0.51271,0.0002,22.64287]
[1778590254195,35.62,80910.23,22.3,-0.51271,0.0002,22.64287]
[1778590254684,35.62,80910.23,22.3,-0.51271,0.0002,22.64287]
[1778590254718,35.62,80910.23,22.3,-0.51271,0.0002,22.64287]
[1778590254791,35.62,80902.72,22.3,-0.51419,0.0002,22.63793]
[1778590255742,35.62,80902.72,22.3,-0.51419,0.0002,22.63793]
[1778590255758,35.62,80892.74,22.3,-0.51616,0.0002,22.63089]
[1778590255878,35.62,80892.74,22.3,-0.51616,0.0002,22.63089]
[1778590257285,35.62,80890.96,22.3,-0.51651,0.0002,22.62958]
[1778590257449,35.62,80890.96,22.3,-0.51651,0.0002,22.62958]
[1778590257458,35.62,80890.96,22.3,-0.51651,0.0002,22.62958]
[1778590257790,35.62,80890.96,22.3,-0.51651,0.0002,22.62958]
[1778590257542,35.62,80890.74,22.3,-0.51655,0.0002,22.62941]
[1778590258129,35.62,80886.68,22.3,-0.51735,0.0002,22.62635]
[1778590258849,35.62,80886.68,22.3,-0.51735,0.0002,22.62635]
[1778590259057,35.62,80886.68,22.3,-0.51735,0.0002,22.62635]
[1778590259136,35.62,80884.38,22.3,-0.5178,0.0002,22.62457]
[1778590261054,35.62,80884.52,22.3,-0.51777,0.0002,22.62468]
[1778590261083,35.62,80884.52,22.3,-0.51777,0.0002,22.62468]
[1778590261150,35.62,80888.16,22.3,-0.51706,0.0002,22.62748]
[1778590262157,35.62,80896.1,22.3,-0.51549,0.0002,22.63333]
[1778590266010,35.62,80896.82,22.3,-0.51535,0.0002,22.63384]
[1778590269728,35.62,80897.78,22.3,-0.51516,0.0002,22.63452]
[1778590269849,35.62,80897.85,22.3,-0.51514,0.0002,22.63457]
[1778590269850,35.62,80897.85,22.3,-0.51514,0.0002,22.63457]
[1778590269971,35.62,80897.85,22.3,-0.51514,0.0002,22.63457]
[1778590269974,35.62,80897.85,22.3,-0.51514,0.0002,22.63457]
[1778590270401,35.62,80897.85,22.3,-0.51514,0.0002,22.63457]
[1778590270696,35.62,80897.85,22.3,-0.51514,0.0002,22.63457]
[1778590270737,35.62,80904.99,22.3,-0.51374,0.0002,22.63947]
[1778590275699,35.62,80905.38,22.3,-0.51366,0.0002,22.63972]
[1778590276389,35.63,80905.76,22.3,-0.51358,0.0002,22.63998]
[1778590277420,35.63,80909.98,22.3,-0.51275,0.0002,22.64272]
[1778590277422,35.63,80909.98,22.3,-0.51275,0.0002,22.64272]
[1778590277504,35.63,80911.85,22.3,-0.51238,0.0002,22.6439]
[1778590278430,35.63,80911.85,22.3,-0.51238,0.0002,22.6439]
[1778590278531,35.63,80918.13,22.3,-0.51115,0.0002,22.64773]
[1778590284114,35.63,80919.13,22.3,-0.51095,0.0002,22.64832]
[1778590284461,35.63,80919.13,22.3,-0.51095,0.0002,22.64832]
[1778590284922,35.63,80918.74,22.3,-0.51102,0.0002,22.64809]
[1778590284976,35.63,80918.74,22.3,-0.51102,0.0002,22.64809]
[1778590285470,35.63,80918.74,22.3,-0.51102,0.0002,22.64809]
[1778590286031,35.63,80920.16,22.3,-0.51074,0.0002,22.64893]
[1778590290663,35.63,80921.12,22.3,-0.51055,0.0002,22.64948]
[1778590291361,35.63,80932.01,22.3,-0.50841,0.0002,22.65105]
[1778590294285,35.63,80932.34,22.3,-0.50834,0.0002,22.65122]
[1778590294367,35.63,80932.34,22.3,-0.50834,0.0002,22.65122]
[1778590294390,35.63,80932.34,22.3,-0.50834,0.0002,22.65122]
[1778590294411,35.63,80932.34,22.3,-0.50834,0.0002,22.65122]
[1778590294431,35.63,80932.34,22.3,-0.50834,0.0002,22.65122]
[1778590294460,35.63,80932.34,22.3,-0.50834,0.0002,22.65122]
[1778590294469,35.63,80932.34,22.3,-0.50834,0.0002,22.65122]
[1778590294770,35.63,80932.34,22.3,-0.50834,0.0002,22.65122]
[1778590294790,35.63,80926.99,22.3,-0.5094,0.0002,22.64839]
[1778590295154,35.63,80926.99,22.3,-0.5094,0.0002,22.64839]
[1778590295315,35.63,80926.99,22.3,-0.5094,0.0002,22.64839]
[1778590295802,35.64,80894.24,22.3,-0.51585,0.0002,22.62763]
[1778590296798,35.64,80888.63,22.3,-0.51696,0.0002,22.62348]
[1778590296852,35.64,80888.63,22.3,-0.51696,0.0002,22.62348]
[1778590296970,35.64,80888.63,22.3,-0.51696,0.0002,22.62348]
[1778590297952,35.64,80889.92,22.3,-0.5167,0.0002,22.62445]
[1778590301820,35.64,80889.93,22.3,-0.5167,0.0002,22.62446]
[1778590304063,35.64,80890.76,22.3,-0.51653,0.0002,22.62508]
[1778590306575,35.64,80888.76,22.3,-0.51693,0.0002,22.62359]
[1778590312517,35.65,80885.32,22.3,-0.5176,0.0002,22.62097]
[1778590315796,35.65,80885.35,22.3,-0.51759,0.0002,22.621]
[1778590320119,35.65,80882.14,22.3,-0.51822,0.0002,22.6185]
[1778590324229,35.66,80883.8,22.3,-0.51789,0.0002,22.61981]
[1778590324536,35.66,80883.8,22.3,-0.51789,0.0002,22.61981]
[1778590324841,35.66,80883.8,22.3,-0.51789,0.0002,22.61981]
[1778590325249,35.66,80884.22,22.3,-0.51781,0.0002,22.62014]
[1778590325608,35.66,80882.25,22.3,-0.5182,0.0002,22.6186]
[1778590327187,35.66,80880.86,22.3,-0.51847,0.0002,22.6175]
[1778590328621,35.66,80879.86,22.3,-0.51867,0.0002,22.6167]
[1778590329389,35.66,80879.8,22.3,-0.51868,0.0002,22.61665]
[1778590329636,35.66,80880.13,22.3,-0.51861,0.0002,22.61692]
[1778590331430,35.66,80880.34,22.3,-0.51857,0.0002,22.61709]
[1778590336685,35.67,80882.7,22.3,-0.5181,0.0002,22.61897]
[1778590339905,35.67,80880.33,22.3,-0.51856,0.0002,22.6171]
[1778590341533,35.67,80880.33,22.3,-0.51856,0.0002,22.6171]
[1778590346755,35.68,80881.09,22.3,-0.51841,0.0002,22.61772]
[1778590351790,35.69,80881.37,22.3,-0.51835,0.0002,22.61357]
[1778590354559,35.69,80881.48,22.3,-0.51833,0.0002,22.61366]
[1778590357612,35.69,80880.81,22.3,-0.51846,0.0002,22.61314]
[1778590360158,35.69,80880.45,22.3,-0.51853,0.0002,22.61285]
[1778590363826,35.7,80881.22,22.3,-0.51838,0.0002,22.61347]
[1778590364334,35.7,80881.22,22.3,-0.51838,0.0002,22.61347]
[1778590368914,35.7,80879.82,22.3,-0.51865,0.0002,22.61237]
[1778590369420,35.7,80879.82,22.3,-0.51865,0.0002,22.61237]
[1778590372066,35.7,80881.07,22.3,-0.5184,0.0002,22.61337]
[1778590372654,35.7,80881.07,22.3,-0.5184,0.0002,22.61337]
[1778590373693,35.7,80881.28,22.3,-0.51836,0.0002,22.61354]
[1778590376341,35.71,80881.55,22.3,-0.5183,0.0002,22.61376]
[1778590378377,35.71,80881.77,22.3,-0.51826,0.0002,22.61393]
[1778590379953,35.71,80881.98,22.3,-0.51822,0.0002,22.6141]
[1778590381025,35.71,80880.71,22.3,-0.51846,0.0002,22.6131]
[1778590384294,35.71,80884.53,22.3,-0.51771,0.0002,22.6161]
[1778590390065,35.72,80887.2,22.3,-0.51718,0.0002,22.61816]
[1778590391215,35.72,80887.2,22.3,-0.51718,0.0002,22.61816]
[1778590391251,35.72,80887.2,22.3,-0.51718,0.0002,22.61816]
[1778590392367,35.72,80887.08,22.3,-0.51721,0.0002,22.61807]
[1778590398121,35.72,80890.97,22.3,-0.51644,0.0002,22.621]
[1778590399157,35.72,80890.97,22.3,-0.51644,0.0002,22.621]
[1778590399280,35.72,80890.97,22.3,-0.51644,0.0002,22.621]
[1778590399957,35.72,80890.63,22.3,-0.51651,0.0002,22.62074]
[1778590400135,35.72,80885.61,22.3,-0.51749,0.0002,22.61695]
[1778590400971,35.72,80885.61,22.3,-0.51749,0.0002,22.61695]
[1778590406177,35.72,80886.12,22.3,-0.51739,0.0002,22.61735]
[1778590411212,35.73,80886.17,22.3,-0.51738,0.0002,22.61301]
[1778590412461,35.73,80886.17,22.3,-0.51738,0.0002,22.61301]
[1778590412697,35.73,80886.17,22.3,-0.51738,0.0002,22.61301]
[1778590413226,35.73,80890.86,22.3,-0.51646,0.0002,22.61654]
[1778590417106,35.73,80893.94,22.3,-0.51585,0.0002,22.6188]
[1778590417132,35.73,80893.94,22.3,-0.51585,0.0002,22.6188]
[1778590417254,35.73,80888.75,22.3,-0.51687,0.0002,22.61497]
[1778590418261,35.73,80882.47,22.3,-0.51811,0.0002,22.61015]
[1778590423848,35.73,80882.62,22.3,-0.51808,0.0002,22.61027]
[1778590424293,35.73,80882.58,22.3,-0.51808,0.0002,22.61024]
[1778590424305,35.73,80887.4,22.3,-0.51714,0.0002,22.61396]
[1778590429075,35.73,80889.25,22.3,-0.51677,0.0002,22.61536]
[1778590433064,35.74,80887.28,22.3,-0.51716,0.0002,22.61387]
[1778590433367,35.74,80882.78,22.3,-0.51804,0.0002,22.6104]
[1778590438531,35.73,80878.91,22.3,-0.5188,0.0002,22.60732]
[1778590440764,35.74,80878.91,22.3,-0.5188,0.0002,22.60732]
[1778590443088,35.74,80883.79,22.3,-0.51784,0.0002,22.6112]
[1778590446788,35.74,80888.09,22.3,-0.517,0.0002,22.61449]
[1778590447138,35.74,80887.88,22.3,-0.51704,0.0002,22.61433]
[1778590449375,35.74,80887.4,22.3,-0.51713,0.0002,22.61397]
[1778590454515,35.74,80892.34,22.3,-0.51616,0.0002,22.61766]
[1778590459550,35.74,80891.68,22.3,-0.51629,0.0002,22.61717]
[1778590464585,35.74,80895.73,22.3,-0.51549,0.0002,22.62011]
[1778590469620,35.75,80897.05,22.3,-0.51523,0.0002,22.62105]
[1778590473648,35.75,80902.1,22.3,-0.51424,0.0002,22.62015]
[1778590475424,35.75,80902.22,22.3,-0.51422,0.0002,22.62024]
[1778590475568,35.75,80902.22,22.3,-0.51422,0.0002,22.62024]
[1778590478683,35.75,80897.24,22.3,-0.5152,0.0002,22.61679]
[1778590483719,35.75,80896.53,22.3,-0.51534,0.0002,22.61629]
[1778590485732,35.75,80892.1,22.3,-0.51621,0.0002,22.6131]
[1778590488867,35.75,80889.52,22.3,-0.51671,0.0002,22.6112]
[1778590491989,35.75,80888.79,22.3,-0.51686,0.0002,22.61065]
[1778590501844,35.76,80887.15,22.3,-0.51717,0.0002,22.60943]
[1778590504721,35.76,80887.06,22.3,-0.51719,0.0002,22.60936]
[1778590505872,35.76,80881.02,22.3,-0.51838,0.0002,22.60467]
[1778590509554,35.76,80879.36,22.3,-0.5187,0.0002,22.60335]
[1778590509568,35.76,80879.36,22.3,-0.5187,0.0002,22.60335]
[1778590510000,35.76,80879.36,22.3,-0.5187,0.0002,22.60335]
[1778590510024,35.76,80879.36,22.3,-0.5187,0.0002,22.60335]
[1778590510027,35.76,80876.85,22.3,-0.51919,0.0002,22.60132]
[1778590510081,35.76,80876.85,22.3,-0.51919,0.0002,22.60132]
[1778590510943,35.76,80876.85,22.3,-0.51919,0.0002,22.60132]
[1778590510981,35.76,80859.85,22.3,-0.52253,0.0002,22.58666]
[1778590511915,35.76,80853.81,22.3,-0.52372,0.0002,22.58108]
[1778590516950,35.76,80853.21,22.3,-0.52384,0.0002,22.58051]
[1778590521985,35.76,80853.65,22.3,-0.52375,0.0002,22.58092]
[1778590522381,35.76,80853.65,22.3,-0.52375,0.0002,22.58092]
[1778590522992,35.76,80858.26,22.3,-0.52285,0.0002,22.5852]
[1778590528027,35.76,80861.92,22.3,-0.52213,0.0002,22.58852]
[1778590533064,35.75,80860.51,22.3,-0.52242,0.0002,22.58285]
[1778590534193,35.75,80861.23,22.3,-0.52228,0.0002,22.5835]
[1778590535940,35.75,80865.16,22.3,-0.5215,0.0002,22.587]
[1778590536751,35.75,80865.16,22.3,-0.5215,0.0002,22.587]
[1778590539980,35.75,80866.15,22.3,-0.52131,0.0002,22.58787]
[1778590541018,35.75,80865.83,22.3,-0.52137,0.0002,22.58759]
[1778590541189,35.75,80866.15,22.3,-0.52131,0.0002,22.58787]
[1778590541255,35.75,80866.15,22.3,-0.52131,0.0002,22.58787]
[1778590541343,35.75,80867.97,22.3,-0.52095,0.0002,22.58945]
[1778590542521,35.75,80874.33,22.3,-0.5197,0.0002,22.59484]
[1778590543167,35.75,80874.33,22.3,-0.5197,0.0002,22.59484]
[1778590547705,35.74,80875.87,22.3,-0.51941,0.0002,22.5961]
[1778590553204,35.74,80878.03,22.3,-0.51899,0.0002,22.59784]
[1778590558239,35.73,80877.28,22.3,-0.51914,0.0002,22.59722]
[1778590563274,35.72,80880.05,22.3,-0.5186,0.0002,22.59944]
[1778590567116,35.72,80880.04,22.3,-0.51861,0.0002,22.59942]
[1778590576365,35.7,80877.01,22.3,-0.51921,0.0002,22.59694]
[1778590577312,35.7,80877.01,22.3,-0.51921,0.0002,22.59694]
[1778590582407,35.69,80879.69,22.3,-0.51869,0.0002,22.59909]
[1778590587443,35.69,80879.71,22.3,-0.5187,0.0002,22.59909]
[1778590592479,35.68,80879.46,22.3,-0.51876,0.0002,22.59449]
[1778590597514,35.67,80879.49,22.3,-0.51876,0.0002,22.59449]
[1778590599529,35.67,80874.97,22.3,-0.51965,0.0002,22.59079]
[1778590600347,35.67,80874.97,22.3,-0.51965,0.0002,22.59079]
[1778590600536,35.67,80869.47,22.3,-0.52073,0.0002,22.58614]
[1778590605571,35.66,80871.97,22.3,-0.52025,0.0002,22.58826]
[1778590610606,35.66,80871.89,22.3,-0.52027,0.0002,22.58818]
[1778590615642,35.65,80872.64,22.3,-0.52012,0.0002,22.5888]
[1778590620677,35.65,80872.56,22.3,-0.52014,0.0002,22.58873]
[1778590623042,35.65,80872.32,22.3,-0.52019,0.0002,22.58852]
[1778590623079,35.65,80872.32,22.3,-0.52019,0.0002,22.58852]
[1778590623138,35.65,80872.32,22.3,-0.52019,0.0002,22.58852]
[1778590623097,35.65,80872.87,22.3,-0.52008,0.0002,22.58898]
[1778590623194,35.65,80872.87,22.3,-0.52008,0.0002,22.58898]
[1778590623239,35.65,80872.87,22.3,-0.52008,0.0002,22.58898]
[1778590624072,35.65,80859.14,22.3,-0.52279,0.0002,22.5769]
[1778590624709,35.65,80852.16,22.3,-0.52417,0.0002,22.57036]
[1778590629746,35.64,80852.15,22.3,-0.52417,0.0002,22.57034]
[1778590633774,35.64,80857.58,22.3,-0.5231,0.0002,22.57545]
[1778590638897,35.64,80859.7,22.3,-0.52268,0.0002,22.5774]
[1778590638949,35.64,80859.7,22.3,-0.52268,0.0002,22.5774]
[1778590639285,35.64,80860.45,22.3,-0.52253,0.0002,22.57809]
[1778590639297,35.64,80860.45,22.3,-0.52253,0.0002,22.57809]
[1778590639930,35.64,80860.45,22.3,-0.52253,0.0002,22.57809]
[1778590640024,35.64,80874.83,22.3,-0.5197,0.0002,22.59061]
[1778590642987,35.64,80877.74,22.3,-0.51913,0.0002,22.59301]
[1778590643581,35.64,80877.74,22.3,-0.51913,0.0002,22.593]
[1778590643619,35.64,80877.74,22.3,-0.51913,0.0002,22.593]
[1778590643655,35.64,80877.74,22.3,-0.51913,0.0002,22.593]
[1778590643675,35.64,80877.74,22.3,-0.51913,0.0002,22.593]
[1778590643736,35.64,80877.74,22.3,-0.51913,0.0002,22.593]
[1778590644066,35.64,80877.74,22.3,-0.51913,0.0002,22.593]
[1778590644127,35.64,80869.14,22.3,-0.52083,0.0002,22.58578]
[1778590644853,35.64,80858.99,22.3,-0.52283,0.0002,22.57674]
[1778590646979,35.64,80858.82,22.3,-0.52286,0.0002,22.57658]
[1778590647047,35.64,80858.82,22.3,-0.52286,0.0002,22.57658]
[1778590647061,35.64,80858.82,22.3,-0.52286,0.0002,22.57658]
[1778590650244,35.64,80861.58,22.3,-0.52232,0.0002,22.5791]
[1778590650895,35.64,80861.4,22.3,-0.52235,0.0002,22.57893]
[1778590655930,35.63,80862.71,22.3,-0.52211,0.0002,22.5757]
[1778590658537,35.63,80862.39,22.3,-0.52217,0.0002,22.57541]
[1778590659767,35.63,80862.23,22.3,-0.52221,0.0002,22.57526]
[1778590664993,35.62,80862.89,22.3,-0.52208,0.0002,22.57583]
[1778590667373,35.62,80862.78,22.3,-0.52211,0.0002,22.57573]
[1778590673050,35.6,80860.92,22.3,-0.52248,0.0002,22.57401]
[1778590678085,35.6,80860.98,22.3,-0.52248,0.0002,22.57405]
[1778590683121,35.59,80860.68,22.3,-0.52254,0.0002,22.57376]
[1778590686336,35.59,80861.39,22.3,-0.52241,0.0002,22.57439]
[1778590693191,35.58,80856.41,22.3,-0.5234,0.0002,22.56978]
[1778590697242,35.58,80856.41,22.3,-0.5234,0.0002,22.56977]
[1778590697343,35.58,80856.41,22.3,-0.5234,0.0002,22.56976]
[1778590703264,35.58,80856.68,22.3,-0.52335,0.0002,22.57001]
[1778590706052,35.58,80856.62,22.3,-0.52336,0.0002,22.56996]
[1778590706153,35.58,80856.76,22.3,-0.52333,0.0002,22.57009]
[1778590708514,35.57,80855.18,22.3,-0.52364,0.0002,22.5686]
[1778590708579,35.57,80855.69,22.3,-0.52354,0.0002,22.56908]
[1778590710313,35.57,80850.4,22.3,-0.52459,0.0002,22.56403]
[1778590715348,35.57,80849.63,22.3,-0.52475,0.0002,22.55888]
[1778590717334,35.57,80850.57,22.3,-0.52457,0.0002,22.55979]
[1778590723323,35.57,80845.48,22.3,-0.52557,0.0002,22.55479]
[1778590728443,35.57,80846.33,22.3,-0.5254,0.0002,22.55564]
[1778590733477,35.57,80845.73,22.3,-0.52552,0.0002,22.55505]
[1778590738512,35.58,80846.89,22.3,-0.52529,0.0002,22.55621]
[1778590741533,35.58,80852.67,22.3,-0.52414,0.0002,22.56183]
[1778590746967,35.58,80852.51,22.3,-0.52417,0.0002,22.56169]
[1778590753617,35.58,80856.35,22.3,-0.52342,0.0002,22.56533]
[1778590755318,35.58,80856.03,22.3,-0.52348,0.0002,22.56503]
[1778590760668,35.58,80854.09,22.3,-0.52386,0.0002,22.5632]
[1778590765239,35.58,80854.46,22.3,-0.52378,0.0002,22.56356]
[1778590767774,35.59,80858.35,22.3,-0.52301,0.0002,22.56721]
[1778590773759,35.58,80859.21,22.3,-0.52285,0.0002,22.5636]
[1778590778725,35.58,80860.27,22.3,-0.52264,0.0002,22.56458]
[1778590783829,35.58,80860.52,22.3,-0.52259,0.0002,22.5648]
[1778590788864,35.58,80860.94,22.3,-0.52251,0.0002,22.56519]
[1778590793899,35.58,80860.8,22.3,-0.52254,0.0002,22.56506]
[1778590798934,35.58,80861.39,22.3,-0.52242,0.0002,22.56559]
[1778590801533,35.58,80861.07,22.3,-0.52249,0.0002,22.5653]
[1778590801830,35.58,80861.07,22.3,-0.52249,0.0002,22.5653]
[1778590801955,35.58,80865.86,22.3,-0.52154,0.0002,22.5696]
[1778590802962,35.58,80871.09,22.3,-0.52051,0.0002,22.57414]
[1778590805708,35.58,80867.22,22.3,-0.52127,0.0002,22.57078]
[1778590805983,35.58,80867.98,22.3,-0.52113,0.0002,22.57145]
[1778590811018,35.58,80866.72,22.3,-0.52137,0.0002,22.57034]
[1778590816198,35.58,80870.39,22.3,-0.52065,0.0002,22.57354]
[1778590816299,35.58,80872.29,22.3,-0.52027,0.0002,22.57516]
[1778590824117,35.57,80872.07,22.3,-0.52032,0.0002,22.57495]
[1778590828145,35.57,80865.66,22.3,-0.52159,0.0002,22.56938]
[1778590830200,35.57,80865.66,22.3,-0.52159,0.0002,22.56938]
[1778590830300,35.57,80865.66,22.3,-0.52159,0.0002,22.56938]
[1778590830401,35.56,80863.53,22.3,-0.52202,0.0002,22.56747]
[1778590831004,35.56,80863.53,22.3,-0.52202,0.0002,22.56747]
[1778590831009,35.56,80863.53,22.3,-0.52202,0.0002,22.56747]
[1778590831166,35.56,80857.28,22.3,-0.52326,0.0002,22.55736]
[1778590832173,35.56,80850.88,22.3,-0.52452,0.0002,22.55128]
[1778590837422,35.57,80850.16,22.3,-0.52466,0.0002,22.55059]
[1778590837208,35.57,80842.04,22.3,-0.52627,0.0002,22.54252]
[1778590842243,35.57,80842.63,22.3,-0.52615,0.0002,22.54312]
[1778590844595,35.57,80844.83,22.3,-0.52572,0.0002,22.54534]
[1778590844970,35.57,80844.83,22.3,-0.52572,0.0002,22.54534]
[1778590845147,35.57,80844.83,22.3,-0.52572,0.0002,22.54534]
[1778590845399,35.57,80859.46,22.3,-0.52282,0.0002,22.55939]
[1778590845604,35.57,80859.46,22.3,-0.52282,0.0002,22.55939]
[1778590846271,35.57,80868.29,22.3,-0.52108,0.0002,22.56729]
[1778590846965,35.57,80868.29,22.3,-0.52108,0.0002,22.56729]
[1778590847030,35.57,80868.29,22.3,-0.52108,0.0002,22.56729]
[1778590849590,35.56,80870.26,22.3,-0.52069,0.0002,22.56899]
[1778590855362,35.56,80875.16,22.3,-0.51973,0.0002,22.57313]
[1778590855597,35.56,80875.11,22.3,-0.51974,0.0002,22.57309]
[1778590855931,35.56,80875.11,22.3,-0.51974,0.0002,22.57309]
[1778590856345,35.56,80882.37,22.3,-0.5183,0.0002,22.57899]
[1778590856565,35.56,80882.37,22.3,-0.5183,0.0002,22.57899]
[1778590857000,35.56,80882.37,22.3,-0.5183,0.0002,22.57899]
[1778590857070,35.56,80882.37,22.3,-0.5183,0.0002,22.57899]
[1778590860508,35.55,80883.53,22.3,-0.51808,0.0002,22.5799]
[1778590862930,35.55,80888.21,22.3,-0.51715,0.0002,22.58352]
[1778590864869,35.55,80887.71,22.3,-0.51725,0.0002,22.58313]
[1778590865043,35.55,80887.71,22.3,-0.51725,0.0002,22.58313]
[1778590865277,35.55,80887.71,22.3,-0.51725,0.0002,22.58313]
[1778590865412,35.55,80887.71,22.3,-0.51725,0.0002,22.58313]
[1778590865484,35.55,80894.71,22.3,-0.51587,0.0002,22.58835]
[1778590865525,35.55,80894.71,22.3,-0.51587,0.0002,22.58835]
[1778590865936,35.55,80894.71,22.3,-0.51587,0.0002,22.58835]
[1778590868406,35.55,80897.35,22.3,-0.51535,0.0002,22.59024]
[1778590873470,35.55,80897.51,22.3,-0.51531,0.0002,22.59036]
[1778590874768,35.55,80897.62,22.3,-0.51529,0.0002,22.59044]
[1778590874879,35.55,80897.62,22.3,-0.51529,0.0002,22.59044]
[1778590875532,35.55,80897.62,22.3,-0.51529,0.0002,22.59044]
[1778590876497,35.55,80889.66,22.3,-0.51687,0.0002,22.58461]
[1778590880810,35.54,80885.86,22.3,-0.51762,0.0002,22.5817]
[1778590882322,35.54,80885.63,22.3,-0.51767,0.0002,22.58152]
[1778590884582,35.54,80886.54,22.3,-0.51749,0.0002,22.58222]
[1778590885560,35.54,80897.22,22.3,-0.51538,0.0002,22.59013]
[1778590890595,35.53,80899.67,22.3,-0.5149,0.0002,22.59185]
[1778590894689,35.53,80898.36,22.3,-0.51516,0.0002,22.58654]
[1778590895630,35.53,80893.39,22.3,-0.51615,0.0002,22.58296]
[1778590900665,35.52,80889.81,22.3,-0.51686,0.0002,22.58029]
[1778590905700,35.51,80892.71,22.3,-0.51629,0.0002,22.58243]
[1778590910735,35.51,80892.03,22.3,-0.51644,0.0002,22.58192]
[1778590915323,35.5,80891.94,22.3,-0.51646,0.0002,22.58184]
[1778590915335,35.5,80891.94,22.3,-0.51646,0.0002,22.58184]
[1778590915447,35.5,80891.94,22.3,-0.51646,0.0002,22.58184]
[1778590915463,35.5,80891.94,22.3,-0.51646,0.0002,22.58184]
[1778590915706,35.5,80892.04,22.3,-0.51644,0.0002,22.58191]
[1778590915753,35.5,80892.04,22.3,-0.51644,0.0002,22.58191]
[1778590915772,35.5,80882.33,22.3,-0.51836,0.0002,22.57445]
[1778590916779,35.5,80873.79,22.3,-0.52006,0.0002,22.56744]
[1778590918612,35.5,80873.55,22.3,-0.5201,0.0002,22.56724]
[1778590921396,35.49,80874.77,22.3,-0.51986,0.0002,22.56826]
[1778590921495,35.49,80869.72,22.3,-0.52087,0.0002,22.56395]
[1778590921739,35.49,80869.72,22.3,-0.52087,0.0002,22.56395]
[1778590922348,35.49,80869.72,22.3,-0.52087,0.0002,22.56395]
[1778590922527,35.49,80869.72,22.3,-0.52087,0.0002,22.56395]
[1778590922828,35.49,80878.63,22.3,-0.5191,0.0002,22.57145]
[1778590927862,35.49,80878.26,22.3,-0.51918,0.0002,22.57114]
[1778590932897,35.48,80877.49,22.3,-0.51933,0.0002,22.5705]
[1778590937597,35.48,80876.5,22.3,-0.51953,0.0002,22.56967]
[1778590937716,35.48,80876.5,22.3,-0.51953,0.0002,22.56967]
[1778590937776,35.48,80876.5,22.3,-0.51953,0.0002,22.56967]
[1778590938621,35.48,80879.26,22.3,-0.51899,0.0002,22.57194]
[1778590938683,35.48,80879.26,22.3,-0.51899,0.0002,22.57194]
[1778590939087,35.48,80879.26,22.3,-0.51899,0.0002,22.57194]
[1778590939268,35.48,80879.26,22.3,-0.51899,0.0002,22.57194]
[1778590939563,35.48,80879.26,22.3,-0.51899,0.0002,22.57194]
[1778590939369,35.48,80889.57,22.3,-0.51694,0.0002,22.58003]
[1778590939859,35.48,80889.57,22.3,-0.51694,0.0002,22.58003]
[1778590941806,35.48,80893.51,22.3,-0.51616,0.0002,22.58296]
[1778590946995,35.47,80892.14,22.3,-0.51644,0.0002,22.58194]
[1778590952030,35.47,80890.85,22.3,-0.5167,0.0002,22.57658]
[1778590957069,35.46,80891.58,22.3,-0.51656,0.0002,22.57712]
[1778590959244,35.46,80891.58,22.3,-0.51656,0.0002,22.57712]
[1778590959312,35.46,80891.58,22.3,-0.51656,0.0002,22.57712]
[1778590960089,35.46,80900.08,22.3,-0.51488,0.0002,22.58325]
[1778590965124,35.46,80901.72,22.3,-0.51455,0.0002,22.58439]
[1778590967147,35.46,80901.4,22.3,-0.51461,0.0002,22.58417]
[1778590967149,35.46,80901.4,22.3,-0.51461,0.0002,22.58417]
[1778590968145,35.46,80906.39,22.3,-0.51362,0.0002,22.58755]
[1778590969307,35.46,80906.39,22.3,-0.51362,0.0002,22.58755]
[1778590969854,35.47,80906.82,22.3,-0.51353,0.0002,22.58784]
[1778590975194,35.47,80908.39,22.3,-0.51322,0.0002,22.58887]
[1778590979874,35.47,80907.89,22.3,-0.51332,0.0002,22.58855]
[1778590980229,35.47,80903.94,22.3,-0.5141,0.0002,22.58592]
[1778590981332,35.47,80903.94,22.3,-0.5141,0.0002,22.58592]
[1778590982243,35.47,80908.98,22.3,-0.5131,0.0002,22.58926]
[1778590983068,35.47,80908.98,22.3,-0.5131,0.0002,22.58926]
[1778590983128,35.47,80908.98,22.3,-0.5131,0.0002,22.58926]
[1778590983245,35.47,80908.98,22.3,-0.5131,0.0002,22.58926]
[1778590988285,35.47,80904.75,22.3,-0.51394,0.0002,22.58647]
[1778590993321,35.47,80904.57,22.3,-0.51398,0.0002,22.58635]
[1778590998357,35.48,80903.87,22.3,-0.51411,0.0002,22.58588]
[1778591003392,35.48,80903.22,22.3,-0.51424,0.0002,22.58544]
[1778591004574,35.48,80903.22,22.3,-0.51424,0.0002,22.58544]
[1778591004637,35.48,80903.22,22.3,-0.51424,0.0002,22.58544]
[1778591005406,35.48,80891.27,22.3,-0.51661,0.0002,22.57691]
[1778591005765,35.48,80891.27,22.3,-0.51661,0.0002,22.57691]
[1778591006413,35.47,80884.24,22.3,-0.51801,0.0002,22.57152]
[1778591006782,35.47,80884.24,22.3,-0.51801,0.0002,22.57152]
[1778591006791,35.47,80884.24,22.3,-0.51801,0.0002,22.57152]
[1778591006840,35.47,80884.24,22.3,-0.51801,0.0002,22.57152]
[1778591006892,35.47,80884.24,22.3,-0.51801,0.0002,22.57152]
[1778591006958,35.47,80884.24,22.3,-0.51801,0.0002,22.57152]
[1778591007159,35.47,80884.24,22.3,-0.51801,0.0002,22.57152]
[1778591007389,35.47,80884.24,22.3,-0.51801,0.0002,22.57152]
[1778591007420,35.47,80876.62,22.3,-0.51952,0.0002,22.56536]
[1778591008237,35.47,80876.62,22.3,-0.51952,0.0002,22.56536]
[1778591009408,35.47,80874.75,22.3,-0.51989,0.0002,22.5638]
[1778591013562,35.47,80875.07,22.3,-0.51984,0.0002,22.55967]
[1778591016342,35.47,80874.61,22.3,-0.51993,0.0002,22.55928]
[1778591016515,35.47,80874.61,22.3,-0.51993,0.0002,22.55928]
[1778591016560,35.47,80874.61,22.3,-0.51993,0.0002,22.55928]
[1778591017191,35.47,80875.13,22.3,-0.51983,0.0002,22.55971]
[1778591017204,35.47,80875.13,22.3,-0.51983,0.0002,22.55971]
[1778591017222,35.47,80875.13,22.3,-0.51983,0.0002,22.55971]
[1778591017242,35.47,80875.13,22.3,-0.51983,0.0002,22.55971]
[1778591017490,35.47,80875.13,22.3,-0.51983,0.0002,22.55971]
[1778591017508,35.47,80893.31,22.3,-0.51622,0.0002,22.57401]
[1778591018083,35.47,80893.31,22.3,-0.51622,0.0002,22.57401]
[1778591018497,35.47,80898.03,22.3,-0.51528,0.0002,22.57743]
[1778591022689,35.47,80897.83,22.3,-0.51532,0.0002,22.57728]
[1778591027680,35.46,80894.28,22.3,-0.51603,0.0002,22.57472]
[1778591028567,35.46,80896.69,22.3,-0.51555,0.0002,22.57646]
[1778591033602,35.46,80896.23,22.3,-0.51565,0.0002,22.57612]
[1778591038638,35.45,80894.95,22.3,-0.51591,0.0002,22.57518]
[1778591043672,35.44,80893.89,22.3,-0.51612,0.0002,22.5744]
[1778591047701,35.44,80888.56,22.3,-0.51719,0.0002,22.5704]
[1778591052737,35.43,80885.76,22.3,-0.51775,0.0002,22.56823]
[1778591053755,35.43,80885.76,22.3,-0.51775,0.0002,22.56823]
[1778591054058,35.43,80885.76,22.3,-0.51775,0.0002,22.56823]
[1778591054106,35.43,80885.76,22.3,-0.51775,0.0002,22.56823]
[1778591054153,35.43,80885.76,22.3,-0.51775,0.0002,22.56823]
[1778591054236,35.43,80883.94,22.3,-0.51811,0.0002,22.5668]
[1778591054758,35.43,80870.34,22.3,-0.52081,0.0002,22.55554]
[1778591057634,35.43,80873.51,22.3,-0.52018,0.0002,22.55826]
[1778591062814,35.42,80872.8,22.3,-0.52033,0.0002,22.55764]
[1778591067849,35.42,80870.85,22.3,-0.52072,0.0002,22.55595]
[1778591072413,35.42,80871.7,22.3,-0.52055,0.0002,22.55668]
[1778591072596,35.42,80871.7,22.3,-0.52055,0.0002,22.55668]
[1778591072946,35.41,80871.86,22.3,-0.52053,0.0002,22.55241]
[1778591073891,35.41,80879.57,22.3,-0.519,0.0002,22.55886]
[1778591075163,35.41,80879.57,22.3,-0.519,0.0002,22.55886]
[1778591080940,35.41,80874.03,22.3,-0.5201,0.0002,22.55425]
[1778591082932,35.41,80873.91,22.3,-0.52013,0.0002,22.55414]
[1778591082954,35.41,80869.08,22.3,-0.52109,0.0002,22.54999]
[1778591084573,35.41,80869.08,22.3,-0.52109,0.0002,22.54999]
[1778591084660,35.41,80861.93,22.3,-0.52251,0.0002,22.54359]
[1778591085238,35.41,80861.93,22.3,-0.52251,0.0002,22.54359]
[1778591085339,35.41,80861.36,22.3,-0.52262,0.0002,22.54307]
[1778591091010,35.4,80860.8,22.3,-0.52274,0.0002,22.54254]
[1778591092749,35.4,80862.62,22.3,-0.52238,0.0002,22.5442]
[1778591092782,35.4,80862.62,22.3,-0.52238,0.0002,22.5442]
[1778591093222,35.4,80862.62,22.3,-0.52238,0.0002,22.5442]
[1778591093323,35.4,80869.39,22.3,-0.52103,0.0002,22.55023]
[1778591094032,35.4,80873.87,22.3,-0.52014,0.0002,22.55408]
[1778591099067,35.39,80873.28,22.3,-0.52026,0.0002,22.55357]
[1778591100691,35.39,80873.28,22.3,-0.52026,0.0002,22.55357]
[1778591105172,35.39,80871.57,22.3,-0.52061,0.0002,22.5521]
[1778591105334,35.39,80871.57,22.3,-0.52061,0.0002,22.5521]
[1778591105350,35.39,80871.57,22.3,-0.52061,0.0002,22.5521]
[1778591105724,35.39,80871.57,22.3,-0.52061,0.0002,22.5521]
[1778591106389,35.39,80872.23,22.3,-0.52048,0.0002,22.55267]
[1778591106462,35.39,80878.41,22.3,-0.51925,0.0002,22.55785]
[1778591107237,35.39,80878.41,22.3,-0.51925,0.0002,22.55785]
[1778591107584,35.39,80878.41,22.3,-0.51925,0.0002,22.55785]
[1778591108130,35.38,80885.31,22.3,-0.51788,0.0002,22.56339]
[1778591108830,35.38,80885.31,22.3,-0.51788,0.0002,22.56339]
[1778591109252,35.38,80885.31,22.3,-0.51788,0.0002,22.56339]
[1778591109255,35.38,80875.64,22.3,-0.5198,0.0002,22.55554]
[1778591111424,35.38,80873.11,22.3,-0.52031,0.0002,22.5534]
[1778591111444,35.38,80873.11,22.3,-0.52031,0.0002,22.5534]
[1778591111512,35.38,80873.11,22.3,-0.52031,0.0002,22.5534]
[1778591111852,35.38,80873.23,22.3,-0.52028,0.0002,22.5535]
[1778591112158,35.38,80878.83,22.3,-0.51917,0.0002,22.55818]
[1778591115693,35.38,80878.69,22.3,-0.5192,0.0002,22.55807]
[1778591115773,35.38,80877.76,22.3,-0.51938,0.0002,22.5573]
[1778591121225,35.38,80873.58,22.3,-0.52022,0.0002,22.55379]
[1778591123239,35.38,80866.75,22.3,-0.52158,0.0002,22.54785]
[1778591128274,35.37,80864.91,22.3,-0.52195,0.0002,22.54619]
[1778591132302,35.37,80869.17,22.3,-0.52111,0.0002,22.54556]
[1778591135997,35.36,80868.14,22.3,-0.52132,0.0002,22.54465]
[1778591136024,35.36,80868.14,22.3,-0.52132,0.0002,22.54465]
[1778591136370,35.36,80868.14,22.3,-0.52132,0.0002,22.54465]
[1778591138515,35.36,80873.35,22.3,-0.52028,0.0002,22.54916]
[1778591139687,35.36,80875.11,22.3,-0.51993,0.0002,22.55065]
[1778591139737,35.36,80875.11,22.3,-0.51993,0.0002,22.55065]
[1778591140059,35.36,80874.46,22.3,-0.52006,0.0002,22.5501]
[1778591140646,35.36,80874.46,22.3,-0.52006,0.0002,22.5501]
[1778591140681,35.36,80878.83,22.3,-0.51919,0.0002,22.55375]
[1778591141174,35.36,80878.83,22.3,-0.51919,0.0002,22.55375]
[1778591141365,35.36,80885.92,22.3,-0.51778,0.0002,22.55943]
[1778591142899,35.36,80887.49,22.3,-0.51747,0.0002,22.56065]
[1778591144149,35.36,80887.41,22.3,-0.51748,0.0002,22.56058]
[1778591144204,35.36,80887.41,22.3,-0.51748,0.0002,22.56058]
[1778591144386,35.36,80889.58,22.3,-0.51705,0.0002,22.56225]
[1778591146893,35.36,80892.59,22.3,-0.51645,0.0002,22.56451]
[1778591147755,35.36,80892.59,22.3,-0.51645,0.0002,22.56451]
[1778591150490,35.36,80892.82,22.3,-0.51641,0.0002,22.56468]
[1778591154225,35.36,80893.99,22.3,-0.51618,0.0002,22.56554]
[1778591156756,35.36,80894.28,22.3,-0.51612,0.0002,22.56575]
[1778591156907,35.35,80894.49,22.3,-0.51608,0.0002,22.5659]
[1778591157481,35.35,80905.34,22.3,-0.51392,0.0002,22.57353]
[1778591162573,35.35,80902.2,22.3,-0.51454,0.0002,22.57139]
[1778591164530,35.35,80897.05,22.3,-0.51557,0.0002,22.56776]
[1778591167949,35.35,80897.87,22.3,-0.51541,0.0002,22.56834]
[1778591168197,35.35,80897.87,22.3,-0.51541,0.0002,22.56834]
[1778591168276,35.35,80897.87,22.3,-0.51541,0.0002,22.56834]
[1778591168558,35.35,80888.59,22.3,-0.51726,0.0002,22.56147]
[1778591169167,35.35,80888.59,22.3,-0.51726,0.0002,22.56147]
[1778591169434,35.35,80888.59,22.3,-0.51726,0.0002,22.56147]
[1778591169566,35.35,80883.54,22.3,-0.51826,0.0002,22.55753]
[1778591174740,35.35,80884.13,22.3,-0.51814,0.0002,22.558]
[1778591174974,35.35,80884.45,22.3,-0.51808,0.0002,22.55825]
[1778591175607,35.35,80878.73,22.3,-0.51922,0.0002,22.55364]
[1778591175895,35.35,80878.73,22.3,-0.51922,0.0002,22.55364]
[1778591181649,35.35,80879.44,22.3,-0.51908,0.0002,22.55422]
[1778591182656,35.35,80884.15,22.3,-0.51814,0.0002,22.55801]
[1778591185665,35.35,80884.33,22.3,-0.5181,0.0002,22.55815]
[1778591190717,35.35,80892.34,22.3,-0.51651,0.0002,22.56431]
[1778591195752,35.35,80890.84,22.3,-0.51681,0.0002,22.55878]
[1778591197804,35.35,80890.69,22.3,-0.51685,0.0002,22.55867]
[1778591198562,35.35,80889.55,22.3,-0.51707,0.0002,22.5578]
[1778591198773,35.34,80884.42,22.3,-0.5181,0.0002,22.55382]
[1778591203808,35.34,80885.77,22.3,-0.51783,0.0002,22.55487]
[1778591208843,35.34,80885.76,22.3,-0.51784,0.0002,22.55485]
[1778591214288,35.34,80885.31,22.3,-0.51793,0.0002,22.5545]
[1778591219920,35.34,80881.95,22.3,-0.51859,0.0002,22.55183]
[1778591224955,35.34,80879.89,22.3,-0.51901,0.0002,22.55016]
[1778591225962,35.34,80884.21,22.3,-0.51814,0.0002,22.55363]
[1778591230997,35.34,80886.15,22.3,-0.51776,0.0002,22.55516]
[1778591237798,35.34,80885.94,22.3,-0.5178,0.0002,22.555]
[1778591243081,35.34,80887.31,22.3,-0.51752,0.0002,22.55607]
[1778591248116,35.34,80890.46,22.3,-0.5169,0.0002,22.55847]
[1778591250259,35.34,80890.49,22.3,-0.51689,0.0002,22.5585]
[1778591250701,35.34,80890.49,22.3,-0.51689,0.0002,22.5585]
[1778591250764,35.34,80890.49,22.3,-0.51689,0.0002,22.5585]
[1778591250847,35.34,80890.49,22.3,-0.51689,0.0002,22.5585]
[1778591250869,35.34,80890.49,22.3,-0.51689,0.0002,22.5585]
[1778591250804,35.33,80891.3,22.3,-0.51673,0.0002,22.5591]
[1778591250948,35.33,80891.3,22.3,-0.51673,0.0002,22.5591]
[1778591251137,35.33,80899.17,22.3,-0.51517,0.0002,22.56045]
[1778591254713,35.34,80902.24,22.3,-0.51456,0.0002,22.5626]
[1778591256093,35.34,80897.58,22.3,-0.51548,0.0002,22.55933]
[1778591257171,35.34,80898.98,22.3,-0.5152,0.0002,22.56032]
[1778591261209,35.34,80894.45,22.3,-0.51611,0.0002,22.55706]
[1778591266244,35.34,80895.1,22.3,-0.51598,0.0002,22.55753]
[1778591271279,35.33,80895.2,22.3,-0.51596,0.0002,22.5576]
[1778591276314,35.33,80897.98,22.3,-0.51541,0.0002,22.5596]
[1778591281356,35.33,80895.2,22.3,-0.51597,0.0002,22.55758]
[1778591286392,35.32,80896.64,22.3,-0.51568,0.0002,22.55862]
[1778591291427,35.32,80897.3,22.3,-0.51555,0.0002,22.55909]
[1778591296462,35.31,80895.98,22.3,-0.51582,0.0002,22.55813]
[1778591301497,35.31,80895.95,22.3,-0.51583,0.0002,22.55811]
[1778591305733,35.31,80896.42,22.3,-0.51574,0.0002,22.55844]
[1778591306532,35.31,80890.12,22.3,-0.51699,0.0002,22.55377]
[1778591311953,35.3,80889.99,22.3,-0.51703,0.0002,22.55365]
[1778591312574,35.3,80885.27,22.3,-0.51798,0.0002,22.5456]
[1778591317609,35.29,80883.93,22.3,-0.51825,0.0002,22.54452]
[1778591322644,35.28,80885.97,22.3,-0.51785,0.0002,22.54612]
[1778591327679,35.29,80886.23,22.3,-0.51779,0.0002,22.54633]
[1778591332714,35.29,80886.8,22.3,-0.51768,0.0002,22.54677]
[1778591337749,35.29,80888.36,22.3,-0.51737,0.0002,22.54798]
[1778591342784,35.29,80887.25,22.3,-0.51759,0.0002,22.54713]
[1778591348826,35.29,80887.65,22.3,-0.51751,0.0002,22.54744]
[1778591353861,35.29,80885.34,22.3,-0.51797,0.0002,22.54564]
[1778591355347,35.29,80885.53,22.3,-0.51793,0.0002,22.54579]
[1778591355353,35.29,80885.53,22.3,-0.51793,0.0002,22.54579]
[1778591355486,35.29,80885.53,22.3,-0.51793,0.0002,22.54579]
[1778591355514,35.29,80885.53,22.3,-0.51793,0.0002,22.54579]
[1778591355875,35.29,80881.62,22.3,-0.51871,0.0002,22.54267]
[1778591359903,35.29,80876.87,22.3,-0.51966,0.0002,22.53877]
[1778591361899,35.29,80876.63,22.3,-0.5197,0.0002,22.53857]
[1778591363001,35.29,80876.84,22.3,-0.51966,0.0002,22.53874]
[1778591366136,35.29,80876.11,22.3,-0.51981,0.0002,22.53813]
[1778591366872,35.29,80876.11,22.3,-0.51981,0.0002,22.53813]
[1778591366991,35.29,80876.11,22.3,-0.51981,0.0002,22.53813]
[1778591368966,35.29,80870.99,22.3,-0.52083,0.0002,22.53376]
[1778591371719,35.29,80871.01,22.3,-0.52083,0.0002,22.53378]
[1778591376586,35.29,80871.41,22.3,-0.52075,0.0002,22.52972]
[1778591376630,35.29,80871.41,22.3,-0.52075,0.0002,22.52972]
[1778591376943,35.29,80871.41,22.3,-0.52075,0.0002,22.52972]
[1778591382059,35.29,80873.56,22.3,-0.52032,0.0002,22.53157]
[1778591383456,35.29,80873.56,22.3,-0.52032,0.0002,22.53157]
[1778591384073,35.29,80867.05,22.3,-0.52162,0.0002,22.52589]
[1778591389108,35.29,80866.29,22.3,-0.52178,0.0002,22.5252]
[1778591392500,35.29,80866.23,22.3,-0.52179,0.0002,22.52515]
[1778591394964,35.29,80867.62,22.3,-0.52151,0.0002,22.52638]
[1778591400356,35.28,80870.68,22.3,-0.52091,0.0002,22.52907]
[1778591400510,35.28,80870.68,22.3,-0.52091,0.0002,22.52907]
[1778591402199,35.28,80865.29,22.3,-0.52198,0.0002,22.52429]
[1778591407234,35.28,80866.44,22.3,-0.52176,0.0002,22.52531]
[1778591412269,35.28,80866.78,22.3,-0.52169,0.0002,22.52561]
[1778591417304,35.27,80867.04,22.3,-0.52164,0.0002,22.52583]
[1778591423347,35.27,80865.59,22.3,-0.52193,0.0002,22.52452]
[1778591429390,35.26,80865.8,22.3,-0.5219,0.0002,22.5247]
[1778591434425,35.26,80865.93,22.3,-0.52188,0.0002,22.52041]
[1778591439460,35.26,80863.86,22.3,-0.5223,0.0002,22.51853]
[1778591445502,35.25,80859.88,22.3,-0.5231,0.0002,22.51485]
[1778591450537,35.25,80857.02,22.3,-0.52367,0.0002,22.51214]
[1778591455572,35.25,80857.34,22.3,-0.52361,0.0002,22.51244]
[1778591460634,35.25,80857.02,22.3,-0.52367,0.0002,22.51213]
[1778591461269,35.25,80857.72,22.3,-0.52354,0.0002,22.51279]
[1778591461380,35.25,80857.72,22.3,-0.52354,0.0002,22.51279]
[1778591461900,35.24,80874.72,22.3,-0.52014,0.0002,22.52804]
[1778591463628,35.24,80879.0,22.3,-0.51928,0.0002,22.53163]
[1778591468663,35.24,80879.74,22.3,-0.51913,0.0002,22.53224]
[1778591473698,35.25,80881.18,22.3,-0.51885,0.0002,22.53342]
[1778591478734,35.25,80878.34,22.3,-0.51941,0.0002,22.53108]
[1778591481462,35.25,80878.34,22.3,-0.51941,0.0002,22.53108]
[1778591481533,35.25,80878.34,22.3,-0.51941,0.0002,22.53108]
[1778591481755,35.25,80873.74,22.3,-0.52033,0.0002,22.52721]
[1778591482694,35.25,80873.74,22.3,-0.52033,0.0002,22.52721]
[1778591482793,35.25,80873.74,22.3,-0.52033,0.0002,22.52721]
[1778591483001,35.25,80867.93,22.3,-0.52149,0.0002,22.52215]
[1778591483235,35.25,80867.93,22.3,-0.52149,0.0002,22.52215]
[1778591483293,35.25,80867.93,22.3,-0.52149,0.0002,22.52215]
[1778591483411,35.25,80867.93,22.3,-0.52149,0.0002,22.52215]
[1778591483899,35.24,80887.45,22.3,-0.51759,0.0002,22.5384]
[1778591484776,35.24,80891.91,22.3,-0.5167,0.0002,22.54181]
[1778591485783,35.24,80890.92,22.3,-0.5169,0.0002,22.54106]
[1778591490818,35.25,80892.17,22.3,-0.51665,0.0002,22.54201]
[1778591492548,35.25,80892.16,22.3,-0.51665,0.0002,22.5376]
[1778591492658,35.25,80892.16,22.3,-0.51665,0.0002,22.5376]
[1778591492754,35.25,80892.16,22.3,-0.51665,0.0002,22.5376]
[1778591494846,35.25,80900.67,22.3,-0.51495,0.0002,22.54379]
[1778591499881,35.25,80900.88,22.3,-0.51491,0.0002,22.54394]
[1778591501660,35.25,80900.88,22.3,-0.51491,0.0002,22.54394]
[1778591501769,35.25,80900.88,22.3,-0.51491,0.0002,22.54394]
[1778591501815,35.25,80900.88,22.3,-0.51491,0.0002,22.54394]
[1778591502902,35.25,80889.65,22.3,-0.51715,0.0002,22.53571]
[1778591503160,35.25,80889.65,22.3,-0.51715,0.0002,22.53571]
[1778591504120,35.25,80889.65,22.3,-0.51715,0.0002,22.53571]
[1778591504128,35.25,80886.38,22.3,-0.5178,0.0002,22.53318]
[1778591504190,35.25,80886.38,22.3,-0.5178,0.0002,22.53318]
[1778591504338,35.25,80886.38,22.3,-0.5178,0.0002,22.53318]
[1778591504916,35.25,80878.76,22.3,-0.51933,0.0002,22.52705]
[1778591509951,35.25,80878.16,22.3,-0.51945,0.0002,22.52656]
[1778591513974,35.26,80877.75,22.3,-0.51953,0.0002,22.52621]
[1778591515420,35.26,80877.21,22.3,-0.51964,0.0002,22.52576]
[1778591515465,35.26,80877.21,22.3,-0.51964,0.0002,22.52576]
[1778591515501,35.26,80877.21,22.3,-0.51964,0.0002,22.52576]
[1778591515570,35.26,80877.21,22.3,-0.51964,0.0002,22.52576]
[1778591516403,35.25,80873.82,22.3,-0.52031,0.0002,22.5229]
[1778591517542,35.25,80871.38,22.3,-0.5208,0.0002,22.5208]
[1778591523043,35.25,80869.98,22.3,-0.52108,0.0002,22.51957]
[1778591525295,35.25,80870.15,22.3,-0.52105,0.0002,22.51972]
[1778591525392,35.25,80870.15,22.3,-0.52105,0.0002,22.51972]
[1778591526019,35.25,80870.15,22.3,-0.52105,0.0002,22.51972]
[1778591531099,35.25,80873.81,22.3,-0.52032,0.0002,22.52288]
[1778591536134,35.25,80873.41,22.3,-0.5204,0.0002,22.52253]
[1778591541170,35.25,80873.53,22.3,-0.52038,0.0002,22.52263]
[1778591548219,35.24,80873.2,22.3,-0.52045,0.0002,22.52234]
[1778591553254,35.24,80872.93,22.3,-0.52051,0.0002,22.5177]
[1778591557356,35.24,80873.48,22.3,-0.5204,0.0002,22.51817]
[1778591558538,35.24,80873.25,22.3,-0.52045,0.0002,22.51797]
[1778591564334,35.24,80872.61,22.3,-0.52058,0.0002,22.51742]
[1778591566074,35.24,80872.61,22.3,-0.52058,0.0002,22.51742]
[1778591567355,35.24,80867.43,22.3,-0.52161,0.0002,22.51287]
[1778591572390,35.23,80864.52,22.3,-0.5222,0.0002,22.51025]
[1778591577425,35.23,80864.37,22.3,-0.52223,0.0002,22.5101]
[1778591586488,35.22,80864.54,22.3,-0.5222,0.0002,22.51024]
[1778591591523,35.22,80861.07,22.3,-0.5229,0.0002,22.50704]
[1778591594064,35.22,80861.07,22.3,-0.5229,0.0002,22.50704]
[1778591599579,35.22,80861.3,22.3,-0.52286,0.0002,22.50725]
[1778591603350,35.22,80861.86,22.3,-0.52275,0.0002,22.50776]
[1778591609649,35.21,80861.62,22.3,-0.5228,0.0002,22.50753]
[1778591615691,35.21,80861.44,22.3,-0.52284,0.0002,22.50295]
[1778591620728,35.21,80860.41,22.3,-0.52305,0.0002,22.50199]
[1778591625763,35.21,80859.42,22.3,-0.52325,0.0002,22.50105]
[1778591626770,35.21,80854.67,22.3,-0.5242,0.0002,22.49653]
[1778591627684,35.21,80854.67,22.3,-0.5242,0.0002,22.49653]
[1778591632812,35.2,80854.07,22.3,-0.52432,0.0002,22.49595]
[1778591639861,35.2,80853.85,22.3,-0.52437,0.0002,22.49573]
[1778591640426,35.2,80853.85,22.3,-0.52437,0.0002,22.49573]
[1778591641565,35.2,80849.86,22.3,-0.52517,0.0002,22.49182]
[1778591641876,35.2,80846.52,22.3,-0.52584,0.0002,22.48847]
[1778591643270,35.2,80846.52,22.3,-0.52584,0.0002,22.48847]
[1778591643892,35.2,80845.45,22.3,-0.52605,0.0002,22.48739]
[1778591646963,35.2,80842.09,22.3,-0.52672,0.0002,22.48394]
[1778591647064,35.2,80842.02,22.3,-0.52674,0.0002,22.48387]
[1778591649983,35.2,80838.5,22.3,-0.52744,0.0002,22.48019]
[1778591649997,35.2,80838.5,22.3,-0.52744,0.0002,22.48019]
[1778591650085,35.2,80838.5,22.3,-0.52744,0.0002,22.48019]
[1778591651067,35.2,80836.82,22.3,-0.52778,0.0002,22.4784]
[1778591651185,35.2,80836.82,22.3,-0.52778,0.0002,22.4784]
[1778591656990,35.2,80834.57,22.3,-0.52824,0.0002,22.47596]
[1778591660008,35.19,80833.62,22.3,-0.52843,0.0002,22.47492]
[1778591666053,35.19,80832.51,22.3,-0.52865,0.0002,22.4737]
[1778591671088,35.19,80826.2,22.3,-0.52993,0.0002,22.46228]
[1778591674288,35.19,80823.95,22.3,-0.53038,0.0002,22.45972]
[1778591674476,35.19,80824.28,22.3,-0.53032,0.0002,22.4601]
[1778591674490,35.19,80824.28,22.3,-0.53032,0.0002,22.4601]
[1778591675116,35.19,80815.92,22.3,-0.53199,0.0002,22.45039]
[1778591680151,35.18,80810.69,22.3,-0.53304,0.0002,22.4441]
[1778591681417,35.18,80809.5,22.3,-0.53328,0.0002,22.44265]
[1778591681440,35.18,80809.5,22.3,-0.53328,0.0002,22.44265]
[1778591681694,35.18,80809.5,22.3,-0.53328,0.0002,22.44265]
[1778591681875,35.18,80809.5,22.3,-0.53328,0.0002,22.44265]
[1778591681898,35.18,80809.5,22.3,-0.53328,0.0002,22.44265]
[1778591681979,35.18,80809.5,22.3,-0.53328,0.0002,22.44265]
[1778591682165,35.18,80797.84,22.3,-0.53561,0.0002,22.42803]
[1778591682581,35.18,80797.84,22.3,-0.53561,0.0002,22.42803]
[1778591683277,35.18,80797.84,22.3,-0.53561,0.0002,22.42803]
[1778591684726,35.18,80792.22,22.3,-0.53674,0.0002,22.4207]
[1778591684733,35.18,80792.22,22.3,-0.53674,0.0002,22.4207]
[1778591685608,35.18,80790.42,22.3,-0.5371,0.0002,22.41831]
[1778591691228,35.18,80787.48,22.3,-0.53769,0.0002,22.41435]
[1778591696264,35.17,80785.35,22.3,-0.53812,0.0002,22.41144]
[1778591697923,35.17,80785.39,22.3,-0.53811,0.0002,22.41149]
[1778591702288,35.17,80784.76,22.3,-0.53824,0.0002,22.41061]
[1778591703384,35.17,80780.85,22.3,-0.53903,0.0002,22.40524]
[1778591703827,35.17,80780.85,22.3,-0.53903,0.0002,22.40524]
[1778591703880,35.17,80780.85,22.3,-0.53903,0.0002,22.40524]
[1778591705099,35.17,80780.31,22.3,-0.53914,0.0002,22.40449]
[1778591706872,35.17,80778.7,22.3,-0.53946,0.0002,22.40224]
[1778591709995,35.17,80777.11,22.3,-0.53978,0.0002,22.4]
[1778591710029,35.17,80777.11,22.3,-0.53978,0.0002,22.4]
[1778591711818,35.17,80779.51,22.3,-0.5393,0.0002,22.40335]
[1778591712185,35.17,80779.51,22.3,-0.5393,0.0002,22.40335]
[1778591713875,35.17,80782.15,22.3,-0.53877,0.0002,22.407]
[1778591719779,35.16,80780.46,22.3,-0.53912,0.0002,22.40464]
[1778591722874,35.16,80779.41,22.3,-0.53933,0.0002,22.40317]
[1778591725028,35.16,80777.76,22.3,-0.53966,0.0002,22.40086]
[1778591730502,35.16,80775.45,22.3,-0.54013,0.0002,22.39759]
[1778591735949,35.16,80773.24,22.3,-0.54058,0.0002,22.39001]
[1778591737250,35.16,80771.79,22.3,-0.54087,0.0002,22.38794]
[1778591737292,35.16,80771.79,22.3,-0.54087,0.0002,22.38794]
[1778591737311,35.16,80771.79,22.3,-0.54087,0.0002,22.38794]
[1778591738222,35.16,80771.99,22.3,-0.54083,0.0002,22.38822]
[1778591738321,35.16,80776.76,22.3,-0.53988,0.0002,22.395]
[1778591739149,35.16,80776.76,22.3,-0.53988,0.0002,22.395]
[1778591739159,35.16,80781.43,22.3,-0.53894,0.0002,22.40151]
[1778591740605,35.15,80778.76,22.3,-0.53948,0.0002,22.3978]
[1778591740649,35.15,80778.76,22.3,-0.53948,0.0002,22.3978]
[1778591740675,35.15,80773.62,22.3,-0.54051,0.0002,22.39054]
[1778591742482,35.15,80772.6,22.3,-0.54071,0.0002,22.38909]
[1778591743259,35.15,80771.99,22.3,-0.54083,0.0002,22.38821]
[1778591746591,35.15,80771.91,22.3,-0.54085,0.0002,22.3881]
[1778591748295,35.15,80771.87,22.3,-0.54086,0.0002,22.38804]
[1778591748362,35.15,80770.8,22.3,-0.54107,0.0002,22.3865]
[1778591748777,35.15,80770.8,22.3,-0.54107,0.0002,22.3865]
[1778591749620,35.15,80770.7,22.3,-0.54109,0.0002,22.38635]
[1778591749635,35.15,80770.38,22.3,-0.54115,0.0002,22.38589]
[1778591752233,35.15,80770.31,22.3,-0.54117,0.0002,22.38579]
[1778591752237,35.15,80770.31,22.3,-0.54117,0.0002,22.38579]
[1778591752304,35.15,80770.31,22.3,-0.54117,0.0002,22.38579]
[1778591752297,35.15,80770.3,22.3,-0.54117,0.0002,22.38577]
[1778591753116,35.15,80770.3,22.3,-0.54117,0.0002,22.38577]
[1778591753217,35.16,80763.72,22.3,-0.54249,0.0002,22.37617]
[1778591753420,35.16,80763.72,22.3,-0.54249,0.0002,22.37617]
[1778591753730,35.16,80763.72,22.3,-0.54249,0.0002,22.37617]
[1778591753826,35.16,80756.36,22.3,-0.54396,0.0002,22.36511]
[1778591754767,35.16,80761.32,22.3,-0.54296,0.0002,22.37261]
[1778591756155,35.16,80761.32,22.3,-0.54296,0.0002,22.37261]
[1778591756208,35.16,80761.32,22.3,-0.54296,0.0002,22.37261]
[1778591756258,35.16,80761.32,22.3,-0.54296,0.0002,22.37261]
[1778591756379,35.16,80766.05,22.3,-0.54202,0.0002,22.37961]
[1778591757285,35.16,80766.05,22.3,-0.54202,0.0002,22.37961]
[1778591757317,35.16,80774.12,22.3,-0.5404,0.0002,22.39128]
[1778591757768,35.16,80774.12,22.3,-0.5404,0.0002,22.39128]
[1778591758349,35.16,80774.12,22.3,-0.5404,0.0002,22.39128]
[1778591757869,35.16,80771.42,22.3,-0.54094,0.0002,22.38742]
[1778591758440,35.16,80771.42,22.3,-0.54094,0.0002,22.38742]
[1778591758699,35.16,80764.48,22.3,-0.54233,0.0002,22.3773]
[1778591760026,35.16,80764.48,22.3,-0.54233,0.0002,22.3773]
[1778591760127,35.16,80759.55,22.3,-0.54332,0.0002,22.36996]
[1778591760713,35.16,80755.29,22.3,-0.54417,0.0002,22.36348]
[1778591762341,35.16,80755.29,22.3,-0.54417,0.0002,22.36348]
[1778591762411,35.16,80755.29,22.3,-0.54417,0.0002,22.36348]
[1778591763024,35.15,80752.11,22.3,-0.54481,0.0002,22.35857]
[1778591768771,35.15,80752.81,22.3,-0.54467,0.0002,22.35963]
[1778591773806,35.15,80755.63,22.3,-0.54411,0.0002,22.36395]
[1778591775820,35.15,80760.59,22.3,-0.54312,0.0002,22.37145]
[1778591776783,35.15,80760.59,22.3,-0.54312,0.0002,22.37145]
[1778591776957,35.15,80760.59,22.3,-0.54312,0.0002,22.37145]
[1778591777834,35.15,80755.86,22.3,-0.54406,0.0002,22.3643]
[1778591782870,35.15,80756.09,22.3,-0.54402,0.0002,22.36465]
[1778591787905,35.15,80754.89,22.3,-0.54426,0.0002,22.36281]
[1778591792940,35.15,80754.9,22.3,-0.54427,0.0002,22.35839]
[1778591794039,35.15,80754.9,22.3,-0.54427,0.0002,22.35839]
[1778591794134,35.15,80759.35,22.3,-0.54338,0.0002,22.36515]
[1778591796947,35.15,80760.87,22.3,-0.54308,0.0002,22.36743]
[1778591797870,35.15,80763.18,22.3,-0.54261,0.0002,22.37088]
[1778591797878,35.15,80763.18,22.3,-0.54261,0.0002,22.37088]
[1778591798184,35.15,80766.47,22.3,-0.54195,0.0002,22.37574]
[1778591799671,35.15,80770.11,22.3,-0.54123,0.0002,22.38104]
[1778591799869,35.15,80770.11,22.3,-0.54123,0.0002,22.38104]
[1778591799950,35.15,80770.11,22.3,-0.54123,0.0002,22.38104]
[1778591800051,35.15,80770.11,22.3,-0.54123,0.0002,22.38104]
[1778591800096,35.15,80781.33,22.3,-0.53898,0.0002,22.3969]
[1778591801005,35.15,80788.05,22.3,-0.53763,0.0002,22.40606]
[1778591802626,35.15,80789.37,22.3,-0.53737,0.0002,22.40783]
[1778591804678,35.15,80785.7,22.3,-0.53811,0.0002,22.40288]
[1778591806040,35.15,80779.96,22.3,-0.53926,0.0002,22.39497]
[1778591808054,35.14,80786.11,22.3,-0.53803,0.0002,22.40341]
[1778591813089,35.14,80788.15,22.3,-0.53762,0.0002,22.40615]
[1778591817117,35.14,80783.63,22.3,-0.53853,0.0002,22.39999]
[1778591822153,35.14,80782.82,22.3,-0.5387,0.0002,22.39885]
[1778591827188,35.13,80783.95,22.3,-0.53848,0.0002,22.40038]
[1778591833230,35.13,80783.8,22.3,-0.53851,0.0002,22.40014]
[1778591838266,35.12,80786.25,22.3,-0.53803,0.0002,22.40346]
[1778591843300,35.12,80785.14,22.3,-0.53825,0.0002,22.40193]
[1778591848335,35.12,80783.4,22.3,-0.53861,0.0002,22.39952]
[1778591853370,35.11,80782.42,22.3,-0.53882,0.0002,22.39372]
[1778591856086,35.11,80785.19,22.3,-0.53826,0.0002,22.39751]
[1778591858821,35.11,80787.91,22.3,-0.53772,0.0002,22.40119]
[1778591858964,35.11,80787.91,22.3,-0.53772,0.0002,22.40119]
[1778591859118,35.11,80787.91,22.3,-0.53772,0.0002,22.40119]
[1778591859413,35.11,80779.72,22.3,-0.53936,0.0002,22.38995]
[1778591860227,35.11,80779.72,22.3,-0.53936,0.0002,22.38995]
[1778591866462,35.11,80775.37,22.3,-0.54024,0.0002,22.38381]
[1778591866621,35.11,80775.37,22.3,-0.54024,0.0002,22.38381]
[1778591867782,35.11,80775.37,22.3,-0.54024,0.0002,22.38381]
[1778591868244,35.11,80775.37,22.3,-0.54024,0.0002,22.38381]
[1778591868476,35.11,80770.6,22.3,-0.5412,0.0002,22.37697]
[1778591869006,35.11,80770.6,22.3,-0.5412,0.0002,22.37697]
[1778591870195,35.11,80768.7,22.3,-0.54158,0.0002,22.37421]
[1778591870759,35.11,80768.67,22.3,-0.54158,0.0002,22.37417]
[1778591871497,35.11,80757.73,22.3,-0.54378,0.0002,22.35789]
[1778591871922,35.11,80757.73,22.3,-0.54378,0.0002,22.35789]
[1778591872939,35.11,80757.59,22.3,-0.5438,0.0002,22.35768]
[1778591873511,35.11,80757.51,22.3,-0.54382,0.0002,22.35756]
[1778591876819,35.11,80757.96,22.3,-0.54373,0.0002,22.35824]
[1778591877540,35.11,80758.57,22.3,-0.54361,0.0002,22.35917]
[1778591879917,35.11,80762.04,22.3,-0.54291,0.0002,22.36439]
[1778591880517,35.11,80762.04,22.3,-0.54291,0.0002,22.36439]
[1778591881447,35.11,80765.1,22.3,-0.5423,0.0002,22.36894]
[1778591881461,35.11,80765.1,22.3,-0.5423,0.0002,22.36894]
[1778591881546,35.11,80760.0,22.3,-0.54332,0.0002,22.36134]
[1778591881615,35.11,80760.0,22.3,-0.54332,0.0002,22.36134]
[1778591882575,35.11,80747.25,22.3,-0.54588,0.0002,22.34167]
[1778591884880,35.11,80747.61,22.3,-0.54581,0.0002,22.34221]
[1778591884944,35.11,80749.63,22.3,-0.5454,0.0002,22.34539]
[1778591885596,35.11,80758.79,22.3,-0.54357,0.0002,22.35949]
[1778591887225,35.11,80758.79,22.3,-0.54357,0.0002,22.35949]
[1778591887269,35.11,80755.04,22.3,-0.54432,0.0002,22.35378]
[1778591889302,35.11,80746.76,22.3,-0.54598,0.0002,22.34088]
[1778591891536,35.11,80746.21,22.3,-0.54609,0.0002,22.34]
[1778591893072,35.1,80744.56,22.3,-0.54642,0.0002,22.33736]
[1778591897731,35.1,80740.32,22.3,-0.54728,0.0002,22.33049]
[1778591898282,35.1,80740.32,22.3,-0.54728,0.0002,22.33049]
[1778591899155,35.1,80740.0,22.3,-0.54735,0.0002,22.32995]
[1778591900457,35.09,80745.75,22.3,-0.5462,0.0002,22.33913]
[1778591905736,35.09,80748.08,22.3,-0.54574,0.0002,22.3428]
[1778591908758,35.09,80752.53,22.3,-0.54484,0.0002,22.34975]
[1778591910917,35.09,80754.37,22.3,-0.54448,0.0002,22.35258]
[1778591912034,35.09,80755.22,22.3,-0.54432,0.0002,22.34944]
[1778591913793,35.09,80751.15,22.3,-0.54514,0.0002,22.34314]
[1778591915694,35.09,80751.4,22.3,-0.54509,0.0002,22.34352]
[1778591916195,35.09,80751.4,22.3,-0.54509,0.0002,22.34352]
[1778591916359,35.09,80751.4,22.3,-0.54509,0.0002,22.34352]
[1778591916421,35.09,80751.4,22.3,-0.54509,0.0002,22.34352]
[1778591917821,35.08,80747.07,22.3,-0.54596,0.0002,22.3367]
[1778591922860,35.08,80746.13,22.3,-0.54616,0.0002,22.33513]
[1778591925106,35.07,80745.76,22.3,-0.54624,0.0002,22.33453]
[1778591925115,35.07,80745.76,22.3,-0.54624,0.0002,22.33453]
[1778591928894,35.07,80748.41,22.3,-0.54572,0.0002,22.33866]
[1778591928908,35.07,80748.41,22.3,-0.54572,0.0002,22.33866]
[1778591931103,35.07,80743.76,22.3,-0.54665,0.0002,22.33124]
[1778591936958,35.06,80740.31,22.3,-0.54736,0.0002,22.3256]
[1778591941226,35.05,80740.18,22.3,-0.54739,0.0002,22.32536]
[1778591946504,35.05,80739.35,22.3,-0.54757,0.0002,22.32392]
[1778591946574,35.05,80739.35,22.3,-0.54757,0.0002,22.32392]
[1778591946597,35.04,80739.32,22.3,-0.54758,0.0002,22.32383]
[1778591946672,35.04,80739.32,22.3,-0.54758,0.0002,22.32383]
[1778591946721,35.04,80739.32,22.3,-0.54758,0.0002,22.32383]
[1778591946923,35.04,80739.32,22.3,-0.54758,0.0002,22.32383]
[1778591947585,35.04,80739.32,22.3,-0.54758,0.0002,22.32383]
[1778591947607,35.04,80725.17,22.3,-0.55042,0.0002,22.30024]
[1778591948035,35.04,80719.19,22.3,-0.55162,0.0002,22.28993]
[1778591951881,35.04,80717.37,22.3,-0.55198,0.0002,22.28674]
[1778591957098,35.04,80714.74,22.3,-0.55251,0.0002,22.28209]
[1778591958826,35.04,80714.74,22.3,-0.55251,0.0002,22.28209]
[1778591959112,35.04,80718.83,22.3,-0.55169,0.0002,22.28926]
[1778591961490,35.04,80720.88,22.3,-0.55128,0.0002,22.29282]
[1778591962404,35.04,80714.38,22.3,-0.55258,0.0002,22.28145]
[1778591969182,35.04,80713.51,22.3,-0.55276,0.0002,22.27987]
[1778591973105,35.04,80711.09,22.3,-0.55326,0.0002,22.27111]
[1778591974194,35.03,80710.88,22.3,-0.55331,0.0002,22.27072]
[1778591976231,35.03,80703.86,22.3,-0.55471,0.0002,22.25801]
[1778591980172,35.03,80701.31,22.3,-0.55523,0.0002,22.2533]
[1778591981607,35.03,80700.94,22.3,-0.55531,0.0002,22.2526]
[1778591985294,35.03,80694.83,22.3,-0.55654,0.0002,22.24117]
[1778591988146,35.03,80694.39,22.3,-0.55663,0.0002,22.24032]
[1778591993500,35.02,80691.43,22.3,-0.55722,0.0002,22.23469]
[1778591995364,35.02,80698.5,22.3,-0.55581,0.0002,22.24796]
[1778591996402,35.02,80698.5,22.3,-0.55581,0.0002,22.24796]
[1778591998935,35.02,80692.41,22.3,-0.55703,0.0002,22.2365]
[1778592003534,35.02,80692.63,22.3,-0.55699,0.0002,22.23689]
[1778592003603,35.02,80692.63,22.3,-0.55699,0.0002,22.23689]
[1778592003599,35.02,80692.86,22.3,-0.55695,0.0002,22.23732]
[1778592004489,35.02,80692.86,22.3,-0.55695,0.0002,22.23732]
[1778592004543,35.02,80688.1,22.3,-0.5579,0.0002,22.22826]
[1778592006607,35.02,80688.36,22.3,-0.55785,0.0002,22.22876]
[1778592007066,35.02,80688.39,22.3,-0.55784,0.0002,22.22881]
[1778592007449,35.02,80681.66,22.3,-0.55919,0.0002,22.21579]
[1778592008945,35.02,80680.81,22.3,-0.55936,0.0002,22.21412]
[1778592009463,35.02,80680.49,22.3,-0.55942,0.0002,22.2135]
[1778592014498,35.02,80680.11,22.3,-0.5595,0.0002,22.21277]
[1778592017580,35.02,80680.02,22.3,-0.55952,0.0002,22.21259]
[1778592018633,35.02,80669.58,22.3,-0.56161,0.0002,22.19178]
[1778592024518,35.01,80670.84,22.3,-0.56136,0.0002,22.19427]
[1778592024527,35.01,80670.84,22.3,-0.56136,0.0002,22.19427]
[1778592026828,35.01,80666.28,22.3,-0.56228,0.0002,22.18493]
[1778592026834,35.01,80666.28,22.3,-0.56228,0.0002,22.18493]
[1778592028749,35.01,80669.55,22.3,-0.56164,0.0002,22.19153]
[1778592031270,35.0,80667.97,22.3,-0.56196,0.0002,22.18828]
[1778592036652,35.0,80665.82,22.3,-0.56241,0.0002,22.17933]
[1778592037177,35.0,80665.82,22.3,-0.56241,0.0002,22.17933]
[1778592037237,35.0,80665.82,22.3,-0.56241,0.0002,22.17933]
[1778592037659,35.0,80660.78,22.3,-0.56342,0.0002,22.16895]
[1778592038190,35.0,80660.78,22.3,-0.56342,0.0002,22.16895]
[1778592038232,35.0,80660.78,22.3,-0.56342,0.0002,22.16895]
[1778592039620,35.0,80657.99,22.3,-0.56398,0.0002,22.16313]
[1778592039673,34.99,80658.59,22.3,-0.56386,0.0002,22.16437]
[1778592041856,34.99,80659.19,22.3,-0.56375,0.0002,22.16559]
[1778592042695,34.99,80657.69,22.3,-0.56405,0.0002,22.16245]
[1778592045715,34.99,80652.92,22.3,-0.56501,0.0002,22.15239]
[1778592049126,34.99,80649.7,22.3,-0.56565,0.0002,22.14553]
[1778592054779,34.99,80648.05,22.3,-0.56598,0.0002,22.14196]
[1778592057077,34.99,80648.37,22.3,-0.56592,0.0002,22.14265]
[1778592057171,34.99,80648.37,22.3,-0.56592,0.0002,22.14265]
[1778592057205,34.99,80650.59,22.3,-0.56548,0.0002,22.14738]
[1778592057800,34.99,80658.47,22.3,-0.5639,0.0002,22.16398]
[1778592060557,34.99,80659.7,22.3,-0.56366,0.0002,22.16653]
[1778592061021,34.99,80660.21,22.3,-0.56356,0.0002,22.16756]
[1778592061828,34.99,80667.4,22.3,-0.56212,0.0002,22.18235]
[1778592064489,34.99,80668.48,22.3,-0.5619,0.0002,22.18456]
[1778592065268,34.99,80673.13,22.3,-0.56097,0.0002,22.19395]
[1778592066354,34.99,80677.11,22.3,-0.56017,0.0002,22.2019]
[1778592071475,34.99,80677.33,22.3,-0.56012,0.0002,22.20241]
[1778592072624,34.99,80677.05,22.3,-0.56017,0.0002,22.20187]
[1778592073912,35.0,80671.82,22.3,-0.56121,0.0002,22.19148]
[1778592075302,35.0,80671.82,22.3,-0.56121,0.0002,22.19148]
[1778592077974,35.0,80672.69,22.3,-0.56104,0.0002,22.19326]
[1778592078095,35.0,80672.69,22.3,-0.56104,0.0002,22.19326]
[1778592078368,35.0,80672.69,22.3,-0.56104,0.0002,22.19326]
[1778592078421,35.0,80672.69,22.3,-0.56104,0.0002,22.19326]
[1778592078506,35.0,80672.98,22.3,-0.56098,0.0002,22.19386]
[1778592078947,35.0,80662.92,22.3,-0.56299,0.0002,22.1734]
[1778592079954,35.0,80656.71,22.3,-0.56423,0.0002,22.16048]
[1778592082326,35.0,80654.39,22.3,-0.5647,0.0002,22.1556]
[1778592082427,35.0,80649.54,22.3,-0.56567,0.0002,22.14531]
[1778592087067,34.99,80649.6,22.3,-0.56566,0.0002,22.14541]
[1778592087135,34.99,80654.37,22.3,-0.56471,0.0002,22.15553]
[1778592090329,34.99,80657.16,22.3,-0.56415,0.0002,22.16137]
[1778592090339,34.99,80657.16,22.3,-0.56415,0.0002,22.16137]
[1778592090394,34.99,80656.94,22.3,-0.5642,0.0002,22.16089]
[1778592092350,34.99,80660.45,22.3,-0.56351,0.0002,22.16374]
[1778592097587,34.99,80659.49,22.3,-0.56371,0.0002,22.16168]
[1778592097683,34.99,80659.49,22.3,-0.56371,0.0002,22.16168]
[1778592097757,34.99,80659.49,22.3,-0.56371,0.0002,22.16168]
[1778592097770,34.99,80658.73,22.3,-0.56386,0.0002,22.16008]
[1778592098727,34.99,80658.73,22.3,-0.56386,0.0002,22.16008]
[1778592099090,34.99,80650.19,22.3,-0.56557,0.0002,22.14206]
[1778592101577,34.99,80648.83,22.3,-0.56584,0.0002,22.13916]
[1778592106361,34.99,80650.3,22.3,-0.56555,0.0002,22.14227]
[1778592109488,34.99,80652.79,22.3,-0.56506,0.0002,22.14754]
[1778592109506,34.99,80652.79,22.3,-0.56506,0.0002,22.14754]
[1778592109545,34.99,80652.79,22.3,-0.56506,0.0002,22.14754]
[1778592110168,34.98,80660.04,22.3,-0.56361,0.0002,22.16273]
[1778592111714,34.98,80660.04,22.3,-0.56361,0.0002,22.16273]
[1778592111761,34.98,80661.88,22.3,-0.56324,0.0002,22.16655]
[1778592113796,34.98,80661.89,22.3,-0.56324,0.0002,22.16656]
[1778592113832,34.98,80661.89,22.3,-0.56324,0.0002,22.16656]
[1778592113857,34.98,80661.89,22.3,-0.56324,0.0002,22.16656]
[1778592114197,34.98,80658.04,22.3,-0.56401,0.0002,22.15856]
[1778592115387,34.98,80658.04,22.3,-0.56401,0.0002,22.15856]
[1778592115631,34.98,80658.04,22.3,-0.56401,0.0002,22.15856]
[1778592115775,34.98,80658.58,22.3,-0.56391,0.0002,22.15966]
[1778592115975,34.98,80658.58,22.3,-0.56391,0.0002,22.15966]
[1778592116300,34.98,80658.58,22.3,-0.56391,0.0002,22.15966]
[1778592116798,34.98,80667.57,22.3,-0.56211,0.0002,22.17819]
[1778592117560,34.98,80667.57,22.3,-0.56211,0.0002,22.17819]
[1778592122926,34.98,80665.59,22.3,-0.56251,0.0002,22.17409]
[1778592128300,34.98,80666.25,22.3,-0.56238,0.0002,22.17544]
[1778592130805,34.98,80664.72,22.3,-0.56268,0.0002,22.17231]
[1778592132719,34.98,80664.61,22.3,-0.56271,0.0002,22.17205]
[1778592132755,34.98,80664.21,22.3,-0.56279,0.0002,22.17124]
[1778592133336,34.98,80656.26,22.3,-0.56438,0.0002,22.15473]
[1778592138005,34.98,80658.11,22.3,-0.56401,0.0002,22.15856]
[1778592138370,34.98,80658.96,22.3,-0.56384,0.0002,22.16032]
[1778592143774,34.97,80659.89,22.3,-0.56366,0.0002,22.16221]
[1778592143908,34.97,80659.89,22.3,-0.56366,0.0002,22.16221]
[1778592145911,34.97,80662.78,22.3,-0.56309,0.0002,22.16815]
[1778592146884,34.97,80662.84,22.3,-0.56308,0.0002,22.16826]
[1778592152468,34.96,80664.39,22.3,-0.56279,0.0002,22.1669]
[1778592155246,34.96,80664.84,22.3,-0.56271,0.0002,22.1678]
[1778592155292,34.96,80664.84,22.3,-0.56271,0.0002,22.1678]
[1778592158154,34.96,80664.77,22.3,-0.56273,0.0002,22.16761]
[1778592158510,34.96,80660.63,22.3,-0.56356,0.0002,22.15904]
[1778592164552,34.96,80658.18,22.3,-0.56405,0.0002,22.15387]
[1778592169587,34.95,80658.15,22.3,-0.56407,0.0002,22.15376]
[1778592174622,34.95,80658.88,22.3,-0.56392,0.0002,22.15524]
[1778592175595,34.95,80658.88,22.3,-0.56392,0.0002,22.15524]
[1778592176167,34.95,80659.45,22.3,-0.56381,0.0002,22.15641]
[1778592180269,34.95,80658.43,22.3,-0.56402,0.0002,22.15424]
[1778592181019,34.95,80658.62,22.3,-0.56398,0.0002,22.15463]
[1778592181671,34.95,80665.1,22.3,-0.56269,0.0002,22.16805]
[1778592185665,34.95,80664.97,22.3,-0.56272,0.0002,22.16774]
[1778592185887,34.94,80665.04,22.3,-0.5627,0.0002,22.16788]
[1778592186706,34.95,80676.42,22.3,-0.56042,0.0002,22.1909]
[1778592187713,34.95,80680.77,22.3,-0.55955,0.0002,22.19953]
[1778592193756,34.95,80679.45,22.3,-0.5598,0.0002,22.19705]
[1778592197784,34.96,80684.18,22.3,-0.55884,0.0002,22.20641]
[1778592202820,34.97,80683.33,22.3,-0.55899,0.0002,22.20488]
[1778592205062,34.97,80684.31,22.3,-0.55879,0.0002,22.20684]
[1778592205731,34.97,80684.31,22.3,-0.55879,0.0002,22.20684]
[1778592206841,34.97,80683.69,22.3,-0.55891,0.0002,22.20563]
[1778592211882,34.98,80677.5,22.3,-0.56015,0.0002,22.18915]
[1778592216744,34.98,80677.51,22.3,-0.56014,0.0002,22.18926]
[1778592217924,34.99,80685.11,22.3,-0.55861,0.0002,22.2042]
[1778592222959,35.0,80684.96,22.3,-0.55863,0.0002,22.20405]
[1778592227996,35.0,80685.1,22.3,-0.55858,0.0002,22.20445]
[1778592233031,35.01,80687.88,22.3,-0.55801,0.0002,22.20995]
[1778592239073,35.02,80688.32,22.3,-0.5579,0.0002,22.21096]
[1778592244108,35.03,80685.88,22.3,-0.55837,0.0002,22.20641]
[1778592253171,35.05,80685.53,22.3,-0.55841,0.0002,22.20596]
[1778592257153,35.05,80686.08,22.3,-0.55829,0.0002,22.20712]
[1778592263241,35.05,80687.25,22.3,-0.55806,0.0002,22.20938]
[1778592267863,35.05,80688.64,22.3,-0.55778,0.0002,22.21205]
[1778592273317,35.06,80689.45,22.3,-0.55761,0.0002,22.20926]
[1778592279354,35.07,80690.53,22.3,-0.55737,0.0002,22.21151]
[1778592284526,35.08,80689.83,22.3,-0.5575,0.0002,22.21029]
[1778592285262,35.08,80690.02,22.3,-0.55746,0.0002,22.21068]
[1778592285964,35.08,80690.02,22.3,-0.55746,0.0002,22.21068]
[1778592295466,35.08,80686.9,22.3,-0.55808,0.0002,22.20475]
[1778592300197,35.08,80685.75,22.3,-0.55831,0.0002,22.20253]
[1778592300344,35.08,80685.75,22.3,-0.55831,0.0002,22.20253]
[1778592300398,35.08,80685.75,22.3,-0.55831,0.0002,22.20253]
[1778592300741,35.08,80685.75,22.3,-0.55831,0.0002,22.20253]
[1778592300914,35.08,80685.75,22.3,-0.55831,0.0002,22.20253]
[1778592300956,35.08,80685.75,22.3,-0.55831,0.0002,22.20253]
[1778592300959,35.08,80676.62,22.3,-0.56013,0.0002,22.18472]
[1778592301349,35.08,80676.62,22.3,-0.56013,0.0002,22.18472]
[1778592301508,35.08,80658.3,22.3,-0.56379,0.0002,22.14762]
[1778592302739,35.08,80652.99,22.3,-0.56485,0.0002,22.13649]
[1778592303219,35.08,80652.99,22.3,-0.56485,0.0002,22.13649]
[1778592303949,35.08,80652.99,22.3,-0.56485,0.0002,22.13649]
[1778592304090,35.08,80651.59,22.3,-0.56513,0.0002,22.13352]
[1778592304530,35.08,80641.47,22.3,-0.56715,0.0002,22.11183]
[1778592305882,35.08,80634.94,22.3,-0.56846,0.0002,22.09751]
[1778592306544,35.08,80638.78,22.3,-0.56769,0.0002,22.10594]
[1778592311579,35.08,80636.7,22.3,-0.56812,0.0002,22.1013]
[1778592312906,35.08,80636.7,22.3,-0.56812,0.0002,22.1013]
[1778592313414,35.08,80638.79,22.3,-0.5677,0.0002,22.10585]
[1778592313593,35.08,80645.43,22.3,-0.56638,0.0002,22.12024]
[1778592314600,35.07,80637.22,22.3,-0.56802,0.0002,22.10238]
[1778592318333,35.07,80636.49,22.3,-0.56817,0.0002,22.10073]
[1778592319657,35.07,80639.71,22.3,-0.56753,0.0002,22.10776]
[1778592323067,35.07,80638.21,22.3,-0.56784,0.0002,22.10437]
[1778592326684,35.06,80647.04,22.3,-0.56609,0.0002,22.12338]
[1778592331719,35.05,80645.56,22.3,-0.56642,0.0002,22.11558]
[1778592335107,35.05,80645.1,22.3,-0.56652,0.0002,22.1145]
[1778592335748,35.05,80637.01,22.3,-0.56814,0.0002,22.09686]
[1778592340783,35.04,80629.59,22.3,-0.56963,0.0002,22.0803]
[1778592341120,35.04,80629.59,22.3,-0.56963,0.0002,22.0803]
[1778592341592,35.04,80629.59,22.3,-0.56963,0.0002,22.0803]
[1778592341821,35.04,80629.59,22.3,-0.56963,0.0002,22.0803]
[1778592341922,35.04,80622.83,22.3,-0.57098,0.0002,22.06498]
[1778592342582,35.04,80622.83,22.3,-0.57098,0.0002,22.06498]
[1778592342624,35.04,80622.83,22.3,-0.57098,0.0002,22.06498]
[1778592342797,35.04,80625.88,22.3,-0.57037,0.0002,22.0719]
[1778592347832,35.04,80627.93,22.3,-0.56996,0.0002,22.07659]
[1778592349950,35.04,80626.01,22.3,-0.57034,0.0002,22.07227]
[1778592355194,35.04,80622.53,22.3,-0.57103,0.0002,22.06441]
[1778592360925,35.05,80627.24,22.3,-0.57009,0.0002,22.07511]
[1778592361145,35.05,80627.24,22.3,-0.57009,0.0002,22.07511]
[1778592361932,35.04,80628.27,22.3,-0.56988,0.0002,22.0774]
[1778592362939,35.04,80623.73,22.3,-0.57079,0.0002,22.06711]
[1778592364258,35.04,80623.0,22.3,-0.57094,0.0002,22.06542]
[1778592366839,35.04,80622.94,22.3,-0.57095,0.0002,22.06526]
[1778592372004,35.03,80623.84,22.3,-0.57079,0.0002,22.06712]
[1778592373009,35.03,80619.85,22.3,-0.57159,0.0002,22.05798]
[1778592378962,35.03,80619.4,22.3,-0.57169,0.0002,22.05685]
[1778592378987,35.03,80619.4,22.3,-0.5717,0.0002,22.0568]
[1778592380155,35.03,80619.4,22.3,-0.5717,0.0002,22.0568]
[1778592381065,35.03,80614.45,22.3,-0.57268,0.0002,22.04537]
[1778592382705,35.03,80614.24,22.3,-0.57272,0.0002,22.04488]
[1778592384086,35.03,80618.46,22.3,-0.57188,0.0002,22.05466]
[1778592385584,35.03,80619.04,22.3,-0.57176,0.0002,22.05601]
[1778592389051,35.03,80622.11,22.3,-0.57115,0.0002,22.06306]
[1778592389749,35.03,80622.01,22.3,-0.57117,0.0002,22.06283]
[1778592392750,35.03,80622.16,22.3,-0.57115,0.0002,22.05873]
[1778592392790,35.03,80622.62,22.3,-0.57106,0.0002,22.05978]
[1778592393150,35.03,80629.35,22.3,-0.56972,0.0002,22.07502]
[1778592394157,35.03,80633.34,22.3,-0.56892,0.0002,22.0839]
[1778592396359,35.03,80634.11,22.3,-0.56877,0.0002,22.08559]
[1778592399180,35.03,80636.98,22.3,-0.5682,0.0002,22.09188]
[1778592404227,35.02,80637.79,22.3,-0.56805,0.0002,22.09357]
[1778592410313,35.02,80640.55,22.3,-0.56751,0.0002,22.09953]
[1778592411276,35.01,80635.14,22.3,-0.5686,0.0002,22.08758]
[1778592417318,35.01,80634.79,22.3,-0.56868,0.0002,22.0867]
[1778592422353,35.01,80634.56,22.3,-0.56873,0.0002,22.08611]
[1778592427388,35.0,80634.24,22.3,-0.5688,0.0002,22.08532]
[1778592432423,35.0,80636.21,22.3,-0.56842,0.0002,22.08961]
[1778592437458,35.0,80635.87,22.3,-0.56849,0.0002,22.08878]
[1778592441678,34.99,80629.56,22.3,-0.56976,0.0002,22.07465]
[1778592449542,34.98,80628.58,22.3,-0.56998,0.0002,22.07223]
[1778592455584,34.98,80627.81,22.3,-0.57016,0.0002,22.06586]
[1778592460034,34.97,80627.16,22.3,-0.5703,0.0002,22.06434]
[1778592460064,34.97,80626.94,22.3,-0.57035,0.0002,22.06377]
[1778592460253,34.97,80626.94,22.3,-0.57035,0.0002,22.06377]
[1778592460349,34.97,80626.94,22.3,-0.57035,0.0002,22.06377]
[1778592460375,34.97,80626.94,22.3,-0.57035,0.0002,22.06377]
[1778592460619,34.97,80622.55,22.3,-0.57123,0.0002,22.05377]
[1778592461659,34.97,80612.44,22.3,-0.57324,0.0002,22.03038]
[1778592464245,34.97,80612.48,22.3,-0.57323,0.0002,22.03048]
[1778592464647,34.97,80612.81,22.3,-0.57317,0.0002,22.03126]
[1778592465460,34.97,80612.81,22.3,-0.57317,0.0002,22.03126]
[1778592465654,34.97,80612.39,22.3,-0.57325,0.0002,22.03026]
[1778592470763,34.97,80612.78,22.3,-0.57317,0.0002,22.0312]
[1778592476731,34.97,80610.72,22.3,-0.57358,0.0002,22.02639]
[1778592480470,34.97,80610.78,22.3,-0.57357,0.0002,22.02654]
[1778592480694,34.97,80610.78,22.3,-0.57357,0.0002,22.02654]
[1778592480759,34.97,80618.56,22.3,-0.57202,0.0002,22.04468]
[1778592481755,34.97,80618.56,22.3,-0.57202,0.0002,22.04468]
[1778592481766,34.97,80630.52,22.3,-0.56963,0.0002,22.0719]
[1778592483706,34.97,80632.06,22.3,-0.56932,0.0002,22.07534]
[1778592488859,34.97,80627.58,22.3,-0.57023,0.0002,22.06517]
[1778592493894,34.97,80626.33,22.3,-0.57048,0.0002,22.06229]
[1778592498929,34.96,80627.06,22.3,-0.57034,0.0002,22.06386]
[1778592500943,34.96,80634.06,22.3,-0.56895,0.0002,22.07953]
[1778592502957,34.96,80630.07,22.3,-0.56975,0.0002,22.07057]
[1778592505978,34.95,80625.81,22.3,-0.57061,0.0002,22.06085]
[1778592511014,34.95,80630.04,22.3,-0.56979,0.0002,22.06582]
[1778592516048,34.95,80630.5,22.3,-0.56971,0.0002,22.06677]
[1778592521083,34.94,80631.46,22.3,-0.56952,0.0002,22.06884]
[1778592526118,34.94,80633.01,22.3,-0.56922,0.0002,22.07224]
[1778592531153,34.94,80632.63,22.3,-0.5693,0.0002,22.07132]
[1778592532161,34.93,80627.42,22.3,-0.57035,0.0002,22.05958]
[1778592537196,34.93,80628.16,22.3,-0.57021,0.0002,22.06115]
[1778592544249,34.92,80629.0,22.3,-0.57006,0.0002,22.06292]
[1778592547752,34.92,80629.02,22.3,-0.57006,0.0002,22.06293]
[1778592547806,34.92,80629.02,22.3,-0.57006,0.0002,22.06293]
[1778592547813,34.92,80629.02,22.3,-0.57006,0.0002,22.06293]
[1778592549221,34.92,80629.31,22.3,-0.57,0.0002,22.06357]
[1778592548277,34.92,80635.36,22.3,-0.56879,0.0002,22.07711]
[1778592553312,34.92,80634.02,22.3,-0.56906,0.0002,22.07407]
[1778592554993,34.92,80634.02,22.3,-0.56906,0.0002,22.07407]
[1778592559463,34.92,80635.03,22.3,-0.56887,0.0002,22.07627]
[1778592559517,34.92,80634.27,22.3,-0.56902,0.0002,22.07456]
[1778592565400,34.91,80639.08,22.3,-0.56806,0.0002,22.08515]
[1778592568597,34.91,80640.87,22.3,-0.56771,0.0002,22.08907]
[1778592568738,34.91,80640.87,22.3,-0.56771,0.0002,22.08907]
[1778592571228,34.91,80644.6,22.3,-0.56696,0.0002,22.09718]
[1778592571253,34.91,80644.6,22.3,-0.56696,0.0002,22.09718]
[1778592571257,34.91,80644.6,22.3,-0.56696,0.0002,22.09718]
[1778592571241,34.91,80644.9,22.3,-0.56692,0.0002,22.09332]
[1778592572074,34.91,80644.9,22.3,-0.56692,0.0002,22.09332]
[1778592572823,34.91,80644.98,22.3,-0.56691,0.0002,22.09347]
[1778592572926,34.91,80644.98,22.3,-0.56691,0.0002,22.09347]
[1778592573456,34.91,80636.25,22.3,-0.56866,0.0002,22.07428]
[1778592574575,34.91,80628.56,22.3,-0.5702,0.0002,22.05702]
[1778592580505,34.9,80628.25,22.3,-0.57028,0.0002,22.05621]
[1778592585543,34.9,80627.89,22.3,-0.57036,0.0002,22.05529]
[1778592587557,34.89,80621.99,22.3,-0.57154,0.0002,22.04177]
[1778592591768,34.89,80620.5,22.3,-0.57185,0.0002,22.03828]
[1778592594606,34.89,80630.83,22.3,-0.56979,0.0002,22.06177]
[1778592595416,34.89,80630.83,22.3,-0.56979,0.0002,22.06177]
[1778592596095,34.89,80630.83,22.3,-0.56979,0.0002,22.06177]
[1778592597081,34.89,80631.2,22.3,-0.56971,0.0002,22.06258]
[1778592597091,34.89,80631.2,22.3,-0.56971,0.0002,22.06258]
[1778592597105,34.89,80631.2,22.3,-0.56971,0.0002,22.06258]
[1778592597109,34.89,80631.2,22.3,-0.56971,0.0002,22.06258]
[1778592598150,34.89,80632.45,22.3,-0.56946,0.0002,22.06538]
[1778592598162,34.89,80632.45,22.3,-0.56946,0.0002,22.06538]
[1778592598173,34.89,80632.45,22.3,-0.56946,0.0002,22.06538]
[1778592598179,34.89,80632.45,22.3,-0.56946,0.0002,22.06538]
[1778592598190,34.89,80632.45,22.3,-0.56946,0.0002,22.06538]
[1778592598197,34.89,80632.45,22.3,-0.56946,0.0002,22.06538]
[1778592598249,34.89,80636.71,22.3,-0.56861,0.0002,22.07489]
[1778592600328,34.89,80636.5,22.3,-0.56865,0.0002,22.07441]
[1778592600384,34.89,80636.5,22.3,-0.56865,0.0002,22.07441]
[1778592600388,34.89,80636.5,22.3,-0.56865,0.0002,22.07441]
[1778592600450,34.89,80636.5,22.3,-0.56865,0.0002,22.07441]
[1778592600519,34.89,80636.5,22.3,-0.56865,0.0002,22.07441]
[1778592600606,34.89,80636.5,22.3,-0.56865,0.0002,22.07441]
[1778592600702,34.89,80636.5,22.3,-0.56865,0.0002,22.07441]
[1778592600989,34.89,80641.2,22.3,-0.56771,0.0002,22.08478]
[1778592601690,34.89,80641.2,22.3,-0.56771,0.0002,22.08478]
[1778592601856,34.89,80641.2,22.3,-0.56771,0.0002,22.08478]
[1778592602085,34.89,80641.2,22.3,-0.56771,0.0002,22.08478]
[1778592602133,34.89,80643.08,22.3,-0.56733,0.0002,22.0889]
[1778592602763,34.89,80631.82,22.3,-0.56959,0.0002,22.06393]
[1778592603814,34.89,80631.82,22.3,-0.56959,0.0002,22.06393]
[1778592603849,34.89,80631.82,22.3,-0.56959,0.0002,22.06393]
[1778592604029,34.89,80631.82,22.3,-0.56959,0.0002,22.06393]
[1778592604063,34.89,80617.42,22.3,-0.57248,0.0002,22.03097]
[1778592604940,34.89,80617.42,22.3,-0.57248,0.0002,22.03097]
[1778592604990,34.89,80617.42,22.3,-0.57248,0.0002,22.03097]
[1778592605061,34.89,80605.82,22.3,-0.5748,0.0002,22.00361]
[1778592605689,34.89,80610.31,22.3,-0.5739,0.0002,22.0143]
[1778592606600,34.89,80610.31,22.3,-0.5739,0.0002,22.0143]
[1778592609245,34.89,80608.51,22.3,-0.57426,0.0002,22.01004]
[1778592609449,34.89,80607.3,22.3,-0.5745,0.0002,22.00718]
[1778592609916,34.89,80607.3,22.3,-0.5745,0.0002,22.00718]
[1778592610018,34.89,80615.97,22.3,-0.57277,0.0002,22.02764]
[1778592610907,34.89,80620.92,22.3,-0.57178,0.0002,22.03912]
[1778592612651,34.89,80621.18,22.3,-0.57173,0.0002,22.0397]
[1778592613752,34.88,80610.61,22.3,-0.57385,0.0002,22.01496]
[1778592614703,34.88,80610.61,22.3,-0.57385,0.0002,22.01496]
[1778592615101,34.88,80607.71,22.3,-0.57443,0.0002,22.00806]
[1778592615522,34.88,80607.71,22.3,-0.57443,0.0002,22.00806]
[1778592616039,34.88,80607.71,22.3,-0.57443,0.0002,22.00806]
[1778592616137,34.88,80612.74,22.3,-0.57342,0.0002,22.01996]
[1778592618121,34.88,80612.73,22.3,-0.57343,0.0002,22.01994]
[1778592618987,34.88,80610.77,22.3,-0.57382,0.0002,22.01529]
[1778592619088,34.88,80608.43,22.3,-0.57429,0.0002,22.00974]
[1778592624187,34.88,80607.92,22.3,-0.57439,0.0002,22.00853]
[1778592624288,34.88,80607.7,22.3,-0.57443,0.0002,22.00801]
[1778592626844,34.88,80611.68,22.3,-0.57364,0.0002,22.01743]
[1778592628910,34.88,80609.41,22.3,-0.5741,0.0002,22.01204]
[1778592629011,34.88,80608.98,22.3,-0.57418,0.0002,22.011]
[1778592633410,34.88,80607.89,22.3,-0.57441,0.0002,22.00396]
[1778592633893,34.88,80614.84,22.3,-0.57302,0.0002,22.02038]
[1778592635620,34.88,80612.93,22.3,-0.57341,0.0002,22.01588]
[1778592635907,34.88,80608.72,22.3,-0.57425,0.0002,22.0059]
[1778592638584,34.88,80605.13,22.3,-0.57497,0.0002,21.99735]
[1778592639726,34.88,80604.79,22.3,-0.57503,0.0002,21.99654]
[1778592644970,34.88,80605.45,22.3,-0.5749,0.0002,21.9982]
[1778592647081,34.88,80604.95,22.3,-0.57499,0.0002,21.99702]
[1778592647224,34.88,80604.95,22.3,-0.57499,0.0002,21.99702]
[1778592648175,34.89,80591.06,22.3,-0.57777,0.0002,21.96322]
[1778592648863,34.89,80591.06,22.3,-0.57777,0.0002,21.96322]
[1778592649185,34.89,80591.23,22.3,-0.57773,0.0002,21.96365]
[1778592649460,34.89,80591.23,22.3,-0.57773,0.0002,21.96365]
[1778592650009,34.89,80595.39,22.3,-0.5769,0.0002,21.97389]
[1778592655192,34.89,80593.56,22.3,-0.57727,0.0002,21.9694]
[1778592655199,34.89,80599.51,22.3,-0.57608,0.0002,21.98393]
[1778592656047,34.89,80609.81,22.3,-0.57402,0.0002,22.00864]
[1778592658061,34.89,80613.84,22.3,-0.57321,0.0002,22.01815]
[1778592659025,34.89,80613.84,22.3,-0.57321,0.0002,22.01815]
[1778592659068,34.89,80615.67,22.3,-0.57284,0.0002,22.02245]
[1778592660912,34.89,80615.76,22.3,-0.57282,0.0002,22.02268]
[1778592662014,34.89,80615.39,22.3,-0.5729,0.0002,22.02179]
[1778592662274,34.89,80615.39,22.3,-0.5729,0.0002,22.02179]
[1778592662375,34.88,80614.7,22.3,-0.57304,0.0002,22.02013]
[1778592662591,34.88,80614.7,22.3,-0.57304,0.0002,22.02013]
[1778592663299,34.88,80614.7,22.3,-0.57304,0.0002,22.02013]
[1778592663345,34.88,80614.7,22.3,-0.57304,0.0002,22.02013]
[1778592663297,34.88,80614.13,22.3,-0.57316,0.0002,22.01878]
[1778592664318,34.88,80613.32,22.3,-0.57332,0.0002,22.01689]
[1778592665342,34.88,80613.32,22.3,-0.57332,0.0002,22.01689]
[1778592665110,34.88,80606.5,22.3,-0.57468,0.0002,22.00073]
[1778592665939,34.88,80606.5,22.3,-0.57468,0.0002,22.00073]
[1778592668214,34.89,80611.08,22.3,-0.57376,0.0002,22.01164]
[1778592672159,34.89,80606.25,22.3,-0.57472,0.0002,22.00025]
[1778592675816,34.89,80605.06,22.3,-0.57496,0.0002,21.99746]
[1778592676188,34.89,80614.43,22.3,-0.57308,0.0002,22.01968]
[1778592677159,34.89,80614.43,22.3,-0.57308,0.0002,22.01968]
[1778592677649,34.89,80615.69,22.3,-0.57283,0.0002,22.02263]
[1778592677660,34.89,80615.69,22.3,-0.57283,0.0002,22.02263]
[1778592677788,34.89,80615.69,22.3,-0.57283,0.0002,22.02263]
[1778592677820,34.89,80615.69,22.3,-0.57283,0.0002,22.02263]
[1778592677924,34.89,80615.69,22.3,-0.57283,0.0002,22.02263]
[1778592678000,34.89,80615.69,22.3,-0.57283,0.0002,22.02263]
[1778592678011,34.89,80615.69,22.3,-0.57283,0.0002,22.02263]
[1778592678015,34.89,80615.69,22.3,-0.57283,0.0002,22.02263]
[1778592678185,34.89,80615.69,22.3,-0.57283,0.0002,22.02263]
[1778592678358,34.89,80615.69,22.3,-0.57283,0.0002,22.02263]
[1778592678428,34.89,80615.69,22.3,-0.57283,0.0002,22.02263]
[1778592678212,34.89,80636.35,22.3,-0.56868,0.0002,22.06975]
[1778592678597,34.89,80636.35,22.3,-0.56868,0.0002,22.06975]
[1778592679263,34.89,80636.35,22.3,-0.56868,0.0002,22.06975]
[1778592679385,34.89,80636.35,22.3,-0.56868,0.0002,22.06975]
[1778592679881,34.89,80639.09,22.3,-0.56814,0.0002,22.0758]
[1778592679942,34.89,80639.09,22.3,-0.56814,0.0002,22.0758]
[1778592679984,34.89,80639.09,22.3,-0.56814,0.0002,22.0758]
[1778592680002,34.89,80639.09,22.3,-0.56814,0.0002,22.0758]
[1778592680221,34.89,80643.79,22.3,-0.56719,0.0002,22.08609]
[1778592680878,34.89,80643.79,22.3,-0.56719,0.0002,22.08609]
[1778592681021,34.89,80643.79,22.3,-0.56719,0.0002,22.08609]
[1778592685227,34.89,80647.42,22.3,-0.56647,0.0002,22.09394]
[1778592685321,34.89,80647.42,22.3,-0.56647,0.0002,22.09394]
[1778592685393,34.89,80647.42,22.3,-0.56647,0.0002,22.09394]
[1778592686409,34.89,80651.34,22.3,-0.56569,0.0002,22.10233]
[1778592687458,34.89,80648.61,22.3,-0.56624,0.0002,22.09646]
[1778592687770,34.89,80648.61,22.3,-0.56624,0.0002,22.09646]
[1778592689284,34.88,80660.82,22.3,-0.56379,0.0002,22.12231]
[1778592690291,34.88,80665.32,22.3,-0.56289,0.0002,22.13162]
[1778592693174,34.88,80665.7,22.3,-0.56283,0.0002,22.12791]
[1778592693324,34.88,80665.7,22.3,-0.56283,0.0002,22.12791]
[1778592693379,34.88,80671.77,22.3,-0.56161,0.0002,22.1403]
[1778592693773,34.88,80671.77,22.3,-0.56161,0.0002,22.1403]
[1778592694320,34.88,80663.57,22.3,-0.56326,0.0002,22.1235]
[1778592694903,34.88,80663.57,22.3,-0.56326,0.0002,22.1235]
[1778592694908,34.88,80663.57,22.3,-0.56326,0.0002,22.1235]
[1778592694916,34.88,80663.57,22.3,-0.56326,0.0002,22.1235]
[1778592695327,34.88,80648.65,22.3,-0.56626,0.0002,22.09193]
[1778592697343,34.88,80647.03,22.3,-0.56659,0.0002,22.08836]
[1778592698471,34.88,80648.01,22.3,-0.5664,0.0002,22.09046]
[1778592699683,34.87,80648.35,22.3,-0.56633,0.0002,22.09116]
[1778592704432,34.87,80650.06,22.3,-0.566,0.0002,22.0947]
[1778592704454,34.87,80650.06,22.3,-0.566,0.0002,22.0947]
[1778592705398,34.87,80657.2,22.3,-0.56457,0.0002,22.10988]
[1778592706547,34.86,80658.05,22.3,-0.5644,0.0002,22.11166]
[1778592707681,34.86,80660.92,22.3,-0.56383,0.0002,22.11766]
[1778592708420,34.86,80669.66,22.3,-0.56207,0.0002,22.13569]
[1778592711518,34.86,80672.13,22.3,-0.56157,0.0002,22.14071]
[1778592712449,34.86,80661.57,22.3,-0.5637,0.0002,22.119]
[1778592713957,34.86,80661.57,22.3,-0.5637,0.0002,22.119]
[1778592714039,34.86,80667.0,22.3,-0.56261,0.0002,22.13022]
[1778592714966,34.86,80667.0,22.3,-0.56261,0.0002,22.13022]
[1778592715044,34.86,80671.58,22.3,-0.56169,0.0002,22.13957]
[1778592719959,34.86,80671.16,22.3,-0.56177,0.0002,22.13868]
[1778592719989,34.86,80671.16,22.3,-0.56177,0.0002,22.13868]
[1778592719993,34.86,80671.16,22.3,-0.56177,0.0002,22.13868]
[1778592720041,34.86,80671.87,22.3,-0.56164,0.0002,22.14009]
[1778592721165,34.86,80671.87,22.3,-0.56164,0.0002,22.14009]
[1778592721266,34.86,80679.23,22.3,-0.56015,0.0002,22.15486]
[1778592722139,34.86,80679.23,22.3,-0.56015,0.0002,22.15486]
[1778592723595,34.86,80677.3,22.3,-0.56055,0.0002,22.15098]
[1778592724324,34.86,80677.3,22.3,-0.56055,0.0002,22.15098]
[1778592725540,34.85,80681.32,22.3,-0.55974,0.0002,22.15893]
[1778592728002,34.85,80682.74,22.3,-0.55946,0.0002,22.1617]
[1778592728221,34.85,80682.74,22.3,-0.55946,0.0002,22.1617]
[1778592728760,34.85,80682.87,22.3,-0.55944,0.0002,22.16194]
[1778592728828,34.85,80690.89,22.3,-0.55782,0.0002,22.17753]
[1778592730575,34.85,80686.57,22.3,-0.55869,0.0002,22.16917]
[1778592735610,34.85,80686.86,22.3,-0.55863,0.0002,22.16973]
[1778592736672,34.85,80686.86,22.3,-0.55863,0.0002,22.16973]
[1778592737263,34.85,80686.86,22.3,-0.55863,0.0002,22.16973]
[1778592738836,34.85,80689.91,22.3,-0.55802,0.0002,22.17564]
[1778592738903,34.85,80680.12,22.3,-0.55999,0.0002,22.15649]
[1778592739638,34.85,80684.89,22.3,-0.55903,0.0002,22.16589]
[1778592740645,34.85,80679.63,22.3,-0.56009,0.0002,22.15554]
[1778592742659,34.85,80673.54,22.3,-0.56131,0.0002,22.14335]
[1778592746687,34.85,80677.62,22.3,-0.56049,0.0002,22.15155]
[1778592748584,34.85,80678.77,22.3,-0.56026,0.0002,22.15384]
[1778592749198,34.85,80678.77,22.3,-0.56026,0.0002,22.15384]
[1778592751227,34.85,80678.85,22.3,-0.56024,0.0002,22.15401]
[1778592751321,34.85,80681.0,22.3,-0.55982,0.0002,22.15382]
[1778592751620,34.85,80681.0,22.3,-0.55982,0.0002,22.15382]
[1778592751729,34.85,80688.73,22.3,-0.55826,0.0002,22.16895]
[1778592753240,34.85,80688.73,22.3,-0.55826,0.0002,22.16895]
[1778592753296,34.85,80692.9,22.3,-0.55742,0.0002,22.17696]
[1778592754750,34.85,80698.9,22.3,-0.55621,0.0002,22.18832]
[1778592756380,34.85,80698.9,22.3,-0.55621,0.0002,22.18832]
[1778592756405,34.85,80698.9,22.3,-0.55621,0.0002,22.18832]
[1778592757361,34.85,80697.71,22.3,-0.55645,0.0002,22.18608]
[1778592757462,34.85,80693.51,22.3,-0.5573,0.0002,22.17811]
[1778592758305,34.85,80693.51,22.3,-0.5573,0.0002,22.17811]
[1778592762806,34.85,80685.5,22.3,-0.55892,0.0002,22.16263]
[1778592763724,34.85,80685.5,22.3,-0.55892,0.0002,22.16263]
[1778592763803,34.85,80685.5,22.3,-0.55892,0.0002,22.16263]
[1778592765148,34.85,80684.51,22.3,-0.55912,0.0002,22.1607]
[1778592766321,34.85,80686.43,22.3,-0.55873,0.0002,22.16446]
[1778592772165,34.85,80682.98,22.3,-0.55942,0.0002,22.15773]
[1778592774799,34.85,80683.51,22.3,-0.55931,0.0002,22.15879]
[1778592774945,34.85,80683.51,22.3,-0.55931,0.0002,22.15879]
[1778592777651,34.85,80681.15,22.3,-0.55979,0.0002,22.15416]
[1778592777708,34.85,80681.15,22.3,-0.55979,0.0002,22.15416]
[1778592780932,34.85,80685.0,22.3,-0.55902,0.0002,22.16165]
[1778592782946,34.85,80680.53,22.3,-0.55992,0.0002,22.15287]
[1778592784377,34.85,80680.53,22.3,-0.55992,0.0002,22.15287]
[1778592784412,34.85,80680.53,22.3,-0.55992,0.0002,22.15287]
[1778592784498,34.85,80680.53,22.3,-0.55992,0.0002,22.15287]
[1778592784624,34.85,80680.43,22.3,-0.55994,0.0002,22.15265]
[1778592784876,34.85,80680.43,22.3,-0.55994,0.0002,22.15265]
[1778592785065,34.85,80665.15,22.3,-0.56302,0.0002,22.12169]
[1778592785970,34.85,80652.84,22.3,-0.5655,0.0002,22.09583]
[1778592786733,34.85,80652.84,22.3,-0.5655,0.0002,22.09583]
[1778592786977,34.85,80643.32,22.3,-0.56741,0.0002,22.07525]
[1778592788333,34.85,80637.31,22.3,-0.56862,0.0002,22.06199]
[1778592789998,34.85,80641.35,22.3,-0.56781,0.0002,22.07091]
[1778592793019,34.85,80645.54,22.3,-0.56697,0.0002,22.08007]
[1778592793939,34.85,80645.54,22.3,-0.56697,0.0002,22.08007]
[1778592794841,34.85,80647.36,22.3,-0.5666,0.0002,22.08402]
[1778592794928,34.85,80647.36,22.3,-0.5666,0.0002,22.08402]
[1778592795035,34.85,80640.59,22.3,-0.56796,0.0002,22.06922]
[1778592796041,34.85,80636.57,22.3,-0.56877,0.0002,22.06031]
[1778592798107,34.85,80636.45,22.3,-0.5688,0.0002,22.06003]
[1778592798947,34.85,80636.39,22.3,-0.56881,0.0002,22.05988]
[1778592800917,34.85,80639.01,22.3,-0.56829,0.0002,22.06567]
[1778592804076,34.84,80635.35,22.3,-0.56902,0.0002,22.0575]
[1778592804140,34.84,80635.35,22.3,-0.56902,0.0002,22.0575]
[1778592804530,34.84,80635.35,22.3,-0.56902,0.0002,22.0575]
[1778592804213,34.84,80634.98,22.3,-0.5691,0.0002,22.05666]
[1778592805167,34.84,80634.98,22.3,-0.5691,0.0002,22.05666]
[1778592805223,34.84,80627.54,22.3,-0.5706,0.0002,22.03985]
[1778592807413,34.84,80627.64,22.3,-0.57058,0.0002,22.04006]
[1778592808013,34.84,80626.96,22.3,-0.57072,0.0002,22.03849]
[1778592808125,34.84,80626.96,22.3,-0.57072,0.0002,22.03849]
[1778592808985,34.84,80627.6,22.3,-0.57059,0.0002,22.03993]
[1778592809154,34.84,80627.6,22.3,-0.57059,0.0002,22.03993]
[1778592809162,34.84,80615.72,22.3,-0.57297,0.0002,22.01246]
[1778592810139,34.84,80608.37,22.3,-0.57445,0.0002,21.99508]
[1778592810751,34.84,80608.37,22.3,-0.57445,0.0002,21.99508]
[1778592811166,34.84,80608.37,22.3,-0.57445,0.0002,21.99508]
[1778592811176,34.84,80608.37,22.3,-0.57445,0.0002,21.99508]
[1778592812071,34.84,80611.31,22.3,-0.57388,0.0002,21.99757]
[1778592813751,34.84,80613.43,22.3,-0.57345,0.0002,22.00258]
[1778592814055,34.84,80613.43,22.3,-0.57345,0.0002,22.00258]
[1778592814329,34.84,80613.43,22.3,-0.57345,0.0002,22.00258]
[1778592814536,34.84,80604.53,22.3,-0.57524,0.0002,21.98137]
[1778592816065,34.84,80601.22,22.3,-0.5759,0.0002,21.97338]
[1778592816530,34.84,80601.22,22.3,-0.5759,0.0002,21.97338]
[1778592816182,34.84,80600.36,22.3,-0.57607,0.0002,21.97129]
[1778592817149,34.84,80600.36,22.3,-0.57607,0.0002,21.97129]
[1778592817190,34.84,80600.17,22.3,-0.57611,0.0002,21.97083]
[1778592818196,34.84,80604.63,22.3,-0.57522,0.0002,21.98161]
[1778592823315,34.84,80603.43,22.3,-0.57546,0.0002,21.97869]
[1778592823341,34.84,80603.43,22.3,-0.57546,0.0002,21.97869]
[1778592823489,34.84,80596.81,22.3,-0.57679,0.0002,21.96259]
[1778592824333,34.84,80596.81,22.3,-0.57679,0.0002,21.96259]
[1778592825613,34.84,80600.65,22.3,-0.57602,0.0002,21.9719]
[1778592826252,34.84,80605.96,22.3,-0.57496,0.0002,21.98471]
[1778592831287,34.83,80608.03,22.3,-0.57455,0.0002,21.98963]
[1778592831946,34.83,80608.03,22.3,-0.57455,0.0002,21.98963]
[1778592831966,34.83,80608.03,22.3,-0.57455,0.0002,21.98963]
[1778592831987,34.83,80608.03,22.3,-0.57455,0.0002,21.98963]
[1778592832542,34.83,80608.03,22.3,-0.57455,0.0002,21.98963]
[1778592832400,34.83,80618.96,22.3,-0.57235,0.0002,22.0154]
[1778592833000,34.83,80618.96,22.3,-0.57235,0.0002,22.0154]
[1778592833160,34.83,80618.96,22.3,-0.57235,0.0002,22.0154]
[1778592833573,34.83,80618.96,22.3,-0.57235,0.0002,22.0154]
[1778592833487,34.83,80637.5,22.3,-0.56863,0.0002,22.05758]
[1778592833706,34.83,80637.5,22.3,-0.56863,0.0002,22.05758]
[1778592834364,34.83,80643.89,22.3,-0.56735,0.0002,22.07167]
[1778592835381,34.83,80643.89,22.3,-0.56735,0.0002,22.07167]
[1778592835384,34.83,80643.89,22.3,-0.56735,0.0002,22.07167]
[1778592838674,34.83,80643.06,22.3,-0.56752,0.0002,22.06983]
[1778592838906,34.83,80643.06,22.3,-0.56752,0.0002,22.06983]
[1778592838965,34.83,80643.06,22.3,-0.56752,0.0002,22.06983]
[1778592840936,34.83,80641.64,22.3,-0.5678,0.0002,22.0667]
[1778592842166,34.83,80638.04,22.3,-0.56853,0.0002,22.05873]
[1778592842312,34.83,80638.04,22.3,-0.56853,0.0002,22.05873]
[1778592842378,34.83,80641.99,22.3,-0.56773,0.0002,22.06746]
[1778592843543,34.83,80646.62,22.3,-0.5668,0.0002,22.07758]
[1778592844982,34.83,80643.81,22.3,-0.56737,0.0002,22.07145]
[1778592845399,34.83,80640.74,22.3,-0.56799,0.0002,22.0647]
[1778592846002,34.83,80640.74,22.3,-0.56799,0.0002,22.0647]
[1778592846406,34.83,80636.24,22.3,-0.56889,0.0002,22.05471]
[1778592851441,34.83,80634.54,22.3,-0.56924,0.0002,22.05087]
[1778592852588,34.83,80634.54,22.3,-0.56924,0.0002,22.05087]
[1778592852698,34.83,80632.26,22.3,-0.5697,0.0002,22.04574]
[1778592853457,34.83,80626.95,22.3,-0.57076,0.0002,22.03368]
[1778592857616,34.83,80627.2,22.3,-0.57072,0.0002,22.0342]
[1778592858473,34.83,80627.2,22.3,-0.57072,0.0002,22.0342]
[1778592858517,34.83,80627.2,22.3,-0.57072,0.0002,22.0342]
[1778592858527,34.83,80627.2,22.3,-0.57072,0.0002,22.0342]
[1778592858539,34.83,80627.2,22.3,-0.57072,0.0002,22.0342]
[1778592859499,34.82,80631.88,22.3,-0.56978,0.0002,22.04477]
[1778592860047,34.82,80631.88,22.3,-0.56978,0.0002,22.04477]
[1778592860171,34.82,80631.88,22.3,-0.56978,0.0002,22.04477]
[1778592860511,34.82,80637.02,22.3,-0.56875,0.0002,22.05628]
[1778592860772,34.82,80637.02,22.3,-0.56875,0.0002,22.05628]
[1778592861518,34.82,80631.6,22.3,-0.56984,0.0002,22.04411]
[1778592864949,34.82,80635.34,22.3,-0.5691,0.0002,22.05247]
[1778592865548,34.82,80639.11,22.3,-0.56834,0.0002,22.06086]
[1778592867562,34.82,80643.15,22.3,-0.56753,0.0002,22.06975]
[1778592867927,34.82,80643.15,22.3,-0.56753,0.0002,22.06975]
[1778592868011,34.82,80643.15,22.3,-0.56753,0.0002,22.06975]
[1778592868569,34.82,80652.16,22.3,-0.56571,0.0002,22.08929]
[1778592869576,34.82,80662.54,22.3,-0.56362,0.0002,22.11124]
[1778592869931,34.82,80662.54,22.3,-0.56362,0.0002,22.11124]
[1778592869978,34.82,80662.54,22.3,-0.56362,0.0002,22.11124]
[1778592870301,34.82,80662.54,22.3,-0.56362,0.0002,22.11124]
[1778592870583,34.82,80670.72,22.3,-0.56198,0.0002,22.12809]
[1778592870756,34.82,80670.72,22.3,-0.56198,0.0002,22.12809]
[1778592871172,34.82,80670.72,22.3,-0.56198,0.0002,22.12809]
[1778592871225,34.82,80670.72,22.3,-0.56198,0.0002,22.12809]
[1778592871228,34.82,80670.72,22.3,-0.56198,0.0002,22.12809]
[1778592871248,34.82,80670.72,22.3,-0.56198,0.0002,22.12809]
[1778592871315,34.82,80670.72,22.3,-0.56198,0.0002,22.12809]
[1778592871590,34.82,80678.41,22.3,-0.56044,0.0002,22.13912]
[1778592872597,34.81,80689.51,22.3,-0.5582,0.0002,22.16093]
[1778592874612,34.82,80688.97,22.3,-0.55831,0.0002,22.15991]
[1778592875712,34.82,80685.26,22.3,-0.55906,0.0002,22.15269]
[1778592875764,34.82,80685.26,22.3,-0.55906,0.0002,22.15269]
[1778592876625,34.82,80675.46,22.3,-0.56104,0.0002,22.13322]
[1778592877141,34.82,80675.46,22.3,-0.56104,0.0002,22.13322]
[1778592877242,34.82,80675.46,22.3,-0.56104,0.0002,22.1332]
[1778592878327,34.82,80675.46,22.3,-0.56104,0.0002,22.1332]
[1778592878394,34.82,80675.23,22.3,-0.56109,0.0002,22.13274]
[1778592878875,34.82,80675.23,22.3,-0.56109,0.0002,22.13274]
[1778592879146,34.82,80675.23,22.3,-0.56109,0.0002,22.13274]
[1778592879916,34.81,80676.1,22.3,-0.56091,0.0002,22.13447]
[1778592880441,34.81,80676.1,22.3,-0.56091,0.0002,22.13447]
[1778592880503,34.81,80675.44,22.3,-0.56105,0.0002,22.13313]
[1778592881950,34.81,80675.89,22.3,-0.56096,0.0002,22.13404]
[1778592882018,34.81,80675.89,22.3,-0.56096,0.0002,22.13404]
[1778592887270,34.81,80677.34,22.3,-0.56067,0.0002,22.13689]
[1778592887545,34.81,80677.34,22.3,-0.56067,0.0002,22.13689]
[1778592887604,34.81,80676.89,22.3,-0.56076,0.0002,22.13597]
[1778592888032,34.81,80676.89,22.3,-0.56076,0.0002,22.13597]
[1778592888082,34.81,80668.6,22.3,-0.56244,0.0002,22.11914]
[1778592890792,34.81,80668.29,22.3,-0.5625,0.0002,22.1185]
[1778592892461,34.81,80668.78,22.3,-0.5624,0.0002,22.1195]
[1778592895424,34.81,80669.93,22.3,-0.56217,0.0002,22.12184]
[1778592895440,34.81,80669.93,22.3,-0.56217,0.0002,22.12184]
[1778592895988,34.81,80670.05,22.3,-0.56215,0.0002,22.12209]
[1778592896146,34.81,80670.05,22.3,-0.56215,0.0002,22.12209]
[1778592896223,34.81,80670.05,22.3,-0.56215,0.0002,22.12209]
[1778592896234,34.81,80670.05,22.3,-0.56215,0.0002,22.12209]
[1778592896468,34.81,80662.08,22.3,-0.56375,0.0002,22.10563]
[1778592897050,34.81,80643.64,22.3,-0.56746,0.0002,22.06615]
[1778592897778,34.81,80642.97,22.3,-0.5676,0.0002,22.06467]
[1778592899817,34.81,80642.89,22.3,-0.56762,0.0002,22.06449]
[1778592900266,34.81,80642.89,22.3,-0.56762,0.0002,22.06449]
[1778592900381,34.81,80642.89,22.3,-0.56762,0.0002,22.06449]
[1778592900455,34.81,80642.89,22.3,-0.56762,0.0002,22.06449]
[1778592900457,34.81,80642.48,22.3,-0.5677,0.0002,22.06358]
[1778592901436,34.81,80642.48,22.3,-0.5677,0.0002,22.06358]
[1778592901512,34.81,80642.48,22.3,-0.5677,0.0002,22.06358]
[1778592901610,34.81,80628.24,22.3,-0.57056,0.0002,22.03169]
[1778592901816,34.81,80624.41,22.3,-0.57134,0.0002,22.02291]
[1778592903412,34.81,80624.41,22.3,-0.57134,0.0002,22.02291]
[1778592904836,34.81,80628.84,22.3,-0.57045,0.0002,22.033]
[1778592906000,34.81,80628.84,22.3,-0.57045,0.0002,22.033]
[1778592906534,34.81,80628.84,22.3,-0.57045,0.0002,22.033]
[1778592906556,34.81,80628.84,22.3,-0.57045,0.0002,22.033]
[1778592907845,34.8,80626.03,22.3,-0.57102,0.0002,22.02656]
[1778592908480,34.8,80616.66,22.3,-0.5729,0.0002,22.00482]
[1778592908683,34.8,80616.66,22.3,-0.5729,0.0002,22.00482]
[1778592910552,34.8,80614.97,22.3,-0.57324,0.0002,22.00084]
[1778592910563,34.8,80614.97,22.3,-0.57324,0.0002,22.00084]
[1778592910609,34.8,80614.97,22.3,-0.57324,0.0002,22.00084]
[1778592910583,34.8,80614.57,22.3,-0.57332,0.0002,21.99989]
[1778592910715,34.8,80614.57,22.3,-0.57332,0.0002,21.99989]
[1778592910878,34.8,80604.82,22.3,-0.57528,0.0002,21.97665]
[1778592911742,34.8,80604.82,22.3,-0.57528,0.0002,21.97665]
[1778592912667,34.8,80604.82,22.3,-0.57528,0.0002,21.97665]
[1778592912168,34.8,80598.14,22.3,-0.57662,0.0002,21.96044]
[1778592912892,34.8,80592.94,22.3,-0.57767,0.0002,21.94763]
[1778592917927,34.8,80594.38,22.3,-0.57739,0.0002,21.95102]
[1778592919504,34.8,80594.38,22.3,-0.57739,0.0002,21.95102]
[1778592919942,34.79,80600.9,22.3,-0.57609,0.0002,21.96695]
[1778592924976,34.79,80600.42,22.3,-0.57619,0.0002,21.96576]
[1778592926324,34.79,80600.42,22.3,-0.57619,0.0002,21.96576]
[1778592926990,34.79,80601.76,22.3,-0.57592,0.0002,21.96902]
[1778592927531,34.79,80601.76,22.3,-0.57592,0.0002,21.96902]
[1778592927583,34.79,80603.29,22.3,-0.57561,0.0002,21.97273]
[1778592929315,34.79,80606.87,22.3,-0.57489,0.0002,21.98136]
[1778592930266,34.79,80609.11,22.3,-0.57444,0.0002,21.98672]
[1778592930367,34.79,80614.11,22.3,-0.57344,0.0002,21.99859]
[1778592931317,34.79,80614.11,22.3,-0.57344,0.0002,21.99859]
[1778592934271,34.79,80618.13,22.3,-0.57265,0.0002,22.00351]
[1778592934466,34.79,80618.13,22.3,-0.57265,0.0002,22.00351]
[1778592934552,34.79,80622.08,22.3,-0.57186,0.0002,22.01269]
[1778592935603,34.79,80610.89,22.3,-0.57411,0.0002,21.98642]
[1778592935852,34.79,80610.89,22.3,-0.57411,0.0002,21.98642]
[1778592936054,34.79,80606.91,22.3,-0.57491,0.0002,21.97691]
[1778592937169,34.79,80606.91,22.3,-0.57491,0.0002,21.97691]
[1778592937254,34.79,80608.26,22.3,-0.57463,0.0002,21.98015]
[1778592937753,34.79,80608.26,22.3,-0.57463,0.0002,21.98015]
[1778592938270,34.79,80608.26,22.3,-0.57463,0.0002,21.98015]
[1778592938271,34.79,80613.69,22.3,-0.57354,0.0002,21.99305]
[1778592939155,34.79,80613.69,22.3,-0.57354,0.0002,21.99305]
[1778592939167,34.79,80613.69,22.3,-0.57354,0.0002,21.99305]
[1778592939835,34.79,80615.39,22.3,-0.5732,0.0002,21.99706]
[1778592940082,34.79,80609.76,22.3,-0.57433,0.0002,21.98371]
[1778592944783,34.79,80611.17,22.3,-0.57405,0.0002,21.98709]
[1778592945628,34.79,80611.17,22.3,-0.57405,0.0002,21.98709]
[1778592945117,34.79,80610.63,22.3,-0.57416,0.0002,21.98582]
[1778592946124,34.79,80609.22,22.3,-0.57444,0.0002,21.98245]
[1778592947274,34.79,80609.22,22.3,-0.57444,0.0002,21.98245]
[1778592947292,34.79,80601.24,22.3,-0.57604,0.0002,21.96323]
[1778592949145,34.79,80595.57,22.3,-0.57718,0.0002,21.94937]
[1778592954182,34.79,80596.8,22.3,-0.57693,0.0002,21.95238]
[1778592958447,34.79,80597.07,22.3,-0.57688,0.0002,21.95304]
[1778592958514,34.79,80603.98,22.3,-0.57549,0.0002,21.96987]
[1778592958726,34.79,80603.98,22.3,-0.57549,0.0002,21.96987]
[1778592959072,34.79,80603.98,22.3,-0.57549,0.0002,21.96987]
[1778592959187,34.79,80603.98,22.3,-0.57549,0.0002,21.96987]
[1778592959377,34.79,80603.98,22.3,-0.57549,0.0002,21.96987]
[1778592959478,34.79,80609.08,22.3,-0.57447,0.0002,21.98213]
[1778592960573,34.79,80609.08,22.3,-0.57447,0.0002,21.98213]
[1778592960602,34.79,80616.83,22.3,-0.57291,0.0002,22.00046]
[1778592961255,34.79,80616.83,22.3,-0.57291,0.0002,22.00046]
[1778592963051,34.79,80623.05,22.3,-0.57166,0.0002,22.01492]
[1778592963127,34.79,80623.05,22.3,-0.57166,0.0002,22.01492]
[1778592963247,34.79,80618.57,22.3,-0.57256,0.0002,22.0045]
[1778592964253,34.79,80613.78,22.3,-0.57353,0.0002,21.99324]
[1778592966267,34.79,80609.46,22.3,-0.5744,0.0002,21.98297]
[1778592968325,34.79,80610.69,22.3,-0.57415,0.0002,21.9859]
[1778592972680,34.79,80614.2,22.3,-0.57345,0.0002,21.99419]
[1778592974067,34.79,80611.84,22.3,-0.57392,0.0002,21.98859]
[1778592974266,34.79,80611.84,22.3,-0.57392,0.0002,21.98859]
[1778592974987,34.79,80611.95,22.3,-0.5739,0.0002,21.98885]
[1778592977620,34.79,80616.15,22.3,-0.57306,0.0002,21.99875]
[1778592981005,34.79,80614.05,22.3,-0.57348,0.0002,21.99378]
[1778592984075,34.79,80617.16,22.3,-0.57286,0.0002,22.00108]
[1778592984506,34.79,80617.16,22.3,-0.57286,0.0002,22.00108]
[1778592984650,34.79,80621.13,22.3,-0.57206,0.0002,22.01033]
[1778592985401,34.79,80631.76,22.3,-0.56992,0.0002,22.03469]
[1778592985937,34.79,80631.76,22.3,-0.56992,0.0002,22.03469]
[1778592988184,34.78,80628.0,22.3,-0.57068,0.0002,22.02612]
[1778592988198,34.78,80628.0,22.3,-0.57068,0.0002,22.02612]
[1778592991232,34.78,80625.5,22.3,-0.57119,0.0002,22.02035]
[1778592991953,34.78,80623.69,22.3,-0.57157,0.0002,22.01168]
[1778592992452,34.78,80618.02,22.3,-0.57271,0.0002,21.99849]
[1778592994364,34.78,80617.03,22.3,-0.57291,0.0002,21.99616]
[1778592996480,34.78,80621.2,22.3,-0.57208,0.0002,22.00588]
[1778592997831,34.78,80618.57,22.3,-0.57261,0.0002,21.99974]
[1778592998979,34.78,80615.56,22.3,-0.57321,0.0002,21.99267]
[1778592999211,34.78,80615.56,22.3,-0.57321,0.0002,21.99267]
[1778592999271,34.78,80615.56,22.3,-0.57321,0.0002,21.99267]
[1778592999481,34.78,80615.56,22.3,-0.57321,0.0002,21.99267]
[1778592999509,34.78,80615.56,22.3,-0.57321,0.0002,21.99267]
[1778592999531,34.78,80615.56,22.3,-0.57321,0.0002,21.99267]
[1778592999687,34.78,80615.56,22.3,-0.57321,0.0002,21.99267]
[1778592999696,34.78,80617.89,22.3,-0.57274,0.0002,21.99814]
[1778593000054,34.78,80617.89,22.3,-0.57274,0.0002,21.99814]
[1778593000678,34.78,80600.23,22.3,-0.57629,0.0002,21.95594]
[1778593001519,34.78,80599.45,22.3,-0.57645,0.0002,21.95404]
[1778593004547,34.78,80591.25,22.3,-0.5781,0.0002,21.93381]
[1778593007569,34.78,80586.12,22.3,-0.57913,0.0002,21.92094]
[1778593010424,34.78,80586.53,22.3,-0.57905,0.0002,21.92193]
[1778593010508,34.78,80586.53,22.3,-0.57905,0.0002,21.92193]
[1778593010619,34.78,80586.53,22.3,-0.57905,0.0002,21.92193]
[1778593010623,34.78,80586.53,22.3,-0.57905,0.0002,21.92193]
[1778593010652,34.78,80586.53,22.3,-0.57905,0.0002,21.92193]
[1778593010740,34.78,80586.53,22.3,-0.57905,0.0002,21.92193]
[1778593010716,34.78,80582.08,22.3,-0.57994,0.0002,21.91067]
[1778593011035,34.78,80582.08,22.3,-0.57994,0.0002,21.91067]
[1778593011607,34.78,80569.27,22.3,-0.58251,0.0002,21.87766]
[1778593013308,34.78,80568.3,22.3,-0.58271,0.0002,21.87513]
[1778593013312,34.78,80568.3,22.3,-0.58271,0.0002,21.87513]
[1778593013362,34.78,80568.3,22.3,-0.58271,0.0002,21.87513]
[1778593013546,34.78,80568.3,22.3,-0.58271,0.0002,21.87513]
[1778593013636,34.78,80573.89,22.3,-0.58159,0.0002,21.88965]
[1778593014642,34.78,80597.4,22.3,-0.57687,0.0002,21.9489]
[1778593015026,34.78,80597.4,22.3,-0.57687,0.0002,21.9489]
[1778593015758,34.77,80600.0,22.3,-0.57635,0.0002,21.95524]
[1778593015980,34.77,80600.0,22.3,-0.57635,0.0002,21.95524]
[1778593017776,34.77,80600.54,22.3,-0.57625,0.0002,21.95653]
[1778593017892,34.77,80597.32,22.3,-0.5769,0.0002,21.94862]
[1778593018672,34.77,80595.7,22.3,-0.57722,0.0002,21.9446]
[1778593019000,34.77,80595.7,22.3,-0.57722,0.0002,21.9446]
[1778593019713,34.77,80595.7,22.3,-0.57722,0.0002,21.9446]
[1778593021693,34.77,80591.39,22.3,-0.57809,0.0002,21.93386]
[1778593022596,34.77,80591.39,22.3,-0.57809,0.0002,21.93386]
[1778593023791,34.77,80589.5,22.3,-0.57848,0.0002,21.92912]
[1778593023707,34.77,80595.04,22.3,-0.57737,0.0002,21.94287]
[1778593023820,34.77,80595.04,22.3,-0.57737,0.0002,21.94287]
[1778593024492,34.77,80595.04,22.3,-0.57737,0.0002,21.94287]
[1778593024719,34.77,80599.79,22.3,-0.57641,0.0002,21.95452]
[1778593024995,34.77,80599.79,22.3,-0.57641,0.0002,21.95452]
[1778593025138,34.77,80599.79,22.3,-0.57641,0.0002,21.95452]
[1778593025193,34.77,80599.79,22.3,-0.57641,0.0002,21.95452]
[1778593025721,34.77,80607.87,22.3,-0.57479,0.0002,21.97405]
[1778593025815,34.77,80607.87,22.3,-0.57479,0.0002,21.97405]
[1778593025845,34.77,80607.87,22.3,-0.57479,0.0002,21.97405]
[1778593025982,34.77,80607.87,22.3,-0.57479,0.0002,21.97405]
[1778593026728,34.77,80612.33,22.3,-0.5739,0.0002,21.98469]
[1778593028799,34.77,80615.54,22.3,-0.57325,0.0002,21.99228]
[1778593029216,34.77,80616.07,22.3,-0.57314,0.0002,21.99352]
[1778593029749,34.76,80609.78,22.3,-0.57441,0.0002,21.9786]
[1778593030626,34.76,80609.78,22.3,-0.57441,0.0002,21.9786]
[1778593030756,34.76,80599.83,22.3,-0.57641,0.0002,21.95455]
[1778593031040,34.76,80599.83,22.3,-0.57641,0.0002,21.95455]
[1778593031763,34.77,80585.9,22.3,-0.57921,0.0002,21.92001]
[1778593031859,34.77,80585.9,22.3,-0.57921,0.0002,21.92001]
[1778593034785,34.76,80578.3,22.3,-0.58073,0.0002,21.90066]
[1778593036799,34.76,80582.0,22.3,-0.58,0.0002,21.91006]
[1778593038302,34.76,80582.78,22.3,-0.57984,0.0002,21.91202]
[1778593038813,34.76,80591.99,22.3,-0.57799,0.0002,21.93513]
[1778593039088,34.76,80591.99,22.3,-0.57799,0.0002,21.93513]
[1778593041530,34.76,80593.65,22.3,-0.57766,0.0002,21.93923]
[1778593041765,34.76,80589.89,22.3,-0.57842,0.0002,21.92989]
[1778593041834,34.76,80596.38,22.3,-0.57711,0.0002,21.94599]
[1778593043355,34.76,80596.38,22.3,-0.57711,0.0002,21.94599]
[1778593044063,34.76,80595.98,22.3,-0.5772,0.0002,21.94499]
[1778593044927,34.76,80594.28,22.3,-0.57754,0.0002,21.9408]
[1778593046531,34.76,80590.67,22.3,-0.57826,0.0002,21.93183]
[1778593047529,34.76,80596.26,22.3,-0.57714,0.0002,21.94568]
[1778593047978,34.76,80596.26,22.3,-0.57714,0.0002,21.94568]
[1778593048883,34.76,80585.64,22.3,-0.57927,0.0002,21.91921]
[1778593053919,34.76,80585.31,22.3,-0.57935,0.0002,21.9139]
[1778593058954,34.76,80582.8,22.3,-0.57986,0.0002,21.90754]
[1778593061948,34.76,80585.43,22.3,-0.57933,0.0002,21.9142]
[1778593062623,34.76,80585.43,22.3,-0.57933,0.0002,21.9142]
[1778593066003,34.76,80590.67,22.3,-0.57827,0.0002,21.92737]
[1778593067705,34.76,80590.67,22.3,-0.57827,0.0002,21.92737]
[1778593067731,34.76,80590.67,22.3,-0.57827,0.0002,21.92737]
[1778593067764,34.76,80596.42,22.3,-0.57712,0.0002,21.94164]
[1778593067876,34.76,80596.42,22.3,-0.57712,0.0002,21.94164]
[1778593067972,34.76,80596.42,22.3,-0.57712,0.0002,21.94164]
[1778593068018,34.76,80601.38,22.3,-0.57612,0.0002,21.95378]
[1778593069168,34.76,80601.38,22.3,-0.57612,0.0002,21.95378]
[1778593069269,34.76,80612.2,22.3,-0.57395,0.0002,21.9798]
[1778593069939,34.76,80612.2,22.3,-0.57395,0.0002,21.9798]
[1778593070273,34.76,80616.13,22.3,-0.57316,0.0002,21.98908]
[1778593071046,34.76,80621.49,22.3,-0.57208,0.0002,22.0016]
[1778593074345,34.76,80622.5,22.3,-0.57188,0.0002,22.00393]
[1778593076265,34.76,80622.85,22.3,-0.57181,0.0002,22.00473]
[1778593076315,34.76,80622.85,22.3,-0.57181,0.0002,22.00473]
[1778593076844,34.76,80622.85,22.3,-0.57181,0.0002,22.00473]
[1778593076881,34.76,80623.11,22.3,-0.57176,0.0002,22.00532]
[1778593077823,34.76,80623.11,22.3,-0.57176,0.0002,22.00532]
[1778593078400,34.76,80623.76,22.3,-0.57163,0.0002,22.00682]
[1778593078638,34.76,80617.61,22.3,-0.57287,0.0002,21.99249]
[1778593079524,34.76,80607.32,22.3,-0.57494,0.0002,21.96805]
[1778593080747,34.76,80607.32,22.3,-0.57494,0.0002,21.96805]
[1778593081117,34.76,80611.32,22.3,-0.57413,0.0002,21.97761]
[1778593086154,34.76,80611.64,22.3,-0.57407,0.0002,21.97832]
[1778593088035,34.76,80611.44,22.3,-0.57411,0.0002,21.97784]
[1778593088552,34.76,80611.44,22.3,-0.57411,0.0002,21.97784]
[1778593090473,34.76,80609.85,22.3,-0.57443,0.0002,21.97404]
[1778593090647,34.76,80609.85,22.3,-0.57443,0.0002,21.97404]
[1778593090694,34.76,80609.85,22.3,-0.57443,0.0002,21.97404]
[1778593090983,34.76,80610.05,22.3,-0.5744,0.0002,21.97451]
[1778593091076,34.76,80610.05,22.3,-0.5744,0.0002,21.97451]
[1778593091194,34.76,80610.05,22.3,-0.5744,0.0002,21.97451]
[1778593091229,34.75,80613.86,22.3,-0.57363,0.0002,21.98356]
[1778593092442,34.75,80613.86,22.3,-0.57363,0.0002,21.98356]
[1778593092517,34.75,80623.69,22.3,-0.57165,0.0002,22.00655]
[1778593093193,34.75,80623.69,22.3,-0.57165,0.0002,22.00655]
[1778593093204,34.75,80618.62,22.3,-0.57267,0.0002,21.99475]
[1778593094797,34.75,80618.62,22.3,-0.57267,0.0002,21.99475]
[1778593094818,34.75,80615.2,22.3,-0.57336,0.0002,21.98669]
[1778593095218,34.75,80620.41,22.3,-0.57231,0.0002,21.9989]
[1778593098438,34.75,80620.86,22.3,-0.57223,0.0002,21.99992]
[1778593100282,34.75,80623.32,22.3,-0.57173,0.0002,22.0056]
[1778593100639,34.75,80623.32,22.3,-0.57173,0.0002,22.0056]
[1778593100727,34.75,80625.04,22.3,-0.57139,0.0002,22.00956]
[1778593101137,34.75,80625.04,22.3,-0.57139,0.0002,22.00956]
[1778593101260,34.75,80619.91,22.3,-0.57242,0.0002,21.99765]
[1778593102867,34.75,80619.91,22.3,-0.57242,0.0002,21.99765]
[1778593106278,34.75,80620.55,22.3,-0.5723,0.0002,21.9991]
[1778593106295,34.75,80620.79,22.3,-0.57225,0.0002,21.99964]
[1778593107152,34.75,80620.79,22.3,-0.57225,0.0002,21.99964]
[1778593107302,34.75,80620.96,22.3,-0.57222,0.0002,22.00002]
[1778593112090,34.74,80621.8,22.3,-0.57207,0.0002,21.99744]
[1778593112337,34.74,80623.59,22.3,-0.57171,0.0002,22.00158]
[1778593113498,34.74,80623.59,22.3,-0.57171,0.0002,22.00158]
[1778593113599,34.74,80622.91,22.3,-0.57185,0.0002,21.99998]
[1778593113953,34.74,80622.91,22.3,-0.57185,0.0002,21.99998]
[1778593114351,34.74,80625.21,22.3,-0.57139,0.0002,22.00529]
[1778593117155,34.74,80625.64,22.3,-0.5713,0.0002,22.00626]
[1778593117172,34.74,80625.64,22.3,-0.5713,0.0002,22.00626]
[1778593118363,34.74,80628.28,22.3,-0.57077,0.0002,22.01231]
[1778593119108,34.74,80629.29,22.3,-0.57057,0.0002,22.01461]
[1778593119213,34.74,80629.29,22.3,-0.57057,0.0002,22.01461]
[1778593119387,34.74,80622.21,22.3,-0.572,0.0002,21.9983]
[1778593121255,34.74,80622.28,22.3,-0.57198,0.0002,21.99845]
[1778593121286,34.74,80622.28,22.3,-0.57198,0.0002,21.99845]
[1778593121401,34.74,80626.58,22.3,-0.57112,0.0002,22.00837]
[1778593122408,34.74,80630.5,22.3,-0.57033,0.0002,22.01732]
[1778593125284,34.74,80631.54,22.3,-0.57012,0.0002,22.01966]
[1778593125429,34.74,80629.59,22.3,-0.57052,0.0002,22.0152]
[1778593126251,34.74,80629.59,22.3,-0.57052,0.0002,22.0152]
[1778593129853,34.74,80626.8,22.3,-0.57108,0.0002,22.0088]
[1778593130033,34.74,80626.77,22.3,-0.57109,0.0002,22.00872]
[1778593130464,34.74,80628.5,22.3,-0.57074,0.0002,22.01268]
[1778593132451,34.73,80629.02,22.3,-0.57064,0.0002,22.01386]
[1778593132633,34.73,80629.02,22.3,-0.57064,0.0002,22.01386]
[1778593132670,34.73,80629.02,22.3,-0.57064,0.0002,22.01386]
[1778593133441,34.73,80631.36,22.3,-0.57017,0.0002,22.01918]
[1778593133491,34.73,80642.79,22.3,-0.56786,0.0002,22.04477]
[1778593134684,34.73,80642.79,22.3,-0.56786,0.0002,22.04477]
[1778593134922,34.73,80640.7,22.3,-0.56828,0.0002,22.04015]
[1778593140540,34.73,80640.21,22.3,-0.56838,0.0002,22.03907]
[1778593141462,34.73,80640.21,22.3,-0.56838,0.0002,22.03907]
[1778593142334,34.73,80637.96,22.3,-0.56883,0.0002,22.03406]
[1778593143564,34.73,80642.2,22.3,-0.56798,0.0002,22.04349]
[1778593147424,34.74,80644.99,22.3,-0.56741,0.0002,22.04966]
[1778593147491,34.74,80644.99,22.3,-0.56741,0.0002,22.04966]
[1778593147554,34.74,80644.99,22.3,-0.56741,0.0002,22.04966]
[1778593147635,34.74,80644.99,22.3,-0.56741,0.0002,22.04966]
[1778593147701,34.74,80657.82,22.3,-0.56482,0.0002,22.07737]
[1778593148296,34.74,80657.82,22.3,-0.56482,0.0002,22.07737]
[1778593148497,34.74,80657.82,22.3,-0.56482,0.0002,22.07737]
[1778593148631,34.74,80675.29,22.3,-0.56129,0.0002,22.11363]
[1778593149638,34.74,80675.28,22.3,-0.56129,0.0002,22.11363]
[1778593150171,34.74,80675.28,22.3,-0.56129,0.0002,22.11363]
[1778593151652,34.74,80668.93,22.3,-0.56257,0.0002,22.10063]
[1778593152659,34.74,80674.07,22.3,-0.56154,0.0002,22.11111]
[1778593152952,34.74,80674.07,22.3,-0.56154,0.0002,22.11111]
[1778593153666,34.73,80670.37,22.3,-0.56229,0.0002,22.10352]
[1778593154749,34.73,80670.37,22.3,-0.56229,0.0002,22.10352]
[1778593154851,34.73,80668.97,22.3,-0.56257,0.0002,22.10065]
[1778593155620,34.73,80668.97,22.3,-0.56257,0.0002,22.10065]
[1778593155680,34.73,80669.02,22.3,-0.56256,0.0002,22.10074]
[1778593160108,34.73,80670.36,22.3,-0.56229,0.0002,22.10351]
[1778593160652,34.73,80670.36,22.3,-0.56229,0.0002,22.10351]
[1778593162014,34.73,80671.39,22.3,-0.56208,0.0002,22.10563]
[1778593162055,34.73,80671.39,22.3,-0.56208,0.0002,22.10563]
[1778593162729,34.73,80680.14,22.3,-0.56031,0.0002,22.12333]
[1778593163943,34.73,80680.14,22.3,-0.56031,0.0002,22.12333]
[1778593164596,34.73,80682.45,22.3,-0.55984,0.0002,22.12791]
[1778593164744,34.73,80686.51,22.3,-0.55903,0.0002,22.1359]
[1778593165751,34.73,80695.62,22.3,-0.55718,0.0002,22.15351]
[1778593166127,34.73,80695.62,22.3,-0.55718,0.0002,22.15351]
[1778593166748,34.73,80695.62,22.3,-0.55718,0.0002,22.15351]
[1778593167046,34.73,80694.63,22.3,-0.55739,0.0002,22.1516]
[1778593167765,34.73,80689.66,22.3,-0.55839,0.0002,22.14201]
[1778593169743,34.73,80688.3,22.3,-0.55867,0.0002,22.13936]
[1778593169921,34.73,80688.3,22.3,-0.55867,0.0002,22.13936]
[1778593172800,34.73,80690.49,22.3,-0.55824,0.0002,22.13917]
[1778593173163,34.73,80690.49,22.3,-0.55824,0.0002,22.13917]
[1778593173355,34.73,80690.49,22.3,-0.55824,0.0002,22.13917]
[1778593174634,34.73,80688.72,22.3,-0.55859,0.0002,22.13573]
[1778593174814,34.73,80691.4,22.3,-0.55805,0.0002,22.14094]
[1778593178382,34.73,80693.12,22.3,-0.55771,0.0002,22.14422]
[1778593178844,34.73,80692.29,22.3,-0.55788,0.0002,22.14261]
[1778593179418,34.73,80692.29,22.3,-0.55788,0.0002,22.14261]
[1778593179851,34.73,80692.06,22.3,-0.55792,0.0002,22.14217]
[1778593182872,34.73,80696.26,22.3,-0.55708,0.0002,22.15019]
[1778593183942,34.73,80696.26,22.3,-0.55708,0.0002,22.15019]
[1778593184389,34.73,80698.26,22.3,-0.55667,0.0002,22.15398]
[1778593184889,34.72,80710.24,22.3,-0.55424,0.0002,22.17627]
[1778593185307,34.72,80710.24,22.3,-0.55424,0.0002,22.17627]
[1778593185854,34.72,80710.24,22.3,-0.55424,0.0002,22.17627]
[1778593185870,34.72,80710.24,22.3,-0.55424,0.0002,22.17627]
[1778593185902,34.72,80727.29,22.3,-0.55078,0.0002,22.20659]
[1778593186032,34.72,80727.29,22.3,-0.55078,0.0002,22.20659]
[1778593186404,34.72,80727.29,22.3,-0.55078,0.0002,22.20659]
[1778593186868,34.72,80727.29,22.3,-0.55078,0.0002,22.20659]
[1778593186906,34.72,80752.05,22.3,-0.54575,0.0002,22.24766]
[1778593187113,34.72,80752.05,22.3,-0.54575,0.0002,22.24766]
[1778593187913,34.72,80755.98,22.3,-0.54495,0.0002,22.25384]
[1778593188920,34.72,80749.81,22.3,-0.54621,0.0002,22.24406]
[1778593190636,34.72,80751.85,22.3,-0.5458,0.0002,22.24731]
[1778593192034,34.72,80746.86,22.3,-0.54681,0.0002,22.23929]
[1778593192524,34.72,80746.86,22.3,-0.54681,0.0002,22.23929]
[1778593193355,34.72,80744.09,22.3,-0.54738,0.0002,22.23478]
[1778593193745,34.72,80744.09,22.3,-0.54738,0.0002,22.23478]
[1778593195043,34.72,80740.69,22.3,-0.54807,0.0002,22.22916]
[1778593197954,34.71,80743.56,22.3,-0.5475,0.0002,22.23385]
[1778593200070,34.71,80747.22,22.3,-0.54676,0.0002,22.23978]
[1778593200154,34.71,80747.22,22.3,-0.54676,0.0002,22.23978]
[1778593200976,34.71,80747.22,22.3,-0.54676,0.0002,22.23978]
[1778593201231,34.71,80750.08,22.3,-0.54618,0.0002,22.24435]
[1778593201270,34.71,80750.08,22.3,-0.54618,0.0002,22.24435]
[1778593201327,34.71,80762.91,22.3,-0.54357,0.0002,22.2644]
[1778593202013,34.71,80772.31,22.3,-0.54166,0.0002,22.27848]
[1778593203201,34.71,80772.31,22.3,-0.54166,0.0002,22.27848]
[1778593203213,34.71,80772.31,22.3,-0.54166,0.0002,22.27848]
[1778593203492,34.71,80772.31,22.3,-0.54166,0.0002,22.27848]
[1778593203915,34.71,80772.91,22.3,-0.54154,0.0002,22.27935]
[1778593204282,34.71,80772.91,22.3,-0.54154,0.0002,22.27935]
[1778593204532,34.71,80772.91,22.3,-0.54154,0.0002,22.27935]
[1778593205564,34.71,80769.06,22.3,-0.54232,0.0002,22.27366]
[1778593205598,34.71,80761.11,22.3,-0.54394,0.0002,22.26162]
[1778593206043,34.71,80761.11,22.3,-0.54394,0.0002,22.26162]
[1778593206878,34.71,80761.11,22.3,-0.54394,0.0002,22.26162]
[1778593206901,34.71,80761.11,22.3,-0.54394,0.0002,22.26162]
[1778593206927,34.71,80761.11,22.3,-0.54394,0.0002,22.26162]
[1778593206905,34.71,80758.8,22.3,-0.54441,0.0002,22.25805]
[1778593208062,34.7,80751.06,22.3,-0.54599,0.0002,22.24587]
[1778593211083,34.7,80745.32,22.3,-0.54716,0.0002,22.23659]
[1778593215315,34.7,80744.09,22.3,-0.54741,0.0002,22.23455]
[1778593215417,34.7,80744.09,22.3,-0.54741,0.0002,22.23455]
[1778593216017,34.7,80744.09,22.3,-0.54741,0.0002,22.23455]
[1778593216066,34.7,80743.42,22.3,-0.54755,0.0002,22.23344]
[1778593216103,34.7,80743.42,22.3,-0.54755,0.0002,22.23344]
[1778593216532,34.7,80743.42,22.3,-0.54755,0.0002,22.23344]
[1778593216756,34.7,80743.42,22.3,-0.54755,0.0002,22.23344]
[1778593216803,34.7,80734.33,22.3,-0.5494,0.0002,22.21829]
[1778593217950,34.7,80734.33,22.3,-0.5494,0.0002,22.21829]
[1778593218534,34.7,80732.35,22.3,-0.5498,0.0002,22.21493]
[1778593218633,34.7,80734.38,22.3,-0.54939,0.0002,22.21837]
[1778593219754,34.7,80734.38,22.3,-0.54939,0.0002,22.21837]
[1778593219789,34.69,80742.88,22.3,-0.54767,0.0002,22.23253]
[1778593220548,34.69,80742.88,22.3,-0.54767,0.0002,22.23253]
[1778593225655,34.69,80749.25,22.3,-0.54638,0.0002,22.24281]
[1778593226738,34.69,80745.41,22.3,-0.54716,0.0002,22.23659]
[1778593226821,34.69,80740.18,22.3,-0.54823,0.0002,22.22798]
[1778593227957,34.69,80740.18,22.3,-0.54823,0.0002,22.22798]
[1778593227971,34.68,80744.53,22.3,-0.54735,0.0002,22.23513]
[1778593228203,34.68,80748.88,22.3,-0.54646,0.0002,22.24217]
[1778593231743,34.68,80749.75,22.3,-0.54629,0.0002,22.24354]
[1778593231794,34.68,80749.75,22.3,-0.54629,0.0002,22.24354]
[1778593232951,34.68,80752.21,22.3,-0.5458,0.0002,22.24301]
[1778593232233,34.68,80758.3,22.3,-0.54456,0.0002,22.25258]
[1778593233127,34.68,80758.3,22.3,-0.54456,0.0002,22.25258]
[1778593233654,34.68,80758.3,22.3,-0.54456,0.0002,22.25258]
[1778593233750,34.68,80758.3,22.3,-0.54456,0.0002,22.25258]
[1778593233966,34.68,80767.46,22.3,-0.5427,0.0002,22.26658]
[1778593234843,34.68,80767.46,22.3,-0.5427,0.0002,22.26658]
[1778593234929,34.68,80789.59,22.3,-0.53818,0.0002,22.2984]
[1778593236021,34.68,80793.69,22.3,-0.53735,0.0002,22.30397]
[1778593236208,34.68,80793.69,22.3,-0.53735,0.0002,22.30397]
[1778593236948,34.68,80793.69,22.3,-0.53735,0.0002,22.30397]
[1778593236987,34.68,80793.69,22.3,-0.53735,0.0002,22.30397]
[1778593237761,34.68,80795.61,22.3,-0.53696,0.0002,22.30655]
[1778593242018,34.67,80796.42,22.3,-0.53681,0.0002,22.30758]
[1778593241306,34.67,80789.2,22.3,-0.53828,0.0002,22.29778]
[1778593242545,34.67,80772.85,22.3,-0.54162,0.0002,22.27447]
[1778593243320,34.67,80768.45,22.3,-0.54251,0.0002,22.26794]
[1778593244327,34.67,80763.99,22.3,-0.54342,0.0002,22.2612]
[1778593245231,34.67,80763.99,22.3,-0.54342,0.0002,22.2612]
[1778593245344,34.66,80768.22,22.3,-0.54256,0.0002,22.26758]
[1778593246348,34.66,80772.72,22.3,-0.54165,0.0002,22.27426]
[1778593249395,34.66,80773.69,22.3,-0.54145,0.0002,22.27567]
[1778593251664,34.66,80774.4,22.3,-0.54131,0.0002,22.27669]
[1778593252390,34.66,80769.38,22.3,-0.54234,0.0002,22.26926]
[1778593253491,34.66,80769.38,22.3,-0.54234,0.0002,22.26926]
[1778593253964,34.66,80769.38,22.3,-0.54234,0.0002,22.26926]
[1778593253975,34.66,80769.38,22.3,-0.54234,0.0002,22.26926]
[1778593253979,34.66,80769.38,22.3,-0.54234,0.0002,22.26926]
[1778593254012,34.66,80769.38,22.3,-0.54234,0.0002,22.26926]
[1778593254029,34.66,80769.38,22.3,-0.54234,0.0002,22.26926]
[1778593254067,34.66,80769.16,22.3,-0.54238,0.0002,22.26893]
[1778593254188,34.66,80769.16,22.3,-0.54238,0.0002,22.26893]
[1778593254444,34.66,80769.16,22.3,-0.54238,0.0002,22.26893]
[1778593254626,34.66,80769.16,22.3,-0.54238,0.0002,22.26893]
[1778593254790,34.66,80769.16,22.3,-0.54238,0.0002,22.26893]
[1778593254808,34.66,80763.39,22.3,-0.54356,0.0002,22.2602]
[1778593259592,34.65,80763.89,22.3,-0.54346,0.0002,22.26094]
[1778593260735,34.65,80763.52,22.3,-0.54354,0.0002,22.26037]
[1778593260811,34.65,80757.81,22.3,-0.5447,0.0002,22.25155]
[1778593264728,34.65,80756.83,22.3,-0.54491,0.0002,22.24999]
[1778593264985,34.65,80756.83,22.3,-0.54491,0.0002,22.24999]
[1778593265023,34.65,80756.83,22.3,-0.54491,0.0002,22.24999]
[1778593265061,34.65,80756.83,22.3,-0.54491,0.0002,22.24999]
[1778593265492,34.65,80763.87,22.3,-0.54348,0.0002,22.26085]
[1778593266499,34.65,80768.11,22.3,-0.54261,0.0002,22.26727]
[1778593267506,34.65,80773.37,22.3,-0.54154,0.0002,22.27506]
[1778593272541,34.64,80770.25,22.3,-0.54219,0.0002,22.27039]
[1778593274377,34.64,80768.61,22.3,-0.54252,0.0002,22.26793]
[1778593274556,34.64,80765.49,22.3,-0.54316,0.0002,22.26322]
[1778593275325,34.64,80765.49,22.3,-0.54316,0.0002,22.26322]
[1778593275547,34.64,80765.49,22.3,-0.54316,0.0002,22.26322]
[1778593275633,34.64,80765.49,22.3,-0.54316,0.0002,22.26322]
[1778593275656,34.64,80765.49,22.3,-0.54316,0.0002,22.26322]
[1778593275736,34.64,80763.33,22.3,-0.5436,0.0002,22.25993]
[1778593276076,34.64,80763.33,22.3,-0.5436,0.0002,22.25993]
[1778593278502,34.64,80764.91,22.3,-0.54328,0.0002,22.26233]
[1778593279594,34.64,80754.74,22.3,-0.54536,0.0002,22.24656]
[1778593281562,34.63,80751.45,22.3,-0.54603,0.0002,22.24132]
[1778593281970,34.63,80751.45,22.3,-0.54603,0.0002,22.24132]
[1778593282012,34.63,80749.83,22.3,-0.54636,0.0002,22.23871]
[1778593283622,34.63,80744.79,22.3,-0.54739,0.0002,22.23051]
[1778593284426,34.63,80744.79,22.3,-0.54739,0.0002,22.23051]
[1778593285467,34.63,80746.64,22.3,-0.54702,0.0002,22.23352]
[1778593285636,34.63,80755.17,22.3,-0.54528,0.0002,22.24718]
[1778593286643,34.63,80761.04,22.3,-0.54408,0.0002,22.25633]
[1778593287952,34.63,80761.04,22.3,-0.54408,0.0002,22.25633]
[1778593290871,34.63,80760.69,22.3,-0.54415,0.0002,22.25579]
[1778593291680,34.63,80750.72,22.3,-0.5462,0.0002,22.23563]
[1778593293601,34.63,80751.14,22.3,-0.54611,0.0002,22.2363]
[1778593294220,34.63,80750.7,22.3,-0.5462,0.0002,22.23559]
[1778593294701,34.63,80754.17,22.3,-0.5455,0.0002,22.24111]
[1778593295694,34.63,80754.17,22.3,-0.5455,0.0002,22.24111]
[1778593295707,34.63,80754.17,22.3,-0.5455,0.0002,22.24111]
[1778593295708,34.63,80759.15,22.3,-0.54448,0.0002,22.24892]
[1778593296715,34.62,80765.1,22.3,-0.54327,0.0002,22.25807]
[1778593298334,34.62,80765.07,22.3,-0.54328,0.0002,22.25802]
[1778593300156,34.62,80766.85,22.3,-0.54291,0.0002,22.26071]
[1778593302489,34.62,80766.98,22.3,-0.54289,0.0002,22.26091]
[1778593304095,34.62,80763.14,22.3,-0.54367,0.0002,22.25507]
[1778593305778,34.62,80754.1,22.3,-0.54552,0.0002,22.24098]
[1778593308432,34.62,80756.26,22.3,-0.54508,0.0002,22.24437]
[1778593308645,34.62,80756.26,22.3,-0.54508,0.0002,22.24437]
[1778593308754,34.62,80756.26,22.3,-0.54508,0.0002,22.24437]
[1778593308799,34.62,80762.43,22.3,-0.54382,0.0002,22.25396]
[1778593309806,34.62,80770.51,22.3,-0.54217,0.0002,22.26618]
[1778593310813,34.62,80779.27,22.3,-0.54038,0.0002,22.279]
[1778593312532,34.62,80778.33,22.3,-0.54057,0.0002,22.27765]
[1778593312827,34.62,80772.87,22.3,-0.54169,0.0002,22.26969]
[1778593313834,34.62,80766.59,22.3,-0.54297,0.0002,22.26031]
[1778593315751,34.62,80765.17,22.3,-0.54326,0.0002,22.25815]
[1778593315849,34.62,80761.15,22.3,-0.54408,0.0002,22.252]
[1778593317863,34.62,80756.44,22.3,-0.54504,0.0002,22.24465]
[1778593321223,34.62,80753.47,22.3,-0.54565,0.0002,22.23995]
[1778593321868,34.62,80753.47,22.3,-0.54565,0.0002,22.23995]
[1778593321891,34.62,80749.95,22.3,-0.54637,0.0002,22.23431]
[1778593323051,34.62,80749.95,22.3,-0.54637,0.0002,22.23431]
[1778593324597,34.62,80753.41,22.3,-0.54566,0.0002,22.23983]
[1778593325428,34.62,80753.28,22.3,-0.54569,0.0002,22.23962]
[1778593325919,34.62,80753.91,22.3,-0.54556,0.0002,22.24061]
[1778593326142,34.62,80753.91,22.3,-0.54556,0.0002,22.24061]
[1778593327998,34.62,80754.51,22.3,-0.54544,0.0002,22.24156]
[1778593328092,34.61,80748.5,22.3,-0.54668,0.0002,22.23186]
[1778593328940,34.61,80742.18,22.3,-0.54797,0.0002,22.22151]
[1778593329721,34.61,80742.18,22.3,-0.54797,0.0002,22.22151]
[1778593329947,34.61,80732.51,22.3,-0.54995,0.0002,22.20523]
[1778593330151,34.61,80732.51,22.3,-0.54995,0.0002,22.20523]
[1778593330179,34.61,80732.51,22.3,-0.54995,0.0002,22.20523]
[1778593330954,34.61,80722.73,22.3,-0.55194,0.0002,22.1882]
[1778593331961,34.61,80716.14,22.3,-0.55328,0.0002,22.17643]
[1778593332223,34.61,80716.14,22.3,-0.55328,0.0002,22.17643]
[1778593332939,34.61,80716.14,22.3,-0.55328,0.0002,22.17643]
[1778593334655,34.6,80715.76,22.3,-0.55336,0.0002,22.17573]
[1778593336996,34.6,80708.4,22.3,-0.55486,0.0002,22.16225]
[1778593340147,34.6,80706.49,22.3,-0.55526,0.0002,22.15866]
[1778593345100,34.59,80707.37,22.3,-0.55509,0.0002,22.16019]
[1778593346061,34.59,80714.34,22.3,-0.55368,0.0002,22.17294]
[1778593349299,34.59,80710.71,22.3,-0.55443,0.0002,22.16627]
[1778593355008,34.58,80703.83,22.3,-0.55585,0.0002,22.14896]
[1778593355054,34.58,80703.83,22.3,-0.55585,0.0002,22.14896]
[1778593355072,34.58,80703.83,22.3,-0.55585,0.0002,22.14896]
[1778593355124,34.58,80697.98,22.3,-0.55704,0.0002,22.13784]
[1778593355713,34.58,80697.98,22.3,-0.55704,0.0002,22.13784]
[1778593357031,34.58,80696.24,22.3,-0.5574,0.0002,22.13448]
[1778593357225,34.58,80694.43,22.3,-0.55777,0.0002,22.13096]
[1778593358851,34.58,80691.46,22.3,-0.55838,0.0002,22.12517]
[1778593359153,34.57,80692.33,22.3,-0.5582,0.0002,22.12685]
[1778593359842,34.57,80692.33,22.3,-0.5582,0.0002,22.12685]
[1778593365195,34.57,80696.09,22.3,-0.55745,0.0002,22.134]
[1778593367209,34.56,80700.68,22.3,-0.55652,0.0002,22.14274]
[1778593371243,34.56,80704.07,22.3,-0.55584,0.0002,22.14905]
[1778593377029,34.55,80708.35,22.3,-0.55499,0.0002,22.15692]
[1778593377035,34.55,80708.35,22.3,-0.55499,0.0002,22.15692]
[1778593377149,34.55,80705.79,22.3,-0.55551,0.0002,22.15212]
[1778593377287,34.55,80711.7,22.3,-0.55431,0.0002,22.16308]
[1778593379061,34.55,80711.7,22.3,-0.55431,0.0002,22.16308]
[1778593379148,34.55,80716.99,22.3,-0.55323,0.0002,22.17271]
[1778593379862,34.55,80716.99,22.3,-0.55323,0.0002,22.17271]
[1778593382320,34.55,80724.45,22.3,-0.55171,0.0002,22.18601]
[1778593387355,34.54,80725.34,22.3,-0.55153,0.0002,22.18754]
[1778593388728,34.54,80725.34,22.3,-0.55153,0.0002,22.18754]
[1778593388787,34.54,80725.34,22.3,-0.55153,0.0002,22.18754]
[1778593389109,34.54,80725.34,22.3,-0.55153,0.0002,22.18754]
[1778593389350,34.54,80726.02,22.3,-0.55139,0.0002,22.18872]
[1778593389642,34.54,80726.02,22.3,-0.55139,0.0002,22.18872]
[1778593389790,34.54,80730.94,22.3,-0.55039,0.0002,22.19728]
[1778593390195,34.54,80730.94,22.3,-0.55039,0.0002,22.19728]
[1778593390226,34.54,80730.94,22.3,-0.55039,0.0002,22.19728]
[1778593390241,34.54,80730.94,22.3,-0.55039,0.0002,22.19728]
[1778593390581,34.54,80730.94,22.3,-0.55039,0.0002,22.19728]
[1778593390835,34.54,80730.94,22.3,-0.55039,0.0002,22.19728]
[1778593391014,34.54,80730.94,22.3,-0.55039,0.0002,22.19728]
[1778593391100,34.54,80738.72,22.3,-0.5488,0.0002,22.21052]
[1778593392142,34.54,80745.45,22.3,-0.54743,0.0002,22.22169]
[1778593392830,34.54,80745.45,22.3,-0.54743,0.0002,22.22169]
[1778593394940,34.54,80748.77,22.3,-0.54675,0.0002,22.22709]
[1778593395102,34.54,80748.77,22.3,-0.54675,0.0002,22.22709]
[1778593395170,34.54,80748.77,22.3,-0.54675,0.0002,22.22709]
[1778593395798,34.54,80748.28,22.3,-0.54685,0.0002,22.22629]
[1778593395836,34.54,80752.08,22.3,-0.54608,0.0002,22.23241]
[1778593396421,34.54,80758.25,22.3,-0.54482,0.0002,22.24218]
[1778593397251,34.54,80758.25,22.3,-0.54482,0.0002,22.24218]
[1778593397950,34.54,80758.25,22.3,-0.54482,0.0002,22.24218]
[1778593397988,34.53,80757.67,22.3,-0.54494,0.0002,22.24126]
[1778593399208,34.53,80758.51,22.3,-0.54477,0.0002,22.24257]
[1778593401888,34.53,80758.39,22.3,-0.54479,0.0002,22.24238]
[1778593406649,34.53,80759.89,22.3,-0.54449,0.0002,22.24472]
[1778593406673,34.53,80760.76,22.3,-0.54431,0.0002,22.24607]
[1778593412532,34.52,80758.85,22.3,-0.54472,0.0002,22.23856]
[1778593414061,34.52,80758.85,22.3,-0.54472,0.0002,22.23856]
[1778593414094,34.52,80758.85,22.3,-0.54472,0.0002,22.23856]
[1778593414149,34.52,80758.85,22.3,-0.54472,0.0002,22.23856]
[1778593414163,34.52,80758.86,22.3,-0.54472,0.0002,22.23856]
[1778593414546,34.52,80753.79,22.3,-0.54576,0.0002,22.23055]
[1778593416126,34.52,80753.79,22.3,-0.54576,0.0002,22.23055]
[1778593416413,34.52,80750.68,22.3,-0.5464,0.0002,22.22556]
[1778593416435,34.52,80750.68,22.3,-0.5464,0.0002,22.22556]
[1778593420845,34.52,80748.49,22.3,-0.54685,0.0002,22.22199]
[1778593421412,34.52,80746.98,22.3,-0.54716,0.0002,22.21952]
[1778593421595,34.52,80741.02,22.3,-0.54838,0.0002,22.20966]
[1778593425082,34.52,80738.88,22.3,-0.54882,0.0002,22.20605]
[1778593426539,34.51,80735.55,22.3,-0.54951,0.0002,22.20039]
[1778593426588,34.51,80735.55,22.3,-0.54951,0.0002,22.20039]
[1778593427068,34.51,80735.55,22.3,-0.54951,0.0002,22.20039]
[1778593427823,34.51,80737.39,22.3,-0.54913,0.0002,22.2035]
[1778593427911,34.51,80744.46,22.3,-0.54769,0.0002,22.2153]
[1778593431905,34.51,80746.3,22.3,-0.54731,0.0002,22.2183]
[1778593436619,34.51,80748.01,22.3,-0.54697,0.0002,22.22107]
[1778593436639,34.51,80748.01,22.3,-0.54697,0.0002,22.22107]
[1778593436723,34.51,80748.01,22.3,-0.54697,0.0002,22.22107]
[1778593436781,34.51,80748.01,22.3,-0.54697,0.0002,22.22107]
[1778593436852,34.51,80749.4,22.3,-0.54669,0.0002,22.22332]
[1778593437707,34.51,80755.2,22.3,-0.5455,0.0002,22.23262]
[1778593440540,34.5,80756.36,22.3,-0.54526,0.0002,22.23444]
[1778593443287,34.5,80759.83,22.3,-0.54456,0.0002,22.23987]
[1778593447554,34.5,80763.34,22.3,-0.54384,0.0002,22.2453]
[1778593449478,34.5,80765.97,22.3,-0.5433,0.0002,22.24933]
[1778593449791,34.5,80773.92,22.3,-0.54167,0.0002,22.26127]
[1778593450798,34.5,80779.06,22.3,-0.54062,0.00021,22.26878]
[1778593455601,34.49,80779.21,22.3,-0.5406,0.00021,22.26898]
[1778593455928,34.49,80779.21,22.3,-0.5406,0.00021,22.26898]
[1778593456202,34.49,80779.21,22.3,-0.5406,0.00021,22.26898]
[1778593456228,34.49,80779.64,22.3,-0.54051,0.00021,22.26959]
[1778593456564,34.49,80779.64,22.3,-0.54051,0.00021,22.26959]
[1778593456813,34.49,80779.64,22.3,-0.54051,0.00021,22.26959]
[1778593457031,34.49,80779.64,22.3,-0.54051,0.00021,22.26959]
[1778593457074,34.49,80779.64,22.3,-0.54051,0.00021,22.26959]
[1778593457218,34.49,80779.64,22.3,-0.54051,0.00021,22.26959]
[1778593457256,34.49,80792.42,22.3,-0.53789,0.00021,22.28759]
[1778593458854,34.49,80790.18,22.3,-0.53835,0.00021,22.28449]
[1778593461328,34.49,80792.61,22.3,-0.53785,0.00021,22.28782]
[1778593466969,34.48,80790.88,22.3,-0.53822,0.00021,22.2854]
[1778593467064,34.48,80788.4,22.3,-0.53873,0.00021,22.28195]
[1778593469270,34.48,80788.41,22.3,-0.53873,0.00021,22.28196]
[1778593469931,34.48,80789.42,22.3,-0.53852,0.00021,22.28336]
[1778593472147,34.48,80790.67,22.3,-0.53827,0.00021,22.28508]
[1778593472273,34.48,80790.67,22.3,-0.53827,0.00021,22.28508]
[1778593472241,34.48,80790.32,22.3,-0.53835,0.00021,22.28014]
[1778593473047,34.48,80790.32,22.3,-0.53835,0.00021,22.28014]
[1778593473127,34.48,80778.51,22.3,-0.54077,0.00021,22.26338]
[1778593474074,34.48,80762.17,22.3,-0.54412,0.00021,22.23884]
[1778593474966,34.48,80761.46,22.3,-0.54427,0.00021,22.23773]
[1778593475973,34.48,80757.15,22.3,-0.54516,0.0002,22.23097]
[1778593476974,34.48,80757.15,22.3,-0.54516,0.0002,22.23097]
[1778593480235,34.48,80756.24,22.3,-0.54535,0.0002,22.22951]
[1778593480943,34.47,80754.84,22.3,-0.54563,0.0002,22.22727]
[1778593481133,34.47,80759.81,22.3,-0.54462,0.00021,22.23511]
[1778593482015,34.47,80755.4,22.3,-0.54552,0.00021,22.22815]
[1778593483575,34.47,80753.35,22.3,-0.54594,0.0002,22.22487]
[1778593487949,34.47,80748.61,22.3,-0.54692,0.0002,22.21717]
[1778593488550,34.47,80748.14,22.3,-0.54702,0.0002,22.21639]
[1778593488660,34.47,80748.14,22.3,-0.54702,0.0002,22.21639]
[1778593489064,34.47,80746.79,22.3,-0.5473,0.0002,22.21417]
[1778593490458,34.47,80746.76,22.3,-0.5473,0.0002,22.21411]
[1778593491078,34.46,80736.05,22.3,-0.5495,0.0002,22.19619]
[1778593491572,34.46,80736.05,22.3,-0.5495,0.0002,22.19619]
[1778593491928,34.46,80736.05,22.3,-0.5495,0.0002,22.19619]
[1778593491931,34.46,80736.05,22.3,-0.5495,0.0002,22.19619]
[1778593492064,34.46,80736.05,22.3,-0.5495,0.0002,22.19619]
[1778593492085,34.46,80724.45,22.3,-0.55188,0.0002,22.17602]
[1778593492921,34.46,80724.45,22.3,-0.55188,0.0002,22.17602]
[1778593493434,34.46,80728.12,22.3,-0.55113,0.0002,22.18248]
[1778593493784,34.46,80728.12,22.3,-0.55113,0.0002,22.18248]
[1778593494095,34.46,80728.12,22.3,-0.55113,0.0002,22.18248]
[1778593494623,34.46,80730.78,22.3,-0.55058,0.0002,22.18711]
[1778593494724,34.46,80730.78,22.3,-0.55058,0.0002,22.18711]
[1778593494731,34.46,80730.78,22.3,-0.55058,0.0002,22.18711]
[1778593495103,34.46,80730.78,22.3,-0.55058,0.0002,22.18711]
[1778593495109,34.46,80736.14,22.3,-0.54949,0.0002,22.19632]
[1778593495453,34.46,80736.14,22.3,-0.54949,0.0002,22.19632]
[1778593495806,34.46,80736.14,22.3,-0.54949,0.0002,22.19632]
[1778593495945,34.46,80736.14,22.3,-0.54949,0.0002,22.19632]
[1778593496113,34.46,80741.15,22.3,-0.54846,0.0002,22.20477]
[1778593497950,34.46,80744.53,22.3,-0.54777,0.0002,22.21039]
[1778593498001,34.46,80744.53,22.3,-0.54777,0.0002,22.21039]
[1778593498432,34.46,80744.58,22.3,-0.54776,0.0002,22.21046]
[1778593498499,34.46,80744.58,22.3,-0.54776,0.0002,22.21046]
[1778593499134,34.46,80749.65,22.3,-0.54672,0.00021,22.21876]
[1778593499533,34.46,80749.65,22.3,-0.54672,0.00021,22.21876]
[1778593500478,34.46,80750.7,22.3,-0.54651,0.00021,22.22046]
[1778593502758,34.46,80753.36,22.3,-0.54596,0.00021,22.22474]
[1778593502918,34.46,80753.36,22.3,-0.54596,0.00021,22.22474]
[1778593503162,34.46,80757.93,22.3,-0.54503,0.00021,22.232]
[1778593504143,34.46,80757.93,22.3,-0.54503,0.00021,22.232]
[1778593504169,34.46,80775.14,22.3,-0.5415,0.00021,22.25826]
[1778593505179,34.46,80779.69,22.3,-0.54056,0.00021,22.26491]
[1778593507074,34.46,80780.26,22.3,-0.54044,0.00021,22.26574]
[1778593507208,34.46,80780.26,22.3,-0.54044,0.00021,22.26574]
[1778593507269,34.46,80780.69,22.3,-0.54036,0.00021,22.26637]
[1778593507465,34.46,80780.69,22.3,-0.54036,0.00021,22.26637]
[1778593507864,34.46,80780.69,22.3,-0.54036,0.00021,22.26637]
[1778593508202,34.46,80791.47,22.3,-0.53814,0.00021,22.28156]
[1778593509173,34.46,80791.47,22.3,-0.53814,0.00021,22.28156]
[1778593509209,34.46,80793.11,22.3,-0.53781,0.00021,22.28381]
[1778593514137,34.46,80789.47,22.3,-0.53856,0.00021,22.27879]
[1778593515191,34.45,80790.49,22.3,-0.53835,0.00021,22.2802]
[1778593518327,34.45,80795.69,22.3,-0.53729,0.00021,22.28728]
[1778593518332,34.45,80795.69,22.3,-0.53729,0.00021,22.28728]
[1778593519178,34.45,80795.69,22.3,-0.53729,0.00021,22.28728]
[1778593519280,34.45,80807.57,22.3,-0.53485,0.00021,22.30296]
[1778593520262,34.45,80807.57,22.3,-0.53485,0.00021,22.30296]
[1778593520301,34.45,80807.57,22.3,-0.53485,0.00021,22.30296]
[1778593521269,34.45,80806.26,22.3,-0.53512,0.00021,22.30127]
[1778593521295,34.45,80815.87,22.3,-0.53314,0.00021,22.31342]
[1778593521348,34.45,80815.87,22.3,-0.53314,0.00021,22.31342]
[1778593522222,34.45,80815.87,22.3,-0.53314,0.00021,22.31342]
[1778593522302,34.45,80808.58,22.3,-0.53464,0.00021,22.30425]
[1778593522785,34.45,80808.58,22.3,-0.53464,0.00021,22.30425]
[1778593523878,34.45,80807.59,22.3,-0.53484,0.00021,22.30298]
[1778593526030,34.45,80807.83,22.3,-0.53479,0.00021,22.30329]
[1778593526115,34.45,80807.83,22.3,-0.53479,0.00021,22.30329]
[1778593527993,34.45,80807.63,22.3,-0.53484,0.00021,22.30303]
[1778593528053,34.45,80812.45,22.3,-0.53384,0.00021,22.30915]
[1778593528346,34.45,80817.56,22.3,-0.53279,0.00021,22.31549]
[1778593529532,34.45,80817.56,22.3,-0.53279,0.00021,22.31549]
[1778593529617,34.45,80817.56,22.3,-0.53279,0.00021,22.31549]
[1778593530038,34.45,80817.56,22.3,-0.53279,0.00021,22.31549]
[1778593530359,34.45,80826.81,22.3,-0.53089,0.00021,22.32657]
[1778593531366,34.45,80833.37,22.3,-0.52955,0.00021,22.32969]
[1778593533214,34.45,80833.37,22.3,-0.52955,0.00021,22.32969]
[1778593533854,34.45,80833.3,22.3,-0.52957,0.00021,22.32961]
[1778593533920,34.45,80833.3,22.3,-0.52957,0.00021,22.32961]
[1778593534275,34.45,80830.12,22.3,-0.53022,0.00021,22.32598]
[1778593534704,34.45,80830.12,22.3,-0.53022,0.00021,22.32598]
[1778593534751,34.45,80830.12,22.3,-0.53022,0.00021,22.32598]
[1778593534947,34.45,80830.12,22.3,-0.53022,0.00021,22.32598]
[1778593535297,34.44,80836.29,22.3,-0.52895,0.00021,22.33297]
[1778593535848,34.44,80849.89,22.3,-0.52615,0.00021,22.34758]
[1778593537408,34.44,80845.64,22.3,-0.52703,0.00021,22.34313]
[1778593542718,34.44,80846.44,22.3,-0.52686,0.00021,22.34398]
[1778593542906,34.44,80846.44,22.3,-0.52686,0.00021,22.34398]
[1778593544146,34.44,80856.22,22.3,-0.52485,0.00021,22.35401]
[1778593549494,34.43,80852.12,22.3,-0.52571,0.00021,22.34981]
[1778593551800,34.42,80850.52,22.3,-0.52604,0.00021,22.34816]
[1778593552984,34.42,80847.77,22.3,-0.52661,0.00021,22.3453]
[1778593553073,34.42,80838.93,22.3,-0.52843,0.00021,22.3358]
[1778593553549,34.42,80838.93,22.3,-0.52843,0.00021,22.3358]
[1778593553622,34.42,80829.79,22.3,-0.53032,0.00021,22.32547]
[1778593555137,34.42,80829.79,22.3,-0.53032,0.00021,22.32547]
[1778593555231,34.42,80824.43,22.3,-0.53142,0.00021,22.3192]
[1778593557707,34.41,80827.45,22.3,-0.53081,0.00021,22.32272]
[1778593560348,34.41,80828.84,22.3,-0.53053,0.00021,22.32432]
[1778593560571,34.41,80835.69,22.3,-0.52912,0.00021,22.33213]
[1778593561578,34.41,80845.86,22.3,-0.52702,0.00021,22.34322]
[1778593566795,34.41,80844.85,22.3,-0.52723,0.00021,22.34216]
[1778593570236,34.41,80849.62,22.3,-0.52624,0.00021,22.34719]
[1778593570249,34.41,80849.62,22.3,-0.52624,0.00021,22.34719]
[1778593572369,34.41,80854.16,22.3,-0.52531,0.00021,22.35184]
[1778593574250,34.41,80856.39,22.3,-0.52485,0.00021,22.35407]
[1778593574269,34.41,80849.98,22.3,-0.52617,0.00021,22.34755]
[1778593574619,34.41,80849.98,22.3,-0.52617,0.00021,22.34755]
[1778593574975,34.41,80849.98,22.3,-0.52617,0.00021,22.34755]
[1778593575680,34.42,80840.99,22.3,-0.52801,0.00021,22.33804]
[1778593577806,34.42,80842.46,22.3,-0.52771,0.00021,22.33964]
[1778593577837,34.42,80842.46,22.3,-0.52771,0.00021,22.33964]
[1778593577925,34.42,80842.46,22.3,-0.52771,0.00021,22.33964]
[1778593578043,34.42,80842.46,22.5,-0.52771,0.00021,22.33964]
[1778593578106,34.42,80842.46,22.5,-0.52771,0.00021,22.33964]
[1778593578310,34.42,80842.46,22.5,-0.52771,0.00021,22.33964]
[1778593578365,34.43,80841.93,22.5,-0.52781,0.00021,22.33909]
[1778593578749,34.43,80841.93,22.5,-0.52781,0.00021,22.33909]
[1778593578829,34.43,80841.93,22.5,-0.52781,0.00021,22.33909]
[1778593578989,34.43,80841.93,22.5,-0.52781,0.00021,22.33909]
[1778593579060,34.43,80841.93,22.5,-0.52781,0.00021,22.33909]
[1778593579126,34.43,80841.93,22.5,-0.52781,0.00021,22.33909]
[1778593579335,34.43,80841.93,22.5,-0.52781,0.00021,22.33909]
[1778593579357,34.43,80789.15,22.5,-0.53866,0.00021,22.27373]
[1778593579793,34.43,80789.15,22.5,-0.53866,0.00021,22.27373]
[1778593579924,34.43,80789.15,22.5,-0.53866,0.00021,22.27373]
[1778593580003,34.43,80760.39,22.5,-0.54457,0.00021,22.23116]
[1778593580560,34.43,80760.39,22.5,-0.54457,0.00021,22.23116]
[1778593580726,34.43,80760.39,22.5,-0.54457,0.00021,22.23116]
[1778593580732,34.43,80760.39,22.5,-0.54457,0.00021,22.23116]
[1778593581167,34.43,80760.39,22.5,-0.54457,0.00021,22.23116]
[1778593581173,34.43,80760.39,22.5,-0.54457,0.00021,22.23116]
[1778593581220,34.43,80760.39,22.5,-0.54457,0.00021,22.23116]
[1778593581322,34.43,80745.38,22.5,-0.54765,0.00021,22.20702]
[1778593582253,34.43,80745.38,22.5,-0.54765,0.00021,22.20702]
[1778593582330,34.43,80732.14,22.5,-0.55037,0.00021,22.18462]
[1778593583097,34.43,80732.14,22.5,-0.55037,0.00021,22.18462]
[1778593583663,34.43,80734.04,22.5,-0.54998,0.00021,22.18789]
[1778593583748,34.43,80747.95,22.5,-0.54713,0.00021,22.21122]
[1778593584753,34.43,80771.97,22.5,-0.5422,0.00021,22.24886]
[1778593586059,34.43,80771.97,22.5,-0.5422,0.00021,22.24886]
[1778593586175,34.43,80771.97,22.5,-0.5422,0.00021,22.24886]
[1778593586189,34.43,80761.88,22.5,-0.54427,0.00021,22.23347]
[1778593587201,34.43,80761.88,22.5,-0.54427,0.00021,22.23347]
[1778593587302,34.43,80744.15,22.5,-0.54791,0.00021,22.20497]
[1778593587947,34.43,80744.15,22.5,-0.54791,0.00021,22.20497]
[1778593588091,34.43,80749.26,22.5,-0.54686,0.00021,22.21336]
[1778593588837,34.43,80749.26,22.5,-0.54686,0.00021,22.21336]
[1778593588976,34.43,80749.26,22.5,-0.54686,0.00021,22.21336]
[1778593590231,34.43,80750.76,22.5,-0.54655,0.00021,22.2158]
[1778593590322,34.43,80755.45,22.5,-0.54559,0.00021,22.22333]
[1778593590448,34.43,80755.45,22.5,-0.54559,0.00021,22.22333]
[1778593590462,34.43,80755.45,22.5,-0.54559,0.00021,22.22333]
[1778593590995,34.43,80755.45,22.5,-0.54559,0.00021,22.22333]
[1778593592029,34.43,80751.61,22.5,-0.54639,0.00021,22.21272]
[1778593592038,34.43,80751.61,22.5,-0.54639,0.00021,22.21272]
[1778593592045,34.43,80751.61,22.5,-0.54639,0.00021,22.21272]
[1778593592783,34.43,80749.36,22.5,-0.54685,0.00021,22.20906]
[1778593592980,34.43,80749.36,22.5,-0.54685,0.00021,22.20906]
[1778593593031,34.43,80754.69,22.5,-0.54576,0.00021,22.21766]
[1778593593674,34.43,80754.69,22.5,-0.54576,0.00021,22.21766]
[1778593594036,34.43,80761.09,22.5,-0.54444,0.00021,22.22777]
[1778593595466,34.43,80762.75,22.5,-0.5441,0.00021,22.23035]
[1778593595834,34.43,80764.36,22.5,-0.54377,0.00021,22.23285]
[1778593597017,34.43,80764.36,22.5,-0.54377,0.00021,22.23285]
[1778593597240,34.43,80769.45,22.5,-0.54273,0.00021,22.24061]
[1778593597531,34.43,80769.45,22.5,-0.54273,0.00021,22.24061]
[1778593597848,34.43,80781.4,22.5,-0.54027,0.00021,22.25825]
[1778593600407,34.43,80782.62,22.5,-0.54002,0.00021,22.26]
[1778593600467,34.43,80779.43,22.5,-0.54068,0.00021,22.25539]
[1778593600507,34.43,80779.43,22.5,-0.54068,0.00021,22.25539]
[1778593600869,34.43,80783.78,22.5,-0.53978,0.00021,22.26165]
[1778593601957,34.43,80783.78,22.5,-0.53978,0.00021,22.26165]
[1778593601971,34.43,80787.49,22.5,-0.53902,0.00021,22.26691]
[1778593605481,34.42,80790.82,22.5,-0.53835,0.00021,22.27151]
[1778593605770,34.42,80790.82,22.5,-0.53835,0.00021,22.27151]
[1778593605955,34.42,80790.82,22.5,-0.53835,0.00021,22.27151]
[1778593605972,34.42,80796.67,22.5,-0.53714,0.00021,22.2795]
[1778593606912,34.42,80801.3,22.5,-0.53619,0.00021,22.28569]
[1778593609702,34.42,80801.61,22.5,-0.53613,0.00021,22.2861]
[1778593610830,34.42,80802.57,22.5,-0.53594,0.00021,22.28735]
[1778593610940,34.42,80806.76,22.5,-0.53507,0.00021,22.29282]
[1778593613549,34.41,80807.53,22.5,-0.53492,0.00021,22.29381]
[1778593618996,34.41,80807.54,22.5,-0.53492,0.00021,22.29381]
[1778593622082,34.41,80805.8,22.5,-0.53528,0.00021,22.29155]
[1778593623026,34.41,80800.25,22.5,-0.53642,0.00021,22.28425]
[1778593624479,34.41,80800.91,22.5,-0.53628,0.00021,22.28513]
[1778593624785,34.41,80800.91,22.5,-0.53628,0.00021,22.28513]
[1778593625038,34.41,80794.76,22.5,-0.53755,0.00021,22.27685]
[1778593625844,34.41,80794.76,22.5,-0.53755,0.00021,22.27685]
[1778593626156,34.41,80794.76,22.5,-0.53755,0.00021,22.27685]
[1778593628432,34.41,80792.49,22.5,-0.53802,0.00021,22.27372]
[1778593629636,34.4,80792.34,22.5,-0.53806,0.00021,22.27349]
[1778593629955,34.4,80792.34,22.5,-0.53806,0.00021,22.27349]
[1778593631367,34.4,80792.35,22.5,-0.53806,0.00021,22.27349]
[1778593632088,34.4,80784.75,22.5,-0.53962,0.00021,22.26282]
[1778593632670,34.4,80784.75,22.5,-0.53962,0.00021,22.26282]
[1778593633344,34.4,80784.75,22.5,-0.53962,0.00021,22.26282]
[1778593633570,34.4,80787.01,22.5,-0.53916,0.00021,22.266]
[1778593633776,34.4,80787.01,22.5,-0.53916,0.00021,22.266]
[1778593633801,34.4,80787.01,22.5,-0.53916,0.00021,22.266]
[1778593634445,34.4,80785.35,22.5,-0.53951,0.00021,22.26364]
[1778593636276,34.4,80787.46,22.5,-0.53907,0.00021,22.26662]
[1778593636314,34.4,80787.17,22.5,-0.53913,0.00021,22.26621]
[1778593637123,34.39,80791.67,22.5,-0.53821,0.00021,22.27248]
[1778593638132,34.39,80791.67,22.5,-0.53821,0.00021,22.27248]
[1778593641049,34.39,80790.64,22.5,-0.53843,0.00021,22.27101]
[1778593641151,34.39,80785.35,22.5,-0.53952,0.00021,22.26357]
[1778593641947,34.39,80785.35,22.5,-0.53952,0.00021,22.26357]
[1778593642158,34.39,80783.96,22.5,-0.53981,0.00021,22.26158]
[1778593642782,34.39,80783.96,22.5,-0.53981,0.00021,22.26158]
[1778593643168,34.38,80781.13,22.5,-0.54039,0.00021,22.2575]
[1778593643590,34.38,80781.13,22.5,-0.54039,0.00021,22.2575]
[1778593643999,34.38,80781.13,22.5,-0.54039,0.00021,22.2575]
[1778593644100,34.38,80781.13,22.5,-0.54039,0.00021,22.2575]
[1778593644265,34.38,80760.88,22.5,-0.54456,0.00021,22.227]
[1778593645186,34.38,80752.64,22.5,-0.54625,0.00021,22.21388]
[1778593648207,34.38,80747.66,22.5,-0.54729,0.00021,22.20572]
[1778593649362,34.38,80747.66,22.5,-0.54729,0.00021,22.20572]
[1778593649396,34.38,80747.66,22.5,-0.54729,0.00021,22.20572]
[1778593649401,34.38,80747.66,22.5,-0.54729,0.00021,22.20572]
[1778593649455,34.38,80747.49,22.5,-0.54732,0.00021,22.20542]
[1778593650226,34.38,80732.23,22.5,-0.55046,0.00021,22.17963]
[1778593650781,34.38,80732.23,22.5,-0.55046,0.00021,22.17963]
[1778593651231,34.38,80732.02,22.5,-0.55052,0.00021,22.1748]
[1778593651988,34.38,80732.02,22.5,-0.55052,0.00021,22.1748]
[1778593652323,34.38,80732.02,22.5,-0.55052,0.00021,22.1748]
[1778593652424,34.37,80717.91,22.5,-0.55341,0.00021,22.14971]
[1778593653358,34.37,80717.91,22.5,-0.55341,0.00021,22.14971]
[1778593655489,34.37,80714.9,22.5,-0.55404,0.00021,22.14416]
[1778593656670,34.37,80711.57,22.5,-0.55473,0.00021,22.13796]
[1778593657276,34.37,80720.66,22.5,-0.55286,0.00021,22.15458]
[1778593659829,34.35,80723.23,22.5,-0.55237,0.00021,22.15892]
[1778593660297,34.34,80718.26,22.5,-0.5534,0.00021,22.14992]
[1778593660949,34.34,80718.26,22.5,-0.5534,0.00021,22.14992]
[1778593662311,34.34,80726.45,22.5,-0.55172,0.00021,22.16458]
[1778593663018,34.34,80726.45,22.5,-0.55172,0.00021,22.16458]
[1778593663484,34.34,80726.45,22.5,-0.55172,0.00021,22.16458]
[1778593665112,34.3,80723.82,22.5,-0.55233,0.00021,22.15937]
[1778593670367,34.27,80724.45,22.5,-0.55225,0.00021,22.16013]
[1778593674941,34.23,80721.14,22.5,-0.55301,0.00021,22.15362]
[1778593675170,34.23,80721.14,22.5,-0.55301,0.00021,22.15362]
[1778593675202,34.23,80721.14,22.5,-0.55301,0.00021,22.15362]
[1778593675439,34.23,80721.14,22.5,-0.55301,0.00021,22.15362]
[1778593675412,34.23,80706.32,22.5,-0.55607,0.00021,22.12607]
[1778593675558,34.23,80706.32,22.5,-0.55607,0.00021,22.12607]
[1778593675738,34.23,80706.32,22.5,-0.55607,0.00021,22.12607]
[1778593675808,34.23,80706.32,22.5,-0.55607,0.00021,22.12607]
[1778593675878,34.23,80706.32,22.5,-0.55607,0.00021,22.12607]
[1778593676215,34.23,80706.32,22.5,-0.55607,0.00021,22.12607]
[1778593676314,34.23,80706.32,22.5,-0.55607,0.00021,22.12607]
[1778593676325,34.23,80706.32,22.5,-0.55607,0.00021,22.12607]
[1778593676420,34.23,80677.97,22.5,-0.5619,0.00021,22.06982]
[1778593677427,34.23,80667.95,22.5,-0.56396,0.00021,22.04882]
[1778593678091,34.23,80667.95,22.5,-0.56396,0.00021,22.04882]
[1778593678173,34.23,80667.95,22.5,-0.56396,0.00021,22.04882]
[1778593678443,34.23,80670.79,22.5,-0.56338,0.00021,22.05484]
[1778593680965,34.23,80672.37,22.5,-0.56305,0.00021,22.05815]
[1778593681261,34.23,80672.37,22.5,-0.56305,0.00021,22.05815]
[1778593684072,34.23,80672.69,22.5,-0.56299,0.00021,22.05881]
[1778593684104,34.23,80672.69,22.5,-0.56299,0.00021,22.05881]
[1778593684521,34.23,80682.58,22.5,-0.56095,0.00021,22.07928]
[1778593684712,34.23,80682.58,22.5,-0.56095,0.00021,22.07928]
[1778593685113,34.23,80682.58,22.5,-0.56095,0.00021,22.07928]
[1778593685516,34.23,80688.09,22.5,-0.55982,0.00021,22.09043]
[1778593686395,34.23,80688.09,22.5,-0.55982,0.00021,22.09043]
[1778593686443,34.23,80688.09,22.5,-0.55982,0.00021,22.09043]
[1778593687098,34.23,80691.0,22.5,-0.55922,0.00021,22.09625]
[1778593687532,34.23,80689.25,22.5,-0.55958,0.00021,22.09277]
[1778593687586,34.23,80689.25,22.5,-0.55958,0.00021,22.09277]
[1778593687676,34.23,80689.25,22.5,-0.55958,0.00021,22.09277]
[1778593688542,34.23,80681.0,22.5,-0.56128,0.00021,22.07605]
[1778593689379,34.23,80681.0,22.5,-0.56128,0.00021,22.07605]
[1778593691050,34.23,80679.73,22.5,-0.56154,0.00021,22.07343]
[1778593691058,34.23,80679.73,22.5,-0.56154,0.00021,22.07343]
[1778593691109,34.23,80679.73,22.5,-0.56154,0.00021,22.07343]
[1778593692409,34.23,80683.99,22.5,-0.56067,0.00021,22.0821]
[1778593693820,34.23,80686.14,22.5,-0.56023,0.00021,22.08646]
[1778593693850,34.23,80686.14,22.5,-0.56023,0.00021,22.08646]
[1778593695392,34.23,80688.17,22.5,-0.55981,0.00021,22.09054]
[1778593696398,34.23,80688.93,22.5,-0.55966,0.00021,22.09206]
[1778593697317,34.23,80685.9,22.5,-0.56028,0.00021,22.08596]
[1778593697392,34.23,80685.9,22.5,-0.56028,0.00021,22.08596]
[1778593697683,34.23,80686.62,22.5,-0.56013,0.00021,22.0874]
[1778593698197,34.23,80686.62,22.5,-0.56013,0.00021,22.0874]
[1778593698539,34.23,80686.62,22.5,-0.56013,0.00021,22.0874]
[1778593701526,34.22,80681.36,22.5,-0.56122,0.00021,22.07669]
[1778593704678,34.22,80676.39,22.5,-0.56224,0.00021,22.06639]
[1778593706510,34.22,80676.1,22.5,-0.56231,0.00021,22.06577]
[1778593706549,34.22,80671.93,22.5,-0.56316,0.00021,22.05703]
[1778593706737,34.22,80671.93,22.5,-0.56316,0.00021,22.05703]
[1778593706838,34.22,80667.1,22.5,-0.56416,0.00021,22.04678]
[1778593707937,34.22,80667.1,22.5,-0.56416,0.00021,22.04678]
[1778593710341,34.22,80665.71,22.5,-0.56445,0.00021,22.0438]
[1778593715737,34.21,80664.19,22.5,-0.56478,0.00021,22.03596]
[1778593721374,34.21,80663.19,22.5,-0.565,0.00021,22.03376]
[1778593721779,34.21,80669.99,22.5,-0.5636,0.00021,22.04826]
[1778593723008,34.21,80669.99,22.5,-0.5636,0.00021,22.04826]
[1778593723132,34.21,80669.99,22.5,-0.5636,0.00021,22.04826]
[1778593723231,34.21,80672.46,22.5,-0.56309,0.00021,22.05346]
[1778593723793,34.21,80679.44,22.5,-0.56166,0.00021,22.06798]
[1778593725256,34.21,80679.44,22.5,-0.56166,0.00021,22.06798]
[1778593725283,34.21,80679.44,22.5,-0.56166,0.00021,22.06798]
[1778593725323,34.21,80679.44,22.5,-0.56166,0.00021,22.06798]
[1778593726817,34.21,80689.6,22.5,-0.55957,0.00021,22.08862]
[1778593728650,34.21,80689.66,22.5,-0.55955,0.00021,22.08874]
[1778593728831,34.21,80685.66,22.5,-0.56038,0.00021,22.08069]
[1778593729717,34.21,80685.66,22.5,-0.56038,0.00021,22.08069]
[1778593729726,34.21,80685.66,22.5,-0.56038,0.00021,22.08069]
[1778593732517,34.21,80681.18,22.5,-0.5613,0.00021,22.07156]
[1778593733380,34.21,80681.19,22.5,-0.5613,0.00021,22.07158]
[1778593733389,34.21,80678.39,22.5,-0.56187,0.00021,22.06582]
[1778593733866,34.21,80673.75,22.5,-0.56283,0.00021,22.05616]
[1778593737633,34.21,80672.54,22.5,-0.56308,0.00021,22.05362]
[1778593739362,34.21,80670.96,22.5,-0.5634,0.00021,22.05028]
[1778593742086,34.21,80668.02,22.5,-0.56401,0.00021,22.04404]
[1778593742384,34.21,80668.16,22.5,-0.56398,0.00021,22.04433]
[1778593743936,34.21,80672.04,22.5,-0.56319,0.00021,22.05251]
[1778593744676,34.21,80672.04,22.5,-0.56319,0.00021,22.05251]
[1778593744943,34.21,80668.42,22.5,-0.56393,0.00021,22.04485]
[1778593746710,34.21,80668.84,22.5,-0.56385,0.00021,22.04573]
[1778593746872,34.21,80668.84,22.5,-0.56385,0.00021,22.04573]
[1778593747128,34.21,80668.84,22.5,-0.56385,0.00021,22.04573]
[1778593747136,34.21,80668.84,22.5,-0.56385,0.00021,22.04573]
[1778593747909,34.2,80669.55,22.5,-0.5637,0.00021,22.04723]
[1778593749597,34.2,80671.39,22.5,-0.56332,0.00021,22.05112]
[1778593751251,34.2,80670.8,22.5,-0.56345,0.00021,22.04987]
[1778593751485,34.2,80670.8,22.5,-0.56345,0.00021,22.04987]
[1778593751504,34.2,80670.8,22.5,-0.56345,0.00021,22.04987]
[1778593751528,34.2,80670.8,22.5,-0.56345,0.00021,22.04987]
[1778593751588,34.2,80670.23,22.5,-0.56356,0.00021,22.04866]
[1778593752692,34.2,80673.73,22.5,-0.56284,0.00021,22.05602]
[1778593752834,34.2,80673.73,22.5,-0.56284,0.00021,22.05602]
[1778593752999,34.2,80677.95,22.5,-0.56198,0.00021,22.06481]
[1778593755013,34.2,80682.21,22.5,-0.5611,0.00021,22.07357]
[1778593756299,34.2,80682.21,22.5,-0.5611,0.00021,22.07357]
[1778593756408,34.2,80682.21,22.5,-0.5611,0.00021,22.07357]
[1778593757027,34.2,80687.02,22.5,-0.56011,0.00021,22.08335]
[1778593762064,34.21,80689.93,22.5,-0.55951,0.00021,22.08923]
[1778593764401,34.21,80690.33,22.5,-0.55942,0.00021,22.09003]
[1778593764461,34.21,80690.33,22.5,-0.55942,0.00021,22.09003]
[1778593765085,34.21,80684.05,22.5,-0.56071,0.00021,22.07739]
[1778593769495,34.21,80683.26,22.5,-0.56088,0.00021,22.07578]
[1778593769501,34.21,80683.26,22.5,-0.56088,0.00021,22.07578]
[1778593769519,34.21,80683.26,22.5,-0.56088,0.00021,22.07578]
[1778593770120,34.21,80688.7,22.5,-0.55976,0.00021,22.08679]
[1778593771892,34.21,80689.59,22.5,-0.55958,0.00021,22.0841]
[1778593773180,34.21,80686.31,22.5,-0.56026,0.00021,22.07751]
[1778593773214,34.21,80686.31,22.5,-0.56026,0.00021,22.07751]
[1778593774148,34.21,80680.32,22.5,-0.56149,0.00021,22.0653]
[1778593775441,34.21,80680.32,22.5,-0.56149,0.00021,22.0653]
[1778593775449,34.21,80680.32,22.5,-0.56149,0.00021,22.0653]
[1778593775600,34.21,80680.32,22.5,-0.56149,0.00021,22.0653]
[1778593776162,34.21,80686.51,22.5,-0.56022,0.00021,22.07792]
[1778593777751,34.21,80686.85,22.5,-0.56015,0.00021,22.07861]
[1778593777874,34.21,80686.85,22.5,-0.56015,0.00021,22.07861]
[1778593778177,34.21,80697.93,22.5,-0.55786,0.00021,22.10061]
[1778593778749,34.21,80697.93,22.5,-0.55786,0.00021,22.10061]
[1778593778792,34.21,80697.93,22.5,-0.55786,0.00021,22.10061]
[1778593779184,34.21,80707.29,22.5,-0.55594,0.00021,22.11861]
[1778593784219,34.2,80705.81,22.5,-0.55627,0.00021,22.11563]
[1778593787274,34.19,80703.96,22.5,-0.55666,0.00021,22.11202]
[1778593787374,34.19,80703.72,22.5,-0.55671,0.00021,22.11152]
[1778593788169,34.19,80703.72,22.5,-0.55671,0.00021,22.11152]
[1778593788247,34.19,80704.77,22.5,-0.55649,0.00021,22.11353]
[1778593790204,34.19,80704.86,22.5,-0.55648,0.00021,22.11368]
[1778593790261,34.18,80710.18,22.5,-0.55538,0.00021,22.12375]
[1778593790796,34.18,80710.18,22.5,-0.55538,0.00021,22.12375]
[1778593790804,34.18,80710.18,22.5,-0.55538,0.00021,22.12375]
[1778593791587,34.18,80710.18,22.5,-0.55538,0.00021,22.12375]
[1778593791653,34.18,80718.67,22.5,-0.55363,0.00021,22.13951]
[1778593797317,34.17,80717.91,22.5,-0.55381,0.00021,22.13798]
[1778593800596,34.17,80717.6,22.5,-0.55388,0.00021,22.13737]
[1778593801759,34.17,80712.35,22.5,-0.55497,0.00021,22.12758]
[1778593801788,34.17,80712.35,22.5,-0.55497,0.00021,22.12758]
[1778593802084,34.17,80712.35,22.5,-0.55497,0.00021,22.12758]
[1778593802374,34.17,80712.35,22.5,-0.55497,0.00021,22.12758]
[1778593803798,34.16,80711.66,22.5,-0.55512,0.00021,22.12623]
[1778593804422,34.16,80711.66,22.5,-0.55512,0.00021,22.12623]
[1778593805425,34.16,80711.88,22.5,-0.55508,0.00021,22.12661]
[1778593805526,34.16,80710.12,22.5,-0.55544,0.00021,22.12328]
[1778593808026,34.16,80706.49,22.5,-0.55619,0.00021,22.11639]
[1778593808448,34.16,80706.49,22.5,-0.55619,0.00021,22.11639]
[1778593808449,34.16,80713.79,22.5,-0.55468,0.00021,22.13016]
[1778593809401,34.16,80720.97,22.5,-0.5532,0.00021,22.14338]
[1778593811933,34.16,80721.05,22.5,-0.55319,0.00021,22.14349]
[1778593812273,34.16,80721.05,22.5,-0.55319,0.00021,22.14349]
[1778593812328,34.16,80721.05,22.5,-0.55319,0.00021,22.14349]
[1778593812423,34.16,80726.79,22.5,-0.552,0.00021,22.15386]
[1778593812979,34.16,80726.79,22.5,-0.552,0.00021,22.15386]
[1778593813046,34.16,80726.79,22.5,-0.552,0.00021,22.15386]
[1778593813218,34.16,80726.79,22.5,-0.552,0.00021,22.15386]
[1778593813575,34.16,80726.79,22.5,-0.552,0.00021,22.15386]
[1778593813659,34.15,80733.98,22.5,-0.55052,0.00021,22.16654]
[1778593814038,34.15,80733.98,22.5,-0.55052,0.00021,22.16654]
[1778593819471,34.15,80740.28,22.5,-0.54922,0.00021,22.1774]
[1778593824506,34.15,80738.95,22.5,-0.5495,0.00021,22.17511]
[1778593829541,34.15,80738.96,22.5,-0.5495,0.00021,22.17511]
[1778593834012,34.15,80738.98,22.5,-0.54951,0.00021,22.17067]
[1778593834106,34.15,80738.98,22.5,-0.54951,0.00021,22.17067]
[1778593834576,34.15,80730.54,22.5,-0.55125,0.00021,22.15596]
[1778593836122,34.15,80727.64,22.5,-0.55185,0.00021,22.15081]
[1778593836136,34.15,80727.64,22.5,-0.55185,0.00021,22.15081]
[1778593836590,34.15,80732.56,22.5,-0.55084,0.00021,22.15952]
[1778593837975,34.15,80736.39,22.5,-0.55004,0.00021,22.1662]
[1778593840083,34.15,80734.02,22.5,-0.55053,0.00021,22.16208]
[1778593840165,34.15,80734.02,22.5,-0.55053,0.00021,22.16208]
[1778593840618,34.15,80728.19,22.5,-0.55174,0.00021,22.15179]
[1778593843541,34.15,80724.53,22.5,-0.5525,0.00021,22.14519]
[1778593843639,34.14,80720.31,22.5,-0.55338,0.00021,22.13751]
[1778593843762,34.14,80720.31,22.5,-0.55338,0.00021,22.13751]
[1778593843839,34.14,80720.31,22.5,-0.55338,0.00021,22.13751]
[1778593844646,34.14,80710.64,22.5,-0.55538,0.00021,22.11953]
[1778593846904,34.14,80710.95,22.5,-0.55532,0.00021,22.12013]
[1778593848274,34.14,80710.38,22.5,-0.55543,0.00021,22.11905]
[1778593848674,34.14,80704.24,22.5,-0.5567,0.00021,22.10735]
[1778593849681,34.14,80699.71,22.5,-0.55764,0.00021,22.09856]
[1778593850231,34.14,80699.71,22.5,-0.55764,0.00021,22.09856]
[1778593850704,34.14,80699.71,22.5,-0.55764,0.00021,22.09856]
[1778593850691,34.14,80689.15,22.5,-0.55982,0.00021,22.07761]
[1778593850729,34.14,80689.15,22.5,-0.55982,0.00021,22.07761]
[1778593851514,34.14,80689.15,22.5,-0.55982,0.00021,22.07761]
[1778593851697,34.14,80675.14,22.5,-0.56271,0.00021,22.04885]
[1778593852376,34.14,80675.14,22.5,-0.56271,0.00021,22.04885]
[1778593852567,34.14,80675.14,22.5,-0.56271,0.00021,22.04885]
[1778593852574,34.14,80675.14,22.5,-0.56271,0.00021,22.04885]
[1778593854718,34.14,80675.27,22.5,-0.56268,0.00021,22.04913]
[1778593859892,34.14,80674.13,22.5,-0.56292,0.00021,22.04674]
[1778593859908,34.14,80674.13,22.5,-0.56292,0.00021,22.04674]
[1778593860009,34.14,80674.13,22.5,-0.56292,0.00021,22.04674]
[1778593860136,34.14,80674.13,22.5,-0.56292,0.00021,22.04674]
[1778593860513,34.14,80674.13,22.5,-0.56292,0.00021,22.04674]
[1778593860585,34.14,80672.93,22.5,-0.56317,0.00021,22.04421]
[1778593861281,34.14,80672.93,22.5,-0.56317,0.00021,22.04421]
[1778593861328,34.14,80672.93,22.5,-0.56317,0.00021,22.04421]
[1778593861382,34.14,80680.87,22.5,-0.56153,0.00021,22.06075]
[1778593861927,34.14,80680.87,22.5,-0.56153,0.00021,22.06075]
[1778593861998,34.14,80680.87,22.5,-0.56153,0.00021,22.06075]
[1778593862023,34.14,80674.18,22.5,-0.56291,0.00021,22.04682]
[1778593863113,34.14,80674.18,22.5,-0.56291,0.00021,22.04682]
[1778593863212,34.14,80674.18,22.5,-0.56291,0.00021,22.04682]
[1778593863313,34.14,80667.13,22.5,-0.56437,0.00021,22.03187]
[1778593864402,34.14,80667.13,22.5,-0.56437,0.00021,22.03187]
[1778593866135,34.14,80668.4,22.5,-0.56411,0.00021,22.03457]
[1778593868546,34.14,80669.3,22.5,-0.56392,0.00021,22.03648]
[1778593869156,34.14,80669.12,22.5,-0.56396,0.00021,22.03609]
[1778593869325,34.14,80669.12,22.5,-0.56396,0.00021,22.03609]
[1778593869329,34.14,80669.17,22.5,-0.56395,0.00021,22.03619]
[1778593870078,34.14,80669.17,22.5,-0.56395,0.00021,22.03619]
[1778593870118,34.14,80669.17,22.5,-0.56395,0.00021,22.03619]
[1778593870148,34.14,80674.74,22.5,-0.5628,0.00021,22.04796]
[1778593870840,34.14,80684.1,22.5,-0.56087,0.00021,22.06734]
[1778593871819,34.14,80684.1,22.5,-0.56087,0.00021,22.06734]
[1778593872132,34.14,80684.1,22.5,-0.56087,0.00021,22.06734]
[1778593872228,34.14,80686.45,22.5,-0.56038,0.00021,22.07212]
[1778593873863,34.14,80691.71,22.5,-0.5593,0.00021,22.08273]
[1778593877776,34.14,80688.04,22.5,-0.56005,0.00021,22.07539]
[1778593878129,34.14,80688.04,22.5,-0.56005,0.00021,22.07539]
[1778593879073,34.14,80686.46,22.5,-0.56038,0.00021,22.0722]
[1778593879174,34.14,80682.35,22.5,-0.56122,0.00021,22.06382]
[1778593883549,34.14,80679.19,22.5,-0.56187,0.00021,22.05732]
[1778593883577,34.14,80679.19,22.5,-0.56187,0.00021,22.05732]
[1778593884643,34.14,80679.22,22.5,-0.56187,0.00021,22.05738]
[1778593884677,34.14,80683.32,22.5,-0.56102,0.00021,22.06582]
[1778593885854,34.14,80686.36,22.5,-0.56039,0.00021,22.07202]
[1778593889974,34.14,80680.33,22.5,-0.56164,0.00021,22.0597]
[1778593891405,34.14,80680.33,22.5,-0.56164,0.00021,22.0597]
[1778593891482,34.14,80680.33,22.5,-0.56164,0.00021,22.0597]
[1778593896737,34.15,80677.94,22.5,-0.56214,0.00021,22.05028]
[1778593897255,34.15,80677.39,22.5,-0.56225,0.00021,22.04914]
[1778593897286,34.15,80677.39,22.5,-0.56225,0.00021,22.04914]
[1778593897920,34.15,80679.66,22.5,-0.56179,0.00021,22.05385]
[1778593898031,34.15,80683.96,22.5,-0.5609,0.00021,22.06269]
[1778593899800,34.15,80681.19,22.5,-0.56147,0.00021,22.05702]
[1778593899926,34.15,80681.19,22.5,-0.56147,0.00021,22.05702]
[1778593901629,34.15,80679.13,22.5,-0.56189,0.00021,22.05276]
[1778593901685,34.15,80675.27,22.5,-0.56269,0.00021,22.04473]
[1778593902309,34.15,80675.27,22.5,-0.56269,0.00021,22.04473]
[1778593902542,34.15,80662.82,22.5,-0.56526,0.00021,22.01821]
[1778593903067,34.15,80656.37,22.5,-0.56659,0.00021,22.0041]
[1778593905086,34.14,80648.55,22.5,-0.5682,0.00021,21.98665]
[1778593906661,34.14,80648.55,22.5,-0.5682,0.00021,21.98665]
[1778593906668,34.14,80648.55,22.5,-0.5682,0.00021,21.98665]
[1778593907100,34.14,80662.81,22.5,-0.56526,0.00021,22.01814]
[1778593908238,34.14,80662.81,22.5,-0.56526,0.00021,22.01814]
[1778593908601,34.14,80662.81,22.5,-0.56526,0.00021,22.01814]
[1778593909114,34.14,80667.31,22.5,-0.56434,0.00021,22.02781]
[1778593914149,34.14,80667.76,22.5,-0.56425,0.00021,22.02876]
[1778593916852,34.14,80668.61,22.5,-0.56407,0.00021,22.03056]
[1778593917170,34.14,80669.41,22.5,-0.56391,0.00021,22.03227]
[1778593922205,34.14,80669.88,22.5,-0.56382,0.00021,22.03321]
[1778593925226,34.14,80663.09,22.5,-0.56522,0.00021,22.01861]
[1778593927355,34.14,80664.37,22.5,-0.56496,0.00021,22.02136]
[1778593927404,34.14,80663.0,22.5,-0.56524,0.00021,22.01838]
[1778593928247,34.13,80657.15,22.5,-0.56645,0.00021,22.00559]
[1778593930261,34.13,80649.78,22.5,-0.56797,0.00021,21.98918]
[1778593935296,34.13,80650.56,22.5,-0.56781,0.00021,21.99088]
[1778593937730,34.13,80649.77,22.5,-0.56798,0.00021,21.9891]
[1778593937740,34.13,80649.77,22.5,-0.56798,0.00021,21.9891]
[1778593937746,34.13,80649.77,22.5,-0.56798,0.00021,21.9891]
[1778593939004,34.13,80646.12,22.5,-0.56873,0.00021,21.98085]
[1778593939324,34.13,80640.28,22.5,-0.56993,0.00021,21.96751]
[1778593940702,34.13,80640.28,22.5,-0.56993,0.00021,21.96751]
[1778593940797,34.13,80641.87,22.5,-0.56961,0.00021,21.97116]
[1778593940899,34.13,80641.87,22.5,-0.56961,0.00021,21.97116]
[1778593941756,34.13,80645.66,22.5,-0.56883,0.00021,21.9798]
[1778593945319,34.13,80649.35,22.5,-0.56807,0.00021,21.98812]
[1778593947303,34.13,80651.67,22.5,-0.56759,0.00021,21.9933]
[1778593947394,34.13,80651.67,22.5,-0.56759,0.00021,21.9933]
[1778593947539,34.13,80651.67,22.5,-0.56759,0.00021,21.9933]
[1778593947801,34.13,80656.14,22.5,-0.56667,0.00021,22.00322]
[1778593948598,34.13,80656.14,22.5,-0.56667,0.00021,22.00322]
[1778593948642,34.13,80663.59,22.5,-0.56514,0.00021,22.0195]
[1778593950298,34.13,80660.25,22.5,-0.56583,0.00021,22.01223]
[1778593950451,34.13,80660.25,22.5,-0.56583,0.00021,22.01223]
[1778593950786,34.13,80665.06,22.5,-0.56484,0.00021,22.02266]
[1778593951329,34.13,80665.06,22.5,-0.56484,0.00021,22.02266]
[1778593953436,34.13,80672.97,22.5,-0.56322,0.00021,22.03502]
[1778593954584,34.13,80672.97,22.5,-0.56322,0.00021,22.03502]
[1778593955226,34.13,80674.79,22.5,-0.56285,0.00021,22.03885]
[1778593956240,34.13,80671.13,22.5,-0.5636,0.00021,22.03113]
[1778593959919,34.13,80672.54,22.5,-0.56331,0.00021,22.03411]
[1778593960185,34.13,80672.54,22.5,-0.56331,0.00021,22.03411]
[1778593960485,34.13,80665.44,22.5,-0.56478,0.00021,22.01897]
[1778593962499,34.12,80659.74,22.5,-0.56595,0.00021,22.00658]
[1778593963342,34.12,80659.74,22.5,-0.56595,0.00021,22.00658]
[1778593963351,34.12,80659.74,22.5,-0.56595,0.00021,22.00658]
[1778593963821,34.12,80659.74,22.5,-0.56595,0.00021,22.00658]
[1778593963506,34.12,80647.23,22.5,-0.56853,0.00021,21.97874]
[1778593964529,34.12,80647.23,22.5,-0.56853,0.00021,21.97874]
[1778593964711,34.12,80647.23,22.5,-0.56853,0.00021,21.97874]
[1778593964736,34.12,80647.15,22.5,-0.56855,0.00021,21.97857]
[1778593970298,34.12,80646.72,22.5,-0.56864,0.00021,21.97758]
[1778593971764,34.12,80646.98,22.5,-0.56858,0.00021,21.97817]
[1778593972569,34.12,80649.27,22.5,-0.56811,0.00021,21.98334]
[1778593973306,34.12,80649.27,22.5,-0.56811,0.00021,21.98334]
[1778593973576,34.12,80649.15,22.5,-0.56813,0.00021,21.98308]
[1778593974117,34.12,80649.15,22.5,-0.56813,0.00021,21.98308]
[1778593975207,34.12,80651.79,22.5,-0.56759,0.00021,21.989]
[1778593975225,34.12,80651.79,22.5,-0.56759,0.00021,21.989]
[1778593975308,34.12,80651.79,22.5,-0.56759,0.00021,21.989]
[1778593975590,34.12,80663.53,22.5,-0.56517,0.00021,22.01482]
[1778593976449,34.12,80663.53,22.5,-0.56517,0.00021,22.01482]
[1778593978803,34.12,80668.37,22.5,-0.56418,0.00021,22.02521]
[1778593980218,34.12,80668.58,22.5,-0.56413,0.00021,22.02565]
[1778593983843,34.12,80671.67,22.5,-0.5635,0.00021,22.03221]
[1778593985583,34.12,80668.82,22.5,-0.56409,0.00021,22.02614]
[1778593985660,34.12,80663.05,22.5,-0.56528,0.00021,22.01372]
[1778593988583,34.12,80661.97,22.5,-0.5655,0.00021,22.01135]
[1778593991165,34.12,80664.44,22.5,-0.565,0.00021,22.01668]
[1778593991678,34.12,80664.44,22.5,-0.565,0.00021,22.01668]
[1778593991717,34.12,80668.91,22.5,-0.56407,0.00021,22.02627]
[1778593992136,34.12,80668.91,22.5,-0.56407,0.00021,22.02627]
[1778593992249,34.12,80668.91,22.5,-0.56407,0.00021,22.02627]
[1778593992709,34.12,80679.69,22.5,-0.56185,0.00021,22.04893]
[1778593993594,34.12,80679.69,22.5,-0.56185,0.00021,22.04893]
[1778593993716,34.12,80695.44,22.5,-0.5586,0.00021,22.08082]
[1778593994324,34.12,80695.44,22.5,-0.5586,0.00021,22.08082]
[1778593994723,34.12,80705.67,22.5,-0.55648,0.00021,22.10073]
[1778593995095,34.12,80705.67,22.5,-0.55648,0.00021,22.10073]
[1778593995730,34.11,80712.86,22.5,-0.555,0.00021,22.11435]
[1778593995931,34.11,80712.86,22.5,-0.555,0.00021,22.11435]
[1778593997008,34.11,80713.82,22.5,-0.5548,0.00021,22.11615]
[1778593997795,34.11,80713.82,22.5,-0.5548,0.00021,22.11615]
[1778593997796,34.11,80716.23,22.5,-0.55431,0.00021,22.12061]
[1778593998751,34.11,80711.14,22.5,-0.55536,0.00021,22.11109]
[1778594000753,34.11,80709.27,22.5,-0.55575,0.00021,22.10755]
[1778594005074,34.11,80705.94,22.5,-0.55644,0.00021,22.10115]
[1778594008240,34.11,80707.34,22.5,-0.55615,0.00021,22.10384]
[1778594013857,34.11,80708.03,22.5,-0.55601,0.00021,22.10075]
[1778594013884,34.11,80708.03,22.5,-0.55601,0.00021,22.10075]
[1778594014864,34.12,80712.99,22.5,-0.55498,0.00021,22.11014]
[1778594015270,34.12,80712.99,22.5,-0.55498,0.00021,22.11014]
[1778594016301,34.12,80715.19,22.5,-0.55453,0.00021,22.11426]
[1778594018109,34.12,80717.07,22.5,-0.55414,0.00021,22.11775]
[1778594018285,34.12,80717.07,22.5,-0.55414,0.00021,22.11775]
[1778594018422,34.12,80717.07,22.5,-0.55414,0.00021,22.11775]
[1778594018426,34.12,80717.07,22.5,-0.55414,0.00021,22.11775]
[1778594018470,34.12,80717.07,22.5,-0.55414,0.00021,22.11775]
[1778594018505,34.12,80717.07,22.5,-0.55414,0.00021,22.11775]
[1778594018582,34.12,80717.07,22.5,-0.55414,0.00021,22.11775]
[1778594018714,34.12,80717.07,22.5,-0.55414,0.00021,22.11775]
[1778594018818,34.12,80716.91,22.5,-0.55417,0.00021,22.11746]
[1778594019333,34.12,80732.75,22.5,-0.55089,0.00021,22.14606]
[1778594020585,34.12,80732.75,22.5,-0.55089,0.00021,22.14606]
[1778594020842,34.12,80732.75,22.5,-0.55089,0.00021,22.14606]
[1778594020856,34.12,80742.96,22.5,-0.54877,0.00021,22.1637]
[1778594021010,34.12,80742.96,22.5,-0.54877,0.00021,22.1637]
[1778594022921,34.12,80738.63,22.5,-0.54967,0.00021,22.15629]
[1778594026801,34.12,80737.82,22.5,-0.54984,0.00021,22.15489]
[1778594027040,34.12,80737.13,22.5,-0.54998,0.00021,22.1537]
[1778594028450,34.12,80735.14,22.5,-0.55039,0.00021,22.15024]
[1778594028487,34.12,80730.46,22.5,-0.55136,0.00021,22.14202]
[1778594029283,34.12,80730.46,22.5,-0.55136,0.00021,22.14202]
[1778594029288,34.12,80730.46,22.5,-0.55136,0.00021,22.14202]
[1778594029685,34.12,80722.81,22.5,-0.55295,0.00021,22.1283]
[1778594033073,34.12,80719.85,22.5,-0.55356,0.00021,22.12292]
[1778594033174,34.12,80726.0,22.5,-0.55228,0.00021,22.13409]
[1778594034699,34.12,80726.0,22.5,-0.55228,0.00021,22.13409]
[1778594036348,34.12,80728.68,22.5,-0.55173,0.00021,22.13887]
[1778594036373,34.12,80728.68,22.5,-0.55173,0.00021,22.13887]
[1778594036387,34.12,80728.68,22.5,-0.55173,0.00021,22.13887]
[1778594036592,34.12,80728.68,22.5,-0.55173,0.00021,22.13887]
[1778594036615,34.12,80728.68,22.5,-0.55173,0.00021,22.13887]
[1778594036713,34.12,80728.68,22.5,-0.55173,0.00021,22.13887]
[1778594036783,34.12,80728.68,22.5,-0.55173,0.00021,22.13887]
[1778594036846,34.12,80728.04,22.5,-0.55187,0.00021,22.13769]
[1778594037061,34.12,80728.04,22.5,-0.55187,0.00021,22.13769]
[1778594037457,34.12,80728.04,22.5,-0.55187,0.00021,22.13769]
[1778594037656,34.12,80728.04,22.5,-0.55187,0.00021,22.13769]
[1778594037741,34.12,80701.16,22.5,-0.55743,0.00021,22.08755]
[1778594037925,34.12,80701.16,22.5,-0.55743,0.00021,22.08755]
[1778594038076,34.12,80701.16,22.5,-0.55743,0.00021,22.08755]
[1778594038357,34.12,80701.16,22.5,-0.55743,0.00021,22.08755]
[1778594038585,34.12,80701.16,22.5,-0.55743,0.00021,22.08755]
[1778594038644,34.12,80674.94,22.5,-0.56285,0.00021,22.03453]
[1778594039347,34.12,80674.84,22.5,-0.56287,0.00021,22.03432]
[1778594042767,34.12,80674.93,22.5,-0.56285,0.00021,22.0345]
[1778594043070,34.12,80670.7,22.5,-0.56372,0.00021,22.02557]
[1778594045674,34.12,80670.3,22.5,-0.56381,0.00021,22.02471]
[1778594045951,34.12,80668.82,22.5,-0.56411,0.00021,22.02155]
[1778594048509,34.12,80666.99,22.5,-0.56449,0.00021,22.01762]
[1778594050123,34.11,80659.54,22.5,-0.56603,0.00021,22.00143]
[1778594051029,34.11,80659.54,22.5,-0.56603,0.00021,22.00143]
[1778594051895,34.11,80659.54,22.5,-0.56603,0.00021,22.00143]
[1778594057172,34.11,80659.68,22.5,-0.56601,0.00021,22.00166]
[1778594062207,34.11,80658.28,22.5,-0.5663,0.00021,21.99855]
[1778594067242,34.11,80656.27,22.5,-0.56672,0.00021,21.99408]
[1778594069636,34.11,80658.14,22.5,-0.56634,0.00021,21.9982]
[1778594069674,34.11,80658.68,22.5,-0.56623,0.00021,21.99938]
[1778594071270,34.1,80662.53,22.5,-0.56545,0.00021,22.00326]
[1778594073676,34.1,80663.27,22.5,-0.5653,0.00021,22.00485]
[1778594074916,34.1,80663.35,22.5,-0.56529,0.00021,22.00501]
[1778594076773,34.1,80664.74,22.5,-0.565,0.00021,22.00799]
[1778594076862,34.1,80662.59,22.5,-0.56545,0.00021,22.00331]
[1778594078319,34.1,80657.28,22.5,-0.56655,0.00021,21.99166]
[1778594080333,34.1,80651.66,22.5,-0.56771,0.00021,21.97915]
[1778594082893,34.1,80651.94,22.5,-0.56765,0.00021,21.97978]
[1778594082936,34.1,80651.94,22.5,-0.56765,0.00021,21.97978]
[1778594083354,34.1,80649.16,22.5,-0.56822,0.00021,21.97355]
[1778594084994,34.1,80647.75,22.5,-0.56851,0.00021,21.97037]
[1778594085368,34.1,80647.65,22.5,-0.56853,0.00021,21.97016]
[1778594087382,34.1,80651.66,22.5,-0.5677,0.00021,21.97918]
[1778594092417,34.1,80649.62,22.5,-0.56813,0.00021,21.97459]
[1778594097452,34.1,80649.11,22.5,-0.56823,0.00021,21.97344]
[1778594100072,34.1,80649.38,22.5,-0.56818,0.00021,21.97405]
[1778594100473,34.1,80647.84,22.5,-0.56849,0.00021,21.97057]
[1778594103852,34.1,80647.29,22.5,-0.56861,0.00021,21.96934]
[1778594103879,34.1,80647.29,22.5,-0.56861,0.00021,21.96934]
[1778594104361,34.1,80645.32,22.5,-0.56901,0.00021,21.96487]
[1778594104530,34.1,80645.32,22.5,-0.56901,0.00021,21.96487]
[1778594104872,34.1,80629.19,22.5,-0.57233,0.00021,21.92742]
[1778594105510,34.1,80616.5,22.5,-0.57495,0.00021,21.89685]
[1778594107952,34.1,80614.89,22.5,-0.57528,0.00021,21.89289]
[1778594109588,34.1,80614.88,22.5,-0.57528,0.00021,21.89285]
[1778594110091,34.1,80614.03,22.5,-0.57546,0.00021,21.89075]
[1778594110849,34.1,80614.03,22.5,-0.57546,0.00021,21.89075]
[1778594110920,34.09,80605.72,22.5,-0.57718,0.00021,21.87002]
[1778594111855,34.09,80605.72,22.5,-0.57718,0.00021,21.87002]
[1778594112105,34.09,80604.12,22.5,-0.57751,0.00021,21.866]
[1778594112564,34.09,80593.8,22.5,-0.57963,0.00021,21.83973]
[1778594113086,34.09,80593.8,22.5,-0.57963,0.00021,21.83973]
[1778594113860,34.09,80581.34,22.5,-0.58218,0.00021,21.80718]
[1778594114585,34.09,80576.33,22.5,-0.58321,0.0002,21.79381]
[1778594115997,34.09,80581.4,22.5,-0.58218,0.00021,21.80728]
[1778594116893,34.09,80581.4,22.5,-0.58218,0.00021,21.80728]
[1778594117140,34.09,80582.85,22.5,-0.58188,0.00021,21.81108]
[1778594117217,34.09,80582.85,22.5,-0.58188,0.00021,21.81108]
[1778594117527,34.09,80582.85,22.5,-0.58188,0.00021,21.81108]
[1778594117937,34.09,80582.85,22.5,-0.58188,0.00021,21.81108]
[1778594117943,34.09,80596.74,22.5,-0.57903,0.00021,21.84715]
[1778594118779,34.09,80607.62,22.5,-0.5768,0.00021,21.8746]
[1778594119175,34.09,80607.62,22.5,-0.5768,0.00021,21.8746]
[1778594119382,34.09,80607.62,22.5,-0.5768,0.00021,21.8746]
[1778594120657,34.09,80605.49,22.5,-0.57724,0.00021,21.86924]
[1778594121635,34.08,80604.97,22.5,-0.57735,0.00021,21.86791]
[1778594121716,34.08,80604.97,22.5,-0.57735,0.00021,21.86791]
[1778594121723,34.08,80604.97,22.5,-0.57735,0.00021,21.86791]
[1778594122640,34.08,80612.93,22.5,-0.57572,0.00021,21.88769]
[1778594123971,34.08,80612.93,22.5,-0.57572,0.00021,21.88769]
[1778594123649,34.08,80621.8,22.5,-0.5739,0.00021,21.90932]
[1778594124656,34.08,80626.6,22.5,-0.57291,0.00021,21.92083]
[1778594129691,34.08,80624.64,22.5,-0.57331,0.00021,21.91615]
[1778594132347,34.08,80622.59,22.5,-0.57375,0.00021,21.90666]
[1778594132712,34.08,80618.26,22.5,-0.57465,0.00021,21.89614]
[1778594134392,34.08,80615.31,22.5,-0.57526,0.00021,21.88891]
[1778594134447,34.08,80615.31,22.5,-0.57526,0.00021,21.88891]
[1778594134757,34.08,80615.31,22.5,-0.57526,0.00021,21.88891]
[1778594134819,34.08,80615.31,22.5,-0.57526,0.00021,21.88891]
[1778594134844,34.08,80615.31,22.5,-0.57526,0.00021,21.88891]
[1778594134854,34.08,80611.92,22.5,-0.57596,0.00021,21.88055]
[1778594135529,34.08,80611.92,22.5,-0.57596,0.00021,21.88055]
[1778594135733,34.08,80595.41,22.5,-0.57935,0.00021,21.83894]
[1778594136740,34.08,80590.47,22.5,-0.58036,0.00021,21.82617]
[1778594139492,34.08,80589.93,22.5,-0.58048,0.00021,21.82473]
[1778594139836,34.08,80589.93,22.5,-0.58048,0.00021,21.82473]
[1778594139925,34.08,80589.93,22.5,-0.58048,0.00021,21.82473]
[1778594140026,34.08,80591.29,22.5,-0.5802,0.00021,21.82824]
[1778594140768,34.08,80597.38,22.5,-0.57895,0.00021,21.84389]
[1778594141196,34.08,80597.38,22.5,-0.57895,0.00021,21.84389]
[1778594141775,34.08,80603.27,22.5,-0.57774,0.00021,21.85884]
[1778594143537,34.07,80601.12,22.5,-0.57819,0.00021,21.85339]
[1778594143789,34.07,80606.99,22.5,-0.57698,0.00021,21.86817]
[1778594146202,34.07,80609.31,22.5,-0.5765,0.00021,21.87396]
[1778594146245,34.07,80609.31,22.5,-0.5765,0.00021,21.87396]
[1778594146810,34.07,80603.86,22.5,-0.57762,0.00021,21.86031]
[1778594147576,34.07,80603.86,22.5,-0.57762,0.00021,21.86031]
[1778594147880,34.07,80603.86,22.5,-0.57762,0.00021,21.86031]
[1778594148824,34.07,80609.94,22.5,-0.57637,0.00021,21.87552]
[1778594149358,34.07,80609.94,22.5,-0.57637,0.00021,21.87552]
[1778594149831,34.07,80605.82,22.5,-0.57722,0.00021,21.86523]
[1778594150129,34.07,80605.82,22.5,-0.57722,0.00021,21.86523]
[1778594152389,34.07,80606.19,22.5,-0.57715,0.00021,21.86616]
[1778594152441,34.07,80606.19,22.5,-0.57715,0.00021,21.86616]
[1778594152666,34.07,80606.19,22.5,-0.57715,0.00021,21.86616]
[1778594152740,34.07,80606.19,22.5,-0.57715,0.00021,21.86616]
[1778594152972,34.07,80611.84,22.5,-0.57598,0.00021,21.88023]
[1778594155112,34.07,80627.65,22.5,-0.57273,0.00021,21.91859]
[1778594155902,34.07,80629.06,22.5,-0.57244,0.00021,21.92197]
[1778594156613,34.07,80629.06,22.5,-0.57244,0.00021,21.92197]
[1778594156909,34.07,80633.07,22.5,-0.57161,0.00021,21.93146]
[1778594157203,34.07,80633.07,22.5,-0.57161,0.00021,21.93146]
[1778594157961,34.07,80633.07,22.5,-0.57161,0.00021,21.93146]
[1778594158039,34.08,80636.88,22.5,-0.57082,0.00021,21.94041]
[1778594158600,34.08,80636.88,22.5,-0.57082,0.00021,21.94041]
[1778594158606,34.08,80636.88,22.5,-0.57082,0.00021,21.94041]
[1778594158923,34.08,80638.55,22.5,-0.57047,0.00021,21.94433]
[1778594159885,34.08,80638.55,22.5,-0.57047,0.00021,21.94433]
[1778594159930,34.08,80644.74,22.5,-0.5692,0.00021,21.95857]
[1778594160234,34.08,80644.74,22.5,-0.5692,0.00021,21.95857]
[1778594160341,34.08,80644.74,22.5,-0.5692,0.00021,21.95857]
[1778594160345,34.08,80644.74,22.5,-0.5692,0.00021,21.95857]
[1778594160417,34.08,80644.74,22.5,-0.5692,0.00021,21.95857]
[1778594160454,34.08,80644.74,22.5,-0.5692,0.00021,21.95857]
[1778594160937,34.08,80657.04,22.5,-0.56666,0.00021,21.9862]
[1778594161070,34.08,80657.04,22.5,-0.56666,0.00021,21.9862]
[1778594162886,34.08,80658.63,22.5,-0.56633,0.00021,21.9897]
[1778594163895,34.08,80661.13,22.5,-0.56581,0.00021,21.99517]
[1778594165829,34.08,80657.45,22.5,-0.56658,0.00021,21.98707]
[1778594165973,34.08,80649.99,22.5,-0.56812,0.00021,21.97043]
[1778594166477,34.08,80649.99,22.5,-0.56812,0.00021,21.97043]
[1778594166575,34.08,80649.99,22.5,-0.56812,0.00021,21.97043]
[1778594166980,34.08,80639.12,22.5,-0.57036,0.00021,21.9456]
[1778594167987,34.07,80633.89,22.5,-0.57144,0.00021,21.93337]
[1778594168247,34.07,80633.89,22.5,-0.57144,0.00021,21.93337]
[1778594169012,34.07,80633.89,22.5,-0.57144,0.00021,21.93337]
[1778594171017,34.07,80626.59,22.5,-0.57295,0.00021,21.91606]
[1778594176053,34.07,80627.83,22.5,-0.5727,0.00021,21.91891]
[1778594178067,34.07,80623.68,22.5,-0.57356,0.00021,21.90893]
[1778594178610,34.07,80623.68,22.5,-0.57356,0.00021,21.90893]
[1778594178630,34.07,80623.68,22.5,-0.57356,0.00021,21.90893]
[1778594178663,34.07,80623.68,22.5,-0.57356,0.00021,21.90893]
[1778594178725,34.07,80623.68,22.5,-0.57356,0.00021,21.90893]
[1778594178821,34.07,80623.68,22.5,-0.57356,0.00021,21.90893]
[1778594178839,34.07,80623.68,22.5,-0.57356,0.00021,21.90893]
[1778594178847,34.07,80623.68,22.5,-0.57356,0.00021,21.90893]
[1778594179441,34.06,80623.68,22.5,-0.57357,0.00021,21.90887]
[1778594179529,34.06,80611.57,22.5,-0.57606,0.00021,21.87932]
[1778594180679,34.06,80611.57,22.5,-0.57606,0.00021,21.87932]
[1778594180687,34.06,80601.16,22.5,-0.5782,0.00021,21.85322]
[1778594183465,34.06,80599.75,22.5,-0.57849,0.00021,21.84963]
[1778594185648,34.06,80594.81,22.5,-0.57951,0.00021,21.83699]
[1778594188098,34.06,80597.52,22.5,-0.57895,0.00021,21.84392]
[1778594188517,34.06,80597.52,22.5,-0.57895,0.00021,21.84392]
[1778594188564,34.06,80599.04,22.5,-0.57864,0.00021,21.8478]
[1778594189645,34.06,80599.04,22.5,-0.57864,0.00021,21.8478]
[1778594189679,34.06,80599.04,22.5,-0.57864,0.00021,21.8478]
[1778594189763,34.06,80602.86,22.5,-0.57786,0.00021,21.85748]
[1778594191158,34.06,80595.15,22.5,-0.57946,0.00021,21.83329]
[1778594192936,34.06,80595.15,22.5,-0.57946,0.00021,21.83329]
[1778594193037,34.06,80593.05,22.5,-0.5799,0.00021,21.82783]
[1778594193276,34.06,80588.93,22.5,-0.58074,0.00021,21.81712]
[1778594194179,34.06,80577.44,22.5,-0.5831,0.00021,21.78677]
[1778594195114,34.06,80577.44,22.5,-0.5831,0.00021,21.78677]
[1778594195249,34.06,80577.44,22.5,-0.5831,0.00021,21.78677]
[1778594195294,34.06,80574.65,22.5,-0.58368,0.00021,21.77927]
[1778594196850,34.06,80574.65,22.5,-0.58368,0.00021,21.77927]
[1778594196923,34.06,80574.05,22.5,-0.5838,0.00021,21.77764]
[1778594201171,34.06,80573.91,22.5,-0.58384,0.00021,21.77717]
[1778594201174,34.06,80573.91,22.5,-0.58384,0.00021,21.77717]
[1778594201228,34.06,80571.02,22.5,-0.58444,0.00021,21.7693]
[1778594204592,34.06,80569.58,22.5,-0.58473,0.00021,21.76541]
[1778594204693,34.06,80564.21,22.5,-0.58583,0.0002,21.75073]
[1778594205992,34.06,80564.21,22.5,-0.58583,0.0002,21.75073]
[1778594206071,34.06,80563.46,22.5,-0.58598,0.0002,21.74866]
[1778594207667,34.06,80563.46,22.5,-0.58598,0.0002,21.74866]
[1778594207752,34.06,80564.86,22.5,-0.5857,0.00021,21.75248]
[1778594208194,34.06,80564.86,22.5,-0.5857,0.00021,21.75248]
[1778594208956,34.06,80564.86,22.5,-0.5857,0.00021,21.75248]
[1778594209673,34.06,80565.48,22.5,-0.58557,0.00021,21.75418]
[1778594210015,34.06,80565.48,22.5,-0.58557,0.00021,21.75418]
[1778594210987,34.06,80547.93,22.5,-0.58917,0.0002,21.70517]
[1778594211324,34.06,80547.93,22.5,-0.58917,0.0002,21.70517]
[1778594211611,34.06,80547.93,22.5,-0.58917,0.0002,21.70517]
[1778594212002,34.05,80541.35,22.5,-0.59052,0.0002,21.68627]
[1778594217346,34.05,80532.69,22.5,-0.59231,0.0002,21.66077]
[1778594218353,34.04,80529.03,22.5,-0.59306,0.0002,21.64995]
[1778594219914,34.04,80529.03,22.5,-0.59306,0.0002,21.64995]
[1778594220400,34.04,80532.08,22.5,-0.59244,0.0002,21.65889]
[1778594220410,34.04,80532.08,22.5,-0.59244,0.0002,21.65889]
[1778594220489,34.04,80534.34,22.5,-0.59199,0.0002,21.66547]
[1778594221374,34.04,80524.45,22.5,-0.59401,0.0002,21.63623]
[1778594222163,34.04,80524.45,22.5,-0.59401,0.0002,21.63623]
[1778594222204,34.04,80524.45,22.5,-0.59401,0.0002,21.63623]
[1778594222381,34.04,80528.57,22.5,-0.59317,0.0002,21.64842]
[1778594225828,34.04,80531.62,22.5,-0.59255,0.0002,21.65733]
[1778594227416,34.03,80540.53,22.5,-0.59074,0.0002,21.68316]
[1778594228770,34.03,80540.53,22.5,-0.59074,0.0002,21.68316]
[1778594229346,34.03,80540.56,22.5,-0.59074,0.0002,21.68319]
[1778594229671,34.03,80532.1,22.5,-0.59248,0.0002,21.65849]
[1778594230747,34.03,80532.1,22.5,-0.59248,0.0002,21.65849]
[1778594230765,34.03,80529.23,22.5,-0.59307,0.0002,21.64999]
[1778594231605,34.03,80524.82,22.5,-0.59397,0.0002,21.63687]
[1778594233535,34.03,80522.86,22.5,-0.59437,0.0002,21.63099]
[1778594233716,34.03,80522.86,22.5,-0.59437,0.0002,21.63099]
[1778594233907,34.03,80523.76,22.5,-0.59419,0.0002,21.63364]
[1778594234465,34.03,80530.55,22.5,-0.59281,0.0002,21.65375]
[1778594236734,34.03,80530.39,22.5,-0.59284,0.0002,21.65324]
[1778594239533,34.02,80532.04,22.5,-0.59251,0.0002,21.65797]
[1778594239556,34.02,80532.04,22.5,-0.59251,0.0002,21.65797]
[1778594240943,34.02,80533.96,22.5,-0.59213,0.0002,21.66356]
[1778594241812,34.02,80536.34,22.5,-0.59164,0.0002,21.67047]
[1778594244954,34.02,80534.53,22.5,-0.59202,0.0002,21.66505]
[1778594247827,34.01,80535.96,22.5,-0.59174,0.0002,21.66909]
[1778594249766,34.01,80534.45,22.5,-0.59206,0.0002,21.66459]
[1778594250246,34.01,80535.17,22.5,-0.59191,0.0002,21.66666]
[1778594252521,34.01,80534.29,22.5,-0.59212,0.0002,21.65944]
[1778594252724,34.01,80534.29,22.5,-0.59212,0.0002,21.65944]
[1778594252731,34.01,80533.73,22.5,-0.59224,0.0002,21.65776]
[1778594253600,34.0,80525.0,22.5,-0.59403,0.0002,21.6319]
[1778594255574,34.0,80523.31,22.5,-0.59437,0.0002,21.62683]
[1778594255581,34.0,80523.31,22.5,-0.59437,0.0002,21.62683]
[1778594256812,34.0,80523.0,22.5,-0.59444,0.0002,21.62587]
[1778594261097,34.0,80522.3,22.5,-0.59459,0.0002,21.62367]
[1778594261142,34.0,80522.26,22.5,-0.5946,0.0002,21.62353]
[1778594262809,34.0,80524.76,22.5,-0.59409,0.0002,21.63098]
[1778594262878,34.0,80524.76,22.5,-0.59409,0.0002,21.63098]
[1778594263829,34.0,80526.1,22.5,-0.59382,0.0002,21.63495]
[1778594264061,34.0,80539.03,22.5,-0.59117,0.0002,21.67294]
[1778594264899,34.0,80549.26,22.5,-0.58908,0.00021,21.70235]
[1778594266692,34.0,80552.87,22.5,-0.58833,0.00021,21.71264]
[1778594268951,34.0,80551.6,22.5,-0.58859,0.00021,21.70909]
[1778594271162,34.0,80546.77,22.5,-0.58957,0.0002,21.6954]
[1778594272379,33.97,80549.19,22.5,-0.58917,0.00021,21.70121]
[1778594272841,33.97,80549.19,22.5,-0.58917,0.00021,21.70121]
[1778594274164,33.97,80551.82,22.5,-0.58862,0.00021,21.70872]
[1778594274178,33.97,80551.82,22.5,-0.58862,0.00021,21.70872]
[1778594274188,33.97,80551.82,22.5,-0.58862,0.00021,21.70872]
[1778594274230,33.97,80551.82,22.5,-0.58862,0.00021,21.70872]
[1778594274256,33.97,80551.82,22.5,-0.58862,0.00021,21.70872]
[1778594274455,33.97,80551.51,22.5,-0.58868,0.00021,21.70788]
[1778594275160,33.97,80529.52,22.5,-0.59319,0.0002,21.64412]
[1778594275860,33.97,80518.98,22.5,-0.59535,0.0002,21.61259]
[1778594278356,33.97,80520.69,22.5,-0.595,0.0002,21.61771]
[1778594279068,33.97,80520.69,22.5,-0.595,0.0002,21.61771]
[1778594279652,33.97,80518.84,22.5,-0.59538,0.0002,21.61211]
[1778594283812,33.97,80513.63,22.5,-0.59645,0.0002,21.59619]
[1778594285777,33.97,80515.07,22.5,-0.59616,0.0002,21.60054]
[1778594285826,33.97,80518.59,22.5,-0.59545,0.0002,21.61119]
[1778594287960,33.97,80519.17,22.5,-0.59533,0.0002,21.6129]
[1778594288847,33.97,80514.37,22.5,-0.59632,0.0002,21.59825]
[1778594290861,33.96,80510.62,22.5,-0.59709,0.0002,21.58672]
[1778594291406,33.96,80510.62,22.5,-0.59709,0.0002,21.58672]
[1778594292579,33.96,80510.24,22.5,-0.59717,0.0002,21.58551]
[1778594292610,33.96,80510.24,22.5,-0.59717,0.0002,21.58551]
[1778594292661,33.96,80510.24,22.5,-0.59717,0.0002,21.58551]
[1778594293188,33.96,80504.81,22.5,-0.59828,0.0002,21.5687]
[1778594293887,33.96,80498.95,22.5,-0.59948,0.0002,21.55046]
[1778594294538,33.96,80498.95,22.5,-0.59948,0.0002,21.55046]
[1778594299161,33.96,80502.01,22.5,-0.59885,0.0002,21.5601]
[1778594299929,33.96,80505.47,22.5,-0.59814,0.0002,21.5708]
[1778594302105,33.96,80503.42,22.5,-0.59857,0.0002,21.56438]
[1778594302205,33.96,80507.31,22.5,-0.59778,0.0002,21.57638]
[1778594304580,33.96,80508.38,22.5,-0.59756,0.0002,21.57959]
[1778594304964,33.96,80514.46,22.5,-0.59632,0.0002,21.59819]
[1778594305330,33.96,80514.46,22.5,-0.59632,0.0002,21.59819]
[1778594305474,33.96,80514.46,22.5,-0.59632,0.0002,21.59819]
[1778594305511,33.96,80514.46,22.5,-0.59632,0.0002,21.59819]
[1778594305574,33.96,80514.46,22.5,-0.59632,0.0002,21.59819]
[1778594305977,33.96,80501.38,22.5,-0.599,0.0002,21.55776]
[1778594306641,33.96,80501.38,22.5,-0.599,0.0002,21.55776]
[1778594307180,33.96,80487.96,22.5,-0.60174,0.0002,21.51539]
[1778594307298,33.96,80487.96,22.5,-0.60174,0.0002,21.51539]
[1778594308101,33.96,80484.35,22.5,-0.60247,0.0002,21.50379]
[1778594312866,33.96,80483.07,22.5,-0.60276,0.0002,21.49505]
[1778594313174,33.96,80483.07,22.5,-0.60276,0.0002,21.49505]
[1778594316975,33.95,80483.1,22.5,-0.60275,0.0002,21.49512]
[1778594317051,33.95,80484.43,22.5,-0.60249,0.0002,21.4993]
[1778594319225,33.97,80483.4,22.5,-0.60266,0.0002,21.4966]
[1778594319627,33.98,80485.11,22.5,-0.60227,0.0002,21.50268]
[1778594319831,33.98,80485.11,22.5,-0.60227,0.0002,21.50268]
[1778594319957,33.98,80485.11,22.5,-0.60227,0.0002,21.50268]
[1778594319968,33.98,80485.11,22.5,-0.60227,0.0002,21.50268]
[1778594319991,33.98,80485.11,22.5,-0.60227,0.0002,21.50268]
[1778594320156,33.98,80485.11,22.5,-0.60227,0.0002,21.50268]
[1778594320189,33.98,80463.92,22.5,-0.60657,0.0002,21.43348]
[1778594321080,33.98,80459.67,22.5,-0.60744,0.0002,21.4193]
[1778594322087,33.98,80467.91,22.5,-0.60576,0.0002,21.44672]
[1778594325108,33.98,80463.65,22.5,-0.60663,0.0002,21.43265]
[1778594325511,33.98,80463.65,22.5,-0.60663,0.0002,21.43265]
[1778594326115,33.98,80469.65,22.5,-0.60541,0.0002,21.45253]
[1778594326247,33.98,80469.65,22.5,-0.60541,0.0002,21.45253]
[1778594326502,33.98,80469.65,22.5,-0.60541,0.0002,21.45253]
[1778594327898,33.98,80468.81,22.5,-0.60557,0.0002,21.44978]
[1778594328743,33.98,80471.03,22.5,-0.60512,0.0002,21.45711]
[1778594328944,33.98,80471.03,22.5,-0.60512,0.0002,21.45711]
[1778594329136,33.98,80488.43,22.5,-0.60158,0.0002,21.5135]
[1778594330156,33.98,80488.43,22.5,-0.60158,0.0002,21.5135]
[1778594330168,33.98,80489.7,22.5,-0.60132,0.0002,21.51762]
[1778594330813,33.98,80489.7,22.5,-0.60132,0.0002,21.51762]
[1778594331150,33.98,80488.55,22.5,-0.60155,0.0002,21.51389]
[1778594332616,33.98,80487.21,22.5,-0.60182,0.0002,21.50968]
[1778594333164,33.99,80485.5,22.5,-0.60217,0.0002,21.50427]
[1778594333551,33.99,80485.5,22.5,-0.60217,0.0002,21.50427]
[1778594334171,33.99,80481.49,22.5,-0.60298,0.0002,21.49143]
[1778594335179,33.99,80475.59,22.5,-0.60417,0.0002,21.47234]
[1778594336189,33.99,80475.59,22.5,-0.60417,0.0002,21.47234]
[1778594338200,33.99,80467.76,22.5,-0.60576,0.0002,21.44674]
[1778594338656,33.99,80467.76,22.5,-0.60576,0.0002,21.44674]
[1778594339253,33.99,80467.76,22.5,-0.60576,0.0002,21.44674]
[1778594339207,33.99,80475.03,22.5,-0.60428,0.0002,21.47063]
[1778594340214,33.99,80483.61,22.5,-0.60253,0.0002,21.49847]
[1778594340389,33.99,80483.61,22.5,-0.60253,0.0002,21.49847]
[1778594341237,33.99,80483.61,22.5,-0.60253,0.0002,21.49847]
[1778594342228,33.99,80486.75,22.5,-0.60189,0.0002,21.50864]
[1778594342563,33.99,80486.75,22.5,-0.60189,0.0002,21.50864]
[1778594346144,33.99,80489.04,22.5,-0.60142,0.0002,21.51601]
[1778594347267,33.99,80472.17,22.5,-0.60485,0.0002,21.46148]
[1778594348492,33.99,80472.17,22.5,-0.60485,0.0002,21.46148]
[1778594348553,33.99,80472.17,22.5,-0.60485,0.0002,21.46148]
[1778594349265,33.99,80468.84,22.5,-0.60553,0.0002,21.45049]
[1778594349701,33.99,80468.84,22.5,-0.60553,0.0002,21.45049]
[1778594349852,33.99,80468.84,22.5,-0.60553,0.0002,21.45049]
[1778594349922,33.99,80468.84,22.5,-0.60553,0.0002,21.45049]
[1778594350171,33.99,80459.81,22.5,-0.60736,0.0002,21.42051]
[1778594351087,33.99,80459.81,22.5,-0.60736,0.0002,21.42051]
[1778594351111,33.99,80455.92,22.5,-0.60816,0.0002,21.40734]
[1778594352043,33.99,80455.92,22.5,-0.60816,0.0002,21.40734]
[1778594352064,33.99,80455.92,22.5,-0.60816,0.0002,21.40734]
[1778594352152,33.99,80452.67,22.5,-0.60882,0.0002,21.39626]
[1778594352504,33.99,80452.67,22.5,-0.60882,0.0002,21.39626]
[1778594352565,33.99,80452.67,22.5,-0.60882,0.0002,21.39626]
[1778594352671,33.99,80452.67,22.5,-0.60882,0.0002,21.39626]
[1778594352858,33.99,80452.67,22.5,-0.60882,0.0002,21.39626]
[1778594352942,33.99,80443.9,22.5,-0.6106,0.0002,21.36634]
[1778594353432,33.99,80443.9,22.5,-0.6106,0.0002,21.36634]
[1778594353685,33.99,80411.27,22.5,-0.61719,0.0002,21.25138]
[1778594354507,33.99,80411.27,22.5,-0.61719,0.0002,21.25138]
[1778594354666,33.99,80411.27,22.5,-0.61719,0.0002,21.25138]
[1778594354991,33.99,80411.27,22.5,-0.61719,0.0002,21.25138]
[1778594355020,33.99,80411.27,22.5,-0.61719,0.0002,21.25138]
[1778594355250,33.99,80403.01,22.5,-0.61886,0.0002,21.22131]
[1778594356203,33.99,80403.01,22.5,-0.61886,0.0002,21.22131]
[1778594356122,34.0,80398.05,22.5,-0.61983,0.0002,21.20362]
[1778594357294,34.0,80398.05,22.5,-0.61983,0.0002,21.20362]
[1778594356372,34.0,80393.68,22.5,-0.62071,0.0002,21.18749]
[1778594358211,34.0,80390.46,22.5,-0.62136,0.0002,21.17552]
[1778594359035,34.0,80396.58,22.5,-0.62013,0.0002,21.19819]
[1778594361132,34.0,80398.3,22.5,-0.61978,0.0002,21.20453]
[1778594361191,34.0,80394.65,22.5,-0.62051,0.0002,21.19104]
[1778594361738,34.0,80394.65,22.5,-0.62051,0.0002,21.19104]
[1778594362076,34.0,80394.65,22.5,-0.62051,0.0002,21.19104]
[1778594362572,34.0,80391.47,22.5,-0.62115,0.0002,21.17924]
[1778594362637,34.0,80375.52,22.5,-0.62435,0.0002,21.11941]
[1778594363388,34.0,80388.92,22.5,-0.62167,0.0002,21.16978]
[1778594365076,34.0,80388.92,22.5,-0.62167,0.0002,21.16978]
[1778594365133,34.0,80387.11,22.5,-0.62203,0.0002,21.16299]
[1778594365968,34.0,80387.11,22.5,-0.62203,0.0002,21.16299]
[1778594366272,34.0,80381.56,22.5,-0.62314,0.0002,21.14219]
[1778594366411,34.0,80375.23,22.5,-0.62441,0.0002,21.11824]
[1778594367873,34.0,80375.23,22.5,-0.62441,0.0002,21.11824]
[1778594367878,34.0,80377.17,22.5,-0.62402,0.0002,21.12565]
[1778594368447,34.0,80384.54,22.5,-0.62255,0.0002,21.15337]
[1778594370034,34.0,80390.06,22.5,-0.62144,0.0002,21.17397]
[1778594370784,34.0,80390.06,22.5,-0.62144,0.0002,21.17397]
[1778594371054,34.0,80390.06,22.5,-0.62144,0.0002,21.17397]
[1778594371132,34.0,80394.02,22.5,-0.62067,0.0002,21.18402]
[1778594371446,34.0,80407.67,22.5,-0.61792,0.0002,21.23407]
[1778594372732,34.0,80412.42,22.5,-0.61696,0.0002,21.25131]
[1778594375053,34.0,80414.07,22.5,-0.61663,0.0002,21.25721]
[1778594375146,34.0,80419.01,22.5,-0.61564,0.0002,21.27487]
[1778594376509,34.0,80422.32,22.5,-0.61497,0.0002,21.28664]
[1778594376583,34.0,80426.53,22.5,-0.61412,0.0002,21.30153]
[1778594379131,34.0,80427.21,22.5,-0.61398,0.0002,21.30397]
[1778594379134,34.0,80426.41,22.5,-0.61414,0.0002,21.30119]
[1778594379875,34.0,80426.41,22.5,-0.61414,0.0002,21.30119]
[1778594379890,34.0,80428.57,22.5,-0.6137,0.0002,21.30883]
[1778594380571,34.0,80428.57,22.5,-0.6137,0.0002,21.30883]
[1778594380580,34.0,80429.67,22.5,-0.61348,0.0002,21.31273]
[1778594385544,34.0,80433.54,22.5,-0.61269,0.0002,21.32639]
[1778594386730,34.0,80433.54,22.5,-0.61269,0.0002,21.32639]
[1778594386833,34.0,80435.63,22.5,-0.61226,0.0002,21.3337]
[1778594389267,34.0,80438.22,22.5,-0.61174,0.0002,21.34271]
[1778594389312,34.0,80444.26,22.5,-0.61051,0.0002,21.36356]
[1778594389573,34.0,80438.37,22.5,-0.6117,0.0002,21.34326]
[1778594390404,34.0,80438.37,22.5,-0.6117,0.0002,21.34326]
[1778594390736,34.0,80443.23,22.5,-0.61072,0.0002,21.36004]
[1778594392956,34.0,80442.03,22.5,-0.61096,0.0002,21.35592]
[1778594394628,34.0,80435.99,22.5,-0.61218,0.0002,21.33505]
[1778594397782,34.0,80434.94,22.5,-0.61239,0.0002,21.33144]
[1778594397882,34.0,80434.29,22.5,-0.61252,0.0002,21.3292]
[1778594400161,34.0,80434.52,22.5,-0.61247,0.0002,21.33002]
[1778594400265,34.0,80437.72,22.5,-0.61183,0.0002,21.34116]
[1778594400794,34.0,80437.72,22.5,-0.61183,0.0002,21.34116]
[1778594400938,34.0,80448.03,22.5,-0.60974,0.0002,21.37663]
[1778594401820,34.0,80448.03,22.5,-0.60974,0.0002,21.37663]
[1778594402249,34.0,80448.03,22.5,-0.60974,0.0002,21.37663]
[1778594402327,34.0,80448.4,22.5,-0.60966,0.0002,21.37788]
[1778594402793,34.0,80433.27,22.5,-0.61273,0.0002,21.32569]
[1778594403663,34.0,80433.27,22.5,-0.61273,0.0002,21.32569]
[1778594403668,34.0,80433.27,22.5,-0.61273,0.0002,21.32569]
[1778594403697,34.0,80414.28,22.5,-0.61656,0.0002,21.25846]
[1778594404764,34.0,80414.28,22.5,-0.61656,0.0002,21.25846]
[1778594404871,34.0,80414.28,22.5,-0.61656,0.0002,21.25846]
[1778594404949,34.01,80405.58,22.5,-0.61831,0.0002,21.22706]
[1778594405373,34.01,80405.58,22.5,-0.61831,0.0002,21.22706]
[1778594405443,34.01,80405.58,22.5,-0.61831,0.0002,21.22706]
[1778594405541,34.01,80405.58,22.5,-0.61831,0.0002,21.22706]
[1778594405638,34.01,80405.58,22.5,-0.61831,0.0002,21.22706]
[1778594405814,34.01,80405.58,22.5,-0.61831,0.0002,21.22706]
[1778594405848,34.0,80393.78,22.5,-0.62069,0.0002,21.18368]
[1778594406366,34.0,80393.78,22.5,-0.62069,0.0002,21.18368]
[1778594406380,34.0,80393.78,22.5,-0.62069,0.0002,21.18368]
[1778594407131,34.0,80393.78,22.5,-0.62069,0.0002,21.18368]
[1778594407140,34.0,80391.7,22.5,-0.62111,0.0002,21.17584]
[1778594407729,34.0,80383.71,22.5,-0.62272,0.0002,21.14588]
[1778594408522,34.0,80383.71,22.5,-0.62272,0.0002,21.14588]
[1778594408736,34.0,80384.08,22.5,-0.62265,0.0002,21.14717]
[1778594410625,34.0,80385.32,22.5,-0.62241,0.0002,21.15172]
[1778594410729,34.0,80385.32,22.5,-0.62241,0.0002,21.15172]
[1778594410753,34.0,80381.37,22.5,-0.62321,0.0002,21.13677]
[1778594411748,34.0,80381.37,22.5,-0.62321,0.0002,21.13677]
[1778594411758,33.99,80377.56,22.5,-0.62398,0.0002,21.12227]
[1778594415618,33.99,80379.71,22.5,-0.62356,0.0002,21.13014]
[1778594416034,33.99,80379.71,22.5,-0.62356,0.0002,21.13014]
[1778594416114,33.99,80378.46,22.5,-0.62382,0.0002,21.12531]
[1778594417044,33.99,80378.46,22.5,-0.62382,0.0002,21.12531]
[1778594417074,33.99,80384.63,22.5,-0.62259,0.0002,21.14848]
[1778594417803,33.99,80384.63,22.5,-0.62259,0.0002,21.14848]
[1778594417834,33.99,80405.27,22.5,-0.61844,0.0002,21.22474]
[1778594418808,33.98,80401.79,22.5,-0.61915,0.0002,21.21187]
[1778594422836,33.97,80397.12,22.5,-0.62012,0.0002,21.19415]
[1778594425843,33.97,80399.4,22.5,-0.61968,0.0002,21.20229]
[1778594425937,33.97,80399.4,22.5,-0.61968,0.0002,21.20229]
[1778594426038,33.97,80394.31,22.5,-0.62071,0.0002,21.18336]
[1778594426864,33.97,80378.82,22.5,-0.62383,0.0002,21.12517]
[1778594427871,33.96,80371.05,22.5,-0.6254,0.0002,21.09547]
[1778594429885,33.96,80378.85,22.5,-0.62384,0.0002,21.12503]
[1778594430455,33.96,80378.85,22.5,-0.62384,0.0002,21.12503]
[1778594430892,33.96,80382.41,22.5,-0.62313,0.0002,21.1384]
[1778594432906,33.96,80386.32,22.5,-0.62238,0.0002,21.14826]
[1778594433913,33.96,80393.35,22.5,-0.62098,0.0002,21.17439]
[1778594434680,33.96,80393.35,22.5,-0.62098,0.0002,21.17439]
[1778594434759,33.96,80393.35,22.5,-0.62098,0.0002,21.17439]
[1778594435720,33.95,80395.08,22.5,-0.62064,0.0002,21.18069]
[1778594436044,33.95,80395.08,22.5,-0.62064,0.0002,21.18069]
[1778594436615,33.95,80397.79,22.5,-0.6201,0.0002,21.19058]
[1778594436679,33.95,80397.79,22.5,-0.6201,0.0002,21.19058]
[1778594437033,33.95,80397.79,22.5,-0.6201,0.0002,21.19058]
[1778594437074,33.95,80404.27,22.5,-0.6188,0.0002,21.21427]
[1778594437941,33.95,80413.54,22.5,-0.61693,0.0002,21.24792]
[1778594439955,33.95,80421.45,22.5,-0.61534,0.0002,21.27619]
[1778594440636,33.95,80421.45,22.5,-0.61534,0.0002,21.27619]
[1778594445253,33.94,80424.48,22.5,-0.61474,0.0002,21.28672]
[1778594445349,33.94,80424.8,22.5,-0.61468,0.0002,21.28772]
[1778594446205,33.94,80424.8,22.5,-0.61468,0.0002,21.28772]
[1778594446342,33.94,80431.41,22.5,-0.61334,0.0002,21.31106]
[1778594447004,33.94,80438.63,22.5,-0.61188,0.0002,21.33631]
[1778594447650,33.94,80438.63,22.5,-0.61188,0.0002,21.33631]
[1778594448165,33.94,80438.63,22.5,-0.61188,0.0002,21.33631]
[1778594452010,33.94,80439.21,22.5,-0.61176,0.0002,21.33838]
[1778594452040,33.94,80436.41,22.5,-0.61233,0.0002,21.32865]
[1778594453047,33.94,80441.9,22.5,-0.61121,0.0002,21.34773]
[1778594454204,33.94,80441.9,22.5,-0.61121,0.0002,21.34773]
[1778594454305,33.94,80442.49,22.5,-0.61109,0.0002,21.34978]
[1778594454709,33.94,80442.49,22.5,-0.61109,0.0002,21.34978]
[1778594455061,33.95,80437.83,22.5,-0.61203,0.0002,21.33371]
[1778594455810,33.95,80437.83,22.5,-0.61203,0.0002,21.33371]
[1778594456069,33.95,80434.38,22.5,-0.61273,0.0002,21.3217]
[1778594456739,33.95,80434.38,22.5,-0.61273,0.0002,21.3217]
[1778594457077,33.94,80434.36,22.5,-0.61274,0.0002,21.32157]
[1778594458301,33.94,80434.36,22.5,-0.61274,0.0002,21.32157]
[1778594458305,33.94,80433.98,22.5,-0.61281,0.0002,21.32027]
[1778594458794,33.94,80433.98,22.5,-0.61281,0.0002,21.32027]
[1778594459089,33.95,80431.85,22.5,-0.61324,0.0002,21.31284]
[1778594459419,33.95,80431.85,22.5,-0.61324,0.0002,21.31284]
[1778594460096,33.95,80430.63,22.5,-0.61349,0.0002,21.30859]
[1778594461103,33.94,80434.39,22.5,-0.61273,0.0002,21.3217]
[1778594464225,33.94,80434.68,22.5,-0.61268,0.0002,21.3226]
[1778594464263,33.94,80434.68,22.5,-0.61268,0.0002,21.3226]
[1778594464283,33.94,80434.11,22.5,-0.6128,0.0002,21.32054]
[1778594465133,33.94,80444.73,22.5,-0.61065,0.0002,21.35733]
[1778594465862,33.94,80444.73,22.5,-0.61065,0.0002,21.35733]
[1778594466357,33.94,80451.0,22.5,-0.60937,0.0002,21.3788]
[1778594466864,33.94,80451.0,22.5,-0.60937,0.0002,21.3788]
[1778594466929,33.94,80451.0,22.5,-0.60937,0.0002,21.3788]
[1778594467148,33.94,80451.0,22.5,-0.60937,0.0002,21.3788]
[1778594467154,33.94,80475.25,22.5,-0.60444,0.0002,21.45979]
[1778594468153,33.94,80490.85,22.5,-0.60126,0.0002,21.51022]
[1778594469692,33.94,80493.1,22.5,-0.60079,0.0002,21.51743]
[1778594470167,33.95,80494.36,22.5,-0.60053,0.0002,21.52151]
[1778594470958,33.95,80494.36,22.5,-0.60053,0.0002,21.52151]
[1778594471389,33.95,80487.3,22.5,-0.60196,0.0002,21.49914]
[1778594472261,33.95,80487.3,22.5,-0.60196,0.0002,21.49914]
[1778594472339,33.95,80487.3,22.5,-0.60196,0.0002,21.49914]
[1778594472379,33.95,80491.89,22.5,-0.60103,0.0002,21.51379]
[1778594473345,33.95,80491.89,22.5,-0.60103,0.0002,21.51379]
[1778594473375,33.95,80492.25,22.5,-0.60095,0.0002,21.51502]
[1778594473921,33.95,80492.25,22.5,-0.60095,0.0002,21.51502]
[1778594474196,33.95,80482.07,22.5,-0.60302,0.0002,21.48243]
[1778594478355,33.96,80482.08,22.5,-0.603,0.0002,21.48272]
[1778594478925,33.96,80481.49,22.5,-0.60312,0.0002,21.48089]
[1778594479231,33.96,80475.87,22.5,-0.60426,0.0002,21.4627]
[1778594480426,33.96,80475.87,22.5,-0.60426,0.0002,21.4627]
[1778594480686,33.96,80473.87,22.5,-0.60466,0.0002,21.45624]
[1778594481245,33.96,80479.29,22.5,-0.60355,0.0002,21.47398]
[1778594483259,33.96,80485.08,22.5,-0.60236,0.0002,21.4928]
[1778594483622,33.96,80485.08,22.5,-0.60236,0.0002,21.4928]
[1778594486280,33.97,80493.48,22.5,-0.60063,0.0002,21.51984]
[1778594486461,33.97,80493.48,22.5,-0.60063,0.0002,21.51984]
[1778594487287,33.97,80495.83,22.5,-0.60015,0.0002,21.52736]
[1778594489026,33.97,80497.22,22.5,-0.59986,0.0002,21.53175]
[1778594489301,33.97,80496.2,22.5,-0.60007,0.0002,21.52856]
[1778594489945,33.97,80496.2,22.5,-0.60007,0.0002,21.52856]
[1778594490393,33.97,80497.77,22.5,-0.59974,0.0002,21.53359]
[1778594491315,33.98,80502.8,22.5,-0.59873,0.0002,21.54479]
[1778594491822,33.98,80502.8,22.5,-0.59873,0.0002,21.54479]
[1778594491825,33.98,80502.8,22.5,-0.59873,0.0002,21.54479]
[1778594491913,33.98,80502.8,22.5,-0.59873,0.0002,21.54479]
[1778594492064,33.98,80502.8,22.5,-0.59873,0.0002,21.54479]
[1778594492389,33.98,80502.8,22.5,-0.59873,0.0002,21.54479]
[1778594492436,33.98,80508.46,22.5,-0.59758,0.0002,21.56231]
[1778594492895,33.98,80508.46,22.5,-0.59758,0.0002,21.56231]
[1778594492905,33.98,80508.46,22.5,-0.59758,0.0002,21.56231]
[1778594492979,33.98,80508.46,22.5,-0.59758,0.0002,21.56231]
[1778594493329,33.98,80504.88,22.5,-0.59831,0.0002,21.55124]
[1778594495817,33.97,80505.45,22.5,-0.5982,0.0002,21.55291]
[1778594495911,33.97,80505.45,22.5,-0.5982,0.0002,21.55291]
[1778594496350,33.97,80509.08,22.5,-0.59746,0.0002,21.56408]
[1778594497357,33.97,80512.89,22.5,-0.59668,0.0002,21.57574]
[1778594497477,33.97,80512.89,22.5,-0.59668,0.0002,21.57574]
[1778594498038,33.97,80512.89,22.5,-0.59668,0.0002,21.57574]
[1778594498259,33.97,80512.89,22.5,-0.59668,0.0002,21.57574]
[1778594498364,33.97,80514.03,22.5,-0.59645,0.0002,21.57919]
[1778594498840,33.97,80514.03,22.5,-0.59645,0.0002,21.57919]
[1778594499371,33.97,80511.62,22.5,-0.59695,0.0002,21.57177]
[1778594501192,33.97,80510.5,22.5,-0.59718,0.0002,21.56829]
[1778594501385,33.97,80511.59,22.5,-0.59696,0.0002,21.57159]
[1778594501927,33.97,80511.59,22.5,-0.59696,0.0002,21.57159]
[1778594502324,33.97,80511.59,22.5,-0.59696,0.0002,21.57159]
[1778594502395,33.97,80508.96,22.5,-0.5975,0.0002,21.56348]
[1778594504726,33.97,80505.81,22.5,-0.59815,0.0002,21.55369]
[1778594506743,33.96,80505.99,22.5,-0.59812,0.0002,21.55417]
[1778594506839,33.96,80505.99,22.5,-0.59812,0.0002,21.55417]
[1778594510451,33.96,80510.46,22.5,-0.59721,0.0002,21.56783]
[1778594512465,33.96,80506.86,22.5,-0.59795,0.0002,21.55668]
[1778594512919,33.96,80506.86,22.5,-0.59795,0.0002,21.55668]
[1778594513112,33.96,80506.86,22.5,-0.59795,0.0002,21.55668]
[1778594513128,33.96,80506.86,22.5,-0.59795,0.0002,21.55668]
[1778594513272,33.96,80506.86,22.5,-0.59795,0.0002,21.55668]
[1778594514051,33.96,80516.5,22.5,-0.59598,0.0002,21.58623]
[1778594514896,33.96,80516.5,22.5,-0.59598,0.0002,21.58623]
[1778594514921,33.96,80516.5,22.5,-0.59598,0.0002,21.58623]
[1778594515233,33.96,80540.9,22.5,-0.59098,0.00021,21.65869]
[1778594515557,33.96,80540.9,22.5,-0.59098,0.00021,21.65869]
[1778594515735,33.96,80540.9,22.5,-0.59098,0.00021,21.65869]
[1778594515802,33.96,80560.58,22.5,-0.58694,0.00021,21.71469]
[1778594516804,33.96,80560.58,22.5,-0.58694,0.00021,21.71469]
[1778594516866,33.96,80562.18,22.5,-0.58661,0.00021,21.71914]
[1778594517660,33.96,80562.18,22.5,-0.58661,0.00021,21.71914]
[1778594517761,33.96,80564.4,22.5,-0.58616,0.00021,21.72528]
[1778594520327,33.96,80563.72,22.5,-0.58629,0.00021,21.72341]
[1778594521926,33.96,80558.59,22.5,-0.58735,0.00021,21.70915]
[1778594527599,33.97,80556.63,22.5,-0.58772,0.00021,21.70403]
[1778594528584,33.97,80560.45,22.5,-0.58692,0.00021,21.71484]
[1778594531605,33.98,80555.43,22.5,-0.58794,0.00021,21.70097]
[1778594533125,33.98,80555.43,22.5,-0.58794,0.00021,21.70097]
[1778594534174,33.98,80560.75,22.5,-0.58684,0.00021,21.71592]
[1778594535166,33.98,80560.75,22.5,-0.58684,0.00021,21.71592]
[1778594535706,33.98,80562.0,22.5,-0.58658,0.00021,21.7194]
[1778594535742,33.98,80562.0,22.5,-0.58658,0.00021,21.7194]
[1778594535903,33.98,80562.0,22.5,-0.58658,0.00021,21.7194]
[1778594536492,33.98,80562.7,22.5,-0.58644,0.00021,21.7214]
[1778594536544,33.98,80562.7,22.5,-0.58644,0.00021,21.7214]
[1778594537099,33.98,80575.23,22.5,-0.58386,0.00021,21.75569]
[1778594537844,33.98,80575.23,22.5,-0.58386,0.00021,21.75569]
[1778594538605,33.98,80576.5,22.5,-0.5836,0.00021,21.75909]
[1778594539681,33.98,80576.76,22.5,-0.58355,0.00021,21.75977]
[1778594539968,33.98,80576.76,22.5,-0.58355,0.00021,21.75977]
[1778594540055,33.98,80576.76,22.5,-0.58355,0.00021,21.75975]
[1778594541153,33.98,80576.76,22.5,-0.58355,0.00021,21.75975]
[1778594541165,33.98,80576.76,22.5,-0.58355,0.00021,21.75975]
[1778594541243,33.98,80576.76,22.5,-0.58355,0.00021,21.75975]
[1778594541395,33.98,80576.76,22.5,-0.58355,0.00021,21.75975]
[1778594542668,33.98,80576.2,22.5,-0.58366,0.00021,21.75831]
[1778594542689,33.98,80576.64,22.5,-0.58357,0.00021,21.75953]
[1778594545993,33.98,80577.13,22.5,-0.58347,0.00021,21.76081]
[1778594546063,33.98,80575.56,22.5,-0.58379,0.00021,21.75655]
[1778594547595,33.98,80578.53,22.5,-0.58318,0.00021,21.76458]
[1778594547724,33.98,80580.03,22.5,-0.58287,0.00021,21.76864]
[1778594550119,33.98,80580.05,22.5,-0.58286,0.00021,21.76868]
[1778594550144,33.98,80580.05,22.5,-0.58286,0.00021,21.76868]
[1778594551420,33.98,80580.54,22.5,-0.58277,0.00021,21.76995]
[1778594553224,33.98,80578.07,22.5,-0.58329,0.00021,21.75879]
[1778594553299,33.98,80578.07,22.5,-0.58329,0.00021,21.75879]
[1778594553325,33.98,80576.8,22.5,-0.58356,0.00021,21.75535]
[1778594554774,33.98,80570.05,22.5,-0.58495,0.00021,21.73705]
[1778594556195,33.98,80570.05,22.5,-0.58495,0.00021,21.73705]
[1778594556256,33.98,80570.05,22.5,-0.58495,0.00021,21.73705]
[1778594556931,33.98,80569.74,22.5,-0.58501,0.00021,21.73623]
[1778594557050,33.98,80569.74,22.5,-0.58501,0.00021,21.73623]
[1778594557057,33.98,80569.74,22.5,-0.58501,0.00021,21.73623]
[1778594558256,33.99,80554.9,22.5,-0.58805,0.00021,21.69513]
[1778594558685,33.99,80554.9,22.5,-0.58805,0.00021,21.69513]
[1778594558999,33.99,80554.9,22.5,-0.58805,0.00021,21.69513]
[1778594559052,33.99,80563.83,22.5,-0.58621,0.00021,21.7201]
[1778594560123,33.99,80555.66,22.5,-0.58789,0.00021,21.69736]
[1778594561403,33.97,80540.46,22.5,-0.59106,0.00021,21.65323]
[1778594561831,33.97,80538.24,22.5,-0.59152,0.00021,21.64673]
[1778594563593,33.97,80536.43,22.5,-0.5919,0.00021,21.64139]
[1778594563746,33.97,80536.43,22.5,-0.5919,0.00021,21.64139]
[1778594563830,33.97,80536.43,22.5,-0.5919,0.00021,21.64139]
[1778594564312,33.97,80528.77,22.5,-0.59347,0.0002,21.61877]
[1778594564699,33.97,80528.77,22.5,-0.59347,0.0002,21.61877]
[1778594565233,33.97,80528.77,22.5,-0.59347,0.0002,21.61877]
[1778594565284,33.97,80516.53,22.5,-0.59598,0.0002,21.58201]
[1778594565947,33.97,80516.53,22.5,-0.59598,0.0002,21.58201]
[1778594566163,33.97,80516.53,22.5,-0.59598,0.0002,21.58201]
[1778594566872,33.96,80521.51,22.5,-0.59496,0.0002,21.59703]
[1778594568568,33.96,80522.23,22.5,-0.59482,0.0002,21.59918]
[1778594568631,33.96,80522.23,22.5,-0.59482,0.0002,21.59918]
[1778594569893,33.96,80514.77,22.5,-0.59634,0.0002,21.57657]
[1778594571329,33.96,80514.77,22.5,-0.59634,0.0002,21.57657]
[1778594571353,33.96,80514.77,22.5,-0.59634,0.0002,21.57657]
[1778594571371,33.96,80514.77,22.5,-0.59634,0.0002,21.57657]
[1778594571459,33.96,80515.55,22.5,-0.59619,0.0002,21.57893]
[1778594572451,33.96,80504.02,22.5,-0.59854,0.0002,21.54345]
[1778594572914,33.96,80498.76,22.5,-0.59962,0.0002,21.52702]
[1778594577063,33.96,80497.95,22.5,-0.59978,0.0002,21.52451]
[1778594579489,33.96,80498.17,22.5,-0.59974,0.0002,21.52523]
[1778594579494,33.96,80498.17,22.5,-0.59974,0.0002,21.52523]
[1778594579499,33.96,80498.17,22.5,-0.59974,0.0002,21.52523]
[1778594581917,33.97,80496.99,22.5,-0.59997,0.0002,21.52157]
[1778594581981,33.97,80497.69,22.5,-0.59983,0.0002,21.52379]
[1778594582579,33.97,80497.69,22.5,-0.59983,0.0002,21.52379]
[1778594582654,33.97,80497.69,22.5,-0.59983,0.0002,21.52379]
[1778594585308,33.97,80491.78,22.5,-0.60102,0.0002,21.5053]
[1778594586025,33.97,80491.13,22.5,-0.60114,0.0002,21.50339]
[1778594586036,33.97,80497.43,22.5,-0.59986,0.0002,21.52331]
[1778594587012,33.97,80507.11,22.5,-0.59788,0.0002,21.5535]
[1778594588000,33.97,80507.11,22.5,-0.59788,0.0002,21.5535]
[1778594588020,33.97,80504.57,22.5,-0.5984,0.0002,21.54563]
[1778594593055,33.97,80501.22,22.5,-0.59908,0.0002,21.53523]
[1778594595626,33.97,80499.89,22.5,-0.59935,0.0002,21.53109]
[1778594596191,33.97,80499.89,22.5,-0.59935,0.0002,21.53109]
[1778594596234,33.98,80494.76,22.5,-0.6004,0.0002,21.51497]
[1778594597083,33.98,80486.6,22.5,-0.60206,0.0002,21.48902]
[1778594603125,33.99,80485.32,22.5,-0.60226,0.0002,21.48576]
[1778594605139,34.0,80489.29,22.5,-0.60145,0.0002,21.49852]
[1778594607169,34.0,80488.02,22.5,-0.60171,0.0002,21.49449]
[1778594608246,34.0,80489.05,22.5,-0.60149,0.0002,21.49781]
[1778594608262,34.0,80489.05,22.5,-0.60149,0.0002,21.49781]
[1778594608325,34.0,80497.08,22.5,-0.59986,0.0002,21.52325]
[1778594608882,34.0,80497.08,22.5,-0.59986,0.0002,21.52325]
[1778594609169,34.0,80480.79,22.5,-0.60317,0.0002,21.47133]
[1778594610176,34.01,80480.18,22.5,-0.60327,0.0002,21.46977]
[1778594615211,34.03,80482.19,22.5,-0.60282,0.0002,21.4726]
[1778594620433,34.03,80482.65,22.5,-0.60272,0.0002,21.47422]
[1778594624474,34.03,80480.34,22.5,-0.60318,0.0002,21.4669]
[1778594624550,34.04,80477.7,22.5,-0.60368,0.0002,21.45882]
[1778594625282,34.04,80473.92,22.5,-0.60445,0.0002,21.44652]
[1778594625622,34.04,80473.92,22.5,-0.60445,0.0002,21.44652]
[1778594626798,34.05,80472.48,22.5,-0.60471,0.0002,21.44231]
[1778594627296,34.06,80474.11,22.5,-0.60434,0.0002,21.44814]
[1778594628303,34.07,80481.26,22.5,-0.60286,0.0002,21.47177]
[1778594633338,34.08,80483.82,22.5,-0.60233,0.0002,21.48014]
[1778594638373,34.08,80481.72,22.5,-0.60274,0.0002,21.47356]
[1778594643408,34.09,80484.63,22.5,-0.60212,0.0002,21.48339]
[1778594648443,34.09,80483.9,22.5,-0.60226,0.0002,21.4812]
[1778594649062,34.09,80483.9,22.5,-0.60226,0.0002,21.4812]
[1778594649744,34.09,80481.02,22.5,-0.60284,0.0002,21.47199]
[1778594650457,34.09,80476.49,22.5,-0.60376,0.0002,21.4574]
[1778594651106,34.09,80476.49,22.5,-0.60376,0.0002,21.4574]
[1778594651542,34.09,80476.49,22.5,-0.60376,0.0002,21.4574]
[1778594651468,34.09,80468.08,22.5,-0.60546,0.0002,21.43]
[1778594651802,34.09,80468.08,22.5,-0.60546,0.0002,21.43]
[1778594652471,34.1,80442.31,22.5,-0.61067,0.0002,21.34354]
[1778594652695,34.1,80442.31,22.5,-0.61067,0.0002,21.34354]
[1778594652796,34.1,80442.31,22.5,-0.61067,0.0002,21.34354]
[1778594652860,34.1,80442.31,22.5,-0.61067,0.0002,21.34354]
[1778594653480,34.1,80442.31,22.5,-0.61067,0.0002,21.34354]
[1778594653581,34.1,80432.84,22.5,-0.61258,0.0002,21.31098]
[1778594655492,34.1,80437.71,22.5,-0.61159,0.0002,21.32794]
[1778594656261,34.1,80437.71,22.5,-0.61159,0.0002,21.32794]
[1778594656499,34.1,80442.46,22.5,-0.61062,0.0002,21.34437]
[1778594660902,34.1,80441.49,22.5,-0.61081,0.0002,21.34114]
[1778594661534,34.1,80450.81,22.5,-0.60893,0.0002,21.37288]
[1778594664555,34.1,80461.13,22.5,-0.60684,0.0002,21.40752]
[1778594665562,34.1,80465.36,22.5,-0.60598,0.0002,21.42154]
[1778594667753,34.11,80465.88,22.5,-0.60587,0.0002,21.42327]
[1778594668158,34.11,80465.88,22.5,-0.60587,0.0002,21.42327]
[1778594668583,34.11,80471.73,22.5,-0.60469,0.0002,21.44247]
[1778594669590,34.11,80478.98,22.5,-0.60322,0.0002,21.46599]
[1778594669721,34.11,80478.98,22.5,-0.60322,0.0002,21.46599]
[1778594670597,34.11,80482.9,22.5,-0.60242,0.0002,21.47858]
[1778594671604,34.11,80486.67,22.5,-0.60168,0.0002,21.48604]
[1778594673618,34.11,80498.15,22.5,-0.59934,0.0002,21.52225]
[1778594673963,34.11,80498.15,22.5,-0.59934,0.0002,21.52225]
[1778594674625,34.11,80503.43,22.5,-0.59826,0.0002,21.53864]
[1778594674649,34.11,80503.43,22.5,-0.59826,0.0002,21.53864]
[1778594674886,34.11,80503.43,22.5,-0.59826,0.0002,21.53864]
[1778594674898,34.11,80503.43,22.5,-0.59826,0.0002,21.53864]
[1778594674939,34.11,80503.43,22.5,-0.59826,0.0002,21.53864]
[1778594674978,34.11,80503.43,22.5,-0.59826,0.0002,21.53864]
[1778594675632,34.11,80520.76,22.5,-0.59473,0.0002,21.59135]
[1778594676639,34.11,80524.25,22.5,-0.59401,0.0002,21.60186]
[1778594676774,34.11,80524.25,22.5,-0.59401,0.0002,21.60186]
[1778594676805,34.11,80524.25,22.5,-0.59401,0.0002,21.60186]
[1778594676813,34.11,80524.25,22.5,-0.59401,0.0002,21.60186]
[1778594677646,34.11,80514.4,22.5,-0.59603,0.0002,21.57223]
[1778594677844,34.11,80514.4,22.5,-0.59603,0.0002,21.57223]
[1778594678589,34.11,80514.4,22.5,-0.59603,0.0002,21.57223]
[1778594678625,34.11,80514.4,22.5,-0.59603,0.0002,21.5722]
[1778594679660,34.11,80509.13,22.5,-0.5971,0.0002,21.55621]
[1778594683595,34.11,80514.53,22.5,-0.59599,0.0002,21.57276]
[1778594688045,34.11,80514.99,22.5,-0.59589,0.0002,21.57428]
[1778594688806,34.11,80516.76,22.5,-0.59552,0.0002,21.57966]
[1778594688812,34.11,80516.76,22.5,-0.59552,0.0002,21.57966]
[1778594688859,34.11,80517.8,22.5,-0.59531,0.0002,21.58277]
[1778594689731,34.11,80521.58,22.5,-0.59454,0.0002,21.59407]
[1778594691927,34.11,80522.31,22.5,-0.5944,0.0002,21.59622]
[1778594697142,34.11,80524.97,22.5,-0.59386,0.0002,21.60404]
[1778594699497,34.11,80526.68,22.5,-0.59352,0.0002,21.60903]
[1778594699802,34.11,80532.58,22.5,-0.59231,0.0002,21.62639]
[1778594701351,34.11,80532.58,22.5,-0.59231,0.0002,21.62639]
[1778594702088,34.11,80532.37,22.5,-0.59235,0.0002,21.6258]
[1778594702155,34.11,80532.37,22.5,-0.59235,0.0002,21.6258]
[1778594702553,34.11,80532.37,22.5,-0.59235,0.0002,21.6258]
[1778594702596,34.11,80542.62,22.5,-0.59026,0.0002,21.65553]
[1778594703009,34.11,80542.62,22.5,-0.59026,0.0002,21.65553]
[1778594703327,34.11,80542.62,22.5,-0.59026,0.0002,21.65553]
[1778594703480,34.11,80542.62,22.5,-0.59026,0.0002,21.65553]
[1778594703595,34.11,80542.62,22.5,-0.59026,0.0002,21.65553]
[1778594703627,34.11,80542.62,22.5,-0.59026,0.0002,21.65553]
[1778594703694,34.11,80555.16,22.5,-0.58769,0.0002,21.69112]
[1778594703829,34.11,80555.16,22.5,-0.58769,0.0002,21.69112]
[1778594704504,34.11,80572.58,22.5,-0.58411,0.00021,21.73903]
[1778594704904,34.11,80572.58,22.5,-0.58411,0.00021,21.73903]
[1778594705024,34.11,80572.58,22.5,-0.58411,0.00021,21.73903]
[1778594705106,34.11,80572.58,22.5,-0.58411,0.00021,21.73903]
[1778594705495,34.11,80572.58,22.5,-0.58411,0.00021,21.73903]
[1778594705570,34.11,80581.19,22.5,-0.58234,0.00021,21.76206]
[1778594705996,34.11,80581.19,22.5,-0.58234,0.00021,21.76206]
[1778594706466,34.11,80581.19,22.5,-0.58234,0.00021,21.76206]
[1778594706547,34.11,80581.19,22.5,-0.58234,0.00021,21.76206]
[1778594707647,34.11,80578.59,22.5,-0.58288,0.00021,21.75514]
[1778594706851,34.11,80586.65,22.5,-0.58122,0.00021,21.77643]
[1778594709600,34.11,80589.45,22.5,-0.58065,0.00021,21.78367]
[1778594709605,34.11,80589.25,22.5,-0.5807,0.00021,21.78305]
[1778594709872,34.11,80584.05,22.5,-0.58177,0.00021,21.76943]
[1778594710926,34.11,80584.05,22.5,-0.58177,0.00021,21.76943]
[1778594711380,34.11,80584.05,22.5,-0.58177,0.00021,21.76943]
[1778594711414,34.11,80584.05,22.5,-0.58177,0.00021,21.76943]
[1778594711783,34.11,80584.05,22.5,-0.58177,0.00021,21.76943]
[1778594711832,34.11,80584.05,22.5,-0.58177,0.00021,21.76943]
[1778594711484,34.12,80581.58,22.5,-0.58225,0.00021,21.76324]
[1778594712626,34.12,80595.65,22.5,-0.57936,0.00021,21.7999]
[1778594712893,34.12,80605.81,22.5,-0.57727,0.00021,21.82567]
[1778594713981,34.12,80605.81,22.5,-0.57727,0.00021,21.82567]
[1778594714054,34.11,80604.9,22.5,-0.57747,0.00021,21.82331]
[1778594716084,34.11,80608.39,22.5,-0.57675,0.00021,21.83203]
[1778594716143,34.11,80610.27,22.5,-0.57636,0.00021,21.8367]
[1778594717442,34.11,80610.27,22.5,-0.57636,0.00021,21.8367]
[1778594717543,34.11,80609.97,22.5,-0.57644,0.00021,21.83584]
[1778594718643,34.11,80609.97,22.5,-0.57644,0.00021,21.83584]
[1778594718941,34.1,80606.94,22.5,-0.57707,0.00021,21.82815]
[1778594720387,34.1,80606.94,22.5,-0.57707,0.00021,21.82815]
[1778594720452,34.1,80604.55,22.5,-0.57757,0.00021,21.82208]
[1778594720955,34.1,80610.69,22.5,-0.57631,0.00021,21.83742]
[1778594722973,34.1,80619.57,22.5,-0.57448,0.00021,21.85922]
[1778594724098,34.1,80619.57,22.5,-0.57448,0.00021,21.85922]
[1778594724104,34.1,80619.57,22.5,-0.57448,0.00021,21.85922]
[1778594724442,34.1,80623.0,22.5,-0.57377,0.00021,21.86754]
[1778594724958,34.1,80623.0,22.5,-0.57377,0.00021,21.86754]
[1778594724988,34.1,80617.95,22.5,-0.57481,0.00021,21.85533]
[1778594725994,34.1,80608.16,22.5,-0.57682,0.00021,21.83116]
[1778594728071,34.1,80607.34,22.5,-0.57699,0.00021,21.8291]
[1778594728081,34.1,80607.34,22.5,-0.57699,0.00021,21.8291]
[1778594728082,34.1,80607.34,22.5,-0.57699,0.00021,21.8291]
[1778594728098,34.1,80607.34,22.5,-0.57699,0.00021,21.8291]
[1778594728119,34.1,80607.34,22.5,-0.57699,0.00021,21.8291]
[1778594728264,34.1,80607.34,22.5,-0.57699,0.00021,21.8291]
[1778594729152,34.1,80609.51,22.5,-0.57655,0.00021,21.83451]
[1778594729241,34.1,80609.51,22.5,-0.57655,0.00021,21.83451]
[1778594729252,34.1,80609.51,22.5,-0.57655,0.00021,21.83451]
[1778594729308,34.1,80600.34,22.5,-0.57844,0.00021,21.81142]
[1778594730090,34.1,80600.34,22.5,-0.57844,0.00021,21.81142]
[1778594730555,34.1,80600.34,22.5,-0.57844,0.00021,21.81142]
[1778594731672,34.1,80597.21,22.5,-0.57908,0.00021,21.80342]
[1778594732749,34.1,80595.34,22.5,-0.57949,0.00021,21.79407]
[1778594734051,34.1,80607.14,22.5,-0.57706,0.00021,21.824]
[1778594739086,34.09,80610.42,22.5,-0.57639,0.00021,21.83207]
[1778594739830,34.09,80610.42,22.5,-0.57639,0.00021,21.83207]
[1778594741245,34.09,80610.63,22.5,-0.57635,0.00021,21.83257]
[1778594741323,34.09,80610.49,22.5,-0.57638,0.00021,21.8322]
[1778594745597,34.09,80612.38,22.5,-0.576,0.00021,21.83685]
[1778594745635,34.09,80612.38,22.5,-0.576,0.00021,21.83685]
[1778594746526,34.09,80621.21,22.5,-0.57418,0.00021,21.85844]
[1778594751542,34.09,80623.34,22.5,-0.57375,0.00021,21.8635]
[1778594753829,34.09,80627.16,22.5,-0.57296,0.00021,21.87264]
[1778594754451,34.09,80627.16,22.5,-0.57296,0.00021,21.87264]
[1778594754460,34.09,80635.12,22.5,-0.57132,0.00021,21.89148]
[1778594755117,34.09,80635.12,22.5,-0.57132,0.00021,21.89148]
[1778594758329,34.09,80639.69,22.5,-0.57037,0.00021,21.90214]
[1778594759643,34.09,80639.34,22.5,-0.57044,0.00021,21.90133]
[1778594759672,34.1,80648.45,22.5,-0.56854,0.00021,21.92238]
[1778594760011,34.1,80648.45,22.5,-0.56854,0.00021,21.92238]
[1778594760641,34.1,80648.45,22.5,-0.56854,0.00021,21.92238]
[1778594760719,34.1,80642.19,22.5,-0.56983,0.00021,21.90814]
[1778594761228,34.1,80642.19,22.5,-0.56983,0.00021,21.90814]
[1778594761458,34.1,80642.19,22.5,-0.56983,0.00021,21.90814]
[1778594761839,34.1,80639.1,22.5,-0.57047,0.00021,21.90101]
[1778594762252,34.1,80645.22,22.5,-0.5692,0.00021,21.91508]
[1778594763258,34.1,80649.3,22.5,-0.56836,0.00021,21.92435]
[1778594764052,34.1,80649.3,22.5,-0.56836,0.00021,21.92435]
[1778594764605,34.1,80649.3,22.5,-0.56836,0.00021,21.92435]
[1778594766134,34.1,80646.64,22.5,-0.56891,0.00021,21.91836]
[1778594768503,34.1,80645.97,22.5,-0.56904,0.00021,21.91686]
[1778594768637,34.1,80645.97,22.5,-0.56904,0.00021,21.91686]
[1778594769300,34.1,80635.76,22.5,-0.57115,0.00021,21.89335]
[1778594772061,34.11,80637.34,22.5,-0.57082,0.00021,21.89709]
[1778594773211,34.11,80638.74,22.5,-0.57052,0.00021,21.90037]
[1778594773438,34.11,80638.74,22.5,-0.57052,0.00021,21.90037]
[1778594773722,34.13,80637.31,22.5,-0.57077,0.00021,21.89751]
[1778594774276,34.13,80637.31,22.5,-0.57077,0.00021,21.89751]
[1778594774315,34.13,80637.31,22.5,-0.57077,0.00021,21.89751]
[1778594774335,34.13,80635.01,22.5,-0.57125,0.00021,21.89216]
[1778594774888,34.13,80635.01,22.5,-0.57125,0.00021,21.89216]
[1778594775036,34.13,80635.01,22.5,-0.57125,0.00021,21.89216]
[1778594775099,34.13,80635.01,22.5,-0.57125,0.00021,21.89216]
[1778594775342,34.13,80645.6,22.5,-0.56906,0.00021,21.91658]
[1778594776349,34.13,80649.92,22.5,-0.56817,0.00021,21.92637]
[1778594777244,34.13,80649.92,22.5,-0.56817,0.00021,21.92637]
[1778594777923,34.13,80649.99,22.5,-0.56815,0.00021,21.92654]
[1778594783911,34.13,80646.78,22.5,-0.5688,0.00021,21.91937]
[1778594784074,34.13,80646.78,22.5,-0.5688,0.00021,21.91937]
[1778594784604,34.13,80646.78,22.5,-0.5688,0.00021,21.91937]
[1778594784660,34.13,80641.55,22.5,-0.56988,0.00021,21.90744]
[1778594785747,34.13,80634.76,22.5,-0.57128,0.00021,21.89172]
[1778594786419,34.13,80630.12,22.5,-0.57224,0.00021,21.88081]
[1778594790447,34.13,80635.08,22.5,-0.57122,0.00021,21.89241]
[1778594793510,34.13,80636.53,22.5,-0.57094,0.00021,21.89129]
[1778594793624,34.13,80636.53,22.5,-0.57094,0.00021,21.89129]
[1778594793777,34.13,80636.53,22.5,-0.57094,0.00021,21.89129]
[1778594794475,34.13,80649.04,22.5,-0.56835,0.00021,21.91996]
[1778594798422,34.13,80652.29,22.5,-0.56768,0.00021,21.9273]
[1778594800247,34.14,80651.47,22.5,-0.56785,0.00021,21.92549]
[1778594801670,34.14,80652.65,22.5,-0.5676,0.00021,21.92815]
[1778594803149,34.14,80652.93,22.5,-0.56754,0.00021,21.9288]
[1778594804599,34.14,80654.52,22.5,-0.56721,0.00021,21.93235]
[1778594804613,34.14,80657.88,22.5,-0.56651,0.00021,21.9398]
[1778594806626,34.14,80660.46,22.5,-0.56598,0.00021,21.94548]
[1778594807981,34.14,80660.87,22.5,-0.56589,0.00021,21.94642]
[1778594813475,34.15,80656.51,22.5,-0.56678,0.00021,21.93695]
[1778594813608,34.15,80654.41,22.5,-0.56721,0.00021,21.93232]
[1778594816316,34.15,80653.11,22.5,-0.56748,0.00021,21.92946]
[1778594816678,34.15,80653.11,22.5,-0.56748,0.00021,21.92946]
[1778594817321,34.15,80651.5,22.5,-0.5678,0.00021,21.92589]
[1778594817636,34.15,80644.61,22.5,-0.56923,0.00021,21.91033]
[1778594818148,34.15,80644.61,22.5,-0.56923,0.00021,21.91033]
[1778594819091,34.15,80645.32,22.5,-0.56908,0.00021,21.91196]
[1778594819251,34.15,80645.32,22.5,-0.56908,0.00021,21.91196]
[1778594819871,34.15,80648.78,22.5,-0.56836,0.00021,21.91981]
[1778594820790,34.15,80648.78,22.5,-0.56836,0.00021,21.91981]
[1778594820865,34.15,80649.75,22.5,-0.56816,0.00021,21.922]
[1778594821243,34.15,80649.75,22.5,-0.56816,0.00021,21.922]
[1778594821665,34.15,80659.26,22.5,-0.5662,0.00021,21.94312]
[1778594822342,34.15,80659.26,22.5,-0.5662,0.00021,21.94312]
[1778594822866,34.15,80661.03,22.5,-0.56583,0.00021,21.94702]
[1778594823952,34.15,80659.29,22.5,-0.56619,0.00021,21.94324]
[1778594825954,34.16,80657.19,22.5,-0.56661,0.00021,21.93869]
[1778594826708,34.16,80657.83,22.5,-0.56648,0.00021,21.94011]
[1778594827910,34.16,80657.79,22.5,-0.56649,0.00021,21.94004]
[1778594828722,34.16,80657.39,22.5,-0.56657,0.00021,21.93919]
[1778594833719,34.17,80659.99,22.5,-0.56602,0.00021,21.94498]
[1778594834765,34.17,80665.34,22.5,-0.56491,0.00021,21.95664]
[1778594839800,34.17,80666.59,22.5,-0.56464,0.00021,21.95941]
[1778594840692,34.17,80666.59,22.5,-0.56464,0.00021,21.95941]
[1778594843034,34.17,80665.15,22.5,-0.56493,0.00021,21.95636]
[1778594845356,34.18,80666.85,22.5,-0.56458,0.00021,21.96004]
[1778594845463,34.18,80666.85,22.5,-0.56458,0.00021,21.96004]
[1778594851885,34.18,80672.46,22.5,-0.56342,0.00021,21.9676]
[1778594856920,34.18,80670.89,22.5,-0.56374,0.00021,21.96433]
[1778594857982,34.18,80670.89,22.5,-0.56374,0.00021,21.96433]
[1778594860325,34.19,80672.42,22.5,-0.56342,0.00021,21.96759]
[1778594860397,34.19,80672.42,22.5,-0.56342,0.00021,21.96759]
[1778594860521,34.19,80672.42,22.5,-0.56342,0.00021,21.96759]
[1778594860580,34.19,80673.07,22.5,-0.56329,0.00021,21.96897]
[1778594861690,34.19,80691.44,22.5,-0.55949,0.00021,22.00671]
[1778594862285,34.19,80694.68,22.5,-0.55882,0.00021,22.01316]
[1778594863926,34.19,80695.34,22.5,-0.55868,0.00021,22.01446]
[1778594864290,34.19,80695.34,22.5,-0.55868,0.00021,22.01446]
[1778594864499,34.19,80695.34,22.5,-0.55868,0.00021,22.01446]
[1778594864547,34.19,80695.34,22.5,-0.55868,0.00021,22.01446]
[1778594864631,34.19,80693.03,22.5,-0.55916,0.00021,22.00987]
[1778594864991,34.19,80681.03,22.5,-0.56164,0.00021,21.98555]
[1778594867462,34.19,80678.97,22.5,-0.56207,0.00021,21.9813]
[1778594867763,34.19,80678.97,22.5,-0.56207,0.00021,21.9813]
[1778594870376,34.19,80676.46,22.5,-0.56259,0.00021,21.97609]
[1778594871833,34.19,80676.53,22.5,-0.56257,0.00021,21.97624]
[1778594872142,34.19,80676.12,22.5,-0.56266,0.00021,21.97539]
[1778594872155,34.19,80676.12,22.5,-0.56266,0.00021,21.97539]
[1778594872172,34.19,80676.12,22.5,-0.56266,0.00021,21.97539]
[1778594872198,34.19,80676.12,22.5,-0.56266,0.00021,21.97539]
[1778594872306,34.19,80676.12,22.5,-0.56266,0.00021,21.97539]
[1778594872313,34.19,80676.12,22.5,-0.56266,0.00021,21.97539]
[1778594872348,34.19,80676.33,22.5,-0.56261,0.00021,21.97584]
[1778594873336,34.19,80676.33,22.5,-0.56261,0.00021,21.97584]
[1778594873448,34.19,80676.33,22.5,-0.56261,0.00021,21.97584]
[1778594873536,34.19,80661.03,22.5,-0.56577,0.00021,21.94323]
[1778594874053,34.19,80660.06,22.5,-0.56597,0.00021,21.94113]
[1778594875263,34.19,80660.06,22.5,-0.56597,0.00021,21.94113]
[1778594875294,34.19,80661.22,22.5,-0.56572,0.00021,21.94368]
[1778594876067,34.19,80667.94,22.5,-0.56433,0.00021,21.9582]
[1778594878009,34.19,80668.45,22.5,-0.56423,0.00021,21.9593]
[1778594880362,34.19,80668.53,22.5,-0.56421,0.00021,21.95951]
[1778594880403,34.19,80668.53,22.5,-0.56421,0.00021,21.95951]
[1778594881052,34.2,80668.57,22.5,-0.5642,0.00021,21.95961]
[1778594881106,34.2,80668.57,22.5,-0.5642,0.00021,21.95961]
[1778594881145,34.2,80662.92,22.5,-0.56536,0.00021,21.94745]
[1778594882113,34.2,80657.66,22.5,-0.56645,0.00021,21.936]
[1778594883100,34.2,80657.66,22.5,-0.56645,0.00021,21.936]
[1778594883120,34.2,80662.81,22.5,-0.56538,0.00021,21.94725]
[1778594884140,34.2,80662.81,22.5,-0.56538,0.00021,21.94725]
[1778594885988,34.2,80661.23,22.5,-0.56571,0.00021,21.9438]
[1778594891226,34.2,80662.59,22.5,-0.56543,0.00021,21.94676]
[1778594891324,34.2,80661.94,22.5,-0.56556,0.00021,21.94535]
[1778594897220,34.2,80658.8,22.5,-0.5662,0.00021,21.9386]
[1778594898462,34.2,80658.8,22.5,-0.5662,0.00021,21.9386]
[1778594898515,34.2,80658.8,22.5,-0.5662,0.00021,21.9386]
[1778594899001,34.2,80658.35,22.5,-0.56629,0.00021,21.93763]
[1778594899234,34.2,80651.59,22.5,-0.56768,0.00021,21.92269]
[1778594904337,34.2,80651.13,22.5,-0.56778,0.00021,21.92169]
[1778594907290,34.21,80640.79,22.5,-0.5699,0.00021,21.89832]
[1778594909822,34.21,80639.92,22.5,-0.57008,0.00021,21.89632]
[1778594910167,34.21,80639.74,22.5,-0.57012,0.00021,21.89591]
[1778594910892,34.2,80629.14,22.5,-0.5723,0.00021,21.87118]
[1778594913145,34.2,80627.13,22.5,-0.57274,0.00021,21.86188]
[1778594913591,34.2,80621.85,22.5,-0.57382,0.00021,21.84924]
[1778594915363,34.2,80621.4,22.5,-0.57392,0.00021,21.84815]
[1778594915750,34.2,80621.4,22.5,-0.57392,0.00021,21.84815]
[1778594915831,34.2,80621.4,22.5,-0.57392,0.00021,21.84815]
[1778594915884,34.2,80618.43,22.5,-0.57453,0.00021,21.84096]
[1778594916557,34.2,80607.21,22.5,-0.57684,0.00021,21.81338]
[1778594917519,34.2,80607.21,22.5,-0.57684,0.00021,21.81338]
[1778594917527,34.2,80607.21,22.5,-0.57684,0.00021,21.81338]
[1778594917744,34.2,80607.21,22.5,-0.57684,0.00021,21.81338]
[1778594917795,34.2,80605.78,22.5,-0.57713,0.00021,21.80982]
[1778594918367,34.2,80616.11,22.5,-0.57501,0.00021,21.83531]
[1778594920821,34.2,80615.07,22.5,-0.57522,0.00021,21.83276]
[1778594922008,34.2,80618.82,22.5,-0.57445,0.00021,21.84187]
[1778594922364,34.2,80618.82,22.5,-0.57445,0.00021,21.84187]
[1778594922448,34.2,80618.82,22.5,-0.57445,0.00021,21.84187]
[1778594922457,34.2,80609.05,22.5,-0.57646,0.00021,21.81792]
[1778594923733,34.2,80609.05,22.5,-0.57646,0.00021,21.81792]
[1778594923748,34.2,80609.05,22.5,-0.57646,0.00021,21.81792]
[1778594923765,34.2,80609.05,22.5,-0.57646,0.00021,21.81792]
[1778594923827,34.2,80609.05,22.5,-0.57646,0.00021,21.81792]
[1778594923886,34.2,80605.97,22.5,-0.5771,0.00021,21.81024]
[1778594924031,34.2,80605.97,22.5,-0.5771,0.00021,21.81024]
[1778594924060,34.2,80605.97,22.5,-0.5771,0.00021,21.81024]
[1778594924195,34.2,80605.97,22.5,-0.5771,0.00021,21.81024]
[1778594924551,34.2,80605.97,22.5,-0.5771,0.00021,21.81024]
[1778594924580,34.2,80565.73,22.5,-0.58535,0.0002,21.70512]
[1778594925159,34.2,80565.73,22.5,-0.58535,0.0002,21.70512]
[1778594925285,34.2,80565.73,22.5,-0.58535,0.0002,21.70512]
[1778594925303,34.2,80565.73,22.5,-0.58535,0.0002,21.70512]
[1778594925508,34.2,80565.73,22.5,-0.58535,0.0002,21.70512]
[1778594925787,34.2,80526.58,22.5,-0.59335,0.0002,21.59403]
[1778594926428,34.2,80526.54,22.5,-0.59335,0.0002,21.59396]
[1778594928431,34.2,80528.73,22.5,-0.59291,0.0002,21.60038]
[1778594931677,34.2,80523.68,22.5,-0.59393,0.0002,21.58563]
[1778594932470,34.21,80527.28,22.5,-0.59319,0.0002,21.59636]
[1778594934212,34.21,80525.67,22.5,-0.59351,0.0002,21.59165]
[1778594935173,34.21,80523.04,22.5,-0.59404,0.0002,21.58392]
[1778594935728,34.21,80523.04,22.5,-0.59404,0.0002,21.58392]
[1778594936499,34.21,80527.0,22.5,-0.59323,0.0002,21.59572]
[1778594937086,34.21,80527.0,22.5,-0.59323,0.0002,21.59572]
[1778594937608,34.21,80527.0,22.5,-0.59323,0.0002,21.59572]
[1778594937702,34.21,80526.92,22.5,-0.59324,0.0002,21.59552]
[1778594938513,34.21,80539.78,22.5,-0.59062,0.0002,21.63295]
[1778594939520,34.21,80542.41,22.5,-0.59008,0.0002,21.6405]
[1778594942541,34.21,80547.32,22.5,-0.58907,0.0002,21.65449]
[1778594944319,34.21,80547.99,22.5,-0.58894,0.0002,21.65639]
[1778594944555,34.21,80555.82,22.5,-0.58734,0.0002,21.67834]
[1778594949590,34.21,80559.0,22.5,-0.58669,0.0002,21.68712]
[1778594950267,34.21,80559.0,22.5,-0.58669,0.0002,21.68712]
[1778594952793,34.21,80561.22,22.5,-0.58624,0.0002,21.69322]
[1778594958653,34.21,80563.17,22.5,-0.58585,0.0002,21.69847]
[1778594960549,34.21,80562.44,22.5,-0.586,0.0002,21.69645]
[1778594960668,34.21,80567.09,22.5,-0.58505,0.0002,21.70913]
[1778594961675,34.21,80571.77,22.5,-0.58409,0.0002,21.72176]
[1778594963611,34.21,80571.9,22.5,-0.58407,0.0002,21.72209]
[1778594963822,34.21,80571.9,22.5,-0.58407,0.0002,21.72209]
[1778594963908,34.21,80572.66,22.5,-0.58392,0.0002,21.72407]
[1778594964722,34.21,80572.66,22.5,-0.58392,0.0002,21.72407]
[1778594964814,34.21,80579.36,22.5,-0.58254,0.0002,21.74194]
[1778594965514,34.21,80579.36,22.5,-0.58254,0.0002,21.74194]
[1778594965703,34.21,80577.75,22.5,-0.58287,0.0002,21.73768]
[1778594965990,34.21,80577.75,22.5,-0.58287,0.0002,21.73768]
[1778594966710,34.2,80576.25,22.5,-0.58318,0.0002,21.73365]
[1778594968183,34.2,80576.64,22.5,-0.5831,0.0002,21.7347]
[1778594968963,34.2,80576.64,22.5,-0.5831,0.0002,21.7347]
[1778594969846,34.21,80576.91,22.5,-0.58305,0.0002,21.73543]
[1778594969947,34.2,80576.81,22.5,-0.58307,0.0002,21.73514]
[1778594971745,34.2,80580.52,22.5,-0.58233,0.0002,21.74041]
[1778594972050,34.2,80580.52,22.5,-0.58233,0.0002,21.74041]
[1778594972753,34.2,80575.93,22.5,-0.58327,0.0002,21.72819]
[1778594977796,34.2,80576.94,22.5,-0.58308,0.0002,21.73076]
[1778594978814,34.2,80577.67,22.5,-0.58293,0.0002,21.73263]
[1778594979822,34.19,80576.73,22.5,-0.58313,0.0002,21.7301]
[1778594979968,34.19,80576.73,22.5,-0.58313,0.0002,21.7301]
[1778594980809,34.19,80581.44,22.5,-0.58217,0.00021,21.74255]
[1778594981976,34.19,80581.44,22.5,-0.58217,0.00021,21.74255]
[1778594982445,34.19,80580.12,22.5,-0.58244,0.00021,21.73903]
[1778594982473,34.19,80580.12,22.5,-0.58244,0.00021,21.73903]
[1778594982532,34.19,80580.12,22.5,-0.58244,0.00021,21.73903]
[1778594982970,34.19,80580.12,22.5,-0.58244,0.00021,21.73903]
[1778594983475,34.19,80578.99,22.5,-0.58267,0.00021,21.73601]
[1778594983730,34.19,80578.99,22.5,-0.58267,0.00021,21.73601]
[1778594983778,34.19,80578.99,22.5,-0.58267,0.00021,21.73601]
[1778594983834,34.19,80585.08,22.5,-0.58143,0.00021,21.75202]
[1778594984209,34.19,80585.08,22.5,-0.58143,0.00021,21.75202]
[1778594984251,34.19,80585.08,22.5,-0.58143,0.00021,21.75202]
[1778594984437,34.19,80585.08,22.5,-0.58143,0.00021,21.75202]
[1778594984839,34.19,80603.0,22.5,-0.57775,0.00021,21.79799]
[1778594985548,34.19,80603.0,22.5,-0.57775,0.00021,21.79799]
[1778594986853,34.19,80604.83,22.5,-0.57738,0.00021,21.80253]
[1778594988763,34.19,80603.49,22.5,-0.57766,0.00021,21.79913]
[1778594991252,34.18,80602.76,22.5,-0.57782,0.00021,21.79715]
[1778594991889,34.18,80595.17,22.5,-0.57938,0.00021,21.77787]
[1778594992708,34.18,80595.17,22.5,-0.57938,0.00021,21.77787]
[1778594993904,34.18,80599.5,22.5,-0.5785,0.00021,21.78886]
[1778594998939,34.17,80601.61,22.5,-0.57807,0.00021,21.79408]
[1778595002692,34.17,80603.1,22.5,-0.57777,0.00021,21.7978]
[1778595002967,34.17,80609.04,22.5,-0.57655,0.00021,21.81262]
[1778595008003,34.17,80610.42,22.5,-0.57629,0.00021,21.81585]
[1778595010593,34.16,80609.87,22.5,-0.57641,0.00021,21.81441]
[1778595013950,34.16,80610.06,22.5,-0.57637,0.00021,21.81481]
[1778595014017,34.16,80612.97,22.5,-0.57578,0.00021,21.82192]
[1778595016582,34.16,80611.66,22.5,-0.57606,0.00021,21.81865]
[1778595016659,34.15,80611.47,22.5,-0.5761,0.00021,21.81814]
[1778595019310,34.15,80607.88,22.5,-0.57684,0.00021,21.80916]
[1778595019567,34.15,80607.78,22.5,-0.57687,0.00021,21.80888]
[1778595023865,34.15,80607.97,22.5,-0.57684,0.00021,21.80925]
[1778595023947,34.14,80607.61,22.5,-0.57691,0.00021,21.80832]
[1778595024860,34.14,80607.61,22.5,-0.57691,0.00021,21.80832]
[1778595026822,34.14,80604.52,22.5,-0.57756,0.00021,21.80051]
[1778595029587,34.14,80600.1,22.5,-0.57847,0.00021,21.78934]
[1778595029697,34.14,80600.1,22.5,-0.57847,0.00021,21.78934]
[1778595030531,34.14,80600.09,22.5,-0.57847,0.00021,21.7893]
[1778595030854,34.14,80600.09,22.5,-0.57847,0.00021,21.7893]
[1778595030924,34.14,80600.09,22.5,-0.57847,0.00021,21.7893]
[1778595030952,34.14,80594.98,22.5,-0.57952,0.00021,21.77623]
[1778595031532,34.14,80594.98,22.5,-0.57952,0.00021,21.77623]
[1778595032033,34.14,80594.98,22.5,-0.57952,0.00021,21.77623]
[1778595031560,34.14,80589.54,22.5,-0.58066,0.00021,21.75763]
[1778595032607,34.14,80589.54,22.5,-0.58066,0.00021,21.75763]
[1778595033536,34.14,80589.61,22.5,-0.58065,0.00021,21.75779]
[1778595037225,34.14,80593.24,22.5,-0.57991,0.00021,21.76708]
[1778595037542,34.14,80593.24,22.5,-0.57991,0.00021,21.76708]
[1778595040835,34.13,80589.48,22.5,-0.58069,0.00021,21.75726]
[1778595040901,34.13,80589.48,22.5,-0.58069,0.00021,21.75726]
[1778595041048,34.13,80589.48,22.5,-0.58069,0.00021,21.75726]
[1778595041234,34.13,80594.56,22.5,-0.57965,0.00021,21.77034]
[1778595046101,34.13,80594.45,22.5,-0.57968,0.00021,21.76996]
[1778595047055,34.13,80594.45,22.5,-0.57968,0.00021,21.76996]
[1778595050351,34.12,80590.96,22.5,-0.58041,0.00021,21.76083]
[1778595050558,34.12,80590.96,22.5,-0.58041,0.00021,21.76083]
[1778595051564,34.12,80591.07,22.5,-0.58039,0.00021,21.76109]
[1778595057626,34.12,80590.3,22.5,-0.58056,0.00021,21.75893]
[1778595057649,34.12,80590.3,22.5,-0.58056,0.00021,21.75893]
[1778595057662,34.12,80590.05,22.5,-0.58062,0.00021,21.75825]
[1778595058691,34.12,80590.05,22.5,-0.58062,0.00021,21.75825]
[1778595058721,34.12,80576.78,22.5,-0.58334,0.00021,21.72326]
[1778595060262,34.12,80579.38,22.5,-0.58281,0.00021,21.73019]
[1778595060894,34.12,80579.38,22.5,-0.58281,0.00021,21.73019]
[1778595060995,34.12,80579.71,22.5,-0.58274,0.00021,21.73106]
[1778595061792,34.12,80579.71,22.5,-0.58274,0.00021,21.73106]
[1778595062970,34.12,80578.17,22.5,-0.58306,0.00021,21.72695]
[1778595065413,34.12,80576.88,22.5,-0.58333,0.00021,21.72347]
[1778595065478,34.12,80576.88,22.5,-0.58333,0.00021,21.72347]
[1778595066080,34.12,80576.88,22.5,-0.58333,0.00021,21.72347]
[1778595066080,34.12,80576.88,22.5,-0.58333,0.00021,21.72347]
[1778595066412,34.11,80583.22,22.5,-0.58203,0.00021,21.7403]
[1778595067425,34.11,80583.22,22.5,-0.58203,0.00021,21.7403]
[1778595067571,34.11,80583.22,22.5,-0.58203,0.00021,21.7403]
[1778595067765,34.11,80583.22,22.5,-0.58203,0.00021,21.7403]
[1778595068282,34.11,80584.4,22.5,-0.58179,0.00021,21.74339]
[1778595068430,34.11,80584.4,22.5,-0.58179,0.00021,21.74339]
[1778595068740,34.11,80584.4,22.5,-0.58179,0.00021,21.74339]
[1778595068804,34.11,80589.8,22.5,-0.58068,0.00021,21.75751]
[1778595071106,34.11,80593.4,22.5,-0.57994,0.00021,21.76679]
[1778595071446,34.11,80593.4,22.5,-0.57994,0.00021,21.76679]
[1778595072455,34.11,80600.6,22.5,-0.57846,0.00021,21.78518]
[1778595073447,34.11,80600.6,22.5,-0.57846,0.00021,21.78518]
[1778595074940,34.11,80601.09,22.5,-0.57836,0.00021,21.7864]
[1778595075142,34.11,80601.17,22.5,-0.57835,0.00021,21.78659]
[1778595075348,34.11,80601.17,22.5,-0.57835,0.00021,21.78659]
[1778595075476,34.11,80608.76,22.5,-0.57679,0.00021,21.80567]
[1778595076930,34.11,80608.76,22.5,-0.57679,0.00021,21.80567]
[1778595076939,34.11,80608.76,22.5,-0.57679,0.00021,21.80567]
[1778595077029,34.11,80610.81,22.5,-0.57637,0.00021,21.81075]
[1778595078071,34.11,80610.81,22.5,-0.57637,0.00021,21.81075]
[1778595078356,34.11,80610.36,22.5,-0.57646,0.00021,21.80963]
[1778595082715,34.11,80612.08,22.5,-0.57611,0.00021,21.81384]
[1778595082771,34.11,80612.08,22.5,-0.57611,0.00021,21.81384]
[1778595082802,34.1,80610.96,22.5,-0.57634,0.00021,21.81105]
[1778595084335,34.1,80607.73,22.5,-0.57701,0.00021,21.803]
[1778595086106,34.1,80607.82,22.5,-0.57699,0.00021,21.80321]
[1778595086344,34.1,80607.41,22.5,-0.57708,0.00021,21.80218]
[1778595087529,34.1,80605.84,22.5,-0.5774,0.00021,21.79823]
[1778595087560,34.1,80605.84,22.5,-0.5774,0.00021,21.79823]
[1778595087668,34.1,80605.84,22.5,-0.5774,0.00021,21.79823]
[1778595087825,34.1,80605.84,22.5,-0.5774,0.00021,21.79823]
[1778595087900,34.1,80605.84,22.5,-0.5774,0.00021,21.79823]
[1778595087931,34.1,80605.84,22.5,-0.5774,0.00021,21.79823]
[1778595088859,34.1,80603.72,22.5,-0.57784,0.00021,21.79289]
[1778595088905,34.1,80603.72,22.5,-0.57784,0.00021,21.79289]
[1778595089006,34.1,80583.97,22.5,-0.58191,0.00021,21.74189]
[1778595090496,34.1,80582.53,22.5,-0.5822,0.00021,21.73808]
[1778595090613,34.1,80582.53,22.5,-0.5822,0.00021,21.73808]
[1778595090615,34.1,80582.53,22.5,-0.5822,0.00021,21.73808]
[1778595090907,34.1,80582.53,22.5,-0.5822,0.00021,21.73808]
[1778595091008,34.1,80583.03,22.5,-0.58212,0.00021,21.73486]
[1778595091592,34.1,80587.65,22.5,-0.58117,0.00021,21.74701]
[1778595094733,34.1,80588.73,22.5,-0.58095,0.00021,21.74978]
[1778595094747,34.1,80588.73,22.5,-0.58095,0.00021,21.74978]
[1778595095620,34.1,80594.4,22.5,-0.57979,0.00021,21.76444]
[1778595096200,34.1,80594.4,22.5,-0.57979,0.00021,21.76444]
[1778595096438,34.1,80594.4,22.5,-0.57979,0.00021,21.76444]
[1778595099685,34.1,80590.06,22.5,-0.58069,0.00021,21.75312]
[1778595100627,34.09,80591.51,22.5,-0.58039,0.00021,21.75686]
[1778595101037,34.09,80591.51,22.5,-0.58039,0.00021,21.75686]
[1778595101063,34.09,80591.51,22.5,-0.58039,0.00021,21.75686]
[1778595101133,34.09,80589.28,22.5,-0.58086,0.00021,21.75101]
[1778595101630,34.09,80589.28,22.5,-0.58086,0.00021,21.75101]
[1778595101863,34.09,80589.28,22.5,-0.58086,0.00021,21.75101]
[1778595101917,34.09,80586.61,22.5,-0.5814,0.00021,21.74402]
[1778595103063,34.09,80586.61,22.5,-0.5814,0.00021,21.74402]
[1778595102670,34.09,80595.37,22.5,-0.5796,0.00021,21.76681]
[1778595104724,34.09,80594.79,22.5,-0.57972,0.00021,21.76529]
[1778595105637,34.09,80595.21,22.5,-0.57964,0.00021,21.76634]
[1778595105637,34.09,80595.21,22.5,-0.57964,0.00021,21.76634]
[1778595106137,34.09,80595.21,22.5,-0.57964,0.00021,21.76634]
[1778595105691,34.09,80586.01,22.5,-0.58153,0.00021,21.74241]
[1778595107138,34.09,80586.01,22.5,-0.58153,0.00021,21.74241]
[1778595109822,34.09,80585.06,22.5,-0.58173,0.00021,21.73983]
[1778595109857,34.09,80585.06,22.5,-0.58173,0.00021,21.73983]
[1778595109885,34.09,80585.16,22.5,-0.58172,0.00021,21.74007]
[1778595110457,34.09,80585.16,22.5,-0.58172,0.00021,21.74007]
[1778595110558,34.09,80585.16,22.5,-0.58171,0.00021,21.74009]
[1778595111178,34.09,80585.16,22.5,-0.58171,0.00021,21.74009]
[1778595113342,34.09,80581.19,22.5,-0.58253,0.00021,21.72955]
[1778595113644,34.09,80581.19,22.5,-0.58253,0.00021,21.72955]
[1778595114259,34.09,80582.38,22.5,-0.58229,0.00021,21.7327]
[1778595114314,34.09,80582.38,22.5,-0.58229,0.00021,21.7327]
[1778595114498,34.09,80582.38,22.5,-0.58229,0.00021,21.7327]
[1778595114756,34.09,80588.94,22.5,-0.58094,0.00021,21.74994]
[1778595115763,34.09,80593.29,22.5,-0.58005,0.00021,21.76122]
[1778595116763,34.09,80593.29,22.5,-0.58005,0.00021,21.76122]
[1778595117778,34.08,80598.24,22.5,-0.57903,0.00021,21.77391]
[1778595118280,34.08,80598.24,22.5,-0.57903,0.00021,21.77391]
[1778595120320,34.08,80598.51,22.5,-0.57898,0.00021,21.77456]
[1778595120765,34.08,80598.51,22.5,-0.57898,0.00021,21.77456]
[1778595120947,34.08,80598.51,22.5,-0.57898,0.00021,21.77456]
[1778595120988,34.08,80598.51,22.5,-0.57898,0.00021,21.77456]
[1778595121806,34.08,80593.51,22.5,-0.58001,0.00021,21.76166]
[1778595122725,34.08,80593.51,22.5,-0.58001,0.00021,21.76166]
[1778595122813,34.08,80597.21,22.5,-0.57925,0.00021,21.77116]
[1778595126841,34.08,80593.43,22.5,-0.58004,0.00021,21.76132]
[1778595131543,34.07,80596.08,22.5,-0.5795,0.00021,21.76806]
[1778595135904,34.07,80600.7,22.5,-0.57856,0.00021,21.77977]
[1778595141904,34.07,80600.37,22.5,-0.57864,0.00021,21.77886]
[1778595145247,34.06,80596.36,22.5,-0.57947,0.00021,21.76849]
[1778595145618,34.06,80596.36,22.5,-0.57947,0.00021,21.76849]
[1778595145974,34.06,80601.85,22.5,-0.57834,0.00021,21.7825]
[1778595148002,34.06,80602.09,22.5,-0.57829,0.00021,21.7831]
[1778595148152,34.06,80602.09,22.5,-0.57829,0.00021,21.7831]
[1778595148128,34.06,80603.3,22.5,-0.57805,0.00021,21.78615]
[1778595151012,34.06,80611.5,22.5,-0.57638,0.00021,21.80213]
[1778595154033,34.06,80606.94,22.5,-0.57732,0.00021,21.7907]
[1778595159070,34.06,80610.03,22.5,-0.57669,0.00021,21.79836]
[1778595160524,34.05,80610.32,22.5,-0.57663,0.00021,21.79907]
[1778595161412,34.05,80612.75,22.5,-0.57613,0.00021,21.8051]
[1778595161447,34.05,80612.75,22.5,-0.57613,0.00021,21.8051]
[1778595162152,34.05,80637.63,22.5,-0.57099,0.00021,21.86496]
[1778595162213,34.05,80637.63,22.5,-0.57099,0.00021,21.86496]
[1778595163194,34.05,80642.09,22.5,-0.57007,0.00021,21.87528]
[1778595163798,34.05,80642.09,22.5,-0.57007,0.00021,21.87528]
[1778595164105,34.05,80651.1,22.5,-0.5682,0.00021,21.89583]
[1778595165737,34.05,80651.28,22.5,-0.56816,0.00021,21.89625]
[1778595165762,34.05,80651.28,22.5,-0.56816,0.00021,21.89625]
[1778595165899,34.05,80651.28,22.5,-0.56816,0.00021,21.89625]
[1778595166213,34.05,80646.01,22.5,-0.56925,0.00021,21.8843]
[1778595166231,34.05,80646.01,22.5,-0.56925,0.00021,21.8843]
[1778595166425,34.05,80646.01,22.5,-0.56925,0.00021,21.8843]
[1778595167074,34.05,80646.01,22.5,-0.56925,0.00021,21.8843]
[1778595167174,34.05,80634.97,22.5,-0.57154,0.00021,21.85874]
[1778595169140,34.06,80634.78,22.5,-0.57157,0.00021,21.85832]
[1778595174175,34.06,80635.03,22.5,-0.57151,0.00021,21.85902]
[1778595179104,34.06,80632.7,22.5,-0.57198,0.00021,21.85362]
[1778595180218,34.07,80616.0,22.5,-0.57543,0.00021,21.81342]
[1778595180371,34.07,80616.0,22.5,-0.57543,0.00021,21.81342]
[1778595182162,34.06,80624.36,22.5,-0.57371,0.00021,21.83369]
[1778595183058,34.06,80630.2,22.5,-0.57251,0.00021,21.84762]
[1778595183777,34.06,80630.2,22.5,-0.57251,0.00021,21.84762]
[1778595184291,34.06,80633.15,22.5,-0.5719,0.00021,21.85456]
[1778595184638,34.06,80633.15,22.5,-0.5719,0.00021,21.85456]
[1778595184878,34.06,80633.15,22.5,-0.5719,0.00021,21.85456]
[1778595184969,34.06,80633.15,22.5,-0.5719,0.00021,21.85456]
[1778595185181,34.06,80633.15,22.5,-0.5719,0.00021,21.85456]
[1778595185011,34.06,80638.06,22.5,-0.57089,0.00021,21.86603]
[1778595185390,34.06,80638.06,22.5,-0.57089,0.00021,21.86603]
[1778595185605,34.06,80644.62,22.5,-0.56953,0.00021,21.88118]
[1778595186966,34.06,80653.44,22.5,-0.56771,0.00021,21.90114]
[1778595187603,34.06,80657.57,22.5,-0.56685,0.00021,21.91035]
[1778595188277,34.06,80663.24,22.5,-0.56568,0.00021,21.92283]
[1778595190901,34.06,80665.69,22.5,-0.56517,0.00021,21.92816]
[1778595191871,34.06,80666.39,22.5,-0.56502,0.00021,21.92967]
[1778595192740,34.06,80667.76,22.5,-0.56474,0.00021,21.93263]
[1778595192932,34.06,80667.76,22.5,-0.56474,0.00021,21.93263]
[1778595193033,34.06,80676.76,22.5,-0.56287,0.00021,21.95179]
[1778595194842,34.06,80675.92,22.5,-0.56304,0.00021,21.95002]
[1778595195162,34.06,80683.05,22.5,-0.56156,0.00021,21.9649]
[1778595195326,34.05,80687.72,22.5,-0.5606,0.00021,21.97447]
[1778595196814,34.05,80687.72,22.5,-0.5606,0.00021,21.97447]
[1778595197287,34.05,80687.75,22.5,-0.56059,0.00021,21.97452]
[1778595197776,34.05,80687.75,22.5,-0.56059,0.00021,21.97452]
[1778595197865,34.05,80687.75,22.5,-0.56059,0.00021,21.97452]
[1778595197877,34.05,80685.48,22.5,-0.56106,0.00021,21.96987]
[1778595199873,34.05,80683.09,22.5,-0.56156,0.00021,21.96496]
[1778595200309,34.05,80683.86,22.5,-0.5614,0.00021,21.96656]
[1778595202399,34.06,80682.45,22.5,-0.56169,0.00021,21.96366]
[1778595202439,34.06,80682.52,22.5,-0.56167,0.00021,21.96382]
[1778595206404,34.05,80688.11,22.5,-0.56052,0.00021,21.97524]
[1778595211439,34.05,80687.27,22.5,-0.56071,0.00021,21.96899]
[1778595213462,34.05,80686.95,22.5,-0.56078,0.00021,21.96832]
[1778595215459,34.05,80685.95,22.5,-0.56099,0.00021,21.96628]
[1778595223193,34.05,80691.3,22.5,-0.55987,0.00021,21.97722]
[1778595223219,34.05,80687.33,22.5,-0.56069,0.00021,21.96918]
[1778595224355,34.06,80683.67,22.5,-0.56145,0.00021,21.96168]
[1778595224718,34.06,80683.67,22.5,-0.56145,0.00021,21.96168]
[1778595225191,34.06,80683.67,22.5,-0.56145,0.00021,21.96168]
[1778595225218,34.06,80678.58,22.5,-0.56251,0.00021,21.95111]
[1778595225708,34.06,80678.58,22.5,-0.56251,0.00021,21.95111]
[1778595225809,34.06,80663.09,22.5,-0.56572,0.00021,21.91799]
[1778595226568,34.06,80663.09,22.5,-0.56572,0.00021,21.91799]
[1778595226660,34.06,80663.24,22.5,-0.56569,0.00021,21.91832]
[1778595232376,34.05,80662.61,22.5,-0.56583,0.00021,21.91689]
[1778595233576,34.05,80661.67,22.5,-0.56602,0.00021,21.91483]
[1778595238630,34.05,80660.55,22.5,-0.56625,0.00021,21.91237]
[1778595239638,34.05,80664.45,22.5,-0.56545,0.00021,21.9209]
[1778595242072,34.05,80666.0,22.5,-0.56512,0.00021,21.92426]
[1778595242173,34.05,80665.72,22.5,-0.56518,0.00021,21.92365]
[1778595244673,34.05,80669.53,22.5,-0.56439,0.00021,21.93185]
[1778595245417,34.05,80669.53,22.5,-0.56439,0.00021,21.93185]
[1778595246631,34.05,80671.28,22.5,-0.56403,0.00021,21.9356]
[1778595246687,34.05,80675.44,22.5,-0.56317,0.00021,21.94443]
[1778595251722,34.05,80678.05,22.5,-0.56262,0.00021,21.94994]
[1778595253007,34.05,80678.05,22.5,-0.56262,0.00021,21.94994]
[1778595253021,34.05,80678.05,22.5,-0.56262,0.00021,21.94994]
[1778595253080,34.05,80681.63,22.5,-0.56188,0.00021,21.95742]
[1778595253697,34.05,80681.63,22.5,-0.56188,0.00021,21.95742]
[1778595253936,34.05,80681.63,22.5,-0.56188,0.00021,21.95742]
[1778595254027,34.05,80681.63,22.5,-0.56188,0.00021,21.95742]
[1778595254060,34.05,80701.73,22.5,-0.5577,0.00021,21.9979]
[1778595254603,34.05,80701.73,22.5,-0.5577,0.00021,21.9979]
[1778595255029,34.05,80692.04,22.5,-0.55972,0.00021,21.97867]
[1778595258772,34.06,80695.97,22.5,-0.55889,0.00021,21.98661]
[1778595260063,34.06,80695.97,22.5,-0.55889,0.00021,21.98661]
[1778595260198,34.06,80696.31,22.5,-0.55882,0.00021,21.9873]
[1778595261094,34.06,80696.31,22.5,-0.55882,0.00021,21.9873]
[1778595261158,34.06,80696.22,22.5,-0.55884,0.00021,21.9871]
[1778595266828,34.06,80694.52,22.5,-0.55918,0.00021,21.98382]
[1778595270126,34.06,80690.87,22.5,-0.55993,0.00021,21.97653]
[1778595271622,34.07,80688.91,22.5,-0.56034,0.00021,21.97259]
[1778595273877,34.07,80693.45,22.5,-0.5594,0.00021,21.97729]
[1778595278912,34.07,80693.38,22.5,-0.55941,0.00021,21.97723]
[1778595280553,34.07,80692.83,22.5,-0.55952,0.00021,21.97615]
[1778595280851,34.07,80692.83,22.5,-0.55952,0.00021,21.97615]
[1778595280926,34.08,80697.77,22.5,-0.55849,0.00021,21.986]
[1778595282940,34.07,80702.19,22.5,-0.55757,0.00021,21.99467]
[1778595285615,34.07,80701.51,22.5,-0.55772,0.00021,21.99333]
[1778595286197,34.07,80701.51,22.5,-0.55772,0.00021,21.99333]
[1778595286316,34.07,80701.51,22.5,-0.55772,0.00021,21.99333]
[1778595286368,34.07,80699.06,22.5,-0.55823,0.00021,21.98852]
[1778595286968,34.07,80694.32,22.5,-0.55921,0.00021,21.97911]
[1778595292003,34.08,80692.69,22.5,-0.55954,0.00021,21.97591]
[1778595297038,34.08,80691.01,22.5,-0.55989,0.00021,21.97259]
[1778595302082,34.08,80694.79,22.5,-0.55909,0.00021,21.98022]
[1778595303089,34.09,80690.38,22.5,-0.56001,0.00021,21.97139]
[1778595306110,34.09,80697.64,22.5,-0.5585,0.00021,21.98592]
[1778595307117,34.09,80693.14,22.5,-0.55943,0.00021,21.97698]
[1778595312153,34.09,80694.02,22.5,-0.55924,0.00021,21.9788]
[1778595315174,34.09,80698.11,22.5,-0.55839,0.00021,21.98695]
[1778595320212,34.1,80697.21,22.5,-0.55856,0.00021,21.98525]
[1778595323234,34.1,80692.29,22.5,-0.55958,0.00021,21.97549]
[1778595329276,34.1,80694.18,22.5,-0.55918,0.00021,21.97933]
[1778595330386,34.1,80694.16,22.5,-0.55918,0.00021,21.9793]
[1778595331361,34.1,80694.16,22.5,-0.55918,0.00021,21.9793]
[1778595333405,34.11,80691.98,22.5,-0.55965,0.00021,21.97046]
[1778595333487,34.11,80691.98,22.5,-0.55965,0.00021,21.97046]
[1778595333626,34.11,80691.98,22.5,-0.55965,0.00021,21.97046]
[1778595334311,34.11,80679.03,22.5,-0.56233,0.00021,21.94397]
[1778595335469,34.11,80675.41,22.5,-0.56308,0.00021,21.9364]
[1778595336120,34.11,80675.41,22.5,-0.56308,0.00021,21.9364]
[1778595336388,34.11,80672.44,22.5,-0.5637,0.00021,21.93013]
[1778595336515,34.11,80672.44,22.5,-0.5637,0.00021,21.93013]
[1778595340963,34.1,80671.64,22.5,-0.56388,0.00021,21.92825]
[1778595341360,34.1,80673.76,22.5,-0.56345,0.00021,21.93271]
[1778595342374,34.1,80673.76,22.5,-0.56345,0.00021,21.93271]
[1778595342429,34.1,80677.06,22.5,-0.56277,0.00021,21.93965]
[1778595343374,34.09,80688.06,22.5,-0.56048,0.00021,21.96235]
[1778595345388,34.09,80690.13,22.5,-0.56006,0.00021,21.96654]
[1778595349434,34.09,80691.45,22.5,-0.55978,0.00021,21.96921]
[1778595349977,34.09,80691.45,22.5,-0.55978,0.00021,21.96921]
[1778595350601,34.1,80691.67,22.5,-0.55973,0.00021,21.96966]
[1778595351003,34.1,80691.67,22.5,-0.55973,0.00021,21.96966]
[1778595351089,34.09,80698.08,22.5,-0.5584,0.00021,21.98241]
[1778595351484,34.09,80698.08,22.5,-0.5584,0.00021,21.98241]
[1778595351500,34.09,80698.08,22.5,-0.5584,0.00021,21.98241]
[1778595351742,34.09,80698.08,22.5,-0.5584,0.00021,21.98241]
[1778595351974,34.09,80698.08,22.5,-0.5584,0.00021,21.98241]
[1778595351980,34.09,80700.52,22.5,-0.5579,0.00021,21.9872]
[1778595352476,34.09,80700.52,22.5,-0.5579,0.00021,21.9872]
[1778595352577,34.09,80704.92,22.5,-0.55699,0.00021,21.99573]
[1778595353546,34.09,80704.92,22.5,-0.55699,0.00021,21.99573]
[1778595359035,34.08,80710.34,22.5,-0.55588,0.00021,22.00599]
[1778595359715,34.08,80710.44,22.5,-0.55586,0.00021,22.00615]
[1778595360306,34.08,80710.44,22.5,-0.55586,0.00021,22.00615]
[1778595360598,34.08,80710.74,22.5,-0.5558,0.00021,22.00669]
[1778595360602,34.08,80710.74,22.5,-0.5558,0.00021,22.00669]
[1778595360625,34.08,80710.74,22.5,-0.5558,0.00021,22.00669]
[1778595360669,34.08,80716.1,22.5,-0.55469,0.00021,22.01676]
[1778595361659,34.08,80716.1,22.5,-0.55469,0.00021,22.01676]
[1778595361681,34.08,80716.1,22.5,-0.55469,0.00021,22.01676]
[1778595362139,34.08,80720.56,22.5,-0.55376,0.00021,22.02502]
[1778595367542,34.07,80717.23,22.5,-0.55447,0.00021,22.01874]
[1778595368674,34.07,80717.23,22.5,-0.55447,0.00021,22.01874]
[1778595369983,34.07,80716.41,22.5,-0.55464,0.00021,22.01719]
[1778595370023,34.07,80721.28,22.5,-0.55363,0.00021,22.02619]
[1778595370515,34.07,80721.28,22.5,-0.55363,0.00021,22.02619]
[1778595370942,34.07,80721.28,22.5,-0.55363,0.00021,22.02619]
[1778595371996,34.06,80724.98,22.5,-0.55286,0.00021,22.03293]
[1778595372076,34.06,80730.04,22.5,-0.55181,0.00021,22.04202]
[1778595372580,34.06,80734.12,22.5,-0.55096,0.00021,22.04924]
[1778595375374,34.06,80734.59,22.5,-0.55087,0.00021,22.05004]
[1778595376763,34.06,80730.59,22.5,-0.55171,0.00021,22.04291]
[1778595376802,34.06,80730.59,22.5,-0.55171,0.00021,22.04291]
[1778595377615,34.05,80721.83,22.5,-0.55354,0.00021,22.02701]
[1778595378899,34.05,80721.83,22.5,-0.55354,0.00021,22.02701]
[1778595379629,34.05,80716.32,22.5,-0.55469,0.00021,22.01677]
[1778595382155,34.05,80714.87,22.5,-0.555,0.00021,22.01404]
[1778595385487,34.04,80715.64,22.5,-0.55485,0.00021,22.0154]
[1778595385683,34.04,80715.64,22.5,-0.55485,0.00021,22.0154]
[1778595385722,34.04,80715.64,22.5,-0.55485,0.00021,22.0154]
[1778595386519,34.04,80715.3,22.5,-0.55492,0.00021,22.01474]
[1778595386566,34.04,80715.3,22.5,-0.55492,0.00021,22.01474]
[1778595386662,34.04,80715.3,22.5,-0.55492,0.00021,22.01474]
[1778595386705,34.04,80715.3,22.5,-0.55492,0.00021,22.01474]
[1778595386813,34.04,80715.3,22.5,-0.55492,0.00021,22.01474]
[1778595386944,34.04,80715.3,22.5,-0.55492,0.00021,22.01474]
[1778595386954,34.04,80709.64,22.5,-0.5561,0.00021,22.00401]
[1778595388131,34.04,80709.64,22.5,-0.5561,0.00021,22.00401]
[1778595388212,34.04,80696.87,22.5,-0.55876,0.00021,21.97914]
[1778595389133,34.04,80688.86,22.5,-0.56043,0.00021,21.96305]
[1778595390120,34.04,80688.86,22.5,-0.56043,0.00021,21.96305]
[1778595394045,34.04,80683.46,22.5,-0.56156,0.00021,21.94748]
[1778595394123,34.04,80682.4,22.5,-0.56179,0.00021,21.94524]
[1778595394734,34.04,80677.53,22.5,-0.56281,0.00021,21.93503]
[1778595395646,34.04,80677.53,22.5,-0.56281,0.00021,21.93503]
[1778595395741,34.03,80675.69,22.5,-0.5632,0.00021,21.93111]
[1778595396503,34.03,80675.69,22.5,-0.5632,0.00021,21.93111]
[1778595396752,34.03,80680.58,22.5,-0.56218,0.00021,21.94133]
[1778595399018,34.03,80682.86,22.5,-0.56171,0.00021,21.94606]
[1778595402150,34.03,80679.55,22.5,-0.5624,0.00021,21.93917]
[1778595402208,34.03,80678.4,22.5,-0.56264,0.00021,21.93672]
[1778595402794,34.01,80666.58,22.5,-0.56515,0.00021,21.91105]
[1778595404563,34.0,80664.87,22.5,-0.56551,0.00021,21.90729]
[1778595404809,34.0,80671.23,22.5,-0.56419,0.00021,21.92101]
[1778595405816,34.0,80675.32,22.5,-0.56334,0.00021,21.92971]
[1778595408837,34.0,80670.0,22.5,-0.56445,0.00021,21.91833]
[1778595410852,34.0,80674.6,22.5,-0.5635,0.00021,21.92814]
[1778595415886,33.99,80674.09,22.5,-0.56362,0.00021,21.92689]
[1778595420188,33.99,80674.86,22.5,-0.56347,0.00021,21.92847]
[1778595420505,33.98,80674.91,22.5,-0.56346,0.00021,21.92854]
[1778595423445,33.98,80675.91,22.5,-0.56325,0.00021,21.93064]
[1778595423918,33.98,80675.36,22.5,-0.56337,0.00021,21.92947]
[1778595424148,33.98,80675.36,22.5,-0.56337,0.00021,21.92947]
[1778595424356,33.98,80675.36,22.5,-0.56337,0.00021,21.92947]
[1778595424457,33.98,80670.72,22.5,-0.56434,0.00021,21.91953]
[1778595424652,33.98,80670.72,22.5,-0.56434,0.00021,21.91953]
[1778595424949,33.96,80658.4,22.5,-0.56695,0.00021,21.89221]
[1778595426427,33.96,80658.4,22.5,-0.56695,0.00021,21.89221]
[1778595427636,33.96,80660.63,22.5,-0.56649,0.00021,21.8971]
[1778595428963,33.96,80661.03,22.5,-0.56641,0.00021,21.89795]
[1778595429010,33.96,80661.03,22.5,-0.56641,0.00021,21.89795]
[1778595429301,33.96,80661.03,22.5,-0.56641,0.00021,21.89795]
[1778595430082,33.96,80660.93,22.5,-0.56643,0.00021,21.8977]
[1778595430092,33.96,80660.93,22.5,-0.56643,0.00021,21.8977]
[1778595430478,33.96,80653.68,22.5,-0.56794,0.00021,21.88151]
[1778595431215,33.96,80653.68,22.5,-0.56794,0.00021,21.88151]
[1778595431361,33.96,80653.68,22.5,-0.56794,0.00021,21.88151]
[1778595431463,33.96,80646.55,22.5,-0.56943,0.00021,21.86528]
[1778595431998,33.95,80636.35,22.5,-0.57155,0.00021,21.84154]
[1778595433105,33.95,80630.08,22.5,-0.57285,0.00021,21.82665]
[1778595434587,33.95,80633.35,22.5,-0.57217,0.00021,21.83443]
[1778595437033,33.95,80626.72,22.5,-0.57355,0.00021,21.81855]
[1778595437729,33.95,80626.72,22.5,-0.57355,0.00021,21.81855]
[1778595438177,33.95,80626.72,22.5,-0.57355,0.00021,21.81855]
[1778595440961,33.95,80625.71,22.5,-0.57376,0.00021,21.81607]
[1778595440971,33.95,80625.71,22.5,-0.57376,0.00021,21.81607]
[1778595444082,33.95,80618.92,22.5,-0.57518,0.00021,21.79944]
[1778595449117,33.94,80619.36,22.5,-0.5751,0.00021,21.8004]
[1778595450124,33.94,80625.28,22.5,-0.57388,0.00021,21.81481]
[1778595451984,33.94,80626.07,22.5,-0.57373,0.00021,21.81218]
[1778595452138,33.94,80633.12,22.5,-0.57227,0.00021,21.82907]
[1778595452608,33.94,80633.12,22.5,-0.57227,0.00021,21.82907]
[1778595452874,33.94,80633.12,22.5,-0.57227,0.00021,21.82907]
[1778595453702,33.94,80636.36,22.5,-0.57159,0.00021,21.83673]
[1778595453709,33.94,80636.36,22.5,-0.57159,0.00021,21.83673]
[1778595454001,33.94,80636.36,22.5,-0.57159,0.00021,21.83673]
[1778595454249,33.94,80636.36,22.5,-0.57159,0.00021,21.83673]
[1778595454267,33.94,80636.36,22.5,-0.57159,0.00021,21.83673]
[1778595454283,33.94,80641.52,22.5,-0.57052,0.00021,21.84882]
[1778595456526,33.94,80639.1,22.5,-0.57103,0.00021,21.84309]
[1778595457173,33.94,80638.08,22.5,-0.57125,0.00021,21.84066]
[1778595460196,33.94,80632.45,22.5,-0.57242,0.00021,21.82735]
[1778595465229,33.93,80628.07,22.5,-0.57333,0.00021,21.81682]
[1778595468523,33.93,80628.19,22.5,-0.57331,0.00021,21.81707]
[1778595469449,33.93,80628.19,22.5,-0.57331,0.00021,21.81707]
[1778595470376,33.93,80628.76,22.5,-0.57319,0.00021,21.81843]
[1778595470509,33.93,80628.76,22.5,-0.57319,0.00021,21.81843]
[1778595470478,33.93,80637.05,22.5,-0.57147,0.00021,21.83814]
[1778595471036,33.93,80637.05,22.5,-0.57147,0.00021,21.83814]
[1778595471271,33.93,80638.42,22.5,-0.57119,0.00021,21.84136]
[1778595471897,33.93,80638.42,22.5,-0.57119,0.00021,21.84136]
[1778595472278,33.93,80637.87,22.5,-0.5713,0.00021,21.84003]
[1778595475094,33.93,80638.33,22.5,-0.57121,0.00021,21.84111]
[1778595475214,33.93,80638.33,22.5,-0.57121,0.00021,21.84111]
[1778595475257,33.93,80638.33,22.5,-0.57121,0.00021,21.84111]
[1778595475299,33.93,80637.52,22.5,-0.57138,0.00021,21.83921]
[1778595480335,33.92,80638.07,22.5,-0.57128,0.00021,21.84028]
[1778595482610,33.92,80638.17,22.5,-0.57127,0.00021,21.84043]
[1778595482789,33.92,80638.17,22.5,-0.57127,0.00021,21.84043]
[1778595482806,33.92,80638.17,22.5,-0.57127,0.00021,21.84043]
[1778595482851,33.92,80638.17,22.5,-0.57127,0.00021,21.84043]
[1778595482872,33.92,80638.17,22.5,-0.57127,0.00021,21.84043]
[1778595483466,33.92,80638.17,22.5,-0.57127,0.00021,21.84043]
[1778595483517,33.92,80638.17,22.5,-0.57127,0.00021,21.84043]
[1778595483532,33.92,80644.17,22.5,-0.57003,0.00021,21.85438]
[1778595483933,33.92,80644.17,22.5,-0.57003,0.00021,21.85438]
[1778595484174,33.92,80644.17,22.5,-0.57003,0.00021,21.85438]
[1778595484224,33.92,80644.17,22.5,-0.57003,0.00021,21.85438]
[1778595484364,33.91,80663.67,22.5,-0.56597,0.00021,21.89836]
[1778595485370,33.91,80672.25,22.5,-0.56418,0.00021,21.91698]
[1778595485899,33.91,80672.25,22.5,-0.56418,0.00021,21.91698]
[1778595486355,33.91,80672.25,22.5,-0.56418,0.00021,21.91698]
[1778595486377,33.91,80676.74,22.5,-0.56325,0.00021,21.92656]
[1778595490405,33.91,80671.24,22.5,-0.56439,0.00021,21.9148]
[1778595490745,33.91,80671.24,22.5,-0.56439,0.00021,21.9148]
[1778595491117,33.91,80671.24,22.5,-0.56439,0.00021,21.9148]
[1778595491412,33.91,80664.46,22.5,-0.56581,0.00021,21.90003]
[1778595491617,33.91,80664.46,22.5,-0.56581,0.00021,21.90003]
[1778595492249,33.91,80664.46,22.5,-0.56581,0.00021,21.90003]
[1778595492419,33.91,80668.3,22.5,-0.56501,0.00021,21.90838]
[1778595493426,33.91,80673.53,22.5,-0.56393,0.00021,21.91963]
[1778595494845,33.91,80671.02,22.5,-0.56445,0.00021,21.9142]
[1778595494866,33.91,80671.02,22.5,-0.56445,0.00021,21.9142]
[1778595495440,33.9,80668.52,22.5,-0.56498,0.00021,21.90876]
[1778595495999,33.9,80668.52,22.5,-0.56498,0.00021,21.90876]
[1778595499793,33.9,80665.83,22.5,-0.56555,0.00021,21.90277]
[1778595500475,33.9,80669.26,22.5,-0.56484,0.00021,21.91021]
[1778595504664,33.89,80672.59,22.5,-0.56416,0.00021,21.91728]
[1778595506949,33.89,80671.6,22.5,-0.56437,0.00021,21.91514]
[1778595509183,33.89,80670.42,22.5,-0.56462,0.00021,21.91255]
[1778595509539,33.89,80668.47,22.5,-0.56503,0.00021,21.90829]
[1778595509978,33.89,80668.47,22.5,-0.56503,0.00021,21.90829]
[1778595512971,33.88,80665.93,22.5,-0.56559,0.00021,21.89812]
[1778595513951,33.88,80665.93,22.5,-0.56559,0.00021,21.89812]
[1778595514052,33.88,80665.85,22.5,-0.56561,0.00021,21.89792]
[1778595518724,33.87,80665.75,22.5,-0.56564,0.00021,21.89758]
[1778595518809,33.87,80665.75,22.5,-0.56564,0.00021,21.89758]
[1778595518892,33.87,80665.75,22.5,-0.56564,0.00021,21.89758]
[1778595519173,33.87,80665.75,22.5,-0.56564,0.00021,21.89758]
[1778595519176,33.87,80664.92,22.5,-0.56582,0.00021,21.89574]
[1778595519964,33.87,80664.92,22.5,-0.56582,0.00021,21.89574]
[1778595520523,33.87,80664.92,22.5,-0.56582,0.00021,21.89574]
[1778595520603,33.87,80661.82,22.5,-0.56647,0.00021,21.88887]
[1778595520828,33.87,80661.82,22.5,-0.56647,0.00021,21.88887]
[1778595523579,33.87,80664.27,22.5,-0.56596,0.00021,21.89421]
[1778595524575,33.87,80664.27,22.5,-0.56596,0.00021,21.89421]
[1778595524643,33.87,80664.97,22.5,-0.56582,0.00021,21.89573]
[1778595526044,33.87,80664.97,22.5,-0.56582,0.00021,21.89573]
[1778595526145,33.87,80670.91,22.5,-0.56458,0.00021,21.90869]
[1778595530525,33.87,80672.56,22.5,-0.56423,0.00021,21.91224]
[1778595530601,33.87,80668.98,22.5,-0.56498,0.00021,21.90449]
[1778595532177,33.87,80668.44,22.5,-0.56509,0.00021,21.90331]
[1778595532293,33.87,80668.44,22.5,-0.56509,0.00021,21.90331]
[1778595532390,33.86,80667.44,22.5,-0.56531,0.00021,21.9011]
[1778595533423,33.86,80667.44,22.5,-0.56531,0.00021,21.9011]
[1778595533524,33.86,80666.45,22.5,-0.56552,0.00021,21.89891]
[1778595534623,33.86,80667.43,22.5,-0.56531,0.00021,21.90102]
[1778595534713,33.86,80673.0,22.5,-0.56415,0.00021,21.91306]
[1778595536727,33.86,80677.86,22.5,-0.56314,0.00021,21.92341]
[1778595541762,33.86,80678.82,22.5,-0.56295,0.00021,21.9254]
[1778595546435,33.86,80678.7,22.5,-0.56297,0.00021,21.92516]
[1778595546624,33.86,80680.0,22.5,-0.5627,0.00021,21.92792]
[1778595546638,33.86,80680.0,22.5,-0.5627,0.00021,21.92792]
[1778595546696,33.86,80680.0,22.5,-0.5627,0.00021,21.92792]
[1778595547050,33.86,80680.0,22.5,-0.5627,0.00021,21.92792]
[1778595547422,33.86,80696.99,22.5,-0.55914,0.00021,21.96287]
[1778595548159,33.86,80696.99,22.5,-0.55914,0.00021,21.96287]
[1778595548233,33.86,80715.21,22.5,-0.55533,0.00021,21.99841]
[1778595549281,33.86,80715.21,22.5,-0.55533,0.00021,21.99841]
[1778595549304,33.86,80716.47,22.5,-0.55506,0.00021,22.00078]
[1778595551832,33.85,80716.94,22.5,-0.55497,0.00021,22.00163]
[1778595551943,33.85,80716.94,22.5,-0.55497,0.00021,22.00163]
[1778595552023,33.85,80716.94,22.5,-0.55497,0.00021,22.00163]
[1778595552081,33.85,80716.94,22.5,-0.55497,0.00021,22.00163]
[1778595552263,33.85,80716.94,22.5,-0.55497,0.00021,22.00163]
[1778595552372,33.85,80716.94,22.5,-0.55497,0.00021,22.00163]
[1778595552592,33.85,80716.94,22.5,-0.55497,0.00021,22.00163]
[1778595552522,33.85,80716.62,22.5,-0.55504,0.00021,22.00102]
[1778595552699,33.85,80716.62,22.5,-0.55504,0.00021,22.00102]
[1778595553192,33.85,80745.91,22.5,-0.5489,0.00021,22.05369]
[1778595553852,33.85,80750.59,22.5,-0.54792,0.00021,22.06162]
[1778595558093,33.85,80751.64,22.5,-0.5477,0.00021,22.06335]
[1778595558887,33.85,80747.03,22.5,-0.54867,0.00021,22.05553]
[1778595564168,33.84,80745.33,22.5,-0.54904,0.00021,22.05253]
[1778595569967,33.82,80745.04,22.5,-0.54913,0.00021,22.05186]
[1778595572968,33.82,80747.21,22.5,-0.54869,0.00021,22.05104]
[1778595573995,33.82,80752.91,22.5,-0.5475,0.00021,22.06063]
[1778595578820,33.81,80753.91,22.5,-0.5473,0.00021,22.06224]
[1778595580846,33.81,80751.34,22.5,-0.54784,0.00021,22.05791]
[1778595585072,33.8,80757.39,22.5,-0.54658,0.00021,22.0679]
[1778595586545,33.8,80757.39,22.5,-0.54658,0.00021,22.0679]
[1778595592080,33.8,80753.16,22.5,-0.54748,0.00021,22.06083]
[1778595593435,33.79,80762.14,22.5,-0.54559,0.00021,22.07557]
[1778595593889,33.79,80762.14,22.5,-0.54559,0.00021,22.07557]
[1778595594929,33.79,80765.49,22.5,-0.54488,0.00021,22.08095]
[1778595596962,33.79,80766.14,22.5,-0.54475,0.00021,22.08199]
[1778595597104,33.79,80766.14,22.5,-0.54475,0.00021,22.08199]
[1778595597281,33.79,80766.14,22.5,-0.54475,0.00021,22.08199]
[1778595597426,33.79,80766.14,22.5,-0.54475,0.00021,22.08199]
[1778595597508,33.79,80769.77,22.5,-0.54398,0.00021,22.08772]
[1778595597698,33.79,80769.77,22.5,-0.54398,0.00021,22.08772]
[1778595597776,33.79,80769.77,22.5,-0.54398,0.00021,22.08772]
[1778595598228,33.79,80769.77,22.5,-0.54398,0.00021,22.08772]
[1778595598590,33.79,80781.06,22.5,-0.54161,0.00021,22.10505]
[1778595600360,33.79,80780.35,22.5,-0.54175,0.00021,22.10399]
[1778595600410,33.79,80781.53,22.5,-0.5415,0.00021,22.10577]
[1778595603366,33.79,80781.75,22.5,-0.54146,0.00021,22.10609]
[1778595603368,33.79,80781.75,22.5,-0.54146,0.00021,22.10609]
[1778595605227,33.79,80785.49,22.5,-0.54067,0.00021,22.11163]
[1778595606287,33.79,80786.97,22.5,-0.54036,0.00021,22.1138]
[1778595606491,33.79,80786.97,22.5,-0.54036,0.00021,22.1138]
[1778595606527,33.79,80786.97,22.5,-0.54036,0.00021,22.1138]
[1778595608040,33.79,80785.54,22.5,-0.54067,0.00021,22.11169]
[1778595608233,33.79,80783.42,22.5,-0.54111,0.00021,22.10855]
[1778595613597,33.79,80782.43,22.5,-0.54132,0.00021,22.1071]
[1778595613659,33.79,80782.43,22.5,-0.54132,0.00021,22.1071]
[1778595613763,33.79,80782.65,22.5,-0.54127,0.00021,22.10743]
[1778595613794,33.79,80782.65,22.5,-0.54127,0.00021,22.10743]
[1778595613865,33.79,80782.65,22.5,-0.54127,0.00021,22.10743]
[1778595613886,33.79,80782.65,22.5,-0.54127,0.00021,22.10743]
[1778595613900,33.79,80782.65,22.5,-0.54127,0.00021,22.10743]
[1778595614276,33.79,80768.05,22.5,-0.54435,0.00021,22.08502]
[1778595615282,33.79,80764.08,22.5,-0.54518,0.00021,22.0787]
[1778595619310,33.79,80768.49,22.5,-0.54426,0.00021,22.08567]
[1778595624345,33.79,80768.64,22.5,-0.54423,0.00021,22.08593]
[1778595629380,33.79,80768.28,22.5,-0.5443,0.00021,22.08537]
[1778595633214,33.79,80767.78,22.5,-0.54441,0.00021,22.08011]
[1778595634718,33.79,80772.61,22.5,-0.5434,0.00021,22.08768]
[1778595635422,33.79,80765.69,22.5,-0.54485,0.00021,22.07679]
[1778595640457,33.8,80766.15,22.5,-0.54475,0.00021,22.07754]
[1778595641446,33.8,80766.15,22.5,-0.54475,0.00021,22.07754]
[1778595645676,33.79,80761.0,22.5,-0.54584,0.00021,22.06923]
[1778595646500,33.79,80760.48,22.5,-0.54595,0.00021,22.06837]
[1778595646942,33.79,80760.48,22.5,-0.54595,0.00021,22.06837]
[1778595652542,33.78,80757.41,22.5,-0.54662,0.00021,22.0632]
[1778595657578,33.77,80757.98,22.5,-0.54652,0.00021,22.06401]
[1778595662728,33.76,80759.65,22.5,-0.54618,0.00021,22.06669]
[1778595662649,33.76,80768.27,22.5,-0.54437,0.00021,22.08054]
[1778595664751,33.76,80770.86,22.5,-0.54382,0.00021,22.08459]
[1778595669911,33.75,80768.82,22.5,-0.54427,0.00021,22.08129]
[1778595670180,33.75,80768.82,22.5,-0.54427,0.00021,22.08129]
[1778595670674,33.74,80774.51,22.5,-0.54307,0.00021,22.09016]
[1778595670741,33.74,80774.51,22.5,-0.54307,0.00021,22.09016]
[1778595670955,33.74,80774.51,22.5,-0.54307,0.00021,22.09016]
[1778595671285,33.74,80774.51,22.5,-0.54307,0.00021,22.09016]
[1778595671681,33.74,80779.46,22.5,-0.54203,0.00021,22.09772]
[1778595671754,33.74,80779.46,22.5,-0.54203,0.00021,22.09772]
[1778595674649,33.74,80782.18,22.5,-0.54146,0.00021,22.10181]
[1778595674875,33.74,80784.82,22.5,-0.5409,0.00021,22.10574]
[1778595675036,33.74,80784.82,22.5,-0.5409,0.00021,22.10574]
[1778595675470,33.74,80784.82,22.5,-0.5409,0.00021,22.10574]
[1778595675710,33.74,80762.5,22.5,-0.54561,0.00021,22.07113]
[1778595676037,33.74,80762.5,22.5,-0.54561,0.00021,22.07113]
[1778595676093,33.74,80762.5,22.5,-0.54561,0.00021,22.07113]
[1778595676174,33.74,80762.5,22.5,-0.54561,0.00021,22.07113]
[1778595676717,33.72,80757.25,22.5,-0.54676,0.00021,22.06228]
[1778595676959,33.72,80757.25,22.5,-0.54676,0.00021,22.06228]
[1778595677102,33.72,80757.25,22.5,-0.54676,0.00021,22.06228]
[1778595677559,33.72,80757.25,22.5,-0.54676,0.00021,22.06228]
[1778595677725,33.72,80757.25,22.5,-0.54676,0.00021,22.06228]
[1778595677728,33.72,80771.78,22.5,-0.54369,0.00021,22.08564]
[1778595678124,33.72,80771.78,22.5,-0.54369,0.00021,22.08564]
[1778595678325,33.72,80771.78,22.5,-0.54369,0.00021,22.08564]
[1778595678345,33.72,80771.78,22.5,-0.54369,0.00021,22.08564]
[1778595679090,33.71,80771.02,22.5,-0.54386,0.00021,22.08444]
[1778595681615,33.71,80774.04,22.5,-0.54322,0.00021,22.08915]
[1778595681741,33.71,80774.04,22.5,-0.54322,0.00021,22.08915]
[1778595682764,33.71,80778.36,22.5,-0.54231,0.00021,22.09578]
[1778595686792,33.71,80782.67,22.5,-0.5414,0.00021,22.10228]
[1778595690294,33.71,80782.53,22.5,-0.54143,0.00021,22.10206]
[1778595690335,33.71,80782.53,22.5,-0.54143,0.00021,22.10206]
[1778595690697,33.71,80782.53,22.5,-0.54143,0.00021,22.10206]
[1778595691655,33.71,80782.75,22.5,-0.54138,0.00021,22.10238]
[1778595691751,33.71,80782.75,22.5,-0.54138,0.00021,22.10238]
[1778595691744,33.71,80777.92,22.5,-0.54242,0.00021,22.09059]
[1778595692050,33.71,80777.92,22.5,-0.54242,0.00021,22.09059]
[1778595692503,33.71,80777.92,22.5,-0.54242,0.00021,22.09059]
[1778595692506,33.71,80777.92,22.5,-0.54242,0.00021,22.09059]
[1778595692569,33.71,80775.19,22.5,-0.54299,0.00021,22.0864]
[1778595693017,33.71,80775.19,22.5,-0.54299,0.00021,22.0864]
[1778595693722,33.71,80775.19,22.5,-0.54299,0.00021,22.0864]
[1778595695864,33.71,80775.69,22.5,-0.54289,0.00021,22.08717]
[1778595695904,33.71,80775.69,22.5,-0.54289,0.00021,22.08717]
[1778595695917,33.71,80776.57,22.5,-0.5427,0.00021,22.08853]
[1778595696863,33.71,80782.8,22.5,-0.54138,0.00021,22.09797]
[1778595701898,33.71,80786.33,22.5,-0.54064,0.00021,22.10319]
[1778595705261,33.71,80786.01,22.5,-0.54071,0.00021,22.10271]
[1778595705289,33.71,80786.01,22.5,-0.54071,0.00021,22.10271]
[1778595705688,33.71,80786.01,22.5,-0.54071,0.00021,22.10271]
[1778595705767,33.71,80786.01,22.5,-0.54071,0.00021,22.10271]
[1778595705803,33.7,80786.9,22.5,-0.54052,0.00021,22.10402]
[1778595705843,33.7,80786.9,22.5,-0.54052,0.00021,22.10402]
[1778595705873,33.7,80786.9,22.5,-0.54052,0.00021,22.10402]
[1778595706022,33.7,80786.9,22.5,-0.54052,0.00021,22.10402]
[1778595706123,33.7,80796.05,22.5,-0.53859,0.00021,22.11722]
[1778595707760,33.7,80796.05,22.5,-0.53859,0.00021,22.11722]
[1778595707010,33.7,80802.17,22.5,-0.5373,0.00021,22.12576]
[1778595707831,33.7,80802.17,22.5,-0.5373,0.00021,22.12576]
[1778595707970,33.7,80802.17,22.5,-0.5373,0.00021,22.12576]
[1778595708938,33.7,80801.83,22.5,-0.53737,0.00021,22.12529]
[1778595713983,33.7,80800.57,22.5,-0.53764,0.00021,22.12354]
[1778595717911,33.7,80802.65,22.5,-0.5372,0.00021,22.12641]
[1778595723609,33.7,80805.14,22.5,-0.53667,0.00021,22.12981]
[1778595723655,33.7,80805.14,22.5,-0.53667,0.00021,22.12981]
[1778595724168,33.7,80805.69,22.5,-0.53655,0.00021,22.13056]
[1778595724187,33.7,80805.69,22.5,-0.53655,0.00021,22.13056]
[1778595724363,33.7,80805.69,22.5,-0.53655,0.00021,22.13056]
[1778595724505,33.7,80812.07,22.5,-0.5352,0.00021,22.13908]
[1778595725064,33.7,80823.23,22.5,-0.53284,0.00021,22.15338]
[1778595726155,33.7,80827.52,22.5,-0.53193,0.00021,22.15867]
[1778595729093,33.71,80827.42,22.5,-0.53195,0.00021,22.15857]
[1778595729122,33.71,80822.32,22.5,-0.53303,0.00021,22.15227]
[1778595730406,33.71,80822.32,22.5,-0.53303,0.00021,22.15227]
[1778595730507,33.71,80815.76,22.5,-0.53441,0.00021,22.14393]
[1778595732939,33.71,80813.44,22.5,-0.5349,0.00021,22.14092]
[1778595738374,33.71,80810.29,22.5,-0.53557,0.00021,22.13679]
[1778595741691,33.71,80810.7,22.5,-0.53548,0.00021,22.13734]
[1778595741749,33.71,80810.57,22.5,-0.53551,0.00021,22.13717]
[1778595742516,33.71,80810.57,22.5,-0.53551,0.00021,22.13717]
[1778595742771,33.71,80810.57,22.5,-0.53551,0.00021,22.13717]
[1778595743026,33.71,80809.12,22.5,-0.53581,0.00021,22.13524]
[1778595744047,33.71,80812.03,22.5,-0.5352,0.00021,22.1391]
[1778595744330,33.71,80812.03,22.5,-0.5352,0.00021,22.1391]
[1778595744653,33.71,80812.03,22.5,-0.5352,0.00021,22.1391]
[1778595749111,33.72,80810.84,22.5,-0.53545,0.00021,22.13755]
[1778595749296,33.72,80810.84,22.5,-0.53545,0.00021,22.13755]
[1778595749424,33.72,80810.84,22.5,-0.53545,0.00021,22.13755]
[1778595754232,33.72,80808.24,22.5,-0.536,0.00021,22.12962]
[1778595760331,33.72,80808.53,22.5,-0.53594,0.00021,22.13002]
[1778595762872,33.72,80808.46,22.5,-0.53595,0.00021,22.12994]
[1778595762943,33.72,80808.46,22.5,-0.53595,0.00021,22.12994]
[1778595762979,33.72,80808.46,22.5,-0.53595,0.00021,22.12994]
[1778595763693,33.72,80808.46,22.5,-0.53595,0.00021,22.12994]
[1778595763794,33.72,80796.19,22.5,-0.53855,0.00021,22.11306]
[1778595765360,33.72,80792.63,22.5,-0.5393,0.00021,22.10799]
[1778595767374,33.72,80786.93,22.5,-0.54051,0.00021,22.0997]
[1778595771705,33.72,80786.95,22.5,-0.54051,0.00021,22.09971]
[1778595771823,33.72,80786.95,22.5,-0.54051,0.00021,22.09971]
[1778595772409,33.72,80796.11,22.5,-0.53857,0.00021,22.11292]
[1778595775732,33.72,80799.98,22.5,-0.53775,0.00021,22.11834]
[1778595781472,33.72,80800.03,22.5,-0.53774,0.00021,22.11841]
[1778595783437,33.72,80800.14,22.5,-0.53772,0.00021,22.11856]
[1778595783682,33.72,80800.14,22.5,-0.53772,0.00021,22.11856]
[1778595784493,33.72,80792.22,22.5,-0.53939,0.00021,22.10736]
[1778595785257,33.72,80792.22,22.5,-0.53939,0.00021,22.10736]
[1778595785500,33.72,80786.57,22.5,-0.54059,0.00021,22.09914]
[1778595789349,33.71,80790.08,22.5,-0.53985,0.00021,22.10426]
[1778595790387,33.71,80790.91,22.5,-0.53967,0.00021,22.10545]
[1778595794737,33.71,80794.02,22.5,-0.53902,0.00021,22.10991]
[1778595800693,33.71,80790.67,22.5,-0.53973,0.00021,22.10507]
[1778595800705,33.71,80790.67,22.5,-0.53973,0.00021,22.10507]
[1778595800822,33.71,80790.67,22.5,-0.53973,0.00021,22.10507]
[1778595801612,33.71,80794.71,22.5,-0.53888,0.00021,22.11086]
[1778595805985,33.71,80793.36,22.5,-0.53917,0.00021,22.10892]
[1778595806217,33.71,80793.36,22.5,-0.53917,0.00021,22.10892]
[1778595810063,33.7,80789.05,22.5,-0.54008,0.00021,22.10268]
[1778595812247,33.7,80792.6,22.5,-0.53934,0.00021,22.10333]
[1778595814704,33.7,80783.23,22.5,-0.54133,0.00021,22.08958]
[1778595819740,33.7,80782.11,22.5,-0.54156,0.00021,22.08789]
[1778595824775,33.7,80781.6,22.5,-0.54167,0.00021,22.08711]
[1778595828924,33.7,80784.84,22.5,-0.54099,0.00021,22.09194]
[1778595829058,33.7,80784.84,22.5,-0.54099,0.00021,22.09194]
[1778595829074,33.7,80784.84,22.5,-0.54099,0.00021,22.09194]
[1778595829162,33.7,80784.84,22.5,-0.54099,0.00021,22.09194]
[1778595829405,33.7,80784.84,22.5,-0.54099,0.00021,22.09194]
[1778595829686,33.7,80784.84,22.5,-0.54099,0.00021,22.09194]
[1778595829711,33.7,80784.84,22.5,-0.54099,0.00021,22.09194]
[1778595829810,33.7,80801.31,22.5,-0.53751,0.00021,22.11557]
[1778595830817,33.7,80805.59,22.5,-0.5366,0.00021,22.12142]
[1778595831824,33.7,80807.29,22.5,-0.53624,0.00021,22.12372]
[1778595832159,33.7,80807.29,22.5,-0.53624,0.00021,22.12372]
[1778595837866,33.7,80806.68,22.5,-0.53637,0.00021,22.1229]
[1778595842901,33.7,80806.32,22.5,-0.53645,0.00021,22.12241]
[1778595843955,33.7,80806.28,22.5,-0.53646,0.00021,22.12236]
[1778595844823,33.7,80806.28,22.5,-0.53646,0.00021,22.12236]
[1778595844924,33.7,80799.14,22.5,-0.53797,0.00021,22.11254]
[1778595845922,33.7,80793.08,22.5,-0.53925,0.00021,22.10396]
[1778595846250,33.7,80793.08,22.5,-0.53925,0.00021,22.10396]
[1778595849717,33.69,80791.78,22.5,-0.53953,0.00021,22.10208]
[1778595849735,33.69,80791.78,22.5,-0.53953,0.00021,22.10208]
[1778595849749,33.69,80791.78,22.5,-0.53953,0.00021,22.10208]
[1778595850957,33.69,80796.7,22.5,-0.53849,0.00021,22.10909]
[1778595855404,33.69,80794.13,22.5,-0.53904,0.00021,22.10542]
[1778595855417,33.69,80794.13,22.5,-0.53904,0.00021,22.10542]
[1778595855432,33.69,80794.13,22.5,-0.53904,0.00021,22.10542]
[1778595855504,33.69,80794.32,22.5,-0.539,0.00021,22.10569]
[1778595856476,33.69,80794.32,22.5,-0.539,0.00021,22.10569]
[1778595862195,33.69,80787.57,22.5,-0.54043,0.00021,22.09589]
[1778595862474,33.69,80787.57,22.5,-0.54043,0.00021,22.09589]
[1778595863898,33.69,80787.69,22.5,-0.5404,0.00021,22.09606]
[1778595863955,33.68,80773.2,22.5,-0.54347,0.00021,22.07411]
[1778595864048,33.68,80777.6,22.5,-0.54254,0.00021,22.08091]
[1778595865055,33.68,80782.04,22.5,-0.5416,0.00021,22.08765]
[1778595869426,33.68,80779.8,22.5,-0.54208,0.00021,22.08426]
[1778595871075,33.68,80776.1,22.5,-0.54286,0.00021,22.0786]
[1778595874157,33.68,80774.46,22.5,-0.54322,0.00021,22.07157]
[1778595874850,33.68,80774.46,22.5,-0.54322,0.00021,22.07157]
[1778595877763,33.68,80773.63,22.5,-0.5434,0.00021,22.07026]
[1778595877799,33.68,80773.63,22.5,-0.5434,0.00021,22.07026]
[1778595878929,33.68,80773.77,22.5,-0.54337,0.00021,22.07047]
[1778595878146,33.68,80778.58,22.5,-0.54235,0.00021,22.07788]
[1778595879153,33.68,80784.89,22.5,-0.54102,0.00021,22.08739]
[1778595882808,33.68,80784.66,22.5,-0.54107,0.00021,22.08704]
[1778595882894,33.68,80784.66,22.5,-0.54107,0.00021,22.08704]
[1778595882935,33.68,80784.66,22.5,-0.54107,0.00021,22.08704]
[1778595883181,33.68,80779.89,22.5,-0.54208,0.00021,22.07987]
[1778595884283,33.68,80779.89,22.5,-0.54208,0.00021,22.07987]
[1778595884326,33.68,80779.89,22.5,-0.54208,0.00021,22.07987]
[1778595887037,33.68,80780.19,22.5,-0.54201,0.00021,22.08032]
[1778595887496,33.68,80780.19,22.5,-0.54201,0.00021,22.08032]
[1778595895266,33.68,80779.89,22.5,-0.54208,0.00021,22.07986]
[1778595900617,33.68,80779.34,22.5,-0.54219,0.00021,22.07902]
[1778595900718,33.68,80783.83,22.5,-0.54124,0.00021,22.08579]
[1778595902169,33.68,80786.19,22.5,-0.54074,0.00021,22.0893]
[1778595905692,33.68,80783.14,22.5,-0.54139,0.00021,22.08475]
[1778595907357,33.68,80788.2,22.5,-0.54032,0.00021,22.09224]
[1778595908580,33.68,80788.2,22.5,-0.54032,0.00021,22.09224]
[1778595908595,33.68,80788.2,22.5,-0.54032,0.00021,22.09224]
[1778595908613,33.68,80788.2,22.5,-0.54032,0.00021,22.09224]
[1778595909280,33.68,80789.08,22.5,-0.54014,0.00021,22.09353]
[1778595909560,33.68,80789.08,22.5,-0.54014,0.00021,22.09353]
[1778595909636,33.68,80789.08,22.5,-0.54014,0.00021,22.09353]
[1778595909652,33.68,80789.08,22.5,-0.54014,0.00021,22.09353]
[1778595909868,33.68,80789.08,22.5,-0.54014,0.00021,22.09353]
[1778595909882,33.68,80795.91,22.5,-0.53869,0.00021,22.10336]
[1778595910378,33.67,80801.81,22.5,-0.53744,0.00021,22.11162]
[1778595911302,33.67,80801.81,22.5,-0.53744,0.00021,22.11162]
[1778595912393,33.67,80811.89,22.5,-0.53531,0.00021,22.12523]
[1778595914446,33.67,80814.44,22.5,-0.53476,0.00021,22.12858]
[1778595915052,33.67,80814.21,22.5,-0.53481,0.00021,22.12828]
[1778595915414,33.67,80809.73,22.5,-0.53576,0.00021,22.12237]
[1778595916509,33.67,80809.73,22.5,-0.53576,0.00021,22.12237]
[1778595916867,33.67,80809.73,22.5,-0.53576,0.00021,22.12237]
[1778595920892,33.68,80812.0,22.5,-0.53528,0.00021,22.12538]
[1778595920992,33.68,80817.2,22.5,-0.53418,0.00021,22.13216]
[1778595921906,33.68,80817.2,22.5,-0.53418,0.00021,22.13216]
[1778595925942,33.68,80818.92,22.5,-0.53381,0.00021,22.13437]
[1778595928112,33.68,80818.27,22.5,-0.53395,0.00021,22.13355]
[1778595929948,33.68,80815.08,22.5,-0.53462,0.00021,22.12944]
[1778595929985,33.68,80814.51,22.5,-0.53474,0.00021,22.12871]
[1778595930519,33.68,80807.34,22.5,-0.53626,0.00021,22.11921]
[1778595934632,33.68,80803.11,22.5,-0.53717,0.00021,22.10898]
[1778595934733,33.68,80802.36,22.5,-0.53732,0.00021,22.10794]
[1778595935554,33.68,80807.28,22.5,-0.53628,0.00021,22.11465]
[1778595937531,33.68,80806.09,22.5,-0.53654,0.00021,22.11304]
[1778595937954,33.68,80806.09,22.5,-0.53654,0.00021,22.11304]
[1778595938056,33.68,80804.1,22.5,-0.53696,0.00021,22.11033]
[1778595938105,33.68,80804.1,22.5,-0.53696,0.00021,22.11033]
[1778595938205,33.68,80804.1,22.5,-0.53696,0.00021,22.11033]
[1778595938684,33.68,80804.1,22.5,-0.53696,0.00021,22.11033]
[1778595938702,33.68,80804.1,22.5,-0.53696,0.00021,22.11033]
[1778595938839,33.68,80799.86,22.5,-0.53786,0.00021,22.10447]
[1778595939269,33.68,80799.86,22.5,-0.53786,0.00021,22.10447]
[1778595939454,33.68,80799.86,22.5,-0.53786,0.00021,22.10447]
[1778595939732,33.68,80799.86,22.5,-0.53786,0.00021,22.10447]
[1778595939821,33.68,80779.73,22.5,-0.54212,0.00021,22.07515]
[1778595940589,33.68,80775.61,22.5,-0.54299,0.00021,22.06883]
[1778595945264,33.68,80776.42,22.5,-0.54282,0.00021,22.07009]
[1778595946763,33.68,80779.27,22.5,-0.54222,0.00021,22.07445]
[1778595947343,33.68,80781.83,22.5,-0.54167,0.00021,22.07833]
[1778595951327,33.68,80786.23,22.5,-0.54074,0.00021,22.08489]
[1778595951668,33.68,80786.23,22.5,-0.54074,0.00021,22.08489]
[1778595951672,33.68,80791.35,22.5,-0.53966,0.00021,22.09237]
[1778595953680,33.68,80795.63,22.5,-0.53875,0.00021,22.0985]
[1778595956701,33.68,80800.79,22.5,-0.53766,0.00021,22.10574]
[1778595958589,33.68,80800.77,22.5,-0.53767,0.00021,22.10571]
[1778595959239,33.68,80801.35,22.5,-0.53754,0.00021,22.10651]
[1778595959296,33.68,80801.35,22.5,-0.53754,0.00021,22.10651]
[1778595961661,33.68,80805.04,22.5,-0.53676,0.00021,22.11158]
[1778595962423,33.68,80803.93,22.5,-0.537,0.00021,22.11007]
[1778595965813,33.68,80804.6,22.5,-0.53686,0.00021,22.11098]
[1778595965949,33.68,80804.6,22.5,-0.53686,0.00021,22.11098]
[1778595965974,33.68,80804.48,22.5,-0.53688,0.00021,22.11082]
[1778595969792,33.68,80800.14,22.5,-0.5378,0.00021,22.10483]
[1778595970739,33.68,80800.14,22.5,-0.5378,0.00021,22.10483]
[1778595970799,33.68,80801.16,22.5,-0.53759,0.00021,22.10625]
[1778595975834,33.67,80802.86,22.5,-0.53723,0.00021,22.10858]
[1778595977142,33.67,80802.93,22.5,-0.53722,0.00021,22.10867]
[1778595979712,33.67,80804.1,22.5,-0.53697,0.00021,22.11027]
[1778595979815,33.67,80804.1,22.5,-0.53697,0.00021,22.11027]
[1778595979862,33.67,80809.5,22.5,-0.53582,0.00021,22.11756]
[1778595985058,33.67,80811.7,22.5,-0.53537,0.00021,22.12045]
[1778595985384,33.66,80811.74,22.5,-0.53536,0.00021,22.12049]
[1778595985904,33.66,80804.75,22.5,-0.53684,0.00021,22.11109]
[1778595986911,33.66,80800.26,22.5,-0.53779,0.00021,22.1049]
[1778595988315,33.66,80800.74,22.5,-0.53769,0.00021,22.10557]
[1778595988423,33.66,80800.74,22.5,-0.53769,0.00021,22.10557]
[1778595988431,33.66,80800.74,22.5,-0.53769,0.00021,22.10557]
[1778595988582,33.66,80800.74,22.5,-0.53769,0.00021,22.10557]
[1778595988925,33.66,80792.92,22.5,-0.53935,0.00021,22.0945]
[1778595989884,33.66,80792.92,22.5,-0.53935,0.00021,22.0945]
[1778595990501,33.66,80789.53,22.5,-0.54007,0.00021,22.08959]
[1778595990939,33.66,80784.8,22.5,-0.54107,0.00021,22.08261]
[1778595991288,33.66,80784.8,22.5,-0.54107,0.00021,22.08261]
[1778595991946,33.66,80791.66,22.5,-0.53963,0.00021,22.08819]
[1778595993450,33.66,80789.15,22.5,-0.54016,0.00021,22.08454]
[1778595993457,33.66,80789.15,22.5,-0.54016,0.00021,22.08454]
[1778595993582,33.66,80789.15,22.5,-0.54016,0.00021,22.08454]
[1778595994101,33.66,80789.15,22.5,-0.54016,0.00021,22.08454]
[1778595994114,33.66,80789.15,22.5,-0.54016,0.00021,22.08454]
[1778595994131,33.66,80773.17,22.5,-0.54355,0.00021,22.06037]
[1778595994582,33.66,80773.17,22.5,-0.54355,0.00021,22.06037]
[1778595995080,33.66,80761.83,22.5,-0.54595,0.00021,22.04226]
[1778595995500,33.66,80761.83,22.5,-0.54595,0.00021,22.04226]
[1778595995557,33.66,80761.83,22.5,-0.54595,0.00021,22.04226]
[1778595995975,33.66,80766.21,22.5,-0.54502,0.00021,22.04935]
[1778595996386,33.66,80766.21,22.5,-0.54502,0.00021,22.04935]
[1778596000007,33.66,80761.2,22.5,-0.54608,0.00021,22.04122]
[1778596004012,33.65,80758.82,22.5,-0.5466,0.00021,22.03726]
[1778596005776,33.65,80758.93,22.5,-0.54658,0.00021,22.03737]
[1778596006159,33.65,80759.87,22.5,-0.54639,0.00021,22.03889]
[1778596009922,33.64,80760.16,22.5,-0.54633,0.00021,22.03935]
[1778596011082,33.64,80752.15,22.5,-0.54803,0.00021,22.02597]
[1778596016117,33.64,80752.69,22.5,-0.54792,0.00021,22.02685]
[1778596021152,33.64,80752.84,22.5,-0.54789,0.00021,22.02707]
[1778596022060,33.64,80752.84,22.5,-0.54789,0.00021,22.02707]
[1778596022401,33.63,80756.03,22.5,-0.54722,0.00021,22.03241]
[1778596023166,33.63,80751.96,22.5,-0.54808,0.00021,22.02555]
[1778596027606,33.63,80750.43,22.5,-0.54842,0.00021,22.02289]
[1778596028020,33.63,80750.04,22.5,-0.5485,0.00021,22.0222]
[1778596028337,33.63,80750.04,22.5,-0.5485,0.00021,22.0222]
[1778596028416,33.63,80750.04,22.5,-0.5485,0.00021,22.0222]
[1778596028498,33.63,80750.04,22.5,-0.5485,0.00021,22.0222]
[1778596028629,33.63,80750.04,22.5,-0.5485,0.00021,22.0222]
[1778596028722,33.63,80738.6,22.5,-0.55092,0.00021,22.00226]
[1778596029576,33.63,80722.77,22.5,-0.55427,0.00021,21.97334]
[1778596030674,33.63,80722.77,22.5,-0.55427,0.00021,21.97334]
[1778596031014,33.63,80722.3,22.5,-0.55437,0.00021,21.97246]
[1778596032235,33.63,80719.76,22.5,-0.55491,0.00021,21.96767]
[1778596033974,33.63,80717.6,22.5,-0.55536,0.00021,21.96356]
[1778596036117,33.63,80717.19,22.5,-0.55545,0.00021,21.96277]
[1778596036614,33.63,80721.21,22.5,-0.5546,0.00021,21.97039]
[1778596038445,33.63,80720.73,22.5,-0.5547,0.00021,21.96948]
[1778596040561,33.62,80721.7,22.5,-0.5545,0.00021,21.9713]
[1778596043467,33.62,80721.37,22.5,-0.55457,0.00021,21.97066]
[1778596043495,33.62,80721.37,22.5,-0.55457,0.00021,21.97066]
[1778596044082,33.62,80721.37,22.5,-0.55457,0.00021,21.97066]
[1778596044142,33.62,80721.37,22.5,-0.55457,0.00021,21.97066]
[1778596044168,33.62,80721.37,22.5,-0.55457,0.00021,21.97066]
[1778596044204,33.62,80721.37,22.5,-0.55457,0.00021,21.97066]
[1778596044779,33.62,80721.37,22.5,-0.55457,0.00021,21.97066]
[1778596045095,33.62,80721.37,22.5,-0.55457,0.00021,21.97066]
[1778596045069,33.62,80702.06,22.5,-0.55865,0.00021,21.93311]
[1778596045327,33.62,80700.03,22.5,-0.55909,0.00021,21.92899]
[1778596048783,33.62,80699.79,22.5,-0.55914,0.00021,21.92849]
[1778596049257,33.62,80700.61,22.5,-0.55897,0.00021,21.93014]
[1778596049392,33.62,80700.61,22.5,-0.55897,0.00021,21.93014]
[1778596049459,33.62,80708.84,22.5,-0.55723,0.00021,21.94649]
[1778596050418,33.62,80708.84,22.5,-0.55723,0.00021,21.94649]
[1778596051494,33.62,80711.3,22.5,-0.55671,0.00021,21.95128]
[1778596051786,33.62,80711.3,22.5,-0.55671,0.00021,21.95128]
[1778596053208,33.62,80712.69,22.5,-0.55643,0.00021,21.94946]
[1778596058261,33.62,80713.15,22.5,-0.55634,0.00021,21.95032]
[1778596058283,33.62,80713.15,22.5,-0.55634,0.00021,21.95032]
[1778596059425,33.61,80719.95,22.5,-0.5549,0.00021,21.96333]
[1778596061079,33.61,80719.95,22.5,-0.5549,0.00021,21.96333]
[1778596064420,33.61,80720.94,22.5,-0.5547,0.00021,21.9652]
[1778596068516,33.61,80721.7,22.5,-0.55453,0.00021,21.96663]
[1778596069495,33.61,80714.64,22.5,-0.55603,0.00021,21.95317]
[1778596070600,33.61,80714.64,22.5,-0.55603,0.00021,21.95317]
[1778596074767,33.61,80712.8,22.5,-0.55642,0.00021,21.94959]
[1778596074824,33.61,80712.8,22.5,-0.55642,0.00021,21.94959]
[1778596075343,33.61,80712.68,22.5,-0.55645,0.00021,21.94934]
[1778596075417,33.61,80712.68,22.5,-0.55645,0.00021,21.94934]
[1778596075540,33.61,80715.98,22.5,-0.55575,0.00021,21.9557]
[1778596076264,33.61,80715.98,22.5,-0.55575,0.00021,21.9557]
[1778596076547,33.61,80714.57,22.5,-0.55605,0.00021,21.95298]
[1778596077226,33.61,80714.57,22.5,-0.55605,0.00021,21.95298]
[1778596080034,33.61,80713.66,22.5,-0.55624,0.00021,21.95121]
[1778596080281,33.61,80713.61,22.5,-0.55626,0.00021,21.95111]
[1778596081061,33.61,80713.61,22.5,-0.55626,0.00021,21.95111]
[1778596082045,33.61,80714.39,22.5,-0.55609,0.00021,21.95261]
[1778596082050,33.61,80714.39,22.5,-0.55609,0.00021,21.95261]
[1778596085653,33.61,80720.07,22.5,-0.55489,0.00021,21.96345]
[1778596088511,33.61,80713.74,22.5,-0.55623,0.00021,21.95132]
[1778596089551,33.61,80712.55,22.5,-0.55649,0.00021,21.949]
[1778596089600,33.61,80712.55,22.5,-0.55649,0.00021,21.949]
[1778596089606,33.61,80712.55,22.5,-0.55649,0.00021,21.949]
[1778596089782,33.61,80712.55,22.5,-0.55649,0.00021,21.949]
[1778596089810,33.6,80704.77,22.5,-0.55813,0.00021,21.9337]
[1778596090650,33.61,80693.77,22.5,-0.56045,0.00021,21.91147]
[1778596092265,33.61,80692.44,22.5,-0.56073,0.00021,21.90873]
[1778596092664,33.61,80691.81,22.5,-0.56087,0.00021,21.90743]
[1778596097699,33.61,80690.16,22.5,-0.56122,0.00021,21.904]
[1778596102735,33.61,80692.0,22.5,-0.56083,0.00021,21.90782]
[1778596105696,33.61,80691.93,22.5,-0.56084,0.00021,21.90767]
[1778596106763,33.61,80698.35,22.5,-0.55949,0.00021,21.92081]
[1778596108852,33.6,80699.53,22.5,-0.55924,0.00021,21.9232]
[1778596110564,33.6,80699.12,22.5,-0.55933,0.00021,21.92235]
[1778596111798,33.6,80691.92,22.5,-0.56087,0.00021,21.90303]
[1778596113589,33.6,80690.92,22.5,-0.56109,0.00021,21.90092]
[1778596115526,33.59,80690.29,22.5,-0.56123,0.00021,21.89954]
[1778596115549,33.59,80690.29,22.5,-0.56123,0.00021,21.89954]
[1778596115826,33.59,80674.66,22.5,-0.56453,0.00021,21.86626]
[1778596116337,33.59,80674.66,22.5,-0.56453,0.00021,21.86626]
[1778596116710,33.59,80674.66,22.5,-0.56453,0.00021,21.86626]
[1778596117239,33.59,80668.74,22.5,-0.56578,0.00021,21.85327]
[1778596118113,33.59,80657.26,22.5,-0.5682,0.00021,21.82748]
[1778596118815,33.59,80657.26,22.5,-0.5682,0.00021,21.82748]
[1778596118912,33.59,80657.26,22.5,-0.5682,0.00021,21.82748]
[1778596119063,33.59,80657.26,22.5,-0.5682,0.00021,21.82748]
[1778596119249,33.59,80657.26,22.5,-0.5682,0.00021,21.82748]
[1778596119083,33.59,80656.71,22.5,-0.56832,0.00021,21.82623]
[1778596119431,33.59,80656.71,22.5,-0.56832,0.00021,21.82623]
[1778596119855,33.59,80644.1,22.5,-0.57097,0.00021,21.79694]
[1778596120862,33.59,80636.98,22.5,-0.57248,0.00021,21.77994]
[1778596124274,33.59,80635.91,22.5,-0.57271,0.00021,21.77729]
[1778596124890,33.58,80628.98,22.5,-0.57417,0.00021,21.76036]
[1778596125897,33.58,80622.31,22.5,-0.57558,0.00021,21.74383]
[1778596126895,33.58,80622.31,22.5,-0.57558,0.00021,21.74383]
[1778596131943,33.58,80625.74,22.5,-0.57487,0.00021,21.75219]
[1778596136741,33.57,80625.34,22.5,-0.57497,0.00021,21.75109]
[1778596136761,33.57,80625.34,22.5,-0.57497,0.00021,21.75109]
[1778596136979,33.57,80615.25,22.5,-0.57709,0.00021,21.72577]
[1778596138220,33.57,80604.12,22.5,-0.57943,0.00021,21.69717]
[1778596138306,33.57,80604.12,22.5,-0.57943,0.00021,21.69717]
[1778596140183,33.57,80603.82,22.5,-0.5795,0.00021,21.69633]
[1778596140607,33.57,80603.82,22.5,-0.5795,0.00021,21.69627]
[1778596140975,33.57,80603.82,22.5,-0.5795,0.00021,21.69627]
[1778596141236,33.57,80603.82,22.5,-0.5795,0.00021,21.69627]
[1778596141010,33.57,80587.75,22.5,-0.58287,0.00021,21.6536]
[1778596141570,33.57,80587.75,22.5,-0.58287,0.00021,21.6536]
[1778596142038,33.57,80587.75,22.5,-0.58287,0.00021,21.6536]
[1778596142106,33.57,80573.94,22.5,-0.58577,0.00021,21.61568]
[1778596142346,33.57,80573.94,22.5,-0.58577,0.00021,21.61568]
[1778596142361,33.57,80573.94,22.5,-0.58577,0.00021,21.61568]
[1778596142926,33.57,80573.94,22.5,-0.58577,0.00021,21.61568]
[1778596142934,33.57,80573.94,22.5,-0.58577,0.00021,21.61568]
[1778596143007,33.57,80573.94,22.5,-0.58577,0.00021,21.61568]
[1778596143191,33.57,80573.94,22.5,-0.58577,0.00021,21.61568]
[1778596143224,33.57,80573.94,22.5,-0.58577,0.00021,21.61568]
[1778596143208,33.56,80573.63,22.5,-0.58584,0.00021,21.61479]
[1778596143474,33.56,80573.63,22.5,-0.58584,0.00021,21.61479]
[1778596144105,33.56,80564.51,22.5,-0.58775,0.00021,21.58911]
[1778596144480,33.56,80564.51,22.5,-0.58775,0.00021,21.58911]
[1778596144514,33.56,80564.51,22.5,-0.58775,0.00021,21.58911]
[1778596145218,33.57,80559.19,22.5,-0.58886,0.00021,21.57396]
[1778596145700,33.57,80559.19,22.5,-0.58886,0.00021,21.57396]
[1778596145895,33.57,80559.19,22.5,-0.58886,0.00021,21.57396]
[1778596146008,33.57,80559.19,22.5,-0.58886,0.00021,21.57396]
[1778596146292,33.57,80559.19,22.5,-0.58886,0.00021,21.57396]
[1778596146202,33.57,80578.54,22.5,-0.58481,0.00021,21.62841]
[1778596146494,33.57,80578.54,22.5,-0.58481,0.00021,21.62841]
[1778596147217,33.57,80578.54,22.5,-0.58481,0.00021,21.62841]
[1778596147234,33.56,80593.88,22.5,-0.5816,0.00021,21.66997]
[1778596147494,33.56,80593.88,22.5,-0.5816,0.00021,21.66997]
[1778596147521,33.56,80593.88,22.5,-0.5816,0.00021,21.66997]
[1778596148118,33.56,80593.88,22.5,-0.5816,0.00021,21.66997]
[1778596148219,33.56,80592.19,22.5,-0.58195,0.00021,21.66547]
[1778596149093,33.56,80586.94,22.5,-0.58305,0.00021,21.65133]
[1778596150101,33.56,80582.85,22.5,-0.58391,0.00021,21.64023]
[1778596150985,33.56,80582.85,22.5,-0.58391,0.00021,21.64023]
[1778596151108,33.56,80582.39,22.5,-0.58401,0.00021,21.63893]
[1778596152777,33.56,80584.87,22.5,-0.58349,0.00021,21.64565]
[1778596152998,33.56,80584.87,22.5,-0.58349,0.00021,21.64565]
[1778596154129,33.56,80592.92,22.5,-0.58181,0.00021,21.66731]
[1778596154341,33.56,80592.92,22.5,-0.58181,0.00021,21.66731]
[1778596154349,33.56,80592.92,22.5,-0.58181,0.00021,21.66731]
[1778596155209,33.56,80599.1,22.5,-0.58051,0.00021,21.68369]
[1778596156872,33.56,80602.3,22.5,-0.57984,0.00021,21.69209]
[1778596156901,33.56,80602.3,22.5,-0.57984,0.00021,21.69209]
[1778596157150,33.56,80618.86,22.5,-0.57636,0.00021,21.73459]
[1778596157467,33.56,80618.86,22.5,-0.57636,0.00021,21.73459]
[1778596158158,33.56,80622.56,22.5,-0.57559,0.00021,21.74384]
[1778596159166,33.56,80623.68,22.5,-0.57535,0.00021,21.74666]
[1778596159961,33.56,80623.68,22.5,-0.57535,0.00021,21.74666]
[1778596163003,33.56,80624.92,22.5,-0.57508,0.00021,21.74978]
[1778596163192,33.56,80629.6,22.5,-0.5741,0.00021,21.76133]
[1778596165830,33.56,80632.35,22.5,-0.57352,0.00021,21.768]
[1778596165947,33.56,80632.35,22.5,-0.57352,0.00021,21.768]
[1778596166213,33.56,80639.75,22.5,-0.57197,0.00021,21.78583]
[1778596166597,33.56,80639.75,22.5,-0.57197,0.00021,21.78583]
[1778596167825,33.56,80641.34,22.5,-0.57164,0.00021,21.7896]
[1778596168360,33.56,80641.34,22.5,-0.57164,0.00021,21.78958]
[1778596170980,33.56,80639.4,22.5,-0.57205,0.00021,21.78491]
[1778596171817,33.56,80637.41,22.5,-0.57249,0.00021,21.77558]
[1778596172992,33.55,80639.23,22.5,-0.57211,0.00021,21.77993]
[1778596173055,33.55,80639.23,22.5,-0.57211,0.00021,21.77993]
[1778596173100,33.55,80639.23,22.5,-0.57211,0.00021,21.77993]
[1778596173121,33.55,80639.23,22.5,-0.57211,0.00021,21.77993]
[1778596173132,33.55,80639.23,22.5,-0.57211,0.00021,21.77993]
[1778596173302,33.55,80639.23,22.5,-0.57211,0.00021,21.77993]
[1778596173263,33.55,80631.7,22.5,-0.57369,0.00021,21.7617]
[1778596175291,33.55,80629.97,22.5,-0.57406,0.00021,21.75749]
[1778596175301,33.55,80634.32,22.5,-0.57314,0.00021,21.76811]
[1778596176285,33.56,80640.14,22.5,-0.57191,0.00021,21.78213]
[1778596176697,33.56,80640.14,22.5,-0.57191,0.00021,21.78213]
[1778596180316,33.55,80643.71,22.5,-0.57117,0.00021,21.79055]
[1778596185519,33.55,80646.8,22.5,-0.57052,0.00021,21.79777]
[1778596186355,33.55,80640.05,22.5,-0.57195,0.00021,21.78175]
[1778596189808,33.55,80638.98,22.5,-0.57218,0.00021,21.77915]
[1778596190645,33.55,80639.27,22.5,-0.57212,0.00021,21.77982]
[1778596190735,33.55,80636.59,22.5,-0.57268,0.00021,21.77336]
[1778596191806,33.55,80636.59,22.5,-0.57268,0.00021,21.77336]
[1778596192023,33.55,80636.59,22.5,-0.57268,0.00021,21.77336]
[1778596193579,33.55,80636.2,22.5,-0.57276,0.00021,21.77246]
[1778596193664,33.55,80635.62,22.5,-0.57288,0.00021,21.77108]
[1778596195022,33.55,80635.62,22.5,-0.57288,0.00021,21.77108]
[1778596195123,33.55,80634.72,22.5,-0.57307,0.00021,21.76887]
[1778596197005,33.55,80635.15,22.5,-0.57298,0.00021,21.76994]
[1778596197106,33.55,80635.55,22.5,-0.5729,0.00021,21.77092]
[1778596199708,33.55,80634.92,22.5,-0.57303,0.00021,21.76935]
[1778596200190,33.55,80634.92,22.5,-0.57303,0.00021,21.76935]
[1778596200295,33.54,80635.26,22.5,-0.57296,0.00021,21.77014]
[1778596201071,33.54,80635.26,22.5,-0.57296,0.00021,21.77014]
[1778596201275,33.54,80635.26,22.5,-0.57296,0.00021,21.77014]
[1778596201302,33.54,80629.61,22.5,-0.57416,0.00021,21.75634]
[1778596201460,33.54,80623.84,22.5,-0.57537,0.00021,21.74209]
[1778596202361,33.54,80623.84,22.5,-0.57537,0.00021,21.74209]
[1778596202582,33.54,80623.84,22.5,-0.57537,0.00021,21.74209]
[1778596202653,33.54,80623.84,22.5,-0.57537,0.00021,21.74209]
[1778596203007,33.54,80618.29,22.5,-0.57654,0.00021,21.72818]
[1778596203825,33.54,80618.29,22.5,-0.57654,0.00021,21.72818]
[1778596203862,33.54,80632.17,22.5,-0.57362,0.00021,21.76262]
[1778596205130,33.54,80632.17,22.5,-0.57362,0.00021,21.76262]
[1778596205338,33.54,80633.44,22.5,-0.57335,0.00021,21.76569]
[1778596206044,33.54,80641.99,22.5,-0.57155,0.00021,21.78623]
[1778596207061,33.54,80641.99,22.5,-0.57155,0.00021,21.78623]
[1778596207155,33.54,80648.41,22.5,-0.5702,0.00021,21.80137]
[1778596207502,33.54,80652.63,22.5,-0.56931,0.00021,21.81119]
[1778596209212,33.54,80652.63,22.5,-0.56931,0.00021,21.81119]
[1778596209317,33.54,80652.63,22.5,-0.56931,0.00021,21.81119]
[1778596209677,33.54,80653.8,22.5,-0.56906,0.00021,21.81389]
[1778596209730,33.54,80659.45,22.5,-0.56787,0.00021,21.82684]
[1778596210523,33.54,80654.17,22.5,-0.56899,0.00021,21.81475]
[1778596211549,33.54,80654.17,22.5,-0.56899,0.00021,21.81475]
[1778596211656,33.54,80650.29,22.5,-0.5698,0.00021,21.80575]
[1778596212537,33.54,80645.87,22.5,-0.57074,0.00021,21.79539]
[1778596213452,33.54,80645.87,22.5,-0.57074,0.00021,21.79539]
[1778596213978,33.54,80645.87,22.5,-0.57074,0.00021,21.79539]
[1778596214574,33.54,80646.63,22.5,-0.57058,0.00021,21.79717]
[1778596215451,33.54,80647.82,22.5,-0.57033,0.00021,21.79995]
[1778596219954,33.54,80645.41,22.5,-0.57084,0.00021,21.79424]
[1778596221193,33.54,80646.13,22.5,-0.57069,0.00021,21.79593]
[1778596222127,33.54,80648.28,22.5,-0.57024,0.00021,21.80097]
[1778596222188,33.54,80644.32,22.5,-0.57107,0.00021,21.79163]
[1778596223137,33.54,80644.32,22.5,-0.57107,0.00021,21.79163]
[1778596223208,33.54,80638.31,22.5,-0.57234,0.00021,21.77728]
[1778596223846,33.54,80638.31,22.5,-0.57234,0.00021,21.77728]
[1778596223874,33.54,80640.04,22.5,-0.57198,0.00021,21.78145]
[1778596224621,33.54,80644.25,22.5,-0.57109,0.00021,21.79145]
[1778596228277,33.53,80643.28,22.5,-0.5713,0.00021,21.78913]
[1778596229656,33.53,80649.68,22.5,-0.56995,0.00021,21.80415]
[1778596234691,33.53,80655.75,22.5,-0.56869,0.00021,21.81365]
[1778596236705,33.53,80650.37,22.5,-0.56982,0.00021,21.8012]
[1778596237952,33.53,80650.37,22.5,-0.56982,0.00021,21.8012]
[1778596238719,33.53,80641.54,22.5,-0.57169,0.00021,21.78037]
[1778596240577,33.53,80641.23,22.5,-0.57176,0.00021,21.77961]
[1778596242717,33.53,80639.55,22.5,-0.57211,0.00021,21.77555]
[1778596242907,33.53,80639.4,22.5,-0.57215,0.00021,21.77517]
[1778596244157,33.53,80625.79,22.5,-0.57501,0.00021,21.74199]
[1778596245213,33.53,80625.79,22.5,-0.57501,0.00021,21.74199]
[1778596245548,33.53,80625.57,22.5,-0.57506,0.00021,21.74145]
[1778596247334,33.53,80624.06,22.5,-0.57538,0.00021,21.7377]
[1778596248284,33.53,80623.74,22.5,-0.57545,0.00021,21.73691]
[1778596248840,33.53,80627.28,22.5,-0.5747,0.00021,21.7457]
[1778596250698,33.53,80625.75,22.5,-0.57502,0.00021,21.74192]
[1778596252274,33.53,80622.13,22.5,-0.57578,0.00021,21.7329]
[1778596252328,33.53,80622.13,22.5,-0.57578,0.00021,21.7329]
[1778596252357,33.53,80622.13,22.5,-0.57578,0.00021,21.7329]
[1778596252373,33.53,80617.88,22.5,-0.57668,0.00021,21.72221]
[1778596252821,33.53,80606.44,22.5,-0.57908,0.00021,21.69289]
[1778596253504,33.53,80606.44,22.5,-0.57908,0.00021,21.69289]
[1778596253735,33.53,80606.44,22.5,-0.57908,0.00021,21.69289]
[1778596253917,33.53,80606.44,22.5,-0.57908,0.00021,21.69289]
[1778596254130,33.53,80606.44,22.5,-0.57908,0.00021,21.69289]
[1778596254226,33.53,80597.27,22.5,-0.58101,0.00021,21.66884]
[1778596254914,33.53,80597.27,22.5,-0.58101,0.00021,21.66884]
[1778596255120,33.53,80597.27,22.5,-0.58101,0.00021,21.66884]
[1778596255160,33.53,80589.88,22.5,-0.58257,0.00021,21.64904]
[1778596255628,33.53,80589.88,22.5,-0.58257,0.00021,21.64904]
[1778596257129,33.53,80592.81,22.5,-0.58196,0.00021,21.65688]
[1778596257629,33.53,80593.24,22.5,-0.58187,0.00021,21.65799]
[1778596258523,33.53,80592.85,22.5,-0.58195,0.00021,21.65691]
[1778596260567,33.52,80597.71,22.5,-0.58094,0.00021,21.66978]
[1778596260702,33.52,80597.71,22.5,-0.58094,0.00021,21.66978]
[1778596260795,33.52,80597.71,22.5,-0.58094,0.00021,21.66978]
[1778596261134,33.52,80597.71,22.5,-0.58094,0.00021,21.66978]
[1778596261141,33.52,80595.5,22.5,-0.58141,0.00021,21.66386]
[1778596261885,33.52,80586.09,22.5,-0.58339,0.00021,21.63849]
[1778596262894,33.52,80577.64,22.5,-0.58516,0.00021,21.61527]
[1778596264507,33.52,80577.56,22.5,-0.58518,0.00021,21.61502]
[1778596264667,33.52,80577.56,22.5,-0.58518,0.00021,21.61502]
[1778596264701,33.52,80577.56,22.5,-0.58518,0.00021,21.61502]
[1778596264760,33.52,80577.56,22.5,-0.58518,0.00021,21.61502]
[1778596264935,33.52,80577.56,22.5,-0.58518,0.00021,21.61502]
[1778596265407,33.52,80577.56,22.5,-0.58518,0.00021,21.61502]
[1778596264960,33.52,80569.93,22.5,-0.58678,0.00021,21.59369]
[1778596265948,33.52,80569.93,22.5,-0.58678,0.00021,21.59369]
[1778596266166,33.52,80569.93,22.5,-0.58678,0.00021,21.59369]
[1778596266301,33.52,80561.25,22.5,-0.5886,0.00021,21.56905]
[1778596266920,33.52,80556.62,22.5,-0.58957,0.00021,21.55574]
[1778596268934,33.52,80550.79,22.5,-0.59078,0.00021,21.53878]
[1778596270173,33.52,80541.42,22.5,-0.59274,0.00021,21.51109]
[1778596270948,33.52,80535.42,22.5,-0.594,0.00021,21.49306]
[1778596271955,33.52,80531.11,22.5,-0.5949,0.00021,21.47997]
[1778596272587,33.52,80531.11,22.5,-0.5949,0.00021,21.47997]
[1778596272591,33.52,80531.11,22.5,-0.5949,0.00021,21.47997]
[1778596273200,33.52,80531.11,22.5,-0.5949,0.00021,21.47997]
[1778596273458,33.52,80530.8,22.5,-0.59497,0.00021,21.47898]
[1778596274804,33.52,80533.02,22.5,-0.5945,0.00021,21.48573]
[1778596275051,33.52,80533.02,22.5,-0.5945,0.00021,21.48573]
[1778596275067,33.52,80533.02,22.5,-0.5945,0.00021,21.48573]
[1778596275156,33.52,80532.55,22.5,-0.5946,0.00021,21.48431]
[1778596276160,33.52,80532.55,22.5,-0.5946,0.00021,21.48431]
[1778596276179,33.52,80532.55,22.5,-0.5946,0.00021,21.48431]
[1778596276489,33.52,80529.19,22.5,-0.5953,0.00021,21.4741]
[1778596276990,33.52,80521.9,22.5,-0.59682,0.00021,21.45169]
[1778596277500,33.52,80521.9,22.5,-0.59682,0.00021,21.45169]
[1778596277886,33.52,80521.9,22.5,-0.59682,0.00021,21.45169]
[1778596278917,33.52,80518.81,22.5,-0.59746,0.00021,21.44209]
[1778596279004,33.52,80510.14,22.5,-0.59927,0.00021,21.41486]
[1778596280143,33.52,80510.14,22.5,-0.59927,0.00021,21.41486]
[1778596280266,33.52,80510.14,22.5,-0.59927,0.00021,21.41486]
[1778596280319,33.52,80510.14,22.5,-0.59927,0.00021,21.41486]
[1778596280336,33.52,80499.83,22.5,-0.60141,0.00021,21.38196]
[1778596281408,33.52,80493.28,22.5,-0.60277,0.00021,21.36073]
[1778596282354,33.52,80493.28,22.5,-0.60277,0.00021,21.36073]
[1778596282389,33.52,80491.65,22.5,-0.60311,0.00021,21.35535]
[1778596284355,33.52,80491.7,22.5,-0.60311,0.00021,21.35545]
[1778596284447,33.52,80491.7,22.5,-0.60311,0.00021,21.35545]
[1778596285402,33.51,80467.78,22.5,-0.60807,0.00021,21.27542]
[1778596286355,33.52,80465.98,22.5,-0.60843,0.00021,21.26959]
[1778596288074,33.52,80470.8,22.5,-0.60744,0.00021,21.28583]
[1778596288703,33.52,80470.8,22.5,-0.60744,0.00021,21.28583]
[1778596289080,33.52,80476.62,22.5,-0.60624,0.00021,21.30544]
[1778596290456,33.52,80476.62,22.5,-0.60624,0.00021,21.30544]
[1778596290181,33.52,80483.52,22.5,-0.60481,0.00021,21.32844]
[1778596290910,33.52,80483.52,22.5,-0.60481,0.00021,21.32844]
[1778596291354,33.52,80483.52,22.5,-0.60481,0.00021,21.32844]
[1778596291412,33.52,80495.7,22.5,-0.6023,0.00021,21.36392]
[1778596291657,33.52,80495.7,22.5,-0.6023,0.00021,21.36392]
[1778596292313,33.52,80495.7,22.5,-0.6023,0.00021,21.36392]
[1778596292414,33.52,80501.91,22.5,-0.601,0.00021,21.38401]
[1778596295876,33.52,80507.41,22.5,-0.59986,0.00021,21.4016]
[1778596296129,33.52,80502.33,22.5,-0.60092,0.00021,21.38536]
[1778596296561,33.52,80502.33,22.5,-0.60092,0.00021,21.38536]
[1778596297136,33.52,80504.25,22.5,-0.60051,0.00021,21.39156]
[1778596299032,33.52,80505.12,22.5,-0.60033,0.00021,21.39434]
[1778596300169,33.52,80505.23,22.5,-0.60031,0.00021,21.39469]
[1778596300220,33.52,80505.23,22.5,-0.60031,0.00021,21.39469]
[1778596300245,33.52,80509.18,22.5,-0.59949,0.00021,21.40727]
[1778596301205,33.52,80509.18,22.5,-0.59949,0.00021,21.40727]
[1778596301380,33.52,80509.18,22.5,-0.59949,0.00021,21.40727]
[1778596301420,33.52,80515.69,22.5,-0.59813,0.00021,21.42779]
[1778596301656,33.52,80515.69,22.5,-0.59813,0.00021,21.42779]
[1778596302038,33.52,80515.69,22.5,-0.59813,0.00021,21.42779]
[1778596302079,33.52,80515.69,22.5,-0.59813,0.00021,21.42779]
[1778596302171,33.52,80528.31,22.5,-0.5955,0.00021,21.46686]
[1778596303667,33.52,80529.75,22.5,-0.5952,0.00021,21.47123]
[1778596303704,33.52,80529.75,22.5,-0.5952,0.00021,21.47123]
[1778596304407,33.52,80529.75,22.5,-0.5952,0.00021,21.47123]
[1778596304435,33.52,80552.05,22.5,-0.59055,0.00021,21.53781]
[1778596304758,33.52,80552.05,22.5,-0.59055,0.00021,21.53781]
[1778596305193,33.52,80549.91,22.5,-0.591,0.00021,21.53148]
[1778596307860,33.51,80552.05,22.5,-0.59056,0.00021,21.53762]
[1778596309800,33.51,80556.77,22.5,-0.58958,0.00021,21.55124]
[1778596311235,33.51,80547.71,22.5,-0.59149,0.00021,21.52465]
[1778596313884,33.5,80547.55,22.5,-0.59153,0.00021,21.52405]
[1778596314257,33.5,80543.0,22.5,-0.59249,0.00021,21.5105]
[1778596314783,33.5,80543.0,22.5,-0.59249,0.00021,21.5105]
[1778596315112,33.5,80543.0,22.5,-0.59249,0.00021,21.5105]
[1778596315269,33.5,80538.08,22.5,-0.59352,0.00021,21.49572]
[1778596316853,33.5,80536.58,22.5,-0.59384,0.00021,21.49116]
[1778596317280,33.5,80539.49,22.5,-0.59323,0.00021,21.49986]
[1778596319089,33.5,80540.37,22.5,-0.59305,0.00021,21.50245]
[1778596319294,33.49,80538.67,22.5,-0.59341,0.00021,21.49729]
[1778596320618,33.49,80536.7,22.5,-0.59383,0.00021,21.49131]
[1778596320671,33.49,80536.7,22.5,-0.59383,0.00021,21.49131]
[1778596320697,33.49,80536.7,22.5,-0.59383,0.00021,21.49131]
[1778596320863,33.49,80536.7,22.5,-0.59383,0.00021,21.49131]
[1778596320890,33.49,80536.7,22.5,-0.59383,0.00021,21.49131]
[1778596321290,33.49,80536.7,22.5,-0.59383,0.00021,21.49131]
[1778596321310,33.49,80510.89,22.5,-0.59922,0.00021,21.41147]
[1778596321822,33.49,80510.89,22.5,-0.59922,0.00021,21.41147]
[1778596322317,33.49,80497.33,22.5,-0.60204,0.00021,21.36799]
[1778596322820,33.49,80497.33,22.5,-0.60204,0.00021,21.36799]
[1778596323317,33.49,80497.33,22.5,-0.60204,0.00021,21.36799]
[1778596323324,33.49,80496.61,22.5,-0.60219,0.00021,21.36567]
[1778596323608,33.49,80496.61,22.5,-0.60219,0.00021,21.36567]
[1778596324331,33.49,80494.14,22.5,-0.6027,0.00021,21.35764]
[1778596324822,33.49,80494.14,22.5,-0.6027,0.00021,21.35764]
[1778596325339,33.49,80498.4,22.5,-0.60182,0.00021,21.3715]
[1778596325597,33.49,80498.4,22.5,-0.60182,0.00021,21.3715]
[1778596325980,33.49,80498.4,22.5,-0.60182,0.00021,21.3715]
[1778596326480,33.49,80498.4,22.5,-0.60182,0.00021,21.3715]
[1778596326345,33.49,80506.56,22.5,-0.60012,0.00021,21.39775]
[1778596327352,33.49,80509.18,22.5,-0.59957,0.00021,21.4061]
[1778596328343,33.49,80509.18,22.5,-0.59957,0.00021,21.4061]
[1778596328345,33.49,80509.18,22.5,-0.59957,0.00021,21.4061]
[1778596329366,33.49,80518.68,22.5,-0.59759,0.00021,21.436]
[1778596331459,33.49,80517.21,22.5,-0.5979,0.00021,21.4314]
[1778596332120,33.49,80514.49,22.5,-0.59846,0.00021,21.42288]
[1778596332130,33.49,80514.49,22.5,-0.59846,0.00021,21.42288]
[1778596332286,33.49,80514.49,22.5,-0.59846,0.00021,21.42288]
[1778596332312,33.49,80514.49,22.5,-0.59846,0.00021,21.42288]
[1778596332388,33.49,80527.29,22.5,-0.59579,0.00021,21.46268]
[1778596332807,33.49,80527.29,22.5,-0.59579,0.00021,21.46268]
[1778596333411,33.49,80538.4,22.5,-0.59347,0.00021,21.49641]
[1778596334401,33.49,80534.9,22.5,-0.59421,0.00021,21.48582]
[1778596335408,33.49,80546.65,22.5,-0.59176,0.00021,21.52093]
[1778596338444,33.49,80537.93,22.5,-0.59359,0.00021,21.49473]
[1778596340998,33.48,80539.14,22.5,-0.59335,0.00021,21.49825]
[1778596341460,33.48,80536.11,22.5,-0.59399,0.00021,21.48907]
[1778596346495,33.48,80536.38,22.5,-0.59393,0.00021,21.48992]
[1778596351531,33.48,80538.46,22.5,-0.59351,0.00021,21.49168]
[1778596354551,33.49,80533.88,22.5,-0.59446,0.00021,21.47788]
[1778596356541,33.49,80534.43,22.5,-0.59435,0.00021,21.47955]
[1778596356680,33.49,80534.43,22.5,-0.59435,0.00021,21.47955]
[1778596357127,33.49,80534.43,22.5,-0.59435,0.00021,21.47955]
[1778596357484,33.49,80534.43,22.5,-0.59435,0.00021,21.47955]
[1778596357170,33.49,80534.58,22.5,-0.59431,0.00021,21.48001]
[1778596357609,33.49,80534.58,22.5,-0.59431,0.00021,21.48001]
[1778596357710,33.49,80523.99,22.5,-0.59652,0.00021,21.44765]
[1778596358579,33.49,80518.31,22.5,-0.59771,0.00021,21.43003]
[1778596360545,33.49,80518.6,22.5,-0.59764,0.00021,21.43095]
[1778596363156,33.49,80518.42,22.5,-0.59768,0.00021,21.43042]
[1778596364392,33.49,80518.13,22.5,-0.59774,0.00021,21.42952]
[1778596364423,33.49,80518.13,22.5,-0.59774,0.00021,21.42952]
[1778596365494,33.49,80515.97,22.5,-0.59819,0.00021,21.42277]
[1778596365548,33.49,80512.5,22.5,-0.59891,0.00021,21.41185]
[1778596366230,33.49,80512.5,22.5,-0.59891,0.00021,21.41185]
[1778596366377,33.49,80512.5,22.5,-0.59891,0.00021,21.41185]
[1778596366435,33.49,80506.45,22.5,-0.60017,0.00021,21.39263]
[1778596367134,33.49,80493.79,22.5,-0.6028,0.00021,21.3518]
[1778596368226,33.49,80493.79,22.5,-0.6028,0.00021,21.3518]
[1778596368548,33.49,80493.79,22.5,-0.6028,0.00021,21.3518]
[1778596368267,33.49,80493.67,22.5,-0.60283,0.00021,21.35143]
[1778596369288,33.49,80483.84,22.5,-0.60487,0.00021,21.31898]
[1778596370152,33.49,80477.53,22.5,-0.60619,0.00021,21.29784]
[1778596372678,33.49,80484.16,22.5,-0.60482,0.00021,21.31987]
[1778596376706,33.48,80480.62,22.5,-0.60557,0.00021,21.30787]
[1778596377767,33.48,80476.55,22.5,-0.60642,0.00021,21.29417]
[1778596379727,33.48,80480.47,22.5,-0.60561,0.00021,21.30725]
[1778596380868,33.48,80480.47,22.5,-0.60561,0.00021,21.30725]
[1778596381279,33.48,80480.47,22.5,-0.60561,0.00021,21.30725]
[1778596381741,33.48,80474.94,22.5,-0.60676,0.00021,21.28857]
[1778596383439,33.48,80474.94,22.5,-0.60676,0.00021,21.28857]
[1778596383500,33.48,80474.94,22.5,-0.60676,0.00021,21.28857]
[1778596383527,33.48,80474.94,22.5,-0.60676,0.00021,21.28857]
[1778596383603,33.48,80478.29,22.5,-0.60607,0.00021,21.29982]
[1778596384181,33.48,80478.29,22.5,-0.60607,0.00021,21.29982]
[1778596384649,33.48,80480.56,22.5,-0.6056,0.00021,21.30738]
[1778596384786,33.48,80480.56,22.5,-0.6056,0.00021,21.30738]
[1778596384966,33.48,80480.56,22.5,-0.6056,0.00021,21.30738]
[1778596384974,33.48,80489.43,22.5,-0.60375,0.00021,21.33691]
[1778596386385,33.48,80489.43,22.5,-0.60375,0.00021,21.33691]
[1778596386486,33.48,80489.73,22.5,-0.60369,0.00021,21.33791]
[1778596387784,33.48,80486.05,22.5,-0.60445,0.00021,21.32583]
[1778596389798,33.48,80480.69,22.5,-0.60556,0.00021,21.30806]
[1778596391812,33.48,80473.85,22.5,-0.60697,0.00021,21.28514]
[1778596393217,33.48,80473.85,22.5,-0.60697,0.00021,21.28514]
[1778596393281,33.48,80473.85,22.5,-0.60697,0.00021,21.28514]
[1778596393376,33.48,80473.85,22.5,-0.60697,0.00021,21.28514]
[1778596393826,33.48,80465.09,22.5,-0.60879,0.00021,21.25525]
[1778596394833,33.48,80461.18,22.5,-0.60961,0.00021,21.2417]
[1778596397854,33.47,80455.31,22.5,-0.61084,0.00021,21.22102]
[1778596398752,33.47,80455.31,22.5,-0.61084,0.00021,21.22102]
[1778596398817,33.47,80455.31,22.5,-0.61084,0.00021,21.22102]
[1778596398860,33.47,80455.31,22.5,-0.61084,0.00021,21.22102]
[1778596399024,33.47,80455.31,22.5,-0.61084,0.00021,21.22102]
[1778596399132,33.47,80455.31,22.5,-0.61084,0.00021,21.22102]
[1778596399491,33.47,80455.31,22.5,-0.61084,0.00021,21.22102]
[1778596399500,33.47,80455.31,22.5,-0.61084,0.00021,21.22102]
[1778596399513,33.47,80452.16,22.5,-0.6115,0.00021,21.2099]
[1778596400371,33.47,80452.16,22.5,-0.6115,0.00021,21.2099]
[1778596400440,33.47,80452.16,22.5,-0.6115,0.00021,21.2099]
[1778596400442,33.47,80442.78,22.5,-0.61345,0.00021,21.17666]
[1778596400763,33.47,80442.78,22.5,-0.61345,0.00021,21.17666]
[1778596400935,33.47,80442.78,22.5,-0.61345,0.00021,21.17666]
[1778596401442,33.47,80442.78,22.5,-0.61345,0.00021,21.17666]
[1778596401539,33.47,80437.45,22.5,-0.61454,0.00021,21.15769]
[1778596401691,33.47,80437.45,22.5,-0.61454,0.00021,21.15769]
[1778596402362,33.47,80425.47,22.5,-0.617,0.00021,21.11445]
[1778596403258,33.47,80425.47,22.5,-0.617,0.00021,21.11445]
[1778596403340,33.48,80432.51,22.5,-0.61555,0.00021,21.14007]
[1778596404452,33.48,80432.51,22.5,-0.61555,0.00021,21.14007]
[1778596404509,33.47,80431.48,22.5,-0.61577,0.00021,21.13628]
[1778596404975,33.47,80431.48,22.5,-0.61577,0.00021,21.13628]
[1778596405377,33.47,80431.76,22.5,-0.61571,0.00021,21.13723]
[1778596405604,33.47,80431.76,22.5,-0.61571,0.00021,21.13723]
[1778596406510,33.47,80431.76,22.5,-0.61571,0.00021,21.13723]
[1778596406520,33.48,80423.31,22.5,-0.61744,0.00021,21.1066]
[1778596406940,33.48,80429.14,22.5,-0.61623,0.00021,21.12802]
[1778596407684,33.48,80429.14,22.5,-0.61623,0.00021,21.12802]
[1778596408177,33.48,80430.75,22.5,-0.6159,0.00021,21.13391]
[1778596408954,33.48,80425.33,22.5,-0.61701,0.00021,21.11433]
[1778596412091,33.49,80423.23,22.5,-0.61742,0.00021,21.10692]
[1778596412119,33.49,80423.23,22.5,-0.61742,0.00021,21.10692]
[1778596412219,33.49,80416.81,22.5,-0.61876,0.00021,21.07875]
[1778596413337,33.49,80416.81,22.5,-0.61876,0.00021,21.07875]
[1778596413444,33.49,80407.53,22.5,-0.62066,0.00021,21.04428]
[1778596414157,33.49,80407.53,22.5,-0.62066,0.00021,21.04428]
[1778596414251,33.49,80415.49,22.5,-0.61902,0.00021,21.07405]
[1778596415253,33.49,80415.49,22.5,-0.61902,0.00021,21.07405]
[1778596415541,33.49,80416.44,22.5,-0.61882,0.00021,21.07768]
[1778596416008,33.49,80425.89,22.5,-0.61687,0.00021,21.11242]
[1778596416992,33.49,80425.89,22.5,-0.61687,0.00021,21.11242]
[1778596417196,33.49,80425.89,22.5,-0.61687,0.00021,21.11242]
[1778596417290,33.49,80425.89,22.5,-0.61687,0.00021,21.11242]
[1778596417519,33.49,80431.17,22.5,-0.61578,0.00021,21.13165]
[1778596418021,33.48,80443.64,22.5,-0.61325,0.00021,21.17576]
[1778596419579,33.48,80449.15,22.5,-0.61211,0.00021,21.19524]
[1778596425056,33.48,80448.46,22.5,-0.61225,0.00021,21.19282]
[1778596425492,33.48,80444.31,22.5,-0.61311,0.00021,21.17814]
[1778596426095,33.48,80436.51,22.5,-0.61471,0.00021,21.15039]
[1778596427329,33.48,80436.51,22.5,-0.61471,0.00021,21.15039]
[1778596427507,33.48,80436.51,22.5,-0.61471,0.00021,21.15039]
[1778596427642,33.48,80436.51,22.5,-0.61471,0.00021,21.15039]
[1778596427579,33.49,80438.79,22.5,-0.61424,0.00021,21.15863]
[1778596428462,33.49,80460.8,22.5,-0.60969,0.00021,21.23603]
[1778596429279,33.49,80460.8,22.5,-0.60969,0.00021,21.23603]
[1778596429379,33.49,80460.8,22.5,-0.60969,0.00021,21.23603]
[1778596429537,33.49,80460.8,22.5,-0.60969,0.00021,21.23603]
[1778596429620,33.48,80460.7,22.5,-0.60971,0.00021,21.23567]
[1778596429729,33.48,80460.7,22.5,-0.60971,0.00021,21.23567]
[1778596429947,33.48,80460.7,22.5,-0.60971,0.00021,21.23567]
[1778596430097,33.48,80460.7,22.5,-0.60971,0.00021,21.23567]
[1778596431130,33.49,80443.25,22.5,-0.61332,0.00021,21.17458]
[1778596432137,33.49,80442.63,22.5,-0.61345,0.00021,21.17236]
[1778596438179,33.48,80442.38,22.5,-0.6135,0.00021,21.17137]
[1778596440861,33.48,80445.61,22.5,-0.61284,0.00021,21.18281]
[1778596441271,33.48,80445.61,22.5,-0.61284,0.00021,21.18281]
[1778596441396,33.48,80445.61,22.5,-0.61284,0.00021,21.18281]
[1778596441481,33.48,80439.75,22.5,-0.61405,0.00021,21.16196]
[1778596441840,33.48,80439.75,22.5,-0.61405,0.00021,21.16196]
[1778596442208,33.49,80425.95,22.5,-0.61689,0.00021,21.11223]
[1778596442794,33.49,80425.95,22.5,-0.61689,0.00021,21.11223]
[1778596443219,33.49,80403.16,22.5,-0.62157,0.00021,21.02774]
[1778596444295,33.49,80403.16,22.5,-0.62157,0.00021,21.02774]
[1778596444352,33.49,80397.75,22.5,-0.62267,0.00021,21.00729]
[1778596445234,33.49,80404.01,22.5,-0.62138,0.00021,21.03106]
[1778596447123,33.49,80405.71,22.5,-0.62103,0.00021,21.03754]
[1778596447247,33.49,80405.69,22.5,-0.62103,0.00021,21.03755]
[1778596447844,33.49,80405.69,22.5,-0.62103,0.00021,21.03755]
[1778596448124,33.49,80405.69,22.5,-0.62103,0.00021,21.03755]
[1778596448606,33.49,80411.34,22.5,-0.61987,0.00021,21.0587]
[1778596449502,33.49,80411.34,22.5,-0.61987,0.00021,21.0587]
[1778596449600,33.49,80422.04,22.5,-0.61766,0.00021,21.09841]
[1778596450269,33.49,80431.12,22.5,-0.61579,0.00021,21.13155]
[1778596452570,33.5,80429.77,22.5,-0.61606,0.00021,21.12671]
[1778596453290,33.5,80422.51,22.5,-0.61755,0.00021,21.10034]
[1778596454297,33.5,80417.9,22.5,-0.61849,0.00021,21.08351]
[1778596455306,33.5,80407.52,22.5,-0.62062,0.00021,21.04501]
[1778596456896,33.5,80406.09,22.5,-0.62091,0.00021,21.03973]
[1778596456914,33.5,80406.09,22.5,-0.62091,0.00021,21.03973]
[1778596457323,33.5,80402.19,22.5,-0.6217,0.00021,21.02512]
[1778596458938,33.51,80401.17,22.5,-0.62191,0.00021,21.02133]
[1778596460624,33.51,80403.96,22.5,-0.62133,0.00021,21.03194]
[1778596460341,33.51,80409.08,22.5,-0.62028,0.00021,21.05123]
[1778596460706,33.51,80409.08,22.5,-0.62028,0.00021,21.05123]
[1778596464939,33.51,80409.69,22.5,-0.62013,0.00021,21.05389]
[1778596465101,33.51,80409.69,22.5,-0.62013,0.00021,21.05389]
[1778596465275,33.51,80409.69,22.5,-0.62013,0.00021,21.05389]
[1778596465324,33.51,80409.69,22.5,-0.62013,0.00021,21.05389]
[1778596465376,33.52,80402.99,22.5,-0.6215,0.00021,21.02883]
[1778596469404,33.52,80407.73,22.5,-0.62051,0.00021,21.04692]
[1778596470597,33.52,80407.73,22.5,-0.62051,0.00021,21.04692]
[1778596472867,33.52,80408.31,22.5,-0.6204,0.00021,21.04467]
[1778596473237,33.52,80408.31,22.5,-0.6204,0.00021,21.04467]
[1778596473525,33.52,80408.31,22.5,-0.6204,0.00021,21.04467]
[1778596473543,33.53,80405.41,22.5,-0.62099,0.00021,21.03389]
[1778596474439,33.52,80412.67,22.5,-0.6195,0.00021,21.06101]
[1778596477460,33.52,80425.8,22.5,-0.61681,0.00021,21.10926]
[1778596479474,33.52,80430.6,22.5,-0.61583,0.00021,21.12657]
[1778596479934,33.52,80430.6,22.5,-0.61583,0.00021,21.12657]
[1778596480698,33.52,80430.6,22.5,-0.61583,0.00021,21.12657]
[1778596480700,33.52,80424.41,22.5,-0.61711,0.00021,21.10399]
[1778596480747,33.52,80424.41,22.5,-0.61711,0.00021,21.10399]
[1778596481488,33.52,80424.03,22.5,-0.61718,0.00021,21.10263]
[1778596482064,33.52,80424.03,22.5,-0.61718,0.00021,21.10263]
[1778596482326,33.52,80424.03,22.5,-0.61718,0.00021,21.10263]
[1778596483324,33.52,80423.41,22.5,-0.61731,0.00021,21.10039]
[1778596483502,33.52,80420.78,22.5,-0.61785,0.00021,21.09078]
[1778596484739,33.52,80420.78,22.5,-0.61785,0.00021,21.09078]
[1778596485516,33.53,80423.19,22.5,-0.61733,0.00021,21.09989]
[1778596486301,33.53,80423.19,22.5,-0.61733,0.00021,21.09989]
[1778596486523,33.53,80422.79,22.5,-0.61742,0.00021,21.09845]
[1778596487341,33.53,80422.79,22.5,-0.61742,0.00021,21.09845]
[1778596487530,33.53,80423.84,22.5,-0.61719,0.00021,21.10243]
[1778596488843,33.53,80423.88,22.5,-0.61718,0.00021,21.10261]
[1778596489613,33.53,80423.88,22.5,-0.61718,0.00021,21.10261]
[1778596489714,33.53,80442.31,22.5,-0.61338,0.00021,21.16905]
[1778596490070,33.53,80442.31,22.5,-0.61338,0.00021,21.16905]
[1778596490696,33.53,80442.31,22.5,-0.61338,0.00021,21.16905]
[1778596490551,33.53,80441.6,22.5,-0.61353,0.00021,21.16651]
[1778596490974,33.53,80441.6,22.5,-0.61353,0.00021,21.16651]
[1778596491637,33.53,80441.6,22.5,-0.61353,0.00021,21.16651]
[1778596491738,33.53,80433.6,22.5,-0.61518,0.00021,21.13786]
[1778596492251,33.53,80433.6,22.5,-0.61518,0.00021,21.13786]
[1778596492446,33.53,80433.6,22.5,-0.61518,0.00021,21.13786]
[1778596492634,33.53,80433.6,22.5,-0.61518,0.00021,21.13786]
[1778596492751,33.53,80433.6,22.5,-0.61518,0.00021,21.13786]
[1778596492657,33.53,80440.43,22.5,-0.61378,0.00021,21.16223]
[1778596492988,33.53,80440.43,22.5,-0.61378,0.00021,21.16223]
[1778596493044,33.53,80440.43,22.5,-0.61378,0.00021,21.16223]
[1778596493049,33.53,80440.43,22.5,-0.61378,0.00021,21.16223]
[1778596493461,33.53,80440.43,22.5,-0.61378,0.00021,21.16223]
[1778596493489,33.53,80440.43,22.5,-0.61378,0.00021,21.16223]
[1778596493796,33.53,80440.43,22.5,-0.61378,0.00021,21.16223]
[1778596493579,33.53,80492.52,22.5,-0.60299,0.00021,21.34017]
[1778596494586,33.53,80487.77,22.5,-0.60397,0.00021,21.32465]
[1778596495156,33.53,80487.77,22.5,-0.60397,0.00021,21.32465]
[1778596495583,33.53,80487.77,22.5,-0.60397,0.00021,21.32465]
[1778596495764,33.53,80487.43,22.5,-0.60404,0.00021,21.32355]
[1778596496040,33.53,80487.43,22.5,-0.60404,0.00021,21.32355]
[1778596496211,33.53,80487.43,22.5,-0.60404,0.00021,21.32355]
[1778596496600,33.53,80484.53,22.5,-0.60464,0.00021,21.31398]
[1778596496766,33.53,80484.53,22.5,-0.60464,0.00021,21.31398]
[1778596497014,33.53,80484.53,22.5,-0.60464,0.00021,21.31398]
[1778596497722,33.53,80495.22,22.5,-0.60242,0.00021,21.34909]
[1778596500674,33.53,80493.79,22.5,-0.60271,0.00021,21.34451]
[1778596500726,33.53,80493.79,22.5,-0.60271,0.00021,21.34451]
[1778596500739,33.53,80497.94,22.5,-0.60185,0.00021,21.35802]
[1778596500869,33.53,80497.94,22.5,-0.60185,0.00021,21.35802]
[1778596501104,33.53,80497.94,22.5,-0.60185,0.00021,21.35802]
[1778596501638,33.53,80530.21,22.5,-0.59513,0.00021,21.45943]
[1778596502645,33.53,80536.4,22.5,-0.59383,0.00021,21.47823]
[1778596503504,33.53,80536.4,22.5,-0.59383,0.00021,21.47823]
[1778596503656,33.53,80527.38,22.5,-0.59571,0.00021,21.45087]
[1778596504883,33.54,80526.41,22.5,-0.59591,0.00021,21.44793]
[1778596506838,33.54,80527.49,22.5,-0.59568,0.00021,21.4513]
[1778596507552,33.54,80527.49,22.5,-0.59568,0.00021,21.4513]
[1778596507619,33.54,80527.49,22.5,-0.59568,0.00021,21.4513]
[1778596509187,33.54,80522.2,22.5,-0.59678,0.00021,21.43507]
[1778596509385,33.54,80522.2,22.5,-0.59678,0.00021,21.43507]
[1778596509824,33.54,80519.55,22.5,-0.59733,0.00021,21.42687]
[1778596510063,33.54,80519.55,22.5,-0.59733,0.00021,21.42687]
[1778596510066,33.54,80519.55,22.5,-0.59733,0.00021,21.42687]
[1778596510089,33.54,80519.55,22.5,-0.59733,0.00021,21.42687]
[1778596510705,33.54,80524.26,22.5,-0.59635,0.00021,21.44147]
[1778596511127,33.54,80524.26,22.5,-0.59635,0.00021,21.44147]
[1778596511712,33.54,80531.87,22.5,-0.59476,0.00021,21.46476]
[1778596512719,33.54,80537.63,22.5,-0.59356,0.00021,21.48218]
[1778596513650,33.54,80537.63,22.5,-0.59356,0.00021,21.48218]
[1778596513734,33.54,80530.78,22.5,-0.59498,0.00021,21.46149]
[1778596514749,33.54,80530.78,22.5,-0.59498,0.00021,21.46149]
[1778596515875,33.54,80536.41,22.5,-0.5938,0.00021,21.47859]
[1778596516284,33.54,80536.41,22.5,-0.5938,0.00021,21.47859]
[1778596516747,33.54,80539.96,22.5,-0.59306,0.00021,21.48926]
[1778596519768,33.54,80534.87,22.5,-0.59412,0.00021,21.47407]
[1778596520346,33.54,80534.87,22.5,-0.59412,0.00021,21.47407]
[1778596520775,33.55,80531.31,22.5,-0.59486,0.00021,21.46332]
[1778596520932,33.55,80531.31,22.5,-0.59486,0.00021,21.46332]
[1778596520978,33.55,80531.31,22.5,-0.59486,0.00021,21.46332]
[1778596520995,33.55,80531.31,22.5,-0.59486,0.00021,21.46332]
[1778596521039,33.55,80531.31,22.5,-0.59486,0.00021,21.46332]
[1778596521495,33.55,80531.31,22.5,-0.59486,0.00021,21.46332]
[1778596521514,33.55,80531.31,22.5,-0.59486,0.00021,21.46332]
[1778596521782,33.54,80514.91,22.5,-0.59828,0.00021,21.41262]
[1778596522846,33.54,80514.91,22.5,-0.59828,0.00021,21.41257]
[1778596522872,33.54,80505.95,22.5,-0.60015,0.00021,21.38424]
[1778596523872,33.54,80505.95,22.5,-0.60015,0.00021,21.38424]
[1778596524091,33.54,80505.95,22.5,-0.60015,0.00021,21.38424]
[1778596524502,33.54,80505.95,22.5,-0.60015,0.00021,21.38424]
[1778596524571,33.54,80505.95,22.5,-0.60015,0.00021,21.38424]
[1778596524609,33.54,80501.92,22.5,-0.60099,0.00021,21.37132]
[1778596524820,33.54,80487.57,22.5,-0.60397,0.00021,21.32465]
[1778596526243,33.54,80485.57,22.5,-0.60439,0.00021,21.31802]
[1778596526868,33.54,80485.57,22.5,-0.60439,0.00021,21.31802]
[1778596527478,33.54,80485.57,22.5,-0.60439,0.00021,21.31802]
[1778596527577,33.54,80485.56,22.5,-0.60439,0.00021,21.31799]
[1778596528471,33.54,80481.09,22.5,-0.60532,0.00021,21.30309]
[1778596529503,33.54,80481.09,22.5,-0.60532,0.00021,21.30309]
[1778596529582,33.54,80476.58,22.5,-0.60626,0.00021,21.28796]
[1778596529855,33.54,80471.02,22.5,-0.60741,0.00021,21.26921]
[1778596531198,33.54,80471.02,22.5,-0.60741,0.00021,21.26921]
[1778596531353,33.54,80471.02,22.5,-0.60741,0.00021,21.26921]
[1778596531436,33.54,80462.47,22.5,-0.6092,0.00021,21.23541]
[1778596531952,33.54,80462.47,22.5,-0.6092,0.00021,21.23541]
[1778596532205,33.54,80462.47,22.5,-0.6092,0.00021,21.23541]
[1778596532559,33.54,80462.47,22.5,-0.6092,0.00021,21.23541]
[1778596532669,33.54,80462.47,22.5,-0.6092,0.00021,21.23541]
[1778596532876,33.54,80455.7,22.5,-0.6106,0.00021,21.21205]
[1778596537911,33.54,80450.84,22.5,-0.6116,0.00021,21.19518]
[1778596539375,33.54,80450.84,22.5,-0.6116,0.00021,21.19518]
[1778596539818,33.54,80450.51,22.5,-0.61167,0.00021,21.19404]
[1778596539925,33.54,80442.78,22.5,-0.61326,0.00021,21.16679]
[1778596541942,33.54,80446.76,22.5,-0.61244,0.00021,21.18084]
[1778596542854,33.54,80446.76,22.5,-0.61244,0.00021,21.18084]
[1778596542946,33.54,80453.59,22.5,-0.61103,0.00021,21.20477]
[1778596543953,33.54,80457.01,22.5,-0.61033,0.00021,21.21667]
[1778596545230,33.54,80457.01,22.5,-0.61033,0.00021,21.21667]
[1778596549847,33.54,80454.44,22.5,-0.61085,0.00021,21.20784]
[1778596550140,33.54,80454.44,22.5,-0.61085,0.00021,21.20784]
[1778596550788,33.54,80454.44,22.5,-0.61085,0.00021,21.20784]
[1778596551676,33.54,80468.61,22.5,-0.60792,0.00021,21.25665]
[1778596553016,33.55,80472.05,22.5,-0.6072,0.00021,21.26844]
[1778596558051,33.54,80472.62,22.5,-0.60709,0.00021,21.27015]
[1778596559977,33.54,80472.74,22.5,-0.60707,0.00021,21.27051]
[1778596560600,33.54,80483.06,22.5,-0.60493,0.00021,21.30504]
[1778596562079,33.54,80487.19,22.5,-0.60407,0.00021,21.31872]
[1778596563657,33.54,80487.19,22.5,-0.60407,0.00021,21.31872]
[1778596563767,33.54,80488.2,22.5,-0.60386,0.00021,21.32207]
[1778596564093,33.54,80497.91,22.5,-0.60185,0.00021,21.35374]
[1778596565102,33.54,80503.17,22.5,-0.60075,0.00021,21.37068]
[1778596566269,33.54,80503.17,22.5,-0.60075,0.00021,21.37068]
[1778596566624,33.54,80503.17,22.5,-0.60075,0.00021,21.37068]
[1778596567757,33.54,80500.67,22.5,-0.60127,0.00021,21.36264]
[1778596567115,33.54,80491.02,22.5,-0.60328,0.00021,21.3313]
[1778596568412,33.54,80492.12,22.5,-0.60305,0.00021,21.33492]
[1778596570305,33.54,80493.01,22.5,-0.60286,0.00021,21.33784]
[1778596570636,33.54,80493.01,22.5,-0.60286,0.00021,21.33784]
[1778596570738,33.54,80492.59,22.5,-0.60295,0.00021,21.3365]
[1778596571053,33.54,80492.59,22.5,-0.60295,0.00021,21.3365]
[1778596571731,33.54,80492.38,22.5,-0.60299,0.00021,21.33582]
[1778596572323,33.54,80492.38,22.5,-0.60299,0.00021,21.33582]
[1778596572345,33.54,80490.05,22.5,-0.60347,0.00021,21.32823]
[1778596572907,33.54,80490.05,22.5,-0.60347,0.00021,21.32823]
[1778596573160,33.54,80488.79,22.5,-0.60374,0.00021,21.32402]
[1778596574167,33.54,80483.76,22.5,-0.60478,0.00021,21.30743]
[1778596577662,33.54,80489.88,22.5,-0.60351,0.00021,21.32765]
[1778596578442,33.54,80489.88,22.5,-0.60351,0.00021,21.32765]
[1778596578523,33.54,80496.74,22.5,-0.60208,0.00021,21.35004]
[1778596579202,33.54,80500.96,22.5,-0.60121,0.00021,21.36366]
[1778596582798,33.54,80502.1,22.5,-0.60097,0.00021,21.36731]
[1778596584794,33.54,80500.79,22.5,-0.60124,0.00021,21.36309]
[1778596590279,33.54,80502.22,22.5,-0.60095,0.00021,21.36764]
[1778596593200,33.54,80501.78,22.5,-0.60106,0.00021,21.3616]
[1778596593302,33.54,80501.78,22.5,-0.60106,0.00021,21.3616]
[1778596593387,33.54,80501.78,22.5,-0.60106,0.00021,21.3616]
[1778596593435,33.54,80501.78,22.5,-0.60106,0.00021,21.3616]
[1778596593502,33.54,80501.78,22.5,-0.60106,0.00021,21.3616]
[1778596593888,33.54,80501.78,22.5,-0.60106,0.00021,21.3616]
[1778596593592,33.54,80507.16,22.5,-0.59994,0.00021,21.3788]
[1778596594568,33.54,80507.16,22.5,-0.59994,0.00021,21.3788]
[1778596594686,33.54,80520.08,22.5,-0.59725,0.00021,21.41943]
[1778596595101,33.54,80520.08,22.5,-0.59725,0.00021,21.41943]
[1778596595204,33.54,80520.08,22.5,-0.59725,0.00021,21.41943]
[1778596595427,33.54,80520.08,22.5,-0.59725,0.00021,21.41943]
[1778596595914,33.54,80520.08,22.5,-0.59725,0.00021,21.41943]
[1778596596323,33.54,80521.44,22.5,-0.59697,0.00021,21.42366]
[1778596597249,33.54,80521.44,22.5,-0.59697,0.00021,21.42366]
[1778596597452,33.54,80521.44,22.5,-0.59697,0.00021,21.42366]
[1778596597505,33.54,80521.44,22.5,-0.59697,0.00021,21.42366]
[1778596597805,33.54,80521.44,22.5,-0.59697,0.00021,21.42366]
[1778596600363,33.54,80521.34,22.5,-0.59699,0.00021,21.42342]
[1778596600509,33.54,80521.34,22.5,-0.59699,0.00021,21.42342]
[1778596600517,33.54,80521.44,22.5,-0.59696,0.00021,21.42374]
[1778596601169,33.54,80521.44,22.5,-0.59696,0.00021,21.42374]
[1778596602431,33.54,80519.53,22.5,-0.59736,0.00021,21.41779]
[1778596602450,33.54,80519.53,22.5,-0.59736,0.00021,21.41779]
[1778596602570,33.54,80518.52,22.5,-0.59758,0.00021,21.41461]
[1778596603087,33.54,80518.52,22.5,-0.59758,0.00021,21.41461]
[1778596603089,33.54,80518.52,22.5,-0.59758,0.00021,21.41461]
[1778596603397,33.54,80513.18,22.5,-0.59869,0.00021,21.3979]
[1778596606706,33.54,80512.04,22.5,-0.59893,0.00021,21.3943]
[1778596606805,33.54,80516.16,22.5,-0.59807,0.00021,21.40724]
[1778596608807,33.54,80512.35,22.5,-0.59886,0.00021,21.39529]
[1778596610516,33.54,80513.23,22.5,-0.59868,0.00021,21.39806]
[1778596610598,33.54,80513.67,22.5,-0.59859,0.00021,21.39944]
[1778596611442,33.54,80513.67,22.5,-0.59859,0.00021,21.39944]
[1778596611477,33.54,80513.67,22.5,-0.59859,0.00021,21.39944]
[1778596611483,33.54,80513.67,22.5,-0.59859,0.00021,21.39944]
[1778596612456,33.54,80527.17,22.5,-0.59577,0.00021,21.44133]
[1778596614470,33.54,80528.29,22.5,-0.59554,0.00021,21.4448]
[1778596617491,33.54,80533.6,22.5,-0.59442,0.00021,21.46102]
[1778596620512,33.55,80539.58,22.5,-0.59317,0.00021,21.47913]
[1778596622526,33.55,80535.78,22.5,-0.59395,0.00021,21.4678]
[1778596623692,33.55,80535.78,22.5,-0.59395,0.00021,21.4678]
[1778596623886,33.55,80545.2,22.5,-0.59198,0.00021,21.49598]
[1778596624665,33.55,80545.2,22.5,-0.59198,0.00021,21.49598]
[1778596624688,33.55,80545.2,22.5,-0.59198,0.00021,21.49598]
[1778596624867,33.55,80557.74,22.5,-0.58936,0.00021,21.53263]
[1778596625831,33.55,80557.74,22.5,-0.58936,0.00021,21.53263]
[1778596626126,33.55,80558.36,22.5,-0.58923,0.00021,21.53438]
[1778596626473,33.55,80558.36,22.5,-0.58923,0.00021,21.53438]
[1778596626556,33.55,80574.61,22.5,-0.58583,0.00021,21.5804]
[1778596627562,33.55,80584.89,22.5,-0.58368,0.00021,21.6087]
[1778596628823,33.55,80584.89,22.5,-0.58368,0.00021,21.6087]
[1778596628884,33.55,80584.89,22.5,-0.58368,0.00021,21.6087]
[1778596630149,33.54,80588.95,22.5,-0.58283,0.00021,21.61964]
[1778596631817,33.54,80591.39,22.5,-0.58232,0.00021,21.62616]
[1778596632417,33.54,80590.51,22.5,-0.58251,0.00021,21.62375]
[1778596632425,33.54,80590.51,22.5,-0.58251,0.00021,21.62375]
[1778596632797,33.54,80590.51,22.5,-0.58251,0.00021,21.62375]
[1778596633604,33.54,80579.53,22.5,-0.58483,0.00021,21.59372]
[1778596634611,33.54,80575.62,22.5,-0.58565,0.00021,21.58289]
[1778596635333,33.54,80575.62,22.5,-0.58565,0.00021,21.58289]
[1778596636244,33.54,80573.92,22.5,-0.586,0.00021,21.57815]
[1778596638954,33.54,80575.25,22.5,-0.58572,0.00021,21.58184]
[1778596638995,33.54,80576.64,22.5,-0.58543,0.00021,21.5857]
[1778596639123,33.54,80576.64,22.5,-0.58543,0.00021,21.5857]
[1778596639646,33.54,80585.84,22.5,-0.5835,0.00021,21.61099]
[1778596640653,33.54,80590.22,22.5,-0.58259,0.00021,21.62281]
[1778596641660,33.53,80595.76,22.5,-0.58142,0.00021,21.6376]
[1778596646695,33.53,80593.01,22.5,-0.58202,0.00021,21.63001]
[1778596651730,33.52,80593.86,22.5,-0.58188,0.00021,21.6275]
[1778596656765,33.46,80592.03,22.5,-0.58244,0.00021,21.62066]
[1778596659362,33.43,80591.07,22.5,-0.58271,0.00021,21.61724]
[1778596659786,33.42,80586.02,22.5,-0.58381,0.00021,21.6031]
[1778596660948,33.42,80586.02,22.5,-0.58381,0.00021,21.6031]
[1778596663678,33.42,80591.04,22.5,-0.58274,0.00021,21.61684]
[1778596664634,33.42,80590.52,22.5,-0.58284,0.00021,21.61554]
[1778596669856,33.38,80595.15,22.5,-0.58198,0.00021,21.6267]
[1778596670863,33.37,80600.67,22.5,-0.58083,0.00021,21.64127]
[1778596671147,33.37,80600.67,22.5,-0.58083,0.00021,21.64127]
[1778596671870,33.37,80606.61,22.5,-0.57958,0.00021,21.65693]
[1778596674718,33.37,80606.62,22.5,-0.57958,0.00021,21.65696]
[1778596674918,33.37,80606.62,22.5,-0.57958,0.00021,21.65696]
[1778596675373,33.37,80607.78,22.5,-0.57933,0.00021,21.66]
[1778596675594,33.37,80607.78,22.5,-0.57933,0.00021,21.66]
[1778596675898,33.37,80616.4,22.5,-0.57751,0.00021,21.68231]
[1778596676905,33.37,80622.18,22.5,-0.57629,0.00021,21.69699]
[1778596677251,33.37,80622.18,22.5,-0.57629,0.00021,21.69699]
[1778596677287,33.37,80622.18,22.5,-0.57629,0.00021,21.69699]
[1778596677540,33.37,80622.18,22.5,-0.57629,0.00021,21.69699]
[1778596677547,33.37,80622.18,22.5,-0.57629,0.00021,21.69699]
[1778596677688,33.37,80622.18,22.5,-0.57629,0.00021,21.69699]
[1778596677912,33.37,80635.0,22.5,-0.57357,0.00021,21.72885]
[1778596678127,33.37,80635.0,22.5,-0.57357,0.00021,21.72885]
[1778596679905,33.37,80635.64,22.5,-0.57344,0.00021,21.73038]
[1778596680437,33.37,80634.15,22.5,-0.57376,0.00021,21.72671]
[1778596680554,33.37,80634.15,22.5,-0.57376,0.00021,21.72671]
[1778596680719,33.37,80634.15,22.5,-0.57376,0.00021,21.72671]
[1778596680944,33.37,80624.98,22.5,-0.5757,0.00021,21.70392]
[1778596683668,33.37,80623.63,22.5,-0.57599,0.00021,21.7005]
[1778596684271,33.37,80620.49,22.5,-0.57666,0.00021,21.69255]
[1778596684905,33.37,80620.49,22.5,-0.57666,0.00021,21.69255]
[1778596684928,33.37,80620.49,22.5,-0.57666,0.00021,21.69255]
[1778596684945,33.37,80620.49,22.5,-0.57666,0.00021,21.69255]
[1778596684972,33.37,80624.66,22.5,-0.57578,0.00021,21.70307]
[1778596685291,33.37,80624.66,22.5,-0.57578,0.00021,21.70307]
[1778596685903,33.37,80624.66,22.5,-0.57578,0.00021,21.70307]
[1778596685979,33.37,80639.38,22.5,-0.57266,0.00021,21.73938]
[1778596687867,33.36,80642.31,22.5,-0.57204,0.00021,21.74641]
[1778596687993,33.36,80640.05,22.5,-0.57252,0.00021,21.74094]
[1778596690995,33.36,80639.38,23.4,-0.57267,0.00021,21.73927]
[1778596691816,33.36,80638.72,23.4,-0.57281,0.00021,21.73767]
[1778596692163,33.36,80638.83,23.4,-0.57279,0.00021,21.73789]
[1778596692959,33.36,80643.98,23.4,-0.5717,0.00021,21.75029]
[1778596695914,33.36,80646.47,23.4,-0.57117,0.00021,21.75623]
[1778596695944,33.36,80646.47,23.4,-0.57117,0.00021,21.75623]
[1778596696641,33.36,80646.35,23.4,-0.57119,0.00021,21.75595]
[1778596698868,33.36,80640.14,23.4,-0.57251,0.00021,21.74104]
[1778596698909,33.36,80641.95,23.4,-0.57213,0.00021,21.7454]
[1778596701798,33.36,80640.97,23.4,-0.57234,0.00021,21.74303]
[1778596701893,33.36,80640.55,23.4,-0.57243,0.00021,21.74201]
[1778596703163,33.36,80642.0,23.4,-0.57212,0.00021,21.74551]
[1778596703798,33.36,80642.0,23.4,-0.57212,0.00021,21.74551]
[1778596709169,33.36,80645.9,23.4,-0.5713,0.00021,21.7548]
[1778596709480,33.36,80645.9,23.4,-0.5713,0.00021,21.7548]
[1778596709968,33.36,80645.9,23.4,-0.5713,0.00021,21.7548]
[1778596710474,33.36,80644.53,23.4,-0.57159,0.00021,21.75151]
[1778596710491,33.35,80644.46,23.4,-0.57161,0.00021,21.75134]
[1778596713076,33.35,80640.82,23.4,-0.57239,0.00021,21.73804]
[1778596713169,33.35,80641.91,23.4,-0.57216,0.00021,21.74066]
[1778596714176,33.35,80646.66,23.4,-0.57116,0.00021,21.75203]
[1778596715240,33.35,80646.66,23.4,-0.57116,0.00021,21.75203]
[1778596715333,33.35,80646.66,23.4,-0.57116,0.00021,21.75203]
[1778596717008,33.35,80647.7,23.4,-0.57094,0.00021,21.7545]
[1778596716190,33.35,80652.71,23.4,-0.56987,0.00021,21.76632]
[1778596717995,33.35,80652.71,23.4,-0.56987,0.00021,21.76632]
[1778596724251,33.36,80662.07,23.4,-0.56788,0.00021,21.78802]
[1778596729498,33.36,80658.99,23.4,-0.56852,0.00021,21.78103]
[1778596729915,33.36,80658.99,23.4,-0.56852,0.00021,21.78103]
[1778596730422,33.36,80659.09,23.4,-0.5685,0.00021,21.78127]
[1778596730488,33.36,80659.09,23.4,-0.5685,0.00021,21.78127]
[1778596730500,33.36,80659.09,23.4,-0.5685,0.00021,21.78127]
[1778596730589,33.36,80653.19,23.4,-0.56975,0.00021,21.76759]
[1778596732307,33.36,80662.98,23.4,-0.56767,0.00021,21.79021]
[1778596737346,33.37,80662.2,23.4,-0.56783,0.00021,21.78852]
[1778596741472,33.37,80656.74,23.4,-0.56898,0.00021,21.77603]
[1778596742142,33.37,80656.74,23.4,-0.56898,0.00021,21.77603]
[1778596742608,33.37,80656.74,23.4,-0.56898,0.00021,21.77603]
[1778596742617,33.37,80673.13,23.4,-0.5655,0.00021,21.81314]
[1778596743097,33.37,80673.13,23.4,-0.5655,0.00021,21.81314]
[1778596743188,33.37,80673.13,23.4,-0.5655,0.00021,21.81314]
[1778596743957,33.37,80673.13,23.4,-0.5655,0.00021,21.81314]
[1778596744031,33.37,80677.94,23.4,-0.56447,0.00021,21.82373]
[1778596744604,33.37,80677.94,23.4,-0.56447,0.00021,21.82373]
[1778596744851,33.37,80677.94,23.4,-0.56447,0.00021,21.82373]
[1778596745005,33.37,80677.94,23.4,-0.56447,0.00021,21.82373]
[1778596744878,33.37,80679.06,23.4,-0.56424,0.00021,21.82617]
[1778596745111,33.37,80679.06,23.4,-0.56424,0.00021,21.82617]
[1778596745402,33.36,80678.82,23.4,-0.56429,0.00021,21.82561]
[1778596746730,33.36,80678.82,23.4,-0.56429,0.00021,21.82561]
[1778596746785,33.36,80678.82,23.4,-0.56429,0.00021,21.82561]
[1778596746832,33.36,80678.79,23.4,-0.5643,0.00021,21.82555]
[1778596747664,33.36,80678.79,23.4,-0.5643,0.00021,21.82555]
[1778596748039,33.36,80688.13,23.4,-0.56231,0.00021,21.84561]
[1778596749020,33.36,80688.13,23.4,-0.56231,0.00021,21.84561]
[1778596749114,33.36,80689.44,23.4,-0.56204,0.00021,21.84834]
[1778596749430,33.36,80694.32,23.4,-0.561,0.00021,21.85854]
[1778596750627,33.36,80694.32,23.4,-0.561,0.00021,21.85854]
[1778596751048,33.36,80694.32,23.4,-0.561,0.00021,21.85854]
[1778596751636,33.36,80694.05,23.4,-0.56106,0.00021,21.85795]
[1778596751766,33.36,80694.05,23.4,-0.56106,0.00021,21.85795]
[1778596752451,33.35,80699.46,23.4,-0.55992,0.00021,21.8691]
[1778596753945,33.35,80699.46,23.4,-0.55992,0.00021,21.8691]
[1778596753963,33.35,80699.46,23.4,-0.55992,0.00021,21.8691]
[1778596754062,33.35,80699.46,23.4,-0.55992,0.00021,21.8691]
[1778596754204,33.35,80700.47,23.4,-0.55971,0.00021,21.87115]
[1778596754438,33.35,80700.47,23.4,-0.55971,0.00021,21.87115]
[1778596754480,33.35,80700.47,23.4,-0.55971,0.00021,21.87115]
[1778596754558,33.35,80700.47,23.4,-0.55971,0.00021,21.87115]
[1778596754997,33.35,80700.47,23.4,-0.55971,0.00021,21.87115]
[1778596755001,33.35,80700.47,23.4,-0.55971,0.00021,21.87115]
[1778596755058,33.35,80710.42,23.4,-0.55758,0.00021,21.89121]
[1778596755224,33.35,80710.42,23.4,-0.55758,0.00021,21.89121]
[1778596755399,33.35,80710.42,23.4,-0.55758,0.00021,21.89121]
[1778596755626,33.35,80710.42,23.4,-0.55758,0.00021,21.89121]
[1778596755930,33.35,80710.42,23.4,-0.55758,0.00021,21.89121]
[1778596755956,33.35,80710.42,23.4,-0.55758,0.00021,21.89121]
[1778596756016,33.35,80748.36,23.4,-0.54948,0.00021,21.96202]
[1778596756785,33.35,80748.36,23.4,-0.54948,0.00021,21.96202]
[1778596756832,33.35,80748.36,23.4,-0.54948,0.00021,21.96202]
[1778596756923,33.35,80752.13,23.4,-0.54867,0.00021,21.96855]
[1778596757164,33.35,80752.13,23.4,-0.54867,0.00021,21.96855]
[1778596757541,33.35,80752.13,23.4,-0.54867,0.00021,21.96855]
[1778596758220,33.35,80748.65,23.4,-0.54942,0.00021,21.9625]
[1778596758245,33.35,80748.65,23.4,-0.54942,0.00021,21.9625]
[1778596758253,33.35,80748.65,23.4,-0.54942,0.00021,21.9625]
[1778596758498,33.35,80746.52,23.4,-0.54988,0.00021,21.95874]
[1778596759622,33.35,80746.52,23.4,-0.54988,0.00021,21.95874]
[1778596760203,33.35,80747.95,23.4,-0.54957,0.00021,21.96126]
[1778596761228,33.35,80747.76,23.4,-0.54961,0.00021,21.96093]
[1778596763238,33.35,80745.16,23.4,-0.55017,0.00021,21.95636]
[1778596763397,33.35,80745.16,23.4,-0.55017,0.00021,21.95636]
[1778596764031,33.35,80737.77,23.4,-0.55175,0.00021,21.94312]
[1778596764178,33.35,80737.77,23.4,-0.55175,0.00021,21.94312]
[1778596764781,33.35,80731.15,23.4,-0.55316,0.00021,21.93099]
[1778596767892,33.35,80729.54,23.4,-0.5535,0.00021,21.92803]
[1778596767906,33.35,80726.57,23.4,-0.55413,0.00021,21.92247]
[1778596768570,33.35,80736.76,23.4,-0.55195,0.00021,21.94136]
[1778596769243,33.35,80736.76,23.4,-0.55195,0.00021,21.94136]
[1778596769569,33.35,80736.76,23.4,-0.55195,0.00021,21.94136]
[1778596769872,33.35,80742.18,23.4,-0.55079,0.00021,21.95115]
[1778596770870,33.35,80742.18,23.4,-0.55079,0.00021,21.95115]
[1778596770908,33.35,80748.16,23.4,-0.54951,0.00021,21.96172]
[1778596771275,33.35,80748.16,23.4,-0.54951,0.00021,21.96172]
[1778596771744,33.35,80748.16,23.4,-0.54951,0.00021,21.96172]
[1778596771769,33.35,80748.16,23.4,-0.54951,0.00021,21.96172]
[1778596771926,33.35,80748.16,23.4,-0.54951,0.00021,21.96172]
[1778596772062,33.35,80744.9,23.4,-0.55022,0.00021,21.95148]
[1778596772275,33.35,80744.9,23.4,-0.55022,0.00021,21.95148]
[1778596772325,33.35,80744.9,23.4,-0.55022,0.00021,21.95148]
[1778596772938,33.35,80766.11,23.4,-0.54568,0.00021,21.98758]
[1778596774017,33.35,80764.91,23.4,-0.54594,0.00021,21.9856]
[1778596774555,33.35,80764.91,23.4,-0.54594,0.00021,21.9856]
[1778596775284,33.35,80766.88,23.4,-0.54552,0.00021,21.98882]
[1778596776035,33.35,80780.5,23.4,-0.5426,0.00021,22.01044]
[1778596777403,33.35,80780.13,23.4,-0.54269,0.00021,22.00986]
[1778596779150,33.35,80782.58,23.4,-0.54216,0.00021,22.01361]
[1778596779248,33.35,80782.58,23.4,-0.54216,0.00021,22.01361]
[1778596779291,33.35,80782.58,23.4,-0.54216,0.00021,22.01361]
[1778596779347,33.35,80782.58,23.4,-0.54216,0.00021,22.01361]
[1778596779995,33.35,80789.69,23.4,-0.54064,0.00021,22.02435]
[1778596783963,33.35,80789.25,23.4,-0.54073,0.00021,22.02371]
[1778596786838,33.35,80789.43,23.4,-0.54069,0.00021,22.02399]
[1778596786843,33.35,80789.03,23.4,-0.54077,0.00021,22.0234]
[1778596787547,33.35,80789.03,23.4,-0.54077,0.00021,22.0234]
[1778596787601,33.35,80789.03,23.4,-0.54077,0.00021,22.0234]
[1778596787914,33.35,80791.12,23.4,-0.54033,0.00021,22.0265]
[1778596789024,33.35,80791.12,23.4,-0.54033,0.00021,22.0265]
[1778596789548,33.35,80787.27,23.4,-0.54115,0.00021,22.02075]
[1778596789927,33.35,80787.27,23.4,-0.54115,0.00021,22.02075]
[1778596791959,33.35,80786.2,23.4,-0.54139,0.00021,22.01911]
[1778596792046,33.34,80778.37,23.4,-0.54307,0.00021,22.00708]
[1778596793088,33.34,80778.37,23.4,-0.54307,0.00021,22.00708]
[1778596793226,33.34,80777.65,23.4,-0.54323,0.00021,22.00595]
[1778596793745,33.34,80782.42,23.4,-0.5422,0.00021,22.01333]
[1778596798780,33.34,80781.41,23.4,-0.54243,0.00021,22.01172]
[1778596799787,33.34,80777.39,23.4,-0.54329,0.00021,22.00546]
[1778596800586,33.34,80777.39,23.4,-0.54329,0.00021,22.00546]
[1778596800706,33.34,80777.39,23.4,-0.54329,0.00021,22.00546]
[1778596801031,33.34,80777.39,23.4,-0.54329,0.00021,22.00546]
[1778596802127,33.33,80772.54,23.4,-0.54434,0.00021,21.99778]
[1778596805029,33.33,80775.77,23.4,-0.54365,0.00021,22.00289]
[1778596805394,33.33,80775.64,23.4,-0.54368,0.00021,22.00267]
[1778596805829,33.33,80770.61,23.4,-0.54476,0.00021,21.99465]
[1778596806348,33.33,80770.61,23.4,-0.54476,0.00021,21.99465]
[1778596806836,33.33,80759.59,23.4,-0.54712,0.00021,21.97652]
[1778596807686,33.33,80759.59,23.4,-0.54712,0.00021,21.97652]
[1778596807843,33.33,80759.87,23.4,-0.54706,0.00021,21.97698]
[1778596808298,33.33,80759.87,23.4,-0.54706,0.00021,21.97698]
[1778596809133,33.33,80759.87,23.4,-0.54706,0.00021,21.97698]
[1778596808850,33.33,80760.28,23.4,-0.54697,0.00021,21.97767]
[1778596809176,33.33,80760.28,23.4,-0.54697,0.00021,21.97767]
[1778596809341,33.33,80760.28,23.4,-0.54697,0.00021,21.97767]
[1778596809474,33.33,80760.28,23.4,-0.54697,0.00021,21.97767]
[1778596809971,33.33,80760.28,23.4,-0.54697,0.00021,21.97767]
[1778596810072,33.33,80749.21,23.4,-0.54935,0.00021,21.95873]
[1778596811680,33.33,80746.41,23.4,-0.54995,0.00021,21.95382]
[1778596814794,33.33,80748.86,23.4,-0.54942,0.00021,21.95813]
[1778596815758,33.33,80748.43,23.4,-0.54951,0.00021,21.95738]
[1778596817654,33.33,80754.93,23.4,-0.54812,0.00021,21.96863]
[1778596819436,33.33,80748.44,23.4,-0.54951,0.00021,21.95741]
[1778596819928,33.33,80741.12,23.4,-0.55107,0.00021,21.94444]
[1778596825971,33.33,80739.17,23.4,-0.55149,0.00021,21.94093]
[1778596831005,33.33,80736.71,23.4,-0.55203,0.00021,21.93194]
[1778596834262,33.33,80737.47,23.4,-0.55187,0.00021,21.93332]
[1778596834279,33.33,80737.47,23.4,-0.55187,0.00021,21.93332]
[1778596834694,33.33,80737.47,23.4,-0.55187,0.00021,21.93332]
[1778596835036,33.33,80758.43,23.4,-0.54738,0.00021,21.97006]
[1778596835684,33.33,80758.43,23.4,-0.54738,0.00021,21.97006]
[1778596836043,33.33,80758.44,23.4,-0.54738,0.00021,21.97008]
[1778596836437,33.33,80758.44,23.4,-0.54738,0.00021,21.97008]
[1778596837050,33.33,80758.26,23.4,-0.54742,0.00021,21.96976]
[1778596837295,33.33,80758.26,23.4,-0.54742,0.00021,21.96976]
[1778596837434,33.33,80758.26,23.4,-0.54742,0.00021,21.96976]
[1778596837806,33.33,80758.26,23.4,-0.54742,0.00021,21.96976]
[1778596838057,33.33,80768.4,23.4,-0.54524,0.00021,21.98656]
[1778596838396,33.33,80768.4,23.4,-0.54524,0.00021,21.98656]
[1778596838414,33.33,80768.4,23.4,-0.54524,0.00021,21.98656]
[1778596838425,33.33,80768.4,23.4,-0.54524,0.00021,21.98656]
[1778596839064,33.33,80784.25,23.4,-0.54185,0.00021,22.01149]
[1778596839364,33.33,80784.25,23.4,-0.54185,0.00021,22.01149]
[1778596840071,33.33,80790.23,23.4,-0.54056,0.00021,22.02047]
[1778596842271,33.33,80788.43,23.4,-0.54095,0.00021,22.0178]
[1778596842492,33.33,80788.43,23.4,-0.54095,0.00021,22.0178]
[1778596843884,33.33,80789.41,23.4,-0.54074,0.00021,22.01926]
[1778596844847,33.33,80792.66,23.4,-0.54004,0.00021,22.02408]
[1778596847546,33.33,80792.33,23.4,-0.54011,0.00021,22.0236]
[1778596848127,33.33,80787.22,23.4,-0.54121,0.00021,22.016]
[1778596850141,33.33,80781.2,23.4,-0.5425,0.00021,22.00681]
[1778596855176,33.32,80780.92,23.4,-0.54257,0.00021,22.00633]
[1778596858267,33.32,80781.94,23.4,-0.54235,0.00021,22.00789]
[1778596859428,33.32,80783.85,23.4,-0.54194,0.00021,22.01081]
[1778596859446,33.32,80783.85,23.4,-0.54194,0.00021,22.01081]
[1778596859491,33.32,80788.02,23.4,-0.54105,0.00021,22.0171]
[1778596860451,33.32,80788.02,23.4,-0.54105,0.00021,22.0171]
[1778596860538,33.32,80794.38,23.4,-0.53969,0.00021,22.02652]
[1778596863745,33.32,80790.82,23.4,-0.54045,0.00021,22.02128]
[1778596864002,33.32,80790.82,23.4,-0.54045,0.00021,22.02128]
[1778596864769,33.32,80790.75,23.4,-0.54047,0.00021,22.02118]
[1778596864985,33.32,80790.75,23.4,-0.54047,0.00021,22.02118]
[1778596865413,33.32,80791.34,23.4,-0.54034,0.00021,22.02205]
[1778596865475,33.32,80791.34,23.4,-0.54034,0.00021,22.02205]
[1778596865616,33.32,80811.6,23.4,-0.53599,0.00021,22.05071]
[1778596867027,33.32,80811.6,23.4,-0.53599,0.00021,22.05071]
[1778596867034,33.32,80814.52,23.4,-0.53536,0.00021,22.05463]
[1778596868772,33.32,80813.42,23.4,-0.5356,0.00021,22.05316]
[1778596870529,33.32,80813.85,23.4,-0.5355,0.00021,22.05373]
[1778596871774,33.32,80810.57,23.4,-0.53621,0.00021,22.0493]
[1778596871781,33.32,80804.9,23.4,-0.53743,0.00021,22.04151]
[1778596872806,33.32,80804.9,23.4,-0.53743,0.00021,22.04151]
[1778596872813,33.32,80813.38,23.4,-0.53561,0.00021,22.05309]
[1778596876329,33.31,80806.69,23.4,-0.53705,0.00021,22.04398]
[1778596880075,33.31,80800.97,23.4,-0.53828,0.00021,22.03596]
[1778596880836,33.31,80800.97,23.4,-0.53828,0.00021,22.03596]
[1778596881045,33.31,80800.97,23.4,-0.53828,0.00021,22.03596]
[1778596881137,33.31,80800.97,23.4,-0.53828,0.00021,22.03596]
[1778596881134,33.31,80799.11,23.4,-0.53868,0.00021,22.03331]
[1778596881614,33.31,80799.11,23.4,-0.53868,0.00021,22.03331]
[1778596881714,33.31,80793.06,23.4,-0.53998,0.00021,22.02453]
[1778596882371,33.31,80786.31,23.4,-0.54143,0.00021,22.01448]
[1778596883562,33.31,80786.31,23.4,-0.54143,0.00021,22.01448]
[1778596883936,33.31,80786.31,23.4,-0.54143,0.00021,22.01448]
[1778596883990,33.31,80786.31,23.4,-0.54143,0.00021,22.01448]
[1778596884023,33.31,80786.09,23.4,-0.54148,0.00021,22.01414]
[1778596885545,33.31,80783.91,23.4,-0.54194,0.00021,22.01082]
[1778596888179,33.31,80785.02,23.4,-0.54171,0.00021,22.01251]
[1778596888196,33.31,80785.02,23.4,-0.54171,0.00021,22.01251]
[1778596888672,33.31,80793.17,23.4,-0.53996,0.00021,22.02469]
[1778596889422,33.31,80798.55,23.4,-0.5388,0.00021,22.0325]
[1778596894457,33.31,80798.53,23.4,-0.53881,0.00021,22.02799]
[1778596896845,33.31,80798.64,23.4,-0.53879,0.00021,22.02815]
[1778596897118,33.31,80798.64,23.4,-0.53879,0.00021,22.02815]
[1778596897723,33.31,80799.37,23.4,-0.53863,0.00021,22.0292]
[1778596897925,33.32,80798.75,23.4,-0.53876,0.00021,22.02832]
[1778596898485,33.32,80806.33,23.4,-0.53713,0.00021,22.03899]
[1778596903520,33.31,80806.84,23.4,-0.53703,0.00021,22.03969]
[1778596906295,33.31,80807.17,23.4,-0.53696,0.00021,22.04014]
[1778596906354,33.31,80807.17,23.4,-0.53696,0.00021,22.04014]
[1778596907891,33.31,80808.86,23.4,-0.53659,0.00021,22.04245]
[1778596907990,33.31,80813.84,23.4,-0.53552,0.00021,22.04918]
[1778596908795,33.31,80813.84,23.4,-0.53552,0.00021,22.04918]
[1778596910237,33.31,80822.16,23.4,-0.53374,0.00022,22.06007]
[1778596911428,33.31,80824.12,23.4,-0.53332,0.00022,22.06257]
[1778596911980,33.31,80824.12,23.4,-0.53332,0.00022,22.06257]
[1778596912455,33.31,80825.29,23.4,-0.53307,0.00022,22.06405]
[1778596914817,33.31,80822.45,23.4,-0.53368,0.00022,22.06042]
[1778596914848,33.3,80822.26,23.4,-0.53372,0.00022,22.06017]
[1778596916745,33.3,80822.03,23.4,-0.53377,0.00022,22.05988]
[1778596916831,33.3,80822.03,23.4,-0.53377,0.00022,22.05988]
[1778596917623,33.31,80815.97,23.4,-0.53507,0.00022,22.05199]
[1778596922817,33.31,80814.21,23.4,-0.53544,0.00021,22.04969]
[1778596926693,33.31,80823.98,23.4,-0.53334,0.00022,22.06242]
[1778596929757,33.31,80825.79,23.4,-0.53295,0.00022,22.06472]
[1778596931701,33.32,80825.97,23.4,-0.53291,0.00022,22.06495]
[1778596932402,33.32,80825.16,23.4,-0.53308,0.00022,22.06393]
[1778596934293,33.32,80825.95,23.4,-0.53291,0.00022,22.06493]
[1778596934749,33.32,80835.4,23.4,-0.53088,0.00022,22.07654]
[1778596935530,33.32,80835.4,23.4,-0.53088,0.00022,22.07654]
[1778596935794,33.32,80835.4,23.4,-0.53088,0.00022,22.07654]
[1778596936030,33.32,80835.4,23.4,-0.53088,0.00022,22.07654]
[1778596936099,33.32,80835.4,23.4,-0.53088,0.00022,22.07654]
[1778596936195,33.32,80839.36,23.4,-0.53003,0.00022,22.08124]
[1778596937536,33.32,80842.59,23.4,-0.52933,0.00022,22.08499]
[1778596938049,33.32,80842.59,23.4,-0.52933,0.00022,22.08499]
[1778596938326,33.32,80841.22,23.4,-0.52963,0.00022,22.0834]
[1778596938399,33.32,80841.22,23.4,-0.52963,0.00022,22.0834]
[1778596938823,33.32,80841.22,23.4,-0.52963,0.00022,22.0834]
[1778596938889,33.32,80832.94,23.4,-0.53141,0.00022,22.07357]
[1778596940197,33.32,80832.94,23.4,-0.53141,0.00022,22.07357]
[1778596940645,33.32,80830.39,23.4,-0.53196,0.00022,22.07046]
[1778596945883,33.32,80834.9,23.4,-0.53098,0.00022,22.07596]
[1778596945961,33.32,80834.9,23.4,-0.53098,0.00022,22.07596]
[1778596947625,33.32,80831.23,23.4,-0.53177,0.00022,22.07152]
[1778596947661,33.32,80831.23,23.4,-0.53177,0.00022,22.07152]
[1778596947842,33.32,80825.77,23.4,-0.53294,0.00021,22.06474]
[1778596949222,33.32,80825.77,23.4,-0.53294,0.00021,22.06474]
[1778596949230,33.32,80819.02,23.4,-0.53439,0.00021,22.0561]
[1778596950515,33.32,80822.27,23.4,-0.53369,0.00021,22.0603]
[1778596950715,33.32,80822.27,23.4,-0.53369,0.00021,22.0603]
[1778596953733,33.33,80822.2,23.4,-0.53372,0.00021,22.05572]
[1778596956187,33.33,80822.16,23.4,-0.53372,0.00021,22.05568]
[1778596961980,33.33,80823.28,23.4,-0.53348,0.00021,22.05713]
[1778596965974,33.34,80818.18,23.4,-0.53457,0.00021,22.05058]
[1778596967249,33.34,80818.18,23.4,-0.53457,0.00021,22.05058]
[1778596968044,33.34,80818.38,23.4,-0.53452,0.00021,22.05085]
[1778596968257,33.34,80818.38,23.4,-0.53452,0.00021,22.05085]
[1778596968139,33.34,80829.51,23.4,-0.53213,0.00021,22.06499]
[1778596969099,33.34,80829.51,23.4,-0.53213,0.00021,22.06499]
[1778596969197,33.34,80834.55,23.4,-0.53105,0.00021,22.07114]
[1778596970566,33.34,80835.04,23.4,-0.53094,0.00022,22.07172]
[1778596971299,33.34,80835.04,23.4,-0.53094,0.00022,22.07172]
[1778596971302,33.34,80834.95,23.4,-0.53096,0.00022,22.07161]
[1778596972313,33.34,80834.95,23.4,-0.53096,0.00022,22.07161]
[1778596972695,33.34,80833.3,23.4,-0.53132,0.00021,22.06962]
[1778596973025,33.34,80826.02,23.4,-0.53288,0.00021,22.06064]
[1778596974046,33.34,80826.02,23.4,-0.53288,0.00021,22.06064]
[1778596975508,33.34,80825.13,23.4,-0.53307,0.00021,22.05953]
[1778596979111,33.34,80823.37,23.4,-0.53344,0.00021,22.05732]
[1778596979143,33.34,80823.37,23.4,-0.53344,0.00021,22.05732]
[1778596980228,33.34,80823.68,23.4,-0.53337,0.00021,22.05772]
[1778596980560,33.34,80826.57,23.4,-0.53275,0.00021,22.06137]
[1778596980578,33.34,80826.57,23.4,-0.53275,0.00021,22.06137]
[1778596981095,33.34,80826.57,23.4,-0.53275,0.00021,22.06137]
[1778596981188,33.34,80826.57,23.4,-0.53275,0.00021,22.06137]
[1778596981381,33.34,80826.57,23.4,-0.53275,0.00021,22.06137]
[1778596981529,33.34,80826.72,23.4,-0.53272,0.00021,22.06156]
[1778596982090,33.34,80835.63,23.4,-0.53081,0.00021,22.07247]
[1778596983633,33.34,80837.3,23.4,-0.53045,0.00021,22.07446]
[1778596983917,33.34,80837.3,23.4,-0.53045,0.00021,22.07446]
[1778596983986,33.34,80837.3,23.4,-0.53045,0.00021,22.07446]
[1778596984102,33.35,80837.23,23.4,-0.53046,0.00021,22.07438]
[1778596984621,33.35,80837.23,23.4,-0.53046,0.00021,22.07438]
[1778596987107,33.34,80836.5,23.4,-0.53062,0.00021,22.0735]
[1778596987585,33.34,80838.26,23.4,-0.53024,0.00021,22.07558]
[1778596987828,33.34,80838.26,23.4,-0.53024,0.00021,22.07558]
[1778596988129,33.34,80838.26,23.4,-0.53024,0.00021,22.07558]
[1778596988225,33.34,80844.16,23.4,-0.52897,0.00022,22.08242]
[1778596988692,33.34,80844.16,23.4,-0.52897,0.00022,22.08242]
[1778596989141,33.34,80851.94,23.4,-0.5273,0.00022,22.09109]
[1778596989776,33.34,80851.94,23.4,-0.5273,0.00022,22.09109]
[1778596990302,33.34,80851.94,23.4,-0.5273,0.00022,22.09109]
[1778596991155,33.34,80859.62,23.4,-0.52565,0.00022,22.09928]
[1778596991597,33.34,80859.62,23.4,-0.52565,0.00022,22.09928]
[1778596991709,33.34,80859.62,23.4,-0.52565,0.00022,22.09928]
[1778596991943,33.34,80859.62,23.4,-0.52565,0.00022,22.09928]
[1778596992162,33.34,80868.72,23.4,-0.5237,0.00022,22.10849]
[1778596992703,33.34,80868.72,23.4,-0.5237,0.00022,22.10849]
[1778596993894,33.34,80870.28,23.4,-0.52336,0.00022,22.11001]
[1778596993903,33.34,80870.28,23.4,-0.52336,0.00022,22.11001]
[1778596994176,33.34,80864.37,23.4,-0.52463,0.00022,22.10414]
[1778596994454,33.34,80864.37,23.4,-0.52463,0.00022,22.10414]
[1778596995183,33.34,80856.43,23.4,-0.52634,0.00022,22.0959]
[1778596995607,33.34,80856.43,23.4,-0.52634,0.00022,22.0959]
[1778596996036,33.34,80856.43,23.4,-0.52634,0.00022,22.0959]
[1778596996041,33.34,80856.43,23.4,-0.52634,0.00022,22.0959]
[1778596996190,33.33,80850.53,23.4,-0.52761,0.00022,22.08952]
[1778596997133,33.33,80850.53,23.4,-0.52761,0.00022,22.08952]
[1778596997521,33.33,80849.15,23.4,-0.52791,0.00022,22.088]
[1778596997884,33.33,80849.15,23.4,-0.52791,0.00022,22.088]
[1778596998922,33.33,80848.88,23.4,-0.52797,0.00022,22.08769]
[1778596999258,33.33,80848.88,23.4,-0.52797,0.00022,22.08769]
[1778596999312,33.33,80848.88,23.4,-0.52797,0.00022,22.08769]
[1778596999689,33.33,80848.68,23.4,-0.52801,0.00022,22.08747]
[1778597000307,33.33,80848.68,23.4,-0.52801,0.00022,22.08747]
[1778597000667,33.33,80847.75,23.4,-0.52821,0.00022,22.08643]
[1778597001017,33.33,80847.75,23.4,-0.52821,0.00022,22.08643]
[1778597001116,33.33,80847.75,23.4,-0.52821,0.00022,22.08643]
[1778597001332,33.33,80831.6,23.4,-0.53169,0.00022,22.06754]
[1778597002087,33.33,80831.6,23.4,-0.53169,0.00022,22.06754]
[1778597002239,33.33,80820.63,23.4,-0.53405,0.00021,22.05374]
[1778597002482,33.33,80820.63,23.4,-0.53405,0.00021,22.05374]
[1778597002633,33.33,80820.63,23.4,-0.53405,0.00021,22.05374]
[1778597003151,33.33,80820.63,23.4,-0.53405,0.00021,22.05374]
[1778597003245,33.33,80811.41,23.4,-0.53603,0.00021,22.04155]
[1778597003951,33.33,80811.41,23.4,-0.53603,0.00021,22.04155]
[1778597004572,33.33,80811.41,23.4,-0.53603,0.00021,22.04155]
[1778597004597,33.33,80811.41,23.4,-0.53603,0.00021,22.04155]
[1778597005259,33.33,80803.9,23.4,-0.53764,0.00021,22.03122]
[1778597005561,33.33,80803.9,23.4,-0.53764,0.00021,22.03122]
[1778597006149,33.33,80803.9,23.4,-0.53764,0.00021,22.03122]
[1778597006266,33.33,80803.03,23.4,-0.53783,0.00021,22.03]
[1778597007273,33.33,80797.2,23.4,-0.53908,0.00021,22.02171]
[1778597011894,33.33,80799.52,23.4,-0.53859,0.00021,22.02054]
[1778597011961,33.33,80799.52,23.4,-0.53859,0.00021,22.02054]
[1778597012594,33.33,80798.48,23.4,-0.53882,0.00021,22.01905]
[1778597013604,33.33,80797.92,23.4,-0.53894,0.00021,22.01825]
[1778597016149,33.33,80796.65,23.4,-0.53921,0.00021,22.01642]
[1778597017843,33.33,80798.29,23.4,-0.53886,0.00021,22.01878]
[1778597018352,33.33,80799.41,23.4,-0.53862,0.00021,22.02039]
[1778597019144,33.33,80799.41,23.4,-0.53862,0.00021,22.02039]
[1778597019150,33.33,80799.41,23.4,-0.53862,0.00021,22.02039]
[1778597022122,33.33,80798.98,23.4,-0.53871,0.00021,22.01977]
[1778597022379,33.33,80798.71,23.4,-0.53877,0.00021,22.01939]
[1778597027414,33.33,80793.11,23.4,-0.53997,0.00021,22.01128]
[1778597031481,33.33,80793.77,23.4,-0.53982,0.00021,22.01225]
[1778597032449,33.33,80798.32,23.4,-0.53885,0.00021,22.01885]
[1778597033438,33.33,80798.32,23.4,-0.53885,0.00021,22.01885]
[1778597034528,33.33,80802.21,23.4,-0.53801,0.00021,22.02438]
[1778597040513,33.33,80797.1,23.4,-0.53911,0.00021,22.0171]
[1778597042097,33.33,80797.1,23.4,-0.53911,0.00021,22.0171]
[1778597042162,33.33,80797.28,23.4,-0.53907,0.00021,22.01737]
[1778597042629,33.33,80797.28,23.4,-0.53907,0.00021,22.01737]
[1778597043045,33.33,80791.61,23.4,-0.54028,0.00021,22.0091]
[1778597043558,33.33,80791.61,23.4,-0.54028,0.00021,22.0091]
[1778597043628,33.33,80792.96,23.4,-0.54,0.00021,22.01108]
[1778597045942,33.34,80795.02,23.4,-0.53955,0.00021,22.0141]
[1778597046909,33.33,80794.81,23.4,-0.5396,0.00021,22.01378]
[1778597049816,33.33,80800.0,23.4,-0.53849,0.00021,22.02123]
[1778597050447,33.33,80800.0,23.4,-0.53849,0.00021,22.02123]
[1778597049918,33.33,80799.0,23.4,-0.5387,0.00021,22.01981]
[1778597050588,33.33,80799.0,23.4,-0.5387,0.00021,22.01981]
[1778597052731,33.33,80797.79,23.4,-0.53896,0.00021,22.01809]
[1778597053455,33.33,80797.79,23.4,-0.53896,0.00021,22.01809]
[1778597053485,33.33,80797.44,23.4,-0.53903,0.00021,22.01759]
[1778597059436,33.33,80796.06,23.4,-0.53933,0.00021,22.0156]
[1778597061660,33.33,80789.27,23.4,-0.54079,0.00021,22.0056]
[1778597066695,33.33,80788.84,23.4,-0.54089,0.00021,22.0049]
[1778597067852,33.33,80788.84,23.4,-0.54089,0.00021,22.0049]
[1778597067867,33.33,80788.84,23.4,-0.54089,0.00021,22.0049]
[1778597068709,33.32,80794.51,23.4,-0.53968,0.00021,22.01326]
[1778597071730,33.32,80787.88,23.4,-0.54112,0.00021,21.9989]
[1778597076765,33.31,80786.16,23.4,-0.5415,0.00021,21.99626]
[1778597081020,33.31,80784.54,23.4,-0.54185,0.00021,21.99376]
[1778597081118,33.31,80785.21,23.4,-0.54171,0.00021,21.99477]
[1778597082137,33.31,80785.21,23.4,-0.54171,0.00021,21.99477]
[1778597082205,33.31,80779.46,23.4,-0.54295,0.00021,21.98592]
[1778597087316,33.3,80781.88,23.4,-0.54243,0.00021,21.98963]
[1778597088031,33.3,80781.58,23.4,-0.5425,0.00021,21.98916]
[1778597090232,33.3,80778.99,23.4,-0.54306,0.00021,21.98512]
[1778597090479,33.3,80778.99,23.4,-0.54306,0.00021,21.98512]
[1778597093064,33.3,80777.49,23.4,-0.54339,0.00021,21.98275]
[1778597093574,33.3,80777.65,23.4,-0.54335,0.00021,21.98299]
[1778597093686,33.3,80777.65,23.4,-0.54335,0.00021,21.98299]
[1778597098920,33.29,80779.74,23.4,-0.54291,0.00021,21.98622]
[1778597100244,33.29,80779.74,23.4,-0.54291,0.00021,21.98622]
[1778597103958,33.29,80779.28,23.4,-0.54301,0.00021,21.98547]
[1778597105511,33.29,80771.88,23.4,-0.54461,0.00021,21.97373]
[1778597106268,33.29,80771.88,23.4,-0.54461,0.00021,21.97373]
[1778597106291,33.29,80771.88,23.4,-0.54461,0.00021,21.97373]
[1778597106308,33.29,80771.88,23.4,-0.54461,0.00021,21.97373]
[1778597106503,33.29,80771.88,23.4,-0.54461,0.00021,21.97373]
[1778597106369,33.28,80766.5,23.4,-0.54577,0.00021,21.96498]
[1778597106589,33.28,80766.5,23.4,-0.54577,0.00021,21.96498]
[1778597106675,33.28,80766.5,23.4,-0.54577,0.00021,21.96498]
[1778597107111,33.28,80766.5,23.4,-0.54577,0.00021,21.96498]
[1778597107549,33.28,80753.5,23.4,-0.54856,0.00021,21.9431]
[1778597108105,33.28,80753.5,23.4,-0.54856,0.00021,21.9431]
[1778597108397,33.28,80739.84,23.4,-0.55149,0.00021,21.91898]
[1778597108831,33.28,80739.84,23.4,-0.55149,0.00021,21.91898]
[1778597108875,33.28,80739.84,23.4,-0.55149,0.00021,21.91898]
[1778597109121,33.28,80721.43,23.4,-0.55544,0.00021,21.8846]
[1778597110366,33.29,80719.57,23.4,-0.55583,0.00021,21.88101]
[1778597110608,33.29,80719.57,23.4,-0.55583,0.00021,21.88101]
[1778597111087,33.29,80719.57,23.4,-0.55583,0.00021,21.88101]
[1778597111363,33.29,80719.57,23.4,-0.55583,0.00021,21.88101]
[1778597111452,33.29,80723.07,23.4,-0.55508,0.00021,21.88777]
[1778597112021,33.29,80728.09,23.4,-0.55401,0.00021,21.89729]
[1778597113210,33.29,80732.77,23.4,-0.55301,0.00021,21.90604]
[1778597114037,33.29,80737.41,23.4,-0.55201,0.00021,21.91457]
[1778597119072,33.29,80739.49,23.4,-0.55156,0.00021,21.91836]
[1778597121947,33.29,80739.61,23.4,-0.55154,0.00021,21.91858]
[1778597122270,33.29,80739.61,23.4,-0.55154,0.00021,21.91858]
[1778597122374,33.29,80745.33,23.4,-0.55031,0.00021,21.92884]
[1778597122674,33.29,80745.33,23.4,-0.55031,0.00021,21.92884]
[1778597123029,33.29,80745.33,23.4,-0.55031,0.00021,21.92884]
[1778597123100,33.29,80758.54,23.4,-0.54747,0.00021,21.95174]
[1778597124104,33.29,80758.54,23.4,-0.54747,0.00021,21.95174]
[1778597124561,33.29,80758.54,23.4,-0.54747,0.00021,21.95174]
[1778597125166,33.29,80759.5,23.4,-0.54727,0.00021,21.95335]
[1778597125189,33.29,80756.36,23.4,-0.54794,0.00021,21.94803]
[1778597126215,33.29,80756.36,23.4,-0.54794,0.00021,21.94803]
[1778597128001,33.29,80754.74,23.4,-0.54829,0.00021,21.94528]
[1778597128977,33.29,80753.95,23.4,-0.54846,0.00021,21.94393]
[1778597129566,33.29,80748.21,23.4,-0.54969,0.00021,21.93395]
[1778597130270,33.29,80741.63,23.4,-0.5511,0.00021,21.92226]
[1778597134179,33.29,80737.42,23.4,-0.55202,0.00021,21.9101]
[1778597139214,33.29,80737.27,23.4,-0.55205,0.00021,21.9098]
[1778597141173,33.29,80736.97,23.4,-0.55212,0.00021,21.90925]
[1778597141603,33.28,80735.5,23.4,-0.55243,0.00021,21.90655]
[1778597141688,33.28,80735.5,23.4,-0.55243,0.00021,21.90655]
[1778597141714,33.28,80735.5,23.4,-0.55243,0.00021,21.90655]
[1778597141736,33.28,80735.5,23.4,-0.55243,0.00021,21.90655]
[1778597142238,33.28,80721.25,23.4,-0.55549,0.00021,21.87972]
[1778597142889,33.28,80721.25,23.4,-0.55549,0.00021,21.87972]
[1778597143244,33.29,80714.36,23.4,-0.55696,0.00021,21.8663]
[1778597144353,33.29,80714.36,23.4,-0.55696,0.00021,21.8663]
[1778597147256,33.29,80714.13,23.4,-0.55701,0.00021,21.86586]
[1778597147392,33.29,80714.13,23.4,-0.55701,0.00021,21.86586]
[1778597147485,33.29,80715.25,23.4,-0.55677,0.00021,21.86806]
[1778597147881,33.29,80715.25,23.4,-0.55677,0.00021,21.86806]
[1778597149151,33.29,80716.7,23.4,-0.55646,0.00021,21.8709]
[1778597149377,33.29,80716.7,23.4,-0.55646,0.00021,21.8709]
[1778597149472,33.29,80720.74,23.4,-0.5556,0.00021,21.87875]
[1778597149981,33.29,80720.74,23.4,-0.5556,0.00021,21.87875]
[1778597154609,33.29,80725.09,23.4,-0.55466,0.00021,21.88712]
[1778597156138,33.29,80729.57,23.4,-0.5537,0.00021,21.89559]
[1778597156280,33.29,80729.57,23.4,-0.5537,0.00021,21.89559]
[1778597156345,33.29,80725.25,23.4,-0.55462,0.00021,21.88745]
[1778597160189,33.29,80722.45,23.4,-0.55522,0.00021,21.88212]
[1778597160365,33.29,80721.21,23.4,-0.55549,0.00021,21.87974]
[1778597160793,33.29,80721.21,23.4,-0.55549,0.00021,21.87974]
[1778597160944,33.29,80721.21,23.4,-0.55549,0.00021,21.87974]
[1778597161372,33.29,80723.39,23.4,-0.55502,0.00021,21.88393]
[1778597162073,33.29,80723.39,23.4,-0.55502,0.00021,21.88393]
[1778597163409,33.29,80721.9,23.4,-0.55534,0.00021,21.88108]
[1778597163493,33.29,80720.86,23.4,-0.55556,0.00021,21.87908]
[1778597164393,33.29,80716.91,23.4,-0.5564,0.00021,21.87142]
[1778597164855,33.29,80716.91,23.4,-0.5564,0.00021,21.87142]
[1778597165400,33.29,80720.38,23.4,-0.55566,0.00021,21.87817]
[1778597166851,33.29,80720.65,23.4,-0.5556,0.00021,21.87869]
[1778597168504,33.29,80723.7,23.4,-0.55495,0.00021,21.88455]
[1778597168614,33.29,80723.7,23.4,-0.55495,0.00021,21.88455]
[1778597169430,33.29,80717.01,23.4,-0.55638,0.00021,21.87164]
[1778597170672,33.29,80716.88,23.4,-0.55641,0.00021,21.87139]
[1778597171444,33.29,80718.65,23.4,-0.55603,0.00021,21.87485]
[1778597172592,33.29,80718.65,23.4,-0.55603,0.00021,21.87485]
[1778597172607,33.29,80718.65,23.4,-0.55603,0.00021,21.87485]
[1778597173135,33.29,80718.28,23.4,-0.55611,0.00021,21.87413]
[1778597173458,33.3,80717.79,23.4,-0.55621,0.00021,21.87317]
[1778597174745,33.3,80718.67,23.4,-0.55602,0.00021,21.87489]
[1778597177035,33.3,80718.35,23.4,-0.55609,0.00021,21.87429]
[1778597177486,33.3,80719.11,23.4,-0.55592,0.00021,21.87577]
[1778597178493,33.3,80724.32,23.4,-0.55481,0.00021,21.88579]
[1778597183528,33.3,80723.19,23.4,-0.55505,0.00021,21.88364]
[1778597184340,33.3,80723.19,23.4,-0.55505,0.00021,21.88364]
[1778597186887,33.3,80727.34,23.4,-0.55416,0.00021,21.89153]
[1778597187056,33.3,80727.34,23.4,-0.55416,0.00021,21.89153]
[1778597187556,33.3,80722.89,23.4,-0.55511,0.00021,21.88308]
[1778597192591,33.3,80723.7,23.4,-0.55495,0.00021,21.88013]
[1778597197638,33.3,80723.99,23.4,-0.55488,0.00021,21.88069]
[1778597198105,33.3,80723.27,23.4,-0.55504,0.00021,21.87932]
[1778597198633,33.3,80720.41,23.4,-0.55565,0.00021,21.87383]
[1778597199099,33.3,80720.41,23.4,-0.55565,0.00021,21.87383]
[1778597200504,33.3,80719.99,23.4,-0.55574,0.00021,21.87303]
[1778597200647,33.3,80719.85,23.4,-0.55577,0.00021,21.87277]
[1778597203158,33.3,80721.0,23.4,-0.55552,0.00021,21.87499]
[1778597203244,33.3,80721.03,23.4,-0.55551,0.00021,21.87505]
[1778597204601,33.3,80721.03,23.4,-0.55551,0.00021,21.87505]
[1778597204675,33.3,80720.94,23.4,-0.55553,0.00021,21.87488]
[1778597206848,33.3,80723.36,23.4,-0.55501,0.00021,21.87954]
[1778597207442,33.3,80723.36,23.4,-0.55501,0.00021,21.87954]
[1778597207475,33.3,80723.36,23.4,-0.55501,0.00021,21.87954]
[1778597207874,33.3,80724.5,23.4,-0.55477,0.00021,21.88172]
[1778597208578,33.3,80724.5,23.4,-0.55477,0.00021,21.88172]
[1778597208586,33.3,80724.74,23.4,-0.55472,0.00021,21.88218]
[1778597208703,33.3,80717.9,23.4,-0.55618,0.00021,21.86901]
[1778597212795,33.31,80716.34,23.4,-0.55651,0.00021,21.866]
[1778597212870,33.31,80716.34,23.4,-0.55651,0.00021,21.866]
[1778597213093,33.31,80716.34,23.4,-0.55651,0.00021,21.866]
[1778597213221,33.31,80716.34,23.4,-0.55651,0.00021,21.866]
[1778597213350,33.31,80716.34,23.4,-0.55651,0.00021,21.866]
[1778597213435,33.31,80716.34,23.4,-0.55651,0.00021,21.866]
[1778597213564,33.31,80716.34,23.4,-0.55651,0.00021,21.866]
[1778597213845,33.31,80716.33,23.4,-0.55651,0.00021,21.86599]
[1778597213922,33.31,80716.33,23.4,-0.55651,0.00021,21.86599]
[1778597214403,33.31,80716.33,23.4,-0.55651,0.00021,21.86599]
[1778597214444,33.31,80692.2,23.4,-0.56167,0.00021,21.81697]
[1778597215251,33.31,80692.2,23.4,-0.56167,0.00021,21.81697]
[1778597215609,33.31,80692.2,23.4,-0.56167,0.00021,21.81697]
[1778597215352,33.31,80689.37,23.4,-0.56228,0.00021,21.811]
[1778597216613,33.31,80689.37,23.4,-0.56228,0.00021,21.811]
[1778597215756,33.31,80693.9,23.4,-0.56131,0.00021,21.82056]
[1778597217464,33.31,80693.9,23.4,-0.56131,0.00021,21.82056]
[1778597217548,33.31,80700.2,23.4,-0.55997,0.00021,21.83361]
[1778597217768,33.31,80700.2,23.4,-0.55997,0.00021,21.83361]
[1778597219433,33.31,80699.62,23.4,-0.56009,0.00021,21.83239]
[1778597220794,33.3,80705.05,23.4,-0.55893,0.00021,21.84348]
[1778597221002,33.3,80705.05,23.4,-0.55893,0.00021,21.84348]
[1778597221798,33.3,80699.08,23.4,-0.56021,0.00021,21.83124]
[1778597223457,33.3,80699.08,23.4,-0.56021,0.00021,21.83124]
[1778597223558,33.3,80693.16,23.4,-0.56148,0.00021,21.81888]
[1778597224788,33.3,80692.35,23.4,-0.56165,0.00021,21.81719]
[1778597225389,33.3,80692.35,23.4,-0.56165,0.00021,21.81719]
[1778597225842,33.3,80687.86,23.4,-0.56261,0.00021,21.8077]
[1778597228234,33.31,80687.64,23.4,-0.56266,0.00021,21.80725]
[1778597228257,33.31,80687.64,23.4,-0.56266,0.00021,21.80725]
[1778597228337,33.31,80687.64,23.4,-0.56266,0.00021,21.80725]
[1778597228847,33.31,80681.38,23.4,-0.56399,0.00021,21.79378]
[1778597230035,33.31,80681.38,23.4,-0.56399,0.00021,21.79378]
[1778597230280,33.31,80681.38,23.4,-0.56399,0.00021,21.79378]
[1778597230611,33.31,80681.38,23.4,-0.56399,0.00021,21.79378]
[1778597230621,33.31,80676.27,23.4,-0.56508,0.00021,21.78259]
[1778597231869,33.31,80680.45,23.4,-0.56419,0.00021,21.79177]
[1778597233069,33.31,80680.45,23.4,-0.56419,0.00021,21.79177]
[1778597233070,33.31,80680.45,23.4,-0.56419,0.00021,21.79177]
[1778597233139,33.31,80680.45,23.4,-0.56419,0.00021,21.79177]
[1778597233145,33.31,80682.76,23.4,-0.56369,0.00021,21.7968]
[1778597233984,33.31,80682.76,23.4,-0.56369,0.00021,21.7968]
[1778597234418,33.31,80682.76,23.4,-0.56369,0.00021,21.7968]
[1778597234475,33.31,80692.55,23.4,-0.5616,0.00021,21.81767]
[1778597235392,33.31,80692.55,23.4,-0.5616,0.00021,21.81767]
[1778597237267,33.3,80689.57,23.4,-0.56225,0.00021,21.81132]
[1778597237614,33.3,80689.57,23.4,-0.56225,0.00021,21.81132]
[1778597238285,33.3,80695.13,23.4,-0.56106,0.00021,21.82298]
[1778597240932,33.3,80691.2,23.4,-0.56191,0.00021,21.81466]
[1778597242951,33.3,80691.01,23.4,-0.56195,0.00021,21.81424]
[1778597243018,33.29,80689.01,23.4,-0.56238,0.00021,21.80998]
[1778597243850,33.29,80689.01,23.4,-0.56238,0.00021,21.80998]
[1778597244388,33.29,80689.01,23.4,-0.56238,0.00021,21.80998]
[1778597244429,33.29,80689.01,23.4,-0.56238,0.00021,21.80998]
[1778597244486,33.3,80683.98,23.4,-0.56346,0.00021,21.79921]
[1778597244960,33.3,80677.56,23.4,-0.56483,0.00021,21.78523]
[1778597247152,33.3,80672.45,23.4,-0.56592,0.00021,21.77391]
[1778597252558,33.3,80670.08,23.4,-0.56644,0.00021,21.76405]
[1778597252960,33.3,80670.25,23.4,-0.56641,0.00021,21.76443]
[1778597253060,33.3,80670.25,23.4,-0.56641,0.00021,21.76443]
[1778597253140,33.3,80670.25,23.4,-0.56641,0.00021,21.76443]
[1778597253198,33.3,80670.29,23.4,-0.5664,0.00021,21.76452]
[1778597254238,33.3,80670.29,23.4,-0.5664,0.00021,21.76452]
[1778597254241,33.3,80670.29,23.4,-0.5664,0.00021,21.76452]
[1778597254251,33.3,80670.29,23.4,-0.5664,0.00021,21.76452]
[1778597254261,33.3,80670.29,23.4,-0.5664,0.00021,21.76452]
[1778597254332,33.3,80670.29,23.4,-0.5664,0.00021,21.76452]
[1778597254701,33.3,80662.01,23.4,-0.56816,0.00021,21.74575]
[1778597255433,33.3,80662.01,23.4,-0.56816,0.00021,21.74575]
[1778597255484,33.3,80646.9,23.4,-0.57138,0.00021,21.71037]
[1778597255934,33.3,80646.9,23.4,-0.57138,0.00021,21.71037]
[1778597255948,33.3,80646.9,23.4,-0.57138,0.00021,21.71037]
[1778597255955,33.3,80646.9,23.4,-0.57138,0.00021,21.71037]
[1778597256580,33.3,80646.9,23.4,-0.57138,0.00021,21.71037]
[1778597256584,33.3,80645.91,23.4,-0.57159,0.00021,21.708]
[1778597257189,33.3,80645.91,23.4,-0.57159,0.00021,21.708]
[1778597257214,33.3,80645.91,23.4,-0.57159,0.00021,21.708]
[1778597257504,33.3,80645.91,23.4,-0.57159,0.00021,21.708]
[1778597258074,33.3,80644.77,23.4,-0.57183,0.00021,21.70527]
[1778597258134,33.3,80644.77,23.4,-0.57183,0.00021,21.70527]
[1778597258408,33.3,80644.77,23.4,-0.57183,0.00021,21.70527]
[1778597258414,33.3,80644.77,23.4,-0.57183,0.00021,21.70527]
[1778597258753,33.3,80641.46,23.4,-0.57254,0.00021,21.69729]
[1778597258940,33.3,80641.46,23.4,-0.57254,0.00021,21.69729]
[1778597259895,33.3,80640.39,23.4,-0.57277,0.00021,21.69469]
[1778597260606,33.3,80632.42,23.4,-0.57446,0.00021,21.67513]
[1778597260992,33.3,80632.42,23.4,-0.57446,0.00021,21.67513]
[1778597261031,33.3,80632.42,23.4,-0.57446,0.00021,21.67513]
[1778597261631,33.3,80626.78,23.4,-0.57567,0.00021,21.66104]
[1778597262202,33.3,80626.78,23.4,-0.57567,0.00021,21.66104]
[1778597264799,33.3,80628.31,23.4,-0.57533,0.00021,21.66496]
[1778597265104,33.3,80628.43,23.4,-0.5753,0.00021,21.66529]
[1778597266209,33.3,80628.43,23.4,-0.5753,0.00021,21.66529]
[1778597266847,33.3,80629.55,23.4,-0.57507,0.00021,21.66809]
[1778597267118,33.3,80628.13,23.4,-0.57537,0.00021,21.66453]
[1778597269145,33.3,80627.18,23.4,-0.57557,0.00021,21.66218]
[1778597269169,33.3,80627.18,23.4,-0.57557,0.00021,21.66218]
[1778597269265,33.3,80627.18,23.4,-0.57557,0.00021,21.66218]
[1778597269436,33.3,80627.18,23.4,-0.57557,0.00021,21.66218]
[1778597269480,33.3,80627.18,23.4,-0.57557,0.00021,21.66218]
[1778597269539,33.3,80631.44,23.4,-0.57466,0.00021,21.67284]
[1778597270140,33.3,80646.27,23.4,-0.5715,0.00021,21.709]
[1778597271102,33.3,80646.27,23.4,-0.5715,0.00021,21.709]
[1778597271670,33.3,80646.27,23.4,-0.5715,0.00021,21.709]
[1778597271708,33.3,80648.31,23.4,-0.57107,0.00021,21.71387]
[1778597271944,33.3,80648.31,23.4,-0.57107,0.00021,21.71387]
[1778597272487,33.3,80648.31,23.4,-0.57107,0.00021,21.71387]
[1778597272584,33.3,80648.31,23.4,-0.57107,0.00021,21.71387]
[1778597274897,33.3,80656.29,23.4,-0.56937,0.00021,21.73266]
[1778597275576,33.3,80656.29,23.4,-0.56937,0.00021,21.73266]
[1778597275623,33.3,80656.29,23.4,-0.56937,0.00021,21.73266]
[1778597275664,33.31,80652.62,23.4,-0.57015,0.00021,21.72408]
[1778597276070,33.31,80652.62,23.4,-0.57015,0.00021,21.72408]
[1778597276190,33.31,80662.4,23.4,-0.56806,0.00021,21.74681]
[1778597277111,33.31,80662.4,23.4,-0.56806,0.00021,21.74681]
[1778597277546,33.31,80679.41,23.4,-0.56443,0.00021,21.78493]
[1778597278244,33.31,80679.41,23.4,-0.56443,0.00021,21.78493]
[1778597278345,33.31,80680.45,23.4,-0.5642,0.00021,21.7872]
[1778597279448,33.31,80676.17,23.4,-0.56512,0.00021,21.77784]
[1778597282202,33.31,80672.92,23.4,-0.5658,0.00021,21.77069]
[1778597287292,33.31,80672.25,23.4,-0.56595,0.00021,21.76919]
[1778597292417,33.31,80668.71,23.4,-0.56671,0.00021,21.76123]
[1778597297984,33.31,80669.98,23.4,-0.56644,0.00021,21.76402]
[1778597298017,33.31,80669.98,23.4,-0.56644,0.00021,21.76402]
[1778597298650,33.31,80669.98,23.4,-0.56644,0.00021,21.76402]
[1778597298703,33.31,80669.98,23.4,-0.56644,0.00021,21.76402]
[1778597298735,33.31,80669.98,23.4,-0.56644,0.00021,21.76402]
[1778597298751,33.31,80661.45,23.4,-0.56826,0.00021,21.74463]
[1778597299869,33.31,80658.84,23.4,-0.56882,0.00021,21.73862]
[1778597301432,33.31,80658.01,23.4,-0.56899,0.00021,21.73672]
[1778597301544,33.31,80658.01,23.4,-0.56899,0.00021,21.73672]
[1778597301582,33.31,80658.01,23.4,-0.56899,0.00021,21.73672]
[1778597301727,33.31,80658.33,23.4,-0.56892,0.00021,21.73747]
[1778597302398,33.31,80663.39,23.4,-0.56784,0.00021,21.74912]
[1778597304605,33.31,80664.19,23.4,-0.56767,0.00021,21.75096]
[1778597310186,33.3,80665.02,23.4,-0.5675,0.00021,21.75277]
[1778597311053,33.3,80662.08,23.4,-0.56813,0.00021,21.74603]
[1778597311350,33.3,80662.08,23.4,-0.56813,0.00021,21.74603]
[1778597313418,33.3,80658.97,23.4,-0.56881,0.00021,21.7343]
[1778597313432,33.3,80658.97,23.4,-0.56881,0.00021,21.7343]
[1778597314483,33.3,80662.81,23.4,-0.56799,0.00021,21.74314]
[1778597316960,33.3,80664.56,23.4,-0.56762,0.00021,21.74716]
[1778597317504,33.3,80658.93,23.4,-0.56882,0.00021,21.73423]
[1778597321165,33.31,80658.04,23.4,-0.56901,0.00021,21.7322]
[1778597325521,33.31,80656.62,23.4,-0.5693,0.00021,21.72895]
[1778597325582,33.31,80656.62,23.4,-0.5693,0.00021,21.72895]
[1778597327347,33.31,80660.98,23.4,-0.56837,0.00021,21.73907]
[1778597332609,33.31,80665.29,23.4,-0.56744,0.00021,21.74904]
[1778597337644,33.31,80662.79,23.4,-0.56799,0.00021,21.7432]
[1778597342020,33.3,80664.35,23.4,-0.56767,0.00021,21.74667]
[1778597342685,33.3,80659.54,23.4,-0.5687,0.00021,21.73559]
[1778597344701,33.3,80658.84,23.4,-0.56884,0.00021,21.73399]
[1778597344729,33.3,80658.84,23.4,-0.56884,0.00021,21.73399]
[1778597344792,33.3,80658.68,23.4,-0.56888,0.00021,21.73363]
[1778597345928,33.3,80656.37,23.4,-0.56937,0.00021,21.72828]
[1778597349063,33.31,80656.51,23.4,-0.56933,0.00021,21.72865]
[1778597349066,33.31,80656.51,23.4,-0.56933,0.00021,21.72865]
[1778597349138,33.31,80656.51,23.4,-0.56933,0.00021,21.72865]
[1778597349861,33.31,80656.39,23.4,-0.56936,0.00021,21.72838]
[1778597350306,33.31,80656.39,23.4,-0.56936,0.00021,21.72838]
[1778597350343,33.31,80656.39,23.4,-0.56936,0.00021,21.72838]
[1778597350367,33.31,80656.39,23.4,-0.56936,0.00021,21.72838]
[1778597351658,33.31,80657.86,23.4,-0.56904,0.00021,21.73182]
[1778597351936,33.31,80654.78,23.4,-0.5697,0.00021,21.72465]
[1778597352635,33.31,80654.78,23.4,-0.5697,0.00021,21.72465]
[1778597352761,33.31,80648.71,23.4,-0.57099,0.00021,21.71035]
[1778597353105,33.31,80648.71,23.4,-0.57099,0.00021,21.71035]
[1778597354210,33.31,80649.29,23.4,-0.57086,0.00021,21.71174]
[1778597354378,33.31,80649.29,23.4,-0.57086,0.00021,21.71174]
[1778597355782,33.31,80632.97,23.4,-0.57434,0.00021,21.67219]
[1778597357796,33.31,80635.47,23.4,-0.57381,0.00021,21.67835]
[1778597358817,33.31,80635.47,23.4,-0.57381,0.00021,21.67835]
[1778597359810,33.31,80628.41,23.4,-0.57531,0.00021,21.66082]
[1778597361215,33.31,80627.91,23.4,-0.57542,0.00021,21.65956]
[1778597361362,33.31,80627.91,23.4,-0.57542,0.00021,21.65956]
[1778597361503,33.31,80627.91,23.4,-0.57542,0.00021,21.65956]
[1778597361557,33.31,80627.91,23.4,-0.57542,0.00021,21.65956]
[1778597361658,33.31,80627.91,23.4,-0.57542,0.00021,21.65956]
[1778597361825,33.31,80619.52,23.4,-0.5772,0.00021,21.63831]
[1778597362832,33.31,80614.74,23.4,-0.57822,0.00021,21.62601]
[1778597364203,33.31,80614.76,23.4,-0.57822,0.00021,21.62607]
[1778597364220,33.31,80614.76,23.4,-0.57822,0.00021,21.62608]
[1778597365029,33.31,80614.76,23.4,-0.57822,0.00021,21.62608]
[1778597365130,33.31,80614.64,23.4,-0.57824,0.00021,21.62578]
[1778597366199,33.31,80614.64,23.4,-0.57824,0.00021,21.62578]
[1778597368569,33.31,80615.57,23.4,-0.57804,0.00021,21.6282]
[1778597368582,33.31,80609.37,23.4,-0.57936,0.00021,21.61209]
[1778597369041,33.31,80609.37,23.4,-0.57936,0.00021,21.61209]
[1778597369697,33.31,80603.01,23.4,-0.58071,0.00021,21.59531]
[1778597371208,33.31,80600.48,23.4,-0.58124,0.00021,21.58857]
[1778597372584,33.31,80598.44,23.4,-0.5817,0.00021,21.5785]
[1778597372672,33.31,80592.7,23.4,-0.58292,0.00021,21.56296]
[1778597373295,33.31,80592.7,23.4,-0.58292,0.00021,21.56296]
[1778597373797,33.31,80579.98,23.4,-0.58562,0.00021,21.52784]
[1778597374605,33.31,80573.63,23.4,-0.58696,0.00021,21.50996]
[1778597375424,33.31,80573.63,23.4,-0.58696,0.00021,21.50996]
[1778597377149,33.31,80570.24,23.4,-0.58768,0.00021,21.5003]
[1778597377210,33.31,80570.24,23.4,-0.58768,0.00021,21.5003]
[1778597377222,33.31,80570.24,23.4,-0.58768,0.00021,21.5003]
[1778597377313,33.31,80569.32,23.4,-0.58787,0.00021,21.49766]
[1778597378190,33.31,80576.82,23.4,-0.58629,0.00021,21.51891]
[1778597380202,33.3,80578.81,23.4,-0.58587,0.00021,21.52448]
[1778597381862,33.3,80588.22,23.4,-0.58388,0.00021,21.55058]
[1778597381967,33.3,80596.11,23.4,-0.58221,0.00021,21.57207]
[1778597385495,33.3,80596.41,23.4,-0.58214,0.00021,21.57291]
[1778597385846,33.3,80600.34,23.4,-0.58131,0.00021,21.58344]
[1778597385892,33.3,80600.34,23.4,-0.58131,0.00021,21.58344]
[1778597385964,33.3,80600.34,23.4,-0.58131,0.00021,21.58344]
[1778597386166,33.3,80600.34,23.4,-0.58131,0.00021,21.58344]
[1778597386267,33.3,80607.76,23.4,-0.57973,0.00021,21.60311]
[1778597392038,33.3,80605.26,23.4,-0.58027,0.00021,21.5965]
[1778597394807,33.3,80604.67,23.4,-0.58039,0.00021,21.59493]
[1778597400602,33.3,80603.44,23.4,-0.58066,0.00021,21.59162]
[1778597401103,33.3,80592.39,23.4,-0.583,0.00021,21.56188]
[1778597405131,33.3,80598.78,23.4,-0.58166,0.00021,21.57907]
[1778597410166,33.29,80597.95,23.4,-0.58184,0.00021,21.57676]
[1778597415201,33.29,80597.54,23.4,-0.58193,0.00021,21.57558]
[1778597416727,33.29,80597.54,23.4,-0.58193,0.00021,21.57558]
[1778597417988,33.29,80595.32,23.4,-0.5824,0.00021,21.56959]
[1778597418174,33.29,80595.32,23.4,-0.5824,0.00021,21.56959]
[1778597420592,33.29,80595.91,23.4,-0.58228,0.00021,21.57114]
[1778597420621,33.29,80595.91,23.4,-0.58228,0.00021,21.57114]
[1778597420635,33.29,80592.28,23.4,-0.58305,0.00021,21.56126]
[1778597421602,33.29,80592.28,23.4,-0.58305,0.00021,21.56126]
[1778597421630,33.29,80592.28,23.4,-0.58305,0.00021,21.56126]
[1778597421715,33.29,80583.8,23.4,-0.58485,0.00021,21.53796]
[1778597422614,33.29,80583.8,23.4,-0.58485,0.00021,21.53796]
[1778597422648,33.29,80577.29,23.4,-0.58623,0.00021,21.51977]
[1778597423962,33.29,80576.95,23.4,-0.5863,0.00021,21.51882]
[1778597424022,33.29,80576.95,23.4,-0.5863,0.00021,21.51882]
[1778597425272,33.29,80572.18,23.4,-0.58731,0.00021,21.50532]
[1778597426298,33.29,80572.18,23.4,-0.58731,0.00021,21.50532]
[1778597426691,33.29,80572.18,23.4,-0.58731,0.00021,21.50532]
[1778597426707,33.29,80572.18,23.4,-0.58731,0.00021,21.50532]
[1778597430383,33.29,80573.44,23.4,-0.58704,0.00021,21.50891]
[1778597430403,33.29,80573.44,23.4,-0.58704,0.00021,21.50891]
[1778597430461,33.29,80573.44,23.4,-0.58704,0.00021,21.50891]
[1778597431577,33.29,80573.18,23.4,-0.5871,0.00021,21.50817]
[1778597431586,33.29,80561.59,23.4,-0.58957,0.00021,21.47025]
[1778597432518,33.29,80557.64,23.4,-0.59041,0.00021,21.45868]
[1778597433458,33.29,80557.64,23.4,-0.59041,0.00021,21.45868]
[1778597433540,33.29,80557.64,23.4,-0.59041,0.00021,21.45868]
[1778597433763,33.29,80553.02,23.4,-0.59138,0.00021,21.44503]
[1778597434273,33.29,80553.02,23.4,-0.59138,0.00021,21.44503]
[1778597438363,33.29,80559.49,23.4,-0.59003,0.00021,21.46391]
[1778597439598,33.29,80559.49,23.4,-0.59003,0.00021,21.46391]
[1778597445613,33.28,80556.18,23.4,-0.59074,0.00021,21.45403]
[1778597446420,33.28,80551.6,23.4,-0.59172,0.00021,21.44042]
[1778597451455,33.28,80547.34,23.4,-0.59263,0.00021,21.42751]
[1778597452156,33.28,80547.34,23.4,-0.59263,0.00021,21.42751]
[1778597452193,33.28,80547.34,23.4,-0.59263,0.00021,21.42751]
[1778597452888,33.28,80547.34,23.4,-0.59263,0.00021,21.42751]
[1778597452920,33.27,80545.51,23.4,-0.59302,0.00021,21.42197]
[1778597453293,33.27,80545.51,23.4,-0.59302,0.00021,21.42197]
[1778597455483,33.28,80538.35,23.4,-0.59453,0.00021,21.40036]
[1778597456315,33.28,80538.35,23.4,-0.59453,0.00021,21.40036]
[1778597459024,33.28,80538.07,23.4,-0.59458,0.00021,21.39955]
[1778597459057,33.28,80538.07,23.4,-0.59458,0.00021,21.39955]
[1778597459674,33.28,80524.51,23.4,-0.59744,0.00021,21.3576]
[1778597460254,33.28,80524.51,23.4,-0.59744,0.00021,21.3576]
[1778597460446,33.28,80524.51,23.4,-0.59744,0.00021,21.3576]
[1778597460812,33.28,80524.51,23.4,-0.59744,0.00021,21.3576]
[1778597460833,33.28,80514.82,23.4,-0.59948,0.00021,21.32693]
[1778597461333,33.28,80514.82,23.4,-0.59948,0.00021,21.32693]
[1778597461415,33.28,80514.82,23.4,-0.59948,0.00021,21.32693]
[1778597461680,33.28,80514.82,23.4,-0.59948,0.00021,21.32693]
[1778597461937,33.28,80506.97,23.4,-0.60114,0.00021,21.30162]
[1778597463037,33.27,80506.62,23.4,-0.60122,0.00021,21.30043]
[1778597463101,33.27,80506.62,23.4,-0.60122,0.00021,21.30043]
[1778597463243,33.27,80506.62,23.4,-0.60122,0.00021,21.30043]
[1778597463304,33.27,80506.62,23.4,-0.60122,0.00021,21.30043]
[1778597463540,33.27,80495.81,23.4,-0.60349,0.00021,21.26499]
[1778597464782,33.27,80495.81,23.4,-0.60349,0.00021,21.26499]
[1778597465288,33.27,80494.26,23.4,-0.60382,0.00021,21.25982]
[1778597465359,33.27,80494.26,23.4,-0.60382,0.00021,21.25982]
[1778597465555,33.27,80497.8,23.4,-0.60308,0.00021,21.27147]
[1778597467680,33.27,80498.42,23.4,-0.60295,0.00021,21.27346]
[1778597468291,33.27,80498.09,23.4,-0.60303,0.00021,21.27233]
[1778597468576,33.27,80494.1,23.4,-0.60387,0.00021,21.2591]
[1778597469510,33.27,80494.1,23.4,-0.60387,0.00021,21.2591]
[1778597469584,33.27,80493.56,23.4,-0.60398,0.00021,21.25727]
[1778597470591,33.27,80486.48,23.4,-0.60546,0.00021,21.23369]
[1778597472503,33.27,80487.34,23.4,-0.60528,0.00021,21.23663]
[1778597472543,33.27,80487.34,23.4,-0.60528,0.00021,21.23663]
[1778597472606,33.27,80480.58,23.4,-0.6067,0.00021,21.21387]
[1778597473735,33.27,80480.58,23.4,-0.6067,0.00021,21.21387]
[1778597473778,33.27,80465.05,23.4,-0.60994,0.00021,21.16057]
[1778597474635,33.27,80463.47,23.4,-0.61027,0.00021,21.15515]
[1778597478699,33.28,80466.45,23.4,-0.60963,0.00021,21.16578]
[1778597478749,33.28,80466.45,23.4,-0.60963,0.00021,21.16578]
[1778597479521,33.28,80464.08,23.4,-0.61012,0.00021,21.15762]
[1778597479807,33.28,80464.08,23.4,-0.61012,0.00021,21.15762]
[1778597479967,33.28,80464.08,23.4,-0.61012,0.00021,21.15762]
[1778597479901,33.28,80456.53,23.4,-0.61169,0.00021,21.13122]
[1778597481396,33.28,80458.82,23.4,-0.6112,0.00021,21.13935]
[1778597481870,33.28,80466.8,23.4,-0.60953,0.00021,21.16729]
[1778597482694,33.28,80473.15,23.4,-0.60821,0.00021,21.18913]
[1778597484643,33.28,80474.84,23.4,-0.60786,0.00021,21.19484]
[1778597484957,33.28,80480.98,23.4,-0.60658,0.00021,21.21575]
[1778597485250,33.28,80480.98,23.4,-0.60658,0.00021,21.21575]
[1778597485715,33.28,80473.3,23.4,-0.60818,0.00021,21.18959]
[1778597490750,33.29,80472.47,23.4,-0.60832,0.00021,21.18722]
[1778597491605,33.29,80472.47,23.4,-0.60832,0.00021,21.18722]
[1778597491757,33.29,80466.06,23.4,-0.60968,0.00021,21.16052]
[1778597492345,33.29,80466.06,23.4,-0.60968,0.00021,21.16052]
[1778597492764,33.29,80477.74,23.4,-0.60723,0.00021,21.20078]
[1778597493771,33.29,80482.39,23.4,-0.60626,0.00021,21.21649]
[1778597494214,33.29,80482.39,23.4,-0.60626,0.00021,21.21649]
[1778597494778,33.29,80484.82,23.4,-0.60576,0.00021,21.22462]
[1778597495184,33.29,80484.82,23.4,-0.60576,0.00021,21.22462]
[1778597495892,33.29,80484.82,23.4,-0.60576,0.00021,21.22462]
[1778597495943,33.29,80487.87,23.4,-0.60512,0.00021,21.23491]
[1778597496792,33.29,80494.33,23.4,-0.60376,0.00021,21.25637]
[1778597497498,33.29,80494.33,23.4,-0.60376,0.00021,21.25637]
[1778597497620,33.29,80494.33,23.4,-0.60376,0.00021,21.25637]
[1778597497652,33.29,80494.33,23.4,-0.60376,0.00021,21.25637]
[1778597497829,33.29,80494.33,23.4,-0.60376,0.00021,21.25637]
[1778597497858,33.29,80484.11,23.4,-0.60591,0.00021,21.2222]
[1778597498589,33.29,80484.11,23.4,-0.60591,0.00021,21.2222]
[1778597498806,33.29,80477.3,23.4,-0.60733,0.00021,21.1992]
[1778597499382,33.29,80477.3,23.4,-0.60733,0.00021,21.1992]
[1778597499813,33.29,80477.35,23.4,-0.60732,0.00021,21.19939]
[1778597501172,33.29,80478.3,23.4,-0.60712,0.00021,21.20256]
[1778597501288,33.29,80478.3,23.4,-0.60712,0.00021,21.20256]
[1778597501839,33.29,80478.3,23.4,-0.60712,0.00021,21.20256]
[1778597501868,33.29,80478.3,23.4,-0.60712,0.00021,21.20256]
[1778597501896,33.29,80495.09,23.4,-0.60361,0.00021,21.25881]
[1778597502153,33.29,80495.09,23.4,-0.60361,0.00021,21.25881]
[1778597502835,33.29,80511.96,23.4,-0.60006,0.00021,21.31378]
[1778597503842,33.29,80511.87,23.4,-0.60008,0.00021,21.31352]
[1778597504304,33.29,80511.87,23.4,-0.60008,0.00021,21.31352]
[1778597504849,33.29,80509.82,23.4,-0.60051,0.00021,21.30696]
[1778597506592,33.29,80510.21,23.4,-0.60042,0.00021,21.30823]
[1778597508184,33.29,80514.01,23.4,-0.59962,0.00021,21.32044]
[1778597508832,33.29,80514.01,23.4,-0.59962,0.00021,21.32044]
[1778597509222,33.29,80515.8,23.4,-0.59924,0.00021,21.32616]
[1778597512411,33.3,80512.48,23.4,-0.59994,0.00021,21.31563]
[1778597512824,33.3,80512.48,23.4,-0.59994,0.00021,21.31563]
[1778597512905,33.3,80510.4,23.4,-0.60037,0.00021,21.30897]
[1778597513179,33.3,80510.4,23.4,-0.60037,0.00021,21.30897]
[1778597513266,33.3,80510.4,23.4,-0.60037,0.00021,21.30897]
[1778597515551,33.3,80510.93,23.4,-0.60026,0.00021,21.31072]
[1778597515681,33.3,80510.93,23.4,-0.60026,0.00021,21.31072]
[1778597516020,33.3,80510.93,23.4,-0.60026,0.00021,21.31072]
[1778597515926,33.3,80516.03,23.4,-0.59919,0.00021,21.32704]
[1778597516933,33.3,80522.08,23.4,-0.59791,0.00021,21.3462]
[1778597517448,33.3,80522.08,23.4,-0.59791,0.00021,21.3462]
[1778597517450,33.3,80522.08,23.4,-0.59791,0.00021,21.3462]
[1778597517467,33.3,80522.08,23.4,-0.59791,0.00021,21.3462]
[1778597517468,33.3,80522.08,23.4,-0.59791,0.00021,21.3462]
[1778597517944,33.3,80513.57,23.4,-0.5997,0.00021,21.31925]
[1778597518950,33.3,80497.87,23.4,-0.60299,0.00021,21.26841]
[1778597519198,33.3,80497.87,23.4,-0.60299,0.00021,21.26841]
[1778597519362,33.3,80497.87,23.4,-0.60299,0.00021,21.26841]
[1778597519639,33.3,80497.87,23.4,-0.60299,0.00021,21.26841]
[1778597519691,33.3,80497.87,23.4,-0.60299,0.00021,21.26841]
[1778597519956,33.3,80493.09,23.4,-0.604,0.00021,21.25255]
[1778597520963,33.3,80491.98,23.4,-0.60423,0.00021,21.24891]
[1778597522977,33.3,80496.09,23.4,-0.60336,0.00021,21.26262]
[1778597523540,33.3,80496.09,23.4,-0.60336,0.00021,21.26262]
[1778597523702,33.3,80496.09,23.4,-0.60336,0.00021,21.26262]
[1778597523868,33.3,80496.09,23.4,-0.60336,0.00021,21.26262]
[1778597523984,33.3,80495.06,23.4,-0.60358,0.00021,21.25927]
[1778597526000,33.3,80488.57,23.4,-0.60494,0.00021,21.23762]
[1778597527278,33.3,80487.36,23.4,-0.6052,0.00021,21.23353]
[1778597528015,33.3,80484.69,23.4,-0.60576,0.00021,21.22453]
[1778597530032,33.3,80479.97,23.4,-0.60674,0.00021,21.20868]
[1778597532076,33.3,80481.24,23.4,-0.60648,0.00021,21.21302]
[1778597532084,33.3,80481.24,23.4,-0.60648,0.00021,21.21302]
[1778597532160,33.3,80477.41,23.4,-0.60727,0.00021,21.20007]
[1778597534371,33.3,80480.57,23.4,-0.60662,0.00021,21.21073]
[1778597535074,33.3,80480.57,23.4,-0.60662,0.00021,21.21073]
[1778597535175,33.3,80488.7,23.4,-0.60492,0.00021,21.23801]
[1778597535647,33.3,80488.7,23.4,-0.60492,0.00021,21.23801]
[1778597535886,33.3,80488.7,23.4,-0.60492,0.00021,21.23801]
[1778597539155,33.3,80488.97,23.4,-0.60486,0.00021,21.23888]
[1778597539390,33.3,80488.76,23.4,-0.60491,0.00021,21.23811]
[1778597541209,33.3,80490.2,23.4,-0.60461,0.00021,21.24292]
[1778597541241,33.3,80495.62,23.4,-0.60348,0.00021,21.26083]
[1778597542117,33.3,80504.32,23.4,-0.60165,0.00021,21.28933]
[1778597543861,33.3,80506.09,23.4,-0.60128,0.00021,21.29512]
[1778597544353,33.3,80509.08,23.4,-0.60065,0.00021,21.30481]
[1778597544961,33.3,80509.08,23.4,-0.60065,0.00021,21.30481]
[1778597545140,33.3,80522.06,23.4,-0.59791,0.00021,21.34616]
[1778597545872,33.3,80522.06,23.4,-0.59791,0.00021,21.34616]
[1778597545980,33.3,80522.06,23.4,-0.59791,0.00021,21.34616]
[1778597546785,33.3,80519.21,23.4,-0.59851,0.00021,21.33719]
[1778597546923,33.3,80519.21,23.4,-0.59851,0.00021,21.33719]
[1778597547060,33.3,80519.21,23.4,-0.59851,0.00021,21.33719]
[1778597547154,33.3,80520.2,23.4,-0.5983,0.00021,21.34038]
[1778597547921,33.3,80520.2,23.4,-0.5983,0.00021,21.34038]
[1778597548172,33.3,80526.28,23.4,-0.59702,0.00021,21.35946]
[1778597548480,33.3,80526.28,23.4,-0.59702,0.00021,21.35946]
[1778597548905,33.3,80526.28,23.4,-0.59702,0.00021,21.35946]
[1778597549173,33.3,80544.4,23.4,-0.5932,0.00021,21.41504]
[1778597549314,33.3,80544.4,23.4,-0.5932,0.00021,21.41504]
[1778597549687,33.3,80544.4,23.4,-0.5932,0.00021,21.41504]
[1778597550180,33.3,80544.76,23.4,-0.59312,0.00021,21.41608]
[1778597550478,33.3,80544.76,23.4,-0.59312,0.00021,21.41608]
[1778597551227,33.3,80544.76,23.4,-0.59312,0.00021,21.41608]
[1778597553130,33.3,80545.52,23.4,-0.59299,0.00021,21.4137]
[1778597553201,33.3,80544.01,23.4,-0.59331,0.00021,21.40912]
[1778597553891,33.3,80544.01,23.4,-0.59331,0.00021,21.40912]
[1778597554219,33.3,80544.01,23.4,-0.59331,0.00021,21.40912]
[1778597554212,33.3,80544.79,23.4,-0.59315,0.00021,21.41144]
[1778597555218,33.3,80540.94,23.4,-0.59396,0.00021,21.39982]
[1778597557709,33.3,80540.14,23.4,-0.59413,0.00021,21.39742]
[1778597560054,33.3,80543.14,23.4,-0.59349,0.00021,21.40654]
[1778597560780,33.3,80541.43,23.4,-0.59385,0.00021,21.40138]
[1778597564951,33.3,80542.93,23.4,-0.59353,0.00021,21.40598]
[1778597565575,33.3,80543.06,23.4,-0.5935,0.00021,21.40639]
[1778597565762,33.3,80543.06,23.4,-0.5935,0.00021,21.40639]
[1778597566107,33.3,80543.06,23.4,-0.5935,0.00021,21.40639]
[1778597566186,33.3,80543.06,23.4,-0.5935,0.00021,21.40639]
[1778597566211,33.3,80547.36,23.4,-0.59259,0.00021,21.41939]
[1778597566353,33.3,80547.36,23.4,-0.59259,0.00021,21.41939]
[1778597566811,33.3,80547.36,23.4,-0.59259,0.00021,21.41939]
[1778597566911,33.3,80555.6,23.4,-0.59085,0.00021,21.44383]
[1778597569007,33.3,80556.9,23.4,-0.59058,0.00021,21.44764]
[1778597569057,33.3,80556.9,23.4,-0.59058,0.00021,21.44764]
[1778597569826,33.3,80555.34,23.4,-0.59091,0.00021,21.44302]
[1778597569927,33.3,80560.09,23.4,-0.58991,0.00021,21.45694]
[1778597571300,33.3,80559.03,23.4,-0.59013,0.00021,21.45383]
[1778597571402,33.3,80559.03,23.4,-0.59013,0.00021,21.45383]
[1778597571531,33.3,80559.03,23.4,-0.59013,0.00021,21.45383]
[1778597571561,33.3,80562.75,23.4,-0.58934,0.00021,21.46466]
[1778597572338,33.3,80576.69,23.4,-0.58639,0.00021,21.50457]
[1778597573346,33.3,80576.69,23.4,-0.58639,0.00021,21.50457]
[1778597573346,33.3,80578.18,23.4,-0.58608,0.00021,21.50875]
[1778597574826,33.3,80578.18,23.4,-0.58608,0.00021,21.50875]
[1778597575721,33.3,80579.21,23.4,-0.58586,0.00021,21.51167]
[1778597575988,33.3,80579.21,23.4,-0.58586,0.00021,21.51167]
[1778597575992,33.3,80579.21,23.4,-0.58586,0.00021,21.51167]
[1778597576089,33.3,80576.76,23.4,-0.58637,0.00021,21.5048]
[1778597576475,33.3,80576.76,23.4,-0.58637,0.00021,21.5048]
[1778597576853,33.3,80576.76,23.4,-0.58637,0.00021,21.5048]
[1778597576917,33.3,80580.51,23.4,-0.58558,0.00021,21.51528]
[1778597577549,33.3,80580.51,23.4,-0.58558,0.00021,21.51528]
[1778597577650,33.3,80582.7,23.4,-0.58512,0.00021,21.52134]
[1778597579276,33.3,80582.7,23.4,-0.58512,0.00021,21.52134]
[1778597578380,33.29,80577.43,23.4,-0.58625,0.00021,21.50652]
[1778597580466,33.29,80576.32,23.4,-0.58649,0.00021,21.50333]
[1778597580496,33.29,80576.32,23.4,-0.58649,0.00021,21.50333]
[1778597580767,33.29,80576.32,23.4,-0.58649,0.00021,21.50333]
[1778597581011,33.29,80576.32,23.4,-0.58649,0.00021,21.50333]
[1778597581866,33.29,80574.7,23.4,-0.58683,0.00021,21.49877]
[1778597582916,33.29,80576.71,23.4,-0.5864,0.00021,21.50447]
[1778597582920,33.29,80576.71,23.4,-0.5864,0.00021,21.50447]
[1778597582976,33.29,80576.71,23.4,-0.5864,0.00021,21.50447]
[1778597583017,33.29,80567.87,23.4,-0.58827,0.00021,21.47932]
[1778597583415,33.29,80572.01,23.4,-0.58739,0.00021,21.49117]
[1778597586280,33.3,80571.16,23.4,-0.58757,0.00021,21.48875]
[1778597586302,33.3,80571.16,23.4,-0.58757,0.00021,21.48875]
[1778597586436,33.3,80574.83,23.4,-0.58679,0.00021,21.49921]
[1778597588396,33.3,80577.9,23.4,-0.58614,0.00021,21.50787]
[1778597589425,33.3,80577.21,23.4,-0.58629,0.00021,21.50593]
[1778597589457,33.29,80581.85,23.4,-0.58531,0.00021,21.5189]
[1778597590622,33.29,80581.85,23.4,-0.58531,0.00021,21.5189]
[1778597591875,33.29,80581.45,23.4,-0.58539,0.00021,21.51779]
[1778597591897,33.29,80581.45,23.4,-0.58539,0.00021,21.51779]
[1778597591959,33.29,80581.45,23.4,-0.58539,0.00021,21.51779]
[1778597592019,33.3,80582.68,23.4,-0.58513,0.00021,21.52123]
[1778597592960,33.3,80582.68,23.4,-0.58513,0.00021,21.52123]
[1778597593001,33.3,80576.83,23.4,-0.58637,0.00021,21.50487]
[1778597598637,33.3,80576.78,23.4,-0.58638,0.00021,21.50479]
[1778597599529,33.3,80568.33,23.4,-0.58816,0.00021,21.48078]
[1778597601293,33.3,80568.33,23.4,-0.58816,0.00021,21.48078]
[1778597602880,33.3,80573.08,23.4,-0.58716,0.00021,21.49435]
[1778597605997,33.3,80571.21,23.4,-0.58755,0.00021,21.48904]
[1778597606636,33.3,80571.69,23.4,-0.58745,0.00021,21.49041]
[1778597606712,33.3,80579.98,23.4,-0.58569,0.00021,21.51384]
[1778597607337,33.3,80579.98,23.4,-0.58569,0.00021,21.51384]
[1778597607365,33.3,80579.98,23.4,-0.58569,0.00021,21.51384]
[1778597608385,33.3,80577.24,23.4,-0.58627,0.00021,21.50613]
[1778597608592,33.3,80574.68,23.4,-0.58682,0.00021,21.4989]
[1778597610443,33.3,80574.66,23.4,-0.58682,0.00021,21.49885]
[1778597610606,33.3,80575.87,23.4,-0.58656,0.00021,21.50229]
[1778597611990,33.3,80575.87,23.4,-0.58656,0.00021,21.50229]
[1778597613176,33.3,80576.28,23.4,-0.5865,0.00021,21.49885]
[1778597613251,33.3,80574.17,23.4,-0.58694,0.00021,21.49288]
[1778597614433,33.3,80572.64,23.4,-0.58727,0.00021,21.48854]
[1778597614875,33.3,80572.64,23.4,-0.58727,0.00021,21.48854]
[1778597614885,33.3,80572.64,23.4,-0.58727,0.00021,21.48854]
[1778597615312,33.3,80572.64,23.4,-0.58727,0.00021,21.48854]
[1778597616480,33.3,80571.72,23.4,-0.58746,0.00021,21.48594]
[1778597619595,33.3,80570.27,23.4,-0.58777,0.00021,21.48181]
[1778597619931,33.3,80570.27,23.4,-0.58777,0.00021,21.48181]
[1778597619946,33.3,80570.66,23.4,-0.58768,0.00021,21.48293]
[1778597625711,33.3,80573.21,23.4,-0.58714,0.00021,21.49017]
[1778597630746,33.3,80573.89,23.4,-0.587,0.00021,21.49209]
[1778597631932,33.3,80573.89,23.4,-0.587,0.00021,21.49209]
[1778597631939,33.3,80573.89,23.4,-0.587,0.00021,21.49209]
[1778597632760,33.3,80579.62,23.4,-0.58579,0.00021,21.50825]
[1778597634838,33.3,80579.95,23.4,-0.58572,0.00021,21.50919]
[1778597634873,33.3,80579.95,23.4,-0.58572,0.00021,21.50919]
[1778597634918,33.3,80576.08,23.4,-0.58654,0.00021,21.49831]
[1778597635969,33.3,80576.08,23.4,-0.58654,0.00021,21.49831]
[1778597636013,33.3,80568.39,23.4,-0.58816,0.00021,21.47643]
[1778597636791,33.3,80554.87,23.4,-0.59102,0.00021,21.43707]
[1778597638014,33.3,80554.87,23.4,-0.59102,0.00021,21.43707]
[1778597638115,33.3,80554.15,23.4,-0.59118,0.00021,21.43491]
[1778597640719,33.3,80554.55,23.4,-0.5911,0.00021,21.43604]
[1778597642833,33.3,80550.66,23.4,-0.59193,0.00021,21.4244]
[1778597643426,33.3,80550.66,23.4,-0.59193,0.00021,21.4244]
[1778597643474,33.3,80550.66,23.4,-0.59193,0.00021,21.4244]
[1778597643846,33.3,80550.66,23.4,-0.59193,0.00021,21.4244]
[1778597643864,33.3,80550.66,23.4,-0.59193,0.00021,21.4244]
[1778597644162,33.29,80549.92,23.4,-0.59209,0.00021,21.42216]
[1778597649490,33.3,80547.53,23.4,-0.59258,0.00021,21.41517]
[1778597651859,33.3,80549.8,23.4,-0.5921,0.00021,21.42202]
[1778597652349,33.3,80549.8,23.4,-0.5921,0.00021,21.42202]
[1778597651896,33.3,80552.59,23.4,-0.5915,0.00021,21.43035]
[1778597652903,33.3,80551.22,23.4,-0.5918,0.00021,21.42625]
[1778597655154,33.3,80551.51,23.4,-0.59173,0.00021,21.42715]
[1778597655255,33.3,80550.63,23.4,-0.59192,0.00021,21.42458]
[1778597655379,33.3,80550.63,23.4,-0.59192,0.00021,21.42458]
[1778597655430,33.3,80550.63,23.4,-0.59192,0.00021,21.42458]
[1778597655924,33.3,80546.14,23.4,-0.59286,0.00021,21.41119]
[1778597658444,33.31,80543.07,23.4,-0.59351,0.00021,21.402]
[1778597660836,33.31,80544.06,23.4,-0.59329,0.00021,21.40503]
[1778597660960,33.31,80549.29,23.4,-0.59219,0.00021,21.42075]
[1778597661966,33.31,80555.11,23.4,-0.59095,0.00021,21.43805]
[1778597663462,33.31,80554.45,23.4,-0.59109,0.00021,21.43615]
[1778597663707,33.31,80554.45,23.4,-0.59109,0.00021,21.43615]
[1778597664383,33.31,80537.63,23.4,-0.59463,0.00021,21.38572]
[1778597664995,33.31,80533.89,23.4,-0.59542,0.00021,21.37426]
[1778597669023,33.31,80524.87,23.4,-0.59732,0.00021,21.34635]
[1778597673051,33.31,80528.24,23.4,-0.59663,0.00021,21.35225]
[1778597676125,33.31,80525.95,23.4,-0.59711,0.00021,21.34513]
[1778597676841,33.31,80525.77,23.4,-0.59715,0.00021,21.34457]
[1778597680100,33.32,80534.19,23.4,-0.59536,0.00021,21.37084]
[1778597681107,33.32,80538.65,23.4,-0.59442,0.00021,21.38455]
[1778597686142,33.33,80536.06,23.4,-0.59493,0.00021,21.377]
[1778597689711,33.33,80538.88,23.4,-0.59432,0.00021,21.38581]
[1778597689717,33.33,80538.88,23.4,-0.59432,0.00021,21.38581]
[1778597695206,33.34,80540.67,23.4,-0.59391,0.00021,21.39168]
[1778597695624,33.34,80540.67,23.4,-0.59391,0.00021,21.39168]
[1778597696352,33.34,80540.67,23.4,-0.59391,0.00021,21.39168]
[1778597696213,33.35,80546.47,23.4,-0.59268,0.00021,21.40923]
[1778597696617,33.35,80546.47,23.4,-0.59268,0.00021,21.40923]
[1778597698008,33.35,80547.84,23.4,-0.59239,0.00021,21.41334]
[1778597698227,33.35,80548.69,23.4,-0.59221,0.00021,21.4159]
[1778597699234,33.35,80553.07,23.4,-0.59129,0.00021,21.42886]
[1778597700500,33.35,80552.04,23.4,-0.59151,0.00021,21.42577]
[1778597701058,33.35,80552.04,23.4,-0.59151,0.00021,21.42577]
[1778597701093,33.35,80552.04,23.4,-0.59151,0.00021,21.42577]
[1778597701093,33.35,80552.04,23.4,-0.59151,0.00021,21.42577]
[1778597701112,33.35,80552.04,23.4,-0.59151,0.00021,21.42577]
[1778597701136,33.35,80552.04,23.4,-0.59151,0.00021,21.42577]
[1778597701277,33.35,80552.04,23.4,-0.59151,0.00021,21.42577]
[1778597701308,33.35,80552.04,23.4,-0.59151,0.00021,21.42577]
[1778597701325,33.34,80559.55,23.4,-0.58993,0.00021,21.44782]
[1778597702101,33.34,80559.55,23.4,-0.58993,0.00021,21.44782]
[1778597704061,33.34,80558.14,23.4,-0.59023,0.00021,21.44366]
[1778597704283,33.34,80558.23,23.4,-0.59021,0.00021,21.44391]
[1778597704561,33.34,80558.23,23.4,-0.59021,0.00021,21.44391]
[1778597704826,33.34,80558.23,23.4,-0.59021,0.00021,21.44391]
[1778597705290,33.34,80568.72,23.4,-0.588,0.00021,21.47421]
[1778597707303,33.34,80568.75,23.4,-0.58799,0.00021,21.47428]
[1778597707617,33.34,80571.3,23.4,-0.58745,0.00021,21.48156]
[1778597707952,33.34,80571.3,23.4,-0.58745,0.00021,21.48156]
[1778597707989,33.34,80571.3,23.4,-0.58745,0.00021,21.48156]
[1778597711098,33.34,80570.0,23.4,-0.58773,0.00021,21.47786]
[1778597712100,33.34,80571.64,23.4,-0.58738,0.00021,21.48254]
[1778597712346,33.34,80563.31,23.4,-0.58914,0.00021,21.45863]
[1778597712465,33.34,80563.31,23.4,-0.58914,0.00021,21.45863]
[1778597713365,33.34,80556.39,23.4,-0.5906,0.00021,21.43846]
[1778597714368,33.34,80545.29,23.4,-0.59295,0.00021,21.40548]
[1778597714722,33.34,80545.29,23.4,-0.59295,0.00021,21.40548]
[1778597714762,33.34,80545.29,23.4,-0.59295,0.00021,21.40548]
[1778597715375,33.34,80545.34,23.4,-0.59294,0.00021,21.4056]
[1778597716456,33.34,80542.6,23.4,-0.59352,0.00021,21.39738]
[1778597717392,33.34,80542.15,23.4,-0.59361,0.00021,21.39604]
[1778597717447,33.34,80542.15,23.4,-0.59361,0.00021,21.39604]
[1778597718401,33.34,80542.33,23.4,-0.59356,0.00021,21.3967]
[1778597721421,33.35,80548.76,23.4,-0.5922,0.00021,21.41609]
[1778597722410,33.35,80548.76,23.4,-0.5922,0.00021,21.41609]
[1778597727463,33.35,80544.78,23.4,-0.59302,0.00021,21.40437]
[1778597730484,33.35,80550.08,23.4,-0.5919,0.00021,21.42027]
[1778597735894,33.36,80550.51,23.4,-0.59182,0.00021,21.41709]
[1778597739548,33.36,80543.94,23.4,-0.59319,0.00021,21.39769]
[1778597741562,33.37,80547.52,23.4,-0.59243,0.00021,21.4085]
[1778597746597,33.37,80545.97,23.4,-0.59274,0.00021,21.40409]
[1778597751632,33.38,80546.92,23.4,-0.59252,0.00021,21.40716]
[1778597757097,33.38,80547.15,23.4,-0.59245,0.00021,21.40805]
[1778597757297,33.38,80547.15,23.4,-0.59245,0.00021,21.40805]
[1778597757377,33.38,80547.15,23.4,-0.59245,0.00021,21.40805]
[1778597757468,33.38,80545.59,23.4,-0.59278,0.00021,21.40343]
[1778597757540,33.38,80545.59,23.4,-0.59278,0.00021,21.40343]
[1778597757681,33.38,80545.59,23.4,-0.59278,0.00021,21.40343]
[1778597757758,33.38,80545.59,23.4,-0.59278,0.00021,21.40343]
[1778597757760,33.38,80545.59,23.4,-0.59278,0.00021,21.40343]
[1778597757868,33.38,80545.59,23.4,-0.59278,0.00021,21.40343]
[1778597758123,33.38,80545.59,23.4,-0.59278,0.00021,21.40343]
[1778597758168,33.38,80545.59,23.4,-0.59278,0.00021,21.40343]
[1778597758314,33.38,80545.59,23.4,-0.59278,0.00021,21.40343]
[1778597758432,33.38,80531.88,23.4,-0.59566,0.00021,21.36187]
[1778597759012,33.39,80510.13,23.4,-0.60023,0.00021,21.29368]
[1778597759680,33.39,80510.13,23.4,-0.60023,0.00021,21.29368]
[1778597759996,33.39,80510.13,23.4,-0.60023,0.00021,21.29368]
[1778597760170,33.39,80510.13,23.4,-0.60023,0.00021,21.29368]
[1778597760176,33.39,80510.13,23.4,-0.60023,0.00021,21.29368]
[1778597760227,33.39,80499.65,23.4,-0.60242,0.00021,21.25982]
[1778597762222,33.39,80500.52,23.4,-0.60224,0.00021,21.26268]
[1778597762368,33.39,80500.52,23.4,-0.60224,0.00021,21.26268]
[1778597762674,33.39,80500.24,23.4,-0.6023,0.00021,21.26179]
[1778597762713,33.39,80495.44,23.4,-0.6033,0.00021,21.24611]
[1778597763733,33.39,80495.44,23.4,-0.6033,0.00021,21.24611]
[1778597764301,33.39,80495.44,23.4,-0.6033,0.00021,21.24611]
[1778597764333,33.39,80494.35,23.4,-0.60353,0.00021,21.24256]
[1778597764894,33.39,80494.35,23.4,-0.60353,0.00021,21.24256]
[1778597765180,33.39,80494.35,23.4,-0.60353,0.00021,21.24256]
[1778597765201,33.39,80490.07,23.4,-0.60442,0.00021,21.22847]
[1778597765979,33.39,80490.07,23.4,-0.60442,0.00021,21.22847]
[1778597766188,33.39,80490.07,23.4,-0.60442,0.00021,21.22847]
[1778597766455,33.39,80490.07,23.4,-0.60442,0.00021,21.22847]
[1778597766193,33.39,80500.93,23.4,-0.60214,0.00021,21.26421]
[1778597766536,33.39,80500.93,23.4,-0.60214,0.00021,21.26421]
[1778597767258,33.39,80513.3,23.4,-0.59954,0.00021,21.30406]
[1778597767749,33.39,80505.31,23.4,-0.60122,0.00021,21.27847]
[1778597768514,33.39,80505.31,23.4,-0.60122,0.00021,21.27847]
[1778597769596,33.39,80507.98,23.4,-0.60066,0.00021,21.28709]
[1778597770631,33.39,80509.84,23.4,-0.60027,0.00021,21.29307]
[1778597770689,33.39,80509.84,23.4,-0.60027,0.00021,21.29307]
[1778597774285,33.4,80510.39,23.4,-0.60015,0.00021,21.29489]
[1778597774353,33.4,80510.39,23.4,-0.60015,0.00021,21.29489]
[1778597775338,33.4,80511.14,23.4,-0.59999,0.00021,21.29731]
[1778597775393,33.4,80511.14,23.4,-0.59999,0.00021,21.29731]
[1778597779733,33.4,80514.5,23.4,-0.59927,0.00021,21.30814]
[1778597780484,33.4,80514.5,23.4,-0.59927,0.00021,21.30814]
[1778597788903,33.4,80515.12,23.4,-0.59913,0.00021,21.31034]
[1778597790769,33.4,80515.04,23.4,-0.59914,0.00021,21.31011]
[1778597790810,33.4,80515.04,23.4,-0.59914,0.00021,21.31011]
[1778597790930,33.4,80515.04,23.4,-0.59914,0.00021,21.31011]
[1778597791030,33.4,80514.82,23.4,-0.59921,0.00021,21.30482]
[1778597792164,33.4,80514.82,23.4,-0.59921,0.00021,21.30482]
[1778597792265,33.41,80516.17,23.4,-0.59892,0.00021,21.30911]
[1778597792626,33.41,80516.17,23.4,-0.59892,0.00021,21.30911]
[1778597792640,33.41,80516.17,23.4,-0.59892,0.00021,21.30911]
[1778597792827,33.41,80516.17,23.4,-0.59892,0.00021,21.30911]
[1778597792913,33.41,80516.17,23.4,-0.59892,0.00021,21.30911]
[1778597793321,33.41,80516.17,23.4,-0.59892,0.00021,21.30911]
[1778597793344,33.41,80500.87,23.4,-0.60213,0.00021,21.26004]
[1778597794062,33.41,80500.87,23.4,-0.60213,0.00021,21.26004]
[1778597794377,33.41,80500.87,23.4,-0.60213,0.00021,21.26004]
[1778597794478,33.41,80483.08,23.4,-0.60585,0.00021,21.20129]
[1778597796003,33.41,80482.02,23.4,-0.60607,0.00021,21.19773]
[1778597796024,33.41,80481.77,23.4,-0.60612,0.00021,21.19692]
[1778597800395,33.41,80481.65,23.4,-0.60614,0.00021,21.19669]
[1778597803731,33.42,80484.78,23.4,-0.60547,0.00021,21.20742]
[1778597803801,33.42,80484.78,23.4,-0.60547,0.00021,21.20742]
[1778597804013,33.42,80490.54,23.4,-0.60426,0.00021,21.22664]
[1778597804929,33.42,80490.54,23.4,-0.60426,0.00021,21.22664]
[1778597805020,33.42,80494.99,23.4,-0.60332,0.00021,21.24135]
[1778597806302,33.42,80494.99,23.4,-0.60332,0.00021,21.24135]
[1778597806694,33.42,80497.95,23.4,-0.6027,0.00021,21.25108]
[1778597806752,33.42,80497.95,23.4,-0.6027,0.00021,21.25108]
[1778597810055,33.42,80501.89,23.4,-0.60187,0.00021,21.26403]
[1778597811096,33.42,80501.89,23.4,-0.60187,0.00021,21.26403]
[1778597817104,33.42,80498.81,23.4,-0.6025,0.00021,21.25419]
[1778597819118,33.43,80502.22,23.4,-0.60178,0.00021,21.26534]
[1778597824153,33.43,80501.21,23.4,-0.60199,0.00021,21.26218]
[1778597825160,33.43,80505.37,23.4,-0.60111,0.00021,21.27566]
[1778597828166,33.43,80503.22,23.4,-0.60156,0.00021,21.26876]
[1778597832502,33.43,80501.71,23.4,-0.60187,0.00021,21.26396]
[1778597835232,33.43,80496.93,23.4,-0.60286,0.00021,21.2485]
[1778597838837,33.44,80495.89,23.4,-0.60307,0.00021,21.2452]
[1778597839283,33.44,80495.89,23.4,-0.60307,0.00021,21.2452]
[1778597839308,33.44,80492.39,23.4,-0.6038,0.00021,21.23373]
[1778597839705,33.44,80492.39,23.4,-0.6038,0.00021,21.23373]
[1778597839787,33.44,80492.39,23.4,-0.6038,0.00021,21.23373]
[1778597840548,33.44,80492.39,23.4,-0.6038,0.00021,21.23373]
[1778597840267,33.44,80487.43,23.4,-0.60484,0.00021,21.21735]
[1778597844043,33.44,80487.81,23.4,-0.60475,0.00021,21.21873]
[1778597844295,33.44,80487.01,23.4,-0.60491,0.00021,21.21611]
[1778597849330,33.44,80486.71,23.4,-0.60499,0.00021,21.21492]
[1778597851736,33.44,80487.18,23.4,-0.60492,0.00021,21.21177]
[1778597851899,33.44,80487.18,23.4,-0.60492,0.00021,21.21177]
[1778597852299,33.44,80487.18,23.4,-0.60492,0.00021,21.21177]
[1778597852357,33.43,80491.57,23.4,-0.604,0.00021,21.22629]
[1778597853388,33.43,80491.57,23.4,-0.604,0.00021,21.22629]
[1778597856990,33.44,80495.12,23.4,-0.60325,0.00021,21.23812]
[1778597857412,33.44,80498.78,23.4,-0.60248,0.00021,21.25012]
[1778597858399,33.44,80503.24,23.4,-0.60155,0.00021,21.26464]
[1778597859333,33.44,80503.24,23.4,-0.60155,0.00021,21.26464]
[1778597861959,33.44,80502.49,23.4,-0.6017,0.00021,21.26229]
[1778597862166,33.44,80502.49,23.4,-0.6017,0.00021,21.26229]
[1778597862176,33.44,80502.49,23.4,-0.6017,0.00021,21.26229]
[1778597862236,33.44,80502.49,23.4,-0.6017,0.00021,21.26229]
[1778597862427,33.44,80507.92,23.4,-0.60056,0.00021,21.27981]
[1778597863434,33.44,80512.74,23.4,-0.59955,0.00021,21.29523]
[1778597863799,33.44,80512.74,23.4,-0.59955,0.00021,21.29523]
[1778597864441,33.44,80523.23,23.4,-0.59734,0.00021,21.32827]
[1778597864950,33.44,80523.23,23.4,-0.59734,0.00021,21.32827]
[1778597865030,33.44,80523.23,23.4,-0.59734,0.00021,21.32827]
[1778597865037,33.44,80523.23,23.4,-0.59734,0.00021,21.32827]
[1778597865571,33.44,80523.23,23.4,-0.59734,0.00021,21.32827]
[1778597865448,33.44,80520.47,23.4,-0.59792,0.00021,21.31963]
[1778597866455,33.44,80520.75,23.4,-0.59786,0.00021,21.32055]
[1778597869527,33.44,80521.71,23.4,-0.59766,0.00021,21.32354]
[1778597872117,33.44,80518.02,23.4,-0.59844,0.00021,21.31197]
[1778597872736,33.44,80516.54,23.4,-0.59875,0.00021,21.30732]
[1778597873505,33.44,80520.99,23.4,-0.59781,0.00021,21.32135]
[1778597875423,33.45,80521.85,23.4,-0.59763,0.00021,21.32407]
[1778597877533,33.45,80516.74,23.4,-0.59869,0.00021,21.30811]
[1778597878433,33.45,80516.74,23.4,-0.59869,0.00021,21.30811]
[1778597880130,33.45,80520.64,23.4,-0.59787,0.00021,21.32041]
[1778597880555,33.45,80534.88,23.4,-0.59488,0.00021,21.36441]
[1778597881562,33.45,80536.41,23.4,-0.59455,0.00021,21.36915]
[1778597883576,33.45,80531.95,23.4,-0.59548,0.00021,21.35567]
[1778597887605,33.46,80521.93,23.4,-0.59757,0.00021,21.32489]
[1778597892640,33.46,80517.98,23.4,-0.59838,0.00021,21.31268]
[1778597897304,33.46,80519.32,23.4,-0.5981,0.00021,21.31697]
[1778597897334,33.46,80518.64,23.4,-0.59824,0.00021,21.31486]
[1778597898809,33.47,80517.37,23.4,-0.5985,0.00021,21.3109]
[1778597898842,33.47,80517.37,23.4,-0.5985,0.00021,21.3109]
[1778597899691,33.47,80510.34,23.4,-0.59997,0.00021,21.28869]
[1778597904766,33.47,80511.79,23.4,-0.59966,0.00021,21.29339]
[1778597907486,33.47,80511.81,23.4,-0.59966,0.00021,21.29347]
[1778597907503,33.47,80511.81,23.4,-0.59966,0.00021,21.29347]
[1778597907610,33.47,80511.43,23.4,-0.59973,0.00021,21.2923]
[1778597907828,33.47,80511.43,23.4,-0.59973,0.00021,21.2923]
[1778597908960,33.47,80524.88,23.4,-0.59691,0.00021,21.33457]
[1778597909803,33.47,80535.37,23.4,-0.59471,0.00021,21.36683]
[1778597914838,33.48,80535.17,23.4,-0.59475,0.00021,21.3619]
[1778597916852,33.48,80538.7,23.4,-0.594,0.00021,21.37272]
[1778597919873,33.49,80534.35,23.4,-0.59489,0.00021,21.35972]
[1778597923289,33.49,80535.62,23.4,-0.59462,0.00021,21.36371]
[1778597923308,33.49,80535.62,23.4,-0.59462,0.00021,21.36371]
[1778597923339,33.49,80531.47,23.4,-0.59549,0.00021,21.35112]
[1778597923903,33.49,80523.7,23.4,-0.59711,0.00021,21.32722]
[1778597928941,33.5,80523.45,23.4,-0.59715,0.00021,21.32668]
[1778597929780,33.5,80523.45,23.4,-0.59715,0.00021,21.32668]
[1778597929986,33.5,80523.45,23.4,-0.59715,0.00021,21.32668]
[1778597930525,33.5,80523.45,23.4,-0.59715,0.00021,21.32668]
[1778597930625,33.5,80523.45,23.4,-0.59715,0.00021,21.32668]
[1778597930659,33.5,80523.45,23.4,-0.59715,0.00021,21.32668]
[1778597931006,33.5,80522.51,23.4,-0.59734,0.00021,21.3238]
[1778597931410,33.5,80512.37,23.4,-0.59946,0.00021,21.29199]
[1778597931962,33.5,80506.89,23.4,-0.60061,0.00021,21.27455]
[1778597936997,33.5,80509.06,23.4,-0.60015,0.00021,21.28152]
[1778597941938,33.5,80507.02,23.4,-0.60057,0.00021,21.27503]
[1778597942384,33.5,80507.02,23.4,-0.60057,0.00021,21.27503]
[1778597942648,33.5,80507.02,23.4,-0.60057,0.00021,21.27503]
[1778597942462,33.5,80501.37,23.4,-0.60176,0.00021,21.25686]
[1778597943054,33.5,80501.37,23.4,-0.60176,0.00021,21.25686]
[1778597943193,33.5,80501.37,23.4,-0.60176,0.00021,21.25686]
[1778597943413,33.5,80501.37,23.4,-0.60176,0.00021,21.25686]
[1778597943470,33.5,80494.68,23.4,-0.60315,0.00021,21.23511]
[1778597946838,33.51,80494.05,23.4,-0.60328,0.00021,21.23315]
[1778597947398,33.51,80494.05,23.4,-0.60328,0.00021,21.23315]
[1778597947502,33.51,80494.05,23.4,-0.60328,0.00021,21.23315]
[1778597947602,33.51,80491.11,23.4,-0.60389,0.00021,21.22353]
[1778597948074,33.51,80486.26,23.4,-0.6049,0.00021,21.20753]
[1778597950080,33.51,80485.29,23.4,-0.6051,0.00021,21.20434]
[1778597950088,33.51,80483.64,23.4,-0.60544,0.00021,21.19886]
[1778597952155,33.51,80483.64,23.4,-0.60544,0.00021,21.19886]
[1778597952256,33.51,80483.43,23.4,-0.60549,0.00021,21.19809]
[1778597955685,33.5,80486.41,23.4,-0.60488,0.00021,21.20789]
[1778597955870,33.5,80486.41,23.4,-0.60488,0.00021,21.20789]
[1778597956289,33.5,80486.41,23.4,-0.60488,0.00021,21.20789]
[1778597957193,33.5,80487.09,23.4,-0.60474,0.00021,21.2101]
[1778597957294,33.5,80487.72,23.4,-0.60461,0.00021,21.21215]
[1778597963179,33.5,80484.66,23.4,-0.60527,0.00021,21.20171]
[1778597964946,33.5,80484.59,23.4,-0.60528,0.00021,21.20144]
[1778597965193,33.49,80485.21,23.4,-0.60516,0.00021,21.20347]
[1778597965999,33.49,80485.21,23.4,-0.60516,0.00021,21.20347]
[1778597966200,33.49,80481.47,23.4,-0.60594,0.00021,21.19093]
[1778597968715,33.49,80481.3,23.4,-0.60598,0.00021,21.19026]
[1778597969221,33.49,80481.64,23.4,-0.60592,0.00021,21.19134]
[1778597970780,33.49,80481.64,23.4,-0.60592,0.00021,21.19134]
[1778597971027,33.49,80481.64,23.4,-0.60592,0.00021,21.19134]
[1778597971452,33.49,80481.64,23.4,-0.60592,0.00021,21.19134]
[1778597971462,33.49,80481.64,23.4,-0.60592,0.00021,21.19134]
[1778597971463,33.49,80492.79,23.4,-0.60362,0.00021,21.2236]
[1778597972492,33.49,80492.79,23.4,-0.60362,0.00021,21.2236]
[1778597972620,33.49,80499.68,23.4,-0.60217,0.00021,21.24614]
[1778597972987,33.49,80499.68,23.4,-0.60217,0.00021,21.24614]
[1778597973346,33.49,80499.68,23.4,-0.60217,0.00021,21.24614]
[1778597973419,33.49,80499.68,23.4,-0.60217,0.00021,21.24614]
[1778597973672,33.49,80499.68,23.4,-0.60217,0.00021,21.24614]
[1778597973672,33.49,80499.68,23.4,-0.60217,0.00021,21.24614]
[1778597973422,33.49,80504.54,23.4,-0.60116,0.00021,21.26188]
[1778597973855,33.49,80504.54,23.4,-0.60116,0.00021,21.26188]
[1778597974260,33.49,80507.58,23.4,-0.60052,0.00021,21.27165]
[1778597974908,33.49,80507.58,23.4,-0.60052,0.00021,21.27165]
[1778597974956,33.49,80507.58,23.4,-0.60052,0.00021,21.27165]
[1778597975267,33.49,80505.33,23.4,-0.60099,0.00021,21.26443]
[1778597980250,33.49,80505.78,23.4,-0.60089,0.00021,21.26593]
[1778597980558,33.49,80505.78,23.4,-0.60089,0.00021,21.26593]
[1778597980659,33.49,80505.44,23.4,-0.60096,0.00021,21.26483]
[1778597981309,33.49,80509.8,23.4,-0.60005,0.00021,21.27879]
[1778597986344,33.49,80511.48,23.4,-0.5997,0.00021,21.2841]
[1778597991379,33.49,80511.92,23.4,-0.59961,0.00021,21.28549]
[1778597995407,33.49,80520.1,23.4,-0.59789,0.00021,21.31128]
[1778598000442,33.49,80521.8,23.4,-0.59753,0.00021,21.3167]
[1778598002011,33.49,80520.76,23.4,-0.59775,0.00021,21.31348]
[1778598002143,33.49,80520.76,23.4,-0.59775,0.00021,21.31348]
[1778598002456,33.49,80516.53,23.4,-0.59863,0.00021,21.30024]
[1778598002869,33.49,80516.53,23.4,-0.59863,0.00021,21.30024]
[1778598003117,33.49,80516.53,23.4,-0.59863,0.00021,21.30024]
[1778598003188,33.49,80516.53,23.4,-0.59863,0.00021,21.30024]
[1778598003495,33.49,80516.53,23.4,-0.59863,0.00021,21.30024]
[1778598003532,33.49,80500.08,23.4,-0.60207,0.00021,21.24768]
[1778598004654,33.49,80500.08,23.4,-0.60207,0.00021,21.24768]
[1778598004688,33.49,80491.8,23.4,-0.60381,0.00021,21.2206]
[1778598004970,33.49,80491.8,23.4,-0.60381,0.00021,21.2206]
[1778598005037,33.49,80491.8,23.4,-0.60381,0.00021,21.2206]
[1778598005373,33.49,80491.8,23.4,-0.60381,0.00021,21.2206]
[1778598005481,33.49,80491.8,23.4,-0.60381,0.00021,21.2206]
[1778598005523,33.49,80476.68,23.4,-0.60696,0.00021,21.17016]
[1778598005832,33.49,80476.68,23.4,-0.60696,0.00021,21.17016]
[1778598006333,33.49,80476.68,23.4,-0.60696,0.00021,21.17016]
[1778598006376,33.49,80476.68,23.4,-0.60696,0.00021,21.17016]
[1778598006584,33.49,80476.68,23.4,-0.60696,0.00021,21.17016]
[1778598006616,33.5,80465.75,23.4,-0.60923,0.00021,21.13296]
[1778598007054,33.5,80465.75,23.4,-0.60923,0.00021,21.13296]
[1778598007412,33.5,80465.75,23.4,-0.60923,0.00021,21.13296]
[1778598007515,33.5,80465.75,23.4,-0.60923,0.00021,21.13296]
[1778598007569,33.5,80473.28,23.4,-0.60766,0.00021,21.15878]
[1778598008384,33.5,80473.28,23.4,-0.60766,0.00021,21.15878]
[1778598008503,33.5,80477.29,23.4,-0.60683,0.00021,21.17228]
[1778598010632,33.49,80476.24,23.4,-0.60706,0.00021,21.16864]
[1778598010675,33.49,80468.7,23.4,-0.60864,0.00021,21.1428]
[1778598011524,33.49,80465.08,23.4,-0.60939,0.00021,21.13037]
[1778598015573,33.49,80461.87,23.4,-0.61008,0.00021,21.11903]
[1778598015582,33.48,80468.14,23.4,-0.60878,0.00021,21.14057]
[1778598018574,33.48,80475.69,23.4,-0.60722,0.00021,21.16607]
[1778598019172,33.48,80475.69,23.4,-0.60722,0.00021,21.16607]
[1778598019510,33.48,80475.69,23.4,-0.60722,0.00021,21.16607]
[1778598019581,33.48,80481.9,23.4,-0.60593,0.00021,21.1869]
[1778598020123,33.48,80481.9,23.4,-0.60593,0.00021,21.1869]
[1778598020588,33.48,80483.98,23.4,-0.6055,0.00021,21.19384]
[1778598020910,33.48,80483.98,23.4,-0.6055,0.00021,21.19384]
[1778598021595,33.48,80483.29,23.4,-0.60564,0.00021,21.19156]
[1778598022088,33.48,80483.29,23.4,-0.60564,0.00021,21.19156]
[1778598022602,33.48,80483.96,23.4,-0.6055,0.00021,21.19376]
[1778598024599,33.48,80484.75,23.4,-0.60533,0.00021,21.19642]
[1778598024616,33.48,80488.1,23.4,-0.60463,0.00021,21.20759]
[1778598029652,33.48,80486.84,23.4,-0.60491,0.00021,21.20328]
[1778598030029,33.48,80486.84,23.4,-0.60491,0.00021,21.20328]
[1778598030530,33.48,80486.84,23.4,-0.60491,0.00021,21.20328]
[1778598032677,33.47,80491.99,23.4,-0.60386,0.00021,21.21556]
[1778598034635,33.47,80492.44,23.4,-0.60377,0.00021,21.21701]
[1778598035700,33.47,80498.15,23.4,-0.60258,0.00021,21.23562]
[1778598036024,33.47,80498.15,23.4,-0.60258,0.00021,21.23562]
[1778598037031,33.47,80498.89,23.4,-0.60242,0.00021,21.23807]
[1778598037540,33.47,80498.89,23.4,-0.60242,0.00021,21.23807]
[1778598037540,33.47,80498.89,23.4,-0.60242,0.00021,21.23807]
[1778598038041,33.47,80496.15,23.4,-0.60299,0.00021,21.22919]
[1778598039700,33.47,80498.34,23.4,-0.60253,0.00021,21.23638]
[1778598039842,33.47,80497.62,23.4,-0.60268,0.00021,21.23406]
[1778598040043,33.47,80497.62,23.4,-0.60268,0.00021,21.23406]
[1778598042571,33.47,80493.25,23.4,-0.60359,0.00021,21.21973]
[1778598044031,33.47,80488.35,23.4,-0.60463,0.00021,21.20345]
[1778598044140,33.47,80488.35,23.4,-0.60463,0.00021,21.20345]
[1778598044329,33.47,80488.35,23.4,-0.60463,0.00021,21.20345]
[1778598044770,33.47,80476.59,23.4,-0.60708,0.00021,21.1641]
[1778598045181,33.47,80476.59,23.4,-0.60708,0.00021,21.1641]
[1778598045777,33.47,80472.16,23.4,-0.608,0.00021,21.14912]
[1778598049805,33.48,80468.48,23.4,-0.60874,0.00021,21.13688]
[1778598052826,33.48,80461.0,23.4,-0.61028,0.00021,21.11133]
[1778598057489,33.49,80460.0,23.4,-0.61048,0.00021,21.10804]
[1778598057585,33.49,80460.0,23.4,-0.61048,0.00021,21.10804]
[1778598057624,33.49,80460.0,23.4,-0.61048,0.00021,21.10804]
[1778598057862,33.49,80456.33,23.4,-0.61124,0.00021,21.09537]
[1778598060981,33.49,80455.78,23.4,-0.61134,0.00021,21.09354]
[1778598062196,33.49,80457.0,23.4,-0.61109,0.00021,21.09785]
[1778598063903,33.5,80462.39,23.4,-0.60995,0.00021,21.11676]
[1778598065690,33.5,80462.39,23.4,-0.60995,0.00021,21.11676]
[1778598066221,33.5,80461.29,23.4,-0.61017,0.00021,21.11308]
[1778598067667,33.5,80457.95,23.4,-0.61087,0.00021,21.10147]
[1778598068406,33.5,80458.8,23.4,-0.61069,0.00021,21.10449]
[1778598068938,33.5,80453.12,23.4,-0.61186,0.00021,21.08473]
[1778598069945,33.5,80448.1,23.4,-0.6129,0.00021,21.06707]
[1778598074980,33.5,80448.42,23.4,-0.61283,0.00021,21.06832]
[1778598080799,33.51,80451.08,23.4,-0.61227,0.00021,21.07782]
[1778598081697,33.51,80447.96,23.4,-0.61292,0.00021,21.06684]
[1778598081795,33.51,80441.31,23.4,-0.6143,0.00021,21.0432]
[1778598083039,33.51,80437.57,23.4,-0.61507,0.00021,21.02977]
[1778598086356,33.51,80437.7,23.4,-0.61505,0.00021,21.03021]
[1778598087455,33.51,80428.73,23.4,-0.61691,0.00021,20.99768]
[1778598088925,33.51,80429.99,23.4,-0.61665,0.00021,21.00223]
[1778598089304,33.51,80429.99,23.4,-0.61665,0.00021,21.00223]
[1778598090230,33.51,80431.33,23.4,-0.61637,0.00021,21.00706]
[1778598090537,33.51,80431.33,23.4,-0.61637,0.00021,21.00706]
[1778598090680,33.5,80438.3,23.4,-0.61493,0.00021,21.03222]
[1778598091099,33.5,80438.3,23.4,-0.61493,0.00021,21.03222]
[1778598091257,33.5,80438.3,23.4,-0.61493,0.00021,21.03222]
[1778598091782,33.5,80438.3,23.4,-0.61493,0.00021,21.03222]
[1778598091884,33.51,80426.61,23.4,-0.61737,0.00021,20.98523]
[1778598092777,33.51,80426.61,23.4,-0.61737,0.00021,20.98523]
[1778598092865,33.51,80416.86,23.4,-0.61937,0.00021,20.94959]
[1778598094012,33.51,80415.78,23.4,-0.61959,0.00021,20.94558]
[1778598095276,33.51,80414.61,23.4,-0.61983,0.00021,20.94136]
[1778598095650,33.51,80414.61,23.4,-0.61983,0.00021,20.94136]
[1778598095761,33.51,80414.61,23.4,-0.61983,0.00021,20.94136]
[1778598095778,33.52,80416.9,23.4,-0.61934,0.00021,20.95002]
[1778598096134,33.52,80430.57,23.4,-0.61652,0.00021,21.00028]
[1778598097141,33.52,80434.71,23.4,-0.61566,0.00021,21.01525]
[1778598101169,33.51,80438.47,23.4,-0.61488,0.00021,21.02873]
[1778598103183,33.51,80443.18,23.4,-0.61391,0.00021,21.04558]
[1778598105197,33.51,80438.36,23.4,-0.61491,0.00021,21.02833]
[1778598110232,33.51,80440.89,23.4,-0.61438,0.00021,21.03738]
[1778598115267,33.51,80439.12,23.4,-0.61475,0.00021,21.03102]
[1778598120610,33.51,80441.66,23.4,-0.61423,0.00021,21.04012]
[1778598121486,33.51,80441.44,23.4,-0.61427,0.00021,21.03934]
[1778598121583,33.51,80431.84,23.4,-0.61626,0.00021,21.00475]
[1778598122158,33.51,80431.84,23.4,-0.61626,0.00021,21.00475]
[1778598122319,33.52,80419.96,23.4,-0.61871,0.00021,20.96132]
[1778598124334,33.52,80415.73,23.4,-0.61957,0.00021,20.94595]
[1778598128826,33.53,80417.23,23.4,-0.61923,0.00021,20.95195]
[1778598128853,33.53,80417.68,23.4,-0.61913,0.00021,20.95377]
[1778598132390,33.53,80413.41,23.4,-0.62,0.00021,20.93813]
[1778598137045,33.53,80416.27,23.4,-0.6194,0.00021,20.94886]
[1778598137425,33.54,80416.52,23.4,-0.61935,0.00021,20.94981]
[1778598139439,33.54,80411.69,23.4,-0.62033,0.00021,20.93212]
[1778598144474,33.55,80411.08,23.4,-0.62042,0.00021,20.93047]
[1778598147077,33.55,80411.28,23.4,-0.62036,0.00021,20.93148]
[1778598147495,33.56,80418.38,23.4,-0.61889,0.00021,20.95799]
[1778598148820,33.56,80418.38,23.4,-0.61889,0.00021,20.95799]
[1778598148910,33.56,80420.25,23.4,-0.6185,0.00021,20.96497]
[1778598149050,33.56,80420.25,23.4,-0.6185,0.00021,20.96497]
[1778598149516,33.56,80420.25,23.4,-0.6185,0.00021,20.96497]
[1778598149879,33.56,80420.25,23.4,-0.6185,0.00021,20.96497]
[1778598149945,33.56,80415.96,23.4,-0.61938,0.00021,20.94913]
[1778598150820,33.56,80415.96,23.4,-0.61938,0.00021,20.94913]
[1778598150857,33.56,80428.25,23.4,-0.61685,0.00021,20.99426]
[1778598151047,33.56,80428.25,23.4,-0.61685,0.00021,20.99426]
[1778598155551,33.55,80422.74,23.4,-0.61802,0.00021,20.96925]
[1778598157566,33.55,80419.4,23.4,-0.61872,0.00021,20.95687]
[1778598162858,33.55,80421.64,23.4,-0.61826,0.00021,20.96497]
[1778598162952,33.55,80425.41,23.4,-0.61749,0.00021,20.97873]
[1778598163366,33.55,80425.41,23.4,-0.61749,0.00021,20.97873]
[1778598163610,33.55,80428.72,23.4,-0.6168,0.00021,20.99081]
[1778598165261,33.55,80429.83,23.4,-0.61658,0.00021,20.99481]
[1778598165624,33.55,80433.78,23.4,-0.61576,0.00021,21.00909]
[1778598168419,33.55,80434.8,23.4,-0.61555,0.00021,21.01273]
[1778598168645,33.55,80431.05,23.4,-0.61633,0.00021,20.99914]
[1778598171564,33.55,80432.92,23.4,-0.61595,0.00021,21.00586]
[1778598172673,33.54,80437.48,23.4,-0.61501,0.00021,21.02225]
[1778598175682,33.54,80438.07,23.4,-0.61488,0.00021,21.02435]
[1778598175695,33.54,80433.9,23.4,-0.61575,0.00021,21.00932]
[1778598177709,33.54,80428.78,23.4,-0.61681,0.00021,20.99071]
[1778598180730,33.54,80425.36,23.4,-0.61753,0.00021,20.97809]
[1778598185765,33.54,80422.83,23.4,-0.61806,0.00021,20.96859]
[1778598190634,33.54,80425.88,23.4,-0.61744,0.00021,20.97963]
[1778598191807,33.53,80441.25,23.4,-0.61426,0.00021,21.03515]
[1778598193821,33.53,80443.77,23.4,-0.61374,0.00021,21.0441]
[1778598194831,33.53,80451.31,23.4,-0.61218,0.00021,21.07078]
[1778598195270,33.53,80451.31,23.4,-0.61218,0.00021,21.07078]
[1778598195839,33.53,80455.82,23.4,-0.61124,0.00021,21.0866]
[1778598198860,33.54,80460.54,23.4,-0.61025,0.00021,21.10316]
[1778598199867,33.54,80464.92,23.4,-0.60933,0.00021,21.11834]
[1778598200980,33.54,80464.92,23.4,-0.60933,0.00021,21.11834]
[1778598201136,33.54,80467.85,23.4,-0.60872,0.00021,21.12845]
[1778598201505,33.54,80467.85,23.4,-0.60872,0.00021,21.12845]
[1778598201881,33.54,80472.63,23.4,-0.60773,0.00021,21.14464]
[1778598203895,33.54,80476.14,23.4,-0.607,0.00021,21.15653]
[1778598205039,33.54,80474.43,23.4,-0.60736,0.00021,21.15076]
[1778598205591,33.54,80474.43,23.4,-0.60736,0.00021,21.15076]
[1778598205909,33.54,80467.57,23.4,-0.60878,0.00021,21.12747]
[1778598206945,33.54,80467.57,23.4,-0.60878,0.00021,21.12747]
[1778598207970,33.54,80465.32,23.4,-0.60924,0.00021,21.11983]
[1778598208000,33.54,80465.32,23.4,-0.60924,0.00021,21.11983]
[1778598207986,33.54,80461.29,23.4,-0.61008,0.00021,21.10601]
[1778598208932,33.54,80457.47,23.4,-0.61087,0.00021,21.09282]
[1778598211954,33.55,80462.82,23.4,-0.60977,0.00021,21.10686]
[1778598212242,33.55,80462.82,23.4,-0.60977,0.00021,21.10686]
[1778598214783,33.55,80466.2,23.4,-0.60905,0.00021,21.11864]
[1778598215052,33.55,80469.54,23.4,-0.60835,0.00021,21.13014]
[1778598217996,33.55,80476.72,23.4,-0.60686,0.00021,21.15441]
[1778598220366,33.55,80477.9,23.4,-0.60662,0.00021,21.15832]
[1778598220376,33.55,80477.9,23.4,-0.60662,0.00021,21.15832]
[1778598221017,33.55,80478.96,23.4,-0.6064,0.00021,21.16194]
[1778598222280,33.55,80481.59,23.4,-0.60585,0.00021,21.17081]
[1778598223784,33.55,80484.04,23.4,-0.60533,0.00021,21.17903]
[1778598225519,33.55,80482.72,23.4,-0.6056,0.00021,21.17468]
[1778598225558,33.55,80478.61,23.4,-0.60646,0.00021,21.16097]
[1778598226454,33.55,80478.61,23.4,-0.60646,0.00021,21.16097]
[1778598226973,33.55,80478.61,23.4,-0.60646,0.00021,21.16097]
[1778598227003,33.55,80477.06,23.4,-0.60678,0.00021,21.15574]
[1778598227358,33.55,80477.06,23.4,-0.60678,0.00021,21.15574]
[1778598227663,33.55,80477.06,23.4,-0.60678,0.00021,21.15574]
[1778598227795,33.55,80477.06,23.4,-0.60678,0.00021,21.15574]
[1778598227923,33.55,80477.06,23.4,-0.60678,0.00021,21.15574]
[1778598227956,33.55,80476.87,23.4,-0.60682,0.00021,21.1551]
[1778598228071,33.55,80467.09,23.4,-0.60885,0.00021,21.12193]
[1778598230164,33.55,80464.21,23.4,-0.60945,0.00021,21.11213]
[1778598230612,33.55,80464.21,23.4,-0.60945,0.00021,21.11213]
[1778598230746,33.55,80464.21,23.4,-0.60945,0.00021,21.11213]
[1778598231944,33.56,80461.2,23.4,-0.61007,0.00021,21.10182]
[1778598232798,33.56,80460.16,23.4,-0.61028,0.00021,21.09834]
[1778598234421,33.56,80461.64,23.4,-0.60996,0.00021,21.10352]
[1778598238737,33.56,80462.45,23.4,-0.60978,0.00021,21.10657]
[1778598239761,33.56,80464.72,23.4,-0.6093,0.00021,21.11445]
[1778598239833,33.57,80471.42,23.4,-0.60791,0.00021,21.13741]
[1778598240245,33.57,80471.42,23.4,-0.60791,0.00021,21.13741]
[1778598240313,33.57,80471.42,23.4,-0.60791,0.00021,21.13741]
[1778598240803,33.57,80471.42,23.4,-0.60791,0.00021,21.13741]
[1778598240878,33.57,80480.22,23.4,-0.60607,0.00021,21.16709]
[1778598241592,33.57,80480.22,23.4,-0.60607,0.00021,21.16709]
[1778598241632,33.57,80486.48,23.4,-0.60477,0.00021,21.18791]
[1778598242169,33.57,80494.77,23.4,-0.60304,0.00021,21.2152]
[1778598243176,33.57,80498.91,23.4,-0.60217,0.00021,21.22869]
[1778598245109,33.57,80501.0,23.4,-0.60173,0.00021,21.23547]
[1778598247515,33.57,80501.29,23.4,-0.60167,0.00021,21.23643]
[1778598253246,33.57,80502.86,23.4,-0.60133,0.00021,21.24161]
[1778598254364,33.57,80502.86,23.4,-0.60133,0.00021,21.24161]
[1778598256204,33.57,80505.08,23.4,-0.60087,0.00021,21.24876]
[1778598256323,33.57,80505.08,23.4,-0.60087,0.00021,21.24876]
[1778598257967,33.57,80505.81,23.4,-0.60072,0.00021,21.2511]
[1778598259415,33.57,80506.76,23.4,-0.60052,0.00021,21.25415]
[1778598262243,33.57,80505.67,23.4,-0.60074,0.00021,21.25068]
[1778598263618,33.57,80507.95,23.4,-0.60027,0.00021,21.25796]
[1778598265057,33.57,80508.79,23.4,-0.60009,0.00021,21.26064]
[1778598266870,33.57,80513.62,23.4,-0.59908,0.00021,21.27596]
[1778598268492,33.57,80515.6,23.4,-0.59866,0.00021,21.28221]
[1778598268577,33.57,80515.6,23.4,-0.59866,0.00021,21.28221]
[1778598269358,33.57,80508.39,23.4,-0.60017,0.00021,21.25944]
[1778598270365,33.57,80502.1,23.4,-0.60148,0.00021,21.2393]
[1778598271121,33.57,80502.1,23.4,-0.60148,0.00021,21.2393]
[1778598271842,33.57,80502.1,23.4,-0.60148,0.00021,21.2393]
[1778598271912,33.57,80496.81,23.4,-0.60261,0.00021,21.21755]
[1778598272902,33.57,80496.81,23.4,-0.60261,0.00021,21.21755]
[1778598275349,33.58,80493.41,23.4,-0.60331,0.00021,21.20654]
[1778598276721,33.58,80493.89,23.4,-0.60321,0.00021,21.20814]
[1778598276735,33.58,80493.89,23.4,-0.60321,0.00021,21.20814]
[1778598278853,33.58,80496.59,23.4,-0.60264,0.00021,21.217]
[1778598278854,33.58,80496.59,23.4,-0.60264,0.00021,21.217]
[1778598279149,33.58,80495.93,23.4,-0.60278,0.00021,21.21487]
[1778598279428,33.58,80492.29,23.4,-0.60354,0.00021,21.203]
[1778598280655,33.58,80492.29,23.4,-0.60354,0.00021,21.203]
[1778598280690,33.58,80490.13,23.4,-0.60399,0.00021,21.19593]
[1778598281148,33.58,80490.13,23.4,-0.60399,0.00021,21.19593]
[1778598281443,33.58,80488.05,23.4,-0.60442,0.00021,21.18908]
[1778598286706,33.57,80486.85,23.4,-0.60469,0.00021,21.18491]
[1778598287144,33.57,80486.11,23.4,-0.60484,0.00021,21.18242]
[1778598287255,33.57,80486.11,23.4,-0.60484,0.00021,21.18242]
[1778598287487,33.57,80477.8,23.4,-0.60658,0.00021,21.15462]
[1778598290506,33.58,80474.27,23.4,-0.6073,0.00021,21.14292]
[1778598295541,33.58,80476.35,23.4,-0.60686,0.00021,21.15008]
[1778598299809,33.58,80478.88,23.4,-0.60634,0.00021,21.15849]
[1778598299910,33.58,80479.42,23.4,-0.60623,0.00021,21.16026]
[1778598301881,33.58,80478.41,23.4,-0.60644,0.00021,21.15684]
[1778598301937,33.58,80489.32,23.4,-0.60417,0.00021,21.1931]
[1778598302882,33.58,80489.32,23.4,-0.60417,0.00021,21.1931]
[1778598302895,33.57,80483.68,23.4,-0.60535,0.00021,21.17439]
[1778598303597,33.57,80480.27,23.4,-0.60606,0.00021,21.16293]
[1778598304604,33.57,80474.73,23.4,-0.60722,0.00021,21.14423]
[1778598305611,33.57,80466.47,23.4,-0.60895,0.00021,21.11605]
[1778598306158,33.57,80466.47,23.4,-0.60895,0.00021,21.11605]
[1778598306171,33.57,80466.47,23.4,-0.60895,0.00021,21.11605]
[1778598306492,33.57,80466.47,23.4,-0.60895,0.00021,21.11605]
[1778598306618,33.57,80456.38,23.4,-0.61105,0.00021,21.08108]
[1778598307210,33.57,80456.38,23.4,-0.61105,0.00021,21.08108]
[1778598307271,33.57,80456.38,23.4,-0.61105,0.00021,21.08108]
[1778598307278,33.57,80456.38,23.4,-0.61105,0.00021,21.08108]
[1778598307625,33.57,80453.36,23.4,-0.61168,0.00021,21.07044]
[1778598311653,33.56,80450.08,23.4,-0.61239,0.00021,21.05857]
[1778598314101,33.56,80452.74,23.4,-0.61184,0.00021,21.06783]
[1778598314676,33.55,80453.85,23.4,-0.61162,0.00021,21.07155]
[1778598318702,33.55,80460.43,23.4,-0.61028,0.00021,21.09409]
[1778598321724,33.54,80455.76,23.4,-0.61127,0.00021,21.07755]
[1778598325751,33.54,80459.06,23.4,-0.61061,0.00021,21.08866]
[1778598330786,33.53,80458.8,23.4,-0.61069,0.00021,21.08726]
[1778598331654,33.53,80458.8,23.4,-0.61069,0.00021,21.08726]
[1778598332800,33.52,80464.53,23.4,-0.60954,0.00021,21.10224]
[1778598334806,33.52,80467.38,23.4,-0.60895,0.00021,21.11193]
[1778598335666,33.52,80467.1,23.4,-0.60902,0.00021,21.11086]
[1778598335707,33.52,80467.1,23.4,-0.60902,0.00021,21.11086]
[1778598336828,33.51,80455.56,23.4,-0.61143,0.00021,21.07064]
[1778598337365,33.51,80455.56,23.4,-0.61143,0.00021,21.07064]
[1778598339290,33.51,80456.13,23.4,-0.61133,0.00021,21.07245]
[1778598339623,33.51,80456.13,23.4,-0.61133,0.00021,21.07245]
[1778598343714,33.5,80456.82,23.4,-0.61121,0.00021,21.0745]
[1778598343877,33.5,80460.24,23.4,-0.6105,0.00021,21.08632]
[1778598344373,33.5,80460.24,23.4,-0.6105,0.00021,21.08632]
[1778598347905,33.49,80456.49,23.4,-0.61131,0.00021,21.07286]
[1778598351664,33.49,80457.65,23.4,-0.61108,0.00021,21.07663]
[1778598351717,33.49,80457.65,23.4,-0.61108,0.00021,21.07663]
[1778598351934,33.49,80463.71,23.4,-0.60983,0.00021,21.09759]
[1778598352941,33.49,80475.41,23.4,-0.60739,0.00021,21.13757]
[1778598353714,33.49,80475.41,23.4,-0.60739,0.00021,21.13757]
[1778598353948,33.48,80480.91,23.4,-0.60625,0.00021,21.15603]
[1778598355135,33.48,80481.99,23.4,-0.60604,0.00021,21.15944]
[1778598355740,33.48,80481.99,23.4,-0.60604,0.00021,21.15944]
[1778598355944,33.48,80481.99,23.4,-0.60604,0.00021,21.15944]
[1778598355947,33.48,80481.99,23.4,-0.60604,0.00021,21.15944]
[1778598356057,33.48,80481.99,23.4,-0.60604,0.00021,21.15944]
[1778598356147,33.48,80488.6,23.4,-0.60466,0.00021,21.18147]
[1778598356969,33.48,80495.55,23.4,-0.6032,0.00021,21.20438]
[1778598358737,33.48,80495.55,23.4,-0.6032,0.00021,21.20441]
[1778598358793,33.48,80495.55,23.4,-0.6032,0.00021,21.20441]
[1778598358983,33.48,80494.13,23.4,-0.6035,0.00021,21.19977]
[1778598359448,33.48,80494.13,23.4,-0.6035,0.00021,21.19977]
[1778598361386,33.48,80489.42,23.4,-0.60449,0.00021,21.1842]
[1778598361951,33.48,80489.42,23.4,-0.60449,0.00021,21.1842]
[1778598362006,33.48,80492.44,23.4,-0.60386,0.00021,21.19414]
[1778598364049,33.48,80493.66,23.4,-0.6036,0.00021,21.19817]
[1778598365902,33.48,80493.71,23.4,-0.60359,0.00021,21.19836]
[1778598365971,33.48,80493.71,23.4,-0.60359,0.00021,21.19836]
[1778598366456,33.48,80491.92,23.4,-0.60396,0.00021,21.19244]
[1778598367735,33.48,80491.49,23.4,-0.60406,0.00021,21.19101]
[1778598367959,33.48,80491.49,23.4,-0.60406,0.00021,21.19101]
[1778598368960,33.48,80492.66,23.4,-0.60381,0.00021,21.19485]
[1778598369463,33.48,80493.32,23.4,-0.60368,0.00021,21.19697]
[1778598369576,33.48,80493.32,23.4,-0.60368,0.00021,21.19697]
[1778598371016,33.48,80495.81,23.4,-0.60316,0.00021,21.20509]
[1778598371120,33.48,80499.7,23.4,-0.60234,0.00021,21.2178]
[1778598371349,33.48,80499.7,23.4,-0.60234,0.00021,21.2178]
[1778598372083,33.48,80507.46,23.4,-0.60071,0.00021,21.24292]
[1778598373090,33.48,80516.96,23.4,-0.59872,0.00021,21.27314]
[1778598373845,33.48,80516.96,23.4,-0.59872,0.00021,21.27314]
[1778598374102,33.48,80517.43,23.4,-0.59862,0.00021,21.27462]
[1778598375455,33.48,80518.26,23.4,-0.59845,0.00021,21.27722]
[1778598376116,33.48,80528.12,23.4,-0.59638,0.00021,21.30794]
[1778598378130,33.48,80528.41,23.4,-0.59631,0.00021,21.30888]
[1778598383194,33.48,80528.37,23.4,-0.59631,0.00021,21.30883]
[1778598384910,33.48,80528.59,23.4,-0.59627,0.00021,21.30955]
[1778598384935,33.48,80528.59,23.4,-0.59627,0.00021,21.30955]
[1778598385180,33.48,80533.45,23.4,-0.59525,0.00021,21.32444]
[1778598386156,33.48,80533.45,23.4,-0.59525,0.00021,21.32444]
[1778598386187,33.48,80536.23,23.4,-0.59466,0.00021,21.33288]
[1778598386600,33.48,80536.23,23.4,-0.59466,0.00021,21.33288]
[1778598387194,33.48,80530.13,23.4,-0.59594,0.00021,21.31427]
[1778598389613,33.48,80532.33,23.4,-0.59548,0.00021,21.32104]
[1778598389950,33.48,80532.33,23.4,-0.59548,0.00021,21.32104]
[1778598390051,33.48,80532.65,23.4,-0.59541,0.00021,21.32205]
[1778598390217,33.48,80540.75,23.4,-0.59371,0.00021,21.34663]
[1778598393926,33.48,80539.48,23.4,-0.594,0.00021,21.3381]
[1778598395237,33.48,80542.73,23.4,-0.59332,0.00021,21.34782]
[1778598395441,33.48,80542.73,23.4,-0.59332,0.00021,21.34782]
[1778598401294,33.47,80543.54,23.4,-0.59317,0.00021,21.34996]
[1778598405323,33.47,80538.88,23.4,-0.59417,0.00021,21.33576]
[1778598410369,33.46,80536.28,23.4,-0.59472,0.00021,21.32774]
[1778598410419,33.46,80536.28,23.4,-0.59472,0.00021,21.32774]
[1778598410425,33.46,80536.28,23.4,-0.59472,0.00021,21.32774]
[1778598410436,33.46,80535.7,23.4,-0.59485,0.00021,21.32594]
[1778598411367,33.46,80530.42,23.4,-0.59596,0.00021,21.30982]
[1778598413382,33.47,80526.18,23.4,-0.59684,0.00021,21.29678]
[1778598416638,33.47,80524.28,23.4,-0.59724,0.00021,21.29091]
[1778598416749,33.47,80524.28,23.4,-0.59724,0.00021,21.29091]
[1778598417005,33.47,80524.28,23.4,-0.59724,0.00021,21.29091]
[1778598417076,33.47,80524.76,23.4,-0.59714,0.00021,21.29242]
[1778598417381,33.47,80524.76,23.4,-0.59714,0.00021,21.29242]
[1778598417409,33.47,80518.2,23.4,-0.59851,0.00021,21.27196]
[1778598419038,33.47,80518.2,23.4,-0.59851,0.00021,21.27196]
[1778598419139,33.47,80519.97,23.4,-0.59814,0.00021,21.2776]
[1778598420679,33.47,80520.11,23.4,-0.59811,0.00021,21.27804]
[1778598422080,33.47,80520.14,23.4,-0.5981,0.00021,21.27814]
[1778598424205,33.47,80524.74,23.4,-0.59712,0.00021,21.29264]
[1778598427021,33.47,80527.88,23.4,-0.59646,0.00021,21.30242]
[1778598427137,33.47,80527.88,23.4,-0.59646,0.00021,21.30242]
[1778598427188,33.48,80527.77,23.4,-0.59647,0.00021,21.30218]
[1778598427479,33.48,80534.31,23.4,-0.5951,0.00021,21.32226]
[1778598429493,33.48,80538.42,23.4,-0.59424,0.00021,21.33469]
[1778598432514,33.47,80543.03,23.4,-0.59328,0.00021,21.34848]
[1778598433849,33.47,80543.03,23.4,-0.59328,0.00021,21.34848]
[1778598434332,33.47,80542.5,23.4,-0.59339,0.00021,21.34684]
[1778598434466,33.47,80542.5,23.4,-0.59339,0.00021,21.34684]
[1778598434640,33.47,80542.5,23.4,-0.59339,0.00021,21.34684]
[1778598435535,33.47,80548.59,23.4,-0.59211,0.00021,21.36495]
[1778598436664,33.47,80548.59,23.4,-0.59211,0.00021,21.36495]
[1778598436688,33.47,80548.59,23.4,-0.59211,0.00021,21.36495]
[1778598437787,33.47,80551.52,23.4,-0.5915,0.00021,21.37358]
[1778598437865,33.47,80551.52,23.4,-0.5915,0.00021,21.37358]
[1778598438708,33.47,80548.25,23.4,-0.59219,0.00021,21.36386]
[1778598438789,33.47,80552.0,23.4,-0.5914,0.00021,21.37491]
[1778598441247,33.47,80551.79,23.4,-0.59145,0.00021,21.37426]
[1778598441628,33.46,80551.51,23.4,-0.59151,0.00021,21.3734]
[1778598442999,33.46,80549.15,23.4,-0.59201,0.00021,21.36638]
[1778598443007,33.46,80549.15,23.4,-0.59201,0.00021,21.36638]
[1778598443029,33.46,80549.15,23.4,-0.59201,0.00021,21.36638]
[1778598443066,33.46,80549.15,23.4,-0.59201,0.00021,21.36638]
[1778598443331,33.46,80545.73,23.4,-0.59274,0.00021,21.35617]
[1778598443898,33.46,80545.73,23.4,-0.59274,0.00021,21.35617]
[1778598443934,33.46,80545.73,23.4,-0.59274,0.00021,21.35617]
[1778598443961,33.46,80528.0,23.4,-0.59647,0.00021,21.30225]
[1778598444598,33.46,80530.26,23.4,-0.596,0.00021,21.3092]
[1778598445388,33.46,80530.26,23.4,-0.596,0.00021,21.3092]
[1778598445678,33.46,80530.26,23.4,-0.596,0.00021,21.3092]
[1778598445762,33.46,80534.71,23.4,-0.59506,0.00021,21.32283]
[1778598447061,33.46,80534.71,23.4,-0.59506,0.00021,21.32283]
[1778598447123,33.46,80540.5,23.4,-0.59385,0.00021,21.34037]
[1778598447402,33.46,80540.5,23.4,-0.59385,0.00021,21.34037]
[1778598447718,33.46,80540.5,23.4,-0.59385,0.00021,21.34037]
[1778598448128,33.46,80540.5,23.4,-0.59385,0.00021,21.34037]
[1778598448191,33.46,80542.12,23.4,-0.59351,0.00021,21.34518]
[1778598448626,33.46,80554.22,23.4,-0.59096,0.00021,21.38114]
[1778598452654,33.45,80553.82,23.4,-0.59107,0.00021,21.37524]
[1778598453346,33.45,80553.82,23.4,-0.59107,0.00021,21.37524]
[1778598453422,33.45,80553.82,23.4,-0.59107,0.00021,21.37524]
[1778598456134,33.45,80551.4,23.4,-0.59159,0.00021,21.36805]
[1778598456193,33.45,80551.4,23.4,-0.59159,0.00021,21.36805]
[1778598457689,33.45,80556.07,23.4,-0.59061,0.00021,21.38168]
[1778598461759,33.45,80556.48,23.4,-0.59053,0.00021,21.38281]
[1778598461898,33.45,80556.48,23.4,-0.59053,0.00021,21.38281]
[1778598461927,33.45,80556.48,23.4,-0.59053,0.00021,21.38281]
[1778598461930,33.45,80556.48,23.4,-0.59053,0.00021,21.38281]
[1778598461979,33.45,80556.48,23.4,-0.59053,0.00021,21.38281]
[1778598462265,33.45,80560.52,23.4,-0.58968,0.00021,21.39456]
[1778598462541,33.45,80560.52,23.4,-0.58968,0.00021,21.39456]
[1778598462956,33.45,80560.52,23.4,-0.58968,0.00021,21.39456]
[1778598462982,33.45,80574.61,23.4,-0.5867,0.00021,21.43483]
[1778598463731,33.45,80586.63,23.4,-0.58416,0.00021,21.46825]
[1778598464738,33.45,80589.44,23.4,-0.58356,0.00021,21.47592]
[1778598469864,33.44,80591.06,23.4,-0.58323,0.00021,21.48022]
[1778598469964,33.44,80597.03,23.4,-0.58197,0.00021,21.49631]
[1778598470455,33.44,80597.03,23.4,-0.58197,0.00021,21.49631]
[1778598471079,33.44,80603.0,23.4,-0.5807,0.00021,21.51222]
[1778598474808,33.44,80598.42,23.4,-0.58167,0.00021,21.50009]
[1778598476824,33.44,80597.92,23.4,-0.58177,0.00021,21.49872]
[1778598477134,33.44,80596.71,23.4,-0.58203,0.00021,21.49545]
[1778598480534,33.44,80595.91,23.4,-0.58221,0.00021,21.49326]
[1778598484176,33.44,80598.07,23.4,-0.58175,0.00021,21.49899]
[1778598484583,33.44,80600.26,23.4,-0.58129,0.00021,21.50481]
[1778598484878,33.44,80601.69,23.4,-0.58099,0.00021,21.50858]
[1778598487899,33.44,80605.44,23.4,-0.5802,0.00021,21.51848]
[1778598492231,33.44,80604.18,23.4,-0.58046,0.00021,21.51518]
[1778598491927,33.44,80599.5,23.4,-0.58146,0.00021,21.50275]
[1778598492934,33.44,80597.76,23.4,-0.58182,0.00021,21.49811]
[1778598493740,33.44,80597.76,23.4,-0.58182,0.00021,21.49811]
[1778598493769,33.44,80597.76,23.4,-0.58182,0.00021,21.49811]
[1778598494194,33.44,80597.76,23.4,-0.58182,0.00021,21.49811]
[1778598494293,33.44,80597.76,23.4,-0.58182,0.00021,21.49811]
[1778598494296,33.44,80592.07,23.4,-0.58303,0.00021,21.48276]
[1778598494376,33.44,80592.07,23.4,-0.58303,0.00021,21.48276]
[1778598494771,33.44,80592.07,23.4,-0.58303,0.00021,21.48276]
[1778598495297,33.44,80592.07,23.4,-0.58303,0.00021,21.48276]
[1778598494948,33.44,80580.57,23.4,-0.58547,0.00021,21.45113]
[1778598495527,33.44,80580.57,23.4,-0.58547,0.00021,21.45113]
[1778598495659,33.44,80580.57,23.4,-0.58547,0.00021,21.45113]
[1778598495955,33.44,80574.55,23.4,-0.58675,0.00021,21.43425]
[1778598496859,33.44,80574.55,23.4,-0.58675,0.00021,21.43425]
[1778598497645,33.44,80571.31,23.4,-0.58743,0.00021,21.4251]
[1778598500990,33.44,80566.58,23.4,-0.58843,0.00021,21.41161]
[1778598506025,33.44,80569.83,23.4,-0.58775,0.00021,21.42088]
[1778598509046,33.44,80566.13,23.4,-0.58853,0.00021,21.4103]
[1778598513074,33.43,80569.6,23.4,-0.58782,0.00021,21.41559]
[1778598518109,33.43,80567.85,23.4,-0.58819,0.00021,21.41058]
[1778598523144,33.43,80569.59,23.4,-0.58782,0.00021,21.41554]
[1778598527021,33.43,80570.19,23.4,-0.58769,0.00021,21.41724]
[1778598527085,33.43,80570.19,23.4,-0.58769,0.00021,21.41724]
[1778598528261,33.43,80570.73,23.4,-0.58758,0.00021,21.41877]
[1778598528341,33.43,80572.48,23.4,-0.58721,0.00021,21.42374]
[1778598529186,33.43,80580.76,23.4,-0.58546,0.00021,21.44699]
[1778598534221,33.44,80580.79,23.4,-0.58544,0.00021,21.44714]
[1778598535700,33.44,80581.15,23.4,-0.58537,0.00021,21.44815]
[1778598535826,33.44,80581.15,23.4,-0.58537,0.00021,21.44815]
[1778598539256,33.44,80586.18,23.4,-0.5843,0.00021,21.46212]
[1778598541287,33.44,80586.0,23.4,-0.58433,0.00021,21.46165]
[1778598541300,33.44,80588.25,23.4,-0.58385,0.00021,21.46784]
[1778598541786,33.44,80588.25,23.4,-0.58385,0.00021,21.46784]
[1778598542272,33.44,80588.25,23.4,-0.58385,0.00021,21.46784]
[1778598542408,33.44,80589.36,23.4,-0.58362,0.00021,21.4709]
[1778598544148,33.44,80589.73,23.4,-0.58354,0.00021,21.47183]
[1778598548341,33.43,80589.73,23.4,-0.58357,0.00021,21.4715]
[1778598549835,33.42,80591.66,23.4,-0.58318,0.00021,21.4766]
[1778598555368,33.4,80593.33,23.4,-0.58287,0.00021,21.48059]
[1778598557552,33.4,80593.32,23.4,-0.58288,0.00021,21.48041]
[1778598558486,33.4,80593.32,23.4,-0.58288,0.00021,21.48041]
[1778598559706,33.4,80595.73,23.4,-0.58238,0.00021,21.48685]
[1778598562417,33.39,80600.13,23.4,-0.58146,0.00021,21.49848]
[1778598564149,33.39,80600.13,23.4,-0.58146,0.00021,21.49848]
[1778598564239,33.39,80600.13,23.4,-0.58146,0.00021,21.49848]
[1778598564258,33.39,80601.36,23.4,-0.5812,0.00021,21.50173]
[1778598564408,33.39,80601.36,23.4,-0.5812,0.00021,21.50173]
[1778598564631,33.39,80597.11,23.4,-0.58211,0.00021,21.49027]
[1778598566173,33.39,80597.11,23.4,-0.58211,0.00021,21.49027]
[1778598566271,33.39,80597.11,23.4,-0.58211,0.00021,21.49027]
[1778598567867,33.39,80593.86,23.4,-0.58281,0.00021,21.48146]
[1778598567947,33.39,80591.46,23.4,-0.58332,0.00021,21.47491]
[1778598569191,33.39,80591.46,23.4,-0.58332,0.00021,21.47491]
[1778598569284,33.39,80591.41,23.4,-0.58333,0.00021,21.47475]
[1778598569466,33.38,80596.66,23.4,-0.58222,0.00021,21.48893]
[1778598570844,33.38,80596.66,23.4,-0.58222,0.00021,21.48893]
[1778598575508,33.38,80602.19,23.4,-0.58108,0.00021,21.49891]
[1778598576771,33.38,80602.19,23.4,-0.58108,0.00021,21.49891]
[1778598577522,33.37,80606.52,23.4,-0.58016,0.00021,21.51035]
[1778598582290,33.37,80606.62,23.4,-0.58014,0.00021,21.5106]
[1778598583121,33.37,80606.18,23.4,-0.58024,0.00021,21.50943]
[1778598583133,33.37,80606.18,23.4,-0.58024,0.00021,21.50943]
[1778598583566,33.37,80615.37,23.4,-0.57828,0.00021,21.53343]
[1778598585147,33.37,80615.37,23.4,-0.57828,0.00021,21.53343]
[1778598585249,33.37,80619.07,23.4,-0.57749,0.00021,21.54295]
[1778598591128,33.38,80618.02,23.4,-0.57771,0.00021,21.54028]
[1778598591896,33.38,80617.29,23.4,-0.57787,0.00021,21.53841]
[1778598592827,33.38,80616.08,23.4,-0.57813,0.00021,21.5353]
[1778598593622,33.38,80612.96,23.4,-0.57879,0.00021,21.52722]
[1778598593679,33.38,80612.96,23.4,-0.57879,0.00021,21.52722]
[1778598596573,33.37,80613.69,23.4,-0.57864,0.00021,21.52909]
[1778598596578,33.37,80613.69,23.4,-0.57864,0.00021,21.52909]
[1778598596640,33.37,80613.69,23.4,-0.57864,0.00021,21.52909]
[1778598597306,33.37,80620.41,23.4,-0.57721,0.00021,21.54637]
[1778598598050,33.37,80620.41,23.4,-0.57721,0.00021,21.54637]
[1778598598054,33.37,80620.41,23.4,-0.57721,0.00021,21.54637]
[1778598598066,33.37,80620.41,23.4,-0.57721,0.00021,21.54637]
[1778598598154,33.37,80630.82,23.4,-0.57499,0.00021,21.5726]
[1778598598671,33.37,80625.24,23.4,-0.57618,0.00021,21.55862]
[1778598601692,33.37,80629.34,23.4,-0.57531,0.00021,21.56889]
[1778598603706,33.37,80623.68,23.4,-0.57651,0.00021,21.55465]
[1778598606148,33.37,80623.97,23.4,-0.57645,0.00021,21.55538]
[1778598606235,33.37,80623.97,23.4,-0.57645,0.00021,21.55538]
[1778598606648,33.37,80623.69,23.4,-0.57651,0.00021,21.55467]
[1778598610228,33.37,80626.49,23.4,-0.57592,0.00021,21.56172]
[1778598611427,33.37,80626.31,23.4,-0.57596,0.00021,21.56126]
[1778598613154,33.37,80628.25,23.4,-0.57554,0.00021,21.56612]
[1778598613159,33.37,80622.58,23.4,-0.57675,0.00021,21.55182]
[1778598615152,33.37,80618.46,23.4,-0.57763,0.00021,21.54131]
[1778598616579,33.37,80617.11,23.4,-0.57792,0.00021,21.53784]
[1778598618688,33.37,80617.58,23.4,-0.57782,0.00021,21.53906]
[1778598619605,33.37,80617.63,23.4,-0.57781,0.00021,21.53919]
[1778598620165,33.37,80617.63,23.4,-0.57781,0.00021,21.53919]
[1778598620266,33.37,80621.75,23.4,-0.57693,0.00021,21.54972]
[1778598620827,33.37,80626.64,23.4,-0.57589,0.00021,21.56209]
[1778598621852,33.37,80626.64,23.4,-0.57589,0.00021,21.56209]
[1778598623167,33.37,80626.71,23.4,-0.57587,0.00021,21.56225]
[1778598624265,33.37,80625.02,23.4,-0.57623,0.00021,21.55799]
[1778598624366,33.37,80620.77,23.4,-0.57714,0.00021,21.5472]
[1778598626677,33.37,80621.14,23.4,-0.57706,0.00021,21.54815]
[1778598628401,33.37,80622.23,23.4,-0.57683,0.00021,21.55092]
[1778598629891,33.37,80628.82,23.4,-0.57542,0.00021,21.56751]
[1778598634927,33.37,80628.43,23.4,-0.57553,0.00021,21.56194]
[1778598639963,33.37,80627.68,23.4,-0.57569,0.00021,21.56003]
[1778598643403,33.37,80631.07,23.4,-0.57497,0.00021,21.56849]
[1778598649349,33.37,80631.99,23.4,-0.57477,0.00021,21.57077]
[1778598649483,33.37,80631.99,23.4,-0.57477,0.00021,21.57077]
[1778598649900,33.37,80632.21,23.4,-0.57472,0.00021,21.57131]
[1778598650035,33.37,80638.42,23.4,-0.5734,0.00021,21.58659]
[1778598655070,33.36,80641.11,23.4,-0.57283,0.00021,21.59305]
[1778598656965,33.36,80641.4,23.4,-0.57277,0.00021,21.59374]
[1778598657084,33.36,80645.25,23.4,-0.57195,0.00021,21.60301]
[1778598662120,33.36,80644.49,23.4,-0.57213,0.00021,21.60107]
[1778598666148,33.35,80640.12,23.4,-0.57307,0.00021,21.5904]
[1778598669636,33.35,80638.37,23.4,-0.57345,0.00021,21.58608]
[1778598670433,33.35,80638.37,23.4,-0.57345,0.00021,21.58608]
[1778598672396,33.35,80634.53,23.4,-0.57427,0.00021,21.57664]
[1778598676575,33.35,80631.23,23.4,-0.57497,0.00021,21.56849]
[1778598682332,33.35,80630.42,23.4,-0.57514,0.00021,21.56647]
[1778598683324,33.35,80630.77,23.4,-0.57507,0.00021,21.56734]
[1778598687522,33.35,80633.41,23.4,-0.5745,0.00021,21.57391]
[1778598689843,33.35,80635.26,23.4,-0.57411,0.00021,21.5785]
[1778598689857,33.35,80635.26,23.4,-0.57411,0.00021,21.5785]
[1778598690317,33.35,80630.15,23.4,-0.5752,0.00021,21.56584]
[1778598695353,33.35,80629.16,23.4,-0.57543,0.00021,21.55879]
[1778598697146,33.35,80629.09,23.4,-0.57544,0.00021,21.55861]
[1778598697300,33.35,80629.09,23.4,-0.57544,0.00021,21.55861]
[1778598697322,33.35,80629.09,23.4,-0.57544,0.00021,21.55861]
[1778598697368,33.35,80624.09,23.4,-0.57651,0.00021,21.54603]
[1778598698463,33.35,80615.82,23.4,-0.57827,0.00021,21.52484]
[1778598700388,33.35,80610.85,23.4,-0.57934,0.00021,21.51189]
[1778598703409,33.35,80605.62,23.4,-0.58046,0.00021,21.498]
[1778598704081,33.35,80605.62,23.4,-0.58046,0.00021,21.498]
[1778598709452,33.34,80605.4,23.4,-0.58053,0.00021,21.4972]
[1778598712473,33.34,80596.84,23.4,-0.58236,0.00021,21.47419]
[1778598712723,33.34,80596.84,23.4,-0.58236,0.00021,21.47419]
[1778598714674,33.33,80596.97,23.4,-0.58234,0.00021,21.47444]
[1778598720530,33.32,80600.56,23.4,-0.58162,0.00021,21.48362]
[1778598724453,33.31,80603.54,23.4,-0.581,0.00021,21.49138]
[1778598726018,33.31,80603.58,23.4,-0.581,0.00021,21.49141]
[1778598731607,33.29,80601.58,23.4,-0.58147,0.00021,21.48559]
[1778598736642,33.28,80601.42,23.4,-0.58153,0.00021,21.48491]
[1778598741677,33.28,80599.33,23.4,-0.582,0.00021,21.47904]
[1778598745705,33.27,80605.65,23.4,-0.58067,0.00021,21.49574]
[1778598748726,33.26,80600.19,23.4,-0.58184,0.00021,21.481]
[1778598752754,33.26,80599.8,23.4,-0.58197,0.00021,21.47508]
[1778598755775,33.25,80604.47,23.4,-0.58099,0.00021,21.48742]
[1778598760810,33.24,80606.99,23.4,-0.58047,0.00021,21.49389]
[1778598764934,33.24,80608.23,23.4,-0.58021,0.00021,21.4971]
[1778598770044,33.24,80605.47,23.4,-0.58081,0.00021,21.48966]
[1778598770884,33.23,80599.58,23.4,-0.58208,0.00021,21.47377]
[1778598772035,33.23,80599.58,23.4,-0.58208,0.00021,21.47377]
[1778598777933,33.22,80603.34,23.4,-0.58131,0.00021,21.48351]
[1778598778940,33.22,80607.74,23.4,-0.58037,0.00021,21.4952]
[1778598783975,33.21,80606.84,23.4,-0.58059,0.00021,21.49254]
[1778598789187,33.2,80606.65,23.4,-0.58065,0.00021,21.49184]
[1778598791024,33.2,80610.39,23.4,-0.57985,0.00021,21.5017]
[1778598791888,33.2,80610.39,23.4,-0.57985,0.00021,21.5017]
[1778598792404,33.2,80610.39,23.4,-0.57985,0.00021,21.5017]
[1778598793039,33.2,80624.52,23.4,-0.57682,0.00021,21.53838]
[1778598793826,33.2,80624.52,23.4,-0.57682,0.00021,21.53838]
[1778598793909,33.2,80624.52,23.4,-0.57682,0.00021,21.53838]
[1778598794046,33.2,80620.48,23.4,-0.57769,0.00021,21.52801]
[1778598799081,33.2,80615.06,23.4,-0.57887,0.00021,21.51379]
[1778598802679,33.19,80615.17,23.4,-0.57885,0.00021,21.514]
[1778598808144,33.19,80616.51,23.4,-0.57858,0.00021,21.51733]
[1778598813294,33.18,80616.49,23.4,-0.57861,0.00021,21.51258]
[1778598814587,33.18,80616.86,23.4,-0.57853,0.00021,21.51352]
[1778598819205,33.18,80615.27,23.4,-0.57888,0.00021,21.50929]
[1778598824256,33.18,80612.19,23.4,-0.57955,0.00021,21.50114]
[1778598829291,33.18,80609.27,23.4,-0.58018,0.00021,21.49339]
[1778598830750,33.18,80609.49,23.4,-0.58013,0.00021,21.49397]
[1778598835682,33.18,80612.17,23.4,-0.57956,0.00021,21.50104]
[1778598835958,33.18,80612.1,23.4,-0.57957,0.00021,21.50086]
[1778598836291,33.18,80612.1,23.4,-0.57957,0.00021,21.50086]
[1778598836340,33.18,80622.99,23.4,-0.57723,0.00021,21.52917]
[1778598837823,33.18,80626.59,23.4,-0.57646,0.00021,21.53838]
[1778598838405,33.18,80626.59,23.4,-0.57646,0.00021,21.53838]
[1778598838490,33.18,80626.59,23.4,-0.57646,0.00021,21.53838]
[1778598838587,33.18,80632.05,23.4,-0.57529,0.00021,21.55219]
[1778598839398,33.18,80637.96,23.4,-0.57402,0.00021,21.56692]
[1778598840108,33.18,80637.96,23.4,-0.57402,0.00021,21.56692]
[1778598841503,33.18,80640.62,23.4,-0.57345,0.00021,21.57349]
[1778598841538,33.18,80640.62,23.4,-0.57345,0.00021,21.57349]
[1778598841579,33.18,80640.62,23.4,-0.57345,0.00021,21.57349]
[1778598842419,33.18,80629.2,23.4,-0.57589,0.00021,21.54507]
[1778598844467,33.18,80627.88,23.4,-0.57618,0.00021,21.54173]
[1778598845713,33.18,80624.41,23.4,-0.57692,0.00021,21.53289]
[1778598845779,33.18,80624.41,23.4,-0.57692,0.00021,21.53289]
[1778598846129,33.18,80624.41,23.4,-0.57692,0.00021,21.53289]
[1778598846447,33.18,80615.78,23.4,-0.57877,0.00021,21.51058]
[1778598849468,33.18,80611.81,23.4,-0.57963,0.00021,21.5001]
[1778598854503,33.17,80610.1,23.4,-0.58001,0.00021,21.49545]
[1778598857524,33.17,80600.64,23.4,-0.58205,0.00021,21.47003]
[1778598862559,33.16,80600.67,23.4,-0.58206,0.00021,21.46989]
[1778598867641,33.15,80599.73,23.4,-0.58228,0.00021,21.46716]
[1778598868633,33.15,80599.4,23.4,-0.58236,0.00021,21.46617]
[1778598868655,33.15,80599.4,23.4,-0.58236,0.00021,21.46617]
[1778598868640,33.15,80594.27,23.4,-0.58345,0.00021,21.45216]
[1778598871295,33.15,80595.74,23.4,-0.58315,0.00021,21.45608]
[1778598873042,33.14,80593.73,23.4,-0.58361,0.00021,21.44585]
[1778598873479,33.14,80593.73,23.4,-0.58361,0.00021,21.44585]
[1778598873561,33.14,80593.73,23.4,-0.58361,0.00021,21.44585]
[1778598873637,33.14,80589.86,23.4,-0.58444,0.00021,21.4351]
[1778598874644,33.14,80598.66,23.4,-0.58256,0.00021,21.45923]
[1778598879680,33.13,80595.24,23.4,-0.58332,0.00021,21.44956]
[1778598884716,33.12,80592.73,23.4,-0.58389,0.00021,21.44236]
[1778598889751,33.11,80592.28,23.4,-0.58401,0.00021,21.44081]
[1778598894787,33.1,80593.31,23.4,-0.58381,0.00021,21.44336]
[1778598899821,33.09,80592.32,23.4,-0.58405,0.00021,21.44034]
[1778598903833,33.09,80591.17,23.4,-0.58431,0.00021,21.43698]
[1778598904376,33.09,80591.17,23.4,-0.58431,0.00021,21.43698]
[1778598904818,33.09,80591.3,23.4,-0.58429,0.00021,21.43728]
[1778598904881,33.09,80591.3,23.4,-0.58429,0.00021,21.43728]
[1778598905386,33.09,80591.3,23.4,-0.58429,0.00021,21.43728]
[1778598905618,33.09,80591.3,23.4,-0.58429,0.00021,21.43728]
[1778598905623,33.08,80581.83,23.4,-0.58632,0.00021,21.41067]
[1778598906212,33.08,80581.83,23.4,-0.58632,0.00021,21.41067]
[1778598906274,33.08,80579.18,23.4,-0.58689,0.00021,21.40309]
[1778598907055,33.08,80579.18,23.4,-0.58689,0.00021,21.40309]
[1778598907151,33.08,80578.46,23.4,-0.58705,0.00021,21.40099]
[1778598908647,33.08,80578.46,23.4,-0.58705,0.00021,21.40099]
[1778598908685,33.08,80578.46,23.4,-0.58705,0.00021,21.40099]
[1778598908750,33.08,80578.46,23.4,-0.58705,0.00021,21.40099]
[1778598909070,33.08,80575.04,23.4,-0.58779,0.00021,21.39113]
[1778598910337,33.08,80575.04,23.4,-0.58779,0.00021,21.39113]
[1778598910347,33.08,80565.15,23.4,-0.5899,0.00021,21.36242]
[1778598911090,33.08,80558.15,23.4,-0.5914,0.00021,21.34173]
[1778598912731,33.08,80558.15,23.4,-0.5914,0.00021,21.34173]
[1778598912811,33.08,80558.62,23.4,-0.5913,0.00021,21.34312]
[1778598914785,33.08,80555.39,23.4,-0.59199,0.00021,21.33347]
[1778598917488,33.08,80555.07,23.4,-0.59206,0.00021,21.33249]
[1778598917947,33.08,80544.81,23.4,-0.59425,0.00021,21.30139]
[1778598918954,33.08,80538.54,23.4,-0.59559,0.00021,21.28208]
[1778598922459,33.08,80537.96,23.4,-0.59571,0.00021,21.28031]
[1778598922702,33.08,80537.96,23.4,-0.59571,0.00021,21.28031]
[1778598922758,33.08,80537.96,23.4,-0.59571,0.00021,21.28031]
[1778598922772,33.08,80530.57,23.4,-0.59728,0.00021,21.25724]
[1778598922847,33.08,80530.57,23.4,-0.59728,0.00021,21.25724]
[1778598922864,33.08,80530.57,23.4,-0.59728,0.00021,21.25724]
[1778598922878,33.08,80530.57,23.4,-0.59728,0.00021,21.25724]
[1778598923471,33.08,80517.25,23.4,-0.60012,0.00021,21.21475]
[1778598923989,33.08,80512.91,23.4,-0.60105,0.00021,21.20067]
[1778598926060,33.08,80515.04,23.4,-0.6006,0.00021,21.20755]
[1778598926121,33.08,80514.12,23.4,-0.6008,0.00021,21.20454]
[1778598926891,33.08,80514.12,23.4,-0.6008,0.00021,21.20454]
[1778598927011,33.08,80518.47,23.4,-0.59987,0.00021,21.21857]
[1778598932046,33.08,80520.45,23.4,-0.59948,0.00021,21.22019]
[1778598933303,33.08,80520.45,23.4,-0.59948,0.00021,21.22019]
[1778598933420,33.08,80520.45,23.4,-0.59948,0.00021,21.22019]
[1778598933449,33.08,80520.45,23.4,-0.59948,0.00021,21.22019]
[1778598933543,33.07,80520.39,23.4,-0.59949,0.00021,21.21998]
[1778598934366,33.07,80520.39,23.4,-0.59949,0.00021,21.21998]
[1778598934401,33.07,80520.39,23.4,-0.59949,0.00021,21.21998]
[1778598934405,33.08,80533.38,23.4,-0.59672,0.00021,21.2612]
[1778598935066,33.08,80535.85,23.4,-0.5962,0.00021,21.26894]
[1778598940102,33.08,80531.72,23.4,-0.59707,0.00021,21.25613]
[1778598944727,33.08,80533.2,23.4,-0.59675,0.00021,21.26084]
[1778598948158,33.08,80539.39,23.4,-0.59542,0.00021,21.2802]
[1778598953193,33.08,80539.0,23.4,-0.5955,0.00021,21.27906]
[1778598958228,33.09,80539.23,23.4,-0.59545,0.00021,21.27982]
[1778598961249,33.09,80535.49,23.4,-0.59624,0.00021,21.26824]
[1778598963430,33.09,80533.57,23.4,-0.59665,0.00021,21.26226]
[1778598963442,33.09,80531.35,23.4,-0.59712,0.00021,21.25533]
[1778598964545,33.09,80531.35,23.4,-0.59712,0.00021,21.25533]
[1778598964610,33.09,80528.43,23.4,-0.59774,0.00021,21.24614]
[1778598969067,33.09,80527.95,23.4,-0.59784,0.00021,21.24465]
[1778598969724,33.09,80527.95,23.4,-0.59784,0.00021,21.24465]
[1778598969761,33.09,80520.48,23.4,-0.59944,0.00021,21.22081]
[1778598970312,33.09,80515.2,23.4,-0.60056,0.00021,21.20379]
[1778598972524,33.09,80515.37,23.4,-0.60053,0.00021,21.20431]
[1778598973562,33.09,80515.57,23.4,-0.60048,0.00021,21.20493]
[1778598975392,33.08,80516.67,23.4,-0.60025,0.00021,21.20844]
[1778598976530,33.08,80515.15,23.4,-0.60058,0.00021,21.2035]
[1778598976543,33.08,80515.15,23.4,-0.60058,0.00021,21.2035]
[1778598976597,33.08,80523.12,23.4,-0.59889,0.00021,21.2291]
[1778598977032,33.08,80523.12,23.4,-0.59889,0.00021,21.2291]
[1778598977361,33.08,80517.61,23.4,-0.60006,0.00021,21.21138]
[1778598977920,33.08,80517.61,23.4,-0.60006,0.00021,21.21138]
[1778598983403,33.08,80517.57,23.4,-0.60009,0.00021,21.211]
[1778598984845,33.08,80517.57,23.4,-0.60009,0.00021,21.211]
[1778598985417,33.07,80510.92,23.4,-0.60151,0.00021,21.18934]
[1778598989696,33.07,80513.58,23.4,-0.60095,0.00021,21.19791]
[1778598989704,33.07,80513.58,23.4,-0.60095,0.00021,21.19791]
[1778598989760,33.07,80516.8,23.4,-0.60027,0.00021,21.20832]
[1778598990618,33.07,80516.8,23.4,-0.60027,0.00021,21.20832]
[1778598990719,33.07,80524.06,23.4,-0.59872,0.00021,21.23161]
[1778598995487,33.07,80517.77,23.4,-0.60009,0.00021,21.20666]
[1778598998508,33.07,80522.65,23.4,-0.59906,0.00021,21.22229]
[1778599000522,33.07,80518.83,23.4,-0.59987,0.00021,21.21006]
[1778599001594,33.07,80518.83,23.4,-0.59987,0.00021,21.21006]
[1778599001706,33.07,80518.83,23.4,-0.59987,0.00021,21.21006]
[1778599001801,33.07,80518.83,23.4,-0.59987,0.00021,21.21006]
[1778599001869,33.07,80523.42,23.4,-0.59889,0.00021,21.22479]
[1778599002040,33.07,80523.42,23.4,-0.59889,0.00021,21.22479]
[1778599002093,33.07,80523.42,23.4,-0.59889,0.00021,21.22479]
[1778599002867,33.07,80549.67,23.4,-0.59329,0.00021,21.30653]
[1778599003543,33.07,80549.28,23.4,-0.59337,0.00021,21.30534]
[1778599005801,33.07,80549.8,23.4,-0.59326,0.00021,21.30691]
[1778599008406,33.07,80550.22,23.4,-0.59317,0.00021,21.30815]
[1778599008790,33.07,80550.22,23.4,-0.59317,0.00021,21.30815]
[1778599009585,33.07,80543.83,23.4,-0.59454,0.00021,21.28865]
[1778599010592,33.07,80537.39,23.4,-0.59591,0.00021,21.26876]
[1778599011794,33.07,80537.39,23.4,-0.59591,0.00021,21.26876]
[1778599014620,33.07,80542.18,23.4,-0.59489,0.00021,21.2836]
[1778599018648,33.07,80537.33,23.4,-0.59592,0.00021,21.26861]
[1778599019655,33.07,80540.84,23.4,-0.59517,0.00021,21.27949]
[1778599021452,33.07,80541.2,23.4,-0.5951,0.00021,21.28061]
[1778599021669,33.07,80533.65,23.4,-0.59671,0.00021,21.25715]
[1778599022677,33.07,80527.66,23.4,-0.59798,0.00021,21.23831]
[1778599027600,33.07,80524.9,23.4,-0.59857,0.00021,21.22958]
[1778599027712,33.07,80532.07,23.4,-0.59704,0.00021,21.25225]
[1778599028722,33.07,80541.14,23.4,-0.5951,0.00021,21.28051]
[1778599030733,33.07,80540.13,23.4,-0.59532,0.00021,21.27741]
[1778599035768,33.07,80539.4,23.4,-0.59547,0.00021,21.27518]
[1778599036775,33.07,80542.86,23.4,-0.59473,0.00021,21.28586]
[1778599038790,33.07,80538.19,23.4,-0.59573,0.00021,21.27144]
[1778599043825,33.07,80537.62,23.4,-0.59585,0.00021,21.26971]
[1778599048860,33.07,80541.09,23.4,-0.5951,0.00021,21.2805]
[1778599053895,33.08,80537.8,23.4,-0.59582,0.00021,21.26572]
[1778599057531,33.08,80539.09,23.4,-0.59555,0.00021,21.26976]
[1778599057923,33.08,80542.99,23.4,-0.59471,0.00021,21.28179]
[1778599058285,33.08,80542.99,23.4,-0.59471,0.00021,21.28179]
[1778599063423,33.08,80542.52,23.4,-0.59481,0.00021,21.28036]
[1778599063606,33.08,80542.52,23.4,-0.59481,0.00021,21.28036]
[1778599065613,33.08,80544.07,23.4,-0.59448,0.00021,21.28512]
[1778599065979,33.08,80552.81,23.4,-0.59261,0.00021,21.31169]
[1778599067949,33.08,80552.81,23.4,-0.59261,0.00021,21.31169]
[1778599068439,33.08,80553.22,23.4,-0.59253,0.00021,21.31292]
[1778599070799,33.08,80557.88,23.4,-0.59153,0.00021,21.32688]
[1778599070944,33.08,80557.88,23.4,-0.59153,0.00021,21.32688]
[1778599071014,33.08,80562.88,23.4,-0.59046,0.00021,21.34174]
[1778599072021,33.08,80566.48,23.4,-0.58969,0.00021,21.35235]
[1778599073090,33.08,80566.48,23.4,-0.58969,0.00021,21.35235]
[1778599078968,33.08,80565.39,23.4,-0.58991,0.00021,21.34931]
[1778599079070,33.08,80567.16,23.4,-0.58953,0.00021,21.35452]
[1778599084135,33.09,80568.9,23.4,-0.58915,0.00021,21.35971]
[1778599084189,33.09,80568.9,23.4,-0.58915,0.00021,21.35971]
[1778599084255,33.09,80568.9,23.4,-0.58915,0.00021,21.35971]
[1778599084489,33.09,80568.9,23.4,-0.58915,0.00021,21.35971]
[1778599084510,33.09,80567.81,23.4,-0.58938,0.00021,21.35655]
[1778599085181,33.09,80567.81,23.4,-0.58938,0.00021,21.35655]
[1778599085282,33.09,80561.21,23.4,-0.59079,0.00021,21.33718]
[1778599089513,33.09,80560.81,23.4,-0.59087,0.00021,21.33604]
[1778599091567,33.09,80559.5,23.4,-0.59115,0.00021,21.33219]
[1778599091585,33.09,80559.5,23.4,-0.59115,0.00021,21.33219]
[1778599091646,33.09,80559.5,23.4,-0.59115,0.00021,21.33219]
[1778599092041,33.09,80559.22,23.4,-0.5912,0.00021,21.33137]
[1778599092161,33.09,80545.61,23.4,-0.59411,0.00021,21.29037]
[1778599093168,33.09,80540.93,23.4,-0.59511,0.00021,21.276]
[1778599095447,33.09,80539.1,23.4,-0.5955,0.00021,21.27034]
[1778599095486,33.09,80539.1,23.4,-0.5955,0.00021,21.27034]
[1778599095524,33.09,80530.9,23.4,-0.59725,0.00021,21.24469]
[1778599096189,33.09,80521.63,23.4,-0.59923,0.00021,21.2153]
[1778599100379,33.09,80524.31,23.4,-0.59866,0.00021,21.22386]
[1778599100440,33.09,80524.42,23.4,-0.59863,0.00021,21.22422]
[1778599101208,33.09,80524.42,23.4,-0.59863,0.00021,21.22422]
[1778599101225,33.09,80524.39,23.4,-0.59864,0.00021,21.22407]
[1778599102145,33.09,80524.39,23.4,-0.59864,0.00021,21.22407]
[1778599102232,33.09,80525.32,23.4,-0.59844,0.00021,21.22704]
[1778599103239,33.09,80530.7,23.4,-0.5973,0.00021,21.24399]
[1778599104036,33.09,80530.7,23.4,-0.5973,0.00021,21.24399]
[1778599107267,33.08,80525.88,23.4,-0.59835,0.00021,21.2285]
[1778599112242,33.08,80523.05,23.4,-0.59899,0.00021,21.21463]
[1778599112553,33.08,80523.05,23.4,-0.59899,0.00021,21.21463]
[1778599112573,33.07,80521.52,23.4,-0.59932,0.00021,21.20969]
[1778599113676,33.07,80521.52,23.4,-0.59932,0.00021,21.20969]
[1778599114316,33.07,80512.84,23.4,-0.60117,0.00021,21.18165]
[1778599118171,33.07,80509.92,23.4,-0.60179,0.00021,21.17206]
[1778599120537,33.07,80506.06,23.4,-0.60262,0.00021,21.1593]
[1778599121114,33.07,80506.06,23.4,-0.60262,0.00021,21.1593]
[1778599121143,33.07,80506.06,23.4,-0.60262,0.00021,21.1593]
[1778599121443,33.07,80506.06,23.4,-0.60262,0.00021,21.1593]
[1778599121539,33.07,80505.94,23.4,-0.60264,0.00021,21.15887]
[1778599122445,33.07,80505.94,23.4,-0.60264,0.00021,21.15887]
[1778599122670,33.07,80505.94,23.4,-0.60264,0.00021,21.15887]
[1778599123446,33.07,80505.74,23.4,-0.60269,0.00021,21.15819]
[1778599123446,33.07,80505.74,23.4,-0.60269,0.00021,21.15819]
[1778599123499,33.07,80499.88,23.4,-0.60393,0.00021,21.13881]
[1778599125966,33.07,80500.24,23.4,-0.60385,0.00021,21.14005]
[1778599125393,33.07,80495.98,23.4,-0.60475,0.00021,21.12584]
[1778599126452,33.07,80495.98,23.4,-0.60475,0.00021,21.12584]
[1778599126480,33.07,80491.09,23.4,-0.60579,0.00021,21.10939]
[1778599132442,33.08,80491.68,23.4,-0.60566,0.00021,21.11146]
[1778599133461,33.08,80491.68,23.4,-0.60566,0.00021,21.11146]
[1778599133656,33.08,80491.68,23.4,-0.60566,0.00021,21.11146]
[1778599133757,33.08,80496.47,23.4,-0.60464,0.00021,21.1276]
[1778599134461,33.08,80496.47,23.4,-0.60464,0.00021,21.1276]
[1778599134962,33.08,80496.47,23.4,-0.60464,0.00021,21.1276]
[1778599135226,33.08,80496.68,23.4,-0.60459,0.00021,21.12834]
[1778599135463,33.08,80496.68,23.4,-0.60459,0.00021,21.12834]
[1778599135463,33.08,80496.68,23.4,-0.60459,0.00021,21.12834]
[1778599137464,33.08,80496.52,23.4,-0.60462,0.00021,21.12786]
[1778599137964,33.08,80496.52,23.4,-0.60462,0.00021,21.12786]
[1778599137964,33.08,80496.52,23.4,-0.60462,0.00021,21.12786]
[1778599138484,33.08,80491.4,23.4,-0.60571,0.00021,21.11067]
[1778599141470,33.08,80493.12,23.4,-0.60534,0.00021,21.11651]
[1778599141757,33.08,80493.12,23.4,-0.60534,0.00021,21.11651]
[1778599141804,33.08,80498.14,23.4,-0.60427,0.00021,21.13337]
[1778599142472,33.08,80498.14,23.4,-0.60427,0.00021,21.13337]
[1778599144526,33.08,80492.22,23.4,-0.60552,0.00021,21.11357]
[1778599149564,33.08,80494.2,23.4,-0.6051,0.00021,21.12031]
[1778599151948,33.08,80495.15,23.4,-0.6049,0.00021,21.12353]
[1778599151986,33.08,80495.15,23.4,-0.6049,0.00021,21.12353]
[1778599153003,33.08,80495.77,23.4,-0.60476,0.00021,21.12563]
[1778599152585,33.08,80501.65,23.4,-0.60351,0.00021,21.14528]
[1778599153486,33.08,80501.65,23.4,-0.60351,0.00021,21.14528]
[1778599154599,33.09,80495.91,23.4,-0.60473,0.00021,21.1262]
[1778599155991,33.09,80495.91,23.4,-0.60473,0.00021,21.1262]
[1778599157128,33.09,80497.75,23.4,-0.60433,0.00021,21.1324]
[1778599157493,33.09,80497.75,23.4,-0.60433,0.00021,21.1324]
[1778599158994,33.09,80497.21,23.4,-0.60445,0.00021,21.13063]
[1778599159294,33.09,80496.81,23.4,-0.60453,0.00021,21.12934]
[1778599159997,33.09,80496.81,23.4,-0.60453,0.00021,21.12934]
[1778599164505,33.09,80496.96,23.4,-0.60449,0.00021,21.12993]
[1778599165006,33.09,80496.96,23.4,-0.60449,0.00021,21.12993]
[1778599166509,33.09,80497.01,23.4,-0.60448,0.00021,21.13014]
[1778599166525,33.09,80497.01,23.4,-0.60448,0.00021,21.13014]
[1778599166683,33.09,80501.38,23.4,-0.60355,0.00021,21.14473]
[1778599167820,33.09,80501.38,23.4,-0.60355,0.00021,21.14473]
[1778599167960,33.09,80501.38,23.4,-0.60355,0.00021,21.14473]
[1778599168029,33.09,80515.52,23.4,-0.60054,0.00021,21.19112]
[1778599168876,33.09,80515.52,23.4,-0.60054,0.00021,21.19112]
[1778599168885,33.09,80531.84,23.4,-0.59707,0.00021,21.24313]
[1778599169704,33.09,80537.15,23.4,-0.59593,0.00021,21.25972]
[1778599171011,33.09,80537.15,23.4,-0.59593,0.00021,21.25972]
[1778599170711,33.09,80542.03,23.4,-0.59489,0.00021,21.27482]
[1778599172816,33.09,80540.85,23.4,-0.59516,0.00021,21.26655]
[1778599172928,33.09,80540.85,23.4,-0.59516,0.00021,21.26655]
[1778599173732,33.09,80534.13,23.4,-0.5966,0.00021,21.24569]
[1778599175023,33.09,80529.5,23.4,-0.59759,0.00021,21.23109]
[1778599175882,33.09,80529.5,23.4,-0.59759,0.00021,21.23109]
[1778599176870,33.09,80542.44,23.4,-0.59484,0.00021,21.27128]
[1778599178767,33.09,80546.06,23.4,-0.59406,0.00021,21.28237]
[1778599180570,33.09,80546.14,23.4,-0.59405,0.00021,21.28261]
[1778599182516,33.09,80549.1,23.4,-0.59342,0.00021,21.29161]
[1778599182671,33.09,80549.1,23.4,-0.59342,0.00021,21.29161]
[1778599182795,33.09,80544.11,23.4,-0.59448,0.00021,21.27638]
[1778599187830,33.09,80541.45,23.4,-0.59505,0.00021,21.26822]
[1778599191761,33.09,80540.6,23.4,-0.59523,0.00021,21.26561]
[1778599192146,33.09,80541.45,23.4,-0.59505,0.00021,21.26823]
[1778599192865,33.09,80545.84,23.4,-0.59411,0.00021,21.28171]
[1778599197901,33.09,80542.97,23.4,-0.59473,0.00021,21.2729]
[1778599202935,33.09,80544.21,23.4,-0.59446,0.00021,21.2767]
[1778599204185,33.09,80545.18,23.4,-0.59425,0.00021,21.27967]
[1778599204566,33.09,80545.18,23.4,-0.59425,0.00021,21.27967]
[1778599204953,33.09,80540.68,23.4,-0.59521,0.00021,21.26584]
[1778599205956,33.09,80531.52,23.4,-0.59717,0.00021,21.23731]
[1778599206964,33.09,80526.79,23.4,-0.59818,0.00021,21.22231]
[1778599207668,33.09,80526.79,23.4,-0.59818,0.00021,21.22231]
[1778599208978,33.08,80530.96,23.4,-0.5973,0.00021,21.23536]
[1778599210992,33.08,80536.51,23.4,-0.59613,0.00021,21.25262]
[1778599211203,33.08,80536.51,23.4,-0.59613,0.00021,21.25262]
[1778599215025,33.08,80541.33,23.4,-0.59511,0.00021,21.26737]
[1778599216892,33.07,80541.26,23.4,-0.59513,0.00021,21.26709]
[1778599219085,33.07,80537.07,23.4,-0.59604,0.00021,21.25396]
[1778599223081,33.07,80529.74,23.4,-0.59761,0.00021,21.23092]
[1778599224299,33.07,80527.16,23.4,-0.59816,0.00021,21.22269]
[1778599226033,33.07,80526.88,23.4,-0.59823,0.00021,21.22175]
[1778599226103,33.07,80526.88,23.4,-0.59823,0.00021,21.22175]
[1778599226107,33.07,80526.88,23.4,-0.59823,0.00021,21.22175]
[1778599226147,33.07,80526.88,23.4,-0.59823,0.00021,21.22175]
[1778599226115,33.06,80519.99,23.4,-0.5997,0.00021,21.1997]
[1778599226233,33.06,80519.99,23.4,-0.5997,0.00021,21.1997]
[1778599227117,33.06,80513.22,23.4,-0.60114,0.00021,21.17773]
[1778599228450,33.06,80513.53,23.4,-0.60108,0.00021,21.17871]
[1778599228554,33.06,80513.53,23.4,-0.60108,0.00021,21.17871]
[1778599229043,33.06,80513.53,23.4,-0.60108,0.00021,21.17871]
[1778599229932,33.06,80513.53,23.4,-0.60108,0.00021,21.17871]
[1778599229988,33.06,80514.44,23.4,-0.60089,0.00021,21.1816]
[1778599230397,33.06,80514.44,23.4,-0.60089,0.00021,21.1816]
[1778599230617,33.06,80514.44,23.4,-0.60089,0.00021,21.1816]
[1778599231277,33.06,80513.83,23.4,-0.60103,0.00021,21.17949]
[1778599232419,33.06,80512.9,23.4,-0.60126,0.00021,21.1717]
[1778599232506,33.06,80512.9,23.4,-0.60126,0.00021,21.1717]
[1778599232607,33.05,80513.02,23.4,-0.60124,0.00021,21.17201]
[1778599236674,33.05,80511.93,23.4,-0.60147,0.00021,21.16838]
[1778599236797,33.05,80512.95,23.4,-0.60126,0.00021,21.17169]
[1778599237868,33.05,80512.95,23.4,-0.60126,0.00021,21.17169]
[1778599237884,33.05,80512.95,23.4,-0.60126,0.00021,21.17169]
[1778599238316,33.05,80509.73,23.4,-0.60195,0.00021,21.16108]
[1778599238598,33.05,80509.73,23.4,-0.60195,0.00021,21.16108]
[1778599238640,33.05,80501.78,23.4,-0.60365,0.00021,21.13474]
[1778599239211,33.05,80496.2,23.4,-0.60483,0.00021,21.11613]
[1778599242745,33.05,80489.66,23.4,-0.60622,0.00021,21.09409]
[1778599243951,33.05,80489.66,23.4,-0.60622,0.00021,21.09409]
[1778599244642,33.05,80487.02,23.4,-0.60677,0.00021,21.08515]
[1778599246609,33.05,80487.78,23.4,-0.60661,0.00021,21.08774]
[1778599246680,33.05,80491.76,23.4,-0.60577,0.00021,21.10126]
[1778599247443,33.05,80491.76,23.4,-0.60577,0.00021,21.10126]
[1778599247535,33.05,80496.96,23.4,-0.60466,0.00021,21.1188]
[1778599251223,33.05,80497.16,23.4,-0.60461,0.00021,21.11955]
[1778599252053,33.05,80497.16,23.4,-0.60461,0.00021,21.11955]
[1778599253309,33.06,80502.72,23.4,-0.60342,0.00021,21.1382]
[1778599254844,33.06,80502.72,23.4,-0.60342,0.00021,21.1382]
[1778599254942,33.06,80502.8,23.4,-0.6034,0.00021,21.1385]
[1778599256103,33.06,80516.13,23.4,-0.60057,0.00021,21.18221]
[1778599256330,33.06,80519.68,23.4,-0.59981,0.00021,21.19367]
[1778599258096,33.06,80519.68,23.4,-0.59981,0.00021,21.19367]
[1778599260300,33.06,80521.05,23.4,-0.59952,0.00021,21.19808]
[1778599260488,33.06,80522.53,23.4,-0.5992,0.00021,21.20283]
[1778599261365,33.06,80526.04,23.4,-0.59846,0.00021,21.21398]
[1778599263142,33.06,80526.04,23.4,-0.59846,0.00021,21.21398]
[1778599263409,33.05,80526.66,23.4,-0.59833,0.00021,21.2159]
[1778599263510,33.05,80532.32,23.4,-0.59713,0.00021,21.23373]
[1778599265050,33.05,80532.32,23.4,-0.59713,0.00021,21.23373]
[1778599270429,33.05,80531.3,23.4,-0.59736,0.00021,21.23034]
[1778599275466,33.04,80530.63,23.4,-0.59752,0.00021,21.22801]
[1778599276473,33.04,80525.41,23.4,-0.59864,0.00021,21.2114]
[1778599280490,33.04,80522.69,23.4,-0.59923,0.00021,21.20256]
[1778599280804,33.04,80522.69,23.4,-0.59923,0.00021,21.20256]
[1778599281491,33.04,80521.18,23.4,-0.59955,0.00021,21.19767]
[1778599281671,33.04,80521.18,23.4,-0.59955,0.00021,21.19767]
[1778599281712,33.04,80521.18,23.4,-0.59955,0.00021,21.19767]
[1778599281813,33.04,80521.18,23.4,-0.59955,0.00021,21.19767]
[1778599282039,33.04,80511.79,23.4,-0.60156,0.00021,21.16714]
[1778599282450,33.04,80511.79,23.4,-0.60156,0.00021,21.16714]
[1778599283678,33.04,80510.44,23.4,-0.60185,0.00021,21.1627]
[1778599286574,33.03,80509.84,23.4,-0.60198,0.00021,21.16067]
[1778599286675,33.03,80509.91,23.4,-0.60197,0.00021,21.16087]
[1778599290028,33.04,80511.32,23.4,-0.60166,0.00021,21.16561]
[1778599290201,33.04,80510.3,23.4,-0.60187,0.00021,21.16233]
[1778599290430,33.04,80510.3,23.4,-0.60187,0.00021,21.16233]
[1778599290486,33.04,80510.3,23.4,-0.60187,0.00021,21.16233]
[1778599291169,33.04,80510.3,23.4,-0.60187,0.00021,21.16233]
[1778599290574,33.04,80500.03,23.4,-0.60405,0.00021,21.12841]
[1778599293133,33.04,80491.76,23.4,-0.60583,0.00021,21.096]
[1778599293998,33.04,80491.76,23.4,-0.60583,0.00021,21.096]
[1778599294099,33.04,80484.72,23.4,-0.60731,0.00021,21.07217]
[1778599294602,33.04,80477.86,23.4,-0.60877,0.00021,21.0485]
[1778599297768,33.04,80477.59,23.4,-0.60883,0.00021,21.04751]
[1778599301015,33.04,80481.02,23.4,-0.60811,0.00021,21.05932]
[1778599301116,33.04,80485.07,23.4,-0.60725,0.00021,21.07323]
[1778599301309,33.04,80485.07,23.4,-0.60725,0.00021,21.07323]
[1778599301651,33.04,80479.64,23.4,-0.6084,0.00021,21.05453]
[1778599303101,33.04,80479.64,23.4,-0.6084,0.00021,21.05453]
[1778599304672,33.04,80484.16,23.4,-0.60745,0.00021,21.07004]
[1778599309800,33.04,80481.63,23.4,-0.60799,0.00021,21.06129]
[1778599310715,33.04,80475.9,23.4,-0.6092,0.00021,21.0414]
[1778599311722,33.04,80470.44,23.4,-0.61036,0.00021,21.02226]
[1778599314892,33.04,80470.74,23.4,-0.61031,0.00021,21.02321]
[1778599319785,33.03,80474.26,23.4,-0.60958,0.00021,21.03525]
[1778599321799,33.03,80468.84,23.4,-0.61073,0.00021,21.01614]
[1778599323813,33.03,80465.22,23.4,-0.61151,0.00021,21.00324]
[1778599326834,33.02,80468.79,23.4,-0.61076,0.00021,21.01574]
[1778599331869,33.02,80465.82,23.4,-0.6114,0.00021,21.005]
[1778599336904,33.02,80469.06,23.4,-0.61073,0.00021,21.01625]
[1778599340934,33.01,80463.58,23.4,-0.6119,0.00021,20.99665]
[1778599345969,33.01,80462.94,23.4,-0.61205,0.00021,20.99421]
[1778599348990,33.01,80459.53,23.4,-0.61278,0.00021,20.98191]
[1778599349848,33.01,80459.53,23.4,-0.61278,0.00021,20.98191]
[1778599349997,33.01,80458.28,23.4,-0.61304,0.00021,20.9774]
[1778599350759,33.01,80458.28,23.4,-0.61304,0.00021,20.9774]
[1778599351004,33.01,80457.44,23.4,-0.61324,0.00021,20.96971]
[1778599351538,33.01,80457.44,23.4,-0.61324,0.00021,20.96971]
[1778599352011,33.01,80457.24,23.4,-0.61329,0.00021,20.96896]
[1778599356489,33.01,80456.94,23.4,-0.61336,0.00021,20.96779]
[1778599356646,33.01,80456.94,23.4,-0.61336,0.00021,20.96779]
[1778599357010,33.01,80456.94,23.4,-0.61336,0.00021,20.96779]
[1778599357073,33.01,80456.94,23.4,-0.61336,0.00021,20.96779]
[1778599357163,33.01,80449.48,23.4,-0.61494,0.00021,20.94074]
[1778599357647,33.01,80449.48,23.4,-0.61494,0.00021,20.94074]
[1778599358057,33.01,80424.37,23.4,-0.62023,0.00021,20.84751]
[1778599358897,33.01,80424.37,23.4,-0.62023,0.00021,20.84751]
[1778599359063,33.01,80418.35,23.4,-0.6215,0.00021,20.82452]
[1778599360991,33.01,80419.27,23.4,-0.62131,0.00021,20.82797]
[1778599361959,33.0,80420.79,23.4,-0.62099,0.00021,20.83371]
[1778599362474,33.0,80423.12,23.4,-0.62051,0.00021,20.84251]
[1778599365023,33.0,80426.23,23.4,-0.61986,0.00021,20.85416]
[1778599367140,33.0,80417.78,23.4,-0.62165,0.00021,20.8218]
[1778599368155,33.0,80413.75,23.4,-0.6225,0.00021,20.80626]
[1778599369161,33.0,80410.4,23.4,-0.62321,0.00021,20.79326]
[1778599373189,32.99,80405.31,23.4,-0.62429,0.00021,20.77332]
[1778599378229,32.99,80404.04,23.4,-0.62456,0.00021,20.76824]
[1778599378449,32.99,80404.04,23.4,-0.62456,0.00021,20.76824]
[1778599379236,32.99,80399.96,23.4,-0.62542,0.00021,20.75222]
[1778599379520,32.99,80399.96,23.4,-0.62542,0.00021,20.75222]
[1778599380244,32.99,80405.98,23.4,-0.62415,0.00021,20.77584]
[1778599381201,32.99,80405.98,23.4,-0.62415,0.00021,20.77584]
[1778599381252,32.99,80405.6,23.4,-0.62424,0.00021,20.77434]
[1778599382258,32.99,80400.93,23.4,-0.62522,0.00021,20.75604]
[1778599385436,32.99,80400.39,23.4,-0.62532,0.00021,20.75408]
[1778599385531,32.99,80400.39,23.4,-0.62532,0.00021,20.75412]
[1778599388303,32.99,80403.81,23.4,-0.6246,0.00021,20.76748]
[1778599392331,32.99,80408.27,23.4,-0.62367,0.00021,20.78475]
[1778599395401,32.99,80407.3,23.4,-0.62388,0.00021,20.78091]
[1778599396200,32.99,80407.3,23.4,-0.62388,0.00021,20.78091]
[1778599396222,32.99,80406.34,23.4,-0.62409,0.00021,20.77711]
[1778599396420,32.99,80406.34,23.4,-0.62409,0.00021,20.77711]
[1778599397280,32.99,80382.19,23.4,-0.62914,0.00021,20.68147]
[1778599398031,32.99,80376.45,23.4,-0.63034,0.00021,20.65834]
[1778599400056,32.99,80378.26,23.4,-0.62996,0.00021,20.66577]
[1778599400395,33.0,80376.98,23.4,-0.63022,0.00021,20.66067]
[1778599401032,33.0,80358.78,23.4,-0.63402,0.00021,20.58585]
[1778599401647,33.0,80350.09,23.4,-0.63583,0.00021,20.54948]
[1778599402585,33.0,80350.09,23.4,-0.63583,0.00021,20.54948]
[1778599402657,33.0,80350.09,23.4,-0.63583,0.00021,20.54948]
[1778599403071,33.0,80344.77,23.4,-0.63693,0.00021,20.52706]
[1778599403368,33.0,80344.77,23.4,-0.63693,0.00021,20.52706]
[1778599404299,33.0,80344.77,23.4,-0.63693,0.00021,20.52706]
[1778599403869,33.0,80330.33,23.4,-0.63993,0.00021,20.46527]
[1778599405021,33.0,80330.33,23.4,-0.63993,0.00021,20.46527]
[1778599405076,33.0,80336.11,23.4,-0.63873,0.00021,20.49015]
[1778599405552,33.0,80336.11,23.4,-0.63873,0.00021,20.49015]
[1778599405638,33.0,80341.16,23.4,-0.63768,0.00021,20.51172]
[1778599406929,33.0,80330.15,23.4,-0.63996,0.00021,20.46459]
[1778599408809,33.0,80328.79,23.4,-0.64024,0.00021,20.45872]
[1778599408838,33.0,80332.99,23.4,-0.63937,0.00021,20.47684]
[1778599409948,33.0,80332.99,23.4,-0.63937,0.00021,20.47684]
[1778599410097,33.0,80332.99,23.4,-0.63937,0.00021,20.47684]
[1778599410242,33.0,80332.99,23.4,-0.63937,0.00021,20.47684]
[1778599410187,33.0,80356.36,23.4,-0.63451,0.00021,20.57592]
[1778599410515,33.0,80341.95,23.4,-0.63751,0.00021,20.51519]
[1778599411522,33.0,80343.22,23.4,-0.63728,0.00021,20.51581]
[1778599412529,33.0,80346.3,23.4,-0.63664,0.00021,20.52885]
[1778599413536,33.0,80354.25,23.4,-0.63498,0.00021,20.56228]
[1778599414543,33.0,80340.34,23.4,-0.63788,0.00021,20.5035]
[1778599415550,33.0,80342.43,23.4,-0.63744,0.00021,20.51238]
[1778599417564,33.0,80347.42,23.4,-0.63641,0.00021,20.5335]
[1778599418571,33.0,80355.37,23.4,-0.63476,0.00021,20.56688]
[1778599420586,33.0,80345.85,23.4,-0.63674,0.00021,20.5268]
[1778599422147,33.0,80345.85,23.4,-0.63674,0.00021,20.5268]
[1778599422234,32.99,80343.32,23.4,-0.63727,0.00021,20.51603]
[1778599422599,32.99,80337.16,23.4,-0.63855,0.00021,20.48976]
[1778599423606,33.0,80333.43,23.4,-0.63932,0.00021,20.47381]
[1778599428641,33.0,80332.81,23.4,-0.63944,0.00021,20.47129]
[1778599433676,33.0,80331.8,23.4,-0.63964,0.00021,20.46714]
[1778599438711,33.0,80331.22,23.4,-0.63975,0.00021,20.46479]
[1778599441301,33.0,80331.22,23.4,-0.63975,0.00021,20.46479]
[1778599441324,33.0,80330.28,23.4,-0.63994,0.00021,20.46084]
[1778599441695,33.0,80330.28,23.4,-0.63994,0.00021,20.46084]
[1778599442199,33.0,80330.28,23.4,-0.63994,0.00021,20.46084]
[1778599442300,33.0,80326.29,23.4,-0.64077,0.00021,20.44361]
[1778599442741,33.0,80321.15,23.4,-0.64183,0.00021,20.42124]
[1778599443747,33.0,80314.31,23.4,-0.64323,0.00021,20.39143]
[1778599446172,33.01,80313.84,23.4,-0.64332,0.00021,20.38951]
[1778599449328,33.01,80315.32,23.4,-0.64302,0.00021,20.39592]
[1778599449798,33.0,80315.35,23.4,-0.64302,0.00021,20.39594]
[1778599449892,33.0,80323.15,23.4,-0.64142,0.00021,20.42986]
[1778599451803,33.0,80319.91,23.4,-0.6421,0.00021,20.41558]
[1778599453817,33.0,80317.87,23.4,-0.64253,0.00021,20.40651]
[1778599453885,33.0,80310.99,23.4,-0.64395,0.00021,20.37609]
[1778599454824,33.0,80300.97,23.4,-0.64603,0.00021,20.3314]
[1778599456838,32.99,80297.49,23.4,-0.64675,0.00021,20.31562]
[1778599461873,32.99,80295.49,23.4,-0.64718,0.00021,20.30635]
[1778599465901,32.99,80291.46,23.4,-0.64802,0.00021,20.28791]
[1778599467915,32.99,80297.04,23.4,-0.64687,0.00021,20.31302]
[1778599473169,32.99,80299.01,23.4,-0.64651,0.00021,20.31688]
[1778599473309,32.99,80299.01,23.4,-0.64651,0.00021,20.31688]
[1778599473364,32.99,80299.01,23.4,-0.64651,0.00021,20.31688]
[1778599473595,32.99,80299.65,23.4,-0.64638,0.00021,20.3197]
[1778599474315,32.99,80299.65,23.4,-0.64638,0.00021,20.3197]
[1778599474224,32.98,80283.24,23.4,-0.64976,0.00021,20.24527]
[1778599474712,32.98,80283.24,23.4,-0.64976,0.00021,20.24527]
[1778599475277,32.98,80283.24,23.4,-0.64976,0.00021,20.24527]
[1778599475380,32.98,80274.65,23.4,-0.65153,0.00021,20.20579]
[1778599478009,32.98,80275.55,23.4,-0.65134,0.00021,20.20999]
[1778599478026,32.98,80275.55,23.4,-0.65134,0.00021,20.20999]
[1778599478128,32.98,80282.42,23.4,-0.64993,0.00021,20.24158]
[1778599478927,32.98,80282.42,23.4,-0.64993,0.00021,20.24158]
[1778599479018,32.98,80282.42,23.4,-0.64993,0.00021,20.24158]
[1778599479199,32.98,80282.42,23.4,-0.64993,0.00021,20.24158]
[1778599479227,32.98,80282.42,23.4,-0.64993,0.00021,20.24158]
[1778599479227,32.98,80282.42,23.4,-0.64993,0.00021,20.24158]
[1778599479305,32.98,80289.13,23.4,-0.64855,0.00021,20.27218]
[1778599480301,32.98,80289.13,23.4,-0.64855,0.00021,20.27218]
[1778599480360,32.98,80289.13,23.4,-0.64855,0.00021,20.27218]
[1778599480396,32.98,80289.13,23.4,-0.64855,0.00021,20.27218]
[1778599480026,32.98,80247.34,23.4,-0.65712,0.0002,20.07771]
[1778599480971,32.98,80247.34,23.4,-0.65712,0.0002,20.07771]
[1778599481023,32.98,80229.8,23.4,-0.66069,0.0002,19.99344]
[1778599481822,32.98,80229.8,23.4,-0.66069,0.0002,19.99344]
[1778599482401,32.98,80229.8,23.4,-0.66069,0.0002,19.99344]
[1778599482164,32.99,80225.35,23.4,-0.66159,0.0002,19.97198]
[1778599482774,32.99,80225.35,23.4,-0.66159,0.0002,19.97198]
[1778599483037,32.99,80222.61,23.4,-0.66214,0.0002,19.95862]
[1778599484044,32.99,80219.69,23.4,-0.66272,0.0002,19.94457]
[1778599485052,32.99,80223.92,23.4,-0.66186,0.0002,19.96535]
[1778599485726,32.99,80223.92,23.4,-0.66186,0.0002,19.96535]
[1778599485808,32.99,80223.92,23.4,-0.66186,0.0002,19.96535]
[1778599488072,32.99,80228.07,23.4,-0.66101,0.0002,19.9858]
[1778599489680,32.99,80229.66,23.4,-0.66068,0.0002,19.99358]
[1778599490090,32.99,80234.63,23.4,-0.65967,0.0002,20.01772]
[1778599491788,32.99,80233.5,23.4,-0.65989,0.0002,20.01235]
[1778599491946,32.99,80233.5,23.4,-0.65989,0.0002,20.01235]
[1778599492292,32.99,80233.5,23.4,-0.65989,0.0002,20.01235]
[1778599492324,32.99,80236.51,23.4,-0.65928,0.0002,20.02695]
[1778599494131,33.0,80220.66,23.4,-0.66249,0.0002,19.95021]
[1778599495127,33.0,80210.04,23.4,-0.66464,0.0002,19.89808]
[1778599496134,33.0,80213.94,23.4,-0.66384,0.0002,19.91746]
[1778599497145,33.0,80219.98,23.4,-0.66261,0.0002,19.94723]
[1778599499160,33.0,80216.21,23.4,-0.66337,0.0002,19.92893]
[1778599500871,33.0,80218.06,23.4,-0.66299,0.0002,19.93811]
[1778599500915,33.0,80218.06,23.4,-0.66299,0.0002,19.93811]
[1778599501021,33.0,80218.06,23.4,-0.66299,0.0002,19.93811]
[1778599501182,33.0,80203.28,23.4,-0.66597,0.0002,19.86521]
[1778599502187,33.0,80204.13,23.4,-0.66581,0.0002,19.86936]
[1778599504939,33.0,80202.51,23.4,-0.66613,0.0002,19.86131]
[1778599505212,33.0,80199.76,23.4,-0.66668,0.0002,19.84771]
[1778599508234,33.01,80193.57,23.4,-0.66792,0.0002,19.81707]
[1778599510247,33.01,80198.09,23.4,-0.66699,0.0002,19.84002]
[1778599512262,33.01,80228.72,23.4,-0.66078,0.0002,19.99113]
[1778599512835,33.01,80228.72,23.4,-0.66078,0.0002,19.99113]
[1778599512973,33.01,80228.72,23.4,-0.66078,0.0002,19.99113]
[1778599513333,33.01,80228.72,23.4,-0.66078,0.0002,19.99113]
[1778599513429,33.01,80230.93,23.4,-0.66033,0.0002,20.00188]
[1778599513811,33.01,80230.93,23.4,-0.66033,0.0002,20.00188]
[1778599514276,33.01,80224.87,23.4,-0.66156,0.0002,19.97253]
[1778599515336,33.01,80224.87,23.4,-0.66156,0.0002,19.97253]
[1778599515437,33.01,80231.36,23.4,-0.66024,0.0002,20.00407]
[1778599516164,33.01,80231.36,23.4,-0.66024,0.0002,20.00407]
[1778599516290,33.01,80240.19,23.4,-0.65844,0.0002,20.04663]
[1778599516730,33.01,80240.19,23.4,-0.65844,0.0002,20.04663]
[1778599517339,33.01,80240.19,23.4,-0.65844,0.0002,20.04663]
[1778599517440,33.01,80237.42,23.4,-0.659,0.0002,20.0334]
[1778599517870,33.01,80237.42,23.4,-0.659,0.0002,20.0334]
[1778599517935,33.01,80237.42,23.4,-0.659,0.0002,20.0334]
[1778599518304,33.01,80233.9,23.4,-0.65971,0.0002,20.01648]
[1778599520318,33.01,80230.73,23.4,-0.66035,0.0002,20.00128]
[1778599521326,33.01,80226.49,23.4,-0.66121,0.0002,19.98082]
[1778599521925,33.01,80226.49,23.4,-0.66121,0.0002,19.98082]
[1778599522346,33.01,80226.49,23.4,-0.66121,0.0002,19.98082]
[1778599522350,33.01,80226.49,23.4,-0.66121,0.0002,19.98082]
[1778599522454,33.01,80226.49,23.4,-0.66121,0.0002,19.98082]
[1778599522446,33.02,80237.05,23.4,-0.65906,0.0002,20.03192]
[1778599522722,33.02,80237.05,23.4,-0.65906,0.0002,20.03192]
[1778599522844,33.02,80237.05,23.4,-0.65906,0.0002,20.03192]
[1778599523150,33.02,80237.05,23.4,-0.65906,0.0002,20.03192]
[1778599523339,33.02,80244.95,23.4,-0.65745,0.0002,20.06977]
[1778599524348,33.02,80244.95,23.4,-0.65745,0.0002,20.06977]
[1778599524450,33.02,80247.82,23.4,-0.65686,0.0002,20.08345]
[1778599524863,33.02,80247.82,23.4,-0.65686,0.0002,20.08345]
[1778599525353,33.02,80243.46,23.4,-0.65775,0.0002,20.06271]
[1778599526041,33.02,80243.46,23.4,-0.65775,0.0002,20.06271]
[1778599526297,33.02,80243.46,23.4,-0.65775,0.0002,20.06271]
[1778599526363,33.02,80245.44,23.4,-0.65735,0.0002,20.07218]
[1778599527367,33.02,80245.44,23.4,-0.65735,0.0002,20.07218]
[1778599527375,33.02,80247.14,23.4,-0.657,0.0002,20.08029]
[1778599527468,33.02,80247.14,23.4,-0.657,0.0002,20.08029]
[1778599528379,33.02,80248.61,23.4,-0.6567,0.0002,20.08729]
[1778599529386,33.02,80253.13,23.4,-0.65577,0.0002,20.10869]
[1778599529602,33.02,80253.13,23.4,-0.65577,0.0002,20.10869]
[1778599529644,33.02,80253.13,23.4,-0.65577,0.0002,20.10869]
[1778599530017,33.02,80253.13,23.4,-0.65577,0.0002,20.10869]
[1778599530393,33.02,80262.19,23.4,-0.65392,0.0002,20.15129]
[1778599530748,33.02,80262.19,23.4,-0.65392,0.0002,20.15129]
[1778599530853,33.02,80262.19,23.4,-0.65392,0.0002,20.15129]
[1778599531257,33.02,80262.19,23.4,-0.65392,0.0002,20.15129]
[1778599531400,33.02,80259.2,23.4,-0.65456,0.0002,20.13247]
[1778599531614,33.02,80259.2,23.4,-0.65456,0.0002,20.13247]
[1778599532366,33.02,80259.2,23.4,-0.65456,0.0002,20.13247]
[1778599532394,33.02,80259.2,23.4,-0.65456,0.0002,20.13247]
[1778599532414,33.02,80255.1,23.4,-0.6554,0.0002,20.11322]
[1778599532857,33.02,80255.1,23.4,-0.6554,0.0002,20.11322]
[1778599532857,33.02,80255.1,23.4,-0.6554,0.0002,20.11322]
[1778599533358,33.02,80255.1,23.4,-0.6554,0.0002,20.11322]
[1778599533417,33.02,80245.97,23.4,-0.65726,0.0002,20.06998]
[1778599533857,33.02,80245.97,23.4,-0.65726,0.0002,20.06998]
[1778599533858,33.02,80245.97,23.4,-0.65726,0.0002,20.06998]
[1778599534530,33.02,80243.43,23.4,-0.65778,0.0002,20.0579]
[1778599535431,33.02,80231.26,23.4,-0.66026,0.0002,19.99949]
[1778599537445,33.02,80230.45,23.4,-0.66041,0.0002,19.99573]
[1778599538365,33.02,80230.45,23.4,-0.66041,0.0002,19.99573]
[1778599538452,33.02,80241.33,23.4,-0.6582,0.0002,20.04813]
[1778599538491,33.02,80241.33,23.4,-0.6582,0.0002,20.04813]
[1778599539022,33.02,80241.33,23.4,-0.6582,0.0002,20.04813]
[1778599539366,33.02,80241.33,23.4,-0.6582,0.0002,20.04813]
[1778599539368,33.02,80241.33,23.4,-0.6582,0.0002,20.04813]
[1778599539459,33.02,80225.74,23.4,-0.66137,0.0002,19.97297]
[1778599539500,33.02,80225.74,23.4,-0.66137,0.0002,19.97297]
[1778599539562,33.02,80225.74,23.4,-0.66137,0.0002,19.97297]
[1778599539823,33.02,80225.74,23.4,-0.66137,0.0002,19.97297]
[1778599540466,33.02,80206.51,23.4,-0.66526,0.0002,19.8786]
[1778599541473,33.02,80194.27,23.4,-0.66773,0.0002,19.81765]
[1778599542158,33.02,80194.27,23.4,-0.66772,0.0002,19.81779]
[1778599542665,33.02,80194.27,23.4,-0.66772,0.0002,19.81779]
[1778599542851,33.02,80192.61,23.4,-0.66806,0.0002,19.80945]
[1778599544202,33.02,80192.61,23.4,-0.66806,0.0002,19.80945]
[1778599544260,33.02,80192.61,23.4,-0.66806,0.0002,19.80945]
[1778599544268,33.02,80192.18,23.4,-0.66814,0.0002,19.80733]
[1778599545247,33.02,80186.02,23.4,-0.66939,0.0002,19.77615]
[1778599547298,33.02,80182.54,23.4,-0.67009,0.0002,19.7583]
[1778599548966,33.02,80176.41,23.4,-0.67133,0.0002,19.72701]
[1778599550540,33.02,80185.77,23.4,-0.66945,0.0002,19.77444]
[1778599552554,33.02,80179.4,23.4,-0.67074,0.0002,19.74197]
[1778599557589,33.02,80182.43,23.4,-0.67014,0.0002,19.75713]
[1778599559910,33.01,80177.06,23.4,-0.67122,0.0002,19.72978]
[1778599560610,33.01,80180.57,23.4,-0.67052,0.0002,19.74757]
[1778599564643,33.01,80184.17,23.4,-0.66981,0.0002,19.7655]
[1778599566663,33.01,80191.95,23.4,-0.66825,0.0002,19.80466]
[1778599568082,33.01,80191.95,23.4,-0.66825,0.0002,19.80466]
[1778599568360,33.01,80191.95,23.4,-0.66825,0.0002,19.80466]
[1778599568375,33.01,80197.02,23.4,-0.66722,0.0002,19.83028]
[1778599568690,33.01,80213.09,23.4,-0.66397,0.0002,19.91008]
[1778599569687,33.01,80214.8,23.4,-0.66362,0.0002,19.91859]
[1778599570694,33.01,80210.87,23.4,-0.66441,0.0002,19.89933]
[1778599572170,33.01,80210.87,23.4,-0.66441,0.0002,19.89933]
[1778599572227,33.02,80213.93,23.4,-0.66379,0.0002,19.91461]
[1778599573715,33.02,80206.86,23.4,-0.66521,0.0002,19.87981]
[1778599575390,33.02,80206.86,23.4,-0.66521,0.0002,19.87981]
[1778599575451,33.02,80205.18,23.4,-0.66554,0.0002,19.87169]
[1778599575736,33.02,80192.06,23.4,-0.66819,0.0002,19.80615]
[1778599576741,33.02,80185.87,23.4,-0.66944,0.0002,19.77479]
[1778599579155,33.02,80186.53,23.4,-0.66931,0.0002,19.77801]
[1778599581776,33.01,80192.06,23.4,-0.66821,0.0002,19.80574]
[1778599585316,33.02,80193.98,23.4,-0.66782,0.0002,19.81544]
[1778599585368,33.02,80195.53,23.4,-0.6675,0.0002,19.82324]
[1778599585805,33.02,80198.43,23.4,-0.66692,0.0002,19.83777]
[1778599586812,33.02,80201.62,23.4,-0.66627,0.0002,19.8538]
[1778599589833,33.02,80198.17,23.4,-0.66695,0.0002,19.83699]
[1778599591414,33.02,80201.12,23.4,-0.66637,0.0002,19.84714]
[1778599591848,33.02,80205.38,23.4,-0.66551,0.0002,19.86832]
[1778599592855,33.02,80208.47,23.4,-0.66488,0.0002,19.88375]
[1778599593862,33.02,80204.67,23.4,-0.66565,0.0002,19.86503]
[1778599598898,33.03,80204.93,23.4,-0.66558,0.0002,19.86675]
[1778599599904,33.03,80214.19,23.4,-0.6637,0.0002,19.91257]
[1778599600911,33.03,80217.24,23.4,-0.66308,0.0002,19.9276]
[1778599602009,33.03,80217.24,23.4,-0.66308,0.0002,19.9276]
[1778599602925,33.03,80230.02,23.4,-0.66048,0.0002,19.98997]
[1778599603932,33.03,80233.32,23.4,-0.65981,0.0002,20.00597]
[1778599606046,33.03,80237.5,23.4,-0.65895,0.0002,20.02615]
[1778599608967,33.03,80231.3,23.4,-0.66021,0.0002,19.99645]
[1778599614069,33.03,80230.1,23.4,-0.66045,0.0002,19.99072]
[1778599615010,33.03,80224.1,23.4,-0.66166,0.0002,19.96168]
[1778599620044,33.04,80223.83,23.4,-0.66171,0.0002,19.9606]
[1778599625441,33.04,80222.66,23.4,-0.66194,0.0002,19.95513]
[1778599626386,33.04,80220.52,23.4,-0.66236,0.0002,19.94482]
[1778599628463,33.04,80221.37,23.4,-0.66219,0.0002,19.94904]
[1778599630159,33.04,80218.59,23.4,-0.66274,0.0002,19.93574]
[1778599631005,33.04,80218.59,23.4,-0.66274,0.0002,19.93574]
[1778599632128,33.04,80221.58,23.4,-0.66213,0.0002,19.9505]
[1778599633536,33.05,80228.79,23.4,-0.66066,0.0002,19.98558]
[1778599634155,33.05,80228.79,23.4,-0.66066,0.0002,19.98558]
[1778599634222,33.05,80228.79,23.4,-0.66066,0.0002,19.98558]
[1778599634505,33.05,80212.48,23.4,-0.66397,0.0002,19.90599]
[1778599635151,33.05,80204.0,23.4,-0.66568,0.0002,19.86413]
[1778599636182,33.05,80204.24,23.4,-0.66562,0.0002,19.86547]
[1778599637852,33.05,80202.2,23.4,-0.66603,0.0002,19.85543]
[1778599638835,33.05,80202.39,23.4,-0.66599,0.0002,19.85647]
[1778599639582,33.05,80202.39,23.4,-0.66599,0.0002,19.85647]
[1778599639633,33.05,80202.39,23.4,-0.66599,0.0002,19.85647]
[1778599639178,33.05,80215.62,23.4,-0.66331,0.0002,19.9219]
[1778599639716,33.05,80215.62,23.4,-0.66331,0.0002,19.9219]
[1778599640584,33.05,80215.62,23.4,-0.66331,0.0002,19.9219]
[1778599640185,33.05,80219.95,23.4,-0.66243,0.0002,19.94313]
[1778599641656,33.05,80219.45,23.4,-0.66253,0.0002,19.94071]
[1778599642189,33.05,80219.45,23.4,-0.66253,0.0002,19.94071]
[1778599642360,33.05,80219.45,23.4,-0.66253,0.0002,19.94071]
[1778599643191,33.05,80218.18,23.4,-0.66279,0.0002,19.93453]
[1778599643215,33.05,80213.45,23.4,-0.66374,0.0002,19.91137]
[1778599643674,33.05,80213.45,23.4,-0.66374,0.0002,19.91137]
[1778599644289,33.05,80213.45,23.4,-0.66374,0.0002,19.91137]
[1778599649606,33.05,80214.03,23.4,-0.66361,0.0002,19.91454]
[1778599650264,33.06,80218.72,23.4,-0.66266,0.0002,19.93771]
[1778599651271,33.06,80215.71,23.4,-0.66329,0.0002,19.91819]
[1778599653285,33.06,80218.81,23.4,-0.66266,0.0002,19.93354]
[1778599656306,33.06,80216.12,23.4,-0.66319,0.0002,19.92061]
[1778599661341,33.06,80216.89,23.4,-0.66302,0.0002,19.92477]
[1778599664362,33.07,80212.85,23.4,-0.66383,0.0002,19.90523]
[1778599669397,33.07,80216.23,23.4,-0.66312,0.0002,19.92231]
[1778599670404,33.07,80223.24,23.4,-0.6617,0.0002,19.9566]
[1778599671823,33.07,80225.57,23.4,-0.66122,0.0002,19.96797]
[1778599673425,33.07,80240.11,23.4,-0.65826,0.0002,20.03809]
[1778599675902,33.07,80242.49,23.4,-0.65778,0.0002,20.04951]
[1778599676643,33.07,80244.21,23.4,-0.65743,0.0002,20.05773]
[1778599677531,33.07,80244.21,23.4,-0.65743,0.0002,20.05773]
[1778599679034,33.07,80243.41,23.4,-0.65759,0.0002,20.05397]
[1778599679533,33.07,80243.41,23.4,-0.65759,0.0002,20.05397]
[1778599679533,33.07,80243.41,23.4,-0.65759,0.0002,20.05397]
[1778599681540,33.07,80243.24,23.4,-0.65762,0.0002,20.05321]
[1778599682741,33.07,80245.17,23.4,-0.65722,0.0002,20.06244]
[1778599683495,33.07,80247.19,23.4,-0.65681,0.0002,20.07204]
[1778599684106,33.07,80247.19,23.4,-0.65681,0.0002,20.07204]
[1778599684502,33.08,80251.83,23.4,-0.65586,0.0002,20.09399]
[1778599685615,33.08,80251.83,23.4,-0.65586,0.0002,20.09399]
[1778599685517,33.07,80256.42,23.4,-0.65493,0.0002,20.11557]
[1778599686048,33.07,80256.42,23.4,-0.65493,0.0002,20.11557]
[1778599686523,33.07,80249.92,23.4,-0.65626,0.0002,20.08495]
[1778599687193,33.07,80249.92,23.4,-0.65626,0.0002,20.08495]
[1778599687442,33.07,80249.92,23.4,-0.65626,0.0002,20.08495]
[1778599687537,33.07,80239.01,23.4,-0.65848,0.0002,20.0331]
[1778599687807,33.07,80239.01,23.4,-0.65848,0.0002,20.0331]
[1778599688538,33.07,80232.95,23.4,-0.65971,0.0002,20.00404]
[1778599691521,33.08,80234.29,23.4,-0.65943,0.0002,20.01052]
[1778599696597,33.08,80227.99,23.4,-0.66071,0.0002,19.9803]
[1778599697582,33.08,80227.99,23.4,-0.66071,0.0002,19.9803]
[1778599697605,33.08,80228.87,23.4,-0.66052,0.0002,19.98461]
[1778599698611,33.08,80221.3,23.4,-0.66206,0.0002,19.94793]
[1778599698812,33.08,80221.3,23.4,-0.66206,0.0002,19.94793]
[1778599699618,33.08,80205.48,23.4,-0.66525,0.0002,19.87031]
[1778599700625,33.08,80212.55,23.4,-0.66382,0.0002,19.90526]
[1778599701632,33.08,80209.61,23.4,-0.66441,0.0002,19.89085]
[1778599702639,33.08,80205.15,23.4,-0.66531,0.0002,19.8689]
[1778599705660,33.08,80196.69,23.4,-0.667,0.0002,19.82714]
[1778599706667,33.08,80201.04,23.4,-0.66612,0.0002,19.84892]
[1778599707674,33.08,80195.72,23.4,-0.6672,0.0002,19.82229]
[1778599711676,33.08,80189.87,23.4,-0.66843,0.0002,19.7877]
[1778599712174,33.08,80182.61,23.4,-0.66989,0.0002,19.75109]
[1778599714726,33.08,80177.84,23.4,-0.67086,0.0002,19.72665]
[1778599719761,33.07,80169.83,23.4,-0.67249,0.0002,19.68518]
[1778599721567,33.07,80169.83,23.4,-0.67249,0.0002,19.68518]
[1778599721662,33.07,80170.52,23.4,-0.67235,0.0002,19.68853]
[1778599721775,33.07,80173.57,23.4,-0.67174,0.0002,19.70412]
[1778599722782,33.07,80176.46,23.4,-0.67117,0.0002,19.71876]
[1778599724342,33.07,80176.46,23.4,-0.67117,0.0002,19.71876]
[1778599724379,33.07,80176.74,23.4,-0.67112,0.0002,19.71995]
[1778599725193,33.07,80180.71,23.4,-0.67033,0.0002,19.74013]
[1778599725803,33.07,80185.27,23.4,-0.66941,0.0002,19.76316]
[1778599730838,33.06,80184.43,23.4,-0.6696,0.0002,19.75834]
[1778599733859,33.06,80179.36,23.4,-0.67064,0.0002,19.73229]
[1778599739112,33.06,80177.41,23.4,-0.67105,0.0002,19.72191]
[1778599740909,33.05,80172.67,23.4,-0.67201,0.0002,19.69735]
[1778599743367,33.05,80170.53,23.4,-0.67245,0.0002,19.68625]
[1778599743584,33.05,80170.53,23.4,-0.67245,0.0002,19.68625]
[1778599743643,33.05,80171.83,23.4,-0.6722,0.0002,19.69265]
[1778599744151,33.05,80164.22,23.4,-0.67372,0.0002,19.65355]
[1778599744730,33.05,80164.22,23.4,-0.67372,0.0002,19.65355]
[1778599747403,33.04,80165.34,23.4,-0.67357,0.0002,19.65762]
[1778599747424,33.01,80163.96,23.4,-0.67396,0.0002,19.64753]
[1778599749206,33.01,80163.04,23.4,-0.67415,0.0002,19.64278]
[1778599749723,33.0,80165.1,23.4,-0.6738,0.0002,19.65191]
[1778599749972,33.0,80178.87,23.4,-0.67103,0.0002,19.72258]
[1778599750981,33.0,80186.53,23.4,-0.6695,0.0002,19.76143]
[1778599751986,33.0,80190.26,23.4,-0.66875,0.0002,19.7802]
[1778599754935,33.0,80188.51,23.4,-0.66911,0.0002,19.77106]
[1778599754992,33.0,80188.51,23.4,-0.66911,0.0002,19.77106]
[1778599755062,33.0,80188.51,23.4,-0.66911,0.0002,19.77106]
[1778599755467,33.0,80188.51,23.4,-0.66911,0.0002,19.77106]
[1778599755652,33.0,80188.51,23.4,-0.66911,0.0002,19.77106]
[1778599755665,33.0,80187.32,23.4,-0.66936,0.0002,19.76497]
[1778599755938,33.0,80187.32,23.4,-0.66936,0.0002,19.76497]
[1778599755974,33.0,80187.32,23.4,-0.66936,0.0002,19.76497]
[1778599756034,33.0,80187.32,23.4,-0.66936,0.0002,19.76497]
[1778599756462,33.0,80187.32,23.4,-0.66936,0.0002,19.76497]
[1778599756547,33.0,80208.37,23.4,-0.6651,0.0002,19.87047]
[1778599757033,33.0,80212.88,23.4,-0.66419,0.0002,19.89276]
[1778599758711,33.0,80212.88,23.4,-0.66419,0.0002,19.89276]
[1778599758040,33.0,80209.91,23.4,-0.66479,0.0002,19.87817]
[1778599759027,33.0,80209.91,23.4,-0.66479,0.0002,19.87817]
[1778599759052,33.0,80213.59,23.4,-0.66404,0.0002,19.89645]
[1778599759750,33.0,80213.59,23.4,-0.66404,0.0002,19.89645]
[1778599763080,33.0,80207.33,23.4,-0.66531,0.0002,19.86545]
[1778599764087,33.0,80199.05,23.4,-0.66699,0.0002,19.82406]
[1778599765320,33.0,80199.05,23.4,-0.66699,0.0002,19.82406]
[1778599766101,32.99,80191.17,23.4,-0.66863,0.0002,19.78316]
[1778599767108,32.98,80194.52,23.4,-0.66796,0.0002,19.79991]
[1778599769122,32.98,80188.29,23.4,-0.66923,0.0002,19.7683]
[1778599770129,32.98,80191.34,23.4,-0.66862,0.0002,19.7836]
[1778599773150,32.98,80186.36,23.4,-0.66967,0.0002,19.75328]
[1778599774157,32.98,80179.25,23.4,-0.6711,0.0002,19.71694]
[1778599775660,32.98,80179.25,23.4,-0.6711,0.0002,19.71694]
[1778599775698,32.97,80182.87,23.4,-0.67043,0.0002,19.73407]
[1778599781206,32.96,80186.35,23.4,-0.66976,0.0002,19.75111]
[1778599786733,32.96,80184.59,23.4,-0.67013,0.0002,19.74164]
[1778599787248,32.96,80192.87,23.4,-0.66847,0.0002,19.78331]
[1778599789262,32.95,80199.18,23.4,-0.66721,0.0002,19.81484]
[1778599790269,32.95,80201.89,23.4,-0.66666,0.0002,19.82834]
[1778599795304,32.95,80201.2,23.4,-0.66682,0.0002,19.82439]
[1778599800339,32.95,80198.46,23.4,-0.6674,0.0002,19.81012]
[1778599801346,32.94,80209.57,23.4,-0.66516,0.0002,19.86534]
[1778599802478,32.94,80209.57,23.4,-0.66516,0.0002,19.86534]
[1778599802558,32.94,80221.03,23.4,-0.66284,0.0002,19.92185]
[1778599803187,32.94,80221.03,23.4,-0.66284,0.0002,19.92185]
[1778599803197,32.94,80221.03,23.4,-0.66284,0.0002,19.92185]
[1778599803396,32.94,80221.03,23.4,-0.66284,0.0002,19.92185]
[1778599803628,32.94,80221.03,23.4,-0.66284,0.0002,19.92185]
[1778599803690,32.94,80221.03,23.4,-0.66284,0.0002,19.92185]
[1778599803740,32.94,80242.37,23.4,-0.65848,0.0002,20.02552]
[1778599804371,32.94,80231.6,23.4,-0.66068,0.0002,19.97356]
[1778599806190,32.94,80232.93,23.4,-0.66041,0.0002,19.98008]
[1778599806690,32.94,80232.93,23.4,-0.66041,0.0002,19.98008]
[1778599806787,32.95,80240.35,23.4,-0.65889,0.0002,20.01597]
[1778599807392,32.95,80237.15,23.4,-0.65954,0.0002,20.00059]
[1778599808693,32.95,80237.15,23.4,-0.65954,0.0002,20.00059]
[1778599808399,32.95,80242.6,23.4,-0.65842,0.0002,20.02689]
[1778599810268,32.95,80243.67,23.4,-0.6582,0.0002,20.03209]
[1778599810368,32.95,80243.67,23.4,-0.6582,0.0002,20.03209]
[1778599810458,32.95,80243.67,23.4,-0.6582,0.0002,20.03209]
[1778599810477,32.95,80247.92,23.4,-0.65733,0.0002,20.05246]
[1778599810850,32.95,80247.92,23.4,-0.65733,0.0002,20.05246]
[1778599811416,32.95,80247.92,23.4,-0.65733,0.0002,20.05246]
[1778599811696,32.95,80247.92,23.4,-0.65733,0.0002,20.05246]
[1778599811712,32.95,80258.92,23.4,-0.65508,0.0002,20.10466]
[1778599812437,32.95,80275.64,23.4,-0.65165,0.00021,20.18273]
[1778599813444,32.95,80276.33,23.4,-0.65151,0.00021,20.18591]
[1778599814134,32.95,80276.33,23.4,-0.65151,0.00021,20.18591]
[1778599814466,32.95,80276.33,23.4,-0.65151,0.00021,20.18591]
[1778599814562,32.95,80278.23,23.4,-0.65112,0.00021,20.19466]
[1778599814993,32.95,80278.23,23.4,-0.65112,0.00021,20.19466]
[1778599815601,32.95,80272.99,23.4,-0.65219,0.00021,20.17039]
[1778599816465,32.95,80261.08,23.4,-0.65464,0.0002,20.11473]
[1778599817472,32.95,80257.71,23.4,-0.65533,0.0002,20.09887]
[1778599818156,32.95,80257.71,23.4,-0.65533,0.0002,20.09887]
[1778599818651,32.95,80257.71,23.4,-0.65533,0.0002,20.09887]
[1778599818702,32.95,80257.71,23.4,-0.65533,0.0002,20.09887]
[1778599818753,32.95,80254.49,23.4,-0.65599,0.0002,20.08365]
[1778599819609,32.95,80245.66,23.4,-0.65779,0.0002,20.04165]
[1778599824666,32.95,80243.29,23.4,-0.65827,0.0002,20.0305]
[1778599827542,32.95,80247.45,23.4,-0.65741,0.0002,20.05059]
[1778599828549,32.95,80244.47,23.4,-0.65802,0.0002,20.03639]
[1778599829713,32.95,80244.47,23.4,-0.65802,0.0002,20.03639]
[1778599829791,32.95,80247.97,23.4,-0.6573,0.0002,20.05316]
[1778599831215,32.95,80250.01,23.4,-0.65688,0.0002,20.06291]
[1778599832718,32.95,80250.21,23.4,-0.65687,0.0002,20.05905]
[1778599832813,32.95,80251.21,23.4,-0.65667,0.0002,20.06383]
[1778599837723,32.95,80249.28,23.4,-0.65706,0.0002,20.05477]
[1778599840206,32.95,80253.53,23.4,-0.65618,0.0002,20.07505]
[1778599840223,32.95,80253.53,23.4,-0.65618,0.0002,20.07505]
[1778599840224,32.95,80253.53,23.4,-0.65618,0.0002,20.07505]
[1778599840633,32.95,80248.17,23.4,-0.65728,0.0002,20.04959]
[1778599840981,32.95,80248.17,23.4,-0.65728,0.0002,20.04959]
[1778599841113,32.95,80248.17,23.4,-0.65728,0.0002,20.04959]
[1778599841640,32.95,80252.87,23.4,-0.65632,0.0002,20.07193]
[1778599842647,32.95,80249.98,23.4,-0.65691,0.0002,20.05822]
[1778599843104,32.95,80249.98,23.4,-0.65691,0.0002,20.05822]
[1778599843421,32.95,80249.98,23.4,-0.65691,0.0002,20.05822]
[1778599843654,32.95,80234.56,23.4,-0.66006,0.0002,19.98424]
[1778599844661,32.96,80228.42,23.4,-0.66131,0.0002,19.95449]
[1778599846274,32.96,80225.84,23.4,-0.66183,0.0002,19.94199]
[1778599846675,32.96,80234.94,23.4,-0.65997,0.0002,19.98627]
[1778599851710,32.96,80238.74,23.4,-0.65918,0.0002,20.00494]
[1778599855744,32.96,80239.65,23.4,-0.65899,0.0002,20.00946]
[1778599855765,32.96,80239.65,23.4,-0.65899,0.0002,20.00946]
[1778599855760,32.96,80242.93,23.4,-0.65832,0.0002,20.02525]
[1778599856747,32.96,80242.93,23.4,-0.65832,0.0002,20.02525]
[1778599856789,32.96,80245.88,23.4,-0.65771,0.0002,20.0394]
[1778599858760,32.96,80242.75,23.4,-0.65835,0.0002,20.02451]
[1778599862754,32.96,80244.25,23.4,-0.65803,0.0002,20.03186]
[1778599862764,32.96,80244.25,23.4,-0.65803,0.0002,20.03186]
[1778599862846,32.96,80244.25,23.4,-0.65803,0.0002,20.03186]
[1778599862855,32.96,80252.42,23.4,-0.65636,0.0002,20.07083]
[1778599863794,32.96,80266.87,23.4,-0.6534,0.00021,20.13884]
[1778599864801,32.96,80269.6,23.4,-0.65284,0.00021,20.15153]
[1778599866815,32.96,80277.67,23.4,-0.65118,0.00021,20.18892]
[1778599867199,32.96,80277.67,23.4,-0.65118,0.00021,20.18892]
[1778599867378,32.96,80277.67,23.4,-0.65118,0.00021,20.18892]
[1778599867415,32.96,80277.67,23.4,-0.65118,0.00021,20.18892]
[1778599867822,32.96,80283.21,23.4,-0.65005,0.00021,20.21436]
[1778599868829,32.96,80295.42,23.4,-0.64753,0.00021,20.26987]
[1778599868960,32.96,80295.42,23.4,-0.64753,0.00021,20.26987]
[1778599869799,32.96,80295.42,23.4,-0.64753,0.00021,20.26987]
[1778599869836,32.96,80302.71,23.4,-0.64603,0.00021,20.30262]
[1778599873441,32.96,80302.42,23.4,-0.6461,0.00021,20.30112]
[1778599873864,32.96,80298.58,23.4,-0.64689,0.00021,20.28381]
[1778599873964,32.96,80298.58,23.4,-0.64689,0.00021,20.28381]
[1778599874055,32.96,80298.58,23.4,-0.64689,0.00021,20.28381]
[1778599874871,32.96,80287.18,23.4,-0.64925,0.00021,20.23208]
[1778599876967,32.96,80289.46,23.4,-0.64878,0.00021,20.24241]
[1778599877455,32.96,80289.46,23.4,-0.64878,0.00021,20.24241]
[1778599877457,32.96,80287.35,23.4,-0.64922,0.00021,20.23267]
[1778599877968,32.96,80287.35,23.4,-0.64922,0.00021,20.23267]
[1778599878483,32.96,80287.35,23.4,-0.64922,0.00021,20.23267]
[1778599879277,32.96,80287.25,23.4,-0.64925,0.00021,20.23216]
[1778599879349,32.96,80291.71,23.4,-0.64833,0.00021,20.25246]
[1778599879906,32.96,80287.8,23.4,-0.64914,0.00021,20.2346]
[1778599881170,32.96,80287.8,23.4,-0.64914,0.00021,20.2346]
[1778599881216,32.96,80287.8,23.4,-0.64914,0.00021,20.2346]
[1778599882721,32.96,80286.85,23.4,-0.64933,0.00021,20.23021]
[1778599882784,32.96,80269.85,23.4,-0.65284,0.00021,20.15175]
[1778599883782,32.96,80269.85,23.4,-0.65284,0.00021,20.15175]
[1778599883832,32.95,80264.47,23.4,-0.65394,0.00021,20.12661]
[1778599884783,32.95,80264.47,23.4,-0.65394,0.00021,20.12661]
[1778599884843,32.95,80260.84,23.4,-0.65468,0.0002,20.10958]
[1778599884909,32.95,80260.84,23.4,-0.65468,0.0002,20.10958]
[1778599885950,32.95,80269.21,23.4,-0.65297,0.00021,20.14875]
[1778599886957,32.95,80272.58,23.4,-0.65228,0.00021,20.16439]
[1778599891992,32.95,80272.74,23.4,-0.65228,0.00021,20.16027]
[1778599897632,32.95,80273.75,23.4,-0.65207,0.00021,20.16497]
[1778599897660,32.95,80278.28,23.4,-0.65114,0.00021,20.1859]
[1778599898528,32.95,80278.28,23.4,-0.65114,0.00021,20.1859]
[1778599898593,32.95,80285.0,23.4,-0.64976,0.00021,20.21673]
[1778599899041,32.95,80288.64,23.4,-0.64901,0.00021,20.23336]
[1778599900821,32.95,80288.64,23.4,-0.64901,0.00021,20.23336]
[1778599901846,32.95,80287.48,23.4,-0.64925,0.00021,20.22797]
[1778599905784,32.95,80290.75,23.4,-0.64858,0.00021,20.24273]
[1778599906909,32.95,80298.31,23.4,-0.64703,0.00021,20.2768]
[1778599908406,32.95,80295.26,23.4,-0.64766,0.00021,20.26298]
[1778599909568,32.95,80292.18,23.4,-0.6483,0.00021,20.24889]
[1778599911125,32.95,80295.48,23.4,-0.64762,0.00021,20.26382]
[1778599915153,32.95,80298.89,23.4,-0.64693,0.00021,20.27907]
[1778599918277,32.95,80299.1,23.4,-0.64689,0.00021,20.27993]
[1778599918426,32.95,80299.1,23.4,-0.64689,0.00021,20.27993]
[1778599918797,32.94,80301.75,23.4,-0.64634,0.00021,20.29175]
[1778599919051,32.94,80301.75,23.4,-0.64634,0.00021,20.29175]
[1778599919182,32.94,80314.85,23.4,-0.64363,0.00021,20.35011]
[1778599920189,32.94,80322.83,23.4,-0.64198,0.00021,20.38511]
[1778599922203,32.94,80326.78,23.4,-0.64117,0.00021,20.40221]
[1778599924598,32.94,80327.52,23.4,-0.64102,0.00021,20.40526]
[1778599924804,32.94,80327.52,23.4,-0.64102,0.00021,20.40526]
[1778599925224,32.94,80340.84,23.4,-0.63825,0.00021,20.46267]
[1778599926231,32.94,80343.27,23.4,-0.63775,0.00021,20.47293]
[1778599929252,32.93,80346.58,23.4,-0.63708,0.00021,20.48665]
[1778599934287,32.93,80347.74,23.4,-0.63686,0.00021,20.49122]
[1778599935294,32.93,80355.24,23.4,-0.6353,0.00021,20.52283]
[1778599940329,32.93,80356.47,23.4,-0.63504,0.00021,20.52804]
[1778599941336,32.93,80350.45,23.4,-0.6363,0.00021,20.50269]
[1778599942343,32.93,80354.53,23.4,-0.63544,0.00021,20.51992]
[1778599946373,32.93,80351.12,23.4,-0.63615,0.00021,20.5056]
[1778599948009,32.93,80350.9,23.4,-0.6362,0.00021,20.50467]
[1778599948386,32.93,80343.8,23.4,-0.63768,0.00021,20.47453]
[1778599949393,32.93,80336.31,23.4,-0.63924,0.00021,20.44233]
[1778599951407,32.92,80335.12,23.4,-0.63955,0.00021,20.43185]
[1778599954661,32.91,80332.41,23.4,-0.64016,0.00021,20.41926]
[1778599955435,32.91,80349.31,23.4,-0.63664,0.00021,20.49164]
[1778599956443,32.91,80352.61,23.4,-0.63595,0.00021,20.50557]
[1778599957450,32.91,80349.47,23.4,-0.63661,0.00021,20.4922]
[1778599959465,32.91,80344.37,23.4,-0.63768,0.00021,20.47034]
[1778599961479,32.9,80347.95,23.4,-0.63695,0.00021,20.48537]
[1778599962994,32.9,80347.9,23.4,-0.63696,0.00021,20.48509]
[1778599963493,32.9,80338.1,23.4,-0.63901,0.00021,20.44317]
[1778599964500,32.87,80334.1,23.4,-0.63998,0.00021,20.42317]
[1778599965921,32.87,80338.14,23.4,-0.63915,0.00021,20.44051]
[1778599966514,32.86,80333.31,23.4,-0.6402,0.00021,20.41864]
[1778599967521,32.86,80338.46,23.4,-0.63913,0.00021,20.44085]
[1778599972556,32.85,80335.13,23.4,-0.63985,0.00021,20.42598]
[1778599977591,32.85,80334.28,23.4,-0.64005,0.00021,20.42192]
[1778599981619,32.84,80338.49,23.4,-0.63918,0.00021,20.43988]
[1778599986655,32.84,80338.57,23.4,-0.63919,0.00021,20.43983]
[1778599988669,32.84,80332.51,23.4,-0.64046,0.00021,20.41342]
[1778599989676,32.84,80327.76,23.4,-0.64145,0.00021,20.39264]
[1778599990683,32.84,80324.44,23.4,-0.64215,0.00021,20.37803]
[1778599991691,32.84,80316.79,23.4,-0.64374,0.00021,20.34422]
[1778599996726,32.83,80317.79,23.4,-0.64355,0.00021,20.34832]
[1778599999747,32.83,80323.5,23.4,-0.64237,0.00021,20.3733]
[1778600000754,32.83,80328.03,23.4,-0.64143,0.00021,20.3931]
[1778600003998,32.83,80328.69,23.4,-0.6413,0.00021,20.39578]
[1778600003775,32.82,80332.03,23.4,-0.64061,0.00021,20.41032]
[1778600004782,32.82,80340.45,23.4,-0.63885,0.00021,20.44678]
[1778600005789,32.82,80345.66,23.4,-0.63776,0.00021,20.46913]
[1778600009817,32.82,80349.22,23.4,-0.63703,0.00021,20.48412]
[1778600011548,32.82,80349.95,23.4,-0.63688,0.00021,20.48717]
[1778600011848,32.82,80354.77,23.4,-0.6359,0.00021,20.5028]
[1778600012987,32.82,80360.9,23.4,-0.63462,0.00021,20.52851]
[1778600013816,32.82,80360.9,23.4,-0.63462,0.00021,20.52851]
[1778600013941,32.82,80360.97,23.4,-0.63461,0.00021,20.52871]
[1778600014539,32.82,80360.97,23.4,-0.63461,0.00021,20.52871]
[1778600014852,32.82,80362.56,23.4,-0.63428,0.00021,20.53535]
[1778600017622,32.82,80362.9,23.4,-0.63422,0.00021,20.53661]
[1778600017873,32.81,80364.11,23.4,-0.63397,0.00021,20.54159]
[1778600019887,32.81,80368.95,23.4,-0.63296,0.00021,20.56167]
[1778600024922,32.8,80368.85,23.4,-0.63305,0.00021,20.56002]
[1778600027943,32.79,80363.62,23.4,-0.63416,0.00021,20.53795]
[1778600028950,32.79,80368.7,23.4,-0.6331,0.00021,20.55903]
[1778600030968,32.78,80384.71,23.4,-0.62976,0.00021,20.62423]
[1778600031975,32.77,80387.69,23.4,-0.62919,0.00021,20.63542]
[1778600035384,32.74,80390.56,23.4,-0.62871,0.00021,20.64465]
[1778600035602,32.74,80390.56,23.4,-0.62871,0.00021,20.64465]
[1778600036012,32.74,80400.38,23.4,-0.62664,0.00021,20.68407]
[1778600041044,32.74,80397.82,23.4,-0.62719,0.00021,20.67376]
[1778600041851,32.74,80397.82,23.4,-0.62719,0.00021,20.67376]
[1778600043867,32.73,80394.55,23.4,-0.62788,0.00021,20.66055]
[1778600044065,32.73,80400.33,23.4,-0.62666,0.00021,20.68369]
[1778600045072,32.73,80405.03,23.4,-0.62566,0.00021,20.70239]
[1778600048529,32.73,80407.23,23.4,-0.6252,0.00021,20.71112]
[1778600048629,32.73,80409.1,23.4,-0.6248,0.00021,20.71852]
[1778600049759,32.73,80409.1,23.4,-0.6248,0.00021,20.71852]
[1778600049820,32.73,80411.53,23.4,-0.62429,0.00021,20.72801]
[1778600051019,32.73,80411.53,23.4,-0.62429,0.00021,20.72801]
[1778600051122,32.73,80411.53,23.4,-0.62429,0.00021,20.72801]
[1778600051032,32.74,80412.7,23.4,-0.62402,0.00021,20.73295]
[1778600051295,32.74,80415.04,23.4,-0.62352,0.00021,20.74212]
[1778600052427,32.74,80415.04,23.4,-0.62352,0.00021,20.74212]
[1778600052502,32.72,80428.73,23.4,-0.6207,0.00021,20.79361]
[1778600053137,32.69,80432.65,23.4,-0.61995,0.00021,20.80716]
[1778600057524,32.67,80435.15,23.4,-0.61952,0.00021,20.81497]
[1778600058648,32.66,80433.03,23.4,-0.62001,0.00021,20.80633]
[1778600058658,32.65,80422.93,23.4,-0.62219,0.00021,20.76689]
[1778600061038,32.65,80420.48,31.4,-0.62272,0.00021,20.75736]
[1778600061067,32.65,80420.48,31.4,-0.62272,0.00021,20.75736]
[1778600061079,32.65,80420.48,31.4,-0.62272,0.00021,20.75736]
[1778600062038,32.65,80420.84,31.4,-0.62264,0.00021,20.75874]
[1778600062049,32.65,80412.2,31.4,-0.62448,0.00021,20.7249]
[1778600062196,32.65,80417.31,31.4,-0.62339,0.00021,20.74498]
[1778600063631,32.65,80417.31,31.4,-0.62339,0.00021,20.74498]
[1778600063639,32.65,80417.31,31.4,-0.62339,0.00021,20.74498]
[1778600063732,32.65,80423.12,31.4,-0.62216,0.00021,20.76751]
[1778600065066,32.65,80423.12,31.4,-0.62216,0.00021,20.76751]
[1778600065217,32.64,80423.66,31.4,-0.62205,0.00021,20.76945]
[1778600067289,32.64,80423.6,31.4,-0.62207,0.00021,20.76917]
[1778600067323,32.64,80426.6,31.4,-0.62143,0.00021,20.78074]
[1778600068238,32.64,80430.92,31.4,-0.62052,0.00021,20.79721]
[1778600072547,32.62,80430.38,31.4,-0.62075,0.00021,20.78888]
[1778600073526,32.61,80430.19,31.4,-0.6208,0.00021,20.78801]
[1778600073568,32.61,80439.88,31.4,-0.61874,0.00021,20.82488]
[1778600076842,32.59,80441.95,31.4,-0.6184,0.00021,20.831]
[1778600076853,32.59,80441.95,31.4,-0.6184,0.00021,20.831]
[1778600076868,32.59,80441.95,31.4,-0.6184,0.00021,20.831]
[1778600077382,32.56,80441.94,31.4,-0.6185,0.00021,20.82944]
[1778600078018,32.55,80447.85,31.4,-0.61726,0.00021,20.8512]
[1778600078577,32.55,80443.38,31.4,-0.61822,0.00021,20.83436]
[1778600083344,32.54,80446.83,31.4,-0.61753,0.00021,20.84647]
[1778600084525,32.54,80446.83,31.4,-0.61753,0.00021,20.84647]
[1778600085354,32.54,80446.94,31.4,-0.61751,0.00021,20.84683]
[1778600085358,32.54,80451.66,31.4,-0.6165,0.00021,20.86447]
[1778600086366,32.53,80447.98,31.4,-0.61732,0.00021,20.85027]
[1778600087374,32.53,80444.14,31.4,-0.61815,0.00021,20.83573]
[1778600088426,32.53,80444.14,31.4,-0.61815,0.00021,20.83573]
[1778600088531,32.53,80436.51,31.4,-0.61979,0.00021,20.80662]
[1778600093141,32.52,80434.02,31.4,-0.62035,0.00021,20.79662]
[1778600093417,32.52,80430.47,31.4,-0.62112,0.00021,20.78281]
[1778600096874,32.51,80430.98,31.4,-0.62102,0.00021,20.78451]
[1778600097097,32.51,80430.98,31.4,-0.62102,0.00021,20.78451]
[1778600097119,32.51,80430.98,31.4,-0.62102,0.00021,20.78451]
[1778600097356,32.51,80430.64,31.4,-0.62111,0.00021,20.78294]
[1778600098122,32.51,80430.64,31.4,-0.62111,0.00021,20.78294]
[1778600097445,32.51,80425.39,31.4,-0.62223,0.00021,20.76256]
[1778600098452,32.51,80422.86,31.4,-0.62278,0.00021,20.75254]
[1778600103487,32.51,80418.79,31.4,-0.62366,0.00021,20.7364]
[1778600107515,32.5,80423.3,31.4,-0.62271,0.00021,20.75391]
[1778600108257,32.5,80423.3,31.4,-0.62271,0.00021,20.75391]
[1778600108522,32.5,80430.32,31.4,-0.62121,0.00021,20.78119]
[1778600110662,32.5,80430.4,31.4,-0.6212,0.00021,20.78137]
[1778600111828,32.5,80430.6,31.4,-0.62117,0.00021,20.78188]
[1778600112245,32.49,80430.25,31.4,-0.62126,0.00021,20.78039]
[1778600112550,32.49,80419.58,31.4,-0.62354,0.00021,20.73873]
[1778600113557,32.49,80413.96,31.4,-0.62474,0.00021,20.71651]
[1778600116013,32.49,80412.84,31.4,-0.62498,0.00021,20.71201]
[1778600116077,32.49,80410.99,31.4,-0.62539,0.00021,20.70449]
[1778600116180,32.49,80410.99,31.4,-0.62539,0.00021,20.70449]
[1778600116578,32.49,80404.19,31.4,-0.62684,0.00021,20.67724]
[1778600120016,32.49,80400.67,31.4,-0.62759,0.00021,20.66311]
[1778600121060,32.49,80400.67,31.4,-0.62759,0.00021,20.66311]
[1778600121155,32.49,80395.45,31.4,-0.6287,0.00021,20.6419]
[1778600121613,32.49,80389.92,31.4,-0.62988,0.00021,20.61927]
[1778600122623,32.49,80386.63,31.4,-0.63058,0.00021,20.60569]
[1778600123738,32.49,80390.5,31.4,-0.62976,0.00021,20.62153]
[1778600125643,32.49,80384.22,31.4,-0.6311,0.00021,20.59558]
[1778600126213,32.49,80384.22,31.4,-0.6311,0.00021,20.59558]
[1778600126650,32.49,80371.42,31.4,-0.63382,0.00021,20.54204]
[1778600128664,32.49,80369.94,31.4,-0.63414,0.00021,20.53575]
[1778600133046,32.49,80363.09,31.4,-0.63562,0.00021,20.50174]
[1778600133596,32.49,80363.09,31.4,-0.63562,0.00021,20.50174]
[1778600135713,32.48,80368.82,31.4,-0.63443,0.00021,20.52576]
[1778600138735,32.48,80362.97,31.4,-0.63569,0.00021,20.50054]
[1778600139225,32.48,80362.97,31.4,-0.63569,0.00021,20.50054]
[1778600139742,32.48,80361.95,31.4,-0.6359,0.00021,20.49616]
[1778600144793,32.48,80360.75,31.4,-0.63617,0.00021,20.49087]
[1778600146617,32.48,80363.15,31.4,-0.63566,0.00021,20.5011]
[1778600146806,32.48,80363.76,31.4,-0.63553,0.00021,20.50368]
[1778600148062,32.48,80363.76,31.4,-0.63553,0.00021,20.50368]
[1778600148144,32.47,80363.27,31.4,-0.63564,0.00021,20.50148]
[1778600148215,32.47,80363.27,31.4,-0.63564,0.00021,20.50148]
[1778600148820,32.47,80365.86,31.4,-0.6351,0.00021,20.51241]
[1778600152848,32.47,80370.09,31.4,-0.63422,0.00021,20.52988]
[1778600155869,32.46,80373.54,31.4,-0.63351,0.00021,20.54405]
[1778600156348,32.46,80373.54,31.4,-0.63351,0.00021,20.54405]
[1778600161099,32.46,80368.0,31.4,-0.63471,0.00021,20.52029]
[1778600162609,32.46,80365.65,31.4,-0.63521,0.00021,20.51021]
[1778600162918,32.46,80362.05,31.4,-0.63598,0.00021,20.49476]
[1778600167953,32.45,80359.07,31.4,-0.63662,0.00021,20.48184]
[1778600172988,32.45,80360.74,31.4,-0.63627,0.00021,20.48887]
[1778600175495,32.45,80360.07,31.4,-0.63642,0.00021,20.48595]
[1778600176218,32.45,80360.07,31.4,-0.63642,0.00021,20.48595]
[1778600176009,32.45,80353.3,31.4,-0.63786,0.00021,20.45663]
[1778600177033,32.45,80353.3,31.4,-0.63786,0.00021,20.45663]
[1778600177081,32.45,80349.56,31.4,-0.63865,0.00021,20.44034]
[1778600179030,32.45,80354.16,31.4,-0.63769,0.00021,20.46009]
[1778600179678,32.45,80354.16,31.4,-0.63769,0.00021,20.46009]
[1778600179733,32.45,80354.16,31.4,-0.63769,0.00021,20.46009]
[1778600180031,32.45,80354.16,31.4,-0.63769,0.00021,20.46009]
[1778600180111,32.45,80354.16,31.4,-0.63769,0.00021,20.46009]
[1778600180134,32.44,80366.96,31.4,-0.63498,0.00021,20.51488]
[1778600180718,32.44,80366.96,31.4,-0.63498,0.00021,20.51488]
[1778600181044,32.45,80374.4,31.4,-0.6334,0.00021,20.54637]
[1778600184065,32.44,80377.59,31.4,-0.63272,0.00021,20.55972]
[1778600185072,32.44,80372.06,31.4,-0.6339,0.00021,20.53643]
[1778600190237,32.44,80372.33,31.4,-0.63384,0.00021,20.53756]
[1778600193707,32.44,80372.2,31.4,-0.6339,0.00021,20.53224]
[1778600194137,32.44,80381.56,31.4,-0.63191,0.00021,20.57153]
[1778600196151,32.44,80386.29,31.4,-0.63091,0.00021,20.59113]
[1778600201186,32.44,80381.84,31.4,-0.63186,0.00021,20.57245]
[1778600206222,32.44,80380.8,31.4,-0.63209,0.00021,20.56799]
[1778600211427,32.44,80381.1,31.4,-0.63203,0.00021,20.56914]
[1778600212264,32.44,80377.16,31.4,-0.63287,0.00021,20.55259]
[1778600214449,32.44,80376.86,31.4,-0.63294,0.00021,20.55132]
[1778600214961,32.44,80376.86,31.4,-0.63294,0.00021,20.55132]
[1778600215604,32.44,80374.4,31.4,-0.63347,0.00021,20.54085]
[1778600215855,32.43,80367.39,31.4,-0.63496,0.00021,20.5111]
[1778600216454,32.43,80367.39,31.4,-0.63496,0.00021,20.5111]
[1778600216772,32.43,80361.99,31.4,-0.63611,0.00021,20.48803]
[1778600217490,32.43,80361.99,31.4,-0.63611,0.00021,20.48803]
[1778600217502,32.43,80364.7,31.4,-0.63554,0.00021,20.49962]
[1778600218562,32.43,80370.93,31.4,-0.63422,0.00021,20.52603]
[1778600223985,32.43,80372.74,31.4,-0.63385,0.00021,20.5333]
[1778600227369,32.42,80382.75,31.4,-0.63175,0.00021,20.57483]
[1778600232404,32.42,80384.11,31.4,-0.63147,0.00021,20.58032]
[1778600234418,32.42,80380.33,31.4,-0.63228,0.00021,20.56449]
[1778600238356,32.42,80377.77,31.4,-0.63283,0.00021,20.5535]
[1778600238446,32.41,80385.27,31.4,-0.63124,0.00021,20.58471]
[1778600240460,32.41,80379.69,31.4,-0.63244,0.00021,20.56136]
[1778600245497,32.41,80379.97,31.4,-0.63238,0.00021,20.56244]
[1778600252544,32.41,80380.06,31.4,-0.6324,0.00021,20.55792]
[1778600257579,32.41,80376.82,31.4,-0.63309,0.00021,20.54424]
[1778600258586,32.41,80373.34,31.4,-0.63383,0.00021,20.52956]
[1778600260754,32.41,80371.12,31.4,-0.63432,0.00021,20.51991]
[1778600261628,32.4,80371.74,31.4,-0.63419,0.00021,20.52241]
[1778600263623,32.4,80366.08,31.4,-0.63541,0.00021,20.4981]
[1778600268656,32.39,80367.11,31.4,-0.63522,0.00021,20.50192]
[1778600273692,32.39,80368.58,31.4,-0.63494,0.00021,20.50762]
[1778600278727,32.38,80368.23,31.4,-0.63504,0.00021,20.50556]
[1778600283762,32.37,80367.37,31.4,-0.63526,0.00021,20.50133]
[1778600285776,32.37,80371.05,31.4,-0.63448,0.00021,20.51679]
[1778600290811,32.36,80370.96,31.4,-0.63454,0.00021,20.51581]
[1778600295846,32.35,80377.88,31.4,-0.6331,0.00021,20.54439]
[1778600296345,32.35,80377.88,31.4,-0.6331,0.00021,20.54439]
[1778600301888,32.34,80376.39,31.4,-0.63346,0.00021,20.53729]
[1778600302486,32.34,80376.39,31.4,-0.63346,0.00021,20.53729]
[1778600310951,32.33,80373.99,31.4,-0.63403,0.00021,20.52602]
[1778600315986,32.32,80371.2,31.4,-0.63469,0.00021,20.5088]
[1778600321023,32.32,80371.21,31.4,-0.63471,0.00021,20.50828]
[1778600323037,32.31,80366.29,31.4,-0.63578,0.00021,20.48702]
[1778600328072,32.31,80367.47,31.4,-0.63555,0.00021,20.49157]
[1778600333108,32.3,80375.53,31.4,-0.63386,0.00021,20.52543]
[1778600334115,32.3,80380.42,31.4,-0.63282,0.00021,20.54598]
[1778600334563,32.3,80380.42,31.4,-0.63282,0.00021,20.54598]
[1778600335122,32.3,80391.87,31.4,-0.63037,0.00021,20.59382]
[1778600335444,32.3,80391.87,31.4,-0.63037,0.00021,20.59382]
[1778600336129,32.3,80398.79,31.4,-0.62889,0.00021,20.62238]
[1778600338841,32.3,80398.42,31.4,-0.62896,0.00021,20.62092]
[1778600344186,32.3,80396.16,31.4,-0.62944,0.00021,20.61178]
[1778600347207,32.3,80391.91,31.4,-0.63035,0.00021,20.59427]
[1778600351235,32.3,80381.64,31.4,-0.63255,0.00021,20.55131]
[1778600353249,32.3,80388.73,31.4,-0.63104,0.00021,20.58085]
[1778600358284,32.29,80389.66,31.4,-0.63086,0.00021,20.5843]
[1778600360119,32.29,80390.36,31.4,-0.63072,0.00021,20.58712]
[1778600360304,32.29,80394.22,31.4,-0.62989,0.00021,20.60303]
[1778600360601,32.29,80394.22,31.4,-0.62989,0.00021,20.60303]
[1778600361310,32.29,80398.24,31.4,-0.62903,0.00021,20.61962]
[1778600361545,32.29,80398.24,31.4,-0.62903,0.00021,20.61962]
[1778600364614,32.29,80398.96,31.4,-0.62887,0.00021,20.62268]
[1778600364725,32.29,80398.96,31.4,-0.62887,0.00021,20.62268]
[1778600367788,32.29,80399.74,31.4,-0.6287,0.00021,20.62599]
[1778600368360,32.3,80399.76,31.4,-0.62869,0.00021,20.62611]
[1778600370776,32.29,80399.3,31.4,-0.62879,0.00021,20.62417]
[1778600370837,32.29,80399.3,31.4,-0.62879,0.00021,20.62417]
[1778600371380,32.29,80397.16,31.4,-0.62929,0.00021,20.61052]
[1778600371479,32.29,80397.16,31.4,-0.62929,0.00021,20.61052]
[1778600372387,32.29,80397.65,31.4,-0.62918,0.00021,20.61256]
[1778600375224,32.29,80397.29,31.4,-0.62925,0.00021,20.61113]
[1778600375225,32.29,80397.29,31.4,-0.62925,0.00021,20.61113]
[1778600375967,32.29,80396.77,31.4,-0.62936,0.00021,20.60901]
[1778600376218,32.29,80396.77,31.4,-0.62936,0.00021,20.60901]
[1778600376415,32.29,80391.81,31.4,-0.63043,0.00021,20.58853]
[1778600378429,32.29,80387.62,31.4,-0.63133,0.00021,20.57092]
[1778600383464,32.29,80385.59,31.4,-0.63179,0.00021,20.56204]
[1778600386944,32.28,80379.72,31.4,-0.63306,0.00021,20.53709]
[1778600392531,32.28,80388.52,31.4,-0.63119,0.00021,20.57374]
[1778600394545,32.28,80384.51,31.4,-0.63206,0.00021,20.55681]
[1778600395595,32.28,80384.51,31.4,-0.63206,0.00021,20.55681]
[1778600395664,32.28,80376.96,31.4,-0.63368,0.00021,20.52491]
[1778600397079,32.28,80376.96,31.4,-0.63368,0.00021,20.52491]
[1778600397378,32.28,80376.96,31.4,-0.63368,0.00021,20.52491]
[1778600397400,32.28,80367.16,31.4,-0.63577,0.00021,20.48303]
[1778600398848,32.28,80364.42,31.4,-0.63636,0.00021,20.47124]
[1778600400587,32.27,80367.93,31.4,-0.63562,0.00021,20.48621]
[1778600402991,32.27,80369.65,31.4,-0.63525,0.00021,20.49356]
[1778600403126,32.27,80369.65,31.4,-0.63525,0.00021,20.49356]
[1778600403612,32.27,80362.88,31.4,-0.6367,0.00021,20.46438]
[1778600405068,32.27,80362.88,31.4,-0.6367,0.00021,20.46438]
[1778600405075,32.27,80362.88,31.4,-0.6367,0.00021,20.46438]
[1778600405176,32.27,80355.12,31.4,-0.63835,0.00021,20.43068]
[1778600405626,32.27,80348.08,31.4,-0.63985,0.00021,20.39981]
[1778600409478,32.28,80346.56,31.4,-0.64017,0.00021,20.39324]
[1778600409654,32.28,80346.4,31.4,-0.6402,0.00021,20.39253]
[1778600414689,32.27,80350.93,31.4,-0.63925,0.00021,20.41216]
[1778600416703,32.27,80354.44,31.4,-0.63851,0.00021,20.42744]
[1778600419023,32.27,80356.47,31.4,-0.63808,0.00021,20.43626]
[1778600419067,32.27,80357.57,31.4,-0.63785,0.00021,20.44102]
[1778600423111,32.27,80360.35,31.4,-0.63726,0.00021,20.45291]
[1778600423206,32.27,80360.81,31.4,-0.63718,0.00021,20.45471]
[1778600424291,32.26,80349.99,31.4,-0.63948,0.00021,20.40742]
[1778600426581,32.26,80347.09,31.4,-0.6401,0.00021,20.39459]
[1778600427613,32.26,80345.85,31.4,-0.64037,0.00021,20.38905]
[1778600427781,32.26,80339.92,31.4,-0.64163,0.00021,20.36268]
[1778600428804,32.26,80339.92,31.4,-0.64163,0.00021,20.36268]
[1778600428819,32.26,80333.82,31.4,-0.64293,0.00021,20.33536]
[1778600429747,32.26,80333.82,31.4,-0.64293,0.00021,20.33536]
[1778600429795,32.26,80341.06,31.4,-0.64139,0.00021,20.3677]
[1778600432832,32.26,80341.44,31.4,-0.64135,0.00021,20.36451]
[1778600433024,32.26,80341.44,31.4,-0.64135,0.00021,20.36451]
[1778600433100,32.26,80341.29,31.4,-0.64138,0.00021,20.36376]
[1778600434830,32.26,80345.04,31.4,-0.64059,0.00021,20.38035]
[1778600437774,32.26,80345.82,31.4,-0.64043,0.00021,20.38369]
[1778600437851,32.26,80353.2,31.4,-0.63886,0.00021,20.41611]
[1778600439025,32.26,80353.2,31.4,-0.63886,0.00021,20.41611]
[1778600439083,32.26,80359.94,31.4,-0.63743,0.00021,20.44545]
[1778600439870,32.26,80353.15,31.4,-0.63887,0.00021,20.41585]
[1778600444233,32.26,80350.37,31.4,-0.63947,0.00021,20.4036]
[1778600445124,32.26,80349.51,31.4,-0.63966,0.00021,20.39973]
[1778600445218,32.25,80347.55,31.4,-0.64008,0.00021,20.39104]
[1778600445912,32.25,80344.37,31.4,-0.64075,0.00021,20.37698]
[1778600450951,32.25,80343.72,31.4,-0.6409,0.00021,20.37384]
[1778600452777,32.25,80343.52,31.4,-0.64095,0.00021,20.3729]
[1778600454006,32.25,80346.28,31.4,-0.64036,0.00021,20.38508]
[1778600460017,32.25,80346.08,31.4,-0.64043,0.00021,20.38383]
[1778600460691,32.25,80346.08,31.4,-0.64043,0.00021,20.38383]
[1778600466092,32.24,80348.43,31.4,-0.63994,0.00021,20.39384]
[1778600466135,32.24,80348.33,31.4,-0.63997,0.00021,20.39334]
[1778600467736,32.24,80348.4,31.4,-0.63996,0.00021,20.3936]
[1778600468072,32.24,80348.09,31.4,-0.64003,0.00021,20.39217]
[1778600469037,32.24,80348.09,31.4,-0.64003,0.00021,20.39217]
[1778600470086,32.24,80342.75,31.4,-0.64117,0.00021,20.36839]
[1778600471293,32.24,80342.75,31.4,-0.64117,0.00021,20.36839]
[1778600471395,32.24,80342.74,31.4,-0.64117,0.00021,20.3683]
[1778600472045,32.24,80342.74,31.4,-0.64117,0.00021,20.3683]
[1778600472100,32.24,80342.6,31.4,-0.6412,0.00021,20.36763]
[1778600472767,32.24,80342.6,31.4,-0.6412,0.00021,20.36763]
[1778600473107,32.24,80342.31,31.4,-0.64127,0.00021,20.3663]
[1778600474224,32.24,80342.31,31.4,-0.64127,0.00021,20.3663]
[1778600474255,32.24,80342.28,31.4,-0.64128,0.00021,20.36612]
[1778600475121,32.24,80332.97,31.4,-0.64326,0.00021,20.32441]
[1778600480156,32.24,80332.01,31.4,-0.64347,0.00021,20.32002]
[1778600482170,32.23,80328.68,31.4,-0.64417,0.00021,20.30495]
[1778600482962,32.23,80328.68,31.4,-0.64417,0.00021,20.30495]
[1778600483177,32.23,80320.39,31.4,-0.64593,0.00021,20.26724]
[1778600484367,32.23,80317.23,31.4,-0.6466,0.00021,20.25275]
[1778600485191,32.23,80313.55,31.4,-0.64738,0.00021,20.23582]
[1778600486100,32.23,80313.55,31.4,-0.64738,0.00021,20.23582]
[1778600486379,32.23,80313.55,31.4,-0.64738,0.00021,20.23582]
[1778600486400,32.23,80308.51,31.4,-0.64844,0.00021,20.21252]
[1778600487208,32.24,80296.63,31.4,-0.65095,0.00021,20.15711]
[1778600489179,32.24,80298.37,31.4,-0.65058,0.00021,20.16529]
[1778600489222,32.24,80295.32,31.4,-0.65122,0.00021,20.15096]
[1778600494258,32.24,80292.43,31.4,-0.65186,0.00021,20.13245]
[1778600499286,32.23,80290.47,31.4,-0.65228,0.00021,20.12306]
[1778600499293,32.23,80289.52,31.4,-0.65248,0.00021,20.11852]
[1778600502314,32.24,80283.7,31.4,-0.6537,0.00021,20.09099]
[1778600504328,32.24,80278.96,31.4,-0.65469,0.00021,20.06845]
[1778600505335,32.24,80273.25,31.4,-0.65588,0.00021,20.04104]
[1778600506138,32.24,80273.25,31.4,-0.65588,0.00021,20.04104]
[1778600506342,32.24,80268.94,31.4,-0.65678,0.00021,20.02028]
[1778600507349,32.24,80263.68,31.4,-0.65788,0.00021,19.99477]
[1778600508604,32.24,80262.19,31.4,-0.65818,0.00021,19.98759]
[1778600509103,32.24,80262.19,31.4,-0.65818,0.00021,19.98759]
[1778600509843,32.24,80259.83,31.4,-0.65868,0.00021,19.9761]
[1778600510553,32.24,80264.04,31.4,-0.65779,0.00021,19.99682]
[1778600515007,32.25,80265.3,31.4,-0.65751,0.00021,20.00338]
[1778600515405,32.25,80271.97,31.4,-0.65611,0.00021,20.03576]
[1778600517093,32.25,80272.68,31.4,-0.65595,0.00021,20.03936]
[1778600517419,32.25,80280.18,31.4,-0.65438,0.00021,20.07544]
[1778600518426,32.25,80284.07,31.4,-0.65356,0.00021,20.09418]
[1778600518894,32.25,80284.07,31.4,-0.65356,0.00021,20.09418]
[1778600519433,32.25,80282.54,31.4,-0.65387,0.00021,20.08695]
[1778600521447,32.25,80278.86,31.4,-0.65464,0.00021,20.06947]
[1778600522454,32.25,80273.31,31.4,-0.6558,0.00021,20.04285]
[1778600525476,32.26,80282.64,31.4,-0.65383,0.00021,20.08797]
[1778600527490,32.26,80279.11,31.4,-0.65456,0.00021,20.07123]
[1778600532525,32.26,80275.39,31.4,-0.65532,0.00021,20.05377]
[1778600534539,32.26,80271.47,31.4,-0.65614,0.00021,20.03505]
[1778600535546,32.26,80268.23,31.4,-0.65681,0.00021,20.01943]
[1778600540581,32.27,80269.62,31.4,-0.6565,0.00021,20.02661]
[1778600545707,32.27,80267.45,31.4,-0.65694,0.00021,20.01651]
[1778600546761,32.27,80262.25,31.4,-0.65802,0.00021,19.99136]
[1778600551658,32.28,80265.18,31.4,-0.65741,0.00021,20.00126]
[1778600553889,32.28,80267.18,31.4,-0.65699,0.00021,20.01114]
[1778600554918,32.28,80269.03,31.4,-0.6566,0.00021,20.02011]
[1778600554956,32.28,80281.55,31.4,-0.65397,0.00021,20.08045]
[1778600555743,32.28,80281.55,31.4,-0.65397,0.00021,20.08045]
[1778600556303,32.28,80281.55,31.4,-0.65397,0.00021,20.08045]
[1778600556519,32.28,80281.55,31.4,-0.65397,0.00021,20.08045]
[1778600556571,32.28,80289.37,31.4,-0.65232,0.00021,20.11773]
[1778600556719,32.28,80289.37,31.4,-0.65232,0.00021,20.11773]
[1778600557525,32.28,80289.37,31.4,-0.65232,0.00021,20.11773]
[1778600557613,32.28,80296.88,31.4,-0.65074,0.00021,20.15317]
[1778600558567,32.28,80311.88,31.4,-0.64758,0.00021,20.22292]
[1778600563748,32.28,80315.29,31.4,-0.64686,0.00021,20.2386]
[1778600566769,32.28,80310.7,31.4,-0.64783,0.00021,20.21743]
[1778600569508,32.28,80307.34,31.4,-0.64854,0.00021,20.20195]
[1778600573372,32.28,80305.19,31.4,-0.64899,0.00021,20.19201]
[1778600573818,32.28,80308.8,31.4,-0.64822,0.00021,20.20878]
[1778600577846,32.28,80305.59,31.4,-0.6489,0.00021,20.19396]
[1778600582881,32.28,80303.16,31.4,-0.64941,0.00021,20.18276]
[1778600587916,32.29,80302.31,31.4,-0.64958,0.00021,20.17893]
[1778600591944,32.29,80307.24,31.4,-0.64853,0.00021,20.20195]
[1778600594965,32.29,80310.24,31.4,-0.6479,0.00021,20.21585]
[1778600597986,32.29,80313.35,31.4,-0.64724,0.00021,20.23019]
[1778600602014,32.29,80318.75,31.4,-0.6461,0.00021,20.25491]
[1778600603693,32.29,80320.24,31.4,-0.64579,0.00021,20.26169]
[1778600604028,32.29,80325.24,31.4,-0.64473,0.00021,20.28443]
[1778600606042,32.29,80329.38,31.4,-0.64385,0.00021,20.30315]
[1778600611077,32.28,80331.45,31.4,-0.64345,0.00021,20.30758]
[1778600616112,32.28,80336.32,31.4,-0.64242,0.00021,20.32929]
[1778600618409,32.28,80336.35,31.4,-0.64242,0.00021,20.32939]
[1778600619866,32.28,80338.92,31.4,-0.64188,0.00021,20.34079]
[1778600620140,32.28,80346.35,31.4,-0.6403,0.00021,20.37372]
[1778600627320,32.28,80347.87,31.4,-0.63999,0.00021,20.38019]
[1778600627421,32.28,80348.0,31.4,-0.63997,0.00021,20.38049]
[1778600628617,32.28,80348.0,31.4,-0.63997,0.00021,20.38049]
[1778600628638,32.28,80352.81,31.4,-0.63895,0.00021,20.40165]
[1778600633233,32.28,80357.56,31.4,-0.63794,0.00021,20.42233]
[1778600638674,32.28,80356.88,31.4,-0.63808,0.00021,20.41943]
[1778600642185,32.28,80358.16,31.4,-0.63781,0.00021,20.42504]
[1778600642296,32.28,80361.71,31.4,-0.63705,0.00021,20.44046]
[1778600643303,32.28,80365.84,31.4,-0.63617,0.00021,20.45827]
[1778600648503,32.27,80364.01,31.4,-0.63657,0.00021,20.45025]
[1778600648538,32.27,80363.69,31.4,-0.63664,0.00021,20.44884]
[1778600649345,32.28,80358.27,31.4,-0.63779,0.00021,20.42539]
[1778600651806,32.28,80358.1,31.4,-0.63783,0.00021,20.42468]
[1778600652616,32.27,80359.37,31.4,-0.63756,0.00021,20.43012]
[1778600655034,32.27,80361.87,31.4,-0.63703,0.00021,20.44092]
[1778600655387,32.27,80364.91,31.4,-0.63638,0.00021,20.45409]
[1778600655751,32.27,80364.91,31.4,-0.63638,0.00021,20.45409]
[1778600656394,32.27,80365.12,31.4,-0.63633,0.00021,20.45497]
[1778600661429,32.27,80367.82,31.4,-0.63577,0.00021,20.46642]
[1778600662479,32.27,80367.82,31.4,-0.63577,0.00021,20.46642]
[1778600662535,32.27,80363.22,31.4,-0.63675,0.00021,20.44656]
[1778600663443,32.27,80354.49,31.4,-0.63861,0.00021,20.40865]
[1778600665043,32.27,80354.24,31.4,-0.63866,0.00021,20.40755]
[1778600665457,32.27,80350.92,31.4,-0.63937,0.00021,20.39292]
[1778600666615,32.27,80350.92,31.4,-0.63937,0.00021,20.39292]
[1778600666650,32.27,80345.48,31.4,-0.64054,0.00021,20.36886]
[1778600672061,32.27,80345.83,31.4,-0.64051,0.00021,20.36531]
[1778600673818,32.27,80347.01,31.4,-0.64026,0.00021,20.37041]
[1778600674520,32.26,80338.83,31.4,-0.642,0.00021,20.33402]
[1778600679555,32.26,80337.77,31.4,-0.64224,0.00021,20.3291]
[1778600681569,32.26,80341.42,31.4,-0.64147,0.00021,20.34532]
[1778600686605,32.26,80341.46,31.4,-0.64147,0.00021,20.3453]
[1778600687039,32.26,80341.46,31.4,-0.64147,0.00021,20.3453]
[1778600692647,32.26,80348.85,31.4,-0.63991,0.00021,20.37779]
[1778600693654,32.26,80352.96,31.4,-0.63903,0.00021,20.39587]
[1778600695668,32.26,80348.78,31.4,-0.63992,0.00021,20.37747]
[1778600697683,32.26,80345.19,31.4,-0.64069,0.00021,20.36163]
[1778600701712,32.26,80348.35,31.4,-0.64001,0.00021,20.37566]
[1778600702721,32.26,80351.77,31.4,-0.63928,0.00021,20.39072]
[1778600707759,32.26,80350.17,31.4,-0.63962,0.00021,20.38377]
[1778600711707,32.26,80350.44,31.4,-0.63956,0.00021,20.38499]
[1778600711714,32.26,80350.79,31.4,-0.63948,0.00021,20.38656]
[1778600712505,32.26,80354.03,31.4,-0.63879,0.00021,20.40075]
[1778600713538,32.26,80354.03,31.4,-0.63879,0.00021,20.40075]
[1778600713544,32.26,80354.03,31.4,-0.63879,0.00021,20.40075]
[1778600713760,32.26,80362.92,31.4,-0.6369,0.00021,20.43946]
[1778600713801,32.26,80369.8,31.4,-0.63543,0.00021,20.4691]
[1778600717167,32.26,80371.44,31.4,-0.63508,0.00021,20.47607]
[1778600717764,32.26,80371.44,31.4,-0.63508,0.00021,20.47607]
[1778600717829,32.26,80384.93,31.4,-0.63219,0.00021,20.5332]
[1778600718836,32.26,80385.91,31.4,-0.63198,0.00021,20.53731]
[1778600722864,32.26,80382.67,31.4,-0.63268,0.00021,20.5237]
[1778600725888,32.26,80388.84,31.4,-0.63135,0.00021,20.5496]
[1778600729228,32.26,80380.32,31.4,-0.63318,0.00021,20.51379]
[1778600730337,32.26,80380.32,31.4,-0.63318,0.00021,20.51379]
[1778600730421,32.26,80369.01,31.4,-0.6356,0.00021,20.46553]
[1778600731416,32.26,80369.01,31.4,-0.6356,0.00021,20.46553]
[1778600731453,32.26,80369.01,31.4,-0.6356,0.00021,20.46553]
[1778600731714,32.26,80369.01,31.4,-0.6356,0.00021,20.46553]
[1778600731737,32.26,80361.27,31.4,-0.63729,0.00021,20.42736]
[1778600731933,32.26,80345.66,31.4,-0.64061,0.00021,20.35894]
[1778600733748,32.26,80339.49,31.4,-0.64193,0.00021,20.33145]
[1778600738983,32.25,80340.87,31.4,-0.64164,0.00021,20.33746]
[1778600745025,32.25,80339.72,31.4,-0.6419,0.00021,20.33215]
[1778600746032,32.25,80335.27,31.4,-0.64285,0.00021,20.31221]
[1778600749053,32.25,80329.05,31.4,-0.64417,0.00021,20.28416]
[1778600754088,32.25,80327.2,31.4,-0.64457,0.00021,20.27567]
[1778600755074,32.25,80327.2,31.4,-0.64457,0.00021,20.27567]
[1778600756347,32.25,80315.4,31.4,-0.64707,0.00021,20.22179]
[1778600757825,32.25,80310.77,31.4,-0.64805,0.00021,20.20043]
[1778600759061,32.25,80310.73,31.4,-0.64805,0.00021,20.20028]
[1778600759468,32.25,80310.73,31.4,-0.64805,0.00021,20.20028]
[1778600759546,32.25,80316.38,31.4,-0.64686,0.00021,20.22637]
[1778600760212,32.25,80316.38,31.4,-0.64686,0.00021,20.22637]
[1778600764159,32.25,80323.55,31.4,-0.64533,0.00021,20.25921]
[1778600766111,32.25,80324.21,31.4,-0.64519,0.00021,20.26224]
[1778600766312,32.25,80324.21,31.4,-0.64519,0.00021,20.26224]
[1778600766708,32.25,80319.46,31.4,-0.6462,0.00021,20.24059]
[1778600767304,32.25,80319.46,31.4,-0.6462,0.00021,20.24059]
[1778600767480,32.25,80308.88,31.4,-0.64844,0.00021,20.19188]
[1778600770404,32.25,80308.59,31.4,-0.64849,0.00021,20.19058]
[1778600770585,32.25,80307.79,31.4,-0.64866,0.00021,20.18695]
[1778600771426,32.25,80307.79,31.4,-0.64866,0.00021,20.18695]
[1778600771728,32.25,80307.79,31.4,-0.64866,0.00021,20.18695]
[1778600771754,32.25,80298.43,31.4,-0.65063,0.00021,20.14333]
[1778600772504,32.25,80298.43,31.4,-0.65063,0.00021,20.14333]
[1778600772580,32.26,80286.24,31.4,-0.6532,0.00021,20.08576]
[1778600773496,32.26,80286.24,31.4,-0.6532,0.00021,20.08576]
[1778600773520,32.26,80280.74,31.4,-0.65435,0.00021,20.05958]
[1778600774558,32.26,80280.74,31.4,-0.65435,0.00021,20.05958]
[1778600776528,32.26,80280.22,31.4,-0.65446,0.00021,20.05719]
[1778600776878,32.26,80280.52,31.4,-0.65438,0.00021,20.05882]
[1778600782362,32.26,80279.3,31.4,-0.65462,0.00021,20.05338]
[1778600782397,32.26,80279.3,31.4,-0.65462,0.00021,20.05338]
[1778600782498,32.26,80279.83,31.4,-0.6545,0.00021,20.05612]
[1778600782854,32.26,80279.83,31.4,-0.6545,0.00021,20.05612]
[1778600783295,32.26,80286.84,31.4,-0.65303,0.00021,20.08958]
[1778600784553,32.26,80286.84,31.4,-0.65303,0.00021,20.08958]
[1778600784761,32.26,80286.84,31.4,-0.65303,0.00021,20.08958]
[1778600784765,32.26,80286.84,31.4,-0.65303,0.00021,20.08958]
[1778600784654,32.27,80297.05,31.4,-0.65087,0.00021,20.13799]
[1778600785763,32.27,80297.05,31.4,-0.65087,0.00021,20.13799]
[1778600785859,32.27,80304.34,31.4,-0.64933,0.00021,20.17216]
[1778600787548,32.27,80307.67,31.4,-0.64862,0.00021,20.18772]
[1778600791352,32.27,80302.24,31.4,-0.64979,0.00021,20.15772]
[1778600796387,32.27,80302.49,31.4,-0.64973,0.00021,20.15919]
[1778600797856,32.27,80302.49,31.4,-0.64973,0.00021,20.15919]
[1778600798677,32.27,80291.69,31.4,-0.652,0.00021,20.10854]
[1778600798991,32.27,80291.69,31.4,-0.652,0.00021,20.10854]
[1778600799872,32.27,80291.69,31.4,-0.652,0.00021,20.10854]
[1778600799408,32.27,80292.68,31.4,-0.65179,0.00021,20.11331]
[1778600800415,32.27,80288.56,31.4,-0.65265,0.00021,20.09386]
[1778600802453,32.27,80288.35,31.4,-0.65269,0.00021,20.09292]
[1778600802554,32.28,80289.24,31.4,-0.6525,0.00021,20.0972]
[1778600804564,32.28,80291.1,31.4,-0.65211,0.00021,20.10606]
[1778600804665,32.28,80291.65,31.4,-0.65199,0.00021,20.10871]
[1778600805450,32.28,80288.37,31.4,-0.65268,0.00021,20.09323]
[1778600807464,32.28,80284.16,31.4,-0.65356,0.00021,20.07333]
[1778600811771,32.28,80285.66,31.4,-0.65323,0.00021,20.08067]
[1778600811874,32.28,80282.39,31.4,-0.65392,0.00021,20.06515]
[1778600812858,32.28,80282.39,31.4,-0.65392,0.00021,20.06515]
[1778600812499,32.28,80294.83,31.4,-0.6513,0.00021,20.12419]
[1778600813506,32.28,80295.36,31.4,-0.65119,0.00021,20.12668]
[1778600813913,32.28,80295.36,31.4,-0.65119,0.00021,20.12668]
[1778600814633,32.28,80295.36,31.4,-0.65119,0.00021,20.12668]
[1778600818739,32.28,80294.04,31.4,-0.65146,0.00021,20.12051]
[1778600818840,32.28,80293.64,31.4,-0.65155,0.00021,20.11862]
[1778600819262,32.28,80293.64,31.4,-0.65155,0.00021,20.11862]
[1778600819548,32.28,80290.17,31.4,-0.65228,0.00021,20.10223]
[1778600822004,32.28,80290.42,31.4,-0.65222,0.00021,20.10349]
[1778600822569,32.28,80290.07,31.4,-0.65229,0.00021,20.10188]
[1778600824028,32.28,80289.23,31.4,-0.65247,0.00021,20.09794]
[1778600824981,32.28,80288.73,31.4,-0.65257,0.00021,20.09562]
[1778600825452,32.28,80288.73,31.4,-0.65257,0.00021,20.09562]
[1778600825777,32.28,80288.73,31.4,-0.65257,0.00021,20.09562]
[1778600825879,32.28,80285.67,31.4,-0.65321,0.00021,20.08113]
[1778600826597,32.28,80293.75,31.4,-0.65152,0.00021,20.11933]
[1778600827747,32.28,80293.75,31.4,-0.65152,0.00021,20.11933]
[1778600827835,32.28,80293.75,31.4,-0.65152,0.00021,20.11933]
[1778600827810,32.28,80291.04,31.4,-0.65209,0.00021,20.10654]
[1778600827989,32.28,80291.04,31.4,-0.65209,0.00021,20.10654]
[1778600828087,32.28,80291.04,31.4,-0.65209,0.00021,20.10654]
[1778600828611,32.28,80288.52,31.4,-0.65261,0.00021,20.09465]
[1778600828919,32.28,80288.52,31.4,-0.65261,0.00021,20.09465]
[1778600829300,32.28,80288.52,31.4,-0.65261,0.00021,20.09465]
[1778600829980,32.28,80288.38,31.4,-0.65264,0.00021,20.09403]
[1778600832864,32.29,80288.73,31.4,-0.65256,0.00021,20.09578]
[1778600833387,32.29,80288.44,31.4,-0.65262,0.00021,20.09445]
[1778600833649,32.29,80288.75,31.4,-0.65256,0.00021,20.09596]
[1778600835857,32.29,80290.55,31.4,-0.65218,0.00021,20.10452]
[1778600835909,32.29,80289.97,31.4,-0.6523,0.00021,20.10181]
[1778600836381,32.29,80289.97,31.4,-0.6523,0.00021,20.10181]
[1778600836908,32.29,80289.97,31.4,-0.6523,0.00021,20.10181]
[1778600836671,32.29,80289.54,31.4,-0.65238,0.00021,20.09982]
[1778600837678,32.29,80287.15,31.4,-0.65289,0.00021,20.08853]
[1778600842713,32.29,80285.2,31.4,-0.65328,0.00021,20.07952]
[1778600844127,32.29,80286.77,31.4,-0.65295,0.00021,20.08703]
[1778600844727,32.29,80287.43,31.4,-0.65281,0.00021,20.09021]
[1778600848021,32.29,80287.05,31.4,-0.65288,0.00021,20.08854]
[1778600848755,32.29,80284.71,31.4,-0.65337,0.00021,20.07746]
[1778600853790,32.3,80286.07,31.4,-0.65311,0.00021,20.07933]
[1778600854614,32.3,80286.07,31.4,-0.65311,0.00021,20.07933]
[1778600854797,32.3,80281.34,31.4,-0.6541,0.00021,20.05685]
[1778600855251,32.3,80281.34,31.4,-0.6541,0.00021,20.05685]
[1778600860553,32.3,80282.22,31.4,-0.6539,0.00021,20.06138]
[1778600860697,32.3,80282.22,31.4,-0.6539,0.00021,20.06138]
[1778600860839,32.3,80277.27,31.4,-0.65494,0.00021,20.03776]
[1778600861846,32.3,80265.21,31.4,-0.65746,0.00021,19.97959]
[1778600862853,32.3,80265.48,31.4,-0.6574,0.00021,19.98103]
[1778600867888,32.31,80263.54,31.4,-0.65777,0.00021,19.97223]
[1778600870800,32.31,80260.94,31.4,-0.6583,0.00021,19.95982]
[1778600870909,32.31,80259.87,31.4,-0.65852,0.00021,19.95473]
[1778600875946,32.32,80264.02,31.4,-0.65762,0.00021,19.97571]
[1778600876953,32.32,80269.99,31.4,-0.65637,0.00021,20.00478]
[1778600876960,32.32,80269.99,31.4,-0.65637,0.00021,20.00478]
[1778600877960,32.32,80274.01,31.4,-0.65552,0.00021,20.02426]
[1778600882605,32.32,80274.28,31.4,-0.65545,0.00021,20.02584]
[1778600882996,32.32,80279.56,31.4,-0.65433,0.00021,20.05133]
[1778600887025,32.33,80270.8,31.4,-0.65616,0.00021,20.00954]
[1778600889040,32.33,80268.68,31.4,-0.65659,0.00021,19.99953]
[1778600891053,32.33,80262.7,31.4,-0.65783,0.00021,19.97075]
[1778600895081,32.34,80266.17,31.4,-0.65708,0.00021,19.98817]
[1778600897095,32.34,80278.53,31.4,-0.65448,0.00021,20.04791]
[1778600898102,32.34,80281.66,31.4,-0.65382,0.00021,20.06292]
[1778600903137,32.34,80282.61,31.4,-0.65361,0.00021,20.06776]
[1778600904784,32.34,80282.61,31.4,-0.65361,0.00021,20.06776]
[1778600904874,32.34,80284.47,31.4,-0.65321,0.00021,20.07672]
[1778600906321,32.34,80285.9,31.4,-0.65291,0.00021,20.0835]
[1778600906393,32.34,80286.55,31.4,-0.65277,0.00021,20.08663]
[1778600910186,32.35,80283.2,31.4,-0.65346,0.00021,20.07096]
[1778600911309,32.35,80275.65,31.4,-0.65508,0.00021,20.03014]
[1778600912200,32.35,80268.29,31.4,-0.65661,0.00021,19.99475]
[1778600917562,32.35,80268.61,31.4,-0.65653,0.00021,19.99662]
[1778600917663,32.35,80265.69,31.4,-0.65714,0.00021,19.98266]
[1778600922270,32.36,80270.82,31.4,-0.65605,0.00021,20.00778]
[1778600923546,32.36,80270.82,31.4,-0.65605,0.00021,20.00778]
[1778600923628,32.36,80275.81,31.4,-0.655,0.00021,20.03191]
[1778600924284,32.36,80281.5,31.4,-0.6538,0.00021,20.05909]
[1778600926112,32.36,80282.28,31.4,-0.65364,0.00021,20.06286]
[1778600926298,32.36,80282.38,31.4,-0.65361,0.00021,20.0634]
[1778600928250,32.36,80283.65,31.4,-0.65334,0.00021,20.0695]
[1778600928312,32.36,80285.17,31.4,-0.65302,0.00021,20.07677]
[1778600931429,32.36,80285.38,31.4,-0.65297,0.00021,20.07787]
[1778600931527,32.36,80285.8,31.4,-0.65288,0.00021,20.07997]
[1778600937377,32.36,80283.45,31.4,-0.65336,0.00021,20.06909]
[1778600942412,32.37,80283.3,31.4,-0.65338,0.00021,20.06866]
[1778600944169,32.37,80283.27,31.4,-0.65338,0.00021,20.06858]
[1778600944426,32.37,80285.57,31.4,-0.6529,0.00021,20.07955]
[1778600946299,32.37,80286.77,31.4,-0.65264,0.00021,20.08528]
[1778600946440,32.37,80285.19,31.4,-0.65297,0.00021,20.07786]
[1778600951475,32.37,80283.74,31.4,-0.65326,0.00021,20.07126]
[1778600956511,32.37,80285.98,31.4,-0.65278,0.00021,20.08216]
[1778600958616,32.38,80286.15,31.4,-0.65274,0.00021,20.08301]
[1778600958988,32.38,80286.15,31.4,-0.65274,0.00021,20.08301]
[1778600958617,32.38,80286.12,31.4,-0.65274,0.00021,20.08296]
[1778600959532,32.38,80278.76,31.4,-0.65429,0.00021,20.048]
[1778600964567,32.38,80280.97,31.4,-0.65381,0.00021,20.05888]
[1778600968595,32.38,80275.39,31.4,-0.65497,0.00021,20.03234]
[1778600973630,32.38,80271.22,31.4,-0.65587,0.00021,20.00768]
[1778600974065,32.38,80271.22,31.4,-0.65587,0.00021,20.00768]
[1778600974639,32.38,80264.04,31.4,-0.65736,0.00021,19.97307]
[1778600979675,32.39,80265.05,31.4,-0.65714,0.00021,19.97837]
[1778600983703,32.39,80261.88,31.4,-0.65778,0.00021,19.96333]
[1778600988738,32.39,80267.47,31.4,-0.6566,0.00021,19.99082]
[1778600989745,32.39,80271.62,31.4,-0.65573,0.00021,20.01086]
[1778600992766,32.4,80268.62,31.4,-0.65635,0.00021,19.99657]
[1778600997801,32.4,80270.09,31.4,-0.65603,0.00021,20.00392]
[1778601000856,32.4,80270.26,31.4,-0.65599,0.00021,20.00483]
[1778601001250,32.4,80270.23,31.4,-0.65599,0.00021,20.00474]
[1778601001760,32.4,80270.23,31.4,-0.65599,0.00021,20.00474]
[1778601001829,32.4,80288.34,31.4,-0.65219,0.00021,20.09106]
[1778601002836,32.4,80293.06,31.4,-0.6512,0.00021,20.11327]
[1778601007871,32.4,80293.18,31.4,-0.65118,0.00021,20.11387]
[1778601010050,32.4,80293.62,31.4,-0.65108,0.00021,20.11594]
[1778601010892,32.4,80300.79,31.4,-0.64958,0.00021,20.1494]
[1778601015955,32.4,80301.39,31.4,-0.64944,0.00021,20.15227]
[1778601016783,32.4,80301.6,31.4,-0.6494,0.00021,20.15327]
[1778601016934,32.4,80301.71,31.4,-0.64938,0.00021,20.1538]
[1778601022064,32.4,80301.55,31.4,-0.6494,0.00021,20.15315]
[1778601022531,32.4,80301.09,31.4,-0.6495,0.00021,20.15104]
[1778601022978,32.4,80288.6,31.4,-0.65212,0.00021,20.09262]
[1778601023987,32.4,80281.93,31.4,-0.65352,0.00021,20.06111]
[1778601025361,32.4,80281.48,31.4,-0.65361,0.00021,20.05903]
[1778601026005,32.41,80278.06,31.4,-0.65433,0.00021,20.04281]
[1778601026429,32.41,80278.06,31.4,-0.65433,0.00021,20.04281]
[1778601026476,32.41,80278.06,31.4,-0.65433,0.00021,20.04281]
[1778601033340,32.41,80282.22,31.4,-0.65347,0.00021,20.05816]
[1778601034061,32.41,80282.72,31.4,-0.65336,0.00021,20.06058]
[1778601039096,32.41,80282.08,31.4,-0.65348,0.00021,20.05777]
[1778601041843,32.41,80284.24,31.4,-0.65303,0.00021,20.06811]
[1778601041922,32.41,80284.24,31.4,-0.65303,0.00021,20.06811]
[1778601042117,32.41,80280.72,31.4,-0.65376,0.00021,20.05146]
[1778601042481,32.41,80280.72,31.4,-0.65376,0.00021,20.05146]
[1778601046896,32.42,80277.92,31.4,-0.65434,0.00021,20.03831]
[1778601046995,32.42,80277.45,31.4,-0.65443,0.00021,20.0362]
[1778601047152,32.42,80280.45,31.4,-0.65381,0.00021,20.05048]
[1778601049012,32.42,80280.45,31.4,-0.65381,0.00021,20.05048]
[1778601049040,32.42,80284.51,31.4,-0.65295,0.00021,20.06982]
[1778601049706,32.42,80284.51,31.4,-0.65295,0.00021,20.06982]
[1778601049807,32.42,80285.75,31.4,-0.65269,0.00021,20.07571]
[1778601050760,32.42,80285.75,31.4,-0.65269,0.00021,20.07571]
[1778601050769,32.42,80285.75,31.4,-0.65269,0.00021,20.07571]
[1778601051081,32.42,80287.53,31.4,-0.65231,0.00021,20.08414]
[1778601051180,32.42,80294.9,31.4,-0.65077,0.00021,20.11873]
[1778601052510,32.42,80294.9,31.4,-0.65077,0.00021,20.11873]
[1778601052605,32.42,80296.6,31.4,-0.65041,0.00021,20.12665]
[1778601053196,32.42,80299.52,31.4,-0.6498,0.00021,20.14024]
[1778601055250,32.42,80300.59,31.4,-0.64957,0.00021,20.14524]
[1778601055887,32.42,80307.49,31.4,-0.64812,0.00021,20.17715]
[1778601060809,32.42,80309.63,31.4,-0.64767,0.00021,20.18698]
[1778601060859,32.42,80309.63,31.4,-0.64767,0.00021,20.18698]
[1778601061863,32.42,80309.81,31.4,-0.64763,0.00021,20.18777]
[1778601061913,32.42,80321.86,31.4,-0.64509,0.00021,20.24269]
[1778601064274,32.42,80326.26,31.4,-0.64416,0.00021,20.2625]
[1778601070181,32.42,80326.3,31.4,-0.64416,0.00021,20.26263]
[1778601073337,32.41,80331.52,31.4,-0.64307,0.00021,20.28581]
[1778601074171,32.41,80331.52,31.4,-0.64307,0.00021,20.28581]
[1778601077908,32.41,80333.68,31.4,-0.64262,0.00021,20.29532]
[1778601077958,32.41,80333.83,31.4,-0.64259,0.00021,20.29588]
[1778601078672,32.41,80333.83,31.4,-0.64259,0.00021,20.29588]
[1778601078715,32.41,80333.58,31.4,-0.64265,0.00021,20.29471]
[1778601081477,32.41,80333.86,31.4,-0.64259,0.00021,20.29591]
[1778601081578,32.41,80333.4,31.4,-0.64269,0.00021,20.2938]
[1778601082874,32.41,80333.4,31.4,-0.64269,0.00021,20.2938]
[1778601083107,32.41,80333.4,31.4,-0.64269,0.00021,20.2938]
[1778601083150,32.41,80333.4,31.4,-0.64269,0.00021,20.2938]
[1778601083248,32.41,80333.4,31.4,-0.64269,0.00021,20.2938]
[1778601082975,32.41,80333.19,31.4,-0.64274,0.00021,20.29276]
[1778601083273,32.41,80333.19,31.4,-0.64274,0.00021,20.29276]
[1778601083319,32.41,80333.19,31.4,-0.64274,0.00021,20.29276]
[1778601083356,32.41,80333.19,31.4,-0.64274,0.00021,20.29276]
[1778601083497,32.41,80333.19,31.4,-0.64274,0.00021,20.29276]
[1778601083550,32.41,80333.19,31.4,-0.64274,0.00021,20.29276]
[1778601083587,32.41,80333.19,31.4,-0.64274,0.00021,20.29276]
[1778601083624,32.41,80333.19,31.4,-0.64274,0.00021,20.29276]
[1778601084052,32.41,80333.19,31.4,-0.64274,0.00021,20.29276]
[1778601084062,32.41,80333.19,31.4,-0.64274,0.00021,20.29276]
[1778601084076,32.41,80343.55,31.4,-0.64054,0.00021,20.33871]
[1778601084368,32.41,80343.55,31.4,-0.64054,0.00021,20.33871]
[1778601084550,32.41,80343.55,31.4,-0.64054,0.00021,20.33871]
[1778601084846,32.41,80368.07,31.4,-0.63533,0.00021,20.44501]
[1778601085431,32.41,80371.12,31.4,-0.63468,0.00021,20.45794]
[1778601090616,32.4,80373.79,31.4,-0.63413,0.00021,20.46892]
[1778601091100,32.4,80373.79,31.4,-0.63413,0.00021,20.46892]
[1778601091360,32.4,80374.44,31.4,-0.63403,0.00021,20.46682]
[1778601091481,32.4,80381.67,31.4,-0.63248,0.00021,20.49726]
[1778601092488,32.4,80390.84,31.4,-0.63052,0.00021,20.53542]
[1778601094018,32.4,80390.84,31.4,-0.63052,0.00021,20.53542]
[1778601097798,32.4,80382.2,31.4,-0.63237,0.00021,20.49953]
[1778601103565,32.4,80385.07,31.4,-0.63176,0.00021,20.51138]
[1778601107593,32.4,80380.23,31.4,-0.6328,0.00021,20.49106]
[1778601108601,32.4,80376.82,31.4,-0.63353,0.00021,20.47669]
[1778601110615,32.4,80380.1,31.4,-0.63284,0.00021,20.49036]
[1778601114644,32.39,80384.22,31.4,-0.63197,0.00021,20.50731]
[1778601118692,32.39,80390.22,31.4,-0.63071,0.00021,20.53194]
[1778601121706,32.39,80385.01,31.4,-0.63184,0.00021,20.50998]
[1778601125734,32.38,80378.04,31.4,-0.63335,0.00021,20.48037]
[1778601128755,32.38,80382.84,31.4,-0.63233,0.00021,20.50032]
[1778601133790,32.37,80385.07,31.4,-0.63188,0.00021,20.50916]
[1778601138825,32.37,80386.67,31.4,-0.63156,0.00021,20.51542]
[1778601143860,32.36,80386.21,31.4,-0.63168,0.00021,20.51307]
[1778601147886,32.36,80387.29,31.4,-0.63147,0.00021,20.51733]
[1778601148895,32.36,80392.28,31.4,-0.63041,0.00021,20.53788]
[1778601151735,32.35,80393.78,31.4,-0.6301,0.00021,20.54389]
[1778601151916,32.35,80394.04,31.4,-0.63007,0.00021,20.54009]
[1778601155054,32.35,80394.44,31.4,-0.63,0.00021,20.54152]
[1778601155155,32.35,80394.41,31.4,-0.63001,0.00021,20.54129]
[1778601155728,32.35,80394.41,31.4,-0.63001,0.00021,20.54129]
[1778601155944,32.35,80394.63,31.4,-0.62997,0.00021,20.5421]
[1778601156589,32.35,80394.63,31.4,-0.62997,0.00021,20.5421]
[1778601157959,32.34,80394.61,31.4,-0.62999,0.00021,20.54182]
[1778601159228,32.34,80394.61,31.4,-0.62999,0.00021,20.54182]
[1778601161501,32.34,80396.68,31.4,-0.62956,0.00021,20.55006]
[1778601161987,32.34,80398.52,31.4,-0.62917,0.00021,20.55753]
[1778601164087,32.34,80395.08,31.4,-0.62992,0.00021,20.54319]
[1778601164308,32.34,80395.08,31.4,-0.62992,0.00021,20.54319]
[1778601164701,32.34,80395.08,31.4,-0.62992,0.00021,20.54319]
[1778601165009,32.33,80388.92,31.4,-0.63124,0.00021,20.51754]
[1778601166015,32.33,80377.1,31.4,-0.63378,0.00021,20.46783]
[1778601167022,32.33,80373.33,31.4,-0.63459,0.00021,20.45177]
[1778601167765,32.33,80373.33,31.4,-0.63459,0.00021,20.45177]
[1778601168029,32.33,80369.56,31.4,-0.6354,0.00021,20.43558]
[1778601173064,32.32,80369.6,31.4,-0.63542,0.00021,20.43528]
[1778601178099,32.32,80372.48,31.4,-0.63482,0.00021,20.44728]
[1778601183134,32.32,80373.86,31.4,-0.63453,0.00021,20.45296]
[1778601185225,32.32,80380.68,31.4,-0.63308,0.00021,20.48177]
[1778601187163,32.32,80384.29,31.4,-0.6323,0.00021,20.49695]
[1778601188170,32.32,80387.65,31.4,-0.63158,0.00021,20.511]
[1778601193205,32.32,80388.52,31.4,-0.6314,0.00021,20.51464]
[1778601194212,32.32,80383.34,31.4,-0.63251,0.00021,20.49291]
[1778601198240,32.32,80390.27,31.4,-0.63103,0.00021,20.52179]
[1778601198963,32.32,80390.27,31.4,-0.63103,0.00021,20.52179]
[1778601199165,32.32,80390.27,31.4,-0.63103,0.00021,20.52179]
[1778601200254,32.32,80386.01,31.4,-0.63194,0.00021,20.50403]
[1778601205289,32.31,80386.06,31.4,-0.63194,0.00021,20.50412]
[1778601210324,32.31,80386.38,31.4,-0.63187,0.00021,20.50544]
[1778601214352,32.31,80382.42,31.4,-0.63275,0.00021,20.48403]
[1778601219388,32.31,80385.28,31.4,-0.63213,0.00021,20.49606]
[1778601221846,32.31,80385.54,31.4,-0.63208,0.00021,20.49715]
[1778601223415,32.31,80380.68,31.4,-0.63312,0.00021,20.47673]
[1778601224332,32.31,80380.68,31.4,-0.63312,0.00021,20.47673]
[1778601224651,32.31,80376.95,31.4,-0.63392,0.00021,20.46086]
[1778601225762,32.31,80376.95,31.4,-0.63392,0.00021,20.46086]
[1778601225841,32.31,80376.95,31.4,-0.63392,0.00021,20.46086]
[1778601226123,32.31,80376.73,31.4,-0.63398,0.00021,20.45976]
[1778601227185,32.31,80367.01,31.4,-0.63607,0.00021,20.41816]
[1778601227362,32.31,80367.01,31.4,-0.63607,0.00021,20.41816]
[1778601228321,32.31,80357.41,31.4,-0.63812,0.00021,20.37656]
[1778601228450,32.31,80354.33,31.4,-0.63878,0.00021,20.36312]
[1778601233485,32.3,80352.41,31.4,-0.6392,0.00021,20.35439]
[1778601235289,32.3,80352.41,31.4,-0.6392,0.00021,20.35439]
[1778601235499,32.3,80357.52,31.4,-0.63812,0.00021,20.37658]
[1778601236480,32.3,80357.52,31.4,-0.63812,0.00021,20.37658]
[1778601241542,32.3,80353.14,31.4,-0.63907,0.00021,20.35705]
[1778601242353,32.3,80353.14,31.4,-0.63907,0.00021,20.35705]
[1778601248591,32.29,80354.11,31.4,-0.63889,0.00021,20.36082]
[1778601252242,32.29,80353.33,31.4,-0.63907,0.00021,20.35727]
[1778601255640,32.29,80356.43,31.4,-0.63842,0.00021,20.37046]
[1778601258661,32.28,80364.17,31.4,-0.63678,0.00021,20.40384]
[1778601263721,32.28,80365.49,31.4,-0.63651,0.00021,20.4093]
[1778601269445,32.28,80375.08,31.4,-0.63447,0.00021,20.45017]
[1778601272784,32.28,80381.02,31.4,-0.63322,0.00021,20.47076]
[1778601274798,32.28,80386.77,31.4,-0.63198,0.00021,20.49502]
[1778601279833,32.28,80385.43,31.4,-0.63227,0.00021,20.48927]
[1778601281968,32.28,80389.41,31.4,-0.63142,0.00021,20.50588]
[1778601283298,32.28,80389.41,31.4,-0.63142,0.00021,20.50588]
[1778601283345,32.28,80389.41,31.4,-0.63142,0.00021,20.50588]
[1778601283410,32.28,80390.02,31.4,-0.63129,0.00021,20.50843]
[1778601285774,32.28,80392.08,31.4,-0.63085,0.00021,20.51702]
[1778601286863,32.28,80392.07,31.4,-0.63085,0.00021,20.51698]
[1778601286964,32.28,80393.36,31.4,-0.63057,0.00021,20.52234]
[1778601288897,32.28,80389.11,31.4,-0.63149,0.00021,20.50458]
[1778601289903,32.28,80384.91,31.4,-0.63239,0.00021,20.48693]
[1778601294938,32.28,80382.94,31.4,-0.63283,0.00021,20.47847]
[1778601299973,32.27,80381.02,31.4,-0.63325,0.00021,20.47025]
[1778601301987,32.27,80377.57,31.4,-0.63399,0.00021,20.4556]
[1778601302860,32.27,80377.57,31.4,-0.63399,0.00021,20.4556]
[1778601302995,32.27,80366.63,31.4,-0.63634,0.00021,20.40869]
[1778601303700,32.27,80366.63,31.4,-0.63634,0.00021,20.40869]
[1778601304010,32.27,80357.11,31.4,-0.63838,0.00021,20.36731]
[1778601305085,32.27,80357.11,31.4,-0.63838,0.00021,20.36731]
[1778601305172,32.27,80355.16,31.4,-0.6388,0.00021,20.35872]
[1778601308030,32.27,80350.8,31.4,-0.63974,0.00021,20.3394]
[1778601311095,32.27,80350.4,31.4,-0.63983,0.00021,20.33755]
[1778601311196,32.27,80349.16,31.4,-0.64009,0.00021,20.33203]
[1778601312059,32.27,80340.09,31.4,-0.64203,0.00021,20.29174]
[1778601317094,32.26,80345.44,31.4,-0.64089,0.00021,20.31543]
[1778601317989,32.26,80345.44,31.4,-0.64089,0.00021,20.31543]
[1778601318065,32.26,80345.44,31.4,-0.64089,0.00021,20.31543]
[1778601318409,32.26,80348.42,31.4,-0.64026,0.00021,20.32858]
[1778601318537,32.26,80348.42,31.4,-0.64026,0.00021,20.32858]
[1778601318935,32.26,80348.42,31.4,-0.64026,0.00021,20.32858]
[1778601319108,32.26,80352.14,31.4,-0.63947,0.00021,20.34492]
[1778601324166,32.26,80354.36,31.4,-0.63901,0.00021,20.35437]
[1778601328153,32.26,80354.5,31.4,-0.63899,0.00021,20.3548]
[1778601328382,32.26,80358.0,31.4,-0.63825,0.00021,20.37004]
[1778601331192,32.26,80361.12,31.4,-0.63762,0.00021,20.37865]
[1778601332658,32.25,80361.56,31.4,-0.63753,0.00021,20.38049]
[1778601336227,32.25,80366.77,31.4,-0.63642,0.00021,20.40286]
[1778601341262,32.25,80368.93,31.4,-0.63596,0.00021,20.41212]
[1778601346297,32.25,80370.36,31.4,-0.63565,0.00021,20.41828]
[1778601349318,32.25,80370.12,31.4,-0.63571,0.00021,20.41726]
[1778601354353,32.25,80382.0,31.4,-0.63315,0.00021,20.46806]
[1778601355071,32.25,80382.0,31.4,-0.63315,0.00021,20.46806]
[1778601355117,32.25,80382.0,31.4,-0.63315,0.00021,20.46806]
[1778601355360,32.25,80390.31,31.4,-0.63136,0.00022,20.50298]
[1778601356367,32.25,80393.7,31.4,-0.63064,0.00022,20.51698]
[1778601356878,32.25,80393.7,31.4,-0.63064,0.00022,20.51698]
[1778601356879,32.25,80393.7,31.4,-0.63064,0.00022,20.51698]
[1778601357069,32.25,80393.7,31.4,-0.63064,0.00022,20.51698]
[1778601357374,32.25,80393.77,31.4,-0.63063,0.00022,20.51715]
[1778601358511,32.25,80393.77,31.4,-0.63063,0.00022,20.51715]
[1778601358549,32.25,80395.13,31.4,-0.63034,0.00022,20.52277]
[1778601359388,32.25,80404.66,31.4,-0.62829,0.00022,20.56202]
[1778601359663,32.25,80404.66,31.4,-0.62829,0.00022,20.56202]
[1778601361275,32.25,80401.9,31.4,-0.62889,0.00022,20.55064]
[1778601361402,32.25,80401.55,31.4,-0.62896,0.00022,20.54916]
[1778601363223,32.25,80401.62,31.4,-0.62895,0.00022,20.54937]
[1778601363485,32.25,80400.33,31.4,-0.62923,0.00022,20.54399]
[1778601363765,32.25,80400.33,31.4,-0.62923,0.00022,20.54399]
[1778601364537,32.25,80398.36,31.4,-0.62966,0.00022,20.53579]
[1778601365148,32.25,80398.36,31.4,-0.62966,0.00022,20.53579]
[1778601365430,32.24,80404.56,31.4,-0.62833,0.00022,20.56121]
[1778601368437,32.24,80405.68,31.4,-0.6281,0.00022,20.56568]
[1778601368456,32.24,80405.68,31.4,-0.6281,0.00022,20.56568]
[1778601368538,32.24,80404.3,31.4,-0.6284,0.00022,20.55997]
[1778601370069,32.24,80401.66,31.4,-0.62897,0.00022,20.54908]
[1778601370465,32.24,80398.61,31.4,-0.62963,0.00022,20.53643]
[1778601370752,32.24,80398.61,31.4,-0.62963,0.00022,20.53643]
[1778601371472,32.24,80399.05,31.4,-0.62954,0.00022,20.53817]
[1778601376507,32.23,80400.18,31.4,-0.62932,0.00022,20.54242]
[1778601382550,32.23,80402.43,31.4,-0.62886,0.00022,20.55129]
[1778601386503,32.23,80402.22,31.4,-0.62891,0.00022,20.55036]
[1778601386578,32.23,80402.14,31.4,-0.62893,0.00022,20.54984]
[1778601391613,32.22,80401.48,31.4,-0.62912,0.00022,20.54212]
[1778601396648,32.22,80401.37,31.4,-0.62915,0.00022,20.54144]
[1778601398663,32.22,80408.04,31.4,-0.62772,0.00022,20.5687]
[1778601403698,32.21,80410.87,31.4,-0.62713,0.00022,20.5799]
[1778601407726,32.21,80415.2,31.4,-0.62621,0.00022,20.59718]
[1778601410494,32.21,80415.98,31.4,-0.62604,0.00022,20.6002]
[1778601410525,32.21,80415.8,31.4,-0.62609,0.00022,20.59941]
[1778601411665,32.21,80417.24,31.4,-0.62578,0.00022,20.60521]
[1778601414525,32.2,80412.74,31.4,-0.62676,0.00022,20.58689]
[1778601414779,32.2,80407.54,31.4,-0.62789,0.00022,20.56561]
[1778601415786,32.2,80403.42,31.4,-0.62878,0.00022,20.54867]
[1778601420884,32.2,80403.75,31.4,-0.62871,0.00022,20.5499]
[1778601421828,32.2,80414.51,31.4,-0.62639,0.00022,20.59373]
[1778601426863,32.2,80412.74,31.4,-0.62679,0.00022,20.58627]
[1778601433912,32.19,80412.47,31.4,-0.62687,0.00022,20.58482]
[1778601436637,32.19,80412.26,31.4,-0.62692,0.00022,20.58392]
[1778601437337,32.19,80412.26,31.4,-0.62692,0.00022,20.58392]
[1778601437487,32.19,80412.26,31.4,-0.62692,0.00022,20.58392]
[1778601437556,32.19,80409.21,31.4,-0.62759,0.00022,20.57131]
[1778601437708,32.19,80409.21,31.4,-0.62759,0.00022,20.57131]
[1778601438346,32.19,80409.21,31.4,-0.62759,0.00022,20.57131]
[1778601438447,32.19,80393.24,31.4,-0.63104,0.00022,20.50528]
[1778601438947,32.19,80385.89,31.4,-0.63263,0.00022,20.47442]
[1778601439954,32.19,80383.86,31.4,-0.63306,0.00022,20.4658]
[1778601441413,32.18,80376.13,31.4,-0.63474,0.00021,20.4327]
[1778601441968,32.18,80371.27,31.4,-0.63578,0.00021,20.41184]
[1778601443986,32.18,80373.72,31.4,-0.63526,0.00021,20.42223]
[1778601449020,32.18,80371.52,31.4,-0.63575,0.00021,20.41254]
[1778601450547,32.18,80371.52,31.4,-0.63575,0.00021,20.41254]
[1778601452097,32.17,80367.23,31.4,-0.63672,0.00021,20.3889]
[1778601457136,32.17,80365.56,31.4,-0.63709,0.00021,20.38145]
[1778601458139,32.17,80360.48,31.4,-0.63818,0.00021,20.35914]
[1778601460153,32.17,80356.18,31.4,-0.63911,0.00021,20.34019]
[1778601461017,32.17,80356.18,31.4,-0.63911,0.00021,20.34019]
[1778601461125,32.17,80356.18,31.4,-0.63911,0.00021,20.34019]
[1778601461161,32.17,80348.77,31.4,-0.6407,0.00021,20.30741]
[1778601462167,32.17,80343.66,31.4,-0.64179,0.00021,20.2846]
[1778601463495,32.17,80343.66,31.4,-0.64179,0.00021,20.2846]
[1778601463624,32.17,80343.66,31.4,-0.64179,0.00021,20.2846]
[1778601463565,32.17,80341.74,31.4,-0.64221,0.00021,20.27597]
[1778601463940,32.17,80341.74,31.4,-0.64221,0.00021,20.27597]
[1778601464181,32.17,80333.29,31.4,-0.64401,0.00021,20.23788]
[1778601465188,32.17,80329.93,31.4,-0.64473,0.00021,20.22262]
[1778601467689,32.17,80330.55,31.4,-0.6446,0.00021,20.22546]
[1778601468209,32.17,80338.56,31.4,-0.64289,0.00021,20.26169]
[1778601474476,32.17,80336.56,31.4,-0.64332,0.00021,20.25261]
[1778601474571,32.17,80336.48,31.4,-0.64333,0.00021,20.25222]
[1778601474738,32.17,80336.48,31.4,-0.64333,0.00021,20.25222]
[1778601475507,32.17,80336.48,31.4,-0.64333,0.00021,20.25222]
[1778601475518,32.17,80328.8,31.4,-0.64497,0.00021,20.21739]
[1778601478909,32.17,80328.21,31.4,-0.6451,0.00021,20.21473]
[1778601479286,32.17,80335.66,31.4,-0.64351,0.00021,20.24854]
[1778601480560,32.17,80335.66,31.4,-0.64351,0.00021,20.24854]
[1778601480636,32.17,80335.66,31.4,-0.64351,0.00021,20.24854]
[1778601480647,32.17,80335.88,31.4,-0.64346,0.00021,20.24952]
[1778601481305,32.17,80335.88,31.4,-0.64346,0.00021,20.24952]
[1778601481363,32.17,80332.26,31.4,-0.64424,0.00021,20.23312]
[1778601483689,32.17,80330.24,31.4,-0.64467,0.00021,20.22394]
[1778601484500,32.17,80330.24,31.4,-0.64467,0.00021,20.22394]
[1778601484711,32.17,80330.03,31.4,-0.64471,0.00021,20.22298]
[1778601485329,32.17,80335.11,31.4,-0.64363,0.00021,20.24601]
[1778601488628,32.17,80335.15,31.4,-0.64362,0.00021,20.24616]
[1778601488649,32.17,80335.15,31.4,-0.64362,0.00021,20.24616]
[1778601489200,32.17,80334.98,31.4,-0.64366,0.00021,20.24538]
[1778601489637,32.17,80334.98,31.4,-0.64366,0.00021,20.24538]
[1778601489658,32.17,80329.21,31.4,-0.64489,0.00021,20.21918]
[1778601490170,32.17,80329.21,31.4,-0.64489,0.00021,20.21918]
[1778601491779,32.17,80329.59,31.4,-0.64481,0.00021,20.22092]
[1778601492378,32.16,80329.35,31.4,-0.64487,0.00021,20.21968]
[1778601497552,32.16,80332.26,31.4,-0.64427,0.00021,20.23236]
[1778601499388,32.16,80335.74,31.4,-0.64354,0.00021,20.2479]
[1778601501928,32.15,80333.93,31.4,-0.64394,0.00021,20.2394]
[1778601502449,32.15,80341.44,31.4,-0.64234,0.00021,20.27328]
[1778601507484,32.15,80339.15,31.4,-0.64283,0.00021,20.26297]
[1778601512520,32.15,80341.88,31.4,-0.64228,0.00021,20.2704]
[1778601515540,32.15,80346.12,31.4,-0.64137,0.00021,20.28934]
[1778601520575,32.15,80343.99,31.4,-0.64183,0.00021,20.27969]
[1778601522119,32.15,80343.38,31.4,-0.64196,0.00021,20.27694]
[1778601522589,32.15,80337.66,31.4,-0.64319,0.00021,20.25122]
[1778601523153,32.15,80337.66,31.4,-0.64319,0.00021,20.25122]
[1778601525610,32.15,80332.19,31.4,-0.64436,0.00021,20.22638]
[1778601526166,32.15,80332.19,31.4,-0.64436,0.00021,20.22638]
[1778601526617,32.15,80332.88,31.4,-0.64422,0.00021,20.22942]
[1778601531653,32.15,80333.14,31.4,-0.64417,0.00021,20.23048]
[1778601534274,32.15,80331.1,31.4,-0.64461,0.00021,20.22119]
[1778601535351,32.15,80330.9,31.4,-0.64465,0.00021,20.22024]
[1778601540717,32.14,80332.28,31.4,-0.64436,0.00021,20.2264]
[1778601545752,32.14,80332.7,31.4,-0.64428,0.00021,20.22817]
[1778601550787,32.14,80329.96,31.4,-0.64487,0.00021,20.2156]
[1778601555822,32.14,80330.31,31.4,-0.6448,0.00021,20.21709]
[1778601559828,32.14,80328.84,31.4,-0.64512,0.00021,20.21033]
[1778601565253,32.14,80328.42,31.4,-0.64521,0.00021,20.20832]
[1778601565352,32.14,80328.46,31.4,-0.6452,0.00021,20.20846]
[1778601565893,32.14,80335.53,31.4,-0.64369,0.00021,20.24059]
[1778601566851,32.14,80335.53,31.4,-0.64369,0.00021,20.24059]
[1778601566900,32.14,80338.27,31.4,-0.64311,0.00021,20.25293]
[1778601568178,32.14,80338.27,31.4,-0.64311,0.00021,20.25293]
[1778601568261,32.14,80337.85,31.4,-0.64321,0.00021,20.25093]
[1778601568926,32.14,80337.85,31.4,-0.64321,0.00021,20.25093]
[1778601569027,32.14,80337.53,31.4,-0.64327,0.00021,20.24949]
[1778601574959,32.13,80336.98,31.4,-0.64344,0.00021,20.24189]
[1778601575999,32.13,80336.98,31.4,-0.64344,0.00021,20.24189]
[1778601576100,32.13,80336.85,31.4,-0.64346,0.00021,20.24129]
[1778601576768,32.13,80336.85,31.4,-0.64346,0.00021,20.24129]
[1778601576973,32.13,80338.26,31.4,-0.64316,0.00021,20.24764]
[1778601582008,32.13,80339.08,31.4,-0.643,0.00021,20.25108]
[1778601587366,32.13,80338.67,31.4,-0.6431,0.00021,20.24902]
[1778601591865,32.13,80336.91,31.4,-0.64349,0.00021,20.24079]
[1778601592069,32.13,80336.91,31.4,-0.64349,0.00021,20.24079]
[1778601592079,32.12,80331.99,31.4,-0.64454,0.00021,20.21842]
[1778601592966,32.12,80331.99,31.4,-0.64454,0.00021,20.21842]
[1778601593086,32.12,80325.25,31.4,-0.64598,0.00021,20.18761]
[1778601594093,32.12,80317.29,31.4,-0.64768,0.00021,20.15088]
[1778601597411,32.12,80314.72,31.4,-0.64823,0.00021,20.13895]
[1778601598433,32.12,80308.78,31.4,-0.64949,0.00021,20.11129]
[1778601600991,32.12,80311.33,31.4,-0.64895,0.00021,20.12321]
[1778601601469,32.12,80311.33,31.4,-0.64895,0.00021,20.12321]
[1778601601542,32.12,80307.71,31.4,-0.64972,0.00021,20.10629]
[1778601602010,32.12,80307.71,31.4,-0.64972,0.00021,20.10629]
[1778601602169,32.12,80300.68,31.4,-0.65121,0.00021,20.0732]
[1778601603048,32.12,80300.68,31.4,-0.65121,0.00021,20.0732]
[1778601603310,32.12,80300.68,31.4,-0.65121,0.00021,20.0732]
[1778601603736,32.12,80293.64,31.4,-0.6527,0.00021,20.03984]
[1778601604093,32.12,80293.64,31.4,-0.6527,0.00021,20.03984]
[1778601604260,32.12,80278.56,31.4,-0.65589,0.00021,19.96738]
[1778601604913,32.12,80278.56,31.4,-0.65589,0.00021,19.96738]
[1778601605471,32.13,80270.42,31.4,-0.65761,0.00021,19.92784]
[1778601605846,32.13,80270.42,31.4,-0.65761,0.00021,19.92784]
[1778601606060,32.13,80270.42,31.4,-0.65761,0.00021,19.92784]
[1778601606429,32.13,80253.36,31.4,-0.66119,0.00021,19.84369]
[1778601606995,32.13,80253.36,31.4,-0.66119,0.00021,19.84369]
[1778601607204,32.13,80246.87,31.4,-0.66256,0.00021,19.81124]
[1778601608065,32.13,80246.87,31.4,-0.66256,0.00021,19.81124]
[1778601608458,32.13,80246.87,31.4,-0.66256,0.00021,19.81124]
[1778601608561,32.13,80246.87,31.4,-0.66256,0.00021,19.81124]
[1778601608688,32.13,80250.96,31.4,-0.6617,0.00021,19.83169]
[1778601609737,32.13,80250.96,31.4,-0.6617,0.00021,19.83169]
[1778601609751,32.13,80232.96,31.4,-0.66547,0.00021,19.74082]
[1778601610229,32.13,80226.11,31.4,-0.6669,0.00021,19.70583]
[1778601611233,32.12,80222.64,31.4,-0.66763,0.00021,19.68794]
[1778601613246,32.12,80212.16,31.4,-0.66982,0.00021,19.63358]
[1778601614321,32.12,80212.16,31.4,-0.66982,0.00021,19.63358]
[1778601614368,32.12,80207.77,31.4,-0.67074,0.00021,19.61064]
[1778601616268,32.12,80211.17,31.4,-0.67003,0.00021,19.6283]
[1778601617239,32.12,80211.17,31.4,-0.67003,0.00021,19.6283]
[1778601617275,32.12,80220.85,31.4,-0.66802,0.00021,19.67843]
[1778601617930,32.12,80220.85,31.4,-0.66802,0.00021,19.67843]
[1778601619289,32.12,80215.75,31.4,-0.66908,0.00021,19.65208]
[1778601620296,32.12,80209.67,31.4,-0.67035,0.00021,19.62042]
[1778601621672,32.12,80202.02,31.4,-0.67194,0.00021,19.58031]
[1778601622310,32.12,80205.42,31.4,-0.67123,0.00021,19.59813]
[1778601623317,32.12,80200.43,31.4,-0.67227,0.00021,19.57187]
[1778601624324,32.12,80204.88,31.4,-0.67135,0.00021,19.59523]
[1778601626338,32.12,80209.56,31.4,-0.67038,0.00021,19.61964]
[1778601627345,32.12,80212.78,31.4,-0.66971,0.00021,19.63637]
[1778601628352,32.12,80221.83,31.4,-0.66783,0.00021,19.68318]
[1778601631373,32.12,80215.82,31.4,-0.66912,0.00021,19.64709]
[1778601632579,32.12,80215.82,31.4,-0.66912,0.00021,19.64709]
[1778601632599,32.12,80215.82,31.4,-0.66912,0.00021,19.64709]
[1778601632797,32.12,80215.82,31.4,-0.66912,0.00021,19.64709]
[1778601633574,32.12,80214.89,31.4,-0.66932,0.00021,19.64217]
[1778601633700,32.12,80214.89,31.4,-0.66932,0.00021,19.64217]
[1778601633764,32.12,80177.16,31.4,-0.67714,0.00021,19.44278]
[1778601634796,32.12,80183.15,31.4,-0.67591,0.00021,19.47478]
[1778601635876,32.12,80190.37,31.4,-0.67441,0.00021,19.51335]
[1778601636657,32.12,80190.37,31.4,-0.67441,0.00021,19.51335]
[1778601636680,32.12,80195.38,31.4,-0.67337,0.00021,19.53993]
[1778601637674,32.12,80195.38,31.4,-0.67337,0.00021,19.53993]
[1778601638691,32.12,80195.32,31.4,-0.67338,0.00021,19.53961]
[1778601638912,32.12,80195.32,31.4,-0.67338,0.00021,19.53961]
[1778601638777,32.12,80182.13,31.4,-0.67611,0.00021,19.46941]
[1778601639717,32.12,80182.13,31.4,-0.67611,0.00021,19.46941]
[1778601639791,32.12,80182.13,31.4,-0.67611,0.00021,19.46941]
[1778601639847,32.12,80187.76,31.4,-0.67495,0.00021,19.49947]
[1778601640461,32.12,80207.06,31.4,-0.67095,0.00021,19.60131]
[1778601641471,32.12,80213.73,31.4,-0.66956,0.00021,19.63607]
[1778601642476,32.12,80220.46,31.4,-0.66816,0.00021,19.67088]
[1778601647511,32.11,80227.92,31.4,-0.66661,0.00021,19.70897]
[1778601650539,32.11,80234.73,31.4,-0.66519,0.00021,19.74366]
[1778601655574,32.12,80236.48,31.4,-0.66482,0.00021,19.75279]
[1778601655960,32.12,80236.48,31.4,-0.66482,0.00021,19.75279]
[1778601656119,32.12,80236.48,31.4,-0.66482,0.00021,19.75279]
[1778601656483,32.12,80236.48,31.4,-0.66482,0.00021,19.75279]
[1778601656808,32.12,80241.57,31.4,-0.66375,0.00021,19.77864]
[1778601657464,32.12,80241.57,31.4,-0.66375,0.00021,19.77864]
[1778601657481,32.12,80241.57,31.4,-0.66375,0.00021,19.77864]
[1778601657838,32.12,80241.57,31.4,-0.66375,0.00021,19.77864]
[1778601657922,32.12,80252.22,31.4,-0.6615,0.00021,19.83234]
[1778601658884,32.12,80252.22,31.4,-0.6615,0.00021,19.83234]
[1778601658598,32.12,80264.88,31.4,-0.65884,0.00021,19.8951]
[1778601659835,32.12,80268.63,31.4,-0.65803,0.00021,19.91386]
[1778601661440,32.12,80268.42,31.4,-0.65808,0.00021,19.91283]
[1778601661944,32.12,80271.76,31.4,-0.65737,0.00021,19.92931]
[1778601662422,32.12,80271.76,31.4,-0.65737,0.00021,19.92931]
[1778601663457,32.12,80271.33,31.4,-0.65745,0.00021,19.92734]
[1778601665647,32.13,80274.51,31.4,-0.65676,0.00021,19.94325]
[1778601667662,32.13,80282.55,31.4,-0.65505,0.00021,19.98252]
[1778601668401,32.13,80282.55,31.4,-0.65505,0.00021,19.98252]
[1778601668509,32.13,80282.55,31.4,-0.65505,0.00021,19.98252]
[1778601668668,32.13,80288.85,31.4,-0.65371,0.00021,20.01294]
[1778601670774,32.14,80290.88,31.4,-0.65327,0.00021,20.02295]
[1778601671143,32.14,80290.88,31.4,-0.65327,0.00021,20.02295]
[1778601671213,32.14,80290.88,31.4,-0.65327,0.00021,20.02295]
[1778601671263,32.14,80290.88,31.4,-0.65327,0.00021,20.02295]
[1778601671690,32.14,80300.49,31.4,-0.65123,0.00021,20.0686]
[1778601672697,32.14,80306.09,31.4,-0.65004,0.00021,20.09509]
[1778601673917,32.14,80306.91,31.4,-0.64985,0.00021,20.09909]
[1778601674711,32.14,80315.77,31.4,-0.64797,0.00021,20.14047]
[1778601675718,32.14,80299.87,31.4,-0.65134,0.00021,20.06602]
[1778601675988,32.14,80299.87,31.4,-0.65134,0.00021,20.06602]
[1778601676850,32.14,80297.82,31.4,-0.65178,0.00021,20.05637]
[1778601676975,32.14,80297.82,31.4,-0.65178,0.00021,20.05637]
[1778601677143,32.14,80297.82,31.4,-0.65178,0.00021,20.05637]
[1778601677581,32.14,80297.82,31.4,-0.65178,0.00021,20.05637]
[1778601677732,32.14,80280.55,31.4,-0.65543,0.00021,19.97376]
[1778601678739,32.14,80277.22,31.4,-0.65613,0.00021,19.95772]
[1778601680626,32.14,80277.45,31.4,-0.65608,0.00021,19.95893]
[1778601681572,32.14,80274.96,31.4,-0.6566,0.00021,19.94694]
[1778601683201,32.14,80272.3,31.4,-0.65715,0.00021,19.9342]
[1778601683314,32.14,80272.3,31.4,-0.65715,0.00021,19.9342]
[1778601683345,32.14,80272.3,31.4,-0.65715,0.00021,19.9342]
[1778601683695,32.14,80272.3,31.4,-0.65715,0.00021,19.9342]
[1778601683774,32.14,80257.33,31.4,-0.6603,0.00021,19.86059]
[1778601684149,32.14,80257.33,31.4,-0.6603,0.00021,19.86059]
[1778601684781,32.15,80255.65,31.4,-0.66065,0.00021,19.85246]
[1778601687183,32.15,80254.03,31.4,-0.66097,0.00021,19.84472]
[1778601688810,32.15,80260.59,31.4,-0.65958,0.00021,19.8776]
[1778601692172,32.16,80262.32,31.4,-0.65923,0.00021,19.88171]
[1778601692838,32.16,80267.07,31.4,-0.65822,0.00021,19.9052]
[1778601693912,32.16,80267.07,31.4,-0.65822,0.00021,19.9052]
[1778601693941,32.16,80265.77,31.4,-0.65849,0.00021,19.89895]
[1778601694603,32.16,80265.77,31.4,-0.65849,0.00021,19.89895]
[1778601694852,32.16,80261.3,31.4,-0.65942,0.00021,19.87709]
[1778601695859,32.16,80257.67,31.4,-0.66018,0.00021,19.85922]
[1778601696813,32.16,80257.67,31.4,-0.66018,0.00021,19.85922]
[1778601697873,32.16,80263.5,31.4,-0.65895,0.00021,19.88815]
[1778601698040,32.16,80263.5,31.4,-0.65895,0.00021,19.88815]
[1778601698880,32.16,80272.46,31.4,-0.65706,0.00021,19.93215]
[1778601701901,32.17,80275.74,31.4,-0.65635,0.00021,19.9484]
[1778601703885,32.17,80276.95,31.4,-0.65609,0.00021,19.95436]
[1778601703886,32.17,80276.95,31.4,-0.65609,0.00021,19.95436]
[1778601703963,32.17,80276.95,31.4,-0.65609,0.00021,19.95436]
[1778601703915,32.17,80283.11,31.4,-0.65478,0.00021,19.98423]
[1778601704922,32.17,80290.01,31.4,-0.65332,0.00021,20.0174]
[1778601705733,32.17,80290.01,31.4,-0.65332,0.00021,20.0174]
[1778601705929,32.17,80283.81,31.4,-0.65463,0.00021,19.98778]
[1778601706936,32.17,80279.26,31.4,-0.65558,0.00021,19.96595]
[1778601707162,32.17,80279.26,31.4,-0.65558,0.00021,19.96595]
[1778601707246,32.17,80279.26,31.4,-0.65558,0.00021,19.96595]
[1778601707322,32.17,80279.26,31.4,-0.65558,0.00021,19.96595]
[1778601707943,32.17,80295.69,31.4,-0.65211,0.00021,20.04471]
[1778601707992,32.17,80295.69,31.4,-0.65211,0.00021,20.04471]
[1778601708951,32.17,80300.21,31.4,-0.65114,0.00021,20.06614]
[1778601709958,32.17,80293.26,31.4,-0.65262,0.00021,20.03327]
[1778601712979,32.18,80297.97,31.4,-0.65161,0.00021,20.05579]
[1778601713987,32.18,80301.67,31.4,-0.65082,0.00021,20.0733]
[1778601716939,32.18,80305.88,31.4,-0.64993,0.00021,20.09314]
[1778601722044,32.18,80306.4,31.4,-0.6498,0.00021,20.09585]
[1778601726413,32.18,80308.27,31.4,-0.6494,0.00021,20.10476]
[1778601726438,32.18,80308.27,31.4,-0.6494,0.00021,20.10476]
[1778601726513,32.18,80312.44,31.4,-0.64851,0.00021,20.12423]
[1778601727873,32.18,80317.51,31.4,-0.64743,0.00021,20.1478]
[1778601728086,32.18,80323.51,31.4,-0.64615,0.00021,20.1754]
[1778601730100,32.18,80326.53,31.4,-0.6455,0.00021,20.18924]
[1778601734564,32.18,80326.64,31.4,-0.64548,0.00021,20.18972]
[1778601735135,32.18,80319.88,31.4,-0.64692,0.00021,20.1587]
[1778601736595,32.18,80319.88,31.4,-0.64692,0.00021,20.1587]
[1778601737497,32.18,80319.99,31.4,-0.6469,0.00021,20.15923]
[1778601737590,32.18,80324.6,31.4,-0.64592,0.00021,20.1804]
[1778601739163,32.18,80320.53,31.4,-0.64678,0.00021,20.16174]
[1778601744198,32.18,80320.16,31.4,-0.64686,0.00021,20.16012]
[1778601749233,32.18,80326.9,31.4,-0.64542,0.00021,20.19109]
[1778601751247,32.18,80322.31,31.4,-0.64643,0.00021,20.16525]
[1778601753261,32.18,80326.12,31.4,-0.64561,0.00021,20.18272]
[1778601755938,32.18,80325.93,31.4,-0.64565,0.00021,20.18185]
[1778601756580,32.18,80324.93,31.4,-0.64587,0.00021,20.17729]
[1778601756681,32.18,80331.12,31.4,-0.64455,0.00021,20.20551]
[1778601757718,32.18,80331.12,31.4,-0.64455,0.00021,20.20551]
[1778601757796,32.19,80336.47,31.4,-0.6434,0.00021,20.22975]
[1778601758914,32.19,80336.47,31.4,-0.6434,0.00021,20.22975]
[1778601758946,32.19,80339.58,31.4,-0.64274,0.00021,20.24375]
[1778601759967,32.19,80339.58,31.4,-0.64274,0.00021,20.24375]
[1778601760549,32.19,80340.73,31.4,-0.64249,0.00021,20.24892]
[1778601764357,32.18,80344.57,31.4,-0.64168,0.00021,20.26605]
[1778601765345,32.18,80360.15,31.4,-0.63834,0.00021,20.33487]
[1778601766352,32.18,80357.91,31.4,-0.63882,0.00021,20.32507]
[1778601768367,32.18,80348.83,31.4,-0.64077,0.00021,20.28495]
[1778601769807,32.18,80348.83,31.4,-0.64077,0.00021,20.28495]
[1778601769821,32.18,80346.48,31.4,-0.64127,0.00021,20.27445]
[1778601771387,32.18,80343.35,31.4,-0.64194,0.00021,20.26046]
[1778601773971,32.18,80343.43,31.4,-0.64193,0.00021,20.26079]
[1778601774055,32.18,80349.1,31.4,-0.64071,0.00021,20.28605]
[1778601774408,32.18,80353.74,31.4,-0.63972,0.00021,20.30658]
[1778601776628,32.18,80351.27,31.4,-0.64025,0.00021,20.29562]
[1778601776703,32.18,80350.35,31.4,-0.64045,0.00021,20.2915]
[1778601778458,32.18,80350.41,31.4,-0.64044,0.00021,20.29173]
[1778601781769,32.18,80354.24,31.4,-0.63963,0.00021,20.30851]
[1778601783975,32.18,80367.58,31.4,-0.63677,0.00021,20.36672]
[1778601785064,32.18,80371.39,31.4,-0.63595,0.00022,20.38317]
[1778601786492,32.18,80375.64,31.4,-0.63504,0.00022,20.40141]
[1778601787657,32.18,80375.64,31.4,-0.63504,0.00022,20.40141]
[1778601787841,32.18,80375.64,31.4,-0.63504,0.00022,20.40141]
[1778601787946,32.18,80375.39,31.4,-0.6351,0.00022,20.40028]
[1778601788975,32.18,80375.39,31.4,-0.6351,0.00022,20.40028]
[1778601789037,32.18,80375.66,31.4,-0.63504,0.00022,20.40141]
[1778601793541,32.18,80379.34,31.4,-0.63425,0.00022,20.41705]
[1778601798579,32.17,80378.5,31.4,-0.63444,0.00022,20.41328]
[1778601803614,32.17,80378.6,31.4,-0.63443,0.00022,20.41357]
[1778601806682,32.17,80378.99,31.4,-0.63435,0.00022,20.41519]
[1778601806861,32.17,80379.52,31.4,-0.63423,0.00022,20.41743]
[1778601807918,32.17,80388.12,31.4,-0.63238,0.00022,20.45383]
[1778601810663,32.17,80392.76,31.4,-0.63139,0.00022,20.47323]
[1778601811678,32.17,80392.76,31.4,-0.63139,0.00022,20.47323]
[1778601811691,32.17,80397.34,31.4,-0.63043,0.00022,20.48753]
[1778601813668,32.17,80397.39,31.4,-0.63042,0.00022,20.48768]
[1778601813705,32.17,80397.39,31.4,-0.63042,0.00022,20.48768]
[1778601813727,32.17,80401.65,31.4,-0.6295,0.00022,20.50529]
[1778601814847,32.17,80401.65,31.4,-0.6295,0.00022,20.50529]
[1778601820651,32.17,80399.76,31.4,-0.62991,0.00022,20.49747]
[1778601826776,32.17,80401.13,31.4,-0.62962,0.00022,20.50312]
[1778601827676,32.17,80401.13,31.4,-0.62962,0.00022,20.50312]
[1778601827783,32.17,80395.68,31.4,-0.6308,0.00022,20.48046]
[1778601828335,32.17,80395.68,31.4,-0.6308,0.00022,20.48046]
[1778601828790,32.17,80379.57,31.4,-0.63427,0.00022,20.41248]
[1778601829903,32.17,80379.57,31.4,-0.63427,0.00022,20.41248]
[1778601829956,32.17,80375.84,31.4,-0.63508,0.00022,20.3965]
[1778601833825,32.16,80372.78,31.4,-0.63575,0.00022,20.38306]
[1778601836079,32.16,80373.88,31.4,-0.63552,0.00022,20.38771]
[1778601836846,32.16,80356.37,31.4,-0.63929,0.00021,20.3113]
[1778601837991,32.16,80357.29,31.4,-0.6391,0.00021,20.3152]
[1778601840874,32.16,80367.72,31.4,-0.63687,0.00022,20.36062]
[1778601845912,32.15,80367.18,31.4,-0.63701,0.00022,20.35791]
[1778601846138,32.15,80367.18,31.4,-0.63701,0.00022,20.35791]
[1778601846919,32.15,80369.63,31.4,-0.63648,0.00022,20.36846]
[1778601851954,32.15,80369.68,31.4,-0.63649,0.00022,20.36829]
[1778601856990,32.14,80369.9,31.4,-0.63646,0.00022,20.36889]
[1778601859004,32.14,80363.54,31.4,-0.63784,0.00021,20.3411]
[1778601862443,32.14,80360.72,31.4,-0.63845,0.00021,20.32863]
[1778601862861,32.14,80360.72,31.4,-0.63845,0.00021,20.32863]
[1778601863033,32.14,80347.62,31.4,-0.64126,0.00021,20.27067]
[1778601864040,32.14,80334.58,31.4,-0.64406,0.00021,20.21203]
[1778601864344,32.14,80334.58,31.4,-0.64406,0.00021,20.21203]
[1778601865047,32.14,80332.39,31.4,-0.64452,0.00021,20.20209]
[1778601867061,32.14,80326.22,31.4,-0.64584,0.00021,20.17391]
[1778601868466,32.14,80325.55,31.4,-0.64599,0.00021,20.17083]
[1778601869008,32.14,80325.55,31.4,-0.64599,0.00021,20.17083]
[1778601869093,32.14,80325.55,31.4,-0.64599,0.00021,20.17083]
[1778601869109,32.14,80321.22,31.4,-0.64691,0.00021,20.15091]
[1778601874110,32.14,80321.28,31.4,-0.64693,0.00021,20.14639]
[1778601875982,32.14,80321.79,31.4,-0.64682,0.00021,20.14874]
[1778601876124,32.14,80327.43,31.4,-0.64561,0.00021,20.17463]
[1778601877131,32.14,80330.93,31.4,-0.64487,0.00021,20.19059]
[1778601882166,32.14,80334.05,31.4,-0.64421,0.00021,20.20463]
[1778601885071,32.14,80334.63,31.4,-0.64408,0.00021,20.20726]
[1778601885122,32.14,80334.82,31.4,-0.64404,0.00021,20.2081]
[1778601886165,32.13,80330.06,31.4,-0.64506,0.00021,20.18642]
[1778601886194,32.13,80325.55,31.4,-0.64603,0.00021,20.16579]
[1778601887977,32.13,80325.55,31.4,-0.64603,0.00021,20.16579]
[1778601888008,32.13,80325.87,31.4,-0.64596,0.00021,20.16723]
[1778601888427,32.13,80325.87,31.4,-0.64596,0.00021,20.16723]
[1778601888439,32.13,80329.55,31.4,-0.64517,0.00021,20.18406]
[1778601889216,32.13,80323.38,31.4,-0.64649,0.00021,20.15577]
[1778601891448,32.13,80326.02,31.4,-0.64593,0.00021,20.16788]
[1778601891517,32.13,80326.18,31.4,-0.6459,0.00021,20.1686]
[1778601892237,32.13,80313.22,31.4,-0.64866,0.00021,20.10871]
[1778601893244,32.13,80311.15,31.4,-0.6491,0.00021,20.09908]
[1778601894251,32.13,80315.87,31.4,-0.64809,0.00021,20.12109]
[1778601895258,32.13,80318.92,31.4,-0.64744,0.00021,20.13524]
[1778601898052,32.13,80319.53,31.4,-0.64731,0.00021,20.13806]
[1778601898076,32.14,80319.52,31.4,-0.64731,0.00021,20.13807]
[1778601900144,32.14,80309.21,31.4,-0.6495,0.00021,20.09025]
[1778601901749,32.14,80309.8,31.4,-0.64938,0.00021,20.09301]
[1778601907343,32.14,80315.81,31.4,-0.64808,0.00021,20.12137]
[1778601908644,32.14,80315.81,31.4,-0.64808,0.00021,20.12137]
[1778601908850,32.14,80309.67,31.4,-0.64938,0.00021,20.09282]
[1778601909357,32.14,80298.54,31.4,-0.65175,0.00021,20.04049]
[1778601914057,32.14,80301.68,31.4,-0.65106,0.00021,20.05569]
[1778601916245,32.15,80301.24,31.4,-0.65115,0.00021,20.05374]
[1778601916253,32.15,80301.24,31.4,-0.65115,0.00021,20.05374]
[1778601916408,32.15,80295.04,31.4,-0.65246,0.00021,20.02437]
[1778601917611,32.15,80287.17,31.4,-0.65413,0.00021,19.98688]
[1778601920188,32.15,80287.32,31.4,-0.65409,0.00021,19.98771]
[1778601920435,32.15,80280.94,31.4,-0.65543,0.00021,19.95724]
[1778601922493,32.15,80281.0,31.4,-0.65541,0.00021,19.95763]
[1778601923456,32.15,80291.86,31.4,-0.65311,0.00021,20.00995]
[1778601924514,32.15,80291.86,31.4,-0.65311,0.00021,20.00995]
[1778601926297,32.15,80295.28,31.4,-0.65237,0.00021,20.02641]
[1778601926477,32.16,80296.43,31.4,-0.65212,0.00021,20.03196]
[1778601928158,32.16,80296.43,31.4,-0.65212,0.00021,20.03196]
[1778601928559,32.16,80296.28,31.4,-0.65215,0.00021,20.03141]
[1778601928648,32.16,80291.97,31.4,-0.65306,0.00021,20.01091]
[1778601929999,32.16,80291.97,31.4,-0.65306,0.00021,20.01091]
[1778601930033,32.16,80286.3,31.4,-0.65425,0.00021,19.984]
[1778601930791,32.16,80286.3,31.4,-0.65425,0.00021,19.984]
[1778601936547,32.16,80284.91,31.4,-0.65456,0.00021,19.97295]
[1778601938029,32.16,80284.91,31.4,-0.65456,0.00021,19.97295]
[1778601939568,32.17,80288.72,31.4,-0.65374,0.00021,19.99145]
[1778601944502,32.17,80288.1,31.4,-0.65386,0.00021,19.98876]
[1778601945610,32.17,80292.7,31.4,-0.65288,0.00021,20.01085]
[1778601946787,32.17,80292.7,31.4,-0.65288,0.00021,20.01085]
[1778601946821,32.17,80293.88,31.4,-0.65262,0.00021,20.01652]
[1778601947624,32.17,80297.03,31.4,-0.65195,0.00021,20.03156]
[1778601948796,32.17,80297.03,31.4,-0.65195,0.00021,20.03156]
[1778601948873,32.17,80297.0,31.4,-0.65196,0.00021,20.03149]
[1778601950653,32.17,80296.99,31.4,-0.65195,0.00021,20.03152]
[1778601950678,32.17,80297.2,31.4,-0.65191,0.00021,20.03259]
[1778601954802,32.18,80297.32,31.4,-0.65187,0.00021,20.03338]
[1778601958446,32.18,80297.19,31.4,-0.65188,0.00021,20.03306]
[1778601958701,32.18,80289.08,31.4,-0.6536,0.00021,19.99456]
[1778601959708,32.18,80282.03,31.4,-0.65508,0.00021,19.9608]
[1778601961038,32.18,80282.03,31.4,-0.65508,0.00021,19.9608]
[1778601961042,32.18,80280.73,31.4,-0.65535,0.00021,19.95472]
[1778601961722,32.18,80275.3,31.4,-0.6565,0.00021,19.92844]
[1778601962476,32.18,80275.3,31.4,-0.6565,0.00021,19.92844]
[1778601963033,32.18,80279.05,31.4,-0.6557,0.00021,19.94682]
[1778601963736,32.18,80283.67,31.4,-0.65472,0.00021,19.96909]
[1778601966469,32.19,80283.07,31.4,-0.65484,0.00021,19.96637]
[1778601966998,32.19,80290.0,31.4,-0.65337,0.00021,19.99975]
[1778601968989,32.19,80291.77,31.4,-0.65299,0.00021,20.00819]
[1778601973932,32.19,80289.62,31.4,-0.65342,0.00021,19.99839]
[1778601974033,32.19,80283.41,31.4,-0.65473,0.00021,19.96882]
[1778601974813,32.19,80275.61,31.4,-0.65638,0.00021,19.93117]
[1778601976827,32.2,80269.25,31.4,-0.65771,0.00021,19.90045]
[1778601981318,32.2,80270.16,31.4,-0.65749,0.00021,19.90541]
[1778601981862,32.2,80279.13,31.4,-0.65559,0.00021,19.94906]
[1778601986897,32.21,80279.34,31.4,-0.65553,0.00021,19.95054]
[1778601987904,32.21,80282.33,31.4,-0.65489,0.00021,19.96503]
[1778601988911,32.21,80291.03,31.4,-0.65305,0.00021,20.00674]
[1778601993946,32.21,80286.84,31.4,-0.65395,0.00021,19.98218]
[1778601998981,32.21,80285.13,31.4,-0.6543,0.00021,19.97429]
[1778602000995,32.22,80279.75,31.4,-0.65543,0.00021,19.94856]
[1778602006032,32.22,80280.24,31.4,-0.6553,0.00021,19.95143]
[1778602011067,32.22,80280.9,31.4,-0.65515,0.00021,19.95501]
[1778602014294,32.23,80281.04,31.4,-0.65511,0.00021,19.95583]
[1778602014090,32.23,80284.33,31.4,-0.65441,0.00021,19.97171]
[1778602015097,32.23,80290.92,31.4,-0.65302,0.00021,20.00324]
[1778602019323,32.23,80292.68,31.4,-0.65263,0.00021,20.01192]
[1778602021141,32.23,80283.51,31.4,-0.65456,0.00021,19.96827]
[1778602025170,32.23,80286.97,31.4,-0.65382,0.00021,19.9851]
[1778602030204,32.24,80288.52,31.4,-0.65348,0.00021,19.99274]
[1778602035215,32.24,80288.51,31.4,-0.65347,0.00021,19.99289]
[1778602038027,32.24,80289.45,31.4,-0.65327,0.00021,19.99752]
[1778602038263,32.24,80295.41,31.4,-0.65201,0.00021,20.02585]
[1778602039275,32.24,80299.2,31.4,-0.6512,0.00021,20.04376]
[1778602041873,32.24,80301.06,31.4,-0.65081,0.00021,20.05254]
[1778602043298,32.24,80310.35,31.4,-0.64883,0.00021,20.09603]
[1778602044305,32.24,80314.04,31.4,-0.64805,0.00021,20.11315]
[1778602046291,32.24,80314.6,31.4,-0.64793,0.00021,20.11575]
[1778602048840,32.24,80314.45,31.4,-0.64796,0.00021,20.11506]
[1778602052183,32.24,80318.78,31.4,-0.64707,0.00021,20.13017]
[1778602057398,32.24,80317.48,31.4,-0.64735,0.00021,20.12414]
[1778602060419,32.24,80314.44,31.4,-0.648,0.00021,20.11009]
[1778602064447,32.24,80305.35,31.4,-0.64993,0.00021,20.06784]
[1778602065454,32.24,80301.1,31.4,-0.65083,0.00021,20.04796]
[1778602070489,32.24,80301.34,31.4,-0.65076,0.00021,20.04934]
[1778602076362,32.25,80301.33,31.4,-0.65075,0.00021,20.04955]
[1778602081566,32.25,80300.37,31.4,-0.65094,0.00021,20.04537]
[1778602083587,32.25,80300.23,31.4,-0.65097,0.00021,20.04477]
[1778602083652,32.25,80300.11,31.4,-0.65099,0.00021,20.04426]
[1778602086914,32.25,80299.98,31.4,-0.65101,0.00021,20.04377]
[1778602087799,32.25,80299.86,31.4,-0.65103,0.00021,20.04327]
[1778602093650,32.26,80299.83,31.4,-0.65102,0.00021,20.04355]
[1778602097650,32.26,80300.63,31.4,-0.65084,0.00021,20.04748]
[1778602098740,32.26,80301.23,31.4,-0.65071,0.00021,20.05035]
[1778602103993,32.26,80301.76,31.4,-0.65059,0.00021,20.05303]
[1778602104041,32.26,80301.76,31.4,-0.65059,0.00021,20.05303]
[1778602104808,32.26,80301.58,31.4,-0.65062,0.00021,20.05228]
[1778602104809,32.26,80301.58,31.4,-0.65062,0.00021,20.05228]
[1778602104842,32.26,80290.55,31.4,-0.65296,0.00021,20.00027]
[1778602107754,32.27,80288.97,31.4,-0.65328,0.00021,19.99303]
[1778602112789,32.27,80289.6,31.4,-0.65315,0.00021,19.99162]
[1778602117831,32.27,80287.11,31.4,-0.65366,0.00021,19.98022]
[1778602121859,32.28,80283.57,31.4,-0.65439,0.00021,19.96371]
[1778602124511,32.28,80281.93,31.4,-0.65472,0.00021,19.95607]
[1778602124880,32.28,80273.18,31.4,-0.65656,0.00021,19.91404]
[1778602127188,32.28,80271.65,31.4,-0.65688,0.00021,19.90673]
[1778602127279,32.28,80266.18,31.4,-0.65802,0.00021,19.88024]
[1778602132984,32.28,80266.73,31.4,-0.65791,0.00021,19.88294]
[1778602133168,32.28,80266.73,31.4,-0.65791,0.00021,19.88294]
[1778602133257,32.28,80266.73,31.4,-0.65791,0.00021,19.88294]
[1778602133270,32.28,80269.19,31.4,-0.65739,0.00021,19.89491]
[1778602133943,32.28,80273.49,31.4,-0.65649,0.00021,19.91576]
[1778602138978,32.29,80274.9,31.4,-0.65618,0.00021,19.92281]
[1778602141999,32.29,80279.0,31.4,-0.65531,0.00021,19.94258]
[1778602143006,32.29,80283.04,31.4,-0.65446,0.00021,19.96205]
[1778602145020,32.29,80280.12,31.4,-0.65507,0.00021,19.94819]
[1778602150055,32.29,80281.73,31.4,-0.65471,0.00021,19.95624]
[1778602155090,32.29,80280.88,31.4,-0.65488,0.00021,19.95249]
[1778602160125,32.3,80281.18,31.4,-0.6548,0.00021,19.95426]
[1778602163146,32.3,80284.41,31.4,-0.65411,0.00021,19.9699]
[1778602168010,32.3,80285.16,31.4,-0.65394,0.00021,19.97369]
[1778602168230,32.3,80285.16,31.4,-0.65394,0.00021,19.97369]
[1778602168275,32.3,80287.67,31.4,-0.65341,0.00021,19.98574]
[1778602169189,32.3,80297.08,31.4,-0.65142,0.00021,20.03025]
[1778602174344,32.3,80299.07,31.4,-0.65102,0.00021,20.03497]
[1778602176345,32.31,80302.1,31.4,-0.65038,0.00021,20.04924]
[1778602176397,32.31,80302.1,31.4,-0.65038,0.00021,20.04924]
[1778602177244,32.31,80315.31,31.4,-0.64757,0.00021,20.11061]
[1778602178251,32.31,80315.01,31.4,-0.64764,0.00021,20.10921]
[1778602183286,32.31,80317.66,31.4,-0.64708,0.00021,20.12133]
[1778602187055,32.3,80317.04,31.4,-0.64721,0.00021,20.11842]
[1778602187388,32.3,80322.92,31.4,-0.64596,0.00021,20.14536]
[1778602189230,32.3,80323.65,31.4,-0.64581,0.00021,20.14869]
[1778602194363,32.3,80320.67,31.4,-0.64644,0.00021,20.13508]
[1778602197386,32.3,80324.78,31.4,-0.64557,0.00021,20.15383]
[1778602197489,32.3,80324.78,31.4,-0.64557,0.00021,20.15383]
[1778602198469,32.3,80324.78,31.4,-0.64557,0.00021,20.15383]
[1778602200405,32.3,80330.06,31.4,-0.64445,0.00021,20.17775]
[1778602200753,32.3,80330.06,31.4,-0.64445,0.00021,20.17775]
[1778602201412,32.3,80322.67,31.4,-0.64602,0.00021,20.14412]
[1778602205382,32.3,80322.47,31.4,-0.64607,0.00021,20.1431]
[1778602205704,32.3,80322.9,31.4,-0.64598,0.00021,20.14502]
[1778602206447,32.3,80329.97,31.4,-0.64448,0.00021,20.17697]
[1778602208726,32.3,80329.59,31.4,-0.64458,0.00021,20.17499]
[1778602209028,32.3,80329.59,31.4,-0.64458,0.00021,20.17499]
[1778602209468,32.3,80326.83,31.4,-0.64517,0.00021,20.16246]
[1778602210057,32.3,80326.83,31.4,-0.64517,0.00021,20.16246]
[1778602210183,32.3,80326.83,31.4,-0.64517,0.00021,20.16246]
[1778602211482,32.3,80320.07,31.4,-0.64661,0.00021,20.13147]
[1778602212256,32.3,80320.07,31.4,-0.64661,0.00021,20.13147]
[1778602212316,32.3,80320.07,31.4,-0.64661,0.00021,20.13147]
[1778602212489,32.3,80323.57,31.4,-0.64587,0.00021,20.14743]
[1778602212794,32.3,80323.57,31.4,-0.64587,0.00021,20.14743]
[1778602213357,32.3,80323.57,31.4,-0.64587,0.00021,20.14743]
[1778602213501,32.3,80331.86,31.4,-0.6441,0.00021,20.18505]
[1778602214503,32.29,80338.31,31.4,-0.64274,0.00021,20.21393]
[1778602217598,32.29,80339.25,31.4,-0.64254,0.00021,20.21799]
[1778602217640,32.29,80339.32,31.4,-0.64253,0.00021,20.21823]
[1778602219133,32.29,80348.07,31.4,-0.64066,0.00021,20.25714]
[1778602221955,32.29,80349.89,31.4,-0.64028,0.00021,20.26503]
[1778602221962,32.29,80346.44,31.4,-0.64102,0.00021,20.24972]
[1778602223567,32.29,80339.43,31.4,-0.64252,0.00021,20.21843]
[1778602228602,32.28,80337.49,31.4,-0.64296,0.00021,20.20933]
[1778602230308,32.28,80337.49,31.4,-0.64296,0.00021,20.20933]
[1778602230366,32.28,80337.49,31.4,-0.64296,0.00021,20.20933]
[1778602230467,32.28,80337.49,31.4,-0.64297,0.00021,20.20916]
[1778602231350,32.28,80337.49,31.4,-0.64297,0.00021,20.20916]
[1778602231420,32.28,80322.51,31.4,-0.64619,0.00021,20.13646]
[1778602231778,32.28,80322.51,31.4,-0.64619,0.00021,20.13646]
[1778602231786,32.28,80322.51,31.4,-0.64619,0.00021,20.13646]
[1778602231869,32.28,80310.08,31.4,-0.64883,0.00021,20.07921]
[1778602233271,32.28,80298.2,31.4,-0.65135,0.00021,20.02367]
[1778602233638,32.28,80294.88,31.4,-0.65205,0.00021,20.00806]
[1778602237666,32.28,80298.68,31.4,-0.65124,0.00021,20.02607]
[1778602238839,32.28,80298.68,31.4,-0.65124,0.00021,20.02607]
[1778602240689,32.28,80304.26,31.4,-0.65005,0.00021,20.05231]
[1778602245723,32.28,80302.2,31.4,-0.65048,0.00021,20.04281]
[1778602250758,32.29,80302.52,31.4,-0.65041,0.00021,20.04446]
[1778602255793,32.29,80302.73,31.4,-0.65036,0.00021,20.04559]
[1778602259373,32.29,80302.13,31.4,-0.65048,0.00021,20.04283]
[1778602264856,32.29,80303.05,31.4,-0.65028,0.00021,20.04734]
[1778602266572,32.29,80308.83,31.4,-0.64905,0.00021,20.07431]
[1778602266871,32.29,80312.75,31.4,-0.64822,0.00021,20.09248]
[1778602270898,32.29,80316.85,31.4,-0.64735,0.00021,20.11137]
[1778602275933,32.29,80317.0,31.4,-0.64732,0.00021,20.11196]
[1778602280968,32.29,80319.66,31.4,-0.64676,0.00021,20.12403]
[1778602286004,32.29,80315.18,31.4,-0.64772,0.00021,20.10329]
[1778602291039,32.29,80314.08,31.4,-0.64799,0.00021,20.09332]
[1778602296074,32.29,80314.35,31.4,-0.64794,0.00021,20.09452]
[1778602301109,32.28,80312.07,31.4,-0.64842,0.00021,20.08395]
[1778602306144,32.28,80311.01,31.4,-0.64865,0.00021,20.07903]
[1778602311179,32.28,80312.11,31.4,-0.64841,0.00021,20.08412]
[1778602314200,32.28,80315.23,31.4,-0.64775,0.00021,20.0985]
[1778602319235,32.28,80316.55,31.4,-0.64748,0.00021,20.10449]
[1778602321251,32.28,80312.3,31.4,-0.64838,0.00021,20.08483]
[1778602324271,32.28,80307.32,31.4,-0.64944,0.00021,20.0617]
[1778602325416,32.28,80307.32,31.4,-0.64944,0.00021,20.0617]
[1778602325439,32.28,80301.03,31.4,-0.65077,0.00021,20.03231]
[1778602327292,32.28,80295.76,31.4,-0.65189,0.00021,20.00752]
[1778602329418,32.28,80298.47,31.4,-0.65131,0.00021,20.02029]
[1778602331321,32.28,80304.96,31.4,-0.64994,0.00021,20.05076]
[1778602336360,32.28,80309.88,31.4,-0.64889,0.00021,20.07378]
[1778602341398,32.28,80312.83,31.4,-0.64826,0.00021,20.08747]
[1778602346431,32.28,80311.53,31.4,-0.64854,0.00021,20.08142]
[1778602351466,32.28,80308.63,31.4,-0.64918,0.00021,20.06313]
[1778602356501,32.28,80310.5,31.4,-0.64879,0.00021,20.07179]
[1778602361536,32.28,80310.57,31.4,-0.64878,0.00021,20.07195]
[1778602366574,32.28,80310.34,31.4,-0.64884,0.00021,20.07073]
[1778602371609,32.28,80312.88,31.4,-0.6483,0.00021,20.08237]
[1778602376644,32.28,80314.04,31.4,-0.64806,0.00021,20.08771]
[1778602380599,32.28,80315.4,31.4,-0.64777,0.00021,20.09397]
[1778602381506,32.28,80317.4,31.4,-0.64735,0.00021,20.10317]
[1778602381648,32.28,80317.4,31.4,-0.64735,0.00021,20.10317]
[1778602381680,32.28,80318.18,31.4,-0.64718,0.00021,20.10674]
[1778602381951,32.28,80318.18,31.4,-0.64718,0.00021,20.10674]
[1778602382687,32.28,80323.29,31.4,-0.64609,0.00021,20.13016]
[1778602383699,32.28,80328.72,31.4,-0.64494,0.00021,20.15482]
[1778602385840,32.28,80328.79,31.4,-0.64493,0.00021,20.15508]
[1778602386346,32.28,80328.79,31.4,-0.64493,0.00021,20.15508]
[1778602393185,32.27,80329.34,31.4,-0.64483,0.00021,20.15717]
[1778602395781,32.27,80333.87,31.4,-0.64388,0.00021,20.17746]
[1778602400816,32.27,80336.59,31.4,-0.64331,0.00021,20.18949]
[1778602402830,32.27,80340.27,31.4,-0.64252,0.00021,20.20591]
[1778602404844,32.27,80347.26,31.4,-0.64104,0.00021,20.23694]
[1778602405726,32.27,80347.26,31.4,-0.64104,0.00021,20.23694]
[1778602405851,32.27,80351.22,31.4,-0.64019,0.00021,20.25439]
[1778602410886,32.26,80352.64,31.4,-0.63991,0.00021,20.26021]
[1778602412331,32.26,80352.64,31.4,-0.63991,0.00021,20.26021]
[1778602412359,32.26,80352.64,31.4,-0.63991,0.00021,20.26021]
[1778602412496,32.26,80357.29,31.4,-0.63895,0.00021,20.27574]
[1778602413907,32.26,80367.12,31.4,-0.63685,0.00021,20.31836]
[1778602414914,32.26,80370.62,31.4,-0.6361,0.00021,20.33338]
[1778602418243,32.25,80373.84,31.4,-0.63542,0.00022,20.3469]
[1778602418942,32.25,80370.78,31.4,-0.63609,0.00022,20.33365]
[1778602424677,32.25,80372.55,31.4,-0.63573,0.00022,20.34088]
[1778602425018,32.25,80373.81,31.4,-0.63546,0.00022,20.34619]
[1778602425651,32.24,80378.43,31.4,-0.63448,0.00022,20.36573]
[1778602426998,32.24,80384.9,31.4,-0.63309,0.00022,20.39307]
[1778602427978,32.24,80384.9,31.4,-0.63309,0.00022,20.39307]
[1778602428009,32.24,80387.14,31.4,-0.63261,0.00022,20.40239]
[1778602430838,32.24,80389.98,31.4,-0.63202,0.00022,20.41405]
[1778602431027,32.23,80387.14,31.4,-0.63264,0.00022,20.40197]
[1778602434048,32.23,80384.03,31.4,-0.63333,0.00022,20.38849]
[1778602435458,32.23,80384.03,31.4,-0.63333,0.00022,20.38849]
[1778602435560,32.23,80385.49,31.4,-0.63303,0.00022,20.39442]
[1778602437069,32.22,80389.29,31.4,-0.63221,0.00022,20.4103]
[1778602441809,32.22,80388.94,31.4,-0.63232,0.00022,20.40828]
[1778602447139,32.21,80391.47,31.4,-0.63182,0.00022,20.41809]
[1778602448141,32.21,80391.47,31.4,-0.63182,0.00022,20.41809]
[1778602448606,32.21,80391.47,31.4,-0.63182,0.00022,20.41809]
[1778602449153,32.2,80385.87,31.4,-0.63304,0.00022,20.39423]
[1778602453181,32.2,80382.52,31.4,-0.63379,0.00022,20.37956]
[1778602457715,32.19,80383.55,31.4,-0.63359,0.00022,20.38358]
[1778602458395,32.19,80382.48,31.4,-0.63382,0.00022,20.37892]
[1778602459226,32.19,80365.35,31.4,-0.63753,0.00022,20.305]
[1778602460233,32.19,80364.77,31.4,-0.63766,0.00022,20.30241]
[1778602465268,32.18,80363.64,31.4,-0.63791,0.00022,20.29717]
[1778602470303,32.18,80365.87,31.4,-0.63745,0.00022,20.3066]
[1778602475338,32.18,80368.39,31.4,-0.63695,0.00022,20.31243]
[1778602480373,32.17,80366.62,31.4,-0.63735,0.00022,20.30443]
[1778602483394,32.17,80363.53,31.4,-0.63802,0.00022,20.2908]
[1778602486415,32.17,80359.92,31.4,-0.63881,0.00022,20.27486]
[1778602488429,32.17,80355.71,31.4,-0.63972,0.00021,20.25626]
[1778602489469,32.17,80355.71,31.4,-0.63972,0.00021,20.25626]
[1778602494741,32.17,80356.69,31.4,-0.63952,0.00021,20.26035]
[1778602500748,32.16,80355.01,31.4,-0.6399,0.00021,20.25259]
[1778602500820,32.16,80355.01,31.4,-0.6399,0.00021,20.25259]
[1778602500916,32.16,80355.01,31.4,-0.6399,0.00021,20.25259]
[1778602501233,32.16,80356.65,31.4,-0.63955,0.00021,20.25977]
[1778602501263,32.16,80356.65,31.4,-0.63955,0.00021,20.25977]
[1778602501805,32.16,80356.65,31.4,-0.63955,0.00021,20.25977]
[1778602501733,32.16,80325.76,31.4,-0.64617,0.00021,20.12076]
[1778602501904,32.16,80325.76,31.4,-0.64617,0.00021,20.12076]
[1778602503539,32.16,80325.39,31.4,-0.64626,0.00021,20.11894]
[1778602506560,32.16,80330.38,31.4,-0.64519,0.00021,20.14174]
[1778602507019,32.16,80330.38,31.4,-0.64519,0.00021,20.14174]
[1778602507567,32.16,80338.21,31.4,-0.64352,0.00021,20.17725]
[1778602508574,32.16,80335.08,31.4,-0.64419,0.00021,20.16299]
[1778602511290,32.16,80334.21,31.4,-0.64438,0.00021,20.15891]
[1778602511366,32.16,80334.21,31.4,-0.64438,0.00021,20.15891]
[1778602511595,32.16,80319.77,31.4,-0.64747,0.00021,20.09269]
[1778602512814,32.16,80312.85,31.4,-0.64895,0.00021,20.06054]
[1778602517638,32.16,80306.71,31.4,-0.65025,0.00021,20.032]
[1778602519919,32.16,80304.11,31.4,-0.6508,0.00021,20.01984]
[1778602520037,32.16,80304.11,31.4,-0.6508,0.00021,20.01984]
[1778602520858,32.16,80296.76,31.4,-0.65236,0.00021,19.98511]
[1778602521248,32.16,80296.76,31.4,-0.65236,0.00021,19.98511]
[1778602521666,32.16,80294.15,31.4,-0.65292,0.00021,19.97274]
[1778602522673,32.16,80290.77,31.4,-0.65363,0.00021,19.95666]
[1778602526311,32.16,80291.56,31.4,-0.65345,0.00021,19.96064]
[1778602527677,32.16,80291.58,31.4,-0.65345,0.00021,19.9608]
[1778602527688,32.16,80291.58,31.4,-0.65345,0.00021,19.9608]
[1778602527757,32.16,80291.58,31.4,-0.65345,0.00021,19.9608]
[1778602527845,32.16,80287.11,31.4,-0.65439,0.00021,19.93946]
[1778602528240,32.16,80287.11,31.4,-0.65439,0.00021,19.93946]
[1778602528813,32.16,80263.37,31.4,-0.6594,0.00021,19.82414]
[1778602529370,32.16,80263.37,31.4,-0.6594,0.00021,19.82414]
[1778602529754,32.16,80264.91,31.4,-0.65908,0.00021,19.83165]
[1778602531545,32.16,80263.01,31.4,-0.65948,0.00021,19.82219]
[1778602531769,32.16,80267.57,31.4,-0.65855,0.00021,19.83987]
[1778602533789,32.16,80274.28,31.4,-0.65713,0.00021,19.87272]
[1778602534795,32.16,80277.13,31.4,-0.65653,0.00021,19.88649]
[1778602538119,32.16,80277.17,31.4,-0.65654,0.00021,19.88636]
[1778602538155,32.16,80277.17,31.4,-0.65654,0.00021,19.88636]
[1778602538747,32.16,80277.17,31.4,-0.65654,0.00021,19.88636]
[1778602538824,32.16,80252.95,31.4,-0.66166,0.00021,19.76694]
[1778602539830,32.16,80248.82,31.4,-0.66253,0.00021,19.74619]
[1778602541844,32.16,80245.99,31.4,-0.66313,0.00021,19.73181]
[1778602546879,32.15,80245.65,31.4,-0.66322,0.00021,19.72972]
[1778602552269,32.15,80247.58,31.4,-0.66283,0.00021,19.73911]
[1778602552766,32.15,80247.58,31.4,-0.66283,0.00021,19.73911]
[1778602553766,32.15,80249.6,31.4,-0.66241,0.00021,19.74907]
[1778602553867,32.15,80251.41,31.4,-0.66203,0.00021,19.75803]
[1778602555770,32.15,80252.4,31.4,-0.66183,0.00021,19.76298]
[1778602555867,32.15,80252.02,31.4,-0.66191,0.00021,19.76088]
[1778602556271,32.15,80252.02,31.4,-0.66191,0.00021,19.76088]
[1778602556373,32.15,80252.15,31.4,-0.66189,0.00021,19.76153]
[1778602556952,32.14,80256.26,31.4,-0.66103,0.00021,19.78192]
[1778602558772,32.14,80256.26,31.4,-0.66103,0.00021,19.78192]
[1778602558785,32.14,80255.89,31.4,-0.66111,0.00021,19.77995]
[1778602561777,32.14,80255.78,31.4,-0.66114,0.00021,19.77934]
[1778602561878,32.14,80255.69,31.4,-0.66116,0.00021,19.77877]
[1778602564011,32.14,80256.37,31.4,-0.66102,0.00021,19.78208]
[1778602564128,32.14,80256.37,31.4,-0.66102,0.00021,19.78208]
[1778602564375,32.14,80256.37,31.4,-0.66102,0.00021,19.78208]
[1778602564457,32.14,80256.37,31.4,-0.66102,0.00021,19.78208]
[1778602564679,32.14,80256.25,31.4,-0.66105,0.00021,19.78142]
[1778602565174,32.14,80256.25,31.4,-0.66105,0.00021,19.78142]
[1778602565491,32.14,80228.25,31.4,-0.66694,0.00021,19.63985]
[1778602566017,32.14,80227.47,31.4,-0.6671,0.00021,19.63582]
[1778602571065,32.14,80226.8,31.4,-0.66724,0.00021,19.63228]
[1778602574073,32.14,80223.68,31.4,-0.6679,0.00021,19.61618]
[1778602576484,32.14,80223.85,31.4,-0.66787,0.00021,19.617]
[1778602576585,32.14,80215.78,31.4,-0.66955,0.00021,19.57527]
[1778602581122,32.14,80212.54,31.4,-0.67024,0.00021,19.5582]
[1778602585473,32.13,80212.88,31.4,-0.67017,0.00021,19.55983]
[1778602586164,32.13,80212.16,31.4,-0.67033,0.00021,19.55603]
[1778602586265,32.13,80217.9,31.4,-0.66913,0.00021,19.58581]
[1778602587164,32.13,80223.03,31.4,-0.66806,0.00021,19.61226]
[1778602589178,32.13,80226.19,31.4,-0.66741,0.00021,19.62835]
[1778602591192,32.13,80222.53,31.4,-0.66821,0.00021,19.60449]
[1778602594025,32.13,80222.6,31.4,-0.6682,0.00021,19.60483]
[1778602593927,32.13,80216.04,31.4,-0.66957,0.00021,19.57076]
[1778602594176,32.13,80216.04,31.4,-0.66957,0.00021,19.57076]
[1778602594258,32.13,80216.04,31.4,-0.66957,0.00021,19.57076]
[1778602594402,32.13,80216.04,31.4,-0.66957,0.00021,19.57076]
[1778602594497,32.13,80186.1,31.4,-0.6758,0.00021,19.41302]
[1778602595657,32.13,80186.1,31.4,-0.6758,0.00021,19.41302]
[1778602595702,32.13,80187.93,31.4,-0.67542,0.00021,19.42281]
[1778602597828,32.13,80187.43,31.4,-0.67552,0.00021,19.42014]
[1778602599816,32.13,80187.46,31.4,-0.67552,0.00021,19.42032]
[1778602601738,32.13,80189.39,31.4,-0.67512,0.00021,19.4306]
[1778602601765,32.13,80193.2,31.4,-0.67433,0.00021,19.45081]
[1778602602271,32.13,80199.45,31.4,-0.67303,0.00021,19.48389]
[1778602604285,32.13,80202.61,31.4,-0.67237,0.00021,19.50053]
[1778602607306,32.13,80209.44,31.4,-0.67095,0.00021,19.53629]
[1778602612341,32.13,80210.1,31.4,-0.67082,0.00021,19.53952]
[1778602613348,32.13,80213.12,31.4,-0.6702,0.00021,19.55522]
[1778602614355,32.13,80224.61,31.4,-0.6678,0.00021,19.61466]
[1778602615587,32.13,80203.09,31.4,-0.67229,0.00021,19.50266]
[1778602616372,32.13,80210.82,31.4,-0.67068,0.00021,19.54319]
[1778602621407,32.13,80211.33,31.4,-0.67058,0.00021,19.5457]
[1778602622414,32.12,80218.24,31.4,-0.66914,0.00021,19.58159]
[1778602623421,32.12,80222.17,31.4,-0.66832,0.00021,19.60183]
[1778602626059,32.12,80224.82,31.4,-0.66777,0.00021,19.61531]
[1778602626147,32.12,80224.82,31.4,-0.66777,0.00021,19.61531]
[1778602626318,32.12,80224.82,31.4,-0.66777,0.00021,19.61531]
[1778602626442,32.12,80225.87,31.4,-0.66755,0.00021,19.6207]
[1778602627032,32.12,80225.87,31.4,-0.66755,0.00021,19.6207]
[1778602627449,32.12,80228.79,31.4,-0.66694,0.00021,19.63568]
[1778602631477,32.12,80232.17,31.4,-0.66624,0.00021,19.65289]
[1778602632013,32.12,80232.17,31.4,-0.66624,0.00021,19.65289]
[1778602632103,32.12,80232.17,31.4,-0.66624,0.00021,19.65289]
[1778602632172,32.12,80232.17,31.4,-0.66624,0.00021,19.65289]
[1778602632485,32.12,80245.49,31.4,-0.66344,0.00021,19.72045]
[1778602633492,32.12,80246.15,31.4,-0.66331,0.00021,19.72373]
[1778602635374,32.12,80246.82,31.4,-0.66317,0.00021,19.72705]
[1778602635506,32.12,80248.23,31.4,-0.66287,0.00021,19.73409]
[1778602636374,32.12,80248.23,31.4,-0.66287,0.00021,19.73409]
[1778602636375,32.12,80248.23,31.4,-0.66287,0.00021,19.73409]
[1778602636513,32.12,80248.37,31.4,-0.66284,0.00021,19.73479]
[1778602637195,32.12,80248.37,31.4,-0.66284,0.00021,19.73479]
[1778602637878,32.12,80248.37,31.4,-0.66284,0.00021,19.73479]
[1778602637890,32.12,80248.51,31.4,-0.66282,0.00021,19.73548]
[1778602640541,32.12,80264.56,31.4,-0.65943,0.00021,19.81539]
[1778602641548,32.12,80266.71,31.4,-0.65897,0.00021,19.82615]
[1778602645131,32.13,80267.9,31.4,-0.6587,0.00021,19.83243]
[1778602645576,32.13,80269.47,31.4,-0.65836,0.00021,19.84028]
[1778602647590,32.13,80273.26,31.4,-0.65755,0.00021,19.85911]
[1778602652625,32.13,80275.55,31.4,-0.65708,0.00021,19.86583]
[1778602654639,32.14,80279.72,31.4,-0.65618,0.00021,19.88642]
[1778602659674,32.14,80279.48,31.4,-0.6562,0.00021,19.88594]
[1778602662561,32.14,80280.58,31.4,-0.65595,0.00021,19.89155]
[1778602662695,32.15,80285.84,31.4,-0.65483,0.00021,19.91708]
[1778602663065,32.15,80285.84,31.4,-0.65483,0.00021,19.91708]
[1778602663345,32.15,80285.84,31.4,-0.65483,0.00021,19.91708]
[1778602667314,32.15,80287.81,31.4,-0.65439,0.00021,19.927]
[1778602669791,32.15,80287.79,31.4,-0.65439,0.00021,19.92711]
[1778602670751,32.15,80278.3,31.4,-0.65639,0.00021,19.88149]
[1778602671196,32.15,80278.3,31.4,-0.65639,0.00021,19.88149]
[1778602671270,32.15,80278.3,31.4,-0.65639,0.00021,19.88149]
[1778602671529,32.15,80278.3,31.4,-0.65639,0.00021,19.88149]
[1778602671960,32.15,80278.3,31.4,-0.65639,0.00021,19.88149]
[1778602671988,32.16,80271.52,31.4,-0.65782,0.00021,19.84857]
[1778602672765,32.16,80267.5,31.4,-0.65867,0.00021,19.82887]
[1778602675707,32.16,80267.48,31.4,-0.65867,0.00021,19.82887]
[1778602675790,32.16,80267.69,31.4,-0.65862,0.00021,19.82996]
[1778602676917,32.16,80267.69,31.4,-0.65862,0.00021,19.82996]
[1778602677390,32.16,80270.26,31.4,-0.65807,0.00021,19.84267]
[1778602677740,32.16,80270.26,31.4,-0.65807,0.00021,19.84267]
[1778602677803,32.16,80268.77,31.4,-0.65839,0.00021,19.83537]
[1778602680012,32.16,80268.68,31.4,-0.65841,0.00021,19.83497]
[1778602680824,32.16,80270.34,31.4,-0.65805,0.00021,19.84326]
[1778602681831,32.16,80273.36,31.4,-0.65741,0.00021,19.85806]
[1778602682838,32.16,80282.43,31.4,-0.65549,0.00021,19.90212]
[1778602686273,32.16,80282.97,31.4,-0.65537,0.00021,19.90472]
[1778602686869,32.16,80286.24,31.4,-0.65468,0.00021,19.92046]
[1778602691904,32.16,80288.04,31.4,-0.6543,0.00021,19.92901]
[1778602692120,32.16,80288.04,31.4,-0.6543,0.00021,19.92901]
[1778602695770,32.16,80288.89,31.4,-0.65411,0.00021,19.93335]
[1778602696824,32.16,80290.18,31.4,-0.65383,0.00021,19.93962]
[1778602696875,32.16,80290.18,31.4,-0.65383,0.00021,19.93962]
[1778602696939,32.16,80297.36,31.4,-0.6523,0.00021,19.97392]
[1778602697429,32.16,80297.36,31.4,-0.6523,0.00021,19.97392]
[1778602697758,32.16,80297.36,31.4,-0.6523,0.00021,19.97392]
[1778602700885,32.17,80297.53,31.4,-0.65226,0.00021,19.97489]
[1778602700919,32.17,80297.53,31.4,-0.65226,0.00021,19.97489]
[1778602701256,32.17,80297.44,31.4,-0.65228,0.00021,19.97452]
[1778602701974,32.17,80300.58,31.4,-0.65161,0.00021,19.98945]
[1778602704578,32.17,80301.53,31.4,-0.6514,0.00021,19.99403]
[1778602704995,32.17,80302.86,31.4,-0.65111,0.00021,20.00039]
[1778602705962,32.17,80302.86,31.4,-0.65111,0.00021,20.00039]
[1778602706002,32.17,80303.5,31.4,-0.65097,0.00021,20.00348]
[1778602706313,32.17,80303.5,31.4,-0.65097,0.00021,20.00348]
[1778602708610,32.17,80303.12,31.4,-0.65105,0.00021,20.0018]
[1778602708955,32.17,80303.12,31.4,-0.65105,0.00021,20.0018]
[1778602710031,32.17,80293.54,31.4,-0.65308,0.00021,19.95657]
[1778602711196,32.17,80293.21,31.4,-0.65317,0.00021,19.95024]
[1778602711819,32.17,80293.21,31.4,-0.65317,0.00021,19.95024]
[1778602712045,32.17,80282.05,31.4,-0.65554,0.00021,19.89676]
[1778602714059,32.18,80279.77,31.4,-0.65601,0.00021,19.88598]
[1778602714826,32.18,80279.77,31.4,-0.65601,0.00021,19.88598]
[1778602714878,32.18,80279.77,31.4,-0.65601,0.00021,19.88598]
[1778602715066,32.18,80290.5,31.4,-0.65373,0.00021,19.93774]
[1778602715951,32.18,80290.5,31.4,-0.65373,0.00021,19.93774]
[1778602716073,32.18,80293.44,31.4,-0.6531,0.00021,19.95186]
[1778602717706,32.18,80293.5,31.4,-0.65309,0.00021,19.9521]
[1778602725677,32.17,80296.72,31.4,-0.65242,0.00021,19.9671]
[1778602726492,32.17,80299.3,31.4,-0.65187,0.00021,19.9794]
[1778602726593,32.18,80305.54,31.4,-0.65054,0.00021,20.00889]
[1778602727259,32.18,80305.54,31.4,-0.65054,0.00021,20.00889]
[1778602727331,32.18,80305.86,31.4,-0.65047,0.00021,20.01047]
[1778602728158,32.18,80301.49,31.4,-0.6514,0.00021,19.98993]
[1778602732186,32.18,80295.8,31.4,-0.65259,0.00021,19.9632]
[1778602736306,32.18,80295.89,31.4,-0.65256,0.00021,19.96385]
[1778602741638,32.18,80298.21,31.4,-0.65206,0.00021,19.97522]
[1778602741640,32.18,80298.21,31.4,-0.65206,0.00021,19.97522]
[1778602741650,32.19,80299.71,31.4,-0.65173,0.00021,19.98238]
[1778602742879,32.19,80299.71,31.4,-0.65173,0.00021,19.98238]
[1778602742888,32.19,80311.62,31.4,-0.64919,0.00021,20.03839]
[1778602743400,32.19,80311.62,31.4,-0.64919,0.00021,20.03839]
[1778602745279,32.19,80323.01,31.4,-0.64676,0.00021,20.0912]
[1778602750312,32.19,80323.37,31.4,-0.64668,0.00021,20.09292]
[1778602755858,32.19,80323.22,31.4,-0.64671,0.00021,20.0923]
[1778602757045,32.19,80329.03,31.4,-0.64547,0.00021,20.11895]
[1778602762400,32.19,80329.55,31.4,-0.64536,0.00021,20.12131]
[1778602765633,32.19,80331.33,31.4,-0.64498,0.00021,20.1294]
[1778602766134,32.19,80331.33,31.4,-0.64498,0.00021,20.1294]
[1778602765648,32.19,80331.19,31.4,-0.64501,0.00021,20.12876]
[1778602766891,32.19,80331.19,31.4,-0.64501,0.00021,20.12876]
[1778602767682,32.19,80331.52,31.4,-0.64494,0.00021,20.13011]
[1778602767690,32.19,80331.52,31.4,-0.64494,0.00021,20.13011]
[1778602768833,32.19,80339.28,31.4,-0.64329,0.00021,20.16512]
[1778602769990,32.19,80339.28,31.4,-0.64329,0.00021,20.16512]
[1778602770091,32.18,80340.9,31.4,-0.64295,0.00021,20.17227]
[1778602773034,32.18,80344.24,31.4,-0.64226,0.00021,20.18238]
[1778602778511,32.18,80347.64,31.4,-0.64154,0.00021,20.19747]
[1778602782539,32.18,80354.49,31.4,-0.64008,0.00021,20.22777]
[1778602787574,32.18,80345.4,31.4,-0.64204,0.00021,20.1871]
[1778602788341,32.18,80345.4,31.4,-0.64204,0.00021,20.1871]
[1778602788581,32.18,80334.33,31.4,-0.64442,0.00021,20.13717]
[1778602790669,32.18,80334.61,31.4,-0.64436,0.00021,20.13833]
[1778602790770,32.17,80334.77,31.4,-0.64433,0.00021,20.13896]
[1778602791887,32.17,80334.77,31.4,-0.64433,0.00021,20.13896]
[1778602792150,32.17,80335.42,31.4,-0.6442,0.00021,20.14185]
[1778602793616,32.17,80339.71,31.4,-0.64328,0.00021,20.16117]
[1778602796637,32.17,80335.84,31.4,-0.64412,0.00021,20.1435]
[1778602799658,32.17,80329.39,31.4,-0.64551,0.00021,20.11389]
[1778602800384,32.17,80329.39,31.4,-0.64551,0.00021,20.11389]
[1778602801636,32.17,80327.99,31.4,-0.64582,0.00021,20.10736]
[1778602801674,32.17,80327.27,31.4,-0.64598,0.00021,20.10394]
[1778602805449,32.17,80326.34,31.4,-0.64618,0.00021,20.09967]
[1778602805701,32.17,80326.27,31.4,-0.64619,0.00021,20.09934]
[1778602809225,32.16,80326.38,31.4,-0.64619,0.00021,20.09945]
[1778602809729,32.16,80326.47,31.4,-0.64618,0.00021,20.09974]
[1778602810416,32.16,80326.47,31.4,-0.64618,0.00021,20.09974]
[1778602810541,32.16,80326.47,31.4,-0.64618,0.00021,20.09974]
[1778602811743,32.16,80323.41,31.4,-0.64683,0.00021,20.08567]
[1778602814506,32.16,80323.95,31.4,-0.64672,0.00021,20.08816]
[1778602815382,32.16,80325.43,31.4,-0.6464,0.00021,20.09496]
[1778602815772,32.16,80329.81,31.4,-0.64546,0.00021,20.11502]
[1778602820806,32.15,80330.61,31.4,-0.64531,0.00021,20.11819]
[1778602821813,32.15,80336.66,31.4,-0.64402,0.00021,20.1456]
[1778602822524,32.15,80336.66,31.4,-0.64402,0.00021,20.1456]
[1778602822979,32.15,80342.0,31.4,-0.64288,0.00021,20.16962]
[1778602824010,32.15,80357.39,31.4,-0.63958,0.00022,20.23813]
[1778602824514,32.15,80357.39,31.4,-0.63958,0.00022,20.23813]
[1778602825841,32.15,80359.95,31.4,-0.63903,0.00022,20.24935]
[1778602830876,32.15,80361.1,31.4,-0.6388,0.00022,20.25407]
[1778602835912,32.14,80360.23,31.4,-0.63903,0.00022,20.2451]
[1778602836233,32.14,80360.23,31.4,-0.63903,0.00022,20.2451]
[1778602837520,32.14,80360.74,31.4,-0.63893,0.00022,20.24728]
[1778602839940,32.14,80366.3,31.4,-0.63773,0.00022,20.27149]
[1778602843968,32.14,80370.88,31.4,-0.63675,0.00022,20.29125]
[1778602849003,32.14,80369.65,31.4,-0.63703,0.00022,20.28563]
[1778602854038,32.13,80369.51,31.4,-0.63708,0.00022,20.28471]
[1778602859073,32.13,80370.36,31.4,-0.63692,0.00022,20.28803]
[1778602864109,32.12,80370.53,31.4,-0.6369,0.00022,20.2884]
[1778602867132,32.12,80373.88,31.4,-0.63619,0.00022,20.30273]
[1778602868417,32.12,80374.01,31.4,-0.63616,0.00022,20.30325]
[1778602869146,32.12,80382.49,31.4,-0.63433,0.00022,20.33965]
[1778602870853,32.12,80383.13,31.4,-0.63419,0.00022,20.34231]
[1778602871166,32.12,80373.98,31.4,-0.63618,0.00022,20.30292]
[1778602872519,32.12,80371.95,31.4,-0.63662,0.00022,20.29409]
[1778602874958,32.12,80372.18,31.4,-0.63657,0.00022,20.29499]
[1778602876199,32.11,80362.68,31.4,-0.63863,0.00022,20.25343]
[1778602876865,32.11,80362.68,31.4,-0.63863,0.00022,20.25343]
[1778602877210,32.11,80352.75,31.4,-0.64077,0.00022,20.20949]
[1778602878066,32.11,80352.75,31.4,-0.64077,0.00022,20.20949]
[1778602878216,32.11,80347.59,31.4,-0.64189,0.00022,20.18643]
[1778602880231,32.11,80341.34,31.4,-0.64323,0.00021,20.15828]
[1778602882638,32.11,80340.22,31.4,-0.64348,0.00021,20.15311]
[1778602883265,32.11,80332.44,31.4,-0.64515,0.00021,20.1177]
[1778602884454,32.11,80331.1,31.4,-0.64544,0.00021,20.11146]
[1778602885279,32.11,80323.76,31.4,-0.64702,0.00021,20.07775]
[1778602890314,32.11,80321.07,31.4,-0.64758,0.00021,20.06549]
[1778602895350,32.11,80318.66,31.4,-0.64812,0.00021,20.04964]
[1778602900384,32.12,80318.35,31.4,-0.64818,0.00021,20.04839]
[1778602905419,32.12,80319.77,31.4,-0.64787,0.00021,20.05519]
[1778602906614,32.12,80319.77,31.4,-0.64787,0.00021,20.05519]
[1778602907433,32.12,80329.54,31.4,-0.64577,0.00021,20.10028]
[1778602909010,32.12,80329.54,31.4,-0.64577,0.00021,20.10028]
[1778602909026,32.12,80329.54,31.4,-0.64577,0.00021,20.10028]
[1778602909186,32.12,80329.54,31.4,-0.64577,0.00021,20.10028]
[1778602909235,32.12,80329.54,31.4,-0.64577,0.00021,20.10028]
[1778602909286,32.12,80330.02,31.4,-0.64567,0.00021,20.10247]
[1778602909492,32.12,80330.02,31.4,-0.64567,0.00021,20.10247]
[1778602910241,32.12,80281.71,31.4,-0.65597,0.00021,19.87478]
[1778602910346,32.12,80281.71,31.4,-0.65597,0.00021,19.87478]
[1778602911009,32.12,80272.67,31.4,-0.65789,0.00021,19.83073]
[1778602911783,32.12,80272.67,31.4,-0.65789,0.00021,19.83073]
[1778602917503,32.13,80270.27,31.4,-0.65835,0.00021,19.81984]
[1778602922538,32.13,80268.85,31.4,-0.65863,0.00021,19.81332]
[1778602924552,32.13,80271.83,31.4,-0.65801,0.00021,19.82777]
[1778602925559,32.13,80275.9,31.4,-0.65715,0.00021,19.84757]
[1778602928580,32.13,80280.02,31.4,-0.65629,0.00021,19.86731]
[1778602929749,32.13,80280.02,31.4,-0.65629,0.00021,19.86731]
[1778602930594,32.12,80285.3,31.4,-0.65518,0.00021,19.89267]
[1778602931582,32.12,80285.3,31.4,-0.65518,0.00021,19.89267]
[1778602932031,32.12,80285.3,31.4,-0.65518,0.00021,19.89267]
[1778602932608,32.12,80288.9,31.4,-0.65443,0.00021,19.90983]
[1778602936810,32.13,80288.8,31.4,-0.65443,0.00021,19.90965]
[1778602942278,32.13,80288.75,31.4,-0.65442,0.00021,19.9099]
[1778602942279,32.13,80288.75,31.4,-0.65442,0.00021,19.9099]
[1778602942307,32.13,80296.56,31.4,-0.65275,0.00021,19.94743]
[1778602942678,32.13,80300.99,31.4,-0.65181,0.00021,19.96848]
[1778602946715,32.13,80303.93,31.4,-0.65117,0.00021,19.9826]
[1778602952364,32.14,80302.38,31.4,-0.65152,0.00021,19.97066]
[1778602955876,32.14,80302.47,31.4,-0.6515,0.00021,19.97125]
[1778602955927,32.14,80302.47,31.4,-0.6515,0.00021,19.97125]
[1778602955965,32.14,80302.47,31.4,-0.6515,0.00021,19.97125]
[1778602955975,32.14,80303.46,31.4,-0.65128,0.00021,19.97598]
[1778602956785,32.14,80307.47,31.4,-0.65043,0.00021,19.99493]
[1778602958799,32.14,80311.0,31.4,-0.64967,0.00021,20.0116]
[1778602963834,32.14,80310.05,31.4,-0.64985,0.00021,20.0075]
[1778602969876,32.15,80311.38,31.4,-0.64955,0.00021,20.01408]
[1778602976308,32.15,80311.88,31.4,-0.64944,0.00021,20.01661]
[1778602976487,32.15,80311.78,31.4,-0.64945,0.00021,20.01625]
[1778602978405,32.15,80316.93,31.4,-0.64835,0.00021,20.04029]
[1778602980785,32.15,80313.25,31.4,-0.64914,0.00021,20.02317]
[1778602985988,32.15,80310.95,31.4,-0.64962,0.00021,20.01255]
[1778602986929,32.15,80310.95,31.4,-0.64962,0.00021,20.01255]
[1778602986950,32.15,80310.95,31.4,-0.64962,0.00021,20.01255]
[1778602986995,32.15,80306.86,31.4,-0.65049,0.00021,19.9934]
[1778602988004,32.15,80303.36,31.4,-0.65123,0.00021,19.97697]
[1778602989468,32.15,80304.87,31.4,-0.65091,0.00021,19.98414]
[1778602990753,32.15,80304.91,31.4,-0.6509,0.00021,19.98438]
[1778602991561,32.15,80305.11,31.4,-0.65086,0.00021,19.98536]
[1778602997065,32.16,80305.52,31.4,-0.65076,0.00021,19.98756]
[1778602997714,32.16,80305.52,31.4,-0.65076,0.00021,19.98756]
[1778603003216,32.16,80307.66,31.4,-0.65029,0.00021,19.99782]
[1778603005491,32.16,80305.13,31.4,-0.65082,0.00021,19.98602]
[1778603006026,32.16,80305.13,31.4,-0.65082,0.00021,19.98602]
[1778603007622,32.16,80304.85,31.4,-0.65088,0.00021,19.98482]
[1778603008137,32.16,80304.85,31.4,-0.65088,0.00021,19.98482]
[1778603008841,32.16,80304.97,31.4,-0.65085,0.00021,19.98543]
[1778603014430,32.16,80305.39,31.4,-0.65078,0.00021,19.98277]
[1778603020226,32.17,80304.74,31.4,-0.65091,0.00021,19.97993]
[1778603022240,32.17,80290.1,31.4,-0.65402,0.00021,19.91046]
[1778603023247,32.17,80289.19,31.4,-0.65421,0.00021,19.90619]
[1778603026268,32.17,80292.35,31.4,-0.65353,0.00021,19.92159]
[1778603031303,32.17,80292.67,31.4,-0.65344,0.00021,19.92349]
[1778603033447,32.18,80289.63,31.4,-0.65408,0.00021,19.9091]
[1778603034324,32.18,80288.85,31.4,-0.65424,0.00021,19.9054]
[1778603039359,32.18,80288.3,31.4,-0.65435,0.00021,19.90298]
[1778603042426,32.18,80288.5,31.4,-0.6543,0.00021,19.90402]
[1778603044395,32.18,80289.44,31.4,-0.6541,0.00021,19.90861]
[1778603047415,32.18,80284.2,31.4,-0.6552,0.00021,19.8836]
[1778603048422,32.18,80279.81,31.4,-0.65613,0.00021,19.86243]
[1778603053005,32.18,80278.91,31.4,-0.65631,0.00021,19.8583]
[1778603053046,32.18,80278.91,31.4,-0.65631,0.00021,19.8583]
[1778603053425,32.18,80278.91,31.4,-0.65631,0.00021,19.8583]
[1778603053457,32.18,80265.38,31.4,-0.65918,0.00021,19.79208]
[1778603053805,32.18,80265.38,31.4,-0.65918,0.00021,19.79208]
[1778603054129,32.18,80265.38,31.4,-0.65918,0.00021,19.79208]
[1778603054464,32.18,80262.41,31.4,-0.65981,0.00021,19.77732]
[1778603054928,32.18,80262.41,31.4,-0.65981,0.00021,19.77732]
[1778603054937,32.18,80262.41,31.4,-0.65981,0.00021,19.77732]
[1778603055427,32.18,80262.41,31.4,-0.65981,0.00021,19.77732]
[1778603058475,32.18,80263.3,31.4,-0.65964,0.00021,19.78136]
[1778603060071,32.18,80262.84,31.4,-0.65974,0.00021,19.77898]
[1778603060108,32.18,80262.84,31.4,-0.65974,0.00021,19.77898]
[1778603060506,32.18,80258.51,31.4,-0.66067,0.00021,19.75733]
[1778603065541,32.17,80258.72,31.4,-0.66064,0.00021,19.75787]
[1778603070576,32.17,80258.5,31.4,-0.66071,0.00021,19.75628]
[1778603075611,32.16,80256.79,31.4,-0.66113,0.00021,19.74238]
[1778603080647,32.16,80258.24,31.4,-0.66084,0.00021,19.74912]
[1778603082431,32.16,80258.24,31.4,-0.66084,0.00021,19.74912]
[1778603085160,32.16,80259.37,31.4,-0.66062,0.00021,19.75443]
[1778603085511,32.15,80259.42,31.4,-0.66061,0.00021,19.75457]
[1778603085863,32.15,80259.42,31.4,-0.66061,0.00021,19.75457]
[1778603086175,32.15,80259.42,31.4,-0.66061,0.00021,19.75457]
[1778603086466,32.15,80259.42,31.4,-0.66061,0.00021,19.75457]
[1778603086688,32.15,80264.81,31.4,-0.65948,0.00021,19.78103]
[1778603087970,32.15,80264.81,31.4,-0.65948,0.00021,19.78103]
[1778603088071,32.15,80264.76,31.4,-0.6595,0.00021,19.78066]
[1778603090471,32.15,80264.66,31.4,-0.65953,0.00021,19.78004]
[1778603095799,32.14,80265.95,31.4,-0.65929,0.00021,19.78567]
[1778603096760,32.14,80274.51,31.4,-0.65749,0.00021,19.82743]
[1778603101795,32.14,80276.98,31.4,-0.65695,0.00021,19.83972]
[1778603107837,32.15,80277.04,31.4,-0.65691,0.00021,19.8406]
[1778603115893,32.16,80280.1,31.4,-0.65623,0.00021,19.85624]
[1778603120928,32.16,80278.6,31.4,-0.65652,0.00021,19.84942]
[1778603122050,32.16,80278.6,31.4,-0.65652,0.00021,19.84942]
[1778603122516,32.16,80278.6,31.4,-0.65652,0.00021,19.84942]
[1778603122105,32.16,80277.64,31.4,-0.65672,0.00021,19.84485]
[1778603122755,32.16,80277.64,31.4,-0.65672,0.00021,19.84485]
[1778603122848,32.16,80277.64,31.4,-0.65672,0.00021,19.84485]
[1778603123190,32.16,80277.64,31.4,-0.65672,0.00021,19.84485]
[1778603123291,32.16,80267.69,31.4,-0.65884,0.00021,19.79606]
[1778603123963,32.16,80267.69,31.4,-0.65884,0.00021,19.79606]
[1778603124313,32.16,80267.69,31.4,-0.65884,0.00021,19.79606]
[1778603124364,32.16,80263.13,31.4,-0.6598,0.00021,19.77353]
[1778603126537,32.16,80261.31,31.4,-0.66019,0.00021,19.76453]
[1778603126972,32.16,80248.38,31.4,-0.66292,0.00021,19.69996]
[1778603128401,32.16,80245.47,31.4,-0.66354,0.00021,19.68516]
[1778603128808,32.16,80245.47,31.4,-0.66354,0.00021,19.68516]
[1778603130999,32.16,80240.56,31.4,-0.66461,0.00021,19.65527]
[1778603135321,32.15,80240.22,31.4,-0.6647,0.00021,19.6532]
[1778603137091,32.15,80240.37,31.4,-0.66468,0.00021,19.65369]
[1778603137314,32.15,80240.37,31.4,-0.66468,0.00021,19.65369]
[1778603139517,32.15,80236.82,31.4,-0.66544,0.00021,19.63542]
[1778603142404,32.15,80233.43,31.4,-0.66616,0.00021,19.6178]
[1778603148120,32.14,80230.44,31.4,-0.66682,0.00021,19.60184]
[1778603151141,32.14,80233.75,31.4,-0.66614,0.00021,19.61848]
[1778603156176,32.13,80234.14,31.4,-0.66608,0.00021,19.61996]
[1778603161216,32.13,80233.82,31.4,-0.66617,0.00021,19.61781]
[1778603166251,32.12,80233.84,31.4,-0.66618,0.00021,19.61741]
[1778603167371,32.12,80243.22,31.4,-0.66422,0.00021,19.66489]
[1778603169345,32.12,80244.78,31.4,-0.66389,0.00021,19.67277]
[1778603170398,32.12,80248.96,31.4,-0.66303,0.00021,19.69342]
[1778603173304,32.12,80245.84,31.4,-0.6637,0.00021,19.67745]
[1778603178339,32.11,80243.52,31.4,-0.66422,0.00021,19.66497]
[1778603181646,32.11,80245.0,31.4,-0.66393,0.00021,19.672]
[1778603181750,32.11,80245.0,31.4,-0.66393,0.00021,19.672]
[1778603182367,32.11,80230.88,31.4,-0.6669,0.00021,19.59996]
[1778603183374,32.1,80228.06,31.4,-0.6675,0.00021,19.58538]
[1778603188409,32.1,80227.19,31.4,-0.6677,0.00021,19.58046]
[1778603192437,32.1,80230.57,31.4,-0.66704,0.00021,19.59254]
[1778603192819,32.1,80230.57,31.4,-0.66704,0.00021,19.59254]
[1778603193444,32.1,80236.27,31.4,-0.66585,0.00021,19.62162]
[1778603196819,32.09,80238.9,31.4,-0.66531,0.00021,19.63467]
[1778603197472,32.09,80243.3,31.4,-0.66439,0.00021,19.65693]
[1778603198479,32.09,80249.64,31.4,-0.66305,0.00021,19.68889]
[1778603201500,32.09,80252.67,31.4,-0.66243,0.00021,19.70387]
[1778603206535,32.09,80253.91,31.4,-0.66218,0.00021,19.70962]
[1778603210127,32.08,80256.42,31.4,-0.66167,0.00021,19.7219]
[1778603210563,32.08,80257.68,31.4,-0.6614,0.00021,19.72809]
[1778603210628,32.08,80257.68,31.4,-0.6614,0.00021,19.72809]
[1778603211129,32.08,80257.68,31.4,-0.6614,0.00021,19.72809]
[1778603213632,32.08,80257.11,31.4,-0.66154,0.00021,19.72492]
[1778603214591,32.08,80258.61,31.4,-0.66123,0.00021,19.7323]
[1778603215133,32.08,80258.61,31.4,-0.66123,0.00021,19.7323]
[1778603215598,32.08,80262.09,31.4,-0.66049,0.00021,19.74956]
[1778603217637,32.08,80260.9,31.4,-0.66075,0.00021,19.74347]
[1778603218619,32.08,80260.1,31.4,-0.66093,0.00021,19.7394]
[1778603223655,32.07,80257.66,31.4,-0.66146,0.00021,19.72682]
[1778603228785,32.07,80258.97,31.4,-0.6612,0.00021,19.73301]
[1778603235161,32.06,80258.62,31.4,-0.6613,0.00021,19.73076]
[1778603235262,32.06,80260.21,31.4,-0.66096,0.00021,19.73861]
[1778603238166,32.06,80261.64,31.4,-0.66067,0.00021,19.74556]
[1778603238166,32.06,80261.64,31.4,-0.66067,0.00021,19.74556]
[1778603238267,32.06,80261.71,31.4,-0.66066,0.00021,19.74581]
[1778603238667,32.06,80261.71,31.4,-0.66066,0.00021,19.74581]
[1778603239168,32.06,80261.71,31.4,-0.66066,0.00021,19.74581]
[1778603242675,32.06,80260.32,31.4,-0.66097,0.00021,19.73855]
[1778603242794,32.06,80261.85,31.4,-0.66065,0.00021,19.74608]
[1778603245175,32.06,80262.18,31.4,-0.66058,0.00021,19.74764]
[1778603245276,32.06,80262.36,31.4,-0.66055,0.00021,19.74842]
[1778603248839,32.05,80258.86,31.4,-0.66131,0.00021,19.73057]
[1778603249843,32.05,80252.4,31.4,-0.66268,0.00021,19.69807]
[1778603252864,32.05,80248.97,31.4,-0.66345,0.00021,19.67559]
[1778603257899,32.05,80248.44,31.4,-0.66358,0.00021,19.67251]
[1778603262934,32.04,80250.51,31.4,-0.66316,0.00021,19.68247]
[1778603267969,32.04,80251.27,31.4,-0.66303,0.00021,19.68563]
[1778603273005,32.03,80251.18,31.4,-0.66308,0.00021,19.68449]
[1778603278040,32.02,80251.32,31.4,-0.66308,0.00021,19.68453]
[1778603279047,32.02,80254.5,31.4,-0.66241,0.00021,19.70047]
[1778603284082,32.02,80257.09,31.4,-0.66188,0.00021,19.713]
[1778603286733,32.02,80257.68,31.4,-0.66177,0.00021,19.71576]
[1778603287103,32.02,80267.47,31.4,-0.6597,0.00021,19.76447]
[1778603288110,32.02,80273.31,31.4,-0.65846,0.00021,19.79322]
[1778603291133,32.01,80276.42,31.4,-0.65782,0.00021,19.80815]
[1778603296168,32.01,80273.4,31.4,-0.65848,0.00021,19.79278]
[1778603298182,32.01,80278.41,31.4,-0.65742,0.00021,19.81721]
[1778603299189,32.0,80282.97,31.4,-0.65646,0.00021,19.8394]
[1778603305231,32.0,80282.11,31.4,-0.65667,0.00021,19.8347]
[1778603310266,32.0,80282.2,31.4,-0.65666,0.00021,19.83473]
[1778603315301,31.99,80280.71,31.4,-0.65703,0.00021,19.82215]
[1778603321343,31.99,80280.77,31.4,-0.65704,0.00021,19.822]
[1778603322628,31.99,80280.77,31.4,-0.65704,0.00021,19.822]
[1778603322629,31.99,80280.77,31.4,-0.65704,0.00021,19.822]
[1778603322700,31.99,80284.57,31.4,-0.65624,0.00021,19.84042]
[1778603322767,31.99,80284.57,31.4,-0.65624,0.00021,19.84042]
[1778603326378,31.98,80291.94,31.4,-0.65468,0.00021,19.87592]
[1778603330406,31.98,80295.89,31.4,-0.65385,0.00021,19.89458]
[1778603333643,31.98,80295.12,31.4,-0.65402,0.00021,19.89068]
[1778603333646,31.98,80295.12,31.4,-0.65402,0.00021,19.89068]
[1778603333718,31.98,80295.32,31.4,-0.65399,0.00021,19.89145]
[1778603334033,31.98,80295.32,31.4,-0.65399,0.00021,19.89145]
[1778603334434,31.98,80302.25,31.4,-0.65251,0.00021,19.9247]
[1778603339469,31.97,80303.52,31.4,-0.65227,0.00021,19.93008]
[1778603344504,31.96,80305.55,31.4,-0.65186,0.00021,19.93915]
[1778603349539,31.96,80303.6,31.4,-0.65231,0.00021,19.92927]
[1778603354574,31.95,80303.79,31.4,-0.65229,0.00021,19.92963]
[1778603354779,31.95,80303.79,31.4,-0.65229,0.00021,19.92963]
[1778603358469,31.95,80303.41,31.4,-0.65238,0.00021,19.92759]
[1778603358580,31.95,80303.41,31.4,-0.65238,0.00021,19.92759]
[1778603358603,31.95,80293.43,31.4,-0.65453,0.00021,19.87951]
[1778603359609,31.95,80283.88,31.4,-0.65658,0.00021,19.83288]
[1778603364790,31.94,80279.23,31.4,-0.65758,0.00021,19.80976]
[1778603365192,31.94,80279.23,31.4,-0.65758,0.00021,19.80976]
[1778603369679,31.94,80275.36,31.4,-0.65842,0.00021,19.7904]
[1778603370826,31.94,80273.83,31.4,-0.65875,0.00021,19.78281]
[1778603371338,31.94,80273.83,31.4,-0.65875,0.00021,19.78281]
[1778603371693,31.94,80268.07,31.4,-0.66001,0.00021,19.74923]
[1778603375344,31.94,80268.68,31.4,-0.65989,0.00021,19.75205]
[1778603379749,31.93,80273.11,31.4,-0.65897,0.00021,19.77363]
[1778603381049,31.93,80271.99,31.4,-0.65921,0.00021,19.768]
[1778603381350,31.93,80271.99,31.4,-0.65921,0.00021,19.768]
[1778603381764,31.93,80269.02,31.4,-0.65985,0.00021,19.75318]
[1778603381844,31.93,80269.02,31.4,-0.65985,0.00021,19.75318]
[1778603386135,31.93,80268.26,31.4,-0.66002,0.00021,19.74921]
[1778603386175,31.93,80268.26,31.4,-0.66002,0.00021,19.74921]
[1778603386630,31.93,80268.26,31.4,-0.66002,0.00021,19.74921]
[1778603391835,31.93,80265.84,31.4,-0.66055,0.00021,19.7367]
[1778603396870,31.92,80266.19,31.4,-0.66049,0.00021,19.73812]
[1778603399368,31.92,80266.3,31.4,-0.66047,0.00021,19.73861]
[1778603399412,31.92,80266.39,31.4,-0.66046,0.00021,19.739]
[1778603400370,31.92,80266.39,31.4,-0.66046,0.00021,19.739]
[1778603400448,31.92,80267.05,31.4,-0.66032,0.00021,19.74223]
[1778603401371,31.92,80267.05,31.4,-0.66032,0.00021,19.74223]
[1778603407949,31.92,80271.1,31.4,-0.65948,0.00021,19.76179]
[1778603410973,31.92,80278.06,31.4,-0.65801,0.00021,19.79599]
[1778603416013,31.91,80276.16,31.4,-0.65843,0.00021,19.7862]
[1778603421047,31.91,80278.66,31.4,-0.65792,0.00021,19.79806]
[1778603424068,31.9,80274.17,31.4,-0.65889,0.00021,19.77558]
[1778603429103,31.9,80274.4,31.4,-0.65886,0.00021,19.7763]
[1778603431384,31.9,80274.56,31.4,-0.65883,0.00021,19.77701]
[1778603431690,31.9,80274.56,31.4,-0.65883,0.00021,19.77701]
[1778603432090,31.9,80275.08,23.4,-0.65876,0.00021,19.77451]
[1778603433179,31.9,80272.5,23.4,-0.65931,0.00021,19.76171]
[1778603433393,31.9,80272.5,23.4,-0.65931,0.00021,19.76171]
[1778603433407,31.9,80272.5,23.4,-0.65931,0.00021,19.76171]
[1778603434760,31.9,80272.34,23.4,-0.65935,0.00021,19.76084]
[1778603434138,31.9,80265.99,23.4,-0.66071,0.00021,19.72909]
[1778603436413,31.9,80266.19,23.4,-0.66067,0.00021,19.73001]
[1778603436431,31.9,80271.17,23.4,-0.65961,0.00021,19.75477]
[1778603442194,31.89,80271.44,23.4,-0.65958,0.00021,19.75557]
[1778603447229,31.89,80271.05,23.4,-0.65968,0.00021,19.75319]
[1778603452264,31.88,80269.96,23.4,-0.65993,0.00021,19.74734]
[1778603457299,31.88,80270.55,23.4,-0.65983,0.00021,19.74987]
[1778603460036,31.88,80269.89,23.4,-0.65997,0.00021,19.74642]
[1778603460062,31.88,80269.89,23.4,-0.65997,0.00021,19.74642]
[1778603460443,31.88,80269.89,23.4,-0.65997,0.00021,19.74642]
[1778603460544,31.88,80262.19,23.4,-0.66162,0.00021,19.70778]
[1778603461091,31.88,80262.19,23.4,-0.66162,0.00021,19.70778]
[1778603461405,31.88,80262.19,23.4,-0.66162,0.00021,19.70778]
[1778603461506,31.88,80258.93,23.4,-0.66231,0.00021,19.6913]
[1778603462400,31.88,80251.38,23.4,-0.66392,0.00021,19.65299]
[1778603463437,31.88,80248.16,23.4,-0.66461,0.00021,19.63656]
[1778603464528,31.87,80243.6,23.4,-0.66558,0.00021,19.61313]
[1778603465355,31.87,80250.67,23.4,-0.66408,0.00021,19.64919]
[1778603466362,31.87,80255.81,23.4,-0.66299,0.00021,19.67521]
[1778603471399,31.87,80250.42,23.4,-0.66416,0.00021,19.64734]
[1778603475464,31.87,80252.12,23.4,-0.66381,0.00021,19.65577]
[1778603475513,31.87,80260.64,23.4,-0.662,0.00021,19.69887]
[1778603475961,31.87,80260.64,23.4,-0.662,0.00021,19.69887]
[1778603476435,31.87,80260.82,23.4,-0.66196,0.00021,19.69971]
[1778603477462,31.87,80260.82,23.4,-0.66196,0.00021,19.69971]
[1778603483630,31.86,80262.89,23.4,-0.66154,0.00021,19.70976]
[1778603483639,31.86,80269.67,23.4,-0.66009,0.00021,19.74366]
[1778603485152,31.86,80269.41,23.4,-0.66015,0.00021,19.74236]
[1778603485714,31.86,80269.41,23.4,-0.66015,0.00021,19.74236]
[1778603486174,31.86,80271.08,23.4,-0.6598,0.00021,19.75062]
[1778603491541,31.86,80269.27,23.4,-0.66022,0.00021,19.73663]
[1778603496576,31.86,80268.13,23.4,-0.66048,0.00021,19.73065]
[1778603497314,31.86,80268.13,23.4,-0.66048,0.00021,19.73065]
[1778603497760,31.86,80276.38,23.4,-0.65872,0.00021,19.77167]
[1778603498595,31.86,80284.17,23.4,-0.65705,0.00021,19.81011]
[1778603500609,31.86,80286.26,23.4,-0.65661,0.00021,19.82026]
[1778603501616,31.86,80289.14,23.4,-0.65599,0.00021,19.83429]
[1778603502186,31.86,80289.14,23.4,-0.65599,0.00021,19.83429]
[1778603502623,31.86,80284.73,23.4,-0.65694,0.00021,19.81261]
[1778603503633,31.85,80279.96,23.4,-0.65797,0.00021,19.78904]
[1778603504639,31.85,80271.84,23.4,-0.6597,0.00021,19.74869]
[1778603505646,31.85,80274.37,23.4,-0.65917,0.00021,19.76122]
[1778603508056,31.85,80276.01,23.4,-0.65882,0.00021,19.7693]
[1778603508668,31.85,80289.61,23.4,-0.65591,0.00021,19.83621]
[1778603509675,31.85,80293.61,23.4,-0.65505,0.00021,19.85566]
[1778603514710,31.85,80293.32,23.4,-0.65513,0.00021,19.85391]
[1778603519745,31.84,80293.03,23.4,-0.65521,0.00021,19.85206]
[1778603522894,31.84,80292.33,23.4,-0.65537,0.00021,19.84848]
[1778603523777,31.84,80276.14,23.4,-0.65885,0.00021,19.7687]
[1778603524887,31.84,80276.14,23.4,-0.65885,0.00021,19.7687]
[1778603524945,31.84,80272.11,23.4,-0.65971,0.00021,19.74863]
[1778603525031,31.84,80272.11,23.4,-0.65971,0.00021,19.74863]
[1778603525591,31.84,80272.11,23.4,-0.65971,0.00021,19.74863]
[1778603525791,31.84,80274.51,23.4,-0.6592,0.00021,19.7605]
[1778603528814,31.84,80271.14,23.4,-0.65993,0.00021,19.74352]
[1778603529175,31.84,80271.14,23.4,-0.65993,0.00021,19.74352]
[1778603529535,31.84,80271.14,23.4,-0.65993,0.00021,19.74352]
[1778603529820,31.84,80264.91,23.4,-0.66126,0.00021,19.71223]
[1778603531335,31.84,80262.91,23.4,-0.66169,0.00021,19.7021]
[1778603531667,31.84,80262.91,23.4,-0.66169,0.00021,19.7021]
[1778603531834,31.84,80260.11,23.4,-0.66229,0.00021,19.68792]
[1778603532037,31.84,80260.11,23.4,-0.66229,0.00021,19.68792]
[1778603532537,31.84,80260.11,23.4,-0.66229,0.00021,19.68792]
[1778603536543,31.84,80258.01,23.4,-0.66275,0.00021,19.67709]
[1778603541904,31.83,80262.18,23.4,-0.66188,0.00021,19.6978]
[1778603546939,31.83,80262.99,23.4,-0.66172,0.00021,19.70155]
[1778603551974,31.83,80262.1,23.4,-0.66196,0.00021,19.69182]
[1778603552177,31.83,80262.1,23.4,-0.66196,0.00021,19.69182]
[1778603552203,31.83,80262.1,23.4,-0.66196,0.00021,19.69182]
[1778603552561,31.83,80262.1,23.4,-0.66196,0.00021,19.69182]
[1778603552981,31.83,80258.72,23.4,-0.66268,0.00021,19.67467]
[1778603555458,31.83,80257.89,23.4,-0.66286,0.00021,19.6704]
[1778603556065,31.82,80258.83,23.4,-0.66266,0.00021,19.67511]
[1778603559068,31.82,80261.48,23.4,-0.6621,0.00021,19.68834]
[1778603559568,31.82,80261.48,23.4,-0.6621,0.00021,19.68834]
[1778603564058,31.82,80269.15,23.4,-0.66048,0.00021,19.72656]
[1778603569841,31.82,80270.45,23.4,-0.66022,0.00021,19.73274]
[1778603570431,31.82,80270.7,23.4,-0.66017,0.00021,19.73381]
[1778603570532,31.82,80282.89,23.4,-0.65756,0.00021,19.79436]
[1778603571117,31.81,80280.29,23.4,-0.65813,0.00021,19.78143]
[1778603576152,31.81,80281.4,23.4,-0.65791,0.00021,19.78652]
[1778603580001,31.81,80281.36,23.4,-0.65792,0.00021,19.78618]
[1778603579173,31.81,80270.31,23.4,-0.66029,0.00021,19.73114]
[1778603580094,31.81,80270.31,23.4,-0.66029,0.00021,19.73114]
[1778603580186,31.81,80265.71,23.4,-0.66128,0.00021,19.70798]
[1778603581015,31.81,80265.71,23.4,-0.66128,0.00021,19.70798]
[1778603581193,31.81,80260.03,23.4,-0.66249,0.00021,19.67925]
[1778603582027,31.81,80260.03,23.4,-0.66249,0.00021,19.67925]
[1778603583035,31.81,80257.7,23.4,-0.66299,0.00021,19.66738]
[1778603583221,31.81,80251.99,23.4,-0.66421,0.00021,19.63827]
[1778603584893,31.81,80246.09,23.4,-0.66547,0.00021,19.6079]
[1778603585223,31.81,80243.32,23.4,-0.66606,0.00021,19.59365]
[1778603586060,31.81,80243.32,23.4,-0.66606,0.00021,19.59365]
[1778603587481,31.8,80235.44,23.4,-0.66774,0.00021,19.55272]
[1778603591265,31.8,80231.33,23.4,-0.66863,0.00021,19.53091]
[1778603593279,31.8,80227.55,23.4,-0.66944,0.00021,19.51098]
[1778603598314,31.8,80228.56,23.4,-0.66923,0.00021,19.51597]
[1778603603421,31.8,80230.23,23.4,-0.66889,0.00021,19.52455]
[1778603604907,31.79,80237.57,23.4,-0.66734,0.00021,19.56261]
[1778603605363,31.79,80243.38,23.4,-0.6661,0.00021,19.59266]
[1778603610398,31.79,80244.97,23.4,-0.66578,0.00021,19.6004]
[1778603612534,31.79,80241.61,23.4,-0.66654,0.00021,19.57794]
[1778603614428,31.79,80237.68,23.4,-0.66738,0.00021,19.55743]
[1778603619463,31.79,80236.71,23.4,-0.6676,0.00021,19.55206]
[1778603620470,31.78,80240.23,23.4,-0.66686,0.00021,19.57025]
[1778603623774,31.78,80243.02,23.4,-0.66628,0.00021,19.58434]
[1778603625320,31.78,80245.58,23.4,-0.66574,0.00021,19.59754]
[1778603627519,31.78,80248.65,23.4,-0.6651,0.00021,19.61302]
[1778603632554,31.78,80247.23,23.4,-0.66541,0.00021,19.60551]
[1778603635317,31.78,80246.66,23.4,-0.66553,0.00021,19.60249]
[1778603636582,31.78,80237.84,23.4,-0.66741,0.00021,19.55687]
[1778603639496,31.78,80237.63,23.4,-0.66745,0.00021,19.55579]
[1778603639532,31.78,80237.63,23.4,-0.66745,0.00021,19.55579]
[1778603639603,31.78,80230.68,23.4,-0.66893,0.00021,19.51953]
[1778603640610,31.78,80227.63,23.4,-0.66958,0.00021,19.50351]
[1778603646652,31.77,80227.35,23.4,-0.66964,0.00021,19.5019]
[1778603648277,31.77,80227.42,23.4,-0.66963,0.00021,19.50224]
[1778603648392,31.77,80227.42,23.4,-0.66963,0.00021,19.50224]
[1778603648680,31.77,80242.7,23.4,-0.66639,0.00021,19.58178]
[1778603650694,31.77,80244.76,23.4,-0.66595,0.00021,19.59243]
[1778603652708,31.77,80240.26,23.4,-0.66691,0.00021,19.56907]
[1778603654722,31.77,80244.67,23.4,-0.66598,0.00021,19.59174]
[1778603656878,31.77,80245.83,23.4,-0.66573,0.00021,19.59764]
[1778603656911,31.77,80243.1,23.4,-0.66632,0.00021,19.58336]
[1778603657743,31.77,80237.86,23.4,-0.66744,0.00021,19.55623]
[1778603660829,31.77,80239.5,23.4,-0.6671,0.00021,19.56458]
[1778603661822,31.77,80230.19,23.4,-0.66908,0.00021,19.51587]
[1778603667181,31.77,80232.04,23.4,-0.6687,0.00021,19.52536]
[1778603668041,31.77,80232.04,23.4,-0.6687,0.00021,19.52536]
[1778603667813,31.77,80235.25,23.4,-0.66802,0.00021,19.54206]
[1778603668820,31.77,80239.31,23.4,-0.66716,0.00021,19.56311]
[1778603673855,31.76,80240.2,23.4,-0.66702,0.00021,19.56242]
[1778603678890,31.76,80239.08,23.4,-0.66727,0.00021,19.55625]
[1778603683926,31.76,80239.48,23.4,-0.6672,0.00021,19.55798]
[1778603688961,31.75,80240.15,23.4,-0.66707,0.00021,19.56113]
[1778603689667,31.75,80240.15,23.4,-0.66707,0.00021,19.56113]
[1778603689968,31.75,80244.69,23.4,-0.66611,0.00021,19.58462]
[1778603690976,31.75,80249.95,23.4,-0.66499,0.00021,19.61159]
[1778603696011,31.75,80251.41,23.4,-0.66469,0.00021,19.6188]
[1778603700753,31.75,80251.43,23.4,-0.6647,0.00021,19.61864]
[1778603701046,31.75,80254.73,23.4,-0.664,0.00021,19.63551]
[1778603701487,31.75,80254.73,23.4,-0.664,0.00021,19.63551]
[1778603702053,31.75,80253.8,23.4,-0.6642,0.00021,19.63074]
[1778603702253,31.75,80253.8,23.4,-0.6642,0.00021,19.63074]
[1778603703060,31.75,80254.46,23.4,-0.66406,0.00021,19.63408]
[1778603704254,31.75,80255.13,23.4,-0.66391,0.00021,19.63747]
[1778603704375,31.75,80255.13,23.4,-0.66391,0.00021,19.63747]
[1778603705074,31.75,80255.17,23.4,-0.66391,0.00021,19.63764]
[1778603706757,31.75,80255.14,23.4,-0.66392,0.00021,19.63746]
[1778603706858,31.75,80255.14,23.4,-0.66392,0.00021,19.63742]
[1778603707261,31.75,80255.14,23.4,-0.66392,0.00021,19.63742]
[1778603707547,31.75,80255.14,23.4,-0.66392,0.00021,19.63742]
[1778603707759,31.75,80255.14,23.4,-0.66392,0.00021,19.63742]
[1778603709262,31.75,80255.81,23.4,-0.66378,0.00021,19.64077]
[1778603709269,31.75,80255.81,23.4,-0.66378,0.00021,19.64077]
[1778603710109,31.75,80270.3,23.4,-0.66068,0.00021,19.7142]
[1778603711116,31.75,80271.83,23.4,-0.66035,0.00021,19.72188]
[1778603714137,31.75,80265.75,23.4,-0.66165,0.00021,19.69122]
[1778603714594,31.75,80265.75,23.4,-0.66165,0.00021,19.69122]
[1778603714768,31.75,80265.75,23.4,-0.66165,0.00021,19.69122]
[1778603714788,31.75,80265.75,23.4,-0.66165,0.00021,19.69122]
[1778603715357,31.75,80265.75,23.4,-0.66166,0.00021,19.69116]
[1778603715362,31.75,80259.25,23.4,-0.66305,0.00021,19.65822]
[1778603716151,31.74,80254.2,23.4,-0.66413,0.00021,19.63242]
[1778603721186,31.74,80250.94,23.4,-0.66483,0.00021,19.61547]
[1778603727016,31.74,80251.92,23.4,-0.66463,0.00021,19.6203]
[1778603727228,31.74,80245.8,23.4,-0.66594,0.00021,19.58868]
[1778603732263,31.74,80245.72,23.4,-0.66601,0.00021,19.58295]
[1778603737298,31.73,80245.52,23.4,-0.66607,0.00021,19.58156]
[1778603742333,31.73,80246.68,23.4,-0.66584,0.00021,19.58721]
[1778603744805,31.73,80248.45,23.4,-0.66546,0.00021,19.59626]
[1778603744906,31.73,80257.3,23.4,-0.66358,0.00021,19.6415]
[1778603745306,31.73,80257.3,23.4,-0.66358,0.00021,19.6415]
[1778603745807,31.73,80257.3,23.4,-0.66358,0.00021,19.6415]
[1778603745807,31.73,80257.3,23.4,-0.66358,0.00021,19.6415]
[1778603748312,31.73,80257.19,23.4,-0.66361,0.00021,19.64086]
[1778603753411,31.73,80257.34,23.4,-0.66358,0.00021,19.64142]
[1778603754323,31.73,80257.34,23.4,-0.66358,0.00021,19.64142]
[1778603755325,31.73,80258.81,23.4,-0.66327,0.00021,19.64887]
[1778603759330,31.72,80257.91,23.4,-0.66347,0.00021,19.64411]
[1778603760486,31.72,80265.95,23.4,-0.66175,0.00021,19.68484]
[1778603764499,31.72,80271.46,23.4,-0.66058,0.00021,19.71235]
[1778603766513,31.72,80267.97,23.4,-0.66134,0.00021,19.69464]
[1778603768842,31.72,80267.8,23.4,-0.66138,0.00021,19.6937]
[1778603769215,31.72,80265.79,23.4,-0.66181,0.00021,19.68347]
[1778603769342,31.72,80265.79,23.4,-0.66181,0.00021,19.68347]
[1778603769659,31.72,80265.79,23.4,-0.66181,0.00021,19.68347]
[1778603770541,31.72,80271.23,23.4,-0.66065,0.00021,19.71075]
[1778603775062,31.72,80273.48,23.4,-0.66018,0.00021,19.7218]
[1778603775093,31.72,80273.48,23.4,-0.66018,0.00021,19.7218]
[1778603775170,31.71,80276.73,23.4,-0.65949,0.00021,19.73787]
[1778603775788,31.71,80276.73,23.4,-0.65949,0.00021,19.73787]
[1778603775886,31.71,80279.64,23.4,-0.65887,0.00021,19.75239]
[1778603779210,31.71,80283.48,23.4,-0.65804,0.00022,19.77149]
[1778603779607,31.71,80284.1,23.4,-0.65791,0.00022,19.77461]
[1778603784641,31.71,80285.48,23.4,-0.65761,0.00022,19.78144]
[1778603789282,31.71,80285.41,23.4,-0.65764,0.00022,19.78089]
[1778603789676,31.71,80288.26,23.4,-0.65702,0.00022,19.79493]
[1778603792907,31.71,80284.86,23.4,-0.6578,0.00022,19.77304]
[1778603796725,31.71,80279.12,23.4,-0.65904,0.00021,19.74435]
[1778603800753,31.71,80276.02,23.4,-0.65971,0.00021,19.72872]
[1778603804781,31.71,80287.8,23.4,-0.65718,0.00022,19.78717]
[1778603805359,31.71,80287.8,23.4,-0.65718,0.00022,19.78717]
[1778603806004,31.71,80292.41,23.4,-0.65619,0.00022,19.80982]
[1778603810823,31.71,80296.12,23.4,-0.65539,0.00022,19.82795]
[1778603813464,31.7,80297.76,23.4,-0.65504,0.00022,19.83593]
[1778603814066,31.7,80297.76,23.4,-0.65504,0.00022,19.83593]
[1778603814138,31.71,80308.71,23.4,-0.65267,0.00022,19.8892]
[1778603814413,31.71,80308.71,23.4,-0.65267,0.00022,19.8892]
[1778603815002,31.71,80308.71,23.4,-0.65267,0.00022,19.8892]
[1778603815662,31.71,80310.52,23.4,-0.65227,0.00022,19.89804]
[1778603820893,31.71,80310.92,23.4,-0.65216,0.00022,19.90052]
[1778603822030,31.71,80310.92,23.4,-0.65216,0.00022,19.90052]
[1778603822334,31.72,80312.2,23.4,-0.65187,0.00022,19.90689]
[1778603823132,31.72,80312.2,23.4,-0.65187,0.00022,19.90689]
[1778603823169,31.72,80316.02,23.4,-0.65104,0.00022,19.92528]
[1778603823914,31.72,80310.36,23.4,-0.65227,0.00022,19.89816]
[1778603827154,31.72,80311.79,23.4,-0.65195,0.00022,19.90523]
[1778603827877,31.72,80311.42,23.4,-0.65202,0.00022,19.90366]
[1778603827978,31.72,80304.59,23.4,-0.65349,0.00022,19.87084]
[1778603828949,31.72,80296.35,23.4,-0.65527,0.00022,19.83076]
[1778603830963,31.72,80296.89,23.4,-0.65515,0.00022,19.8334]
[1778603835998,31.72,80288.83,23.4,-0.6569,0.00022,19.79368]
[1778603837986,31.72,80287.69,23.4,-0.65714,0.00022,19.78806]
[1778603837989,31.72,80287.69,23.4,-0.65714,0.00022,19.78806]
[1778603838049,31.72,80286.63,23.4,-0.65737,0.00022,19.78282]
[1778603839019,31.72,80282.29,23.4,-0.65831,0.00022,19.76126]
[1778603840431,31.72,80281.87,23.4,-0.6584,0.00021,19.75911]
[1778603841033,31.72,80287.25,23.4,-0.65724,0.00022,19.78573]
[1778603845061,31.72,80291.46,23.4,-0.65635,0.00022,19.80625]
[1778603850096,31.71,80292.59,23.4,-0.65612,0.00022,19.81143]
[1778603850513,31.71,80292.59,23.4,-0.65612,0.00022,19.81143]
[1778603850526,31.71,80292.59,23.4,-0.65612,0.00022,19.81143]
[1778603851104,31.71,80296.88,23.4,-0.65523,0.00022,19.82747]
[1778603851574,31.71,80296.88,23.4,-0.65523,0.00022,19.82747]
[1778603852020,31.71,80296.88,23.4,-0.65523,0.00022,19.82747]
[1778603852110,31.71,80302.19,23.4,-0.65409,0.00022,19.85325]
[1778603853117,31.71,80305.42,23.4,-0.65338,0.00022,19.86905]
[1778603856170,31.71,80308.23,23.4,-0.65276,0.00022,19.88288]
[1778603856229,31.72,80308.78,23.4,-0.65264,0.00022,19.88566]
[1778603857145,31.72,80311.88,23.4,-0.65196,0.00022,19.90068]
[1778603858982,31.72,80312.07,23.4,-0.65192,0.00022,19.9017]
[1778603859159,31.72,80312.36,23.4,-0.65185,0.00022,19.9032]
[1778603861138,31.72,80312.11,23.4,-0.6519,0.00022,19.90211]
[1778603861173,31.72,80310.81,23.4,-0.65217,0.00022,19.89597]
[1778603861751,31.72,80310.81,23.4,-0.65217,0.00022,19.89597]
[1778603862180,31.72,80311.27,23.4,-0.65207,0.00022,19.8982]
[1778603864194,31.72,80306.57,23.4,-0.65309,0.00022,19.8756]
[1778603866029,31.72,80306.56,23.4,-0.65309,0.00022,19.87559]
[1778603866208,31.72,80301.0,23.4,-0.65429,0.00022,19.84869]
[1778603866566,31.72,80301.0,23.4,-0.65429,0.00022,19.84869]
[1778603867215,31.72,80290.74,23.4,-0.6565,0.00022,19.79853]
[1778603872250,31.73,80290.75,23.4,-0.65649,0.00022,19.79885]
[1778603877286,31.73,80291.25,23.4,-0.65637,0.00022,19.80153]
[1778603877491,31.73,80291.25,23.4,-0.65637,0.00022,19.80153]
[1778603883328,31.73,80291.8,23.4,-0.65626,0.00022,19.80412]
[1778603888365,31.73,80294.5,23.4,-0.65566,0.00022,19.81756]
[1778603890527,31.73,80294.15,23.4,-0.65574,0.00022,19.81587]
[1778603891840,31.73,80292.36,23.4,-0.65612,0.00022,19.80713]
[1778603891911,31.73,80283.72,23.4,-0.65799,0.00022,19.76443]
[1778603892408,31.73,80273.48,23.4,-0.66019,0.00021,19.71329]
[1778603894422,31.73,80270.99,23.4,-0.66072,0.00021,19.70079]
[1778603895511,31.73,80270.99,23.4,-0.66072,0.00021,19.70079]
[1778603895535,31.73,80268.11,23.4,-0.66134,0.00021,19.68624]
[1778603897443,31.73,80264.38,23.4,-0.66215,0.00021,19.66727]
[1778603901471,31.72,80261.26,23.4,-0.66282,0.00021,19.65127]
[1778603907513,31.72,80261.3,23.4,-0.66282,0.00021,19.65125]
[1778603912548,31.72,80261.89,23.4,-0.66274,0.00021,19.64907]
[1778603917038,31.72,80261.17,23.4,-0.6629,0.00021,19.64532]
[1778603920042,31.72,80263.58,23.4,-0.66239,0.00021,19.65739]
[1778603921544,31.72,80261.54,23.4,-0.66283,0.00021,19.64695]
[1778603926050,31.72,80261.52,23.4,-0.66284,0.00021,19.64671]
[1778603928274,31.72,80260.25,23.4,-0.66312,0.00021,19.64018]
[1778603929285,31.71,80259.86,23.4,-0.6632,0.00021,19.63813]
[1778603929364,31.71,80256.01,23.4,-0.66403,0.00021,19.61847]
[1778603931559,31.71,80255.0,23.4,-0.66424,0.00021,19.6133]
[1778603931810,31.71,80260.17,23.4,-0.66314,0.00021,19.63968]
[1778603932689,31.71,80263.46,23.4,-0.66244,0.00021,19.65638]
[1778603938567,31.71,80263.55,23.4,-0.66242,0.00021,19.65667]
[1778603941571,31.71,80261.11,23.4,-0.66295,0.00021,19.64416]
[1778603942072,31.71,80261.11,23.4,-0.66295,0.00021,19.64416]
[1778603944074,31.71,80262.0,23.4,-0.66277,0.00021,19.64859]
[1778603944575,31.71,80261.7,23.4,-0.66283,0.00021,19.647]
[1778603949580,31.71,80261.72,23.4,-0.66283,0.00021,19.64697]
[1778603949808,31.71,80266.11,23.4,-0.6619,0.00021,19.66921]
[1778603950815,31.71,80272.31,23.4,-0.66056,0.00021,19.70051]
[1778603953450,31.71,80270.18,23.4,-0.66102,0.00021,19.68979]
[1778603953584,31.71,80270.18,23.4,-0.66102,0.00021,19.68979]
[1778603953836,31.71,80265.01,23.4,-0.66213,0.00021,19.66366]
[1778603954843,31.71,80260.99,23.4,-0.66299,0.00021,19.64326]
[1778603959878,31.71,80260.73,23.4,-0.66305,0.00021,19.64193]
[1778603963958,31.71,80260.78,23.4,-0.66304,0.00021,19.64212]
[1778603964312,31.71,80260.78,23.4,-0.66304,0.00021,19.64212]
[1778603964917,31.71,80254.33,23.4,-0.66442,0.00021,19.60913]
[1778603969952,31.71,80254.49,23.4,-0.66439,0.00021,19.60994]
[1778603974111,31.71,80256.84,23.4,-0.66392,0.00021,19.61699]
[1778603980022,31.71,80258.96,23.4,-0.66347,0.00021,19.62766]
[1778603980622,31.71,80258.96,23.4,-0.66347,0.00021,19.62766]
[1778603981121,31.71,80258.96,23.4,-0.66347,0.00021,19.62766]
[1778603986629,31.71,80260.15,23.4,-0.66323,0.00021,19.63356]
[1778603986629,31.71,80260.15,23.4,-0.66323,0.00021,19.63356]
[1778603990136,31.7,80258.51,23.4,-0.66358,0.00021,19.62511]
[1778603990637,31.7,80258.77,23.4,-0.66353,0.00021,19.62639]
[1778603992142,31.7,80258.84,23.4,-0.66351,0.00021,19.62675]
[1778603992644,31.7,80259.56,23.4,-0.66336,0.00021,19.63038]
[1778603996148,31.7,80259.71,23.4,-0.66333,0.00021,19.63109]
[1778604000154,31.7,80260.26,23.4,-0.66322,0.00021,19.63378]
[1778604001155,31.7,80260.0,23.4,-0.66328,0.00021,19.6324]
[1778604002605,31.7,80259.93,23.4,-0.66329,0.00021,19.63201]
[1778604002640,31.7,80259.93,23.4,-0.66329,0.00021,19.63201]
[1778604003104,31.7,80259.93,23.4,-0.66329,0.00021,19.63201]
[1778604003184,31.7,80273.35,23.4,-0.66042,0.00021,19.6999]
[1778604003660,31.7,80273.35,23.4,-0.66042,0.00021,19.6999]
[1778604004192,31.7,80279.79,23.4,-0.65902,0.00022,19.73228]
[1778604005199,31.7,80282.45,23.4,-0.65845,0.00022,19.74565]
[1778604010234,31.71,80281.27,23.4,-0.65868,0.00022,19.74029]
[1778604013896,31.71,80280.74,23.4,-0.65878,0.00022,19.73793]
[1778604014262,31.71,80273.74,23.4,-0.66028,0.00021,19.70292]
[1778604015756,31.71,80272.1,23.4,-0.66063,0.00021,19.69471]
[1778604021311,31.71,80269.87,23.4,-0.6611,0.00021,19.68369]
[1778604026346,31.71,80271.23,23.4,-0.66081,0.00021,19.69069]
[1778604030193,31.71,80270.45,23.4,-0.66097,0.00021,19.68683]
[1778604030694,31.72,80269.31,23.4,-0.66121,0.00021,19.68116]
[1778604031194,31.72,80269.31,23.4,-0.66121,0.00021,19.68116]
[1778604032195,31.72,80269.4,23.4,-0.66122,0.00021,19.67673]
[1778604034402,31.72,80274.59,23.4,-0.6601,0.00021,19.70294]
[1778604039275,31.72,80275.52,23.4,-0.6599,0.00021,19.70768]
[1778604041451,31.72,80281.05,23.4,-0.65871,0.00022,19.73532]
[1778604042163,31.72,80281.05,23.4,-0.65871,0.00022,19.73532]
[1778604042310,31.72,80281.05,23.4,-0.65871,0.00022,19.73532]
[1778604042458,31.72,80286.87,23.4,-0.65745,0.00022,19.76428]
[1778604043465,31.72,80293.86,23.4,-0.65594,0.00022,19.79892]
[1778604048500,31.73,80294.25,23.4,-0.65581,0.00022,19.80169]
[1778604053416,31.74,80294.21,23.4,-0.65579,0.00022,19.80216]
[1778604058691,31.74,80291.82,23.4,-0.65627,0.00022,19.79118]
[1778604060170,31.74,80289.19,23.4,-0.65683,0.00022,19.77839]
[1778604060271,31.74,80282.22,23.4,-0.65833,0.00022,19.74396]
[1778604061619,31.74,80275.45,23.4,-0.65979,0.00021,19.71015]
[1778604066654,31.74,80274.02,23.4,-0.6601,0.00021,19.70294]
[1778604071689,31.74,80271.85,23.4,-0.66056,0.00021,19.69208]
[1778604075674,31.74,80272.36,23.4,-0.66045,0.00021,19.69465]
[1778604076753,31.74,80270.79,23.4,-0.66079,0.00021,19.68676]
[1778604077842,31.74,80261.32,23.4,-0.66282,0.00021,19.63881]
[1778604080296,31.74,80257.34,23.4,-0.66368,0.00021,19.61851]
[1778604080585,31.74,80257.34,23.4,-0.66368,0.00021,19.61851]
[1778604080738,31.74,80257.34,23.4,-0.66368,0.00021,19.61851]
[1778604080770,31.74,80253.3,23.4,-0.66454,0.00021,19.59784]
[1778604082069,31.74,80249.59,23.4,-0.66533,0.00021,19.57877]
[1778604083484,31.74,80246.21,23.4,-0.66606,0.00021,19.56133]
[1778604085796,31.74,80243.5,23.4,-0.66664,0.00021,19.54726]
[1778604087810,31.74,80240.4,23.4,-0.6673,0.00021,19.53108]
[1778604093225,31.74,80239.01,23.4,-0.66764,0.00021,19.51875]
[1778604098887,31.74,80238.74,23.4,-0.66771,0.00021,19.5171]
[1778604103922,31.74,80239.91,23.4,-0.66746,0.00021,19.52308]
[1778604108957,31.73,80241.11,23.4,-0.66721,0.00021,19.52917]
[1778604113992,31.73,80241.65,23.4,-0.6671,0.00021,19.53181]
[1778604115000,31.73,80238.88,23.4,-0.66769,0.00021,19.51738]
[1778604117015,31.73,80242.19,23.4,-0.66699,0.00021,19.53454]
[1778604119029,31.73,80239.02,23.4,-0.66767,0.00021,19.51797]
[1778604122050,31.73,80232.99,23.4,-0.66896,0.00021,19.48643]
[1778604123057,31.73,80229.94,23.4,-0.66961,0.00021,19.47041]
[1778604128093,31.73,80229.19,23.4,-0.66977,0.00021,19.46641]
[1778604132982,31.73,80227.69,23.4,-0.6701,0.00021,19.45825]
[1778604133144,31.73,80224.4,23.4,-0.6708,0.00021,19.44084]
[1778604138179,31.73,80222.94,23.4,-0.67112,0.00021,19.43291]
[1778604143214,31.72,80223.59,23.4,-0.67099,0.00021,19.43616]
[1778604148249,31.72,80223.46,23.4,-0.67102,0.00021,19.43529]
[1778604149171,31.72,80223.46,23.4,-0.67102,0.00021,19.43529]
[1778604154292,31.72,80219.55,23.4,-0.67189,0.00021,19.40943]
[1778604158321,31.72,80214.28,23.4,-0.67301,0.00021,19.38128]
[1778604159328,31.72,80210.06,23.4,-0.67391,0.00021,19.35868]
[1778604164363,31.72,80211.79,23.4,-0.67354,0.00021,19.368]
[1778604168608,31.72,80211.33,23.4,-0.67364,0.00021,19.36557]
[1778604168391,31.72,80199.19,23.4,-0.6762,0.00021,19.30009]
[1778604169398,31.72,80194.13,23.4,-0.67727,0.00021,19.27256]
[1778604170511,31.72,80194.13,23.4,-0.67727,0.00021,19.27256]
[1778604172152,31.72,80191.27,23.4,-0.67788,0.00021,19.25693]
[1778604172422,31.72,80198.87,23.4,-0.67627,0.00021,19.29835]
[1778604173429,31.72,80205.98,23.4,-0.67477,0.00021,19.3368]
[1778604174441,31.72,80210.43,23.4,-0.67383,0.00021,19.36074]
[1778604179471,31.72,80211.52,23.4,-0.67359,0.00021,19.36663]
[1778604184506,31.72,80215.9,23.4,-0.67266,0.00021,19.39011]
[1778604186520,31.72,80220.81,23.4,-0.67162,0.00021,19.41622]
[1778604188534,31.72,80225.16,23.4,-0.6707,0.00021,19.43925]
[1778604191555,31.72,80229.92,23.4,-0.66969,0.00021,19.46434]
[1778604192562,31.72,80233.74,23.4,-0.66888,0.00021,19.48438]
[1778604197598,31.72,80236.74,23.4,-0.66824,0.00021,19.4999]
[1778604202633,31.72,80237.27,23.4,-0.66814,0.00021,19.50245]
[1778604206660,31.72,80234.31,23.4,-0.66878,0.00021,19.48681]
[1778604208674,31.72,80230.09,23.4,-0.66968,0.00021,19.46462]
[1778604209681,31.72,80225.06,23.4,-0.67075,0.00021,19.43804]
[1778604214716,31.72,80224.2,23.4,-0.67098,0.00021,19.4283]
[1778604219751,31.71,80222.37,23.4,-0.67137,0.00021,19.41842]
[1778604224786,31.71,80224.17,23.4,-0.671,0.00021,19.42776]
[1778604229821,31.71,80224.93,23.4,-0.67085,0.00021,19.4316]
[1778604234856,31.71,80225.48,23.4,-0.67074,0.00021,19.43428]
[1778604239891,31.71,80224.95,23.4,-0.67086,0.00021,19.43125]
[1778604240899,31.71,80220.69,23.4,-0.67177,0.00021,19.40862]
[1778604244927,31.71,80226.01,23.4,-0.67064,0.00021,19.43667]
[1778604245934,31.71,80228.81,23.4,-0.67005,0.00021,19.45139]
[1778604249962,31.71,80233.09,23.4,-0.66914,0.00021,19.47381]
[1778604256006,31.7,80230.06,23.4,-0.6698,0.00021,19.45772]
[1778604261039,31.7,80228.2,23.4,-0.6702,0.00021,19.44782]
[1778604266074,31.7,80227.73,23.4,-0.67031,0.00021,19.44507]
[1778604268088,31.7,80230.75,23.4,-0.66967,0.00021,19.46086]
[1778604273123,31.7,80231.24,23.4,-0.6696,0.00021,19.45839]
[1778604275137,31.7,80227.92,23.4,-0.67031,0.00021,19.44087]
[1778604280172,31.7,80225.73,23.4,-0.67078,0.00021,19.42929]
[1778604285207,31.7,80226.52,23.4,-0.67061,0.00021,19.43335]
[1778604290242,31.7,80228.88,23.4,-0.67012,0.00021,19.44559]
[1778604295277,31.69,80229.53,23.4,-0.66999,0.00021,19.44879]
[1778604300312,31.69,80228.46,23.4,-0.67023,0.00021,19.44293]
[1778604302718,31.69,80228.19,23.4,-0.67029,0.00021,19.44146]
[1778604302902,31.69,80229.47,23.4,-0.67002,0.00021,19.44812]
[1778604303019,31.69,80229.47,23.4,-0.67002,0.00021,19.44812]
[1778604303333,31.69,80236.58,23.4,-0.66851,0.00021,19.48546]
[1778604304340,31.69,80244.64,23.4,-0.66679,0.00021,19.52747]
[1778604305058,31.69,80244.64,23.4,-0.66679,0.00021,19.52747]
[1778604305061,31.69,80244.64,23.4,-0.66679,0.00021,19.52747]
[1778604305559,31.69,80244.64,23.4,-0.66679,0.00021,19.52747]
[1778604305559,31.69,80244.64,23.4,-0.66679,0.00021,19.52747]
[1778604305594,31.69,80249.32,23.4,-0.66579,0.00021,19.55169]
[1778604308808,31.69,80251.19,23.4,-0.66538,0.00021,19.56136]
[1778604314663,31.69,80248.93,23.4,-0.66587,0.00021,19.54974]
[1778604314732,31.69,80242.9,23.4,-0.66715,0.00021,19.51853]
[1778604315417,31.69,80239.64,23.4,-0.66785,0.00021,19.50155]
[1778604316659,31.69,80233.97,23.4,-0.66906,0.00021,19.47191]
[1778604317431,31.69,80228.49,23.4,-0.67022,0.00021,19.44308]
[1778604320453,31.69,80224.49,23.4,-0.67107,0.00021,19.42198]
[1778604325487,31.69,80217.76,23.4,-0.67249,0.00021,19.38639]
[1778604326494,31.69,80213.76,23.4,-0.67334,0.00021,19.36499]
[1778604329516,31.69,80206.88,23.4,-0.6748,0.00021,19.32816]
[1778604330349,31.69,80206.88,23.4,-0.6748,0.00021,19.32816]
[1778604330650,31.69,80197.52,23.4,-0.67678,0.00021,19.27744]
[1778604331530,31.69,80193.77,23.4,-0.6776,0.00021,19.25202]
[1778604333545,31.69,80188.02,23.4,-0.67881,0.00021,19.22061]
[1778604336566,31.7,80182.13,23.4,-0.68005,0.00021,19.18836]
[1778604337573,31.7,80178.35,23.4,-0.68084,0.00021,19.16749]
[1778604338580,31.7,80175.44,23.4,-0.68145,0.00021,19.1514]
[1778604343615,31.7,80175.2,23.4,-0.68149,0.00021,19.15033]
[1778604348650,31.7,80176.54,23.4,-0.6812,0.00021,19.15803]
[1778604350665,31.7,80181.0,23.4,-0.68025,0.00021,19.18289]
[1778604354008,31.7,80181.6,23.4,-0.68012,0.00021,19.18635]
[1778604354039,31.7,80181.6,23.4,-0.68012,0.00021,19.18635]
[1778604354825,31.7,80181.6,23.4,-0.68012,0.00021,19.18635]
[1778604354697,31.7,80129.79,23.4,-0.69094,0.00021,18.89372]
[1778604355036,31.7,80129.79,23.4,-0.69094,0.00021,18.89372]
[1778604355650,31.7,80129.79,23.4,-0.69094,0.00021,18.89372]
[1778604355714,31.7,80082.0,23.4,-0.70077,0.0002,18.61226]
[1778604356473,31.7,80082.0,23.4,-0.70077,0.0002,18.61226]
[1778604356714,31.7,80082.0,23.4,-0.70077,0.0002,18.61226]
[1778604356730,31.7,80087.81,23.4,-0.69957,0.0002,18.64734]
[1778604357732,31.71,80089.54,23.4,-0.69921,0.0002,18.65802]
[1778604358357,31.71,80089.54,23.4,-0.69921,0.0002,18.65802]
[1778604359746,31.71,80094.9,23.4,-0.6981,0.00021,18.69024]
[1778604360213,31.71,80094.9,23.4,-0.6981,0.00021,18.69024]
[1778604360689,31.71,80094.9,23.4,-0.6981,0.00021,18.69024]
[1778604360756,31.71,80092.38,23.4,-0.69861,0.0002,18.67538]
[1778604360926,31.71,80092.38,23.4,-0.69861,0.0002,18.67538]
[1778604361574,31.71,80092.38,23.4,-0.69861,0.0002,18.67538]
[1778604361763,31.71,80088.39,23.4,-0.69942,0.0002,18.65173]
[1778604362022,31.71,80088.39,23.4,-0.69942,0.0002,18.65173]
[1778604362025,31.71,80088.39,23.4,-0.69942,0.0002,18.65173]
[1778604362465,31.71,80088.39,23.4,-0.69942,0.0002,18.65173]
[1778604362740,31.71,80088.39,23.4,-0.69942,0.0002,18.65173]
[1778604362782,31.71,80047.32,23.4,-0.70778,0.0002,18.40273]
[1778604363064,31.71,80047.32,23.4,-0.70778,0.0002,18.40273]
[1778604363781,31.71,80015.83,23.4,-0.71411,0.0002,18.20693]
[1778604364810,31.72,80018.57,23.4,-0.71348,0.0002,18.22647]
[1778604365804,31.75,80048.44,23.4,-0.70728,0.0002,18.41756]
[1778604366134,31.75,80048.44,23.4,-0.70728,0.0002,18.41756]
[1778604366814,31.78,80072.1,23.4,-0.70235,0.0002,18.56516]
[1778604367821,31.78,80073.23,23.4,-0.70211,0.0002,18.5722]
[1778604368828,31.78,80054.64,23.4,-0.70588,0.0002,18.45969]
[1778604369835,31.78,80046.74,23.4,-0.70747,0.0002,18.41161]
[1778604370842,31.79,80048.83,23.4,-0.70697,0.0002,18.42679]
[1778604373166,31.79,80048.82,23.4,-0.70696,0.0002,18.42702]
[1778604373237,31.79,80048.82,23.4,-0.70696,0.0002,18.42702]
[1778604373360,31.79,80048.82,23.4,-0.70696,0.0002,18.42702]
[1778604373376,31.81,80048.68,23.4,-0.70689,0.0002,18.42898]
[1778604374216,31.81,80048.68,23.4,-0.70689,0.0002,18.42898]
[1778604374270,31.81,80033.48,23.4,-0.70995,0.0002,18.33562]
[1778604374870,31.82,80017.37,23.4,-0.71312,0.0002,18.23709]
[1778604376157,31.83,80012.22,23.4,-0.71409,0.0002,18.20662]
[1778604377050,31.83,80006.86,23.4,-0.71512,0.0002,18.17419]
[1778604377996,31.83,80006.86,23.4,-0.71512,0.0002,18.17419]
[1778604378080,31.83,80006.86,23.4,-0.71512,0.0002,18.17419]
[1778604378093,31.83,80006.86,23.4,-0.71512,0.0002,18.17419]
[1778604378094,31.84,80004.01,23.4,-0.71565,0.0002,18.15729]
[1778604378898,31.85,80000.68,23.4,-0.71626,0.0002,18.138]
[1778604380274,31.85,80000.68,23.4,-0.71626,0.0002,18.138]
[1778604380912,31.87,80011.41,23.4,-0.71398,0.0002,18.20985]
[1778604382530,31.87,80011.41,23.4,-0.71398,0.0002,18.20985]
[1778604382543,31.88,80015.72,23.4,-0.71307,0.0002,18.23823]
[1778604383938,31.89,80012.96,23.4,-0.71357,0.0002,18.22271]
[1778604386284,31.9,80011.44,23.4,-0.71381,0.0002,18.21495]
[1778604386337,31.9,80011.44,23.4,-0.71381,0.0002,18.21495]
[1778604386600,31.9,80011.44,23.4,-0.71381,0.0002,18.21495]
[1778604386649,31.92,80003.45,23.4,-0.71529,0.0002,18.16817]
[1778604386959,31.92,79997.01,23.4,-0.71657,0.0002,18.12767]
[1778604389532,31.92,79997.31,23.4,-0.71645,0.0002,18.13137]
[1778604390018,31.94,79996.62,23.4,-0.71649,0.0002,18.12996]
[1778604391856,31.94,79998.37,23.4,-0.71615,0.0002,18.14097]
[1778604391858,31.94,79998.37,23.4,-0.71615,0.0002,18.14097]
[1778604391934,31.94,79998.37,23.4,-0.71615,0.0002,18.14097]
[1778604392744,31.95,79997.38,23.4,-0.71631,0.0002,18.13578]
[1778604392829,31.95,79988.03,23.4,-0.71817,0.0002,18.07269]
[1778604392962,31.95,79988.03,23.4,-0.71817,0.0002,18.07269]
[1778604393437,31.95,79988.03,23.4,-0.71817,0.0002,18.07269]
[1778604393490,31.95,79943.35,23.4,-0.72693,0.00019,17.78595]
[1778604394846,31.95,79943.35,23.4,-0.72693,0.00019,17.78595]
[1778604394887,31.97,79936.4,23.4,-0.72816,0.00019,17.74446]
[1778604394944,31.97,79936.4,23.4,-0.72816,0.00019,17.74446]
[1778604395203,31.97,79936.4,23.4,-0.72816,0.00019,17.74446]
[1778604395845,31.98,79934.34,23.4,-0.72846,0.00019,17.73411]
[1778604396604,31.98,79929.63,23.4,-0.72938,0.00019,17.70333]
[1778604397035,31.99,79924.87,23.4,-0.73022,0.00019,17.6746]
[1778604399049,32.02,79927.29,23.4,-0.72956,0.00019,17.69687]
[1778604400056,32.04,79934.42,23.4,-0.72808,0.00019,17.74674]
[1778604401615,32.06,79942.04,23.4,-0.72648,0.00019,17.7999]
[1778604403077,32.09,79947.19,23.4,-0.7253,0.00019,17.83922]
[1778604404084,32.1,79938.16,23.4,-0.72697,0.00019,17.7833]
[1778604405091,32.11,79936.19,23.4,-0.72726,0.00019,17.77349]
[1778604408112,32.15,79939.7,23.4,-0.72634,0.00019,17.80401]
[1778604410126,32.17,79945.24,23.4,-0.72516,0.00019,17.84314]
[1778604411133,32.17,79940.68,23.4,-0.726,0.00019,17.81511]
[1778604412140,32.18,79937.4,23.4,-0.72659,0.00019,17.79552]
[1778604417900,32.21,79937.35,23.4,-0.72643,0.00019,17.80048]
[1778604419189,32.21,79934.1,23.4,-0.72705,0.00019,17.77999]
[1778604422210,32.21,79936.65,23.4,-0.72654,0.00019,17.79693]
[1778604423217,32.21,79930.84,23.4,-0.72766,0.00019,17.75953]
[1778604424440,32.21,79930.84,23.4,-0.72766,0.00019,17.75953]
[1778604424536,32.21,79923.71,23.4,-0.72902,0.00019,17.71348]
[1778604425163,32.21,79923.71,23.4,-0.72902,0.00019,17.71348]
[1778604425231,32.21,79923.71,23.4,-0.72902,0.00019,17.71348]
[1778604425240,32.21,79923.71,23.4,-0.72902,0.00019,17.71348]
[1778604425336,32.21,79923.71,23.4,-0.72902,0.00019,17.71348]
[1778604425603,32.21,79923.71,23.4,-0.72902,0.00019,17.71348]
[1778604425717,32.21,79904.38,23.4,-0.73272,0.00019,17.58747]
[1778604426599,32.21,79904.38,23.4,-0.73272,0.00019,17.58747]
[1778604426638,32.21,79900.26,23.4,-0.7335,0.00019,17.56067]
[1778604427248,32.23,79903.82,23.4,-0.73273,0.00019,17.587]
[1778604430269,32.23,79906.23,23.4,-0.73226,0.00019,17.60329]
[1778604431276,32.23,79901.13,23.4,-0.73323,0.00019,17.56999]
[1778604433293,32.23,79895.05,23.4,-0.73438,0.00019,17.53038]
[1778604434297,32.23,79897.19,23.4,-0.73396,0.00019,17.54471]
[1778604435311,32.23,79900.58,23.4,-0.73331,0.00019,17.56722]
[1778604436318,32.24,79902.99,23.4,-0.73284,0.00019,17.58324]
[1778604437689,32.24,79907.95,23.4,-0.73188,0.00019,17.61607]
[1778604439659,32.24,79905.42,23.4,-0.73236,0.00019,17.59965]
[1778604440346,32.24,79901.2,23.4,-0.73316,0.00019,17.57214]
[1778604441353,32.24,79897.75,23.4,-0.73382,0.00019,17.54967]
[1778604443367,32.24,79892.95,23.4,-0.73472,0.00019,17.51851]
[1778604444374,32.24,79891.13,23.4,-0.73505,0.00019,17.50677]
[1778604445382,32.24,79887.6,23.4,-0.73572,0.00019,17.48372]
[1778604446389,32.25,79880.98,23.4,-0.73696,0.00019,17.44018]
[1778604447396,32.25,79883.61,23.4,-0.73646,0.00019,17.45786]
[1778604448403,32.25,79897.35,23.4,-0.73384,0.00019,17.54887]
[1778604449410,32.25,79905.47,23.4,-0.73228,0.00019,17.60238]
[1778604450417,32.25,79913.74,23.4,-0.7307,0.00019,17.65657]
[1778604451730,32.25,79918.82,23.4,-0.72975,0.00019,17.68479]
[1778604452431,32.25,79921.06,23.4,-0.72932,0.00019,17.69934]
[1778604453438,32.25,79919.11,23.4,-0.72969,0.00019,17.68683]
[1778604454632,32.25,79915.38,23.4,-0.7304,0.00019,17.66274]
[1778604455452,32.25,79917.89,23.4,-0.72992,0.00019,17.67927]
[1778604456459,32.25,79926.07,23.4,-0.72834,0.00019,17.73251]
[1778604457466,32.26,79935.06,23.4,-0.7266,0.00019,17.79076]
[1778604458054,32.26,79935.06,23.4,-0.7266,0.00019,17.79076]
[1778604458435,32.26,79935.06,23.4,-0.7266,0.00019,17.79076]
[1778604458747,32.26,79944.23,23.4,-0.72483,0.00019,17.8498]
[1778604459480,32.26,79950.59,23.4,-0.72359,0.00019,17.89054]
[1778604460487,32.26,79946.53,23.4,-0.72437,0.00019,17.86475]
[1778604461494,32.26,79937.98,23.4,-0.72602,0.00019,17.81005]
[1778604462784,32.26,79929.61,23.4,-0.72762,0.00019,17.75652]
[1778604463508,32.26,79918.75,23.4,-0.72971,0.00019,17.68618]
[1778604464515,32.26,79912.07,23.4,-0.73099,0.00019,17.64287]
[1778604465522,32.26,79904.62,23.4,-0.7324,0.00019,17.5944]
[1778604466529,32.26,79902.46,23.4,-0.73281,0.00019,17.58046]
[1778604469550,32.27,79900.21,23.4,-0.73322,0.00019,17.56637]
[1778604471564,32.27,79902.75,23.4,-0.73272,0.00019,17.58352]
[1778604472571,32.27,79900.14,23.4,-0.73321,0.00019,17.56663]
[1778604475592,32.27,79896.75,23.4,-0.73384,0.00019,17.54508]
[1778604477606,32.27,79901.97,23.4,-0.73283,0.00019,17.57982]
[1778604478613,32.28,79899.52,23.4,-0.73329,0.00019,17.56402]
[1778604479620,32.28,79901.58,23.4,-0.73289,0.00019,17.57777]
[1778604481634,32.28,79898.06,23.4,-0.73354,0.00019,17.55512]
[1778604483648,32.28,79890.76,23.4,-0.73492,0.00019,17.50752]
[1778604484655,32.28,79881.91,23.4,-0.73659,0.00019,17.44923]
[1778604485662,32.28,79879.79,23.4,-0.73699,0.00019,17.4354]
[1778604487677,32.28,79877.6,23.4,-0.73738,0.00019,17.42144]
[1778604488700,32.29,79875.69,23.4,-0.73774,0.00019,17.40895]
[1778604489707,32.29,79873.67,23.4,-0.73811,0.00019,17.39573]
[1778604491721,32.29,79876.56,23.4,-0.73756,0.00019,17.41533]
[1778604492728,32.29,79881.54,23.4,-0.73661,0.00019,17.44854]
[1778604493735,32.29,79888.96,23.4,-0.7352,0.00019,17.49776]
[1778604494742,32.29,79893.19,23.4,-0.73438,0.00019,17.52593]
[1778604495752,32.29,79900.77,23.4,-0.73293,0.00019,17.57596]
[1778604496756,32.29,79913.46,23.4,-0.7305,0.00019,17.65904]
[1778604497763,32.3,79916.34,23.4,-0.72994,0.00019,17.67804]
[1778604498771,32.3,79915.46,23.4,-0.73011,0.00019,17.67252]
[1778604499853,32.3,79915.46,23.4,-0.73011,0.00019,17.67252]
[1778604499884,32.3,79917.68,23.4,-0.72968,0.00019,17.68711]
[1778604500785,32.3,79920.15,23.4,-0.7292,0.00019,17.70312]
[1778604501792,32.3,79928.79,23.4,-0.72754,0.00019,17.7592]
[1778604502799,32.3,79936.06,23.4,-0.72613,0.00019,17.80624]
[1778604503806,32.3,79941.74,23.4,-0.72503,0.00019,17.84287]
[1778604505820,32.3,79941.87,23.4,-0.72499,0.00019,17.84389]
[1778604505865,32.3,79942.85,23.4,-0.7248,0.00019,17.85034]
[1778604506827,32.3,79947.46,23.4,-0.7239,0.00019,17.87994]
[1778604511863,32.31,79946.6,23.4,-0.72409,0.00019,17.86997]
[1778604513877,32.31,79950.8,23.4,-0.72327,0.00019,17.89696]
[1778604514895,32.31,79946.24,23.4,-0.72415,0.00019,17.86794]
[1778604515891,32.31,79937.98,23.4,-0.72575,0.00019,17.81518]
[1778604516899,32.31,79933.36,23.4,-0.72663,0.00019,17.78565]
[1778604521933,32.31,79931.89,23.4,-0.72689,0.00019,17.77694]
[1778604522940,32.31,79926.29,23.4,-0.72796,0.00019,17.74101]
[1778604524954,32.31,79923.72,23.4,-0.72845,0.00019,17.72479]
[1778604525961,32.32,79919.86,23.4,-0.72918,0.00019,17.69994]
[1778604530996,32.32,79922.16,23.4,-0.72872,0.00019,17.71558]
[1778604536031,32.32,79923.84,23.4,-0.72838,0.00019,17.72706]
[1778604538045,32.32,79920.44,23.4,-0.72903,0.00019,17.70518]
[1778604543082,32.32,79927.1,23.4,-0.72774,0.00019,17.74839]
[1778604544087,32.32,79946.28,23.4,-0.72404,0.00019,17.8716]
[1778604545098,32.33,79948.04,23.4,-0.72369,0.00019,17.88293]
[1778604549265,32.33,79948.71,23.4,-0.72355,0.00019,17.88752]
[1778604549816,32.33,79948.71,23.4,-0.72355,0.00019,17.88752]
[1778604549856,32.33,79948.98,23.4,-0.72349,0.00019,17.88944]
[1778604553153,32.33,79945.42,23.4,-0.72418,0.00019,17.86689]
[1778604556174,32.33,79942.09,23.4,-0.72482,0.00019,17.84583]
[1778604559195,32.33,79939.95,23.4,-0.72522,0.00019,17.83244]
[1778604560279,32.33,79939.95,23.4,-0.72522,0.00019,17.83244]
[1778604560383,32.33,79937.05,23.4,-0.72578,0.00019,17.81398]
[1778604562216,32.33,79933.15,23.4,-0.72652,0.00019,17.78922]
[1778604563223,32.33,79931.04,23.4,-0.72692,0.00019,17.77581]
[1778604565757,32.33,79932.38,23.4,-0.72666,0.00019,17.78459]
[1778604566244,32.34,79937.58,23.4,-0.72565,0.00019,17.81824]
[1778604567251,32.34,79940.05,23.4,-0.72517,0.00019,17.83416]
[1778604569265,32.34,79943.58,23.4,-0.72448,0.00019,17.85689]
[1778604573293,32.34,79945.87,23.4,-0.72407,0.00019,17.86658]
[1778604575031,32.34,79949.0,23.4,-0.72346,0.00019,17.8866]
[1778604575307,32.34,79957.34,23.4,-0.72185,0.00019,17.93951]
[1778604576314,32.34,79971.13,23.4,-0.71916,0.00019,18.02654]
[1778604577321,32.34,79972.43,23.4,-0.71891,0.0002,18.03474]
[1778604579335,32.34,79969.5,23.4,-0.71948,0.00019,18.01642]
[1778604580342,32.34,79964.59,23.4,-0.72043,0.00019,17.98559]
[1778604581349,32.34,79961.01,23.4,-0.72112,0.00019,17.9631]
[1778604584371,32.34,79957.19,23.4,-0.72186,0.00019,17.93919]
[1778604587392,32.34,79961.85,23.4,-0.72094,0.00019,17.96887]
[1778604592427,32.34,79962.91,23.4,-0.72073,0.00019,17.97583]
[1778604595448,32.35,79967.53,23.4,-0.71983,0.00019,18.00505]
[1778604596829,32.35,79967.53,23.4,-0.71983,0.00019,18.00505]
[1778604596933,32.35,79973.64,23.4,-0.71863,0.0002,18.04351]
[1778604598875,32.35,79974.86,23.4,-0.71839,0.0002,18.05115]
[1778604598893,32.35,79975.7,23.4,-0.71823,0.0002,18.05647]
[1778604599477,32.35,79964.47,23.4,-0.72042,0.00019,17.98598]
[1778604600484,32.35,79960.75,23.4,-0.72114,0.00019,17.96258]
[1778604604032,32.35,79949.63,23.4,-0.72328,0.00019,17.89248]
[1778604604954,32.35,79946.33,23.4,-0.72392,0.00019,17.87161]
[1778604605519,32.35,79952.22,23.4,-0.72278,0.00019,17.90905]
[1778604610554,32.35,79949.63,23.4,-0.72327,0.00019,17.89304]
[1778604611561,32.35,79954.19,23.4,-0.72238,0.00019,17.92207]
[1778604612568,32.35,79956.62,23.4,-0.72191,0.00019,17.93753]
[1778604613575,32.35,79961.81,23.4,-0.7209,0.00019,17.97038]
[1778604617606,32.35,79953.43,23.4,-0.72251,0.00019,17.91784]
[1778604618613,32.35,79943.9,23.4,-0.72435,0.00019,17.85734]
[1778604619620,32.36,79941.79,23.4,-0.72475,0.00019,17.84402]
[1778604624657,32.36,79941.63,23.4,-0.72477,0.00019,17.84355]
[1778604627680,32.36,79937.48,23.4,-0.72556,0.00019,17.81722]
[1778604631030,32.36,79936.64,23.4,-0.72572,0.00019,17.81202]
[1778604631050,32.36,79934.51,23.4,-0.72617,0.00019,17.79332]
[1778604631706,32.36,79923.37,23.4,-0.72831,0.00019,17.72169]
[1778604632713,32.36,79921.22,23.4,-0.72872,0.00019,17.70795]
[1778604634727,32.36,79918.68,23.4,-0.72919,0.00019,17.69183]
[1778604635734,32.36,79923.78,23.4,-0.72821,0.00019,17.72492]
[1778604636808,32.36,79923.78,23.4,-0.72821,0.00019,17.72492]
[1778604636961,32.36,79923.78,23.4,-0.72821,0.00019,17.72492]
[1778604637354,32.36,79923.23,23.4,-0.72831,0.00019,17.72163]
[1778604637748,32.36,79911.95,23.4,-0.73047,0.00019,17.64864]
[1778604638755,32.36,79898.81,23.4,-0.73297,0.00019,17.5631]
[1778604639762,32.37,79894.66,23.4,-0.73376,0.00019,17.53609]
[1778604640769,32.37,79899.73,23.4,-0.73279,0.00019,17.56935]
[1778604642783,32.37,79897.27,23.4,-0.73325,0.00019,17.55347]
[1778604645804,32.37,79895.15,23.4,-0.73364,0.00019,17.53989]
[1778604646811,32.37,79893.01,23.4,-0.73405,0.00019,17.52597]
[1778604648017,32.37,79893.01,23.4,-0.73405,0.00019,17.52597]
[1778604648126,32.37,79890.36,23.4,-0.73454,0.00019,17.50882]
[1778604648243,32.37,79890.36,23.4,-0.73454,0.00019,17.50882]
[1778604649024,32.37,79890.36,23.4,-0.73454,0.00019,17.50882]
[1778604649031,32.37,79883.12,23.4,-0.73591,0.00019,17.46123]
[1778604649832,32.37,79874.86,23.4,-0.73747,0.00019,17.40667]
[1778604650843,32.37,79860.4,23.4,-0.74019,0.00019,17.31071]
[1778604652059,32.37,79853.66,23.4,-0.74145,0.00019,17.26583]
[1778604652857,32.37,79850.01,23.4,-0.74213,0.00019,17.24139]
[1778604653865,32.37,79851.59,23.4,-0.74184,0.00019,17.25203]
[1778604655879,32.37,79847.08,23.4,-0.74267,0.00019,17.22194]
[1778604656886,32.37,79849.15,23.4,-0.74229,0.00019,17.23588]
[1778604658900,32.37,79852.55,23.4,-0.74165,0.00019,17.25884]
[1778604660914,32.37,79848.18,23.4,-0.74246,0.00019,17.2297]
[1778604663936,32.37,79843.93,23.4,-0.74325,0.00019,17.20128]
[1778604664943,32.37,79841.39,23.4,-0.74372,0.00019,17.18429]
[1778604666119,32.37,79841.39,23.4,-0.74372,0.00019,17.18429]
[1778604666175,32.38,79838.45,23.4,-0.74426,0.00019,17.16475]
[1778604666997,32.38,79838.45,23.4,-0.74426,0.00019,17.16475]
[1778604667060,32.38,79831.18,23.4,-0.74561,0.00019,17.11569]
[1778604667967,32.38,79829.43,23.4,-0.74593,0.00019,17.10399]
[1778604669982,32.38,79835.13,23.4,-0.74485,0.00019,17.14336]
[1778604671179,32.38,79835.13,23.4,-0.74485,0.00019,17.14336]
[1778604670989,32.38,79839.83,23.4,-0.74397,0.00019,17.17503]
[1778604672071,32.38,79839.83,23.4,-0.74397,0.00019,17.17503]
[1778604672116,32.38,79846.33,23.4,-0.74275,0.00019,17.21904]
[1778604672329,32.38,79846.33,23.4,-0.74275,0.00019,17.21904]
[1778604673003,32.38,79852.34,23.4,-0.74162,0.00019,17.25961]
[1778604673497,32.38,79852.34,23.4,-0.74162,0.00019,17.25961]
[1778604674010,32.38,79848.92,23.4,-0.74226,0.00019,17.23687]
[1778604675017,32.38,79846.02,23.4,-0.74279,0.00019,17.2176]
[1778604676035,32.38,79853.28,23.4,-0.74143,0.00019,17.26653]
[1778604677562,32.39,79854.3,23.4,-0.74123,0.00019,17.2736]
[1778604683570,32.39,79854.31,23.4,-0.74119,0.00019,17.27513]
[1778604684092,32.39,79855.36,23.4,-0.74098,0.00019,17.28238]
[1778604688122,32.4,79852.09,23.4,-0.74157,0.00019,17.26141]
[1778604691143,32.4,79853.87,23.4,-0.74126,0.00019,17.26875]
[1778604693161,32.4,79859.11,23.4,-0.74027,0.00019,17.30417]
[1778604693318,32.4,79859.11,23.4,-0.74027,0.00019,17.30417]
[1778604694166,32.4,79860.66,23.4,-0.73997,0.00019,17.31475]
[1778604695173,32.4,79865.69,23.4,-0.73902,0.00019,17.34843]
[1778604697187,32.41,79859.26,23.4,-0.74021,0.00019,17.306]
[1778604697269,32.41,79859.26,23.4,-0.74021,0.00019,17.306]
[1778604698194,32.41,79854.62,23.4,-0.74108,0.00019,17.27516]
[1778604699202,32.41,79852.12,23.4,-0.74154,0.00019,17.2586]
[1778604699383,32.41,79852.12,23.4,-0.74154,0.00019,17.2586]
[1778604700208,32.41,79846.95,23.4,-0.74251,0.00019,17.22413]
[1778604701215,32.41,79843.7,23.4,-0.74311,0.00019,17.20251]
[1778604703395,32.41,79844.3,23.4,-0.74299,0.00019,17.20673]
[1778604706251,32.41,79850.24,23.4,-0.74186,0.00019,17.24726]
[1778604707258,32.41,79852.63,23.4,-0.74141,0.00019,17.26339]
[1778604708265,32.41,79855.52,23.4,-0.74086,0.00019,17.28281]
[1778604709919,32.41,79855.52,23.4,-0.74086,0.00019,17.28281]
[1778604710006,32.41,79857.67,23.4,-0.74045,0.00019,17.29739]
[1778604710282,32.42,79866.42,23.4,-0.7388,0.00019,17.35586]
[1778604711534,32.42,79873.31,23.4,-0.7375,0.00019,17.40173]
[1778604712297,32.42,79880.16,23.4,-0.7362,0.00019,17.44711]
[1778604713295,32.42,79880.16,23.4,-0.7362,0.00019,17.44711]
[1778604713606,32.42,79880.16,23.4,-0.7362,0.00019,17.44711]
[1778604713698,32.42,79880.16,23.4,-0.7362,0.00019,17.44711]
[1778604713805,32.42,79889.84,23.4,-0.73437,0.00019,17.51085]
[1778604714310,32.42,79899.89,23.4,-0.73245,0.00019,17.5768]
[1778604716099,32.42,79904.77,23.4,-0.73151,0.00019,17.60894]
[1778604716324,32.42,79909.47,23.4,-0.73062,0.00019,17.63944]
[1778604718338,32.42,79904.0,23.4,-0.73165,0.00019,17.60423]
[1778604721862,32.43,79900.22,23.4,-0.73235,0.00019,17.58017]
[1778604724411,32.43,79912.76,23.4,-0.72995,0.00019,17.66216]
[1778604725388,32.43,79918.66,23.4,-0.72881,0.00019,17.70037]
[1778604728165,32.43,79916.43,23.4,-0.72923,0.00019,17.68624]
[1778604729416,32.43,79908.07,23.4,-0.73083,0.00019,17.63217]
[1778604731230,32.43,79906.52,23.4,-0.73112,0.00019,17.62235]
[1778604732437,32.43,79902.65,23.4,-0.73185,0.00019,17.59731]
[1778604735458,32.43,79910.86,23.4,-0.73027,0.00019,17.651]
[1778604738479,32.43,79913.58,23.4,-0.72975,0.00019,17.66883]
[1778604739488,32.43,79915.99,23.4,-0.72929,0.00019,17.68445]
[1778604741502,32.44,79918.55,23.4,-0.72879,0.00019,17.70106]
[1778604743554,32.44,79916.08,23.4,-0.72926,0.00019,17.68525]
[1778604744524,32.44,79913.49,23.4,-0.72975,0.00019,17.6686]
[1778604745768,32.44,79907.12,23.4,-0.73097,0.00019,17.62745]
[1778604746538,32.44,79893.29,23.4,-0.73359,0.00019,17.53745]
[1778604747545,32.44,79882.21,23.4,-0.73569,0.00019,17.46488]
[1778604748540,32.44,79882.21,23.4,-0.73569,0.00019,17.46488]
[1778604748552,32.44,79876.86,23.4,-0.7367,0.00019,17.42974]
[1778604749559,32.44,79879.52,23.4,-0.73619,0.00019,17.44737]
[1778604751573,32.44,79877.41,23.4,-0.73663,0.00019,17.42838]
[1778604752810,32.44,79877.41,23.4,-0.73663,0.00019,17.42838]
[1778604752829,32.44,79879.64,23.4,-0.73621,0.00019,17.44316]
[1778604756608,32.44,79876.71,23.4,-0.73675,0.00019,17.42422]
[1778604759629,32.44,79873.83,23.4,-0.73728,0.00019,17.40561]
[1778604762652,32.44,79876.96,23.4,-0.73668,0.00019,17.42674]
[1778604763657,32.45,79878.64,23.4,-0.73636,0.00019,17.43791]
[1778604766678,32.45,79882.51,23.4,-0.73562,0.00019,17.46365]
[1778604769700,32.45,79884.4,23.4,-0.73525,0.00019,17.47627]
[1778604771714,32.45,79881.0,23.4,-0.73589,0.00019,17.45408]
[1778604772721,32.45,79879.21,23.4,-0.73623,0.00019,17.4424]
[1778604773728,32.45,79877.52,23.4,-0.73654,0.00019,17.43137]
[1778604774735,32.45,79875.42,23.4,-0.73693,0.00019,17.41765]
[1778604778764,32.45,79873.64,23.4,-0.73725,0.00019,17.40646]
[1778604781787,32.45,79879.69,23.4,-0.7361,0.00019,17.44674]
[1778604782794,32.45,79886.66,23.4,-0.73478,0.00019,17.4926]
[1778604783801,32.45,79891.71,23.4,-0.73382,0.00019,17.52575]
[1778604784808,32.46,79899.57,23.4,-0.73233,0.00019,17.57707]
[1778604785815,32.46,79902.6,23.4,-0.73175,0.00019,17.59689]
[1778604786822,32.46,79908.39,23.4,-0.73064,0.00019,17.63454]
[1778604788836,32.46,79910.76,23.4,-0.73018,0.00019,17.65017]
[1778604790850,32.46,79913.11,23.4,-0.72973,0.00019,17.66562]
[1778604791857,32.46,79916.76,23.4,-0.729,0.00019,17.69029]
[1778604793871,32.47,79911.96,23.4,-0.7299,0.00019,17.65959]
[1778604797899,32.47,79917.13,23.4,-0.7289,0.00019,17.6934]
[1778604801927,32.47,79915.15,23.4,-0.72927,0.00019,17.68091]
[1778604802934,32.47,79911.09,23.4,-0.73005,0.00019,17.65474]
[1778604803941,32.47,79907.63,23.4,-0.7307,0.00019,17.63244]
[1778604806962,32.47,79903.74,23.4,-0.73144,0.00019,17.60741]
[1778604807969,32.47,79898.6,23.4,-0.73241,0.00019,17.57409]
[1778604808976,32.47,79896.0,23.4,-0.7329,0.00019,17.55726]
[1778604813005,32.47,79898.47,23.4,-0.73246,0.00019,17.56866]
[1778604816026,32.48,79894.4,23.4,-0.73322,0.00019,17.54254]
[1778604817033,32.48,79891.65,23.4,-0.73374,0.00019,17.52471]
[1778604818040,32.48,79893.77,23.4,-0.73333,0.00019,17.5387]
[1778604823076,32.48,79895.97,23.4,-0.73289,0.00019,17.55379]
[1778604826098,32.48,79901.75,23.4,-0.73178,0.00019,17.59179]
[1778604827104,32.48,79905.11,23.4,-0.73114,0.00019,17.61372]
[1778604830125,32.48,79907.63,23.4,-0.73065,0.00019,17.6303]
[1778604835161,32.49,79907.34,23.4,-0.73069,0.00019,17.6289]
[1778604839189,32.49,79909.55,23.4,-0.73026,0.00019,17.64358]
[1778604841204,32.49,79906.98,23.4,-0.73075,0.00019,17.62714]
[1778604842062,32.49,79906.98,23.4,-0.73075,0.00019,17.62714]
[1778604842331,32.49,79895.42,23.4,-0.73294,0.00019,17.55209]
[1778604843230,32.5,79889.89,23.4,-0.73395,0.00019,17.51741]
[1778604843883,32.5,79889.89,23.4,-0.73395,0.00019,17.51741]
[1778604843936,32.5,79889.89,23.4,-0.73395,0.00019,17.51741]
[1778604846086,32.51,79890.73,23.4,-0.73369,0.00019,17.52625]
[1778604846385,32.51,79891.9,23.4,-0.73346,0.00019,17.53405]
[1778604846439,32.51,79891.9,23.4,-0.73346,0.00019,17.53405]
[1778604847260,32.51,79889.3,23.4,-0.73395,0.00019,17.51726]
[1778604849274,32.51,79883.57,23.4,-0.73502,0.00019,17.48019]
[1778604849809,32.51,79883.57,23.4,-0.73502,0.00019,17.48019]
[1778604850281,32.51,79881.46,23.4,-0.73541,0.00019,17.46659]
[1778604853302,32.52,79877.29,23.4,-0.73619,0.00019,17.43944]
[1778604858337,32.52,79881.8,23.4,-0.73533,0.00019,17.46937]
[1778604859344,32.52,79888.68,23.4,-0.73403,0.00019,17.51457]
[1778604864379,32.52,79888.31,23.4,-0.73407,0.00019,17.51294]
[1778604866635,32.52,79890.1,23.4,-0.73372,0.00019,17.52494]
[1778604867400,32.52,79898.35,23.4,-0.73216,0.00019,17.57876]
[1778604872199,32.53,79903.43,23.4,-0.73122,0.00019,17.60686]
[1778604872667,32.53,79908.06,23.4,-0.73034,0.00019,17.6368]
[1778604874170,32.53,79911.47,23.4,-0.72969,0.00019,17.65892]
[1778604877472,32.53,79914.08,23.4,-0.72918,0.00019,17.67624]
[1778604878479,32.53,79917.03,23.4,-0.72861,0.00019,17.69539]
[1778604881500,32.53,79920.28,23.4,-0.72797,0.00019,17.71673]
[1778604882507,32.53,79922.5,23.4,-0.72754,0.00019,17.73109]
[1778604886488,32.53,79923.28,23.4,-0.72738,0.00019,17.73642]
[1778604886535,32.54,79925.02,23.4,-0.72705,0.00019,17.74766]
[1778604888000,32.54,79927.72,23.4,-0.72653,0.00019,17.765]
[1778604890009,32.54,79928.52,23.4,-0.72637,0.00019,17.77018]
[1778604890563,32.54,79936.42,23.4,-0.72485,0.00019,17.82059]
[1778604891570,32.54,79945.82,23.4,-0.72304,0.00019,17.88013]
[1778604893584,32.54,79940.52,23.4,-0.72407,0.00019,17.84652]
[1778604895722,32.54,79943.21,23.4,-0.72355,0.00019,17.86352]
[1778604901640,32.54,79943.95,23.4,-0.72341,0.00019,17.86806]
[1778604903654,32.54,79937.14,23.4,-0.72472,0.00019,17.82486]
[1778604904661,32.54,79926.72,23.4,-0.72672,0.00019,17.75853]
[1778604907682,32.54,79926.13,23.4,-0.72683,0.00019,17.75501]
[1778604910703,32.54,79928.14,23.4,-0.72644,0.00019,17.7681]
[1778604914842,32.54,79926.42,23.4,-0.72676,0.00019,17.75734]
[1778604914857,32.54,79915.92,23.4,-0.72876,0.00019,17.69016]
[1778604915748,32.54,79907.96,23.4,-0.73028,0.00019,17.63897]
[1778604916755,32.54,79905.5,23.4,-0.73074,0.00019,17.62329]
[1778604917762,32.54,79910.35,23.4,-0.72981,0.00019,17.65481]
[1778604918693,32.54,79910.35,23.4,-0.72981,0.00019,17.65481]
[1778604918769,32.54,79915.73,23.4,-0.72878,0.00019,17.68961]
[1778604919776,32.54,79918.59,23.4,-0.72823,0.00019,17.70817]
[1778604921208,32.54,79923.04,23.4,-0.72737,0.00019,17.73686]
[1778604921790,32.54,79928.6,23.4,-0.7263,0.00019,17.77252]
[1778604922797,32.55,79931.04,23.4,-0.72583,0.00019,17.78818]
[1778604924811,32.55,79936.18,23.4,-0.72484,0.00019,17.82108]
[1778604925818,32.55,79933.26,23.4,-0.72539,0.00019,17.80263]
[1778604930857,32.55,79931.43,23.4,-0.72573,0.00019,17.79138]
[1778604931864,32.55,79927.05,23.4,-0.72661,0.00019,17.7583]
[1778604936899,32.55,79925.84,23.4,-0.72683,0.00019,17.75095]
[1778604941934,32.55,79927.22,23.4,-0.72656,0.00019,17.7601]
[1778604945962,32.55,79925.16,23.4,-0.72695,0.00019,17.74722]
[1778604947976,32.55,79928.25,23.4,-0.72635,0.00019,17.76709]
[1778604948983,32.56,79941.86,23.4,-0.72373,0.00019,17.85361]
[1778604950451,32.56,79941.86,23.4,-0.72373,0.00019,17.85361]
[1778604950471,32.56,79946.02,23.4,-0.72293,0.00019,17.87989]
[1778604950529,32.56,79946.02,23.4,-0.72293,0.00019,17.87989]
[1778604953012,32.55,79949.47,23.4,-0.72227,0.00019,17.90161]
[1778604954019,32.56,79955.12,23.4,-0.72118,0.00019,17.93717]
[1778604955026,32.56,79958.65,23.4,-0.72049,0.00019,17.95935]
[1778604959267,32.55,79956.02,23.4,-0.72101,0.00019,17.94266]
[1778604961537,32.55,79955.47,23.4,-0.72112,0.00019,17.93913]
[1778604962075,32.55,79964.88,23.4,-0.7193,0.00019,17.99797]
[1778604962934,32.55,79964.88,23.4,-0.7193,0.00019,17.99797]
[1778604963082,32.55,79971.51,23.4,-0.71801,0.00019,18.03924]
[1778604963944,32.55,79971.51,23.4,-0.71801,0.00019,18.03924]
[1778604964513,32.55,79974.34,23.4,-0.71746,0.00019,18.05679]
[1778604964810,32.55,79974.34,23.4,-0.71746,0.00019,18.05679]
[1778604967110,32.55,79979.73,23.4,-0.71641,0.00019,18.09019]
[1778604969124,32.55,79982.43,23.4,-0.71588,0.00019,18.10687]
[1778604970387,32.55,79988.82,23.4,-0.71464,0.0002,18.1462]
[1778604971138,32.55,79993.43,23.4,-0.71373,0.0002,18.17448]
[1778604972935,32.55,79995.56,23.4,-0.71332,0.0002,18.18749]
[1778604973098,32.55,79995.56,23.4,-0.71332,0.0002,18.18749]
[1778604973169,32.55,79995.56,23.4,-0.71332,0.0002,18.18749]
[1778604973278,32.55,79995.56,23.4,-0.71332,0.0002,18.18749]
[1778604973354,32.55,80007.8,23.4,-0.71092,0.0002,18.262]
[1778604973937,32.55,80007.8,23.4,-0.71092,0.0002,18.262]
[1778604974169,32.55,80011.17,23.4,-0.71026,0.0002,18.28235]
[1778604975478,32.55,80009.59,23.4,-0.71057,0.0002,18.27277]
[1778604976183,32.55,80007.41,23.4,-0.711,0.0002,18.25955]
[1778604976699,32.55,80007.41,23.4,-0.711,0.0002,18.25955]
[1778604977190,32.55,79998.32,23.4,-0.71278,0.0002,18.20421]
[1778604978390,32.55,79997.03,23.4,-0.71304,0.0002,18.19608]
[1778604979204,32.55,79999.56,23.4,-0.71255,0.0002,18.21153]
[1778604980211,32.55,80006.4,23.4,-0.71121,0.0002,18.25308]
[1778604981218,32.55,80008.55,23.4,-0.71078,0.0002,18.26618]
[1778604986253,32.55,80009.34,23.4,-0.71063,0.0002,18.27089]
[1778604987260,32.55,80004.68,23.4,-0.71155,0.0002,18.24254]
[1778604989274,32.55,80000.4,23.4,-0.7124,0.0002,18.2162]
[1778604990281,32.55,79994.29,23.4,-0.7136,0.0002,18.17874]
[1778604991288,32.55,80000.5,23.4,-0.71243,0.0002,18.21144]
[1778604996324,32.55,80001.87,23.4,-0.71218,0.0002,18.21926]
[1778604999345,32.54,79998.52,23.4,-0.71284,0.0002,18.19877]
[1778605000352,32.54,79996.23,23.4,-0.71328,0.0002,18.18478]
[1778605005387,32.55,79993.8,23.4,-0.71376,0.0002,18.17002]
[1778605007401,32.55,79990.38,23.4,-0.71442,0.0002,18.14911]
[1778605012436,32.55,79993.74,23.4,-0.71376,0.0002,18.16999]
[1778605017471,32.55,79993.7,23.4,-0.71376,0.0002,18.16991]
[1778605019485,32.55,79998.64,23.4,-0.71279,0.0002,18.20018]
[1778605020492,32.55,80004.88,23.4,-0.71156,0.0002,18.23822]
[1778605021499,32.55,80009.05,23.4,-0.71075,0.0002,18.26353]
[1778605026534,32.55,80013.55,23.4,-0.70987,0.0002,18.29063]
[1778605029555,32.55,80016.97,23.4,-0.70919,0.0002,18.31126]
[1778605031581,32.55,80037.11,23.4,-0.70521,0.0002,18.43199]
[1778605032588,32.55,80044.53,23.4,-0.70374,0.0002,18.47594]
[1778605037623,32.55,80038.54,23.4,-0.70494,0.0002,18.4401]
[1778605038630,32.55,80036.05,23.4,-0.70543,0.0002,18.42523]
[1778605039637,32.55,80033.39,23.4,-0.70596,0.0002,18.40934]
[1778605041651,32.55,80029.84,23.4,-0.70667,0.0002,18.3881]
[1778605046686,32.54,80032.66,23.4,-0.70611,0.0002,18.4049]
[1778605051721,32.54,80033.48,23.4,-0.70599,0.0002,18.40457]
[1778605053735,32.54,80038.41,23.4,-0.70501,0.0002,18.43396]
[1778605055118,32.54,80047.22,23.4,-0.70326,0.0002,18.48618]
[1778605056185,32.54,80047.22,23.4,-0.70326,0.0002,18.48618]
[1778605058770,32.55,80050.54,23.4,-0.70259,0.0002,18.50596]
[1778605063805,32.55,80050.19,23.4,-0.70266,0.0002,18.50388]
[1778605065819,32.55,80045.56,23.4,-0.70359,0.0002,18.47648]
[1778605068070,32.55,80044.87,23.4,-0.70372,0.0002,18.47239]
[1778605068071,32.55,80044.87,23.4,-0.70372,0.0002,18.47239]
[1778605068482,32.55,80044.87,23.4,-0.70372,0.0002,18.47239]
[1778605068629,32.55,80042.06,23.4,-0.70428,0.0002,18.45574]
[1778605069087,32.55,80042.06,23.4,-0.70428,0.0002,18.45574]
[1778605069196,32.55,80042.06,23.4,-0.70428,0.0002,18.45574]
[1778605069603,32.55,80042.06,23.4,-0.70428,0.0002,18.45574]
[1778605069270,32.54,80019.52,23.4,-0.70875,0.0002,18.32099]
[1778605070129,32.54,80019.52,23.4,-0.70875,0.0002,18.32099]
[1778605070189,32.55,80006.68,23.4,-0.71127,0.0002,18.24346]
[1778605071093,32.55,80006.68,23.4,-0.71127,0.0002,18.24346]
[1778605071194,32.55,80006.02,23.4,-0.7114,0.0002,18.23951]
[1778605072269,32.55,80006.02,23.4,-0.7114,0.0002,18.23951]
[1778605072538,32.55,80008.37,23.4,-0.71093,0.0002,18.25391]
[1778605073132,32.55,80008.37,23.4,-0.71093,0.0002,18.25391]
[1778605073217,32.55,80008.37,23.4,-0.71093,0.0002,18.25391]
[1778605073218,32.55,80011.17,23.4,-0.71038,0.0002,18.27088]
[1778605074316,32.55,80011.17,23.4,-0.71038,0.0002,18.27088]
[1778605074413,32.55,80011.9,23.4,-0.71024,0.0002,18.27537]
[1778605077910,32.55,80014.99,23.4,-0.70963,0.0002,18.29413]
[1778605078917,32.55,80012.74,23.4,-0.71007,0.0002,18.28054]
[1778605084280,32.55,80013.68,23.4,-0.70989,0.0002,18.28614]
[1778605086145,32.55,80016.92,23.4,-0.70925,0.0002,18.30561]
[1778605086156,32.55,80019.88,23.4,-0.70867,0.0002,18.32339]
[1778605087296,32.55,80026.26,23.4,-0.70741,0.0002,18.36164]
[1778605091001,32.54,80022.94,23.4,-0.70808,0.0002,18.34128]
[1778605092009,32.54,80018.67,23.4,-0.70893,0.0002,18.31549]
[1778605094022,32.54,80014.49,23.4,-0.70975,0.0002,18.29025]
[1778605097105,32.54,80015.71,23.4,-0.70951,0.0002,18.29761]
[1778605097224,32.54,80010.91,23.4,-0.71046,0.0002,18.26856]
[1778605098053,32.54,79992.99,23.4,-0.71398,0.0002,18.15922]
[1778605099060,32.54,79989.28,23.4,-0.7147,0.0002,18.13651]
[1778605100067,32.54,79984.4,23.4,-0.71565,0.0002,18.10656]
[1778605100822,32.54,79984.4,23.4,-0.71565,0.0002,18.10656]
[1778605101074,32.54,79981.8,23.4,-0.71616,0.0002,18.09063]
[1778605104095,32.54,79979.39,23.4,-0.71662,0.00019,18.07601]
[1778605109139,32.55,79978.36,23.4,-0.71681,0.00019,18.06981]
[1778605113167,32.55,79982.38,23.4,-0.71607,0.0002,18.08953]
[1778605115181,32.55,79985.41,23.4,-0.71548,0.0002,18.10824]
[1778605120218,32.55,79983.76,23.4,-0.7158,0.0002,18.09808]
[1778605124244,32.55,79979.05,23.4,-0.71672,0.00019,18.069]
[1778605125251,32.55,79973.01,23.4,-0.71789,0.00019,18.03158]
[1778605126258,32.55,79970.45,23.4,-0.71839,0.00019,18.0157]
[1778605131294,32.55,79970.97,23.4,-0.71828,0.00019,18.01915]
[1778605136329,32.55,79970.91,23.4,-0.71828,0.00019,18.01905]
[1778605141364,32.55,79971.1,23.4,-0.71824,0.00019,18.02049]
[1778605145392,32.55,79975.28,23.4,-0.71742,0.00019,18.04663]
[1778605146399,32.55,79982.65,23.4,-0.71598,0.0002,18.09228]
[1778605147407,32.55,79984.72,23.4,-0.71558,0.0002,18.10509]
[1778605152441,32.55,79986.16,23.4,-0.71529,0.0002,18.11398]
[1778605157483,32.55,79985.84,23.4,-0.71535,0.0002,18.11233]
[1778605160504,32.55,79983.91,23.4,-0.71572,0.0002,18.10041]
[1778605164538,32.55,79978.04,23.4,-0.71687,0.00019,18.06415]
[1778605165545,32.55,79975.06,23.4,-0.71745,0.00019,18.04573]
[1778605169574,32.55,79977.78,23.4,-0.71691,0.00019,18.0628]
[1778605174609,32.56,79979.65,23.4,-0.71658,0.00019,18.06937]
[1778605179644,32.56,79979.22,23.4,-0.71666,0.00019,18.06687]
[1778605181658,32.56,79985.74,23.4,-0.71539,0.0002,18.10725]
[1778605182665,32.56,79980.47,23.4,-0.71641,0.00019,18.07482]
[1778605187700,32.56,79978.75,23.4,-0.71674,0.00019,18.06453]
[1778605190721,32.56,79975.54,23.4,-0.71736,0.00019,18.04477]
[1778605195756,32.56,79975.96,23.4,-0.71727,0.00019,18.04765]
[1778605200785,32.56,79976.42,23.4,-0.71717,0.00019,18.05064]
[1778605201036,32.56,79988.52,23.4,-0.71481,0.0002,18.12534]
[1778605202641,32.56,80010.22,23.4,-0.71054,0.0002,18.25811]
[1778605203821,32.56,79998.55,23.4,-0.71284,0.0002,18.18711]
[1778605205222,32.57,79986.18,23.4,-0.71525,0.0002,18.11137]
[1778605205835,32.57,79983.21,23.4,-0.71583,0.0002,18.09316]
[1778605206842,32.57,79977.08,23.4,-0.71702,0.00019,18.05538]
[1778605207849,32.57,79965.97,23.4,-0.71918,0.00019,17.98638]
[1778605208862,32.57,79971.38,23.4,-0.71813,0.00019,18.02011]
[1778605209868,32.57,79980.28,23.4,-0.7164,0.00019,18.07528]
[1778605210875,32.57,79986.26,23.4,-0.71522,0.0002,18.11238]
[1778605212348,32.57,79974.72,23.4,-0.71747,0.00019,18.04115]
[1778605212889,32.57,79959.44,23.4,-0.72044,0.00019,17.9459]
[1778605214535,32.57,79953.65,23.4,-0.72155,0.00019,17.9097]
[1778605214947,32.57,79953.65,23.4,-0.72155,0.00019,17.9097]
[1778605215911,32.57,79944.02,23.4,-0.72341,0.00019,17.84921]
[1778605216813,32.57,79944.02,23.4,-0.72341,0.00019,17.84921]
[1778605218602,32.57,79943.88,23.4,-0.72343,0.00019,17.8484]
[1778605218667,32.57,79943.88,23.4,-0.72343,0.00019,17.8484]
[1778605218743,32.57,79944.55,23.4,-0.7233,0.00019,17.85274]
[1778605219317,32.57,79937.48,23.4,-0.72466,0.00019,17.80801]
[1778605219939,32.57,79933.8,23.4,-0.72536,0.00019,17.78474]
[1778605221112,32.57,79933.8,23.4,-0.72536,0.00019,17.78474]
[1778605221149,32.57,79936.87,23.4,-0.72477,0.00019,17.80434]
[1778605221953,32.57,79938.88,23.4,-0.72438,0.00019,17.81712]
[1778605222961,32.57,79942.92,23.4,-0.7236,0.00019,17.84271]
[1778605223967,32.57,79945.5,23.4,-0.7231,0.00019,17.85912]
[1778605224974,32.57,79948.26,23.4,-0.72257,0.00019,17.87652]
[1778605227995,32.57,79951.37,23.4,-0.72197,0.00019,17.89614]
[1778605229002,32.57,79953.1,23.4,-0.72163,0.00019,17.90706]
[1778605233030,32.57,79957.67,23.4,-0.7208,0.00019,17.93032]
[1778605234037,32.57,79960.86,23.4,-0.72018,0.00019,17.95029]
[1778605235044,32.57,79962.99,23.4,-0.71977,0.00019,17.96359]
[1778605237058,32.57,79965.64,23.4,-0.71926,0.00019,17.98007]
[1778605239072,32.57,79963.79,23.4,-0.71961,0.00019,17.96861]
[1778605241086,32.57,79966.27,23.4,-0.71913,0.00019,17.98418]
[1778605244107,32.57,79970.27,23.4,-0.71835,0.00019,18.00918]
[1778605246562,32.57,79981.84,23.4,-0.7161,0.00019,18.08085]
[1778605247128,32.57,79992.54,23.4,-0.714,0.0002,18.14674]
[1778605249048,32.57,79992.63,23.4,-0.71399,0.0002,18.14733]
[1778605249089,32.57,79992.63,23.4,-0.71399,0.0002,18.14733]
[1778605249142,32.57,79999.49,23.4,-0.71264,0.0002,18.18931]
[1778605250081,32.57,79999.49,23.4,-0.71264,0.0002,18.18931]
[1778605250149,32.57,80000.56,23.4,-0.71243,0.0002,18.19584]
[1778605255186,32.57,80002.94,23.4,-0.71196,0.0002,18.21044]
[1778605260692,32.57,80002.61,23.4,-0.71203,0.0002,18.20837]
[1778605261228,32.57,80011.14,23.4,-0.71035,0.0002,18.2601]
[1778605263242,32.57,80013.62,23.4,-0.70987,0.0002,18.27496]
[1778605266263,32.57,80015.77,23.4,-0.70944,0.0002,18.28795]
[1778605268277,32.57,80018.75,23.4,-0.70886,0.0002,18.3059]
[1778605269284,32.57,80021.98,23.4,-0.70822,0.0002,18.3253]
[1778605271298,32.57,80027.31,23.4,-0.70717,0.0002,18.35718]
[1778605272306,32.57,80030.38,23.4,-0.70656,0.0002,18.37554]
[1778605277341,32.57,80029.33,23.4,-0.70677,0.0002,18.36923]
[1778605279354,32.57,80026.76,23.4,-0.70728,0.0002,18.35387]
[1778605281368,32.57,80029.19,23.4,-0.7068,0.0002,18.36844]
[1778605284389,32.57,80035.71,23.4,-0.70551,0.0002,18.40733]
[1778605289424,32.57,80033.59,23.4,-0.70593,0.0002,18.39469]
[1778605294461,32.57,80033.15,23.4,-0.70606,0.0002,18.3869]
[1778605295468,32.57,80023.33,23.4,-0.708,0.0002,18.32816]
[1778605296837,32.57,80018.25,23.4,-0.709,0.0002,18.29773]
[1778605300503,32.57,80025.7,23.4,-0.70752,0.0002,18.34253]
[1778605302517,32.57,80020.12,23.4,-0.70863,0.0002,18.30901]
[1778605307552,32.57,80019.11,23.4,-0.70883,0.0002,18.30293]
[1778605311580,32.57,80013.3,23.4,-0.70997,0.0002,18.26794]
[1778605316615,32.57,80013.75,23.4,-0.70987,0.0002,18.27086]
[1778605321650,32.57,80020.96,23.4,-0.70845,0.0002,18.31429]
[1778605322657,32.57,80023.69,23.4,-0.70791,0.0002,18.33073]
[1778605324671,32.58,80026.89,23.4,-0.70728,0.0002,18.35002]
[1778605330713,32.58,80025.85,23.4,-0.70747,0.0002,18.34403]
[1778605335749,32.58,80025.64,23.4,-0.70751,0.0002,18.34298]
[1778605337763,32.58,80028.53,23.4,-0.70693,0.0002,18.36035]
[1778605339777,32.58,80033.63,23.4,-0.70592,0.0002,18.39082]
[1778605340784,32.58,80036.04,23.4,-0.70545,0.0002,18.40516]
[1778605341791,32.58,80038.74,23.4,-0.70491,0.0002,18.42118]
[1778605342798,32.58,80048.33,23.4,-0.703,0.0002,18.47801]
[1778605343805,32.58,80052.3,23.4,-0.70221,0.0002,18.50136]
[1778605348840,32.58,80050.74,23.4,-0.70252,0.0002,18.49239]
[1778605349847,32.58,80047.92,23.4,-0.70308,0.0002,18.47583]
[1778605350854,32.58,80041.03,23.4,-0.70445,0.0002,18.4351]
[1778605351861,32.58,80034.99,23.4,-0.70569,0.0002,18.39406]
[1778605353875,32.58,80032.22,23.4,-0.70624,0.0002,18.37756]
[1778605358911,32.58,80030.82,23.4,-0.70651,0.0002,18.36927]
[1778605361934,32.58,80036.23,23.4,-0.70544,0.0002,18.40157]
[1778605362941,32.58,80044.09,23.4,-0.70387,0.0002,18.44825]
[1778605364955,32.58,80047.99,23.4,-0.70309,0.0002,18.47134]
[1778605366350,32.58,80051.0,23.4,-0.70249,0.0002,18.48908]
[1778605367976,32.58,80054.99,23.4,-0.7017,0.0002,18.51262]
[1778605373014,32.58,80051.78,23.4,-0.70234,0.0002,18.49356]
[1778605377042,32.58,80054.2,23.4,-0.70186,0.0002,18.5077]
[1778605382077,32.58,80055.12,23.4,-0.70169,0.0002,18.51294]
[1778605387112,32.58,80058.22,23.4,-0.70107,0.0002,18.53096]
[1778605392147,32.58,80059.62,23.4,-0.70079,0.0002,18.53909]
[1778605397182,32.58,80059.21,23.4,-0.70087,0.0002,18.5368]
[1778605398189,32.58,80056.42,23.4,-0.70143,0.0002,18.52048]
[1778605401210,32.58,80052.98,23.4,-0.70211,0.0002,18.50039]
[1778605406245,32.58,80044.44,23.4,-0.70381,0.0002,18.45018]
[1778605407849,32.58,80032.49,23.4,-0.70618,0.0002,18.37929]
[1778605408260,32.58,80028.64,23.4,-0.70694,0.0002,18.3563]
[1778605409267,32.58,80024.95,23.4,-0.70767,0.0002,18.33429]
[1778605414302,32.58,80031.75,23.4,-0.70635,0.0002,18.37011]
[1778605415310,32.58,80034.6,23.4,-0.70579,0.0002,18.3871]
[1778605417324,32.58,80044.17,23.4,-0.70389,0.0002,18.44387]
[1778605418245,32.58,80044.17,23.4,-0.70389,0.0002,18.44387]
[1778605418345,32.58,80059.72,23.4,-0.70079,0.0002,18.5353]
[1778605419348,32.58,80066.11,23.4,-0.69951,0.0002,18.57256]
[1778605420355,32.58,80069.64,23.4,-0.69881,0.0002,18.59304]
[1778605421362,32.58,80072.64,23.4,-0.69821,0.0002,18.61042]
[1778605426397,32.58,80074.15,23.4,-0.6979,0.0002,18.61919]
[1778605431432,32.58,80076.77,23.4,-0.69738,0.0002,18.63433]
[1778605433446,32.58,80079.86,23.4,-0.69676,0.0002,18.65212]
[1778605438481,32.58,80078.66,23.4,-0.697,0.0002,18.64511]
[1778605440495,32.58,80086.3,23.4,-0.69547,0.0002,18.68896]
[1778605441502,32.58,80089.63,23.4,-0.6948,0.0002,18.70795]
[1778605445071,32.58,80091.62,23.4,-0.69441,0.0002,18.71901]
[1778605445530,32.58,80091.89,23.4,-0.69435,0.0002,18.72055]
[1778605449067,32.58,80092.97,23.4,-0.69414,0.0002,18.72648]
[1778605449558,32.58,80094.18,23.4,-0.6939,0.0002,18.73329]
[1778605451069,32.58,80094.84,23.4,-0.69377,0.0002,18.73702]
[1778605451572,32.58,80094.62,23.4,-0.69382,0.0002,18.73575]
[1778605453586,32.58,80097.41,23.4,-0.69326,0.0002,18.75155]
[1778605454593,32.58,80101.19,23.4,-0.69249,0.0002,18.77301]
[1778605457614,32.58,80097.8,23.4,-0.69318,0.0002,18.75381]
[1778605458933,32.58,80097.8,23.4,-0.69318,0.0002,18.75381]
[1778605458987,32.58,80096.65,23.4,-0.69341,0.0002,18.74733]
[1778605459628,32.58,80088.34,23.4,-0.69508,0.0002,18.69996]
[1778605460635,32.58,80085.53,23.4,-0.69565,0.0002,18.68384]
[1778605462649,32.58,80082.81,23.4,-0.69619,0.0002,18.66833]
[1778605464663,32.58,80077.13,23.4,-0.69733,0.0002,18.63568]
[1778605469698,32.58,80077.46,23.4,-0.69725,0.0002,18.6379]
[1778605471712,32.58,80080.05,23.4,-0.69677,0.0002,18.64788]
[1778605475740,32.58,80083.49,23.4,-0.69607,0.0002,18.66793]
[1778605477754,32.58,80088.55,23.4,-0.69504,0.0002,18.69703]
[1778605481782,32.58,80080.79,23.4,-0.6966,0.0002,18.65267]
[1778605482789,32.58,80078.26,23.4,-0.69711,0.0002,18.63813]
[1778605483796,32.59,80086.09,23.4,-0.69553,0.0002,18.68319]
[1778605486817,32.59,80089.05,23.4,-0.69493,0.0002,18.70032]
[1778605488831,32.59,80081.8,23.4,-0.69638,0.0002,18.6588]
[1778605490845,32.59,80078.42,23.4,-0.69706,0.0002,18.63952]
[1778605495880,32.59,80084.21,23.4,-0.69588,0.0002,18.67319]
[1778605496887,32.59,80088.03,23.4,-0.69511,0.0002,18.69511]
[1778605497894,32.59,80090.71,23.4,-0.69457,0.0002,18.71046]
[1778605502936,32.59,80090.21,23.4,-0.69467,0.0002,18.7077]
[1778605506963,32.59,80094.1,23.4,-0.69388,0.0002,18.72997]
[1778605508068,32.59,80099.18,23.4,-0.69285,0.0002,18.75891]
[1778605511999,32.59,80093.21,23.4,-0.69405,0.0002,18.72504]
[1778605515020,32.59,80096.32,23.4,-0.69343,0.0002,18.7427]
[1778605520055,32.59,80096.2,23.4,-0.69345,0.0002,18.74204]
[1778605524083,32.59,80093.65,23.4,-0.69396,0.0002,18.72759]
[1778605525090,32.59,80090.26,23.4,-0.69464,0.0002,18.70827]
[1778605527104,32.59,80087.61,23.4,-0.69518,0.0002,18.69317]
[1778605532151,32.59,80086.29,23.4,-0.69548,0.0002,18.68063]
[1778605533154,32.59,80091.05,23.4,-0.69452,0.0002,18.70787]
[1778605534162,32.59,80094.26,23.4,-0.69387,0.0002,18.72618]
[1778605539196,32.6,80097.54,23.4,-0.69321,0.0002,18.74491]
[1778605544231,32.59,80097.98,23.4,-0.69312,0.0002,18.74729]
[1778605546386,32.59,80097.73,23.4,-0.69317,0.0002,18.74585]
[1778605546487,32.59,80097.59,23.4,-0.6932,0.0002,18.74504]
[1778605552288,32.59,80097.08,23.4,-0.69331,0.0002,18.74206]
[1778605557323,32.59,80100.94,23.4,-0.69253,0.0002,18.76388]
[1778605563060,32.59,80102.47,23.4,-0.69222,0.0002,18.77264]
[1778605563161,32.59,80102.47,23.4,-0.69222,0.0002,18.77268]
[1778605565298,32.59,80102.38,23.4,-0.69223,0.0002,18.7722]
[1778605565379,32.59,80103.52,23.4,-0.692,0.0002,18.77866]
[1778605566324,32.59,80103.52,23.4,-0.692,0.0002,18.77866]
[1778605566541,32.59,80103.52,23.4,-0.692,0.0002,18.77866]
[1778605566569,32.59,80107.59,23.4,-0.69118,0.0002,18.80167]
[1778605568401,32.6,80110.61,23.4,-0.69056,0.0002,18.81871]
[1778605573440,32.6,80106.94,23.4,-0.6913,0.0002,18.79815]
[1778605577065,32.6,80107.87,23.4,-0.69111,0.0002,18.80352]
[1778605577758,32.6,80108.24,23.4,-0.69103,0.0002,18.80565]
[1778605577798,32.6,80104.55,23.4,-0.69178,0.0002,18.78486]
[1778605578475,32.6,80101.42,23.4,-0.69241,0.0002,18.76722]
[1778605579482,32.6,80097.64,23.4,-0.69317,0.0002,18.74586]
[1778605584517,32.6,80096.5,23.4,-0.69339,0.0002,18.73976]
[1778605589552,32.6,80100.11,23.4,-0.69265,0.0002,18.76054]
[1778605594587,32.6,80100.43,23.4,-0.69261,0.0002,18.75749]
[1778605599623,32.61,80101.07,23.4,-0.69247,0.0002,18.76137]
[1778605604658,32.61,80103.2,23.4,-0.69204,0.0002,18.77359]
[1778605609061,32.61,80103.88,23.4,-0.6919,0.0002,18.77752]
[1778605609119,32.61,80103.45,23.4,-0.69198,0.0002,18.77516]
[1778605614730,32.61,80105.83,23.4,-0.69149,0.0002,18.78875]
[1778605617708,32.61,80104.04,23.4,-0.69185,0.0002,18.7787]
[1778605617751,32.61,80100.9,23.4,-0.69249,0.0002,18.76099]
[1778605621779,32.61,80098.32,23.4,-0.693,0.0002,18.7466]
[1778605622312,32.61,80098.32,23.4,-0.693,0.0002,18.7466]
[1778605622786,32.61,80096.37,23.4,-0.69339,0.0002,18.7356]
[1778605623794,32.61,80089.74,23.4,-0.69473,0.0002,18.69784]
[1778605625807,32.61,80093.74,23.4,-0.69392,0.0002,18.72062]
[1778605627821,32.61,80096.42,23.4,-0.69338,0.0002,18.73581]
[1778605633136,32.61,80095.71,23.4,-0.69352,0.0002,18.7319]
[1778605633863,32.61,80100.16,23.4,-0.69262,0.0002,18.75725]
[1778605636884,32.61,80105.01,23.4,-0.69164,0.0002,18.78467]
[1778605637959,32.61,80105.01,23.4,-0.69164,0.0002,18.78467]
[1778605638001,32.61,80107.29,23.4,-0.69118,0.0002,18.79757]
[1778605642926,32.61,80104.75,23.4,-0.69169,0.0002,18.78334]
[1778605647963,32.61,80102.87,23.4,-0.69206,0.0002,18.77288]
[1778605651006,32.61,80103.62,23.4,-0.69191,0.0002,18.77719]
[1778605651105,32.62,80103.24,23.4,-0.69202,0.0002,18.77003]
[1778605651995,32.62,80099.25,23.4,-0.69283,0.0002,18.74747]
[1778605653002,32.62,80103.07,23.4,-0.69205,0.0002,18.76912]
[1778605654114,32.62,80105.8,23.4,-0.6915,0.0002,18.78455]
[1778605660051,32.62,80106.07,23.4,-0.69144,0.0002,18.78621]
[1778605661664,32.62,80106.21,23.4,-0.69141,0.0002,18.78696]
[1778605662065,32.62,80110.1,23.4,-0.69062,0.0002,18.80885]
[1778605663072,32.62,80112.69,23.4,-0.6901,0.0002,18.82337]
[1778605666093,32.62,80110.29,23.4,-0.69059,0.0002,18.80989]
[1778605670121,32.62,80113.07,23.4,-0.69002,0.0002,18.82548]
[1778605675156,32.62,80114.32,23.4,-0.68977,0.0002,18.8324]
[1778605676163,32.62,80111.79,23.4,-0.69029,0.0002,18.81822]
[1778605677170,32.62,80109.35,23.4,-0.69078,0.0002,18.80453]
[1778605682205,32.62,80109.88,23.4,-0.69067,0.0002,18.80756]
[1778605686233,32.62,80106.37,23.4,-0.69138,0.0002,18.78781]
[1778605686905,32.62,80106.37,23.4,-0.69138,0.0002,18.78781]
[1778605688250,32.62,80102.86,23.4,-0.69209,0.0002,18.76801]
[1778605689067,32.62,80102.86,23.4,-0.69209,0.0002,18.76801]
[1778605689256,32.62,80098.99,23.4,-0.69287,0.0002,18.74613]
[1778605690499,32.62,80097.66,23.4,-0.69314,0.0002,18.73856]
[1778605691271,32.62,80096.26,23.4,-0.69343,0.0002,18.73057]
[1778605692278,32.62,80090.99,23.4,-0.69449,0.0002,18.70055]
[1778605693285,32.62,80086.44,23.4,-0.69541,0.0002,18.67455]
[1778605698321,32.61,80081.73,23.4,-0.69636,0.0002,18.64748]
[1778605699328,32.61,80078.11,23.4,-0.69709,0.0002,18.62658]
[1778605701342,32.61,80075.55,23.4,-0.69761,0.0002,18.6117]
[1778605706378,32.61,80070.87,23.4,-0.69855,0.0002,18.58441]
[1778605707385,32.61,80066.84,23.4,-0.69936,0.0002,18.56101]
[1778605708392,32.61,80063.04,23.4,-0.70012,0.0002,18.5389]
[1778605710642,32.61,80061.63,23.4,-0.7004,0.0002,18.5307]
[1778605710743,32.61,80054.42,23.4,-0.70184,0.0002,18.48856]
[1778605714434,32.61,80051.53,23.4,-0.70247,0.0002,18.46617]
[1778605716437,32.61,80052.93,23.4,-0.70219,0.0002,18.47432]
[1778605721483,32.61,80053.53,23.4,-0.70209,0.0002,18.47736]
[1778605726964,32.6,80052.25,23.4,-0.70236,0.0002,18.46952]
[1778605732565,32.6,80051.47,23.4,-0.70253,0.0002,18.46447]
[1778605736593,32.6,80054.7,23.4,-0.70189,0.0002,18.48322]
[1778605739303,32.6,80064.55,23.4,-0.69993,0.0002,18.54068]
[1778605742035,32.6,80060.9,23.4,-0.70067,0.0002,18.51915]
[1778605747676,32.6,80059.12,23.4,-0.70104,0.0002,18.50836]
[1778605749182,32.6,80053.37,23.4,-0.70219,0.0002,18.47458]
[1778605753718,32.59,80049.95,23.4,-0.70287,0.0002,18.45431]
[1778605758753,32.59,80047.79,23.4,-0.70331,0.0002,18.44141]
[1778605763788,32.59,80048.17,23.4,-0.70324,0.0002,18.44348]
[1778605765802,32.59,80050.63,23.4,-0.70275,0.0002,18.4579]
[1778605767816,32.59,80047.75,23.4,-0.70333,0.0002,18.44083]
[1778605772851,32.59,80046.54,23.4,-0.70362,0.0002,18.42841]
[1778605776862,32.59,80045.77,23.4,-0.70377,0.0002,18.4238]
[1778605776902,32.59,80045.77,23.4,-0.70377,0.0002,18.4238]
[1778605776994,32.59,80045.06,23.4,-0.70392,0.0002,18.41959]
[1778605777887,32.59,80039.82,23.4,-0.70496,0.0002,18.38854]
[1778605779372,32.59,80034.83,23.4,-0.70595,0.0002,18.35891]
[1778605780908,32.59,80037.6,23.4,-0.7054,0.0002,18.37545]
[1778605781916,32.59,80045.78,23.4,-0.70377,0.0002,18.42395]
[1778605782922,32.59,80054.15,23.4,-0.7021,0.0002,18.47327]
[1778605787957,32.59,80054.94,23.4,-0.70195,0.0002,18.47775]
[1778605788964,32.59,80050.41,23.4,-0.70285,0.0002,18.45109]
[1778605789971,32.59,80047.3,23.4,-0.70347,0.0002,18.43274]
[1778605795007,32.59,80047.03,23.4,-0.70353,0.0002,18.43107]
[1778605801048,32.59,80045.18,23.4,-0.7039,0.0002,18.42003]
[1778605803062,32.59,80042.31,23.4,-0.70447,0.0002,18.40302]
[1778605806084,32.59,80037.19,23.4,-0.70549,0.0002,18.37264]
[1778605811119,32.59,80035.04,23.4,-0.70592,0.0002,18.35989]
[1778605813133,32.59,80043.38,23.4,-0.70426,0.0002,18.40947]
[1778605814142,32.59,80048.88,23.4,-0.70316,0.0002,18.44199]
[1778605815147,32.59,80051.17,23.4,-0.7027,0.0002,18.45552]
[1778605818168,32.59,80054.28,23.4,-0.70208,0.0002,18.47393]
[1778605819178,32.59,80058.77,23.4,-0.70118,0.0002,18.5003]
[1778605821192,32.59,80062.89,23.4,-0.70036,0.0002,18.52438]
[1778605822363,32.59,80067.29,23.4,-0.69948,0.0002,18.55]
[1778605828241,32.59,80068.21,23.4,-0.69929,0.0002,18.55547]
[1778605830255,32.59,80071.03,23.4,-0.69872,0.0002,18.57187]
[1778605835290,32.59,80072.77,23.4,-0.69841,0.0002,18.57683]
[1778605837304,32.59,80075.78,23.4,-0.69781,0.0002,18.59423]
[1778605838112,32.59,80075.78,23.4,-0.69781,0.0002,18.59423]
[1778605838200,32.59,80075.78,23.4,-0.69781,0.0002,18.59423]
[1778605838311,32.59,80089.97,23.4,-0.69495,0.0002,18.67583]
[1778605839427,32.59,80097.11,23.4,-0.69351,0.0002,18.7165]
[1778605842339,32.59,80102.84,23.4,-0.69236,0.0002,18.74884]
[1778605846052,32.59,80103.68,23.4,-0.69219,0.0002,18.75342]
[1778605846371,32.59,80105.93,23.4,-0.69174,0.0002,18.76612]
[1778605849067,32.59,80106.11,23.4,-0.6917,0.0002,18.76708]
[1778605859463,32.59,80105.44,23.4,-0.69184,0.0002,18.76338]
[1778605864498,32.59,80106.6,23.4,-0.69161,0.0002,18.76973]
[1778605866512,32.59,80103.22,23.4,-0.6923,0.0002,18.75053]
[1778605871547,32.59,80106.09,23.4,-0.69172,0.0002,18.76653]
[1778605876582,32.58,80105.45,23.4,-0.69186,0.0002,18.76264]
[1778605881617,32.58,80105.46,23.4,-0.69187,0.0002,18.76243]
[1778605887660,32.58,80105.15,23.4,-0.69195,0.0002,18.76036]
[1778605892695,32.58,80105.11,23.4,-0.692,0.0002,18.75479]
[1778605897730,32.58,80105.81,23.4,-0.69187,0.0002,18.75849]
[1778605902765,32.58,80108.92,23.4,-0.69125,0.0002,18.77574]
[1778605907800,32.57,80111.38,23.4,-0.69077,0.0002,18.7892]
[1778605912992,32.57,80112.85,23.4,-0.69047,0.0002,18.79734]
[1778605916863,32.57,80108.05,23.4,-0.69145,0.0002,18.77023]
[1778605921898,32.57,80103.98,23.4,-0.69228,0.0002,18.74725]
[1778605926935,32.57,80105.88,23.4,-0.6919,0.0002,18.75772]
[1778605929956,32.57,80110.62,23.4,-0.69095,0.0002,18.78427]
[1778605932978,32.57,80108.15,23.4,-0.69145,0.0002,18.77038]
[1778605934992,32.57,80111.28,23.4,-0.69081,0.0002,18.78805]
[1778605935999,32.57,80114.04,23.4,-0.69025,0.0002,18.80356]
[1778605941034,32.57,80112.54,23.4,-0.69056,0.0002,18.7951]
[1778605946070,32.57,80111.95,23.4,-0.69068,0.0002,18.79177]
[1778605949091,32.57,80114.37,23.4,-0.69019,0.0002,18.80535]
[1778605954126,32.57,80111.17,23.4,-0.69088,0.0002,18.78224]
[1778605956826,32.57,80110.19,23.4,-0.69108,0.0002,18.77673]
[1778605956999,32.57,80110.19,23.4,-0.69108,0.0002,18.77673]
[1778605957559,32.57,80123.43,23.4,-0.68838,0.0002,18.85088]
[1778605957845,32.57,80123.43,23.4,-0.68838,0.0002,18.85088]
[1778605957871,32.57,80123.43,23.4,-0.68838,0.0002,18.85088]
[1778605958565,32.57,80123.43,23.4,-0.68838,0.0002,18.85088]
[1778605958167,32.57,80134.03,23.4,-0.68622,0.0002,18.90965]
[1778605959174,32.57,80137.99,23.4,-0.68541,0.0002,18.93151]
[1778605961157,32.57,80138.6,23.4,-0.68529,0.0002,18.93485]
[1778605965223,32.57,80141.23,23.4,-0.68475,0.0002,18.94927]
[1778605967318,32.57,80140.63,23.4,-0.68488,0.0002,18.9459]
[1778605967412,32.57,80140.85,23.4,-0.68483,0.0002,18.94701]
[1778605971071,32.57,80143.21,23.4,-0.68436,0.0002,18.9598]
[1778605971265,32.57,80143.81,23.4,-0.68424,0.0002,18.96301]
[1778605974286,32.56,80146.21,23.4,-0.68375,0.0002,18.97604]
[1778605975170,32.56,80146.21,23.4,-0.68375,0.0002,18.97604]
[1778605976324,32.56,80148.57,23.4,-0.68327,0.00021,18.98889]
[1778605976410,32.56,80148.8,23.4,-0.68322,0.00021,18.99015]
[1778605978314,32.56,80152.32,23.4,-0.6825,0.00021,19.00931]
[1778605979310,32.56,80152.32,23.4,-0.6825,0.00021,19.00931]
[1778605979344,32.56,80152.32,23.4,-0.6825,0.00021,19.00931]
[1778605979397,32.56,80150.58,23.4,-0.68285,0.00021,18.99983]
[1778605980328,32.56,80153.53,23.4,-0.68225,0.00021,19.01586]
[1778605985363,32.56,80150.7,23.4,-0.68283,0.00021,19.00037]
[1778605988384,32.56,80155.06,23.4,-0.68194,0.00021,19.02402]
[1778605989391,32.56,80158.05,23.4,-0.68133,0.00021,19.04018]
[1778605990398,32.56,80161.09,23.4,-0.6807,0.00021,19.05656]
[1778605994426,32.56,80163.72,23.4,-0.68017,0.00021,19.07051]
[1778605996440,32.56,80170.03,23.4,-0.67887,0.00021,19.1043]
[1778606000471,32.56,80174.37,23.4,-0.67799,0.00021,19.1272]
[1778606005506,32.56,80171.41,23.4,-0.6786,0.00021,19.11135]
[1778606008527,32.56,80168.82,23.4,-0.67913,0.00021,19.09751]
[1778606010541,32.56,80164.98,23.4,-0.67993,0.00021,19.0769]
[1778606014569,32.56,80161.55,23.4,-0.68067,0.00021,19.05344]
[1778606017590,32.56,80157.5,23.4,-0.6815,0.00021,19.03158]
[1778606018597,32.56,80159.96,23.4,-0.681,0.00021,19.04486]
[1778606019604,32.56,80168.79,23.4,-0.67918,0.00021,19.09232]
[1778606023633,32.56,80171.67,23.4,-0.67859,0.00021,19.10769]
[1778606028669,32.56,80175.21,23.4,-0.67786,0.00021,19.12642]
[1778606032697,32.56,80178.52,23.4,-0.67718,0.00021,19.14403]
[1778606037732,32.56,80179.57,23.4,-0.67696,0.00021,19.14949]
[1778606042767,32.55,80180.99,23.4,-0.67668,0.00021,19.15673]
[1778606047802,32.55,80183.66,23.4,-0.67613,0.00021,19.17076]
[1778606049515,32.55,80183.66,23.4,-0.67613,0.00021,19.17076]
[1778606054851,32.55,80184.0,23.4,-0.67608,0.00021,19.17225]
[1778606059886,32.55,80185.47,23.4,-0.67578,0.00021,19.17978]
[1778606061900,32.55,80192.99,23.4,-0.67423,0.00021,19.2192]
[1778606063914,32.55,80188.48,23.4,-0.67517,0.00021,19.19536]
[1778606065928,32.55,80185.91,23.4,-0.67571,0.00021,19.1817]
[1778606069957,32.55,80182.92,23.4,-0.67633,0.00021,19.16573]
[1778606075999,32.54,80182.74,23.4,-0.67642,0.00021,19.15955]
[1778606079021,32.54,80186.32,23.4,-0.67568,0.00021,19.17836]
[1778606084059,32.54,80186.77,23.4,-0.67559,0.00021,19.18048]
[1778606089094,32.54,80186.89,23.4,-0.67558,0.00021,19.18086]
[1778606095136,32.54,80186.37,23.4,-0.6757,0.00021,19.17782]
[1778606100171,32.53,80187.15,23.4,-0.67555,0.00021,19.18169]
[1778606101178,32.53,80189.85,23.4,-0.67499,0.00021,19.19585]
[1778606103609,32.53,80190.64,23.4,-0.67483,0.00021,19.19994]
[1778606103685,32.53,80195.7,23.4,-0.67378,0.00021,19.22639]
[1778606103828,32.53,80195.7,23.4,-0.67378,0.00021,19.22639]
[1778606103938,32.53,80195.7,23.4,-0.67378,0.00021,19.22639]
[1778606104200,32.53,80199.91,23.4,-0.67291,0.00021,19.24836]
[1778606105315,32.53,80199.91,23.4,-0.67291,0.00021,19.24836]
[1778606105702,32.53,80200.6,23.4,-0.67277,0.00021,19.25187]
[1778606109236,32.53,80207.77,23.4,-0.67129,0.00021,19.28878]
[1778606111251,32.53,80211.07,23.4,-0.67061,0.00021,19.30568]
[1778606113623,32.53,80214.75,23.4,-0.66984,0.00021,19.32446]
[1778606119312,32.53,80214.09,23.4,-0.66999,0.00021,19.32083]
[1778606123339,32.52,80211.23,23.4,-0.67059,0.00021,19.30597]
[1778606126360,32.52,80215.37,23.4,-0.66973,0.00021,19.32718]
[1778606131395,32.52,80215.18,23.4,-0.66982,0.00021,19.32103]
[1778606136430,32.52,80216.31,23.4,-0.6696,0.00021,19.32642]
[1778606141465,32.52,80217.82,23.4,-0.66929,0.00021,19.33394]
[1778606143550,32.52,80218.42,23.4,-0.66917,0.00021,19.33697]
[1778606144486,32.52,80230.96,23.4,-0.66655,0.00021,19.40059]
[1778606145493,32.52,80238.56,23.4,-0.66496,0.00021,19.43885]
[1778606147507,32.51,80239.33,23.4,-0.6648,0.00021,19.44265]
[1778606152543,32.51,80241.23,23.4,-0.66441,0.00021,19.4519]
[1778606153288,32.51,80241.23,23.4,-0.66441,0.00021,19.4519]
[1778606153550,32.51,80242.05,23.4,-0.66424,0.00021,19.45595]
[1778606154557,32.51,80246.74,23.4,-0.66326,0.00021,19.47928]
[1778606156571,32.51,80251.18,23.4,-0.66233,0.00021,19.50124]
[1778606156903,32.51,80251.18,23.4,-0.66233,0.00021,19.50124]
[1778606156990,32.51,80251.18,23.4,-0.66233,0.00021,19.50124]
[1778606157403,32.51,80251.18,23.4,-0.66233,0.00021,19.50124]
[1778606157404,32.51,80251.18,23.4,-0.66233,0.00021,19.50124]
[1778606157578,32.51,80252.99,23.4,-0.66195,0.00021,19.51017]
[1778606159310,32.51,80254.36,23.4,-0.66166,0.00021,19.51695]
[1778606159405,32.51,80254.36,23.4,-0.66166,0.00021,19.51695]
[1778606161478,32.51,80255.26,23.4,-0.66146,0.00021,19.52149]
[1778606161606,32.51,80257.27,23.4,-0.66104,0.00021,19.53144]
[1778606162965,32.51,80257.03,23.4,-0.66108,0.00021,19.5303]
[1778606163620,32.51,80258.14,23.4,-0.66085,0.00021,19.5358]
[1778606164809,32.51,80257.5,23.4,-0.66098,0.00021,19.5327]
[1778606168413,32.51,80258.11,23.4,-0.66084,0.00021,19.5359]
[1778606170669,32.52,80252.74,23.4,-0.66196,0.00021,19.50971]
[1778606171312,32.52,80252.74,23.4,-0.66196,0.00021,19.50971]
[1778606171333,32.52,80252.74,23.4,-0.66196,0.00021,19.50971]
[1778606171558,32.52,80252.74,23.4,-0.66196,0.00021,19.50971]
[1778606171678,32.52,80247.73,23.4,-0.66302,0.00021,19.48489]
[1778606172346,32.52,80247.73,23.4,-0.66302,0.00021,19.48489]
[1778606172685,32.52,80250.74,23.4,-0.66238,0.00021,19.49984]
[1778606172918,32.52,80250.74,23.4,-0.66238,0.00021,19.49984]
[1778606172918,32.52,80250.74,23.4,-0.66238,0.00021,19.49984]
[1778606173692,32.52,80258.48,23.4,-0.66075,0.00021,19.53802]
[1778606177220,32.52,80258.93,23.4,-0.66065,0.00021,19.54032]
[1778606177724,32.52,80260.08,23.4,-0.6604,0.00021,19.54608]
[1778606178731,32.52,80264.58,23.4,-0.65945,0.00021,19.56816]
[1778606180745,32.52,80267.84,23.4,-0.65876,0.00021,19.58414]
[1778606185401,32.52,80268.37,23.4,-0.65863,0.00021,19.58694]
[1778606185780,32.52,80280.27,23.4,-0.65611,0.00021,19.64443]
[1778606186787,32.53,80287.99,23.4,-0.65447,0.00021,19.68134]
[1778606187794,32.53,80291.22,23.4,-0.65378,0.00021,19.69671]
[1778606188798,32.53,80291.22,23.4,-0.65378,0.00021,19.69671]
[1778606189351,32.53,80292.51,23.4,-0.65351,0.00021,19.70285]
[1778606189459,32.53,80292.51,23.4,-0.65351,0.00021,19.70285]
[1778606189808,32.53,80308.86,23.4,-0.65002,0.00021,19.7794]
[1778606190362,32.53,80308.86,23.4,-0.65002,0.00021,19.7794]
[1778606190815,32.53,80324.59,23.4,-0.64666,0.00021,19.85164]
[1778606191173,32.53,80324.59,23.4,-0.64666,0.00021,19.85164]
[1778606191716,32.53,80324.59,23.4,-0.64669,0.00021,19.84673]
[1778606192099,32.53,80324.59,23.4,-0.64669,0.00021,19.84673]
[1778606192423,32.53,80324.59,23.4,-0.64669,0.00021,19.84673]
[1778606192445,32.53,80324.59,23.4,-0.64669,0.00021,19.84673]
[1778606192656,32.53,80336.11,23.4,-0.64423,0.00021,19.89871]
[1778606194923,32.53,80334.38,23.4,-0.6446,0.00021,19.89092]
[1778606195265,32.53,80331.34,23.4,-0.64525,0.00021,19.8772]
[1778606200451,32.52,80331.51,23.4,-0.64522,0.00021,19.8779]
[1778606201001,32.52,80331.35,23.4,-0.64526,0.00021,19.87716]
[1778606201892,32.52,80337.64,23.4,-0.64391,0.00021,19.90537]
[1778606203906,32.52,80339.6,23.4,-0.64349,0.00021,19.91409]
[1778606205920,32.52,80345.89,23.4,-0.64215,0.00021,19.94192]
[1778606208941,32.52,80348.86,23.4,-0.64152,0.00022,19.95485]
[1778606209948,32.52,80343.01,23.4,-0.64278,0.00021,19.92887]
[1778606212386,32.52,80340.33,23.4,-0.64336,0.00021,19.91688]
[1778606212696,32.52,80340.33,23.4,-0.64336,0.00021,19.91688]
[1778606213450,32.52,80338.66,23.4,-0.64372,0.00021,19.90933]
[1778606213651,32.52,80338.66,23.4,-0.64372,0.00021,19.90933]
[1778606213676,32.52,80338.66,23.4,-0.64372,0.00021,19.90933]
[1778606213845,32.52,80336.4,23.4,-0.64421,0.00021,19.89918]
[1778606213959,32.52,80336.4,23.4,-0.64421,0.00021,19.89918]
[1778606214342,32.52,80327.87,23.4,-0.64604,0.00021,19.86073]
[1778606216478,32.52,80327.79,23.4,-0.64605,0.00021,19.86036]
[1778606216493,32.52,80327.33,23.4,-0.64615,0.00021,19.85827]
[1778606219013,32.52,80322.18,23.4,-0.64725,0.00021,19.83485]
[1778606220650,32.52,80314.19,23.4,-0.64896,0.00021,19.79818]
[1778606224051,32.52,80320.8,23.4,-0.64755,0.00021,19.82854]
[1778606225674,32.52,80320.8,23.4,-0.64755,0.00021,19.82854]
[1778606225769,32.52,80321.78,23.4,-0.64734,0.00021,19.83297]
[1778606227706,32.52,80322.58,23.4,-0.64717,0.00021,19.83663]
[1778606227807,32.52,80322.79,23.4,-0.64713,0.00021,19.83754]
[1778606229288,32.52,80322.68,23.4,-0.64715,0.00021,19.83703]
[1778606229331,32.52,80322.03,23.4,-0.64729,0.00021,19.83404]
[1778606231100,32.52,80325.35,23.4,-0.64658,0.00021,19.84913]
[1778606233129,32.52,80326.18,23.4,-0.64641,0.00021,19.85291]
[1778606233753,32.52,80323.84,23.4,-0.64691,0.00021,19.84228]
[1778606234121,32.52,80319.09,23.4,-0.64792,0.00021,19.82058]
[1778606237142,32.52,80316.1,23.4,-0.64856,0.00021,19.80696]
[1778606239320,32.52,80316.04,23.4,-0.64857,0.00021,19.80672]
[1778606239489,32.52,80316.04,23.4,-0.64857,0.00021,19.80672]
[1778606239670,32.52,80314.72,23.4,-0.64885,0.00021,19.80069]
[1778606240387,32.52,80304.13,23.4,-0.65111,0.00021,19.75161]
[1778606241170,32.52,80298.56,23.4,-0.65229,0.00021,19.72559]
[1778606244648,32.52,80298.31,23.4,-0.65234,0.00021,19.72455]
[1778606245647,32.52,80298.31,23.4,-0.65233,0.00021,19.72467]
[1778606251240,32.52,80300.05,23.4,-0.65198,0.00021,19.72822]
[1778606256277,32.53,80299.15,23.4,-0.65216,0.00021,19.72425]
[1778606257596,32.53,80299.15,23.4,-0.65216,0.00021,19.72425]
[1778606257666,32.53,80299.15,23.4,-0.65216,0.00021,19.72425]
[1778606257669,32.53,80299.18,23.4,-0.65215,0.00021,19.72448]
[1778606258618,32.53,80299.18,23.4,-0.65215,0.00021,19.72448]
[1778606258665,32.53,80302.25,23.4,-0.65149,0.00021,19.73885]
[1778606261868,32.53,80302.41,23.4,-0.65146,0.00021,19.73967]
[1778606262319,32.53,80299.24,23.4,-0.65213,0.00021,19.7249]
[1778606263326,32.53,80290.36,23.4,-0.65402,0.00021,19.68309]
[1778606264333,32.53,80284.38,23.4,-0.65528,0.00021,19.65474]
[1778606266347,32.53,80287.6,23.4,-0.65459,0.00021,19.67026]
[1778606271334,32.53,80287.81,23.4,-0.65453,0.00021,19.67158]
[1778606271587,32.53,80287.81,23.4,-0.65453,0.00021,19.67158]
[1778606271839,32.53,80287.81,23.4,-0.65453,0.00021,19.67158]
[1778606271866,32.54,80287.53,23.4,-0.65459,0.00021,19.6703]
[1778606272429,32.54,80287.53,23.4,-0.65459,0.00021,19.6703]
[1778606272550,32.54,80287.53,23.4,-0.65459,0.00021,19.6703]
[1778606272774,32.54,80287.53,23.4,-0.65459,0.00021,19.6703]
[1778606272838,32.54,80272.35,23.4,-0.6578,0.00021,19.59758]
[1778606276185,32.54,80272.29,23.4,-0.65781,0.00021,19.59735]
[1778606276197,32.54,80272.29,23.4,-0.65781,0.00021,19.59735]
[1778606276417,32.54,80268.57,23.4,-0.6586,0.00021,19.57934]
[1778606281452,32.54,80267.77,23.4,-0.65876,0.00021,19.57564]
[1778606283254,32.54,80268.19,23.4,-0.65867,0.00021,19.57772]
[1778606283645,32.54,80268.19,23.4,-0.65867,0.00021,19.57772]
[1778606283698,32.54,80273.53,23.4,-0.65754,0.00021,19.60361]
[1778606284473,32.54,80278.45,23.4,-0.65649,0.00021,19.62732]
[1778606289508,32.54,80281.18,23.4,-0.65591,0.00021,19.64043]
[1778606290693,32.54,80281.18,23.4,-0.65591,0.00021,19.64043]
[1778606290770,32.54,80281.18,23.4,-0.65591,0.00021,19.64043]
[1778606290836,32.54,80281.22,23.4,-0.65591,0.00021,19.64063]
[1778606291522,32.54,80269.15,23.4,-0.65846,0.00021,19.58249]
[1778606292529,32.54,80265.74,23.4,-0.65918,0.00021,19.56597]
[1778606296582,32.54,80265.56,23.4,-0.65921,0.00021,19.56529]
[1778606296583,32.54,80265.56,23.4,-0.65921,0.00021,19.56529]
[1778606296590,32.54,80259.98,23.4,-0.66038,0.00021,19.53811]
[1778606296956,32.54,80259.98,23.4,-0.66038,0.00021,19.53811]
[1778606297608,32.54,80259.98,23.4,-0.66038,0.00021,19.53811]
[1778606297724,32.54,80249.87,23.4,-0.66251,0.00021,19.4883]
[1778606299081,32.54,80252.28,23.4,-0.66201,0.00021,19.50018]
[1778606299583,32.54,80252.28,23.4,-0.66201,0.00021,19.50018]
[1778606301904,32.54,80248.0,23.4,-0.66291,0.00021,19.47894]
[1778606303812,32.54,80250.56,23.4,-0.66237,0.00021,19.49163]
[1778606306713,32.54,80247.4,23.4,-0.66304,0.00021,19.47594]
[1778606307816,32.54,80247.4,23.4,-0.66304,0.00021,19.47594]
[1778606309899,32.54,80248.62,23.4,-0.66278,0.00021,19.482]
[1778606310741,32.54,80245.44,23.4,-0.66345,0.00021,19.46621]
[1778606312755,32.54,80241.54,23.4,-0.66431,0.00021,19.44176]
[1778606313888,32.54,80241.54,23.4,-0.66431,0.00021,19.44176]
[1778606314769,32.54,80233.74,23.4,-0.66595,0.00021,19.40253]
[1778606315776,32.54,80230.99,23.4,-0.66653,0.00021,19.38862]
[1778606318797,32.54,80234.61,23.4,-0.66578,0.00021,19.40673]
[1778606323832,32.54,80236.68,23.4,-0.66536,0.00021,19.41677]
[1778606325445,32.53,80236.82,23.4,-0.66533,0.00021,19.41738]
[1778606325614,32.53,80236.82,23.4,-0.66533,0.00021,19.41738]
[1778606325846,32.54,80247.62,23.4,-0.66305,0.00021,19.47152]
[1778606326853,32.54,80256.73,23.4,-0.66113,0.00021,19.5167]
[1778606327394,32.54,80256.73,23.4,-0.66113,0.00021,19.5167]
[1778606327860,32.54,80259.55,23.4,-0.66052,0.00021,19.53067]
[1778606330882,32.54,80263.13,23.4,-0.65975,0.00021,19.54852]
[1778606333902,32.54,80266.16,23.4,-0.6591,0.00021,19.56357]
[1778606337781,32.55,80263.89,23.4,-0.65957,0.00021,19.55279]
[1778606337931,32.55,80261.17,23.4,-0.66014,0.00021,19.5396]
[1778606342966,32.55,80260.1,23.4,-0.66037,0.00021,19.53426]
[1778606346777,32.55,80260.65,23.4,-0.66026,0.00021,19.53689]
[1778606346995,32.55,80267.24,23.4,-0.65886,0.00021,19.569]
[1778606347611,32.55,80267.24,23.4,-0.65886,0.00021,19.569]
[1778606348002,32.55,80273.76,23.4,-0.65748,0.00021,19.60064]
[1778606351786,32.55,80276.41,23.4,-0.65692,0.00021,19.61351]
[1778606351851,32.55,80276.41,23.4,-0.65692,0.00021,19.61351]
[1778606351885,32.55,80276.55,23.4,-0.65688,0.00021,19.61435]
[1778606352342,32.55,80270.13,23.4,-0.65824,0.00021,19.58338]
[1778606353151,32.55,80270.13,23.4,-0.65824,0.00021,19.58338]
[1778606353203,32.55,80270.13,23.4,-0.65824,0.00021,19.58338]
[1778606353252,32.55,80265.59,23.4,-0.6592,0.00021,19.56136]
[1778606354151,32.55,80265.59,23.4,-0.6592,0.00021,19.56136]
[1778606354651,32.55,80265.59,23.4,-0.6592,0.00021,19.56136]
[1778606354752,32.55,80262.44,23.4,-0.65986,0.00021,19.54605]
[1778606358726,32.55,80262.61,23.4,-0.65982,0.00021,19.54703]
[1778606358819,32.55,80262.78,23.4,-0.65978,0.00021,19.54796]
[1778606360756,32.55,80264.63,23.4,-0.65938,0.00021,19.55698]
[1778606360881,32.55,80264.63,23.4,-0.65938,0.00021,19.55698]
[1778606365531,32.55,80264.21,23.4,-0.65947,0.00021,19.55512]
[1778606365669,32.55,80264.21,23.4,-0.65947,0.00021,19.55512]
[1778606365670,32.55,80264.21,23.4,-0.65947,0.00021,19.55512]
[1778606365710,32.55,80263.33,23.4,-0.65965,0.00021,19.55087]
[1778606366659,32.55,80259.6,23.4,-0.66044,0.00021,19.53264]
[1778606367408,32.55,80254.44,23.4,-0.66152,0.00021,19.50731]
[1778606368375,32.55,80250.24,23.4,-0.66241,0.00021,19.48649]
[1778606369927,32.55,80250.24,23.4,-0.66241,0.00021,19.48649]
[1778606370451,32.55,80241.35,23.4,-0.66429,0.00021,19.44213]
[1778606371162,32.55,80238.52,23.4,-0.66492,0.00021,19.42294]
[1778606374837,32.55,80243.14,23.4,-0.66396,0.00021,19.4458]
[1778606376197,32.55,80248.8,23.4,-0.66277,0.00021,19.47387]
[1778606378211,32.55,80243.65,23.4,-0.66386,0.00021,19.44813]
[1778606380225,32.55,80240.64,23.4,-0.6645,0.00021,19.433]
[1778606382239,32.55,80237.25,23.4,-0.66522,0.00021,19.4159]
[1778606387274,32.54,80235.68,23.4,-0.66556,0.00021,19.40773]
[1778606392309,32.54,80236.46,23.4,-0.66541,0.00021,19.41127]
[1778606393115,32.54,80236.46,23.4,-0.66541,0.00021,19.41127]
[1778606393316,32.54,80245.11,23.4,-0.6636,0.00021,19.45445]
[1778606394700,32.54,80245.11,23.4,-0.6636,0.00021,19.45445]
[1778606394701,32.54,80245.11,23.4,-0.6636,0.00021,19.45445]
[1778606394801,32.54,80249.61,23.4,-0.66265,0.00021,19.47673]
[1778606395812,32.54,80249.61,23.4,-0.66265,0.00021,19.47673]
[1778606396201,32.54,80251.73,23.4,-0.66222,0.00021,19.48703]
[1778606397169,32.54,80250.19,23.4,-0.66254,0.00021,19.47941]
[1778606397541,32.54,80250.19,23.4,-0.66254,0.00021,19.47941]
[1778606397702,32.54,80250.19,23.4,-0.66254,0.00021,19.47941]
[1778606397911,32.54,80250.19,23.4,-0.66254,0.00021,19.47941]
[1778606397933,32.54,80271.96,23.4,-0.65795,0.00021,19.58588]
[1778606398218,32.54,80271.96,23.4,-0.65795,0.00021,19.58588]
[1778606398744,32.54,80271.96,23.4,-0.65795,0.00021,19.58588]
[1778606398789,32.54,80271.96,23.4,-0.65795,0.00021,19.58588]
[1778606398891,32.54,80271.96,23.4,-0.65795,0.00021,19.58588]
[1778606398992,32.54,80288.26,23.4,-0.65449,0.00021,19.66414]
[1778606399150,32.54,80288.26,23.4,-0.65449,0.00021,19.66414]
[1778606399195,32.54,80288.26,23.4,-0.65449,0.00021,19.66414]
[1778606399562,32.54,80288.26,23.4,-0.65449,0.00021,19.66414]
[1778606399737,32.54,80288.26,23.4,-0.65449,0.00021,19.66414]
[1778606399830,32.54,80288.26,23.4,-0.65449,0.00021,19.66414]
[1778606399892,32.54,80290.91,23.4,-0.65392,0.00021,19.67671]
[1778606400843,32.54,80290.91,23.4,-0.65392,0.00021,19.67671]
[1778606400981,32.54,80310.36,23.4,-0.64978,0.00021,19.76779]
[1778606401595,32.54,80318.55,23.4,-0.64803,0.00021,19.8055]
[1778606402961,32.54,80318.55,23.4,-0.64803,0.00021,19.8055]
[1778606403045,32.54,80318.55,23.4,-0.64803,0.00021,19.8055]
[1778606403609,32.54,80316.22,23.4,-0.64853,0.00021,19.79483]
[1778606404024,32.54,80337.69,23.4,-0.64393,0.00021,19.89215]
[1778606404217,32.54,80337.69,23.4,-0.64393,0.00021,19.89215]
[1778606404798,32.54,80344.88,23.4,-0.64239,0.00021,19.92417]
[1778606406114,32.54,80345.1,23.4,-0.64234,0.00021,19.9251]
[1778606406119,32.54,80345.1,23.4,-0.64234,0.00021,19.9251]
[1778606406420,32.54,80355.76,23.4,-0.64005,0.00022,19.97198]
[1778606407646,32.54,80365.88,23.4,-0.63787,0.00022,20.01588]
[1778606409049,32.54,80365.88,23.4,-0.63787,0.00022,20.01588]
[1778606409145,32.54,80365.88,23.4,-0.63787,0.00022,20.01588]
[1778606409057,32.54,80367.82,23.4,-0.63746,0.00022,20.02409]
[1778606409737,32.54,80367.82,23.4,-0.63746,0.00022,20.02409]
[1778606409985,32.54,80367.82,23.4,-0.63746,0.00022,20.02409]
[1778606409988,32.54,80391.99,23.4,-0.63223,0.00022,20.12641]
[1778606410231,32.54,80391.99,23.4,-0.63223,0.00022,20.12641]
[1778606410546,32.54,80400.54,23.4,-0.63037,0.00022,20.16178]
[1778606411985,32.54,80396.35,23.4,-0.63128,0.00022,20.14448]
[1778606412324,32.54,80396.35,23.4,-0.63128,0.00022,20.14448]
[1778606412423,32.54,80396.35,23.4,-0.63128,0.00022,20.14448]
[1778606412475,32.54,80405.78,23.4,-0.62924,0.00022,20.18323]
[1778606413396,32.54,80405.78,23.4,-0.62924,0.00022,20.18323]
[1778606413724,32.54,80405.78,23.4,-0.62924,0.00022,20.18323]
[1778606414789,32.53,80407.15,23.4,-0.62894,0.00022,20.18879]
[1778606414982,32.53,80407.15,23.4,-0.62894,0.00022,20.18879]
[1778606414993,32.53,80401.56,23.4,-0.63016,0.00022,20.16588]
[1778606415599,32.53,80401.56,23.4,-0.63016,0.00022,20.16588]
[1778606415644,32.53,80401.56,23.4,-0.63016,0.00022,20.16588]
[1778606415670,32.53,80401.56,23.4,-0.63016,0.00022,20.16588]
[1778606415725,32.53,80401.56,23.4,-0.63016,0.00022,20.16588]
[1778606415891,32.53,80392.38,23.4,-0.63215,0.00022,20.12794]
[1778606416665,32.53,80392.38,23.4,-0.63215,0.00022,20.12794]
[1778606416774,32.53,80392.38,23.4,-0.63215,0.00022,20.12794]
[1778606416892,32.53,80392.38,23.4,-0.63215,0.00022,20.12794]
[1778606416934,32.53,80404.68,23.4,-0.62948,0.00022,20.17861]
[1778606417509,32.53,80408.42,23.4,-0.62867,0.00022,20.19386]
[1778606419524,32.53,80402.11,23.4,-0.63004,0.00022,20.16802]
[1778606421045,32.53,80402.11,23.4,-0.63004,0.00022,20.16802]
[1778606421072,32.53,80398.13,23.4,-0.63091,0.00022,20.15163]
[1778606421631,32.53,80398.13,23.4,-0.63091,0.00022,20.15163]
[1778606421705,32.53,80398.13,23.4,-0.63091,0.00022,20.15163]
[1778606421707,32.53,80398.13,23.4,-0.63091,0.00022,20.15163]
[1778606421863,32.53,80390.37,23.4,-0.63259,0.00022,20.11943]
[1778606422316,32.53,80390.37,23.4,-0.63259,0.00022,20.11943]
[1778606422546,32.53,80377.2,23.4,-0.63545,0.00022,20.06392]
[1778606423553,32.53,80373.49,23.4,-0.63625,0.00022,20.04802]
[1778606424726,32.53,80369.58,23.4,-0.6371,0.00022,20.03118]
[1778606425567,32.53,80360.43,23.4,-0.63908,0.00022,19.99157]
[1778606426574,32.53,80356.69,23.4,-0.63989,0.00022,19.97522]
[1778606429037,32.53,80349.86,23.4,-0.64137,0.00022,19.94512]
[1778606429913,32.53,80349.86,23.4,-0.64137,0.00022,19.94512]
[1778606432607,32.53,80346.61,23.4,-0.6421,0.00022,19.92577]
[1778606432739,32.53,80346.61,23.4,-0.6421,0.00022,19.92577]
[1778606433314,32.52,80345.49,23.4,-0.64235,0.00022,19.92077]
[1778606433663,32.52,80345.49,23.4,-0.64235,0.00022,19.92077]
[1778606433716,32.52,80345.49,23.4,-0.64235,0.00022,19.92077]
[1778606433764,32.52,80350.34,23.4,-0.64131,0.00022,19.94217]
[1778606434323,32.52,80350.34,23.4,-0.64131,0.00022,19.94217]
[1778606434727,32.52,80350.34,23.4,-0.64131,0.00022,19.94217]
[1778606434729,32.52,80357.67,23.4,-0.63973,0.00022,19.97426]
[1778606435398,32.52,80357.67,23.4,-0.63973,0.00022,19.97426]
[1778606436645,32.52,80363.68,23.4,-0.63844,0.00022,20.0003]
[1778606437731,32.52,80363.68,23.4,-0.63844,0.00022,20.0003]
[1778606438015,32.52,80363.68,23.4,-0.63844,0.00022,20.0003]
[1778606438662,32.52,80358.46,23.4,-0.63957,0.00022,19.9775]
[1778606441507,32.52,80357.17,23.4,-0.63985,0.00022,19.97178]
[1778606441683,32.52,80352.29,23.4,-0.64091,0.00022,19.95035]
[1778606443700,32.52,80334.84,23.4,-0.64466,0.00021,19.87272]
[1778606444936,32.52,80330.86,23.4,-0.64551,0.00021,19.85478]
[1778606447728,32.52,80333.9,23.4,-0.64486,0.00021,19.86847]
[1778606451026,32.52,80335.24,23.4,-0.64458,0.00021,19.87449]
[1778606451213,32.52,80336.2,23.4,-0.64437,0.00021,19.8788]
[1778606451501,32.52,80336.2,23.4,-0.64437,0.00021,19.8788]
[1778606451756,32.52,80345.01,23.4,-0.64248,0.00022,19.91811]
[1778606452278,32.52,80345.01,23.4,-0.64248,0.00022,19.91811]
[1778606458805,32.52,80346.23,23.4,-0.64222,0.00022,19.92344]
[1778606463840,32.52,80343.6,23.4,-0.64279,0.00022,19.91165]
[1778606465854,32.52,80347.27,23.4,-0.642,0.00022,19.92792]
[1778606470889,32.52,80348.14,23.4,-0.64182,0.00022,19.93168]
[1778606475902,32.51,80349.13,23.4,-0.64161,0.00022,19.93599]
[1778606475926,32.51,80355.16,23.4,-0.64031,0.00022,19.96249]
[1778606476510,32.51,80355.16,23.4,-0.64031,0.00022,19.96249]
[1778606478049,32.51,80357.88,23.4,-0.63973,0.00022,19.97437]
[1778606478067,32.51,80357.88,23.4,-0.63973,0.00022,19.97437]
[1778606479953,32.51,80353.14,23.4,-0.64076,0.00022,19.95346]
[1778606482458,32.51,80353.52,23.4,-0.64068,0.00022,19.955]
[1778606484382,32.51,80354.55,23.4,-0.64046,0.00022,19.95944]
[1778606485111,32.51,80354.55,23.4,-0.64046,0.00022,19.95944]
[1778606485288,32.51,80353.5,23.4,-0.64069,0.00022,19.95484]
[1778606485852,32.51,80353.5,23.4,-0.64069,0.00022,19.95484]
[1778606485946,32.51,80353.5,23.4,-0.64069,0.00022,19.95484]
[1778606491036,32.51,80350.63,23.4,-0.64135,0.00022,19.93703]
[1778606496071,32.5,80349.52,23.4,-0.6416,0.00022,19.93201]
[1778606501106,32.5,80349.41,23.4,-0.64163,0.00022,19.93142]
[1778606506141,32.5,80350.98,23.4,-0.64129,0.00022,19.93826]
[1778606511176,32.5,80348.19,23.4,-0.6419,0.00022,19.92581]
[1778606516211,32.5,80346.48,23.4,-0.64228,0.00022,19.918]
[1778606521246,32.5,80347.76,23.4,-0.64201,0.00022,19.92351]
[1778606526281,32.5,80346.34,23.4,-0.64232,0.00022,19.91718]
[1778606528295,32.5,80342.9,23.4,-0.64306,0.00022,19.90188]
[1778606531757,32.5,80344.03,23.4,-0.64282,0.00022,19.90692]
[1778606531857,32.5,80343.97,23.4,-0.64283,0.00022,19.90665]
[1778606537359,32.49,80343.39,23.4,-0.64297,0.00022,19.90387]
[1778606542394,32.49,80344.27,23.4,-0.64279,0.00022,19.90762]
[1778606547431,32.49,80344.16,23.4,-0.64282,0.00022,19.90696]
[1778606549060,32.49,80344.16,23.4,-0.64282,0.00022,19.90696]
[1778606549092,32.49,80344.16,23.4,-0.64282,0.00022,19.90696]
[1778606549103,32.49,80344.48,23.4,-0.64275,0.00022,19.90831]
[1778606549455,32.49,80356.79,23.4,-0.6401,0.00022,19.96265]
[1778606550462,32.49,80363.62,23.4,-0.63863,0.00022,19.99235]
[1778606551469,32.49,80367.58,23.4,-0.63781,0.00022,20.00452]
[1778606553496,32.49,80367.52,23.4,-0.63783,0.00022,20.00416]
[1778606554099,32.49,80367.52,23.4,-0.63783,0.00022,20.00416]
[1778606554192,32.48,80367.4,23.4,-0.63786,0.00022,20.00344]
[1778606554490,32.48,80353.76,23.4,-0.64081,0.00022,19.94398]
[1778606555497,32.48,80347.57,23.4,-0.64215,0.00022,19.91659]
[1778606557818,32.48,80346.6,23.4,-0.64236,0.00022,19.91224]
[1778606558518,32.48,80355.38,23.4,-0.64047,0.00022,19.95092]
[1778606560047,32.48,80355.38,23.4,-0.64047,0.00022,19.95092]
[1778606560148,32.48,80358.86,23.4,-0.63973,0.00022,19.96602]
[1778606562099,32.48,80358.69,23.4,-0.63976,0.00022,19.96528]
[1778606564050,32.48,80358.37,23.4,-0.63984,0.00022,19.96373]
[1778606569595,32.47,80356.42,23.4,-0.64028,0.00022,19.95474]
[1778606573209,32.47,80355.98,23.4,-0.64038,0.00022,19.9527]
[1778606573500,32.47,80355.56,23.4,-0.64048,0.00022,19.9508]
[1778606573741,32.47,80355.56,23.4,-0.64048,0.00022,19.9508]
[1778606574064,32.47,80355.56,23.4,-0.64048,0.00022,19.9508]
[1778606574064,32.47,80357.27,23.4,-0.64011,0.00022,19.95822]
[1778606576127,32.47,80358.47,23.4,-0.63985,0.00022,19.96348]
[1778606577652,32.47,80355.03,23.4,-0.6406,0.00022,19.94832]
[1778606578431,32.47,80355.03,23.4,-0.6406,0.00022,19.94832]
[1778606580229,32.47,80355.68,23.4,-0.64046,0.00022,19.95116]
[1778606581238,32.47,80356.85,23.4,-0.64021,0.00022,19.95626]
[1778606582556,32.47,80359.63,23.4,-0.63961,0.00022,19.9684]
[1778606587164,32.47,80361.41,23.4,-0.63923,0.00022,19.97605]
[1778606587858,32.47,80361.37,23.4,-0.63924,0.00022,19.97584]
[1778606596126,32.46,80363.46,23.4,-0.6388,0.00022,19.98467]
[1778606596786,32.46,80368.84,23.4,-0.63764,0.00022,20.0079]
[1778606597792,32.46,80372.44,23.4,-0.63686,0.00022,20.02351]
[1778606602827,32.47,80371.93,23.4,-0.63695,0.00022,20.02179]
[1778606604841,32.47,80368.65,23.4,-0.63766,0.00022,20.0076]
[1778606607862,32.47,80375.86,23.4,-0.6361,0.00022,20.03849]
[1778606608550,32.47,80375.86,23.4,-0.6361,0.00022,20.03849]
[1778606609162,32.47,80375.86,23.4,-0.6361,0.00022,20.03849]
[1778606609200,32.47,80380.31,23.4,-0.63514,0.00022,20.05735]
[1778606614911,32.46,80377.92,23.4,-0.63571,0.00022,20.04202]
[1778606615918,32.46,80374.57,23.4,-0.63644,0.00022,20.02762]
[1778606617932,32.46,80378.75,23.4,-0.63554,0.00022,20.04534]
[1778606622967,32.46,80381.46,23.4,-0.63493,0.00022,20.05716]
[1778606624035,32.46,80381.46,23.4,-0.63493,0.00022,20.05716]
[1778606624146,32.46,80381.46,23.4,-0.63493,0.00022,20.05716]
[1778606624981,32.46,80385.73,23.4,-0.634,0.00022,20.07534]
[1778606628008,32.47,80389.97,23.4,-0.63307,0.00022,20.0933]
[1778606632152,32.47,80389.74,23.4,-0.63312,0.00022,20.09243]
[1778606632193,32.47,80386.3,23.4,-0.63386,0.00022,20.07803]
[1778606632639,32.47,80386.3,23.4,-0.63386,0.00022,20.07803]
[1778606635699,32.47,80386.87,23.4,-0.63373,0.00022,20.08052]
[1778606641093,32.47,80383.54,23.4,-0.63445,0.00022,20.06653]
[1778606641797,32.47,80383.54,23.4,-0.63445,0.00022,20.06653]
[1778606642216,32.47,80383.54,23.4,-0.63445,0.00022,20.06653]
[1778606642235,32.47,80386.4,23.4,-0.63383,0.00022,20.0786]
[1778606646128,32.47,80389.8,23.4,-0.63311,0.00022,20.09261]
[1778606647248,32.47,80389.8,23.4,-0.63311,0.00022,20.09261]
[1778606647250,32.47,80400.38,23.4,-0.63081,0.00022,20.13659]
[1778606648040,32.47,80400.38,23.4,-0.63081,0.00022,20.13659]
[1778606648148,32.47,80405.16,23.4,-0.62977,0.00022,20.1563]
[1778606648755,32.47,80405.16,23.4,-0.62977,0.00022,20.1563]
[1778606649842,32.47,80405.06,23.4,-0.62979,0.00022,20.15589]
[1778606650233,32.47,80405.06,23.4,-0.62979,0.00022,20.15589]
[1778606650623,32.47,80407.65,23.4,-0.62922,0.00022,20.16651]
[1778606656206,32.47,80405.44,23.4,-0.6297,0.00022,20.15746]
[1778606661240,32.47,80404.91,23.4,-0.62982,0.00022,20.15532]
[1778606666275,32.47,80404.47,23.4,-0.62991,0.00022,20.15352]
[1778606670702,32.47,80401.66,23.4,-0.63053,0.00022,20.14195]
[1778606671187,32.47,80401.66,23.4,-0.63053,0.00022,20.14195]
[1778606671314,32.47,80393.77,23.4,-0.63226,0.00022,20.10451]
[1778606672000,32.47,80393.77,23.4,-0.63226,0.00022,20.10451]
[1778606673160,32.47,80393.77,23.4,-0.63226,0.00022,20.10451]
[1778606675507,32.47,80391.62,23.4,-0.63272,0.00022,20.09572]
[1778606675570,32.47,80392.5,23.4,-0.63252,0.00022,20.0995]
[1778606676779,32.47,80395.68,23.4,-0.63183,0.00022,20.11272]
[1778606678159,32.47,80395.68,23.4,-0.63183,0.00022,20.11272]
[1778606678196,32.47,80397.84,23.4,-0.63137,0.00022,20.12165]
[1778606681752,32.47,80396.62,23.4,-0.63163,0.00022,20.11664]
[1778606682227,32.47,80396.62,23.4,-0.63163,0.00022,20.11664]
[1778606682312,32.47,80394.88,23.4,-0.63201,0.00022,20.1094]
[1778606682658,32.47,80394.88,23.4,-0.63201,0.00022,20.1094]
[1778606682908,32.47,80393.38,23.4,-0.63233,0.00022,20.10315]
[1778606686491,32.47,80392.34,23.4,-0.63257,0.00022,20.09867]
[1778606687033,32.47,80392.34,23.4,-0.63257,0.00022,20.09867]
[1778606693563,32.47,80389.59,23.4,-0.63319,0.00022,20.08675]
[1778606697985,32.46,80389.42,23.4,-0.63324,0.00022,20.08584]
[1778606698097,32.46,80389.62,23.4,-0.6332,0.00022,20.08661]
[1778606703193,32.46,80390.44,23.4,-0.63301,0.00022,20.0902]
[1778606704829,32.46,80392.66,23.4,-0.63252,0.00022,20.09956]
[1778606705263,32.46,80392.66,23.4,-0.63252,0.00022,20.09956]
[1778606705364,32.47,80392.91,23.4,-0.63247,0.00022,20.10065]
[1778606705663,32.47,80392.91,23.4,-0.63247,0.00022,20.10065]
[1778606705687,32.47,80383.17,23.4,-0.63458,0.00022,20.05969]
[1778606706627,32.47,80383.17,23.4,-0.63458,0.00022,20.05969]
[1778606707661,32.47,80388.45,23.4,-0.63343,0.00022,20.08201]
[1778606709970,32.47,80390.37,23.4,-0.63301,0.00022,20.09013]
[1778606711089,32.47,80389.49,23.4,-0.6332,0.00022,20.08649]
[1778606715358,32.47,80385.27,23.4,-0.63411,0.00022,20.06884]
[1778606718594,32.47,80384.02,23.4,-0.63438,0.00022,20.06366]
[1778606719746,32.47,80391.42,23.4,-0.63277,0.00022,20.09483]
[1778606720577,32.47,80391.42,23.4,-0.63277,0.00022,20.09483]
[1778606720753,32.47,80397.13,23.4,-0.63153,0.00022,20.11863]
[1778606725788,32.47,80398.62,23.4,-0.63121,0.00022,20.12473]
[1778606730823,32.47,80398.18,23.4,-0.6313,0.00022,20.12285]
[1778606733461,32.47,80397.51,23.4,-0.63148,0.00022,20.11518]
[1778606734113,32.47,80397.51,23.4,-0.63148,0.00022,20.11518]
[1778606739512,32.47,80396.09,23.4,-0.63179,0.00022,20.10923]
[1778606741904,32.47,80390.68,23.4,-0.63297,0.00022,20.08664]
[1778606744739,32.47,80390.63,23.4,-0.63298,0.00022,20.08645]
[1778606744925,32.47,80387.56,23.4,-0.63365,0.00022,20.07357]
[1778606745932,32.47,80384.38,23.4,-0.63434,0.00022,20.0601]
[1778606749960,32.47,80380.97,23.4,-0.63509,0.00022,20.04549]
[1778606750967,32.47,80377.27,23.4,-0.63589,0.00022,20.0297]
[1778606756003,32.46,80374.95,23.4,-0.6364,0.00022,20.01969]
[1778606761037,32.46,80374.68,23.4,-0.63646,0.00022,20.01853]
[1778606762664,32.46,80372.46,23.4,-0.63694,0.00022,20.00906]
[1778606762699,32.46,80372.46,23.4,-0.63694,0.00022,20.00906]
[1778606763051,32.47,80372.92,23.4,-0.63684,0.00022,20.0111]
[1778606764206,32.47,80372.92,23.4,-0.63684,0.00022,20.0111]
[1778606764295,32.47,80372.52,23.4,-0.63692,0.00022,20.00951]
[1778606765070,32.47,80359.46,23.4,-0.63974,0.00022,19.9529]
[1778606767084,32.47,80359.64,23.4,-0.63971,0.00022,19.95362]
[1778606770105,32.47,80356.29,23.4,-0.64043,0.00022,19.93891]
[1778606772513,32.47,80357.3,23.4,-0.64022,0.00022,19.94332]
[1778606773126,32.47,80361.94,23.4,-0.63921,0.00022,19.9636]
[1778606777743,32.46,80363.64,23.4,-0.63885,0.00022,19.97092]
[1778606778340,32.47,80379.73,23.4,-0.63536,0.00022,20.04022]
[1778606778986,32.47,80379.73,23.4,-0.63536,0.00022,20.04022]
[1778606779195,32.47,80371.3,23.4,-0.63719,0.00022,20.00414]
[1778606780176,32.47,80366.58,23.4,-0.63821,0.00022,19.98383]
[1778606781100,32.47,80366.58,23.4,-0.63821,0.00022,19.98383]
[1778606781183,32.47,80363.68,23.4,-0.63883,0.00022,19.97134]
[1778606782313,32.47,80363.68,23.4,-0.63883,0.00022,19.97134]
[1778606782323,32.47,80362.4,23.4,-0.63911,0.00022,19.96575]
[1778606783340,32.47,80365.72,23.4,-0.63839,0.00022,19.98018]
[1778606788444,32.47,80364.49,23.4,-0.63866,0.00022,19.9748]
[1778606788746,32.47,80364.08,23.4,-0.63875,0.00022,19.97301]
[1778606789239,32.47,80373.62,23.4,-0.63668,0.00022,20.01419]
[1778606792260,32.47,80367.23,23.4,-0.63808,0.00022,19.98205]
[1778606797297,32.48,80366.56,23.4,-0.63819,0.00022,19.97976]
[1778606802331,32.48,80366.87,23.4,-0.63811,0.00022,19.98147]
[1778606804345,32.48,80370.01,23.4,-0.63743,0.00022,19.99493]
[1778606809380,32.48,80369.82,23.4,-0.63749,0.00022,19.99385]
[1778606814416,32.47,80370.86,23.4,-0.63727,0.00022,19.99811]
[1778606815423,32.47,80375.54,23.4,-0.63626,0.00022,20.01814]
[1778606820458,32.47,80375.92,23.4,-0.63618,0.00022,20.01968]
[1778606822472,32.47,80372.99,23.4,-0.63682,0.00022,20.00713]
[1778606822765,32.47,80372.99,23.4,-0.63682,0.00022,20.00713]
[1778606823479,32.47,80382.28,23.4,-0.6348,0.00022,20.04677]
[1778606824137,32.47,80382.28,23.4,-0.6348,0.00022,20.04677]
[1778606825614,32.47,80384.52,23.4,-0.63432,0.00022,20.05621]
[1778606826500,32.47,80393.83,23.4,-0.63229,0.00022,20.09536]
[1778606826741,32.47,80393.83,23.4,-0.63229,0.00022,20.09536]
[1778606829521,32.48,80387.67,23.4,-0.63362,0.00022,20.06968]
[1778606831535,32.48,80384.7,23.4,-0.63427,0.00022,20.05723]
[1778606836570,32.48,80385.65,23.4,-0.63405,0.00022,20.06142]
[1778606841472,32.48,80384.71,23.4,-0.63425,0.00022,20.05755]
[1778606841605,32.48,80390.35,23.4,-0.63302,0.00022,20.08135]
[1778606846640,32.48,80390.4,23.4,-0.633,0.00022,20.08168]
[1778606851608,32.48,80389.26,23.4,-0.63324,0.00022,20.077]
[1778606856711,32.49,80389.06,23.4,-0.6333,0.00022,20.07151]
[1778606858726,32.49,80385.81,23.4,-0.634,0.00022,20.05793]
[1778606861978,32.49,80384.51,23.4,-0.63428,0.00022,20.05255]
[1778606862754,32.49,80379.14,23.4,-0.63544,0.00022,20.02985]
[1778606863633,32.49,80379.14,23.4,-0.63544,0.00022,20.02985]
[1778606867789,32.49,80388.17,23.4,-0.63348,0.00022,20.06804]
[1778606872824,32.49,80390.1,23.4,-0.63305,0.00022,20.07642]
[1778606875097,32.49,80390.04,23.4,-0.63306,0.00022,20.07622]
[1778606875845,32.5,80393.99,23.4,-0.63219,0.00022,20.09283]
[1778606877859,32.5,80397.04,23.4,-0.63152,0.00022,20.10559]
[1778606879583,32.5,80395.95,23.4,-0.63176,0.00022,20.1011]
[1778606880328,32.5,80395.8,23.4,-0.63179,0.00022,20.10051]
[1778606880831,32.5,80395.8,23.4,-0.63179,0.00022,20.10051]
[1778606880880,32.5,80393.11,23.4,-0.63237,0.00022,20.08935]
[1778606881718,32.5,80393.11,23.4,-0.63237,0.00022,20.08935]
[1778606881887,32.5,80394.73,23.4,-0.63202,0.00022,20.09605]
[1778606882894,32.5,80398.61,23.4,-0.63118,0.00022,20.11219]
[1778606886249,32.5,80398.63,23.4,-0.63117,0.00022,20.11232]
[1778606886307,32.5,80399.85,23.4,-0.6309,0.00022,20.11739]
[1778606887801,32.5,80398.71,23.4,-0.63115,0.00022,20.1127]
[1778606887929,32.5,80398.74,23.4,-0.63114,0.00022,20.11285]
[1778606892768,32.5,80398.61,23.4,-0.63117,0.00022,20.11238]
[1778606893372,32.5,80398.61,23.4,-0.63117,0.00022,20.11238]
[1778606893474,32.5,80398.61,23.4,-0.63116,0.00022,20.11245]
[1778606897429,32.5,80398.97,23.4,-0.63108,0.00022,20.11399]
[1778606899528,32.5,80400.4,23.4,-0.63077,0.00022,20.11994]
[1778606900015,32.5,80400.21,23.4,-0.63081,0.00022,20.11919]
[1778606902029,32.5,80403.66,23.4,-0.63005,0.00022,20.13343]
[1778606907064,32.5,80403.52,23.4,-0.63008,0.00022,20.1329]
[1778606912099,32.51,80403.98,23.4,-0.63001,0.00022,20.12996]
[1778606917134,32.51,80403.89,23.4,-0.63003,0.00022,20.12963]
[1778606921535,32.51,80404.72,23.4,-0.62984,0.00022,20.13306]
[1778606922169,32.51,80411.78,23.4,-0.6283,0.00022,20.16187]
[1778606927204,32.51,80406.33,23.4,-0.6295,0.00022,20.1396]
[1778606930225,32.51,80403.08,23.4,-0.6302,0.00022,20.12628]
[1778606933246,32.51,80399.67,23.4,-0.63094,0.00022,20.11228]
[1778606938281,32.51,80399.81,23.4,-0.63091,0.00022,20.11295]
[1778606942315,32.51,80411.88,23.4,-0.62827,0.00022,20.16242]
[1778606946343,32.51,80413.47,23.4,-0.62793,0.00022,20.16882]
[1778606951378,32.51,80415.06,23.4,-0.62759,0.00022,20.17514]
[1778606956414,32.5,80414.47,23.4,-0.62772,0.00022,20.17264]
[1778606959789,32.5,80414.69,23.4,-0.62768,0.00022,20.17345]
[1778606961602,32.5,80417.14,23.4,-0.62715,0.00022,20.18332]
[1778606962629,32.5,80418.43,23.4,-0.62687,0.00022,20.18848]
[1778606962456,32.5,80413.4,23.4,-0.62797,0.00022,20.16812]
[1778606963463,32.5,80413.49,23.4,-0.62795,0.00022,20.16847]
[1778606968498,32.5,80413.25,23.4,-0.62801,0.00022,20.1674]
[1778606973534,32.5,80412.32,23.4,-0.62824,0.00022,20.15871]
[1778606978569,32.5,80412.18,23.4,-0.62828,0.00022,20.15808]
[1778606983604,32.5,80413.21,23.4,-0.62805,0.00022,20.16221]
[1778606988639,32.5,80414.24,23.4,-0.62783,0.00022,20.16634]
[1778606993674,32.5,80416.32,23.4,-0.62738,0.00022,20.17467]
[1778606997704,32.5,80405.82,23.4,-0.62968,0.00022,20.13193]
[1778607003746,32.5,80404.3,23.4,-0.63,0.00022,20.12582]
[1778607008781,32.5,80404.93,23.4,-0.62986,0.00022,20.12851]
[1778607010796,32.5,80410.89,23.4,-0.62856,0.00022,20.1529]
[1778607011802,32.5,80418.1,23.4,-0.62698,0.00022,20.18207]
[1778607015204,32.5,80420.28,23.4,-0.62651,0.00022,20.19079]
[1778607015434,32.5,80420.28,23.4,-0.62651,0.00022,20.19079]
[1778607019614,32.5,80421.45,23.4,-0.62625,0.00022,20.19542]
[1778607020700,32.5,80426.16,23.4,-0.62523,0.00022,20.21418]
[1778607020865,32.5,80433.14,23.4,-0.6237,0.00022,20.24175]
[1778607025484,32.49,80433.78,23.4,-0.62357,0.00022,20.24413]
[1778607030935,32.49,80432.49,23.4,-0.62387,0.00022,20.23875]
[1778607035970,32.49,80433.04,23.4,-0.62379,0.00022,20.23586]
[1778607038036,32.49,80433.18,23.4,-0.62376,0.00022,20.23636]
[1778607038137,32.49,80430.95,23.4,-0.62425,0.00022,20.22753]
[1778607038991,32.49,80427.53,23.4,-0.625,0.00022,20.21394]
[1778607044026,32.48,80428.54,23.4,-0.62479,0.00022,20.2178]
[1778607049061,32.48,80427.94,23.4,-0.62493,0.00022,20.21526]
[1778607054096,32.48,80426.45,23.4,-0.62527,0.00022,20.20918]
[1778607054821,32.48,80426.45,23.4,-0.62527,0.00022,20.20918]
[1778607055103,32.48,80430.16,23.4,-0.62446,0.00022,20.22387]
[1778607056811,32.48,80431.45,23.4,-0.62418,0.00022,20.22889]
[1778607057119,32.48,80438.34,23.4,-0.62267,0.00022,20.25596]
[1778607058126,32.48,80442.22,23.4,-0.62182,0.00022,20.27102]
[1778607062413,32.47,80444.61,23.4,-0.62131,0.00022,20.28008]
[1778607062619,32.47,80445.55,23.4,-0.62111,0.00022,20.28358]
[1778607063161,32.47,80442.06,23.4,-0.62187,0.00022,20.27005]
[1778607065311,32.47,80442.32,23.4,-0.62182,0.00022,20.271]
[1778607065326,32.47,80442.32,23.4,-0.62182,0.00022,20.271]
[1778607071217,32.46,80441.96,23.4,-0.62193,0.00022,20.26915]
[1778607074238,32.46,80433.75,23.4,-0.62374,0.00022,20.23684]
[1778607075245,32.46,80429.56,23.4,-0.62466,0.00022,20.22024]
[1778607081288,32.46,80428.23,23.4,-0.62496,0.00022,20.21478]
[1778607086322,32.45,80428.6,23.4,-0.62489,0.00022,20.21608]
[1778607091357,32.45,80431.38,23.4,-0.62432,0.00022,20.22208]
[1778607093228,32.45,80429.24,23.4,-0.62479,0.00022,20.21356]
[1778607093806,32.45,80423.86,23.4,-0.62597,0.00022,20.19206]
[1778607094378,32.45,80412.05,23.4,-0.62856,0.00022,20.14438]
[1778607095385,32.45,80408.6,23.4,-0.62931,0.00022,20.13031]
[1778607096217,32.45,80408.6,23.4,-0.62931,0.00022,20.13031]
[1778607096236,32.45,80408.6,23.4,-0.62931,0.00022,20.13031]
[1778607097033,32.45,80406.36,23.4,-0.6298,0.00022,20.12114]
[1778607097288,32.45,80406.36,23.4,-0.6298,0.00022,20.12114]
[1778607098414,32.45,80410.2,23.4,-0.62897,0.00022,20.13677]
[1778607103449,32.44,80410.87,23.4,-0.62884,0.00022,20.13922]
[1778607105406,32.44,80410.54,23.4,-0.62891,0.00022,20.13782]
[1778607105463,32.44,80406.16,23.4,-0.62987,0.00022,20.11982]
[1778607106843,32.44,80400.21,23.4,-0.63118,0.00022,20.09517]
[1778607108567,32.44,80399.93,23.4,-0.63124,0.00022,20.09401]
[1778607109491,32.44,80402.89,23.4,-0.6306,0.00022,20.10613]
[1778607111026,32.44,80404.02,23.4,-0.63036,0.00022,20.11073]
[1778607116748,32.43,80404.55,23.4,-0.63026,0.00022,20.11258]
[1778607120568,32.43,80410.35,23.4,-0.62901,0.00022,20.13604]
[1778607121575,32.43,80415.58,23.4,-0.62787,0.00022,20.15737]
[1778607124651,32.43,80423.3,23.4,-0.62617,0.00022,20.18854]
[1778607125603,32.43,80427.62,23.4,-0.62523,0.00022,20.20579]
[1778607126879,32.43,80427.62,23.4,-0.62523,0.00022,20.20579]
[1778607127617,32.43,80436.49,23.4,-0.62328,0.00022,20.24086]
[1778607128248,32.43,80436.49,23.4,-0.62328,0.00022,20.24086]
[1778607128624,32.43,80448.47,23.4,-0.62065,0.00022,20.28748]
[1778607129631,32.43,80452.08,23.4,-0.61986,0.00022,20.30126]
[1778607130143,32.43,80452.08,23.4,-0.61986,0.00022,20.30126]
[1778607130818,32.43,80452.08,23.4,-0.61986,0.00022,20.30126]
[1778607130880,32.43,80452.08,23.4,-0.61986,0.00022,20.30126]
[1778607130834,32.43,80453.29,23.4,-0.6196,0.00022,20.30582]
[1778607131645,32.43,80459.78,23.4,-0.61817,0.00022,20.33046]
[1778607133659,32.42,80463.29,23.4,-0.61741,0.00022,20.34354]
[1778607138698,32.42,80463.92,23.4,-0.6173,0.00022,20.34543]
[1778607139702,32.41,80467.3,23.4,-0.61656,0.00022,20.35803]
[1778607144737,32.4,80470.37,23.4,-0.61591,0.00022,20.36898]
[1778607149772,32.4,80470.45,23.4,-0.61593,0.00022,20.36876]
[1778607152793,32.39,80466.92,23.4,-0.61675,0.00022,20.35042]
[1778607155816,32.39,80471.01,23.4,-0.61587,0.00022,20.36543]
[1778607158837,32.38,80466.16,23.4,-0.61696,0.00022,20.34697]
[1778607163872,32.37,80469.97,23.4,-0.61615,0.00022,20.36079]
[1778607168907,32.36,80470.52,23.4,-0.61606,0.00022,20.36234]
[1778607170924,32.36,80467.84,23.4,-0.61666,0.00022,20.35221]
[1778607171928,32.36,80460.17,23.4,-0.61836,0.00022,20.32306]
[1778607172935,32.36,80456.63,23.4,-0.61915,0.00022,20.30948]
[1778607173944,32.36,80456.63,23.4,-0.61915,0.00022,20.30948]
[1778607174949,32.36,80449.57,23.4,-0.62072,0.00022,20.2822]
[1778607179984,32.35,80449.07,23.4,-0.62084,0.00022,20.28]
[1778607185019,32.35,80449.37,23.4,-0.62079,0.00022,20.28089]
[1778607189047,32.34,80442.95,23.4,-0.62222,0.00022,20.25571]
[1778607194082,32.34,80445.45,23.4,-0.62168,0.00022,20.26526]
[1778607197323,32.34,80445.84,23.4,-0.6216,0.00022,20.26669]
[1778607197387,32.34,80446.07,23.4,-0.62156,0.00022,20.26754]
[1778607198198,32.34,80446.07,23.4,-0.62156,0.00022,20.26754]
[1778607198291,32.34,80443.98,23.4,-0.62202,0.00022,20.25935]
[1778607201646,32.34,80444.2,23.4,-0.62198,0.00022,20.26013]
[1778607201665,32.34,80443.84,23.4,-0.62206,0.00022,20.25868]
[1778607202391,32.34,80438.07,23.4,-0.62333,0.00022,20.236]
[1778607203778,32.34,80433.96,23.4,-0.62424,0.00022,20.21971]
[1778607204482,32.34,80433.96,23.4,-0.62424,0.00022,20.21971]
[1778607208180,32.33,80441.09,23.4,-0.62267,0.00022,20.24776]
[1778607212208,32.33,80437.24,23.4,-0.62356,0.00022,20.22762]
[1778607215151,32.33,80434.3,23.4,-0.62421,0.00022,20.21594]
[1778607218250,32.33,80428.96,23.4,-0.62539,0.00022,20.19464]
[1778607221271,32.33,80432.4,23.4,-0.62463,0.00022,20.20834]
[1778607224292,32.33,80428.84,23.4,-0.62541,0.00022,20.19412]
[1778607230975,32.33,80428.45,23.4,-0.6255,0.00022,20.19256]
[1778607235369,32.33,80432.04,23.4,-0.62471,0.00022,20.20688]
[1778607239397,32.33,80428.94,23.4,-0.62539,0.00022,20.19449]
[1778607241411,32.33,80433.89,23.4,-0.6243,0.00022,20.21421]
[1778607243425,32.33,80439.18,23.4,-0.62314,0.00022,20.2351]
[1778607248460,32.33,80441.11,23.4,-0.62272,0.00022,20.24256]
[1778607250474,32.33,80447.74,23.4,-0.62126,0.00022,20.2684]
[1778607255906,32.32,80448.62,23.4,-0.62108,0.00022,20.27165]
[1778607256516,32.32,80455.22,23.4,-0.61963,0.00022,20.29704]
[1778607258052,32.32,80456.01,23.4,-0.61945,0.00022,20.30001]
[1778607258090,32.32,80456.01,23.4,-0.61945,0.00022,20.30001]
[1778607258530,32.32,80458.7,23.4,-0.61886,0.00022,20.31025]
[1778607260014,32.32,80458.7,23.4,-0.61886,0.00022,20.31025]
[1778607260617,32.32,80459.65,23.4,-0.61866,0.00022,20.31381]
[1778607266586,32.31,80460.48,23.4,-0.6185,0.00022,20.31651]
[1778607271621,32.31,80460.56,23.4,-0.61853,0.00022,20.31164]
[1778607276657,32.3,80465.79,23.4,-0.61739,0.00022,20.33116]
[1778607281692,32.3,80466.26,23.4,-0.61731,0.00022,20.33256]
[1778607285720,32.29,80470.27,23.4,-0.61644,0.00022,20.34736]
[1778607290755,32.28,80468.51,23.4,-0.61686,0.00022,20.34034]
[1778607295790,32.28,80469.66,23.4,-0.61663,0.00022,20.34428]
[1778607300825,32.27,80468.01,23.4,-0.61702,0.00022,20.33759]
[1778607305860,32.26,80468.17,23.4,-0.61701,0.00022,20.33782]
[1778607310895,32.26,80468.7,23.4,-0.61692,0.00022,20.33945]
[1778607315930,32.25,80468.92,23.4,-0.61689,0.00022,20.33991]
[1778607320965,32.24,80467.73,23.4,-0.61718,0.00022,20.33504]
[1778607323827,32.24,80467.58,23.4,-0.61722,0.00022,20.33433]
[1778607323878,32.24,80467.58,23.4,-0.61722,0.00022,20.33433]
[1778607323885,32.24,80467.58,23.4,-0.61722,0.00022,20.33433]
[1778607323986,32.24,80465.57,23.4,-0.61767,0.00022,20.32664]
[1778607324993,32.24,80458.14,23.4,-0.61933,0.00022,20.2982]
[1778607325659,32.24,80458.14,23.4,-0.61933,0.00022,20.2982]
[1778607326000,32.24,80456.48,23.4,-0.6197,0.00022,20.29177]
[1778607327586,32.24,80456.28,23.4,-0.61975,0.00022,20.29095]
[1778607328014,32.24,80466.47,23.4,-0.61749,0.00022,20.32984]
[1778607329021,32.24,80478.16,23.4,-0.61489,0.00022,20.37365]
[1778607331035,32.23,80479.78,23.4,-0.61457,0.00022,20.37471]
[1778607336070,32.23,80477.94,23.4,-0.615,0.00022,20.36753]
[1778607342029,32.22,80477.8,23.4,-0.61505,0.00022,20.36673]
[1778607342113,32.22,80467.15,23.4,-0.61743,0.00022,20.32659]
[1778607343120,32.22,80459.54,23.4,-0.61912,0.00022,20.29749]
[1778607345134,32.22,80452.59,23.4,-0.62067,0.00022,20.27056]
[1778607346436,32.22,80452.59,23.4,-0.62067,0.00022,20.27056]
[1778607346531,32.22,80450.99,23.4,-0.62103,0.00022,20.2643]
[1778607347465,32.22,80450.99,23.4,-0.62103,0.00022,20.2643]
[1778607347539,32.22,80446.34,23.4,-0.62206,0.00022,20.24609]
[1778607348797,32.22,80437.47,23.4,-0.62402,0.00022,20.21113]
[1778607350009,32.22,80429.1,23.4,-0.62587,0.00022,20.17768]
[1778607350174,32.22,80424.46,23.4,-0.62689,0.00022,20.15894]
[1778607354202,32.22,80419.57,23.4,-0.62797,0.00022,20.13909]
[1778607359238,32.21,80417.81,23.4,-0.62837,0.00022,20.13165]
[1778607361715,32.21,80418.22,23.4,-0.62828,0.00022,20.13329]
[1778607361828,32.21,80426.4,23.4,-0.62648,0.00022,20.16651]
[1778607362259,32.21,80430.71,23.4,-0.62553,0.00022,20.18381]
[1778607367880,32.21,80432.12,23.4,-0.62524,0.00022,20.18916]
[1778607367967,32.21,80431.79,23.4,-0.62532,0.00022,20.18768]
[1778607373336,32.2,80430.2,23.4,-0.6257,0.00022,20.18093]
[1778607378371,32.19,80431.68,23.4,-0.62539,0.00022,20.1865]
[1778607382399,32.19,80434.55,23.4,-0.62477,0.00022,20.19768]
[1778607383945,32.19,80434.55,23.4,-0.62477,0.00022,20.19768]
[1778607389448,32.18,80433.16,23.4,-0.62512,0.00022,20.19153]
[1778607394483,32.18,80432.83,23.4,-0.62524,0.00022,20.18493]
[1778607399518,32.17,80431.26,23.4,-0.62561,0.00022,20.17824]
[1778607404553,32.16,80430.7,23.4,-0.62576,0.00022,20.17561]
[1778607409588,32.16,80431.04,23.4,-0.6257,0.00022,20.17661]
[1778607410319,32.16,80431.04,23.4,-0.6257,0.00022,20.17661]
[1778607410754,32.16,80431.04,23.4,-0.6257,0.00022,20.17661]
[1778607410855,32.16,80436.53,23.4,-0.62449,0.00022,20.19855]
[1778607411602,32.16,80446.81,23.4,-0.62221,0.00022,20.23929]
[1778607412738,32.16,80450.77,23.4,-0.62134,0.00022,20.25478]
[1778607418652,32.15,80452.47,23.4,-0.62097,0.00022,20.26118]
[1778607422681,32.15,80456.97,23.4,-0.61998,0.00022,20.2785]
[1778607427715,32.15,80458.25,23.4,-0.61971,0.00022,20.28319]
[1778607429729,32.15,80454.39,23.4,-0.62058,0.00022,20.26814]
[1778607431743,32.14,80448.4,23.4,-0.62191,0.00022,20.24467]
[1778607436778,32.14,80449.39,23.4,-0.6217,0.00022,20.24843]
[1778607441813,32.14,80451.7,23.4,-0.6212,0.00022,20.2573]
[1778607444834,32.14,80455.97,23.4,-0.62025,0.00022,20.27382]
[1778607447855,32.14,80452.41,23.4,-0.62105,0.00022,20.25985]
[1778607452890,32.13,80452.94,23.4,-0.62097,0.00022,20.25689]
[1778607457925,32.13,80447.06,23.4,-0.62229,0.00022,20.2337]
[1778607462960,32.13,80446.75,23.4,-0.62236,0.00022,20.23238]
[1778607466988,32.13,80450.46,23.4,-0.62154,0.00022,20.24686]
[1778607471016,32.13,80446.15,23.4,-0.62251,0.00022,20.22983]
[1778607476180,32.13,80444.18,23.4,-0.62295,0.00022,20.22199]
[1778607480061,32.13,80446.21,23.4,-0.6225,0.00022,20.22996]
[1778607480111,32.12,80446.21,23.4,-0.6225,0.00022,20.22992]
[1778607480875,32.12,80446.21,23.4,-0.6225,0.00022,20.22992]
[1778607481089,32.12,80446.17,23.4,-0.62251,0.00022,20.22975]
[1778607484110,32.12,80449.4,23.4,-0.6218,0.00022,20.24239]
[1778607487614,32.12,80448.67,23.4,-0.62197,0.00022,20.23945]
[1778607488138,32.12,80448.6,23.4,-0.62198,0.00022,20.23915]
[1778607493173,32.12,80448.48,23.4,-0.62202,0.00022,20.23856]
[1778607495783,32.12,80448.77,23.4,-0.62196,0.00022,20.23965]
[1778607496194,32.12,80446.57,23.4,-0.62245,0.00022,20.23097]
[1778607501229,32.12,80448.16,23.4,-0.6221,0.00022,20.23712]
[1778607504950,32.12,80450.47,23.4,-0.62159,0.00022,20.24611]
[1778607505257,32.12,80450.51,23.4,-0.62158,0.00022,20.24624]
[1778607505561,32.12,80450.51,23.4,-0.62158,0.00022,20.24624]
[1778607506264,32.12,80451.28,23.4,-0.62141,0.00022,20.24923]
[1778607511300,32.11,80450.1,23.4,-0.62171,0.00022,20.23963]
[1778607516334,32.11,80449.28,23.4,-0.6219,0.00022,20.2363]
[1778607520674,32.11,80450.1,23.4,-0.62172,0.00022,20.23947]
[1778607521201,32.11,80450.1,23.4,-0.62172,0.00022,20.23947]
[1778607521293,32.11,80450.03,23.4,-0.62174,0.00022,20.23912]
[1778607521542,32.11,80450.03,23.4,-0.62174,0.00022,20.23912]
[1778607521601,32.11,80450.03,23.4,-0.62174,0.00022,20.23912]
[1778607521857,32.11,80450.03,23.4,-0.62174,0.00022,20.23912]
[1778607521958,32.11,80441.88,23.4,-0.62355,0.00022,20.20694]
[1778607522376,32.11,80437.7,23.4,-0.62448,0.00022,20.19033]
[1778607526911,32.11,80436.37,23.4,-0.62477,0.00022,20.18512]
[1778607527735,32.11,80427.24,23.4,-0.62679,0.00022,20.14835]
[1778607528418,32.11,80422.33,23.4,-0.62787,0.00022,20.12835]
[1778607530807,32.11,80420.93,23.4,-0.62818,0.00022,20.12265]
[1778607535538,32.12,80423.35,23.4,-0.62763,0.00022,20.13274]
[1778607538539,32.12,80423.38,23.4,-0.62762,0.00022,20.13297]
[1778607539858,32.12,80429.8,23.4,-0.6262,0.00022,20.15913]
[1778607541710,32.12,80432.98,23.4,-0.62549,0.00022,20.17199]
[1778607544532,32.12,80436.36,23.4,-0.62474,0.00022,20.18559]
[1778607549567,32.12,80436.08,23.4,-0.6248,0.00022,20.18447]
[1778607552649,32.12,80436.37,23.4,-0.62474,0.00022,20.18564]
[1778607552851,32.12,80435.88,23.4,-0.62484,0.00022,20.18368]
[1778607553969,32.12,80442.49,23.4,-0.62338,0.00022,20.20993]
[1778607554777,32.12,80442.49,23.4,-0.62338,0.00022,20.20993]
[1778607555076,32.12,80444.41,23.4,-0.62296,0.00022,20.21746]
[1778607556616,32.12,80450.93,23.4,-0.62151,0.00022,20.24311]
[1778607557623,32.12,80455.02,23.4,-0.6206,0.00022,20.25906]
[1778607559637,32.12,80458.56,23.4,-0.61982,0.00022,20.27272]
[1778607561651,32.11,80461.85,23.4,-0.61909,0.00022,20.28534]
[1778607563087,32.11,80461.85,23.4,-0.61909,0.00022,20.28534]
[1778607564317,32.11,80462.04,23.4,-0.61905,0.00022,20.28598]
[1778607564838,32.11,80463.58,23.4,-0.61871,0.00022,20.2919]
[1778607564843,32.11,80467.8,23.4,-0.61777,0.00022,20.30799]
[1778607571721,32.1,80469.31,23.4,-0.61749,0.00022,20.30845]
[1778607576756,32.1,80469.31,23.4,-0.61751,0.00022,20.30812]
[1778607580898,32.1,80467.64,23.4,-0.6179,0.00022,20.30157]
[1778607581502,32.09,80468.03,23.4,-0.61781,0.00022,20.303]
[1778607586826,32.09,80467.48,23.4,-0.61796,0.00022,20.30052]
[1778607588226,32.09,80467.48,23.4,-0.61796,0.00022,20.30052]
[1778607589312,32.09,80466.77,23.4,-0.61813,0.00022,20.29769]
[1778607589847,32.09,80455.17,23.4,-0.62072,0.00022,20.25285]
[1778607590922,32.09,80455.17,23.4,-0.62072,0.00022,20.25285]
[1778607593357,32.08,80450.39,23.4,-0.62178,0.00022,20.23409]
[1778607599917,32.08,80454.72,23.4,-0.62083,0.00022,20.25086]
[1778607604967,32.08,80455.24,23.4,-0.62072,0.00022,20.25274]
[1778607608999,32.08,80459.54,23.4,-0.61977,0.00022,20.26933]
[1778607614034,32.08,80460.49,23.4,-0.61957,0.00022,20.27282]
[1778607619069,32.07,80461.07,23.4,-0.61945,0.00022,20.27486]
[1778607624104,32.07,80451.63,23.4,-0.62157,0.00022,20.23789]
[1778607625111,32.07,80445.15,23.4,-0.62302,0.00022,20.21229]
[1778607625744,32.07,80445.15,23.4,-0.62302,0.00022,20.21229]
[1778607626118,32.07,80442.97,23.4,-0.6235,0.00022,20.20362]
[1778607631153,32.06,80442.86,23.4,-0.62358,0.00022,20.19798]
[1778607636188,32.06,80443.11,23.4,-0.62354,0.00022,20.19867]
[1778607641223,32.05,80442.68,23.4,-0.62365,0.00022,20.19664]
[1778607644872,32.05,80443.01,23.4,-0.62359,0.00022,20.19783]
[1778607645251,32.05,80442.93,23.4,-0.62361,0.00022,20.19752]
[1778607650286,32.06,80442.87,23.4,-0.6236,0.00022,20.19761]
[1778607656328,32.06,80442.91,23.4,-0.62357,0.00022,20.19817]
[1778607658845,32.06,80442.82,23.4,-0.62358,0.00022,20.19795]
[1778607660435,32.07,80444.95,23.4,-0.6231,0.00022,20.20648]
[1778607661363,32.07,80445.47,23.4,-0.62298,0.00022,20.20856]
[1778607666398,32.06,80444.68,23.4,-0.62318,0.00022,20.20516]
[1778607666749,32.06,80444.68,23.5,-0.62318,0.00022,20.20516]
[1778607668014,32.06,80444.82,23.5,-0.62315,0.00022,20.20565]
[1778607668412,32.06,80444.84,23.5,-0.62314,0.00022,20.20574]
[1778607673447,32.06,80443.66,23.5,-0.62341,0.00022,20.20106]
[1778607676468,32.06,80447.5,23.5,-0.62255,0.00022,20.21628]
[1778607681504,32.06,80447.67,23.5,-0.62251,0.00022,20.21693]
[1778607685532,32.06,80451.14,23.5,-0.62174,0.00022,20.23057]
[1778607688553,32.06,80445.63,23.5,-0.62297,0.00022,20.2088]
[1778607691374,32.06,80445.49,23.5,-0.623,0.00022,20.20824]
[1778607691379,32.06,80445.49,23.5,-0.623,0.00022,20.20824]
[1778607691411,32.06,80445.57,23.5,-0.62301,0.00022,20.2037]
[1778607696609,32.05,80445.5,23.5,-0.62305,0.00022,20.20312]
[1778607701644,32.05,80445.58,23.5,-0.62305,0.00022,20.20317]
[1778607706679,32.05,80445.57,23.5,-0.62306,0.00022,20.20284]
[1778607709782,32.04,80444.36,23.5,-0.62335,0.00022,20.19785]
[1778607709883,32.04,80445.31,23.5,-0.62313,0.00022,20.20163]
[1778607713042,32.05,80445.26,23.5,-0.62314,0.00022,20.20157]
[1778607713143,32.05,80445.38,23.5,-0.62311,0.00022,20.20212]
[1778607716086,32.05,80447.65,23.5,-0.62261,0.00022,20.21099]
[1778607716187,32.04,80447.93,23.5,-0.62255,0.00022,20.21205]
[1778607721785,32.04,80448.34,23.5,-0.62245,0.00022,20.21368]
[1778607726339,32.04,80448.59,23.5,-0.6224,0.00022,20.21467]
[1778607726820,32.04,80457.51,23.5,-0.62041,0.00022,20.24965]
[1778607727827,32.04,80462.1,23.5,-0.61938,0.00022,20.26743]
[1778607729203,32.04,80462.1,23.5,-0.61938,0.00022,20.26743]
[1778607734876,32.04,80463.39,23.5,-0.61911,0.00022,20.27218]
[1778607738641,32.04,80463.26,23.5,-0.61915,0.00022,20.27158]
[1778607743939,32.04,80464.47,23.5,-0.61889,0.00022,20.27602]
[1778607744946,32.03,80460.17,23.5,-0.61985,0.00022,20.25936]
[1778607747121,32.03,80457.14,23.5,-0.62053,0.00022,20.24755]
[1778607747197,32.03,80457.14,23.5,-0.62053,0.00022,20.24755]
[1778607747967,32.03,80450.51,23.5,-0.62201,0.00022,20.22153]
[1778607751995,32.03,80444.24,23.5,-0.62344,0.00022,20.19183]
[1778607757030,32.03,80446.14,23.5,-0.62302,0.00022,20.19941]
[1778607759494,32.03,80446.14,23.5,-0.62302,0.00022,20.19941]
[1778607759519,32.03,80445.86,23.5,-0.62308,0.00022,20.19831]
[1778607761058,32.03,80442.58,23.5,-0.62381,0.00022,20.1852]
[1778607763072,32.03,80438.53,23.5,-0.62472,0.00022,20.16886]
[1778607764119,32.03,80438.53,23.5,-0.62472,0.00022,20.16886]
[1778607764423,32.03,80438.53,23.5,-0.62472,0.00022,20.16886]
[1778607764524,32.03,80434.92,23.5,-0.62553,0.00022,20.15423]
[1778607765009,32.03,80434.92,23.5,-0.62553,0.00022,20.15423]
[1778607767775,32.03,80433.46,23.5,-0.62586,0.00022,20.14831]
[1778607767966,32.03,80433.46,23.5,-0.62586,0.00022,20.14831]
[1778607768107,32.03,80428.04,23.5,-0.62706,0.00022,20.12628]
[1778607768736,32.03,80428.04,23.5,-0.62706,0.00022,20.12628]
[1778607772222,32.03,80431.1,23.5,-0.62638,0.00022,20.13885]
[1778607774149,32.03,80424.75,23.5,-0.62778,0.00022,20.11305]
[1778607779104,32.04,80423.9,23.5,-0.62796,0.00022,20.10976]
[1778607781198,32.04,80429.75,23.5,-0.62665,0.00022,20.13382]
[1778607784219,32.04,80435.39,23.5,-0.62539,0.00022,20.15677]
[1778607784864,32.04,80435.39,23.5,-0.62539,0.00022,20.15677]
[1778607785227,32.04,80436.38,23.5,-0.62517,0.00022,20.16078]
[1778607787241,32.04,80440.04,23.5,-0.62436,0.00022,20.17529]
[1778607793282,32.03,80438.79,23.5,-0.62466,0.00022,20.16997]
[1778607798817,32.02,80435.98,23.5,-0.62533,0.00022,20.15795]
[1778607799921,32.02,80436.48,23.5,-0.62522,0.00022,20.15987]
[1778607800333,32.02,80437.06,23.5,-0.62509,0.00022,20.16225]
[1778607805368,32.02,80436.67,23.5,-0.62516,0.00022,20.16089]
[1778607810403,32.03,80437.28,23.5,-0.62502,0.00022,20.16355]
[1778607815438,32.03,80436.71,23.5,-0.62516,0.00022,20.1566]
[1778607820473,32.03,80438.04,23.5,-0.62485,0.00022,20.16216]
[1778607825508,32.04,80437.71,23.5,-0.62491,0.00022,20.16105]
[1778607831550,32.04,80437.81,23.5,-0.62487,0.00022,20.16171]
[1778607836585,32.04,80439.38,23.5,-0.62451,0.00022,20.16821]
[1778607839630,32.04,80439.56,23.5,-0.62447,0.00022,20.16898]
[1778607840020,32.04,80439.56,23.5,-0.62447,0.00022,20.16898]
[1778607840613,32.04,80445.98,23.5,-0.62304,0.00022,20.19458]
[1778607841026,32.04,80445.98,23.5,-0.62304,0.00022,20.19458]
[1778607841620,32.04,80449.9,23.5,-0.62216,0.00022,20.21009]
[1778607842628,32.04,80454.38,23.5,-0.62116,0.00022,20.22769]
[1778607844562,32.04,80454.38,23.5,-0.62116,0.00022,20.22769]
[1778607848487,32.04,80456.14,23.5,-0.62078,0.00022,20.23451]
[1778607848670,32.04,80462.65,23.5,-0.61932,0.00022,20.25975]
[1778607850009,32.04,80462.65,23.5,-0.61932,0.00022,20.25975]
[1778607850578,32.04,80462.65,23.5,-0.61932,0.00022,20.25975]
[1778607851691,32.04,80468.14,23.5,-0.6181,0.00022,20.28075]
[1778607855595,32.04,80469.37,23.5,-0.61783,0.00022,20.28536]
[1778607855907,32.04,80469.71,23.5,-0.61776,0.00022,20.28661]
[1778607855933,32.04,80478.97,23.5,-0.61569,0.00022,20.32166]
[1778607857555,32.04,80489.04,23.5,-0.61343,0.00022,20.35917]
[1778607857749,32.04,80492.71,23.5,-0.61261,0.00022,20.3727]
[1778607862784,32.04,80495.46,23.5,-0.61198,0.00022,20.38284]
[1778607868335,32.04,80495.17,23.5,-0.61205,0.00022,20.38181]
[1778607873861,32.04,80495.11,23.5,-0.61207,0.00022,20.37695]
[1778607875875,32.04,80491.19,23.5,-0.61295,0.00022,20.36261]
[1778607878139,32.04,80491.41,23.5,-0.6129,0.00022,20.36344]
[1778607878226,32.04,80491.92,23.5,-0.61279,0.00022,20.36533]
[1778607883931,32.03,80492.62,23.5,-0.61267,0.00022,20.36733]
[1778607884687,32.03,80492.62,23.5,-0.61267,0.00022,20.36733]
[1778607884938,32.03,80492.38,23.5,-0.61273,0.00022,20.36635]
[1778607895010,32.04,80492.82,23.5,-0.61261,0.00022,20.36818]
[1778607900044,32.04,80492.52,23.5,-0.61267,0.00022,20.36718]
[1778607902058,32.04,80496.4,23.5,-0.6118,0.00022,20.38144]
[1778607903416,32.04,80496.4,23.5,-0.6118,0.00022,20.38144]
[1778607903602,32.04,80496.65,23.5,-0.61174,0.00022,20.38242]
[1778607904635,32.04,80496.65,23.5,-0.61174,0.00022,20.38242]
[1778607904634,32.04,80501.66,23.5,-0.61061,0.00023,20.40061]
[1778607904739,32.04,80501.66,23.5,-0.61061,0.00023,20.40061]
[1778607905379,32.04,80501.66,23.5,-0.61061,0.00023,20.40061]
[1778607905418,32.04,80496.27,23.5,-0.61182,0.00022,20.38103]
[1778607908380,32.04,80496.85,23.5,-0.61169,0.00022,20.38321]
[1778607908481,32.04,80500.71,23.5,-0.61081,0.00022,20.39732]
[1778607908882,32.04,80500.71,23.5,-0.61081,0.00022,20.39732]
[1778607914142,32.05,80502.5,23.5,-0.6104,0.00023,20.40404]
[1778607920184,32.05,80502.31,23.5,-0.61042,0.00022,20.40366]
[1778607923905,32.05,80502.98,23.5,-0.61026,0.00022,20.40622]
[1778607925789,32.06,80503.69,23.5,-0.61009,0.00022,20.40887]
[1778607925817,32.06,80503.69,23.5,-0.61009,0.00022,20.40887]
[1778607926408,32.06,80503.69,23.5,-0.61009,0.00022,20.40887]
[1778607926453,32.06,80503.69,23.5,-0.61009,0.00022,20.40887]
[1778607926509,32.06,80503.68,23.5,-0.61009,0.00022,20.40894]
[1778607932417,32.06,80506.03,23.5,-0.60959,0.00023,20.41251]
[1778607938310,32.06,80506.07,23.5,-0.60958,0.00023,20.41258]
[1778607943346,32.06,80505.98,23.5,-0.60961,0.00023,20.41221]
[1778607947523,32.05,80509.42,23.5,-0.60884,0.00023,20.42444]
[1778607951541,32.05,80507.54,23.5,-0.60926,0.00023,20.4177]
[1778607951674,32.05,80507.54,23.5,-0.60926,0.00023,20.4177]
[1778607951675,32.05,80507.31,23.5,-0.60931,0.00023,20.41686]
[1778607952408,32.05,80495.1,23.5,-0.61206,0.00022,20.3727]
[1778607953418,32.05,80487.23,23.5,-0.61382,0.00022,20.34379]
[1778607955432,32.05,80483.23,23.5,-0.61472,0.00022,20.32892]
[1778607960467,32.05,80482.79,23.5,-0.61483,0.00022,20.32716]
[1778607963488,32.05,80474.44,23.5,-0.6167,0.00022,20.29568]
[1778607965698,32.05,80472.42,23.5,-0.61716,0.00022,20.28799]
[1778607965855,32.05,80470.91,23.5,-0.6175,0.00022,20.28214]
[1778607966689,32.05,80459.18,23.5,-0.62013,0.00022,20.23696]
[1778607967516,32.05,80453.65,23.5,-0.62137,0.00022,20.21535]
[1778607968037,32.05,80453.65,23.5,-0.62137,0.00022,20.21535]
[1778607971580,32.05,80452.2,23.5,-0.62169,0.00022,20.20963]
[1778607971772,32.05,80452.2,23.5,-0.62169,0.00022,20.20963]
[1778607972551,32.05,80445.22,23.5,-0.62325,0.00022,20.18203]
[1778607973230,32.05,80445.22,23.5,-0.62325,0.00022,20.18203]
[1778607973558,32.05,80447.77,23.5,-0.62269,0.00022,20.19209]
[1778607975230,32.05,80450.24,23.5,-0.62214,0.00022,20.2018]
[1778607975572,32.05,80458.09,23.5,-0.62039,0.00022,20.23254]
[1778607977587,32.04,80462.25,23.5,-0.61946,0.00022,20.24863]
[1778607982622,32.04,80461.06,23.5,-0.61973,0.00022,20.24387]
[1778607986942,32.04,80461.95,23.5,-0.61954,0.00022,20.24719]
[1778607987657,32.04,80455.99,23.5,-0.62088,0.00022,20.22399]
[1778607988570,32.04,80455.99,23.5,-0.62088,0.00022,20.22399]
[1778607988906,32.04,80456.33,23.5,-0.6208,0.00022,20.2253]
[1778607989256,32.04,80456.33,23.5,-0.6208,0.00022,20.2253]
[1778607991243,32.04,80459.18,23.5,-0.62017,0.00022,20.23635]
[1778607992245,32.04,80458.74,23.5,-0.6203,0.00022,20.22976]
[1778607992436,32.04,80458.74,23.5,-0.6203,0.00022,20.22976]
[1778607992692,32.04,80462.86,23.5,-0.61938,0.00022,20.24571]
[1778607993699,32.04,80467.24,23.5,-0.6184,0.00022,20.26254]
[1778607994620,32.04,80467.24,23.5,-0.6184,0.00022,20.26254]
[1778607999741,32.03,80472.31,23.5,-0.61728,0.00022,20.28161]
[1778608004805,32.03,80473.92,23.5,-0.61693,0.00022,20.28751]
[1778608004806,32.03,80473.92,23.5,-0.61693,0.00022,20.28751]
[1778608010818,32.02,80473.66,23.5,-0.61701,0.00022,20.28627]
[1778608015853,32.02,80474.62,23.5,-0.61681,0.00022,20.28971]
[1778608020888,32.02,80474.68,23.5,-0.6168,0.00022,20.28974]
[1778608025924,32.01,80480.5,23.5,-0.61551,0.00022,20.31154]
[1778608032973,32.01,80481.54,23.5,-0.61528,0.00022,20.31536]
[1778608038008,32.01,80481.63,23.5,-0.61527,0.00022,20.31564]
[1778608040377,32.01,80481.56,23.5,-0.61528,0.00022,20.31536]
[1778608041029,32.01,80490.11,23.5,-0.61336,0.00022,20.34718]
[1778608043043,32.01,80494.31,23.5,-0.61241,0.00023,20.3627]
[1778608048220,32.01,80493.05,23.5,-0.61269,0.00022,20.35818]
[1778608053431,32.02,80494.01,23.5,-0.61249,0.00023,20.35701]
[1778608053719,32.02,80494.01,23.5,-0.61249,0.00023,20.35701]
[1778608053727,32.02,80498.36,23.5,-0.61151,0.00023,20.373]
[1778608057078,32.02,80501.42,23.5,-0.61083,0.00023,20.38401]
[1778608057577,32.02,80501.42,23.5,-0.61083,0.00023,20.38401]
[1778608058039,32.01,80499.87,23.5,-0.61118,0.00023,20.37828]
[1778608058150,32.01,80499.89,23.5,-0.61118,0.00023,20.37835]
[1778608063185,32.02,80499.77,23.5,-0.61119,0.00023,20.37817]
[1778608065589,32.02,80500.18,23.5,-0.61109,0.00023,20.3797]
[1778608066561,32.02,80501.81,23.5,-0.61072,0.00023,20.38572]
[1778608067091,32.02,80501.05,23.5,-0.61089,0.00023,20.38302]
[1778608070097,32.02,80500.16,23.5,-0.61108,0.00023,20.37989]
[1778608070597,32.02,80500.16,23.5,-0.61108,0.00023,20.37989]
[1778608077283,32.03,80501.19,23.5,-0.61082,0.00023,20.38401]
[1778608082318,32.04,80501.02,23.5,-0.61084,0.00023,20.38364]
[1778608083787,32.04,80501.02,23.5,-0.61084,0.00023,20.38364]
[1778608084332,32.04,80490.08,23.5,-0.6133,0.00022,20.34372]
[1778608085339,32.04,80483.93,23.5,-0.61468,0.00022,20.3209]
[1778608086536,32.04,80480.26,23.5,-0.6155,0.00022,20.30715]
[1778608091061,32.04,80479.68,23.5,-0.61564,0.00022,20.30487]
[1778608091338,32.04,80479.68,23.5,-0.61564,0.00022,20.30487]
[1778608097424,32.03,80479.38,23.5,-0.61572,0.00022,20.30356]
[1778608102459,32.03,80477.84,23.5,-0.61607,0.00022,20.29763]
[1778608107496,32.03,80478.2,23.5,-0.616,0.00022,20.29885]
[1778608112531,32.03,80477.62,23.5,-0.61617,0.00022,20.29168]
[1778608117566,32.02,80478.74,23.5,-0.61592,0.00022,20.29578]
[1778608122601,32.02,80477.12,23.5,-0.61629,0.00022,20.28956]
[1778608125623,32.02,80469.87,23.5,-0.61792,0.00022,20.26192]
[1778608126630,32.02,80465.31,23.5,-0.61895,0.00022,20.24438]
[1778608129651,32.02,80463.43,23.5,-0.61938,0.00022,20.237]
[1778608134688,32.01,80463.08,23.5,-0.61947,0.00022,20.23542]
[1778608139723,32.01,80465.57,23.5,-0.61892,0.00022,20.24484]
[1778608143752,32.01,80470.47,23.5,-0.61784,0.00022,20.26348]
[1778608148788,32.01,80474.84,23.5,-0.61687,0.00022,20.27994]
[1778608153823,32.0,80471.77,23.5,-0.61757,0.00022,20.2681]
[1778608157851,32.0,80467.37,23.5,-0.61856,0.00022,20.25109]
[1778608162886,32.0,80466.22,23.5,-0.61883,0.00022,20.24644]
[1778608167921,31.99,80467.13,23.5,-0.61864,0.00022,20.24972]
[1778608172957,31.99,80466.55,23.5,-0.61881,0.00022,20.24242]
[1778608177992,31.99,80465.9,23.5,-0.61897,0.00022,20.2397]
[1778608184037,31.98,80464.29,23.5,-0.61935,0.00022,20.23327]
[1778608189070,31.98,80466.24,23.5,-0.61892,0.00022,20.24062]
[1778608194105,31.98,80466.38,23.5,-0.6189,0.00022,20.24096]
[1778608199140,31.97,80465.99,23.5,-0.619,0.00022,20.23926]
[1778608204175,31.97,80465.13,23.5,-0.61921,0.00022,20.23576]
[1778608210217,31.97,80466.03,23.5,-0.61902,0.00022,20.23903]
[1778608215256,31.97,80466.14,23.5,-0.619,0.00022,20.23934]
[1778608216352,31.96,80468.48,23.5,-0.61848,0.00022,20.24829]
[1778608216453,31.96,80478.78,23.5,-0.61617,0.00022,20.28754]
[1778608218274,31.96,80478.42,23.5,-0.61625,0.00022,20.28617]
[1778608224316,31.96,80478.69,23.5,-0.61619,0.00022,20.28714]
[1778608226330,31.96,80470.8,23.5,-0.61796,0.00022,20.25709]
[1778608227337,31.96,80465.56,23.5,-0.61914,0.00022,20.23688]
[1778608229773,31.96,80464.56,23.5,-0.61937,0.00022,20.23297]
[1778608230358,31.96,80459.96,23.5,-0.62041,0.00022,20.21502]
[1778608232372,31.96,80455.55,23.5,-0.62142,0.00022,20.19285]
[1778608235411,31.96,80456.53,23.5,-0.62121,0.00022,20.19668]
[1778608237089,31.96,80467.37,23.5,-0.61878,0.00022,20.23878]
[1778608237408,31.96,80472.05,23.5,-0.61773,0.00022,20.25676]
[1778608242446,31.96,80471.58,23.5,-0.61784,0.00022,20.25481]
[1778608247481,31.95,80471.03,23.5,-0.61798,0.00022,20.25255]
[1778608252516,31.95,80470.7,23.5,-0.61806,0.00022,20.25113]
[1778608257551,31.95,80469.27,23.5,-0.61839,0.00022,20.24548]
[1778608262587,31.94,80467.79,23.5,-0.61874,0.00022,20.23958]
[1778608268103,31.94,80470.6,23.5,-0.61811,0.00022,20.25024]
[1778608268630,31.94,80476.95,23.5,-0.61669,0.00023,20.27443]
[1778608269636,31.94,80480.64,23.5,-0.61586,0.00023,20.28839]
[1778608274766,31.94,80480.67,23.5,-0.61585,0.00023,20.28853]
[1778608277185,31.94,80481.4,23.5,-0.61569,0.00023,20.29131]
[1778608277693,31.94,80485.13,23.5,-0.61484,0.00023,20.30533]
[1778608278700,31.94,80492.4,23.5,-0.6132,0.00023,20.33241]
[1778608283735,31.95,80493.92,23.5,-0.61285,0.00023,20.33823]
[1778608286756,31.95,80489.95,23.5,-0.61373,0.00023,20.32368]
[1778608291791,31.95,80490.22,23.5,-0.61369,0.00023,20.31999]
[1778608296830,31.95,80495.31,23.5,-0.61253,0.00023,20.33896]
[1778608301865,31.96,80494.36,23.5,-0.61273,0.00023,20.33575]
[1778608306900,31.96,80494.64,23.5,-0.61265,0.00023,20.33701]
[1778608311937,31.97,80494.36,23.5,-0.6127,0.00023,20.33621]
[1778608316972,31.97,80494.12,23.5,-0.61274,0.00023,20.33556]
[1778608322007,31.98,80494.71,23.5,-0.61259,0.00023,20.33796]
[1778608324627,31.98,80494.43,23.5,-0.61264,0.00023,20.33703]
[1778608325031,31.98,80496.22,23.5,-0.61224,0.00023,20.34354]
[1778608330056,31.98,80497.06,23.5,-0.61205,0.00023,20.34667]
[1778608330145,31.98,80499.4,23.5,-0.61152,0.00023,20.35524]
[1778608331073,31.98,80502.75,23.5,-0.61077,0.00023,20.36743]
[1778608332288,31.98,80504.52,23.5,-0.61037,0.00023,20.37383]
[1778608332299,31.98,80504.52,23.5,-0.61037,0.00023,20.37383]
[1778608332441,31.98,80504.52,23.5,-0.61037,0.00023,20.37383]
[1778608333087,31.98,80501.97,23.5,-0.61094,0.00023,20.36459]
[1778608337536,31.98,80502.36,23.5,-0.61086,0.00023,20.366]
[1778608338122,31.97,80502.44,23.5,-0.61084,0.00023,20.36618]
[1778608341237,31.97,80503.74,23.5,-0.61057,0.00023,20.37056]
[1778608342285,31.97,80505.43,23.5,-0.6102,0.00023,20.37656]
[1778608342459,31.97,80505.43,23.5,-0.6102,0.00023,20.37656]
[1778608342614,31.97,80505.43,23.5,-0.6102,0.00023,20.37656]
[1778608343157,31.96,80510.47,23.5,-0.60907,0.00023,20.39457]
[1778608343650,31.96,80510.47,23.5,-0.60907,0.00023,20.39457]
[1778608350206,31.95,80512.95,23.5,-0.60857,0.00023,20.40255]
[1778608355241,31.94,80511.91,23.5,-0.60887,0.00023,20.39339]
[1778608359623,31.93,80511.36,23.5,-0.60902,0.00023,20.39106]
[1778608359973,31.93,80511.36,23.5,-0.60902,0.00023,20.39106]
[1778608360276,31.92,80505.66,23.5,-0.61032,0.00023,20.3703]
[1778608364479,31.92,80504.45,23.5,-0.61062,0.00023,20.36559]
[1778608367055,31.91,80506.38,23.5,-0.6102,0.00023,20.37236]
[1778608367186,31.91,80506.38,23.5,-0.6102,0.00023,20.37236]
[1778608367401,31.91,80506.46,23.5,-0.6102,0.00023,20.37243]
[1778608367483,31.91,80512.97,23.5,-0.60872,0.00023,20.39584]
[1778608371353,31.9,80516.78,23.5,-0.60789,0.00023,20.40892]
[1778608376388,31.89,80514.86,23.5,-0.60837,0.00023,20.40146]
[1778608379409,31.88,80518.29,23.5,-0.60762,0.00023,20.41328]
[1778608382775,31.88,80518.95,23.5,-0.60748,0.00023,20.41537]
[1778608382865,31.87,80518.83,23.5,-0.60752,0.00023,20.41482]
[1778608388297,31.87,80518.67,23.5,-0.60757,0.00023,20.4141]
[1778608388744,31.87,80518.67,23.5,-0.60757,0.00023,20.4141]
[1778608388758,31.87,80523.01,23.5,-0.60658,0.00023,20.4294]
[1778608389728,31.87,80526.68,23.5,-0.60575,0.00023,20.44224]
[1778608393508,31.87,80522.35,23.5,-0.60674,0.00023,20.42691]
[1778608395522,31.87,80517.31,23.5,-0.60789,0.00023,20.40901]
[1778608400557,31.86,80517.71,23.5,-0.60781,0.00023,20.41034]
[1778608405592,31.86,80520.17,23.5,-0.60726,0.00023,20.41895]
[1778608409149,31.86,80520.45,23.5,-0.6072,0.00023,20.41988]
[1778608413977,31.86,80517.7,23.5,-0.60786,0.00023,20.40518]
[1778608418870,31.86,80517.12,23.5,-0.608,0.00023,20.403]
[1778608420698,31.86,80523.2,23.5,-0.60662,0.00023,20.42446]
[1778608421527,31.86,80523.2,23.5,-0.60662,0.00023,20.42446]
[1778608423719,31.85,80518.85,23.5,-0.60761,0.00023,20.40905]
[1778608426246,31.85,80519.13,23.5,-0.60755,0.00023,20.41002]
[1778608435808,31.85,80519.46,23.5,-0.6075,0.00023,20.41088]
[1778608440848,31.85,80520.41,23.5,-0.60729,0.00023,20.41411]
[1778608441855,31.84,80524.25,23.5,-0.60642,0.00023,20.42763]
[1778608446890,31.84,80526.3,23.5,-0.60596,0.00023,20.43474]
[1778608450918,31.84,80531.04,23.5,-0.60488,0.00023,20.45118]
[1778608452932,31.84,80540.51,23.5,-0.60273,0.00023,20.48371]
[1778608455953,31.84,80545.03,23.5,-0.60171,0.00023,20.49892]
[1778608457346,31.84,80544.07,23.5,-0.60193,0.00023,20.49558]
[1778608457433,31.84,80544.07,23.5,-0.60193,0.00023,20.49558]
[1778608457438,31.84,80544.07,23.5,-0.60193,0.00023,20.49558]
[1778608457576,31.84,80544.07,23.5,-0.60193,0.00023,20.49558]
[1778608457612,31.84,80544.07,23.5,-0.60193,0.00023,20.49558]
[1778608457845,31.84,80544.07,23.5,-0.60193,0.00023,20.49558]
[1778608458302,31.84,80554.62,23.5,-0.59952,0.00023,20.53095]
[1778608458479,31.84,80554.62,23.5,-0.59952,0.00023,20.53095]
[1778608459102,31.84,80554.62,23.5,-0.59952,0.00023,20.53095]
[1778608459192,31.84,80558.64,23.5,-0.59861,0.00023,20.54419]
[1778608461506,31.84,80558.57,23.5,-0.59861,0.00023,20.54407]
[1778608461973,31.84,80558.57,23.5,-0.59861,0.00023,20.54407]
[1778608466335,31.84,80561.72,23.5,-0.59787,0.00023,20.55464]
[1778608467129,31.84,80561.72,23.5,-0.59787,0.00023,20.55464]
[1778608467218,31.85,80555.78,23.5,-0.59922,0.00023,20.53526]
[1778608468040,31.85,80550.26,23.5,-0.60048,0.00023,20.51696]
[1778608469092,31.85,80550.26,23.5,-0.60048,0.00023,20.51696]
[1778608475089,31.85,80548.72,23.5,-0.60084,0.00023,20.50726]
[1778608480124,31.86,80548.61,23.5,-0.60085,0.00023,20.50708]
[1778608485159,31.86,80548.43,23.5,-0.60087,0.00023,20.50665]
[1778608488180,31.86,80545.11,23.5,-0.60162,0.00023,20.49559]
[1778608493215,31.87,80547.31,23.5,-0.60111,0.00023,20.50314]
[1778608498251,31.87,80547.81,23.5,-0.60098,0.00023,20.505]
[1778608500361,31.87,80547.81,23.5,-0.60098,0.00023,20.505]
[1778608500507,31.87,80547.86,23.5,-0.60097,0.00023,20.50524]
[1778608501271,31.87,80552.55,23.5,-0.5999,0.00023,20.52093]
[1778608502278,31.87,80556.48,23.5,-0.59899,0.00023,20.53399]
[1778608504292,31.88,80560.11,23.5,-0.59816,0.00023,20.54603]
[1778608508587,31.88,80560.89,23.5,-0.59796,0.00023,20.54884]
[1778608509327,31.88,80562.28,23.5,-0.59764,0.00023,20.55335]
[1778608509988,31.88,80562.28,23.5,-0.59764,0.00023,20.55335]
[1778608510334,31.88,80561.55,23.5,-0.59781,0.00023,20.55096]
[1778608511707,31.88,80562.27,23.5,-0.59764,0.00023,20.55337]
[1778608512077,31.88,80562.27,23.5,-0.59764,0.00023,20.55337]
[1778608512671,31.88,80560.38,23.5,-0.59807,0.00023,20.54719]
[1778608513355,31.89,80556.25,23.5,-0.59901,0.00023,20.5337]
[1778608514140,31.89,80556.25,23.5,-0.59901,0.00023,20.5337]
[1778608518968,31.89,80555.98,23.5,-0.59906,0.00023,20.53302]
[1778608519928,31.89,80554.7,23.5,-0.59935,0.00023,20.52885]
[1778608523299,31.89,80547.2,23.5,-0.60104,0.00023,20.50404]
[1778608524232,31.89,80542.54,23.5,-0.60211,0.00023,20.48834]
[1778608524494,31.89,80542.54,23.5,-0.60211,0.00023,20.48834]
[1778608524532,31.89,80542.54,23.5,-0.60211,0.00023,20.48834]
[1778608524608,31.89,80542.54,23.5,-0.60211,0.00023,20.48834]
[1778608524671,31.89,80542.54,23.5,-0.60211,0.00023,20.48834]
[1778608524693,31.89,80542.54,23.5,-0.60211,0.00023,20.48834]
[1778608524789,31.89,80542.54,23.5,-0.60211,0.00023,20.48834]
[1778608524831,31.89,80542.54,23.5,-0.60211,0.00023,20.48834]
[1778608524913,31.89,80542.54,23.5,-0.60211,0.00023,20.48834]
[1778608525190,31.89,80542.54,23.5,-0.60211,0.00023,20.48834]
[1778608525305,31.89,80542.54,23.5,-0.60211,0.00023,20.48834]
[1778608525383,31.89,80528.26,23.5,-0.60536,0.00023,20.43929]
[1778608526063,31.89,80520.29,23.5,-0.60717,0.00023,20.41135]
[1778608526552,31.89,80520.29,23.5,-0.60717,0.00023,20.41135]
[1778608526862,31.89,80520.29,23.5,-0.60717,0.00023,20.41135]
[1778608527453,31.89,80523.53,23.5,-0.60643,0.00023,20.42274]
[1778608532488,31.89,80525.05,23.5,-0.60611,0.00023,20.42328]
[1778608537524,31.9,80521.93,23.5,-0.60682,0.00023,20.41238]
[1778608542589,31.9,80523.93,23.5,-0.60636,0.00023,20.41946]
[1778608543531,31.9,80524.6,23.5,-0.6062,0.00023,20.42182]
[1778608543587,31.9,80524.6,23.5,-0.6062,0.00023,20.42182]
[1778608543659,31.9,80527.98,23.5,-0.60544,0.00023,20.43363]
[1778608544538,31.9,80527.98,23.5,-0.60544,0.00023,20.43363]
[1778608549609,31.9,80528.88,23.5,-0.60523,0.00023,20.43677]
[1778608552630,31.9,80524.59,23.5,-0.60621,0.00023,20.42181]
[1778608554635,31.9,80524.58,23.5,-0.60621,0.00023,20.42179]
[1778608554733,31.9,80524.58,23.5,-0.60621,0.00023,20.42179]
[1778608555232,31.9,80524.58,23.5,-0.60621,0.00023,20.42179]
[1778608556232,31.9,80524.96,23.5,-0.60612,0.00023,20.42314]
[1778608556304,31.9,80517.42,23.5,-0.60783,0.00023,20.39658]
[1778608556733,31.9,80517.42,23.5,-0.60783,0.00023,20.39658]
[1778608557234,31.9,80517.42,23.5,-0.60783,0.00023,20.39658]
[1778608559516,31.9,80514.64,23.5,-0.60846,0.00023,20.38675]
[1778608561876,31.9,80513.08,23.5,-0.60881,0.00023,20.38124]
[1778608561889,31.9,80506.66,23.5,-0.61026,0.00023,20.35812]
[1778608566069,31.9,80506.82,23.5,-0.61023,0.00023,20.35871]
[1778608566161,31.9,80507.82,23.5,-0.61,0.00023,20.36232]
[1778608567664,31.9,80509.48,23.5,-0.60962,0.00023,20.36835]
[1778608568246,31.9,80509.48,23.5,-0.60962,0.00023,20.36835]
[1778608576608,31.9,80507.81,23.5,-0.60999,0.00023,20.36239]
[1778608576802,31.9,80507.07,23.5,-0.61016,0.00023,20.35971]
[1778608581545,31.9,80506.01,23.5,-0.6104,0.00023,20.35589]
[1778608581559,31.9,80506.01,23.5,-0.6104,0.00023,20.35589]
[1778608581837,31.9,80514.91,23.5,-0.60838,0.00023,20.38788]
[1778608582882,31.9,80521.53,23.5,-0.60688,0.00023,20.4114]
[1778608587887,31.91,80521.52,23.5,-0.60687,0.00023,20.41156]
[1778608588894,31.91,80525.07,23.5,-0.60606,0.00023,20.42405]
[1778608593929,31.91,80529.07,23.5,-0.60516,0.00023,20.43332]
[1778608598965,31.91,80527.39,23.5,-0.60554,0.00023,20.4276]
[1778608604000,31.92,80531.08,23.5,-0.60469,0.00023,20.44053]
[1778608606800,31.92,80528.29,23.5,-0.60532,0.00023,20.43091]
[1778608607021,31.92,80522.98,23.5,-0.60653,0.00023,20.41235]
[1778608612056,31.92,80518.86,23.5,-0.60746,0.00023,20.39784]
[1778608614311,31.92,80518.83,23.5,-0.60747,0.00023,20.39774]
[1778608614809,31.92,80516.84,23.5,-0.60792,0.00023,20.39071]
[1778608615811,31.92,80514.97,23.5,-0.60834,0.00023,20.38405]
[1778608621123,31.92,80514.25,23.5,-0.6085,0.00023,20.38158]
[1778608625821,31.92,80513.94,23.5,-0.60856,0.00023,20.38055]
[1778608626165,31.92,80518.38,23.5,-0.60755,0.00023,20.39635]
[1778608626754,31.92,80518.38,23.5,-0.60755,0.00023,20.39635]
[1778608627172,31.92,80522.62,23.5,-0.60659,0.00023,20.41131]
[1778608632207,31.92,80523.18,23.5,-0.60646,0.00023,20.41328]
[1778608636235,31.92,80519.95,23.5,-0.6072,0.00023,20.40191]
[1778608641270,31.92,80520.06,23.5,-0.60717,0.00023,20.40233]
[1778608646305,31.92,80522.65,23.5,-0.60658,0.00023,20.41146]
[1778608651340,31.92,80519.7,23.5,-0.60728,0.00023,20.39625]
[1778608656375,31.92,80518.46,23.5,-0.60755,0.00023,20.3919]
[1778608658985,31.92,80518.38,23.5,-0.60757,0.00023,20.39163]
[1778608659058,31.92,80518.38,23.5,-0.60757,0.00023,20.39163]
[1778608659364,31.92,80518.38,23.5,-0.60757,0.00023,20.39163]
[1778608659396,31.92,80512.31,23.5,-0.60895,0.00023,20.37003]
[1778608660007,31.92,80512.31,23.5,-0.60895,0.00023,20.37003]
[1778608660017,31.92,80512.31,23.5,-0.60895,0.00023,20.37003]
[1778608660403,31.92,80507.77,23.5,-0.60998,0.00023,20.35373]
[1778608662599,31.92,80507.39,23.5,-0.61006,0.00023,20.35235]
[1778608663424,31.92,80504.79,23.5,-0.61065,0.00023,20.34294]
[1778608664431,31.92,80501.51,23.5,-0.61139,0.00023,20.331]
[1778608669466,31.93,80499.61,23.5,-0.61182,0.00023,20.32412]
[1778608674501,31.93,80500.17,23.5,-0.61168,0.00023,20.32631]
[1778608676720,31.93,80501.42,23.5,-0.6114,0.00023,20.33096]
[1778608676892,31.93,80501.42,23.5,-0.6114,0.00023,20.33096]
[1778608677389,31.93,80501.42,23.5,-0.6114,0.00023,20.33096]
[1778608677890,31.93,80502.78,23.5,-0.61108,0.00023,20.33596]
[1778608678395,31.93,80502.78,23.5,-0.61108,0.00023,20.33596]
[1778608679896,31.93,80504.95,23.5,-0.61059,0.00023,20.34392]
[1778608680396,31.93,80504.95,23.5,-0.61059,0.00023,20.34392]
[1778608680763,31.93,80505.87,23.5,-0.61038,0.00023,20.34728]
[1778608680895,31.93,80505.87,23.5,-0.61038,0.00023,20.34728]
[1778608681398,31.93,80505.87,23.5,-0.61038,0.00023,20.34728]
[1778608682557,31.93,80501.25,23.5,-0.61142,0.00023,20.33052]
[1778608686164,31.93,80500.16,23.5,-0.61167,0.00023,20.32656]
[1778608691621,31.93,80497.5,23.5,-0.61226,0.00023,20.31689]
[1778608696656,31.94,80497.29,23.5,-0.6123,0.00023,20.31621]
[1778608702060,31.94,80499.36,23.5,-0.61183,0.00023,20.32387]
[1778608702163,31.94,80500.58,23.5,-0.61156,0.00023,20.32834]
[1778608702929,31.94,80500.58,23.5,-0.61156,0.00023,20.32834]
[1778608703019,31.94,80500.14,23.5,-0.61165,0.00023,20.32675]
[1778608708741,31.94,80497.35,23.5,-0.61228,0.00023,20.31661]
[1778608713777,31.94,80498.73,23.5,-0.61199,0.00023,20.31691]
[1778608718811,31.94,80498.24,23.5,-0.61209,0.00023,20.31519]
[1778608719681,31.94,80498.24,23.5,-0.61209,0.00023,20.31519]
[1778608719699,31.94,80498.24,23.5,-0.61209,0.00023,20.31519]
[1778608720825,31.94,80490.25,23.5,-0.6139,0.00023,20.28571]
[1778608725860,31.95,80490.36,23.5,-0.61386,0.00023,20.28629]
[1778608728881,31.95,80486.0,23.5,-0.61484,0.00023,20.27016]
[1778608733916,31.95,80484.23,23.5,-0.61523,0.00023,20.26366]
[1778608739958,31.95,80483.87,23.5,-0.6153,0.00023,20.26244]
[1778608744993,31.95,80483.79,23.5,-0.61531,0.00023,20.26224]
[1778608747724,31.95,80483.71,23.5,-0.61533,0.00023,20.26198]
[1778608754059,31.96,80488.65,23.5,-0.6142,0.00023,20.2807]
[1778608759094,31.96,80490.63,23.5,-0.61374,0.00023,20.28824]
[1778608765138,31.97,80491.01,23.5,-0.61364,0.00023,20.28984]
[1778608767150,31.97,80495.92,23.5,-0.61253,0.00023,20.30804]
[1778608769604,31.97,80495.29,23.5,-0.61267,0.00023,20.30574]
[1778608772471,31.97,80495.7,23.5,-0.6126,0.00023,20.30247]
[1778608772833,31.97,80495.3,23.5,-0.61268,0.00023,20.30104]
[1778608779240,31.97,80494.97,23.5,-0.61275,0.00023,20.29997]
[1778608783430,31.97,80496.84,23.5,-0.61232,0.00023,20.30691]
[1778608783566,31.97,80499.37,23.5,-0.61175,0.00023,20.31622]
[1778608784527,31.97,80503.02,23.5,-0.61092,0.00023,20.32953]
[1778608787296,31.97,80506.29,23.5,-0.61018,0.00023,20.34138]
[1778608790305,31.97,80506.64,23.5,-0.6101,0.00023,20.34264]
[1778608790444,31.97,80505.62,23.5,-0.61033,0.00023,20.33895]
[1778608793167,31.97,80505.41,23.5,-0.61038,0.00023,20.33821]
[1778608798364,31.98,80504.4,23.5,-0.6106,0.00023,20.33463]
[1778608801447,31.98,80504.23,23.5,-0.61064,0.00023,20.33404]
[1778608801590,31.98,80504.23,23.5,-0.61064,0.00023,20.33404]
[1778608801548,31.98,80498.22,23.5,-0.612,0.00023,20.31216]
[1778608802419,31.98,80496.82,23.5,-0.61231,0.00023,20.30705]
[1778608807455,31.98,80496.96,23.5,-0.61227,0.00023,20.30768]
[1778608809612,31.98,80497.25,23.5,-0.61221,0.00023,20.30876]
[1778608810045,31.98,80498.78,23.5,-0.61186,0.00023,20.31439]
[1778608810476,31.98,80504.62,23.5,-0.61054,0.00023,20.33566]
[1778608814504,31.98,80509.35,23.5,-0.60947,0.00023,20.35274]
[1778608815511,31.98,80512.63,23.5,-0.60872,0.00023,20.36451]
[1778608820546,31.98,80514.6,23.5,-0.60826,0.00023,20.37171]
[1778608820735,31.98,80514.6,23.5,-0.60826,0.00023,20.37171]
[1778608821553,31.99,80518.72,23.5,-0.60732,0.00023,20.38635]
[1778608824081,31.99,80520.67,23.5,-0.60688,0.00023,20.3933]
[1778608827595,31.99,80525.26,23.5,-0.60583,0.00023,20.4095]
[1778608832630,31.99,80527.52,23.5,-0.60533,0.00023,20.41267]
[1778608836514,31.99,80530.19,23.5,-0.60472,0.00023,20.42197]
[1778608836807,31.99,80529.02,23.5,-0.60498,0.00023,20.41795]
[1778608836988,31.99,80529.02,23.5,-0.60498,0.00023,20.41795]
[1778608837024,31.99,80529.02,23.5,-0.60498,0.00023,20.41795]
[1778608837578,31.99,80529.02,23.5,-0.60498,0.00023,20.41795]
[1778608837667,31.99,80515.15,23.5,-0.60813,0.00023,20.36934]
[1778608837952,31.99,80515.15,23.5,-0.60813,0.00023,20.36934]
[1778608838672,31.99,80507.08,23.5,-0.60995,0.00023,20.3405]
[1778608839842,31.99,80504.95,23.5,-0.61044,0.00023,20.33282]
[1778608840686,31.99,80505.77,23.5,-0.61025,0.00023,20.33578]
[1778608842296,31.99,80506.28,23.5,-0.61013,0.00023,20.33762]
[1778608842700,31.99,80506.08,23.5,-0.61018,0.00023,20.3369]
[1778608845280,31.99,80504.54,23.5,-0.61053,0.00023,20.33133]
[1778608845532,31.99,80504.54,23.5,-0.61053,0.00023,20.33133]
[1778608846087,31.99,80502.47,23.5,-0.611,0.00023,20.32383]
[1778608846728,31.99,80496.72,23.5,-0.61229,0.00023,20.30286]
[1778608851763,32.0,80494.67,23.5,-0.61274,0.00023,20.29559]
[1778608856798,32.0,80494.23,23.5,-0.61282,0.00023,20.29422]
[1778608861834,32.01,80494.26,23.5,-0.6128,0.00023,20.2946]
[1778608866869,32.01,80494.03,23.5,-0.61283,0.00023,20.29399]
[1778608871904,32.02,80496.96,23.5,-0.61216,0.00023,20.30501]
[1778608874925,32.02,80493.34,23.5,-0.61296,0.00023,20.29188]
[1778608878525,32.02,80492.87,23.5,-0.61306,0.00023,20.29024]
[1778608878741,32.02,80492.87,23.5,-0.61306,0.00023,20.29024]
[1778608882814,32.03,80491.09,23.5,-0.61345,0.00023,20.28388]
[1778608882825,32.03,80491.09,23.5,-0.61345,0.00023,20.28388]
[1778608888018,32.03,80493.19,23.5,-0.61296,0.00023,20.29188]
[1778608893052,32.03,80492.32,23.5,-0.61317,0.00023,20.28403]
[1778608897287,32.04,80493.81,23.5,-0.61282,0.00023,20.28965]
[1778608897655,32.04,80493.81,23.5,-0.61282,0.00023,20.28965]
[1778608898180,32.04,80494.5,23.5,-0.61266,0.00023,20.29225]
[1778608898244,32.04,80503.02,23.5,-0.61074,0.00023,20.32332]
[1778608899120,32.04,80503.02,23.5,-0.61074,0.00023,20.32332]
[1778608899220,32.04,80503.02,23.5,-0.61074,0.00023,20.32332]
[1778608899321,32.04,80508.24,23.5,-0.60956,0.00023,20.34212]
[1778608900723,32.04,80508.24,23.5,-0.60956,0.00023,20.34212]
[1778608900734,32.04,80507.26,23.5,-0.60978,0.00023,20.33859]
[1778608901294,32.04,80507.26,23.5,-0.60978,0.00023,20.33859]
[1778608901382,32.04,80507.73,23.5,-0.60968,0.00023,20.34028]
[1778608901956,32.04,80507.73,23.5,-0.60968,0.00023,20.34028]
[1778608902742,32.04,80507.73,23.5,-0.60968,0.00023,20.34028]
[1778608902115,32.04,80507.76,23.5,-0.60967,0.00023,20.34037]
[1778608903122,32.04,80510.59,23.5,-0.60903,0.00023,20.35049]
[1778608904858,32.04,80510.37,23.5,-0.60908,0.00023,20.3497]
[1778608905125,32.04,80510.37,23.5,-0.60908,0.00023,20.3497]
[1778608905663,32.04,80510.37,23.5,-0.60908,0.00023,20.3497]
[1778608905765,32.04,80509.49,23.5,-0.60928,0.00023,20.34657]
[1778608906976,32.04,80507.9,23.5,-0.60964,0.00023,20.34087]
[1778608907150,32.04,80510.62,23.5,-0.60902,0.00023,20.35063]
[1778608909932,32.04,80509.95,23.5,-0.60918,0.00023,20.34822]
[1778608910171,32.04,80510.1,23.5,-0.60914,0.00023,20.34875]
[1778608911172,32.04,80510.1,23.5,-0.60914,0.00023,20.34875]
[1778608911466,32.04,80510.1,23.5,-0.60914,0.00023,20.34875]
[1778608911567,32.04,80509.9,23.5,-0.60919,0.00023,20.34801]
[1778608912172,32.04,80509.9,23.5,-0.60919,0.00023,20.34801]
[1778608912185,32.04,80509.86,23.5,-0.6092,0.00023,20.34787]
[1778608917386,32.04,80509.11,23.5,-0.60937,0.00023,20.34514]
[1778608917677,32.04,80509.11,23.5,-0.60937,0.00023,20.34514]
[1778608920688,32.03,80509.56,23.5,-0.60927,0.00023,20.34671]
[1778608921182,32.03,80509.59,23.5,-0.60927,0.00023,20.34679]
[1778608925522,32.03,80512.87,23.5,-0.60852,0.00023,20.3585]
[1778608925542,32.03,80512.87,23.5,-0.60852,0.00023,20.3585]
[1778608925600,32.03,80512.62,23.5,-0.60858,0.00023,20.35761]
[1778608926187,32.03,80512.62,23.5,-0.60858,0.00023,20.35761]
[1778608926283,32.03,80508.68,23.5,-0.60947,0.00023,20.34354]
[1778608931368,32.04,80507.69,23.5,-0.60969,0.00023,20.34002]
[1778608931374,32.04,80507.88,23.5,-0.60965,0.00023,20.34072]
[1778608932325,32.04,80500.96,23.5,-0.61121,0.00023,20.31573]
[1778608933333,32.04,80497.27,23.5,-0.61205,0.00023,20.30229]
[1778608937287,32.04,80497.81,23.5,-0.61192,0.00023,20.3043]
[1778608937360,32.04,80497.05,23.5,-0.61209,0.00023,20.30154]
[1778608939089,32.04,80497.57,23.5,-0.61197,0.00023,20.30345]
[1778608939374,32.04,80497.39,23.5,-0.61201,0.00023,20.30281]
[1778608944409,32.04,80500.11,23.5,-0.6114,0.00023,20.31279]
[1778608947932,32.04,80499.98,23.5,-0.61142,0.00023,20.31234]
[1778608948437,32.04,80500.23,23.5,-0.61137,0.00023,20.31326]
[1778608949073,32.04,80500.23,23.5,-0.61137,0.00023,20.31326]
[1778608949816,32.04,80500.23,23.5,-0.61137,0.00023,20.31326]
[1778608949444,32.04,80500.21,23.5,-0.61137,0.00023,20.31319]
[1778608950451,32.04,80499.91,23.5,-0.61144,0.00023,20.31211]
[1778608956493,32.04,80497.22,23.5,-0.61207,0.00023,20.29753]
[1778608957280,32.04,80497.22,23.5,-0.61207,0.00023,20.29753]
[1778608957329,32.04,80497.22,23.5,-0.61207,0.00023,20.29753]
[1778608957657,32.04,80487.41,23.5,-0.61427,0.00023,20.26142]
[1778608963543,32.04,80484.83,23.5,-0.61485,0.00023,20.25191]
[1778608967572,32.04,80458.62,23.5,-0.62074,0.00022,20.15187]
[1778608967882,32.04,80458.62,23.5,-0.62074,0.00022,20.15187]
[1778608968724,32.04,80443.86,23.5,-0.62404,0.00022,20.09366]
[1778608969806,32.04,80443.86,23.5,-0.62404,0.00022,20.09366]
[1778608969837,32.04,80443.86,23.5,-0.62404,0.00022,20.09366]
[1778608969879,32.04,80437.5,23.5,-0.62546,0.00022,20.06811]
[1778608970559,32.04,80437.5,23.5,-0.62546,0.00022,20.06811]
[1778608970791,32.04,80437.5,23.5,-0.62546,0.00022,20.06811]
[1778608970800,32.04,80437.5,23.5,-0.62546,0.00022,20.06811]
[1778608970893,32.04,80426.39,23.5,-0.62794,0.00022,20.02294]
[1778608971164,32.04,80426.39,23.5,-0.62794,0.00022,20.02294]
[1778608971521,32.04,80426.39,23.5,-0.62794,0.00022,20.02294]
[1778608971602,32.04,80418.9,23.5,-0.62961,0.00022,19.99198]
[1778608972865,32.04,80433.54,23.5,-0.62634,0.00022,20.05213]
[1778608973801,32.05,80442.26,23.5,-0.62439,0.00022,20.08734]
[1778608974880,32.05,80442.35,23.5,-0.62437,0.00022,20.0878]
[1778608975437,32.05,80442.35,23.5,-0.62437,0.00022,20.0878]
[1778608975630,32.05,80433.86,23.5,-0.62626,0.00022,20.05356]
[1778608975922,32.05,80433.86,23.5,-0.62626,0.00022,20.05356]
[1778608975986,32.05,80433.86,23.5,-0.62626,0.00022,20.05356]
[1778608976637,32.05,80439.98,23.5,-0.6249,0.00022,20.07819]
[1778608977487,32.05,80439.98,23.5,-0.6249,0.00022,20.07819]
[1778608977801,32.05,80439.98,23.5,-0.6249,0.00022,20.07819]
[1778608977825,32.05,80451.76,23.5,-0.62227,0.00022,20.12504]
[1778608978655,32.05,80462.2,23.5,-0.61993,0.00022,20.16587]
[1778608981677,32.04,80458.67,23.5,-0.62072,0.00022,20.15207]
[1778608986612,32.04,80460.1,23.5,-0.62041,0.00022,20.15758]
[1778608986713,32.04,80468.11,23.5,-0.61861,0.00022,20.18853]
[1778608986969,32.04,80468.11,23.5,-0.61861,0.00022,20.18853]
[1778608987327,32.04,80468.11,23.5,-0.61861,0.00022,20.18853]
[1778608987501,32.04,80468.11,23.5,-0.61861,0.00022,20.18853]
[1778608988846,32.04,80468.71,23.5,-0.61848,0.00022,20.19079]
[1778608991294,32.04,80471.42,23.5,-0.61788,0.00022,20.20106]
[1778608991324,32.04,80471.42,23.5,-0.61788,0.00022,20.20106]
[1778608992754,32.04,80477.59,23.5,-0.61649,0.00022,20.22445]
[1778608992957,32.04,80477.59,23.5,-0.61649,0.00022,20.22445]
[1778608993761,32.04,80481.22,23.5,-0.61568,0.00023,20.23813]
[1778608998796,32.04,80481.07,23.5,-0.61571,0.00023,20.2376]
[1778608999803,32.04,80487.05,23.5,-0.61436,0.00023,20.25998]
[1778608999910,32.04,80487.05,23.5,-0.61436,0.00023,20.25998]
[1778609000559,32.04,80487.05,23.5,-0.61436,0.00023,20.25998]
[1778609003833,32.04,80492.74,23.5,-0.61307,0.00023,20.28117]
[1778609006083,32.04,80491.77,23.5,-0.61328,0.00023,20.27768]
[1778609006439,32.04,80491.77,23.5,-0.61328,0.00023,20.27768]
[1778609008786,32.04,80489.59,23.5,-0.61377,0.00023,20.26971]
[1778609010960,32.04,80492.46,23.5,-0.61314,0.00023,20.28009]
[1778609015605,32.04,80490.98,23.5,-0.61349,0.00023,20.26985]
[1778609017334,32.04,80493.55,23.5,-0.61291,0.00023,20.27937]
[1778609019272,32.04,80493.6,23.5,-0.6129,0.00023,20.27959]
[1778609022019,32.04,80490.28,23.5,-0.61364,0.00023,20.2674]
[1778609022028,32.04,80490.28,23.5,-0.61364,0.00023,20.2674]
[1778609022972,32.04,80485.4,23.5,-0.61474,0.00023,20.24922]
[1778609024438,32.04,80485.4,23.5,-0.61474,0.00023,20.24922]
[1778609024525,32.04,80481.3,23.5,-0.61567,0.00023,20.2338]
[1778609029710,32.04,80480.65,23.5,-0.61583,0.00023,20.23115]
[1778609033708,32.04,80481.1,23.5,-0.61574,0.00023,20.23264]
[1778609039084,32.03,80484.35,23.5,-0.61503,0.00023,20.24445]
[1778609042871,32.03,80484.33,23.5,-0.61505,0.00023,20.24426]
[1778609042904,32.03,80484.33,23.5,-0.61505,0.00023,20.24426]
[1778609048147,32.02,80481.35,23.5,-0.61574,0.00023,20.2327]
[1778609053182,32.02,80479.5,23.5,-0.61617,0.00023,20.22548]
[1778609056209,32.01,80472.48,23.5,-0.61776,0.00022,20.19868]
[1778609061243,32.01,80472.5,23.5,-0.61777,0.00023,20.19859]
[1778609066278,32.01,80473.03,23.5,-0.61766,0.00023,20.20045]
[1778609069299,32.01,80477.8,23.5,-0.61659,0.00023,20.21849]
[1778609073327,32.0,80472.95,23.5,-0.61772,0.00023,20.19499]
[1778609078362,32.0,80470.4,23.5,-0.61831,0.00023,20.18508]
[1778609083397,32.0,80471.15,23.5,-0.61815,0.00023,20.18781]
[1778609088432,32.0,80474.91,23.5,-0.61731,0.00023,20.20203]
[1778609090096,32.0,80476.08,23.5,-0.61705,0.00023,20.20644]
[1778609090446,32.0,80480.78,23.5,-0.61599,0.00023,20.2242]
[1778609095482,31.99,80482.63,23.5,-0.61559,0.00023,20.2309]
[1778609100627,31.99,80483.52,23.5,-0.61541,0.00023,20.23397]
[1778609105662,31.98,80484.2,23.5,-0.61527,0.00023,20.23625]
[1778609110697,31.98,80483.12,23.5,-0.61554,0.00023,20.23192]
[1778609115732,31.97,80483.37,23.5,-0.6155,0.00023,20.23253]
[1778609120767,31.97,80483.0,23.5,-0.6156,0.00023,20.23088]
[1778609125414,31.96,80482.95,23.5,-0.61562,0.00023,20.23053]
[1778609130840,31.97,80486.66,23.5,-0.61478,0.00023,20.24455]
[1778609135875,31.96,80485.65,23.5,-0.61505,0.00023,20.23571]
[1778609140730,31.96,80486.7,23.5,-0.61482,0.00023,20.23941]
[1778609140959,31.96,80486.7,23.5,-0.61482,0.00023,20.23941]
[1778609140974,31.96,80486.7,23.5,-0.61482,0.00023,20.23941]
[1778609141001,31.96,80491.23,23.5,-0.6138,0.00023,20.25624]
[1778609141918,31.96,80501.58,23.5,-0.61146,0.00023,20.29436]
[1778609142924,31.96,80504.87,23.5,-0.61071,0.00023,20.30633]
[1778609144892,31.96,80507.22,23.5,-0.61018,0.00023,20.31483]
[1778609144927,31.96,80507.22,23.5,-0.61018,0.00023,20.31483]
[1778609144946,31.96,80507.22,23.5,-0.61018,0.00023,20.31483]
[1778609144993,31.96,80503.89,23.5,-0.61094,0.00023,20.30276]
[1778609145402,31.96,80503.89,23.5,-0.61094,0.00023,20.30276]
[1778609145476,31.96,80503.89,23.5,-0.61094,0.00023,20.30276]
[1778609145638,31.96,80503.89,23.5,-0.61094,0.00023,20.30276]
[1778609145946,31.96,80496.86,23.5,-0.61253,0.00023,20.27706]
[1778609146952,31.96,80492.97,23.5,-0.61341,0.00023,20.26272]
[1778609148943,31.96,80493.73,23.5,-0.61324,0.00023,20.26555]
[1778609148966,31.96,80494.28,23.5,-0.61311,0.00023,20.2676]
[1778609152399,31.96,80493.69,23.5,-0.61324,0.00023,20.26546]
[1778609152485,31.96,80493.69,23.5,-0.61324,0.00023,20.26546]
[1778609153180,31.96,80495.85,23.5,-0.61275,0.00023,20.27347]
[1778609153813,31.96,80495.85,23.5,-0.61275,0.00023,20.27347]
[1778609155919,31.96,80496.72,23.5,-0.61255,0.00023,20.27668]
[1778609155943,31.96,80496.72,23.5,-0.61255,0.00023,20.27668]
[1778609155993,31.96,80496.72,23.5,-0.61255,0.00023,20.27668]
[1778609155999,31.96,80496.72,23.5,-0.61255,0.00023,20.27668]
[1778609156017,31.96,80495.46,23.5,-0.61284,0.00023,20.27207]
[1778609158029,31.96,80491.89,23.5,-0.61364,0.00023,20.2589]
[1778609160206,31.96,80494.19,23.5,-0.61312,0.00023,20.26745]
[1778609160878,31.96,80494.19,23.5,-0.61312,0.00023,20.26745]
[1778609167939,31.96,80492.36,23.5,-0.61353,0.00023,20.26069]
[1778609168040,31.96,80492.26,23.5,-0.61356,0.00023,20.26017]
[1778609168509,31.96,80492.26,23.5,-0.61356,0.00023,20.26017]
[1778609168610,31.96,80492.82,23.5,-0.61344,0.00023,20.26224]
[1778609169095,31.96,80492.82,23.5,-0.61344,0.00023,20.26224]
[1778609169803,31.96,80492.82,23.5,-0.61344,0.00023,20.26224]
[1778609170009,31.96,80492.82,23.5,-0.61344,0.00023,20.26224]
[1778609172712,31.95,80495.53,23.5,-0.61284,0.00023,20.27202]
[1778609172939,31.95,80495.53,23.5,-0.61284,0.00023,20.27202]
[1778609173040,31.96,80495.79,23.5,-0.61278,0.00023,20.27301]
[1778609173135,31.96,80499.84,23.5,-0.61186,0.00023,20.28788]
[1778609174728,31.96,80499.84,23.5,-0.61186,0.00023,20.28788]
[1778609174736,31.96,80501.26,23.5,-0.61154,0.00023,20.29308]
[1778609177674,31.96,80500.22,23.5,-0.61178,0.00023,20.28928]
[1778609177736,31.96,80500.58,23.5,-0.61169,0.00023,20.2906]
[1778609180523,31.96,80499.97,23.5,-0.61183,0.00023,20.28838]
[1778609181525,31.96,80500.02,23.5,-0.61182,0.00023,20.28856]
[1778609181705,31.96,80500.02,23.5,-0.61182,0.00023,20.28856]
[1778609181738,31.96,80500.02,23.5,-0.61182,0.00023,20.28856]
[1778609182026,31.96,80500.02,23.5,-0.61182,0.00023,20.28856]
[1778609181801,31.96,80499.47,23.5,-0.61194,0.00023,20.28656]
[1778609182572,31.96,80499.47,23.5,-0.61194,0.00023,20.28656]
[1778609183028,31.96,80499.47,23.5,-0.61194,0.00023,20.28656]
[1778609182831,31.96,80499.22,23.5,-0.612,0.00023,20.28565]
[1778609187032,31.96,80499.49,23.5,-0.61194,0.00023,20.28665]
[1778609188033,31.96,80499.49,23.5,-0.61194,0.00023,20.28665]
[1778609190534,31.96,80501.28,23.5,-0.61153,0.00023,20.29321]
[1778609191706,31.96,80500.44,23.5,-0.61172,0.00023,20.29014]
[1778609191807,31.96,80501.01,23.5,-0.61162,0.00023,20.28738]
[1778609192538,31.96,80501.01,23.5,-0.61162,0.00023,20.28738]
[1778609193037,31.96,80501.01,23.5,-0.61162,0.00023,20.28738]
[1778609194718,31.96,80500.8,23.5,-0.61167,0.00023,20.28661]
[1778609195041,31.96,80500.8,23.5,-0.61167,0.00023,20.28661]
[1778609195542,31.96,80501.11,23.5,-0.6116,0.00023,20.28774]
[1778609196087,31.96,80501.11,23.5,-0.6116,0.00023,20.28774]
[1778609196297,31.96,80500.64,23.5,-0.6117,0.00023,20.28603]
[1778609197732,31.96,80500.64,23.5,-0.6117,0.00023,20.28603]
[1778609198546,31.96,80501.01,23.5,-0.61162,0.00023,20.28739]
[1778609199853,31.96,80502.14,23.5,-0.61136,0.00023,20.29151]
[1778609199944,31.96,80501.67,23.5,-0.61147,0.00023,20.2898]
[1778609202340,31.96,80505.01,23.5,-0.61071,0.00023,20.30194]
[1778609203347,31.96,80508.45,23.5,-0.60993,0.00023,20.31438]
[1778609204783,31.96,80508.45,23.5,-0.60993,0.00023,20.31438]
[1778609204793,31.96,80508.45,23.5,-0.60993,0.00023,20.31438]
[1778609204961,31.96,80508.45,23.5,-0.60993,0.00023,20.31438]
[1778609204972,31.96,80507.9,23.5,-0.61006,0.00023,20.31237]
[1778609205361,31.96,80511.15,23.5,-0.60932,0.00023,20.32406]
[1778609210396,31.95,80512.84,23.5,-0.60894,0.00023,20.33002]
[1778609214334,31.95,80511.73,23.5,-0.6092,0.00023,20.326]
[1778609215063,31.95,80511.73,23.5,-0.6092,0.00023,20.326]
[1778609215436,31.95,80504.57,23.5,-0.61082,0.00023,20.30015]
[1778609217523,31.95,80502.73,23.5,-0.61124,0.00023,20.29346]
[1778609217535,31.95,80502.57,23.5,-0.61128,0.00023,20.29288]
[1778609220570,31.95,80501.9,23.5,-0.61143,0.00023,20.29045]
[1778609223074,31.95,80502.44,23.5,-0.61131,0.00023,20.29243]
[1778609223074,31.95,80502.44,23.5,-0.61131,0.00023,20.29243]
[1778609227314,31.95,80503.05,23.5,-0.61117,0.00023,20.29467]
[1778609228532,31.95,80498.84,23.5,-0.61212,0.00023,20.2793]
[1778609234018,31.95,80498.24,23.5,-0.61225,0.00023,20.27715]
[1778609234099,31.96,80498.28,23.5,-0.61224,0.00023,20.27733]
[1778609234601,31.96,80491.8,23.5,-0.61371,0.00023,20.25341]
[1778609235581,31.95,80488.61,23.5,-0.61443,0.00023,20.24146]
[1778609240617,31.95,80487.26,23.5,-0.61476,0.00023,20.23612]
[1778609245651,31.94,80487.23,23.5,-0.61478,0.00023,20.23572]
[1778609250686,31.94,80484.76,23.5,-0.61536,0.00023,20.22616]
[1778609255721,31.93,80484.63,23.5,-0.61543,0.00023,20.22056]
[1778609259609,31.93,80486.25,23.5,-0.61508,0.00023,20.2265]
[1778609259675,31.93,80486.25,23.5,-0.61508,0.00023,20.2265]
[1778609260130,31.93,80486.25,23.5,-0.61508,0.00023,20.2265]
[1778609260473,31.93,80485.2,23.5,-0.61532,0.00023,20.22251]
[1778609261140,31.93,80485.2,23.5,-0.61532,0.00023,20.22251]
[1778609260760,31.93,80479.98,23.5,-0.6165,0.00023,20.20274]
[1778609262143,31.93,80467.39,23.5,-0.61935,0.00023,20.15437]
[1778609262774,31.93,80462.37,23.5,-0.62048,0.00023,20.13484]
[1778609264788,31.93,80460.34,23.5,-0.62094,0.00023,20.12689]
[1778609269823,31.93,80460.19,23.5,-0.62097,0.00023,20.12634]
[1778609272844,31.93,80463.41,23.5,-0.62024,0.00023,20.13896]
[1778609273223,31.93,80463.41,23.5,-0.62024,0.00023,20.13896]
[1778609273336,31.93,80463.41,23.5,-0.62024,0.00023,20.13896]
[1778609273584,31.93,80463.41,23.5,-0.62024,0.00023,20.13896]
[1778609273974,31.93,80466.52,23.5,-0.61954,0.00023,20.15106]
[1778609274254,31.93,80466.52,23.5,-0.61954,0.00023,20.15106]
[1778609274862,31.93,80472.7,23.5,-0.61815,0.00023,20.17492]
[1778609275873,31.93,80477.2,23.5,-0.61713,0.00023,20.19213]
[1778609277886,31.93,80479.41,23.5,-0.61664,0.00023,20.20046]
[1778609282924,31.93,80479.54,23.5,-0.61662,0.00023,20.20077]
[1778609287959,31.92,80480.73,23.5,-0.61636,0.00023,20.20511]
[1778609292994,31.92,80481.16,23.5,-0.61628,0.00023,20.20655]
[1778609298029,31.92,80483.2,23.5,-0.61583,0.00023,20.21407]
[1778609303064,31.91,80491.26,23.5,-0.61402,0.00023,20.24408]
[1778609303355,31.91,80491.26,23.5,-0.61402,0.00023,20.24408]
[1778609308569,31.92,80491.02,23.5,-0.61406,0.00023,20.24337]
[1778609313062,31.92,80492.96,23.5,-0.61364,0.00023,20.24586]
[1778609313158,31.92,80492.96,23.5,-0.61363,0.00023,20.24589]
[1778609313728,31.92,80492.96,23.5,-0.61363,0.00023,20.24589]
[1778609314141,31.92,80494.03,23.5,-0.61339,0.00023,20.24989]
[1778609319176,31.92,80495.01,23.5,-0.61316,0.00023,20.25366]
[1778609324211,31.92,80497.14,23.5,-0.61267,0.00023,20.26164]
[1778609329246,31.92,80496.68,23.5,-0.61277,0.00023,20.26004]
[1778609334282,31.93,80496.07,23.5,-0.6129,0.00023,20.2579]
[1778609339316,31.93,80496.23,23.5,-0.61285,0.00023,20.2586]
[1778609344351,31.93,80496.27,23.5,-0.61284,0.00023,20.25885]
[1778609350393,31.93,80496.08,23.5,-0.61287,0.00023,20.25828]
[1778609353523,31.93,80496.12,23.5,-0.61286,0.00023,20.25847]
[1778609353744,31.93,80496.12,23.5,-0.61286,0.00023,20.25847]
[1778609354745,31.93,80496.05,23.5,-0.61288,0.00023,20.25824]
[1778609360923,31.94,80497.25,23.5,-0.6126,0.00023,20.26276]
[1778609366505,31.94,80496.68,23.5,-0.61272,0.00023,20.26082]
[1778609371540,31.94,80498.13,23.5,-0.61241,0.00023,20.2614]
[1778609372773,31.94,80498.13,23.5,-0.61241,0.00023,20.2614]
[1778609372798,31.94,80498.13,23.5,-0.61241,0.00023,20.2614]
[1778609372820,31.94,80501.5,23.5,-0.61165,0.00023,20.27368]
[1778609373554,31.94,80508.49,23.5,-0.61006,0.00023,20.29908]
[1778609375738,31.94,80511.06,23.5,-0.60948,0.00023,20.30833]
[1778609375839,31.94,80511.38,23.5,-0.6094,0.00023,20.30947]
[1778609376673,31.94,80511.38,23.5,-0.6094,0.00023,20.30947]
[1778609376687,31.94,80511.38,23.5,-0.6094,0.00023,20.30947]
[1778609376760,31.94,80511.41,23.5,-0.6094,0.00023,20.30957]
[1778609378589,31.94,80514.94,23.5,-0.6086,0.00023,20.32218]
[1778609381591,31.94,80513.98,23.5,-0.60882,0.00023,20.31873]
[1778609381610,31.94,80511.96,23.5,-0.60928,0.00023,20.31148]
[1778609384743,31.94,80511.63,23.5,-0.60935,0.00023,20.31028]
[1778609385287,31.94,80511.63,23.5,-0.60935,0.00023,20.31028]
[1778609384758,31.94,80511.84,23.5,-0.60931,0.00023,20.31102]
[1778609386096,31.94,80511.84,23.5,-0.60931,0.00023,20.31102]
[1778609386286,31.94,80511.84,23.5,-0.60931,0.00023,20.31102]
[1778609386197,31.94,80504.02,23.5,-0.61108,0.00023,20.28276]
[1778609388197,31.94,80503.49,23.5,-0.6112,0.00023,20.28083]
[1778609388285,31.94,80503.98,23.5,-0.61109,0.00023,20.28263]
[1778609388906,31.94,80503.98,23.5,-0.61109,0.00023,20.28263]
[1778609389007,31.94,80504.02,23.5,-0.61108,0.00023,20.28278]
[1778609393694,31.94,80507.9,23.5,-0.6102,0.00023,20.29688]
[1778609398729,31.94,80508.67,23.5,-0.61002,0.00023,20.29965]
[1778609403752,31.94,80509.04,23.5,-0.60994,0.00023,20.30097]
[1778609408800,31.94,80510.7,23.5,-0.60957,0.00023,20.30694]
[1778609413835,31.94,80509.36,23.5,-0.60987,0.00023,20.30209]
[1778609418870,31.94,80509.4,23.5,-0.60986,0.00023,20.30222]
[1778609423905,31.94,80509.38,23.5,-0.60987,0.00023,20.30214]
[1778609424901,31.94,80509.38,23.5,-0.60987,0.00023,20.30214]
[1778609424912,31.94,80509.56,23.5,-0.60983,0.00023,20.30279]
[1778609427658,31.94,80510.31,23.5,-0.60966,0.00023,20.30549]
[1778609427933,31.94,80512.65,23.5,-0.60913,0.00023,20.31389]
[1778609429251,31.94,80512.65,23.5,-0.60913,0.00023,20.31389]
[1778609430954,31.94,80518.46,23.5,-0.60781,0.00023,20.33457]
[1778609431961,31.94,80514.79,23.5,-0.60867,0.00023,20.31666]
[1778609436996,31.93,80516.91,23.5,-0.60819,0.00023,20.32415]
[1778609442034,31.93,80518.76,23.5,-0.60777,0.00023,20.33065]
[1778609447069,31.93,80518.44,23.5,-0.60785,0.00023,20.32941]
[1778609454118,31.93,80518.74,23.5,-0.60779,0.00023,20.33036]
[1778609459153,31.93,80516.95,23.5,-0.60821,0.00023,20.32393]
[1778609461515,31.93,80518.53,23.5,-0.60785,0.00023,20.32952]
[1778609465073,31.93,80521.35,23.5,-0.60721,0.00023,20.33944]
[1778609465900,31.93,80519.42,23.5,-0.60765,0.00023,20.33259]
[1778609465948,31.93,80519.42,23.5,-0.60765,0.00023,20.33259]
[1778609466203,31.93,80512.02,23.5,-0.60933,0.00023,20.30619]
[1778609467210,31.93,80508.7,23.5,-0.61009,0.00023,20.29426]
[1778609468223,31.93,80508.7,23.5,-0.61009,0.00023,20.29426]
[1778609468283,31.93,80508.45,23.5,-0.61014,0.00023,20.29337]
[1778609470905,31.93,80508.29,23.5,-0.61018,0.00023,20.2928]
[1778609472407,31.93,80507.99,23.5,-0.61025,0.00023,20.29173]
[1778609473409,31.93,80508.54,23.5,-0.61012,0.00023,20.29372]
[1778609474816,31.93,80508.47,23.5,-0.61014,0.00023,20.29347]
[1778609475267,31.93,80513.18,23.5,-0.60907,0.00023,20.31042]
[1778609480302,31.93,80511.87,23.5,-0.60936,0.00023,20.30571]
[1778609480961,31.93,80511.87,23.5,-0.60936,0.00023,20.30571]
[1778609481309,31.93,80505.76,23.5,-0.61075,0.00023,20.28364]
[1778609481416,31.93,80505.76,23.5,-0.61075,0.00023,20.28364]
[1778609483186,31.93,80503.97,23.5,-0.61116,0.00023,20.27715]
[1778609483323,31.93,80504.73,23.5,-0.61099,0.00023,20.27993]
[1778609484158,31.93,80504.73,23.5,-0.61099,0.00023,20.27993]
[1778609484194,31.93,80504.73,23.5,-0.61099,0.00023,20.27993]
[1778609484330,31.93,80502.62,23.5,-0.61146,0.00023,20.27225]
[1778609487351,31.93,80499.4,23.5,-0.61219,0.00023,20.26052]
[1778609490600,31.93,80497.59,23.5,-0.6126,0.00023,20.25393]
[1778609492386,31.93,80487.31,23.5,-0.61496,0.00023,20.21074]
[1778609492466,31.93,80487.31,23.5,-0.61496,0.00023,20.21074]
[1778609493393,31.93,80478.56,23.5,-0.61694,0.00023,20.17763]
[1778609494224,31.93,80478.56,23.5,-0.61694,0.00023,20.17763]
[1778609494400,31.93,80472.94,23.5,-0.61822,0.00023,20.15611]
[1778609499435,31.93,80470.12,23.5,-0.61886,0.00023,20.14519]
[1778609503463,31.92,80473.61,23.5,-0.61807,0.00023,20.15859]
[1778609508498,31.92,80473.38,23.5,-0.61813,0.00023,20.15763]
[1778609513533,31.92,80472.95,23.5,-0.61823,0.00023,20.1559]
[1778609518568,31.92,80472.31,23.5,-0.61838,0.00023,20.15337]
[1778609523604,31.92,80472.91,23.5,-0.61825,0.00023,20.15561]
[1778609529646,31.92,80470.63,23.5,-0.61877,0.00023,20.14675]
[1778609535688,31.92,80469.62,23.5,-0.619,0.00023,20.1428]
[1778609541384,31.92,80470.5,23.5,-0.6188,0.00023,20.14616]
[1778609542737,31.92,80480.2,23.5,-0.61661,0.00023,20.18327]
[1778609543956,31.92,80480.2,23.5,-0.61661,0.00023,20.18327]
[1778609549786,31.91,80478.75,23.5,-0.61695,0.00023,20.17756]
[1778609554821,31.91,80480.03,23.5,-0.6167,0.00023,20.17742]
[1778609559856,31.91,80478.41,23.5,-0.61707,0.00023,20.17111]
[1778609562773,31.91,80478.5,23.5,-0.61706,0.00023,20.1714]
[1778609567912,31.9,80482.06,23.5,-0.61626,0.00023,20.18475]
[1778609572948,31.9,80480.73,23.5,-0.61657,0.00023,20.17953]
[1778609577983,31.9,80479.2,23.5,-0.61693,0.00023,20.17355]
[1778609582748,31.9,80479.36,23.5,-0.6169,0.00023,20.17404]
[1778609585032,31.9,80474.96,23.5,-0.6179,0.00023,20.15713]
[1778609590067,31.89,80476.14,23.5,-0.61764,0.00023,20.16155]
[1778609595102,31.89,80475.51,23.5,-0.61779,0.00023,20.15902]
[1778609600137,31.89,80474.93,23.5,-0.61793,0.00023,20.15668]
[1778609605172,31.89,80474.61,23.5,-0.61801,0.00023,20.15535]
[1778609608112,31.89,80475.11,23.5,-0.6179,0.00023,20.15722]
[1778609608193,31.89,80478.27,23.5,-0.61719,0.00023,20.1693]
[1778609613228,31.88,80481.07,23.5,-0.61659,0.00023,20.17492]
[1778609618263,31.88,80480.19,23.5,-0.6168,0.00023,20.1714]
[1778609623300,31.88,80481.62,23.5,-0.61648,0.00023,20.17669]
[1778609626330,31.88,80482.5,23.5,-0.61629,0.00023,20.17996]
[1778609630055,31.88,80483.05,23.5,-0.61617,0.00023,20.18189]
[1778609630590,31.87,80481.76,23.5,-0.61647,0.00023,20.17696]
[1778609631661,31.87,80482.64,23.5,-0.61627,0.00023,20.18026]
[1778609634277,31.87,80479.59,23.5,-0.61697,0.00023,20.16859]
[1778609639417,31.87,80479.27,23.5,-0.61705,0.00023,20.16718]
[1778609640653,31.87,80477.88,23.5,-0.61737,0.00023,20.16184]
[1778609641239,31.87,80477.88,23.5,-0.61737,0.00023,20.16184]
[1778609643444,31.87,80477.53,23.5,-0.61745,0.00023,20.16042]
[1778609644831,31.87,80477.52,23.5,-0.61746,0.00023,20.16035]
[1778609648211,31.87,80478.13,23.5,-0.61733,0.00023,20.16261]
[1778609653514,31.86,80481.11,23.5,-0.61666,0.00023,20.17378]
[1778609654522,31.86,80486.19,23.5,-0.61551,0.00023,20.19303]
[1778609659672,31.86,80488.32,23.5,-0.61503,0.00023,20.20098]
[1778609664707,31.86,80490.15,23.5,-0.61463,0.00023,20.2076]
[1778609667728,31.85,80495.52,23.5,-0.61342,0.00023,20.22748]
[1778609672767,31.85,80492.37,23.5,-0.61416,0.00023,20.21088]
[1778609678507,31.86,80493.93,23.5,-0.61381,0.00023,20.21677]
[1778609679188,31.85,80493.48,23.5,-0.61391,0.00023,20.21504]
[1778609679252,31.85,80493.48,23.5,-0.61391,0.00023,20.21504]
[1778609679335,31.86,80496.61,23.5,-0.6132,0.00023,20.22671]
[1778609679816,31.86,80504.92,23.5,-0.6113,0.00023,20.25734]
[1778609681631,31.86,80505.24,23.5,-0.61123,0.00023,20.25853]
[1778609681830,31.86,80505.64,23.5,-0.61114,0.00023,20.26001]
[1778609686866,31.86,80506.64,23.5,-0.6109,0.00023,20.26373]
[1778609690894,31.86,80512.05,23.5,-0.60967,0.00023,20.28338]
[1778609693486,31.86,80513.99,23.5,-0.60923,0.00023,20.29037]
[1778609693731,31.86,80513.63,23.5,-0.60931,0.00023,20.28907]
[1778609697565,31.86,80517.59,23.5,-0.60841,0.00023,20.30324]
[1778609697943,31.86,80518.62,23.5,-0.60817,0.00023,20.3069]
[1778609702611,31.85,80529.16,23.5,-0.6058,0.00023,20.34368]
[1778609703473,31.85,80529.16,23.5,-0.6058,0.00023,20.34368]
[1778609703589,31.85,80529.16,23.5,-0.6058,0.00023,20.34368]
[1778609704524,31.85,80539.72,23.5,-0.60339,0.00023,20.38013]
[1778609704861,31.85,80539.72,23.5,-0.60339,0.00023,20.38013]
[1778609704994,31.85,80542.03,23.5,-0.60286,0.00023,20.38803]
[1778609707640,31.84,80540.6,23.5,-0.6032,0.00023,20.38299]
[1778609709023,31.84,80533.75,23.5,-0.60477,0.00023,20.35936]
[1778609712085,31.84,80534.1,23.5,-0.60469,0.00023,20.3605]
[1778609713050,31.84,80537.76,23.5,-0.60386,0.00023,20.37306]
[1778609715439,31.84,80538.23,23.5,-0.60375,0.00023,20.37464]
[1778609721107,31.83,80538.88,23.5,-0.60363,0.00023,20.37656]
[1778609726142,31.83,80537.12,23.5,-0.60405,0.00023,20.37029]
[1778609731178,31.82,80537.0,23.5,-0.60411,0.00023,20.36482]
[1778609736213,31.82,80538.19,23.5,-0.60386,0.00023,20.36872]
[1778609738621,31.82,80538.22,23.5,-0.60385,0.00023,20.36878]
[1778609739237,31.82,80517.91,23.5,-0.6085,0.00023,20.29742]
[1778609739984,31.82,80517.91,23.5,-0.6085,0.00023,20.29742]
[1778609739986,31.82,80517.91,23.5,-0.6085,0.00023,20.29742]
[1778609741617,31.82,80516.12,23.5,-0.60892,0.00023,20.29095]
[1778609747294,31.82,80517.73,23.5,-0.60855,0.00023,20.29672]
[1778609752328,31.82,80520.25,23.5,-0.60797,0.00023,20.3057]
[1778609757365,31.82,80518.04,23.5,-0.60848,0.00023,20.29777]
[1778609761393,31.82,80523.97,23.5,-0.60713,0.00023,20.31886]
[1778609762400,31.81,80529.06,23.5,-0.60596,0.00023,20.33675]
[1778609763367,31.81,80529.06,23.5,-0.60596,0.00023,20.33675]
[1778609764410,31.81,80529.66,23.5,-0.60583,0.00023,20.33883]
[1778609764423,31.82,80538.0,23.5,-0.60391,0.00023,20.36785]
[1778609769458,31.82,80537.33,23.5,-0.60405,0.00023,20.36576]
[1778609773014,31.82,80536.34,23.5,-0.60427,0.00023,20.36248]
[1778609778522,31.83,80535.19,23.5,-0.60452,0.00023,20.35869]
[1778609780107,31.83,80534.87,23.5,-0.60459,0.00023,20.3576]
[1778609780854,31.83,80532.8,23.5,-0.60506,0.00023,20.35044]
[1778609782116,31.83,80532.37,23.5,-0.60516,0.00023,20.34897]
[1778609783559,31.83,80526.38,23.5,-0.60653,0.00023,20.32806]
[1778609784121,31.83,80526.38,23.5,-0.60653,0.00023,20.32806]
[1778609789601,31.83,80525.41,23.5,-0.60673,0.00023,20.32486]
[1778609792685,31.84,80525.05,23.5,-0.60684,0.00023,20.31883]
[1778609793629,31.84,80540.61,23.5,-0.60327,0.00023,20.37301]
[1778609794722,31.84,80540.54,23.5,-0.60328,0.00023,20.37282]
[1778609800678,31.84,80541.01,23.5,-0.60315,0.00023,20.37471]
[1778609801172,31.84,80541.01,23.5,-0.60315,0.00023,20.37471]
[1778609802867,31.85,80542.38,23.5,-0.60283,0.00023,20.37947]
[1778609808734,31.85,80540.5,23.5,-0.60324,0.00023,20.37332]
[1778609813769,31.86,80538.91,23.5,-0.60359,0.00023,20.3681]
[1778609818804,31.86,80538.83,23.5,-0.60359,0.00023,20.36806]
[1778609823839,31.87,80537.0,23.5,-0.60399,0.00023,20.36201]
[1778609828874,31.87,80537.63,23.5,-0.60383,0.00023,20.3644]
[1778609833909,31.88,80538.71,23.5,-0.60357,0.00023,20.3683]
[1778609835748,31.88,80538.71,23.5,-0.60357,0.00023,20.3683]
[1778609836239,31.88,80537.11,23.5,-0.60394,0.00023,20.36284]
[1778609836272,31.88,80528.0,23.5,-0.60601,0.00023,20.33128]
[1778609837938,31.88,80523.42,23.5,-0.60706,0.00023,20.31513]
[1778609840389,31.88,80522.44,23.5,-0.60729,0.00023,20.31163]
[1778609840490,31.88,80514.34,23.5,-0.60914,0.00023,20.28278]
[1778609842896,31.88,80512.2,23.5,-0.60963,0.00023,20.27508]
[1778609842973,31.88,80516.13,23.5,-0.60873,0.00023,20.2892]
[1778609843980,31.88,80520.3,23.5,-0.60778,0.00023,20.30405]
[1778609849017,31.87,80522.93,23.5,-0.60718,0.00023,20.3133]
[1778609854340,31.87,80523.33,23.5,-0.60712,0.00023,20.3098]
[1778609854377,31.87,80530.48,23.5,-0.60549,0.00023,20.33486]
[1778609857073,31.87,80534.14,23.5,-0.60466,0.00023,20.34747]
[1778609862108,31.87,80534.53,23.5,-0.60458,0.00023,20.34864]
[1778609866585,31.86,80534.79,23.5,-0.60453,0.00023,20.34943]
[1778609866686,31.86,80539.37,23.5,-0.60349,0.00023,20.36512]
[1778609868030,31.86,80539.53,23.5,-0.60345,0.00023,20.36567]
[1778609869036,31.86,80540.17,23.5,-0.60331,0.00023,20.36779]
[1778609872289,31.86,80543.16,23.5,-0.60263,0.00023,20.37791]
[1778609873188,31.86,80535.5,23.5,-0.60439,0.00023,20.35157]
[1778609878223,31.85,80535.46,23.5,-0.60441,0.00023,20.3513]
[1778609880371,31.85,80532.81,23.5,-0.60502,0.00023,20.34209]
[1778609880373,31.85,80532.81,23.5,-0.60502,0.00023,20.34209]
[1778609881057,31.85,80531.59,23.5,-0.6053,0.00023,20.33782]
[1778609882128,31.85,80531.21,23.5,-0.60539,0.00023,20.33647]
[1778609883889,31.85,80532.26,23.5,-0.60515,0.00023,20.34007]
[1778609884916,31.85,80531.59,23.5,-0.60531,0.00023,20.33771]
[1778609890308,31.85,80529.34,23.5,-0.60583,0.00023,20.32969]
[1778609895343,31.85,80527.84,23.5,-0.60619,0.00023,20.32432]
[1778609897015,31.85,80527.84,23.5,-0.60619,0.00023,20.32432]
[1778609902392,31.84,80524.14,23.5,-0.60704,0.00023,20.31116]
[1778609907427,31.84,80522.92,23.5,-0.60733,0.00023,20.30677]
[1778609912462,31.84,80523.51,23.5,-0.60722,0.00023,20.30393]
[1778609917497,31.84,80524.86,23.5,-0.60692,0.00023,20.30863]
[1778609920137,31.84,80524.62,23.5,-0.60697,0.00023,20.30775]
[1778609920163,31.84,80524.62,23.5,-0.60697,0.00023,20.30775]
[1778609920315,31.84,80524.62,23.5,-0.60697,0.00023,20.30775]
[1778609920493,31.84,80524.62,23.5,-0.60697,0.00023,20.30775]
[1778609920518,31.84,80503.87,23.5,-0.61171,0.00023,20.23305]
[1778609921083,31.84,80503.87,23.5,-0.61171,0.00023,20.23305]
[1778609921299,31.84,80503.87,23.5,-0.61171,0.00023,20.23305]
[1778609921525,31.84,80503.9,23.5,-0.61171,0.00023,20.23314]
[1778609922532,31.84,80502.19,23.5,-0.61209,0.00023,20.22691]
[1778609922852,31.84,80502.19,23.5,-0.61209,0.00023,20.22691]
[1778609923539,31.84,80502.16,23.5,-0.6121,0.00023,20.22683]
[1778609924066,31.84,80502.16,23.5,-0.6121,0.00023,20.22683]
[1778609924546,31.84,80501.93,23.5,-0.61215,0.00023,20.22601]
[1778609925213,31.84,80501.93,23.5,-0.61215,0.00023,20.22601]
[1778609929736,31.84,80501.93,23.5,-0.61215,0.00023,20.22601]
[1778609929824,31.84,80500.98,23.5,-0.61236,0.00023,20.22267]
[1778609930588,31.84,80496.51,23.5,-0.61337,0.00023,20.20616]
[1778609931970,31.84,80493.71,23.5,-0.61401,0.00023,20.19578]
[1778609937638,31.85,80493.78,23.5,-0.61397,0.00023,20.19633]
[1778609942673,31.85,80492.5,23.5,-0.61425,0.00023,20.1918]
[1778609946671,31.86,80494.25,23.5,-0.61384,0.00023,20.19848]
[1778609949037,31.86,80499.15,23.5,-0.61272,0.00023,20.21678]
[1778609956771,31.86,80499.35,23.5,-0.61265,0.00023,20.21779]
[1778609960041,31.86,80501.55,23.5,-0.61214,0.00023,20.226]
[1778609962042,31.87,80501.74,23.5,-0.6121,0.00023,20.22676]
[1778609967848,31.87,80501.53,23.5,-0.61213,0.00023,20.22615]
[1778609972883,31.87,80500.87,23.5,-0.6123,0.00023,20.21901]
[1778609977918,31.87,80499.16,23.5,-0.61268,0.00023,20.21287]
[1778609984967,31.88,80499.16,23.5,-0.61266,0.00023,20.21312]
[1778609990524,31.88,80497.87,23.5,-0.61295,0.00023,20.20849]
[1778609994993,31.88,80499.15,23.5,-0.61264,0.00023,20.21339]
[1778609997057,31.89,80495.12,23.5,-0.61355,0.00023,20.19858]
[1778610002091,31.89,80493.82,23.5,-0.61384,0.00023,20.19396]
[1778610007590,31.89,80494.35,23.5,-0.6137,0.00023,20.19611]
[1778610010437,31.89,80494.59,23.5,-0.61364,0.00023,20.19713]
[1778610017196,31.9,80495.41,23.5,-0.61343,0.00023,20.20048]
[1778610022231,31.9,80495.82,23.5,-0.61335,0.00023,20.2018]
[1778610028274,31.9,80497.19,23.5,-0.61304,0.00023,20.20691]
[1778610031887,31.89,80497.35,23.5,-0.61301,0.00023,20.20738]
[1778610031920,31.9,80497.23,23.5,-0.61306,0.00023,20.20213]
[1778610032049,31.9,80497.23,23.5,-0.61306,0.00023,20.20213]
[1778610032642,31.9,80497.23,23.5,-0.61306,0.00023,20.20213]
[1778610032642,31.9,80497.23,23.5,-0.61306,0.00023,20.20213]
[1778610032872,31.9,80497.23,23.5,-0.61306,0.00023,20.20213]
[1778610032882,31.9,80507.2,23.5,-0.61079,0.00023,20.2387]
[1778610034316,31.9,80513.33,23.5,-0.60939,0.00023,20.26086]
[1778610039351,31.9,80513.77,23.5,-0.60929,0.00023,20.26244]
[1778610043832,31.9,80511.39,23.5,-0.60984,0.00023,20.25387]
[1778610044386,31.9,80505.69,23.5,-0.61113,0.00023,20.23322]
[1778610049421,31.9,80504.99,23.5,-0.61129,0.00023,20.23076]
[1778610054456,31.9,80507.16,23.5,-0.61079,0.00023,20.23874]
[1778610056025,31.9,80507.28,23.5,-0.61076,0.00023,20.23919]
[1778610056470,31.9,80512.29,23.5,-0.60962,0.00023,20.25732]
[1778610060498,31.9,80516.25,23.5,-0.60871,0.00023,20.27152]
[1778610066540,31.9,80514.83,23.5,-0.60904,0.00023,20.26641]
[1778610068890,31.9,80515.21,23.5,-0.60895,0.00023,20.26776]
[1778610069573,31.9,80520.46,23.5,-0.60776,0.00023,20.28648]
[1778610073601,31.9,80524.92,23.5,-0.60674,0.00023,20.3022]
[1778610078638,31.9,80525.51,23.5,-0.60661,0.00023,20.3042]
[1778610084678,31.9,80525.41,23.5,-0.60664,0.00023,20.30377]
[1778610089713,31.89,80527.77,23.5,-0.60611,0.00023,20.31196]
[1778610094748,31.89,80527.84,23.5,-0.60612,0.00023,20.30728]
[1778610099784,31.89,80526.08,23.5,-0.60653,0.00023,20.30103]
[1778610103811,31.89,80530.92,23.5,-0.60542,0.00023,20.3179]
[1778610107839,31.89,80534.44,23.5,-0.60463,0.00023,20.33001]
[1778610110783,31.89,80535.72,23.5,-0.60434,0.00023,20.33437]
[1778610110795,31.89,80535.72,23.5,-0.60434,0.00023,20.33437]
[1778610115229,31.88,80537.28,23.5,-0.60399,0.00023,20.33959]
[1778610121937,31.88,80538.69,23.5,-0.60369,0.00023,20.34418]
[1778610124611,31.88,80541.59,23.5,-0.60303,0.00023,20.35402]
[1778610125829,31.88,80542.78,23.5,-0.60275,0.00023,20.35812]
[1778610131000,31.88,80544.39,23.5,-0.60237,0.00023,20.36384]
[1778610133905,31.88,80545.12,23.5,-0.60219,0.00023,20.36641]
[1778610134160,31.89,80544.87,23.5,-0.60225,0.00023,20.3656]
[1778610135034,31.88,80537.79,23.5,-0.60387,0.00023,20.34141]
[1778610137048,31.88,80534.3,23.5,-0.60467,0.00023,20.32934]
[1778610141087,31.88,80531.96,23.5,-0.60521,0.00023,20.32118]
[1778610147118,31.88,80532.81,23.5,-0.60501,0.00023,20.32419]
[1778610149111,31.88,80535.67,23.5,-0.60436,0.00023,20.3341]
[1778610154167,31.89,80536.55,23.5,-0.60418,0.00023,20.33234]
[1778610159202,31.89,80535.35,23.5,-0.60445,0.00023,20.32825]
[1778610164237,31.89,80536.21,23.5,-0.60425,0.00023,20.33126]
[1778610169275,31.89,80533.61,23.5,-0.60484,0.00023,20.32233]
[1778610174310,31.89,80534.79,23.5,-0.60456,0.00023,20.32647]
[1778610179345,31.89,80535.28,23.5,-0.60445,0.00023,20.32822]
[1778610180435,31.89,80535.28,23.5,-0.60445,0.00023,20.32822]
[1778610181201,31.89,80535.54,23.5,-0.60439,0.00023,20.32913]
[1778610181359,31.89,80541.28,23.5,-0.60307,0.00023,20.34883]
[1778610186395,31.9,80543.05,23.5,-0.60265,0.00023,20.35505]
[1778610192436,31.9,80542.5,23.5,-0.60276,0.00023,20.35341]
[1778610197471,31.9,80546.94,23.5,-0.60173,0.00023,20.36864]
[1778610199060,31.9,80546.94,23.5,-0.60173,0.00023,20.36864]
[1778610205660,31.91,80545.36,23.5,-0.60207,0.00023,20.36362]
[1778610209555,31.92,80541.65,23.5,-0.60291,0.00023,20.35122]
[1778610214590,31.92,80541.93,23.5,-0.60285,0.00023,20.34753]
[1778610219625,31.92,80540.75,23.5,-0.60311,0.00023,20.3437]
[1778610225064,31.93,80540.76,23.5,-0.60309,0.00023,20.34389]
[1778610225667,31.93,80535.06,23.5,-0.60439,0.00023,20.32444]
[1778610227234,31.93,80533.91,23.5,-0.60466,0.00023,20.32046]
[1778610232716,31.93,80534.53,23.5,-0.60452,0.00023,20.32255]
[1778610234358,31.93,80534.3,23.5,-0.60457,0.00023,20.32175]
[1778610235738,31.93,80540.19,23.5,-0.60323,0.00023,20.34194]
[1778610237375,31.93,80541.3,23.5,-0.60297,0.00023,20.34572]
[1778610243793,31.93,80534.76,23.5,-0.60447,0.00023,20.3233]
[1778610248828,31.93,80536.33,23.5,-0.60411,0.00023,20.32873]
[1778610253863,31.93,80536.38,23.5,-0.6041,0.00023,20.32891]
[1778610257410,31.93,80535.36,23.5,-0.60433,0.00023,20.32541]
[1778610257891,31.93,80530.74,23.5,-0.60538,0.00023,20.30942]
[1778610258295,31.93,80530.74,23.5,-0.60538,0.00023,20.30942]
[1778610259462,31.93,80529.63,23.5,-0.60564,0.00023,20.30557]
[1778610259463,31.93,80529.63,23.5,-0.60564,0.00023,20.30557]
[1778610265947,31.93,80526.93,23.5,-0.60624,0.00023,20.29629]
[1778610270984,31.93,80528.08,23.5,-0.60597,0.00023,20.30042]
[1778610276019,31.93,80524.42,23.5,-0.60684,0.00023,20.28268]
[1778610281054,31.93,80523.61,23.5,-0.60703,0.00023,20.27976]
[1778610283068,31.93,80518.37,23.5,-0.60823,0.00023,20.26119]
[1778610284075,31.93,80514.09,23.5,-0.6092,0.00023,20.24591]
[1778610290117,31.93,80514.29,23.5,-0.60915,0.00023,20.24668]
[1778610292132,31.93,80509.25,23.5,-0.6103,0.00023,20.22855]
[1778610292490,31.93,80509.25,23.5,-0.6103,0.00023,20.22855]
[1778610297997,31.93,80506.37,23.5,-0.61095,0.00023,20.21818]
[1778610300113,31.93,80510.71,23.5,-0.60996,0.00023,20.23392]
[1778610300871,31.93,80513.84,23.5,-0.60925,0.00023,20.24518]
[1778610301203,31.93,80513.84,23.5,-0.60925,0.00023,20.24518]
[1778610301194,31.93,80524.54,23.5,-0.6068,0.00023,20.28322]
[1778610301552,31.93,80524.54,23.5,-0.6068,0.00023,20.28322]
[1778610301902,31.93,80524.54,23.5,-0.6068,0.00023,20.28322]
[1778610302201,31.93,80527.87,23.5,-0.60604,0.00023,20.29491]
[1778610302747,31.93,80527.87,23.5,-0.60604,0.00023,20.29491]
[1778610303208,31.93,80531.23,23.5,-0.60527,0.00023,20.30663]
[1778610303969,31.93,80531.23,23.5,-0.60527,0.00023,20.30663]
[1778610304215,31.94,80535.38,23.5,-0.60432,0.00023,20.32099]
[1778610304894,31.94,80535.38,23.5,-0.60432,0.00023,20.32099]
[1778610305208,31.94,80535.38,23.5,-0.60432,0.00023,20.32099]
[1778610305224,31.94,80545.18,23.5,-0.60208,0.00023,20.35442]
[1778610305913,31.94,80545.18,23.5,-0.60208,0.00023,20.35442]
[1778610311111,31.94,80543.52,23.5,-0.60245,0.00023,20.34895]
[1778610311428,31.94,80544.54,23.5,-0.60221,0.00023,20.35248]
[1778610315680,31.94,80543.96,23.5,-0.60234,0.00023,20.35051]
[1778610319323,31.94,80536.38,23.5,-0.60409,0.00023,20.32454]
[1778610322021,31.94,80536.17,23.5,-0.60414,0.00023,20.32377]
[1778610323657,31.93,80534.72,23.5,-0.60447,0.00023,20.31869]
[1778610324359,31.93,80527.51,23.5,-0.60613,0.00023,20.29358]
[1778610326373,31.93,80522.81,23.5,-0.6072,0.00023,20.27703]
[1778610331408,31.93,80520.26,23.5,-0.60782,0.00023,20.26308]
[1778610336443,31.93,80521.6,23.5,-0.60752,0.00023,20.26777]
[1778610339302,31.93,80520.87,23.5,-0.60768,0.00023,20.26516]
[1778610339552,31.93,80520.87,23.5,-0.60768,0.00023,20.26516]
[1778610339928,31.93,80520.87,23.5,-0.60768,0.00023,20.26516]
[1778610340006,31.93,80509.74,23.5,-0.61022,0.00023,20.22533]
[1778610340839,31.93,80501.17,23.5,-0.61217,0.00023,20.19413]
[1778610341587,31.93,80501.17,23.5,-0.61217,0.00023,20.19413]
[1778610341664,31.93,80499.65,23.5,-0.61252,0.00023,20.18858]
[1778610346720,31.93,80499.56,23.5,-0.61253,0.00023,20.18838]
[1778610347269,31.93,80499.56,23.5,-0.61253,0.00023,20.18838]
[1778610349646,31.93,80499.13,23.5,-0.61262,0.00023,20.1869]
[1778610349794,31.93,80499.47,23.5,-0.61254,0.00023,20.18819]
[1778610356848,31.93,80500.13,23.5,-0.6124,0.00023,20.19043]
[1778610356936,31.93,80500.13,23.5,-0.61242,0.00023,20.19019]
[1778610362625,31.93,80500.62,23.5,-0.6123,0.00023,20.19216]
[1778610366653,31.93,80504.09,23.5,-0.6115,0.00023,20.20499]
[1778610371689,31.93,80506.16,23.5,-0.61102,0.00023,20.21265]
[1778610374653,31.93,80506.79,23.5,-0.61087,0.00023,20.21497]
[1778610374951,31.93,80506.79,23.5,-0.61087,0.00023,20.21497]
[1778610376093,31.94,80507.47,23.5,-0.61072,0.00023,20.21748]
[1778610376159,31.94,80508.2,23.5,-0.61055,0.00023,20.22015]
[1778610377731,31.94,80511.42,23.5,-0.60981,0.00023,20.23179]
[1778610382767,31.94,80511.52,23.5,-0.60979,0.00023,20.23218]
[1778610387802,31.94,80509.66,23.5,-0.61021,0.00023,20.2255]
[1778610390669,31.94,80507.1,23.5,-0.61079,0.00023,20.21625]
[1778610390860,31.94,80507.1,23.5,-0.61079,0.00023,20.21625]
[1778610390915,31.94,80507.1,23.5,-0.61079,0.00023,20.21625]
[1778610391121,31.94,80507.1,23.5,-0.61079,0.00023,20.21625]
[1778610391203,31.94,80504.26,23.5,-0.61146,0.00023,20.20108]
[1778610391918,31.94,80504.26,23.5,-0.61146,0.00023,20.20108]
[1778610392014,31.94,80493.55,23.5,-0.6139,0.00023,20.16163]
[1778610392837,31.94,80487.63,23.5,-0.61524,0.00023,20.13955]
[1778610397872,31.94,80487.5,23.5,-0.61525,0.00023,20.13936]
[1778610402958,31.95,80489.69,23.5,-0.61473,0.00023,20.14786]
[1778610407993,31.95,80490.28,23.5,-0.61458,0.00023,20.15033]
[1778610413028,31.96,80489.58,23.5,-0.61473,0.00023,20.14796]
[1778610416049,31.96,80484.7,23.5,-0.61582,0.00023,20.12979]
[1778610421084,31.97,80486.28,23.5,-0.61545,0.00023,20.13604]
[1778610422092,31.97,80491.26,23.5,-0.61431,0.00023,20.15473]
[1778610427126,31.97,80489.56,23.5,-0.61468,0.00023,20.14869]
[1778610432161,31.98,80489.39,23.5,-0.6147,0.00023,20.1483]
[1778610437196,31.98,80486.43,23.5,-0.61536,0.00023,20.13747]
[1778610439210,31.98,80482.99,23.5,-0.61613,0.00023,20.12463]
[1778610444246,31.99,80481.04,23.5,-0.61655,0.00023,20.1176]
[1778610444500,31.99,80481.04,23.5,-0.61655,0.00023,20.1176]
[1778610446087,31.99,80480.11,23.5,-0.61675,0.00023,20.11415]
[1778610446260,31.99,80467.58,23.5,-0.61959,0.00023,20.06608]
[1778610447267,31.99,80463.69,23.5,-0.62047,0.00023,20.05096]
[1778610447947,31.99,80463.69,23.5,-0.62047,0.00023,20.05096]
[1778610448274,31.99,80470.94,23.5,-0.61883,0.00023,20.07906]
[1778610448593,31.99,80470.94,23.5,-0.61883,0.00023,20.07906]
[1778610449281,31.99,80467.05,23.5,-0.61971,0.00023,20.06402]
[1778610451295,31.99,80460.97,23.5,-0.62111,0.00023,20.03543]
[1778610452302,31.99,80457.04,23.5,-0.622,0.00023,20.02]
[1778610457337,31.99,80457.14,23.5,-0.62197,0.00023,20.02051]
[1778610457541,31.99,80457.14,23.5,-0.62197,0.00023,20.02051]
[1778610458344,31.99,80460.49,23.5,-0.62121,0.00023,20.0337]
[1778610458778,31.99,80460.49,23.5,-0.62121,0.00023,20.0337]
[1778610460338,31.99,80460.73,23.5,-0.62116,0.00023,20.03465]
[1778610460711,31.99,80460.94,23.5,-0.62111,0.00023,20.03549]
[1778610463796,31.99,80461.29,23.5,-0.62103,0.00023,20.0369]
[1778610464386,31.99,80460.68,23.5,-0.62116,0.00023,20.03452]
[1778610469421,31.99,80461.12,23.5,-0.62106,0.00023,20.0363]
[1778610470316,31.99,80461.12,23.5,-0.62106,0.00023,20.0363]
[1778610470402,31.99,80461.12,23.5,-0.62106,0.00023,20.03631]
[1778610474181,31.99,80462.04,23.5,-0.62085,0.00023,20.03993]
[1778610474371,31.99,80462.04,23.5,-0.62085,0.00023,20.03993]
[1778610475463,31.99,80468.92,23.5,-0.6193,0.00023,20.06668]
[1778610478484,31.99,80472.25,23.5,-0.61854,0.00023,20.07949]
[1778610481854,31.99,80472.96,23.5,-0.61839,0.00023,20.08218]
[1778610482512,31.99,80477.03,23.5,-0.61747,0.00023,20.09772]
[1778610486540,32.0,80484.66,23.5,-0.61573,0.00023,20.12681]
[1778610490568,32.0,80488.36,23.5,-0.61487,0.00023,20.1409]
[1778610495603,32.0,80489.36,23.5,-0.61463,0.00023,20.14485]
[1778610500638,32.01,80489.37,23.5,-0.61462,0.00023,20.1451]
[1778610503190,32.01,80489.59,23.5,-0.61457,0.00023,20.14596]
[1778610503761,32.01,80489.51,23.5,-0.61458,0.00023,20.14574]
[1778610505763,32.01,80493.83,23.5,-0.6136,0.00023,20.16183]
[1778610511402,32.01,80493.72,23.5,-0.61361,0.00023,20.16158]
[1778610515743,32.02,80487.84,23.5,-0.61496,0.00023,20.13502]
[1778610518400,32.02,80487.85,23.5,-0.61495,0.00023,20.1351]
[1778610518442,32.02,80487.85,23.5,-0.61495,0.00023,20.1351]
[1778610518767,32.02,80476.33,23.5,-0.61756,0.00023,20.09169]
[1778610519774,32.02,80472.79,23.5,-0.61836,0.00023,20.07812]
[1778610524808,32.02,80471.43,23.5,-0.61867,0.00023,20.07283]
[1778610526781,32.02,80471.41,23.5,-0.61868,0.00023,20.07274]
[1778610527829,32.02,80475.29,23.5,-0.6178,0.00023,20.08758]
[1778610532864,32.01,80476.13,23.5,-0.61762,0.00023,20.09066]
[1778610533918,32.01,80476.13,23.5,-0.61762,0.00023,20.09066]
[1778610535064,32.01,80478.21,23.5,-0.61715,0.00023,20.09855]
[1778610535341,32.01,80478.21,23.5,-0.61715,0.00023,20.09855]
[1778610536077,32.01,80483.07,23.5,-0.61605,0.00023,20.11689]
[1778610541927,32.01,80485.6,23.5,-0.61547,0.00023,20.12654]
[1778610546964,32.02,80485.96,23.5,-0.61539,0.00023,20.12795]
[1778610551999,32.02,80485.5,23.5,-0.61547,0.00023,20.12647]
[1778610555318,32.02,80484.31,23.5,-0.61574,0.00023,20.1221]
[1778610555321,32.02,80484.31,23.5,-0.61574,0.00023,20.1221]
[1778610555642,32.02,80483.19,23.5,-0.61599,0.00023,20.11794]
[1778610556166,32.02,80483.19,23.5,-0.61599,0.00023,20.11794]
[1778610556208,32.02,80475.74,23.5,-0.61768,0.00023,20.08964]
[1778610558762,32.02,80473.69,23.5,-0.61814,0.00023,20.08175]
[1778610561261,32.02,80476.74,23.5,-0.61746,0.00023,20.09335]
[1778610562069,32.02,80472.48,23.5,-0.61842,0.00023,20.077]
[1778610563080,32.02,80467.92,23.5,-0.61946,0.00023,20.05941]
[1778610567164,32.02,80467.78,23.5,-0.61949,0.00023,20.05884]
[1778610569247,32.02,80465.4,23.5,-0.62003,0.00023,20.04961]
[1778610569989,32.02,80466.31,23.5,-0.61982,0.00023,20.05314]
[1778610571949,32.02,80466.26,23.5,-0.61986,0.00023,20.04804]
[1778610572144,32.02,80456.6,23.5,-0.62204,0.00023,20.01028]
[1778610572936,32.02,80456.6,23.5,-0.62204,0.00023,20.01028]
[1778610573223,32.02,80456.6,23.5,-0.62204,0.00023,20.01028]
[1778610573326,32.02,80450.33,23.5,-0.62345,0.00023,19.98553]
[1778610574158,32.02,80453.85,23.5,-0.62266,0.00023,19.9995]
[1778610579193,32.02,80461.63,23.5,-0.62089,0.00023,20.03022]
[1778610581207,32.02,80465.7,23.5,-0.61997,0.00023,20.0461]
[1778610583233,32.02,80468.74,23.5,-0.61929,0.00023,20.05787]
[1778610583299,32.02,80468.74,23.5,-0.61929,0.00023,20.05787]
[1778610589263,32.02,80470.67,23.5,-0.61885,0.00023,20.06524]
[1778610592284,32.02,80474.5,23.5,-0.61799,0.00023,20.0799]
[1778610596312,32.02,80477.66,23.5,-0.61728,0.00023,20.09185]
[1778610601348,32.02,80478.19,23.5,-0.61717,0.00023,20.09373]
[1778610601581,32.02,80478.19,23.5,-0.61717,0.00023,20.09373]
[1778610602354,32.02,80472.3,23.5,-0.61851,0.00023,20.0712]
[1778610607389,32.01,80472.0,23.5,-0.61858,0.00023,20.06999]
[1778610612424,32.01,80473.02,23.5,-0.61835,0.00023,20.07383]
[1778610617459,32.01,80472.36,23.5,-0.6185,0.00023,20.07122]
[1778610621781,32.01,80472.12,23.5,-0.61856,0.00023,20.07024]
[1778610622122,32.01,80472.12,23.5,-0.61856,0.00023,20.07024]
[1778610622419,32.01,80472.12,23.5,-0.61856,0.00023,20.07024]
[1778610622494,32.01,80481.59,23.5,-0.61642,0.00023,20.10632]
[1778610623501,32.01,80486.44,23.5,-0.61532,0.00023,20.12465]
[1778610626369,32.01,80487.66,23.5,-0.61503,0.00023,20.12932]
[1778610626527,32.01,80487.66,23.5,-0.61503,0.00023,20.12932]
[1778610626535,32.01,80493.11,23.5,-0.61379,0.00023,20.14967]
[1778610626914,32.01,80493.11,23.5,-0.61379,0.00023,20.14967]
[1778610627530,32.01,80496.56,23.5,-0.61301,0.00023,20.16245]
[1778610627803,32.01,80496.56,23.5,-0.61301,0.00023,20.16245]
[1778610628344,32.01,80496.56,23.5,-0.61301,0.00023,20.16245]
[1778610628507,32.01,80496.56,23.5,-0.61301,0.00023,20.16245]
[1778610628536,32.02,80499.1,23.5,-0.61243,0.00023,20.17181]
[1778610628917,32.02,80499.1,23.5,-0.61243,0.00023,20.17181]
[1778610628994,32.02,80499.1,23.5,-0.61243,0.00023,20.17181]
[1778610629018,32.02,80499.1,23.5,-0.61243,0.00023,20.17181]
[1778610629543,32.02,80493.6,23.5,-0.61368,0.00023,20.15156]
[1778610631134,32.02,80491.81,23.5,-0.61408,0.00023,20.14496]
[1778610635924,32.02,80495.08,23.5,-0.61336,0.00023,20.15236]
[1778610638943,32.02,80497.13,23.5,-0.61289,0.00023,20.15997]
[1778610638955,32.02,80497.08,23.5,-0.6129,0.00023,20.15981]
[1778610641223,32.02,80497.38,23.5,-0.61283,0.00023,20.16096]
[1778610641324,32.02,80496.35,23.5,-0.61306,0.00023,20.15717]
[1778610641876,32.02,80496.35,23.5,-0.61306,0.00023,20.15717]
[1778610641963,32.02,80496.98,23.5,-0.61291,0.00023,20.15951]
[1778610643293,32.02,80500.81,23.5,-0.61204,0.00023,20.17359]
[1778610645556,32.02,80501.94,23.5,-0.61179,0.00023,20.17773]
[1778610645656,32.02,80503.02,23.5,-0.61154,0.00023,20.1817]
[1778610650691,32.02,80503.83,23.5,-0.61135,0.00023,20.18467]
[1778610657740,32.02,80503.83,23.5,-0.61135,0.00023,20.18469]
[1778610662693,32.02,80506.61,23.5,-0.61072,0.00023,20.19477]
[1778610663233,32.02,80518.76,23.5,-0.60795,0.00023,20.23825]
[1778610664790,32.02,80523.39,23.5,-0.6069,0.00023,20.2545]
[1778610670832,32.02,80525.61,23.5,-0.60641,0.00023,20.26207]
[1778610675867,32.02,80528.6,23.5,-0.60574,0.00023,20.2724]
[1778610680902,32.02,80528.74,23.5,-0.6057,0.00023,20.27287]
[1778610685940,32.02,80528.74,23.5,-0.60571,0.00023,20.27286]
[1778610690994,32.01,80527.3,23.5,-0.60604,0.00023,20.26773]
[1778610691493,32.01,80527.3,23.5,-0.60604,0.00023,20.26773]
[1778610691550,32.01,80514.26,23.5,-0.60904,0.00023,20.21681]
[1778610691980,32.01,80510.85,23.5,-0.60982,0.00023,20.20459]
[1778610696501,32.01,80509.57,23.5,-0.61011,0.00023,20.19998]
[1778610698503,32.01,80508.42,23.5,-0.61037,0.00023,20.19583]
[1778610704065,32.01,80509.74,23.5,-0.61007,0.00023,20.20061]
[1778610709100,32.01,80509.63,23.5,-0.6101,0.00023,20.20021]
[1778610714135,32.01,80508.83,23.5,-0.61028,0.00023,20.19733]
[1778610719170,32.01,80514.86,23.5,-0.60891,0.00023,20.21896]
[1778610720177,32.01,80518.82,23.5,-0.608,0.00023,20.23303]
[1778610723198,32.01,80522.37,23.5,-0.6072,0.00023,20.24551]
[1778610727226,32.01,80528.74,23.5,-0.60575,0.00023,20.26772]
[1778610732262,32.01,80525.72,23.5,-0.60644,0.00023,20.25718]
[1778610737296,32.01,80526.85,23.5,-0.60619,0.00023,20.26106]
[1778610742331,32.01,80528.77,23.5,-0.60575,0.00023,20.26775]
[1778610747366,32.01,80528.39,23.5,-0.60584,0.00023,20.26641]
[1778610752401,32.01,80528.94,23.5,-0.60574,0.00023,20.26345]
[1778610757436,32.01,80527.68,23.5,-0.60603,0.00023,20.25906]
[1778610762471,32.01,80527.63,23.5,-0.60604,0.00023,20.25888]
[1778610767506,32.01,80527.68,23.5,-0.60602,0.00023,20.25906]
[1778610772545,32.01,80527.25,23.5,-0.60612,0.00023,20.25757]
[1778610777580,32.01,80526.4,23.5,-0.60632,0.00023,20.25462]
[1778610782615,32.01,80525.36,23.5,-0.60655,0.00023,20.25101]
[1778610787650,32.01,80527.27,23.5,-0.60611,0.00023,20.25772]
[1778610789965,32.01,80530.35,23.5,-0.60541,0.00023,20.26843]
[1778610791590,32.01,80532.05,23.5,-0.60502,0.00023,20.27432]
[1778610792685,32.01,80537.29,23.5,-0.60382,0.00023,20.29234]
[1778610796629,32.01,80537.99,23.5,-0.60366,0.00023,20.29471]
[1778610797538,32.01,80538.2,23.5,-0.60362,0.00023,20.29542]
[1778610802755,32.01,80541.7,23.5,-0.60282,0.00023,20.30726]
[1778610807790,32.01,80541.27,23.5,-0.60292,0.00023,20.30573]
[1778610813834,32.01,80540.51,23.5,-0.60313,0.00023,20.29822]
[1778610818869,32.0,80540.49,23.5,-0.60314,0.00023,20.29811]
[1778610820432,32.0,80540.49,23.5,-0.60314,0.00023,20.29811]
[1778610821890,32.0,80536.47,23.5,-0.60406,0.00023,20.28436]
[1778610824951,32.0,80536.42,23.5,-0.60407,0.00023,20.28418]
[1778610825373,32.0,80536.42,23.5,-0.60407,0.00023,20.28418]
[1778610825918,32.0,80541.82,23.5,-0.60283,0.00023,20.30259]
[1778610831960,32.0,80542.53,23.5,-0.60268,0.00023,20.30493]
[1778610836995,32.0,80542.56,23.5,-0.60267,0.00023,20.30497]
[1778610840238,32.0,80542.55,23.5,-0.60268,0.00023,20.30491]
[1778610842036,32.0,80539.03,23.5,-0.60349,0.00023,20.29291]
[1778610847071,32.0,80539.16,23.5,-0.60347,0.00023,20.29323]
[1778610852106,31.99,80540.96,23.5,-0.60307,0.00023,20.29916]
[1778610856197,31.99,80540.87,23.5,-0.6031,0.00023,20.29873]
[1778610862176,31.98,80542.66,23.5,-0.60271,0.00023,20.30452]
[1778610867211,31.98,80543.02,23.5,-0.60264,0.00023,20.30556]
[1778610869960,31.98,80544.59,23.5,-0.60227,0.00023,20.31095]
[1778610875268,31.99,80546.28,23.5,-0.60189,0.00023,20.31204]
[1778610880303,31.99,80545.87,23.5,-0.60197,0.00023,20.31084]
[1778610885800,31.99,80545.78,23.5,-0.60199,0.00023,20.31065]
[1778610891380,32.0,80543.84,23.5,-0.60242,0.00023,20.30429]
[1778610896899,32.0,80544.08,23.5,-0.60236,0.00023,20.30517]
[1778610900994,32.0,80544.85,23.5,-0.60218,0.00023,20.30785]
[1778610901126,32.0,80544.85,23.5,-0.60218,0.00023,20.30785]
[1778610901221,32.0,80544.85,23.5,-0.60218,0.00023,20.30785]
[1778610901459,32.0,80538.08,23.5,-0.60372,0.00023,20.28487]
[1778610902347,32.0,80538.08,23.5,-0.60372,0.00023,20.28487]
[1778610907494,32.0,80534.8,23.5,-0.60448,0.00023,20.27358]
[1778610912530,32.0,80533.28,23.5,-0.60483,0.00023,20.26832]
[1778610913250,32.0,80533.28,23.5,-0.60483,0.00023,20.26832]
[1778610918572,32.0,80532.58,23.5,-0.60499,0.00023,20.2659]
[1778610923607,32.0,80533.13,23.5,-0.60486,0.00023,20.26781]
[1778610928642,32.0,80532.9,23.5,-0.60491,0.00023,20.267]
[1778610933679,32.0,80533.12,23.5,-0.60489,0.00023,20.26289]
[1778610935310,32.0,80533.16,23.5,-0.60488,0.00023,20.26303]
[1778610940728,32.0,80532.96,23.5,-0.60493,0.00023,20.26233]
[1778610944435,32.0,80533.34,23.5,-0.60484,0.00023,20.26364]
[1778610950799,32.0,80536.05,23.5,-0.60421,0.00023,20.27313]
[1778610955834,32.0,80538.06,23.5,-0.60374,0.00023,20.28011]
[1778610955998,32.0,80538.06,23.5,-0.60374,0.00023,20.28011]
[1778610956267,32.0,80538.06,23.5,-0.60374,0.00023,20.28011]
[1778610956841,32.01,80545.63,23.5,-0.602,0.00023,20.30586]
[1778610958313,32.01,80547.83,23.5,-0.6015,0.00023,20.31329]
[1778610960087,32.01,80549.59,23.5,-0.60109,0.00023,20.31926]
[1778610960240,32.01,80549.59,23.5,-0.60109,0.00023,20.31926]
[1778610960532,32.01,80549.59,23.5,-0.60109,0.00023,20.31926]
[1778610960869,32.01,80555.01,23.5,-0.59984,0.00023,20.33732]
[1778610962883,32.01,80559.55,23.5,-0.59879,0.00023,20.35237]
[1778610963222,32.01,80559.55,23.5,-0.59879,0.00023,20.35237]
[1778610963345,32.01,80559.55,23.5,-0.59879,0.00023,20.35237]
[1778610963891,32.01,80552.93,23.5,-0.60031,0.00023,20.33061]
[1778610965761,32.01,80551.88,23.5,-0.60054,0.00023,20.32717]
[1778610968218,32.02,80552.64,23.5,-0.60036,0.00023,20.32983]
[1778610968254,32.02,80552.64,23.5,-0.60036,0.00023,20.32983]
[1778610970486,32.02,80554.59,23.5,-0.5999,0.00023,20.3364]
[1778610975974,32.03,80555.49,23.5,-0.59967,0.00023,20.33971]
[1778610981009,32.03,80555.2,23.5,-0.59972,0.00023,20.33905]
[1778610983884,32.04,80555.1,23.5,-0.59973,0.00023,20.33878]
[1778610983897,32.04,80555.1,23.5,-0.59973,0.00023,20.33878]
[1778610984030,32.04,80559.34,23.5,-0.59875,0.00023,20.35283]
[1778610985198,32.04,80559.34,23.5,-0.59875,0.00023,20.35283]
[1778610985251,32.04,80559.34,23.5,-0.59875,0.00023,20.35283]
[1778610985680,32.04,80559.34,23.5,-0.59875,0.00023,20.35283]
[1778610985792,32.04,80559.34,23.5,-0.59875,0.00023,20.35283]
[1778610985959,32.04,80563.04,23.5,-0.5979,0.00023,20.36493]
[1778610986332,32.04,80563.04,23.5,-0.5979,0.00023,20.36493]
[1778610986372,32.04,80581.68,23.5,-0.59362,0.00023,20.42428]
[1778610987517,32.04,80580.18,23.5,-0.59397,0.00023,20.41956]
[1778610990072,32.04,80585.36,23.5,-0.59278,0.00023,20.4356]
[1778610995107,32.03,80586.66,23.5,-0.59252,0.00023,20.43465]
[1778610998717,32.03,80587.28,23.5,-0.59238,0.00023,20.43652]
[1778610999149,32.03,80592.03,23.5,-0.59129,0.00023,20.45106]
[1778611000161,32.03,80592.03,23.5,-0.59129,0.00023,20.45106]
[1778611004832,32.03,80595.74,23.5,-0.59043,0.00023,20.46244]
[1778611004836,32.03,80595.74,23.5,-0.59043,0.00023,20.46244]
[1778611004845,32.03,80595.74,23.5,-0.59043,0.00023,20.46244]
[1778611004947,32.03,80595.74,23.5,-0.59043,0.00023,20.46244]
[1778611005031,32.03,80598.19,23.5,-0.58986,0.00023,20.46988]
[1778611005303,32.03,80598.19,23.5,-0.58986,0.00023,20.46988]
[1778611005604,32.03,80598.19,23.5,-0.58986,0.00023,20.46988]
[1778611005615,32.03,80598.19,23.5,-0.58986,0.00023,20.46988]
[1778611005943,32.03,80598.19,23.5,-0.58986,0.00023,20.46988]
[1778611005969,32.03,80609.19,23.5,-0.58732,0.00023,20.50261]
[1778611007262,32.03,80607.26,23.5,-0.58776,0.00023,20.49693]
[1778611007676,32.03,80607.26,23.5,-0.58776,0.00023,20.49693]
[1778611007771,32.04,80603.78,23.5,-0.58856,0.00023,20.48666]
[1778611009727,32.04,80603.17,23.5,-0.5887,0.00023,20.48485]
[1778611011673,32.04,80602.98,23.5,-0.58875,0.00023,20.4843]
[1778611015981,32.04,80602.27,23.5,-0.58891,0.00023,20.48224]
[1778611018167,32.04,80599.46,23.5,-0.58955,0.00023,20.47388]
[1778611018444,32.04,80599.46,23.5,-0.58955,0.00023,20.47388]
[1778611019501,32.04,80601.79,23.5,-0.58901,0.00023,20.48087]
[1778611019502,32.04,80606.01,23.5,-0.58804,0.00023,20.49342]
[1778611020445,32.04,80606.01,23.5,-0.58804,0.00023,20.49342]
[1778611020545,32.04,80611.26,23.5,-0.58683,0.00023,20.50886]
[1778611021098,32.04,80611.26,23.5,-0.58683,0.00023,20.50886]
[1778611021148,32.04,80611.26,23.5,-0.58683,0.00023,20.50886]
[1778611021169,32.04,80611.26,23.5,-0.58683,0.00023,20.50886]
[1778611021398,32.04,80611.26,23.5,-0.58683,0.00023,20.50886]
[1778611021577,32.04,80616.89,23.5,-0.58553,0.00023,20.52519]
[1778611022151,32.04,80616.89,23.5,-0.58553,0.00023,20.52519]
[1778611022391,32.04,80621.79,23.5,-0.58439,0.00023,20.53923]
[1778611023101,32.04,80621.79,23.5,-0.58439,0.00023,20.53923]
[1778611023176,32.04,80621.79,23.5,-0.58439,0.00023,20.53923]
[1778611023326,32.04,80620.56,23.5,-0.58468,0.00023,20.53571]
[1778611024403,32.04,80620.56,23.5,-0.58468,0.00023,20.53571]
[1778611025812,32.04,80618.94,23.5,-0.58505,0.00023,20.53105]
[1778611025914,32.04,80609.72,23.5,-0.58718,0.00023,20.5043]
[1778611026347,32.04,80605.32,23.5,-0.5882,0.00023,20.49134]
[1778611027354,32.04,80598.53,23.5,-0.58976,0.00023,20.47107]
[1778611028958,32.04,80598.53,23.5,-0.58976,0.00023,20.47107]
[1778611031568,32.04,80596.11,23.5,-0.59032,0.00023,20.46383]
[1778611032389,32.04,80601.43,23.5,-0.58909,0.00023,20.47986]
[1778611037424,32.04,80600.84,23.5,-0.58922,0.00023,20.47816]
[1778611042431,32.04,80602.39,23.5,-0.58886,0.00023,20.48283]
[1778611047496,32.05,80601.66,23.5,-0.58902,0.00023,20.48071]
[1778611048503,32.05,80610.6,23.5,-0.58696,0.00023,20.50714]
[1778611051524,32.05,80615.72,23.5,-0.5858,0.00023,20.5172]
[1778611053538,32.04,80609.36,23.5,-0.58727,0.00023,20.49866]
[1778611056561,32.04,80614.1,23.5,-0.58617,0.00023,20.51249]
[1778611061596,32.04,80611.43,23.5,-0.58679,0.00023,20.50469]
[1778611063610,32.04,80605.19,23.5,-0.58823,0.00023,20.48634]
[1778611064127,32.04,80605.19,23.5,-0.58823,0.00023,20.48634]
[1778611069653,32.05,80603.81,23.5,-0.58855,0.00023,20.48229]
[1778611073162,32.05,80603.88,23.5,-0.58853,0.00023,20.48252]
[1778611078571,32.05,80604.88,23.5,-0.5883,0.00023,20.48552]
[1778611083951,32.05,80605.24,23.5,-0.58821,0.00023,20.48667]
[1778611084531,32.05,80606.04,23.5,-0.58802,0.00023,20.48907]
[1778611089795,32.05,80605.7,23.5,-0.5881,0.00023,20.48809]
[1778611095837,32.05,80606.63,23.5,-0.58788,0.00023,20.49088]
[1778611098780,32.05,80605.64,23.5,-0.5881,0.00023,20.48796]
[1778611098799,32.05,80605.64,23.5,-0.5881,0.00023,20.48796]
[1778611098940,32.05,80605.64,23.5,-0.5881,0.00023,20.48796]
[1778611099008,32.05,80613.25,23.5,-0.58635,0.00023,20.51028]
[1778611099133,32.05,80613.25,23.5,-0.58635,0.00023,20.51028]
[1778611099866,32.05,80619.56,23.5,-0.58489,0.00023,20.52848]
[1778611104901,32.05,80622.49,23.5,-0.58422,0.00023,20.53676]
[1778611109936,32.05,80622.17,23.5,-0.5843,0.00023,20.53576]
[1778611112959,32.05,80617.71,23.5,-0.58536,0.00023,20.51814]
[1778611114387,32.05,80617.99,23.5,-0.58529,0.00023,20.51894]
[1778611114394,32.05,80617.99,23.5,-0.58529,0.00023,20.51894]
[1778611115989,32.05,80612.98,23.5,-0.58645,0.00023,20.50443]
[1778611119840,32.04,80610.82,23.5,-0.58695,0.00023,20.49812]
[1778611125044,32.04,80609.49,23.5,-0.58726,0.00023,20.49422]
[1778611130079,32.04,80611.09,23.5,-0.58689,0.00023,20.49891]
[1778611135115,32.04,80611.93,23.5,-0.5867,0.00023,20.50135]
[1778611140151,32.04,80612.59,23.5,-0.58655,0.00023,20.50327]
[1778611146060,32.04,80614.13,23.5,-0.58619,0.00023,20.50773]
[1778611146249,32.04,80614.27,23.5,-0.58616,0.00023,20.50813]
[1778611148785,32.04,80613.61,23.5,-0.58631,0.00023,20.50621]
[1778611151557,32.04,80616.75,23.5,-0.58559,0.00023,20.51528]
[1778611157269,32.04,80618.91,23.5,-0.58509,0.00023,20.52144]
[1778611159283,32.04,80622.67,23.5,-0.58423,0.00023,20.53216]
[1778611164318,32.04,80623.37,23.5,-0.58407,0.00023,20.53407]
[1778611169353,32.04,80620.93,23.5,-0.58464,0.00023,20.52705]
[1778611174389,32.03,80620.99,23.5,-0.58465,0.00023,20.52235]
[1778611178361,32.03,80621.65,23.5,-0.58451,0.00023,20.5242]
[1778611179447,32.03,80621.66,23.5,-0.5845,0.00023,20.52422]
[1778611184712,32.03,80620.71,23.5,-0.58473,0.00023,20.52145]
[1778611184908,32.03,80620.71,23.5,-0.58473,0.00023,20.52145]
[1778611185513,32.03,80620.67,23.5,-0.58474,0.00023,20.52132]
[1778611190432,32.03,80621.44,23.5,-0.58457,0.00023,20.52347]
[1778611192515,32.03,80616.15,23.5,-0.58579,0.00023,20.50825]
[1778611194907,32.03,80612.46,23.5,-0.58664,0.00023,20.49753]
[1778611195536,32.03,80608.45,23.5,-0.58757,0.00023,20.48578]
[1778611196942,32.03,80608.45,23.5,-0.58757,0.00023,20.48578]
[1778611196980,32.03,80608.45,23.5,-0.58757,0.00023,20.48578]
[1778611197121,32.03,80608.45,23.5,-0.58757,0.00023,20.48578]
[1778611197755,32.03,80608.13,23.5,-0.58764,0.00023,20.48484]
[1778611197780,32.03,80594.36,23.5,-0.59082,0.00023,20.44364]
[1778611199058,32.03,80594.36,23.5,-0.59082,0.00023,20.44364]
[1778611199841,32.03,80594.84,23.5,-0.59071,0.00023,20.44515]
[1778611199855,32.03,80594.84,23.5,-0.59071,0.00023,20.44515]
[1778611199918,32.03,80594.84,23.5,-0.59071,0.00023,20.44515]
[1778611200064,32.03,80594.84,23.5,-0.59071,0.00023,20.44515]
[1778611200065,32.03,80594.84,23.5,-0.59071,0.00023,20.44515]
[1778611200076,32.03,80594.84,23.5,-0.59071,0.00023,20.44515]
[1778611200106,32.03,80594.84,23.5,-0.59071,0.00023,20.44515]
[1778611200154,32.03,80595.25,23.5,-0.59061,0.00023,20.44639]
[1778611200649,32.03,80595.25,23.5,-0.59061,0.00023,20.44639]
[1778611200674,32.03,80595.25,23.5,-0.59061,0.00023,20.44639]
[1778611200871,32.03,80595.25,23.5,-0.59061,0.00023,20.44639]
[1778611200880,32.03,80595.25,23.5,-0.59061,0.00023,20.44639]
[1778611201101,32.03,80595.25,23.5,-0.59061,0.00023,20.44639]
[1778611201122,32.03,80571.91,23.5,-0.59598,0.00023,20.37383]
[1778611201554,32.03,80571.91,23.5,-0.59598,0.00023,20.37383]
[1778611201592,32.03,80571.91,23.5,-0.59598,0.00023,20.37383]
[1778611202465,32.03,80574.61,23.5,-0.59536,0.00023,20.38242]
[1778611202490,32.03,80574.61,23.5,-0.59536,0.00023,20.38242]
[1778611203034,32.03,80574.61,23.5,-0.59536,0.00023,20.38242]
[1778611203121,32.03,80574.51,23.5,-0.59538,0.00023,20.38215]
[1778611203543,32.03,80574.51,23.5,-0.59538,0.00023,20.38215]
[1778611203597,32.03,80583.06,23.5,-0.59341,0.00023,20.40903]
[1778611207484,32.03,80582.52,23.5,-0.59354,0.00023,20.40726]
[1778611208632,32.03,80582.24,23.5,-0.59361,0.00023,20.40636]
[1778611210649,32.03,80591.63,23.5,-0.59145,0.00023,20.43529]
[1778611213966,32.03,80593.66,23.5,-0.59098,0.00023,20.44154]
[1778611215012,32.03,80593.76,23.5,-0.59095,0.00023,20.4419]
[1778611220719,32.04,80594.92,23.5,-0.59067,0.00023,20.44558]
[1778611225754,32.04,80595.89,23.5,-0.59044,0.00023,20.44865]
[1778611230789,32.04,80594.62,23.5,-0.59072,0.00023,20.44492]
[1778611234465,32.04,80596.13,23.5,-0.59039,0.00023,20.44472]
[1778611236615,32.04,80601.21,23.5,-0.58922,0.00023,20.46002]
[1778611236945,32.04,80601.21,23.5,-0.58922,0.00023,20.46002]
[1778611238848,32.04,80606.9,23.5,-0.5879,0.00023,20.47696]
[1778611241359,32.05,80606.5,23.5,-0.58799,0.00023,20.4758]
[1778611249922,32.05,80601.96,23.5,-0.58903,0.00023,20.46242]
[1778611250976,32.05,80601.96,23.5,-0.58903,0.00023,20.46242]
[1778611254957,32.05,80606.53,23.5,-0.58797,0.00023,20.47605]
[1778611257826,32.05,80607.85,23.5,-0.58766,0.00023,20.47996]
[1778611258684,32.05,80608.31,23.5,-0.58756,0.00023,20.48132]
[1778611264094,32.05,80610.04,23.5,-0.58716,0.00023,20.48641]
[1778611265027,32.05,80603.65,23.5,-0.58863,0.00023,20.46755]
[1778611268184,32.05,80603.62,23.5,-0.58864,0.00023,20.46748]
[1778611268325,32.05,80603.85,23.5,-0.58858,0.00023,20.46818]
[1778611274093,32.05,80597.09,23.5,-0.59013,0.00023,20.44802]
[1778611279128,32.06,80593.02,23.5,-0.59106,0.00023,20.43579]
[1778611283183,32.06,80592.66,23.5,-0.59114,0.00023,20.43478]
[1778611284950,32.06,80592.96,23.5,-0.59107,0.00023,20.43574]
[1778611290205,32.07,80590.54,23.5,-0.59161,0.00023,20.42852]
[1778611295245,32.07,80591.02,23.5,-0.59151,0.00023,20.42526]
[1778611300280,32.07,80591.89,23.5,-0.59131,0.00023,20.42801]
[1778611307108,32.07,80591.87,23.5,-0.5913,0.00023,20.42803]
[1778611311238,32.08,80592.53,23.5,-0.59114,0.00023,20.43023]
[1778611312236,32.08,80592.35,23.5,-0.59118,0.00023,20.42971]
[1778611312364,32.08,80598.54,23.5,-0.58975,0.00023,20.44845]
[1778611316576,32.08,80599.91,23.5,-0.58943,0.00023,20.45261]
[1778611316619,32.08,80599.91,23.5,-0.58943,0.00023,20.45261]
[1778611316646,32.08,80599.91,23.5,-0.58943,0.00023,20.45261]
[1778611316878,32.08,80599.91,23.5,-0.58943,0.00023,20.45261]
[1778611320284,32.08,80602.49,23.5,-0.58883,0.00023,20.46035]
[1778611320420,32.08,80607.71,23.5,-0.58762,0.00023,20.47581]
[1778611325455,32.08,80609.85,23.5,-0.58713,0.00023,20.4821]
[1778611330490,32.08,80613.22,23.5,-0.58635,0.00023,20.49191]
[1778611335525,32.08,80612.94,23.5,-0.58642,0.00023,20.49107]
[1778611341567,32.08,80615.52,23.5,-0.58583,0.00023,20.49851]
[1778611347609,32.08,80615.68,23.5,-0.58579,0.00023,20.49894]
[1778611352644,32.08,80615.79,23.5,-0.58579,0.00023,20.49442]
[1778611357679,32.08,80614.66,23.5,-0.58605,0.00023,20.49113]
[1778611363721,32.08,80615.58,23.5,-0.58584,0.00023,20.49377]
[1778611364395,32.08,80615.58,23.5,-0.58584,0.00023,20.49377]
[1778611364403,32.08,80615.58,23.5,-0.58584,0.00023,20.49377]
[1778611366636,32.08,80615.61,23.5,-0.58584,0.00023,20.49385]
[1778611367133,32.08,80615.61,23.5,-0.58584,0.00023,20.49385]
[1778611367614,32.08,80615.65,23.5,-0.58583,0.00023,20.49396]
[1778611367855,32.08,80615.65,23.5,-0.58583,0.00023,20.49396]
[1778611369302,32.08,80613.99,23.5,-0.58621,0.00023,20.48915]
[1778611374798,32.08,80612.05,23.5,-0.58666,0.00023,20.48352]
[1778611379833,32.08,80613.33,23.5,-0.58636,0.00023,20.48725]
[1778611381489,32.08,80613.67,23.5,-0.58628,0.00023,20.48824]
[1778611382264,32.08,80613.67,23.5,-0.58628,0.00023,20.48824]
[1778611383607,32.08,80619.26,23.5,-0.58499,0.00023,20.50435]
[1778611383686,32.08,80619.26,23.5,-0.58499,0.00023,20.50435]
[1778611383839,32.08,80619.26,23.5,-0.58499,0.00023,20.50435]
[1778611383940,32.08,80619.26,23.5,-0.58499,0.00023,20.50435]
[1778611384926,32.08,80621.3,23.5,-0.58452,0.00023,20.51017]
[1778611385322,32.08,80621.3,23.5,-0.58452,0.00023,20.51017]
[1778611385344,32.08,80624.54,23.5,-0.58378,0.00023,20.51935]
[1778611387323,32.08,80625.62,23.5,-0.58353,0.00023,20.5224]
[1778611388702,32.08,80624.25,23.5,-0.58384,0.00023,20.5185]
[1778611388897,32.07,80623.81,23.5,-0.58395,0.00023,20.51724]
[1778611393932,32.07,80624.98,23.5,-0.58368,0.00023,20.52048]
[1778611398967,32.07,80625.8,23.5,-0.5835,0.00023,20.52272]
[1778611406016,32.07,80625.12,23.5,-0.58367,0.00023,20.5207]
[1778611409038,32.07,80625.33,23.5,-0.58362,0.00023,20.52124]
[1778611412216,32.06,80626.14,23.5,-0.58346,0.00023,20.51869]
[1778611418100,32.06,80630.41,23.5,-0.58248,0.00023,20.53059]
[1778611423135,32.06,80630.7,23.5,-0.58241,0.00023,20.53138]
[1778611428170,32.06,80630.51,23.5,-0.58246,0.00023,20.53083]
[1778611433205,32.06,80630.48,23.5,-0.58247,0.00023,20.53073]
[1778611436875,32.06,80628.28,23.5,-0.58298,0.00023,20.52456]
[1778611437234,32.06,80629.94,23.5,-0.58259,0.00023,20.52921]
[1778611439927,32.06,80632.14,23.5,-0.58208,0.00023,20.53533]
[1778611445290,32.06,80635.68,23.5,-0.58126,0.00023,20.54514]
[1778611448583,32.06,80636.09,23.5,-0.58117,0.00023,20.54627]
[1778611448598,32.06,80636.09,23.5,-0.58117,0.00023,20.54627]
[1778611451618,32.06,80637.7,23.5,-0.58079,0.00023,20.55071]
[1778611452340,32.06,80637.64,23.5,-0.5808,0.00023,20.55056]
[1778611456368,32.06,80643.66,23.5,-0.5794,0.00023,20.56699]
[1778611458383,32.06,80648.17,23.5,-0.57835,0.00023,20.57912]
[1778611463418,32.07,80647.73,23.5,-0.57845,0.00023,20.57804]
[1778611465218,32.07,80648.48,23.5,-0.57827,0.00023,20.58006]
[1778611465434,32.07,80652.96,23.5,-0.57723,0.00023,20.59194]
[1778611466440,32.07,80661.51,23.5,-0.57524,0.00023,20.61422]
[1778611469009,32.07,80663.59,23.5,-0.57476,0.00023,20.61956]
[1778611474909,32.07,80663.22,23.5,-0.57486,0.00023,20.61383]
[1778611475276,32.07,80663.22,23.5,-0.57486,0.00023,20.61383]
[1778611475503,32.07,80659.19,23.5,-0.5758,0.00023,20.60345]
[1778611478061,32.07,80658.45,23.5,-0.57597,0.00023,20.60154]
[1778611483559,32.07,80659.93,23.5,-0.57562,0.00023,20.60542]
[1778611488596,32.07,80660.41,23.5,-0.57551,0.00023,20.60669]
[1778611490477,32.07,80660.41,23.5,-0.57551,0.00023,20.60669]
[1778611490489,32.07,80660.41,23.5,-0.57551,0.00023,20.60669]
[1778611491175,32.07,80659.82,23.5,-0.57564,0.00023,20.60517]
[1778611491276,32.07,80659.03,23.5,-0.57583,0.00023,20.60313]
[1778611491617,32.07,80651.27,23.5,-0.57763,0.00023,20.58283]
[1778611493095,32.07,80651.27,23.5,-0.57763,0.00023,20.58283]
[1778611493803,32.08,80647.89,23.5,-0.57841,0.00023,20.57387]
[1778611494638,32.08,80641.1,23.5,-0.57998,0.00023,20.55563]
[1778611498613,32.08,80639.96,23.5,-0.58024,0.00023,20.55254]
[1778611499240,32.08,80639.96,23.5,-0.58024,0.00023,20.55254]
[1778611501066,32.08,80639.77,23.5,-0.58029,0.00023,20.55204]
[1778611501575,32.08,80640.55,23.5,-0.5801,0.00023,20.55417]
[1778611501608,32.08,80640.55,23.5,-0.5801,0.00023,20.55417]
[1778611501934,32.08,80640.55,23.5,-0.5801,0.00023,20.55417]
[1778611502027,32.08,80640.94,23.5,-0.58002,0.00023,20.5552]
[1778611502885,32.08,80640.94,23.5,-0.58002,0.00023,20.5552]
[1778611502911,32.08,80648.6,23.5,-0.57824,0.00023,20.57579]
[1778611503702,32.08,80654.41,23.5,-0.57689,0.00023,20.59116]
[1778611504708,32.08,80658.03,23.5,-0.57605,0.00023,20.60061]
[1778611510460,32.08,80656.19,23.5,-0.57648,0.00023,20.59584]
[1778611510484,32.08,80656.19,23.5,-0.57648,0.00023,20.59584]
[1778611510517,32.08,80656.19,23.5,-0.57648,0.00023,20.59584]
[1778611510890,32.08,80656.19,23.5,-0.57648,0.00023,20.59584]
[1778611510909,32.08,80656.19,23.5,-0.57648,0.00023,20.59584]
[1778611510926,32.08,80656.19,23.5,-0.57648,0.00023,20.59584]
[1778611511195,32.08,80656.19,23.5,-0.57648,0.00023,20.59584]
[1778611511433,32.08,80668.53,23.5,-0.57361,0.00023,20.62752]
[1778611511593,32.08,80668.53,23.5,-0.57361,0.00023,20.62752]
[1778611511754,32.08,80668.53,23.5,-0.57361,0.00023,20.62752]
[1778611514701,32.08,80672.7,23.5,-0.57264,0.00023,20.638]
[1778611516601,32.08,80673.06,23.5,-0.57256,0.00023,20.63891]
[1778611518807,32.08,80671.18,23.5,-0.57299,0.00023,20.63422]
[1778611523886,32.08,80672.38,23.5,-0.57271,0.00023,20.63724]
[1778611528921,32.08,80672.18,23.5,-0.57276,0.00023,20.63676]
[1778611531235,32.08,80672.22,23.5,-0.57275,0.00023,20.63686]
[1778611531876,32.08,80671.92,23.5,-0.57283,0.00023,20.63132]
[1778611531876,32.08,80671.92,23.5,-0.57283,0.00023,20.63132]
[1778611531955,32.08,80671.92,23.5,-0.57283,0.00023,20.63132]
[1778611532175,32.08,80671.92,23.5,-0.57283,0.00023,20.63132]
[1778611532278,32.08,80662.9,23.5,-0.57493,0.00023,20.60848]
[1778611532949,32.08,80654.4,23.5,-0.5769,0.00023,20.58643]
[1778611533604,32.08,80654.4,23.5,-0.5769,0.00023,20.58643]
[1778611533912,32.08,80654.4,23.5,-0.5769,0.00023,20.58643]
[1778611534182,32.08,80654.4,23.5,-0.5769,0.00023,20.58643]
[1778611534281,32.08,80647.79,23.5,-0.57844,0.00023,20.56894]
[1778611534963,32.08,80643.87,23.5,-0.57935,0.00023,20.55844]
[1778611535970,32.08,80636.83,23.5,-0.58098,0.00023,20.53931]
[1778611538228,32.08,80635.63,23.5,-0.58125,0.00023,20.53601]
[1778611538329,32.08,80635.53,23.5,-0.58128,0.00023,20.53573]
[1778611542879,32.08,80635.14,23.5,-0.58137,0.00023,20.53464]
[1778611543054,32.08,80635.14,23.5,-0.58137,0.00023,20.53464]
[1778611543070,32.08,80635.14,23.5,-0.58137,0.00023,20.53464]
[1778611543150,32.08,80635.14,23.5,-0.58137,0.00023,20.53464]
[1778611543215,32.08,80636.78,23.5,-0.58099,0.00023,20.53915]
[1778611544026,32.08,80644.03,23.5,-0.57931,0.00023,20.55888]
[1778611544802,32.08,80644.03,23.5,-0.57931,0.00023,20.55888]
[1778611545528,32.08,80644.03,23.5,-0.57931,0.00023,20.55888]
[1778611545033,32.08,80645.23,23.5,-0.57903,0.00023,20.56212]
[1778611546048,32.08,80645.71,23.5,-0.57892,0.00023,20.56342]
[1778611550475,32.08,80645.88,23.5,-0.57888,0.00023,20.56389]
[1778611556088,32.08,80648.53,23.5,-0.57826,0.00023,20.571]
[1778611561605,32.08,80645.8,23.5,-0.57889,0.00023,20.56372]
[1778611562155,32.08,80644.83,23.5,-0.57911,0.00023,20.56112]
[1778611564603,32.08,80643.01,23.5,-0.57953,0.00023,20.55623]
[1778611565321,32.08,80643.01,23.5,-0.57953,0.00023,20.55623]
[1778611565408,32.08,80643.01,23.5,-0.57953,0.00023,20.55623]
[1778611565627,32.09,80642.45,23.5,-0.57966,0.00023,20.55474]
[1778611565688,32.09,80642.45,23.5,-0.57966,0.00023,20.55474]
[1778611566136,32.09,80642.45,23.5,-0.57966,0.00023,20.55474]
[1778611566319,32.09,80642.45,23.5,-0.57966,0.00023,20.55474]
[1778611566515,32.09,80642.45,23.5,-0.57966,0.00023,20.55474]
[1778611566572,32.09,80638.46,23.5,-0.58059,0.00023,20.54389]
[1778611567180,32.09,80638.46,23.5,-0.58059,0.00023,20.54389]
[1778611567190,32.09,80635.08,23.5,-0.58137,0.00023,20.53461]
[1778611568488,32.09,80635.08,23.5,-0.58137,0.00023,20.53461]
[1778611568541,32.09,80634.77,23.5,-0.58144,0.00023,20.53376]
[1778611574239,32.08,80634.4,23.5,-0.58153,0.00023,20.53273]
[1778611574880,32.08,80634.4,23.5,-0.58153,0.00023,20.53273]
[1778611575246,32.08,80634.85,23.5,-0.58143,0.00023,20.53397]
[1778611575918,32.08,80634.85,23.5,-0.58143,0.00023,20.53397]
[1778611575926,32.08,80634.85,23.5,-0.58143,0.00023,20.53397]
[1778611576208,32.08,80634.85,23.5,-0.58143,0.00023,20.53397]
[1778611576253,32.08,80634.9,23.5,-0.58141,0.00023,20.5341]
[1778611578267,32.08,80638.81,23.5,-0.58051,0.00023,20.54483]
[1778611580447,32.08,80638.94,23.5,-0.58048,0.00023,20.54519]
[1778611580694,32.09,80638.99,23.5,-0.58046,0.00023,20.54534]
[1778611581467,32.09,80638.99,23.5,-0.58046,0.00023,20.54534]
[1778611581562,32.09,80644.09,23.5,-0.57928,0.00023,20.55918]
[1778611587330,32.09,80646.46,23.5,-0.57873,0.00023,20.56556]
[1778611589831,32.09,80645.93,23.5,-0.57885,0.00023,20.56415]
[1778611590082,32.09,80645.93,23.5,-0.57885,0.00023,20.56415]
[1778611590576,32.09,80655.61,23.5,-0.57661,0.00023,20.58979]
[1778611590955,32.09,80655.61,23.5,-0.57661,0.00023,20.58979]
[1778611593366,32.09,80654.83,23.5,-0.5768,0.00023,20.58296]
[1778611596936,32.09,80654.84,23.5,-0.5768,0.00023,20.58302]
[1778611597400,32.09,80650.61,23.5,-0.57778,0.00023,20.57189]
[1778611598151,32.09,80650.61,23.5,-0.57778,0.00023,20.57189]
[1778611598407,32.09,80646.08,23.5,-0.57883,0.00023,20.55983]
[1778611598658,32.09,80646.08,23.5,-0.57883,0.00023,20.55983]
[1778611599414,32.09,80639.83,23.5,-0.58028,0.00023,20.54295]
[1778611599684,32.09,80639.83,23.5,-0.58028,0.00023,20.54295]
[1778611599691,32.09,80639.83,23.5,-0.58028,0.00023,20.54295]
[1778611600421,32.09,80634.08,23.5,-0.58161,0.00023,20.52719]
[1778611602680,32.09,80634.06,23.5,-0.58161,0.00023,20.52714]
[1778611604732,32.09,80634.06,23.5,-0.58161,0.00023,20.52714]
[1778611606584,32.09,80634.03,23.5,-0.58162,0.00023,20.52701]
[1778611607470,32.09,80623.78,23.5,-0.584,0.00023,20.49831]
[1778611608450,32.09,80623.78,23.5,-0.584,0.00023,20.49831]
[1778611612689,32.09,80624.04,23.5,-0.58394,0.00023,20.49899]
[1778611618548,32.08,80623.53,23.5,-0.58407,0.00023,20.49749]
[1778611619592,32.08,80623.53,23.5,-0.58407,0.00023,20.49749]
[1778611622576,32.08,80618.19,23.5,-0.5853,0.00023,20.48223]
[1778611623583,32.08,80614.7,23.5,-0.58611,0.00023,20.47216]
[1778611627834,32.08,80612.1,23.5,-0.58671,0.00023,20.46463]
[1778611628618,32.08,80608.62,23.5,-0.58751,0.00023,20.45445]
[1778611629110,32.08,80608.62,23.5,-0.58751,0.00023,20.45445]
[1778611629625,32.08,80602.86,23.5,-0.58884,0.00023,20.43744]
[1778611631639,32.09,80597.69,23.5,-0.59003,0.00023,20.422]
[1778611631741,32.09,80597.69,23.5,-0.59003,0.00023,20.422]
[1778611640697,32.09,80598.46,23.5,-0.58985,0.00023,20.42432]
[1778611641711,32.09,80605.48,23.5,-0.58823,0.00023,20.44527]
[1778611646905,32.09,80607.63,23.5,-0.58773,0.00023,20.45166]
[1778611651286,32.09,80607.56,23.5,-0.58774,0.00023,20.45151]
[1778611655810,32.09,80611.17,23.5,-0.58692,0.00023,20.45737]
[1778611660845,32.09,80608.69,23.5,-0.58749,0.00023,20.45016]
[1778611665881,32.1,80613.5,23.5,-0.58638,0.00023,20.46425]
[1778611670917,32.1,80615.42,23.5,-0.58593,0.00023,20.46981]
[1778611673994,32.1,80616.27,23.5,-0.58574,0.00023,20.47226]
[1778611674539,32.1,80616.27,23.5,-0.58574,0.00023,20.47226]
[1778611681381,32.09,80616.5,23.5,-0.58568,0.00023,20.47289]
[1778611683765,32.09,80618.93,23.5,-0.58512,0.00023,20.47986]
[1778611685342,32.09,80621.19,23.5,-0.5846,0.00023,20.48631]
[1778611685371,32.09,80621.19,23.5,-0.5846,0.00023,20.48631]
[1778611685509,32.09,80626.85,23.5,-0.58329,0.00023,20.50233]
[1778611686211,32.09,80626.85,23.5,-0.58329,0.00023,20.50233]
[1778611686342,32.09,80626.85,23.5,-0.58329,0.00023,20.50233]
[1778611686349,32.09,80630.22,23.5,-0.58252,0.00023,20.51175]
[1778611687524,32.09,80630.22,23.5,-0.58252,0.00023,20.51175]
[1778611687529,32.09,80630.22,23.5,-0.58252,0.00023,20.51175]
[1778611687557,32.09,80620.91,23.5,-0.58467,0.00023,20.48546]
[1778611688038,32.09,80616.92,23.5,-0.58559,0.00023,20.47402]
[1778611693074,32.09,80615.11,23.5,-0.58601,0.00023,20.46878]
[1778611694710,32.09,80616.93,23.5,-0.58559,0.00023,20.47403]
[1778611694744,32.09,80616.93,23.5,-0.58559,0.00023,20.47403]
[1778611700123,32.09,80625.33,23.5,-0.58366,0.00023,20.49793]
[1778611703250,32.09,80625.79,23.5,-0.58355,0.00023,20.49919]
[1778611703351,32.09,80626.27,23.5,-0.58344,0.00023,20.50053]
[1778611706166,32.09,80631.07,23.5,-0.58233,0.00023,20.51395]
[1778611706956,32.09,80631.07,23.5,-0.58233,0.00023,20.51395]
[1778611710829,32.09,80631.23,23.5,-0.5823,0.00023,20.51434]
[1778611712664,32.08,80630.72,23.5,-0.58244,0.00023,20.50808]
[1778611712765,32.08,80626.74,23.5,-0.58336,0.00023,20.49693]
[1778611713241,32.08,80626.74,23.5,-0.58336,0.00023,20.49693]
[1778611713342,32.08,80623.98,23.5,-0.584,0.00023,20.48913]
[1778611714537,32.08,80623.98,23.5,-0.584,0.00023,20.48913]
[1778611714638,32.08,80623.6,23.5,-0.58409,0.00023,20.48803]
[1778611718982,32.08,80622.84,23.5,-0.58427,0.00023,20.48585]
[1778611719097,32.08,80622.84,23.5,-0.58427,0.00023,20.48585]
[1778611721271,32.08,80617.94,23.5,-0.58541,0.00023,20.47182]
[1778611726307,32.08,80620.9,23.5,-0.58472,0.00023,20.48028]
[1778611731342,32.08,80619.85,23.5,-0.58497,0.00023,20.47725]
[1778611737384,32.08,80618.58,23.5,-0.58527,0.00023,20.47359]
[1778611739398,32.08,80613.81,23.5,-0.58637,0.00023,20.45982]
[1778611744433,32.08,80610.26,23.5,-0.58719,0.00023,20.44948]
[1778611747928,32.08,80607.64,23.5,-0.58779,0.00023,20.4418]
[1778611753496,32.08,80612.83,23.5,-0.58659,0.00023,20.45704]
[1778611757062,32.08,80614.78,23.5,-0.58614,0.00023,20.46271]
[1778611757295,32.08,80614.78,23.5,-0.58614,0.00023,20.46271]
[1778611763566,32.08,80614.58,23.5,-0.58618,0.00023,20.46212]
[1778611768601,32.08,80614.25,23.5,-0.58626,0.00023,20.46116]
[1778611773636,32.08,80614.34,23.5,-0.58626,0.00023,20.4566]
[1778611778671,32.08,80614.33,23.5,-0.58626,0.00023,20.45658]
[1778611783706,32.08,80615.32,23.5,-0.58603,0.00023,20.45946]
[1778611788741,32.08,80615.1,23.5,-0.58608,0.00023,20.45883]
[1778611793461,32.08,80615.94,23.5,-0.58589,0.00023,20.46125]
[1778611793648,32.08,80615.94,23.5,-0.58589,0.00023,20.46125]
[1778611793776,32.08,80620.28,23.5,-0.58488,0.00023,20.47373]
[1778611796797,32.08,80623.85,23.5,-0.58406,0.00023,20.48388]
[1778611801206,32.08,80624.5,23.5,-0.58391,0.00023,20.48568]
[1778611801832,32.08,80625.58,23.5,-0.58366,0.00023,20.48872]
[1778611802413,32.08,80625.58,23.5,-0.58366,0.00023,20.48872]
[1778611802840,32.08,80626.05,23.5,-0.58356,0.00023,20.49004]
[1778611807874,32.08,80625.82,23.5,-0.58361,0.00023,20.48934]
[1778611812909,32.08,80625.31,23.5,-0.58374,0.00023,20.48785]
[1778611815373,32.08,80625.3,23.5,-0.58374,0.00023,20.48781]
[1778611815424,32.08,80625.3,23.5,-0.58374,0.00023,20.48781]
[1778611815564,32.08,80625.3,23.5,-0.58374,0.00023,20.48781]
[1778611815646,32.08,80625.78,23.5,-0.58363,0.00023,20.48915]
[1778611817784,32.08,80628.12,23.5,-0.58309,0.00023,20.49573]
[1778611821079,32.08,80630.52,23.5,-0.58253,0.00023,20.50242]
[1778611821972,32.08,80635.92,23.5,-0.58128,0.00023,20.51739]
[1778611824582,32.08,80636.33,23.5,-0.58119,0.00023,20.51852]
[1778611824672,32.08,80636.63,23.5,-0.58112,0.00023,20.51936]
[1778611826145,32.08,80636.81,23.5,-0.58107,0.00023,20.51986]
[1778611827794,32.08,80639.87,23.5,-0.58037,0.00023,20.52821]
[1778611827842,32.07,80641.0,23.5,-0.58011,0.00023,20.53126]
[1778611829739,32.07,80640.11,23.5,-0.58031,0.00023,20.52884]
[1778611829840,32.07,80640.39,23.5,-0.58025,0.00023,20.52957]
[1778611830991,32.07,80640.21,23.5,-0.58029,0.00023,20.52908]
[1778611831036,32.07,80642.09,23.5,-0.57988,0.00023,20.52936]
[1778611836071,32.07,80639.9,23.5,-0.58039,0.00023,20.52332]
[1778611841106,32.07,80640.37,23.5,-0.58029,0.00023,20.52452]
[1778611842562,32.07,80640.37,23.5,-0.58029,0.00023,20.52452]
[1778611842634,32.07,80640.43,23.5,-0.58028,0.00023,20.52467]
[1778611848155,32.06,80643.66,23.5,-0.57954,0.00023,20.53332]
[1778611853190,32.06,80643.66,23.5,-0.57955,0.00023,20.53323]
[1778611856618,32.06,80643.18,23.5,-0.57966,0.00023,20.53192]
[1778611856719,32.06,80643.18,23.5,-0.57967,0.00023,20.53187]
[1778611862449,32.06,80642.08,23.5,-0.57993,0.00023,20.52882]
[1778611862516,32.05,80642.24,23.5,-0.57989,0.00023,20.52924]
[1778611864267,32.05,80646.46,23.5,-0.57892,0.00023,20.5406]
[1778611867494,32.05,80649.28,23.5,-0.57826,0.00023,20.5481]
[1778611871316,32.05,80653.81,23.5,-0.57721,0.00023,20.56007]
[1778611872114,32.05,80653.81,23.5,-0.57721,0.00023,20.56007]
[1778611872323,32.05,80659.78,23.5,-0.57582,0.00023,20.57569]
[1778611874600,32.05,80656.23,23.5,-0.57665,0.00023,20.56646]
[1778611880379,32.05,80658.3,23.5,-0.57616,0.00023,20.57193]
[1778611885414,32.06,80661.99,23.5,-0.5753,0.00023,20.58151]
[1778611886456,32.06,80661.99,23.5,-0.5753,0.00023,20.58151]
[1778611889442,32.06,80665.6,23.5,-0.57446,0.00023,20.59078]
[1778611891024,32.06,80666.69,23.5,-0.5742,0.00023,20.59355]
[1778611895501,32.06,80661.9,23.5,-0.57534,0.00023,20.5765]
[1778611900536,32.06,80661.98,23.5,-0.57531,0.00023,20.57673]
[1778611905571,32.06,80661.9,23.5,-0.57533,0.00023,20.57655]
[1778611907737,32.06,80661.92,23.5,-0.57533,0.00023,20.5766]
[1778611908724,32.06,80661.86,23.5,-0.57534,0.00023,20.57646]
[1778611909120,32.06,80664.79,23.5,-0.57466,0.00023,20.58398]
[1778611909704,32.06,80664.79,23.5,-0.57466,0.00023,20.58398]
[1778611909806,32.06,80671.63,23.5,-0.57306,0.00023,20.60131]
[1778611910900,32.06,80671.63,23.5,-0.57306,0.00023,20.60131]
[1778611916648,32.06,80674.59,23.5,-0.57237,0.00023,20.60878]
[1778611921683,32.07,80676.07,23.5,-0.57201,0.00023,20.61252]
[1778611923018,32.07,80676.07,23.5,-0.57201,0.00023,20.61252]
[1778611923126,32.07,80676.28,23.5,-0.57196,0.00023,20.61305]
[1778611923697,32.07,80681.21,23.5,-0.57081,0.00023,20.62518]
[1778611925098,32.07,80681.25,23.5,-0.5708,0.00023,20.62529]
[1778611925169,32.07,80681.25,23.5,-0.5708,0.00023,20.62529]
[1778611927727,32.07,80676.08,23.5,-0.572,0.00023,20.61264]
[1778611932763,32.07,80675.22,23.5,-0.57219,0.00023,20.61058]
[1778611938805,32.08,80674.83,23.5,-0.57228,0.00023,20.6097]
[1778611943840,32.08,80672.81,23.5,-0.57274,0.00023,20.60472]
[1778611948877,32.08,80671.11,23.5,-0.57313,0.00023,20.6005]
[1778611953912,32.08,80670.45,23.5,-0.5733,0.00023,20.59408]
[1778611959955,32.08,80670.12,23.5,-0.57337,0.00023,20.59328]
[1778611965997,32.08,80670.11,23.5,-0.57337,0.00023,20.59329]
[1778611971035,32.09,80671.23,23.5,-0.57311,0.00023,20.59613]
[1778611976071,32.09,80673.23,23.5,-0.57264,0.00023,20.60117]
[1778611977078,32.09,80679.88,23.5,-0.57109,0.00023,20.61761]
[1778611982113,32.09,80681.22,23.5,-0.57077,0.00023,20.62098]
[1778611983275,32.09,80681.22,23.5,-0.57077,0.00023,20.62098]
[1778611985134,32.09,80684.78,23.5,-0.56993,0.00023,20.62966]
[1778611988577,32.1,80684.41,23.5,-0.57001,0.00023,20.62882]
[1778611989195,32.1,80684.67,23.5,-0.56995,0.00023,20.62946]
[1778611989203,32.1,80684.67,23.5,-0.56995,0.00023,20.62946]
[1778611995211,32.1,80687.57,23.5,-0.56926,0.00023,20.63658]
[1778611997225,32.11,80691.43,23.5,-0.56835,0.00023,20.64581]
[1778612000126,32.11,80689.9,23.5,-0.56871,0.00023,20.64224]
[1778612000227,32.11,80689.9,23.5,-0.5687,0.00023,20.64226]
[1778612003598,32.11,80690.07,23.5,-0.56867,0.00023,20.64263]
[1778612003671,32.11,80689.93,23.5,-0.5687,0.00023,20.64228]
[1778612010001,32.11,80690.3,23.5,-0.5686,0.00023,20.64328]
[1778612010012,32.11,80690.3,23.5,-0.5686,0.00023,20.64328]
[1778612010030,32.11,80690.3,23.5,-0.5686,0.00023,20.64328]
[1778612010056,32.11,80690.3,23.5,-0.5686,0.00023,20.64328]
[1778612010050,32.11,80690.28,23.5,-0.5686,0.00023,20.64328]
[1778612011745,32.11,80691.16,23.5,-0.5684,0.00023,20.64536]
[1778612011805,32.11,80691.16,23.5,-0.5684,0.00023,20.64536]
[1778612012330,32.11,80697.2,23.5,-0.56701,0.00023,20.65469]
[1778612013208,32.11,80697.2,23.5,-0.56701,0.00023,20.65469]
[1778612013336,32.11,80697.2,23.5,-0.56701,0.00023,20.65469]
[1778612014239,32.11,80697.53,23.5,-0.56693,0.00023,20.65545]
[1778612019379,32.1,80696.68,23.5,-0.56715,0.00023,20.65328]
[1778612023383,32.1,80696.9,23.5,-0.56711,0.00023,20.65369]
[1778612023408,32.1,80696.9,23.5,-0.56711,0.00023,20.65369]
[1778612023518,32.1,80696.9,23.5,-0.56711,0.00023,20.65369]
[1778612023574,32.1,80696.9,23.5,-0.56711,0.00023,20.65369]
[1778612023779,32.1,80696.87,23.5,-0.56712,0.00023,20.65359]
[1778612024417,32.1,80704.79,23.5,-0.56528,0.00023,20.67178]
[1778612026143,32.1,80704.79,23.5,-0.56528,0.00023,20.67178]
[1778612025424,32.09,80709.54,23.5,-0.56417,0.00023,20.68246]
[1778612027744,32.09,80715.71,23.5,-0.56273,0.00023,20.69611]
[1778612033480,32.09,80709.27,23.5,-0.56424,0.00023,20.68181]
[1778612034716,32.09,80709.27,23.5,-0.56424,0.00023,20.68181]
[1778612035586,32.09,80707.75,23.5,-0.5646,0.00023,20.6784]
[1778612035762,32.09,80707.75,23.5,-0.5646,0.00023,20.6784]
[1778612035863,32.09,80706.27,23.5,-0.56494,0.00023,20.67503]
[1778612036501,32.09,80701.98,23.5,-0.56595,0.00023,20.66523]
[1778612037810,32.09,80701.98,23.5,-0.56595,0.00023,20.66523]
[1778612039522,32.08,80697.56,23.5,-0.56699,0.00023,20.65493]
[1778612041274,32.08,80698.25,23.5,-0.56683,0.00023,20.65651]
[1778612041375,32.08,80698.25,23.5,-0.56683,0.00023,20.65651]
[1778612041426,32.08,80698.25,23.5,-0.56683,0.00023,20.65651]
[1778612041538,32.08,80701.65,23.5,-0.56604,0.00023,20.66434]
[1778612042544,32.08,80708.27,23.5,-0.5645,0.00023,20.67935]
[1778612043200,32.08,80708.27,23.5,-0.5645,0.00023,20.67935]
[1778612043551,32.08,80712.06,23.5,-0.56361,0.00023,20.68783]
[1778612046765,32.08,80711.92,23.5,-0.56365,0.00023,20.68752]
[1778612052614,32.08,80714.72,23.5,-0.56299,0.00023,20.69371]
[1778612056292,32.08,80714.7,23.5,-0.563,0.00023,20.69366]
[1778612056614,32.08,80714.7,23.5,-0.563,0.00023,20.69366]
[1778612057041,32.08,80714.7,23.5,-0.563,0.00023,20.69366]
[1778612057080,32.08,80712.82,23.5,-0.56344,0.00023,20.68951]
[1778612057649,32.08,80708.35,23.5,-0.56448,0.00023,20.67952]
[1778612062684,32.08,80705.15,23.5,-0.56523,0.00023,20.67232]
[1778612068726,32.08,80704.4,23.5,-0.56541,0.00023,20.67051]
[1778612069882,32.08,80704.4,23.5,-0.56541,0.00023,20.67051]
[1778612069889,32.08,80704.4,23.5,-0.56541,0.00023,20.67051]
[1778612070040,32.08,80704.4,23.5,-0.56541,0.00023,20.67051]
[1778612070114,32.08,80704.4,23.5,-0.56541,0.00023,20.67051]
[1778612070740,32.07,80699.99,23.5,-0.56645,0.00023,20.66033]
[1778612072454,32.07,80700.07,23.5,-0.56645,0.00023,20.65573]
[1778612072632,32.07,80700.07,23.5,-0.56645,0.00023,20.65573]
[1778612072754,32.07,80702.25,23.5,-0.56594,0.00023,20.66074]
[1778612076782,32.07,80706.43,23.5,-0.56497,0.00023,20.67019]
[1778612081817,32.06,80706.46,23.5,-0.56498,0.00023,20.67011]
[1778612086852,32.05,80706.38,23.5,-0.56502,0.00023,20.66979]
[1778612091890,32.05,80707.8,23.5,-0.5647,0.00023,20.67286]
[1778612096926,32.04,80708.88,23.5,-0.56447,0.00023,20.67515]
[1778612101961,32.03,80708.18,23.5,-0.56465,0.00023,20.67341]
[1778612106996,32.02,80707.26,23.5,-0.56488,0.00023,20.67119]
[1778612112031,32.02,80706.27,23.5,-0.56513,0.00023,20.66882]
[1778612117066,32.01,80706.42,23.5,-0.56511,0.00023,20.66904]
[1778612123108,32.0,80705.97,23.5,-0.56523,0.00023,20.66787]
[1778612124045,32.0,80705.97,23.5,-0.56523,0.00023,20.66787]
[1778612124115,32.0,80705.76,23.5,-0.56528,0.00023,20.66737]
[1778612126713,32.0,80702.39,23.5,-0.56608,0.00023,20.65959]
[1778612126737,32.0,80702.39,23.5,-0.56608,0.00023,20.65959]
[1778612126796,32.0,80702.39,23.5,-0.56608,0.00023,20.65959]
[1778612126801,32.0,80702.39,23.5,-0.56608,0.00023,20.65959]
[1778612126872,32.0,80702.39,23.5,-0.56608,0.00023,20.65959]
[1778612127136,32.0,80690.52,23.5,-0.56885,0.00023,20.63181]
[1778612128143,32.0,80685.87,23.5,-0.56993,0.00023,20.62067]
[1778612133178,32.01,80684.34,23.5,-0.5703,0.00023,20.61227]
[1778612133346,32.01,80684.34,23.5,-0.5703,0.00023,20.61227]
[1778612133355,32.01,80684.34,23.5,-0.5703,0.00023,20.61227]
[1778612133371,32.01,80684.34,23.5,-0.5703,0.00023,20.61227]
[1778612133377,32.01,80684.34,23.5,-0.5703,0.00023,20.61227]
[1778612133519,32.01,80684.34,23.5,-0.5703,0.00023,20.61227]
[1778612133536,32.01,80684.34,23.5,-0.5703,0.00023,20.61227]
[1778612133561,32.01,80684.34,23.5,-0.5703,0.00023,20.61227]
[1778612134185,32.01,80694.56,23.5,-0.56791,0.00023,20.6367]
[1778612135192,32.01,80698.82,23.5,-0.56691,0.00023,20.64667]
[1778612140227,32.0,80697.01,23.5,-0.56734,0.00023,20.64242]
[1778612140446,32.0,80697.01,23.5,-0.56734,0.00023,20.64242]
[1778612146090,32.0,80694.49,23.5,-0.56793,0.00023,20.63647]
[1778612146175,32.0,80694.44,23.5,-0.56795,0.00023,20.63634]
[1778612148408,32.0,80694.47,23.5,-0.56794,0.00023,20.63639]
[1778612148432,32.0,80694.47,23.5,-0.56794,0.00023,20.63639]
[1778612148484,32.0,80694.08,23.5,-0.56804,0.00023,20.63545]
[1778612149743,32.0,80694.08,23.5,-0.56804,0.00023,20.63545]
[1778612159360,31.99,80690.72,23.5,-0.56884,0.00023,20.62735]
[1778612161785,31.99,80690.09,23.5,-0.56898,0.00023,20.62584]
[1778612161886,31.99,80689.2,23.5,-0.56919,0.00023,20.6237]
[1778612162333,31.99,80689.2,23.5,-0.56919,0.00023,20.6237]
[1778612162381,31.99,80689.16,23.5,-0.5692,0.00023,20.62363]
[1778612164805,31.99,80689.16,23.5,-0.5692,0.00023,20.62363]
[1778612164812,31.99,80689.23,23.5,-0.56919,0.00023,20.62378]
[1778612166393,32.0,80690.15,23.5,-0.56897,0.00023,20.62601]
[1778612166409,32.0,80689.97,23.5,-0.56901,0.00023,20.62561]
[1778612171445,31.99,80690.8,23.5,-0.56882,0.00023,20.62755]
[1778612176480,31.99,80692.77,23.5,-0.56836,0.00023,20.63219]
[1778612181515,31.99,80692.73,23.5,-0.56837,0.00023,20.63207]
[1778612186550,31.99,80692.45,23.5,-0.56844,0.00023,20.63137]
[1778612189368,31.99,80692.3,23.5,-0.56848,0.00023,20.63101]
[1778612189461,31.99,80692.3,23.5,-0.56848,0.00023,20.63101]
[1778612190191,31.99,80692.3,23.5,-0.56848,0.00023,20.63101]
[1778612190536,31.99,80692.54,23.5,-0.56842,0.00023,20.63157]
[1778612190678,31.99,80692.54,23.5,-0.56842,0.00023,20.63157]
[1778612190697,31.99,80692.54,23.5,-0.56842,0.00023,20.63157]
[1778612190732,31.99,80692.54,23.5,-0.56842,0.00023,20.63157]
[1778612192023,31.99,80693.89,23.5,-0.56811,0.00023,20.63477]
[1778612192159,31.99,80693.89,23.5,-0.56811,0.00023,20.63477]
[1778612192172,31.99,80693.89,23.5,-0.56811,0.00023,20.63477]
[1778612193246,31.99,80699.91,23.5,-0.56671,0.00023,20.64409]
[1778612193722,31.99,80699.91,23.5,-0.56671,0.00023,20.64409]
[1778612193788,31.99,80707.39,23.5,-0.56496,0.00023,20.66126]
[1778612194954,31.99,80718.56,23.5,-0.56234,0.00023,20.68616]
[1778612195812,31.99,80718.56,23.5,-0.56234,0.00023,20.68616]
[1778612198277,31.99,80725.44,23.5,-0.56072,0.00023,20.70104]
[1778612200648,31.99,80718.66,23.5,-0.56232,0.00023,20.68636]
[1778612201655,31.99,80714.74,23.5,-0.56324,0.00023,20.67772]
[1778612203084,31.99,80714.74,23.5,-0.56324,0.00023,20.67772]
[1778612203137,31.99,80719.56,23.5,-0.56211,0.00023,20.68832]
[1778612203813,31.99,80719.56,23.5,-0.56211,0.00023,20.68832]
[1778612204024,31.99,80719.56,23.5,-0.56211,0.00023,20.68832]
[1778612204031,31.99,80719.56,23.5,-0.56211,0.00023,20.68832]
[1778612204107,31.99,80724.97,23.5,-0.56084,0.00023,20.70002]
[1778612204676,31.99,80729.99,23.5,-0.55966,0.00023,20.71069]
[1778612207100,31.99,80733.43,23.5,-0.55885,0.00023,20.71788]
[1778612212732,31.98,80729.71,23.5,-0.55974,0.00023,20.71]
[1778612217769,31.98,80728.75,23.5,-0.55997,0.00023,20.70792]
[1778612219572,31.98,80728.58,23.5,-0.56001,0.00023,20.70755]
[1778612221487,31.98,80728.61,23.5,-0.56,0.00023,20.7076]
[1778612221593,31.98,80728.61,23.5,-0.56,0.00023,20.7076]
[1778612221624,31.98,80728.61,23.5,-0.56,0.00023,20.7076]
[1778612221647,31.98,80728.61,23.5,-0.56,0.00023,20.7076]
[1778612222804,31.98,80721.06,23.5,-0.56178,0.00023,20.69138]
[1778612224925,31.98,80719.03,23.5,-0.56226,0.00023,20.68695]
[1778612224973,31.98,80719.03,23.5,-0.56226,0.00023,20.68695]
[1778612225074,31.98,80718.48,23.5,-0.56239,0.00023,20.68575]
[1778612228571,31.98,80715.81,23.5,-0.56301,0.00023,20.67987]
[1778612228648,31.98,80715.81,23.5,-0.56301,0.00023,20.67987]
[1778612229363,31.98,80715.72,23.5,-0.56303,0.00023,20.67967]
[1778612231667,31.98,80714.86,23.5,-0.56324,0.00023,20.67777]
[1778612231679,31.98,80714.86,23.5,-0.56324,0.00023,20.67777]
[1778612234957,31.98,80710.15,23.5,-0.56434,0.00023,20.66725]
[1778612235013,31.98,80710.15,23.5,-0.56434,0.00023,20.66725]
[1778612237847,31.98,80708.72,23.5,-0.56468,0.00023,20.66402]
[1778612237899,31.98,80708.72,23.5,-0.56468,0.00023,20.66402]
[1778612241764,31.98,80706.61,23.5,-0.56517,0.00023,20.65921]
[1778612241832,31.98,80706.61,23.5,-0.56517,0.00023,20.65921]
[1778612241842,31.98,80706.61,23.5,-0.56517,0.00023,20.65921]
[1778612242944,31.98,80697.29,23.5,-0.56736,0.00023,20.6377]
[1778612245202,31.98,80695.3,23.5,-0.56782,0.00023,20.63303]
[1778612245421,31.98,80693.17,23.5,-0.56832,0.00023,20.628]
[1778612245965,31.98,80687.78,23.5,-0.56958,0.00023,20.61512]
[1778612247033,31.98,80687.78,23.5,-0.56958,0.00023,20.61512]
[1778612247075,31.98,80681.71,23.5,-0.571,0.00023,20.60041]
[1778612247979,31.98,80673.83,23.5,-0.57284,0.00023,20.58091]
[1778612250065,31.98,80672.25,23.5,-0.5732,0.00023,20.57697]
[1778612256035,31.99,80673.26,23.5,-0.57297,0.00023,20.57483]
[1778612261070,31.99,80674.57,23.5,-0.57266,0.00023,20.57821]
[1778612266105,31.99,80674.49,23.5,-0.57267,0.00023,20.57811]
[1778612269342,32.0,80674.62,23.5,-0.57263,0.00023,20.5785]
[1778612270134,32.0,80679.42,23.5,-0.5715,0.00023,20.59045]
[1778612272908,32.0,80679.53,23.5,-0.57147,0.00023,20.59078]
[1778612275168,32.0,80674.49,23.5,-0.57264,0.00023,20.57834]
[1778612280204,32.01,80674.45,23.5,-0.57264,0.00023,20.57833]
[1778612285239,32.01,80673.2,23.5,-0.57292,0.00023,20.57529]
[1778612286250,32.01,80673.2,23.5,-0.57292,0.00023,20.57529]
[1778612291344,32.01,80673.19,23.5,-0.57292,0.00023,20.57533]
[1778612292241,32.02,80672.37,23.5,-0.57311,0.00023,20.57331]
[1778612292288,32.02,80668.58,23.5,-0.57399,0.00023,20.56375]
[1778612293524,32.02,80669.67,23.5,-0.57374,0.00023,20.56653]
[1778612293665,32.02,80669.67,23.5,-0.57374,0.00023,20.56653]
[1778612294302,32.02,80674.98,23.5,-0.57249,0.00023,20.57988]
[1778612294559,32.02,80674.98,23.5,-0.57249,0.00023,20.57988]
[1778612296777,32.02,80677.82,23.5,-0.57183,0.00023,20.58698]
[1778612302358,32.03,80679.73,23.5,-0.57136,0.00023,20.59183]
[1778612307394,32.03,80680.33,23.5,-0.57121,0.00023,20.59343]
[1778612312429,32.04,80680.29,23.5,-0.57122,0.00023,20.58866]
[1778612317464,32.04,80680.38,23.5,-0.57119,0.00023,20.58901]
[1778612322569,32.05,80678.82,23.5,-0.57154,0.00023,20.58528]
[1778612323506,32.05,80685.07,23.5,-0.57008,0.00023,20.60059]
[1778612326272,32.05,80686.22,23.5,-0.56981,0.00023,20.6034]
[1778612326331,32.05,80686.53,23.5,-0.56973,0.00023,20.60421]
[1778612331562,32.05,80687.94,23.5,-0.5694,0.00023,20.60755]
[1778612336965,32.05,80688.33,23.5,-0.56932,0.00023,20.60845]
[1778612337066,32.05,80688.36,23.5,-0.56931,0.00023,20.60851]
[1778612338421,32.05,80688.36,23.5,-0.56931,0.00023,20.60851]
[1778612339132,32.05,80688.3,23.5,-0.56932,0.00023,20.60843]
[1778612342951,32.05,80688.46,23.5,-0.56928,0.00023,20.60878]
[1778612343715,32.05,80687.84,23.5,-0.56943,0.00023,20.60729]
[1778612349688,32.05,80687.74,23.5,-0.56946,0.00023,20.60697]
[1778612354723,32.04,80686.24,23.5,-0.56982,0.00023,20.60329]
[1778612358751,32.04,80682.27,23.5,-0.57075,0.00023,20.5936]
[1778612362331,32.04,80680.82,23.5,-0.5711,0.00023,20.59001]
[1778612362430,32.04,80680.55,23.5,-0.57116,0.00023,20.58931]
[1778612362978,32.04,80680.55,23.5,-0.57116,0.00023,20.58931]
[1778612363003,32.04,80680.55,23.5,-0.57116,0.00023,20.58931]
[1778612363098,32.04,80672.6,23.5,-0.57302,0.00023,20.56959]
[1778612363786,32.04,80665.32,23.5,-0.57472,0.00023,20.55115]
[1778612364793,32.04,80660.63,23.5,-0.57581,0.00023,20.53908]
[1778612365879,32.04,80660.63,23.5,-0.57581,0.00023,20.53908]
[1778612368065,32.04,80659.11,23.5,-0.57616,0.00023,20.53515]
[1778612368565,32.04,80659.09,23.5,-0.57617,0.00023,20.53511]
[1778612373856,32.04,80663.38,23.5,-0.57518,0.00023,20.54146]
[1778612376266,32.04,80663.07,23.5,-0.57525,0.00023,20.54067]
[1778612376877,32.04,80659.35,23.5,-0.57612,0.00023,20.53106]
[1778612380257,32.04,80657.35,23.5,-0.57658,0.00023,20.52586]
[1778612385761,32.05,80655.58,23.5,-0.57698,0.00023,20.52131]
[1778612390975,32.05,80655.23,23.5,-0.57706,0.00023,20.52048]
[1778612396011,32.05,80653.35,23.5,-0.57749,0.00023,20.5156]
[1778612400956,32.05,80654.05,23.5,-0.57732,0.00023,20.51752]
[1778612400976,32.05,80654.05,23.5,-0.57732,0.00023,20.51752]
[1778612400987,32.05,80654.05,23.5,-0.57732,0.00023,20.51752]
[1778612401006,32.05,80654.05,23.5,-0.57732,0.00023,20.51752]
[1778612401039,32.05,80654.05,23.5,-0.57732,0.00023,20.51752]
[1778612402443,32.06,80654.84,23.5,-0.57713,0.00023,20.51961]
[1778612403557,32.06,80658.17,23.5,-0.57635,0.00023,20.52837]
[1778612405074,32.06,80653.41,23.5,-0.57746,0.00023,20.5159]
[1778612407088,32.06,80657.56,23.5,-0.57649,0.00023,20.52683]
[1778612409102,32.06,80663.2,23.5,-0.57517,0.00023,20.54146]
[1778612413133,32.06,80665.79,23.5,-0.57457,0.00023,20.54811]
[1778612413781,32.06,80667.75,23.5,-0.57411,0.00023,20.55311]
[1778612413892,32.06,80667.75,23.5,-0.57411,0.00023,20.55311]
[1778612414133,32.06,80667.75,23.5,-0.57411,0.00023,20.55311]
[1778612414354,32.06,80667.75,23.5,-0.57411,0.00023,20.55311]
[1778612414387,32.06,80667.75,23.5,-0.57411,0.00023,20.55311]
[1778612414445,32.06,80667.75,23.5,-0.57411,0.00023,20.55311]
[1778612414548,32.06,80667.75,23.5,-0.57411,0.00023,20.55311]
[1778612414466,32.06,80672.35,23.5,-0.57304,0.00023,20.56473]
[1778612415039,32.06,80672.35,23.5,-0.57304,0.00023,20.56473]
[1778612415148,32.06,80682.02,23.5,-0.57078,0.00023,20.58865]
[1778612415661,32.06,80682.02,23.5,-0.57078,0.00023,20.58865]
[1778612416278,32.06,80682.02,23.5,-0.57078,0.00023,20.58865]
[1778612416379,32.06,80683.75,23.5,-0.57038,0.00023,20.59286]
[1778612416807,32.06,80683.75,23.5,-0.57038,0.00023,20.59286]
[1778612417058,32.06,80683.75,23.5,-0.57038,0.00023,20.59286]
[1778612417162,32.06,80684.06,23.5,-0.5703,0.00023,20.59361]
[1778612421391,32.06,80683.81,23.5,-0.57037,0.00023,20.59296]
[1778612421413,32.06,80685.31,23.5,-0.57002,0.00023,20.59656]
[1778612421962,32.06,80685.31,23.5,-0.57002,0.00023,20.59656]
[1778612422197,32.06,80685.04,23.5,-0.57008,0.00023,20.59591]
[1778612424912,32.06,80686.42,23.5,-0.56976,0.00023,20.59921]
[1778612425218,32.06,80683.41,23.5,-0.57047,0.00023,20.59191]
[1778612427136,32.06,80679.98,23.5,-0.57126,0.00023,20.58357]
[1778612427785,32.06,80682.82,23.5,-0.5706,0.00023,20.59054]
[1778612428035,32.06,80682.82,23.5,-0.5706,0.00023,20.59054]
[1778612428652,32.06,80682.47,23.5,-0.57068,0.00023,20.58971]
[1778612429247,32.06,80685.64,23.5,-0.56993,0.00023,20.59743]
[1778612429967,32.06,80685.64,23.5,-0.56993,0.00023,20.59743]
[1778612430254,32.06,80686.5,23.5,-0.56973,0.00023,20.59948]
[1778612430847,32.06,80686.5,23.5,-0.56973,0.00023,20.59948]
[1778612431261,32.06,80686.51,23.5,-0.56975,0.00023,20.59474]
[1778612433639,32.06,80686.43,23.5,-0.56977,0.00023,20.59454]
[1778612434157,32.06,80686.43,23.5,-0.56977,0.00023,20.59454]
[1778612434996,32.06,80686.08,23.5,-0.56985,0.00023,20.59367]
[1778612435290,32.06,80685.7,23.5,-0.56993,0.00023,20.59282]
[1778612437547,32.06,80684.32,23.5,-0.57025,0.00023,20.58948]
[1778612443346,32.07,80686.47,23.5,-0.56973,0.00023,20.59492]
[1778612444803,32.08,80689.49,23.5,-0.56902,0.00023,20.60219]
[1778612450395,32.08,80687.0,23.5,-0.56958,0.00023,20.59641]
[1778612454430,32.09,80683.1,23.5,-0.57047,0.00023,20.58715]
[1778612456106,32.09,80683.13,23.5,-0.57046,0.00023,20.58725]
[1778612461483,32.1,80684.66,23.5,-0.57009,0.00023,20.59113]
[1778612466518,32.11,80686.37,23.5,-0.56967,0.00023,20.5954]
[1778612467366,32.11,80686.37,23.5,-0.56967,0.00023,20.5954]
[1778612467525,32.11,80685.83,23.5,-0.56979,0.00023,20.59413]
[1778612469539,32.11,80690.89,23.5,-0.56862,0.00023,20.60619]
[1778612474574,32.1,80692.15,23.5,-0.56833,0.00023,20.60914]
[1778612476863,32.1,80692.09,23.5,-0.56834,0.00023,20.60899]
[1778612477181,32.1,80692.09,23.5,-0.56834,0.00023,20.60899]
[1778612482549,32.09,80696.13,23.5,-0.56742,0.00023,20.61827]
[1778612484994,32.09,80696.48,23.5,-0.56735,0.00023,20.619]
[1778612485012,32.09,80696.48,23.5,-0.56735,0.00023,20.619]
[1778612490686,32.09,80693.63,23.5,-0.56802,0.00023,20.61225]
[1778612495721,32.08,80692.75,23.5,-0.56825,0.00023,20.60534]
[1778612500756,32.08,80696.11,23.5,-0.56747,0.00023,20.6132]
[1778612503649,32.08,80696.73,23.5,-0.56732,0.00023,20.61464]
[1778612503667,32.08,80696.36,23.5,-0.56741,0.00023,20.61378]
[1778612504217,32.08,80696.36,23.5,-0.56741,0.00023,20.61378]
[1778612504784,32.08,80702.12,23.5,-0.56606,0.00023,20.6271]
[1778612507541,32.08,80703.62,23.5,-0.56572,0.00023,20.6305]
[1778612507652,32.08,80703.62,23.5,-0.56572,0.00023,20.6305]
[1778612507619,32.08,80704.92,23.5,-0.56542,0.00023,20.6334]
[1778612509819,32.07,80709.3,23.5,-0.5644,0.00023,20.64325]
[1778612513847,32.07,80713.19,23.5,-0.5635,0.00023,20.65183]
[1778612515960,32.07,80714.36,23.5,-0.56323,0.00023,20.6544]
[1778612516036,32.07,80719.16,23.5,-0.56211,0.00023,20.66491]
[1778612518731,32.07,80721.05,23.5,-0.56167,0.00023,20.66901]
[1778612521563,32.07,80720.82,23.5,-0.56172,0.00023,20.66851]
[1778612526938,32.06,80723.59,23.5,-0.56108,0.00023,20.67445]
[1778612529382,32.06,80724.18,23.5,-0.56094,0.00023,20.67571]
[1778612529572,32.06,80724.18,23.5,-0.56094,0.00023,20.67571]
[1778612530434,32.06,80724.67,23.5,-0.56082,0.00023,20.67675]
[1778612530617,32.06,80724.67,23.5,-0.56082,0.00023,20.67675]
[1778612530631,32.06,80731.44,23.5,-0.55924,0.00023,20.69105]
[1778612531232,32.06,80731.44,23.5,-0.55924,0.00023,20.69105]
[1778612531233,32.06,80737.99,23.5,-0.5577,0.00023,20.70459]
[1778612532340,32.06,80737.99,23.5,-0.5577,0.00023,20.70459]
[1778612532908,32.06,80740.5,23.5,-0.55711,0.00023,20.70968]
[1778612533052,32.06,80740.5,23.5,-0.55711,0.00023,20.70968]
[1778612533395,32.06,80740.5,23.5,-0.55711,0.00023,20.70968]
[1778612533564,32.06,80740.5,23.5,-0.55711,0.00023,20.70968]
[1778612533980,32.06,80743.99,23.5,-0.55629,0.00023,20.71671]
[1778612535181,32.06,80742.0,23.5,-0.55676,0.00023,20.71271]
[1778612535287,32.06,80742.0,23.5,-0.55676,0.00023,20.71271]
[1778612535751,32.06,80740.98,23.5,-0.557,0.00023,20.71064]
[1778612535757,32.06,80740.98,23.5,-0.557,0.00023,20.71064]
[1778612535765,32.06,80740.98,23.5,-0.557,0.00023,20.71064]
[1778612536047,32.06,80740.98,23.5,-0.557,0.00023,20.71064]
[1778612536203,32.06,80740.98,23.5,-0.557,0.00023,20.71064]
[1778612536258,32.06,80740.98,23.5,-0.557,0.00023,20.71064]
[1778612536360,32.06,80749.68,23.5,-0.55496,0.00023,20.72796]
[1778612538030,32.06,80740.6,23.5,-0.55709,0.00023,20.70988]
[1778612541374,32.06,80740.67,23.5,-0.55707,0.00023,20.71003]
[1778612546086,32.06,80731.77,23.5,-0.55916,0.00023,20.69173]
[1778612549143,32.06,80732.26,23.5,-0.55905,0.00023,20.69275]
[1778612550057,32.06,80731.47,23.5,-0.55923,0.00023,20.69109]
[1778612550114,32.06,80720.58,23.5,-0.56179,0.00023,20.66791]
[1778612551121,32.06,80714.8,23.5,-0.56316,0.00023,20.65047]
[1778612554951,32.06,80714.66,23.5,-0.56319,0.00023,20.65016]
[1778612554957,32.06,80714.66,23.5,-0.56319,0.00023,20.65016]
[1778612555149,32.06,80710.48,23.5,-0.56417,0.00023,20.64084]
[1778612556949,32.06,80708.19,23.5,-0.56471,0.00023,20.63567]
[1778612557165,32.06,80708.19,23.5,-0.56471,0.00023,20.63567]
[1778612557266,32.06,80707.44,23.5,-0.56489,0.00023,20.63395]
[1778612558273,32.06,80707.44,23.5,-0.56489,0.00023,20.63395]
[1778612558361,32.06,80707.37,23.5,-0.56491,0.00023,20.6338]
[1778612562973,32.05,80707.27,23.5,-0.56494,0.00023,20.63348]
[1778612565699,32.05,80706.28,23.5,-0.56518,0.00023,20.63121]
[1778612577304,32.03,80706.15,23.5,-0.56525,0.00023,20.63055]
[1778612578654,32.03,80706.15,23.5,-0.56525,0.00023,20.63055]
[1778612578746,32.03,80706.11,23.5,-0.56526,0.00023,20.63043]
[1778612578752,32.03,80706.11,23.5,-0.56526,0.00023,20.63043]
[1778612579318,32.03,80705.12,23.5,-0.5655,0.00023,20.62815]
[1778612583608,32.03,80704.35,23.5,-0.56567,0.00023,20.62641]
[1778612583618,32.03,80704.35,23.5,-0.56567,0.00023,20.62641]
[1778612583649,32.03,80704.35,23.5,-0.56567,0.00023,20.62641]
[1778612583707,32.03,80704.82,23.5,-0.56556,0.00023,20.6275]
[1778612585360,32.03,80709.29,23.5,-0.56452,0.00023,20.63761]
[1778612590502,32.03,80712.14,23.5,-0.56386,0.00023,20.64394]
[1778612590640,32.03,80712.14,23.5,-0.56386,0.00023,20.64394]
[1778612590642,32.03,80712.14,23.5,-0.56386,0.00023,20.64394]
[1778612590653,32.03,80712.14,23.5,-0.56386,0.00023,20.64394]
[1778612590672,32.03,80712.14,23.5,-0.56386,0.00023,20.64394]
[1778612590682,32.03,80711.79,23.5,-0.56394,0.00023,20.64317]
[1778612591569,32.03,80696.99,23.5,-0.5674,0.00023,20.60933]
[1778612592197,32.03,80696.99,23.5,-0.5674,0.00023,20.60933]
[1778612592740,32.03,80693.23,23.5,-0.56829,0.00023,20.60048]
[1778612596601,32.03,80689.36,23.5,-0.5692,0.00023,20.59123]
[1778612602481,32.02,80687.85,23.5,-0.56956,0.00023,20.58753]
[1778612607698,32.02,80688.77,23.5,-0.56935,0.00023,20.58969]
[1778612612668,32.02,80689.35,23.5,-0.56924,0.00023,20.58622]
[1778612618593,32.02,80688.93,23.5,-0.56934,0.00023,20.58516]
[1778612623628,32.01,80688.94,23.5,-0.56934,0.00023,20.58514]
[1778612628663,32.01,80689.33,23.5,-0.56926,0.00023,20.58603]
[1778612633698,32.01,80689.48,23.5,-0.56922,0.00023,20.58636]
[1778612638735,32.01,80689.08,23.5,-0.56932,0.00023,20.58536]
[1778612642200,32.01,80690.11,23.5,-0.56908,0.00023,20.58781]
[1778612647798,32.01,80690.01,23.5,-0.56911,0.00023,20.58754]
[1778612648901,32.01,80689.3,23.5,-0.56928,0.00023,20.58583]
[1778612649837,32.01,80689.3,23.5,-0.56928,0.00023,20.58583]
[1778612651149,32.01,80689.29,23.5,-0.56928,0.00023,20.5858]
[1778612657868,32.0,80688.07,23.5,-0.56957,0.00023,20.58281]
[1778612666490,32.0,80687.81,23.5,-0.56964,0.00023,20.58216]
[1778612666631,32.0,80687.81,23.5,-0.56964,0.00023,20.58216]
[1778612666829,32.0,80687.81,23.5,-0.56964,0.00023,20.58212]
[1778612666931,32.0,80684.14,23.5,-0.5705,0.00023,20.57323]
[1778612668396,32.0,80684.14,23.5,-0.5705,0.00023,20.57323]
[1778612668404,32.0,80683.0,23.5,-0.57076,0.00023,20.57048]
[1778612669034,32.0,80683.0,23.5,-0.57076,0.00023,20.57048]
[1778612669103,32.0,80682.46,23.5,-0.57089,0.00023,20.56919]
[1778612670761,32.0,80682.46,23.5,-0.57089,0.00023,20.56919]
[1778612674680,32.01,80682.29,23.5,-0.57093,0.00023,20.56409]
[1778612674766,32.01,80681.19,23.5,-0.57118,0.00023,20.56145]
[1778612676064,32.01,80680.52,23.5,-0.57134,0.00023,20.5598]
[1778612676624,32.01,80680.49,23.5,-0.57135,0.00023,20.55974]
[1778612677197,32.01,80680.49,23.5,-0.57135,0.00023,20.55974]
[1778612677315,32.01,80680.49,23.5,-0.57135,0.00023,20.55974]
[1778612677377,32.01,80680.49,23.5,-0.57135,0.00023,20.55974]
[1778612677431,32.01,80680.49,23.5,-0.57135,0.00023,20.55974]
[1778612677620,32.01,80671.7,23.5,-0.5734,0.00023,20.53786]
[1778612678316,32.01,80671.7,23.5,-0.5734,0.00023,20.53786]
[1778612678466,32.01,80671.7,23.5,-0.5734,0.00023,20.53786]
[1778612678513,32.01,80671.7,23.5,-0.5734,0.00023,20.53786]
[1778612678617,32.01,80681.94,23.5,-0.571,0.00023,20.56334]
[1778612679794,32.01,80681.94,23.5,-0.571,0.00023,20.56334]
[1778612679157,32.01,80693.15,23.5,-0.56838,0.00023,20.59035]
[1778612680398,32.01,80693.15,23.5,-0.56838,0.00023,20.59035]
[1778612680451,32.01,80693.15,23.5,-0.56838,0.00023,20.59035]
[1778612680493,32.01,80693.15,23.5,-0.56838,0.00023,20.59035]
[1778612681010,32.01,80695.33,23.5,-0.56787,0.00023,20.5955]
[1778612684402,32.01,80697.61,23.5,-0.56734,0.00023,20.60079]
[1778612684503,32.01,80697.58,23.5,-0.56735,0.00023,20.60068]
[1778612685184,32.01,80697.58,23.5,-0.56735,0.00023,20.60068]
[1778612685242,32.01,80697.58,23.5,-0.56735,0.00023,20.60068]
[1778612685294,32.01,80697.58,23.5,-0.56735,0.00023,20.60068]
[1778612685347,32.01,80697.58,23.5,-0.56735,0.00023,20.60068]
[1778612685374,32.01,80697.58,23.5,-0.56735,0.00023,20.60068]
[1778612685395,32.01,80698.02,23.5,-0.56725,0.00023,20.60168]
[1778612686067,32.01,80693.6,23.5,-0.56829,0.00023,20.59129]
[1778612688920,32.01,80693.22,23.5,-0.56837,0.00023,20.59038]
[1778612688941,32.01,80693.22,23.5,-0.56837,0.00023,20.59038]
[1778612689478,32.01,80693.22,23.5,-0.56837,0.00023,20.59038]
[1778612689568,32.01,80696.44,23.5,-0.56762,0.00023,20.59794]
[1778612690095,32.01,80700.31,23.5,-0.56672,0.00023,20.60698]
[1778612694544,32.0,80701.52,23.5,-0.56644,0.00023,20.60971]
[1778612700174,31.99,80708.58,23.5,-0.5648,0.00023,20.6257]
[1778612705210,31.99,80710.96,23.5,-0.56426,0.00023,20.63095]
[1778612707224,31.99,80716.09,23.5,-0.56306,0.00024,20.64234]
[1778612712259,31.99,80713.08,23.5,-0.56376,0.00023,20.63569]
[1778612715608,31.99,80713.79,23.5,-0.56359,0.00023,20.63728]
[1778612715709,31.99,80709.87,23.5,-0.56451,0.00023,20.62849]
[1778612716287,31.99,80705.3,23.5,-0.56559,0.00023,20.61811]
[1778612719472,31.98,80704.61,23.5,-0.56575,0.00023,20.61648]
[1778612722347,31.98,80703.83,23.5,-0.56595,0.00023,20.61462]
[1778612723666,31.98,80704.06,23.5,-0.56589,0.00023,20.61512]
[1778612723675,31.98,80704.06,23.5,-0.56589,0.00023,20.61512]
[1778612723780,31.98,80704.06,23.5,-0.56589,0.00023,20.61512]
[1778612723838,31.98,80704.06,23.5,-0.56589,0.00023,20.61512]
[1778612724391,31.98,80702.83,23.5,-0.56618,0.00023,20.61231]
[1778612724439,31.98,80702.83,23.5,-0.56618,0.00023,20.61231]
[1778612730387,31.97,80702.41,23.5,-0.5663,0.00023,20.61116]
[1778612730940,31.97,80702.41,23.5,-0.5663,0.00023,20.61116]
[1778612731394,31.97,80705.89,23.5,-0.5655,0.00024,20.61433]
[1778612732964,31.97,80706.81,23.5,-0.56529,0.00024,20.61641]
[1778612736429,31.96,80710.66,23.5,-0.56439,0.00024,20.62504]
[1778612741464,31.96,80713.06,23.5,-0.56383,0.00024,20.63039]
[1778612743481,31.96,80720.97,23.5,-0.56197,0.00024,20.64787]
[1778612748516,31.96,80718.22,23.5,-0.56262,0.00024,20.64186]
[1778612753551,31.97,80714.42,23.5,-0.56351,0.00024,20.63348]
[1778612758586,31.97,80712.17,23.5,-0.56404,0.00024,20.62845]
[1778612763621,31.97,80711.32,23.5,-0.56423,0.00024,20.62657]
[1778612765640,31.96,80706.91,23.5,-0.56528,0.00024,20.61655]
[1778612770137,31.96,80704.53,23.5,-0.56585,0.00024,20.61102]
[1778612770670,31.96,80704.43,23.5,-0.56587,0.00024,20.61076]
[1778612775705,31.95,80705.37,23.5,-0.56566,0.00024,20.6128]
[1778612776040,31.95,80705.37,23.5,-0.56566,0.00024,20.6128]
[1778612777462,31.95,80704.62,23.5,-0.56584,0.00024,20.61106]
[1778612777512,31.95,80704.62,23.5,-0.56584,0.00024,20.61106]
[1778612778726,31.95,80697.78,23.5,-0.56745,0.00023,20.5952]
[1778612778993,31.95,80697.78,23.5,-0.56745,0.00023,20.5952]
[1778612780741,31.95,80689.51,23.5,-0.56939,0.00023,20.57555]
[1778612783479,31.95,80686.62,23.5,-0.57007,0.00023,20.56855]
[1778612785778,31.95,80693.96,23.5,-0.56835,0.00023,20.58614]
[1778612790747,31.95,80694.82,23.5,-0.56815,0.00023,20.58817]
[1778612791672,31.95,80695.02,23.5,-0.5681,0.00023,20.58864]
[1778612791685,31.95,80695.02,23.5,-0.5681,0.00023,20.58864]
[1778612791820,31.95,80698.48,23.5,-0.56731,0.00024,20.59195]
[1778612793834,31.95,80703.27,23.5,-0.56619,0.00024,20.60303]
[1778612794368,31.95,80703.27,23.5,-0.56619,0.00024,20.60303]
[1778612794841,31.94,80706.18,23.5,-0.56551,0.00024,20.60969]
[1778612796855,31.94,80712.27,23.5,-0.56408,0.00024,20.62345]
[1778612801890,31.94,80710.85,23.5,-0.56443,0.00024,20.62016]
[1778612806925,31.93,80710.43,23.5,-0.56454,0.00024,20.6191]
[1778612808221,31.93,80711.08,23.5,-0.56439,0.00024,20.62055]
[1778612813974,31.92,80708.89,23.5,-0.56492,0.00024,20.61547]
[1778612814411,31.92,80708.89,23.5,-0.56492,0.00024,20.61547]
[1778612824053,31.92,80710.49,23.5,-0.56456,0.00024,20.61895]
[1778612829088,31.91,80709.55,23.5,-0.56479,0.00024,20.61676]
[1778612834123,31.91,80711.19,23.5,-0.56441,0.00024,20.62037]
[1778612839158,31.9,80710.77,23.5,-0.56452,0.00024,20.61933]
[1778612844194,31.91,80712.99,23.5,-0.56399,0.00024,20.62436]
[1778612849235,31.91,80714.26,23.5,-0.56369,0.00024,20.62727]
[1778612854270,31.91,80714.56,23.5,-0.56363,0.00024,20.62321]
[1778612856285,31.91,80714.42,23.5,-0.56366,0.00024,20.62291]
[1778612856480,31.91,80714.42,23.5,-0.56366,0.00024,20.62291]
[1778612857653,31.91,80717.36,23.5,-0.56296,0.00024,20.62946]
[1778612863333,31.92,80721.73,23.5,-0.56191,0.00024,20.63919]
[1778612867404,31.93,80722.58,23.5,-0.56171,0.00024,20.64111]
[1778612868369,31.93,80731.61,23.5,-0.55957,0.00024,20.66048]
[1778612873404,31.93,80733.68,23.5,-0.55907,0.00024,20.66489]
[1778612874832,31.93,80733.68,23.5,-0.55907,0.00024,20.66489]
[1778612876161,31.93,80737.19,23.5,-0.55824,0.00024,20.67221]
[1778612876425,31.93,80742.76,23.5,-0.55693,0.00024,20.68362]
[1778612880444,31.94,80743.44,23.5,-0.55676,0.00024,20.68505]
[1778612884481,31.94,80750.92,23.5,-0.55499,0.00024,20.70002]
[1778612886657,31.94,80751.26,23.5,-0.55491,0.00024,20.70069]
[1778612887630,31.94,80749.91,23.5,-0.55522,0.00024,20.69804]
[1778612887641,31.94,80749.45,23.5,-0.55533,0.00024,20.69715]
[1778612890334,31.94,80748.59,23.5,-0.55553,0.00024,20.69544]
[1778612890528,31.94,80744.62,23.5,-0.55647,0.00024,20.6875]
[1778612893634,31.94,80741.91,23.5,-0.55711,0.00024,20.68205]
[1778612899591,31.95,80743.79,23.5,-0.55665,0.00024,20.68595]
[1778612904136,31.95,80743.01,23.5,-0.55683,0.00024,20.68442]
[1778612905843,31.95,80740.49,23.5,-0.55742,0.00024,20.67932]
[1778612906285,31.95,80738.99,23.5,-0.55778,0.00024,20.67624]
[1778612906642,31.95,80747.69,23.5,-0.55572,0.00024,20.69382]
[1778612911678,31.96,80749.2,23.5,-0.55537,0.00024,20.6921]
[1778612916713,31.96,80749.11,23.5,-0.55539,0.00024,20.69194]
[1778612919898,31.96,80749.08,23.5,-0.5554,0.00024,20.69189]
[1778612925776,31.96,80748.05,23.5,-0.55564,0.00024,20.68987]
[1778612930811,31.96,80747.11,23.5,-0.55586,0.00024,20.68803]
[1778612935846,31.97,80748.61,23.5,-0.5555,0.00024,20.69103]
[1778612940884,31.97,80748.22,23.5,-0.55559,0.00024,20.69028]
[1778612941891,31.97,80754.52,23.5,-0.5541,0.00024,20.70266]
[1778612943434,31.97,80756.45,23.5,-0.55364,0.00024,20.70639]
[1778612943903,31.97,80757.3,23.5,-0.55344,0.00024,20.70802]
[1778612946036,31.97,80757.4,23.5,-0.55342,0.00024,20.7082]
[1778612946052,31.97,80757.4,23.5,-0.55342,0.00024,20.7082]
[1778612946126,31.97,80757.14,23.5,-0.55348,0.00024,20.7077]
[1778612946221,31.97,80757.14,23.5,-0.55348,0.00024,20.7077]
[1778612946924,31.97,80761.05,23.5,-0.55256,0.00024,20.71514]
[1778612947651,31.97,80761.05,23.5,-0.55256,0.00024,20.71514]
[1778612947931,31.97,80761.48,23.5,-0.55246,0.00024,20.71596]
[1778612949323,31.97,80762.85,23.5,-0.55213,0.00024,20.71854]
[1778612949430,31.97,80762.85,23.5,-0.55213,0.00024,20.71854]
[1778612949440,31.97,80762.85,23.5,-0.55213,0.00024,20.71854]
[1778612949945,31.97,80759.23,23.5,-0.55299,0.00024,20.71169]
[1778612950336,31.97,80759.23,23.5,-0.55299,0.00024,20.71169]
[1778612955074,31.97,80757.0,23.5,-0.55352,0.00024,20.7074]
[1778612958235,31.96,80760.05,23.5,-0.5528,0.00024,20.7132]
[1778612962633,31.96,80759.54,23.5,-0.55292,0.00024,20.71222]
[1778612964958,31.96,80757.08,23.5,-0.55351,0.00024,20.7075]
[1778612970087,31.96,80757.66,23.5,-0.55337,0.00024,20.70857]
[1778612975121,31.96,80758.93,23.5,-0.55309,0.00024,20.70619]
[1778612979061,31.96,80759.01,23.5,-0.55308,0.00024,20.70633]
[1778612979065,31.95,80758.55,23.5,-0.55319,0.00024,20.70544]
[1778612980079,31.95,80758.55,23.5,-0.55319,0.00024,20.70544]
[1778612980857,31.95,80758.14,23.5,-0.55328,0.00024,20.70465]
[1778612980958,31.95,80758.26,23.5,-0.55326,0.00024,20.70488]
[1778612981587,31.95,80758.26,23.5,-0.55326,0.00024,20.70488]
[1778612987207,31.95,80756.22,23.5,-0.55374,0.00024,20.70092]
[1778612991024,31.95,80756.09,23.5,-0.55378,0.00024,20.70065]
[1778612991083,31.95,80756.1,23.5,-0.55378,0.00024,20.70066]
[1778612991236,31.95,80752.1,23.5,-0.55472,0.00024,20.69288]
[1778612995956,31.95,80749.08,23.5,-0.55543,0.00024,20.68697]
[1778612996988,31.95,80749.17,23.5,-0.5554,0.00024,20.68718]
[1778612997519,31.95,80750.51,23.5,-0.55509,0.00024,20.68983]
[1778612997614,31.95,80750.51,23.5,-0.55509,0.00024,20.68983]
[1778612997869,31.95,80750.51,23.5,-0.55509,0.00024,20.68983]
[1778612997911,31.95,80751.32,23.5,-0.5549,0.00024,20.69141]
[1778612999071,31.95,80751.32,23.5,-0.5549,0.00024,20.69141]
[1778612999110,31.95,80756.37,23.5,-0.55371,0.00024,20.70123]
[1778612999826,31.95,80756.37,23.5,-0.55371,0.00024,20.70123]
[1778613001984,31.95,80757.78,23.5,-0.55337,0.00024,20.70393]
[1778613003433,31.95,80758.07,23.5,-0.55331,0.00024,20.70448]
[1778613004643,31.95,80757.96,23.5,-0.55333,0.00024,20.70426]
[1778613008888,31.95,80758.9,23.5,-0.55311,0.00024,20.70604]
[1778613009945,31.95,80759.31,23.5,-0.55302,0.00024,20.70681]
[1778613010595,31.95,80759.35,23.5,-0.55301,0.00024,20.70686]
[1778613016412,31.94,80759.26,23.5,-0.55305,0.00024,20.70656]
[1778613019160,31.93,80758.48,23.5,-0.55324,0.00024,20.70504]
[1778613022513,31.93,80759.09,23.5,-0.55311,0.00024,20.70612]
[1778613022528,31.93,80759.09,23.5,-0.55311,0.00024,20.70612]
[1778613022622,31.93,80759.09,23.5,-0.55311,0.00024,20.70612]
[1778613022725,31.93,80759.09,23.5,-0.55311,0.00024,20.70612]
[1778613022822,31.93,80760.82,23.5,-0.5527,0.00024,20.70939]
[1778613023462,31.93,80769.01,23.5,-0.55076,0.00024,20.72469]
[1778613025123,31.93,80769.01,23.5,-0.55076,0.00024,20.72469]
[1778613027152,31.93,80772.0,23.5,-0.55006,0.00024,20.73016]
[1778613031517,31.93,80775.44,23.5,-0.54926,0.00024,20.73158]
[1778613032674,31.93,80775.44,23.5,-0.54926,0.00024,20.73158]
[1778613038567,31.93,80775.86,23.5,-0.54916,0.00024,20.73233]
[1778613044609,31.93,80776.96,23.5,-0.5489,0.00024,20.73429]
[1778613049644,31.93,80776.54,23.5,-0.549,0.00024,20.73355]
[1778613053674,31.93,80772.41,23.5,-0.54997,0.00024,20.72612]
[1778613058707,31.93,80771.72,23.5,-0.55013,0.00024,20.72488]
[1778613063742,31.93,80773.55,23.5,-0.5497,0.00024,20.72822]
[1778613065756,31.93,80781.41,23.5,-0.54784,0.00024,20.74218]
[1778613070791,31.93,80783.47,23.5,-0.54735,0.00024,20.74576]
[1778613075826,31.93,80783.85,23.5,-0.54726,0.00024,20.74641]
[1778613080862,31.93,80785.62,23.5,-0.54684,0.00024,20.74945]
[1778613085896,31.93,80786.2,23.5,-0.54671,0.00024,20.75043]
[1778613090933,31.92,80787.02,23.5,-0.54652,0.00024,20.75181]
[1778613095968,31.92,80787.62,23.5,-0.54639,0.00024,20.74805]
[1778613101004,31.92,80787.3,23.5,-0.54647,0.00024,20.74749]
[1778613106039,31.92,80787.31,23.5,-0.54647,0.00024,20.74749]
[1778613111074,31.92,80784.57,23.5,-0.54712,0.00024,20.74277]
[1778613116110,31.92,80780.71,23.5,-0.54804,0.00024,20.73605]
[1778613122152,31.92,80781.56,23.5,-0.54783,0.00024,20.73754]
[1778613127187,31.92,80785.75,23.5,-0.54684,0.00024,20.7448]
[1778613132222,31.92,80788.18,23.5,-0.54627,0.00024,20.74894]
[1778613137257,31.92,80787.32,23.5,-0.54647,0.00024,20.74747]
[1778613141161,31.92,80785.35,23.5,-0.54694,0.00024,20.74409]
[1778613141285,31.92,80780.33,23.5,-0.54813,0.00024,20.73536]
[1778613141790,31.92,80780.33,23.5,-0.54813,0.00024,20.73536]
[1778613147328,31.92,80784.6,23.5,-0.54712,0.00024,20.74281]
[1778613153578,31.92,80786.82,23.5,-0.5466,0.00024,20.74184]
[1778613159412,31.92,80785.48,23.5,-0.54692,0.00024,20.73953]
[1778613164447,31.92,80784.62,23.5,-0.54713,0.00024,20.73805]
[1778613166461,31.92,80779.72,23.5,-0.54829,0.00024,20.72951]
[1778613171496,31.92,80781.22,23.5,-0.54793,0.00024,20.73215]
[1778613176531,31.92,80780.61,23.5,-0.54807,0.00024,20.73109]
[1778613181566,31.92,80781.48,23.5,-0.54787,0.00024,20.73262]
[1778613186601,31.92,80781.4,23.5,-0.54788,0.00024,20.73249]
[1778613191636,31.92,80781.78,23.5,-0.54779,0.00024,20.73315]
[1778613195285,31.92,80784.27,23.5,-0.5472,0.00024,20.73748]
[1778613201706,31.92,80789.11,23.5,-0.54606,0.00024,20.74575]
[1778613206741,31.92,80790.61,23.5,-0.5457,0.00024,20.74827]
[1778613211776,31.91,80788.97,23.5,-0.54611,0.00024,20.74071]
[1778613216812,31.91,80786.55,23.5,-0.54668,0.00024,20.73658]
[1778613221847,31.91,80789.77,23.5,-0.54592,0.00024,20.74206]
[1778613226882,31.91,80791.08,23.5,-0.54561,0.00024,20.74426]
[1778613232924,31.91,80791.49,23.5,-0.54551,0.00024,20.74493]
[1778613236413,31.91,80791.66,23.5,-0.54547,0.00024,20.74521]
[1778613236437,31.91,80791.66,23.5,-0.54547,0.00024,20.74521]
[1778613236662,31.91,80791.73,23.5,-0.54546,0.00024,20.74533]
[1778613236834,31.91,80791.73,23.5,-0.54546,0.00024,20.74533]
[1778613237148,31.91,80806.5,23.5,-0.54195,0.00024,20.76927]
[1778613237576,31.91,80806.5,23.5,-0.54195,0.00024,20.76927]
[1778613237959,31.91,80804.95,23.5,-0.54232,0.00024,20.76683]
[1778613241942,31.91,80807.41,23.5,-0.54174,0.00024,20.77069]
[1778613241987,31.91,80799.26,23.5,-0.54367,0.00024,20.75772]
[1778613242765,31.91,80799.26,23.5,-0.54367,0.00024,20.75772]
[1778613249037,31.91,80794.58,23.5,-0.54479,0.00024,20.75003]
[1778613250899,31.91,80793.83,23.5,-0.54497,0.00024,20.74878]
[1778613252688,31.91,80793.01,23.5,-0.54516,0.00024,20.74741]
[1778613256196,31.9,80792.96,23.5,-0.54518,0.00024,20.74732]
[1778613262128,31.9,80793.85,23.5,-0.54497,0.00024,20.74877]
[1778613264142,31.9,80792.43,23.5,-0.54531,0.00024,20.7464]
[1778613266156,31.9,80789.35,23.5,-0.54604,0.00024,20.74121]
[1778613271191,31.9,80789.68,23.5,-0.54598,0.00024,20.73698]
[1778613273205,31.9,80794.78,23.5,-0.54477,0.00024,20.74551]
[1778613274212,31.9,80799.02,23.5,-0.54376,0.00024,20.75245]
[1778613274912,31.9,80799.02,23.5,-0.54376,0.00024,20.75245]
[1778613280254,31.9,80802.39,23.5,-0.54296,0.00024,20.75787]
[1778613281261,31.9,80797.77,23.5,-0.54406,0.00024,20.7504]
[1778613284108,31.9,80796.91,23.5,-0.54427,0.00024,20.74899]
[1778613289317,31.89,80795.39,23.5,-0.54463,0.00024,20.74647]
[1778613291431,31.89,80795.35,23.5,-0.54464,0.00024,20.7464]
[1778613293345,31.89,80790.31,23.5,-0.54584,0.00024,20.73798]
[1778613298381,31.89,80789.04,23.5,-0.54614,0.00024,20.73581]
[1778613302409,31.89,80793.8,23.5,-0.54502,0.00024,20.74379]
[1778613305071,31.89,80795.69,23.5,-0.54457,0.00024,20.74691]
[1778613305876,31.89,80796.69,23.5,-0.54433,0.00024,20.74855]
[1778613306303,31.89,80796.69,23.5,-0.54433,0.00024,20.74855]
[1778613306831,31.89,80797.59,23.5,-0.54412,0.00024,20.75002]
[1778613312479,31.89,80800.18,23.5,-0.5435,0.00024,20.75423]
[1778613317514,31.89,80799.93,23.5,-0.54356,0.00024,20.75382]
[1778613318891,31.89,80799.93,23.5,-0.54356,0.00024,20.75382]
[1778613322549,31.89,80807.21,23.5,-0.54183,0.00024,20.76541]
[1778613325267,31.89,80810.66,23.5,-0.54101,0.00024,20.77077]
[1778613326868,31.89,80810.44,23.5,-0.54106,0.00024,20.77044]
[1778613327615,31.89,80810.73,23.5,-0.54099,0.00024,20.77089]
[1778613333626,31.89,80810.85,23.5,-0.54097,0.00024,20.76634]
[1778613337049,31.9,80811.05,23.5,-0.54092,0.00024,20.76666]
[1778613340371,31.9,80811.88,23.5,-0.54072,0.00024,20.76795]
[1778613340398,31.9,80811.88,23.5,-0.54072,0.00024,20.76795]
[1778613347724,31.9,80813.09,23.5,-0.54042,0.00024,20.76984]
[1778613352759,31.91,80812.42,23.5,-0.54057,0.00024,20.76885]
[1778613357794,31.91,80811.39,23.5,-0.54081,0.00024,20.76731]
[1778613362829,31.92,80809.08,23.5,-0.54135,0.00024,20.76379]
[1778613367865,31.92,80806.15,23.5,-0.54205,0.00024,20.75923]
[1778613371682,31.92,80807.68,23.5,-0.54169,0.00024,20.76162]
[1778613372147,31.92,80807.68,23.5,-0.54169,0.00024,20.76162]
[1778613373906,31.92,80800.98,23.5,-0.54328,0.00024,20.75101]
[1778613376404,31.92,80799.24,23.5,-0.54369,0.00024,20.7482]
[1778613377156,31.92,80799.56,23.5,-0.54362,0.00024,20.74871]
[1778613382973,31.91,80803.0,23.5,-0.5428,0.00024,20.75422]
[1778613388008,31.91,80801.43,23.5,-0.54318,0.00024,20.7517]
[1778613393107,31.91,80800.39,23.5,-0.54344,0.00024,20.74525]
[1778613393151,31.91,80793.23,23.5,-0.54514,0.00024,20.73351]
[1778613396111,31.91,80791.6,23.5,-0.54553,0.00024,20.73078]
[1778613402106,31.91,80788.08,23.5,-0.54636,0.00024,20.72482]
[1778613407141,31.91,80786.0,23.5,-0.54686,0.00024,20.72126]
[1778613412176,31.91,80786.19,23.5,-0.54681,0.00024,20.72158]
[1778613417211,31.91,80785.75,23.5,-0.54692,0.00024,20.72082]
[1778613422246,31.91,80783.91,23.5,-0.54736,0.00024,20.71764]
[1778613427281,31.91,80782.24,23.5,-0.54775,0.00024,20.71473]
[1778613428221,31.91,80782.24,23.5,-0.54775,0.00024,20.71473]
[1778613428288,31.91,80780.76,23.5,-0.5481,0.00024,20.71214]
[1778613429295,31.91,80776.44,23.5,-0.54913,0.00024,20.70448]
[1778613430320,31.91,80776.44,23.5,-0.54913,0.00024,20.70448]
[1778613430564,31.91,80776.44,23.5,-0.54913,0.00024,20.70448]
[1778613430605,31.91,80776.44,23.5,-0.54913,0.00024,20.70448]
[1778613436345,31.91,80775.39,23.5,-0.54938,0.00024,20.7026]
[1778613441207,31.91,80774.61,23.5,-0.54956,0.00024,20.70122]
[1778613441272,31.91,80774.61,23.5,-0.54956,0.00024,20.70122]
[1778613441314,31.91,80774.61,23.5,-0.54956,0.00024,20.70122]
[1778613441521,31.91,80769.54,23.5,-0.55076,0.00024,20.692]
[1778613442387,31.91,80764.08,23.5,-0.55206,0.00024,20.68185]
[1778613447422,31.91,80761.77,23.5,-0.55261,0.00024,20.67748]
[1778613449661,31.91,80762.05,23.5,-0.55254,0.00024,20.678]
[1778613451297,31.91,80763.31,23.5,-0.55224,0.00024,20.68038]
[1778613451864,31.91,80765.76,23.5,-0.55168,0.00024,20.68019]
[1778613452950,31.91,80765.85,23.5,-0.55165,0.00024,20.68035]
[1778613453688,31.91,80768.68,23.5,-0.55098,0.00024,20.68561]
[1778613454359,31.91,80768.68,23.5,-0.55098,0.00024,20.68561]
[1778613456388,31.91,80771.82,23.5,-0.55024,0.00024,20.69137]
[1778613456726,31.91,80770.39,23.5,-0.55058,0.00024,20.68876]
[1778613462528,31.91,80764.86,23.5,-0.55189,0.00024,20.67853]
[1778613467564,31.91,80764.2,23.5,-0.55204,0.00024,20.67729]
[1778613468272,31.91,80764.2,23.5,-0.55204,0.00024,20.67729]
[1778613469294,31.91,80764.98,23.5,-0.55186,0.00024,20.67876]
[1778613470128,31.91,80765.1,23.5,-0.55183,0.00024,20.67898]
[1778613472016,31.91,80763.42,23.5,-0.55223,0.00024,20.67583]
[1778613472715,31.91,80763.74,23.5,-0.55215,0.00024,20.67643]
[1778613473614,31.91,80763.74,23.5,-0.55215,0.00024,20.67643]
[1778613480089,31.91,80763.84,23.5,-0.55213,0.00024,20.67663]
[1778613482041,31.91,80764.4,23.5,-0.55199,0.00024,20.67768]
[1778613482727,31.91,80764.43,23.5,-0.55198,0.00024,20.67774]
[1778613484849,31.91,80764.01,23.5,-0.55208,0.00024,20.67695]
[1778613486082,31.91,80764.21,23.5,-0.55204,0.00024,20.67733]
[1778613487595,31.91,80763.78,23.5,-0.55214,0.00024,20.67652]
[1778613489347,31.91,80763.72,23.5,-0.55215,0.00024,20.67641]
[1778613490842,31.91,80763.22,23.5,-0.55227,0.00024,20.67547]
[1778613490853,31.91,80763.12,23.5,-0.55229,0.00024,20.67528]
[1778613491723,31.91,80763.12,23.5,-0.55229,0.00024,20.67528]
[1778613492408,31.91,80753.27,23.5,-0.55463,0.00024,20.65638]
[1778613493299,31.91,80753.27,23.5,-0.55463,0.00024,20.65638]
[1778613498781,31.92,80752.43,23.5,-0.55481,0.00024,20.65481]
[1778613502809,31.92,80746.82,23.5,-0.55614,0.00024,20.64374]
[1778613505639,31.92,80746.1,23.5,-0.55631,0.00024,20.64229]
[1778613505661,31.92,80746.5,23.5,-0.55621,0.00024,20.6431]
[1778613510865,31.92,80747.85,23.5,-0.55589,0.00024,20.6458]
[1778613515900,31.92,80748.13,23.5,-0.55584,0.00024,20.64156]
[1778613520935,31.92,80748.4,23.5,-0.55578,0.00024,20.64209]
[1778613525971,31.92,80749.85,23.5,-0.55543,0.00024,20.64497]
[1778613529874,31.92,80751.08,23.5,-0.55514,0.00024,20.6474]
[1778613531006,31.92,80759.44,23.5,-0.55316,0.00024,20.66364]
[1778613531890,31.92,80759.44,23.5,-0.55316,0.00024,20.66364]
[1778613532628,31.92,80759.44,23.5,-0.55316,0.00024,20.66364]
[1778613533301,31.92,80761.29,23.5,-0.55272,0.00024,20.66719]
[1778613535066,31.93,80761.85,23.5,-0.55258,0.00024,20.66827]
[1778613536560,31.93,80762.91,23.5,-0.55233,0.00024,20.67028]
[1778613538455,31.93,80761.62,23.5,-0.55263,0.00024,20.66789]
[1778613544098,31.93,80759.14,23.5,-0.55321,0.00024,20.66321]
[1778613545781,31.93,80759.05,23.5,-0.55323,0.00024,20.66304]
[1778613546642,31.93,80759.05,23.5,-0.55323,0.00024,20.66304]
[1778613551332,31.94,80760.57,23.5,-0.55286,0.00024,20.66603]
[1778613553771,31.95,80759.47,23.5,-0.55311,0.00024,20.664]
[1778613558241,31.95,80760.1,23.5,-0.55295,0.00024,20.6653]
[1778613558315,31.95,80760.1,23.5,-0.55295,0.00024,20.6653]
[1778613558544,31.95,80760.1,23.5,-0.55295,0.00024,20.6653]
[1778613560268,31.96,80759.08,23.5,-0.55318,0.00024,20.6634]
[1778613566253,31.96,80760.44,23.5,-0.55286,0.00024,20.666]
[1778613571288,31.96,80761.85,23.5,-0.55254,0.00024,20.66389]
[1778613572327,31.96,80761.85,23.5,-0.55254,0.00024,20.66389]
[1778613578337,31.96,80762.58,23.5,-0.55236,0.00024,20.66527]
[1778613583372,31.96,80762.92,23.5,-0.55228,0.00024,20.66592]
[1778613584918,31.96,80762.92,23.5,-0.55228,0.00024,20.66592]
[1778613584924,31.96,80762.92,23.5,-0.55228,0.00024,20.66592]
[1778613585386,31.96,80771.13,23.5,-0.55034,0.00024,20.68114]
[1778613585890,31.96,80771.13,23.5,-0.55034,0.00024,20.68114]
[1778613586393,31.96,80773.9,23.5,-0.54968,0.00024,20.68614]
[1778613588773,31.96,80773.06,23.5,-0.54988,0.00024,20.68462]
[1778613588894,31.96,80773.16,23.5,-0.54986,0.00024,20.6848]
[1778613590062,31.96,80774.36,23.5,-0.54957,0.00024,20.68697]
[1778613590398,31.96,80774.36,23.5,-0.54957,0.00024,20.68697]
[1778613594107,31.96,80776.45,23.5,-0.54908,0.00024,20.69071]
[1778613594204,31.96,80776.45,23.5,-0.54908,0.00024,20.69071]
[1778613594585,31.96,80776.45,23.5,-0.54908,0.00024,20.69071]
[1778613594776,31.96,80776.45,23.5,-0.54908,0.00024,20.69071]
[1778613594686,31.96,80774.37,23.5,-0.54957,0.00024,20.687]
[1778613594787,31.96,80774.37,23.5,-0.54957,0.00024,20.687]
[1778613594834,31.96,80774.37,23.5,-0.54957,0.00024,20.687]
[1778613594926,31.96,80774.37,23.5,-0.54957,0.00024,20.687]
[1778613595681,31.96,80766.54,23.5,-0.55142,0.00024,20.67269]
[1778613596464,31.96,80761.68,23.5,-0.55258,0.00024,20.66359]
[1778613597562,31.96,80761.68,23.5,-0.55258,0.00024,20.66359]
[1778613597625,31.96,80760.94,23.5,-0.55275,0.00024,20.66219]
[1778613598478,31.96,80749.19,23.5,-0.55553,0.00024,20.6394]
[1778613601114,31.96,80747.59,23.5,-0.55591,0.00024,20.63619]
[1778613602151,31.96,80748.35,23.5,-0.55573,0.00024,20.6377]
[1778613604520,31.96,80753.25,23.5,-0.55458,0.00024,20.64736]
[1778613608004,31.96,80751.5,23.5,-0.55499,0.00024,20.64391]
[1778613613583,31.96,80748.45,23.5,-0.55571,0.00024,20.63788]
[1778613618619,31.96,80749.0,23.5,-0.55558,0.00024,20.63897]
[1778613623654,31.95,80748.71,23.5,-0.55565,0.00024,20.63839]
[1778613627412,31.95,80749.47,23.5,-0.55547,0.00024,20.63989]
[1778613627475,31.95,80749.47,23.5,-0.55547,0.00024,20.63989]
[1778613628677,31.95,80752.05,23.5,-0.55486,0.00024,20.64498]
[1778613633729,31.95,80750.7,23.5,-0.5552,0.00024,20.63751]
[1778613638764,31.95,80753.27,23.5,-0.55459,0.00024,20.64255]
[1778613643799,31.95,80752.38,23.5,-0.5548,0.00024,20.6408]
[1778613645681,31.95,80752.56,23.5,-0.55476,0.00024,20.64115]
[1778613647031,31.95,80750.73,23.5,-0.55519,0.00024,20.63755]
[1778613652862,31.95,80752.99,23.5,-0.55466,0.00024,20.64198]
[1778613654179,31.95,80752.99,23.5,-0.55466,0.00024,20.64198]
[1778613654259,31.95,80752.85,23.5,-0.55469,0.00024,20.64171]
[1778613659911,31.95,80754.43,23.5,-0.55432,0.00024,20.64478]
[1778613661338,31.95,80754.43,23.5,-0.55432,0.00024,20.64478]
[1778613661439,31.95,80754.22,23.5,-0.55437,0.00024,20.64436]
[1778613663855,31.95,80753.56,23.5,-0.55453,0.00024,20.64307]
[1778613663939,31.95,80753.54,23.5,-0.55453,0.00024,20.64303]
[1778613664946,31.95,80757.77,23.5,-0.55353,0.00024,20.65122]
[1778613669981,31.95,80761.91,23.5,-0.55256,0.00024,20.65908]
[1778613670920,31.95,80761.91,23.5,-0.55256,0.00024,20.65908]
[1778613672449,31.95,80761.67,23.5,-0.55261,0.00024,20.65862]
[1778613678038,31.94,80760.68,23.5,-0.55285,0.00024,20.6567]
[1778613683064,31.94,80760.62,23.5,-0.55287,0.00024,20.65657]
[1778613683078,31.94,80760.22,23.5,-0.55297,0.00024,20.6558]
[1778613684080,31.94,80755.86,23.5,-0.554,0.00024,20.64742]
[1778613689115,31.94,80757.2,23.5,-0.55369,0.00024,20.64999]
[1778613694150,31.94,80756.21,23.5,-0.55394,0.00024,20.64328]
[1778613699185,31.94,80757.4,23.5,-0.55366,0.00024,20.64556]
[1778613704372,31.94,80756.66,23.5,-0.55383,0.00024,20.64412]
[1778613704678,31.94,80756.66,23.5,-0.55383,0.00024,20.64412]
[1778613706219,31.94,80755.15,23.5,-0.55419,0.00024,20.6412]
[1778613706451,31.94,80755.15,23.5,-0.55419,0.00024,20.6412]
[1778613712276,31.93,80755.94,23.5,-0.55401,0.00024,20.64268]
[1778613713819,31.93,80755.94,23.5,-0.55401,0.00024,20.64268]
[1778613713886,31.93,80757.0,23.5,-0.55376,0.00024,20.64471]
[1778613714545,31.93,80757.0,23.5,-0.55376,0.00024,20.64471]
[1778613714597,31.93,80757.0,23.5,-0.55376,0.00024,20.64471]
[1778613714628,31.93,80757.76,23.5,-0.55358,0.00024,20.64618]
[1778613715297,31.93,80762.37,23.5,-0.55249,0.00024,20.65496]
[1778613720103,31.93,80762.63,23.5,-0.55243,0.00024,20.65544]
[1778613721705,31.93,80759.94,23.5,-0.55307,0.00024,20.65033]
[1778613721806,31.93,80756.13,23.5,-0.55397,0.00024,20.643]
[1778613722206,31.93,80756.13,23.5,-0.55397,0.00024,20.643]
[1778613722267,31.93,80756.13,23.5,-0.55397,0.00024,20.643]
[1778613722553,31.93,80756.13,23.5,-0.55397,0.00024,20.643]
[1778613722655,31.93,80755.88,23.5,-0.55403,0.00024,20.64251]
[1778613723006,31.93,80755.88,23.5,-0.55403,0.00024,20.64251]
[1778613723353,31.93,80758.3,23.5,-0.55346,0.00024,20.64718]
[1778613728389,31.93,80758.03,23.5,-0.55353,0.00024,20.64664]
[1778613733857,31.93,80757.51,23.5,-0.55365,0.00024,20.64562]
[1778613734431,31.93,80752.67,23.5,-0.5548,0.00024,20.6362]
[1778613735676,31.93,80752.67,23.5,-0.5548,0.00024,20.6362]
[1778613737585,31.93,80751.83,23.5,-0.555,0.00024,20.63455]
[1778613740345,31.93,80752.08,23.5,-0.55494,0.00024,20.63503]
[1778613740473,31.93,80754.89,23.5,-0.55428,0.00024,20.64053]
[1778613742674,31.93,80754.19,23.5,-0.55444,0.00024,20.63916]
[1778613742775,31.92,80756.09,23.5,-0.55399,0.00024,20.64285]
[1778613748529,31.92,80754.03,23.5,-0.55448,0.00024,20.63883]
[1778613753565,31.92,80755.01,23.5,-0.55427,0.00024,20.63592]
[1778613756415,31.92,80754.82,23.5,-0.55431,0.00024,20.63555]
[1778613756588,31.92,80750.77,23.5,-0.55527,0.00024,20.6276]
[1778613761812,31.92,80748.77,23.5,-0.55575,0.00024,20.62363]
[1778613762375,31.92,80749.23,23.5,-0.55564,0.00024,20.62455]
[1778613762950,31.92,80744.53,23.5,-0.55675,0.00024,20.61513]
[1778613763637,31.92,80733.13,23.5,-0.55945,0.00024,20.59161]
[1778613765651,31.92,80732.74,23.5,-0.55954,0.00024,20.59081]
[1778613770694,31.92,80732.32,23.5,-0.55964,0.00024,20.58994]
[1778613775722,31.92,80735.43,23.5,-0.5589,0.00024,20.59648]
[1778613778167,31.93,80734.94,23.5,-0.55902,0.00024,20.59547]
[1778613778740,31.93,80734.94,23.5,-0.55902,0.00024,20.59547]
[1778613778743,31.93,80739.58,23.5,-0.55792,0.00024,20.6051]
[1778613780599,31.93,80740.48,23.5,-0.5577,0.00024,20.60696]
[1778613781225,31.93,80741.34,23.5,-0.5575,0.00024,20.60871]
[1778613786799,31.92,80743.68,23.5,-0.55695,0.00024,20.61345]
[1778613791834,31.92,80741.94,23.5,-0.55736,0.00024,20.6099]
[1778613796869,31.92,80741.73,23.5,-0.55741,0.00024,20.60946]
[1778613798842,31.92,80741.03,23.5,-0.55758,0.00024,20.60803]
[1778613798883,31.92,80735.84,23.5,-0.55881,0.00024,20.59731]
[1778613799433,31.92,80735.84,23.5,-0.55881,0.00024,20.59731]
[1778613799890,31.92,80729.96,23.5,-0.5602,0.00024,20.58494]
[1778613799994,31.92,80729.96,23.5,-0.5602,0.00024,20.58494]
[1778613805932,31.92,80727.8,23.5,-0.56071,0.00024,20.58033]
[1778613806939,31.92,80719.12,23.5,-0.56277,0.00024,20.56146]
[1778613807083,31.92,80719.12,23.5,-0.56277,0.00024,20.56146]
[1778613807086,31.92,80719.12,23.5,-0.56277,0.00024,20.56146]
[1778613807339,31.92,80719.12,23.5,-0.56277,0.00024,20.56146]
[1778613807946,31.92,80713.52,23.5,-0.56409,0.00024,20.54899]
[1778613812057,31.92,80711.65,23.5,-0.56456,0.00024,20.5399]
[1778613815285,31.92,80711.62,23.5,-0.56457,0.00024,20.53978]
[1778613815330,31.92,80711.62,23.5,-0.56457,0.00024,20.53978]
[1778613815453,31.92,80711.62,23.5,-0.56457,0.00024,20.53978]
[1778613817010,31.92,80703.8,23.5,-0.56641,0.00024,20.52193]
[1778613821207,31.92,80703.95,23.5,-0.56638,0.00024,20.52231]
[1778613823491,31.92,80703.87,23.5,-0.56639,0.00024,20.52214]
[1778613823539,31.92,80703.87,23.5,-0.56639,0.00024,20.52214]
[1778613823590,31.92,80703.98,23.5,-0.56637,0.00024,20.52234]
[1778613826073,31.92,80708.78,23.5,-0.56524,0.00024,20.53333]
[1778613831108,31.91,80708.23,23.5,-0.56538,0.00024,20.532]
[1778613834129,31.91,80714.78,23.5,-0.56384,0.00024,20.54677]
[1778613835210,31.91,80714.78,23.5,-0.56384,0.00024,20.54677]
[1778613839600,31.91,80716.77,23.5,-0.56337,0.00024,20.55117]
[1778613841178,31.91,80711.52,23.5,-0.56462,0.00024,20.53936]
[1778613846213,31.9,80711.63,23.5,-0.5646,0.00024,20.53954]
[1778613850241,31.9,80717.29,23.5,-0.56327,0.00024,20.55217]
[1778613855276,31.9,80718.32,23.5,-0.56303,0.00024,20.55443]
[1778613860311,31.9,80718.27,23.5,-0.56304,0.00024,20.55428]
[1778613863332,31.9,80725.77,23.5,-0.56127,0.00024,20.57067]
[1778613864186,31.9,80725.77,23.5,-0.56127,0.00024,20.57067]
[1778613864339,31.9,80733.36,23.5,-0.55947,0.00024,20.58687]
[1778613868294,31.9,80734.53,23.5,-0.55919,0.00024,20.58933]
[1778613873402,31.9,80737.61,23.5,-0.55848,0.00024,20.59095]
[1778613878437,31.9,80737.49,23.5,-0.5585,0.00024,20.59072]
[1778613883472,31.9,80738.12,23.5,-0.55835,0.00024,20.59206]
[1778613887585,31.9,80737.97,23.5,-0.55838,0.00024,20.59176]
[1778613887598,31.9,80737.97,23.5,-0.55838,0.00024,20.59176]
[1778613893542,31.91,80738.72,23.5,-0.55818,0.00024,20.59348]
[1778613898577,31.92,80738.65,23.5,-0.55818,0.00024,20.59346]
[1778613906633,31.92,80738.87,23.5,-0.55813,0.00024,20.59395]
[1778613911668,31.92,80734.47,23.5,-0.55917,0.00024,20.58481]
[1778613916703,31.92,80732.48,23.5,-0.55964,0.00024,20.58065]
[1778613920697,31.92,80731.38,23.5,-0.55989,0.00024,20.57834]
[1778613920796,31.92,80731.38,23.5,-0.55989,0.00024,20.57834]
[1778613921306,31.92,80731.02,23.5,-0.55998,0.00024,20.57759]
[1778613926773,31.93,80732.0,23.5,-0.55974,0.00024,20.5797]
[1778613931808,31.93,80733.36,23.5,-0.55943,0.00024,20.57778]
[1778613936843,31.93,80733.51,23.5,-0.55939,0.00024,20.57812]
[1778613939788,31.93,80733.34,23.5,-0.55943,0.00024,20.57777]
[1778613940363,31.93,80732.08,23.5,-0.55973,0.00024,20.57512]
[1778613940726,31.93,80732.08,23.5,-0.55973,0.00024,20.57512]
[1778613945908,31.93,80729.17,23.5,-0.56041,0.00024,20.56898]
[1778613950661,31.93,80729.65,23.5,-0.5603,0.00024,20.57003]
[1778613951367,31.93,80729.22,23.5,-0.5604,0.00024,20.56912]
[1778613956986,31.94,80730.37,23.5,-0.56012,0.00024,20.5716]
[1778613957394,31.94,80730.37,23.5,-0.56012,0.00024,20.5716]
[1778613961389,31.94,80730.34,23.5,-0.56013,0.00024,20.57156]
[1778613969070,31.94,80730.76,23.5,-0.56002,0.00024,20.57249]
[1778613974158,31.94,80731.51,23.5,-0.55984,0.00024,20.57409]
[1778613975866,31.94,80731.29,23.5,-0.55989,0.00024,20.57364]
[1778613976155,31.94,80731.29,23.5,-0.55989,0.00024,20.57364]
[1778613976189,31.94,80737.74,23.5,-0.55837,0.00024,20.58714]
[1778613977126,31.94,80741.62,23.5,-0.55745,0.00024,20.59511]
[1778613982161,31.94,80745.24,23.5,-0.55659,0.00024,20.60243]
[1778613982384,31.94,80745.24,23.5,-0.55659,0.00024,20.60243]
[1778613985872,31.94,80745.13,23.5,-0.55662,0.00024,20.6022]
[1778613987458,31.94,80746.28,23.5,-0.55635,0.00024,20.6045]
[1778613988203,31.94,80749.97,23.5,-0.55547,0.00024,20.61186]
[1778613989526,31.94,80749.97,23.5,-0.55547,0.00024,20.61186]
[1778613989534,31.94,80751.18,23.5,-0.55519,0.00024,20.61424]
[1778613995252,31.93,80752.0,23.5,-0.55502,0.00024,20.611]
[1778614000310,31.93,80751.67,23.5,-0.5551,0.00024,20.61032]
[1778614005018,31.93,80751.67,23.5,-0.5551,0.00024,20.61028]
[1778614005119,31.93,80751.83,23.5,-0.55507,0.00024,20.61058]
[1778614005722,31.93,80751.83,23.5,-0.55507,0.00024,20.61058]
[1778614005823,31.93,80751.48,23.5,-0.55515,0.00024,20.60989]
[1778614007927,31.93,80751.2,23.5,-0.55522,0.00024,20.60933]
[1778614007949,31.93,80751.55,23.5,-0.55514,0.00024,20.61001]
[1778614013380,31.92,80751.77,23.5,-0.55509,0.00024,20.61039]
[1778614016605,31.92,80750.99,23.5,-0.55528,0.00024,20.60884]
[1778614016661,31.92,80750.93,23.5,-0.55529,0.00024,20.60871]
[1778614017961,31.92,80750.93,23.5,-0.55529,0.00024,20.60871]
[1778614018062,31.92,80750.77,23.5,-0.55533,0.00024,20.60838]
[1778614019793,31.92,80747.58,23.5,-0.55609,0.00024,20.60203]
[1778614019894,31.92,80746.12,23.5,-0.55644,0.00024,20.59909]
[1778614020645,31.92,80746.12,23.5,-0.55644,0.00024,20.59909]
[1778614020746,31.92,80746.25,23.5,-0.55641,0.00024,20.59935]
[1778614023924,31.92,80746.12,23.5,-0.55644,0.00024,20.59908]
[1778614023981,31.92,80746.47,23.5,-0.55636,0.00024,20.59977]
[1778614024453,31.92,80746.47,23.5,-0.55636,0.00024,20.59977]
[1778614024457,31.92,80746.25,23.5,-0.55641,0.00024,20.59932]
[1778614029492,31.92,80747.03,23.5,-0.55623,0.00024,20.60086]
[1778614034527,31.91,80748.09,23.5,-0.55598,0.00024,20.60294]
[1778614039815,31.91,80748.03,23.5,-0.556,0.00024,20.60279]
[1778614039968,31.91,80748.03,23.5,-0.556,0.00024,20.60279]
[1778614040032,31.91,80748.11,23.5,-0.55599,0.00024,20.60294]
[1778614041232,31.91,80748.11,23.5,-0.55599,0.00024,20.60294]
[1778614041942,31.91,80748.21,23.5,-0.55596,0.00024,20.60314]
[1778614042223,31.91,80748.21,23.5,-0.55596,0.00024,20.60314]
[1778614042012,31.91,80747.96,23.5,-0.55602,0.00024,20.60262]
[1778614043153,31.91,80747.96,23.5,-0.55602,0.00024,20.60262]
[1778614043187,31.91,80735.85,23.5,-0.5589,0.00024,20.57788]
[1778614044602,31.91,80730.65,23.5,-0.56013,0.00024,20.56693]
[1778614051931,31.91,80730.57,23.5,-0.56015,0.00024,20.56679]
[1778614057693,31.91,80730.24,23.5,-0.56023,0.00024,20.56133]
[1778614062811,31.92,80729.62,23.5,-0.56038,0.00024,20.56003]
[1778614063162,31.92,80729.62,23.5,-0.56038,0.00024,20.56003]
[1778614063263,31.92,80725.62,23.5,-0.56132,0.00024,20.55145]
[1778614065622,31.92,80724.87,23.5,-0.5615,0.00024,20.54983]
[1778614065638,31.92,80724.87,23.5,-0.5615,0.00024,20.54983]
[1778614069777,31.92,80720.53,23.5,-0.56253,0.00024,20.54035]
[1778614074812,31.91,80723.59,23.5,-0.56181,0.00024,20.54703]
[1778614079847,31.91,80723.87,23.5,-0.56174,0.00024,20.54764]
[1778614084882,31.91,80724.21,23.5,-0.56166,0.00024,20.54838]
[1778614086367,31.91,80724.47,23.5,-0.5616,0.00024,20.54895]
[1778614086698,31.91,80724.47,23.5,-0.5616,0.00024,20.54895]
[1778614086896,31.91,80731.15,23.5,-0.56001,0.00024,20.56327]
[1778614088910,31.92,80735.82,23.5,-0.55891,0.00024,20.57311]
[1778614093945,31.92,80733.98,23.5,-0.55934,0.00024,20.56926]
[1778614097973,31.92,80729.53,23.5,-0.56039,0.00024,20.55986]
[1778614101241,31.92,80726.26,23.5,-0.56117,0.00024,20.55285]
[1778614107040,31.92,80725.48,23.5,-0.56135,0.00024,20.55122]
[1778614109175,31.92,80725.65,23.5,-0.56131,0.00024,20.55159]
[1778614111068,31.92,80721.68,23.5,-0.56226,0.00024,20.53814]
[1778614116103,31.92,80721.49,23.5,-0.56231,0.00024,20.5377]
[1778614121138,31.92,80720.92,23.5,-0.56245,0.00024,20.53644]
[1778614126173,31.92,80720.74,23.5,-0.56249,0.00024,20.53602]
[1778614131208,31.92,80720.95,23.5,-0.56245,0.00024,20.53646]
[1778614136243,31.91,80721.54,23.5,-0.56231,0.00024,20.53774]
[1778614141279,31.91,80722.02,23.5,-0.5622,0.00024,20.53877]
[1778614146313,31.91,80723.08,23.5,-0.56195,0.00024,20.54108]
[1778614151348,31.91,80721.35,23.5,-0.56236,0.00024,20.53729]
[1778614156383,31.91,80721.42,23.5,-0.56234,0.00024,20.53743]
[1778614161418,31.91,80721.2,23.5,-0.5624,0.00024,20.53693]
[1778614166453,31.91,80721.36,23.5,-0.56236,0.00024,20.53727]
[1778614171550,31.91,80719.85,23.5,-0.56272,0.00024,20.53394]
[1778614171713,31.91,80719.85,23.5,-0.56272,0.00024,20.53394]
[1778614172142,31.91,80715.28,23.5,-0.56382,0.00024,20.51896]
[1778614173025,31.91,80706.15,23.5,-0.56598,0.00024,20.49824]
[1778614178537,31.9,80704.83,23.5,-0.56631,0.00024,20.49508]
[1778614181811,31.9,80704.4,23.5,-0.56641,0.00024,20.49404]
[1778614182484,31.9,80704.68,23.5,-0.56635,0.00024,20.49467]
[1778614183579,31.9,80703.62,23.5,-0.5666,0.00024,20.4922]
[1778614189616,31.91,80702.72,23.5,-0.5668,0.00024,20.49022]
[1778614191733,31.91,80702.38,23.5,-0.56688,0.00024,20.48945]
[1778614192637,31.91,80697.35,23.5,-0.56807,0.00024,20.47767]
[1778614197672,31.91,80694.66,23.5,-0.5687,0.00024,20.47133]
[1778614201014,31.91,80694.99,23.5,-0.56862,0.00024,20.47213]
[1778614201017,31.91,80694.99,23.5,-0.56862,0.00024,20.47213]
[1778614201062,31.91,80694.99,23.5,-0.56862,0.00024,20.47213]
[1778614201159,31.91,80694.99,23.5,-0.56862,0.00024,20.47213]
[1778614202375,31.91,80693.46,23.5,-0.56898,0.00024,20.46849]
[1778614202996,31.91,80699.42,23.5,-0.56757,0.00024,20.48259]
[1778614203714,31.91,80706.61,23.5,-0.56587,0.00024,20.49931]
[1778614204721,31.91,80712.17,23.5,-0.56456,0.00024,20.51197]
[1778614207055,31.91,80712.26,23.5,-0.56454,0.00024,20.51216]
[1778614215798,31.9,80707.39,23.5,-0.5657,0.00024,20.50094]
[1778614220833,31.9,80707.71,23.5,-0.56564,0.00024,20.50161]
[1778614225868,31.9,80708.65,23.5,-0.56542,0.00024,20.5037]
[1778614229897,31.89,80715.85,23.5,-0.56372,0.00024,20.51992]
[1778614232316,31.89,80716.77,23.5,-0.5635,0.00024,20.52197]
[1778614232373,31.89,80716.77,23.5,-0.5635,0.00024,20.52197]
[1778614233198,31.89,80718.32,23.5,-0.56315,0.00024,20.52058]
[1778614233960,31.89,80718.05,23.5,-0.56322,0.00024,20.51997]
[1778614235939,31.89,80726.75,23.5,-0.56116,0.00024,20.53901]
[1778614237947,31.89,80729.72,23.5,-0.56045,0.00024,20.54539]
[1778614240549,31.89,80730.8,23.5,-0.56019,0.00024,20.54772]
[1778614240556,31.89,80730.8,23.5,-0.56019,0.00024,20.54772]
[1778614240661,31.89,80730.8,23.5,-0.56019,0.00024,20.54772]
[1778614246009,31.89,80734.79,23.5,-0.55924,0.00024,20.55618]
[1778614248316,31.89,80735.31,23.5,-0.55912,0.00024,20.55727]
[1778614254065,31.9,80733.5,23.5,-0.55954,0.00024,20.55351]
[1778614259100,31.9,80731.02,23.5,-0.56013,0.00024,20.54829]
[1778614264136,31.9,80730.04,23.5,-0.56035,0.00024,20.54625]
[1778614269172,31.9,80727.72,23.5,-0.5609,0.00024,20.54133]
[1778614271191,31.9,80717.17,23.5,-0.5634,0.00024,20.51826]
[1778614272256,31.9,80717.17,23.5,-0.5634,0.00024,20.51826]
[1778614272279,31.9,80717.17,23.5,-0.5634,0.00024,20.51826]
[1778614272297,31.9,80713.42,23.5,-0.56429,0.00024,20.50986]
[1778614272713,31.9,80713.42,23.5,-0.56429,0.00024,20.50986]
[1778614272757,31.9,80713.42,23.5,-0.56429,0.00024,20.50986]
[1778614273123,31.9,80713.42,23.5,-0.56429,0.00024,20.50986]
[1778614278240,31.9,80709.96,23.5,-0.56512,0.00024,20.50194]
[1778614283275,31.9,80711.62,23.5,-0.56473,0.00024,20.50565]
[1778614285289,31.89,80718.14,23.5,-0.56319,0.00024,20.52024]
[1778614290324,31.89,80718.52,23.5,-0.5631,0.00024,20.52106]
[1778614295359,31.89,80718.01,23.5,-0.56324,0.00024,20.51508]
[1778614301402,31.89,80717.99,23.5,-0.56325,0.00024,20.515]
[1778614306153,31.89,80716.15,23.5,-0.56369,0.00024,20.51088]
[1778614307302,31.89,80717.31,23.5,-0.56342,0.00024,20.51346]
[1778614307861,31.89,80719.11,23.5,-0.56299,0.00024,20.51745]
[1778614308236,31.89,80719.11,23.5,-0.56299,0.00024,20.51745]
[1778614308451,31.89,80724.29,23.5,-0.56176,0.00024,20.52881]
[1778614312356,31.89,80725.89,23.5,-0.56138,0.00024,20.53229]
[1778614312539,31.89,80725.89,23.5,-0.56138,0.00024,20.53229]
[1778614313280,31.89,80728.06,23.5,-0.56087,0.00024,20.53698]
[1778614313399,31.89,80728.06,23.5,-0.56087,0.00024,20.53698]
[1778614313493,31.89,80734.11,23.5,-0.55943,0.00024,20.54984]
[1778614313765,31.89,80734.11,23.5,-0.55943,0.00024,20.54984]
[1778614314396,31.89,80734.11,23.5,-0.55943,0.00024,20.54984]
[1778614315104,31.89,80736.05,23.5,-0.55897,0.00024,20.55392]
[1778614316419,31.89,80736.59,23.5,-0.55884,0.00024,20.55505]
[1778614316927,31.89,80736.14,23.5,-0.55895,0.00024,20.55411]
[1778614317153,31.89,80736.14,23.5,-0.55895,0.00024,20.55411]
[1778614317519,31.89,80737.15,23.5,-0.5587,0.00024,20.55622]
[1778614322554,31.89,80738.32,23.5,-0.55843,0.00024,20.55865]
[1778614326582,31.89,80742.93,23.5,-0.55733,0.00024,20.56813]
[1778614329462,31.89,80742.46,23.5,-0.55744,0.00024,20.56717]
[1778614329642,31.89,80743.59,23.5,-0.55718,0.00024,20.56947]
[1778614334352,31.89,80744.53,23.5,-0.55695,0.00024,20.57139]
[1778614334358,31.89,80744.53,23.5,-0.55695,0.00024,20.57139]
[1778614334366,31.89,80744.53,23.5,-0.55695,0.00024,20.57139]
[1778614334453,31.89,80744.51,23.5,-0.55695,0.00024,20.57136]
[1778614335359,31.89,80744.51,23.5,-0.55695,0.00024,20.57136]
[1778614335387,31.89,80739.09,23.5,-0.55824,0.00024,20.56027]
[1778614335576,31.89,80739.09,23.5,-0.55824,0.00024,20.56027]
[1778614335645,31.89,80730.08,23.5,-0.56038,0.00024,20.54134]
[1778614336652,31.89,80724.83,23.5,-0.56163,0.00024,20.53005]
[1778614338537,31.89,80724.83,23.5,-0.56163,0.00024,20.53005]
[1778614345637,31.89,80724.35,23.5,-0.56174,0.00024,20.52901]
[1778614350751,31.89,80727.28,23.5,-0.56104,0.00024,20.53537]
[1778614356464,31.89,80726.99,23.5,-0.56112,0.00024,20.52995]
[1778614358855,31.89,80727.11,23.5,-0.56109,0.00024,20.53022]
[1778614359872,31.9,80727.24,23.5,-0.56106,0.00024,20.53051]
[1778614365548,31.9,80727.71,23.5,-0.56095,0.00024,20.53154]
[1778614365663,31.9,80728.92,23.5,-0.56066,0.00024,20.53415]
[1778614365786,31.9,80728.92,23.5,-0.56066,0.00024,20.53415]
[1778614365803,31.9,80728.92,23.5,-0.56066,0.00024,20.53415]
[1778614365994,31.9,80728.92,23.5,-0.56066,0.00024,20.53415]
[1778614366047,31.9,80728.92,23.5,-0.56066,0.00024,20.53415]
[1778614366540,31.9,80728.92,23.5,-0.56066,0.00024,20.53415]
[1778614366109,31.9,80736.16,23.5,-0.55894,0.00024,20.54946]
[1778614366867,31.9,80737.57,23.5,-0.5586,0.00024,20.5524]
[1778614371902,31.9,80740.35,23.5,-0.55794,0.00024,20.55816]
[1778614376354,31.9,80742.85,23.5,-0.55735,0.00024,20.56328]
[1778614380183,31.9,80747.1,23.5,-0.55634,0.00024,20.57187]
[1778614381684,31.9,80747.61,23.5,-0.55622,0.00024,20.57289]
[1778614382979,31.9,80742.48,23.5,-0.55744,0.00024,20.56249]
[1778614388018,31.9,80739.38,23.5,-0.55818,0.00024,20.55612]
[1778614393051,31.9,80740.24,23.5,-0.55797,0.00024,20.5579]
[1778614399093,31.9,80738.72,23.5,-0.55833,0.00024,20.55477]
[1778614401049,31.9,80737.28,23.5,-0.55867,0.00024,20.55179]
[1778614401107,31.9,80737.72,23.5,-0.55857,0.00024,20.55271]
[1778614401732,31.9,80737.72,23.5,-0.55857,0.00024,20.55271]
[1778614402239,31.9,80737.72,23.5,-0.55857,0.00024,20.55271]
[1778614411177,31.9,80739.67,23.5,-0.55812,0.00024,20.55197]
[1778614414672,31.9,80739.55,23.5,-0.55814,0.00024,20.55173]
[1778614414748,31.9,80739.55,23.5,-0.55814,0.00024,20.55173]
[1778614414852,31.9,80739.55,23.5,-0.55814,0.00024,20.55173]
[1778614414919,31.9,80739.55,23.5,-0.55814,0.00024,20.55173]
[1778614414986,31.9,80739.55,23.5,-0.55814,0.00024,20.55173]
[1778614415128,31.9,80739.55,23.5,-0.55814,0.00024,20.55173]
[1778614416271,31.9,80740.49,23.5,-0.55792,0.00024,20.55367]
[1778614416571,31.9,80740.72,23.5,-0.55786,0.00024,20.55415]
[1778614422258,31.9,80738.75,23.5,-0.55833,0.00024,20.5501]
[1778614426573,31.9,80739.29,23.5,-0.5582,0.00024,20.55123]
[1778614427293,31.9,80740.7,23.5,-0.55786,0.00024,20.55415]
[1778614427787,31.9,80740.7,23.5,-0.55786,0.00024,20.55415]
[1778614428300,31.9,80740.93,23.5,-0.55781,0.00024,20.55462]
[1778614430700,31.9,80740.77,23.5,-0.55785,0.00024,20.5543]
[1778614431321,31.9,80739.57,23.5,-0.55813,0.00024,20.55183]
[1778614431903,31.9,80739.57,23.5,-0.55813,0.00024,20.55183]
[1778614432328,31.9,80740.06,23.5,-0.55801,0.00024,20.55284]
[1778614435699,31.9,80741.05,23.5,-0.55778,0.00024,20.55488]
[1778614436092,31.9,80741.05,23.5,-0.55778,0.00024,20.55488]
[1778614436356,31.9,80740.62,23.5,-0.55788,0.00024,20.55401]
[1778614437733,31.9,80741.48,23.5,-0.55767,0.00024,20.55578]
[1778614438370,31.91,80742.42,23.5,-0.55745,0.00024,20.5577]
[1778614440727,31.91,80743.82,23.5,-0.55712,0.00024,20.56056]
[1778614441119,31.91,80743.82,23.5,-0.55712,0.00024,20.56056]
[1778614441919,31.91,80743.95,23.5,-0.55709,0.00024,20.56082]
[1778614444710,31.91,80743.74,23.5,-0.55714,0.00024,20.5604]
[1778614446031,31.91,80743.74,23.5,-0.55714,0.00024,20.5604]
[1778614446712,31.91,80743.74,23.5,-0.55714,0.00024,20.5604]
[1778614447135,31.91,80743.74,23.5,-0.55714,0.00024,20.5604]
[1778614447315,31.91,80743.74,23.5,-0.55714,0.00024,20.5604]
[1778614449612,31.91,80748.5,23.5,-0.556,0.00024,20.57]
[1778614451875,31.91,80751.82,23.5,-0.55522,0.00024,20.57658]
[1778614452315,31.91,80751.82,23.5,-0.55522,0.00024,20.57658]
[1778614460526,31.9,80752.49,23.5,-0.55506,0.00024,20.57786]
[1778614465561,31.9,80752.48,23.5,-0.55507,0.00024,20.57781]
[1778614470596,31.9,80752.31,23.5,-0.55511,0.00024,20.57745]
[1778614475631,31.9,80752.59,23.5,-0.55507,0.00024,20.57316]
[1778614477421,31.9,80752.91,23.5,-0.55499,0.00024,20.57378]
[1778614477425,31.9,80752.91,23.5,-0.55499,0.00024,20.57378]
[1778614477542,31.9,80752.91,23.5,-0.55499,0.00024,20.57378]
[1778614477672,31.9,80752.91,23.5,-0.55499,0.00024,20.57378]
[1778614477650,31.9,80757.39,23.5,-0.55392,0.00024,20.58252]
[1778614477758,31.9,80757.39,23.5,-0.55392,0.00024,20.58252]
[1778614478010,31.9,80757.39,23.5,-0.55392,0.00024,20.58252]
[1778614478411,31.9,80757.39,23.5,-0.55392,0.00024,20.58252]
[1778614478417,31.9,80757.39,23.5,-0.55392,0.00024,20.58252]
[1778614478448,31.9,80757.39,23.5,-0.55392,0.00024,20.58252]
[1778614478661,31.9,80757.39,23.5,-0.55392,0.00024,20.58252]
[1778614478707,31.9,80774.84,23.5,-0.54977,0.00024,20.61519]
[1778614479664,31.9,80776.67,23.5,-0.54933,0.00024,20.61849]
[1778614479751,31.9,80776.67,23.5,-0.54933,0.00024,20.61849]
[1778614481076,31.9,80776.42,23.5,-0.54939,0.00024,20.61804]
[1778614481158,31.9,80776.42,23.5,-0.54939,0.00024,20.61804]
[1778614486713,31.9,80777.09,23.5,-0.54923,0.00024,20.61926]
[1778614491748,31.9,80778.85,23.5,-0.54881,0.00024,20.62241]
[1778614493762,31.9,80775.12,23.5,-0.5497,0.00024,20.61573]
[1778614498797,31.9,80777.42,23.5,-0.54915,0.00024,20.61987]
[1778614503832,31.9,80778.73,23.5,-0.54883,0.00024,20.62222]
[1778614507860,31.9,80782.58,23.5,-0.54791,0.00024,20.62902]
[1778614509335,31.9,80782.58,23.5,-0.54791,0.00024,20.62902]
[1778614509358,31.9,80782.58,23.5,-0.54791,0.00024,20.62902]
[1778614509490,31.9,80782.58,23.5,-0.54791,0.00024,20.62902]
[1778614509874,31.9,80790.43,23.5,-0.54604,0.00024,20.64253]
[1778614514909,31.9,80787.4,23.5,-0.54677,0.00024,20.63736]
[1778614518937,31.9,80782.84,23.5,-0.54785,0.00024,20.62945]
[1778614522532,31.9,80780.47,23.5,-0.54842,0.00024,20.62528]
[1778614522672,31.9,80780.47,23.5,-0.54842,0.00024,20.62528]
[1778614522703,31.9,80780.42,23.5,-0.54843,0.00024,20.62518]
[1778614523034,31.9,80780.42,23.5,-0.54843,0.00024,20.62518]
[1778614523048,31.9,80780.42,23.5,-0.54843,0.00024,20.62518]
[1778614523098,31.9,80780.42,23.5,-0.54843,0.00024,20.62518]
[1778614523467,31.9,80780.42,23.5,-0.54843,0.00024,20.62518]
[1778614523668,31.9,80780.42,23.5,-0.54843,0.00024,20.62518]
[1778614523650,31.9,80776.14,23.5,-0.54945,0.00024,20.61756]
[1778614524575,31.9,80776.14,23.5,-0.54945,0.00024,20.61756]
[1778614524616,31.9,80760.78,23.5,-0.55311,0.00024,20.58909]
[1778614526248,31.9,80758.42,23.5,-0.55367,0.00024,20.58456]
[1778614526349,31.9,80751.21,23.5,-0.55539,0.00024,20.57047]
[1778614532028,31.9,80752.63,23.5,-0.55507,0.00024,20.56844]
[1778614534473,31.9,80752.43,23.5,-0.55512,0.00024,20.56804]
[1778614535049,31.9,80756.48,23.5,-0.55415,0.00024,20.57596]
[1778614536610,31.9,80756.48,23.5,-0.55415,0.00024,20.57596]
[1778614538211,31.9,80755.45,23.5,-0.5544,0.00024,20.57394]
[1778614540561,31.89,80752.3,23.5,-0.55515,0.00024,20.56776]
[1778614540609,31.89,80751.72,23.5,-0.55529,0.00024,20.5666]
[1778614541263,31.89,80751.72,23.5,-0.55529,0.00024,20.5666]
[1778614541520,31.89,80736.63,23.5,-0.55888,0.00024,20.53594]
[1778614542312,31.89,80736.63,23.5,-0.55888,0.00024,20.53594]
[1778614542344,31.89,80731.04,23.5,-0.56021,0.00024,20.52417]
[1778614548140,31.9,80729.26,23.5,-0.56063,0.00024,20.52039]
[1778614550154,31.9,80724.38,23.5,-0.56179,0.00024,20.50986]
[1778614553155,31.9,80721.19,23.5,-0.56255,0.00024,20.50287]
[1778614557469,31.89,80720.58,23.5,-0.56269,0.00024,20.50151]
[1778614562238,31.89,80716.82,23.5,-0.56359,0.00024,20.49313]
[1778614567273,31.89,80717.77,23.5,-0.56337,0.00024,20.49521]
[1778614569438,31.89,80717.82,23.5,-0.56336,0.00024,20.49531]
[1778614570474,31.89,80719.36,23.5,-0.56299,0.00024,20.49872]
[1778614570573,31.89,80719.36,23.5,-0.56299,0.00024,20.49872]
[1778614570683,31.89,80719.36,23.5,-0.56299,0.00024,20.49872]
[1778614572594,31.89,80719.11,23.5,-0.56305,0.00024,20.49816]
[1778614572943,31.89,80717.15,23.5,-0.56352,0.00024,20.4938]
[1778614577196,31.89,80715.53,23.5,-0.56391,0.00024,20.49015]
[1778614578344,31.89,80715.24,23.5,-0.56398,0.00024,20.48949]
[1778614578371,31.89,80715.24,23.5,-0.56398,0.00024,20.48949]
[1778614578393,31.89,80719.91,23.5,-0.56287,0.00024,20.49988]
[1778614579360,31.89,80727.01,23.5,-0.56118,0.00024,20.51538]
[1778614581374,31.89,80731.15,23.5,-0.5602,0.00024,20.52426]
[1778614585402,31.89,80735.86,23.5,-0.55908,0.00024,20.53423]
[1778614588748,31.89,80737.09,23.5,-0.55878,0.00024,20.53682]
[1778614598496,31.9,80737.47,23.5,-0.55869,0.00024,20.53292]
[1778614600697,31.9,80729.53,23.5,-0.56057,0.00024,20.51621]
[1778614605545,31.9,80725.47,23.5,-0.56153,0.00024,20.50748]
[1778614610580,31.9,80723.8,23.5,-0.56193,0.00024,20.50385]
[1778614613601,31.9,80729.82,23.5,-0.5605,0.00024,20.51685]
[1778614618636,31.9,80730.61,23.5,-0.56031,0.00024,20.51856]
[1778614624678,31.9,80724.23,23.5,-0.56182,0.00024,20.50485]
[1778614629713,31.9,80719.53,23.5,-0.56294,0.00024,20.49453]
[1778614634748,31.9,80719.13,23.5,-0.56304,0.00024,20.49362]
[1778614639784,31.9,80719.17,23.5,-0.56303,0.00024,20.49368]
[1778614644819,31.9,80719.09,23.5,-0.56305,0.00024,20.49348]
[1778614649854,31.9,80724.0,23.5,-0.56189,0.00024,20.50425]
[1778614651868,31.9,80729.06,23.5,-0.5607,0.00024,20.51036]
[1778614652141,31.9,80729.06,23.5,-0.5607,0.00024,20.51036]
[1778614657910,31.9,80732.19,23.5,-0.55995,0.00024,20.51708]
[1778614661938,31.9,80728.37,23.5,-0.56085,0.00024,20.50896]
[1778614666973,31.9,80725.95,23.5,-0.56143,0.00024,20.50376]
[1778614672010,31.9,80725.09,23.5,-0.56163,0.00024,20.50191]
[1778614677044,31.91,80730.6,23.5,-0.56032,0.00024,20.51377]
[1778614682079,31.91,80733.05,23.5,-0.55973,0.00024,20.519]
[1778614687114,31.91,80734.89,23.5,-0.55929,0.00024,20.52292]
[1778614693156,31.91,80737.58,23.5,-0.55864,0.00024,20.52859]
[1778614696177,31.92,80733.59,23.5,-0.55959,0.00024,20.52028]
[1778614701212,31.92,80735.15,23.5,-0.55921,0.00024,20.52359]
[1778614702867,31.92,80735.15,23.5,-0.55921,0.00024,20.52359]
[1778614703226,31.92,80736.14,23.5,-0.55897,0.00024,20.52568]
[1778614704015,31.92,80736.14,23.5,-0.55897,0.00024,20.52568]
[1778614704233,31.92,80736.7,23.5,-0.55884,0.00024,20.52685]
[1778614709268,31.92,80735.22,23.5,-0.55919,0.00024,20.5238]
[1778614714303,31.92,80736.1,23.5,-0.55899,0.00024,20.52086]
[1778614720347,31.93,80735.85,23.5,-0.55904,0.00024,20.52039]
[1778614722158,31.93,80735.96,23.5,-0.55901,0.00024,20.52063]
[1778614722361,31.93,80736.9,23.5,-0.55879,0.00024,20.5226]
[1778614724907,31.93,80737.43,23.5,-0.55866,0.00024,20.52371]
[1778614725637,31.93,80737.73,23.5,-0.55859,0.00024,20.52433]
[1778614727565,31.93,80737.79,23.5,-0.55858,0.00024,20.52444]
[1778614727626,31.93,80737.79,23.5,-0.55858,0.00024,20.52444]
[1778614728403,31.93,80745.36,23.5,-0.55678,0.00024,20.53995]
[1778614729748,31.93,80745.36,23.5,-0.55678,0.00024,20.53995]
[1778614729992,31.93,80747.61,23.5,-0.55625,0.00024,20.54446]
[1778614736460,31.93,80749.77,23.5,-0.55573,0.00024,20.54875]
[1778614737288,31.93,80749.77,23.5,-0.55573,0.00024,20.54875]
[1778614738216,31.93,80749.3,23.5,-0.55585,0.00024,20.54782]
[1778614739977,31.93,80748.91,23.5,-0.55594,0.00024,20.54704]
[1778614740712,31.93,80748.88,23.5,-0.55595,0.00024,20.54698]
[1778614741851,31.92,80749.17,23.5,-0.55588,0.00024,20.54753]
[1778614745166,31.92,80749.88,23.5,-0.55572,0.00024,20.54892]
[1778614745397,31.92,80749.88,23.5,-0.55572,0.00024,20.54892]
[1778614748788,31.92,80753.42,23.5,-0.55488,0.00024,20.55589]
[1778614748795,31.92,80753.42,23.5,-0.55488,0.00024,20.55589]
[1778614748815,31.92,80754.08,23.5,-0.55472,0.00024,20.55717]
[1778614749163,31.92,80754.08,23.5,-0.55472,0.00024,20.55717]
[1778614749930,31.92,80754.08,23.5,-0.55472,0.00024,20.55717]
[1778614750025,31.92,80756.03,23.5,-0.55426,0.00024,20.56097]
[1778614750557,31.92,80756.49,23.5,-0.55415,0.00024,20.56186]
[1778614755972,31.92,80755.51,23.5,-0.55438,0.00024,20.55994]
[1778614756112,31.92,80755.51,23.5,-0.55438,0.00024,20.55994]
[1778614761634,31.92,80754.56,23.5,-0.55462,0.00024,20.55805]
[1778614762593,31.92,80754.56,23.5,-0.55462,0.00024,20.55805]
[1778614762597,31.92,80754.56,23.5,-0.55462,0.00024,20.55805]
[1778614762641,31.91,80755.0,23.5,-0.55451,0.00024,20.5589]
[1778614763761,31.91,80755.0,23.5,-0.55451,0.00024,20.5589]
[1778614769690,31.91,80757.08,23.5,-0.55402,0.00024,20.56291]
[1778614770565,31.91,80757.08,23.5,-0.55402,0.00024,20.56291]
[1778614771410,31.91,80759.39,23.5,-0.55347,0.00024,20.56736]
[1778614774725,31.91,80765.13,23.5,-0.55212,0.00024,20.57342]
[1778614779760,31.9,80765.12,23.5,-0.55214,0.00024,20.57334]
[1778614784795,31.9,80767.65,23.5,-0.55154,0.00024,20.57801]
[1778614789830,31.9,80765.81,23.5,-0.55199,0.00024,20.57452]
[1778614794865,31.89,80767.54,23.5,-0.55158,0.00024,20.5777]
[1778614799901,31.89,80769.15,23.5,-0.55121,0.00024,20.58063]
[1778614804936,31.88,80768.3,23.5,-0.55142,0.00024,20.579]
[1778614809973,31.88,80769.94,23.5,-0.55104,0.00024,20.58198]
[1778614812062,31.88,80770.31,23.5,-0.55095,0.00024,20.58264]
[1778614815008,31.87,80770.37,23.5,-0.55094,0.00024,20.58271]
[1778614819036,31.87,80770.95,23.5,-0.55081,0.00024,20.58374]
[1778614821153,31.87,80770.84,23.5,-0.55084,0.00024,20.58351]
[1778614827092,31.86,80773.25,23.5,-0.55028,0.00024,20.58785]
[1778614829776,31.86,80773.25,23.5,-0.55028,0.00024,20.58785]
[1778614831924,31.86,80773.79,23.5,-0.55015,0.00024,20.58879]
[1778614831945,31.86,80773.79,23.5,-0.55015,0.00024,20.58879]
[1778614831962,31.86,80773.79,23.5,-0.55015,0.00024,20.58879]
[1778614831973,31.85,80773.79,23.5,-0.55017,0.00024,20.58395]
[1778614833484,31.85,80770.32,23.5,-0.551,0.00024,20.57759]
[1778614833485,31.85,80770.32,23.5,-0.551,0.00024,20.57759]
[1778614833601,31.85,80770.32,23.5,-0.551,0.00024,20.57759]
[1778614833616,31.85,80770.32,23.5,-0.551,0.00024,20.57759]
[1778614833649,31.85,80770.32,23.5,-0.551,0.00024,20.57759]
[1778614833776,31.85,80770.32,23.5,-0.551,0.00024,20.57759]
[1778614833824,31.85,80770.32,23.5,-0.551,0.00024,20.57759]
[1778614833876,31.85,80765.36,23.5,-0.55219,0.00024,20.56832]
[1778614834253,31.85,80765.36,23.5,-0.55219,0.00024,20.56832]
[1778614834903,31.85,80765.36,23.5,-0.55219,0.00024,20.56832]
[1778614834938,31.85,80765.36,23.5,-0.55219,0.00024,20.56832]
[1778614834949,31.85,80775.14,23.5,-0.54985,0.00024,20.58641]
[1778614835631,31.85,80775.14,23.5,-0.54985,0.00024,20.58641]
[1778614836552,31.86,80776.7,23.5,-0.54948,0.00024,20.58923]
[1778614837225,31.86,80776.9,23.5,-0.54943,0.00024,20.5896]
[1778614842976,31.86,80777.43,23.5,-0.54929,0.00024,20.59059]
[1778614848966,31.86,80777.03,23.5,-0.54938,0.00024,20.58991]
[1778614852871,31.86,80774.33,23.5,-0.55003,0.00024,20.58504]
[1778614852888,31.86,80774.33,23.5,-0.55003,0.00024,20.58504]
[1778614852994,31.86,80770.29,23.5,-0.55099,0.00024,20.57764]
[1778614853295,31.86,80770.29,23.5,-0.55099,0.00024,20.57764]
[1778614853347,31.86,80762.94,23.5,-0.55275,0.00024,20.56387]
[1778614854289,31.86,80756.15,23.5,-0.55437,0.00024,20.55081]
[1778614855890,31.86,80756.15,23.5,-0.55437,0.00024,20.55081]
[1778614855919,31.86,80756.15,23.5,-0.55437,0.00024,20.55081]
[1778614856964,31.86,80742.85,23.5,-0.55754,0.00024,20.52422]
[1778614857139,31.86,80742.85,23.5,-0.55754,0.00024,20.52422]
[1778614861060,31.86,80746.69,23.5,-0.55662,0.00024,20.53203]
[1778614861338,31.86,80751.18,23.5,-0.55555,0.00024,20.54102]
[1778614863707,31.86,80752.71,23.5,-0.55519,0.00024,20.54405]
[1778614864313,31.86,80754.81,23.5,-0.55469,0.00024,20.54818]
[1778614864359,31.86,80757.21,23.5,-0.55411,0.00024,20.55286]
[1778614865677,31.86,80757.21,23.5,-0.55411,0.00024,20.55286]
[1778614865717,31.86,80760.96,23.5,-0.55322,0.00024,20.5601]
[1778614866227,31.86,80760.96,23.5,-0.55322,0.00024,20.5601]
[1778614869218,31.86,80756.22,23.5,-0.55435,0.00024,20.55095]
[1778614876443,31.86,80754.76,23.5,-0.5547,0.00024,20.54809]
[1778614881478,31.86,80754.76,23.5,-0.5547,0.00024,20.54808]
[1778614884499,31.86,80758.44,23.5,-0.55382,0.00024,20.55525]
[1778614888716,31.86,80758.35,23.5,-0.55384,0.00024,20.55508]
[1778614892719,31.87,80759.63,23.5,-0.55355,0.00024,20.55275]
[1778614893095,31.87,80759.63,23.5,-0.55355,0.00024,20.55275]
[1778614892762,31.87,80759.8,23.5,-0.55351,0.00024,20.55308]
[1778614893149,31.87,80759.8,23.5,-0.55351,0.00024,20.55308]
[1778614893163,31.87,80759.8,23.5,-0.55351,0.00024,20.55308]
[1778614893563,31.87,80756.86,23.5,-0.55421,0.00024,20.5474]
[1778614898597,31.87,80754.83,23.5,-0.55469,0.00024,20.54344]
[1778614903632,31.87,80756.71,23.5,-0.55424,0.00024,20.54711]
[1778614908565,31.87,80757.1,23.5,-0.55415,0.00024,20.54787]
[1778614913702,31.87,80755.19,23.5,-0.5546,0.00024,20.54416]
[1778614918737,31.87,80756.89,23.5,-0.5542,0.00024,20.54747]
[1778614921506,31.87,80756.89,23.5,-0.5542,0.00024,20.54747]
[1778614924696,31.87,80756.1,23.5,-0.55438,0.00024,20.54594]
[1778614924970,31.87,80756.1,23.5,-0.55438,0.00024,20.54594]
[1778614925123,31.87,80756.1,23.5,-0.55438,0.00024,20.54594]
[1778614925805,31.87,80740.51,23.5,-0.5581,0.00024,20.51465]
[1778614927575,31.87,80737.34,23.5,-0.55886,0.00024,20.50807]
[1778614927789,31.87,80737.34,23.5,-0.55886,0.00024,20.50807]
[1778614928135,31.87,80737.34,23.5,-0.55886,0.00024,20.50807]
[1778614927811,31.87,80736.83,23.5,-0.55898,0.00024,20.50701]
[1778614928818,31.87,80736.01,23.5,-0.55917,0.00024,20.50529]
[1778614934150,31.87,80736.35,23.5,-0.55909,0.00024,20.50603]
[1778614939287,31.87,80736.54,23.5,-0.55904,0.00024,20.50646]
[1778614948960,31.88,80737.94,23.5,-0.5587,0.00024,20.50944]
[1778614953995,31.88,80738.9,23.5,-0.55848,0.00024,20.50663]
[1778614959031,31.88,80738.63,23.5,-0.55854,0.00024,20.50609]
[1778614965073,31.88,80740.6,23.5,-0.55807,0.00024,20.5102]
[1778614970108,31.88,80740.44,23.5,-0.55811,0.00024,20.50989]
[1778614975143,31.88,80740.34,23.5,-0.55813,0.00024,20.50971]
[1778614980178,31.88,80736.62,23.5,-0.55901,0.00024,20.50201]
[1778614982192,31.89,80740.53,23.5,-0.55808,0.00024,20.51014]
[1778614987234,31.89,80739.3,23.5,-0.55837,0.00024,20.50762]
[1778614992265,31.89,80737.87,23.5,-0.5587,0.00024,20.50468]
[1778614997300,31.89,80738.63,23.5,-0.55852,0.00024,20.50628]
[1778615002335,31.89,80739.32,23.5,-0.55835,0.00024,20.50774]
[1778615004578,31.89,80739.82,23.5,-0.55823,0.00024,20.50876]
[1778615004596,31.89,80739.82,23.5,-0.55823,0.00024,20.50876]
[1778615004957,31.89,80738.25,23.5,-0.55861,0.00024,20.50549]
[1778615005559,31.89,80727.33,23.5,-0.56121,0.00024,20.48237]
[1778615010391,31.89,80724.75,23.5,-0.56182,0.00024,20.47678]
[1778615012081,31.89,80719.34,23.5,-0.56312,0.00024,20.46007]
[1778615016433,31.89,80714.5,23.5,-0.56428,0.00024,20.44923]
[1778615021468,31.89,80711.67,23.5,-0.56496,0.00024,20.44278]
[1778615026503,31.88,80711.84,23.5,-0.56492,0.00024,20.44312]
[1778615029524,31.88,80716.63,23.5,-0.56379,0.00024,20.45389]
[1778615034559,31.88,80717.93,23.5,-0.56348,0.00024,20.45678]
[1778615040738,31.88,80718.01,23.5,-0.56346,0.00024,20.45696]
[1778615042615,31.88,80722.38,23.5,-0.56242,0.00024,20.46662]
[1778615047650,31.88,80724.26,23.5,-0.56197,0.00024,20.47075]
[1778615049664,31.88,80730.86,23.5,-0.5604,0.00024,20.48501]
[1778615054703,31.89,80731.75,23.5,-0.56018,0.00024,20.48696]
[1778615059739,31.89,80731.32,23.5,-0.56027,0.00024,20.48609]
[1778615064774,31.89,80732.69,23.5,-0.55994,0.00024,20.48905]
[1778615069612,31.9,80732.6,23.5,-0.55996,0.00024,20.4889]
[1778615074848,31.9,80735.3,23.5,-0.55932,0.00024,20.48981]
[1778615079884,31.9,80735.96,23.5,-0.55916,0.00024,20.49125]
[1778615084918,31.91,80735.28,23.5,-0.55931,0.00024,20.48989]
[1778615089953,31.91,80735.16,23.5,-0.55933,0.00024,20.4897]
[1778615094988,31.91,80735.74,23.5,-0.55919,0.00024,20.49097]
[1778615095523,31.91,80735.74,23.5,-0.55919,0.00024,20.49097]
[1778615098013,31.91,80735.04,23.5,-0.55935,0.00024,20.48953]
[1778615103125,31.92,80736.7,23.5,-0.55895,0.00024,20.49306]
[1778615103226,31.92,80738.5,23.5,-0.55852,0.00024,20.49682]
[1778615104620,31.92,80738.46,23.5,-0.55853,0.00024,20.49674]
[1778615105063,31.92,80738.89,23.5,-0.55843,0.00024,20.49763]
[1778615105942,31.92,80738.89,23.5,-0.55843,0.00024,20.49763]
[1778615106069,31.92,80738.52,23.5,-0.55851,0.00024,20.49687]
[1778615108351,31.92,80738.8,23.5,-0.55845,0.00024,20.49746]
[1778615109092,31.92,80739.21,23.5,-0.55835,0.00024,20.49831]
[1778615114647,31.92,80739.17,23.5,-0.55835,0.00024,20.4983]
[1778615114748,31.93,80739.17,23.5,-0.55835,0.00024,20.49831]
[1778615115460,31.93,80739.17,23.5,-0.55835,0.00024,20.49831]
[1778615116075,31.93,80739.17,23.5,-0.55835,0.00024,20.49831]
[1778615119469,31.92,80738.92,23.5,-0.55841,0.00024,20.49775]
[1778615122326,31.92,80739.54,23.5,-0.55827,0.00024,20.499]
[1778615123190,31.92,80739.72,23.5,-0.55823,0.00024,20.49937]
[1778615123569,31.92,80739.72,23.5,-0.55823,0.00024,20.49937]
[1778615124197,31.92,80739.67,23.5,-0.55824,0.00024,20.49925]
[1778615124996,31.92,80739.67,23.5,-0.55824,0.00024,20.49925]
[1778615126035,31.92,80740.05,23.5,-0.55815,0.00024,20.50002]
[1778615126211,31.92,80747.67,23.5,-0.55634,0.00024,20.51553]
[1778615130239,31.92,80751.31,23.5,-0.55547,0.00024,20.52277]
[1778615135274,31.92,80751.16,23.5,-0.55552,0.00024,20.51763]
[1778615136418,31.92,80751.16,23.5,-0.55552,0.00024,20.51763]
[1778615147358,31.91,80751.39,23.5,-0.55548,0.00024,20.51804]
[1778615153400,31.91,80751.38,23.5,-0.55548,0.00024,20.518]
[1778615155962,31.91,80751.38,23.5,-0.55548,0.00024,20.518]
[1778615156605,31.91,80751.38,23.5,-0.55548,0.00024,20.51799]
[1778615157248,31.91,80751.38,23.5,-0.55548,0.00024,20.51799]
[1778615157991,31.91,80752.03,23.5,-0.55533,0.00024,20.51927]
[1778615159798,31.91,80753.11,23.5,-0.55507,0.00024,20.5214]
[1778615161001,31.91,80752.88,23.5,-0.55513,0.00024,20.52094]
[1778615166053,31.91,80752.72,23.5,-0.55517,0.00024,20.52061]
[1778615172198,31.91,80751.08,23.5,-0.55556,0.00024,20.51734]
[1778615172207,31.91,80751.08,23.5,-0.55556,0.00024,20.51734]
[1778615172308,31.91,80751.08,23.5,-0.55556,0.00024,20.51734]
[1778615172365,31.91,80751.08,23.5,-0.55556,0.00024,20.51733]
[1778615172838,31.91,80751.08,23.5,-0.55556,0.00024,20.51733]
[1778615173274,31.91,80751.08,23.5,-0.55556,0.00024,20.51733]
[1778615173299,31.91,80744.1,23.5,-0.55723,0.00024,20.50331]
[1778615173540,31.91,80739.04,23.5,-0.55843,0.00024,20.49292]
[1778615177474,31.91,80735.91,23.5,-0.55917,0.00024,20.48642]
[1778615179331,31.91,80735.84,23.5,-0.55919,0.00024,20.48628]
[1778615184617,31.91,80732.66,23.5,-0.55994,0.00024,20.47964]
[1778615189652,31.92,80735.32,23.5,-0.5593,0.00024,20.4853]
[1778615194687,31.92,80734.5,23.5,-0.5595,0.00024,20.4788]
[1778615196239,31.92,80734.5,23.5,-0.5595,0.00024,20.4788]
[1778615198132,31.92,80734.45,23.5,-0.55951,0.00024,20.47872]
[1778615198715,31.92,80738.83,23.5,-0.55847,0.00024,20.48788]
[1778615200062,31.92,80738.83,23.5,-0.55847,0.00024,20.48788]
[1778615200212,31.92,80738.82,23.5,-0.55847,0.00024,20.48788]
[1778615205764,31.92,80734.17,23.5,-0.55957,0.00024,20.47819]
[1778615210799,31.93,80734.51,23.5,-0.55949,0.00024,20.47892]
[1778615215834,31.92,80738.18,23.5,-0.55862,0.00024,20.48652]
[1778615221639,31.92,80738.0,23.5,-0.55866,0.00024,20.48617]
[1778615226911,31.92,80740.41,23.5,-0.55809,0.00024,20.49119]
[1778615231946,31.93,80740.1,23.5,-0.55816,0.00024,20.49057]
[1778615236981,31.92,80743.24,23.5,-0.55742,0.00024,20.49693]
[1778615237727,31.92,80743.24,23.5,-0.55742,0.00024,20.49693]
[1778615243023,31.92,80746.58,23.5,-0.55662,0.00024,20.50371]
[1778615245975,31.92,80747.09,23.5,-0.5565,0.00024,20.50474]
[1778615246920,31.92,80747.52,23.5,-0.5564,0.00024,20.5056]
[1778615254191,31.92,80751.04,23.5,-0.55558,0.00024,20.50779]
[1778615254222,31.92,80751.04,23.5,-0.55558,0.00024,20.50779]
[1778615260142,31.92,80754.96,23.5,-0.55464,0.00024,20.51549]
[1778615262196,31.92,80755.23,23.5,-0.55458,0.00024,20.51601]
[1778615268176,31.92,80755.28,23.5,-0.55457,0.00024,20.51609]
[1778615273285,31.91,80755.42,23.5,-0.55454,0.00024,20.51633]
[1778615273303,31.91,80755.42,23.5,-0.55454,0.00024,20.51633]
[1778615281290,31.91,80752.86,23.5,-0.55516,0.00024,20.51128]
[1778615283714,31.91,80752.9,23.5,-0.55515,0.00024,20.51135]
[1778615287802,31.91,80752.94,23.5,-0.55514,0.00024,20.51142]
[1778615288518,31.91,80752.94,23.5,-0.55514,0.00024,20.51142]
[1778615289939,31.91,80755.59,23.5,-0.55451,0.00024,20.51661]
[1778615290180,31.91,80755.59,23.5,-0.55451,0.00024,20.51661]
[1778615290353,31.91,80760.44,23.5,-0.55335,0.00024,20.52598]
[1778615290597,31.91,80760.44,23.5,-0.55335,0.00024,20.52598]
[1778615295388,31.91,80766.95,23.5,-0.55181,0.00024,20.53825]
[1778615299347,31.9,80767.1,23.5,-0.55178,0.00024,20.53849]
[1778615299416,31.9,80767.1,23.5,-0.55178,0.00024,20.53849]
[1778615307472,31.89,80767.17,23.5,-0.55178,0.00024,20.53851]
[1778615312507,31.89,80767.69,23.5,-0.55167,0.00024,20.5346]
[1778615315447,31.89,80767.23,23.5,-0.55179,0.00024,20.53372]
[1778615320563,31.88,80767.75,23.5,-0.55167,0.00024,20.53462]
[1778615325598,31.88,80770.74,23.5,-0.55097,0.00024,20.54011]
[1778615330633,31.88,80771.46,23.5,-0.5508,0.00024,20.54142]
[1778615335668,31.88,80771.05,23.5,-0.5509,0.00024,20.54066]
[1778615340704,31.87,80772.87,23.5,-0.55046,0.00024,20.54398]
[1778615345739,31.87,80775.26,23.5,-0.5499,0.00024,20.54828]
[1778615350530,31.87,80775.75,23.5,-0.54978,0.00024,20.54916]
[1778615350690,31.87,80776.3,23.5,-0.54965,0.00024,20.55014]
[1778615351003,31.87,80776.3,23.5,-0.54965,0.00024,20.55014]
[1778615356114,31.87,80779.19,23.5,-0.54897,0.00024,20.55531]
[1778615361851,31.87,80779.88,23.5,-0.5488,0.00024,20.55654]
[1778615366886,31.87,80778.21,23.5,-0.5492,0.00024,20.55357]
[1778615372065,31.87,80778.27,23.5,-0.54918,0.00024,20.55369]
[1778615377963,31.87,80774.65,23.5,-0.55006,0.00024,20.54233]
[1778615382998,31.87,80774.49,23.5,-0.5501,0.00024,20.54203]
[1778615389044,31.87,80775.21,23.5,-0.54993,0.00024,20.54333]
[1778615394079,31.87,80774.88,23.5,-0.55001,0.00024,20.54272]
[1778615399047,31.86,80771.3,23.5,-0.55087,0.00024,20.53617]
[1778615399056,31.86,80771.3,23.5,-0.55087,0.00024,20.53617]
[1778615399093,31.86,80771.3,23.5,-0.55087,0.00024,20.53617]
[1778615399159,31.86,80771.3,23.5,-0.55087,0.00024,20.53617]
[1778615399414,31.86,80771.3,23.5,-0.55087,0.00024,20.53617]
[1778615399519,31.87,80767.8,23.5,-0.55171,0.00024,20.52969]
[1778615399814,31.87,80767.8,23.5,-0.55171,0.00024,20.52969]
[1778615400061,31.87,80767.8,23.5,-0.55171,0.00024,20.52969]
[1778615400147,31.87,80767.8,23.5,-0.55171,0.00024,20.52969]
[1778615400386,31.87,80767.8,23.5,-0.55171,0.00024,20.52969]
[1778615400462,31.87,80764.05,23.5,-0.5526,0.00024,20.52263]
[1778615400665,31.87,80764.05,23.5,-0.5526,0.00024,20.52263]
[1778615400753,31.87,80764.05,23.5,-0.5526,0.00024,20.52263]
[1778615401055,31.87,80764.05,23.5,-0.5526,0.00024,20.52263]
[1778615401090,31.87,80764.05,23.5,-0.5526,0.00024,20.52263]
[1778615401417,31.87,80764.05,23.5,-0.5526,0.00024,20.52263]
[1778615405684,31.87,80762.32,23.5,-0.55301,0.00024,20.51937]
[1778615406941,31.87,80762.23,23.5,-0.55303,0.00024,20.51921]
[1778615407171,31.87,80766.03,23.5,-0.55212,0.00024,20.52641]
[1778615408426,31.87,80766.03,23.5,-0.55212,0.00024,20.52641]
[1778615408635,31.87,80770.49,23.5,-0.55106,0.00024,20.53473]
[1778615410192,31.87,80774.14,23.5,-0.55018,0.00024,20.54142]
[1778615415227,31.87,80772.34,23.5,-0.55061,0.00024,20.53813]
[1778615420263,31.87,80771.22,23.5,-0.55088,0.00024,20.53608]
[1778615423063,31.87,80771.1,23.5,-0.55091,0.00024,20.53586]
[1778615424227,31.87,80771.68,23.5,-0.55077,0.00024,20.53693]
[1778615429326,31.87,80772.05,23.5,-0.55068,0.00024,20.53761]
[1778615434361,31.87,80770.41,23.5,-0.55109,0.00024,20.52977]
[1778615439396,31.87,80770.76,23.5,-0.551,0.00024,20.53043]
[1778615444435,31.87,80770.34,23.5,-0.5511,0.00024,20.52966]
[1778615448465,31.87,80776.66,23.5,-0.54959,0.00024,20.5412]
[1778615450316,31.87,80779.98,23.5,-0.54879,0.00024,20.54714]
[1778615451798,31.87,80781.7,23.5,-0.54838,0.00024,20.55018]
[1778615457528,31.87,80783.05,23.5,-0.54806,0.00024,20.55253]
[1778615461825,31.87,80783.13,23.5,-0.54804,0.00024,20.55267]
[1778615465584,31.87,80790.83,23.5,-0.5462,0.00024,20.56597]
[1778615470287,31.87,80791.9,23.5,-0.54594,0.00024,20.56778]
[1778615470814,31.87,80792.16,23.5,-0.54588,0.00024,20.56822]
[1778615471626,31.87,80792.56,23.5,-0.54579,0.00024,20.56887]
[1778615474914,31.86,80793.69,23.5,-0.54553,0.00024,20.57072]
[1778615475654,31.86,80793.78,23.5,-0.5455,0.00024,20.57087]
[1778615476113,31.86,80793.78,23.5,-0.5455,0.00024,20.57087]
[1778615476122,31.86,80793.78,23.5,-0.5455,0.00024,20.57087]
[1778615476201,31.86,80793.78,23.5,-0.5455,0.00024,20.57087]
[1778615476661,31.86,80793.96,23.5,-0.54546,0.00024,20.57116]
[1778615477378,31.86,80793.96,23.5,-0.54546,0.00024,20.57116]
[1778615477842,31.86,80797.05,23.5,-0.54473,0.00024,20.57628]
[1778615478619,31.86,80797.05,23.5,-0.54473,0.00024,20.57628]
[1778615478678,31.86,80801.36,23.5,-0.54369,0.00024,20.58332]
[1778615479015,31.86,80801.36,23.5,-0.54369,0.00024,20.58332]
[1778615480025,31.86,80804.62,23.5,-0.54292,0.00024,20.58855]
[1778615480692,31.85,80808.55,23.5,-0.54197,0.00024,20.59476]
[1778615482231,31.85,80808.77,23.5,-0.54192,0.00024,20.5951]
[1778615482346,31.85,80808.77,23.5,-0.54192,0.00024,20.5951]
[1778615487742,31.86,80811.8,23.5,-0.54119,0.00024,20.59983]
[1778615488637,31.86,80811.8,23.5,-0.54119,0.00024,20.59983]
[1778615493784,31.86,80812.5,23.5,-0.54103,0.00024,20.59612]
[1778615498819,31.86,80811.95,23.5,-0.54116,0.00024,20.59529]
[1778615501866,31.86,80812.07,23.5,-0.54113,0.00024,20.59549]
[1778615502185,31.86,80812.07,23.5,-0.54113,0.00024,20.59549]
[1778615502896,31.86,80812.09,23.5,-0.54112,0.00024,20.59552]
[1778615502903,31.86,80812.09,23.5,-0.54112,0.00024,20.59552]
[1778615508889,31.87,80811.94,23.5,-0.54115,0.00024,20.59534]
[1778615513924,31.87,80815.55,23.5,-0.54028,0.00024,20.6009]
[1778615518959,31.88,80816.97,23.5,-0.53993,0.00024,20.60309]
[1778615520223,31.88,80816.97,23.5,-0.53993,0.00024,20.60309]
[1778615520423,31.88,80816.97,23.5,-0.53993,0.00024,20.60309]
[1778615522987,31.88,80821.91,23.5,-0.53874,0.00024,20.61041]
[1778615528413,31.87,80821.69,23.5,-0.5388,0.00024,20.61005]
[1778615529029,31.87,80826.39,23.5,-0.53768,0.00024,20.61686]
[1778615530100,31.87,80826.39,23.5,-0.53768,0.00024,20.61686]
[1778615530201,31.87,80828.65,23.5,-0.53714,0.00024,20.62006]
[1778615531261,31.87,80828.65,23.5,-0.53714,0.00024,20.62006]
[1778615535689,31.86,80828.95,23.5,-0.53708,0.00024,20.62045]
[1778615539305,31.86,80829.88,23.5,-0.53686,0.00024,20.62172]
[1778615539367,31.86,80829.81,23.5,-0.53688,0.00024,20.62161]
[1778615540209,31.86,80829.81,23.5,-0.53688,0.00024,20.62161]
[1778615541113,31.85,80821.5,23.5,-0.53888,0.00024,20.60963]
[1778615543449,31.85,80821.08,23.5,-0.53898,0.00024,20.60901]
[1778615543450,31.85,80821.08,23.5,-0.53898,0.00024,20.60901]
[1778615543653,31.85,80821.08,23.5,-0.53898,0.00024,20.60901]
[1778615549169,31.84,80822.04,23.5,-0.53876,0.00024,20.61034]
[1778615552063,31.84,80821.93,23.5,-0.53881,0.00024,20.60535]
[1778615555186,31.84,80822.3,23.5,-0.53872,0.00024,20.60587]
[1778615560247,31.83,80825.06,23.5,-0.53807,0.00024,20.60983]
[1778615565281,31.82,80825.36,23.5,-0.53801,0.00024,20.61021]
[1778615570316,31.81,80824.64,23.5,-0.53819,0.00024,20.60911]
[1778615575351,31.81,80825.77,23.5,-0.53793,0.00024,20.61069]
[1778615580386,31.8,80825.08,23.5,-0.53811,0.00024,20.60963]
[1778615582242,31.8,80825.44,23.5,-0.53803,0.00024,20.61014]
[1778615582560,31.79,80827.73,23.5,-0.53748,0.00024,20.61343]
[1778615583251,31.79,80827.73,23.5,-0.53748,0.00024,20.61343]
[1778615583407,31.79,80832.74,23.5,-0.53627,0.00024,20.62049]
[1778615585763,31.79,80837.38,23.5,-0.53516,0.00024,20.62687]
[1778615586446,31.79,80837.38,23.5,-0.53516,0.00024,20.62687]
[1778615592473,31.79,80839.28,23.5,-0.53471,0.00024,20.6294]
[1778615594487,31.79,80845.45,23.5,-0.53322,0.00024,20.63755]
[1778615597517,31.78,80851.8,23.5,-0.53169,0.00024,20.64563]
[1778615598508,31.78,80851.8,23.5,-0.53169,0.00024,20.64563]
[1778615602552,31.78,80843.01,23.5,-0.53382,0.00024,20.63433]
[1778615606580,31.78,80847.24,23.5,-0.5328,0.00024,20.63983]
[1778615611615,31.78,80846.59,23.5,-0.53297,0.00024,20.63418]
[1778615616650,31.78,80846.24,23.5,-0.53305,0.00024,20.63371]
[1778615621691,31.77,80845.89,23.5,-0.53314,0.00024,20.63325]
[1778615626726,31.77,80846.6,23.5,-0.53297,0.00024,20.63415]
[1778615633775,31.77,80846.98,23.5,-0.53288,0.00024,20.63463]
[1778615635790,31.77,80839.63,23.5,-0.53466,0.00024,20.62496]
[1778615637803,31.77,80834.75,23.5,-0.53583,0.00024,20.61831]
[1778615640246,31.77,80835.04,23.5,-0.53576,0.00024,20.61871]
[1778615640283,31.77,80835.04,23.5,-0.53576,0.00024,20.61871]
[1778615640324,31.77,80835.04,23.5,-0.53576,0.00024,20.61871]
[1778615640355,31.77,80835.04,23.5,-0.53576,0.00024,20.61871]
[1778615640474,31.77,80835.04,23.5,-0.53576,0.00024,20.61871]
[1778615640493,31.77,80835.04,23.5,-0.53576,0.00024,20.61871]
[1778615640657,31.77,80835.04,23.5,-0.53576,0.00024,20.61871]
[1778615640824,31.77,80822.73,23.5,-0.53873,0.00024,20.60119]
[1778615641831,31.77,80816.16,23.5,-0.54031,0.00024,20.59137]
[1778615642838,31.77,80810.0,23.5,-0.54179,0.00024,20.58187]
[1778615644309,31.77,80810.0,23.5,-0.54179,0.00024,20.58187]
[1778615644312,31.77,80810.0,23.5,-0.54179,0.00024,20.58187]
[1778615646914,31.77,80810.58,23.5,-0.54166,0.00024,20.58276]
[1778615647576,31.77,80810.02,23.5,-0.54179,0.00024,20.58189]
[1778615648717,31.77,80809.93,23.5,-0.54181,0.00024,20.58174]
[1778615649226,31.77,80808.77,23.5,-0.54209,0.00024,20.57992]
[1778615649289,31.77,80808.77,23.5,-0.54209,0.00024,20.57992]
[1778615650227,31.77,80806.95,23.5,-0.54253,0.00024,20.57703]
[1778615650272,31.77,80806.95,23.5,-0.54253,0.00024,20.57703]
[1778615650408,31.77,80806.95,23.5,-0.54253,0.00024,20.57703]
[1778615650897,31.77,80792.34,23.5,-0.54605,0.00024,20.55303]
[1778615651493,31.77,80792.34,23.5,-0.54605,0.00024,20.55303]
[1778615651903,31.77,80784.94,23.5,-0.54783,0.00024,20.54026]
[1778615652324,31.77,80784.94,23.5,-0.54783,0.00024,20.54026]
[1778615652910,31.77,80780.72,23.5,-0.54884,0.00024,20.5328]
[1778615655413,31.77,80779.45,23.5,-0.54915,0.00024,20.53054]
[1778615655425,31.77,80779.45,23.5,-0.54915,0.00024,20.53054]
[1778615655931,31.77,80775.09,23.5,-0.55019,0.00024,20.52264]
[1778615660249,31.76,80775.13,23.5,-0.55019,0.00024,20.52269]
[1778615660969,31.77,80779.93,23.5,-0.54903,0.00024,20.53138]
[1778615662982,31.76,80784.51,23.5,-0.54793,0.00024,20.53949]
[1778615664998,31.76,80784.06,23.5,-0.54804,0.00024,20.53869]
[1778615665895,31.76,80784.06,23.5,-0.54804,0.00024,20.53869]
[1778615666003,31.76,80786.05,23.5,-0.54756,0.00024,20.54218]
[1778615668022,31.76,80792.01,23.5,-0.54614,0.00024,20.55241]
[1778615669697,31.76,80792.01,23.5,-0.54614,0.00024,20.55241]
[1778615669963,31.76,80792.01,23.5,-0.54614,0.00024,20.55241]
[1778615670902,31.76,80794.85,23.5,-0.54546,0.00024,20.55719]
[1778615671602,31.76,80793.61,23.5,-0.54576,0.00024,20.5551]
[1778615677083,31.75,80795.68,23.5,-0.54529,0.00024,20.55366]
[1778615682118,31.74,80794.53,23.5,-0.54557,0.00024,20.55168]
[1778615686884,31.74,80794.46,23.5,-0.5456,0.00024,20.55152]
[1778615692188,31.73,80788.79,23.5,-0.54698,0.00024,20.54176]
[1778615694675,31.73,80788.77,23.5,-0.54698,0.00024,20.54171]
[1778615694777,31.73,80789.08,23.5,-0.54691,0.00024,20.54221]
[1778615696071,31.73,80788.77,23.5,-0.54699,0.00024,20.54167]
[1778615696216,31.73,80788.55,23.5,-0.54704,0.00024,20.54129]
[1778615699254,31.72,80788.62,23.5,-0.54703,0.00024,20.54138]
[1778615699344,31.72,80789.67,23.5,-0.54678,0.00024,20.54318]
[1778615700179,31.72,80789.67,23.5,-0.54678,0.00024,20.54318]
[1778615700187,31.72,80789.67,23.5,-0.54678,0.00024,20.54318]
[1778615700194,31.72,80789.67,23.5,-0.54678,0.00024,20.54318]
[1778615700247,31.72,80791.48,23.5,-0.54634,0.00024,20.54628]
[1778615701586,31.72,80795.29,23.5,-0.54543,0.00024,20.55273]
[1778615703817,31.72,80796.92,23.5,-0.54504,0.00024,20.55544]
[1778615703975,31.72,80796.92,23.5,-0.54504,0.00024,20.55544]
[1778615704040,31.72,80796.92,23.5,-0.54504,0.00024,20.55544]
[1778615704146,31.72,80797.41,23.5,-0.54492,0.00024,20.55624]
[1778615704315,31.72,80797.41,23.5,-0.54492,0.00024,20.55624]
[1778615704322,31.72,80804.14,23.5,-0.5433,0.00024,20.56727]
[1778615705282,31.72,80810.87,23.5,-0.54168,0.00024,20.57796]
[1778615706289,31.72,80815.05,23.5,-0.54067,0.00024,20.58443]
[1778615708340,31.72,80814.77,23.5,-0.54074,0.00024,20.584]
[1778615708480,31.72,80814.77,23.5,-0.54074,0.00024,20.584]
[1778615710317,31.72,80810.17,23.5,-0.54185,0.00024,20.57686]
[1778615715352,31.71,80810.3,23.5,-0.54182,0.00024,20.57704]
[1778615720387,31.71,80810.49,23.5,-0.54178,0.00024,20.57732]
[1778615725422,31.71,80810.27,23.5,-0.54183,0.00024,20.57696]
[1778615730458,31.71,80810.0,23.5,-0.5419,0.00024,20.57652]
[1778615735493,31.71,80810.91,23.5,-0.5417,0.00024,20.57312]
[1778615740531,31.7,80810.35,23.5,-0.54184,0.00024,20.57222]
[1778615744002,31.7,80802.43,23.5,-0.54375,0.00024,20.55954]
[1778615744610,31.7,80802.43,23.5,-0.54375,0.00024,20.55954]
[1778615744710,31.7,80802.43,23.5,-0.54375,0.00024,20.55954]
[1778615744804,31.7,80794.87,23.5,-0.54557,0.00024,20.54701]
[1778615750601,31.69,80793.65,23.5,-0.54588,0.00024,20.54487]
[1778615755636,31.69,80793.34,23.5,-0.54597,0.00024,20.54428]
[1778615758657,31.68,80798.07,23.5,-0.54483,0.00024,20.5522]
[1778615760671,31.68,80792.66,23.5,-0.54614,0.00024,20.54307]
[1778615761678,31.68,80787.82,23.5,-0.54731,0.00024,20.53472]
[1778615766713,31.67,80788.56,23.5,-0.54714,0.00024,20.53592]
[1778615768651,31.67,80790.26,23.5,-0.54674,0.00024,20.53885]
[1778615769011,31.67,80790.26,23.5,-0.54674,0.00024,20.53885]
[1778615768727,31.67,80790.34,23.5,-0.54672,0.00024,20.53897]
[1778615771463,31.67,80790.84,23.5,-0.5466,0.00024,20.53984]
[1778615771485,31.67,80790.84,23.5,-0.5466,0.00024,20.53984]
[1778615775228,31.67,80793.78,23.5,-0.54589,0.00024,20.54487]
[1778615775776,31.67,80796.07,23.5,-0.54533,0.00024,20.54874]
[1778615776465,31.67,80796.07,23.5,-0.54533,0.00024,20.54874]
[1778615781819,31.67,80798.63,23.5,-0.54473,0.00024,20.55296]
[1778615786854,31.66,80799.62,23.5,-0.5445,0.00024,20.55454]
[1778615791890,31.66,80800.2,23.5,-0.54437,0.00024,20.55064]
[1778615796925,31.65,80799.56,23.5,-0.54454,0.00024,20.54954]
[1778615801961,31.65,80800.63,23.5,-0.54428,0.00024,20.55127]
[1778615805646,31.65,80800.35,23.5,-0.54436,0.00024,20.55078]
[1778615805989,31.65,80800.24,23.5,-0.54438,0.00024,20.5506]
[1778615811025,31.65,80801.6,23.5,-0.54405,0.00024,20.55284]
[1778615813328,31.65,80802.93,23.5,-0.54373,0.00024,20.55502]
[1778615814046,31.64,80802.95,23.5,-0.54373,0.00024,20.55504]
[1778615816085,31.64,80802.95,23.5,-0.54373,0.00024,20.55504]
[1778615816152,31.64,80803.76,23.5,-0.54354,0.00024,20.55635]
[1778615816346,31.64,80803.76,23.5,-0.54354,0.00024,20.55635]
[1778615817067,31.64,80807.65,23.5,-0.5426,0.00024,20.5626]
[1778615818074,31.64,80811.64,23.5,-0.54163,0.00024,20.56891]
[1778615823109,31.64,80812.33,23.5,-0.54147,0.00024,20.56998]
[1778615827080,31.64,80812.84,23.5,-0.54134,0.00024,20.57077]
[1778615830093,31.64,80816.25,23.5,-0.54052,0.00024,20.57602]
[1778615831271,31.64,80817.4,23.5,-0.54025,0.00024,20.57775]
[1778615837207,31.64,80812.77,23.5,-0.54137,0.00024,20.57062]
[1778615839138,31.64,80812.77,23.5,-0.54137,0.00024,20.57062]
[1778615839260,31.64,80811.81,23.5,-0.5416,0.00024,20.56912]
[1778615841500,31.64,80809.91,23.5,-0.54206,0.00024,20.56613]
[1778615843871,31.63,80808.29,23.5,-0.54245,0.00024,20.56355]
[1778615849293,31.63,80806.87,23.5,-0.5428,0.00024,20.56125]
[1778615852973,31.63,80805.56,23.5,-0.54313,0.00024,20.55432]
[1778615854328,31.63,80809.46,23.5,-0.54219,0.00024,20.56054]
[1778615855600,31.63,80809.46,23.5,-0.54219,0.00024,20.56054]
[1778615855701,31.63,80809.46,23.5,-0.54219,0.00024,20.56054]
[1778615855710,31.63,80809.46,23.5,-0.54219,0.00024,20.56054]
[1778615857349,31.63,80814.77,23.5,-0.54091,0.00024,20.56883]
[1778615860917,31.63,80814.92,23.5,-0.54087,0.00024,20.56906]
[1778615861722,31.63,80815.92,23.5,-0.54063,0.00024,20.5706]
[1778615861846,31.63,80815.92,23.5,-0.54063,0.00024,20.5706]
[1778615867419,31.63,80812.18,23.5,-0.54154,0.00024,20.5648]
[1778615871622,31.63,80812.91,23.5,-0.54136,0.00024,20.56593]
[1778615876976,31.62,80812.08,23.5,-0.54156,0.00024,20.56463]
[1778615877261,31.62,80811.24,23.5,-0.54177,0.00024,20.56331]
[1778615877489,31.62,80808.93,23.5,-0.54233,0.00024,20.55966]
[1778615878312,31.62,80808.93,23.5,-0.54233,0.00024,20.55966]
[1778615878496,31.63,80803.38,23.5,-0.54367,0.00024,20.55075]
[1778615879503,31.63,80797.47,23.5,-0.5451,0.00024,20.54098]
[1778615881115,31.63,80797.47,23.5,-0.5451,0.00024,20.54098]
[1778615881969,31.62,80798.57,23.5,-0.54483,0.00024,20.54281]
[1778615882005,31.62,80797.6,23.5,-0.54507,0.00024,20.54119]
[1778615883311,31.62,80797.25,23.5,-0.54515,0.00024,20.5406]
[1778615885531,31.63,80796.61,23.5,-0.5453,0.00024,20.53955]
[1778615885927,31.63,80796.61,23.5,-0.5453,0.00024,20.53955]
[1778615886203,31.63,80796.61,23.5,-0.5453,0.00024,20.53955]
[1778615886233,31.63,80796.28,23.5,-0.54538,0.00024,20.53901]
[1778615886552,31.63,80801.6,23.5,-0.54409,0.00024,20.54786]
[1778615887657,31.63,80801.6,23.5,-0.54409,0.00024,20.54786]
[1778615887758,31.63,80805.33,23.5,-0.54319,0.00024,20.55393]
[1778615888367,31.63,80805.33,23.5,-0.54319,0.00024,20.55393]
[1778615889992,31.63,80807.99,23.5,-0.54255,0.00024,20.55819]
[1778615895615,31.62,80808.27,23.5,-0.54249,0.00024,20.55862]
[1778615897572,31.62,80808.5,23.5,-0.54243,0.00024,20.55898]
[1778615897583,31.62,80808.5,23.5,-0.54243,0.00024,20.55898]
[1778615898699,31.62,80808.62,23.5,-0.5424,0.00024,20.55917]
[1778615901874,31.62,80809.72,23.5,-0.54214,0.00024,20.5609]
[1778615902475,31.62,80809.81,23.5,-0.54212,0.00024,20.56104]
[1778615903842,31.62,80809.52,23.5,-0.54219,0.00024,20.56058]
[1778615905685,31.62,80803.18,23.5,-0.54372,0.00024,20.55037]
[1778615907510,31.62,80803.99,23.5,-0.54353,0.00024,20.55169]
[1778615908019,31.62,80803.99,23.5,-0.54353,0.00024,20.55169]
[1778615915755,31.61,80804.04,23.5,-0.54354,0.00024,20.5469]
[1778615920792,31.61,80805.48,23.5,-0.54319,0.00024,20.5492]
[1778615925635,31.61,80805.46,23.5,-0.5432,0.00024,20.54915]
[1778615930363,31.61,80804.54,23.5,-0.54343,0.00024,20.54763]
[1778615930568,31.61,80804.54,23.5,-0.54343,0.00024,20.54763]
[1778615930579,31.61,80804.54,23.5,-0.54343,0.00024,20.54763]
[1778615930860,31.61,80799.41,23.5,-0.54467,0.00024,20.5392]
[1778615931510,31.61,80799.41,23.5,-0.54467,0.00024,20.5392]
[1778615932061,31.61,80799.41,23.5,-0.54467,0.00024,20.5392]
[1778615933881,31.61,80795.08,23.5,-0.54572,0.00024,20.53195]
[1778615938916,31.61,80795.53,23.5,-0.5456,0.00024,20.53276]
[1778615940941,31.61,80795.79,23.5,-0.54554,0.00024,20.53321]
[1778615940942,31.61,80795.79,23.5,-0.54554,0.00024,20.53321]
[1778615941000,31.61,80795.79,23.5,-0.54554,0.00024,20.53321]
[1778615941057,31.61,80795.79,23.5,-0.54554,0.00024,20.53321]
[1778615941063,31.61,80795.79,23.5,-0.54554,0.00024,20.53321]
[1778615941471,31.61,80795.83,23.5,-0.54552,0.00024,20.5333]
[1778615941499,31.61,80795.83,23.5,-0.54552,0.00024,20.5333]
[1778615941524,31.61,80795.83,23.5,-0.54552,0.00024,20.5333]
[1778615942153,31.61,80795.83,23.5,-0.54552,0.00024,20.5333]
[1778615942160,31.61,80799.05,23.5,-0.54475,0.00024,20.53867]
[1778615942455,31.61,80799.05,23.5,-0.54475,0.00024,20.53867]
[1778615942552,31.61,80799.05,23.5,-0.54475,0.00024,20.53867]
[1778615942944,31.61,80803.15,23.5,-0.54376,0.00024,20.54543]
[1778615943951,31.61,80807.29,23.5,-0.54276,0.00024,20.55211]
[1778615944758,31.61,80807.29,23.5,-0.54276,0.00024,20.55211]
[1778615944759,31.61,80807.29,23.5,-0.54276,0.00024,20.55211]
[1778615945442,31.61,80806.89,23.5,-0.54285,0.00024,20.55147]
[1778615945966,31.61,80801.63,23.5,-0.54413,0.00024,20.54292]
[1778615946698,31.61,80801.63,23.5,-0.54413,0.00024,20.54292]
[1778615946827,31.61,80801.63,23.5,-0.54413,0.00024,20.54292]
[1778615946973,31.61,80795.45,23.5,-0.54562,0.00024,20.53261]
[1778615947694,31.61,80795.45,23.5,-0.54562,0.00024,20.53261]
[1778615947981,31.61,80787.75,23.5,-0.54749,0.00024,20.51936]
[1778615950143,31.61,80789.76,23.5,-0.547,0.00024,20.52285]
[1778615950185,31.61,80791.04,23.5,-0.54669,0.00024,20.52507]
[1778615950908,31.61,80791.04,23.5,-0.54669,0.00024,20.52507]
[1778615951009,31.61,80791.82,23.5,-0.54651,0.00024,20.52641]
[1778615951598,31.61,80791.82,23.5,-0.54651,0.00024,20.52641]
[1778615952276,31.61,80793.05,23.5,-0.54621,0.00024,20.5285]
[1778615958051,31.6,80792.7,23.5,-0.54631,0.00024,20.52784]
[1778615963251,31.6,80792.72,23.5,-0.54631,0.00024,20.52783]
[1778615969128,31.59,80792.05,23.5,-0.54648,0.00024,20.5266]
[1778615974163,31.58,80792.63,23.5,-0.54636,0.00024,20.52272]
[1778615978214,31.58,80794.02,23.5,-0.54603,0.00024,20.52507]
[1778615978230,31.58,80794.02,23.5,-0.54603,0.00024,20.52507]
[1778615980997,31.58,80799.21,23.5,-0.54478,0.00024,20.53379]
[1778615981079,31.58,80799.21,23.5,-0.54478,0.00024,20.53379]
[1778615981092,31.58,80799.21,23.5,-0.54478,0.00024,20.53379]
[1778615981151,31.58,80799.21,23.5,-0.54478,0.00024,20.53379]
[1778615981212,31.58,80802.97,23.5,-0.54387,0.00024,20.53999]
[1778615982219,31.58,80808.62,23.5,-0.5425,0.00024,20.54912]
[1778615982910,31.58,80808.62,23.5,-0.5425,0.00024,20.54912]
[1778615983226,31.58,80812.67,23.5,-0.54152,0.00024,20.55552]
[1778615985017,31.58,80815.22,23.5,-0.5409,0.00024,20.55948]
[1778615985018,31.58,80815.22,23.5,-0.5409,0.00024,20.55948]
[1778615986060,31.58,80816.46,23.5,-0.5406,0.00024,20.56139]
[1778615986246,31.58,80816.46,23.5,-0.5406,0.00024,20.56139]
[1778615987570,31.58,80818.27,23.5,-0.54016,0.00024,20.56415]
[1778615990127,31.58,80819.72,23.5,-0.53981,0.00024,20.56634]
[1778615992591,31.57,80818.21,23.5,-0.54018,0.00024,20.56403]
[1778615993078,31.57,80818.21,23.5,-0.54018,0.00024,20.56403]
[1778615993168,31.57,80818.21,23.5,-0.54018,0.00024,20.56403]
[1778615993254,31.57,80818.21,23.5,-0.54018,0.00024,20.56403]
[1778615993258,31.57,80818.21,23.5,-0.54018,0.00024,20.56403]
[1778615993265,31.57,80818.21,23.5,-0.54018,0.00024,20.56403]
[1778615993344,31.57,80816.3,23.5,-0.54064,0.00024,20.56111]
[1778615993611,31.57,80816.3,23.5,-0.54064,0.00024,20.56111]
[1778615993718,31.57,80816.3,23.5,-0.54064,0.00024,20.56111]
[1778615994579,31.57,80814.81,23.5,-0.54101,0.00024,20.55881]
[1778615994584,31.57,80814.81,23.5,-0.54101,0.00024,20.55881]
[1778615994972,31.57,80814.81,23.5,-0.54101,0.00024,20.55881]
[1778615995138,31.57,80814.81,23.5,-0.54101,0.00024,20.55881]
[1778615995147,31.57,80814.81,23.5,-0.54101,0.00024,20.55881]
[1778615995152,31.57,80814.81,23.5,-0.54101,0.00024,20.55881]
[1778615995156,31.57,80814.81,23.5,-0.54101,0.00024,20.55881]
[1778615995177,31.57,80814.81,23.5,-0.54101,0.00024,20.55881]
[1778615995225,31.57,80814.81,23.5,-0.54101,0.00024,20.55881]
[1778615995310,31.57,80810.37,23.5,-0.54208,0.00024,20.55187]
[1778615996282,31.57,80810.37,23.5,-0.54208,0.00024,20.55187]
[1778615997406,31.57,80812.43,23.5,-0.54158,0.00024,20.55511]
[1778615997754,31.57,80812.43,23.5,-0.54158,0.00024,20.55511]
[1778615997923,31.57,80812.43,23.5,-0.54158,0.00024,20.55511]
[1778615998331,31.57,80812.16,23.5,-0.54165,0.00024,20.55468]
[1778615999979,31.57,80811.94,23.5,-0.5417,0.00024,20.55433]
[1778615999980,31.57,80811.94,23.5,-0.5417,0.00024,20.55433]
[1778616000877,31.57,80811.94,23.5,-0.5417,0.00024,20.55433]
[1778616001073,31.57,80811.94,23.5,-0.5417,0.00024,20.55433]
[1778616001550,31.57,80814.88,23.5,-0.54099,0.00024,20.55891]
[1778616001650,31.57,80819.21,23.5,-0.53994,0.00024,20.56554]
[1778616002665,31.57,80819.21,23.5,-0.53994,0.00024,20.56554]
[1778616003589,31.57,80821.4,23.5,-0.53941,0.00024,20.56882]
[1778616003743,31.57,80821.4,23.5,-0.53941,0.00024,20.56882]
[1778616004793,31.57,80822.78,23.5,-0.53908,0.00024,20.57089]
[1778616005190,31.57,80822.78,23.5,-0.53908,0.00024,20.57089]
[1778616005332,31.57,80822.78,23.5,-0.53908,0.00024,20.57089]
[1778616005340,31.57,80826.8,23.5,-0.5381,0.00024,20.57682]
[1778616009916,31.57,80828.64,23.5,-0.53765,0.00024,20.57948]
[1778616010563,31.57,80828.24,23.5,-0.53775,0.00024,20.57889]
[1778616012391,31.57,80826.75,23.5,-0.53812,0.00024,20.57672]
[1778616017516,31.56,80825.89,23.5,-0.53833,0.00024,20.57543]
[1778616018372,31.56,80826.19,23.5,-0.53826,0.00024,20.57586]
[1778616018490,31.56,80826.19,23.5,-0.53826,0.00024,20.57586]
[1778616018513,31.56,80823.88,23.5,-0.53882,0.00024,20.57246]
[1778616019422,31.56,80823.88,23.5,-0.53882,0.00024,20.57246]
[1778616019437,31.56,80823.88,23.5,-0.53882,0.00024,20.57246]
[1778616019488,31.56,80818.53,23.5,-0.54012,0.00024,20.56443]
[1778616020497,31.56,80812.79,23.5,-0.54151,0.00024,20.55558]
[1778616025807,31.57,80812.67,23.5,-0.54154,0.00024,20.55541]
[1778616027558,31.57,80810.89,23.5,-0.54197,0.00024,20.55262]
[1778616031023,31.57,80814.13,23.5,-0.54118,0.00024,20.5577]
[1778616034063,31.57,80814.25,23.5,-0.54116,0.00024,20.55308]
[1778616034159,31.57,80814.2,23.5,-0.54117,0.00024,20.55301]
[1778616034736,31.57,80814.2,23.5,-0.54117,0.00024,20.55301]
[1778616034822,31.57,80814.26,23.5,-0.54116,0.00024,20.55311]
[1778616041183,31.57,80814.2,23.5,-0.54117,0.00024,20.55302]
[1778616043291,31.57,80814.22,23.5,-0.54116,0.00024,20.55307]
[1778616043326,31.57,80814.28,23.5,-0.54114,0.00024,20.55317]
[1778616044659,31.57,80818.39,23.5,-0.54015,0.00024,20.55948]
[1778616046263,31.57,80818.39,23.5,-0.54015,0.00024,20.55948]
[1778616046567,31.57,80818.96,23.5,-0.54001,0.00024,20.56034]
[1778616047570,31.57,80818.91,23.5,-0.54002,0.00024,20.56026]
[1778616051964,31.57,80818.96,23.5,-0.54002,0.00024,20.56032]
[1778616053722,31.57,80826.05,23.5,-0.5383,0.00024,20.57087]
[1778616055179,31.57,80826.05,23.5,-0.5383,0.00024,20.57087]
[1778616060771,31.56,80830.43,23.5,-0.53724,0.00024,20.57717]
[1778616064773,31.56,80829.2,23.5,-0.53754,0.00024,20.57539]
[1778616069834,31.56,80830.16,23.5,-0.53732,0.00024,20.57675]
[1778616076883,31.55,80831.26,23.5,-0.53705,0.00024,20.57829]
[1778616079621,31.55,80831.49,23.5,-0.537,0.00024,20.57861]
[1778616084939,31.55,80830.1,23.5,-0.53734,0.00024,20.5766]
[1778616087672,31.54,80830.9,23.5,-0.53715,0.00024,20.57773]
[1778616089687,31.54,80832.65,23.5,-0.53673,0.00024,20.58021]
[1778616095009,31.54,80833.52,23.5,-0.53653,0.00024,20.57661]
[1778616101052,31.54,80834.26,23.5,-0.53635,0.00024,20.57763]
[1778616102836,31.54,80836.67,23.5,-0.53577,0.00024,20.58099]
[1778616103270,31.54,80836.67,23.5,-0.53577,0.00024,20.58099]
[1778616109108,31.54,80836.9,23.5,-0.53571,0.00024,20.5813]
[1778616114143,31.54,80834.94,23.5,-0.53619,0.00024,20.57856]
[1778616120028,31.53,80835.1,23.5,-0.53616,0.00024,20.57878]
[1778616120045,31.53,80835.1,23.5,-0.53616,0.00024,20.57878]
[1778616120070,31.53,80835.1,23.5,-0.53616,0.00024,20.57878]
[1778616120186,31.53,80835.1,23.5,-0.53616,0.00024,20.57878]
[1778616120315,31.53,80835.1,23.5,-0.53616,0.00024,20.57878]
[1778616120435,31.53,80835.1,23.5,-0.53616,0.00024,20.57878]
[1778616120342,31.53,80822.89,23.5,-0.53913,0.00024,20.56113]
[1778616120703,31.53,80822.89,23.5,-0.53913,0.00024,20.56113]
[1778616121192,31.53,80807.92,23.5,-0.54276,0.00024,20.53797]
[1778616122199,31.54,80803.49,23.5,-0.54384,0.00024,20.5308]
[1778616123206,31.54,80802.73,23.5,-0.54402,0.00024,20.52955]
[1778616124733,31.54,80802.59,23.5,-0.54405,0.00024,20.52932]
[1778616130255,31.53,80800.12,23.5,-0.54466,0.00024,20.52521]
[1778616131029,31.53,80800.12,23.5,-0.54466,0.00024,20.52521]
[1778616132157,31.53,80799.8,23.5,-0.54474,0.00024,20.52468]
[1778616134471,31.53,80796.39,23.5,-0.54557,0.00024,20.51894]
[1778616135290,31.53,80791.04,23.5,-0.54687,0.00024,20.50976]
[1778616135569,31.53,80791.04,23.5,-0.54687,0.00024,20.50976]
[1778616136297,31.53,80786.01,23.5,-0.54809,0.00024,20.50094]
[1778616141332,31.52,80786.48,23.5,-0.54798,0.00024,20.50171]
[1778616143033,31.52,80786.65,23.5,-0.54795,0.00024,20.502]
[1778616143346,31.52,80786.62,23.5,-0.54795,0.00024,20.50195]
[1778616148381,31.53,80789.11,23.5,-0.54735,0.00024,20.50634]
[1778616155430,31.53,80789.09,23.5,-0.54736,0.00024,20.50147]
[1778616158882,31.53,80786.75,23.5,-0.54793,0.00024,20.49736]
[1778616158959,31.53,80786.75,23.5,-0.54793,0.00024,20.49736]
[1778616158961,31.53,80786.75,23.5,-0.54793,0.00024,20.49736]
[1778616158977,31.53,80786.75,23.5,-0.54793,0.00024,20.49736]
[1778616159392,31.53,80786.75,23.5,-0.54793,0.00024,20.49736]
[1778616159407,31.53,80786.75,23.5,-0.54793,0.00024,20.49736]
[1778616159458,31.52,80792.54,23.5,-0.54653,0.00024,20.50745]
[1778616160077,31.52,80792.54,23.5,-0.54653,0.00024,20.50745]
[1778616160465,31.52,80802.52,23.5,-0.5441,0.00024,20.52426]
[1778616160789,31.52,80802.52,23.5,-0.5441,0.00024,20.52426]
[1778616163009,31.52,80803.87,23.5,-0.54378,0.00024,20.52647]
[1778616163942,31.52,80803.45,23.5,-0.54388,0.00024,20.52578]
[1778616169529,31.52,80805.17,23.5,-0.54346,0.00024,20.52858]
[1778616172929,31.52,80804.84,23.5,-0.54354,0.00024,20.52804]
[1778616177567,31.52,80809.76,23.5,-0.54235,0.00024,20.53596]
[1778616184636,31.52,80809.53,23.5,-0.5424,0.00024,20.5356]
[1778616186260,31.52,80809.53,23.5,-0.5424,0.00024,20.5356]
[1778616189879,31.52,80810.24,23.5,-0.54223,0.00024,20.53674]
[1778616191685,31.52,80806.4,23.5,-0.54316,0.00024,20.53059]
[1778616196870,31.52,80805.36,23.5,-0.54342,0.00024,20.5289]
[1778616202762,31.52,80802.84,23.5,-0.54403,0.00024,20.52477]
[1778616207667,31.52,80803.11,23.5,-0.54396,0.00024,20.52521]
[1778616207703,31.52,80803.11,23.5,-0.54396,0.00024,20.52521]
[1778616207805,31.52,80803.11,23.5,-0.54396,0.00024,20.52521]
[1778616209773,31.52,80808.06,23.5,-0.54277,0.00024,20.53323]
[1778616209811,31.52,80812.78,23.5,-0.54162,0.00024,20.54071]
[1778616211467,31.52,80812.78,23.5,-0.54162,0.00024,20.54071]
[1778616211539,31.51,80812.82,23.5,-0.54163,0.00024,20.53592]
[1778616216932,31.51,80815.52,23.5,-0.54097,0.00024,20.54013]
[1778616216949,31.51,80815.52,23.5,-0.54097,0.00024,20.54013]
[1778616223909,31.51,80816.41,23.5,-0.54076,0.00024,20.54149]
[1778616228944,31.51,80816.26,23.5,-0.5408,0.00024,20.54125]
[1778616230613,31.51,80816.35,23.5,-0.54077,0.00024,20.54138]
[1778616230958,31.51,80821.83,23.5,-0.53944,0.00024,20.54973]
[1778616235993,31.51,80824.02,23.5,-0.53891,0.00024,20.55298]
[1778616241028,31.5,80825.03,23.5,-0.53867,0.00024,20.55445]
[1778616246063,31.5,80826.41,23.5,-0.53834,0.00024,20.55646]
[1778616251098,31.5,80826.8,23.5,-0.53825,0.00024,20.557]
[1778616256133,31.49,80827.42,23.5,-0.53811,0.00024,20.55788]
[1778616257874,31.49,80827.5,23.5,-0.53809,0.00024,20.55799]
[1778616258147,31.49,80832.53,23.5,-0.53686,0.00024,20.56524]
[1778616259154,31.49,80837.68,23.5,-0.53561,0.00024,20.57245]
[1778616260640,31.49,80837.6,23.5,-0.53563,0.00024,20.57235]
[1778616261040,31.49,80837.6,23.5,-0.53563,0.00024,20.57235]
[1778616261168,31.49,80842.07,23.5,-0.53454,0.00024,20.57846]
[1778616261683,31.49,80842.07,23.5,-0.53454,0.00024,20.57846]
[1778616262095,31.49,80842.07,23.5,-0.53454,0.00024,20.57846]
[1778616262175,31.49,80846.54,23.5,-0.53345,0.00024,20.58441]
[1778616262754,31.49,80846.54,23.5,-0.53345,0.00024,20.58441]
[1778616262944,31.49,80846.54,23.5,-0.53345,0.00024,20.58441]
[1778616262952,31.49,80846.54,23.5,-0.53345,0.00024,20.58441]
[1778616263210,31.49,80846.54,23.5,-0.53345,0.00024,20.58441]
[1778616264555,31.49,80849.49,23.5,-0.53273,0.00024,20.58826]
[1778616264189,31.49,80854.2,23.5,-0.53158,0.00024,20.59425]
[1778616264659,31.49,80854.2,23.5,-0.53158,0.00024,20.59425]
[1778616265196,31.49,80853.49,23.5,-0.53175,0.00024,20.59335]
[1778616265983,31.49,80853.49,23.5,-0.53175,0.00024,20.59335]
[1778616266203,31.49,80852.95,23.5,-0.53188,0.00024,20.59268]
[1778616267150,31.49,80852.95,23.5,-0.53188,0.00024,20.59268]
[1778616267210,31.49,80852.97,23.5,-0.53188,0.00024,20.59269]
[1778616267964,31.49,80852.97,23.5,-0.53188,0.00024,20.59269]
[1778616268217,31.49,80852.96,23.5,-0.53188,0.00024,20.59269]
[1778616268670,31.49,80852.96,23.5,-0.53188,0.00024,20.59269]
[1778616269325,31.49,80852.96,23.5,-0.53188,0.00024,20.59269]
[1778616269743,31.49,80852.92,23.5,-0.53189,0.00024,20.59263]
[1778616270524,31.49,80852.92,23.5,-0.53189,0.00024,20.59263]
[1778616270231,31.49,80855.6,23.5,-0.53124,0.00024,20.596]
[1778616271022,31.49,80855.6,23.5,-0.53124,0.00024,20.596]
[1778616271483,31.49,80855.6,23.5,-0.53124,0.00024,20.596]
[1778616271584,31.49,80856.7,23.5,-0.53098,0.00024,20.59255]
[1778616273989,31.49,80857.36,23.5,-0.53082,0.00024,20.59336]
[1778616274259,31.49,80853.94,23.5,-0.53165,0.00024,20.5891]
[1778616277280,31.49,80857.89,23.5,-0.53069,0.00024,20.59402]
[1778616277844,31.49,80857.89,23.5,-0.53069,0.00024,20.59402]
[1778616278151,31.49,80857.89,23.5,-0.53069,0.00024,20.59402]
[1778616278162,31.49,80857.89,23.5,-0.53069,0.00024,20.59402]
[1778616278217,31.49,80857.89,23.5,-0.53069,0.00024,20.59402]
[1778616278392,31.49,80857.89,23.5,-0.53069,0.00024,20.59402]
[1778616278416,31.49,80862.68,23.5,-0.52952,0.00024,20.59981]
[1778616279294,31.49,80868.25,23.5,-0.52816,0.00024,20.60632]
[1778616279862,31.49,80868.25,23.5,-0.52816,0.00024,20.60632]
[1778616279884,31.49,80868.25,23.5,-0.52816,0.00024,20.60632]
[1778616280873,31.49,80869.63,23.5,-0.52782,0.00024,20.6079]
[1778616286112,31.49,80870.42,23.5,-0.52763,0.00024,20.60879]
[1778616291378,31.49,80870.97,23.5,-0.5275,0.00024,20.6094]
[1778616296413,31.49,80870.79,23.5,-0.52754,0.00024,20.60919]
[1778616300426,31.49,80870.8,23.5,-0.52754,0.00024,20.6092]
[1778616300441,31.49,80866.85,23.5,-0.52851,0.00024,20.60468]
[1778616301448,31.49,80862.39,23.5,-0.5296,0.00024,20.59943]
[1778616306483,31.48,80861.02,23.5,-0.52994,0.00024,20.59777]
[1778616308123,31.48,80860.19,23.5,-0.53014,0.00024,20.59676]
[1778616308497,31.48,80860.01,23.5,-0.53018,0.00024,20.59655]
[1778616308828,31.48,80860.01,23.5,-0.53018,0.00024,20.59655]
[1778616309533,31.48,80860.01,23.5,-0.53018,0.00024,20.59655]
[1778616318567,31.48,80858.93,23.5,-0.53045,0.00024,20.59523]
[1778616322688,31.48,80859.4,23.5,-0.53033,0.00024,20.5958]
[1778616323602,31.48,80859.49,23.5,-0.53031,0.00024,20.5959]
[1778616329647,31.47,80859.1,23.5,-0.53042,0.00024,20.5954]
[1778616331329,31.47,80857.21,23.5,-0.53088,0.00024,20.59307]
[1778616331351,31.47,80857.21,23.5,-0.53088,0.00024,20.59307]
[1778616331661,31.47,80854.27,23.5,-0.53161,0.00024,20.58459]
[1778616331721,31.47,80854.27,23.5,-0.53161,0.00024,20.58459]
[1778616336257,31.47,80850.93,23.5,-0.53242,0.00024,20.58036]
[1778616341731,31.47,80853.41,23.5,-0.53181,0.00024,20.58353]
[1778616349191,31.47,80853.8,23.5,-0.53172,0.00024,20.58402]
[1778616349474,31.47,80853.8,23.5,-0.53172,0.00024,20.58402]
[1778616349485,31.47,80853.8,23.5,-0.53172,0.00024,20.58402]
[1778616349523,31.47,80853.8,23.5,-0.53172,0.00024,20.58402]
[1778616349609,31.47,80853.8,23.5,-0.53172,0.00024,20.58402]
[1778616350196,31.48,80853.8,23.5,-0.53172,0.00024,20.58403]
[1778616350243,31.48,80838.45,23.5,-0.53546,0.00024,20.56378]
[1778616351294,31.48,80838.45,23.5,-0.53546,0.00024,20.56378]
[1778616351375,31.48,80832.57,23.5,-0.5369,0.00024,20.55554]
[1778616351801,31.48,80825.58,23.5,-0.5386,0.00024,20.54542]
[1778616356836,31.48,80825.97,23.5,-0.5385,0.00024,20.54603]
[1778616361871,31.49,80826.03,23.5,-0.53847,0.00024,20.54616]
[1778616364513,31.49,80826.03,23.5,-0.53847,0.00024,20.54616]
[1778616365900,31.49,80821.69,23.5,-0.53952,0.00024,20.53973]
[1778616370171,31.49,80820.12,23.5,-0.5399,0.00024,20.53738]
[1778616370190,31.49,80820.12,23.5,-0.5399,0.00024,20.53738]
[1778616370274,31.49,80820.12,23.5,-0.5399,0.00024,20.53739]
[1778616375972,31.49,80822.78,23.5,-0.53926,0.00024,20.54138]
[1778616378991,31.49,80828.07,23.5,-0.53797,0.00024,20.54918]
[1778616381005,31.49,80832.52,23.5,-0.53689,0.00024,20.55557]
[1778616381800,31.49,80832.52,23.5,-0.53689,0.00024,20.55557]
[1778616387047,31.49,80835.31,23.5,-0.53621,0.00024,20.55951]
[1778616390247,31.49,80835.23,23.5,-0.53623,0.00024,20.55939]
[1778616390262,31.49,80835.23,23.5,-0.53623,0.00024,20.55939]
[1778616390262,31.49,80835.23,23.5,-0.53623,0.00024,20.55939]
[1778616390264,31.49,80835.23,23.5,-0.53623,0.00024,20.55939]
[1778616390273,31.49,80835.23,23.5,-0.53623,0.00024,20.55939]
[1778616390318,31.49,80835.23,23.5,-0.53623,0.00024,20.55939]
[1778616390374,31.49,80835.23,23.5,-0.53623,0.00024,20.55939]
[1778616390384,31.49,80835.23,23.5,-0.53623,0.00024,20.55939]
[1778616390390,31.49,80835.23,23.5,-0.53623,0.00024,20.55939]
[1778616390580,31.49,80835.23,23.5,-0.53623,0.00024,20.55939]
[1778616391073,31.49,80834.2,23.5,-0.53648,0.00024,20.55794]
[1778616392243,31.49,80833.22,23.5,-0.53673,0.00024,20.55173]
[1778616398124,31.48,80830.43,23.5,-0.53741,0.00024,20.54773]
[1778616404166,31.48,80831.57,23.5,-0.53714,0.00024,20.54934]
[1778616409201,31.48,80831.26,23.5,-0.53722,0.00024,20.54888]
[1778616414236,31.48,80831.48,23.5,-0.53717,0.00024,20.54917]
[1778616419271,31.47,80831.14,23.5,-0.53726,0.00024,20.54866]
[1778616422292,31.47,80836.06,23.5,-0.53606,0.00024,20.55562]
[1778616424306,31.47,80840.84,23.5,-0.53489,0.00024,20.5622]
[1778616430348,31.47,80840.76,23.5,-0.53491,0.00024,20.5621]
[1778616435016,31.47,80844.45,23.5,-0.53401,0.00024,20.56707]
[1778616439259,31.47,80846.23,23.5,-0.53358,0.00024,20.56944]
[1778616443635,31.47,80843.41,23.5,-0.53426,0.00024,20.5657]
[1778616443721,31.48,80846.83,23.5,-0.53343,0.00024,20.57024]
[1778616445453,31.48,80851.15,23.5,-0.53237,0.00024,20.57585]
[1778616446897,31.48,80852.42,23.5,-0.53206,0.00024,20.57747]
[1778616447368,31.48,80852.42,23.5,-0.53206,0.00024,20.57747]
[1778616447467,31.48,80852.87,23.5,-0.53195,0.00024,20.57804]
[1778616453509,31.48,80851.2,23.5,-0.53237,0.00024,20.5711]
[1778616458544,31.48,80851.21,23.5,-0.53236,0.00024,20.57112]
[1778616463579,31.48,80849.94,23.5,-0.53267,0.00024,20.5695]
[1778616468614,31.48,80849.66,23.5,-0.53274,0.00024,20.56914]
[1778616474658,31.48,80849.48,23.5,-0.53278,0.00024,20.56892]
[1778616477730,31.48,80838.73,23.5,-0.5354,0.00024,20.55458]
[1778616478426,31.48,80838.73,23.5,-0.5354,0.00024,20.55458]
[1778616478686,31.48,80832.86,23.5,-0.53683,0.00024,20.54637]
[1778616482269,31.48,80830.66,23.5,-0.53737,0.00024,20.54322]
[1778616482386,31.48,80830.66,23.5,-0.53737,0.00024,20.54322]
[1778616487749,31.48,80829.4,23.5,-0.53768,0.00024,20.54138]
[1778616493792,31.48,80829.85,23.5,-0.53758,0.00024,20.54201]
[1778616498826,31.47,80830.02,23.5,-0.53754,0.00024,20.54224]
[1778616504868,31.47,80828.73,23.5,-0.53786,0.00024,20.54035]
[1778616512693,31.47,80828.64,23.5,-0.53788,0.00024,20.5402]
[1778616512697,31.47,80828.64,23.5,-0.53788,0.00024,20.5402]
[1778616512836,31.47,80828.64,23.5,-0.53788,0.00024,20.5402]
[1778616512924,31.47,80827.96,23.5,-0.53806,0.00024,20.53437]
[1778616514009,31.47,80827.96,23.5,-0.53806,0.00024,20.53437]
[1778616517759,31.47,80826.34,23.5,-0.53845,0.00024,20.53202]
[1778616517784,31.47,80826.34,23.5,-0.53845,0.00024,20.53202]
[1778616518966,31.47,80821.28,23.5,-0.53968,0.00024,20.52451]
[1778616520113,31.47,80821.28,23.5,-0.53968,0.00024,20.52451]
[1778616520525,31.47,80821.28,23.5,-0.53968,0.00024,20.52451]
[1778616522378,31.48,80820.38,23.5,-0.5399,0.00024,20.52316]
[1778616527598,31.48,80822.88,23.5,-0.53928,0.00024,20.52695]
[1778616529036,31.48,80817.65,23.5,-0.54056,0.00024,20.51904]
[1778616537092,31.49,80814.69,23.5,-0.54127,0.00024,20.51449]
[1778616544141,31.49,80814.71,23.5,-0.54126,0.00024,20.51455]
[1778616551190,31.49,80814.57,23.5,-0.54129,0.00024,20.51436]
[1778616556225,31.5,80814.51,23.5,-0.5413,0.00024,20.51428]
[1778616563274,31.5,80811.87,23.5,-0.54194,0.00024,20.51015]
[1778616564666,31.5,80811.87,23.5,-0.54194,0.00024,20.51015]
[1778616569613,31.5,80813.37,23.5,-0.54157,0.00024,20.51252]
[1778616575358,31.5,80812.34,23.5,-0.54183,0.00024,20.50608]
[1778616576255,31.5,80812.34,23.5,-0.54183,0.00024,20.50608]
[1778616579854,31.5,80812.53,23.5,-0.54179,0.00024,20.50639]
[1778616580751,31.5,80812.56,23.5,-0.54178,0.00024,20.50644]
[1778616581197,31.5,80809.3,23.5,-0.54257,0.00024,20.50127]
[1778616583077,31.5,80802.16,23.5,-0.54431,0.00024,20.48965]
[1778616588171,31.5,80801.7,23.5,-0.54443,0.00024,20.48887]
[1778616591052,31.5,80800.01,23.5,-0.54484,0.00024,20.48604]
[1778616591470,31.5,80797.97,23.5,-0.54534,0.00024,20.48261]
[1778616596505,31.5,80798.62,23.5,-0.54518,0.00024,20.48373]
[1778616601540,31.5,80797.48,23.5,-0.54545,0.00024,20.48185]
[1778616606575,31.51,80797.25,23.5,-0.5455,0.00024,20.4815]
[1778616611610,31.51,80797.18,23.5,-0.54551,0.00024,20.48142]
[1778616616716,31.52,80795.75,23.5,-0.54585,0.00024,20.47903]
[1778616616790,31.52,80795.75,23.5,-0.54585,0.00024,20.47903]
[1778616616792,31.52,80786.08,23.5,-0.5482,0.00024,20.46223]
[1778616617652,31.52,80778.55,23.5,-0.55003,0.00024,20.44866]
[1778616619666,31.52,80778.48,23.5,-0.55004,0.00024,20.44856]
[1778616620678,31.52,80778.48,23.5,-0.55004,0.00024,20.44856]
[1778616625750,31.53,80778.3,23.5,-0.55007,0.00024,20.44833]
[1778616626934,31.53,80774.29,23.5,-0.55104,0.00024,20.44096]
[1778616627427,31.53,80774.29,23.5,-0.55104,0.00024,20.44096]
[1778616629796,31.53,80779.54,23.5,-0.54976,0.00024,20.45066]
[1778616631028,31.54,80781.8,23.5,-0.5492,0.00024,20.45479]
[1778616631043,31.54,80781.8,23.5,-0.5492,0.00024,20.45479]
[1778616631334,31.54,80781.8,23.5,-0.5492,0.00024,20.45479]
[1778616631708,31.54,80781.8,23.5,-0.5492,0.00024,20.45479]
[1778616631751,31.54,80782.59,23.5,-0.54903,0.00024,20.45137]
[1778616633640,31.53,80784.33,23.5,-0.54861,0.00024,20.45448]
[1778616634017,31.53,80785.22,23.5,-0.54839,0.00024,20.45605]
[1778616634944,31.53,80785.22,23.5,-0.54839,0.00024,20.45605]
[1778616635036,31.53,80786.31,23.5,-0.54813,0.00024,20.45797]
[1778616635783,31.53,80787.33,23.5,-0.54788,0.00024,20.45978]
[1778616642828,31.54,80787.75,23.5,-0.54776,0.00024,20.46061]
[1778616643448,31.54,80787.75,23.5,-0.54776,0.00024,20.46061]
[1778616645061,31.54,80781.69,23.5,-0.54923,0.00024,20.44983]
[1778616645522,31.54,80781.69,23.5,-0.54923,0.00024,20.44983]
[1778616645849,31.54,80776.89,23.5,-0.5504,0.00024,20.44109]
[1778616646570,31.54,80776.89,23.5,-0.5504,0.00024,20.44109]
[1778616646811,31.54,80776.89,23.5,-0.5504,0.00024,20.44109]
[1778616646911,31.55,80769.08,23.5,-0.55229,0.00024,20.42649]
[1778616647384,31.55,80769.08,23.5,-0.55229,0.00024,20.42649]
[1778616647819,31.55,80769.08,23.5,-0.55229,0.00024,20.42649]
[1778616648307,31.55,80765.52,23.5,-0.55315,0.00024,20.41967]
[1778616650627,31.55,80763.74,23.5,-0.55358,0.00024,20.41624]
[1778616653578,31.55,80763.4,23.5,-0.55367,0.00024,20.41559]
[1778616658942,31.55,80760.69,23.5,-0.55432,0.00024,20.41032]
[1778616660310,31.55,80760.17,23.5,-0.55444,0.00024,20.4093]
[1778616660398,31.55,80760.17,23.5,-0.55444,0.00024,20.4093]
[1778616660452,31.55,80760.17,23.5,-0.55444,0.00024,20.4093]
[1778616660806,31.55,80760.17,23.5,-0.55444,0.00024,20.4093]
[1778616660942,31.55,80760.17,23.5,-0.55444,0.00024,20.4093]
[1778616660999,31.55,80746.75,23.5,-0.5577,0.00024,20.38224]
[1778616661278,31.55,80746.75,23.5,-0.5577,0.00024,20.38224]
[1778616661965,31.55,80735.69,23.5,-0.56037,0.00024,20.35892]
[1778616662971,31.55,80729.17,23.5,-0.56195,0.00024,20.34473]
[1778616668901,31.55,80728.25,23.5,-0.56218,0.00024,20.34267]
[1778616674050,31.55,80724.66,23.5,-0.56305,0.00024,20.33465]
[1778616674836,31.55,80724.66,23.5,-0.56305,0.00024,20.33465]
[1778616674886,31.55,80724.66,23.5,-0.56305,0.00024,20.33465]
[1778616676064,31.55,80734.12,23.5,-0.56077,0.00024,20.35543]
[1778616682106,31.55,80734.79,23.5,-0.5606,0.00024,20.35688]
[1778616688148,31.55,80735.28,23.5,-0.56048,0.00024,20.35795]
[1778616693183,31.55,80735.01,23.5,-0.56056,0.00024,20.35251]
[1778616697940,31.55,80734.85,23.5,-0.5606,0.00024,20.35217]
[1778616699280,31.55,80734.81,23.5,-0.56061,0.00024,20.35209]
[1778616704552,31.55,80737.94,23.5,-0.55985,0.00024,20.35882]
[1778616704723,31.55,80737.94,23.5,-0.55985,0.00024,20.35882]
[1778616704942,31.55,80737.94,23.5,-0.55985,0.00024,20.3588]
[1778616705267,31.55,80742.14,23.5,-0.55884,0.00024,20.3677]
[1778616706274,31.55,80745.99,23.5,-0.55791,0.00024,20.37573]
[1778616711564,31.54,80747.41,23.5,-0.55757,0.00024,20.3786]
[1778616718358,31.53,80753.14,23.5,-0.5562,0.00024,20.39019]
[1778616719228,31.53,80753.14,23.5,-0.5562,0.00024,20.39019]
[1778616719321,31.53,80753.14,23.5,-0.5562,0.00024,20.39019]
[1778616719347,31.53,80753.14,23.5,-0.5562,0.00024,20.39019]
[1778616719365,31.53,80751.13,23.5,-0.55669,0.00024,20.38609]
[1778616720372,31.53,80744.98,23.5,-0.55818,0.00024,20.37343]
[1778616725407,31.54,80743.07,23.5,-0.55864,0.00024,20.36947]
[1778616728541,31.54,80743.04,23.5,-0.55864,0.00024,20.36942]
[1778616728693,31.54,80743.04,23.5,-0.55864,0.00024,20.36942]
[1778616730361,31.54,80744.79,23.5,-0.55822,0.00024,20.37309]
[1778616734381,31.53,80747.23,23.5,-0.55763,0.00024,20.3781]
[1778616734470,31.53,80747.04,23.5,-0.55768,0.00024,20.37768]
[1778616739505,31.53,80747.84,23.5,-0.5575,0.00024,20.37927]
[1778616744540,31.52,80748.14,23.5,-0.55743,0.00024,20.37982]
[1778616749575,31.52,80751.82,23.5,-0.55655,0.00024,20.38728]
[1778616754610,31.51,80753.67,23.5,-0.55613,0.00024,20.3861]
[1778616759645,31.51,80752.63,23.5,-0.55639,0.00024,20.38392]
[1778616764680,31.5,80753.15,23.5,-0.55627,0.00024,20.3849]
[1778616768708,31.5,80756.86,23.5,-0.55538,0.00024,20.39231]
[1778616773743,31.49,80760.04,23.5,-0.55461,0.00024,20.39858]
[1778616776780,31.49,80760.21,23.5,-0.55458,0.00024,20.39889]
[1778616782806,31.49,80761.01,23.5,-0.55439,0.00024,20.4004]
[1778616787416,31.49,80762.95,23.5,-0.55392,0.00024,20.40417]
[1778616791531,31.48,80762.67,23.5,-0.554,0.00024,20.4036]
[1778616794819,31.48,80762.96,23.5,-0.55393,0.00024,20.40414]
[1778616799925,31.48,80764.17,23.5,-0.55364,0.00024,20.40646]
[1778616804960,31.48,80763.99,23.5,-0.55369,0.00024,20.40608]
[1778616809997,31.48,80764.02,23.5,-0.55368,0.00024,20.40612]
[1778616815032,31.47,80763.89,23.5,-0.55373,0.00024,20.40099]
[1778616820067,31.47,80764.36,23.5,-0.55362,0.00024,20.40188]
[1778616825102,31.47,80761.81,23.5,-0.55425,0.00024,20.39687]
[1778616830137,31.47,80759.38,23.5,-0.55484,0.00024,20.39204]
[1778616835172,31.47,80760.07,23.5,-0.55468,0.00024,20.39337]
[1778616840207,31.46,80753.87,23.5,-0.55619,0.00024,20.38093]
[1778616845242,31.46,80752.78,23.5,-0.55646,0.00024,20.37865]
[1778616850277,31.46,80754.19,23.5,-0.55613,0.00024,20.38146]
[1778616855312,31.45,80754.21,23.5,-0.55613,0.00024,20.38145]
[1778616860347,31.45,80754.37,23.5,-0.5561,0.00024,20.38172]
[1778616866389,31.45,80755.21,23.5,-0.5559,0.00024,20.38336]
[1778616871424,31.44,80754.79,23.5,-0.55603,0.00024,20.37761]
[1778616876459,31.44,80754.78,23.5,-0.55603,0.00024,20.37755]
[1778616881494,31.44,80754.43,23.5,-0.55613,0.00024,20.3768]
[1778616886530,31.43,80754.44,23.5,-0.55613,0.00024,20.37677]
[1778616891564,31.43,80752.44,23.5,-0.55662,0.00024,20.37265]
[1778616900627,31.42,80752.39,23.5,-0.55665,0.00024,20.37246]
[1778616905662,31.42,80752.36,23.5,-0.55666,0.00024,20.37235]
[1778616910165,31.42,80752.48,23.5,-0.55664,0.00024,20.37257]
[1778616917748,31.41,80753.86,23.5,-0.55631,0.00024,20.37531]
[1778616922783,31.41,80753.98,23.5,-0.55629,0.00024,20.37551]
[1778616927818,31.41,80753.98,23.5,-0.55629,0.00024,20.37547]
[1778616932853,31.41,80753.64,23.5,-0.55639,0.00024,20.36988]
[1778616937888,31.4,80753.57,23.5,-0.55642,0.00024,20.3697]
[1778616941263,31.4,80756.92,23.5,-0.5556,0.00024,20.37646]
[1778616941292,31.4,80762.84,23.5,-0.55416,0.00024,20.38823]
[1778616942923,31.4,80768.56,23.5,-0.55276,0.00024,20.39936]
[1778616945141,31.4,80768.79,23.5,-0.55271,0.00024,20.39981]
[1778616950982,31.4,80770.83,23.5,-0.5522,0.00024,20.40374]
[1778616952626,31.4,80771.04,23.5,-0.55215,0.00024,20.40415]
[1778616958031,31.41,80771.76,23.5,-0.55197,0.00024,20.40554]
[1778616963067,31.41,80768.26,23.5,-0.55282,0.00024,20.39887]
[1778616968102,31.41,80767.96,23.5,-0.55289,0.00024,20.39831]
[1778616973583,31.41,80767.65,23.5,-0.55297,0.00024,20.39771]
[1778616979179,31.41,80762.46,23.5,-0.55424,0.00024,20.3876]
[1778616981108,31.41,80761.7,23.5,-0.55442,0.00024,20.3861]
[1778616981193,31.41,80752.87,23.5,-0.55657,0.00024,20.36837]
[1778616981369,31.41,80752.87,23.5,-0.55657,0.00024,20.36837]
[1778616981380,31.41,80752.87,23.5,-0.55657,0.00024,20.36837]
[1778616981572,31.41,80752.87,23.5,-0.55657,0.00024,20.36837]
[1778616982200,31.41,80743.48,23.5,-0.55886,0.00024,20.34889]
[1778616987235,31.41,80742.6,23.5,-0.55907,0.00024,20.34709]
[1778616988706,31.42,80742.57,23.5,-0.55907,0.00024,20.34704]
[1778616989247,31.42,80742.57,23.5,-0.55907,0.00024,20.34704]
[1778616989307,31.42,80742.57,23.5,-0.55907,0.00024,20.34704]
[1778616989314,31.42,80742.57,23.5,-0.55907,0.00024,20.34704]
[1778616990257,31.42,80736.14,23.5,-0.56063,0.00024,20.33329]
[1778616992510,31.42,80734.69,23.5,-0.561,0.00024,20.32529]
[1778616998313,31.42,80737.61,23.5,-0.56028,0.00024,20.33167]
[1778617002468,31.42,80737.95,23.5,-0.5602,0.00024,20.33244]
[1778617002508,31.42,80737.95,23.5,-0.5602,0.00024,20.33244]
[1778617002573,31.42,80737.95,23.5,-0.5602,0.00024,20.33244]
[1778617002583,31.42,80737.95,23.5,-0.5602,0.00024,20.33244]
[1778617003348,31.42,80741.01,23.5,-0.55945,0.00024,20.33899]
[1778617003562,31.42,80741.01,23.5,-0.55945,0.00024,20.33899]
[1778617003612,31.42,80741.01,23.5,-0.55945,0.00024,20.33899]
[1778617004355,31.42,80744.66,23.5,-0.55856,0.00024,20.3467]
[1778617004572,31.42,80744.66,23.5,-0.55856,0.00024,20.3467]
[1778617004999,31.42,80744.66,23.5,-0.55856,0.00024,20.3467]
[1778617005580,31.42,80745.65,23.5,-0.55832,0.00024,20.34877]
[1778617006054,31.42,80745.65,23.5,-0.55832,0.00024,20.34877]
[1778617014429,31.41,80746.99,23.5,-0.55801,0.00024,20.35146]
[1778617019464,31.41,80744.68,23.5,-0.55858,0.00024,20.34655]
[1778617025506,31.41,80743.7,23.5,-0.55883,0.00024,20.34442]
[1778617029844,31.4,80744.44,23.5,-0.55866,0.00024,20.34595]
[1778617030849,31.4,80746.5,23.5,-0.55815,0.00024,20.35026]
[1778617037590,31.4,80749.19,23.5,-0.55751,0.00024,20.35577]
[1778617042625,31.4,80751.19,23.5,-0.55703,0.00024,20.35985]
[1778617047660,31.39,80750.99,23.5,-0.55708,0.00024,20.3594]
[1778617052695,31.39,80750.9,23.5,-0.55713,0.00024,20.3543]
[1778617057731,31.39,80750.94,23.5,-0.55712,0.00024,20.35434]
[1778617062766,31.38,80751.04,23.5,-0.5571,0.00024,20.3545]
[1778617065815,31.38,80748.73,23.5,-0.55767,0.00024,20.3497]
[1778617066794,31.38,80754.38,23.5,-0.5563,0.00024,20.36129]
[1778617067801,31.38,80758.44,23.5,-0.5553,0.00024,20.36948]
[1778617072836,31.38,80758.34,23.5,-0.55533,0.00024,20.36927]
[1778617078878,31.38,80759.48,23.5,-0.55505,0.00024,20.37153]
[1778617081365,31.38,80759.5,23.5,-0.55505,0.00024,20.37157]
[1778617081377,31.38,80759.5,23.5,-0.55505,0.00024,20.37157]
[1778617082216,31.38,80759.48,23.5,-0.55506,0.00024,20.37153]
[1778617082429,31.38,80759.48,23.5,-0.55506,0.00024,20.37153]
[1778617082877,31.38,80759.49,23.5,-0.55505,0.00024,20.37155]
[1778617083170,31.38,80764.35,23.5,-0.55387,0.00024,20.38115]
[1778617084920,31.38,80768.15,23.5,-0.55294,0.00024,20.38855]
[1778617088278,31.38,80768.63,23.5,-0.55282,0.00024,20.38948]
[1778617093983,31.38,80769.93,23.5,-0.55249,0.00024,20.39201]
[1778617097946,31.38,80771.25,23.5,-0.55217,0.00024,20.39455]
[1778617103046,31.39,80772.51,23.5,-0.55186,0.00024,20.39698]
[1778617108082,31.39,80772.41,23.5,-0.55188,0.00024,20.39681]
[1778617110524,31.39,80771.77,23.5,-0.55203,0.00024,20.39561]
[1778617116138,31.39,80772.07,23.5,-0.55197,0.00024,20.39136]
[1778617118172,31.39,80772.07,23.5,-0.55197,0.00024,20.39136]
[1778617120581,31.39,80774.46,23.5,-0.55138,0.00024,20.3959]
[1778617122180,31.39,80780.94,23.5,-0.54979,0.00024,20.40793]
[1778617122972,31.39,80780.94,23.5,-0.54979,0.00024,20.40793]
[1778617128222,31.39,80784.8,23.5,-0.54885,0.00024,20.41493]
[1778617128596,31.39,80784.8,23.5,-0.54885,0.00024,20.41493]
[1778617128650,31.39,80784.8,23.5,-0.54885,0.00024,20.41493]
[1778617129230,31.39,80785.34,23.5,-0.54872,0.00024,20.41589]
[1778617134265,31.39,80786.61,23.5,-0.54841,0.00024,20.41815]
[1778617138171,31.39,80786.54,23.5,-0.54843,0.00024,20.41801]
[1778617143278,31.39,80786.57,23.5,-0.54843,0.00024,20.41803]
[1778617143328,31.39,80787.3,23.5,-0.54825,0.00024,20.41933]
[1778617144915,31.39,80788.01,23.5,-0.54808,0.00024,20.42059]
[1778617145342,31.38,80787.67,23.5,-0.54816,0.00024,20.41998]
[1778617151385,31.38,80789.29,23.5,-0.54777,0.00024,20.42284]
[1778617156419,31.38,80788.51,23.5,-0.54796,0.00024,20.42144]
[1778617160628,31.38,80785.58,23.5,-0.54868,0.00024,20.4162]
[1778617160898,31.38,80785.58,23.5,-0.54868,0.00024,20.4162]
[1778617162462,31.38,80785.31,23.5,-0.54875,0.00024,20.41571]
[1778617168504,31.38,80785.85,23.5,-0.54862,0.00024,20.41668]
[1778617173539,31.38,80785.02,23.5,-0.54883,0.00024,20.41033]
[1778617178574,31.38,80785.07,23.5,-0.54883,0.00024,20.41039]
[1778617183609,31.37,80784.76,23.5,-0.54891,0.00024,20.40976]
[1778617188644,31.37,80781.78,23.5,-0.54965,0.00024,20.40428]
[1778617193679,31.36,80781.6,23.5,-0.54971,0.00024,20.40389]
[1778617198716,31.36,80779.73,23.5,-0.55017,0.00024,20.40046]
[1778617203751,31.36,80781.35,23.5,-0.54976,0.00024,20.40347]
[1778617208786,31.36,80781.73,23.5,-0.54967,0.00024,20.40418]
[1778617214828,31.37,80780.81,23.5,-0.54988,0.00024,20.40256]
[1778617219863,31.37,80780.83,23.5,-0.54987,0.00024,20.40264]
[1778617224898,31.38,80780.94,23.5,-0.54984,0.00024,20.4029]
[1778617229381,31.38,80780.57,23.5,-0.54992,0.00024,20.40225]
[1778617229482,31.38,80774.39,23.5,-0.55143,0.00024,20.39078]
[1778617229784,31.38,80774.39,23.5,-0.55143,0.00024,20.39078]
[1778617229933,31.38,80769.21,23.5,-0.5527,0.00024,20.38092]
[1778617230940,31.38,80763.44,23.5,-0.55411,0.00024,20.36971]
[1778617235631,31.38,80763.78,23.5,-0.55404,0.00024,20.36551]
[1778617241010,31.38,80763.5,23.5,-0.55411,0.00024,20.36496]
[1778617246045,31.38,80763.34,23.5,-0.55415,0.00024,20.36464]
[1778617247706,31.38,80763.87,23.5,-0.55402,0.00024,20.36568]
[1778617254101,31.38,80762.75,23.5,-0.55429,0.00024,20.36347]
[1778617256061,31.38,80763.1,23.5,-0.55421,0.00024,20.36416]
[1778617256663,31.38,80763.13,23.5,-0.5542,0.00024,20.36422]
[1778617262157,31.38,80762.96,23.5,-0.55424,0.00024,20.36388]
[1778617263190,31.38,80762.96,23.5,-0.55424,0.00024,20.36388]
[1778617269207,31.38,80762.47,23.5,-0.55436,0.00024,20.36291]
[1778617274242,31.38,80762.86,23.5,-0.55427,0.00024,20.36368]
[1778617279278,31.38,80763.02,23.5,-0.55423,0.00024,20.364]
[1778617284313,31.38,80763.19,23.5,-0.55419,0.00024,20.36433]
[1778617289348,31.38,80763.23,23.5,-0.55418,0.00024,20.36441]
[1778617294383,31.38,80762.99,23.5,-0.55425,0.00024,20.35908]
[1778617299418,31.38,80763.19,23.5,-0.5542,0.00024,20.35947]
[1778617304453,31.38,80763.38,23.5,-0.55416,0.00024,20.35985]
[1778617309488,31.38,80763.7,23.5,-0.55408,0.00024,20.36048]
[1778617314524,31.38,80763.74,23.5,-0.55407,0.00024,20.36056]
[1778617319559,31.38,80763.29,23.5,-0.55418,0.00024,20.35968]
[1778617322580,31.38,80763.85,23.5,-0.55404,0.00024,20.36079]
[1778617325601,31.38,80764.12,23.5,-0.55397,0.00024,20.36132]
[1778617330636,31.38,80762.84,23.5,-0.55428,0.00024,20.35881]
[1778617337685,31.38,80763.17,23.5,-0.5542,0.00024,20.35946]
[1778617342720,31.38,80763.7,23.5,-0.55407,0.00024,20.36051]
[1778617347755,31.38,80763.85,23.5,-0.55404,0.00024,20.36081]
[1778617350776,31.38,80759.04,23.5,-0.55521,0.00024,20.35128]
[1778617355095,31.38,80755.23,23.5,-0.55616,0.00024,20.33872]
[1778617360846,31.38,80755.19,23.5,-0.55617,0.00024,20.3386]
[1778617368902,31.38,80755.06,23.5,-0.55621,0.00024,20.33829]
[1778617375953,31.37,80755.05,23.5,-0.55622,0.00024,20.33823]
[1778617381995,31.37,80758.41,23.5,-0.5554,0.00024,20.34499]
[1778617383002,31.37,80762.3,23.5,-0.55445,0.00024,20.35273]
[1778617386462,31.37,80762.44,23.5,-0.55442,0.00024,20.35301]
[1778617389046,31.37,80767.27,23.5,-0.55323,0.00024,20.36247]
[1778617390701,31.37,80767.27,23.5,-0.55323,0.00024,20.36247]
[1778617393141,31.37,80768.27,23.5,-0.55299,0.00024,20.36442]
[1778617396531,31.37,80772.38,23.5,-0.55198,0.00024,20.37232]
[1778617401837,31.38,80772.86,23.5,-0.55185,0.00024,20.37327]
[1778617402136,31.38,80776.49,23.5,-0.55096,0.00024,20.38011]
[1778617408178,31.38,80779.94,23.5,-0.55012,0.00024,20.38651]
[1778617413213,31.38,80780.18,23.5,-0.55007,0.00024,20.38209]
[1778617418248,31.38,80780.12,23.5,-0.55009,0.00024,20.38198]
[1778617425297,31.38,80781.32,23.5,-0.54979,0.00024,20.38418]
[1778617427750,31.38,80781.32,23.5,-0.54979,0.00024,20.38418]
[1778617428415,31.38,80781.37,23.5,-0.54978,0.00024,20.38427]
[1778617429069,31.38,80781.09,23.5,-0.54985,0.00024,20.38375]
[1778617429325,31.38,80781.51,23.5,-0.54975,0.00024,20.38451]
[1778617434360,31.38,80781.7,23.5,-0.54969,0.00024,20.38492]
[1778617436357,31.38,80781.36,23.5,-0.54978,0.00024,20.38431]
[1778617436374,31.38,80780.72,23.5,-0.54993,0.00024,20.38315]
[1778617441409,31.38,80781.34,23.5,-0.54979,0.00024,20.38423]
[1778617446642,31.38,80781.82,23.5,-0.54968,0.00024,20.38506]
[1778617447492,31.37,80781.96,23.5,-0.54965,0.00025,20.3853]
[1778617447737,31.37,80781.96,23.5,-0.54965,0.00025,20.3853]
[1778617452173,31.37,80784.5,23.5,-0.54902,0.00025,20.38991]
[1778617454881,31.37,80790.05,23.5,-0.54767,0.00025,20.39982]
[1778617462795,31.37,80790.0,23.5,-0.54768,0.00025,20.3997]
[1778617468599,31.37,80789.3,23.5,-0.54786,0.00025,20.39844]
[1778617471598,31.37,80785.81,23.5,-0.54871,0.00025,20.39221]
[1778617476655,31.37,80783.65,23.5,-0.54926,0.00025,20.38345]
[1778617481690,31.37,80783.14,23.5,-0.54938,0.00025,20.38252]
[1778617485882,31.37,80783.67,23.5,-0.54925,0.00025,20.38348]
[1778617488500,31.37,80783.67,23.5,-0.54925,0.00025,20.38348]
[1778617489221,31.37,80783.67,23.5,-0.54925,0.00025,20.38348]
[1778617490700,31.37,80783.63,23.5,-0.54926,0.00025,20.38341]
[1778617492769,31.37,80779.78,23.5,-0.55021,0.00025,20.37636]
[1778617497807,31.37,80780.57,23.5,-0.55001,0.00025,20.37782]
[1778617501478,31.37,80780.57,23.5,-0.55001,0.00025,20.37783]
[1778617501833,31.37,80779.97,23.5,-0.55016,0.00025,20.37672]
[1778617502015,31.37,80779.97,23.5,-0.55016,0.00025,20.37672]
[1778617502840,31.37,80779.74,23.5,-0.55021,0.00025,20.3763]
[1778617505017,31.37,80780.51,23.5,-0.55002,0.00025,20.37772]
[1778617507875,31.37,80780.58,23.5,-0.55,0.00025,20.37789]
[1778617513917,31.37,80780.43,23.5,-0.55004,0.00025,20.37762]
[1778617516225,31.37,80780.43,23.5,-0.55004,0.00025,20.37762]
[1778617519959,31.37,80785.3,23.5,-0.54884,0.00025,20.38648]
[1778617521068,31.37,80785.3,23.5,-0.54884,0.00025,20.38648]
[1778617521169,31.37,80785.47,23.5,-0.5488,0.00025,20.38679]
[1778617522867,31.37,80785.47,23.5,-0.5488,0.00025,20.38679]
[1778617522918,31.37,80785.47,23.5,-0.5488,0.00025,20.38679]
[1778617524514,31.37,80786.52,23.5,-0.54855,0.00025,20.38867]
[1778617524615,31.37,80790.33,23.5,-0.54761,0.00025,20.39544]
[1778617525051,31.37,80790.33,23.5,-0.54761,0.00025,20.39544]
[1778617526001,31.37,80795.75,23.5,-0.54628,0.00025,20.40487]
[1778617527501,31.37,80795.75,23.5,-0.54628,0.00025,20.40487]
[1778617528722,31.37,80796.0,23.5,-0.54622,0.00025,20.4053]
[1778617534058,31.37,80799.51,23.5,-0.54538,0.00025,20.40641]
[1778617540100,31.37,80802.33,23.5,-0.54469,0.00025,20.41112]
[1778617545217,31.36,80802.33,23.5,-0.54469,0.00025,20.41111]
[1778617549153,31.36,80802.31,23.5,-0.5447,0.00025,20.41104]
[1778617554198,31.36,80801.05,23.5,-0.54501,0.00025,20.40894]
[1778617559233,31.36,80801.25,23.5,-0.54496,0.00025,20.40928]
[1778617564268,31.36,80801.53,23.5,-0.54489,0.00025,20.40976]
[1778617568783,31.36,80801.95,23.5,-0.54479,0.00025,20.41047]
[1778617574338,31.36,80798.87,23.5,-0.54554,0.00025,20.40528]
[1778617577509,31.36,80799.33,23.5,-0.54543,0.00025,20.40606]
[1778617579373,31.36,80793.66,23.5,-0.54682,0.00025,20.39633]
[1778617584408,31.36,80792.66,23.5,-0.54707,0.00025,20.39457]
[1778617590450,31.36,80794.67,23.5,-0.54658,0.00025,20.39805]
[1778617595485,31.36,80794.97,23.5,-0.54652,0.00025,20.3937]
[1778617600520,31.36,80792.61,23.5,-0.5471,0.00025,20.38959]
[1778617606562,31.36,80792.95,23.5,-0.54702,0.00025,20.39017]
[1778617612466,31.36,80793.36,23.5,-0.54692,0.00025,20.39088]
[1778617617639,31.36,80793.18,23.5,-0.54697,0.00025,20.39055]
[1778617622674,31.36,80793.47,23.5,-0.5469,0.00025,20.39105]
[1778617630730,31.35,80793.54,23.5,-0.54688,0.00025,20.39116]
[1778617639793,31.35,80793.17,23.5,-0.54697,0.00025,20.3905]
[1778617648258,31.35,80793.65,23.5,-0.54686,0.00025,20.39134]
[1778617650188,31.35,80788.72,23.5,-0.54807,0.00025,20.38265]
[1778617650289,31.35,80788.72,23.5,-0.54807,0.00025,20.38265]
[1778617653894,31.35,80782.01,23.5,-0.54973,0.00025,20.36568]
[1778617658927,31.35,80780.81,23.5,-0.55002,0.00025,20.36349]
[1778617662804,31.35,80780.78,23.5,-0.55003,0.00025,20.36344]
[1778617667995,31.35,80777.65,23.5,-0.55079,0.00025,20.35767]
[1778617673029,31.36,80776.42,23.5,-0.55109,0.00025,20.35537]
[1778617678067,31.35,80778.01,23.5,-0.55072,0.00025,20.35827]
[1778617679074,31.35,80782.25,23.5,-0.54967,0.00025,20.36609]
[1778617680081,31.35,80787.71,23.5,-0.54833,0.00025,20.37596]
[1778617680141,31.35,80787.71,23.5,-0.54833,0.00025,20.37596]
[1778617686123,31.35,80789.5,23.5,-0.5479,0.00025,20.37914]
[1778617691158,31.35,80789.83,23.5,-0.54782,0.00025,20.37972]
[1778617696193,31.35,80789.93,23.5,-0.54779,0.00025,20.37988]
[1778617701228,31.35,80790.86,23.5,-0.54757,0.00025,20.38151]
[1778617710291,31.34,80791.81,23.5,-0.54734,0.00025,20.38316]
[1778617715326,31.34,80791.01,23.5,-0.54755,0.00025,20.37688]
[1778617720361,31.34,80790.54,23.5,-0.54767,0.00025,20.37604]
[1778617725396,31.34,80791.56,23.5,-0.54742,0.00025,20.37782]
[1778617730431,31.34,80792.06,23.5,-0.5473,0.00025,20.37868]
[1778617735466,31.34,80794.82,23.5,-0.54662,0.00025,20.38349]
[1778617740501,31.34,80794.35,23.5,-0.54674,0.00025,20.38266]
[1778617743741,31.34,80794.35,23.5,-0.54674,0.00025,20.38266]
[1778617749564,31.34,80794.27,23.5,-0.54676,0.00025,20.38252]
[1778617753942,31.34,80793.6,23.5,-0.54692,0.00025,20.38135]
[1778617758729,31.34,80794.53,23.5,-0.5467,0.00025,20.38297]
[1778617769269,31.34,80796.48,23.5,-0.54622,0.00025,20.38634]
[1778617775746,31.34,80797.28,23.5,-0.54603,0.00025,20.38287]
[1778617779292,31.34,80798.8,23.5,-0.54566,0.00025,20.38547]
[1778617785816,31.34,80799.21,23.5,-0.54555,0.00025,20.38618]
[1778617790851,31.34,80799.97,23.5,-0.54536,0.00025,20.38748]
[1778617795886,31.34,80798.42,23.5,-0.54574,0.00025,20.38486]
[1778617800922,31.34,80798.16,23.5,-0.5458,0.00025,20.38443]
[1778617805144,31.34,80798.05,23.5,-0.54583,0.00025,20.38425]
[1778617811887,31.34,80797.81,23.5,-0.54589,0.00025,20.38384]
[1778617817037,31.34,80795.15,23.5,-0.54654,0.00025,20.37927]
[1778617820059,31.34,80788.76,23.5,-0.54811,0.00025,20.36805]
[1778617826101,31.34,80784.89,23.5,-0.54906,0.00025,20.36111]
[1778617827812,31.34,80784.82,23.5,-0.54908,0.00025,20.36097]
[1778617827836,31.34,80784.82,23.5,-0.54908,0.00025,20.36097]
[1778617833150,31.34,80782.19,23.5,-0.54974,0.00025,20.35133]
[1778617844227,31.35,80782.01,23.5,-0.54978,0.00025,20.35104]
[1778617849263,31.35,80782.09,23.5,-0.54975,0.00025,20.35121]
[1778617854324,31.35,80783.81,23.5,-0.54933,0.00025,20.35436]
[1778617859359,31.35,80784.05,23.5,-0.54927,0.00025,20.35481]
[1778617864084,31.35,80784.33,23.5,-0.5492,0.00025,20.35533]
[1778617867066,31.35,80784.73,23.5,-0.5491,0.00025,20.35606]
[1778617867159,31.35,80784.73,23.5,-0.5491,0.00025,20.35607]
[1778617868104,31.35,80784.73,23.5,-0.5491,0.00025,20.35607]
[1778617868166,31.36,80784.73,23.5,-0.5491,0.00025,20.35608]
[1778617869907,31.36,80784.73,23.5,-0.5491,0.00025,20.35608]
[1778617878199,31.36,80784.72,23.5,-0.5491,0.00025,20.35608]
[1778617888562,31.35,80784.45,23.5,-0.54918,0.00025,20.35548]
[1778617894604,31.34,80783.95,23.5,-0.54933,0.00025,20.34964]
[1778617899639,31.34,80781.38,23.5,-0.54997,0.00025,20.34489]
[1778617904679,31.33,80779.5,23.5,-0.55044,0.00025,20.34135]
[1778617909714,31.33,80779.25,23.5,-0.55051,0.00025,20.34082]
[1778617911895,31.32,80778.66,23.5,-0.55066,0.00025,20.33971]
[1778617911968,31.32,80778.66,23.5,-0.55066,0.00025,20.33971]
[1778617912735,31.32,80771.21,23.5,-0.55249,0.00025,20.3256]
[1778617913478,31.32,80771.21,23.5,-0.55249,0.00025,20.3256]
[1778617913649,31.32,80771.21,23.5,-0.55249,0.00025,20.3256]
[1778617913742,31.32,80766.42,23.5,-0.55367,0.00025,20.31631]
[1778617915206,31.32,80766.42,23.5,-0.55367,0.00025,20.31631]
[1778617915307,31.32,80764.56,23.5,-0.55414,0.00025,20.31261]
[1778617919399,31.32,80762.15,23.5,-0.55473,0.00025,20.30784]
[1778617919784,31.32,80760.76,23.5,-0.55507,0.00025,20.30507]
[1778617920891,31.32,80760.76,23.5,-0.55507,0.00025,20.30507]
[1778617922819,31.31,80760.78,23.5,-0.55507,0.00025,20.30505]
[1778617922920,31.31,80759.61,23.5,-0.55536,0.00025,20.30268]
[1778617928801,31.31,80759.14,23.5,-0.55548,0.00025,20.30173]
[1778617930341,31.31,80758.18,23.5,-0.55572,0.00025,20.29979]
[1778617933053,31.31,80752.82,23.5,-0.55703,0.00025,20.28884]
[1778617938918,31.31,80750.79,23.5,-0.55754,0.00025,20.28461]
[1778617942946,31.31,80746.27,23.5,-0.55865,0.00025,20.27513]
[1778617943963,31.31,80746.27,23.5,-0.55865,0.00025,20.27513]
[1778617945159,31.31,80744.44,23.5,-0.5591,0.00025,20.27125]
[1778617945204,31.31,80744.44,23.5,-0.5591,0.00025,20.27125]
[1778617945282,31.31,80744.44,23.5,-0.5591,0.00025,20.27125]
[1778617945288,31.31,80744.44,23.5,-0.5591,0.00025,20.27125]
[1778617945349,31.31,80743.2,23.5,-0.5594,0.00025,20.26861]
[1778617947982,31.31,80739.36,23.5,-0.56034,0.00025,20.26039]
[1778617949905,31.31,80739.77,23.5,-0.56024,0.00025,20.26129]
[1778617950516,31.31,80739.62,23.5,-0.56027,0.00025,20.26099]
[1778617951008,31.31,80735.08,23.5,-0.5614,0.00025,20.24622]
[1778617952013,31.31,80729.07,23.5,-0.56287,0.00025,20.23291]
[1778617956810,31.31,80728.25,23.5,-0.56307,0.00024,20.2311]
[1778617957247,31.31,80724.37,23.5,-0.56401,0.00024,20.22233]
[1778617958054,31.31,80715.23,23.5,-0.56625,0.00024,20.2012]
[1778617958923,31.31,80715.23,23.5,-0.56625,0.00024,20.2012]
[1778617960851,31.31,80711.13,23.5,-0.56726,0.00024,20.19152]
[1778617964779,31.31,80711.2,23.5,-0.56724,0.00024,20.19164]
[1778617965241,31.31,80711.2,23.5,-0.56724,0.00024,20.19164]
[1778617965262,31.31,80717.12,23.5,-0.5658,0.00024,20.20555]
[1778617966111,31.31,80726.69,23.5,-0.56345,0.00024,20.22753]
[1778617968205,31.31,80728.49,23.5,-0.56301,0.00025,20.23158]
[1778617968586,31.31,80730.05,23.5,-0.56263,0.00025,20.23509]
[1778617969274,31.31,80730.05,23.5,-0.56263,0.00025,20.23509]
[1778617969290,31.31,80735.91,23.5,-0.56119,0.00025,20.24806]
[1778617974831,31.31,80736.17,23.5,-0.56114,0.00025,20.24856]
[1778617980210,31.31,80734.97,23.5,-0.56142,0.00025,20.24601]
[1778617988115,31.31,80735.41,23.5,-0.56131,0.00025,20.247]
[1778617993301,31.31,80737.52,23.5,-0.56079,0.00025,20.25162]
[1778617998336,31.31,80738.15,23.5,-0.56065,0.00025,20.25291]
[1778618003371,31.3,80738.99,23.5,-0.56045,0.00025,20.25466]
[1778618008957,31.3,80738.98,23.5,-0.56046,0.00025,20.25459]
[1778618009413,31.3,80739.31,23.5,-0.56038,0.00025,20.25528]
[1778618013444,31.3,80743.96,23.5,-0.55926,0.00025,20.26038]
[1778618018479,31.3,80745.08,23.5,-0.55898,0.00025,20.26276]
[1778618023514,31.3,80746.85,23.5,-0.55855,0.00025,20.26649]
[1778618028549,31.3,80744.02,23.5,-0.55925,0.00025,20.26047]
[1778618033584,31.3,80739.6,23.5,-0.56033,0.00025,20.25097]
[1778618038620,31.3,80742.41,23.5,-0.55964,0.00025,20.25702]
[1778618043658,31.3,80740.9,23.5,-0.56002,0.00025,20.25377]
[1778618045294,31.3,80740.9,23.5,-0.56002,0.00025,20.25377]
[1778618045311,31.3,80740.9,23.5,-0.56002,0.00025,20.25377]
[1778618045408,31.3,80740.9,23.5,-0.56002,0.00025,20.25377]
[1778618045417,31.3,80740.9,23.5,-0.56002,0.00025,20.25377]
[1778618047686,31.3,80735.17,23.5,-0.56142,0.00025,20.24134]
[1778618052721,31.3,80735.24,23.5,-0.56139,0.00025,20.24158]
[1778618057756,31.31,80734.42,23.5,-0.56158,0.00025,20.23986]
[1778618062791,31.31,80730.61,23.5,-0.5625,0.00025,20.23149]
[1778618068833,31.32,80730.42,23.5,-0.56254,0.00025,20.23114]
[1778618070512,31.32,80731.01,23.5,-0.5624,0.00025,20.23247]
[1778618075292,31.32,80732.74,23.5,-0.56198,0.00025,20.23147]
[1778618075360,31.32,80733.83,23.5,-0.56171,0.00025,20.23391]
[1778618080917,31.32,80735.65,23.5,-0.56126,0.00025,20.23792]
[1778618085952,31.32,80735.56,23.5,-0.56128,0.00025,20.23773]
[1778618091884,31.32,80735.25,23.5,-0.56136,0.00025,20.23706]
[1778618091911,31.32,80735.25,23.5,-0.56136,0.00025,20.23706]
[1778618091976,31.32,80735.25,23.5,-0.56136,0.00025,20.23706]
[1778618091994,31.32,80734.3,23.5,-0.56159,0.00025,20.23498]
[1778618099043,31.33,80733.04,23.5,-0.56189,0.00025,20.2323]
[1778618101578,31.33,80733.01,23.5,-0.56189,0.00025,20.23224]
[1778618104790,31.33,80733.44,23.5,-0.56178,0.00025,20.23325]
[1778618106315,31.33,80731.7,23.5,-0.56221,0.00025,20.22941]
[1778618106453,31.34,80731.33,23.5,-0.56229,0.00024,20.22861]
[1778618106547,31.34,80731.33,23.5,-0.56229,0.00024,20.22861]
[1778618108226,31.34,80732.13,23.5,-0.5621,0.00025,20.23039]
[1778618108313,31.34,80732.29,23.5,-0.56205,0.00024,20.23083]
[1778618114294,31.34,80730.64,23.5,-0.56245,0.00024,20.2272]
[1778618115116,31.34,80731.0,23.5,-0.56235,0.00024,20.22803]
[1778618115122,31.34,80731.0,23.5,-0.56235,0.00024,20.22803]
[1778618120191,31.35,80731.36,23.5,-0.56225,0.00024,20.22899]
[1778618121413,31.35,80731.36,23.5,-0.56225,0.00024,20.22899]
[1778618127240,31.36,80731.16,23.5,-0.56228,0.00024,20.22865]
[1778618132275,31.36,80731.17,23.5,-0.56229,0.00024,20.22382]
[1778618134279,31.36,80730.91,23.5,-0.56235,0.00024,20.22326]
[1778618134351,31.36,80730.91,23.5,-0.56235,0.00024,20.22326]
[1778618135378,31.36,80721.85,23.5,-0.56457,0.00024,20.20284]
[1778618136307,31.36,80714.03,23.5,-0.56648,0.00024,20.18469]
[1778618138321,31.36,80713.09,23.5,-0.56671,0.00024,20.18247]
[1778618145096,31.36,80713.08,23.5,-0.56672,0.00024,20.1824]
[1778618145099,31.36,80713.08,23.5,-0.56672,0.00024,20.1824]
[1778618145452,31.36,80713.08,23.5,-0.56672,0.00024,20.1824]
[1778618146167,31.36,80714.57,23.5,-0.56636,0.00024,20.18588]
[1778618146278,31.36,80714.57,23.5,-0.56636,0.00024,20.18588]
[1778618151412,31.36,80721.38,23.5,-0.56469,0.00024,20.20169]
[1778618155632,31.36,80721.57,23.5,-0.56464,0.00024,20.20213]
[1778618161482,31.36,80723.67,23.5,-0.56413,0.00024,20.20693]
[1778618165665,31.36,80726.57,23.5,-0.56342,0.00024,20.21352]
[1778618171552,31.36,80725.77,23.5,-0.56361,0.00024,20.21175]
[1778618174396,31.36,80725.84,23.5,-0.56359,0.00024,20.21191]
[1778618174575,31.36,80718.67,23.5,-0.56535,0.00024,20.19552]
[1778618175581,31.36,80713.5,23.5,-0.56661,0.00024,20.18344]
[1778618176588,31.36,80708.21,23.5,-0.5679,0.00024,20.17088]
[1778618181623,31.36,80708.42,23.5,-0.56786,0.00024,20.17131]
[1778618186658,31.36,80708.09,23.5,-0.56795,0.00024,20.17044]
[1778618191693,31.35,80707.39,23.5,-0.56815,0.00024,20.16379]
[1778618192747,31.35,80707.39,23.5,-0.56815,0.00024,20.16379]
[1778618192826,31.35,80708.1,23.5,-0.56797,0.00024,20.16548]
[1778618193784,31.35,80708.1,23.5,-0.56797,0.00024,20.16548]
[1778618199531,31.35,80708.8,23.5,-0.56781,0.00024,20.16707]
[1778618199632,31.35,80708.66,23.5,-0.56785,0.00024,20.16671]
[1778618204784,31.34,80709.55,23.5,-0.56764,0.00024,20.16878]
[1778618209820,31.34,80707.47,23.5,-0.56816,0.00024,20.16374]
[1778618215862,31.34,80706.44,23.5,-0.56842,0.00024,20.16118]
[1778618218284,31.34,80705.12,23.5,-0.56874,0.00024,20.15798]
[1778618219725,31.34,80699.83,23.5,-0.57004,0.00024,20.14504]
[1778618220499,31.34,80699.83,23.5,-0.57004,0.00024,20.14504]
[1778618221099,31.34,80700.3,23.5,-0.56992,0.00024,20.14617]
[1778618221114,31.34,80700.3,23.5,-0.56992,0.00024,20.14617]
[1778618221148,31.34,80699.21,23.5,-0.57019,0.00024,20.14349]
[1778618221904,31.33,80691.9,23.5,-0.57198,0.00024,20.12525]
[1778618222681,31.33,80691.9,23.5,-0.57198,0.00024,20.12525]
[1778618222911,31.33,80685.52,23.5,-0.57353,0.00024,20.10901]
[1778618224340,31.33,80685.52,23.5,-0.57353,0.00024,20.10901]
[1778618229962,31.33,80681.4,23.5,-0.57454,0.00024,20.09836]
[1778618231047,31.33,80681.4,23.5,-0.57454,0.00024,20.09836]
[1778618231053,31.33,80681.4,23.5,-0.57454,0.00024,20.09836]
[1778618233550,31.33,80680.57,23.5,-0.57475,0.00024,20.09612]
[1778618236093,31.33,80679.09,23.5,-0.57512,0.00024,20.09215]
[1778618240456,31.32,80679.26,23.5,-0.57509,0.00024,20.09246]
[1778618241573,31.32,80679.26,23.5,-0.5751,0.00024,20.09239]
[1778618247082,31.31,80680.57,23.5,-0.5748,0.00024,20.09562]
[1778618249719,31.31,80680.63,23.5,-0.57479,0.00024,20.09574]
[1778618252531,31.31,80682.69,23.5,-0.57432,0.00024,20.09609]
[1778618254386,31.3,80680.9,23.5,-0.57476,0.00024,20.09136]
[1778618260173,31.29,80682.25,23.5,-0.57445,0.00024,20.09466]
[1778618265210,31.29,80681.13,23.5,-0.57474,0.00024,20.09159]
[1778618270245,31.28,80681.94,23.5,-0.57456,0.00024,20.09355]
[1778618275280,31.28,80681.52,23.5,-0.57468,0.00024,20.09231]
[1778618280315,31.27,80682.05,23.5,-0.57456,0.00024,20.09355]
[1778618282362,31.27,80681.81,23.5,-0.57463,0.00024,20.0929]
[1778618282399,31.27,80681.81,23.5,-0.57463,0.00024,20.0929]
[1778618282863,31.27,80681.95,23.5,-0.57459,0.00024,20.09323]
[1778618283103,31.27,80681.95,23.5,-0.57459,0.00024,20.09323]
[1778618283342,31.27,80688.09,23.5,-0.5731,0.00024,20.10907]
[1778618284349,31.27,80691.83,23.5,-0.57218,0.00024,20.11856]
[1778618285449,31.27,80691.83,23.5,-0.57218,0.00024,20.11856]
[1778618285479,31.27,80692.02,23.5,-0.57214,0.00024,20.11901]
[1778618287407,31.26,80693.21,23.5,-0.57185,0.00024,20.12198]
[1778618287409,31.26,80694.47,23.5,-0.57155,0.00024,20.12512]
[1778618289241,31.26,80694.51,23.5,-0.57154,0.00024,20.12518]
[1778618289341,31.26,80694.51,23.5,-0.57155,0.00024,20.12515]
[1778618290715,31.26,80694.51,23.5,-0.57155,0.00024,20.12515]
[1778618290796,31.26,80694.51,23.5,-0.57155,0.00024,20.12515]
[1778618294952,31.26,80697.48,23.5,-0.57082,0.00024,20.13256]
[1778618295426,31.26,80697.55,23.5,-0.5708,0.00024,20.13274]
[1778618298447,31.26,80694.01,23.5,-0.57167,0.00024,20.12388]
[1778618303482,31.26,80694.49,23.5,-0.57155,0.00024,20.12512]
[1778618304743,31.26,80694.89,23.5,-0.57145,0.00024,20.12613]
[1778618305259,31.26,80694.89,23.5,-0.57145,0.00024,20.12613]
[1778618306503,31.26,80684.24,23.5,-0.57406,0.00024,20.09897]
[1778618309741,31.26,80683.07,23.5,-0.57434,0.00024,20.09596]
[1778618309849,31.26,80683.05,23.5,-0.57435,0.00024,20.09585]
[1778618310534,31.26,80678.5,23.5,-0.57546,0.00024,20.08394]
[1778618311541,31.26,80674.33,23.5,-0.57651,0.00024,20.06791]
[1778618315204,31.25,80675.0,23.5,-0.57635,0.00024,20.06963]
[1778618315281,31.25,80675.0,23.5,-0.57635,0.00024,20.06963]
[1778618315319,31.25,80675.0,23.5,-0.57635,0.00024,20.06963]
[1778618315326,31.25,80675.0,23.5,-0.57635,0.00024,20.06963]
[1778618315357,31.25,80675.0,23.5,-0.57635,0.00024,20.06963]
[1778618315436,31.25,80675.0,23.5,-0.57635,0.00024,20.06963]
[1778618315447,31.25,80675.0,23.5,-0.57635,0.00024,20.06963]
[1778618315458,31.25,80675.0,23.5,-0.57635,0.00024,20.06963]
[1778618315617,31.25,80675.0,23.5,-0.57635,0.00024,20.06963]
[1778618315686,31.25,80675.0,23.5,-0.57635,0.00024,20.06963]
[1778618315664,31.25,80669.53,23.5,-0.57769,0.00024,20.05494]
[1778618316577,31.25,80663.93,23.5,-0.57906,0.00024,20.03967]
[1778618317584,31.25,80659.24,23.5,-0.58021,0.00024,20.0267]
[1778618318911,31.25,80659.95,23.5,-0.58003,0.00024,20.02867]
[1778618327654,31.25,80656.75,23.5,-0.58082,0.00024,20.0197]
[1778618328256,31.25,80656.75,23.5,-0.58082,0.00024,20.0197]
[1778618332305,31.25,80656.42,23.5,-0.5809,0.00024,20.01876]
[1778618334805,31.25,80656.21,23.5,-0.58095,0.00024,20.01816]
[1778618341754,31.25,80655.78,23.5,-0.58107,0.00024,20.01686]
[1778618342054,31.25,80655.78,23.5,-0.58107,0.00024,20.01686]
[1778618349667,31.24,80656.42,23.5,-0.58093,0.00024,20.01846]
[1778618354848,31.23,80656.38,23.5,-0.58096,0.00024,20.01812]
[1778618359883,31.23,80656.19,23.5,-0.58102,0.00024,20.01742]
[1778618368946,31.22,80656.26,23.5,-0.58103,0.00024,20.01732]
[1778618373981,31.21,80656.45,23.5,-0.58102,0.00024,20.01275]
[1778618379016,31.21,80656.15,23.5,-0.58111,0.00024,20.01174]
[1778618383340,31.2,80655.71,23.5,-0.58123,0.00024,20.0104]
[1778618383441,31.2,80655.85,23.5,-0.5812,0.00024,20.01076]
[1778618384371,31.2,80655.85,23.5,-0.5812,0.00024,20.01076]
[1778618390095,31.2,80654.69,23.5,-0.58148,0.00024,20.00754]
[1778618395131,31.2,80654.84,23.5,-0.58144,0.00024,20.00801]
[1778618400166,31.21,80653.48,23.5,-0.58177,0.00024,20.00422]
[1778618402726,31.21,80653.63,23.5,-0.58173,0.00024,20.00466]
[1778618402827,31.21,80653.68,23.5,-0.58171,0.00024,20.00483]
[1778618402852,31.21,80653.68,23.5,-0.58171,0.00024,20.00483]
[1778618403187,31.21,80657.45,23.5,-0.58079,0.00024,20.01544]
[1778618404194,31.21,80662.61,23.5,-0.57953,0.00024,20.0298]
[1778618406111,31.21,80662.81,23.5,-0.57948,0.00024,20.03036]
[1778618406119,31.21,80662.81,23.5,-0.57948,0.00024,20.03036]
[1778618406208,31.21,80660.59,23.5,-0.58002,0.00024,20.02421]
[1778618408222,31.21,80654.38,23.5,-0.58154,0.00024,20.00682]
[1778618414266,31.21,80654.27,23.5,-0.58156,0.00024,20.00658]
[1778618419301,31.21,80653.4,23.5,-0.58177,0.00024,20.00418]
[1778618424336,31.21,80654.09,23.5,-0.58159,0.00024,20.00619]
[1778618429371,31.22,80656.08,23.5,-0.5811,0.00024,20.01186]
[1778618432306,31.22,80656.75,23.5,-0.58096,0.00024,20.00882]
[1778618432516,31.22,80657.35,23.5,-0.58081,0.00024,20.01051]
[1778618440448,31.22,80659.35,23.5,-0.58032,0.00024,20.01615]
[1778618448504,31.22,80659.66,23.5,-0.58024,0.00024,20.01704]
[1778618456560,31.22,80659.66,23.5,-0.58023,0.00024,20.01707]
[1778618464616,31.22,80659.97,23.5,-0.58016,0.00024,20.01796]
[1778618466074,31.22,80660.19,23.5,-0.5801,0.00024,20.01857]
[1778618466521,31.22,80660.19,23.5,-0.5801,0.00024,20.01857]
[1778618466630,31.22,80657.14,23.5,-0.58085,0.00024,20.01007]
[1778618467168,31.22,80657.14,23.5,-0.58085,0.00024,20.01007]
[1778618467487,31.22,80657.14,23.5,-0.58085,0.00024,20.01007]
[1778618468644,31.22,80649.93,23.5,-0.58261,0.00024,19.98968]
[1778618474778,31.22,80647.97,23.5,-0.58308,0.00024,19.98414]
[1778618477261,31.23,80650.19,23.5,-0.58253,0.00024,19.99056]
[1778618483749,31.23,80648.29,23.5,-0.58298,0.00024,19.98527]
[1778618489670,31.23,80648.54,23.5,-0.58291,0.00024,19.98605]
[1778618494826,31.24,80648.26,23.5,-0.58299,0.00024,19.98042]
[1778618499862,31.24,80648.46,23.5,-0.58294,0.00024,19.98108]
[1778618504897,31.24,80648.05,23.5,-0.58303,0.00024,19.98]
[1778618511946,31.25,80645.89,23.5,-0.58354,0.00024,19.97392]
[1778618516981,31.25,80645.64,23.5,-0.58359,0.00024,19.97329]
[1778618522020,31.25,80644.97,23.5,-0.58375,0.00024,19.97145]
[1778618527055,31.26,80646.11,23.5,-0.58346,0.00024,19.97483]
[1778618532091,31.26,80645.65,23.5,-0.58357,0.00024,19.97359]
[1778618537126,31.26,80646.22,23.5,-0.58342,0.00024,19.97532]
[1778618543169,31.26,80645.89,23.5,-0.58349,0.00024,19.97447]
[1778618546587,31.26,80645.89,23.5,-0.58349,0.00024,19.97447]
[1778618547096,31.27,80645.76,23.5,-0.58352,0.00024,19.97414]
[1778618547167,31.27,80645.76,23.5,-0.58352,0.00024,19.97414]
[1778618547874,31.27,80639.8,23.5,-0.58497,0.00024,19.95688]
[1778618548332,31.27,80631.29,23.5,-0.58704,0.00024,19.93174]
[1778618549441,31.27,80636.27,23.5,-0.58582,0.00024,19.94656]
[1778618554868,31.27,80638.98,23.5,-0.58518,0.00024,19.94968]
[1778618557993,31.27,80641.83,23.5,-0.58447,0.00024,19.95808]
[1778618562366,31.28,80643.65,23.5,-0.58402,0.00024,19.96345]
[1778618568348,31.28,80644.31,23.5,-0.58385,0.00024,19.96549]
[1778618573383,31.28,80644.2,23.5,-0.58387,0.00024,19.96527]
[1778618580432,31.29,80644.25,23.5,-0.58384,0.00024,19.96555]
[1778618585467,31.29,80644.5,23.5,-0.58377,0.00024,19.96637]
[1778618592519,31.3,80644.35,23.5,-0.5838,0.00024,19.96607]
[1778618598561,31.3,80644.51,23.5,-0.58375,0.00024,19.96665]
[1778618604646,31.3,80644.52,23.5,-0.58373,0.00024,19.96679]
[1778618606330,31.3,80644.74,23.5,-0.58368,0.00024,19.96744]
[1778618606660,31.3,80650.49,23.5,-0.58228,0.00024,19.98391]
[1778618607368,31.3,80650.49,23.5,-0.58228,0.00024,19.98391]
[1778618608674,31.31,80656.93,23.5,-0.58071,0.00024,20.00205]
[1778618611749,31.31,80656.91,23.5,-0.58071,0.00024,20.002]
[1778618611917,31.31,80656.91,23.5,-0.58071,0.00024,20.002]
[1778618615723,31.31,80663.33,23.5,-0.57916,0.00024,20.01483]
[1778618620758,31.3,80666.12,23.5,-0.57849,0.00024,20.02242]
[1778618621746,31.3,80666.12,23.5,-0.57849,0.00024,20.02242]
[1778618621838,31.3,80666.12,23.5,-0.57849,0.00024,20.02242]
[1778618627297,31.3,80667.21,23.5,-0.57822,0.00024,20.02535]
[1778618632842,31.3,80668.55,23.5,-0.5779,0.00024,20.02892]
[1778618637877,31.3,80669.59,23.5,-0.57765,0.00024,20.03169]
[1778618642912,31.3,80670.2,23.5,-0.57751,0.00024,20.03328]
[1778618647298,31.3,80671.09,23.5,-0.57729,0.00024,20.03565]
[1778618652982,31.29,80671.36,23.5,-0.57724,0.00024,20.03629]
[1778618658017,31.29,80671.15,23.5,-0.57729,0.00024,20.03568]
[1778618661673,31.29,80672.62,23.5,-0.57694,0.00024,20.03959]
[1778618662045,31.29,80672.13,23.5,-0.57706,0.00024,20.03827]
[1778618667080,31.29,80672.18,23.5,-0.57705,0.00024,20.03835]
[1778618672116,31.29,80672.74,23.5,-0.57694,0.00024,20.03487]
[1778618678157,31.28,80673.34,23.5,-0.5768,0.00024,20.03642]
[1778618683192,31.28,80673.5,23.5,-0.57676,0.00024,20.0368]
[1778618686213,31.28,80678.98,23.5,-0.57542,0.00024,20.0513]
[1778618687851,31.28,80683.89,23.5,-0.57422,0.00024,20.06411]
[1778618689128,31.28,80683.89,23.5,-0.57422,0.00024,20.06411]
[1778618690971,31.28,80687.9,23.5,-0.57324,0.00024,20.07441]
[1778618695021,31.28,80688.81,23.5,-0.57303,0.00025,20.07667]
[1778618700312,31.27,80688.69,23.5,-0.57308,0.00025,20.07616]
[1778618701319,31.27,80684.93,23.5,-0.574,0.00024,20.06646]
[1778618702304,31.27,80684.93,23.5,-0.574,0.00024,20.06646]
[1778618702326,31.27,80680.99,23.5,-0.57497,0.00024,20.05618]
[1778618707361,31.26,80681.71,23.5,-0.57481,0.00024,20.05797]
[1778618712396,31.26,80683.81,23.5,-0.5743,0.00025,20.06334]
[1778618719445,31.25,80683.61,23.5,-0.57437,0.00025,20.06268]
[1778618724480,31.25,80683.61,23.5,-0.57438,0.00025,20.06258]
[1778618730522,31.24,80683.65,23.5,-0.57438,0.00025,20.06257]
[1778618735557,31.24,80683.73,23.5,-0.57439,0.00025,20.05776]
[1778618740592,31.24,80684.2,23.5,-0.57428,0.00025,20.0589]
[1778618745628,31.23,80684.65,23.5,-0.57418,0.00025,20.05998]
[1778618750663,31.23,80683.94,23.5,-0.57436,0.00025,20.05804]
[1778618755698,31.23,80683.37,23.5,-0.57451,0.00025,20.05646]
[1778618760733,31.22,80684.04,23.5,-0.57436,0.00025,20.05811]
[1778618762743,31.22,80684.0,23.5,-0.57437,0.00025,20.05798]
[1778618762767,31.22,80684.0,23.5,-0.57437,0.00025,20.05798]
[1778618762875,31.22,80684.0,23.5,-0.57437,0.00025,20.05798]
[1778618763756,31.22,80688.04,23.5,-0.57338,0.00025,20.0684]
[1778618765770,31.22,80692.65,23.5,-0.57226,0.00025,20.08013]
[1778618770805,31.21,80691.84,23.5,-0.57247,0.00025,20.07793]
[1778618775840,31.21,80692.3,23.5,-0.57237,0.00025,20.07897]
[1778618780018,31.21,80692.3,23.5,-0.57237,0.00025,20.07897]
[1778618784905,31.2,80686.64,23.5,-0.57379,0.00025,20.06422]
[1778618785457,31.2,80686.64,23.5,-0.57379,0.00025,20.06422]
[1778618786919,31.19,80679.77,23.5,-0.57548,0.00025,20.04623]
[1778618792961,31.19,80680.0,23.5,-0.57545,0.00025,20.04182]
[1778618797996,31.19,80678.52,23.5,-0.57582,0.00025,20.03783]
[1778618804038,31.19,80678.64,23.5,-0.5758,0.00025,20.03807]
[1778618812096,31.18,80678.85,23.5,-0.57576,0.00025,20.03854]
[1778618817132,31.18,80679.62,23.5,-0.57557,0.00025,20.04051]
[1778618820471,31.18,80679.31,23.5,-0.57565,0.00025,20.03966]
[1778618820480,31.18,80679.31,23.5,-0.57565,0.00025,20.03966]
[1778618821160,31.18,80675.3,23.5,-0.57664,0.00025,20.02898]
[1778618822167,31.18,80670.41,23.5,-0.57784,0.00025,20.0158]
[1778618822583,31.18,80670.41,23.5,-0.57784,0.00025,20.0158]
[1778618823174,31.18,80670.3,23.5,-0.57787,0.00025,20.0155]
[1778618824875,31.18,80670.33,23.5,-0.57786,0.00025,20.01558]
[1778618824939,31.18,80670.33,23.5,-0.57786,0.00025,20.01558]
[1778618825188,31.18,80666.14,23.5,-0.57889,0.00025,20.00414]
[1778618825713,31.18,80666.14,23.5,-0.57889,0.00025,20.00414]
[1778618831244,31.18,80663.53,23.5,-0.57953,0.00025,19.99698]
[1778618831561,31.18,80663.9,23.5,-0.57943,0.00025,19.99801]
[1778618837277,31.18,80659.54,23.5,-0.5805,0.00025,19.98595]
[1778618841305,31.18,80655.58,23.5,-0.58146,0.00024,19.97487]
[1778618844042,31.18,80653.82,23.5,-0.58189,0.00024,19.96992]
[1778618844046,31.18,80653.82,23.5,-0.58189,0.00024,19.96992]
[1778618844052,31.18,80653.82,23.5,-0.58189,0.00024,19.96992]
[1778618844326,31.18,80648.14,23.5,-0.58328,0.00024,19.95371]
[1778618846340,31.19,80644.05,23.5,-0.58428,0.00024,19.94192]
[1778618851375,31.19,80644.0,23.5,-0.5843,0.00024,19.93697]
[1778618856410,31.2,80639.48,23.5,-0.58539,0.00024,19.92391]
[1778618857417,31.2,80635.47,23.5,-0.58636,0.00024,19.91209]
[1778618863459,31.2,80633.2,23.5,-0.58689,0.00024,19.9056]
[1778618868494,31.21,80634.76,23.5,-0.58649,0.00024,19.91047]
[1778618874537,31.22,80635.7,23.5,-0.58624,0.00024,19.91351]
[1778618881461,31.22,80636.09,23.5,-0.58613,0.00024,19.91483]
[1778618881519,31.22,80636.09,23.5,-0.58613,0.00024,19.91483]
[1778618883600,31.23,80643.87,23.5,-0.58421,0.00024,19.93783]
[1778618888219,31.23,80644.22,23.5,-0.58412,0.00024,19.93891]
[1778618888232,31.23,80644.22,23.5,-0.58412,0.00024,19.93891]
[1778618888635,31.23,80640.69,23.5,-0.58498,0.00024,19.92868]
[1778618890649,31.24,80635.96,23.5,-0.58613,0.00024,19.91482]
[1778618896691,31.24,80635.67,23.5,-0.58618,0.00024,19.91418]
[1778618900381,31.24,80635.03,23.5,-0.58633,0.00024,19.91232]
[1778618900413,31.25,80637.18,23.5,-0.5858,0.00024,19.91876]
[1778618904556,31.25,80640.56,23.5,-0.58496,0.00024,19.92882]
[1778618912803,31.26,80641.79,23.5,-0.58466,0.00024,19.9277]
[1778618919853,31.26,80641.65,23.5,-0.58468,0.00024,19.92747]
[1778618924888,31.27,80641.91,23.5,-0.58461,0.00024,19.92835]
[1778618930930,31.27,80642.73,23.5,-0.58439,0.00024,19.93088]
[1778618939994,31.28,80642.45,23.5,-0.58444,0.00024,19.93028]
[1778618946040,31.28,80642.43,23.5,-0.58443,0.00024,19.93036]
[1778618951075,31.29,80642.24,23.5,-0.58447,0.00024,19.92992]
[1778618960138,31.29,80642.27,23.5,-0.58444,0.00024,19.93021]
[1778618962906,31.29,80642.23,23.5,-0.58445,0.00024,19.93014]
[1778618962971,31.29,80642.23,23.5,-0.58445,0.00024,19.93014]
[1778618969201,31.3,80637.43,23.5,-0.5856,0.00024,19.9163]
[1778618974240,31.3,80637.96,23.5,-0.58548,0.00024,19.91304]
[1778618979279,31.31,80635.16,23.5,-0.58615,0.00024,19.90494]
[1778618981109,31.31,80633.25,23.5,-0.58661,0.00024,19.89931]
[1778618986328,31.32,80631.99,23.5,-0.5869,0.00024,19.89581]
[1778618991363,31.32,80631.55,23.5,-0.58699,0.00024,19.89468]
[1778618995391,31.33,80627.09,23.5,-0.58806,0.00024,19.88146]
[1778618997508,31.33,80626.94,23.5,-0.5881,0.00024,19.88105]
[1778619003447,31.34,80628.09,23.5,-0.58779,0.00024,19.88478]
[1778619008482,31.34,80628.85,23.5,-0.58759,0.00024,19.88725]
[1778619013518,31.35,80627.72,23.5,-0.58785,0.00024,19.88404]
[1778619018552,31.35,80628.13,23.5,-0.58773,0.00024,19.88546]
[1778619021134,31.35,80628.13,23.5,-0.58773,0.00024,19.88546]
[1778619026608,31.36,80626.4,23.5,-0.58813,0.00024,19.88056]
[1778619031643,31.37,80626.73,23.5,-0.58805,0.00024,19.87678]
[1778619036678,31.37,80626.81,23.5,-0.58802,0.00024,19.8772]
[1778619044735,31.38,80626.75,23.5,-0.588,0.00024,19.87732]
[1778619049769,31.39,80629.95,23.5,-0.58721,0.00024,19.88708]
[1778619055813,31.39,80630.19,23.5,-0.58714,0.00024,19.88797]
[1778619058682,31.39,80630.19,23.5,-0.58714,0.00024,19.88797]
[1778619063120,31.4,80630.12,23.5,-0.58714,0.00024,19.88795]
[1778619064282,31.4,80628.57,23.5,-0.58751,0.00024,19.88335]
[1778619070920,31.41,80626.61,23.5,-0.58796,0.00024,19.87776]
[1778619079983,31.41,80625.87,23.5,-0.58811,0.00024,19.87586]
[1778619085018,31.42,80626.07,23.5,-0.58805,0.00024,19.87664]
[1778619090053,31.43,80625.22,23.5,-0.58824,0.00024,19.87427]
[1778619099116,31.44,80625.58,23.5,-0.58815,0.00024,19.87072]
[1778619104151,31.44,80625.87,23.5,-0.58806,0.00024,19.87177]
[1778619110195,31.45,80625.7,23.5,-0.58808,0.00024,19.87147]
[1778619120265,31.46,80626.09,23.5,-0.58796,0.00024,19.87298]
[1778619126307,31.46,80626.28,23.5,-0.58789,0.00024,19.87375]
[1778619127591,31.46,80626.28,23.5,-0.58789,0.00024,19.87375]
[1778619128906,31.46,80628.52,23.5,-0.58735,0.00024,19.8805]
[1778619134363,31.47,80632.77,23.5,-0.5863,0.00024,19.89324]
[1778619140405,31.47,80632.77,23.5,-0.58629,0.00024,19.89338]
[1778619145440,31.48,80635.43,23.5,-0.58564,0.00024,19.90129]
[1778619149568,31.48,80637.01,23.5,-0.58524,0.00024,19.906]
[1778619161462,31.49,80638.13,23.5,-0.58497,0.00024,19.90458]
[1778619165016,31.49,80641.87,23.5,-0.58404,0.00024,19.91558]
[1778619167536,31.5,80643.33,23.5,-0.58368,0.00024,19.91984]
[1778619167941,31.5,80643.51,23.5,-0.58364,0.00024,19.92039]
[1778619168366,31.5,80643.51,23.5,-0.58364,0.00024,19.92039]
[1778619168400,31.5,80643.51,23.5,-0.58364,0.00024,19.92039]
[1778619168601,31.5,80649.03,23.5,-0.58229,0.00024,19.93612]
[1778619169608,31.5,80654.44,23.5,-0.58098,0.00024,19.95128]
[1778619173384,31.5,80655.49,23.5,-0.58073,0.00024,19.95417]
[1778619173636,31.5,80655.58,23.5,-0.58071,0.00024,19.95441]
[1778619178671,31.5,80657.63,23.5,-0.58021,0.00024,19.96002]
[1778619183706,31.49,80657.94,23.5,-0.58014,0.00024,19.96081]
[1778619188741,31.49,80657.88,23.5,-0.58017,0.00024,19.96057]
[1778619190014,31.49,80657.88,23.5,-0.58017,0.00024,19.96057]
[1778619190165,31.49,80657.88,23.5,-0.58017,0.00024,19.96057]
[1778619199818,31.49,80657.6,23.5,-0.58025,0.00024,19.95964]
[1778619203287,31.48,80657.44,23.5,-0.58029,0.00024,19.95918]
[1778619203432,31.48,80657.44,23.5,-0.58029,0.00024,19.95918]
[1778619210895,31.48,80659.48,23.5,-0.57981,0.00024,19.96465]
[1778619217946,31.48,80659.35,23.5,-0.57987,0.00024,19.95923]
[1778619224994,31.47,80659.48,23.5,-0.57985,0.00024,19.95949]
[1778619230029,31.47,80659.81,23.5,-0.57978,0.00024,19.96032]
[1778619236071,31.47,80660.02,23.5,-0.57974,0.00024,19.9608]
[1778619242329,31.47,80660.08,23.5,-0.57972,0.00024,19.96095]
[1778619242334,31.47,80660.08,23.5,-0.57972,0.00024,19.96095]
[1778619242388,31.46,80660.08,23.5,-0.57973,0.00024,19.96088]
[1778619243067,31.46,80660.08,23.5,-0.57973,0.00024,19.96088]
[1778619243120,31.46,80655.07,23.5,-0.58095,0.00024,19.94701]
[1778619244127,31.46,80650.41,23.5,-0.58208,0.00024,19.93394]
[1778619247195,31.46,80650.41,23.5,-0.58208,0.00024,19.93394]
[1778619253190,31.47,80649.17,23.5,-0.58236,0.00024,19.93075]
[1778619255565,31.47,80649.17,23.5,-0.58236,0.00024,19.93075]
[1778619257275,31.48,80650.16,23.5,-0.5821,0.00024,19.93371]
[1778619257377,31.48,80650.86,23.5,-0.58193,0.00024,19.93567]
[1778619258563,31.48,80650.86,23.5,-0.58193,0.00024,19.93567]
[1778619258660,31.48,80656.0,23.5,-0.58068,0.00024,19.95002]
[1778619259232,31.48,80661.66,23.5,-0.57931,0.00024,19.96561]
[1778619263263,31.47,80662.52,23.5,-0.5791,0.00024,19.9679]
[1778619263315,31.47,80663.04,23.5,-0.57898,0.00024,19.96929]
[1778619269302,31.47,80666.06,23.5,-0.57826,0.00024,19.97736]
[1778619270602,31.47,80666.06,23.5,-0.57826,0.00024,19.97736]
[1778619273330,31.47,80669.53,23.5,-0.57744,0.00024,19.98165]
[1778619275344,31.46,80674.91,23.5,-0.57613,0.00024,19.9959]
[1778619277358,31.46,80679.37,23.5,-0.57505,0.00024,20.00756]
[1778619282393,31.46,80682.29,23.5,-0.57434,0.00024,20.01511]
[1778619284416,31.46,80682.68,23.5,-0.57425,0.00024,20.01611]
[1778619290452,31.46,80683.22,23.5,-0.57412,0.00024,20.01748]
[1778619295494,31.46,80683.39,23.5,-0.57407,0.00024,20.01792]
[1778619301532,31.46,80685.35,23.5,-0.5736,0.00024,20.02294]
[1778619310538,31.46,80685.23,23.5,-0.57363,0.00024,20.02264]
[1778619310596,31.46,80689.35,23.5,-0.57262,0.00024,20.03314]
[1778619312638,31.46,80693.16,23.5,-0.5717,0.00024,20.04265]
[1778619317645,31.45,80693.43,23.5,-0.57165,0.00024,20.04319]
[1778619323687,31.44,80692.94,23.5,-0.57178,0.00024,20.0418]
[1778619328726,31.44,80693.24,23.5,-0.57172,0.00024,20.04242]
[1778619332794,31.44,80693.28,23.5,-0.57173,0.00024,20.03757]
[1778619342823,31.44,80693.91,23.5,-0.57158,0.00024,20.03916]
[1778619347858,31.44,80694.77,23.5,-0.57137,0.00024,20.04131]
[1778619350879,31.44,80690.55,23.5,-0.5724,0.00024,20.03074]
[1778619356921,31.44,80687.91,23.5,-0.57304,0.00024,20.02408]
[1778619362963,31.44,80688.04,23.5,-0.573,0.00024,20.02445]
[1778619367998,31.44,80682.25,23.5,-0.57442,0.00024,20.00962]
[1778619369046,31.44,80682.25,23.5,-0.57442,0.00024,20.00962]
[1778619374225,31.44,80678.16,23.5,-0.57542,0.00024,19.99894]
[1778619381089,31.44,80676.24,23.5,-0.5759,0.00024,19.99379]
[1778619386124,31.43,80677.78,23.5,-0.57553,0.00024,19.99775]
[1778619392166,31.43,80679.35,23.5,-0.57517,0.00024,19.99684]
[1778619397201,31.43,80676.85,23.5,-0.57579,0.00024,19.99022]
[1778619403243,31.42,80677.22,23.5,-0.57571,0.00024,19.9911]
[1778619409285,31.42,80677.15,23.5,-0.57574,0.00024,19.99082]
[1778619414320,31.42,80676.76,23.5,-0.57584,0.00024,19.98972]
[1778619423383,31.41,80676.84,23.5,-0.57583,0.00024,19.9898]
[1778619433453,31.41,80676.46,23.5,-0.57594,0.00024,19.98867]
[1778619438488,31.41,80676.03,23.5,-0.57605,0.00024,19.98746]
[1778619443523,31.4,80676.4,23.5,-0.57597,0.00024,19.98836]
[1778619451580,31.4,80676.36,23.5,-0.57601,0.00024,19.98319]
[1778619452587,31.4,80671.97,23.5,-0.57709,0.00024,19.97152]
[1778619453596,31.4,80668.09,23.5,-0.57804,0.00024,19.96108]
[1778619459636,31.39,80669.12,23.5,-0.5778,0.00024,19.96375]
[1778619461483,31.39,80668.88,23.5,-0.57786,0.00024,19.96309]
[1778619464697,31.39,80666.79,23.5,-0.57837,0.00024,19.95738]
[1778619464838,31.39,80666.79,23.5,-0.57837,0.00024,19.95738]
[1778619464862,31.39,80666.79,23.5,-0.57837,0.00024,19.95738]
[1778619464911,31.39,80664.62,23.5,-0.57891,0.00024,19.95144]
[1778619465678,31.39,80659.78,23.5,-0.58009,0.00024,19.93815]
[1778619466685,31.39,80656.31,23.5,-0.58094,0.00024,19.92849]
[1778619472727,31.38,80657.1,23.5,-0.58077,0.00024,19.93044]
[1778619475391,31.38,80657.42,23.5,-0.5807,0.00024,19.93125]
[1778619483804,31.36,80657.86,23.5,-0.58063,0.00024,19.93209]
[1778619492425,31.36,80657.86,23.5,-0.58063,0.00024,19.93209]
[1778619497902,31.35,80657.57,23.5,-0.58074,0.00024,19.93086]
[1778619502937,31.34,80657.62,23.5,-0.58074,0.00024,19.9309]
[1778619504605,31.34,80657.58,23.5,-0.58075,0.00024,19.93076]
[1778619506965,31.34,80663.66,23.5,-0.57927,0.00024,19.94752]
[1778619512000,31.34,80665.32,23.5,-0.57889,0.00024,19.94705]
[1778619517035,31.34,80664.75,23.5,-0.57903,0.00024,19.94546]
[1778619523077,31.34,80665.49,23.5,-0.57885,0.00024,19.94744]
[1778619526469,31.34,80666.09,23.5,-0.57871,0.00024,19.94907]
[1778619531633,31.34,80665.97,23.5,-0.57874,0.00024,19.94872]
[1778619531699,31.34,80665.97,23.5,-0.57874,0.00024,19.94872]
[1778619537175,31.33,80663.37,23.5,-0.57939,0.00024,19.94144]
[1778619541082,31.33,80665.1,23.5,-0.57897,0.00024,19.94612]
[1778619541206,31.33,80667.08,23.5,-0.57849,0.00024,19.9515]
[1778619542746,31.33,80667.08,23.5,-0.57849,0.00024,19.9515]
[1778619543220,31.33,80680.08,23.5,-0.57531,0.00025,19.98621]
[1778619544097,31.33,80680.08,23.5,-0.57531,0.00025,19.98621]
[1778619544227,31.33,80684.99,23.5,-0.5741,0.00025,19.999]
[1778619546241,31.33,80690.83,23.5,-0.57267,0.00025,20.014]
[1778619549097,31.33,80689.47,23.5,-0.573,0.00025,20.01057]
[1778619554297,31.33,80690.48,23.5,-0.57274,0.00025,20.01323]
[1778619559955,31.34,80690.51,23.5,-0.57273,0.00025,20.01336]
[1778619565374,31.34,80687.85,23.5,-0.57337,0.00025,20.00666]
[1778619570550,31.34,80687.35,23.5,-0.57349,0.00025,20.00541]
[1778619576451,31.34,80687.19,23.5,-0.57354,0.00025,20.00011]
[1778619582426,31.34,80687.29,23.5,-0.57352,0.00025,20.00039]
[1778619583500,31.34,80682.49,23.5,-0.57469,0.00025,19.98801]
[1778619588740,31.34,80680.56,23.5,-0.57516,0.00025,19.98297]
[1778619596591,31.34,80679.66,23.5,-0.57539,0.00025,19.98055]
[1778619601126,31.34,80679.7,23.5,-0.57538,0.00025,19.98064]
[1778619601626,31.34,80688.66,23.5,-0.57319,0.00025,20.00383]
[1778619602633,31.34,80692.52,23.5,-0.57224,0.00025,20.01363]
[1778619608675,31.34,80691.86,23.5,-0.5724,0.00025,20.01203]
[1778619613711,31.35,80691.9,23.5,-0.57238,0.00025,20.01219]
[1778619621767,31.35,80691.98,23.5,-0.57235,0.00025,20.01249]
[1778619626802,31.35,80691.9,23.5,-0.57236,0.00025,20.01235]
[1778619631837,31.35,80691.98,23.5,-0.57236,0.00025,20.00767]
[1778619640034,31.36,80691.94,23.5,-0.57236,0.00025,20.0076]
[1778619643328,31.36,80695.21,23.5,-0.57156,0.00025,20.01585]
[1778619643438,31.36,80695.21,23.5,-0.57156,0.00025,20.01585]
[1778619643442,31.36,80695.21,23.5,-0.57156,0.00025,20.01585]
[1778619643921,31.36,80699.5,23.5,-0.5705,0.00025,20.02654]
[1778619648956,31.36,80702.35,23.5,-0.5698,0.00025,20.03356]
[1778619651403,31.36,80702.53,23.5,-0.56976,0.00025,20.034]
[1778619651977,31.36,80706.49,23.5,-0.56879,0.00025,20.04365]
[1778619652343,31.36,80706.49,23.5,-0.56879,0.00025,20.04365]
[1778619652677,31.36,80706.49,23.5,-0.56879,0.00025,20.04365]
[1778619654127,31.36,80708.34,23.5,-0.56833,0.00025,20.04814]
[1778619654165,31.36,80708.67,23.5,-0.56824,0.00025,20.04898]
[1778619658046,31.36,80709.01,23.5,-0.56816,0.00025,20.0498]
[1778619658146,31.36,80709.05,23.5,-0.56814,0.00025,20.04992]
[1778619659403,31.36,80709.05,23.5,-0.56814,0.00025,20.04992]
[1778619660035,31.36,80709.21,23.5,-0.5681,0.00025,20.05032]
[1778619665073,31.36,80709.69,23.5,-0.56798,0.00025,20.0515]
[1778619668963,31.37,80709.82,23.5,-0.56795,0.00025,20.05182]
[1778619669252,31.37,80711.41,23.5,-0.56756,0.00025,20.05563]
[1778619669307,31.37,80711.41,23.5,-0.56756,0.00025,20.05563]
[1778619669316,31.37,80711.41,23.5,-0.56756,0.00025,20.05563]
[1778619669623,31.37,80711.41,23.5,-0.56756,0.00025,20.05563]
[1778619670178,31.37,80701.64,23.5,-0.56996,0.00025,20.032]
[1778619670470,31.37,80701.64,23.5,-0.56996,0.00025,20.032]
[1778619670628,31.37,80701.64,23.5,-0.56996,0.00025,20.032]
[1778619670905,31.37,80701.64,23.5,-0.56996,0.00025,20.032]
[1778619671204,31.37,80701.64,23.5,-0.56996,0.00025,20.032]
[1778619671117,31.37,80676.4,23.5,-0.57615,0.00024,19.96763]
[1778619671233,31.37,80676.4,23.5,-0.57615,0.00024,19.96763]
[1778619671271,31.37,80676.4,23.5,-0.57615,0.00024,19.96763]
[1778619671313,31.37,80676.4,23.5,-0.57615,0.00024,19.96763]
[1778619671471,31.37,80676.4,23.5,-0.57615,0.00024,19.96763]
[1778619671537,31.37,80676.4,23.5,-0.57615,0.00024,19.96763]
[1778619671585,31.37,80676.4,23.5,-0.57615,0.00024,19.96763]
[1778619672077,31.37,80676.4,23.5,-0.57615,0.00024,19.96763]
[1778619672123,31.37,80669.34,23.5,-0.57787,0.00024,19.9488]
[1778619673130,31.37,80664.8,23.5,-0.57899,0.00024,19.93643]
[1778619673672,31.37,80664.8,23.5,-0.57899,0.00024,19.93643]
[1778619676151,31.36,80670.4,23.5,-0.57762,0.00024,19.95157]
[1778619681186,31.36,80671.19,23.5,-0.57744,0.00024,19.95359]
[1778619681604,31.36,80671.19,23.5,-0.57744,0.00024,19.95359]
[1778619684042,31.36,80674.72,23.5,-0.57658,0.00024,19.96299]
[1778619688020,31.36,80677.2,23.5,-0.57597,0.00024,19.96957]
[1778619688080,31.36,80677.2,23.5,-0.57597,0.00024,19.96957]
[1778619689242,31.36,80681.5,23.5,-0.57491,0.00025,19.98093]
[1778619691637,31.36,80681.58,23.5,-0.57488,0.00025,19.98116]
[1778619694277,31.37,80684.8,23.5,-0.57411,0.00025,19.98464]
[1778619698825,31.37,80689.24,23.5,-0.57301,0.00025,19.9961]
[1778619704347,31.37,80688.03,23.5,-0.57329,0.00025,19.99315]
[1778619709382,31.38,80688.09,23.5,-0.57327,0.00025,19.99337]
[1778619714417,31.38,80691.02,23.5,-0.57255,0.00025,20.00087]
[1778619719453,31.38,80691.22,23.5,-0.5725,0.00025,20.00141]
[1778619724489,31.38,80691.12,23.5,-0.57252,0.00025,20.00118]
[1778619729523,31.38,80691.13,23.5,-0.57251,0.00025,20.00123]
[1778619735565,31.38,80692.01,23.5,-0.57229,0.00025,20.00349]
[1778619740600,31.39,80689.57,23.5,-0.57289,0.00025,19.99733]
[1778619744620,31.39,80689.05,23.5,-0.57301,0.00025,19.99609]
[1778619744628,31.39,80681.6,23.5,-0.57483,0.00024,19.97691]
[1778619745364,31.39,80681.6,23.5,-0.57483,0.00024,19.97691]
[1778619750671,31.39,80678.97,23.5,-0.57547,0.00024,19.97015]
[1778619755706,31.39,80678.84,23.5,-0.57551,0.00024,19.96487]
[1778619760741,31.39,80678.31,23.5,-0.57564,0.00024,19.9635]
[1778619765776,31.4,80677.75,23.5,-0.57578,0.00024,19.96205]
[1778619766897,31.4,80677.75,23.5,-0.57578,0.00024,19.96205]
[1778619773837,31.4,80677.55,23.5,-0.57582,0.00024,19.96156]
[1778619779879,31.4,80677.41,23.5,-0.57585,0.00024,19.96121]
[1778619784914,31.4,80678.88,23.5,-0.57549,0.00024,19.9651]
[1778619789949,31.4,80679.63,23.5,-0.5753,0.00024,19.9671]
[1778619794984,31.4,80679.83,23.5,-0.57525,0.00024,19.96766]
[1778619802033,31.4,80680.01,23.5,-0.5752,0.00024,19.96819]
[1778619807068,31.41,80680.6,23.5,-0.57505,0.00024,19.96977]
[1778619815124,31.41,80680.8,23.5,-0.57502,0.00024,19.96541]
[1778619816001,31.41,80680.8,23.5,-0.57502,0.00024,19.96541]
[1778619822173,31.41,80681.64,23.5,-0.5748,0.00024,19.96768]
[1778619828216,31.41,80681.76,23.5,-0.57477,0.00024,19.96805]
[1778619833251,31.42,80681.88,23.5,-0.57473,0.00024,19.96842]
[1778619843321,31.42,80682.2,23.5,-0.57464,0.00024,19.96936]
[1778619850370,31.42,80683.37,23.5,-0.57435,0.00024,19.97247]
[1778619852627,31.42,80683.39,23.5,-0.57434,0.00024,19.97254]
[1778619858819,31.42,80683.39,23.5,-0.57434,0.00024,19.97255]
[1778619864468,31.43,80683.28,23.5,-0.57435,0.00024,19.9724]
[1778619871517,31.43,80682.99,23.5,-0.57444,0.00024,19.96677]
[1778619881590,31.44,80682.99,23.5,-0.57443,0.00024,19.96687]
[1778619887632,31.44,80683.14,23.5,-0.57438,0.00024,19.96732]
[1778619892669,31.44,80683.65,23.5,-0.57425,0.00024,19.96868]
[1778619899718,31.44,80683.66,23.5,-0.57424,0.00024,19.96878]
[1778619900452,31.44,80683.66,23.5,-0.57424,0.00024,19.96878]
[1778619900537,31.44,80683.66,23.5,-0.57424,0.00024,19.96878]
[1778619900612,31.44,80683.66,23.5,-0.57424,0.00024,19.96878]
[1778619900881,31.44,80683.66,23.5,-0.57424,0.00024,19.96878]
[1778619900947,31.44,80693.75,23.5,-0.57177,0.00024,19.99445]
[1778619902263,31.44,80693.75,23.5,-0.57177,0.00024,19.99445]
[1778619902284,31.44,80702.2,23.5,-0.5697,0.00025,20.01533]
[1778619902536,31.44,80702.2,23.5,-0.5697,0.00025,20.01533]
[1778619903351,31.45,80759.32,23.5,-0.55564,0.00025,20.14258]
[1778619904013,31.45,80759.32,23.5,-0.55564,0.00025,20.14258]
[1778619904043,31.45,80758.57,23.5,-0.55583,0.00025,20.14108]
[1778619904638,31.45,80758.57,23.5,-0.55583,0.00025,20.14108]
[1778619909889,31.48,80757.25,23.5,-0.55609,0.00025,20.13883]
[1778619914825,31.49,80699.62,23.5,-0.57022,0.00024,20.01008]
[1778619915831,31.49,80697.47,23.5,-0.57074,0.00024,20.00479]
[1778619916473,31.49,80697.47,23.5,-0.57074,0.00024,20.00479]
[1778619917911,31.49,80698.83,23.5,-0.57041,0.00024,20.00814]
[1778619917999,31.49,80698.83,23.5,-0.57041,0.00024,20.00814]
[1778619918527,31.49,80698.83,23.5,-0.57041,0.00024,20.00814]
[1778619922584,31.49,80696.42,23.5,-0.57101,0.00024,20.00205]
[1778619928924,31.48,80696.14,23.5,-0.57111,0.00024,20.00114]
[1778619933960,31.47,80696.13,23.5,-0.57115,0.00024,19.99599]
[1778619934974,31.47,80696.13,23.5,-0.57115,0.00024,19.99599]
[1778619935043,31.47,80696.13,23.5,-0.57115,0.00024,19.99595]
[1778619937163,31.47,80696.11,23.5,-0.57115,0.00024,19.99593]
[1778619938600,31.47,80694.52,23.5,-0.57154,0.00024,19.99202]
[1778619938995,31.47,80692.85,23.5,-0.57194,0.00024,19.98785]
[1778619944032,31.47,80691.96,23.5,-0.57217,0.00024,19.98552]
[1778619945265,31.47,80691.96,23.5,-0.57217,0.00024,19.98552]
[1778619945344,31.47,80691.96,23.5,-0.57217,0.00024,19.98552]
[1778619945445,31.46,80690.7,23.5,-0.57249,0.00024,19.98226]
[1778619947053,31.46,80685.08,23.5,-0.57386,0.00024,19.96795]
[1778619952088,31.46,80684.99,23.5,-0.57389,0.00024,19.96773]
[1778619957123,31.46,80685.35,23.5,-0.5738,0.00024,19.96867]
[1778619959527,31.46,80685.35,23.5,-0.5738,0.00024,19.96867]
[1778619960144,31.47,80684.94,23.5,-0.57389,0.00024,19.96764]
[1778619962918,31.46,80684.91,23.5,-0.57391,0.00024,19.96748]
[1778619963165,31.46,80685.1,23.5,-0.57387,0.00024,19.96792]
[1778619963578,31.46,80685.1,23.5,-0.57387,0.00024,19.96792]
[1778619964172,31.46,80684.15,23.5,-0.5741,0.00024,19.96549]
[1778619967668,31.46,80684.67,23.5,-0.57399,0.00024,19.9667]
[1778619968200,31.45,80684.68,23.5,-0.57399,0.00024,19.96668]
[1778619973235,31.46,80684.94,23.5,-0.57392,0.00024,19.9674]
[1778619975891,31.46,80684.95,23.5,-0.57392,0.00024,19.96743]
[1778619976256,31.46,80684.92,23.5,-0.57392,0.00024,19.96738]
[1778619977194,31.46,80684.92,23.5,-0.57392,0.00024,19.96738]
[1778619977263,31.46,80684.82,23.5,-0.57395,0.00024,19.96708]
[1778619977832,31.46,80684.82,23.5,-0.57395,0.00024,19.96708]
[1778619977895,31.45,80684.82,23.5,-0.57395,0.00024,19.96705]
[1778619980559,31.45,80685.16,23.5,-0.57388,0.00024,19.96784]
[1778619981156,31.45,80685.16,23.5,-0.57388,0.00024,19.96784]
[1778619990354,31.43,80684.48,23.5,-0.57409,0.00024,19.96569]
[1778619995390,31.43,80684.81,23.5,-0.57404,0.00025,19.96142]
[1778620000425,31.42,80684.82,23.5,-0.57406,0.00025,19.96128]
[1778620013517,31.4,80684.88,23.5,-0.57409,0.00025,19.96101]
[1778620020565,31.39,80683.5,23.5,-0.57445,0.00025,19.95723]
[1778620027614,31.39,80683.54,23.5,-0.57446,0.00025,19.95711]
[1778620033656,31.38,80683.55,23.5,-0.57448,0.00025,19.95694]
[1778620039698,31.37,80683.67,23.5,-0.57447,0.00025,19.95707]
[1778620044733,31.36,80683.65,23.5,-0.57449,0.00025,19.95687]
[1778620049768,31.36,80683.61,23.5,-0.57452,0.00025,19.95662]
[1778620054803,31.35,80683.88,23.5,-0.57448,0.00025,19.95223]
[1778620060845,31.35,80683.85,23.5,-0.57451,0.00025,19.95199]
[1778620067058,31.35,80683.85,23.5,-0.57451,0.00025,19.95199]
[1778620067303,31.35,80683.85,23.5,-0.57451,0.00025,19.95199]
[1778620069908,31.34,80687.98,23.5,-0.57351,0.00025,19.96248]
[1778620072365,31.34,80693.01,23.5,-0.57227,0.00025,19.9753]
[1778620072929,31.34,80700.78,23.5,-0.57036,0.00025,19.99472]
[1778620077182,31.34,80702.85,23.5,-0.56985,0.00025,19.99981]
[1778620078263,31.34,80703.21,23.5,-0.56976,0.00025,20.0007]
[1778620079979,31.34,80707.4,23.5,-0.56873,0.00025,20.0109]
[1778620085015,31.34,80709.53,23.5,-0.5682,0.00025,20.01607]
[1778620089043,31.34,80713.17,23.5,-0.5673,0.00025,20.0248]
[1778620094078,31.35,80714.33,23.5,-0.56701,0.00025,20.02761]
[1778620098106,31.35,80718.14,23.5,-0.56606,0.00025,20.03662]
[1778620103141,31.35,80719.08,23.5,-0.56582,0.00025,20.03889]
[1778620108176,31.36,80718.52,23.5,-0.56595,0.00025,20.03766]
[1778620110992,31.36,80718.52,23.5,-0.56595,0.00025,20.03766]
[1778620111045,31.36,80718.52,23.5,-0.56595,0.00025,20.03766]
[1778620111197,31.36,80714.33,23.5,-0.567,0.00025,20.02293]
[1778620112204,31.36,80709.68,23.5,-0.56814,0.00025,20.01187]
[1778620118247,31.36,80707.26,23.5,-0.56873,0.00025,20.00606]
[1778620124061,31.36,80707.26,23.5,-0.56873,0.00025,20.00607]
[1778620124063,31.36,80707.26,23.5,-0.56873,0.00025,20.00607]
[1778620125296,31.36,80712.76,23.5,-0.56738,0.00025,20.01927]
[1778620130332,31.36,80714.22,23.5,-0.56701,0.00025,20.02278]
[1778620134002,31.37,80714.54,23.5,-0.56693,0.00025,20.02357]
[1778620134008,31.37,80714.54,23.5,-0.56693,0.00025,20.02357]
[1778620134015,31.37,80714.54,23.5,-0.56693,0.00025,20.02357]
[1778620139395,31.37,80709.79,23.5,-0.56809,0.00025,20.0123]
[1778620143213,31.37,80710.26,23.5,-0.56798,0.00025,20.01343]
[1778620148459,31.37,80712.62,23.5,-0.56739,0.00025,20.0191]
[1778620153493,31.37,80712.86,23.5,-0.56733,0.00025,20.01971]
[1778620158689,31.37,80712.98,23.5,-0.5673,0.00025,20.02001]
[1778620160642,31.37,80712.98,23.5,-0.5673,0.00025,20.02002]
[1778620164530,31.37,80712.82,23.5,-0.56733,0.00025,20.01967]
[1778620165658,31.38,80718.83,23.5,-0.56585,0.00025,20.03382]
[1778620172633,31.38,80721.69,23.5,-0.56515,0.00025,20.03558]
[1778620177668,31.38,80721.78,23.5,-0.56513,0.00025,20.03583]
[1778620178311,31.38,80721.78,23.5,-0.56513,0.00025,20.03583]
[1778620184718,31.39,80718.92,23.5,-0.56582,0.00025,20.0293]
[1778620185178,31.39,80718.92,23.5,-0.56582,0.00025,20.0293]
[1778620185726,31.39,80714.49,23.5,-0.56691,0.00025,20.01893]
[1778620190761,31.39,80711.14,23.5,-0.56773,0.00025,20.01101]
[1778620196802,31.39,80711.12,23.5,-0.56773,0.00025,20.011]
[1778620202844,31.39,80711.02,23.5,-0.56775,0.00025,20.01079]
[1778620207879,31.39,80711.07,23.5,-0.56774,0.00025,20.01093]
[1778620220970,31.4,80711.07,23.5,-0.56773,0.00025,20.011]
[1778620231041,31.4,80711.35,23.5,-0.56767,0.00025,20.00679]
[1778620236076,31.4,80711.42,23.5,-0.56765,0.00025,20.00698]
[1778620250174,31.4,80711.45,23.5,-0.56764,0.00025,20.00712]
[1778620259237,31.41,80711.43,23.5,-0.56764,0.00025,20.00712]
[1778620264272,31.41,80710.77,23.5,-0.5678,0.00025,20.00557]
[1778620270314,31.41,80710.81,23.5,-0.56778,0.00025,20.00569]
[1778620279377,31.41,80710.82,23.5,-0.56778,0.00025,20.00576]
[1778620285421,31.41,80711.6,23.5,-0.56758,0.00025,20.00764]
[1778620292470,31.41,80711.76,23.5,-0.56755,0.00025,20.00312]
[1778620299520,31.41,80711.67,23.5,-0.56757,0.00025,20.00293]
[1778620304555,31.42,80711.7,23.5,-0.56756,0.00025,20.00302]
[1778620309590,31.42,80711.81,23.5,-0.56753,0.00025,20.00331]
[1778620311061,31.42,80711.73,23.5,-0.56755,0.00025,20.00313]
[1778620311534,31.42,80711.73,23.5,-0.56755,0.00025,20.00313]
[1778620319660,31.42,80711.74,23.5,-0.56754,0.00025,20.0032]
[1778620320366,31.42,80711.74,23.5,-0.56754,0.00025,20.0032]
[1778620332329,31.42,80711.8,23.5,-0.56753,0.00025,20.00337]
[1778620332754,31.42,80705.37,23.5,-0.5691,0.00025,19.98798]
[1778620334768,31.42,80699.97,23.5,-0.57043,0.00025,19.97477]
[1778620339803,31.42,80700.72,23.5,-0.57025,0.00025,19.97659]
[1778620344838,31.42,80699.87,23.5,-0.57046,0.00025,19.97447]
[1778620353901,31.42,80700.64,23.5,-0.5703,0.00025,19.97136]
[1778620361957,31.42,80700.64,23.5,-0.5703,0.00025,19.97131]
[1778620366992,31.41,80700.34,23.5,-0.57038,0.00025,19.97054]
[1778620373034,31.41,80700.68,23.5,-0.5703,0.00025,19.97134]
[1778620381090,31.41,80700.63,23.5,-0.57032,0.00025,19.97118]
[1778620386125,31.41,80700.49,23.5,-0.57035,0.00025,19.9708]
[1778620391549,31.41,80700.63,23.5,-0.57032,0.00025,19.97114]
[1778620391561,31.41,80700.63,23.5,-0.57032,0.00025,19.97114]
[1778620393175,31.41,80707.3,23.5,-0.56868,0.00025,19.98737]
[1778620397794,31.41,80709.6,23.5,-0.56812,0.00025,19.99291]
[1778620398888,31.41,80708.89,23.5,-0.56829,0.00025,19.99122]
[1778620399217,31.41,80696.66,23.5,-0.5713,0.00025,19.9613]
[1778620400224,31.41,80692.46,23.5,-0.57233,0.00025,19.95076]
[1778620401618,31.41,80692.46,23.5,-0.57233,0.00025,19.95076]
[1778620402435,31.41,80692.41,23.5,-0.57234,0.00025,19.95063]
[1778620402934,31.41,80692.41,23.5,-0.57234,0.00025,19.95063]
[1778620408280,31.41,80690.08,23.5,-0.57292,0.00025,19.94467]
[1778620413315,31.4,80689.72,23.5,-0.57304,0.00025,19.93872]
[1778620425399,31.39,80690.1,23.5,-0.57297,0.00025,19.93945]
[1778620431442,31.39,80689.45,23.5,-0.57314,0.00025,19.93767]
[1778620442519,31.38,80689.49,23.5,-0.57316,0.00025,19.93755]
[1778620452589,31.37,80689.49,23.5,-0.57318,0.00025,19.93735]
[1778620456063,31.37,80689.56,23.5,-0.57316,0.00025,19.93751]
[1778620457787,31.37,80689.56,23.5,-0.57317,0.00025,19.93745]
[1778620458811,31.37,80689.17,23.5,-0.57327,0.00025,19.93642]
[1778620459551,31.36,80689.17,23.5,-0.57327,0.00025,19.9364]
[1778620460042,31.36,80689.17,23.5,-0.57327,0.00025,19.9364]
[1778620460697,31.36,80689.17,23.5,-0.57327,0.00025,19.9364]
[1778620466567,31.36,80688.42,23.5,-0.57347,0.00025,19.93436]
[1778620471723,31.35,80688.56,23.5,-0.57346,0.00025,19.92964]
[1778620481793,31.35,80688.56,23.5,-0.57348,0.00025,19.92944]
[1778620486828,31.34,80688.53,23.5,-0.5735,0.00025,19.92927]
[1778620491975,31.34,80688.53,23.5,-0.5735,0.00025,19.92927]
[1778620498805,31.33,80688.53,23.5,-0.57352,0.00025,19.92907]
[1778620499921,31.33,80683.86,23.5,-0.57468,0.00025,19.91694]
[1778620504956,31.33,80681.41,23.5,-0.5753,0.00025,19.9104]
[1778620509991,31.32,80681.17,23.5,-0.57537,0.00025,19.90963]
[1778620514021,31.32,80685.32,23.5,-0.57436,0.00025,19.92035]
[1778620519056,31.31,80685.3,23.5,-0.57438,0.00025,19.92019]
[1778620525099,31.31,80685.15,23.5,-0.57443,0.00025,19.91968]
[1778620531141,31.3,80684.85,23.5,-0.57453,0.00025,19.91382]
[1778620538190,31.3,80684.85,23.5,-0.57455,0.00025,19.91369]
[1778620543351,31.3,80685.03,23.5,-0.57451,0.00025,19.91412]
[1778620551120,31.29,80684.99,23.5,-0.57453,0.00025,19.91388]
[1778620551759,31.29,80684.97,23.5,-0.57454,0.00025,19.91378]
[1778620553635,31.29,80684.93,23.5,-0.57455,0.00025,19.91366]
[1778620553736,31.29,80685.04,23.5,-0.57453,0.00025,19.91391]
[1778620554950,31.29,80685.04,23.5,-0.57453,0.00025,19.91391]
[1778620555049,31.29,80684.97,23.5,-0.57454,0.00025,19.91379]
[1778620556238,31.29,80685.04,23.5,-0.57452,0.00025,19.91396]
[1778620556325,31.29,80682.47,23.5,-0.57516,0.00025,19.90725]
[1778620557755,31.29,80682.47,23.5,-0.57516,0.00025,19.90725]
[1778620557759,31.29,80678.3,23.5,-0.57618,0.00025,19.89629]
[1778620559032,31.29,80678.3,23.5,-0.57618,0.00025,19.89629]
[1778620559133,31.29,80677.71,23.5,-0.57633,0.00025,19.89466]
[1778620562178,31.29,80677.64,23.5,-0.57635,0.00025,19.8945]
[1778620562793,31.29,80677.64,23.5,-0.57635,0.00025,19.8945]
[1778620569414,31.29,80677.5,23.5,-0.57637,0.00025,19.89428]
[1778620574449,31.3,80677.26,23.5,-0.57641,0.00025,19.89376]
[1778620580491,31.3,80677.21,23.5,-0.57641,0.00025,19.89376]
[1778620581295,31.3,80677.21,23.5,-0.57641,0.00025,19.89376]
[1778620582356,31.3,80677.21,23.5,-0.57641,0.00025,19.89378]
[1778620582748,31.3,80677.21,23.5,-0.57641,0.00025,19.89378]
[1778620582779,31.3,80677.17,23.5,-0.57642,0.00025,19.8937]
[1778620593582,31.29,80677.11,23.5,-0.57649,0.00025,19.88823]
[1778620601256,31.29,80677.11,23.5,-0.5765,0.00025,19.88814]
[1778620601353,31.28,80677.11,23.5,-0.57651,0.00025,19.88799]
[1778620606676,31.29,80675.78,23.5,-0.57683,0.00025,19.88456]
[1778620611711,31.29,80675.78,23.5,-0.57682,0.00025,19.88466]
[1778620617753,31.3,80675.45,23.5,-0.57688,0.00025,19.88391]
[1778620623796,31.3,80675.31,23.5,-0.57691,0.00025,19.88365]
[1778620630845,31.31,80675.13,23.5,-0.57694,0.00025,19.8833]
[1778620636887,31.31,80675.13,23.5,-0.57693,0.00025,19.88342]
[1778620642929,31.31,80674.99,23.5,-0.57695,0.00025,19.88316]
[1778620651992,31.32,80675.16,23.5,-0.57691,0.00025,19.87881]
[1778620657027,31.33,80674.86,23.5,-0.57697,0.00025,19.87813]
[1778620662062,31.33,80674.87,23.5,-0.57696,0.00025,19.87825]
[1778620671125,31.33,80674.9,23.5,-0.57694,0.00025,19.8785]
[1778620678174,31.34,80674.02,23.5,-0.57714,0.00025,19.87627]
[1778620680772,31.34,80674.02,23.5,-0.57714,0.00025,19.87627]
[1778620680773,31.34,80674.02,23.5,-0.57714,0.00025,19.87627]
[1778620681837,31.34,80674.02,23.5,-0.57714,0.00025,19.8763]
[1778620681864,31.34,80674.02,23.5,-0.57714,0.00025,19.8763]
[1778620690258,31.35,80674.11,23.5,-0.5771,0.00025,19.87671]
[1778620697726,31.35,80674.12,23.5,-0.57709,0.00025,19.87678]
[1778620698314,31.35,80677.33,23.5,-0.5763,0.00025,19.88536]
[1778620703354,31.34,80679.37,23.5,-0.57581,0.00025,19.89061]
[1778620705368,31.34,80683.26,23.5,-0.57486,0.00025,19.90076]
[1778620708709,31.34,80683.26,23.5,-0.57486,0.00025,19.90076]
[1778620714433,31.34,80686.16,23.5,-0.57418,0.00025,19.90317]
[1778620716799,31.34,80686.16,23.5,-0.57418,0.00025,19.90317]
[1778620718461,31.33,80691.37,23.5,-0.5729,0.00025,19.91649]
[1778620724503,31.33,80692.38,23.5,-0.57265,0.00025,19.91902]
[1778620730067,31.33,80692.84,23.5,-0.57254,0.00025,19.92016]
[1778620730104,31.33,80692.84,23.5,-0.57254,0.00025,19.92016]
[1778620730545,31.33,80705.66,23.5,-0.56938,0.00025,19.95205]
[1778620731552,31.33,80711.07,23.5,-0.56805,0.00025,19.96513]
[1778620735238,31.33,80714.02,23.5,-0.56732,0.00025,19.97212]
[1778620738671,31.33,80715.57,23.5,-0.56694,0.00025,19.97575]
[1778620738691,31.33,80715.57,23.5,-0.56694,0.00025,19.97575]
[1778620739161,31.33,80715.57,23.5,-0.56694,0.00025,19.97575]
[1778620739609,31.33,80711.52,23.5,-0.56794,0.00025,19.96612]
[1778620746054,31.33,80709.49,23.5,-0.56844,0.00025,19.9613]
[1778620749557,31.33,80712.62,23.5,-0.56766,0.00025,19.96882]
[1778620754714,31.33,80710.71,23.5,-0.56813,0.00025,19.96432]
[1778620757543,31.34,80710.31,23.5,-0.56822,0.00025,19.96339]
[1778620757706,31.34,80710.31,23.5,-0.56822,0.00025,19.96339]
[1778620757906,31.34,80704.69,23.5,-0.56961,0.00025,19.94978]
[1778620758988,31.34,80698.48,23.5,-0.57114,0.00025,19.93445]
[1778620764784,31.34,80695.82,23.5,-0.5718,0.00025,19.92777]
[1778620769819,31.33,80695.75,23.5,-0.57182,0.00025,19.92757]
[1778620774854,31.33,80695.0,23.5,-0.57203,0.00025,19.9207]
[1778620777915,31.33,80693.13,23.5,-0.57249,0.00025,19.91596]
[1778620778500,31.33,80691.98,23.5,-0.57277,0.00025,19.91303]
[1778620778812,31.33,80691.98,23.5,-0.57277,0.00025,19.91303]
[1778620780342,31.33,80690.48,23.5,-0.57314,0.00025,19.9092]
[1778620780896,31.33,80683.23,23.5,-0.57494,0.00025,19.89044]
[1778620787945,31.32,80682.77,23.5,-0.57507,0.00025,19.88907]
[1778620792980,31.32,80682.54,23.5,-0.57514,0.00025,19.88835]
[1778620794925,31.32,80682.54,23.5,-0.57514,0.00025,19.88835]
[1778620794994,31.32,80682.5,23.5,-0.57515,0.00025,19.8882]
[1778620800029,31.32,80680.69,23.5,-0.57558,0.00025,19.88358]
[1778620805064,31.33,80680.35,23.5,-0.57565,0.00025,19.88281]
[1778620810099,31.33,80678.75,23.5,-0.57604,0.00025,19.8787]
[1778620815134,31.34,80676.72,23.5,-0.57652,0.00025,19.87344]
[1778620821176,31.34,80674.89,23.5,-0.57696,0.00025,19.86867]
[1778620827220,31.34,80671.86,23.5,-0.5777,0.00025,19.86065]
[1778620836285,31.35,80673.61,23.5,-0.57727,0.00025,19.86051]
[1778620841320,31.35,80673.91,23.5,-0.57719,0.00025,19.8614]
[1778620848369,31.36,80673.38,23.5,-0.57731,0.00025,19.86008]
[1778620854411,31.36,80673.5,23.5,-0.57728,0.00025,19.86048]
[1778620863475,31.36,80673.44,23.5,-0.57728,0.00025,19.86043]
[1778620868510,31.37,80673.02,23.5,-0.57738,0.00025,19.85936]
[1778620875559,31.37,80673.01,23.5,-0.57737,0.00025,19.85941]
[1778620885629,31.37,80673.16,23.5,-0.57732,0.00025,19.85991]
[1778620890664,31.37,80672.85,23.5,-0.5774,0.00025,19.85912]
[1778620896779,31.38,80672.46,23.5,-0.57751,0.00025,19.85314]
[1778620899309,31.38,80672.36,23.5,-0.57753,0.00025,19.85289]
[1778620899356,31.38,80672.36,23.5,-0.57753,0.00025,19.85289]
[1778620899383,31.38,80672.36,23.5,-0.57753,0.00025,19.85289]
[1778620899732,31.38,80668.77,23.5,-0.57841,0.00025,19.84322]
[1778620901746,31.38,80665.11,23.5,-0.57931,0.00025,19.83325]
[1778620907788,31.38,80664.71,23.5,-0.57941,0.00025,19.83212]
[1778620912965,31.38,80662.58,23.5,-0.57994,0.00025,19.82624]
[1778620918865,31.37,80662.54,23.5,-0.57995,0.00025,19.82606]
[1778620922058,31.37,80662.6,23.5,-0.57994,0.00025,19.82621]
[1778620922123,31.37,80662.6,23.5,-0.57994,0.00025,19.82621]
[1778620923311,31.37,80662.6,23.5,-0.57994,0.00025,19.8262]
[1778620924907,31.37,80666.23,23.5,-0.57905,0.00025,19.83615]
[1778620929942,31.37,80667.96,23.5,-0.57863,0.00025,19.84085]
[1778620935984,31.37,80668.22,23.5,-0.57856,0.00025,19.84154]
[1778620941021,31.37,80668.72,23.5,-0.57844,0.00025,19.84288]
[1778620942192,31.37,80668.72,23.5,-0.57844,0.00025,19.84288]
[1778620942426,31.37,80668.72,23.5,-0.57844,0.00025,19.84288]
[1778620942564,31.37,80668.72,23.5,-0.57844,0.00025,19.84288]
[1778620942475,31.37,80668.7,23.5,-0.57845,0.00025,19.84282]
[1778620943035,31.37,80660.96,23.5,-0.58035,0.00025,19.82159]
[1778620944042,31.37,80655.46,23.5,-0.5817,0.00025,19.80621]
[1778620946580,31.37,80654.12,23.5,-0.58204,0.00025,19.80238]
[1778620953238,31.36,80654.51,23.5,-0.58198,0.00025,19.79836]
[1778620953311,31.36,80654.51,23.5,-0.58198,0.00025,19.79836]
[1778620953376,31.36,80654.51,23.5,-0.58198,0.00025,19.79836]
[1778620954260,31.36,80650.53,23.5,-0.58296,0.00025,19.78699]
[1778620969217,31.35,80648.22,23.5,-0.58357,0.00025,19.77992]
[1778620975259,31.34,80647.34,23.5,-0.58379,0.00025,19.77734]
[1778620980294,31.34,80647.21,23.5,-0.58383,0.00025,19.77693]
[1778620985329,31.34,80647.39,23.5,-0.58379,0.00025,19.77741]
[1778620991372,31.34,80647.62,23.5,-0.58373,0.00025,19.77804]
[1778620996410,31.34,80647.82,23.5,-0.58368,0.00025,19.77866]
[1778621003459,31.34,80648.6,23.5,-0.5835,0.00025,19.78077]
[1778621013529,31.32,80648.6,23.5,-0.58356,0.00025,19.77539]
[1778621019571,31.33,80646.2,23.5,-0.58414,0.00025,19.7685]
[1778621025613,31.33,80646.24,23.5,-0.58413,0.00025,19.76865]
[1778621035684,31.33,80646.24,23.5,-0.58413,0.00025,19.76871]
[1778621041726,31.33,80645.6,23.5,-0.58428,0.00025,19.76688]
[1778621045050,31.33,80645.11,23.5,-0.5844,0.00025,19.76547]
[1778621045055,31.33,80645.11,23.5,-0.5844,0.00025,19.76547]
[1778621052803,31.33,80644.23,23.5,-0.58461,0.00025,19.76295]
[1778621059852,31.33,80644.25,23.5,-0.58461,0.00025,19.76303]
[1778621067908,31.33,80644.24,23.5,-0.5846,0.00025,19.76307]
[1778621072943,31.34,80644.54,23.5,-0.58455,0.00025,19.75901]
[1778621077979,31.34,80644.01,23.5,-0.58467,0.00025,19.75754]
[1778621083014,31.34,80644.0,23.5,-0.58466,0.00025,19.75759]
[1778621088347,31.34,80644.34,23.5,-0.58458,0.00025,19.75861]
[1778621089062,31.34,80649.87,23.5,-0.58321,0.00025,19.7746]
[1778621090069,31.34,80653.49,23.5,-0.58232,0.00025,19.78492]
[1778621091094,31.34,80653.49,23.5,-0.58232,0.00025,19.78492]
[1778621097118,31.34,80654.02,23.5,-0.58219,0.00025,19.78644]
[1778621100108,31.34,80654.2,23.5,-0.58215,0.00025,19.78696]
[1778621100110,31.34,80654.2,23.5,-0.58215,0.00025,19.78696]
[1778621100162,31.34,80654.2,23.5,-0.58215,0.00025,19.78696]
[1778621100256,31.34,80654.18,23.5,-0.58215,0.00025,19.78691]
[1778621101343,31.34,80654.18,23.5,-0.58215,0.00025,19.78691]
[1778621107124,31.35,80651.4,23.5,-0.58283,0.00025,19.77905]
[1778621107188,31.35,80651.18,23.5,-0.58288,0.00025,19.77844]
[1778621112223,31.35,80648.56,23.5,-0.58352,0.00025,19.77099]
[1778621116065,31.35,80648.56,23.5,-0.58352,0.00025,19.77101]
[1778621118265,31.35,80643.31,23.5,-0.5848,0.00025,19.75589]
[1778621123300,31.35,80641.73,23.5,-0.58519,0.00025,19.7513]
[1778621127328,31.35,80638.13,23.5,-0.58608,0.00025,19.74071]
[1778621132363,31.35,80637.32,23.5,-0.5863,0.00025,19.73325]
[1778621137722,31.35,80634.19,23.5,-0.58707,0.00025,19.72396]
[1778621143884,31.35,80633.98,23.5,-0.58712,0.00025,19.72343]
[1778621149484,31.35,80633.43,23.5,-0.58725,0.00025,19.72175]
[1778621154519,31.34,80633.16,23.5,-0.58733,0.00025,19.72078]
[1778621160561,31.34,80632.7,23.5,-0.58746,0.00025,19.71922]
[1778621165596,31.33,80632.69,23.5,-0.58748,0.00025,19.71904]
[1778621172645,31.33,80632.63,23.5,-0.58752,0.00025,19.71863]
[1778621186743,31.32,80632.72,23.5,-0.58753,0.00025,19.71851]
[1778621191778,31.31,80631.92,23.5,-0.58776,0.00025,19.71096]
[1778621200841,31.3,80631.17,23.5,-0.58796,0.00025,19.70849]
[1778621204476,31.3,80631.89,23.5,-0.58779,0.00025,19.71063]
[1778621209912,31.3,80631.81,23.5,-0.58782,0.00025,19.7103]
[1778621216961,31.3,80631.09,23.5,-0.588,0.00025,19.70808]
[1778621221996,31.3,80631.16,23.5,-0.58798,0.00025,19.70824]
[1778621224510,31.3,80631.11,23.5,-0.588,0.00025,19.70808]
[1778621229977,31.3,80624.26,23.5,-0.58969,0.00025,19.68721]
[1778621230644,31.3,80624.26,23.5,-0.58969,0.00025,19.68721]
[1778621230677,31.3,80619.8,23.5,-0.59078,0.00025,19.67347]
[1778621231062,31.3,80624.71,23.5,-0.58958,0.00025,19.68857]
[1778621236095,31.29,80627.43,23.5,-0.58892,0.00025,19.69678]
[1778621241130,31.29,80627.28,23.5,-0.58896,0.00025,19.69624]
[1778621246104,31.29,80626.68,23.5,-0.58911,0.00025,19.69436]
[1778621246610,31.29,80626.68,23.5,-0.58911,0.00025,19.69436]
[1778621249926,31.29,80626.01,23.5,-0.58928,0.00025,19.69226]
[1778621255228,31.29,80627.11,23.5,-0.58904,0.00025,19.69052]
[1778621260447,31.28,80626.5,23.5,-0.5892,0.00025,19.68861]
[1778621266305,31.28,80626.56,23.5,-0.58919,0.00025,19.68871]
[1778621271340,31.28,80626.51,23.5,-0.58921,0.00025,19.6885]
[1778621276375,31.28,80626.39,23.5,-0.58924,0.00025,19.68807]
[1778621281457,31.28,80626.48,23.5,-0.58922,0.00025,19.6883]
[1778621282504,31.28,80626.44,23.5,-0.58923,0.00025,19.68817]
[1778621282752,31.28,80626.44,23.5,-0.58923,0.00025,19.68817]
[1778621282792,31.28,80622.03,23.5,-0.59032,0.00025,19.67464]
[1778621283424,31.28,80618.08,23.5,-0.59129,0.00025,19.6624]
[1778621285756,31.28,80618.05,23.5,-0.5913,0.00025,19.66231]
[1778621286295,31.28,80618.2,23.5,-0.59126,0.00025,19.66278]
[1778621287336,31.28,80618.2,23.5,-0.59126,0.00025,19.66278]
[1778621287452,31.28,80617.56,23.5,-0.59142,0.00025,19.66079]
[1778621292487,31.28,80620.69,23.5,-0.59065,0.00025,19.6705]
[1778621293129,31.28,80620.69,23.5,-0.59065,0.00025,19.6705]
[1778621293175,31.28,80620.69,23.5,-0.59065,0.00025,19.6705]
[1778621293494,31.28,80624.16,23.5,-0.5898,0.00025,19.68118]
[1778621295118,31.28,80626.01,23.5,-0.58934,0.00025,19.68683]
[1778621300543,31.27,80627.37,23.5,-0.58902,0.00025,19.69089]
[1778621306585,31.27,80627.57,23.5,-0.58897,0.00025,19.69141]
[1778621307335,31.27,80627.57,23.5,-0.58897,0.00025,19.69141]
[1778621308608,31.27,80627.63,23.5,-0.58896,0.00025,19.69158]
[1778621314641,31.27,80627.86,23.5,-0.58894,0.00025,19.68717]
[1778621320918,31.27,80628.06,23.5,-0.58889,0.00025,19.68776]
[1778621322697,31.26,80632.17,23.5,-0.58789,0.00025,19.7001]
[1778621327732,31.26,80632.33,23.5,-0.58785,0.00025,19.70055]
[1778621332767,31.26,80632.1,23.5,-0.5879,0.00025,19.69987]
[1778621340823,31.26,80631.88,23.5,-0.58796,0.00025,19.69923]
[1778621345858,31.26,80631.8,23.5,-0.58798,0.00025,19.69899]
[1778621351900,31.26,80632.71,23.5,-0.58775,0.00025,19.70173]
[1778621366002,31.26,80633.09,23.5,-0.58766,0.00025,19.70285]
[1778621371035,31.26,80633.2,23.5,-0.58766,0.00025,19.69816]
[1778621376070,31.26,80633.04,23.5,-0.5877,0.00025,19.69768]
[1778621381105,31.26,80633.09,23.5,-0.58768,0.00025,19.69783]
[1778621386140,31.26,80633.59,23.5,-0.58756,0.00025,19.69933]
[1778621391175,31.26,80633.82,23.5,-0.5875,0.00025,19.70002]
[1778621396244,31.26,80636.99,23.5,-0.58672,0.00025,19.70948]
[1778621400272,31.26,80640.51,23.5,-0.58586,0.00025,19.71988]
[1778621405277,31.26,80641.43,23.5,-0.58564,0.00025,19.72254]
[1778621410342,31.27,80641.65,23.5,-0.58557,0.00025,19.72336]
[1778621415378,31.27,80641.97,23.5,-0.58548,0.00025,19.72443]
[1778621420413,31.27,80641.88,23.5,-0.58549,0.00025,19.72429]
[1778621425451,31.28,80641.99,23.5,-0.58545,0.00025,19.72474]
[1778621433508,31.29,80638.79,23.5,-0.58624,0.00025,19.71053]
[1778621439550,31.29,80639.51,23.5,-0.58605,0.00025,19.71282]
[1778621447607,31.3,80639.49,23.5,-0.58603,0.00025,19.71298]
[1778621459693,31.31,80639.55,23.5,-0.58599,0.00025,19.71347]
[1778621464728,31.31,80639.45,23.5,-0.586,0.00025,19.71331]
[1778621465735,31.31,80635.61,23.5,-0.58694,0.00025,19.70196]
[1778621470770,31.32,80635.52,23.5,-0.58695,0.00025,19.70186]
[1778621475808,31.32,80633.64,23.5,-0.5874,0.00025,19.69635]
[1778621476816,31.32,80630.04,23.5,-0.58829,0.00025,19.68551]
[1778621481850,31.31,80630.88,23.5,-0.5881,0.00025,19.68791]
[1778621485880,31.31,80627.62,23.5,-0.5889,0.00025,19.67795]
[1778621490913,31.31,80627.1,23.5,-0.58904,0.00025,19.67627]
[1778621495948,31.31,80627.1,23.5,-0.58907,0.00025,19.67114]
[1778621500983,31.3,80629.81,23.5,-0.58842,0.00025,19.67925]
[1778621506018,31.3,80631.45,23.5,-0.58802,0.00025,19.68409]
[1778621511053,31.27,80631.8,23.5,-0.58802,0.00025,19.68421]
[1778621516088,31.27,80631.61,23.5,-0.58808,0.00025,19.68352]
[1778621523137,31.26,80631.66,23.5,-0.58808,0.00025,19.6835]
[1778621530186,31.26,80631.56,23.5,-0.58812,0.00025,19.68303]
[1778621533060,31.26,80631.55,23.5,-0.58813,0.00025,19.68297]
[1778621533158,31.26,80631.59,23.5,-0.58812,0.00025,19.68304]
[1778621533474,31.26,80631.59,23.5,-0.58812,0.00025,19.68304]
[1778621533565,31.26,80631.61,23.5,-0.58812,0.00025,19.6831]
[1778621543277,31.25,80631.34,23.5,-0.58819,0.00025,19.68215]
[1778621544788,31.25,80631.34,23.5,-0.58819,0.00025,19.68215]
[1778621545291,31.25,80627.82,23.5,-0.58906,0.00025,19.6715]
[1778621550326,31.25,80626.06,23.5,-0.58949,0.00025,19.66612]
[1778621552340,31.25,80621.08,23.5,-0.59074,0.00025,19.64576]
[1778621557375,31.25,80620.15,23.5,-0.59097,0.00025,19.64282]
[1778621563418,31.25,80620.96,23.5,-0.59078,0.00025,19.64529]
[1778621572481,31.25,80619.86,23.5,-0.59106,0.00025,19.64179]
[1778621577516,31.24,80618.06,23.5,-0.59151,0.00025,19.63608]
[1778621582552,31.24,80618.62,23.5,-0.59138,0.00025,19.63769]
[1778621586172,31.24,80619.09,23.5,-0.59127,0.00025,19.6391]
[1778621586579,31.24,80612.65,23.5,-0.59286,0.00025,19.61884]
[1778621588111,31.24,80612.65,23.5,-0.59286,0.00025,19.61884]
[1778621588211,31.24,80609.47,23.5,-0.59365,0.00025,19.60866]
[1778621589149,31.24,80609.47,23.5,-0.59365,0.00025,19.60866]
[1778621597656,31.22,80607.25,23.5,-0.59423,0.00025,19.60113]
[1778621602387,31.22,80607.22,23.5,-0.59425,0.00025,19.6009]
[1778621605712,31.22,80602.59,23.5,-0.5954,0.00025,19.58577]
[1778621606719,31.21,80598.26,23.5,-0.59647,0.00025,19.57164]
[1778621607279,31.21,80598.26,23.5,-0.59647,0.00025,19.57164]
[1778621609248,31.21,80598.57,23.5,-0.59639,0.00025,19.57262]
[1778621609355,31.21,80598.57,23.5,-0.59639,0.00025,19.57262]
[1778621609425,31.21,80598.57,23.5,-0.59639,0.00025,19.57262]
[1778621609454,31.21,80598.57,23.5,-0.59639,0.00025,19.57262]
[1778621609515,31.21,80598.57,23.5,-0.59639,0.00025,19.57262]
[1778621609574,31.21,80598.57,23.5,-0.59639,0.00025,19.57262]
[1778621609741,31.21,80593.95,23.5,-0.59753,0.00025,19.55738]
[1778621610747,31.21,80589.78,23.5,-0.59856,0.00025,19.54351]
[1778621611790,31.21,80589.78,23.5,-0.59856,0.00025,19.54351]
[1778621612354,31.21,80588.68,23.5,-0.59885,0.00025,19.53478]
[1778621617599,31.21,80586.04,23.5,-0.59951,0.00025,19.52587]
[1778621620911,31.21,80582.6,23.5,-0.60035,0.00024,19.51424]
[1778621621013,31.21,80582.6,23.5,-0.60035,0.00024,19.51424]
[1778621621052,31.21,80582.6,23.5,-0.60035,0.00024,19.51424]
[1778621621991,31.21,80582.42,23.5,-0.60039,0.00024,19.51364]
[1778621622171,31.21,80572.65,23.5,-0.60278,0.00024,19.48019]
[1778621623262,31.21,80572.65,23.5,-0.60278,0.00024,19.48019]
[1778621623265,31.21,80572.65,23.5,-0.60278,0.00024,19.48019]
[1778621622832,31.21,80564.92,23.5,-0.60467,0.00024,19.45322]
[1778621628102,31.21,80563.43,23.5,-0.60502,0.00024,19.44817]
[1778621630423,31.22,80562.59,23.5,-0.60522,0.00024,19.44529]
[1778621630873,31.22,80562.59,23.5,-0.60522,0.00024,19.44529]
[1778621630888,31.22,80563.72,23.5,-0.60494,0.00024,19.44932]
[1778621635923,31.22,80566.07,23.5,-0.60435,0.00024,19.45777]
[1778621637528,31.22,80565.4,23.5,-0.60451,0.00024,19.45545]
[1778621643237,31.22,80561.46,23.5,-0.60548,0.00024,19.44152]
[1778621649014,31.22,80562.0,23.5,-0.60536,0.00024,19.44328]
[1778621654051,31.22,80561.46,23.5,-0.6055,0.00024,19.44128]
[1778621658081,31.21,80556.89,23.5,-0.60662,0.00024,19.42494]
[1778621658703,31.21,80556.89,23.5,-0.60662,0.00024,19.42494]
[1778621663721,31.21,80555.87,23.5,-0.60688,0.00024,19.4211]
[1778621666932,31.21,80556.88,23.5,-0.60664,0.00024,19.4246]
[1778621667267,31.21,80556.88,23.5,-0.60664,0.00024,19.4246]
[1778621669167,31.21,80556.96,23.5,-0.60663,0.00024,19.42485]
[1778621676207,31.2,80556.56,23.5,-0.60677,0.00024,19.41807]
[1778621681242,31.2,80556.99,23.5,-0.60668,0.00024,19.41946]
[1778621686277,31.2,80558.02,23.5,-0.60644,0.00024,19.42301]
[1778621691312,31.19,80557.84,23.5,-0.60649,0.00024,19.42225]
[1778621696347,31.19,80557.83,23.5,-0.6065,0.00024,19.42209]
[1778621701382,31.19,80555.85,23.5,-0.60699,0.00024,19.41486]
[1778621706417,31.19,80556.04,23.5,-0.60696,0.00024,19.41539]
[1778621711452,31.18,80555.58,23.5,-0.60708,0.00024,19.41359]
[1778621716487,31.18,80556.31,23.5,-0.60691,0.00024,19.41605]
[1778621719815,31.18,80556.67,23.5,-0.60683,0.00024,19.41729]
[1778621721522,31.17,80559.79,23.5,-0.60609,0.00024,19.42818]
[1778621723536,31.17,80564.74,23.5,-0.60489,0.00024,19.44551]
[1778621725550,31.16,80569.62,23.5,-0.60371,0.00024,19.46247]
[1778621730585,31.16,80569.33,23.5,-0.60381,0.00024,19.46109]
[1778621735621,31.15,80569.6,23.5,-0.6038,0.00025,19.45661]
[1778621740656,31.14,80573.58,23.5,-0.60285,0.00025,19.47016]
[1778621746354,31.14,80575.51,23.5,-0.60239,0.00025,19.47663]
[1778621747497,31.13,80576.6,23.5,-0.60213,0.00025,19.4803]
[1778621750896,31.13,80577.5,23.5,-0.60192,0.00025,19.48328]
[1778621750998,31.13,80577.5,23.5,-0.60192,0.00025,19.48324]
[1778621753747,31.13,80580.64,23.5,-0.60115,0.00025,19.49399]
[1778621758782,31.13,80583.66,23.5,-0.60041,0.00025,19.50422]
[1778621763817,31.13,80583.41,23.5,-0.60048,0.00025,19.50328]
[1778621768929,31.13,80584.17,23.5,-0.6003,0.00025,19.50581]
[1778621774894,31.12,80584.26,23.5,-0.60029,0.00025,19.50597]
[1778621780091,31.12,80584.58,23.5,-0.60021,0.00025,19.50701]
[1778621780144,31.12,80584.58,23.5,-0.60021,0.00025,19.50701]
[1778621780204,31.12,80584.58,23.5,-0.60021,0.00025,19.50701]
[1778621780223,31.12,80584.54,23.5,-0.60023,0.00025,19.50683]
[1778621781364,31.12,80580.31,23.5,-0.60127,0.00025,19.49236]
[1778621781725,31.12,80580.31,23.5,-0.60127,0.00025,19.49236]
[1778621785976,31.12,80573.92,23.5,-0.60285,0.00025,19.47015]
[1778621794032,31.11,80572.95,23.5,-0.60315,0.00025,19.46131]
[1778621796378,31.11,80572.75,23.5,-0.6032,0.00025,19.46056]
[1778621796400,31.11,80572.75,23.5,-0.6032,0.00025,19.46056]
[1778621796422,31.1,80562.91,23.5,-0.60563,0.00025,19.42577]
[1778621797053,31.1,80559.19,23.5,-0.60654,0.00025,19.41249]
[1778621797772,31.1,80559.19,23.5,-0.60654,0.00025,19.41249]
[1778621798312,31.1,80559.19,23.5,-0.60654,0.00025,19.41249]
[1778621799734,31.1,80556.09,23.5,-0.6073,0.00024,19.40133]
[1778621800784,31.1,80555.13,23.5,-0.60753,0.00024,19.39785]
[1778621801874,31.1,80555.14,23.5,-0.60753,0.00024,19.39787]
[1778621807123,31.1,80555.04,23.5,-0.60756,0.00024,19.39741]
[1778621813166,31.1,80554.88,23.5,-0.60761,0.00024,19.39674]
[1778621818201,31.1,80554.94,23.5,-0.6076,0.00024,19.39687]
[1778621824243,31.09,80555.01,23.5,-0.60759,0.00024,19.39702]
[1778621828399,31.09,80555.54,23.5,-0.60747,0.00024,19.39889]
[1778621830287,31.09,80559.71,23.5,-0.60645,0.00025,19.41375]
[1778621835320,31.08,80559.63,23.5,-0.60651,0.00025,19.41297]
[1778621840355,31.07,80559.71,23.5,-0.60653,0.00025,19.41266]
[1778621845390,31.06,80559.6,23.5,-0.6066,0.00025,19.41178]
[1778621850426,31.05,80559.32,23.5,-0.6067,0.00025,19.41029]
[1778621855460,31.04,80559.98,23.5,-0.6066,0.00025,19.40711]
[1778621860495,31.03,80560.28,23.5,-0.60656,0.00025,19.40771]
[1778621868551,31.01,80559.47,23.5,-0.60682,0.00025,19.40406]
[1778621873586,31.0,80561.05,23.5,-0.60646,0.00025,19.40928]
[1778621880283,31.0,80561.21,23.5,-0.60645,0.00025,19.4095]
[1778621880513,31.0,80561.21,23.5,-0.60645,0.00025,19.4095]
[1778621881486,30.99,80561.09,23.5,-0.6065,0.00025,19.40881]
[1778621880635,30.99,80552.73,23.5,-0.60855,0.00025,19.37851]
[1778621881751,30.99,80552.73,23.5,-0.60855,0.00025,19.37851]
[1778621882230,30.99,80552.73,23.5,-0.60855,0.00025,19.37851]
[1778621882510,30.99,80548.86,23.5,-0.6095,0.00025,19.36426]
[1778621887684,30.99,80547.98,23.5,-0.60973,0.00025,19.36087]
[1778621892719,30.99,80550.39,23.5,-0.60915,0.00025,19.36961]
[1778621899086,30.98,80551.34,23.5,-0.60892,0.00025,19.37304]
[1778621904803,30.98,80550.72,23.5,-0.60908,0.00025,19.37062]
[1778621908831,30.98,80554.31,23.5,-0.6082,0.00025,19.38369]
[1778621913866,30.98,80554.25,23.5,-0.60825,0.00025,19.37836]
[1778621920441,30.98,80552.66,23.5,-0.60864,0.00025,19.37252]
[1778621923936,30.98,80548.36,23.5,-0.6097,0.00025,19.35664]
[1778621926775,30.98,80545.94,23.5,-0.6103,0.00025,19.34763]
[1778621927250,30.98,80545.94,23.5,-0.6103,0.00025,19.34763]
[1778621928747,30.98,80545.9,23.5,-0.61031,0.00025,19.34744]
[1778621928848,30.97,80545.9,23.5,-0.61032,0.00025,19.34737]
[1778621934007,30.98,80546.54,23.5,-0.61015,0.00025,19.34994]
[1778621940981,30.98,80546.06,23.5,-0.61026,0.00025,19.3482]
[1778621941006,30.98,80546.06,23.5,-0.61026,0.00025,19.3482]
[1778621941056,30.98,80541.29,23.5,-0.61142,0.00025,19.33066]
[1778621942063,30.98,80534.95,23.5,-0.61297,0.00025,19.30678]
[1778621949112,30.98,80537.75,23.5,-0.61229,0.00025,19.31734]
[1778621950119,30.98,80541.55,23.5,-0.61136,0.00025,19.3316]
[1778621955155,30.98,80544.96,23.5,-0.61053,0.00025,19.34422]
[1778621957449,30.98,80544.23,23.5,-0.61071,0.00025,19.34148]
[1778621957550,30.98,80544.38,23.5,-0.61067,0.00025,19.342]
[1778621960834,30.98,80544.54,23.5,-0.61064,0.00025,19.34256]
[1778621961197,30.98,80545.02,23.5,-0.61052,0.00025,19.34432]
[1778621966232,30.98,80544.84,23.5,-0.61057,0.00025,19.34356]
[1778621969008,30.98,80545.3,23.5,-0.61046,0.00025,19.34523]
[1778621969253,30.98,80549.66,23.5,-0.60938,0.00025,19.36144]
[1778621970260,30.98,80552.86,23.5,-0.6086,0.00025,19.37315]
[1778621976302,30.97,80553.05,23.5,-0.60859,0.00025,19.36865]
[1778621981341,30.97,80554.11,23.5,-0.60833,0.00025,19.37245]
[1778621983948,30.97,80554.86,23.5,-0.60815,0.00025,19.37515]
[1778621989393,30.97,80556.12,23.5,-0.60785,0.00025,19.37967]
[1778621994428,30.97,80556.5,23.5,-0.60776,0.00025,19.38102]
[1778621995024,30.97,80556.5,23.5,-0.60776,0.00025,19.38102]
[1778622000470,30.96,80557.73,23.5,-0.60749,0.00025,19.38496]
[1778622008526,30.95,80559.06,23.5,-0.6072,0.00025,19.38922]
[1778622013561,30.95,80559.99,23.5,-0.60696,0.00025,19.39282]
[1778622018596,30.96,80560.71,23.5,-0.60676,0.00025,19.39564]
[1778622023631,30.96,80560.49,23.5,-0.6068,0.00025,19.39505]
[1778622028666,30.97,80561.56,23.5,-0.60653,0.00025,19.3991]
[1778622033985,30.97,80561.88,23.5,-0.60646,0.00025,19.39532]
[1778622039747,30.97,80564.63,23.5,-0.60577,0.00025,19.40541]
[1778622045337,30.98,80565.51,23.5,-0.60554,0.00025,19.40866]
[1778622045541,30.98,80565.51,23.5,-0.60554,0.00025,19.40868]
[1778622050822,30.98,80568.21,23.5,-0.60487,0.00025,19.41842]
[1778622055857,30.98,80569.91,23.5,-0.60444,0.00025,19.42452]
[1778622060892,30.98,80569.8,23.5,-0.60446,0.00025,19.4242]
[1778622065927,30.98,80572.43,23.5,-0.60381,0.00025,19.43354]
[1778622071969,30.99,80572.76,23.5,-0.60372,0.00025,19.43476]
[1778622077004,30.99,80573.13,23.5,-0.60363,0.00025,19.43611]
[1778622082040,30.99,80573.22,23.5,-0.6036,0.00025,19.43647]
[1778622087074,30.99,80573.45,23.5,-0.60354,0.00025,19.43733]
[1778622092109,30.99,80573.5,23.5,-0.60355,0.00025,19.43249]
[1778622097144,30.99,80573.6,23.5,-0.60352,0.00025,19.43289]
[1778622102179,30.99,80573.96,23.5,-0.60343,0.00025,19.43421]
[1778622106207,30.99,80578.25,23.5,-0.60237,0.00025,19.4492]
[1778622112250,30.99,80578.37,23.5,-0.60234,0.00025,19.44963]
[1778622118621,30.99,80578.98,23.5,-0.60219,0.00025,19.45176]
[1778622124334,30.99,80580.39,23.5,-0.60184,0.00025,19.45665]
[1778622125009,30.99,80580.39,23.5,-0.60184,0.00025,19.45665]
[1778622125341,30.99,80576.55,23.5,-0.60279,0.00025,19.44333]
[1778622126348,30.99,80572.94,23.5,-0.60368,0.00025,19.43072]
[1778622128120,30.99,80572.43,23.5,-0.6038,0.00025,19.42894]
[1778622128652,30.99,80572.43,23.5,-0.6038,0.00025,19.42894]
[1778622128751,31.0,80572.17,23.5,-0.60386,0.00025,19.42806]
[1778622134404,31.0,80575.0,23.5,-0.60316,0.00025,19.43805]
[1778622140446,31.0,80575.21,23.5,-0.6031,0.00025,19.43884]
[1778622144061,31.0,80575.24,23.5,-0.60309,0.00025,19.43898]
[1778622144511,31.0,80575.24,23.5,-0.60309,0.00025,19.43898]
[1778622151523,31.0,80575.62,23.5,-0.60302,0.00025,19.43531]
[1778622156558,31.0,80576.58,23.5,-0.60278,0.00025,19.4387]
[1778622161593,31.0,80576.76,23.5,-0.60273,0.00025,19.43936]
[1778622166629,31.0,80578.71,23.5,-0.60225,0.00025,19.44616]
[1778622169277,31.0,80578.48,23.5,-0.60231,0.00025,19.44537]
[1778622174685,31.0,80578.82,23.5,-0.60222,0.00025,19.44655]
[1778622179721,31.0,80578.58,23.5,-0.60228,0.00025,19.44573]
[1778622184756,31.0,80578.61,23.5,-0.60227,0.00025,19.44583]
[1778622185131,31.0,80578.61,23.5,-0.60227,0.00025,19.44583]
[1778622185132,31.0,80578.61,23.5,-0.60227,0.00025,19.44583]
[1778622186272,31.0,80578.61,23.5,-0.60227,0.00025,19.44583]
[1778622186308,31.0,80578.61,23.5,-0.60227,0.00025,19.44583]
[1778622191806,31.0,80578.94,23.5,-0.60219,0.00025,19.44697]
[1778622199864,31.0,80578.89,23.5,-0.60221,0.00025,19.44678]
[1778622202885,31.0,80575.75,23.5,-0.60298,0.00025,19.43586]
[1778622209934,31.0,80575.8,23.5,-0.60297,0.00025,19.43606]
[1778622214916,31.0,80575.75,23.5,-0.603,0.00025,19.43084]
[1778622222018,31.0,80574.66,23.5,-0.60327,0.00025,19.4271]
[1778622224033,31.01,80574.09,23.5,-0.60341,0.00025,19.42513]
[1778622230751,31.01,80573.94,23.5,-0.60344,0.00025,19.42462]
[1778622230796,31.01,80573.94,23.5,-0.60344,0.00025,19.42469]
[1778622233096,31.01,80569.12,23.5,-0.60462,0.00025,19.40776]
[1778622234126,31.01,80569.12,23.5,-0.60462,0.00025,19.40776]
[1778622234212,31.01,80564.93,23.5,-0.60565,0.00025,19.3929]
[1778622235996,31.01,80562.23,23.5,-0.60632,0.00025,19.38327]
[1778622236670,31.01,80562.23,23.5,-0.60632,0.00025,19.38327]
[1778622236828,31.01,80558.05,23.5,-0.60734,0.00025,19.36823]
[1778622237125,31.01,80541.78,23.5,-0.61134,0.00025,19.30841]
[1778622238323,31.01,80541.78,23.5,-0.61134,0.00025,19.30841]
[1778622238409,31.01,80534.47,23.5,-0.61313,0.00025,19.2809]
[1778622239139,31.01,80531.2,23.5,-0.61394,0.00024,19.26847]
[1778622244174,31.01,80531.64,23.5,-0.61382,0.00024,19.2702]
[1778622245628,31.01,80531.64,23.5,-0.61382,0.00024,19.2702]
[1778622245729,31.01,80531.65,23.5,-0.61382,0.00024,19.27024]
[1778622248411,31.01,80532.17,23.5,-0.61369,0.00024,19.27229]
[1778622248512,31.01,80532.17,23.5,-0.61369,0.00024,19.27235]
[1778622251464,31.01,80533.58,23.5,-0.61334,0.00025,19.27771]
[1778622251557,31.01,80534.24,23.5,-0.61318,0.00025,19.28022]
[1778622253237,31.01,80540.45,23.5,-0.61166,0.00025,19.3036]
[1778622257265,31.01,80543.75,23.5,-0.61085,0.00025,19.31585]
[1778622259556,31.01,80543.69,23.5,-0.61087,0.00025,19.3156]
[1778622259560,31.01,80543.96,23.5,-0.6108,0.00025,19.31658]
[1778622261727,31.01,80544.22,23.5,-0.61074,0.00025,19.31753]
[1778622261827,31.01,80544.22,23.5,-0.61074,0.00025,19.31753]
[1778622261928,31.01,80544.27,23.5,-0.61073,0.00025,19.31767]
[1778622267336,31.01,80546.97,23.5,-0.61008,0.00025,19.32754]
[1778622272352,31.0,80546.94,23.5,-0.61012,0.00025,19.32223]
[1778622276555,31.0,80547.87,23.5,-0.6099,0.00025,19.32556]
[1778622282441,31.0,80549.94,23.5,-0.6094,0.00025,19.33306]
[1778622283867,31.0,80549.94,23.5,-0.6094,0.00025,19.33306]
[1778622285462,31.0,80554.78,23.5,-0.60821,0.00025,19.35076]
[1778622286469,31.0,80558.19,23.5,-0.60737,0.00025,19.36315]
[1778622291504,31.0,80561.81,23.5,-0.60649,0.00025,19.37611]
[1778622295812,30.99,80561.95,23.5,-0.60647,0.00025,19.3764]
[1778622295838,30.99,80562.26,23.5,-0.6064,0.00025,19.37738]
[1778622300567,30.99,80565.56,23.5,-0.60558,0.00025,19.38935]
[1778622305602,31.0,80569.38,23.5,-0.60462,0.00025,19.40307]
[1778622310637,31.0,80569.41,23.5,-0.60461,0.00025,19.40329]
[1778622316679,31.0,80569.04,23.5,-0.60469,0.00025,19.40212]
[1778622317901,31.0,80569.04,23.5,-0.60469,0.00025,19.40212]
[1778622317967,31.0,80569.04,23.5,-0.60469,0.00025,19.40216]
[1778622318293,31.0,80569.04,23.5,-0.60469,0.00025,19.40216]
[1778622318693,31.0,80560.57,23.5,-0.60677,0.00025,19.37192]
[1778622319700,31.0,80555.63,23.5,-0.60799,0.00025,19.3541]
[1778622320352,31.0,80555.63,23.5,-0.60799,0.00025,19.3541]
[1778622320707,31.0,80552.28,23.5,-0.60881,0.00025,19.34191]
[1778622321710,31.0,80552.28,23.5,-0.60881,0.00025,19.34191]
[1778622324735,31.0,80547.75,23.5,-0.60992,0.00025,19.32525]
[1778622329770,31.0,80546.87,23.5,-0.61014,0.00025,19.32191]
[1778622330183,31.0,80546.87,23.5,-0.61014,0.00025,19.32191]
[1778622330780,31.0,80543.27,23.5,-0.61103,0.00025,19.30851]
[1778622333003,31.0,80540.43,23.5,-0.61176,0.00025,19.29278]
[1778622333674,31.0,80538.74,23.5,-0.61217,0.00025,19.28639]
[1778622333798,31.0,80537.78,23.5,-0.61241,0.00025,19.28273]
[1778622336819,31.0,80532.65,23.5,-0.61367,0.00025,19.26335]
[1778622337826,31.0,80525.61,23.5,-0.61539,0.00024,19.2364]
[1778622338674,31.0,80525.61,23.5,-0.61539,0.00024,19.2364]
[1778622338834,31.0,80530.32,23.5,-0.61424,0.00025,19.25451]
[1778622339960,31.0,80530.32,23.5,-0.61424,0.00025,19.25451]
[1778622340847,31.0,80532.92,23.5,-0.61359,0.00025,19.26449]
[1778622341333,31.0,80532.92,23.5,-0.61359,0.00025,19.26449]
[1778622341854,31.0,80533.25,23.5,-0.61352,0.00025,19.26566]
[1778622346889,31.0,80535.24,23.5,-0.61303,0.00025,19.27324]
[1778622351924,31.0,80533.75,23.5,-0.61339,0.00025,19.26767]
[1778622354045,31.0,80530.64,23.5,-0.61415,0.00025,19.25587]
[1778622357900,31.01,80528.86,23.5,-0.61458,0.00024,19.2491]
[1778622358973,31.01,80523.13,23.5,-0.61598,0.00024,19.22706]
[1778622363001,31.01,80527.16,23.5,-0.61499,0.00024,19.2427]
[1778622366577,31.01,80528.63,23.5,-0.61463,0.00024,19.24839]
[1778622369987,31.01,80530.88,23.5,-0.61407,0.00025,19.25703]
[1778622370051,31.01,80531.39,23.5,-0.61395,0.00025,19.25899]
[1778622370711,31.01,80531.39,23.5,-0.61395,0.00025,19.25899]
[1778622371058,31.01,80531.48,23.5,-0.61392,0.00025,19.25934]
[1778622372541,31.01,80531.64,23.5,-0.61388,0.00025,19.25995]
[1778622373072,31.01,80531.87,23.5,-0.61383,0.00025,19.26083]
[1778622374620,31.01,80531.94,23.5,-0.61381,0.00025,19.26111]
[1778622377100,31.01,80532.53,23.5,-0.61366,0.00025,19.26336]
[1778622381652,31.01,80532.53,23.5,-0.61366,0.00025,19.26336]
[1778622381753,31.01,80535.08,23.5,-0.61304,0.00025,19.27305]
[1778622383692,31.01,80537.01,23.5,-0.61257,0.00025,19.28034]
[1778622383793,31.01,80537.55,23.5,-0.61243,0.00025,19.28237]
[1778622389184,31.01,80538.85,23.5,-0.61212,0.00025,19.28719]
[1778622392205,31.01,80542.72,23.5,-0.6112,0.00025,19.29654]
[1778622395241,31.01,80542.87,23.5,-0.61117,0.00025,19.29705]
[1778622396017,31.01,80542.87,23.5,-0.61117,0.00025,19.29705]
[1778622397380,31.01,80542.87,23.5,-0.61117,0.00025,19.29701]
[1778622402634,31.0,80542.91,23.5,-0.61117,0.00025,19.29705]
[1778622404068,31.0,80542.97,23.5,-0.61115,0.00025,19.29726]
[1778622404150,31.0,80542.97,23.5,-0.61115,0.00025,19.29726]
[1778622404693,31.0,80544.85,23.5,-0.6107,0.00025,19.30422]
[1778622405296,31.0,80548.37,23.5,-0.60983,0.00025,19.31723]
[1778622406802,31.0,80548.37,23.5,-0.60983,0.00025,19.31723]
[1778622412349,31.0,80552.54,23.5,-0.60882,0.00025,19.33234]
[1778622417385,30.99,80553.15,23.5,-0.60869,0.00025,19.33436]
[1778622421962,30.99,80553.25,23.5,-0.60867,0.00025,19.3346]
[1778622422041,30.99,80553.25,23.5,-0.60867,0.00025,19.3346]
[1778622422076,30.99,80553.25,23.5,-0.60867,0.00025,19.3346]
[1778622422116,30.99,80553.36,23.5,-0.60865,0.00025,19.33491]
[1778622422419,30.99,80559.16,23.5,-0.60722,0.00025,19.356]
[1778622423243,30.99,80559.16,23.5,-0.60722,0.00025,19.356]
[1778622424074,30.99,80559.16,23.5,-0.60722,0.00025,19.356]
[1778622423426,30.99,80565.93,23.5,-0.60555,0.00025,19.38036]
[1778622425119,30.99,80565.93,23.5,-0.60555,0.00025,19.38036]
[1778622425440,30.99,80570.21,23.5,-0.60449,0.00025,19.39561]
[1778622427454,30.99,80566.38,23.5,-0.60544,0.00025,19.38195]
[1778622432489,30.99,80563.48,23.5,-0.60616,0.00025,19.37148]
[1778622438531,30.99,80564.22,23.5,-0.60597,0.00025,19.37423]
[1778622444573,30.99,80563.96,23.5,-0.60603,0.00025,19.3734]
[1778622453636,31.0,80564.15,23.5,-0.60599,0.00025,19.36922]
[1778622459680,31.0,80564.16,23.5,-0.60598,0.00025,19.36943]
[1778622464715,31.0,80560.81,23.5,-0.60679,0.00025,19.35755]
[1778622469750,31.0,80558.35,23.5,-0.60741,0.00025,19.34855]
[1778622474514,31.0,80557.84,23.5,-0.60755,0.00025,19.34651]
[1778622479820,31.0,80555.05,23.5,-0.60824,0.00025,19.33635]
[1778622485862,31.0,80554.74,23.5,-0.60831,0.00025,19.33524]
[1778622493918,31.0,80554.69,23.5,-0.60832,0.00025,19.33506]
[1778622499963,31.0,80554.46,23.5,-0.60838,0.00025,19.33421]
[1778622509028,31.0,80554.18,23.5,-0.60845,0.00025,19.33315]
[1778622514064,31.0,80551.19,23.5,-0.60922,0.00025,19.31706]
[1778622519099,30.99,80551.73,23.5,-0.60909,0.00025,19.31896]
[1778622525141,30.99,80549.56,23.5,-0.60963,0.00025,19.31088]
[1778622530176,30.99,80549.05,23.5,-0.60977,0.00025,19.30889]
[1778622537225,30.99,80546.73,23.5,-0.61035,0.00025,19.30017]
[1778622541928,30.99,80546.37,23.5,-0.61044,0.00025,19.2988]
[1778622547295,30.98,80543.75,23.5,-0.61109,0.00025,19.28895]
[1778622552453,30.98,80543.8,23.5,-0.61108,0.00025,19.28909]
[1778622557365,30.98,80539.03,23.5,-0.61226,0.00025,19.27118]
[1778622563177,30.98,80538.18,23.5,-0.61247,0.00025,19.26798]
[1778622568724,30.98,80537.45,23.5,-0.61264,0.00025,19.26524]
[1778622569190,30.98,80537.45,23.5,-0.61264,0.00025,19.26524]
[1778622568825,30.98,80537.2,23.5,-0.61271,0.00025,19.2643]
[1778622569827,30.98,80537.2,23.5,-0.61271,0.00025,19.2643]
[1778622572470,30.98,80533.36,23.5,-0.61368,0.00025,19.24465]
[1778622577506,30.99,80530.54,23.5,-0.61436,0.00025,19.23397]
[1778622582429,30.99,80528.78,23.5,-0.61479,0.00025,19.22731]
[1778622584458,30.99,80528.63,23.5,-0.61482,0.00025,19.22678]
[1778622584571,30.99,80528.63,23.5,-0.61482,0.00025,19.22678]
[1778622584744,30.99,80528.63,23.5,-0.61482,0.00025,19.22678]
[1778622585158,30.99,80516.58,23.5,-0.61777,0.00024,19.18]
[1778622585812,30.99,80503.8,23.5,-0.62089,0.00024,19.12933]
[1778622586574,30.99,80495.79,23.5,-0.62284,0.00024,19.09697]
[1778622591610,30.99,80496.03,23.5,-0.62278,0.00024,19.098]
[1778622596645,30.99,80495.0,23.5,-0.62303,0.00024,19.09385]
[1778622599665,30.99,80495.33,23.5,-0.62295,0.00024,19.09522]
[1778622600673,30.99,80487.19,23.5,-0.62493,0.00024,19.06181]
[1778622601853,30.99,80487.19,23.5,-0.62493,0.00024,19.06181]
[1778622607722,30.99,80486.36,23.5,-0.62515,0.00024,19.05815]
[1778622612758,30.99,80485.51,23.5,-0.62537,0.00024,19.05444]
[1778622617794,30.98,80485.42,23.5,-0.6254,0.00024,19.05388]
[1778622623100,30.98,80486.12,23.5,-0.62524,0.00024,19.05663]
[1778622623149,30.98,80486.12,23.5,-0.62524,0.00024,19.05663]
[1778622623291,30.98,80486.12,23.5,-0.62524,0.00024,19.05663]
[1778622623201,30.98,80486.12,23.5,-0.62524,0.00024,19.05656]
[1778622624027,30.98,80486.12,23.5,-0.62524,0.00024,19.05656]
[1778622624772,30.98,80486.04,23.5,-0.62526,0.00024,19.05622]
[1778622624807,30.98,80486.04,23.5,-0.62526,0.00024,19.05619]
[1778622627123,30.98,80485.83,23.5,-0.62532,0.00024,19.05528]
[1778622627843,30.98,80487.21,23.5,-0.62498,0.00024,19.06096]
[1778622629974,30.98,80487.97,23.5,-0.6248,0.00024,19.06405]
[1778622630036,30.98,80487.97,23.5,-0.6248,0.00024,19.06405]
[1778622630146,30.98,80489.96,23.5,-0.62432,0.00024,19.07223]
[1778622630605,30.98,80489.96,23.5,-0.62432,0.00024,19.07223]
[1778622630885,30.98,80499.24,23.5,-0.62206,0.00024,19.11012]
[1778622631751,30.98,80499.24,23.5,-0.62206,0.00024,19.11012]
[1778622632190,30.98,80509.16,23.5,-0.61966,0.00024,19.14495]
[1778622635920,30.98,80512.46,23.5,-0.61884,0.00024,19.15821]
[1778622640053,30.98,80514.4,23.5,-0.61835,0.00024,19.16602]
[1778622641742,30.98,80518.08,23.5,-0.61745,0.00024,19.18057]
[1778622643467,30.99,80522.21,23.5,-0.61643,0.00025,19.19678]
[1778622644983,30.99,80529.29,23.5,-0.61469,0.00025,19.2242]
[1778622646049,30.99,80529.29,23.5,-0.61469,0.00025,19.2242]
[1778622646141,30.99,80530.2,23.5,-0.61446,0.00025,19.22771]
[1778622647805,30.99,80530.67,23.5,-0.61435,0.00025,19.22952]
[1778622648011,30.99,80531.94,23.5,-0.61403,0.00025,19.2344]
[1778622652617,30.99,80531.99,23.5,-0.61402,0.00025,19.23464]
[1778622653043,30.99,80531.02,23.5,-0.61426,0.00025,19.23095]
[1778622658079,30.99,80530.59,23.5,-0.61436,0.00025,19.22937]
[1778622661096,30.99,80530.1,23.5,-0.61447,0.00025,19.22752]
[1778622661100,30.99,80530.13,23.5,-0.61447,0.00025,19.22765]
[1778622664125,30.99,80524.85,23.5,-0.61576,0.00025,19.20738]
[1778622667146,30.99,80521.77,23.5,-0.61651,0.00025,19.19551]
[1778622668153,30.99,80518.76,23.5,-0.61724,0.00024,19.18379]
[1778622671052,31.0,80520.08,23.5,-0.61692,0.00024,19.189]
[1778622671102,31.0,80520.08,23.5,-0.61692,0.00024,19.189]
[1778622671184,31.0,80514.79,23.5,-0.61821,0.00024,19.1683]
[1778622671653,31.0,80514.79,23.5,-0.61821,0.00024,19.1683]
[1778622672351,31.0,80514.79,23.5,-0.61821,0.00024,19.1683]
[1778622672384,31.0,80510.39,23.5,-0.61928,0.00024,19.15096]
[1778622673223,31.0,80510.39,23.5,-0.61928,0.00024,19.15096]
[1778622673278,31.0,80504.73,23.5,-0.62066,0.00024,19.12842]
[1778622673674,31.0,80504.73,23.5,-0.62066,0.00024,19.12842]
[1778622675139,31.0,80504.5,23.5,-0.62072,0.00024,19.1275]
[1778622675202,31.0,80503.32,23.5,-0.621,0.00024,19.12282]
[1778622680237,31.0,80500.56,23.5,-0.62166,0.00024,19.11196]
[1778622686279,31.01,80499.27,23.5,-0.62196,0.00024,19.107]
[1778622692321,31.01,80496.77,23.5,-0.62259,0.00024,19.09189]
[1778622694336,31.01,80492.77,23.5,-0.62356,0.00024,19.07562]
[1778622694940,31.01,80492.77,23.5,-0.62356,0.00024,19.07562]
[1778622698846,31.01,80488.16,23.5,-0.62469,0.00024,19.05666]
[1778622699432,31.01,80490.77,23.5,-0.62405,0.00024,19.06735]
[1778622700379,31.01,80496.46,23.5,-0.62266,0.00024,19.09068]
[1778622703939,31.01,80498.86,23.5,-0.62206,0.00024,19.10059]
[1778622705691,31.01,80499.34,23.5,-0.62194,0.00024,19.10265]
[1778622706191,31.01,80499.34,23.5,-0.62194,0.00024,19.10265]
[1778622707693,31.02,80500.24,23.5,-0.62171,0.00024,19.10639]
[1778622708491,31.02,80504.37,23.5,-0.6207,0.00024,19.12305]
[1778622710452,31.02,80509.42,23.5,-0.61946,0.00024,19.14332]
[1778622714480,31.02,80513.79,23.5,-0.61838,0.00024,19.16077]
[1778622719487,31.02,80516.69,23.5,-0.61767,0.00024,19.17228]
[1778622719842,31.02,80516.69,23.5,-0.61767,0.00024,19.17228]
[1778622719868,31.02,80516.69,23.5,-0.61767,0.00024,19.17228]
[1778622721529,31.03,80525.08,23.5,-0.6156,0.00024,19.20502]
[1778622726564,31.03,80523.75,23.5,-0.61592,0.00024,19.20001]
[1778622731599,31.03,80524.15,23.5,-0.61581,0.00024,19.20169]
[1778622737641,31.03,80523.97,23.5,-0.61585,0.00024,19.20114]
[1778622743779,31.03,80523.99,23.5,-0.61584,0.00024,19.20124]
[1778622749727,31.04,80522.62,23.5,-0.61617,0.00024,19.19608]
[1778622755061,31.04,80522.4,23.5,-0.61625,0.00024,19.19012]
[1778622755160,31.04,80522.4,23.5,-0.61625,0.00024,19.19015]
[1778622755527,31.04,80522.4,23.5,-0.61625,0.00024,19.19015]
[1778622755588,31.04,80522.4,23.5,-0.61625,0.00024,19.19016]
[1778622760804,31.04,80521.86,23.5,-0.61638,0.00024,19.18813]
[1778622766846,31.04,80522.59,23.5,-0.61619,0.00024,19.19102]
[1778622772888,31.04,80523.02,23.5,-0.61608,0.00024,19.19275]
[1778622778930,31.04,80521.82,23.5,-0.61637,0.00024,19.18816]
[1778622783965,31.04,80521.63,23.5,-0.61642,0.00024,19.18749]
[1778622796049,31.04,80521.82,23.5,-0.61636,0.00024,19.18839]
[1778622801084,31.05,80521.88,23.5,-0.61634,0.00024,19.1887]
[1778622806119,31.05,80521.18,23.5,-0.6165,0.00024,19.18606]
[1778622811154,31.05,80520.29,23.5,-0.61674,0.00024,19.17757]
[1778622816189,31.05,80520.05,23.5,-0.6168,0.00024,19.17674]
[1778622821224,31.05,80520.01,23.5,-0.6168,0.00024,19.17668]
[1778622828273,31.05,80519.39,23.5,-0.61694,0.00024,19.17442]
[1778622836331,31.06,80519.07,23.5,-0.61701,0.00024,19.17335]
[1778622844387,31.06,80520.36,23.5,-0.61668,0.00024,19.17857]
[1778622844637,31.06,80520.36,23.5,-0.61668,0.00024,19.17857]
[1778622850429,31.06,80525.12,23.5,-0.6155,0.00024,19.19716]
[1778622855464,31.07,80525.6,23.5,-0.61538,0.00024,19.19912]
[1778622861506,31.07,80528.16,23.5,-0.61474,0.00024,19.20905]
[1778622866541,31.07,80528.7,23.5,-0.61461,0.00024,19.21119]
[1778622871576,31.07,80529.36,23.5,-0.61447,0.00025,19.20866]
[1778622877618,31.07,80529.76,23.5,-0.61436,0.00025,19.21027]
[1778622882656,31.07,80530.0,23.5,-0.6143,0.00025,19.21124]
[1778622887690,31.07,80530.03,23.5,-0.61429,0.00025,19.21141]
[1778622896755,31.08,80529.69,23.5,-0.61437,0.00024,19.21021]
[1778622901790,31.08,80531.47,23.5,-0.61393,0.00025,19.21705]
[1778622903866,31.08,80531.48,23.5,-0.61392,0.00025,19.2171]
[1778622903962,31.08,80531.51,23.5,-0.61392,0.00025,19.21722]
[1778622906833,31.08,80531.51,23.5,-0.61392,0.00025,19.21722]
[1778622906892,31.08,80531.51,23.5,-0.61391,0.00025,19.21724]
[1778622908537,31.08,80531.51,23.5,-0.61391,0.00025,19.21724]
[1778622908553,31.08,80531.51,23.5,-0.61391,0.00025,19.21724]
[1778622908579,31.08,80531.51,23.5,-0.61391,0.00025,19.21725]
[1778622909610,31.08,80536.58,23.5,-0.61267,0.00025,19.23644]
[1778622909846,31.08,80545.12,23.5,-0.61058,0.00025,19.26834]
[1778622914881,31.08,80546.17,23.5,-0.61033,0.00025,19.2721]
[1778622917492,31.08,80546.34,23.5,-0.61029,0.00025,19.27271]
[1778622921930,31.07,80550.46,23.5,-0.60928,0.00025,19.28771]
[1778622923534,31.07,80550.46,23.5,-0.60928,0.00025,19.28771]
[1778622924951,31.07,80546.6,23.5,-0.61024,0.00025,19.27341]
[1778622929986,31.07,80547.04,23.5,-0.61014,0.00025,19.27492]
[1778622932800,31.07,80546.45,23.5,-0.61032,0.00025,19.26759]
[1778622933632,31.07,80543.25,23.5,-0.61111,0.00025,19.25567]
[1778622934014,31.07,80538.15,23.5,-0.61236,0.00025,19.2366]
[1778622935325,31.07,80538.15,23.5,-0.61236,0.00025,19.2366]
[1778622935408,31.07,80534.01,23.5,-0.61338,0.00025,19.22096]
[1778622936484,31.07,80534.01,23.5,-0.61338,0.00025,19.22096]
[1778622936529,31.07,80528.29,23.5,-0.61478,0.00025,19.19919]
[1778622937768,31.07,80526.83,23.5,-0.61513,0.00024,19.19359]
[1778622938272,31.07,80527.61,23.5,-0.61494,0.00025,19.1966]
[1778622944086,31.07,80527.7,23.5,-0.61491,0.00025,19.19703]
[1778622950128,31.07,80527.52,23.5,-0.61495,0.00025,19.19643]
[1778622956170,31.07,80527.15,23.5,-0.61504,0.00024,19.19511]
[1778622962212,31.07,80527.01,23.5,-0.61506,0.00024,19.19467]
[1778622965233,31.07,80530.2,23.5,-0.61428,0.00025,19.20692]
[1778622966241,31.07,80534.23,23.5,-0.61329,0.00025,19.22225]
[1778622967133,31.07,80534.23,23.5,-0.61329,0.00025,19.22225]
[1778622967687,31.07,80534.23,23.5,-0.61329,0.00025,19.22225]
[1778622968255,31.07,80536.82,23.5,-0.61266,0.00025,19.23202]
[1778622969557,31.07,80536.82,23.5,-0.61266,0.00025,19.23202]
[1778622969638,31.07,80535.51,23.5,-0.61298,0.00025,19.22708]
[1778622973117,31.07,80536.12,23.5,-0.61283,0.00025,19.22938]
[1778622973290,31.07,80536.37,23.5,-0.61277,0.00025,19.23032]
[1778622979788,31.07,80536.68,23.5,-0.61269,0.00025,19.23147]
[1778622984367,31.07,80542.45,23.5,-0.61128,0.00025,19.25304]
[1778622987546,31.07,80542.37,23.5,-0.6113,0.00025,19.25271]
[1778622989408,31.07,80548.2,23.5,-0.60987,0.00025,19.27426]
[1778622992429,31.07,80551.19,23.5,-0.60917,0.00025,19.28005]
[1778622997467,31.07,80552.99,23.5,-0.60874,0.00025,19.28646]
[1778623003509,31.06,80553.06,23.5,-0.60874,0.00025,19.28648]
[1778623008544,31.06,80553.1,23.5,-0.60875,0.00025,19.28638]
[1778623013579,31.05,80552.99,23.5,-0.60879,0.00025,19.28577]
[1778623021635,31.05,80553.49,23.5,-0.60869,0.00025,19.28727]
[1778623026670,31.04,80555.61,23.5,-0.60818,0.00025,19.29479]
[1778623029691,31.04,80559.75,23.5,-0.60717,0.00025,19.30966]
[1778623034726,31.03,80559.56,23.5,-0.60724,0.00025,19.30872]
[1778623039077,31.03,80559.49,23.5,-0.60727,0.00025,19.30827]
[1778623039761,31.03,80552.79,23.5,-0.60892,0.00025,19.28393]
[1778623040768,31.03,80549.34,23.5,-0.60977,0.00025,19.27126]
[1778623045803,31.03,80549.13,23.5,-0.60982,0.00025,19.27045]
[1778623050838,31.03,80548.82,23.5,-0.6099,0.00025,19.26927]
[1778623055873,31.03,80548.9,23.5,-0.60991,0.00025,19.26441]
[1778623066409,31.03,80548.8,23.5,-0.60994,0.00025,19.26403]
[1778623071986,31.03,80548.57,23.5,-0.61,0.00025,19.26306]
[1778623077021,31.02,80548.53,23.5,-0.61002,0.00025,19.26286]
[1778623083063,31.02,80548.57,23.5,-0.61001,0.00025,19.26294]
[1778623088098,31.02,80550.11,23.5,-0.60964,0.00025,19.26857]
[1778623095147,31.02,80549.81,23.5,-0.60971,0.00025,19.26741]
[1778623100058,31.02,80549.86,23.5,-0.6097,0.00025,19.26757]
[1778623100073,31.02,80549.86,23.5,-0.6097,0.00025,19.26757]
[1778623100382,31.02,80549.9,23.5,-0.60969,0.00025,19.26771]
[1778623101095,31.02,80549.9,23.5,-0.60969,0.00025,19.26771]
[1778623101469,31.02,80549.9,23.5,-0.6097,0.00025,19.26768]
[1778623115288,31.01,80549.78,23.5,-0.60978,0.00025,19.26177]
[1778623120323,31.01,80549.59,23.5,-0.60983,0.00025,19.26095]
[1778623131527,31.01,80549.71,23.5,-0.60981,0.00025,19.26137]
[1778623134044,31.01,80548.85,23.5,-0.61004,0.00025,19.25794]
[1778623134955,31.01,80550.13,23.5,-0.60972,0.00025,19.26265]
[1778623135432,31.0,80555.83,23.5,-0.60832,0.00025,19.28353]
[1778623136557,31.0,80555.83,23.5,-0.60832,0.00025,19.28353]
[1778623136570,31.0,80555.83,23.5,-0.60832,0.00025,19.28353]
[1778623136722,31.0,80555.83,23.5,-0.60832,0.00025,19.28353]
[1778623136827,31.0,80565.73,23.5,-0.60588,0.00025,19.31923]
[1778623137243,31.0,80565.73,23.5,-0.60588,0.00025,19.31923]
[1778623137627,31.0,80565.73,23.5,-0.60588,0.00025,19.31923]
[1778623137779,31.0,80565.73,23.5,-0.60588,0.00025,19.31923]
[1778623137837,31.01,80577.81,23.5,-0.60288,0.00025,19.36192]
[1778623139235,31.01,80576.77,23.5,-0.60314,0.00025,19.35829]
[1778623139704,31.01,80576.77,23.5,-0.60314,0.00025,19.35829]
[1778623139705,31.01,80572.4,23.5,-0.60422,0.00025,19.34302]
[1778623145502,31.01,80572.95,23.5,-0.60407,0.00025,19.3451]
[1778623150537,31.01,80574.08,23.5,-0.60378,0.00025,19.34921]
[1778623155572,31.02,80574.62,23.5,-0.60364,0.00025,19.35123]
[1778623160607,31.02,80572.59,23.5,-0.60413,0.00025,19.34422]
[1778623165642,31.02,80573.7,23.5,-0.60384,0.00025,19.34826]
[1778623170677,31.02,80573.17,23.5,-0.60396,0.00025,19.34654]
[1778623175712,31.03,80571.84,23.5,-0.60431,0.00025,19.3369]
[1778623180747,31.03,80572.32,23.5,-0.60418,0.00025,19.33877]
[1778623185784,31.03,80572.01,23.5,-0.60424,0.00025,19.33783]
[1778623190818,31.04,80572.57,23.5,-0.60409,0.00025,19.33995]
[1778623198874,31.04,80572.77,23.5,-0.60403,0.00025,19.34089]
[1778623200887,31.04,80572.75,23.5,-0.60403,0.00025,19.34085]
[1778623200939,31.04,80572.75,23.5,-0.60403,0.00025,19.34085]
[1778623201107,31.04,80572.75,23.5,-0.60403,0.00025,19.34085]
[1778623200911,31.04,80581.78,23.5,-0.60179,0.00025,19.37231]
[1778623201487,31.04,80581.78,23.5,-0.60179,0.00025,19.37231]
[1778623201557,31.04,80581.78,23.5,-0.60179,0.00025,19.37231]
[1778623201900,31.04,80607.06,23.5,-0.59552,0.00025,19.45709]
[1778623202055,31.04,80607.06,23.5,-0.59552,0.00025,19.45709]
[1778623202907,31.04,80610.38,23.5,-0.5947,0.00025,19.46777]
[1778623204460,31.04,80610.51,23.5,-0.59468,0.00025,19.46809]
[1778623208688,31.03,80610.46,23.5,-0.59471,0.00025,19.46774]
[1778623208692,31.03,80610.46,23.5,-0.59471,0.00025,19.46774]
[1778623209519,31.03,80611.22,23.5,-0.59452,0.00025,19.47015]
[1778623211364,31.03,80614.21,23.5,-0.59378,0.00025,19.47971]
[1778623212446,31.03,80612.6,23.5,-0.59419,0.00025,19.47447]
[1778623214597,31.03,80614.64,23.5,-0.59369,0.00025,19.48095]
[1778623214994,31.03,80614.6,23.5,-0.5937,0.00025,19.48076]
[1778623221035,31.02,80612.94,23.5,-0.59415,0.00025,19.47502]
[1778623226070,31.01,80614.01,23.5,-0.59391,0.00025,19.47814]
[1778623230646,31.0,80617.16,23.5,-0.59314,0.00025,19.48804]
[1778623233812,31.0,80618.06,23.5,-0.59296,0.00025,19.48568]
[1778623234064,30.99,80617.93,23.5,-0.593,0.00025,19.48514]
[1778623234081,30.99,80617.93,23.5,-0.593,0.00025,19.48514]
[1778623234126,30.99,80619.17,23.5,-0.59269,0.00025,19.48909]
[1778623235133,30.99,80623.07,23.5,-0.59172,0.00025,19.50138]
[1778623236117,30.99,80623.07,23.5,-0.59172,0.00025,19.50138]
[1778623238620,30.99,80624.42,23.5,-0.59139,0.00025,19.50552]
[1778623241175,30.98,80627.6,23.5,-0.59062,0.00025,19.51526]
[1778623242182,30.98,80635.98,23.5,-0.58852,0.00025,19.54108]
[1778623243608,30.98,80635.98,23.5,-0.58852,0.00025,19.54108]
[1778623243692,30.98,80640.24,23.5,-0.58746,0.00025,19.55401]
[1778623244196,30.98,80646.95,23.5,-0.58578,0.00025,19.5741]
[1778623247699,30.98,80647.76,23.5,-0.58558,0.00025,19.57648]
[1778623248665,30.98,80650.05,23.5,-0.58501,0.00025,19.58323]
[1778623252252,30.98,80645.96,23.5,-0.58604,0.00025,19.57103]
[1778623254266,30.98,80649.69,23.5,-0.58511,0.00025,19.58206]
[1778623256321,30.98,80654.91,23.5,-0.5838,0.00025,19.59731]
[1778623257459,30.98,80654.91,23.5,-0.5838,0.00025,19.59731]
[1778623257462,30.98,80654.91,23.5,-0.5838,0.00025,19.59731]
[1778623258505,30.98,80657.67,23.5,-0.58311,0.00025,19.60528]
[1778623258536,30.98,80657.67,23.5,-0.58311,0.00025,19.60528]
[1778623258569,30.98,80657.67,23.5,-0.58311,0.00025,19.60528]
[1778623258622,30.98,80657.67,23.5,-0.58311,0.00025,19.60528]
[1778623258686,30.98,80657.67,23.5,-0.58311,0.00025,19.60528]
[1778623258754,30.98,80657.67,23.5,-0.58311,0.00025,19.60528]
[1778623258849,30.98,80659.46,23.5,-0.58267,0.00025,19.61041]
[1778623259729,30.98,80659.46,23.5,-0.58267,0.00025,19.61041]
[1778623259825,30.98,80672.47,23.5,-0.5794,0.00025,19.64711]
[1778623260583,30.97,80682.05,23.5,-0.577,0.00025,19.67328]
[1778623261700,30.97,80682.05,23.5,-0.577,0.00025,19.67328]
[1778623261727,30.97,80682.05,23.5,-0.577,0.00025,19.67328]
[1778623262553,30.97,80681.77,23.5,-0.57707,0.00025,19.67253]
[1778623262574,30.97,80681.77,23.5,-0.57707,0.00025,19.67253]
[1778623262588,30.97,80681.77,23.5,-0.57707,0.00025,19.67253]
[1778623263172,30.97,80681.43,23.5,-0.57715,0.00025,19.67162]
[1778623263370,30.97,80672.69,23.5,-0.57935,0.00025,19.6477]
[1778623264377,30.97,80665.91,23.5,-0.58105,0.00025,19.62872]
[1778623265083,30.97,80665.91,23.5,-0.58105,0.00025,19.62872]
[1778623265809,30.97,80665.91,23.5,-0.58105,0.00025,19.62872]
[1778623266382,30.97,80665.59,23.5,-0.58114,0.00025,19.62776]
[1778623266391,30.97,80665.63,23.5,-0.58113,0.00025,19.62788]
[1778623269437,30.97,80666.27,23.5,-0.58097,0.00025,19.62963]
[1778623269443,30.97,80666.27,23.5,-0.58097,0.00025,19.62963]
[1778623270352,30.97,80665.68,23.5,-0.58112,0.00025,19.62794]
[1778623270456,30.97,80665.68,23.5,-0.58112,0.00025,19.62794]
[1778623270556,30.97,80669.69,23.5,-0.58012,0.00025,19.63919]
[1778623271248,30.97,80669.69,23.5,-0.58012,0.00025,19.63919]
[1778623271263,30.97,80669.69,23.5,-0.58012,0.00025,19.63919]
[1778623271291,30.97,80669.69,23.5,-0.58012,0.00025,19.63919]
[1778623271750,30.97,80669.69,23.5,-0.58012,0.00025,19.63919]
[1778623271930,30.97,80669.69,23.5,-0.58012,0.00025,19.63919]
[1778623272003,30.97,80669.69,23.5,-0.58012,0.00025,19.63919]
[1778623272012,30.97,80670.57,23.5,-0.5799,0.00025,19.6416]
[1778623272119,30.97,80670.57,23.5,-0.5799,0.00025,19.6416]
[1778623272744,30.97,80670.57,23.5,-0.5799,0.00025,19.6416]
[1778623272917,30.97,80670.57,23.5,-0.5799,0.00025,19.6416]
[1778623273018,30.97,80674.84,23.5,-0.57883,0.00025,19.65341]
[1778623273440,30.97,80679.98,23.5,-0.57754,0.00025,19.66747]
[1778623276462,30.97,80683.43,23.5,-0.57667,0.00025,19.6768]
[1778623280490,30.97,80687.54,23.5,-0.57563,0.00025,19.68782]
[1778623281117,30.97,80687.54,23.5,-0.57563,0.00025,19.68782]
[1778623281254,30.97,80687.54,23.5,-0.57563,0.00025,19.68782]
[1778623284518,30.96,80683.0,23.5,-0.57679,0.00025,19.67559]
[1778623285583,30.96,80683.0,23.5,-0.57679,0.00025,19.67559]
[1778623287155,30.96,80681.4,23.5,-0.57719,0.00025,19.67122]
[1778623287539,30.96,80677.63,23.5,-0.57814,0.00025,19.66094]
[1778623292574,30.96,80676.7,23.5,-0.5784,0.00025,19.65334]
[1778623293604,30.96,80676.7,23.5,-0.5784,0.00025,19.65334]
[1778623299623,30.96,80676.97,23.5,-0.57834,0.00025,19.65399]
[1778623302302,30.96,80676.8,23.5,-0.57839,0.00025,19.6535]
[1778623302987,30.96,80676.8,23.5,-0.57839,0.00025,19.6535]
[1778623305228,30.96,80676.98,23.5,-0.57835,0.00025,19.65395]
[1778623306934,30.95,80679.24,23.5,-0.57778,0.00025,19.6601]
[1778623307679,30.95,80685.23,23.5,-0.57627,0.00025,19.67626]
[1778623309361,30.95,80686.72,23.5,-0.5759,0.00025,19.68022]
[1778623309409,30.95,80686.72,23.5,-0.5759,0.00025,19.68022]
[1778623309823,30.95,80686.72,23.5,-0.5759,0.00025,19.68022]
[1778623309924,30.95,80687.92,23.5,-0.5756,0.00025,19.68339]
[1778623311707,30.95,80692.35,23.5,-0.57449,0.00025,19.69509]
[1778623315735,30.95,80696.37,23.5,-0.57347,0.00025,19.70555]
[1778623320770,30.95,80699.64,23.5,-0.57265,0.00025,19.71395]
[1778623322309,30.95,80699.68,23.5,-0.57264,0.00025,19.71404]
[1778623325311,30.95,80699.83,23.5,-0.57261,0.00025,19.71439]
[1778623325717,30.95,80699.83,23.5,-0.57261,0.00025,19.71439]
[1778623327819,30.95,80706.14,23.5,-0.57102,0.00025,19.73039]
[1778623329864,30.95,80706.08,23.5,-0.57104,0.00025,19.73022]
[1778623329881,30.95,80711.92,23.5,-0.56956,0.00025,19.74477]
[1778623330840,30.94,80715.74,23.5,-0.5686,0.00025,19.75414]
[1778623331426,30.94,80715.74,23.5,-0.5686,0.00025,19.75414]
[1778623331448,30.94,80715.74,23.5,-0.5686,0.00025,19.75414]
[1778623331468,30.94,80715.74,23.5,-0.5686,0.00025,19.75414]
[1778623331509,30.94,80715.74,23.5,-0.5686,0.00025,19.75414]
[1778623331693,30.94,80715.74,23.5,-0.5686,0.00025,19.75414]
[1778623331714,30.94,80715.74,23.5,-0.5686,0.00025,19.75414]
[1778623331882,30.94,80724.05,23.5,-0.5665,0.00025,19.77413]
[1778623332854,30.94,80728.73,23.5,-0.56532,0.00025,19.78512]
[1778623333367,30.94,80728.73,23.5,-0.56532,0.00025,19.78512]
[1778623333907,30.94,80728.73,23.5,-0.56532,0.00025,19.78512]
[1778623333971,30.94,80723.28,23.5,-0.5667,0.00025,19.77225]
[1778623334593,30.94,80723.28,23.5,-0.5667,0.00025,19.77225]
[1778623334868,30.94,80718.06,23.5,-0.56802,0.00025,19.75972]
[1778623336575,30.94,80716.85,23.5,-0.56832,0.00025,19.7568]
[1778623341918,30.94,80718.56,23.5,-0.56789,0.00025,19.76098]
[1778623343259,30.95,80719.06,23.5,-0.56776,0.00025,19.76219]
[1778623348966,30.95,80717.55,23.5,-0.56814,0.00025,19.75859]
[1778623349974,30.95,80713.79,23.5,-0.56909,0.00025,19.74942]
[1778623350980,30.95,80708.5,23.5,-0.57042,0.00025,19.73633]
[1778623351412,30.95,80708.5,23.5,-0.57042,0.00025,19.73633]
[1778623352435,30.95,80708.98,23.5,-0.57032,0.00025,19.73251]
[1778623356364,30.95,80708.69,23.5,-0.57039,0.00025,19.73177]
[1778623356375,30.95,80708.69,23.5,-0.57039,0.00025,19.73177]
[1778623356407,30.95,80708.69,23.5,-0.57039,0.00025,19.73177]
[1778623356446,30.95,80708.69,23.5,-0.57039,0.00025,19.73177]
[1778623356450,30.95,80708.69,23.5,-0.57039,0.00025,19.73177]
[1778623357023,30.95,80698.33,23.5,-0.57301,0.00025,19.70548]
[1778623358014,30.95,80698.33,23.5,-0.57301,0.00025,19.70548]
[1778623358031,30.95,80698.33,23.5,-0.57301,0.00025,19.70548]
[1778623358045,30.95,80698.33,23.5,-0.57301,0.00025,19.70548]
[1778623358047,30.95,80698.33,23.5,-0.57301,0.00025,19.70548]
[1778623358060,30.95,80690.48,23.5,-0.57499,0.00025,19.68499]
[1778623358354,30.95,80690.48,23.5,-0.57499,0.00025,19.68499]
[1778623359037,30.94,80684.92,23.5,-0.5764,0.00025,19.67018]
[1778623362058,30.94,80678.2,23.5,-0.57809,0.00025,19.65194]
[1778623362267,30.94,80678.2,23.5,-0.57809,0.00025,19.65194]
[1778623362347,30.94,80678.2,23.5,-0.57809,0.00025,19.65194]
[1778623362860,30.94,80678.2,23.5,-0.57809,0.00025,19.65194]
[1778623363364,30.94,80679.86,23.5,-0.57768,0.00025,19.65646]
[1778623364072,30.94,80684.79,23.5,-0.57643,0.00025,19.66978]
[1778623365371,30.94,80687.22,23.5,-0.57582,0.00025,19.67627]
[1778623365864,30.94,80687.22,23.5,-0.57582,0.00025,19.67627]
[1778623366063,30.94,80687.22,23.5,-0.57582,0.00025,19.67627]
[1778623366086,30.94,80684.52,23.5,-0.5765,0.00025,19.66905]
[1778623366369,30.94,80684.52,23.5,-0.5765,0.00025,19.66905]
[1778623367093,30.94,80684.4,23.5,-0.57653,0.00025,19.66872]
[1778623367135,30.94,80684.4,23.5,-0.57653,0.00025,19.66872]
[1778623367383,30.94,80684.4,23.5,-0.57653,0.00025,19.66872]
[1778623367541,30.94,80684.4,23.5,-0.57653,0.00025,19.66872]
[1778623368100,30.94,80692.76,23.5,-0.57443,0.00025,19.69091]
[1778623368580,30.94,80692.76,23.5,-0.57443,0.00025,19.69091]
[1778623369107,30.94,80696.28,23.5,-0.57354,0.00025,19.70009]
[1778623371122,30.94,80700.1,23.5,-0.57258,0.00025,19.70992]
[1778623372933,30.94,80700.1,23.5,-0.57258,0.00025,19.70992]
[1778623373034,30.94,80708.09,23.5,-0.57056,0.00025,19.73014]
[1778623373994,30.94,80708.09,23.5,-0.57056,0.00025,19.73014]
[1778623374002,30.94,80708.09,23.5,-0.57056,0.00025,19.73014]
[1778623375149,30.94,80713.38,23.5,-0.56923,0.00025,19.74325]
[1778623379178,30.94,80718.48,23.5,-0.56794,0.00025,19.7557]
[1778623382314,30.94,80718.47,23.5,-0.56794,0.00025,19.75569]
[1778623382388,30.94,80722.08,23.5,-0.56702,0.00025,19.76438]
[1778623383723,30.94,80722.08,23.5,-0.56702,0.00025,19.76438]
[1778623383824,30.94,80723.22,23.5,-0.56674,0.00025,19.76707]
[1778623385019,30.94,80723.22,23.5,-0.56674,0.00025,19.76707]
[1778623385031,30.94,80723.22,23.5,-0.56674,0.00025,19.76707]
[1778623385062,30.94,80723.22,23.5,-0.56674,0.00025,19.76707]
[1778623385083,30.94,80725.21,23.5,-0.56623,0.00025,19.77182]
[1778623386620,30.94,80727.92,23.5,-0.56554,0.00025,19.77821]
[1778623390373,30.94,80731.49,23.5,-0.56465,0.00025,19.78645]
[1778623390524,30.94,80731.49,23.5,-0.56465,0.00025,19.78645]
[1778623390798,30.94,80731.49,23.5,-0.56465,0.00025,19.78645]
[1778623390837,30.94,80731.49,23.5,-0.56465,0.00025,19.78645]
[1778623390873,30.94,80731.49,23.5,-0.56465,0.00025,19.78645]
[1778623391262,30.94,80739.82,23.5,-0.56254,0.00025,19.80544]
[1778623392981,30.94,80743.32,23.5,-0.56166,0.00025,19.81326]
[1778623393350,30.94,80743.32,23.5,-0.56166,0.00025,19.81326]
[1778623393398,30.94,80743.32,23.5,-0.56166,0.00025,19.81326]
[1778623393500,30.94,80743.32,23.5,-0.56166,0.00025,19.81326]
[1778623394424,30.94,80745.77,23.5,-0.56104,0.00025,19.81868]
[1778623394735,30.94,80740.2,23.5,-0.56245,0.00025,19.80629]
[1778623395290,30.94,80734.69,23.5,-0.56384,0.00025,19.79378]
[1778623398284,30.93,80735.91,23.5,-0.56354,0.00025,19.79655]
[1778623398388,30.93,80735.91,23.5,-0.56354,0.00025,19.79655]
[1778623400144,30.93,80735.9,23.5,-0.56354,0.00025,19.79651]
[1778623399318,30.93,80739.5,23.5,-0.56263,0.00025,19.80467]
[1778623400270,30.93,80739.5,23.5,-0.56263,0.00025,19.80467]
[1778623401334,30.93,80749.12,23.5,-0.56019,0.00025,19.82597]
[1778623403331,30.93,80752.05,23.5,-0.55945,0.00025,19.83231]
[1778623405600,30.93,80755.68,23.5,-0.55853,0.00025,19.84005]
[1778623408280,30.93,80754.67,23.5,-0.55879,0.00025,19.83787]
[1778623408312,30.93,80754.67,23.5,-0.55879,0.00025,19.83787]
[1778623410397,30.93,80745.3,23.5,-0.56117,0.00025,19.81754]
[1778623415433,30.93,80745.97,23.5,-0.56102,0.00025,19.81402]
[1778623417926,30.93,80745.91,23.5,-0.56103,0.00025,19.81388]
[1778623418454,30.93,80739.82,23.5,-0.56258,0.00025,19.80032]
[1778623419200,30.93,80739.82,23.5,-0.56258,0.00025,19.80032]
[1778623419461,30.93,80732.94,23.5,-0.56432,0.00025,19.78463]
[1778623424547,30.92,80734.87,23.5,-0.56384,0.00025,19.78899]
[1778623424667,30.92,80730.71,23.5,-0.5649,0.00025,19.77939]
[1778623426772,30.92,80727.83,23.5,-0.56563,0.00025,19.77264]
[1778623426873,30.92,80723.91,23.5,-0.56662,0.00025,19.76335]
[1778623429531,30.92,80720.3,23.5,-0.56753,0.00025,19.75475]
[1778623431545,30.93,80726.87,23.5,-0.56587,0.00025,19.77042]
[1778623436580,30.93,80727.72,23.5,-0.56564,0.00025,19.7725]
[1778623437635,30.93,80727.72,23.5,-0.56564,0.00025,19.7725]
[1778623438142,30.93,80727.72,23.5,-0.56564,0.00025,19.7725]
[1778623437735,30.93,80727.21,23.5,-0.56577,0.00025,19.77132]
[1778623438594,30.93,80735.11,23.5,-0.56377,0.00025,19.78963]
[1778623439601,30.93,80739.46,23.5,-0.56267,0.00025,19.7995]
[1778623442393,30.93,80741.84,23.5,-0.56207,0.00025,19.80483]
[1778623442394,30.93,80741.84,23.5,-0.56207,0.00025,19.80483]
[1778623442430,30.93,80741.84,23.5,-0.56207,0.00025,19.80483]
[1778623442491,30.93,80741.84,23.5,-0.56207,0.00025,19.80483]
[1778623442630,30.93,80743.07,23.5,-0.56175,0.00025,19.80757]
[1778623443403,30.93,80743.07,23.5,-0.56175,0.00025,19.80757]
[1778623443476,30.93,80743.07,23.5,-0.56175,0.00025,19.80757]
[1778623443637,30.93,80743.36,23.5,-0.56168,0.00025,19.80821]
[1778623445651,30.93,80750.85,23.5,-0.55978,0.00025,19.82464]
[1778623451693,30.93,80754.48,23.5,-0.55886,0.00025,19.83247]
[1778623453913,30.93,80754.48,23.5,-0.55886,0.00025,19.83247]
[1778623454714,30.93,80758.19,23.5,-0.55791,0.00025,19.84035]
[1778623457007,30.93,80761.5,23.5,-0.55708,0.00025,19.84726]
[1778623457161,30.93,80762.78,23.5,-0.55675,0.00025,19.84988]
[1778623457735,30.93,80766.92,23.5,-0.5557,0.00025,19.85837]
[1778623461075,30.92,80769.03,23.5,-0.55517,0.00025,19.86261]
[1778623461448,30.92,80768.08,23.5,-0.55542,0.00025,19.86065]
[1778623461782,30.92,80768.08,23.5,-0.55542,0.00025,19.86065]
[1778623462074,30.92,80768.08,23.5,-0.55542,0.00025,19.86065]
[1778623462175,30.92,80768.08,23.5,-0.55542,0.00025,19.86063]
[1778623462283,30.92,80768.08,23.5,-0.55542,0.00025,19.86063]
[1778623462702,30.92,80768.08,23.5,-0.55542,0.00025,19.86063]
[1778623463021,30.92,80768.08,23.5,-0.55542,0.00025,19.86063]
[1778623463076,30.92,80761.11,23.5,-0.55719,0.00025,19.84632]
[1778623468813,30.92,80762.95,23.5,-0.55673,0.00025,19.85006]
[1778623472236,30.91,80763.48,23.5,-0.55662,0.00025,19.84612]
[1778623472841,30.91,80764.03,23.5,-0.55649,0.00025,19.84724]
[1778623476184,30.91,80765.76,23.5,-0.55605,0.00025,19.85075]
[1778623481612,30.9,80765.87,23.5,-0.55604,0.00025,19.85087]
[1778623481904,30.9,80764.86,23.5,-0.5563,0.00025,19.84878]
[1778623486939,30.89,80763.78,23.5,-0.55658,0.00025,19.84647]
[1778623489785,30.89,80764.34,23.5,-0.55645,0.00025,19.84759]
[1778623490120,30.89,80764.34,23.5,-0.55645,0.00025,19.84759]
[1778623490368,30.89,80761.04,23.5,-0.55729,0.00025,19.84074]
[1778623490375,30.89,80761.04,23.5,-0.55729,0.00025,19.84074]
[1778623490968,30.89,80753.52,23.5,-0.5592,0.00025,19.82482]
[1778623491975,30.89,80748.96,23.5,-0.56036,0.00025,19.81495]
[1778623495061,30.89,80747.24,23.5,-0.56079,0.00025,19.8112]
[1778623501174,30.89,80748.04,23.5,-0.56059,0.00025,19.81296]
[1778623502050,30.89,80753.23,23.5,-0.55927,0.00025,19.82423]
[1778623507083,30.9,80755.8,23.5,-0.55861,0.00025,19.82977]
[1778623511079,30.9,80754.49,23.5,-0.55894,0.00025,19.827]
[1778623512234,30.9,80761.28,23.5,-0.55721,0.00025,19.84133]
[1778623515140,30.89,80764.79,23.5,-0.55633,0.00025,19.84855]
[1778623520175,30.89,80766.49,23.5,-0.55591,0.00025,19.85195]
[1778623520541,30.89,80766.49,23.5,-0.55591,0.00025,19.85195]
[1778623521269,30.89,80766.49,23.5,-0.55591,0.00025,19.85195]
[1778623521182,30.89,80767.7,23.5,-0.5556,0.00025,19.8544]
[1778623522193,30.89,80774.74,23.5,-0.55381,0.00025,19.86852]
[1778623522389,30.89,80774.74,23.5,-0.55381,0.00025,19.86852]
[1778623523200,30.89,80778.55,23.5,-0.55284,0.00025,19.87599]
[1778623524207,30.89,80782.34,23.5,-0.55187,0.00025,19.88332]
[1778623526695,30.89,80781.97,23.5,-0.55197,0.00025,19.88261]
[1778623530249,30.89,80775.13,23.5,-0.55371,0.00025,19.8693]
[1778623531256,30.89,80768.2,23.5,-0.55549,0.00025,19.85043]
[1778623532921,30.89,80767.17,23.5,-0.55575,0.00025,19.84833]
[1778623532949,30.89,80767.17,23.5,-0.55575,0.00025,19.84833]
[1778623533270,30.89,80761.76,23.5,-0.55713,0.00025,19.8372]
[1778623534277,30.89,80757.7,23.5,-0.55816,0.00025,19.82869]
[1778623539312,30.89,80756.96,23.5,-0.55834,0.00025,19.82716]
[1778623540654,30.89,80756.96,23.5,-0.55834,0.00025,19.82716]
[1778623541032,30.89,80756.96,23.5,-0.55834,0.00025,19.82716]
[1778623541034,30.89,80757.11,23.5,-0.5583,0.00025,19.82749]
[1778623541761,30.89,80757.11,23.5,-0.5583,0.00025,19.82749]
[1778623541768,30.89,80763.91,23.5,-0.55657,0.00025,19.84172]
[1778623542333,30.89,80772.1,23.5,-0.55449,0.00025,19.85836]
[1778623547368,30.89,80769.19,23.5,-0.55523,0.00025,19.8525]
[1778623552403,30.89,80769.69,23.5,-0.5551,0.00025,19.8535]
[1778623553835,30.89,80769.69,23.5,-0.5551,0.00025,19.8535]
[1778623553985,30.89,80769.69,23.5,-0.5551,0.00025,19.8535]
[1778623554069,30.89,80769.48,23.5,-0.55516,0.00025,19.85308]
[1778623554417,30.89,80765.44,23.5,-0.55618,0.00025,19.84485]
[1778623555424,30.89,80759.79,23.5,-0.55762,0.00025,19.83314]
[1778623560459,30.89,80757.0,23.5,-0.55832,0.00025,19.82729]
[1778623565494,30.9,80758.77,23.5,-0.55787,0.00025,19.83106]
[1778623570416,30.9,80758.33,23.5,-0.55798,0.00025,19.83016]
[1778623570529,30.9,80754.21,23.5,-0.55902,0.00025,19.82142]
[1778623572543,30.9,80749.77,23.5,-0.56015,0.00025,19.81183]
[1778623577578,30.9,80751.77,23.5,-0.55964,0.00025,19.81617]
[1778623578805,30.9,80755.81,23.5,-0.55862,0.00025,19.82484]
[1778623580692,30.9,80756.92,23.5,-0.55833,0.00025,19.8272]
[1778623582613,30.9,80762.97,23.5,-0.55679,0.00025,19.8399]
[1778623583390,30.9,80762.97,23.5,-0.55679,0.00025,19.8399]
[1778623588655,30.9,80764.48,23.5,-0.5564,0.00025,19.84305]
[1778623592020,30.9,80766.46,23.5,-0.5559,0.00025,19.84712]
[1778623592267,30.9,80766.51,23.5,-0.5559,0.00025,19.84224]
[1778623596733,30.9,80768.47,23.5,-0.5554,0.00025,19.84624]
[1778623598200,30.9,80769.35,23.5,-0.55518,0.00025,19.84802]
[1778623598347,30.9,80770.41,23.5,-0.55491,0.00025,19.85016]
[1778623599300,30.9,80770.41,23.5,-0.55491,0.00025,19.85016]
[1778623599346,30.9,80770.41,23.5,-0.55491,0.00025,19.85016]
[1778623599308,30.91,80764.99,23.5,-0.55629,0.00025,19.83914]
[1778623600739,30.91,80760.63,23.5,-0.55739,0.00025,19.83012]
[1778623604764,30.91,80757.62,23.5,-0.55815,0.00025,19.82382]
[1778623606781,30.91,80753.64,23.5,-0.55916,0.00025,19.81537]
[1778623608795,30.91,80749.26,23.5,-0.56028,0.00025,19.8059]
[1778623613292,30.91,80749.26,23.5,-0.56027,0.00025,19.8059]
[1778623614469,30.91,80746.66,23.5,-0.56094,0.00025,19.80021]
[1778623620881,30.91,80745.34,23.5,-0.56127,0.00025,19.79727]
[1778623622604,30.91,80745.56,23.5,-0.56122,0.00025,19.79775]
[1778623622922,30.91,80745.56,23.5,-0.56122,0.00025,19.79775]
[1778623623001,30.91,80739.95,23.5,-0.56264,0.00025,19.78523]
[1778623623906,30.91,80726.8,23.5,-0.56598,0.00025,19.75492]
[1778623625292,30.91,80726.8,23.5,-0.56598,0.00025,19.75492]
[1778623625311,30.91,80726.8,23.5,-0.56598,0.00025,19.75492]
[1778623625364,30.91,80726.8,23.5,-0.56598,0.00025,19.75492]
[1778623625368,30.91,80725.87,23.5,-0.56621,0.00025,19.75275]
[1778623626163,30.91,80732.56,23.5,-0.56451,0.00025,19.7684]
[1778623626525,30.91,80732.56,23.5,-0.56451,0.00025,19.7684]
[1778623628008,30.91,80733.6,23.5,-0.56425,0.00025,19.77082]
[1778623628556,30.91,80732.05,23.5,-0.56464,0.00025,19.76725]
[1778623628957,30.91,80732.05,23.5,-0.56464,0.00025,19.76725]
[1778623629792,30.91,80731.98,23.5,-0.56465,0.00025,19.7671]
[1778623630487,30.91,80731.25,23.5,-0.56484,0.00025,19.76539]
[1778623631810,30.91,80731.25,23.5,-0.56484,0.00025,19.76541]
[1778623635567,30.91,80731.6,23.5,-0.56475,0.00025,19.76625]
[1778623635815,30.91,80731.6,23.5,-0.56475,0.00025,19.76625]
[1778623636635,30.92,80730.57,23.5,-0.56501,0.00025,19.76387]
[1778623636997,30.91,80726.36,23.5,-0.56608,0.00025,19.75397]
[1778623638204,30.91,80726.36,23.5,-0.56608,0.00025,19.75397]
[1778623638607,30.92,80725.44,23.5,-0.56631,0.00025,19.75183]
[1778623638917,30.92,80725.44,23.5,-0.56631,0.00025,19.75183]
[1778623639462,30.92,80723.17,23.5,-0.56688,0.00025,19.74643]
[1778623640299,30.92,80723.17,23.5,-0.56688,0.00025,19.74643]
[1778623640400,30.92,80721.87,23.5,-0.56721,0.00025,19.74334]
[1778623641030,30.92,80725.73,23.5,-0.56623,0.00025,19.75254]
[1778623643065,30.92,80728.68,23.5,-0.56548,0.00025,19.75949]
[1778623645904,30.92,80729.92,23.5,-0.56517,0.00025,19.76237]
[1778623654128,30.92,80729.57,23.5,-0.56526,0.00025,19.75664]
[1778623656129,30.92,80729.57,23.5,-0.56526,0.00025,19.75664]
[1778623656142,30.92,80729.81,23.5,-0.5652,0.00025,19.75724]
[1778623657477,30.92,80729.42,23.5,-0.5653,0.00025,19.75634]
[1778623658156,30.93,80728.57,23.5,-0.56551,0.00025,19.75437]
[1778623659149,30.93,80728.57,23.5,-0.56551,0.00025,19.75437]
[1778623659163,30.92,80728.76,23.5,-0.56546,0.00025,19.7548]
[1778623660170,30.92,80723.62,23.5,-0.56677,0.00025,19.74264]
[1778623661177,30.92,80719.72,23.5,-0.56775,0.00025,19.7333]
[1778623668226,30.93,80718.55,23.5,-0.56804,0.00025,19.73055]
[1778623673261,30.93,80715.13,23.5,-0.5689,0.00025,19.72227]
[1778623679415,30.93,80714.8,23.5,-0.56898,0.00025,19.7215]
[1778623683420,30.93,80711.76,23.5,-0.56975,0.00025,19.71403]
[1778623683331,30.93,80706.91,23.5,-0.57097,0.00025,19.70193]
[1778623686352,30.93,80703.32,23.5,-0.57188,0.00025,19.69282]
[1778623691362,30.93,80700.96,23.5,-0.57249,0.00025,19.68676]
[1778623691387,30.93,80700.62,23.5,-0.57257,0.00025,19.68588]
[1778623696183,30.93,80699.84,23.5,-0.57278,0.00025,19.68381]
[1778623696422,30.93,80701.49,23.5,-0.57236,0.00025,19.68803]
[1778623698437,30.93,80705.45,23.5,-0.57136,0.00025,19.69808]
[1778623703472,30.92,80705.37,23.5,-0.57139,0.00025,19.69782]
[1778623710521,30.92,80700.9,23.5,-0.57253,0.00025,19.68636]
[1778623711544,30.92,80700.9,23.5,-0.57253,0.00025,19.68636]
[1778623712027,30.92,80699.13,23.5,-0.573,0.00025,19.67678]
[1778623718577,30.91,80697.68,23.5,-0.57338,0.00025,19.67291]
[1778623723612,30.91,80697.5,23.5,-0.57343,0.00025,19.67234]
[1778623724589,30.91,80697.5,23.5,-0.57343,0.00025,19.67234]
[1778623724625,30.91,80697.5,23.5,-0.57343,0.00025,19.67234]
[1778623724637,30.91,80697.5,23.5,-0.57343,0.00025,19.67234]
[1778623724703,30.91,80697.5,23.5,-0.57343,0.00025,19.67234]
[1778623724836,30.91,80697.5,23.5,-0.57343,0.00025,19.67234]
[1778623725630,30.91,80692.85,23.5,-0.57461,0.00025,19.66016]
[1778623727378,30.91,80692.85,23.5,-0.57461,0.00025,19.66016]
[1778623727478,30.91,80688.13,23.5,-0.57581,0.00025,19.6476]
[1778623733686,30.9,80686.91,23.5,-0.57614,0.00025,19.64412]
[1778623735341,30.9,80686.91,23.5,-0.57614,0.00025,19.64412]
[1778623735578,30.89,80687.09,23.5,-0.57611,0.00025,19.64452]
[1778623740735,30.89,80682.36,23.5,-0.57732,0.00025,19.63155]
[1778623745770,30.88,80681.54,23.5,-0.57755,0.00025,19.62909]
[1778623750805,30.87,80681.07,23.5,-0.5777,0.00025,19.62757]
[1778623755840,30.86,80681.21,23.5,-0.57769,0.00025,19.62771]
[1778623760875,30.85,80679.77,23.5,-0.57808,0.00025,19.62353]
[1778623763180,30.85,80685.11,23.5,-0.57674,0.00025,19.63795]
[1778623764904,30.84,80691.84,23.5,-0.57504,0.00025,19.65587]
[1778623769938,30.84,80692.52,23.5,-0.57488,0.00025,19.65753]
[1778623770634,30.84,80692.52,23.5,-0.57488,0.00025,19.65753]
[1778623771389,30.84,80692.52,23.5,-0.57488,0.00025,19.65753]
[1778623772959,30.84,80688.42,23.5,-0.57595,0.00025,19.64155]
[1778623773966,30.83,80684.96,23.5,-0.57683,0.00025,19.63221]
[1778623776249,30.83,80684.07,23.5,-0.57706,0.00025,19.62975]
[1778623776342,30.83,80684.07,23.5,-0.57706,0.00025,19.62975]
[1778623776361,30.83,80684.07,23.5,-0.57706,0.00025,19.62975]
[1778623776401,30.83,80684.07,23.5,-0.57706,0.00025,19.62975]
[1778623776987,30.83,80679.41,23.5,-0.57824,0.00025,19.61696]
[1778623777680,30.83,80679.41,23.5,-0.57824,0.00025,19.61696]
[1778623780245,30.83,80676.26,23.5,-0.57904,0.00025,19.60826]
[1778623780248,30.83,80676.26,23.5,-0.57904,0.00025,19.60826]
[1778623783503,30.83,80674.24,23.5,-0.57955,0.00025,19.60262]
[1778623786332,30.83,80674.45,23.5,-0.5795,0.00025,19.60319]
[1778623789071,30.83,80671.04,23.5,-0.58037,0.00025,19.5936]
[1778623795113,30.82,80670.18,23.5,-0.58059,0.00025,19.59109]
[1778623800148,30.82,80670.53,23.5,-0.58051,0.00025,19.59201]
[1778623800977,30.82,80670.53,23.5,-0.58051,0.00025,19.59201]
[1778623800990,30.82,80670.53,23.5,-0.58051,0.00025,19.59201]
[1778623802162,30.82,80677.53,23.5,-0.57874,0.00025,19.61152]
[1778623809212,30.81,80672.07,23.5,-0.58014,0.00025,19.59613]
[1778623812294,30.81,80671.07,23.5,-0.5804,0.00025,19.59329]
[1778623812603,30.81,80669.64,23.5,-0.58076,0.00025,19.58925]
[1778623813205,30.81,80669.64,23.5,-0.58076,0.00025,19.58925]
[1778623813246,30.81,80660.76,23.5,-0.58301,0.00025,19.56381]
[1778623814253,30.81,80656.46,23.5,-0.58409,0.00025,19.55127]
[1778623816713,30.81,80655.64,23.5,-0.5843,0.00025,19.54891]
[1778623817277,30.81,80653.34,23.5,-0.58488,0.00025,19.54214]
[1778623820123,30.81,80653.39,23.5,-0.58487,0.00025,19.54224]
[1778623820198,30.81,80653.39,23.5,-0.58488,0.00025,19.54214]
[1778623821103,30.81,80653.39,23.5,-0.58488,0.00025,19.54214]
[1778623826343,30.81,80651.48,23.5,-0.58535,0.00025,19.53659]
[1778623829364,30.81,80646.42,23.5,-0.58662,0.00025,19.52151]
[1778623834387,30.81,80645.53,23.5,-0.58687,0.00025,19.51379]
[1778623844469,30.82,80641.89,23.5,-0.58779,0.00025,19.50277]
[1778623850511,30.81,80645.01,23.5,-0.587,0.00025,19.51221]
[1778623851518,30.81,80648.82,23.5,-0.58604,0.00025,19.52367]
[1778623852525,30.82,80653.13,23.5,-0.58495,0.00025,19.53649]
[1778623853292,30.82,80653.13,23.5,-0.58495,0.00025,19.53649]
[1778623853532,30.81,80655.51,23.5,-0.58435,0.00025,19.54346]
[1778623854033,30.81,80655.51,23.5,-0.58435,0.00025,19.54346]
[1778623855546,30.81,80662.3,23.5,-0.58264,0.00025,19.56323]
[1778623857459,30.81,80661.35,23.5,-0.58288,0.00025,19.56048]
[1778623860799,30.81,80664.11,23.5,-0.58219,0.00025,19.56839]
[1778623866623,30.81,80666.55,23.5,-0.58158,0.00025,19.57529]
[1778623866641,30.81,80666.55,23.5,-0.58158,0.00025,19.57529]
[1778623867266,30.81,80666.55,23.5,-0.58158,0.00025,19.57529]
[1778623872665,30.81,80669.71,23.5,-0.58079,0.00025,19.58416]
[1778623876753,30.8,80669.74,23.5,-0.58079,0.00025,19.58419]
[1778623876775,30.8,80669.74,23.5,-0.58079,0.00025,19.58419]
[1778623877118,30.8,80669.74,23.5,-0.58079,0.00025,19.58419]
[1778623878316,30.8,80659.16,23.5,-0.58346,0.00025,19.55379]
[1778623879714,30.8,80656.96,23.5,-0.58402,0.00025,19.54733]
[1778623882806,30.8,80656.98,23.5,-0.58402,0.00025,19.54735]
[1778623882975,30.8,80656.98,23.5,-0.58402,0.00025,19.54735]
[1778623883073,30.8,80656.93,23.5,-0.58404,0.00025,19.54712]
[1778623884012,30.8,80656.93,23.5,-0.58404,0.00025,19.54712]
[1778623884063,30.8,80653.11,23.5,-0.58501,0.00025,19.5359]
[1778623884773,30.8,80653.11,23.5,-0.58501,0.00025,19.5359]
[1778623884874,30.8,80650.51,23.5,-0.58567,0.00025,19.52813]
[1778623890791,30.8,80649.97,23.5,-0.5858,0.00025,19.52658]
[1778623898847,30.8,80649.11,23.5,-0.58603,0.00025,19.51904]
[1778623900862,30.8,80645.8,23.5,-0.58686,0.00025,19.50911]
[1778623901869,30.8,80640.66,23.5,-0.58816,0.00025,19.4935]
[1778623902865,30.8,80640.66,23.5,-0.58816,0.00025,19.4935]
[1778623906595,30.8,80639.96,23.5,-0.58834,0.00025,19.49133]
[1778623914960,30.8,80644.8,23.5,-0.58713,0.00025,19.50598]
[1778623916621,30.8,80644.8,23.5,-0.58713,0.00025,19.50598]
[1778623918131,30.8,80644.58,23.5,-0.58718,0.00025,19.50531]
[1778623918145,30.8,80650.29,23.5,-0.58574,0.00025,19.52247]
[1778623919996,30.8,80653.99,23.5,-0.5848,0.00025,19.53348]
[1778623923571,30.8,80653.37,23.5,-0.58496,0.00025,19.53168]
[1778623923632,30.8,80653.48,23.5,-0.58493,0.00025,19.53203]
[1778623929059,30.8,80654.85,23.5,-0.58459,0.00025,19.53594]
[1778623934094,30.79,80655.3,23.5,-0.5845,0.00025,19.53704]
[1778623939129,30.78,80656.46,23.5,-0.58423,0.00025,19.54024]
[1778623944164,30.78,80656.74,23.5,-0.58417,0.00025,19.54087]
[1778623947674,30.78,80656.98,23.5,-0.58412,0.00025,19.54153]
[1778623947781,30.77,80656.98,23.5,-0.58413,0.00025,19.54141]
[1778623948951,30.77,80656.98,23.5,-0.58413,0.00025,19.54141]
[1778623949200,30.77,80653.29,23.5,-0.58506,0.00025,19.53056]
[1778623950892,30.77,80653.08,23.5,-0.58512,0.00025,19.52989]
[1778623951214,30.77,80648.81,23.5,-0.58622,0.00025,19.51204]
[1778623952221,30.77,80645.42,23.5,-0.58708,0.00025,19.50184]
[1778623957257,30.77,80646.1,23.5,-0.5869,0.00025,19.50392]
[1778623958264,30.77,80649.88,23.5,-0.58595,0.00025,19.51529]
[1778623959318,30.77,80649.88,23.5,-0.58595,0.00025,19.51529]
[1778623959393,30.77,80652.88,23.5,-0.58519,0.00025,19.52424]
[1778623964667,30.77,80655.39,23.5,-0.58457,0.00025,19.53149]
[1778623970348,30.76,80654.0,23.5,-0.58495,0.00025,19.52711]
[1778623973430,30.75,80652.12,23.5,-0.58543,0.00025,19.52143]
[1778623973473,30.75,80651.72,23.5,-0.58554,0.00025,19.52019]
[1778623975383,30.75,80648.03,23.5,-0.58647,0.00025,19.50917]
[1778623977069,30.75,80647.37,23.5,-0.58663,0.00025,19.5072]
[1778623977893,30.75,80647.36,23.5,-0.58664,0.00025,19.50718]
[1778623983439,30.76,80648.31,23.5,-0.58639,0.00025,19.51009]
[1778623990489,30.76,80649.01,23.5,-0.58621,0.00025,19.51228]
[1778623996531,30.76,80649.0,23.5,-0.5862,0.00025,19.51233]
[1778624003580,30.76,80651.23,23.5,-0.58563,0.00025,19.51909]
[1778624008615,30.77,80651.7,23.5,-0.5855,0.00025,19.52058]
[1778624013650,30.77,80651.77,23.5,-0.5855,0.00025,19.51584]
[1778624018450,30.77,80651.77,23.5,-0.5855,0.00025,19.51584]
[1778624018685,30.77,80651.85,23.5,-0.58547,0.00025,19.51611]
[1778624020113,30.77,80651.85,23.5,-0.58547,0.00025,19.51611]
[1778624020699,30.77,80652.2,23.5,-0.58539,0.00025,19.51713]
[1778624022713,30.77,80647.55,23.5,-0.58656,0.00025,19.50325]
[1778624026741,30.77,80643.84,23.5,-0.58749,0.00025,19.49207]
[1778624029985,30.77,80640.9,23.5,-0.58824,0.00025,19.4831]
[1778624039138,30.77,80639.34,23.5,-0.58863,0.00025,19.47826]
[1778624040840,30.77,80634.84,23.5,-0.58977,0.00025,19.46432]
[1778624045874,30.77,80632.29,23.5,-0.59043,0.00025,19.45626]
[1778624051917,30.76,80632.91,23.5,-0.59028,0.00025,19.45805]
[1778624056952,30.76,80634.25,23.5,-0.58995,0.00025,19.46213]
[1778624061987,30.76,80633.43,23.5,-0.59017,0.00025,19.45946]
[1778624067022,30.75,80635.23,23.5,-0.58972,0.00025,19.46498]
[1778624072057,30.75,80634.89,23.5,-0.58984,0.00025,19.45876]
[1778624074312,30.75,80634.01,23.5,-0.59006,0.00025,19.45601]
[1778624074496,30.75,80634.01,23.5,-0.59007,0.00025,19.45599]
[1778624074855,30.75,80634.01,23.5,-0.59007,0.00025,19.45599]
[1778624075273,30.75,80623.54,23.5,-0.59271,0.00025,19.42288]
[1778624076085,30.75,80614.3,23.5,-0.59504,0.00025,19.39296]
[1778624078594,30.75,80613.02,23.5,-0.59537,0.00025,19.38872]
[1778624078597,30.75,80613.02,23.5,-0.59537,0.00025,19.38872]
[1778624081486,30.75,80612.62,23.5,-0.59548,0.00025,19.38726]
[1778624081503,30.75,80612.62,23.5,-0.59548,0.00025,19.38726]
[1778624083134,30.74,80608.38,23.5,-0.59656,0.00025,19.37308]
[1778624088093,30.74,80608.45,23.5,-0.59656,0.00025,19.3731]
[1778624090087,30.73,80608.6,23.5,-0.59654,0.00025,19.37339]
[1778624091956,30.73,80612.53,23.5,-0.59556,0.00025,19.38624]
[1778624095082,30.72,80617.18,23.5,-0.5944,0.00025,19.40129]
[1778624102268,30.71,80616.76,23.5,-0.59454,0.00025,19.39952]
[1778624104798,30.71,80617.3,23.5,-0.59441,0.00025,19.40123]
[1778624104846,30.71,80617.3,23.5,-0.59441,0.00025,19.40123]
[1778624104857,30.71,80617.3,23.5,-0.59441,0.00025,19.40123]
[1778624104943,30.71,80617.3,23.5,-0.59442,0.00025,19.40114]
[1778624105120,30.71,80617.3,23.5,-0.59442,0.00025,19.40114]
[1778624105289,30.71,80613.45,23.5,-0.59539,0.00025,19.38854]
[1778624106296,30.71,80607.35,23.5,-0.59693,0.00025,19.36837]
[1778624107030,30.71,80607.35,23.5,-0.59693,0.00025,19.36837]
[1778624108965,30.71,80606.95,23.5,-0.59703,0.00025,19.36704]
[1778624111405,30.71,80606.82,23.5,-0.59706,0.00025,19.36662]
[1778624114690,30.71,80606.56,23.5,-0.59712,0.00025,19.36576]
[1778624114710,30.71,80606.56,23.5,-0.59712,0.00025,19.36576]
[1778624114721,30.71,80606.56,23.5,-0.59712,0.00025,19.36576]
[1778624116367,30.71,80613.77,23.5,-0.59531,0.00025,19.38958]
[1778624122409,30.7,80614.85,23.5,-0.59506,0.00025,19.39279]
[1778624127445,30.69,80614.57,23.5,-0.59516,0.00025,19.39162]
[1778624128889,30.69,80614.57,23.5,-0.59516,0.00025,19.39162]
[1778624130699,30.69,80612.07,23.5,-0.5958,0.00025,19.38329]
[1778624131732,30.69,80610.51,23.5,-0.5962,0.00025,19.37806]
[1778624137515,30.68,80609.54,23.5,-0.5965,0.00025,19.36937]
[1778624138066,30.68,80609.54,23.5,-0.5965,0.00025,19.36937]
[1778624138131,30.68,80609.54,23.5,-0.5965,0.00025,19.36937]
[1778624138164,30.68,80609.54,23.5,-0.5965,0.00025,19.36937]
[1778624144564,30.68,80606.68,23.5,-0.59722,0.00025,19.35984]
[1778624149599,30.68,80606.26,23.5,-0.59732,0.00025,19.35848]
[1778624155641,30.68,80605.52,23.5,-0.5975,0.00025,19.35603]
[1778624156243,30.68,80605.52,23.5,-0.5975,0.00025,19.35603]
[1778624163697,30.68,80605.41,23.5,-0.59753,0.00025,19.35568]
[1778624164744,30.68,80605.41,23.5,-0.59753,0.00025,19.35568]
[1778624166264,30.68,80607.65,23.5,-0.59696,0.00025,19.36318]
[1778624168371,30.68,80609.72,23.5,-0.59645,0.00025,19.36996]
[1778624170055,30.68,80613.73,23.5,-0.59545,0.00025,19.3831]
[1778624170746,30.68,80617.69,23.5,-0.59445,0.00025,19.39601]
[1778624173212,30.67,80620.32,23.5,-0.5938,0.00025,19.40447]
[1778624173767,30.67,80621.09,23.5,-0.59361,0.00025,19.40692]
[1778624178802,30.67,80621.26,23.5,-0.59357,0.00025,19.40739]
[1778624183837,30.67,80621.54,23.5,-0.59351,0.00025,19.40822]
[1778624187318,30.67,80621.7,23.5,-0.59347,0.00025,19.40869]
[1778624187865,30.67,80618.61,23.5,-0.59425,0.00025,19.39867]
[1778624191893,30.66,80613.3,23.5,-0.59563,0.00025,19.37598]
[1778624194914,30.66,80617.34,23.5,-0.59462,0.00025,19.38911]
[1778624201964,30.65,80619.34,23.5,-0.59414,0.00025,19.3954]
[1778624208595,30.65,80619.86,23.5,-0.59402,0.00025,19.39698]
[1778624212034,30.64,80615.48,23.5,-0.59514,0.00025,19.38248]
[1778624217070,30.64,80615.68,23.5,-0.5951,0.00025,19.38295]
[1778624222105,30.63,80617.1,23.5,-0.59476,0.00025,19.38741]
[1778624227140,30.63,80619.43,23.5,-0.59418,0.00025,19.39487]
[1778624232175,30.63,80619.68,23.5,-0.59413,0.00025,19.39554]
[1778624239226,30.62,80619.26,23.5,-0.59426,0.00025,19.39396]
[1778624244902,30.62,80619.08,23.5,-0.59431,0.00025,19.39328]
[1778624247077,30.62,80620.51,23.5,-0.59396,0.00025,19.39781]
[1778624247282,30.62,80621.48,23.5,-0.59372,0.00025,19.40093]
[1778624252317,30.61,80623.53,23.5,-0.59323,0.00025,19.40242]
[1778624253581,30.61,80623.53,23.5,-0.59323,0.00025,19.40242]
[1778624256316,30.61,80627.31,23.5,-0.59227,0.00025,19.41453]
[1778624258999,30.61,80626.71,23.5,-0.59243,0.00025,19.41258]
[1778624260374,30.61,80632.48,23.5,-0.59096,0.00025,19.43092]
[1778624265408,30.61,80633.85,23.5,-0.59062,0.00025,19.43525]
[1778624270443,30.61,80635.01,23.5,-0.59032,0.00025,19.43892]
[1778624272699,30.61,80635.01,23.5,-0.59032,0.00025,19.43892]
[1778624272750,30.61,80635.01,23.5,-0.59032,0.00025,19.43892]
[1778624277713,30.61,80636.36,23.5,-0.58997,0.00025,19.44319]
[1778624282734,30.61,80636.98,23.5,-0.58981,0.00025,19.44517]
[1778624288569,30.62,80638.17,23.5,-0.5895,0.00025,19.44897]
[1778624293604,30.62,80639.03,23.5,-0.58928,0.00025,19.45172]
[1778624298639,30.62,80640.51,23.5,-0.58889,0.00025,19.45638]
[1778624309716,30.63,80640.47,23.5,-0.58889,0.00025,19.45646]
[1778624314751,30.63,80641.38,23.5,-0.58867,0.00025,19.4543]
[1778624319190,30.63,80642.99,23.5,-0.58825,0.00025,19.45934]
[1778624319278,30.63,80642.99,23.5,-0.58825,0.00025,19.45934]
[1778624319786,30.63,80646.8,23.5,-0.58728,0.00025,19.47102]
[1778624320571,30.63,80646.8,23.5,-0.58728,0.00025,19.47102]
[1778624321024,30.63,80646.8,23.5,-0.58728,0.00025,19.47102]
[1778624321025,30.63,80654.34,23.5,-0.58537,0.00025,19.49373]
[1778624324270,30.63,80655.52,23.5,-0.58507,0.00025,19.49727]
[1778624325828,30.63,80659.05,23.5,-0.58417,0.00025,19.50774]
[1778624326929,30.63,80659.05,23.5,-0.58417,0.00025,19.50774]
[1778624331663,30.63,80662.46,23.5,-0.5833,0.00025,19.51776]
[1778624332813,30.63,80662.47,23.5,-0.5833,0.00025,19.51778]
[1778624337428,30.63,80664.68,23.5,-0.58273,0.00025,19.5242]
[1778624337485,30.63,80664.68,23.5,-0.58273,0.00025,19.5242]
[1778624337749,30.63,80664.68,23.5,-0.58273,0.00025,19.5242]
[1778624338111,30.63,80660.47,23.5,-0.58381,0.00025,19.51191]
[1778624338919,30.63,80646.21,23.5,-0.58743,0.00025,19.46922]
[1778624339760,30.63,80646.21,23.5,-0.58743,0.00025,19.46922]
[1778624339975,30.63,80646.21,23.5,-0.58743,0.00025,19.46922]
[1778624340076,30.63,80646.69,23.5,-0.58731,0.00025,19.4707]
[1778624346975,30.64,80646.32,23.5,-0.58739,0.00025,19.46979]
[1778624352011,30.64,80646.29,23.5,-0.58738,0.00025,19.46984]
[1778624357061,30.65,80646.48,23.5,-0.58733,0.00025,19.47048]
[1778624357113,30.65,80646.48,23.5,-0.58733,0.00025,19.47048]
[1778624358059,30.65,80646.48,23.5,-0.58733,0.00025,19.47048]
[1778624358119,30.65,80656.13,23.5,-0.58487,0.00025,19.49953]
[1778624363602,30.64,80653.22,23.5,-0.58562,0.00025,19.4908]
[1778624371143,30.64,80653.49,23.5,-0.58558,0.00025,19.48645]
[1778624376179,30.64,80656.86,23.5,-0.58473,0.00025,19.49636]
[1778624376574,30.64,80656.86,23.5,-0.58473,0.00025,19.49636]
[1778624377946,30.64,80656.86,23.5,-0.58473,0.00025,19.49636]
[1778624380428,30.64,80657.48,23.5,-0.58458,0.00025,19.49816]
[1778624382860,30.64,80658.08,23.5,-0.58442,0.00025,19.49996]
[1778624382924,30.64,80658.08,23.5,-0.58442,0.00025,19.49996]
[1778624384009,30.64,80659.25,23.5,-0.58412,0.00025,19.50342]
[1778624389270,30.64,80661.15,23.5,-0.58364,0.00025,19.50903]
[1778624391698,30.64,80661.14,23.5,-0.58364,0.00025,19.509]
[1778624391730,30.64,80661.14,23.5,-0.58364,0.00025,19.509]
[1778624392437,30.64,80662.24,23.5,-0.58336,0.00025,19.51223]
[1778624394595,30.64,80667.66,23.5,-0.58198,0.00025,19.52795]
[1778624400348,30.64,80671.32,23.5,-0.58105,0.00025,19.53838]
[1778624401355,30.64,80675.01,23.5,-0.58011,0.00026,19.54883]
[1778624409721,30.63,80675.8,23.5,-0.57992,0.00026,19.55099]
[1778624410418,30.63,80680.78,23.5,-0.57865,0.00026,19.56483]
[1778624412432,30.63,80684.7,23.5,-0.57765,0.00026,19.57567]
[1778624417953,30.63,80685.12,23.5,-0.57754,0.00026,19.57686]
[1778624422702,30.63,80687.33,23.5,-0.57697,0.00026,19.58292]
[1778624422711,30.63,80687.33,23.5,-0.57697,0.00026,19.58292]
[1778624422734,30.63,80687.33,23.5,-0.57697,0.00026,19.58292]
[1778624423003,30.63,80687.33,23.5,-0.57697,0.00026,19.58292]
[1778624423452,30.63,80684.32,23.5,-0.57774,0.00026,19.57469]
[1778624423509,30.63,80677.89,23.5,-0.57939,0.00026,19.55683]
[1778624424516,30.63,80674.55,23.5,-0.58024,0.00026,19.54746]
[1778624428527,30.63,80672.52,23.5,-0.58075,0.00026,19.54174]
[1778624429569,30.64,80671.05,23.5,-0.58112,0.00025,19.53757]
[1778624435595,30.63,80674.58,23.5,-0.58025,0.00026,19.54245]
[1778624440630,30.63,80672.12,23.5,-0.58089,0.00026,19.53542]
[1778624445665,30.63,80671.21,23.5,-0.58112,0.00026,19.53278]
[1778624450566,30.63,80671.21,23.5,-0.58112,0.00026,19.53278]
[1778624450642,30.63,80671.21,23.5,-0.58112,0.00026,19.53278]
[1778624452226,30.63,80664.06,23.5,-0.58295,0.00025,19.51213]
[1778624452559,30.63,80664.06,23.5,-0.58295,0.00025,19.51213]
[1778624452714,30.63,80657.84,23.5,-0.58454,0.00025,19.49387]
[1778624455094,30.63,80658.23,23.5,-0.58444,0.00025,19.49504]
[1778624461777,30.62,80658.97,23.5,-0.58426,0.00025,19.49711]
[1778624467819,30.62,80660.22,23.5,-0.58395,0.00025,19.50071]
[1778624472854,30.62,80660.04,23.5,-0.584,0.00025,19.50012]
[1778624477868,30.62,80659.42,23.5,-0.58416,0.00025,19.49825]
[1778624482924,30.62,80658.5,23.5,-0.5844,0.00025,19.49546]
[1778624484938,30.62,80662.56,23.5,-0.58337,0.00025,19.50737]
[1778624485955,30.62,80662.56,23.5,-0.58337,0.00025,19.50737]
[1778624485966,30.62,80662.56,23.5,-0.58337,0.00025,19.50737]
[1778624492325,30.61,80659.86,23.5,-0.58408,0.00025,19.49433]
[1778624492996,30.61,80655.59,23.5,-0.58517,0.00025,19.48166]
[1778624494002,30.61,80650.01,23.5,-0.5866,0.00025,19.46489]
[1778624494876,30.61,80650.01,23.5,-0.5866,0.00025,19.46489]
[1778624496187,30.61,80650.48,23.5,-0.58648,0.00025,19.46629]
[1778624496251,30.61,80650.32,23.5,-0.58652,0.00025,19.46575]
[1778624496958,30.61,80650.32,23.5,-0.58652,0.00025,19.46575]
[1778624497023,30.61,80649.4,23.5,-0.58676,0.00025,19.46296]
[1778624498757,30.61,80649.95,23.5,-0.58662,0.00025,19.4646]
[1778624499238,30.61,80649.95,23.5,-0.58662,0.00025,19.4646]
[1778624499037,30.61,80649.32,23.5,-0.58679,0.00025,19.46266]
[1778624499827,30.61,80649.32,23.5,-0.58679,0.00025,19.46266]
[1778624501140,30.61,80649.32,23.5,-0.58678,0.00025,19.46269]
[1778624501241,30.61,80648.94,23.5,-0.58687,0.00025,19.46161]
[1778624507093,30.61,80650.09,23.5,-0.58659,0.00025,19.46494]
[1778624507426,30.61,80650.09,23.5,-0.58659,0.00025,19.46494]
[1778624507473,30.61,80650.09,23.5,-0.58659,0.00025,19.46494]
[1778624508100,30.61,80656.58,23.5,-0.58494,0.00025,19.48438]
[1778624509107,30.61,80663.4,23.5,-0.58321,0.00026,19.50445]
[1778624509903,30.61,80663.4,23.5,-0.58321,0.00026,19.50445]
[1778624510646,30.6,80663.21,23.5,-0.58326,0.00026,19.50388]
[1778624511636,30.6,80663.09,23.5,-0.58329,0.00026,19.50353]
[1778624511654,30.6,80663.09,23.5,-0.58329,0.00026,19.50353]
[1778624517163,30.6,80666.1,23.5,-0.58252,0.00026,19.5123]
[1778624522198,30.6,80666.14,23.5,-0.58251,0.00026,19.51242]
[1778624526512,30.61,80665.49,23.5,-0.58267,0.00026,19.51054]
[1778624532268,30.61,80663.76,23.5,-0.58311,0.00026,19.50553]
[1778624536296,30.61,80660.42,23.5,-0.58396,0.00025,19.49576]
[1778624541331,30.61,80661.97,23.5,-0.58356,0.00026,19.50035]
[1778624546366,30.61,80660.9,23.5,-0.58384,0.00026,19.49718]
[1778624551401,30.6,80660.21,23.5,-0.58404,0.00026,19.49002]
[1778624556438,30.6,80660.02,23.5,-0.5841,0.00026,19.48941]
[1778624563493,30.6,80660.49,23.5,-0.58398,0.00026,19.49072]
[1778624567759,30.6,80660.84,23.5,-0.5839,0.00026,19.49172]
[1778624567990,30.6,80660.84,23.5,-0.5839,0.00026,19.49172]
[1778624568384,30.6,80659.53,23.5,-0.58423,0.00026,19.48785]
[1778624570542,30.6,80653.35,23.5,-0.58581,0.00025,19.4694]
[1778624575577,30.59,80651.29,23.5,-0.58635,0.00025,19.46307]
[1778624583787,30.59,80650.74,23.5,-0.5865,0.00025,19.46132]
[1778624583874,30.59,80650.74,23.5,-0.58651,0.00025,19.46117]
[1778624588065,30.59,80651.21,23.5,-0.58638,0.00025,19.4627]
[1778624588767,30.59,80651.44,23.5,-0.58632,0.00025,19.46343]
[1778624589144,30.59,80651.44,23.5,-0.58632,0.00025,19.46343]
[1778624589245,30.59,80652.41,23.5,-0.58607,0.00025,19.46643]
[1778624596724,30.59,80652.64,23.5,-0.58602,0.00025,19.46693]
[1778624601759,30.58,80653.09,23.5,-0.58592,0.00026,19.46814]
[1778624607802,30.58,80653.2,23.5,-0.58591,0.00026,19.46829]
[1778624612837,30.57,80652.48,23.5,-0.58613,0.00026,19.46089]
[1778624617872,30.57,80654.78,23.5,-0.58556,0.00026,19.46766]
[1778624623914,30.56,80653.81,23.5,-0.58582,0.00026,19.46459]
[1778624628949,30.56,80654.66,23.5,-0.58562,0.00026,19.46702]
[1778624632355,30.56,80655.25,23.5,-0.58547,0.00026,19.46874]
[1778624637005,30.56,80660.59,23.5,-0.58411,0.00026,19.48457]
[1778624642045,30.56,80662.94,23.5,-0.5835,0.00026,19.49155]
[1778624647080,30.56,80661.88,23.5,-0.58377,0.00026,19.48849]
[1778624652115,30.56,80660.68,23.5,-0.58407,0.00026,19.48501]
[1778624654188,30.56,80660.66,23.5,-0.58407,0.00026,19.48497]
[1778624655138,30.56,80655.81,23.5,-0.58531,0.00026,19.47059]
[1778624656145,30.56,80652.38,23.5,-0.58619,0.00026,19.46027]
[1778624661180,30.56,80651.99,23.5,-0.5863,0.00026,19.45896]
[1778624661575,30.56,80651.99,23.5,-0.5863,0.00026,19.45896]
[1778624662187,30.56,80651.67,23.5,-0.58638,0.00026,19.45797]
[1778624665737,30.56,80651.47,23.5,-0.58642,0.00026,19.45749]
[1778624665838,30.56,80651.47,23.5,-0.58642,0.00026,19.45752]
[1778624667354,30.56,80651.47,23.5,-0.58642,0.00026,19.45752]
[1778624667434,30.56,80651.25,23.5,-0.58648,0.00026,19.4568]
[1778624667982,30.56,80651.25,23.5,-0.58648,0.00026,19.4568]
[1778624668229,30.56,80651.62,23.5,-0.58639,0.00026,19.45792]
[1778624673265,30.56,80652.55,23.5,-0.58619,0.00026,19.4555]
[1778624678301,30.55,80652.51,23.5,-0.58621,0.00026,19.45524]
[1778624678709,30.55,80652.51,23.5,-0.58621,0.00026,19.45524]
[1778624679308,30.55,80652.65,23.5,-0.58618,0.00026,19.45563]
[1778624684343,30.56,80652.56,23.5,-0.58618,0.00026,19.45559]
[1778624685439,30.56,80652.56,23.5,-0.58618,0.00026,19.45559]
[1778624685526,30.56,80652.57,23.5,-0.58617,0.00026,19.45566]
[1778624692399,30.55,80651.11,23.5,-0.58656,0.00026,19.45103]
[1778624697434,30.55,80650.98,23.5,-0.58661,0.00026,19.45048]
[1778624698959,30.55,80650.88,23.5,-0.58664,0.00026,19.45014]
[1778624699661,30.55,80650.88,23.5,-0.58664,0.00026,19.45014]
[1778624702675,30.55,80650.88,23.5,-0.58665,0.00026,19.45008]
[1778624703476,30.55,80650.93,23.5,-0.58663,0.00026,19.45027]
[1778624704454,30.55,80650.93,23.5,-0.58663,0.00026,19.45027]
[1778624704483,30.55,80642.07,23.5,-0.58889,0.00026,19.42314]
[1778624705490,30.55,80631.24,23.5,-0.59165,0.00025,19.3891]
[1778624706658,30.55,80630.23,23.5,-0.5919,0.00025,19.38587]
[1778624712540,30.55,80629.35,23.5,-0.59213,0.00025,19.38302]
[1778624718582,30.55,80633.2,23.5,-0.59115,0.00025,19.39525]
[1778624721542,30.55,80634.22,23.5,-0.59089,0.00025,19.39848]
[1778624721842,30.55,80634.22,23.5,-0.59089,0.00025,19.39848]
[1778624721972,30.55,80633.06,23.5,-0.59119,0.00025,19.39481]
[1778624722610,30.55,80626.91,23.5,-0.59275,0.00025,19.37514]
[1778624723617,30.55,80622.68,23.5,-0.59383,0.00025,19.36143]
[1778624728131,30.54,80622.79,23.5,-0.59381,0.00025,19.36173]
[1778624734592,30.54,80622.53,23.5,-0.59391,0.00025,19.35564]
[1778624734674,30.54,80622.53,23.5,-0.59391,0.00025,19.35564]
[1778624741208,30.54,80622.16,23.5,-0.59402,0.00025,19.35429]
[1778624741366,30.54,80622.16,23.5,-0.59402,0.00025,19.35424]
[1778624741743,30.54,80625.4,23.5,-0.5932,0.00025,19.36478]
[1778624743757,30.54,80630.13,23.5,-0.59199,0.00025,19.38]
[1778624750806,30.53,80632.27,23.5,-0.59145,0.00025,19.38678]
[1778624755302,30.53,80632.09,23.5,-0.5915,0.00025,19.3862]
[1778624755403,30.53,80628.89,23.5,-0.59231,0.00025,19.37596]
[1778624760876,30.53,80626.39,23.5,-0.59296,0.00025,19.36785]
[1778624765912,30.53,80627.35,23.5,-0.59272,0.00025,19.37088]
[1778624770947,30.53,80626.39,23.5,-0.59297,0.00025,19.36771]
[1778624775982,30.53,80624.98,23.5,-0.59333,0.00025,19.36307]
[1778624777420,30.53,80624.98,23.5,-0.59333,0.00025,19.36307]
[1778624777468,30.53,80624.98,23.5,-0.59333,0.00025,19.36307]
[1778624777502,30.53,80624.92,23.5,-0.59335,0.00025,19.36284]
[1778624777996,30.53,80631.89,23.5,-0.59158,0.00025,19.38524]
[1778624779003,30.53,80640.45,23.5,-0.58939,0.00026,19.41223]
[1778624784041,30.53,80642.54,23.5,-0.58885,0.00026,19.41881]
[1778624789076,30.53,80643.14,23.5,-0.58869,0.00026,19.42077]
[1778624794111,30.53,80641.77,23.5,-0.58906,0.00026,19.41153]
[1778624799150,30.54,80642.06,23.5,-0.58897,0.00026,19.41252]
[1778624804623,30.54,80641.95,23.5,-0.589,0.00026,19.41222]
[1778624810227,30.54,80641.82,23.5,-0.58902,0.00026,19.41198]
[1778624811265,30.54,80641.82,23.5,-0.58902,0.00026,19.41198]
[1778624811987,30.54,80641.82,23.5,-0.58902,0.00026,19.412]
[1778624814261,30.54,80648.07,23.5,-0.58741,0.00026,19.43133]
[1778624822317,30.55,80648.0,23.5,-0.58741,0.00026,19.43136]
[1778624827352,30.56,80649.83,23.5,-0.58693,0.00026,19.4371]
[1778624832387,30.56,80648.71,23.5,-0.5872,0.00026,19.43387]
[1778624837611,30.57,80649.13,23.5,-0.58708,0.00026,19.43529]
[1778624843464,30.57,80649.39,23.5,-0.58699,0.00026,19.43633]
[1778624848499,30.58,80650.23,23.5,-0.58676,0.00026,19.43905]
[1778624853534,30.59,80648.02,23.5,-0.58733,0.00026,19.42745]
[1778624858569,30.59,80647.81,23.5,-0.58737,0.00026,19.42696]
[1778624863604,30.59,80651.19,23.5,-0.58649,0.00026,19.43739]
[1778624868639,30.6,80652.28,23.5,-0.58619,0.00026,19.44086]
[1778624869508,30.6,80652.28,23.5,-0.58619,0.00026,19.44086]
[1778624869535,30.6,80652.28,23.5,-0.58619,0.00026,19.44086]
[1778624876471,30.61,80652.91,23.5,-0.58601,0.00026,19.44298]
[1778624876572,30.61,80652.91,23.5,-0.58601,0.00026,19.44306]
[1778624881731,30.6,80653.58,23.5,-0.58585,0.00026,19.44492]
[1778624882766,30.6,80653.58,23.5,-0.58585,0.00026,19.44492]
[1778624883190,30.6,80653.58,23.5,-0.58585,0.00026,19.44492]
[1778624883883,30.6,80652.49,23.5,-0.58613,0.00026,19.44162]
[1778624884605,30.6,80652.49,23.5,-0.58613,0.00026,19.44162]
[1778624883894,30.6,80653.26,23.5,-0.58594,0.00026,19.44391]
[1778624884705,30.6,80653.26,23.5,-0.58593,0.00026,19.44394]
[1778624888014,30.6,80652.06,23.5,-0.58624,0.00026,19.44027]
[1778624888489,30.6,80652.06,23.5,-0.58624,0.00026,19.44027]
[1778624890987,30.6,80651.44,23.5,-0.5864,0.00026,19.43841]
[1778624891088,30.6,80651.18,23.5,-0.58647,0.00026,19.43756]
[1778624891768,30.6,80651.18,23.5,-0.58647,0.00026,19.43756]
[1778624892278,30.6,80651.18,23.5,-0.58647,0.00026,19.43756]
[1778624894695,30.6,80651.13,23.5,-0.58648,0.00026,19.43748]
[1778624894822,30.6,80651.03,23.5,-0.5865,0.00026,19.43724]
[1778624899858,30.6,80648.03,23.5,-0.58728,0.00026,19.42796]
[1778624903062,30.6,80647.85,23.5,-0.58733,0.00026,19.42738]
[1778624903164,30.6,80648.02,23.5,-0.58729,0.00026,19.42781]
[1778624906613,30.6,80648.21,23.5,-0.58724,0.00026,19.42845]
[1778624906701,30.6,80647.44,23.5,-0.58743,0.00025,19.42616]
[1778624911942,30.59,80645.96,23.5,-0.58785,0.00026,19.41633]
[1778624914053,30.59,80645.97,23.5,-0.58785,0.00026,19.41632]
[1778624914154,30.59,80645.75,23.5,-0.58791,0.00026,19.4156]
[1778624919998,30.59,80644.5,23.5,-0.58822,0.00025,19.4119]
[1778624927047,30.6,80643.82,23.5,-0.58838,0.00025,19.40995]
[1778624935103,30.6,80644.74,23.5,-0.58813,0.00025,19.41295]
[1778624941145,30.61,80645.78,23.5,-0.58785,0.00025,19.41628]
[1778624946180,30.61,80645.11,23.5,-0.58801,0.00025,19.41435]
[1778624953229,30.62,80644.81,23.5,-0.58807,0.00025,19.4136]
[1778624958264,30.62,80647.69,23.5,-0.58733,0.00025,19.42253]
[1778624967327,30.63,80647.19,23.5,-0.58743,0.00025,19.42126]
[1778624972364,30.63,80647.36,23.5,-0.5874,0.00025,19.41684]
[1778624978406,30.64,80646.28,23.5,-0.58766,0.00025,19.41372]
[1778624986462,30.64,80647.4,23.5,-0.58735,0.00025,19.41738]
[1778624991566,30.64,80647.4,23.5,-0.58735,0.00025,19.41738]
[1778624997539,30.65,80647.3,23.5,-0.58735,0.00025,19.4174]
[1778625002574,30.66,80646.79,23.5,-0.58746,0.00025,19.416]
[1778625007609,30.66,80645.13,23.5,-0.58787,0.00025,19.41107]
[1778625012644,30.67,80644.87,23.5,-0.58793,0.00025,19.41039]
[1778625017679,30.67,80643.83,23.5,-0.58818,0.00025,19.40732]
[1778625022714,30.67,80643.19,23.5,-0.58833,0.00025,19.40547]
[1778625027749,30.68,80642.48,23.5,-0.58851,0.00025,19.40337]
[1778625037819,30.68,80641.93,23.5,-0.58866,0.00025,19.39674]
[1778625042854,30.68,80641.48,23.5,-0.58876,0.00025,19.39543]
[1778625048896,30.68,80642.23,23.5,-0.58857,0.00025,19.39784]
[1778625053931,30.69,80642.34,23.5,-0.58853,0.00025,19.39825]
[1778625059973,30.69,80642.01,23.5,-0.58861,0.00025,19.39733]
[1778625061518,30.69,80642.01,23.5,-0.58861,0.00025,19.39733]
[1778625065874,30.69,80641.86,23.5,-0.58864,0.00025,19.39692]
[1778625065975,30.69,80644.2,23.5,-0.58804,0.00025,19.40414]
[1778625068918,30.69,80644.16,23.5,-0.58806,0.00025,19.40391]
[1778625069036,30.69,80643.68,23.5,-0.58819,0.00025,19.40239]
[1778625076087,30.69,80644.57,23.5,-0.58795,0.00025,19.40524]
[1778625081122,30.69,80644.16,23.5,-0.58805,0.00025,19.40409]
[1778625087164,30.7,80643.97,23.5,-0.58808,0.00025,19.40362]
[1778625092199,30.7,80644.51,23.5,-0.58796,0.00025,19.40028]
[1778625097234,30.7,80644.85,23.5,-0.58786,0.00025,19.40142]
[1778625103276,30.71,80644.71,23.5,-0.58789,0.00025,19.40111]
[1778625107313,30.71,80645.32,23.5,-0.58773,0.00025,19.40303]
[1778625107486,30.71,80645.32,23.5,-0.58773,0.00025,19.40303]
[1778625107650,30.71,80645.32,23.5,-0.58773,0.00025,19.40303]
[1778625107752,30.71,80645.27,23.5,-0.58774,0.00025,19.4029]
[1778625107952,30.71,80645.27,23.5,-0.58774,0.00025,19.4029]
[1778625108353,30.71,80645.27,23.5,-0.58774,0.00025,19.4029]
[1778625108482,30.71,80645.27,23.5,-0.58774,0.00025,19.4029]
[1778625108548,30.71,80645.27,23.5,-0.58774,0.00025,19.4029]
[1778625108604,30.71,80650.8,23.5,-0.58634,0.00025,19.4196]
[1778625110325,30.71,80654.91,23.5,-0.5853,0.00025,19.43183]
[1778625116068,30.7,80655.32,23.5,-0.5852,0.00025,19.433]
[1778625116323,30.7,80655.32,23.5,-0.5852,0.00025,19.433]
[1778625116680,30.7,80655.32,23.5,-0.5852,0.00025,19.433]
[1778625118006,30.7,80655.32,23.5,-0.58521,0.00025,19.4329]
[1778625121006,30.7,80655.59,23.5,-0.58514,0.00025,19.43366]
[1778625121980,30.7,80655.59,23.5,-0.58515,0.00025,19.43364]
[1778625123821,30.7,80655.59,23.5,-0.58515,0.00025,19.43361]
[1778625129458,30.69,80657.98,23.5,-0.58455,0.00025,19.44053]
[1778625131140,30.69,80657.98,23.5,-0.58455,0.00025,19.44053]
[1778625136507,30.69,80658.32,23.5,-0.58448,0.00025,19.44143]
[1778625141543,30.69,80658.49,23.5,-0.58444,0.00025,19.44187]
[1778625146578,30.69,80658.16,23.5,-0.58453,0.00025,19.44083]
[1778625158662,30.68,80658.36,23.5,-0.58451,0.00025,19.43622]
[1778625163697,30.68,80658.72,23.5,-0.58443,0.00026,19.43724]
[1778625165143,30.68,80658.9,23.5,-0.58438,0.00026,19.43776]
[1778625165216,30.68,80658.9,23.5,-0.58438,0.00026,19.43776]
[1778625166718,30.68,80674.09,23.5,-0.5805,0.00026,19.48166]
[1778625167725,30.68,80678.38,23.5,-0.57941,0.00026,19.49373]
[1778625168887,30.68,80678.38,23.5,-0.57941,0.00026,19.49373]
[1778625168732,30.68,80678.26,23.5,-0.57944,0.00026,19.49338]
[1778625179809,30.67,80679.35,23.5,-0.57918,0.00026,19.49623]
[1778625181330,30.67,80679.42,23.5,-0.57916,0.00026,19.4964]
[1778625181823,30.67,80681.22,23.5,-0.5787,0.00026,19.50139]
[1778625186858,30.67,80682.27,23.5,-0.57845,0.00026,19.50418]
[1778625191893,30.66,80684.59,23.5,-0.57787,0.00026,19.51047]
[1778625195921,30.66,80693.25,23.5,-0.57565,0.00026,19.53391]
[1778625196260,30.66,80693.25,23.5,-0.57565,0.00026,19.53391]
[1778625199062,30.66,80693.82,23.5,-0.57551,0.00026,19.53538]
[1778625199903,30.66,80693.82,23.5,-0.57551,0.00026,19.53538]
[1778625206018,30.66,80695.92,23.5,-0.57498,0.00026,19.54097]
[1778625206437,30.66,80696.05,23.5,-0.57494,0.00026,19.54131]
[1778625206998,30.66,80703.41,23.5,-0.57305,0.00026,19.56067]
[1778625208498,30.66,80704.88,23.5,-0.57268,0.00026,19.5645]
[1778625218075,30.66,80705.41,23.5,-0.57255,0.00026,19.56094]
[1778625223110,30.67,80705.73,23.5,-0.57246,0.00026,19.56183]
[1778625228145,30.67,80704.33,23.5,-0.57281,0.00026,19.55827]
[1778625233180,30.67,80705.28,23.5,-0.57256,0.00026,19.56079]
[1778625238215,30.68,80705.01,23.5,-0.57262,0.00026,19.56015]
[1778625241265,30.68,80704.36,23.5,-0.57279,0.00026,19.5585]
[1778625241839,30.68,80704.36,23.5,-0.57279,0.00026,19.5585]
[1778625241861,30.68,80704.36,23.5,-0.57279,0.00026,19.5585]
[1778625241881,30.68,80695.29,23.5,-0.57511,0.00026,19.53468]
[1778625242243,30.68,80685.3,23.5,-0.57767,0.00026,19.5077]
[1778625243546,30.68,80685.3,23.5,-0.57767,0.00026,19.5077]
[1778625243588,30.68,80681.88,23.5,-0.57855,0.00026,19.49825]
[1778625249100,30.67,80682.12,23.5,-0.57849,0.00026,19.49883]
[1778625254328,30.67,80683.21,23.5,-0.57823,0.00026,19.50172]
[1778625259363,30.66,80674.75,23.5,-0.5804,0.00026,19.47798]
[1778625265405,30.66,80670.62,23.5,-0.58148,0.00026,19.46606]
[1778625270229,30.65,80671.1,23.5,-0.58136,0.00026,19.46734]
[1778625270291,30.65,80671.1,23.5,-0.58136,0.00026,19.46734]
[1778625270374,30.65,80671.1,23.5,-0.58136,0.00026,19.46734]
[1778625270378,30.65,80671.1,23.5,-0.58136,0.00026,19.46734]
[1778625271909,30.65,80662.32,23.5,-0.58364,0.00026,19.43672]
[1778625272519,30.65,80662.32,23.5,-0.58364,0.00026,19.43672]
[1778625275030,30.65,80657.62,23.5,-0.58484,0.00026,19.42285]
[1778625275682,30.65,80658.38,23.5,-0.58465,0.00026,19.42509]
[1778625281518,30.65,80657.84,23.5,-0.5848,0.00026,19.4234]
[1778625282497,30.65,80657.84,23.5,-0.5848,0.00026,19.4234]
[1778625287561,30.64,80657.31,23.5,-0.58494,0.00026,19.42174]
[1778625294610,30.64,80658.24,23.5,-0.58471,0.00026,19.42441]
[1778625297084,30.64,80658.95,23.5,-0.58453,0.00026,19.4265]
[1778625298325,30.64,80657.21,23.5,-0.58498,0.00026,19.42132]
[1778625298638,30.64,80653.89,23.5,-0.58583,0.00026,19.41139]
[1778625299308,30.64,80653.89,23.5,-0.58583,0.00026,19.41139]
[1778625299856,30.64,80653.89,23.5,-0.58583,0.00026,19.41139]
[1778625299957,30.64,80653.31,23.5,-0.58597,0.00026,19.40969]
[1778625303007,30.64,80651.73,23.5,-0.58637,0.00026,19.40496]
[1778625303108,30.64,80651.46,23.5,-0.58645,0.00026,19.40409]
[1778625303646,30.64,80651.46,23.5,-0.58645,0.00026,19.40409]
[1778625303675,30.64,80651.5,23.5,-0.58644,0.00026,19.40421]
[1778625308710,30.63,80648.56,23.5,-0.5872,0.00026,19.39515]
[1778625312337,30.63,80647.3,23.5,-0.58753,0.00026,19.3912]
[1778625312761,30.63,80647.3,23.5,-0.58753,0.00026,19.3912]
[1778625312852,30.63,80642.22,23.5,-0.58883,0.00025,19.37556]
[1778625319787,30.63,80637.84,23.5,-0.58994,0.00025,19.36207]
[1778625324822,30.64,80637.31,23.5,-0.59007,0.00025,19.36047]
[1778625330864,30.64,80638.04,23.5,-0.58987,0.00025,19.36282]
[1778625335901,30.64,80637.57,23.5,-0.59001,0.00025,19.3563]
[1778625340936,30.64,80636.58,23.5,-0.59026,0.00025,19.35325]
[1778625345971,30.64,80637.76,23.5,-0.58996,0.00025,19.35698]
[1778625351006,30.64,80636.36,23.5,-0.59031,0.00025,19.35265]
[1778625353482,30.64,80636.42,23.5,-0.59029,0.00025,19.35284]
[1778625354027,30.64,80632.16,23.5,-0.59138,0.00025,19.33944]
[1778625355034,30.64,80625.25,23.5,-0.59313,0.00025,19.31735]
[1778625357224,30.64,80626.54,23.5,-0.59281,0.00025,19.3215]
[1778625363092,30.64,80625.5,23.5,-0.59307,0.00025,19.31812]
[1778625367203,30.64,80624.47,23.5,-0.59334,0.00025,19.31479]
[1778625368126,30.64,80623.26,23.5,-0.59365,0.00025,19.31086]
[1778625376529,30.64,80622.45,23.5,-0.59386,0.00025,19.30816]
[1778625381574,30.64,80622.82,23.5,-0.59377,0.00025,19.30923]
[1778625381756,30.64,80622.82,23.5,-0.59377,0.00025,19.30923]
[1778625382609,30.63,80619.12,23.5,-0.59472,0.00025,19.2971]
[1778625383231,30.63,80615.07,23.5,-0.59575,0.00025,19.28375]
[1778625388076,30.63,80614.79,23.5,-0.59583,0.00025,19.28271]
[1778625388098,30.63,80614.79,23.5,-0.59583,0.00025,19.28271]
[1778625390712,30.63,80612.91,23.5,-0.59632,0.00025,19.27635]
[1778625393543,30.62,80615.83,23.5,-0.59562,0.00025,19.28077]
[1778625403371,30.61,80612.8,23.5,-0.59643,0.00025,19.27026]
[1778625407977,30.61,80613.01,23.5,-0.59638,0.00025,19.27082]
[1778625413441,30.6,80611.01,23.5,-0.59692,0.00025,19.26382]
[1778625418476,30.6,80610.04,23.5,-0.59719,0.00025,19.26032]
[1778625422126,30.59,80611.04,23.5,-0.59694,0.00025,19.26361]
[1778625422179,30.59,80611.0,23.5,-0.59696,0.00025,19.26333]
[1778625422504,30.59,80617.61,23.5,-0.59528,0.00025,19.28527]
[1778625424519,30.59,80623.15,23.5,-0.59386,0.00025,19.30343]
[1778625429553,30.59,80623.24,23.5,-0.59384,0.00025,19.30375]
[1778625434588,30.59,80624.75,23.5,-0.59345,0.00025,19.30868]
[1778625441637,30.59,80625.03,23.5,-0.59338,0.00025,19.30961]
[1778625446672,30.59,80626.33,23.5,-0.59305,0.00025,19.31383]
[1778625451707,30.59,80628.09,23.5,-0.59262,0.00025,19.31438]
[1778625456742,30.59,80626.84,23.5,-0.59294,0.00025,19.31035]
[1778625461777,30.59,80627.17,23.5,-0.59286,0.00025,19.31141]
[1778625467819,30.59,80626.75,23.5,-0.59297,0.00025,19.31004]
[1778625472854,30.59,80626.14,23.5,-0.59312,0.00025,19.30806]
[1778625477889,30.59,80626.79,23.5,-0.59296,0.00025,19.31015]
[1778625482852,30.59,80626.77,23.5,-0.59296,0.00025,19.31008]
[1778625484278,30.59,80626.33,23.5,-0.59308,0.00025,19.30866]
[1778625484938,30.59,80630.8,23.5,-0.59194,0.00026,19.32299]
[1778625487517,30.59,80633.82,23.5,-0.59116,0.00026,19.33261]
[1778625492995,30.59,80633.74,23.5,-0.59118,0.00026,19.33243]
[1778625499037,30.6,80633.85,23.5,-0.59114,0.00026,19.33286]
[1778625503065,30.6,80637.18,23.5,-0.59029,0.00026,19.34341]
[1778625508100,30.6,80637.1,23.5,-0.5903,0.00026,19.34326]
[1778625513135,30.6,80638.94,23.5,-0.58985,0.00026,19.34402]
[1778625515714,30.6,80638.62,23.5,-0.58992,0.00026,19.34307]
[1778625516097,30.6,80638.62,23.5,-0.58992,0.00026,19.34307]
[1778625528240,30.61,80638.38,23.5,-0.58996,0.00026,19.34256]
[1778625530800,30.61,80638.38,23.5,-0.58996,0.00026,19.34256]
[1778625536929,30.62,80638.34,23.5,-0.58996,0.00026,19.34256]
[1778625542339,30.62,80638.47,23.5,-0.58991,0.00026,19.34314]
[1778625549387,30.62,80638.87,23.5,-0.5898,0.00026,19.34455]
[1778625555429,30.63,80638.85,23.5,-0.58979,0.00026,19.34463]
[1778625560464,30.63,80638.92,23.5,-0.58976,0.00026,19.34498]
[1778625563485,30.63,80635.58,23.5,-0.59061,0.00025,19.33459]
[1778625564495,30.64,80631.77,23.5,-0.59158,0.00025,19.32256]
[1778625569530,30.64,80631.64,23.5,-0.5916,0.00025,19.32219]
[1778625574565,30.64,80632.34,23.5,-0.59145,0.00025,19.31935]
[1778625579726,30.64,80631.73,23.5,-0.5916,0.00025,19.31743]
[1778625579812,30.64,80631.73,23.5,-0.5916,0.00025,19.31743]
[1778625579849,30.64,80631.73,23.5,-0.5916,0.00025,19.31743]
[1778625579929,30.64,80632.88,23.5,-0.59131,0.00025,19.32111]
[1778625580800,30.64,80632.88,23.5,-0.59131,0.00025,19.32111]
[1778625580901,30.64,80642.72,23.5,-0.5888,0.00026,19.35183]
[1778625581962,30.64,80642.72,23.5,-0.5888,0.00026,19.35183]
[1778625582011,30.64,80648.49,23.5,-0.58733,0.00026,19.36949]
[1778625588666,30.63,80650.67,23.5,-0.58679,0.00026,19.37596]
[1778625595715,30.63,80650.56,23.5,-0.58683,0.00026,19.37549]
[1778625600750,30.62,80650.54,23.5,-0.58684,0.00026,19.37533]
[1778625606794,30.62,80650.54,23.5,-0.58685,0.00026,19.37521]
[1778625612836,30.62,80651.37,23.5,-0.58665,0.00026,19.37762]
[1778625618878,30.61,80651.34,23.5,-0.58667,0.00026,19.37742]
[1778625631969,30.61,80651.45,23.5,-0.58668,0.00026,19.37243]
[1778625637004,30.6,80650.85,23.5,-0.58685,0.00026,19.37053]
[1778625645060,30.6,80650.63,23.5,-0.58691,0.00026,19.36972]
[1778625650095,30.6,80650.3,23.5,-0.58701,0.00026,19.36862]
[1778625653936,30.6,80650.25,23.5,-0.58702,0.00026,19.36843]
[1778625654124,30.6,80645.49,23.5,-0.58825,0.00026,19.35384]
[1778625654618,30.6,80645.49,23.5,-0.58825,0.00026,19.35384]
[1778625655124,30.6,80645.49,23.5,-0.58825,0.00026,19.35384]
[1778625655131,30.6,80642.33,23.5,-0.58905,0.00026,19.34412]
[1778625657029,30.6,80641.72,23.5,-0.58921,0.00026,19.34219]
[1778625657145,30.59,80639.46,23.5,-0.58979,0.00026,19.33511]
[1778625658319,30.59,80639.46,23.5,-0.58979,0.00026,19.33511]
[1778625658420,30.6,80638.36,23.5,-0.59007,0.00026,19.33172]
[1778625659028,30.6,80638.36,23.5,-0.59007,0.00026,19.33172]
[1778625660168,30.6,80639.14,23.5,-0.58986,0.00026,19.33419]
[1778625662183,30.59,80647.74,23.5,-0.58767,0.00026,19.3607]
[1778625663189,30.59,80651.23,23.5,-0.58678,0.00026,19.37131]
[1778625665206,30.59,80651.56,23.5,-0.5867,0.00026,19.37228]
[1778625670238,30.59,80652.05,23.5,-0.58658,0.00026,19.37368]
[1778625675273,30.59,80651.88,23.5,-0.58663,0.00026,19.37309]
[1778625679301,30.59,80648.47,23.5,-0.58751,0.00026,19.36265]
[1778625684000,30.58,80647.51,23.5,-0.58777,0.00026,19.35963]
[1778625684970,30.58,80646.67,23.5,-0.58798,0.00026,19.35702]
[1778625690378,30.58,80646.14,23.5,-0.58814,0.00026,19.35521]
[1778625696420,30.57,80646.75,23.5,-0.58802,0.00026,19.35184]
[1778625702462,30.57,80647.39,23.5,-0.58786,0.00026,19.35367]
[1778625707497,30.57,80647.57,23.5,-0.58783,0.00026,19.35412]
[1778625714546,30.56,80647.62,23.5,-0.58783,0.00026,19.35413]
[1778625719581,30.56,80647.4,23.5,-0.58789,0.00026,19.35336]
[1778625722808,30.56,80647.4,23.5,-0.58789,0.00026,19.35336]
[1778625722839,30.56,80647.4,23.5,-0.5879,0.00026,19.3533]
[1778625723609,30.56,80638.57,23.5,-0.59015,0.00026,19.32594]
[1778625724616,30.56,80631.61,23.5,-0.59193,0.00026,19.30393]
[1778625730659,30.56,80630.51,23.5,-0.5922,0.00026,19.30051]
[1778625735694,30.56,80631.2,23.5,-0.59202,0.00026,19.3028]
[1778625740729,30.57,80630.96,23.5,-0.59208,0.00026,19.30211]
[1778625745764,30.57,80631.17,23.5,-0.59201,0.00026,19.30286]
[1778625750799,30.57,80631.27,23.5,-0.59198,0.00026,19.30326]
[1778625754573,30.57,80631.27,23.5,-0.59198,0.00026,19.30326]
[1778625759862,30.57,80631.16,23.5,-0.59202,0.00026,19.29795]
[1778625764897,30.58,80631.23,23.5,-0.592,0.00026,19.29825]
[1778625769932,30.58,80631.34,23.5,-0.59196,0.00026,19.29869]
[1778625784030,30.59,80631.27,23.5,-0.59196,0.00026,19.29871]
[1778625790072,30.59,80631.34,23.5,-0.59193,0.00026,19.29904]
[1778625796114,30.59,80631.27,23.5,-0.59194,0.00026,19.29892]
[1778625801150,30.59,80630.58,23.5,-0.59211,0.00026,19.2968]
[1778625806185,30.6,80631.18,23.5,-0.59195,0.00026,19.2988]
[1778625810062,30.6,80631.25,23.5,-0.59193,0.00026,19.29904]
[1778625810276,30.6,80631.25,23.5,-0.59193,0.00026,19.29904]
[1778625816255,30.6,80631.49,23.5,-0.59188,0.00026,19.29484]
[1778625821290,30.6,80631.06,23.5,-0.59198,0.00026,19.29355]
[1778625826328,30.6,80631.29,23.5,-0.59192,0.00026,19.29436]
[1778625831363,30.61,80630.93,23.5,-0.592,0.00026,19.29329]
[1778625836398,30.61,80630.34,23.5,-0.59215,0.00026,19.29148]
[1778625841433,30.61,80629.89,23.5,-0.59225,0.00026,19.29011]
[1778625846468,30.61,80629.6,23.5,-0.59232,0.00026,19.28924]
[1778625851503,30.61,80629.35,23.5,-0.59238,0.00026,19.28851]
[1778625864594,30.62,80631.48,23.5,-0.59182,0.00026,19.29546]
[1778625869629,30.62,80632.16,23.5,-0.59164,0.00026,19.29771]
[1778625870452,30.62,80632.16,23.5,-0.59164,0.00026,19.29771]
[1778625876678,30.62,80632.25,23.5,-0.59164,0.00026,19.29298]
[1778625877318,30.62,80632.25,23.5,-0.59164,0.00026,19.29298]
[1778625883727,30.63,80632.22,23.5,-0.59164,0.00026,19.29298]
[1778625890477,30.63,80632.22,23.5,-0.59164,0.00026,19.29298]
[1778625890489,30.63,80632.22,23.5,-0.59164,0.00026,19.29298]
[1778625890990,30.63,80632.22,23.5,-0.59163,0.00026,19.29306]
[1778625895725,30.63,80632.22,23.5,-0.59162,0.00026,19.29311]
[1778625896007,30.63,80632.22,23.5,-0.59162,0.00026,19.29311]
[1778625896072,30.63,80634.59,23.5,-0.59102,0.00026,19.30065]
[1778625896824,30.63,80641.76,23.5,-0.58919,0.00026,19.32304]
[1778625901859,30.62,80643.18,23.5,-0.58884,0.00026,19.32726]
[1778625903803,30.62,80643.62,23.5,-0.58873,0.00026,19.32859]
[1778625910922,30.62,80643.95,23.5,-0.58867,0.00026,19.32936]
[1778625920950,30.62,80643.95,23.5,-0.58867,0.00026,19.32936]
[1778625921926,30.61,80644.06,23.5,-0.58867,0.00026,19.32939]
[1778625929051,30.6,80647.89,23.5,-0.58771,0.00026,19.34099]
[1778625930360,30.6,80647.89,23.5,-0.58771,0.00026,19.34099]
[1778625930400,30.6,80647.89,23.5,-0.58771,0.00026,19.34097]
[1778625932451,30.6,80647.93,23.5,-0.58772,0.00026,19.33604]
[1778625935093,30.61,80644.27,23.5,-0.58864,0.00026,19.32499]
[1778625936834,30.61,80644.31,23.5,-0.58862,0.00026,19.32515]
[1778625937107,30.61,80644.96,23.5,-0.58845,0.00026,19.3272]
[1778625938065,30.61,80644.96,23.5,-0.58845,0.00026,19.3272]
[1778625945163,30.6,80643.58,23.5,-0.58883,0.00026,19.32271]
[1778625951206,30.6,80643.12,23.5,-0.58896,0.00026,19.32111]
[1778625956003,30.6,80643.68,23.5,-0.58883,0.00026,19.32272]
[1778625956633,30.6,80643.68,23.5,-0.58883,0.00026,19.32272]
[1778625958877,30.59,80643.38,23.5,-0.58891,0.00026,19.32173]
[1778625964297,30.59,80643.48,23.5,-0.5889,0.00026,19.32185]
[1778625971346,30.58,80643.77,23.5,-0.58884,0.00026,19.32255]
[1778625976381,30.58,80643.5,23.5,-0.58893,0.00026,19.32158]
[1778625987458,30.57,80643.51,23.5,-0.58895,0.00026,19.32131]
[1778625994821,30.57,80643.38,23.5,-0.58902,0.00026,19.31569]
[1778625995588,30.57,80643.38,23.5,-0.58902,0.00026,19.31569]
[1778625999507,30.56,80643.2,23.5,-0.58907,0.00026,19.31501]
[1778625999608,30.56,80643.2,23.5,-0.58908,0.00026,19.31499]
[1778626000205,30.56,80643.2,23.5,-0.58908,0.00026,19.31499]
[1778626000395,30.56,80643.2,23.5,-0.58908,0.00026,19.31499]
[1778626002687,30.56,80638.67,23.5,-0.59023,0.00026,19.30093]
[1778626002788,30.57,80636.06,23.5,-0.59089,0.00026,19.29278]
[1778626004504,30.57,80636.1,23.5,-0.59088,0.00026,19.29291]
[1778626004578,30.57,80634.45,23.5,-0.59131,0.00026,19.28764]
[1778626006592,30.57,80631.11,23.5,-0.59216,0.00026,19.27705]
[1778626011627,30.57,80632.92,23.5,-0.59168,0.00026,19.28293]
[1778626016662,30.57,80632.02,23.5,-0.59191,0.00026,19.28016]
[1778626021699,30.58,80630.21,23.5,-0.59236,0.00026,19.27448]
[1778626023266,30.58,80629.35,23.5,-0.59258,0.00026,19.27173]
[1778626024348,30.58,80628.1,23.5,-0.5929,0.00026,19.26772]
[1778626026026,30.58,80626.31,23.5,-0.59335,0.00026,19.26196]
[1778626031769,30.58,80630.0,23.5,-0.59241,0.00026,19.27387]
[1778626036804,30.58,80630.13,23.5,-0.59237,0.00026,19.27435]
[1778626041839,30.58,80628.25,23.5,-0.59284,0.00026,19.26837]
[1778626042431,30.58,80628.25,23.5,-0.59284,0.00026,19.26837]
[1778626047881,30.58,80627.19,23.5,-0.59311,0.00026,19.26498]
[1778626049932,30.58,80627.42,23.5,-0.59305,0.00026,19.26572]
[1778626050031,30.58,80635.09,23.5,-0.59109,0.00026,19.29024]
[1778626052961,30.58,80637.5,23.5,-0.59051,0.00026,19.29264]
[1778626056754,30.58,80637.54,23.5,-0.59051,0.00026,19.29263]
[1778626056855,30.57,80637.54,23.5,-0.59052,0.00026,19.29255]
[1778626060997,30.58,80641.24,23.5,-0.58956,0.00026,19.30428]
[1778626065036,30.58,80642.35,23.5,-0.58926,0.00026,19.30786]
[1778626065138,30.58,80642.01,23.5,-0.58934,0.00026,19.30685]
[1778626071067,30.58,80639.63,23.5,-0.58997,0.00026,19.29924]
[1778626076654,30.57,80639.82,23.5,-0.58993,0.00026,19.2997]
[1778626082144,30.57,80637.8,23.5,-0.59047,0.00026,19.2931]
[1778626087179,30.56,80637.94,23.5,-0.59045,0.00026,19.29335]
[1778626092214,30.55,80637.6,23.5,-0.59056,0.00026,19.29207]
[1778626096242,30.55,80634.3,23.5,-0.59142,0.00026,19.28145]
[1778626097026,30.55,80634.3,23.5,-0.59142,0.00026,19.28145]
[1778626097249,30.55,80634.29,23.5,-0.59143,0.00026,19.28137]
[1778626100946,30.55,80633.9,23.5,-0.59152,0.00026,19.28021]
[1778626101277,30.55,80633.75,23.5,-0.59156,0.00026,19.27976]
[1778626105460,30.55,80634.88,23.5,-0.59128,0.00026,19.28321]
[1778626111349,30.54,80632.27,23.5,-0.592,0.00026,19.26941]
[1778626112080,30.54,80632.27,23.5,-0.592,0.00026,19.26941]
[1778626112356,30.54,80631.74,23.5,-0.59214,0.00026,19.26766]
[1778626114699,30.54,80630.48,23.5,-0.59246,0.00026,19.26365]
[1778626114799,30.54,80629.38,23.5,-0.59274,0.00026,19.26014]
[1778626120412,30.53,80629.75,23.5,-0.59267,0.00026,19.26103]
[1778626121099,30.53,80629.75,23.5,-0.59267,0.00026,19.26103]
[1778626121419,30.53,80629.38,23.5,-0.59277,0.00026,19.25978]
[1778626126454,30.53,80626.82,23.5,-0.59342,0.00026,19.25158]
[1778626131489,30.53,80627.68,23.5,-0.5932,0.00026,19.25442]
[1778626136524,30.53,80625.21,23.5,-0.59383,0.00026,19.24646]
[1778626142567,30.53,80625.0,23.5,-0.59388,0.00026,19.24583]
[1778626147949,30.54,80627.7,23.5,-0.59318,0.00026,19.25462]
[1778626153493,30.54,80629.77,23.5,-0.59265,0.00026,19.26136]
[1778626157068,30.54,80633.55,23.5,-0.59167,0.00026,19.27354]
[1778626157672,30.54,80633.63,23.5,-0.59165,0.00026,19.27382]
[1778626158618,30.54,80633.63,23.5,-0.59165,0.00026,19.27382]
[1778626158679,30.54,80633.38,23.5,-0.59172,0.00026,19.27297]
[1778626163714,30.54,80634.93,23.5,-0.59131,0.00026,19.27802]
[1778626170763,30.55,80634.33,23.5,-0.59145,0.00026,19.27628]
[1778626175798,30.55,80634.42,23.5,-0.59144,0.00026,19.27157]
[1778626180833,30.55,80634.66,23.5,-0.59137,0.00026,19.27244]
[1778626188889,30.56,80634.7,23.5,-0.59134,0.00026,19.27278]
[1778626193924,30.56,80634.15,23.5,-0.59147,0.00026,19.27114]
[1778626200973,30.56,80634.69,23.5,-0.59132,0.00026,19.273]
[1778626206008,30.57,80634.69,23.5,-0.59131,0.00026,19.27309]
[1778626208553,30.57,80634.69,23.5,-0.59131,0.00026,19.27309]
[1778626208784,30.57,80634.69,23.5,-0.59131,0.00026,19.27309]
[1778626208910,30.57,80634.69,23.5,-0.59131,0.00026,19.27309]
[1778626209029,30.57,80641.14,23.5,-0.58966,0.00026,19.29344]
[1778626209616,30.57,80641.14,23.5,-0.58966,0.00026,19.29344]
[1778626209629,30.57,80641.14,23.5,-0.58966,0.00026,19.29344]
[1778626209674,30.57,80641.14,23.5,-0.58966,0.00026,19.29344]
[1778626209950,30.57,80641.14,23.5,-0.58966,0.00026,19.29344]
[1778626210036,30.57,80647.92,23.5,-0.58792,0.00026,19.31441]
[1778626210802,30.57,80647.92,23.5,-0.58792,0.00026,19.31441]
[1778626211043,30.57,80648.42,23.5,-0.58779,0.00026,19.31599]
[1778626216079,30.57,80647.89,23.5,-0.58793,0.00026,19.31425]
[1778626221919,30.56,80647.99,23.5,-0.58791,0.00026,19.31447]
[1778626230149,30.56,80648.89,23.5,-0.58769,0.00026,19.31719]
[1778626230152,30.56,80648.89,23.5,-0.58769,0.00026,19.31719]
[1778626230161,30.56,80648.89,23.5,-0.58769,0.00026,19.31719]
[1778626231189,30.56,80648.89,23.5,-0.5877,0.00026,19.31704]
[1778626231242,30.56,80648.89,23.5,-0.5877,0.00026,19.31704]
[1778626232949,30.56,80648.37,23.5,-0.58786,0.00026,19.31026]
[1778626233505,30.55,80648.39,23.5,-0.58786,0.00026,19.31029]
[1778626234494,30.55,80648.39,23.5,-0.58786,0.00026,19.31029]
[1778626239256,30.55,80651.63,23.5,-0.58704,0.00026,19.32009]
[1778626246305,30.55,80651.69,23.5,-0.58703,0.00026,19.32021]
[1778626249403,30.55,80651.69,23.5,-0.58703,0.00026,19.32021]
[1778626260403,30.55,80652.85,23.5,-0.58674,0.00026,19.32365]
[1778626261954,30.55,80652.85,23.5,-0.58674,0.00026,19.32365]
[1778626263292,30.55,80649.73,23.5,-0.58754,0.00026,19.31414]
[1778626263424,30.55,80646.33,23.5,-0.58842,0.00026,19.30369]
[1778626265438,30.55,80642.81,23.5,-0.58932,0.00026,19.29273]
[1778626268459,30.54,80638.71,23.5,-0.59038,0.00026,19.27981]
[1778626273494,30.54,80640.23,23.5,-0.59001,0.00026,19.28441]
[1778626278529,30.53,80639.46,23.5,-0.59022,0.00026,19.28184]
[1778626283564,30.53,80637.41,23.5,-0.59076,0.00026,19.27519]
[1778626288599,30.52,80636.44,23.5,-0.59103,0.00026,19.27192]
[1778626293634,30.52,80637.55,23.5,-0.59079,0.00026,19.27011]
[1778626299019,30.51,80639.22,23.5,-0.59037,0.00026,19.27522]
[1778626301692,30.51,80645.53,23.5,-0.58876,0.00026,19.29483]
[1778626306699,30.51,80646.04,23.5,-0.58863,0.00026,19.29634]
[1778626306724,30.51,80646.04,23.5,-0.58863,0.00026,19.29634]
[1778626308741,30.51,80649.49,23.5,-0.58775,0.00026,19.30692]
[1778626313776,30.51,80652.17,23.5,-0.58706,0.00026,19.31509]
[1778626316894,30.51,80652.15,23.5,-0.58707,0.00026,19.31503]
[1778626321171,30.51,80653.01,23.5,-0.58685,0.00026,19.31763]
[1778626321225,30.51,80653.01,23.5,-0.58685,0.00026,19.31763]
[1778626322840,30.5,80659.35,23.5,-0.58522,0.00026,19.33669]
[1778626327875,30.5,80660.3,23.5,-0.585,0.00026,19.33929]
[1778626338954,30.48,80660.19,23.5,-0.58508,0.00026,19.33846]
[1778626343989,30.47,80660.45,23.5,-0.58503,0.00026,19.33901]
[1778626346106,30.47,80660.41,23.5,-0.58504,0.00026,19.33885]
[1778626346968,30.47,80659.6,23.5,-0.58526,0.00026,19.33635]
[1778626353052,30.46,80659.08,23.5,-0.58544,0.00026,19.32943]
[1778626357952,30.46,80659.3,23.5,-0.5854,0.00026,19.32995]
[1778626361108,30.45,80665.25,23.5,-0.58388,0.00026,19.3475]
[1778626362115,30.45,80668.93,23.5,-0.58293,0.00026,19.35828]
[1778626367150,30.45,80670.31,23.5,-0.58258,0.00026,19.36221]
[1778626372185,30.44,80670.2,23.5,-0.58262,0.00026,19.3618]
[1778626377223,30.44,80672.29,23.5,-0.58209,0.00026,19.36779]
[1778626380516,30.44,80672.46,23.5,-0.58204,0.00026,19.36826]
[1778626386290,30.44,80670.43,23.5,-0.58258,0.00026,19.36226]
[1778626391325,30.44,80669.65,23.5,-0.58279,0.00026,19.35993]
[1778626396360,30.44,80670.17,23.5,-0.58265,0.00026,19.36148]
[1778626401395,30.44,80670.59,23.5,-0.58254,0.00026,19.36276]
[1778626406430,30.44,80671.3,23.5,-0.58236,0.00026,19.36478]
[1778626411465,30.43,80671.04,23.5,-0.58245,0.00026,19.35885]
[1778626416500,30.43,80672.9,23.5,-0.58198,0.00026,19.36419]
[1778626421061,30.43,80673.0,23.5,-0.58195,0.00026,19.36447]
[1778626421513,30.43,80673.09,23.5,-0.58193,0.00026,19.36475]
[1778626426803,30.43,80673.96,23.5,-0.5817,0.00026,19.36729]
[1778626427046,30.43,80673.96,23.5,-0.5817,0.00026,19.36729]
[1778626427135,30.43,80673.97,23.5,-0.5817,0.00026,19.36733]
[1778626427577,30.43,80680.68,23.5,-0.57996,0.00026,19.38652]
[1778626428584,30.43,80684.57,23.5,-0.57895,0.00026,19.39748]
[1778626433619,30.43,80684.88,23.5,-0.57887,0.00026,19.39832]
[1778626435084,30.43,80684.88,23.5,-0.57887,0.00026,19.39832]
[1778626440668,30.43,80686.0,23.5,-0.57859,0.00026,19.40141]
[1778626445703,30.43,80681.53,23.5,-0.57975,0.00026,19.38885]
[1778626446873,30.43,80681.53,23.5,-0.57975,0.00026,19.38885]
[1778626446914,30.43,80680.27,23.5,-0.58007,0.00026,19.38528]
[1778626452752,30.43,80677.71,23.5,-0.58073,0.00026,19.378]
[1778626457787,30.43,80678.54,23.5,-0.58052,0.00026,19.38035]
[1778626462822,30.43,80679.82,23.5,-0.58019,0.00026,19.38398]
[1778626467857,30.43,80678.45,23.5,-0.58054,0.00026,19.3801]
[1778626472892,30.43,80676.71,23.5,-0.58102,0.00026,19.37001]
[1778626479941,30.43,80676.51,23.5,-0.58108,0.00026,19.36937]
[1778626484976,30.43,80679.12,23.5,-0.5804,0.00026,19.37679]
[1778626490011,30.43,80678.21,23.5,-0.58064,0.00026,19.37416]
[1778626495046,30.43,80677.59,23.5,-0.58081,0.00026,19.37236]
[1778626500081,30.42,80676.86,23.5,-0.581,0.00026,19.37022]
[1778626505116,30.42,80675.08,23.5,-0.58147,0.00026,19.36505]
[1778626510151,30.42,80672.1,23.5,-0.58225,0.00026,19.35636]
[1778626515186,30.42,80674.67,23.5,-0.58159,0.00026,19.36371]
[1778626515560,30.42,80674.67,23.5,-0.58159,0.00026,19.36371]
[1778626516193,30.42,80676.32,23.5,-0.58116,0.00026,19.36844]
[1778626521228,30.42,80677.87,23.5,-0.58076,0.00026,19.37294]
[1778626523242,30.42,80681.76,23.5,-0.57975,0.00026,19.38401]
[1778626528277,30.42,80683.12,23.5,-0.57939,0.00026,19.38786]
[1778626533312,30.42,80682.99,23.5,-0.57945,0.00026,19.3824]
[1778626537927,30.42,80683.11,23.5,-0.57942,0.00026,19.38273]
[1778626543219,30.42,80683.28,23.5,-0.57937,0.00026,19.38321]
[1778626548271,30.42,80684.41,23.5,-0.57908,0.00026,19.38637]
[1778626549457,30.42,80688.3,23.5,-0.57807,0.00026,19.39722]
[1778626557988,30.42,80686.85,23.5,-0.57845,0.00026,19.39313]
[1778626561882,30.41,80687.81,23.5,-0.57821,0.00026,19.39578]
[1778626562000,30.41,80687.81,23.5,-0.57821,0.00026,19.39578]
[1778626563527,30.41,80693.65,23.5,-0.57669,0.00026,19.41185]
[1778626568141,30.41,80696.2,23.5,-0.57604,0.00026,19.41874]
[1778626568162,30.41,80696.21,23.5,-0.57604,0.00026,19.41876]
[1778626568818,30.41,80696.21,23.5,-0.57604,0.00026,19.41876]
[1778626568837,30.41,80699.86,23.5,-0.57509,0.00026,19.42858]
[1778626570935,30.41,80707.09,23.5,-0.57321,0.00026,19.44771]
[1778626576614,30.41,80707.3,23.5,-0.57316,0.00026,19.4482]
[1778626576618,30.41,80707.11,23.5,-0.57321,0.00026,19.44769]
[1778626584230,30.41,80707.11,23.5,-0.57321,0.00026,19.44775]
[1778626589709,30.42,80706.67,23.5,-0.5733,0.00026,19.4468]
[1778626594748,30.42,80708.81,23.5,-0.57275,0.00026,19.44742]
[1778626599787,30.42,80706.44,23.5,-0.57336,0.00026,19.44128]
[1778626604822,30.43,80706.1,23.5,-0.57344,0.00026,19.44044]
[1778626609857,30.43,80706.97,23.5,-0.57321,0.00026,19.44276]
[1778626614892,30.43,80706.11,23.5,-0.57344,0.00026,19.44048]
[1778626617119,30.43,80704.5,23.5,-0.57386,0.00026,19.43625]
[1778626617220,30.43,80700.17,23.5,-0.57499,0.00026,19.42472]
[1778626619856,30.43,80699.63,23.5,-0.57513,0.00026,19.42324]
[1778626619927,30.43,80699.23,23.5,-0.57523,0.00026,19.42215]
[1778626620934,30.42,80695.42,23.5,-0.57623,0.00026,19.41185]
[1778626625969,30.42,80693.09,23.5,-0.57684,0.00026,19.40545]
[1778626631004,30.42,80693.16,23.5,-0.57682,0.00026,19.4056]
[1778626636043,30.42,80692.62,23.5,-0.57697,0.00026,19.40408]
[1778626641078,30.42,80691.99,23.5,-0.57713,0.00026,19.40232]
[1778626646113,30.42,80692.32,23.5,-0.57705,0.00026,19.40319]
[1778626651148,30.42,80692.71,23.5,-0.57698,0.00026,19.39913]
[1778626653779,30.41,80692.62,23.5,-0.577,0.00026,19.39887]
[1778626653792,30.41,80692.62,23.5,-0.577,0.00026,19.39887]
[1778626654169,30.41,80685.12,23.5,-0.57895,0.00026,19.37808]
[1778626655724,30.41,80682.39,23.5,-0.57966,0.00026,19.3704]
[1778626656183,30.42,80681.75,23.5,-0.57982,0.00026,19.3686]
[1778626659204,30.41,80678.03,23.5,-0.58079,0.00026,19.35801]
[1778626664239,30.41,80677.15,23.5,-0.58102,0.00026,19.35545]
[1778626669274,30.41,80676.18,23.5,-0.58127,0.00026,19.35263]
[1778626675316,30.41,80674.83,23.5,-0.58163,0.00026,19.34869]
[1778626682365,30.41,80673.07,23.5,-0.58209,0.00026,19.34352]
[1778626687400,30.41,80672.74,23.5,-0.58219,0.00026,19.34249]
[1778626694070,30.4,80672.55,23.5,-0.58224,0.00026,19.34188]
[1778626699265,30.4,80672.13,23.5,-0.58236,0.00026,19.34056]
[1778626706533,30.4,80673.31,23.5,-0.58206,0.00026,19.34389]
[1778626709554,30.4,80668.64,23.5,-0.58328,0.00026,19.33022]
[1778626710709,30.4,80668.64,23.5,-0.58328,0.00026,19.33022]
[1778626710754,30.4,80668.64,23.5,-0.58328,0.00026,19.33022]
[1778626711488,30.4,80668.64,23.5,-0.58328,0.00026,19.33022]
[1778626712010,30.39,80668.13,23.5,-0.58344,0.00026,19.32357]
[1778626712046,30.39,80660.83,23.5,-0.58533,0.00026,19.30186]
[1778626712575,30.4,80656.99,23.5,-0.58632,0.00026,19.29029]
[1778626714167,30.4,80656.99,23.5,-0.58632,0.00026,19.29029]
[1778626715705,30.4,80654.96,23.5,-0.58684,0.00026,19.28416]
[1778626721638,30.4,80654.85,23.5,-0.58686,0.00026,19.28392]
[1778626725833,30.4,80652.36,23.5,-0.5875,0.00026,19.27634]
[1778626730256,30.4,80651.49,23.5,-0.58772,0.00026,19.27369]
[1778626740437,30.4,80651.4,23.5,-0.58774,0.00026,19.27343]
[1778626740771,30.4,80651.16,23.5,-0.5878,0.00026,19.27273]
[1778626749002,30.4,80651.29,23.5,-0.58777,0.00026,19.27315]
[1778626754569,30.4,80651.39,23.5,-0.58774,0.00026,19.27349]
[1778626755131,30.4,80651.35,23.5,-0.58775,0.00026,19.27337]
[1778626756985,30.41,80648.46,23.5,-0.5885,0.00026,19.26445]
[1778626762925,30.4,80645.42,23.5,-0.58929,0.00026,19.25492]
[1778626767960,30.4,80641.87,23.5,-0.59021,0.00026,19.24371]
[1778626768868,30.4,80641.87,23.5,-0.59021,0.00026,19.24371]
[1778626774002,30.4,80641.97,23.5,-0.59022,0.00026,19.23878]
[1778626779039,30.4,80641.07,23.5,-0.59046,0.00026,19.23584]
[1778626784074,30.39,80640.21,23.5,-0.59069,0.00026,19.23302]
[1778626786216,30.39,80640.96,23.5,-0.5905,0.00026,19.23537]
[1778626791628,30.39,80640.63,23.5,-0.59059,0.00026,19.23421]
[1778626800187,30.38,80643.69,23.5,-0.58982,0.00026,19.2437]
[1778626801472,30.38,80643.69,23.5,-0.58982,0.00026,19.2437]
[1778626802201,30.38,80632.65,23.5,-0.59267,0.00026,19.20847]
[1778626803499,30.38,80632.65,23.5,-0.59267,0.00026,19.20847]
[1778626803533,30.38,80624.91,23.5,-0.59467,0.00026,19.18318]
[1778626806229,30.38,80629.58,23.5,-0.59347,0.00026,19.19843]
[1778626807083,30.38,80629.58,23.5,-0.59347,0.00026,19.19843]
[1778626807236,30.38,80635.42,23.5,-0.59196,0.00026,19.21731]
[1778626808243,30.38,80640.59,23.5,-0.59063,0.00026,19.23377]
[1778626809250,30.38,80646.61,23.5,-0.58908,0.00026,19.25268]
[1778626815292,30.38,80646.83,23.5,-0.58903,0.00026,19.25331]
[1778626817189,30.38,80646.83,23.5,-0.58903,0.00026,19.25331]
[1778626822341,30.38,80645.37,23.5,-0.58941,0.00026,19.24868]
[1778626827378,30.37,80645.36,23.5,-0.58942,0.00026,19.24859]
[1778626832306,30.37,80644.88,23.5,-0.58957,0.00026,19.24191]
[1778626836150,30.37,80644.85,23.5,-0.58958,0.00026,19.2418]
[1778626836384,30.37,80644.85,23.5,-0.58958,0.00026,19.2418]
[1778626836396,30.37,80644.85,23.5,-0.58958,0.00026,19.2418]
[1778626836464,30.37,80644.85,23.5,-0.58958,0.00026,19.2418]
[1778626836475,30.37,80644.85,23.5,-0.58958,0.00026,19.2418]
[1778626837450,30.37,80649.63,23.5,-0.58835,0.00026,19.25665]
[1778626843492,30.37,80651.0,23.5,-0.58799,0.00026,19.26088]
[1778626848199,30.37,80649.25,23.5,-0.58845,0.00026,19.25546]
[1778626853563,30.37,80650.51,23.5,-0.58812,0.00026,19.25936]
[1778626859605,30.37,80650.69,23.5,-0.58807,0.00026,19.25991]
[1778626861512,30.37,80652.03,23.5,-0.58773,0.00026,19.26405]
[1778626861568,30.37,80652.03,23.5,-0.58773,0.00026,19.26405]
[1778626861961,30.37,80651.88,23.5,-0.58777,0.00026,19.26359]
[1778626862625,30.37,80651.88,23.5,-0.58777,0.00026,19.26359]
[1778626863633,30.37,80658.18,23.5,-0.58614,0.00026,19.28276]
[1778626865676,30.37,80659.32,23.5,-0.58585,0.00026,19.28617]
[1778626871689,30.36,80662.13,23.5,-0.58515,0.00026,19.29433]
[1778626871938,30.36,80662.13,23.5,-0.58515,0.00026,19.29433]
[1778626872674,30.36,80662.13,23.5,-0.58515,0.00026,19.29433]
[1778626872696,30.36,80668.33,23.5,-0.58354,0.00026,19.31282]
[1778626873703,30.36,80680.34,23.5,-0.58041,0.00026,19.3477]
[1778626873904,30.36,80680.34,23.5,-0.58041,0.00026,19.3477]
[1778626875714,30.36,80680.66,23.5,-0.58033,0.00026,19.34863]
[1778626876704,30.36,80677.15,23.5,-0.58124,0.00026,19.33858]
[1778626877099,30.36,80672.96,23.5,-0.58233,0.00026,19.32645]
[1778626882775,30.36,80673.36,23.5,-0.58223,0.00026,19.32752]
[1778626887810,30.36,80674.28,23.5,-0.582,0.00026,19.33014]
[1778626894049,30.35,80674.36,23.5,-0.58198,0.00026,19.33036]
[1778626894638,30.35,80674.37,23.5,-0.582,0.00026,19.32524]
[1778626895506,30.35,80674.37,23.5,-0.582,0.00026,19.32524]
[1778626895508,30.35,80681.1,23.5,-0.58025,0.00026,19.34459]
[1778626895980,30.35,80681.1,23.5,-0.58025,0.00026,19.34459]
[1778626896502,30.35,80681.1,23.5,-0.58025,0.00026,19.34459]
[1778626896591,30.35,80686.42,23.5,-0.57887,0.00026,19.35964]
[1778626898002,30.35,80686.98,23.5,-0.57872,0.00026,19.36121]
[1778626903922,30.36,80687.56,23.5,-0.57857,0.00026,19.36287]
[1778626908957,30.36,80687.28,23.5,-0.57864,0.00026,19.36212]
[1778626912837,30.36,80687.62,23.5,-0.57855,0.00026,19.36308]
[1778626912985,30.36,80694.72,23.5,-0.5767,0.00026,19.38272]
[1778626914113,30.36,80694.72,23.5,-0.5767,0.00026,19.38272]
[1778626914214,30.36,80696.03,23.5,-0.57635,0.00026,19.38629]
[1778626920364,30.36,80696.43,23.5,-0.57625,0.00026,19.38736]
[1778626926076,30.36,80693.25,23.5,-0.57708,0.00026,19.37865]
[1778626928090,30.36,80699.16,23.5,-0.57554,0.00026,19.39474]
[1778626930240,30.36,80701.28,23.5,-0.57499,0.00026,19.40044]
[1778626931561,30.36,80701.58,23.5,-0.57491,0.00026,19.40123]
[1778626937265,30.35,80703.4,23.5,-0.57445,0.00026,19.40603]
[1778626937289,30.35,80703.4,23.5,-0.57445,0.00026,19.40603]
[1778626938092,30.35,80702.6,23.5,-0.57466,0.00026,19.40388]
[1778626938160,30.35,80692.89,23.5,-0.57719,0.00026,19.37755]
[1778626939167,30.35,80686.12,23.5,-0.57895,0.00026,19.35875]
[1778626944202,30.35,80683.89,23.5,-0.57953,0.00026,19.35248]
[1778626948154,30.35,80683.84,23.5,-0.57954,0.00026,19.35234]
[1778626950773,30.35,80681.28,23.5,-0.58021,0.00026,19.34508]
[1778626951252,30.35,80676.97,23.5,-0.58135,0.00026,19.32762]
[1778626956291,30.35,80670.77,23.5,-0.58297,0.00026,19.30955]
[1778626957298,30.35,80667.5,23.5,-0.58382,0.00026,19.29989]
[1778626962333,30.35,80668.87,23.5,-0.58348,0.00026,19.30381]
[1778626967370,30.34,80668.17,23.5,-0.58367,0.00026,19.30163]
[1778626972403,30.34,80666.58,23.5,-0.58409,0.00026,19.29679]
[1778626977438,30.33,80666.64,23.5,-0.58409,0.00026,19.29684]
[1778626982488,30.33,80668.13,23.5,-0.58372,0.00026,19.30113]
[1778626986516,30.33,80671.54,23.5,-0.58284,0.00026,19.31108]
[1778626991551,30.33,80672.3,23.5,-0.58265,0.00026,19.31323]
[1778626996586,30.32,80674.07,23.5,-0.58219,0.00026,19.31832]
[1778627001621,30.32,80672.79,23.5,-0.58253,0.00026,19.31453]
[1778627004775,30.32,80667.86,23.5,-0.58382,0.00026,19.29996]
[1778627010684,30.31,80668.59,23.5,-0.58364,0.00026,19.30201]
[1778627015719,30.31,80668.5,23.5,-0.5837,0.00026,19.2965]
[1778627020754,30.31,80668.55,23.5,-0.5837,0.00026,19.29654]
[1778627025789,30.3,80669.04,23.5,-0.58358,0.00026,19.29787]
[1778627030824,30.3,80669.56,23.5,-0.58345,0.00026,19.29931]
[1778627032060,30.3,80669.74,23.5,-0.58341,0.00026,19.29982]
[1778627032897,30.3,80668.23,23.5,-0.5838,0.00026,19.29534]
[1778627039887,30.29,80668.2,23.5,-0.58383,0.00026,19.2951]
[1778627044922,30.29,80667.93,23.5,-0.58391,0.00026,19.29419]
[1778627049958,30.29,80667.5,23.5,-0.58403,0.00026,19.2928]
[1778627054993,30.28,80668.37,23.5,-0.58381,0.00026,19.29528]
[1778627058585,30.28,80668.39,23.5,-0.58381,0.00026,19.2953]
[1778627060028,30.28,80664.57,23.5,-0.58481,0.00026,19.28384]
[1778627062355,30.28,80664.89,23.5,-0.58473,0.00026,19.28478]
[1778627068084,30.27,80666.65,23.5,-0.58429,0.00026,19.28986]
[1778627073119,30.27,80667.32,23.5,-0.58415,0.00026,19.28663]
[1778627078154,30.27,80667.68,23.5,-0.58406,0.00026,19.2876]
[1778627083189,30.26,80666.97,23.5,-0.58426,0.00026,19.28538]
[1778627088224,30.26,80665.9,23.5,-0.58455,0.00026,19.28208]
[1778627094266,30.26,80666.68,23.5,-0.58436,0.00026,19.28429]
[1778627101316,30.25,80666.08,23.5,-0.58453,0.00026,19.28236]
[1778627106351,30.25,80667.48,23.5,-0.58417,0.00026,19.28644]
[1778627111386,30.25,80668.4,23.5,-0.58394,0.00026,19.28909]
[1778627117428,30.24,80669.05,23.5,-0.58378,0.00026,19.29094]
[1778627122463,30.24,80667.6,23.5,-0.58416,0.00026,19.28655]
[1778627127498,30.24,80666.88,23.5,-0.58436,0.00026,19.28432]
[1778627133541,30.24,80665.66,23.5,-0.58471,0.00026,19.27542]
[1778627143612,30.23,80665.66,23.5,-0.58473,0.00026,19.27523]
[1778627148647,30.23,80667.77,23.5,-0.58419,0.00026,19.28145]
[1778627153683,30.22,80665.13,23.5,-0.58488,0.00026,19.27346]
[1778627154404,30.22,80665.13,23.5,-0.58488,0.00026,19.27346]
[1778627154549,30.22,80665.13,23.5,-0.58488,0.00026,19.27346]
[1778627154632,30.22,80665.13,23.5,-0.58488,0.00026,19.27346]
[1778627154787,30.22,80665.13,23.5,-0.58488,0.00026,19.27346]
[1778627154822,30.22,80661.83,23.5,-0.58575,0.00026,19.26348]
[1778627155515,30.22,80661.83,23.5,-0.58575,0.00026,19.26348]
[1778627155701,30.22,80650.3,23.5,-0.58875,0.00026,19.22802]
[1778627156708,30.22,80643.29,23.5,-0.59057,0.00026,19.20592]
[1778627161743,30.22,80643.4,23.5,-0.59054,0.00026,19.20628]
[1778627166779,30.22,80643.4,23.5,-0.59054,0.00026,19.20628]
[1778627170823,30.22,80644.03,23.5,-0.59038,0.00026,19.20828]
[1778627174641,30.22,80643.82,23.5,-0.59043,0.00026,19.20761]
[1778627174836,30.22,80647.34,23.5,-0.58952,0.00026,19.21874]
[1778627175842,30.22,80650.96,23.5,-0.58858,0.00026,19.23009]
[1778627180877,30.23,80652.88,23.5,-0.58807,0.00026,19.23615]
[1778627185912,30.23,80652.44,23.5,-0.58818,0.00026,19.23487]
[1778627188429,30.23,80652.94,23.5,-0.58804,0.00026,19.23645]
[1778627188501,30.23,80652.94,23.5,-0.58804,0.00026,19.23645]
[1778627194975,30.22,80653.57,23.5,-0.58792,0.00026,19.23304]
[1778627202025,30.22,80653.37,23.5,-0.588,0.00026,19.23219]
[1778627207060,30.21,80653.17,23.5,-0.58806,0.00026,19.23139]
[1778627215117,30.2,80653.16,23.5,-0.58809,0.00026,19.23108]
[1778627217736,30.2,80652.65,23.5,-0.58823,0.00026,19.22946]
[1778627219433,30.2,80650.34,23.5,-0.58883,0.00026,19.22223]
[1778627219629,30.2,80650.34,23.5,-0.58883,0.00026,19.22223]
[1778627220366,30.2,80634.99,23.5,-0.59282,0.00026,19.17327]
[1778627221854,30.2,80634.99,23.5,-0.59282,0.00026,19.17327]
[1778627221908,30.2,80629.22,23.5,-0.59432,0.00026,19.15437]
[1778627223174,30.2,80632.5,23.5,-0.59347,0.00026,19.16515]
[1778627225188,30.2,80635.96,23.5,-0.59257,0.00026,19.17645]
[1778627226581,30.2,80635.96,23.5,-0.59257,0.00026,19.17645]
[1778627232574,30.21,80637.42,23.5,-0.59218,0.00026,19.18129]
[1778627234251,30.21,80642.52,23.5,-0.59085,0.00026,19.19767]
[1778627239286,30.21,80643.64,23.5,-0.59056,0.00026,19.20122]
[1778627241948,30.21,80643.75,23.5,-0.59054,0.00026,19.20157]
[1778627241955,30.21,80643.75,23.5,-0.59054,0.00026,19.20157]
[1778627247238,30.21,80643.5,23.5,-0.5906,0.00026,19.20076]
[1778627247549,30.21,80643.5,23.5,-0.5906,0.00026,19.20076]
[1778627248349,30.21,80638.97,23.5,-0.59178,0.00026,19.18625]
[1778627251835,30.2,80636.55,23.5,-0.59241,0.00026,19.1784]
[1778627253892,30.2,80636.02,23.5,-0.59258,0.00026,19.17149]
[1778627261440,30.21,80633.23,23.5,-0.59329,0.00026,19.16255]
[1778627267482,30.21,80634.14,23.5,-0.59305,0.00026,19.16561]
[1778627273524,30.21,80633.38,23.5,-0.59324,0.00026,19.16323]
[1778627274531,30.21,80628.84,23.5,-0.59442,0.00026,19.14833]
[1778627279566,30.21,80628.26,23.5,-0.59457,0.00026,19.14643]
[1778627284601,30.21,80629.57,23.5,-0.59422,0.00026,19.15078]
[1778627289636,30.21,80628.27,23.5,-0.59456,0.00026,19.14652]
[1778627294671,30.22,80626.72,23.5,-0.59496,0.00026,19.1414]
[1778627295678,30.22,80623.44,23.5,-0.59581,0.00026,19.13047]
[1778627300713,30.21,80623.24,23.5,-0.59587,0.00026,19.12976]
[1778627306572,30.21,80623.24,23.5,-0.59587,0.00026,19.12976]
[1778627309487,30.21,80622.42,23.6,-0.59608,0.00026,19.12695]
[1778627309488,30.21,80622.42,23.8,-0.59608,0.00026,19.12695]
[1778627309730,30.21,80622.42,23.8,-0.59608,0.00026,19.12695]
[1778627311790,30.21,80617.78,23.8,-0.59732,0.00026,19.10611]
[1778627312656,30.21,80617.78,23.8,-0.59732,0.00026,19.10611]
[1778627317832,30.21,80615.62,23.8,-0.59788,0.00026,19.09874]
[1778627320854,30.21,80620.25,23.8,-0.59667,0.00026,19.11452]
[1778627322871,30.21,80623.69,23.8,-0.59578,0.00026,19.12608]
[1778627327906,30.21,80623.66,23.8,-0.59578,0.00026,19.126]
[1778627332941,30.21,80624.27,23.8,-0.59562,0.00026,19.12807]
[1778627338983,30.22,80624.6,23.8,-0.59553,0.00026,19.1292]
[1778627340595,30.22,80624.6,23.8,-0.59553,0.00026,19.1292]
[1778627340619,30.22,80624.6,23.8,-0.59553,0.00026,19.1292]
[1778627340669,30.22,80624.6,23.8,-0.59553,0.00026,19.1292]
[1778627340725,30.22,80624.6,23.8,-0.59553,0.00026,19.1292]
[1778627340775,30.22,80624.6,23.8,-0.59553,0.00026,19.1292]
[1778627340782,30.22,80624.6,23.8,-0.59553,0.00026,19.1292]
[1778627340826,30.22,80624.6,23.8,-0.59553,0.00026,19.1292]
[1778627340836,30.22,80624.6,23.8,-0.59553,0.00026,19.1292]
[1778627341195,30.21,80632.58,23.8,-0.59346,0.00026,19.15555]
[1778627342200,30.21,80632.58,23.8,-0.59346,0.00026,19.15555]
[1778627342209,30.21,80642.58,23.8,-0.59086,0.00026,19.18785]
[1778627348012,30.21,80644.08,23.8,-0.59047,0.00026,19.19265]
[1778627353168,30.22,80644.74,23.8,-0.59029,0.00026,19.19491]
[1778627359123,30.23,80645.49,23.8,-0.59005,0.00026,19.1977]
[1778627366172,30.24,80645.49,23.8,-0.59002,0.00026,19.19806]
[1778627372214,30.25,80644.66,23.8,-0.59023,0.00026,19.19058]
[1778627376543,30.25,80647.1,23.8,-0.58958,0.00026,19.19849]
[1778627383473,30.26,80647.29,23.8,-0.58951,0.00026,19.19939]
[1778627383487,30.26,80647.29,23.8,-0.58951,0.00026,19.19939]
[1778627385307,30.27,80654.79,23.8,-0.58755,0.00026,19.22282]
[1778627390342,30.27,80653.7,23.8,-0.58783,0.00026,19.21945]
[1778627391365,30.27,80653.7,23.8,-0.58783,0.00026,19.21945]
[1778627391372,30.27,80653.7,23.8,-0.58783,0.00026,19.21945]
[1778627393363,30.27,80648.49,23.8,-0.58918,0.00026,19.20335]
[1778627394840,30.27,80648.49,23.8,-0.58918,0.00026,19.20335]
[1778627400412,30.27,80647.02,23.8,-0.58955,0.00026,19.19878]
[1778627406454,30.27,80646.93,23.8,-0.58958,0.00026,19.19851]
[1778627411489,30.27,80646.06,23.8,-0.5898,0.00026,19.19578]
[1778627418538,30.27,80646.02,23.8,-0.58981,0.00026,19.19567]
[1778627423573,30.27,80646.27,23.8,-0.58974,0.00026,19.19648]
[1778627431631,30.27,80649.04,23.8,-0.58904,0.00026,19.20008]
[1778627436666,30.27,80649.76,23.8,-0.58885,0.00026,19.20238]
[1778627441701,30.28,80650.13,23.8,-0.58875,0.00026,19.2036]
[1778627448750,30.28,80650.34,23.8,-0.58869,0.00026,19.20436]
[1778627450401,30.28,80650.34,23.8,-0.58869,0.00026,19.20436]
[1778627457813,30.28,80650.28,23.8,-0.58869,0.00026,19.2043]
[1778627461403,30.28,80650.5,23.8,-0.58863,0.00026,19.20503]
[1778627461418,30.28,80650.5,23.8,-0.58863,0.00026,19.20503]
[1778627461436,30.28,80650.5,23.8,-0.58863,0.00026,19.20503]
[1778627461841,30.28,80651.63,23.8,-0.58833,0.00026,19.20856]
[1778627465869,30.28,80655.93,23.8,-0.58721,0.00026,19.22183]
[1778627466876,30.28,80660.99,23.8,-0.5859,0.00026,19.23726]
[1778627468610,30.28,80662.83,23.8,-0.58542,0.00026,19.24281]
[1778627470877,30.28,80664.45,23.8,-0.585,0.00026,19.24766]
[1778627475939,30.28,80666.07,23.8,-0.58459,0.00026,19.25238]
[1778627480974,30.28,80665.79,23.8,-0.58467,0.00026,19.25146]
[1778627481390,30.28,80665.79,23.8,-0.58467,0.00026,19.25146]
[1778627488024,30.27,80666.62,23.8,-0.58447,0.00026,19.25381]
[1778627493063,30.27,80668.32,23.8,-0.58405,0.00026,19.25368]
[1778627499106,30.27,80668.1,23.8,-0.58412,0.00026,19.25296]
[1778627504141,30.27,80667.25,23.8,-0.58434,0.00026,19.25037]
[1778627509177,30.26,80667.84,23.8,-0.58419,0.00026,19.25207]
[1778627509418,30.26,80667.84,23.8,-0.58419,0.00026,19.25207]
[1778627515219,30.26,80667.39,23.8,-0.58432,0.00026,19.25066]
[1778627520254,30.26,80666.85,23.8,-0.58446,0.00026,19.249]
[1778627520427,30.26,80666.85,23.8,-0.58446,0.00026,19.249]
[1778627526297,30.26,80666.75,23.8,-0.5845,0.00026,19.24863]
[1778627531332,30.26,80666.82,23.8,-0.58448,0.00026,19.24879]
[1778627537374,30.25,80666.89,23.8,-0.58447,0.00026,19.24894]
[1778627542409,30.25,80666.86,23.8,-0.58448,0.00026,19.2488]
[1778627547444,30.25,80666.86,23.8,-0.58449,0.00026,19.24875]
[1778627555500,30.25,80668.22,23.8,-0.58416,0.00026,19.24762]
[1778627560535,30.25,80668.33,23.8,-0.58413,0.00026,19.24791]
[1778627563296,30.25,80668.14,23.8,-0.58418,0.00026,19.24734]
[1778627563420,30.25,80668.14,23.8,-0.58418,0.00026,19.24734]
[1778627563479,30.25,80669.43,23.8,-0.58385,0.00026,19.25117]
[1778627563557,30.25,80678.22,23.8,-0.58155,0.00026,19.27695]
[1778627564565,30.25,80687.47,23.8,-0.57913,0.00026,19.30342]
[1778627568184,30.25,80690.15,23.8,-0.57842,0.00026,19.31097]
[1778627573043,30.25,80689.37,23.8,-0.57862,0.00026,19.30882]
[1778627579751,30.25,80690.67,23.8,-0.57828,0.00026,19.31249]
[1778627585712,30.25,80691.05,23.8,-0.57817,0.00026,19.31362]
[1778627591754,30.26,80690.98,23.8,-0.57819,0.00026,19.31347]
[1778627595782,30.26,80686.7,23.8,-0.5793,0.00026,19.30149]
[1778627597796,30.26,80683.37,23.8,-0.58017,0.00026,19.29206]
[1778627602831,30.26,80681.74,23.8,-0.58059,0.00026,19.28748]
[1778627605692,30.26,80680.93,23.8,-0.5808,0.00026,19.28519]
[1778627605735,30.26,80680.93,23.8,-0.5808,0.00026,19.28519]
[1778627606106,30.26,80680.93,23.8,-0.5808,0.00026,19.28519]
[1778627606752,30.26,80678.17,23.8,-0.58152,0.00026,19.27725]
[1778627606859,30.26,80671.16,23.8,-0.58335,0.00026,19.25676]
[1778627608873,30.26,80667.05,23.8,-0.58443,0.00026,19.24455]
[1778627610813,30.26,80666.98,23.8,-0.58445,0.00026,19.24431]
[1778627610820,30.26,80666.98,23.8,-0.58445,0.00026,19.24431]
[1778627610917,30.26,80666.98,23.8,-0.58445,0.00026,19.24431]
[1778627611039,30.26,80666.98,23.8,-0.58445,0.00026,19.24431]
[1778627611058,30.26,80666.98,23.8,-0.58445,0.00026,19.24431]
[1778627611199,30.26,80666.98,23.8,-0.58445,0.00026,19.24431]
[1778627611316,30.26,80666.98,23.8,-0.58445,0.00026,19.24431]
[1778627611452,30.26,80664.23,23.8,-0.58519,0.00026,19.23093]
[1778627612485,30.27,80641.27,23.8,-0.59116,0.00026,19.15977]
[1778627612906,30.27,80633.57,23.8,-0.59317,0.00026,19.13492]
[1778627613913,30.27,80628.2,23.8,-0.59456,0.00026,19.11734]
[1778627615404,30.27,80628.2,23.8,-0.59456,0.00026,19.11734]
[1778627615607,30.27,80625.64,24.5,-0.59522,0.00026,19.10888]
[1778627615634,30.27,80625.64,24.5,-0.59522,0.00026,19.10888]
[1778627615678,30.27,80625.64,24.5,-0.59522,0.00026,19.10888]
[1778627615931,30.27,80625.64,24.5,-0.59522,0.00026,19.10888]
[1778627616182,30.27,80625.64,24.5,-0.59522,0.00026,19.10888]
[1778627616257,30.27,80615.2,24.5,-0.59793,0.00026,19.07377]
[1778627616743,30.27,80615.2,24.5,-0.59793,0.00026,19.07377]
[1778627617125,30.27,80615.2,24.5,-0.59793,0.00026,19.07377]
[1778627617141,30.27,80611.72,24.5,-0.59883,0.00026,19.0619]
[1778627619219,30.27,80609.76,24.5,-0.59934,0.00026,19.05514]
[1778627623432,30.27,80608.81,24.5,-0.59957,0.00026,19.05203]
[1778627623919,30.27,80608.27,24.5,-0.5997,0.00026,19.05026]
[1778627625780,30.27,80603.0,24.5,-0.60107,0.00026,19.03191]
[1778627631035,30.27,80602.9,24.5,-0.60109,0.00026,19.0316]
[1778627636070,30.28,80603.19,24.5,-0.601,0.00026,19.03279]
[1778627640986,30.28,80602.92,24.5,-0.60106,0.00026,19.03199]
[1778627643062,30.28,80602.92,24.5,-0.60106,0.00026,19.03202]
[1778627643252,30.28,80602.92,24.5,-0.60106,0.00026,19.03202]
[1778627643538,30.28,80602.92,24.5,-0.60106,0.00026,19.03202]
[1778627646147,30.28,80602.92,24.5,-0.60105,0.00026,19.03213]
[1778627646170,30.28,80602.92,24.5,-0.60105,0.00026,19.03213]
[1778627646358,30.28,80602.92,24.5,-0.60105,0.00026,19.03213]
[1778627646504,30.28,80602.92,24.5,-0.60105,0.00026,19.03213]
[1778627646384,30.29,80602.92,24.5,-0.60104,0.00026,19.03221]
[1778627646618,30.29,80602.92,24.5,-0.60104,0.00026,19.03221]
[1778627646756,30.29,80602.92,24.5,-0.60104,0.00026,19.03221]
[1778627646845,30.29,80602.92,24.5,-0.60104,0.00026,19.03221]
[1778627647187,30.29,80602.92,24.5,-0.60104,0.00026,19.03221]
[1778627647197,30.29,80602.92,24.5,-0.60104,0.00026,19.03221]
[1778627647237,30.29,80602.92,24.5,-0.60104,0.00026,19.03221]
[1778627647262,30.29,80602.92,24.5,-0.60104,0.00026,19.03221]
[1778627647464,30.29,80580.25,24.5,-0.60689,0.00026,18.95084]
[1778627648172,30.29,80580.25,24.5,-0.60689,0.00026,18.95084]
[1778627648519,30.29,80580.25,24.5,-0.60689,0.00026,18.95084]
[1778627648259,30.29,80567.36,24.5,-0.61021,0.00026,18.90277]
[1778627649179,30.29,80567.36,24.5,-0.61021,0.00026,18.90277]
[1778627649242,30.29,80567.87,24.5,-0.61007,0.00026,18.90476]
[1778627650742,30.29,80569.72,24.5,-0.60959,0.00026,18.91178]
[1778627651177,30.29,80576.19,24.5,-0.60792,0.00026,18.93602]
[1778627653281,30.29,80577.44,24.5,-0.6076,0.00026,18.94071]
[1778627654024,30.29,80577.45,24.5,-0.60759,0.00026,18.9408]
[1778627660241,30.3,80575.59,24.5,-0.60805,0.00026,18.93417]
[1778627665466,30.3,80575.65,24.5,-0.60802,0.00026,18.93454]
[1778627665567,30.3,80575.65,24.5,-0.60802,0.00026,18.93461]
[1778627674339,30.3,80575.01,24.5,-0.60822,0.00026,18.92696]
[1778627676686,30.3,80574.68,24.5,-0.6083,0.00026,18.92571]
[1778627676759,30.3,80574.68,24.5,-0.60831,0.00026,18.92569]
[1778627684409,30.31,80577.84,24.5,-0.60747,0.00026,18.93769]
[1778627684725,30.31,80577.84,24.5,-0.60747,0.00026,18.93769]
[1778627684729,30.31,80577.84,24.5,-0.60747,0.00026,18.93769]
[1778627684784,30.31,80577.84,24.5,-0.60747,0.00026,18.93769]
[1778627684840,30.31,80577.84,24.5,-0.60747,0.00026,18.93769]
[1778627685469,30.31,80577.84,24.5,-0.60747,0.00026,18.93769]
[1778627685493,30.31,80581.03,24.5,-0.60664,0.00026,18.94953]
[1778627686423,30.31,80584.79,24.5,-0.60567,0.00026,18.96327]
[1778627691784,30.31,80585.06,24.5,-0.60559,0.00026,18.96444]
[1778627694231,30.31,80585.06,24.5,-0.60559,0.00026,18.96448]
[1778627694500,30.31,80585.06,24.5,-0.60559,0.00026,18.96448]
[1778627694576,30.31,80585.83,24.5,-0.60538,0.00026,18.96738]
[1778627696202,30.32,80588.09,24.5,-0.6048,0.00026,18.9756]
[1778627696379,30.32,80588.09,24.5,-0.6048,0.00026,18.9756]
[1778627696498,30.32,80592.53,24.5,-0.60365,0.00026,18.99159]
[1778627697505,30.32,80596.0,24.5,-0.60275,0.00026,19.00397]
[1778627697619,30.32,80596.0,24.5,-0.60275,0.00026,19.00397]
[1778627698329,30.32,80596.0,24.5,-0.60275,0.00026,19.00397]
[1778627702515,30.32,80596.97,24.5,-0.6025,0.00026,19.00746]
[1778627702540,30.32,80597.06,24.5,-0.60247,0.00026,19.00779]
[1778627702762,30.32,80597.06,24.5,-0.60247,0.00026,19.00779]
[1778627702920,30.32,80597.06,24.5,-0.60247,0.00026,19.00779]
[1778627703547,30.32,80592.1,24.5,-0.60375,0.00026,18.99018]
[1778627703873,30.32,80592.1,24.5,-0.60375,0.00026,18.99018]
[1778627704554,30.32,80586.93,24.5,-0.60508,0.00026,18.97159]
[1778627706845,30.32,80589.1,24.5,-0.60452,0.00026,18.97949]
[1778627707575,30.32,80589.12,24.5,-0.60451,0.00026,18.97959]
[1778627712610,30.32,80587.62,24.5,-0.60489,0.00026,18.97431]
[1778627716717,30.33,80587.49,24.5,-0.60491,0.00026,18.97392]
[1778627718549,30.33,80588.8,24.5,-0.60457,0.00026,18.97868]
[1778627717650,30.33,80594.88,24.5,-0.603,0.00026,19.00047]
[1778627718657,30.33,80598.74,24.5,-0.60201,0.00026,19.01414]
[1778627719664,30.33,80602.45,24.5,-0.60105,0.00026,19.02717]
[1778627723874,30.33,80603.85,24.5,-0.60069,0.00026,19.03205]
[1778627725109,30.33,80603.85,24.5,-0.60069,0.00026,19.03204]
[1778627728366,30.33,80603.85,24.5,-0.60069,0.00026,19.03203]
[1778627728460,30.33,80603.85,24.5,-0.60069,0.00026,19.03202]
[1778627728666,30.33,80603.85,24.5,-0.60069,0.00026,19.03202]
[1778627728863,30.33,80603.85,24.5,-0.60069,0.00026,19.03202]
[1778627729018,30.33,80603.85,24.5,-0.60069,0.00026,19.03202]
[1778627729303,30.33,80603.85,24.5,-0.60069,0.00026,19.03202]
[1778627729739,30.33,80598.22,24.5,-0.60214,0.00026,19.01228]
[1778627732388,30.33,80596.71,24.5,-0.60253,0.00026,19.00695]
[1778627732412,30.33,80594.93,24.5,-0.60302,0.00026,18.99545]
[1778627738676,30.33,80595.09,24.5,-0.60297,0.00026,18.99611]
[1778627738694,30.33,80595.09,24.5,-0.60297,0.00026,18.99611]
[1778627743837,30.33,80597.26,24.5,-0.6024,0.00026,19.00387]
[1778627746179,30.33,80597.26,24.5,-0.6024,0.00026,19.00389]
[1778627748180,30.33,80600.97,24.5,-0.60144,0.00026,19.01696]
[1778627754580,30.33,80603.96,24.5,-0.60067,0.00026,19.02742]
[1778627755432,30.33,80604.07,24.5,-0.60064,0.00026,19.0278]
[1778627755437,30.33,80604.07,24.5,-0.60064,0.00026,19.0278]
[1778627757392,30.33,80601.23,24.5,-0.60138,0.00026,19.01787]
[1778627757410,30.33,80596.6,24.5,-0.60257,0.00026,19.00155]
[1778627760033,30.33,80596.61,24.5,-0.60257,0.00026,19.00161]
[1778627766178,30.33,80598.55,24.5,-0.60207,0.00026,19.0085]
[1778627766179,30.33,80598.55,24.5,-0.60207,0.00026,19.0085]
[1778627767946,30.33,80601.48,24.5,-0.60131,0.00026,19.01882]
[1778627773040,30.33,80603.92,24.5,-0.60068,0.00026,19.02734]
[1778627774960,30.33,80603.99,24.5,-0.60066,0.00026,19.02758]
[1778627777377,30.33,80604.07,24.5,-0.60064,0.00026,19.02785]
[1778627777392,30.33,80604.07,24.5,-0.60064,0.00026,19.02785]
[1778627777416,30.33,80604.07,24.5,-0.60064,0.00026,19.02785]
[1778627777425,30.33,80604.07,24.5,-0.60064,0.00026,19.02785]
[1778627777501,30.33,80604.07,24.5,-0.60064,0.00026,19.02785]
[1778627777602,30.33,80604.03,24.5,-0.60065,0.00026,19.02771]
[1778627777993,30.33,80604.03,24.5,-0.60065,0.00026,19.02771]
[1778627778075,30.33,80600.59,24.5,-0.60154,0.00026,19.01568]
[1778627783577,30.33,80598.08,24.5,-0.60218,0.00026,19.0069]
[1778627788740,30.33,80597.03,24.5,-0.60245,0.00026,19.00322]
[1778627789639,30.33,80597.03,24.5,-0.60245,0.00026,19.00322]
[1778627791166,30.33,80601.04,24.5,-0.60144,0.00026,19.01221]
[1778627791990,30.33,80601.04,24.5,-0.60144,0.00026,19.01221]
[1778627797208,30.34,80602.37,24.5,-0.60109,0.00026,19.01689]
[1778627801236,30.34,80607.09,24.5,-0.59987,0.00026,19.0333]
[1778627803632,30.34,80608.83,24.5,-0.59942,0.00026,19.0393]
[1778627810302,30.33,80607.05,24.5,-0.59989,0.00026,19.0331]
[1778627815337,30.33,80607.59,24.5,-0.59975,0.00026,19.03494]
[1778627821379,30.33,80607.81,24.5,-0.5997,0.00026,19.03566]
[1778627826414,30.33,80607.89,24.5,-0.59968,0.00026,19.03591]
[1778627829648,30.33,80607.89,24.5,-0.59968,0.00026,19.0359]
[1778627829681,30.33,80607.89,24.5,-0.59968,0.00026,19.03589]
[1778627831449,30.33,80603.62,24.5,-0.60079,0.00026,19.02106]
[1778627832225,30.33,80603.62,24.5,-0.60079,0.00026,19.02106]
[1778627832456,30.33,80603.1,24.5,-0.60092,0.00026,19.01925]
[1778627834541,30.33,80602.61,24.5,-0.60105,0.00026,19.01754]
[1778627842526,30.33,80601.45,24.5,-0.60134,0.00026,19.01352]
[1778627848686,30.33,80601.49,24.5,-0.60133,0.00026,19.01367]
[1778627848817,30.33,80601.49,24.5,-0.60133,0.00026,19.01367]
[1778627849575,30.33,80606.47,24.5,-0.60004,0.00026,19.03104]
[1778627850582,30.33,80609.93,24.5,-0.59915,0.00026,19.04298]
[1778627851342,30.33,80609.93,24.5,-0.59915,0.00026,19.04298]
[1778627851589,30.33,80613.34,24.5,-0.59829,0.00026,19.04947]
[1778627856624,30.34,80614.38,24.5,-0.598,0.00026,19.05325]
[1778627858355,30.34,80614.34,24.5,-0.59801,0.00026,19.05315]
[1778627863673,30.34,80618.26,24.5,-0.59698,0.00026,19.06662]
[1778627868708,30.35,80618.74,24.5,-0.59685,0.00026,19.06837]
[1778627873743,30.35,80619.09,24.5,-0.59674,0.00026,19.06966]
[1778627875584,30.35,80618.92,24.5,-0.59679,0.00026,19.06911]
[1778627875585,30.35,80618.92,24.5,-0.59679,0.00026,19.06911]
[1778627875671,30.35,80618.92,24.5,-0.59679,0.00026,19.06911]
[1778627875757,30.35,80615.08,24.5,-0.59778,0.00026,19.05616]
[1778627876764,30.35,80604.13,24.5,-0.60061,0.00026,19.01854]
[1778627877438,30.35,80604.13,24.5,-0.60061,0.00026,19.01854]
[1778627882806,30.35,80602.23,24.5,-0.6011,0.00026,19.01188]
[1778627885827,30.35,80598.04,24.5,-0.60219,0.00026,18.99715]
[1778627891381,30.35,80597.08,24.5,-0.60243,0.00026,18.99381]
[1778627893485,30.35,80597.66,24.5,-0.60228,0.00026,18.9959]
[1778627898919,30.36,80598.01,24.5,-0.60218,0.00026,18.99728]
[1778627900082,30.36,80598.01,24.5,-0.60218,0.00026,18.99728]
[1778627901794,30.36,80598.01,24.5,-0.60218,0.00026,18.99729]
[1778627900933,30.36,80591.82,24.5,-0.60377,0.00026,18.97531]
[1778627904961,30.36,80586.94,24.5,-0.60503,0.00026,18.95783]
[1778627909996,30.36,80586.21,24.5,-0.60521,0.00026,18.95529]
[1778627915035,30.36,80589.03,24.5,-0.6045,0.00026,18.96036]
[1778627920076,30.36,80588.77,24.5,-0.60456,0.00026,18.95951]
[1778627926114,30.36,80588.54,24.5,-0.60461,0.00026,18.95877]
[1778627931659,30.37,80587.6,24.5,-0.60485,0.00026,18.95545]
[1778627937193,30.37,80587.2,24.5,-0.60494,0.00026,18.95416]
[1778627942228,30.37,80587.73,24.5,-0.6048,0.00026,18.95615]
[1778627947263,30.37,80587.93,24.5,-0.60474,0.00026,18.95695]
[1778627952299,30.37,80588.14,24.5,-0.60468,0.00026,18.95778]
[1778627952894,30.37,80588.14,24.5,-0.60468,0.00026,18.95778]
[1778627960065,30.38,80588.19,24.5,-0.60466,0.00026,18.95803]
[1778627962695,30.38,80593.46,24.5,-0.6033,0.00026,18.97696]
[1778627964886,30.38,80593.73,24.5,-0.60323,0.00026,18.97793]
[1778627969309,30.38,80593.31,24.5,-0.60332,0.00026,18.97672]
[1778627971431,30.38,80592.97,24.5,-0.6034,0.00026,18.97557]
[1778627976467,30.39,80594.31,24.5,-0.60308,0.00026,18.97518]
[1778627983516,30.39,80594.28,24.5,-0.60308,0.00026,18.97511]
[1778627987408,30.39,80593.84,24.5,-0.6032,0.00026,18.97356]
[1778627987438,30.39,80593.84,24.5,-0.6032,0.00026,18.97356]
[1778627987650,30.39,80598.14,24.5,-0.60209,0.00026,18.98878]
[1778627988428,30.39,80598.14,24.5,-0.60209,0.00026,18.98878]
[1778627988481,30.39,80598.14,24.5,-0.60209,0.00026,18.98878]
[1778627988497,30.39,80598.14,24.5,-0.60209,0.00026,18.98878]
[1778627988774,30.39,80607.31,24.5,-0.59971,0.00026,19.02089]
[1778627989561,30.39,80611.5,24.5,-0.59862,0.00026,19.03527]
[1778627994281,30.4,80610.4,24.5,-0.59889,0.00026,19.03176]
[1778628001645,30.41,80610.86,24.5,-0.59873,0.00026,19.03383]
[1778628005244,30.41,80611.64,24.5,-0.59851,0.00026,19.03667]
[1778628005311,30.41,80611.64,24.5,-0.59851,0.00026,19.03667]
[1778628010708,30.42,80608.19,24.5,-0.59937,0.00026,19.02525]
[1778628015743,30.43,80608.94,24.5,-0.59915,0.00026,19.02816]
[1778628020778,30.44,80607.85,24.5,-0.59941,0.00026,19.02475]
[1778628025813,30.44,80607.87,24.5,-0.59938,0.00026,19.02508]
[1778628028992,30.45,80607.74,24.5,-0.59941,0.00026,19.02471]
[1778628029850,30.45,80607.74,24.5,-0.59941,0.00026,19.02471]
[1778628030193,30.45,80605.47,24.5,-0.59999,0.00026,19.0169]
[1778628030194,30.45,80605.47,24.5,-0.59999,0.00026,19.0169]
[1778628030743,30.45,80605.47,24.5,-0.59999,0.00026,19.0169]
[1778628030849,30.45,80600.23,24.5,-0.60134,0.00026,18.99869]
[1778628035884,30.44,80598.46,24.5,-0.60183,0.00026,18.98728]
[1778628036387,30.44,80598.46,24.5,-0.60183,0.00026,18.98728]
[1778628036891,30.44,80602.48,24.5,-0.60079,0.00026,19.00131]
[1778628038213,30.44,80602.81,24.5,-0.60071,0.00026,19.00245]
[1778628039256,30.44,80602.7,24.5,-0.60074,0.00026,19.00205]
[1778628047774,30.44,80601.56,24.5,-0.60104,0.00026,18.99802]
[1778628053003,30.44,80603.52,24.5,-0.60054,0.00026,19.00476]
[1778628056358,30.44,80603.52,24.5,-0.60054,0.00026,19.00476]
[1778628059979,30.44,80603.55,24.5,-0.60053,0.00026,19.00483]
[1778628067101,30.44,80602.75,24.5,-0.60075,0.00026,19.00194]
[1778628072846,30.44,80602.55,24.5,-0.6008,0.00026,19.0012]
[1778628073386,30.44,80602.54,24.5,-0.60081,0.00026,19.00116]
[1778628074301,30.44,80602.28,24.5,-0.60087,0.00026,19.00024]
[1778628074499,30.44,80602.28,24.5,-0.60087,0.00026,19.00024]
[1778628074941,30.44,80596.94,24.5,-0.60225,0.00026,18.98155]
[1778628076599,30.44,80601.48,24.5,-0.60108,0.00026,18.99745]
[1778628082206,30.43,80600.14,24.5,-0.60143,0.00026,18.99273]
[1778628086646,30.43,80599.89,24.5,-0.6015,0.00026,18.99184]
[1778628090417,30.43,80603.03,24.5,-0.60069,0.00026,19.00276]
[1778628091940,30.43,80603.16,24.5,-0.60066,0.00026,19.00319]
[1778628092276,30.43,80599.09,24.5,-0.60173,0.00026,18.98377]
[1778628095297,30.43,80596.06,24.5,-0.60252,0.00026,18.97312]
[1778628096374,30.43,80596.06,24.5,-0.60252,0.00026,18.97312]
[1778628098930,30.43,80594.7,24.5,-0.60287,0.00026,18.96831]
[1778628104378,30.43,80595.44,24.5,-0.60267,0.00026,18.97097]
[1778628108760,30.43,80595.44,24.5,-0.60267,0.00026,18.97097]
[1778628112434,30.43,80598.47,24.5,-0.60189,0.00026,18.98165]
[1778628115959,30.43,80598.6,24.5,-0.60186,0.00026,18.9821]
[1778628116311,30.43,80598.6,24.5,-0.60186,0.00026,18.98209]
[1778628116456,30.43,80598.6,24.5,-0.60186,0.00026,18.98209]
[1778628117433,30.43,80600.35,24.5,-0.60141,0.00026,18.98822]
[1778628119434,30.43,80604.83,24.5,-0.60025,0.00026,19.00378]
[1778628124816,30.43,80605.51,24.5,-0.60008,0.00026,19.00605]
[1778628125161,30.43,80605.44,24.5,-0.6001,0.00026,19.0058]
[1778628125669,30.43,80605.44,24.5,-0.6001,0.00026,19.0058]
[1778628125738,30.43,80615.08,24.5,-0.59761,0.00026,19.03881]
[1778628126535,30.43,80623.87,24.5,-0.59533,0.00026,19.06825]
[1778628133584,30.44,80624.15,24.5,-0.59524,0.00026,19.06942]
[1778628138619,30.44,80624.99,24.5,-0.59501,0.00026,19.07238]
[1778628150703,30.46,80627.11,24.5,-0.59442,0.00026,19.07981]
[1778628159769,30.47,80627.19,24.5,-0.59439,0.00026,19.07523]
[1778628164813,30.47,80627.62,24.5,-0.59427,0.00026,19.07681]
[1778628171857,30.48,80627.78,24.5,-0.59421,0.00026,19.07758]
[1778628177899,30.48,80626.47,24.5,-0.59453,0.00026,19.07349]
[1778628182934,30.49,80627.19,24.5,-0.59433,0.00026,19.07604]
[1778628187969,30.49,80626.78,24.5,-0.59442,0.00026,19.07486]
[1778628193004,30.49,80626.52,24.5,-0.59447,0.00026,19.07416]
[1778628194256,30.5,80626.29,24.5,-0.59453,0.00026,19.07344]
[1778628194266,30.5,80626.29,24.5,-0.59453,0.00026,19.07344]
[1778628194871,30.5,80626.29,24.5,-0.59453,0.00026,19.07344]
[1778628195018,30.5,80611.91,24.5,-0.59824,0.00026,19.02547]
[1778628196025,30.5,80603.8,24.5,-0.60033,0.00026,18.99772]
[1778628196848,30.5,80603.8,24.5,-0.60033,0.00026,18.99772]
[1778628198834,30.5,80602.56,24.5,-0.60065,0.00026,18.99348]
[1778628199640,30.5,80602.72,24.5,-0.60061,0.00026,18.99403]
[1778628200053,30.5,80599.6,24.5,-0.60141,0.00026,18.98317]
[1778628201050,30.5,80599.6,24.5,-0.60141,0.00026,18.98317]
[1778628212137,30.49,80598.83,24.5,-0.60164,0.00026,18.9752]
[1778628214176,30.49,80598.29,24.5,-0.60178,0.00026,18.9733]
[1778628219522,30.49,80598.26,24.5,-0.60179,0.00026,18.97316]
[1778628220078,30.49,80598.26,24.5,-0.60179,0.00026,18.97316]
[1778628223214,30.49,80602.83,24.5,-0.60062,0.00026,18.98902]
[1778628226574,30.49,80602.76,24.5,-0.60064,0.00026,18.98875]
[1778628227480,30.49,80602.65,24.5,-0.60067,0.00026,18.98835]
[1778628228603,30.49,80604.03,24.5,-0.60031,0.00026,18.99312]
[1778628228655,30.49,80609.11,24.5,-0.59901,0.00026,19.01055]
[1778628234291,30.49,80609.42,24.5,-0.59894,0.00026,19.01145]
[1778628240333,30.48,80608.65,24.5,-0.59915,0.00026,19.00866]
[1778628246375,30.48,80607.06,24.5,-0.59957,0.00026,19.00307]
[1778628251410,30.48,80606.07,24.5,-0.59984,0.00026,18.99956]
[1778628254059,30.48,80606.07,24.5,-0.59984,0.00026,18.99956]
[1778628255103,30.48,80606.07,24.5,-0.59984,0.00026,18.9995]
[1778628262488,30.47,80607.16,24.5,-0.59957,0.00026,19.00318]
[1778628267523,30.47,80606.85,24.5,-0.59965,0.00026,19.00205]
[1778628272558,30.47,80607.34,24.5,-0.59955,0.00026,18.99851]
[1778628275514,30.47,80607.35,24.5,-0.59955,0.00026,18.99854]
[1778628277594,30.47,80603.16,24.5,-0.60063,0.00026,18.98406]
[1778628283044,30.47,80602.32,24.5,-0.60085,0.00026,18.98113]
[1778628283857,30.47,80603.22,24.5,-0.60062,0.00026,18.98425]
[1778628284636,30.47,80606.17,24.5,-0.59986,0.00026,18.99444]
[1778628284646,30.47,80612.78,24.5,-0.59815,0.00026,19.0171]
[1778628285652,30.47,80622.13,24.5,-0.59573,0.00026,19.04852]
[1778628291694,30.48,80623.3,24.5,-0.59541,0.00026,19.05262]
[1778628297736,30.48,80625.45,24.5,-0.59484,0.00026,19.05982]
[1778628302773,30.48,80625.59,24.5,-0.5948,0.00026,19.06028]
[1778628309822,30.48,80626.1,24.5,-0.59467,0.00026,19.06195]
[1778628322918,30.48,80626.75,24.5,-0.59451,0.00026,19.06404]
[1778628328960,30.48,80626.64,24.5,-0.59454,0.00026,19.06367]
[1778628333995,30.48,80626.65,24.5,-0.59456,0.00026,19.05851]
[1778628340042,30.48,80627.06,24.5,-0.59446,0.00026,19.05984]
[1778628346084,30.48,80627.2,24.5,-0.59442,0.00026,19.06028]
[1778628346537,30.48,80627.2,24.5,-0.59442,0.00026,19.06028]
[1778628346557,30.48,80627.2,24.5,-0.59442,0.00026,19.06028]
[1778628346715,30.48,80627.2,24.5,-0.59442,0.00026,19.06028]
[1778628347091,30.48,80630.71,24.5,-0.59351,0.00026,19.07173]
[1778628349900,30.48,80632.98,24.5,-0.59292,0.00026,19.07918]
[1778628350653,30.48,80631.28,24.5,-0.59335,0.00026,19.07373]
[1778628350706,30.48,80631.28,24.5,-0.59335,0.00026,19.07373]
[1778628352126,30.49,80628.06,24.5,-0.59417,0.00026,19.06341]
[1778628352517,30.49,80628.06,24.5,-0.59417,0.00026,19.06341]
[1778628358168,30.49,80631.35,24.5,-0.5933,0.00026,19.07438]
[1778628363203,30.5,80631.82,24.5,-0.59315,0.00026,19.07616]
[1778628370252,30.51,80631.96,24.5,-0.59309,0.00026,19.07696]
[1778628375287,30.52,80632.38,24.5,-0.59296,0.00026,19.07857]
[1778628376792,30.52,80632.38,24.5,-0.59296,0.00026,19.07857]
[1778628376951,30.52,80632.38,24.5,-0.59296,0.00026,19.07857]
[1778628377301,30.52,80635.94,24.5,-0.59204,0.00026,19.09003]
[1778628378308,30.52,80640.61,24.5,-0.59083,0.00026,19.10485]
[1778628378747,30.52,80640.61,24.5,-0.59083,0.00026,19.10485]
[1778628378814,30.52,80640.61,24.5,-0.59083,0.00026,19.10485]
[1778628378851,30.52,80640.61,24.5,-0.59083,0.00026,19.10485]
[1778628378971,30.52,80640.61,24.5,-0.59083,0.00026,19.10485]
[1778628379315,30.52,80644.45,24.5,-0.58983,0.00026,19.11694]
[1778628379610,30.52,80644.45,24.5,-0.58983,0.00026,19.11694]
[1778628380062,30.52,80644.45,24.5,-0.58983,0.00026,19.11694]
[1778628380322,30.52,80649.79,24.5,-0.58845,0.00026,19.13354]
[1778628384500,30.52,80649.21,24.5,-0.5886,0.00026,19.13177]
[1778628384587,30.52,80649.21,24.5,-0.5886,0.00026,19.13178]
[1778628390392,30.52,80648.62,24.5,-0.58875,0.00026,19.1299]
[1778628393413,30.52,80652.34,24.5,-0.58782,0.00026,19.13619]
[1778628396826,30.52,80652.57,24.5,-0.58776,0.00026,19.13688]
[1778628396927,30.52,80652.57,24.5,-0.58776,0.00026,19.13686]
[1778628401432,30.51,80652.46,24.5,-0.5878,0.00026,19.13634]
[1778628401816,30.51,80652.46,24.5,-0.5878,0.00026,19.13634]
[1778628401829,30.51,80652.46,24.5,-0.5878,0.00026,19.13634]
[1778628402476,30.51,80647.3,24.5,-0.58915,0.00026,19.12037]
[1778628403483,30.51,80643.93,24.5,-0.59002,0.00026,19.10984]
[1778628404609,30.51,80643.93,24.5,-0.59002,0.00026,19.10984]
[1778628405268,30.51,80643.93,24.5,-0.59002,0.00026,19.10984]
[1778628406525,30.51,80644.48,24.5,-0.58988,0.00026,19.11156]
[1778628410473,30.51,80641.7,24.5,-0.5906,0.00026,19.10281]
[1778628413529,30.51,80641.73,24.5,-0.59059,0.00026,19.10289]
[1778628415263,30.51,80642.4,24.5,-0.59042,0.00026,19.10498]
[1778628420602,30.51,80642.07,24.5,-0.59051,0.00026,19.10389]
[1778628421468,30.51,80642.07,24.5,-0.59051,0.00026,19.10389]
[1778628423709,30.51,80643.03,24.5,-0.59026,0.00026,19.1069]
[1778628425637,30.51,80646.73,24.5,-0.5893,0.00026,19.11848]
[1778628426931,30.51,80646.73,24.5,-0.5893,0.00026,19.11848]
[1778628429139,30.5,80646.77,24.5,-0.5893,0.00026,19.11855]
[1778628431071,30.5,80646.55,24.5,-0.58937,0.00026,19.11775]
[1778628436714,30.49,80647.03,24.5,-0.58927,0.00026,19.11891]
[1778628439435,30.49,80647.19,24.5,-0.58924,0.00026,19.11929]
[1778628444770,30.48,80645.1,24.5,-0.58981,0.00026,19.11242]
[1778628449805,30.47,80646.52,24.5,-0.58947,0.00026,19.11658]
[1778628457861,30.46,80647.03,24.5,-0.5894,0.00026,19.11257]
[1778628463903,30.45,80647.91,24.5,-0.5892,0.00026,19.11501]
[1778628468938,30.44,80649.34,24.5,-0.58885,0.00026,19.11921]
[1778628474981,30.43,80649.37,24.5,-0.58887,0.00026,19.11903]
[1778628482029,30.42,80649.07,24.5,-0.58897,0.00026,19.11778]
[1778628485050,30.42,80652.47,24.5,-0.5881,0.00026,19.12819]
[1778628487348,30.42,80653.06,24.5,-0.58795,0.00026,19.12997]
[1778628493106,30.41,80654.56,24.5,-0.58758,0.00026,19.13436]
[1778628493439,30.41,80654.56,24.5,-0.58758,0.00026,19.13436]
[1778628493973,30.41,80654.56,24.5,-0.58758,0.00026,19.13436]
[1778628497531,30.41,80655.65,24.5,-0.58731,0.00026,19.13756]
[1778628503176,30.4,80656.59,24.5,-0.58708,0.00026,19.14026]
[1778628508211,30.4,80656.57,24.5,-0.5871,0.00026,19.14005]
[1778628513246,30.39,80657.06,24.5,-0.58701,0.00026,19.13624]
[1778628518285,30.39,80657.62,24.5,-0.58688,0.00026,19.1378]
[1778628525334,30.38,80657.09,24.5,-0.58704,0.00026,19.13596]
[1778628530369,30.38,80657.15,24.5,-0.58704,0.00026,19.13599]
[1778628540439,30.37,80657.25,24.5,-0.58704,0.00026,19.136]
[1778628545201,30.37,80657.09,24.5,-0.58709,0.00026,19.13539]
[1778628545474,30.36,80653.71,24.5,-0.58798,0.00026,19.12497]
[1778628545668,30.36,80653.71,24.5,-0.58798,0.00026,19.12497]
[1778628547488,30.36,80648.97,24.5,-0.58922,0.00026,19.11016]
[1778628551516,30.36,80653.16,24.5,-0.58814,0.00026,19.123]
[1778628556720,30.35,80654.61,24.5,-0.58778,0.00026,19.12733]
[1778628562593,30.34,80649.18,24.5,-0.58922,0.00026,19.11017]
[1778628568515,30.34,80647.93,24.5,-0.58957,0.00026,19.10602]
[1778628574678,30.33,80648.14,24.5,-0.58957,0.00026,19.10116]
[1778628580719,30.32,80647.29,24.5,-0.58982,0.00026,19.09819]
[1778628585658,30.31,80644.61,24.5,-0.59054,0.00026,19.08951]
[1778628590789,30.31,80643.27,24.5,-0.59089,0.00026,19.08525]
[1778628593561,30.31,80644.4,24.5,-0.59059,0.00026,19.08885]
[1778628593595,30.31,80644.4,24.5,-0.59059,0.00026,19.08885]
[1778628599853,30.3,80648.68,24.5,-0.5895,0.00026,19.10209]
[1778628604391,30.3,80648.52,24.5,-0.58955,0.00026,19.1015]
[1778628607141,30.3,80647.99,24.5,-0.5897,0.00026,19.09965]
[1778628612946,30.29,80646.74,24.5,-0.59006,0.00026,19.09536]
[1778628616305,30.28,80646.45,24.5,-0.59015,0.00026,19.09435]
[1778628618258,30.28,80646.52,24.5,-0.59014,0.00026,19.09447]
[1778628620121,30.28,80646.58,24.5,-0.59012,0.00026,19.09461]
[1778628622604,30.27,80646.5,24.5,-0.59016,0.00026,19.09415]
[1778628622662,30.27,80646.5,24.5,-0.59016,0.00026,19.09415]
[1778628629058,30.28,80643.95,24.5,-0.59083,0.00026,19.08609]
[1778628634093,30.28,80643.08,24.5,-0.59107,0.00026,19.07821]
[1778628639128,30.28,80643.61,24.5,-0.59093,0.00026,19.07995]
[1778628644163,30.28,80644.52,24.5,-0.59069,0.00026,19.08291]
[1778628649199,30.28,80644.06,24.5,-0.5908,0.00026,19.08152]
[1778628654234,30.28,80642.58,24.5,-0.59118,0.00026,19.07686]
[1778628659313,30.29,80644.01,24.5,-0.5908,0.00026,19.08148]
[1778628661321,30.29,80644.12,24.5,-0.59077,0.00026,19.08184]
[1778628661322,30.29,80644.12,24.5,-0.59077,0.00026,19.08184]
[1778628662334,30.29,80647.49,24.5,-0.58989,0.00026,19.09254]
[1778628668376,30.28,80648.16,24.5,-0.58974,0.00026,19.09438]
[1778628670950,30.28,80648.05,24.5,-0.58978,0.00026,19.09395]
[1778628671723,30.28,80645.84,24.5,-0.59036,0.00026,19.08692]
[1778628677439,30.28,80644.28,24.5,-0.59076,0.00026,19.08199]
[1778628677824,30.28,80644.28,24.5,-0.59076,0.00026,19.08199]
[1778628679453,30.27,80650.39,24.5,-0.58917,0.00026,19.10124]
[1778628684488,30.27,80649.56,24.5,-0.58941,0.00026,19.0984]
[1778628686512,30.27,80649.38,24.5,-0.58946,0.00026,19.09779]
[1778628686516,30.27,80649.38,24.5,-0.58946,0.00026,19.09779]
[1778628687509,30.27,80644.07,24.5,-0.59085,0.00026,19.08097]
[1778628688056,30.27,80644.07,24.5,-0.59085,0.00026,19.08097]
[1778628692428,30.27,80642.52,24.5,-0.59128,0.00026,19.07089]
[1778628692454,30.27,80642.52,24.5,-0.59128,0.00026,19.07089]
[1778628694558,30.26,80646.44,24.5,-0.59026,0.00026,19.08328]
[1778628699593,30.26,80645.86,24.5,-0.59043,0.00026,19.0812]
[1778628704628,30.25,80645.83,24.5,-0.59046,0.00026,19.08086]
[1778628709656,30.24,80646.35,24.5,-0.59035,0.00026,19.08228]
[1778628716499,30.24,80646.33,24.5,-0.59036,0.00026,19.08212]
[1778628716589,30.24,80646.33,24.5,-0.59036,0.00026,19.08212]
[1778628721747,30.24,80644.54,24.5,-0.59084,0.00026,19.07629]
[1778628726782,30.24,80642.13,24.5,-0.59146,0.00026,19.06866]
[1778628731817,30.24,80641.54,24.5,-0.59161,0.00026,19.06682]
[1778628736852,30.24,80641.35,24.5,-0.59166,0.00026,19.06626]
[1778628741887,30.24,80639.96,24.5,-0.59202,0.00026,19.06182]
[1778628743380,30.24,80639.96,24.5,-0.59202,0.00026,19.06182]
[1778628743467,30.24,80639.96,24.5,-0.59202,0.00026,19.06182]
[1778628743477,30.24,80639.96,24.5,-0.59202,0.00026,19.06182]
[1778628743533,30.24,80639.8,24.5,-0.59206,0.00026,19.06131]
[1778628744255,30.24,80639.8,24.5,-0.59206,0.00026,19.06131]
[1778628744437,30.24,80639.8,24.5,-0.59206,0.00026,19.06131]
[1778628744535,30.24,80632.12,24.5,-0.59407,0.00026,19.0363]
[1778628744908,30.25,80624.59,24.5,-0.59603,0.00026,19.01138]
[1778628747509,30.25,80625.19,24.5,-0.59587,0.00026,19.01345]
[1778628747513,30.25,80625.19,24.5,-0.59587,0.00026,19.01345]
[1778628747929,30.25,80620.04,24.5,-0.5972,0.00026,18.99622]
[1778628748936,30.25,80616.8,24.5,-0.59804,0.00026,18.98525]
[1778628750741,30.25,80616.58,24.5,-0.5981,0.00026,18.98453]
[1778628751356,30.25,80616.58,24.5,-0.5981,0.00026,18.98453]
[1778628756992,30.26,80617.47,24.5,-0.59787,0.00026,18.98259]
[1778628761992,30.26,80617.3,24.5,-0.59791,0.00026,18.98215]
[1778628763036,30.26,80611.02,24.5,-0.59954,0.00026,18.96068]
[1778628768071,30.27,80609.22,24.5,-0.59998,0.00026,18.9547]
[1778628773106,30.27,80608.87,24.5,-0.60006,0.00026,18.95374]
[1778628778141,30.28,80608.67,24.5,-0.60009,0.00026,18.9533]
[1778628782169,30.28,80612.27,24.5,-0.59914,0.00026,18.96591]
[1778628787204,30.29,80612.29,24.5,-0.59912,0.00026,18.96607]
[1778628792239,30.29,80610.72,24.5,-0.59952,0.00026,18.96076]
[1778628794440,30.29,80609.71,24.5,-0.59979,0.00026,18.95729]
[1778628794509,30.29,80606.12,24.5,-0.60072,0.00026,18.94484]
[1778628795449,30.29,80602.66,24.5,-0.60161,0.00026,18.93273]
[1778628798670,30.29,80603.25,24.5,-0.60146,0.00026,18.93482]
[1778628802149,30.29,80601.98,24.5,-0.60179,0.00026,18.9304]
[1778628810365,30.29,80602.24,24.5,-0.60171,0.00026,18.9314]
[1778628815400,30.29,80602.67,24.5,-0.60162,0.00026,18.92775]
[1778628820435,30.29,80602.06,24.5,-0.60178,0.00026,18.92565]
[1778628826477,30.3,80602.65,24.5,-0.60162,0.00026,18.92778]
[1778628829105,30.3,80602.78,24.5,-0.60159,0.00026,18.92826]
[1778628829117,30.3,80602.78,24.5,-0.60159,0.00026,18.92826]
[1778628829258,30.3,80602.78,24.5,-0.60159,0.00026,18.92826]
[1778628829498,30.3,80599.15,24.5,-0.60253,0.00026,18.91546]
[1778628830505,30.3,80596.1,24.5,-0.60332,0.00026,18.90462]
[1778628832698,30.3,80594.68,24.5,-0.60369,0.00026,18.89956]
[1778628836711,30.3,80594.34,24.5,-0.60377,0.00026,18.89844]
[1778628838722,30.3,80594.26,24.5,-0.60378,0.00026,18.89821]
[1778628841583,30.3,80590.14,24.5,-0.60484,0.00026,18.88348]
[1778628843170,30.3,80589.87,24.5,-0.60491,0.00026,18.88252]
[1778628843604,30.3,80586.98,24.5,-0.60566,0.00026,18.87205]
[1778628844613,30.3,80581.42,24.5,-0.6071,0.00026,18.85176]
[1778628846626,30.31,80578.2,24.5,-0.60792,0.00026,18.83994]
[1778628851661,30.31,80579.93,24.5,-0.60747,0.00026,18.84648]
[1778628856696,30.31,80578.54,24.5,-0.60782,0.00026,18.84145]
[1778628862738,30.31,80577.11,24.5,-0.60818,0.00026,18.83622]
[1778628863417,30.31,80577.11,24.5,-0.60818,0.00026,18.83622]
[1778628863745,30.31,80573.25,24.5,-0.60918,0.00026,18.82184]
[1778628864752,30.31,80569.58,24.5,-0.61013,0.00026,18.80805]
[1778628865060,30.31,80569.58,24.5,-0.61013,0.00026,18.80805]
[1778628865265,30.31,80569.58,24.5,-0.61013,0.00026,18.80805]
[1778628868780,30.31,80566.32,24.5,-0.61097,0.00026,18.79562]
[1778628875829,30.31,80566.44,24.5,-0.61098,0.00026,18.79065]
[1778628881091,30.31,80566.29,24.5,-0.61103,0.00026,18.78997]
[1778628881153,30.3,80566.29,24.5,-0.61103,0.00026,18.78995]
[1778628883212,30.31,80560.43,24.5,-0.61254,0.00026,18.76766]
[1778628886002,30.31,80556.74,24.5,-0.61347,0.00026,18.75365]
[1778628886966,30.31,80556.74,24.5,-0.61347,0.00026,18.75365]
[1778628887655,30.31,80556.74,24.5,-0.61347,0.00026,18.75365]
[1778628887913,30.31,80551.68,24.5,-0.61476,0.00026,18.73412]
[1778628888920,30.32,80547.84,24.5,-0.61574,0.00026,18.71914]
[1778628893955,30.33,80547.41,24.5,-0.61582,0.00026,18.71799]
[1778628898990,30.34,80545.11,24.5,-0.61637,0.00026,18.70946]
[1778628904286,30.34,80545.14,24.5,-0.61633,0.00026,18.71004]
[1778628904384,30.35,80549.19,24.5,-0.61528,0.00026,18.72611]
[1778628910067,30.36,80550.61,24.5,-0.61487,0.00026,18.73226]
[1778628913091,30.36,80553.84,24.5,-0.61402,0.00026,18.74513]
[1778628918123,30.37,80552.53,24.5,-0.61433,0.00026,18.74047]
[1778628923159,30.38,80550.85,24.5,-0.61473,0.00026,18.73436]
[1778628924561,30.38,80550.85,24.5,-0.61473,0.00026,18.73436]
[1778628932222,30.39,80549.21,24.5,-0.61512,0.00026,18.72355]
[1778628937257,30.4,80547.51,24.5,-0.61553,0.00026,18.71738]
[1778628938265,30.4,80547.51,24.5,-0.61553,0.00026,18.71738]
[1778628940278,30.41,80542.58,24.5,-0.61677,0.00026,18.69826]
[1778628945313,30.42,80542.01,24.5,-0.61687,0.00026,18.69658]
[1778628947221,30.42,80541.69,24.5,-0.61695,0.00026,18.69543]
[1778628948176,30.42,80541.59,24.5,-0.61697,0.00026,18.69515]
[1778628948590,30.42,80533.0,24.5,-0.61916,0.00026,18.66091]
[1778628949273,30.42,80533.0,24.5,-0.61916,0.00026,18.66091]
[1778628949341,30.42,80528.4,24.5,-0.62033,0.00026,18.64241]
[1778628954368,30.43,80526.35,24.5,-0.62082,0.00026,18.63447]
[1778628955017,30.43,80527.52,24.5,-0.62051,0.00026,18.63951]
[1778628955384,30.44,80531.1,24.5,-0.61958,0.00026,18.65414]
[1778628959165,30.44,80532.82,24.5,-0.61912,0.00026,18.6614]
[1778628961451,30.45,80531.92,24.5,-0.61934,0.00026,18.65799]
[1778628961994,30.45,80531.95,24.5,-0.61932,0.00026,18.65822]
[1778628962435,30.45,80537.32,24.5,-0.61794,0.00026,18.67987]
[1778628963442,30.45,80541.4,24.5,-0.61689,0.00026,18.6962]
[1778628967901,30.46,80540.74,24.5,-0.61705,0.00026,18.6938]
[1778628968479,30.46,80537.06,24.5,-0.61796,0.00026,18.67949]
[1778628970189,30.46,80534.44,24.5,-0.61863,0.00026,18.66911]
[1778628974689,30.47,80530.74,24.5,-0.61954,0.00026,18.65464]
[1778628980567,30.48,80530.43,24.5,-0.61957,0.00026,18.65415]
[1778628983808,30.49,80530.83,24.5,-0.61946,0.00026,18.65598]
[1778628990860,30.5,80529.96,24.5,-0.61963,0.00026,18.65311]
[1778628990865,30.5,80529.96,24.5,-0.61963,0.00026,18.65311]
[1778628991182,30.5,80529.67,24.5,-0.61969,0.00025,18.65215]
[1778628991644,30.5,80522.47,24.5,-0.62155,0.00025,18.61773]
[1778628992888,30.5,80522.47,24.5,-0.62155,0.00025,18.61773]
[1778628992651,30.5,80517.77,24.5,-0.62275,0.00025,18.59844]
[1778628993168,30.5,80517.77,24.5,-0.62275,0.00025,18.59844]
[1778628995485,30.5,80517.84,24.5,-0.62273,0.00025,18.59873]
[1778628995643,30.5,80517.84,24.5,-0.62273,0.00025,18.59873]
[1778628996402,30.5,80517.02,24.5,-0.62294,0.00025,18.59533]
[1778629001715,30.5,80514.93,24.5,-0.62348,0.00025,18.58662]
[1778629005069,30.5,80514.68,24.5,-0.62354,0.00025,18.58555]
[1778629005648,30.5,80514.68,24.5,-0.62354,0.00025,18.58555]
[1778629006749,30.5,80511.36,24.5,-0.62439,0.00025,18.57171]
[1778629011784,30.5,80508.31,24.5,-0.62517,0.00025,18.55877]
[1778629013544,30.5,80508.07,24.5,-0.62524,0.00025,18.55772]
[1778629013571,30.5,80508.07,24.5,-0.62524,0.00025,18.55772]
[1778629013587,30.5,80508.07,24.5,-0.62524,0.00025,18.55772]
[1778629013799,30.5,80503.3,24.5,-0.62645,0.00025,18.53756]
[1778629015813,30.5,80499.71,24.5,-0.62736,0.00025,18.5224]
[1778629021855,30.5,80498.51,24.5,-0.62764,0.00025,18.51751]
[1778629026890,30.5,80498.02,24.5,-0.62776,0.00025,18.51557]
[1778629028904,30.5,80503.41,24.5,-0.62639,0.00025,18.53853]
[1778629029067,30.5,80503.41,24.5,-0.62639,0.00025,18.53853]
[1778629029911,30.5,80509.12,24.5,-0.62494,0.00025,18.5626]
[1778629032932,30.51,80505.61,24.5,-0.62581,0.00025,18.54815]
[1778629037967,30.51,80503.75,24.5,-0.62626,0.00025,18.5407]
[1778629038078,30.51,80503.75,24.5,-0.62626,0.00025,18.5407]
[1778629044012,30.52,80499.34,24.5,-0.62734,0.00025,18.52254]
[1778629049092,30.53,80499.15,24.5,-0.62737,0.00025,18.52197]
[1778629050093,30.53,80499.08,24.5,-0.62738,0.00025,18.52183]
[1778629053096,30.53,80499.21,24.5,-0.62737,0.00025,18.51732]
[1778629053597,30.53,80499.21,24.5,-0.62737,0.00025,18.51732]
[1778629062139,30.55,80498.21,24.5,-0.62756,0.00025,18.51398]
[1778629068181,30.56,80497.31,24.5,-0.62774,0.00025,18.51088]
[1778629071202,30.56,80491.37,24.5,-0.62923,0.00025,18.48568]
[1778629073329,30.56,80491.33,24.5,-0.62924,0.00025,18.48551]
[1778629074630,30.56,80491.16,24.5,-0.62928,0.00025,18.48479]
[1778629075082,30.56,80492.98,24.5,-0.62882,0.00025,18.49263]
[1778629075230,30.56,80504.93,24.5,-0.62579,0.00025,18.5436]
[1778629076571,30.56,80512.29,24.5,-0.62391,0.00025,18.57449]
[1778629082279,30.58,80510.63,24.5,-0.62429,0.00025,18.56824]
[1778629086146,30.58,80510.59,24.5,-0.62428,0.00025,18.5684]
[1778629086307,30.58,80506.92,24.5,-0.6252,0.00025,18.55319]
[1778629087314,30.58,80503.91,24.5,-0.62596,0.00025,18.54067]
[1778629089328,30.59,80498.73,24.5,-0.62725,0.00025,18.51902]
[1778629090335,30.59,80495.8,24.5,-0.62799,0.00025,18.5066]
[1778629093830,30.59,80493.31,24.5,-0.62862,0.00025,18.49595]
[1778629094363,30.59,80485.61,24.5,-0.63056,0.00025,18.46273]
[1778629095780,30.59,80478.66,24.5,-0.63231,0.00025,18.4324]
[1778629099398,30.59,80485.98,24.5,-0.63046,0.00025,18.46452]
[1778629100405,30.59,80490.12,24.5,-0.62941,0.00025,18.48246]
[1778629103426,30.59,80485.03,24.5,-0.63069,0.00025,18.46053]
[1778629108461,30.59,80482.14,24.5,-0.63141,0.00025,18.44807]
[1778629113496,30.6,80486.12,24.5,-0.63044,0.00025,18.46018]
[1778629114503,30.6,80489.51,24.5,-0.62958,0.00025,18.4749]
[1778629119538,30.6,80490.02,24.5,-0.62944,0.00025,18.4773]
[1778629124573,30.6,80489.15,24.5,-0.62964,0.00025,18.47377]
[1778629131622,30.61,80488.27,24.5,-0.62984,0.00025,18.47028]
[1778629136657,30.61,80486.63,24.5,-0.63025,0.00025,18.46334]
[1778629141693,30.61,80487.31,24.5,-0.63007,0.00025,18.46639]
[1778629142700,30.61,80491.57,24.5,-0.62899,0.00025,18.48477]
[1778629144714,30.61,80495.4,24.5,-0.62802,0.00025,18.50123]
[1778629146728,30.61,80492.57,24.5,-0.62873,0.00025,18.48919]
[1778629151763,30.62,80492.14,24.5,-0.62883,0.00025,18.48753]
[1778629155747,30.62,80492.49,24.5,-0.62874,0.00025,18.48913]
[1778629155791,30.62,80498.26,24.5,-0.62728,0.00025,18.51376]
[1778629156168,30.62,80498.26,24.5,-0.62728,0.00025,18.51376]
[1778629156800,30.62,80503.34,24.5,-0.62599,0.00025,18.53524]
[1778629158120,30.62,80502.53,24.5,-0.6262,0.00025,18.53183]
[1778629158781,30.62,80502.53,24.5,-0.6262,0.00025,18.53183]
[1778629162020,30.62,80504.28,24.5,-0.62575,0.00025,18.5392]
[1778629162067,30.62,80506.44,24.5,-0.62521,0.00025,18.54825]
[1778629166193,30.62,80506.43,24.5,-0.62521,0.00025,18.54818]
[1778629170897,30.61,80512.91,24.5,-0.62358,0.00025,18.57494]
[1778629175465,30.61,80513.84,24.5,-0.62339,0.00025,18.5734]
[1778629175932,30.61,80514.34,24.5,-0.62326,0.00025,18.57545]
[1778629177946,30.62,80518.92,24.5,-0.62208,0.00025,18.59452]
[1778629182981,30.63,80519.8,24.5,-0.62182,0.00025,18.59871]
[1778629188191,30.63,80519.52,24.5,-0.62186,0.00025,18.59801]
[1778629189163,30.64,80522.08,24.5,-0.6212,0.00025,18.60865]
[1778629189367,30.64,80522.08,24.5,-0.6212,0.00025,18.60865]
[1778629190030,30.64,80530.01,24.5,-0.61917,0.00025,18.64083]
[1778629194059,30.65,80533.73,24.5,-0.6182,0.00025,18.65596]
[1778629196835,30.65,80533.94,24.5,-0.61814,0.00025,18.65693]
[1778629199095,30.65,80540.45,24.5,-0.61647,0.00025,18.68287]
[1778629204132,30.66,80538.72,24.5,-0.61689,0.00025,18.6764]
[1778629209167,30.66,80538.89,24.5,-0.61682,0.00025,18.67744]
[1778629210159,30.66,80538.89,24.5,-0.61682,0.00025,18.67744]
[1778629223267,30.68,80538.99,24.5,-0.61672,0.00025,18.67887]
[1778629228398,30.69,80541.88,24.5,-0.61597,0.00025,18.6904]
[1778629234345,30.7,80543.74,24.5,-0.61549,0.00025,18.69291]
[1778629239380,30.7,80544.26,24.5,-0.61534,0.00025,18.69523]
[1778629245422,30.71,80544.5,24.5,-0.61525,0.00025,18.69651]
[1778629251464,30.71,80544.68,24.5,-0.61518,0.00025,18.69754]
[1778629264556,30.73,80544.28,24.5,-0.61524,0.00025,18.69671]
[1778629273373,30.73,80544.28,24.5,-0.61524,0.00025,18.69671]
[1778629278543,30.74,80544.96,24.5,-0.61502,0.00025,18.7]
[1778629281834,30.74,80545.01,24.5,-0.61499,0.00025,18.70035]
[1778629288345,30.75,80543.91,24.5,-0.61525,0.00025,18.69645]
[1778629288448,30.75,80543.91,24.5,-0.61525,0.00025,18.69645]
[1778629288724,30.75,80538.07,24.5,-0.61672,0.00025,18.67381]
[1778629289404,30.75,80538.07,24.5,-0.61672,0.00025,18.67381]
[1778629289763,30.75,80538.07,24.5,-0.61672,0.00025,18.67381]
[1778629289864,30.75,80534.45,24.5,-0.61764,0.00025,18.65962]
[1778629290386,30.75,80534.45,24.5,-0.61764,0.00025,18.65962]
[1778629290738,30.75,80529.14,24.5,-0.61898,0.00025,18.63862]
[1778629293566,30.75,80527.92,24.5,-0.61931,0.00025,18.62862]
[1778629293762,30.75,80523.31,24.5,-0.62048,0.00025,18.6102]
[1778629294769,30.75,80519.94,24.5,-0.62133,0.00025,18.59661]
[1778629296458,30.75,80519.85,24.5,-0.62135,0.00025,18.59625]
[1778629296783,30.75,80519.1,24.5,-0.62154,0.00025,18.59321]
[1778629298797,30.76,80522.3,24.5,-0.62072,0.00025,18.60635]
[1778629303832,30.77,80523.68,24.5,-0.62034,0.00025,18.61234]
[1778629308867,30.77,80522.65,24.5,-0.62057,0.00025,18.60856]
[1778629314911,30.78,80521.11,24.5,-0.62093,0.00025,18.60289]
[1778629319946,30.79,80520.52,24.5,-0.62105,0.00025,18.6009]
[1778629324981,30.79,80522.58,24.5,-0.6205,0.00025,18.60964]
[1778629330018,30.8,80523.15,24.5,-0.62033,0.00025,18.61238]
[1778629337066,30.81,80522.65,24.5,-0.62041,0.00025,18.61099]
[1778629342101,30.82,80522.37,24.5,-0.62045,0.00025,18.6103]
[1778629348143,30.83,80522.26,24.5,-0.62045,0.00025,18.61038]
[1778629353178,30.83,80522.24,24.5,-0.62046,0.00025,18.60545]
[1778629358213,30.84,80522.25,24.5,-0.62042,0.00025,18.60601]
[1778629364255,30.85,80522.38,24.5,-0.62035,0.00025,18.60705]
[1778629369290,30.86,80522.12,24.5,-0.62039,0.00025,18.60643]
[1778629374325,30.87,80521.58,24.5,-0.6205,0.00025,18.60469]
[1778629380229,30.87,80519.52,24.5,-0.62099,0.00025,18.59673]
[1778629380289,30.87,80518.44,24.5,-0.62126,0.00025,18.59251]
[1778629380671,30.87,80518.44,24.5,-0.62126,0.00025,18.59251]
[1778629381205,30.87,80518.44,24.5,-0.62126,0.00025,18.59251]
[1778629381308,30.87,80515.45,24.5,-0.62201,0.00025,18.58037]
[1778629381811,30.87,80515.45,24.5,-0.62201,0.00025,18.58037]
[1778629381905,30.87,80512.13,24.5,-0.62285,0.00025,18.56686]
[1778629383451,30.87,80510.96,24.5,-0.62315,0.00025,18.56201]
[1778629383875,30.87,80510.96,24.5,-0.62315,0.00025,18.56201]
[1778629388950,30.87,80508.95,24.5,-0.62368,0.00025,18.55341]
[1778629394495,30.86,80511.93,24.5,-0.62295,0.00025,18.56522]
[1778629400510,30.85,80512.45,24.5,-0.62285,0.00025,18.56697]
[1778629406185,30.85,80511.8,24.5,-0.62303,0.00025,18.56409]
[1778629412606,30.84,80509.6,24.5,-0.62364,0.00025,18.5493]
[1778629419655,30.84,80508.91,24.5,-0.62385,0.00025,18.54604]
[1778629424679,30.83,80508.89,24.5,-0.62387,0.00025,18.54572]
[1778629424698,30.83,80508.89,24.5,-0.62387,0.00025,18.54572]
[1778629424700,30.83,80508.92,24.5,-0.62386,0.00025,18.54578]
[1778629429725,30.84,80507.91,24.5,-0.62409,0.00025,18.5421]
[1778629432509,30.84,80507.58,24.5,-0.62416,0.00025,18.54094]
[1778629433074,30.84,80507.58,24.5,-0.62416,0.00025,18.54094]
[1778629434441,30.84,80507.27,24.5,-0.62422,0.00025,18.53985]
[1778629434760,30.85,80507.42,24.5,-0.62418,0.00025,18.54057]
[1778629437043,30.85,80507.49,24.5,-0.62416,0.00025,18.54079]
[1778629437145,30.84,80507.49,24.5,-0.62417,0.00025,18.54073]
[1778629438381,30.84,80507.49,24.5,-0.62417,0.00025,18.54073]
[1778629438991,30.84,80507.49,24.5,-0.62417,0.00025,18.54073]
[1778629445840,30.86,80507.07,24.5,-0.62422,0.00025,18.53988]
[1778629451886,30.87,80507.41,24.5,-0.62409,0.00025,18.54186]
[1778629457985,30.87,80507.04,24.5,-0.62416,0.00025,18.54072]
[1778629458689,30.88,80507.07,24.5,-0.62414,0.00025,18.54104]
[1778629461364,30.88,80507.11,24.5,-0.62412,0.00025,18.54139]
[1778629463528,30.88,80509.5,24.5,-0.6235,0.00025,18.55149]
[1778629463588,30.88,80509.5,24.5,-0.62349,0.00025,18.55157]
[1778629470017,30.88,80509.54,24.5,-0.62351,0.00025,18.55139]
[1778629475052,30.87,80509.33,24.5,-0.62361,0.00025,18.54496]
[1778629476059,30.87,80509.33,24.5,-0.62361,0.00025,18.54496]
[1778629476340,30.87,80509.33,24.5,-0.62361,0.00025,18.54496]
[1778629476380,30.87,80509.33,24.5,-0.62361,0.00025,18.54496]
[1778629476423,30.88,80509.36,24.5,-0.6236,0.00025,18.54512]
[1778629477162,30.88,80509.36,24.5,-0.6236,0.00025,18.54512]
[1778629477399,30.87,80498.66,24.5,-0.62629,0.00025,18.50075]
[1778629478075,30.87,80489.3,24.5,-0.62864,0.00025,18.4613]
[1778629483111,30.87,80489.8,24.5,-0.62853,0.00025,18.46328]
[1778629488146,30.87,80489.45,24.5,-0.62862,0.00025,18.46165]
[1778629491157,30.87,80489.45,24.5,-0.62862,0.00025,18.46165]
[1778629491167,30.87,80493.85,24.5,-0.62752,0.00025,18.48019]
[1778629492174,30.87,80496.81,24.5,-0.62678,0.00025,18.49263]
[1778629497209,30.87,80495.97,24.5,-0.627,0.00025,18.48903]
[1778629500230,30.87,80498.97,24.5,-0.62623,0.00025,18.50178]
[1778629503177,30.87,80499.58,24.5,-0.62607,0.00025,18.50451]
[1778629504258,30.88,80491.02,24.5,-0.62821,0.00025,18.46864]
[1778629505265,30.87,80487.35,24.5,-0.62913,0.00025,18.45299]
[1778629508286,30.87,80485.2,24.5,-0.62967,0.00025,18.44375]
[1778629513321,30.87,80487.63,24.5,-0.62907,0.00025,18.45405]
[1778629518356,30.87,80487.84,24.5,-0.62902,0.00025,18.45483]
[1778629523391,30.87,80488.92,24.5,-0.62876,0.00025,18.45928]
[1778629524702,30.87,80490.6,24.5,-0.62834,0.00025,18.46639]
[1778629526205,30.87,80491.36,24.5,-0.62815,0.00025,18.46958]
[1778629527709,30.87,80491.39,24.5,-0.62815,0.00025,18.46964]
[1778629528208,30.87,80491.39,24.5,-0.62815,0.00025,18.46964]
[1778629528264,30.87,80491.39,24.5,-0.62815,0.00025,18.46964]
[1778629528429,30.87,80496.43,24.5,-0.62689,0.00025,18.49087]
[1778629528545,30.87,80496.43,24.5,-0.62689,0.00025,18.49087]
[1778629529209,30.87,80496.43,24.5,-0.62689,0.00025,18.49087]
[1778629529315,30.87,80496.43,24.5,-0.62689,0.00025,18.49087]
[1778629529436,30.87,80502.09,24.5,-0.62546,0.00025,18.51464]
[1778629530443,30.87,80508.36,24.5,-0.62389,0.00025,18.54048]
[1778629533235,30.87,80507.81,24.5,-0.62406,0.00025,18.53281]
[1778629533308,30.87,80507.81,24.5,-0.62406,0.00025,18.53281]
[1778629533464,30.87,80508.38,24.5,-0.62392,0.00025,18.53524]
[1778629536485,30.87,80513.12,24.5,-0.62271,0.00025,18.55491]
[1778629541520,30.88,80516.88,24.5,-0.62172,0.00025,18.57068]
[1778629546555,30.89,80515.48,24.5,-0.62205,0.00025,18.56544]
[1778629549291,30.89,80515.09,24.5,-0.62214,0.00025,18.56395]
[1778629549382,30.89,80515.09,24.5,-0.62214,0.00025,18.56404]
[1778629550583,30.89,80511.57,24.5,-0.62302,0.00025,18.54977]
[1778629555618,30.89,80509.53,24.5,-0.62355,0.00025,18.54121]
[1778629560654,30.88,80508.84,24.5,-0.62373,0.00025,18.53815]
[1778629565689,30.88,80508.4,24.5,-0.62386,0.00025,18.53612]
[1778629567208,30.88,80508.4,24.5,-0.62386,0.00025,18.53612]
[1778629569683,30.88,80508.74,24.5,-0.62378,0.00025,18.53738]
[1778629570266,30.88,80508.74,24.5,-0.62378,0.00025,18.53738]
[1778629570367,30.88,80504.32,24.5,-0.6249,0.00025,18.5191]
[1778629570767,30.88,80504.32,24.5,-0.6249,0.00025,18.5191]
[1778629570976,30.88,80504.32,24.5,-0.6249,0.00025,18.5191]
[1778629571507,30.88,80504.32,24.5,-0.6249,0.00025,18.5191]
[1778629571077,30.88,80503.56,24.5,-0.62509,0.00025,18.51597]
[1778629571731,30.88,80502.42,24.5,-0.62538,0.00025,18.51117]
[1778629572659,30.88,80502.42,24.5,-0.62538,0.00025,18.51117]
[1778629572738,30.88,80502.49,24.5,-0.62536,0.00025,18.51149]
[1778629576848,30.87,80502.8,24.5,-0.6253,0.00025,18.51254]
[1778629576908,30.87,80502.78,24.5,-0.62531,0.00025,18.51238]
[1778629577775,30.87,80502.78,24.5,-0.62531,0.00025,18.51238]
[1778629577876,30.87,80497.09,24.5,-0.62674,0.00025,18.48857]
[1778629578939,30.87,80494.21,24.5,-0.62747,0.00025,18.47641]
[1778629583813,30.87,80492.88,24.5,-0.62781,0.00025,18.47064]
[1778629584824,30.87,80481.0,24.5,-0.63079,0.00025,18.41985]
[1778629589864,30.86,80480.73,24.5,-0.63087,0.00025,18.41858]
[1778629593892,30.86,80487.85,24.5,-0.62912,0.00025,18.44373]
[1778629596589,30.86,80488.48,24.5,-0.62897,0.00025,18.44637]
[1778629601949,30.86,80486.62,24.5,-0.62944,0.00025,18.43834]
[1778629602956,30.86,80479.63,24.5,-0.63119,0.00025,18.40825]
[1778629604044,30.86,80479.63,24.5,-0.63119,0.00025,18.40825]
[1778629604164,30.86,80479.63,24.5,-0.63119,0.00025,18.40825]
[1778629604391,30.86,80479.63,24.5,-0.63119,0.00025,18.40825]
[1778629604415,30.86,80476.39,24.5,-0.63201,0.00025,18.39419]
[1778629606984,30.86,80472.53,24.5,-0.63297,0.00025,18.37733]
[1778629612019,30.86,80470.91,24.5,-0.63338,0.00025,18.37013]
[1778629614603,30.86,80470.91,24.5,-0.63338,0.00025,18.37013]
[1778629617403,30.86,80469.26,24.5,-0.6338,0.00025,18.36286]
[1778629618092,30.86,80468.95,24.5,-0.63388,0.00025,18.36146]
[1778629618156,30.86,80465.47,24.5,-0.63475,0.00025,18.34607]
[1778629619504,30.86,80465.47,24.5,-0.63475,0.00025,18.34607]
[1778629619605,30.86,80459.54,24.5,-0.63623,0.00025,18.31967]
[1778629620839,30.86,80459.89,24.5,-0.63614,0.00025,18.32123]
[1778629622063,30.86,80458.81,24.5,-0.63641,0.00025,18.3164]
[1778629622727,30.86,80457.45,24.5,-0.63675,0.00025,18.31031]
[1778629623480,30.86,80457.45,24.5,-0.63675,0.00025,18.31031]
[1778629623573,30.86,80454.39,24.5,-0.63751,0.00025,18.29657]
[1778629624152,30.86,80454.39,24.5,-0.63751,0.00025,18.29657]
[1778629629615,30.86,80453.4,24.5,-0.63776,0.00025,18.29216]
[1778629630147,30.86,80450.02,24.5,-0.6386,0.00025,18.2769]
[1778629635040,30.86,80448.01,24.5,-0.6391,0.00025,18.26777]
[1778629635182,30.86,80450.03,24.5,-0.63859,0.00025,18.27696]
[1778629640217,30.86,80449.92,24.5,-0.63862,0.00025,18.2765]
[1778629641224,30.86,80447.04,24.5,-0.63934,0.00025,18.26343]
[1778629642822,30.86,80444.96,24.5,-0.63985,0.00025,18.25397]
[1778629643239,30.86,80443.88,24.5,-0.64012,0.00025,18.24905]
[1778629648274,30.86,80441.01,24.5,-0.64083,0.00025,18.23585]
[1778629653309,30.86,80446.62,24.5,-0.63947,0.00025,18.25625]
[1778629654013,30.86,80446.62,24.5,-0.63947,0.00025,18.25625]
[1778629654133,30.86,80446.62,24.5,-0.63947,0.00025,18.25625]
[1778629654537,30.86,80446.62,24.5,-0.63947,0.00025,18.25625]
[1778629654604,30.86,80450.48,24.5,-0.63851,0.00025,18.27387]
[1778629655323,30.86,80457.16,24.5,-0.63684,0.00025,18.30398]
[1778629656455,30.86,80457.16,24.5,-0.63684,0.00025,18.30398]
[1778629656468,30.86,80462.16,24.5,-0.63559,0.00025,18.32632]
[1778629662372,30.86,80463.57,24.5,-0.63523,0.00025,18.33276]
[1778629663630,30.86,80463.57,24.5,-0.63523,0.00025,18.33276]
[1778629664080,30.86,80461.86,24.5,-0.63566,0.00025,18.32522]
[1778629664386,30.86,80457.95,24.5,-0.63663,0.00025,18.30777]
[1778629665393,30.86,80454.64,24.5,-0.63746,0.00025,18.29291]
[1778629668142,30.86,80456.15,24.5,-0.63708,0.00025,18.29972]
[1778629670428,30.86,80451.97,24.5,-0.63812,0.00025,18.28088]
[1778629671947,30.86,80452.18,24.5,-0.63807,0.00025,18.28182]
[1778629672442,30.86,80451.03,24.5,-0.63835,0.00025,18.27662]
[1778629673449,30.86,80446.96,24.5,-0.63937,0.00025,18.25814]
[1778629674255,30.86,80446.96,24.5,-0.63937,0.00025,18.25814]
[1778629674456,30.86,80447.18,24.5,-0.63931,0.00025,18.25915]
[1778629674960,30.86,80447.18,24.5,-0.63931,0.00025,18.25915]
[1778629675463,30.86,80446.0,24.5,-0.6396,0.00025,18.25379]
[1778629678484,30.86,80442.65,24.5,-0.64044,0.00025,18.23842]
[1778629680550,30.86,80440.41,24.5,-0.641,0.00025,18.22811]
[1778629681505,30.86,80434.17,24.5,-0.64255,0.00025,18.19927]
[1778629683519,30.86,80437.32,24.5,-0.64177,0.00025,18.21385]
[1778629686648,30.86,80440.77,24.5,-0.6409,0.00025,18.22983]
[1778629692582,30.87,80438.78,24.5,-0.64139,0.00025,18.22078]
[1778629697617,30.87,80438.09,24.5,-0.64156,0.00025,18.21761]
[1778629702652,30.87,80438.33,24.5,-0.6415,0.00025,18.21875]
[1778629704666,30.87,80430.38,24.5,-0.64348,0.00025,18.1818]
[1778629708694,30.87,80427.09,24.5,-0.64429,0.00025,18.16642]
[1778629713729,30.87,80425.28,24.5,-0.64477,0.00025,18.15261]
[1778629718764,30.87,80426.29,24.5,-0.64452,0.00025,18.15745]
[1778629723799,30.87,80426.86,24.5,-0.64437,0.00025,18.16021]
[1778629728834,30.87,80425.83,24.5,-0.64462,0.00025,18.15546]
[1778629734877,30.87,80429.11,24.5,-0.6438,0.00025,18.17095]
[1778629735884,30.87,80433.25,24.5,-0.64278,0.00025,18.19025]
[1778629740919,30.87,80432.35,24.5,-0.643,0.00025,18.18602]
[1778629743940,30.87,80435.89,24.5,-0.64212,0.00025,18.20244]
[1778629748231,30.87,80435.85,24.5,-0.64214,0.00025,18.20221]
[1778629749035,30.87,80438.16,24.5,-0.64156,0.00025,18.21287]
[1778629749625,30.87,80438.16,24.5,-0.64156,0.00025,18.21287]
[1778629749649,30.87,80452.97,24.5,-0.63788,0.00025,18.28052]
[1778629750163,30.87,80452.97,24.5,-0.63788,0.00025,18.28052]
[1778629750227,30.87,80454.91,24.5,-0.6374,0.00025,18.28926]
[1778629754047,30.87,80454.86,24.5,-0.6374,0.00025,18.28909]
[1778629754143,30.87,80459.22,24.5,-0.63632,0.00025,18.30865]
[1778629755017,30.87,80464.79,24.5,-0.63493,0.00025,18.33343]
[1778629760052,30.87,80464.7,24.5,-0.63495,0.00025,18.33299]
[1778629765087,30.87,80464.67,24.5,-0.63496,0.00025,18.33284]
[1778629770122,30.87,80464.94,24.5,-0.63489,0.00025,18.33403]
[1778629773745,30.87,80464.51,24.5,-0.63504,0.00025,18.32678]
[1778629779185,30.87,80466.92,24.5,-0.63442,0.00025,18.33764]
[1778629784220,30.88,80467.05,24.5,-0.63438,0.00025,18.33835]
[1778629784770,30.88,80467.05,24.5,-0.63438,0.00025,18.33835]
[1778629790262,30.88,80467.98,24.5,-0.63414,0.00025,18.34259]
[1778629795297,30.88,80468.08,24.5,-0.63411,0.00025,18.34313]
[1778629800633,30.88,80468.45,24.5,-0.63401,0.00025,18.34483]
[1778629803127,30.88,80469.17,24.5,-0.63383,0.00025,18.34804]
[1778629803353,30.88,80472.62,24.5,-0.63297,0.00025,18.36317]
[1778629805367,30.88,80478.5,24.5,-0.63149,0.00025,18.3888]
[1778629810402,30.88,80477.96,24.5,-0.63163,0.00025,18.38651]
[1778629814994,30.88,80478.74,24.5,-0.63143,0.00025,18.38989]
[1778629816758,30.88,80478.84,24.5,-0.63141,0.00025,18.39031]
[1778629821480,30.88,80481.62,24.5,-0.63071,0.00025,18.40228]
[1778629826515,30.88,80482.23,24.5,-0.63056,0.00025,18.40484]
[1778629831555,30.88,80481.98,24.5,-0.63066,0.00025,18.39836]
[1778629836590,30.88,80478.94,24.5,-0.63143,0.00025,18.38517]
[1778629839250,30.88,80478.51,24.5,-0.63154,0.00025,18.38328]
[1778629839273,30.88,80478.51,24.5,-0.63154,0.00025,18.38328]
[1778629839292,30.88,80478.51,24.5,-0.63154,0.00025,18.38328]
[1778629839611,30.88,80473.48,24.5,-0.6328,0.00025,18.3614]
[1778629842632,30.88,80470.7,24.5,-0.6335,0.00025,18.34918]
[1778629844646,30.88,80467.53,24.5,-0.63429,0.00025,18.33522]
[1778629845653,30.88,80464.11,24.5,-0.63515,0.00025,18.32008]
[1778629846660,30.88,80459.94,24.5,-0.63619,0.00025,18.30147]
[1778629851695,30.87,80460.48,24.5,-0.63607,0.00025,18.3037]
[1778629856730,30.87,80460.47,24.5,-0.63608,0.00025,18.3035]
[1778629861765,30.87,80464.7,24.5,-0.63503,0.00025,18.32213]
[1778629864025,30.87,80464.78,24.5,-0.63502,0.00025,18.32242]
[1778629865853,30.87,80468.42,24.5,-0.63411,0.00025,18.33846]
[1778629868580,30.87,80470.61,24.5,-0.63357,0.00025,18.34796]
[1778629874452,30.86,80471.06,24.5,-0.63347,0.00025,18.34969]
[1778629877925,30.86,80470.61,24.5,-0.6336,0.00025,18.34754]
[1778629878884,30.86,80466.58,24.5,-0.63461,0.00025,18.32969]
[1778629879865,30.86,80466.58,24.5,-0.63461,0.00025,18.32969]
[1778629884926,30.86,80464.85,24.5,-0.63505,0.00025,18.32184]
[1778629892988,30.85,80464.99,24.5,-0.63507,0.00025,18.31688]
[1778629897146,30.85,80466.93,24.5,-0.63459,0.00025,18.32538]
[1778629900408,30.85,80466.18,24.5,-0.63478,0.00025,18.32196]
[1778629901843,30.85,80466.18,24.5,-0.63478,0.00025,18.32192]
[1778629902051,30.85,80461.88,24.5,-0.63586,0.00025,18.30276]
[1778629907086,30.85,80458.29,24.5,-0.63676,0.00025,18.28664]
[1778629910084,30.85,80458.26,24.5,-0.63677,0.00025,18.28649]
[1778629910107,30.85,80460.19,24.5,-0.63629,0.00025,18.29511]
[1778629915142,30.85,80460.37,24.5,-0.63625,0.00025,18.29583]
[1778629920177,30.85,80460.31,24.5,-0.63627,0.00025,18.29548]
[1778629928233,30.84,80460.69,24.5,-0.63618,0.00025,18.29705]
[1778629936289,30.84,80460.04,24.5,-0.63635,0.00025,18.29401]
[1778629938986,30.84,80459.45,24.5,-0.6365,0.00025,18.29134]
[1778629939113,30.84,80459.45,24.5,-0.6365,0.00025,18.29134]
[1778629939212,30.84,80459.45,24.5,-0.6365,0.00025,18.29134]
[1778629939310,30.84,80452.06,24.5,-0.63835,0.00025,18.25806]
[1778629941324,30.84,80448.8,24.5,-0.63916,0.00025,18.24319]
[1778629946360,30.84,80447.62,24.5,-0.63946,0.00025,18.2377]
[1778629951421,30.84,80448.23,24.5,-0.63932,0.00025,18.2404]
[1778629951512,30.84,80448.23,24.5,-0.63932,0.00025,18.2404]
[1778629951681,30.84,80448.23,24.5,-0.63932,0.00025,18.2404]
[1778629951716,30.84,80448.32,24.5,-0.63933,0.00025,18.23539]
[1778629952406,30.84,80454.46,24.5,-0.6378,0.00025,18.26326]
[1778629953413,30.84,80458.02,24.5,-0.63691,0.00025,18.27928]
[1778629959455,30.84,80457.75,24.5,-0.63698,0.00025,18.27805]
[1778629964523,30.84,80459.13,24.5,-0.63664,0.00025,18.28422]
[1778629970565,30.84,80460.44,24.5,-0.63631,0.00025,18.29006]
[1778629975600,30.84,80459.91,24.5,-0.63644,0.00025,18.2877]
[1778629978621,30.84,80465.32,24.5,-0.63509,0.00025,18.3118]
[1778629979628,30.84,80470.34,24.5,-0.63384,0.00025,18.33397]
[1778629983512,30.84,80472.03,24.5,-0.63341,0.00025,18.34136]
[1778629988691,30.84,80474.22,24.5,-0.63287,0.00025,18.35091]
[1778629993842,30.83,80474.17,24.5,-0.63288,0.00025,18.35064]
[1778629999768,30.83,80474.65,24.5,-0.63277,0.00025,18.35263]
[1778630004803,30.83,80474.81,24.5,-0.63273,0.00025,18.35326]
[1778630009838,30.83,80475.7,24.5,-0.63251,0.00025,18.35712]
[1778630014873,30.83,80478.89,24.5,-0.63174,0.00025,18.36572]
[1778630019908,30.83,80482.68,24.5,-0.63079,0.00025,18.38215]
[1778630020019,30.83,80482.68,24.5,-0.63079,0.00025,18.38215]
[1778630025950,30.83,80483.7,24.5,-0.63054,0.00025,18.3865]
[1778630028971,30.83,80487.41,24.5,-0.62961,0.00025,18.40241]
[1778630034006,30.83,80488.06,24.5,-0.62945,0.00025,18.4051]
[1778630039041,30.83,80488.46,24.5,-0.62935,0.00025,18.40672]
[1778630040173,30.83,80488.46,24.5,-0.62935,0.00025,18.40672]
[1778630041055,30.83,80478.52,24.5,-0.63186,0.00025,18.36381]
[1778630042062,30.83,80471.18,24.5,-0.6337,0.00025,18.33169]
[1778630048104,30.83,80470.49,24.5,-0.63387,0.00025,18.32868]
[1778630053139,30.83,80470.35,24.5,-0.6339,0.00025,18.3281]
[1778630059181,30.83,80470.45,24.5,-0.63388,0.00025,18.32852]
[1778630064216,30.83,80471.81,24.5,-0.63354,0.00025,18.33438]
[1778630070258,30.82,80473.17,24.5,-0.63321,0.00025,18.34019]
[1778630075293,30.82,80473.67,24.5,-0.63313,0.00025,18.33689]
[1778630078314,30.82,80473.41,24.5,-0.6332,0.00025,18.33567]
[1778630080328,30.82,80473.42,24.5,-0.6332,0.00025,18.33566]
[1778630085363,30.82,80473.55,24.5,-0.63318,0.00025,18.33611]
[1778630087060,30.82,80473.55,24.5,-0.63318,0.00025,18.33611]
[1778630087409,30.82,80473.15,24.5,-0.63328,0.00025,18.33431]
[1778630093419,30.82,80473.38,24.5,-0.63323,0.00025,18.33518]
[1778630101008,30.82,80472.4,24.5,-0.63348,0.00025,18.3308]
[1778630101043,30.81,80472.4,24.5,-0.63349,0.00025,18.33073]
[1778630101475,30.81,80468.97,24.5,-0.63435,0.00025,18.31562]
[1778630104496,30.81,80465.98,24.5,-0.6351,0.00025,18.30237]
[1778630108174,30.81,80465.63,24.5,-0.63518,0.00025,18.30082]
[1778630109845,30.81,80463.86,24.5,-0.63563,0.00025,18.29294]
[1778630110260,30.81,80463.4,24.5,-0.63574,0.00025,18.2909]
[1778630115574,30.82,80461.82,24.5,-0.63613,0.00025,18.28392]
[1778630120608,30.82,80461.94,24.5,-0.6361,0.00025,18.2845]
[1778630125643,30.82,80461.64,24.5,-0.63617,0.00025,18.28319]
[1778630130678,30.82,80461.16,24.5,-0.63629,0.00025,18.28108]
[1778630135715,30.82,80457.87,24.5,-0.63715,0.00025,18.26097]
[1778630136722,30.82,80454.58,24.5,-0.63797,0.00025,18.24612]
[1778630142764,30.82,80454.93,24.5,-0.63789,0.00025,18.24764]
[1778630147800,30.82,80455.2,24.5,-0.63782,0.00025,18.2488]
[1778630155856,30.81,80454.79,24.5,-0.63793,0.00025,18.24684]
[1778630160891,30.81,80455.32,24.5,-0.6378,0.00025,18.24916]
[1778630165926,30.81,80455.27,24.5,-0.63782,0.00025,18.24884]
[1778630177003,30.81,80456.99,24.5,-0.6374,0.00025,18.25639]
[1778630182038,30.81,80456.41,24.5,-0.63755,0.00025,18.25378]
[1778630187073,30.81,80454.23,24.5,-0.63809,0.00025,18.24397]
[1778630192108,30.81,80454.18,24.5,-0.63814,0.00025,18.23844]
[1778630198150,30.81,80455.13,24.5,-0.63791,0.00025,18.24263]
[1778630198994,30.81,80455.13,24.5,-0.63791,0.00025,18.24263]
[1778630199157,30.81,80458.03,24.5,-0.63718,0.00025,18.25573]
[1778630200164,30.81,80462.0,24.5,-0.63619,0.00025,18.27354]
[1778630205199,30.81,80461.12,24.5,-0.63641,0.00025,18.26959]
[1778630210234,30.81,80462.24,24.5,-0.63613,0.00025,18.27459]
[1778630214262,30.81,80465.0,24.5,-0.63544,0.00025,18.28688]
[1778630219524,30.81,80465.51,24.5,-0.63531,0.00025,18.2891]
[1778630225339,30.81,80467.7,24.5,-0.63476,0.00025,18.29889]
[1778630230375,30.81,80470.73,24.5,-0.634,0.00025,18.31232]
[1778630236417,30.81,80471.13,24.5,-0.6339,0.00025,18.3141]
[1778630241452,30.81,80472.02,24.5,-0.63367,0.00025,18.31804]
[1778630249321,30.81,80472.0,24.5,-0.63368,0.00025,18.31795]
[1778630250881,30.81,80474.96,24.5,-0.63293,0.00025,18.33101]
[1778630252529,30.81,80482.98,24.5,-0.63095,0.00025,18.36061]
[1778630253255,30.81,80482.98,24.5,-0.63095,0.00025,18.36061]
[1778630256505,30.81,80483.93,24.5,-0.6307,0.00025,18.36474]
[1778630261592,30.81,80483.94,24.5,-0.6307,0.00025,18.36481]
[1778630266627,30.81,80485.29,24.5,-0.63036,0.00025,18.37069]
[1778630271662,30.81,80486.28,24.5,-0.63011,0.00025,18.37498]
[1778630275690,30.81,80491.19,24.5,-0.62887,0.00025,18.396]
[1778630277354,30.81,80492.67,24.5,-0.6285,0.00025,18.4023]
[1778630282767,30.81,80493.18,24.5,-0.62837,0.00025,18.40443]
[1778630282781,30.81,80493.18,24.5,-0.62837,0.00025,18.40443]
[1778630288016,30.81,80494.84,24.5,-0.62795,0.00025,18.41141]
[1778630293818,30.81,80497.16,24.5,-0.62738,0.00025,18.42108]
[1778630298853,30.81,80498.08,24.5,-0.62715,0.00025,18.42485]
[1778630303888,30.81,80497.96,24.5,-0.62719,0.00025,18.42422]
[1778630309930,30.8,80499.07,24.5,-0.62692,0.00025,18.42873]
[1778630314966,30.8,80502.19,24.5,-0.62618,0.00025,18.43635]
[1778630318250,30.8,80502.44,24.5,-0.62612,0.00025,18.43732]
[1778630321754,30.8,80502.77,24.5,-0.62604,0.00025,18.43856]
[1778630325036,30.8,80498.28,24.5,-0.62719,0.00025,18.41956]
[1778630326043,30.8,80492.1,24.5,-0.62875,0.00025,18.39333]
[1778630336126,30.79,80490.17,24.5,-0.62925,0.00025,18.38491]
[1778630341161,30.79,80490.77,24.5,-0.6291,0.00025,18.3874]
[1778630348210,30.79,80491.14,24.5,-0.62901,0.00025,18.38888]
[1778630355259,30.79,80490.05,24.5,-0.62929,0.00025,18.38414]
[1778630360295,30.79,80492.56,24.5,-0.62866,0.00025,18.3948]
[1778630365329,30.79,80493.04,24.5,-0.62855,0.00025,18.39675]
[1778630370364,30.79,80491.19,24.5,-0.62902,0.00025,18.38878]
[1778630377062,30.79,80491.3,24.5,-0.62903,0.00025,18.38388]
[1778630382448,30.78,80490.67,24.5,-0.62919,0.00025,18.38109]
[1778630388490,30.78,80490.32,24.5,-0.62929,0.00025,18.37955]
[1778630394532,30.78,80490.26,24.5,-0.6293,0.00025,18.37925]
[1778630401581,30.78,80489.72,24.5,-0.62944,0.00025,18.3769]
[1778630404602,30.78,80488.55,24.5,-0.62974,0.00025,18.37187]
[1778630406007,30.78,80491.77,24.5,-0.62893,0.00025,18.38565]
[1778630411053,30.78,80493.81,24.5,-0.62841,0.00025,18.39427]
[1778630412179,30.78,80490.2,24.5,-0.62933,0.00025,18.37883]
[1778630417693,30.78,80493.58,24.5,-0.62848,0.00025,18.39319]
[1778630420872,30.78,80495.89,24.5,-0.6279,0.00025,18.40296]
[1778630421196,30.78,80501.11,24.5,-0.62658,0.00025,18.42499]
[1778630421721,30.78,80504.96,24.5,-0.62561,0.00025,18.44109]
[1778630423735,30.78,80509.02,24.5,-0.62458,0.00025,18.45792]
[1778630425011,30.78,80509.02,24.5,-0.62458,0.00025,18.45792]
[1778630425211,30.78,80509.02,24.5,-0.62458,0.00025,18.45792]
[1778630425383,30.78,80510.22,24.5,-0.62428,0.00025,18.46285]
[1778630426758,30.78,80517.34,24.5,-0.62248,0.00025,18.49209]
[1778630427979,30.78,80517.34,24.5,-0.62248,0.00025,18.49209]
[1778630428112,30.78,80517.34,24.5,-0.62248,0.00025,18.49209]
[1778630428271,30.78,80517.34,24.5,-0.62248,0.00025,18.49209]
[1778630428536,30.78,80519.95,24.5,-0.62181,0.00025,18.5027]
[1778630428908,30.78,80513.79,24.5,-0.62338,0.00025,18.4775]
[1778630429708,30.78,80513.79,24.5,-0.62338,0.00025,18.4775]
[1778630430221,30.78,80508.01,24.5,-0.62484,0.00025,18.45362]
[1778630434682,30.78,80506.86,24.5,-0.62517,0.00025,18.44348]
[1778630434722,30.78,80506.86,24.5,-0.62517,0.00025,18.44348]
[1778630435051,30.78,80506.86,24.5,-0.62517,0.00025,18.44348]
[1778630435075,30.77,80506.9,24.5,-0.62517,0.00025,18.44358]
[1778630439396,30.77,80505.77,24.5,-0.62546,0.00025,18.43876]
[1778630440105,30.77,80506.34,24.5,-0.62532,0.00025,18.44113]
[1778630440165,30.77,80508.5,24.5,-0.62477,0.00025,18.4501]
[1778630440714,30.77,80508.5,24.5,-0.62477,0.00025,18.4501]
[1778630441167,30.77,80508.5,24.5,-0.62477,0.00025,18.4501]
[1778630441221,30.77,80508.5,24.5,-0.62477,0.00025,18.4501]
[1778630441423,30.77,80508.5,24.5,-0.62477,0.00025,18.4501]
[1778630441319,30.77,80514.51,24.5,-0.62325,0.00025,18.47485]
[1778630441782,30.77,80514.51,24.5,-0.62325,0.00025,18.47485]
[1778630441863,30.77,80517.42,24.5,-0.62251,0.00025,18.48674]
[1778630442851,30.77,80517.42,24.5,-0.62251,0.00025,18.48674]
[1778630444125,30.77,80519.17,24.5,-0.62207,0.00025,18.49387]
[1778630444324,30.77,80519.17,24.5,-0.62207,0.00025,18.49387]
[1778630445002,30.77,80513.96,24.5,-0.62339,0.00025,18.47256]
[1778630450926,30.77,80511.51,24.5,-0.62401,0.00025,18.46244]
[1778630452065,30.77,80511.51,24.5,-0.62401,0.00025,18.46244]
[1778630454113,30.77,80512.67,24.5,-0.62372,0.00025,18.46716]
[1778630457733,30.77,80513.32,24.5,-0.62356,0.00025,18.46976]
[1778630457975,30.77,80513.59,24.5,-0.6235,0.00025,18.47084]
[1778630463011,30.77,80514.29,24.5,-0.62333,0.00025,18.47359]
[1778630468047,30.76,80513.97,24.5,-0.62342,0.00025,18.47217]
[1778630472252,30.76,80513.87,24.5,-0.62344,0.00025,18.4717]
[1778630472827,30.76,80513.87,24.5,-0.62345,0.00025,18.47168]
[1778630473082,30.76,80517.68,24.5,-0.62248,0.00025,18.4873]
[1778630478362,30.76,80518.82,24.5,-0.62219,0.00025,18.49195]
[1778630478872,30.76,80519.43,24.5,-0.62203,0.00025,18.49443]
[1778630479123,30.76,80520.14,24.5,-0.62185,0.00025,18.49732]
[1778630484161,30.77,80520.7,24.5,-0.62169,0.00025,18.49997]
[1778630490207,30.78,80520.97,24.5,-0.62159,0.00025,18.50142]
[1778630490497,30.78,80520.97,24.5,-0.62159,0.00025,18.50142]
[1778630490870,30.78,80520.97,24.5,-0.62159,0.00025,18.50142]
[1778630491394,30.78,80519.52,24.5,-0.62199,0.00025,18.49028]
[1778630492627,30.78,80517.68,24.5,-0.62246,0.00025,18.48278]
[1778630494190,30.78,80516.76,24.5,-0.62269,0.00025,18.47902]
[1778630499367,30.78,80516.85,24.5,-0.62267,0.00025,18.47935]
[1778630499544,30.78,80516.43,24.5,-0.62278,0.00025,18.47763]
[1778630500277,30.78,80510.41,24.5,-0.62431,0.00025,18.45286]
[1778630505447,30.77,80509.01,24.5,-0.62467,0.00025,18.44694]
[1778630505507,30.77,80509.03,24.5,-0.62467,0.00025,18.44695]
[1778630506319,30.77,80500.7,24.5,-0.62678,0.00025,18.41215]
[1778630508333,30.77,80497.3,24.5,-0.62764,0.00025,18.39773]
[1778630513368,30.77,80495.47,24.5,-0.62811,0.00025,18.38987]
[1778630518403,30.77,80492.97,24.5,-0.62875,0.00025,18.37916]
[1778630520196,30.77,80491.28,24.5,-0.62918,0.00025,18.37193]
[1778630520428,30.77,80484.87,24.5,-0.6308,0.00025,18.34437]
[1778630521556,30.77,80484.87,24.5,-0.6308,0.00025,18.34437]
[1778630521436,30.77,80479.09,24.5,-0.63225,0.00025,18.31924]
[1778630521834,30.77,80479.09,24.5,-0.63225,0.00025,18.31924]
[1778630522442,30.77,80469.8,24.5,-0.63459,0.00025,18.27838]
[1778630522748,30.77,80469.8,24.5,-0.63459,0.00025,18.27838]
[1778630522898,30.77,80469.8,24.5,-0.63459,0.00025,18.27838]
[1778630523449,30.77,80457.43,24.5,-0.6377,0.00025,18.22297]
[1778630524456,30.77,80445.61,24.5,-0.64067,0.00025,18.16894]
[1778630524629,30.77,80445.61,24.5,-0.64067,0.00025,18.16894]
[1778630525463,30.77,80444.69,24.5,-0.6409,0.00025,18.16471]
[1778630528484,30.77,80440.68,24.5,-0.6419,0.00025,18.14614]
[1778630529491,30.77,80444.47,24.5,-0.64095,0.00025,18.16369]
[1778630532379,30.77,80445.26,24.5,-0.64075,0.00025,18.16734]
[1778630532512,30.77,80447.9,24.5,-0.64009,0.00025,18.17948]
[1778630533519,30.77,80455.79,24.5,-0.63812,0.00025,18.21546]
[1778630533799,30.77,80455.79,24.5,-0.63812,0.00025,18.21546]
[1778630535038,30.77,80458.53,24.5,-0.63743,0.00025,18.22788]
[1778630535534,30.77,80461.12,24.5,-0.63678,0.00025,18.23956]
[1778630536541,30.77,80465.02,24.5,-0.6358,0.00025,18.25705]
[1778630537429,30.77,80465.02,24.5,-0.6358,0.00025,18.25705]
[1778630537548,30.77,80467.79,24.5,-0.6351,0.00025,18.2694]
[1778630542583,30.77,80465.72,24.5,-0.63562,0.00025,18.26019]
[1778630545377,30.77,80467.26,24.5,-0.63523,0.00025,18.26705]
[1778630545431,30.77,80467.46,24.5,-0.63518,0.00025,18.26794]
[1778630546384,30.77,80467.46,24.5,-0.63518,0.00025,18.26794]
[1778630547168,30.77,80459.72,24.5,-0.63712,0.00025,18.23334]
[1778630548208,30.77,80452.75,24.5,-0.63887,0.00025,18.20173]
[1778630548969,30.77,80452.75,24.5,-0.63887,0.00025,18.20173]
[1778630549039,30.77,80445.58,24.5,-0.64067,0.00025,18.16889]
[1778630554667,30.77,80443.27,24.5,-0.64128,0.00025,18.15291]
[1778630558242,30.77,80442.96,24.5,-0.64136,0.00025,18.1515]
[1778630559731,30.77,80444.4,24.5,-0.64099,0.00025,18.15819]
[1778630561716,30.77,80441.26,24.5,-0.64178,0.00025,18.14365]
[1778630565744,30.77,80445.16,24.5,-0.6408,0.00025,18.16173]
[1778630567758,30.77,80449.47,24.5,-0.63972,0.00025,18.18155]
[1778630571787,30.77,80444.77,24.5,-0.6409,0.00025,18.15998]
[1778630575817,30.77,80440.58,24.5,-0.64194,0.00025,18.14071]
[1778630578838,30.77,80437.6,24.5,-0.64268,0.00025,18.12696]
[1778630581859,30.77,80432.53,24.5,-0.64394,0.00025,18.10327]
[1778630586736,30.77,80434.06,24.5,-0.64356,0.00025,18.11042]
[1778630587901,30.77,80427.87,24.5,-0.6451,0.00025,18.08128]
[1778630592610,30.77,80426.91,24.5,-0.64534,0.00025,18.07672]
[1778630592653,30.77,80426.91,24.5,-0.64534,0.00025,18.07672]
[1778630592777,30.77,80426.91,24.5,-0.64534,0.00025,18.07672]
[1778630592937,30.77,80419.79,24.5,-0.64711,0.00025,18.04284]
[1778630594097,30.77,80419.79,24.5,-0.64711,0.00025,18.04284]
[1778630594472,30.77,80419.79,24.5,-0.64711,0.00025,18.04284]
[1778630594497,30.77,80416.25,24.5,-0.64799,0.00025,18.02591]
[1778630594950,30.77,80420.18,24.5,-0.64701,0.00025,18.04481]
[1778630599985,30.77,80419.92,24.5,-0.64707,0.00025,18.04369]
[1778630601628,30.77,80420.68,24.5,-0.64688,0.00025,18.04735]
[1778630604017,30.78,80415.31,24.5,-0.64821,0.00025,18.02168]
[1778630608683,30.78,80414.24,24.5,-0.64847,0.00025,18.01664]
[1778630609052,30.78,80413.08,24.5,-0.64876,0.00025,18.01107]
[1778630611706,30.78,80411.17,24.5,-0.64926,0.00025,17.99648]
[1778630612074,30.78,80415.38,24.5,-0.64822,0.00025,18.01684]
[1778630613081,30.78,80421.75,24.5,-0.64663,0.00025,18.04739]
[1778630618116,30.78,80420.18,24.5,-0.64702,0.00025,18.03999]
[1778630620130,30.78,80416.98,24.5,-0.64781,0.00025,18.02472]
[1778630621137,30.78,80414.1,24.5,-0.64852,0.00025,18.01089]
[1778630621633,30.78,80414.1,24.5,-0.64852,0.00025,18.01089]
[1778630622144,30.78,80413.97,24.5,-0.64855,0.00025,18.01029]
[1778630624158,30.78,80410.46,24.5,-0.64942,0.00025,17.99339]
[1778630627446,30.78,80408.21,24.5,-0.64998,0.00025,17.98256]
[1778630629855,30.78,80409.04,24.5,-0.64976,0.00025,17.98678]
[1778630630200,30.78,80409.2,24.5,-0.64972,0.00025,17.98756]
[1778630631207,30.79,80412.24,24.5,-0.64896,0.00025,18.00233]
[1778630635426,30.79,80414.09,24.5,-0.6485,0.00025,18.01138]
[1778630635496,30.79,80414.22,24.5,-0.64846,0.00025,18.01204]
[1778630635758,30.79,80414.22,24.5,-0.64846,0.00025,18.01204]
[1778630636242,30.79,80405.99,24.5,-0.6505,0.00025,17.9722]
[1778630636793,30.79,80405.99,24.5,-0.6505,0.00025,17.9722]
[1778630637116,30.79,80405.99,24.5,-0.6505,0.00025,17.9722]
[1778630637249,30.79,80404.88,24.5,-0.65077,0.00025,17.96683]
[1778630638256,30.79,80409.62,24.5,-0.6496,0.00025,17.98994]
[1778630639263,30.79,80415.16,24.5,-0.64822,0.00025,18.01677]
[1778630644298,30.79,80417.39,24.5,-0.64765,0.00025,18.02774]
[1778630646312,30.79,80420.08,24.5,-0.64698,0.00025,18.04069]
[1778630648184,30.79,80419.37,24.5,-0.64715,0.00025,18.03733]
[1778630651558,30.79,80422.77,24.5,-0.6463,0.00025,18.05365]
[1778630652354,30.8,80418.84,24.5,-0.64728,0.00025,18.03497]
[1778630656382,30.8,80415.98,24.5,-0.64798,0.00025,18.02144]
[1778630659403,30.8,80419.99,24.5,-0.64697,0.00025,18.0408]
[1778630664438,30.8,80418.24,24.5,-0.64739,0.00025,18.03267]
[1778630666452,30.8,80423.06,24.5,-0.64619,0.00025,18.05576]
[1778630671487,30.81,80422.41,24.5,-0.64638,0.00025,18.04744]
[1778630676522,30.81,80423.69,24.5,-0.64605,0.00025,18.05371]
[1778630681557,30.81,80424.96,24.5,-0.64573,0.00025,18.05991]
[1778630683576,30.81,80433.42,24.5,-0.64362,0.00025,18.0998]
[1778630686597,30.81,80437.17,24.5,-0.64267,0.00025,18.11747]
[1778630691632,30.82,80436.59,24.5,-0.6428,0.00025,18.11512]
[1778630692704,30.82,80438.4,24.5,-0.64234,0.00025,18.12359]
[1778630692752,30.82,80438.4,24.5,-0.64234,0.00025,18.12359]
[1778630693646,30.82,80443.52,24.5,-0.64106,0.00025,18.14732]
[1778630695221,30.82,80446.17,24.5,-0.6404,0.00025,18.15953]
[1778630695660,30.82,80446.69,24.5,-0.64027,0.00025,18.16194]
[1778630698061,30.82,80447.92,24.5,-0.63996,0.00025,18.16761]
[1778630698236,30.82,80447.92,24.5,-0.63996,0.00025,18.16761]
[1778630698583,30.82,80447.92,24.5,-0.63996,0.00025,18.16761]
[1778630699035,30.82,80450.24,24.5,-0.63938,0.00025,18.17822]
[1778630699688,30.82,80453.96,24.5,-0.63844,0.00025,18.19514]
[1778630704723,30.82,80454.25,24.5,-0.63837,0.00025,18.19645]
[1778630709758,30.82,80454.31,24.5,-0.63836,0.00025,18.19667]
[1778630714323,30.82,80457.71,24.5,-0.63751,0.00025,18.21198]
[1778630717815,30.82,80467.88,24.5,-0.63496,0.00025,18.25749]
[1778630721086,30.82,80468.16,24.5,-0.63489,0.00025,18.25869]
[1778630721711,30.82,80468.16,24.5,-0.63489,0.00025,18.25869]
[1778630722087,30.82,80468.16,24.5,-0.63489,0.00025,18.25867]
[1778630722395,30.82,80478.13,24.5,-0.63238,0.00025,18.30256]
[1778630722849,30.82,80489.56,24.5,-0.6295,0.00025,18.35195]
[1778630723856,30.82,80485.49,24.5,-0.63053,0.00025,18.33449]
[1778630728891,30.82,80485.63,24.5,-0.63049,0.00025,18.33511]
[1778630732640,30.82,80484.78,24.5,-0.63071,0.00025,18.33144]
[1778630732685,30.82,80484.78,24.5,-0.63071,0.00025,18.33144]
[1778630733926,30.82,80475.63,24.5,-0.63305,0.00025,18.28629]
[1778630737957,30.82,80472.59,24.5,-0.63381,0.00025,18.27298]
[1778630738962,30.82,80469.7,24.5,-0.63454,0.00025,18.26022]
[1778630743998,30.82,80471.24,24.5,-0.63415,0.00025,18.267]
[1778630749031,30.82,80472.4,24.5,-0.63386,0.00025,18.27207]
[1778630750858,30.82,80472.34,24.5,-0.63388,0.00025,18.2718]
[1778630752052,30.82,80466.84,24.5,-0.63526,0.00025,18.24744]
[1778630756336,30.82,80467.36,24.5,-0.63513,0.00025,18.24975]
[1778630756421,30.82,80467.25,24.5,-0.63516,0.00025,18.24927]
[1778630758094,30.82,80461.4,24.5,-0.63662,0.00025,18.22317]
[1778630763130,30.82,80461.36,24.5,-0.63663,0.00025,18.22308]
[1778630768165,30.82,80461.24,24.5,-0.63665,0.00025,18.22263]
[1778630773200,30.82,80461.76,24.5,-0.63652,0.00025,18.22503]
[1778630778235,30.82,80460.57,24.5,-0.63681,0.00025,18.21977]
[1778630783271,30.82,80459.43,24.5,-0.63709,0.00025,18.21475]
[1778630787105,30.82,80459.03,24.5,-0.63719,0.00025,18.213]
[1778630787451,30.82,80459.03,24.5,-0.63719,0.00025,18.213]
[1778630788022,30.82,80457.99,24.5,-0.63745,0.00025,18.20834]
[1778630789951,30.82,80456.17,24.5,-0.63791,0.00025,18.20011]
[1778630792004,30.82,80456.65,24.5,-0.63782,0.00025,18.19688]
[1778630792258,30.82,80456.65,24.5,-0.63782,0.00025,18.19688]
[1778630792334,30.82,80452.36,24.5,-0.6389,0.00025,18.17743]
[1778630793341,30.82,80448.43,24.5,-0.63988,0.00025,18.1595]
[1778630795355,30.82,80445.38,24.5,-0.64065,0.00025,18.14554]
[1778630796362,30.82,80449.09,24.5,-0.63972,0.00025,18.16255]
[1778630798376,30.82,80452.91,24.5,-0.63876,0.00025,18.17994]
[1778630802078,30.82,80452.35,24.5,-0.6389,0.00025,18.17737]
[1778630802404,30.82,80452.75,24.5,-0.6388,0.00025,18.17919]
[1778630804420,30.82,80456.23,24.5,-0.63793,0.00025,18.19494]
[1778630809455,30.82,80458.64,24.5,-0.63733,0.00025,18.20581]
[1778630811976,30.82,80458.98,24.5,-0.63724,0.00025,18.20736]
[1778630813113,30.82,80458.68,24.5,-0.63732,0.00025,18.20602]
[1778630814340,30.82,80459.58,24.5,-0.63709,0.00025,18.21008]
[1778630819895,30.82,80459.16,24.5,-0.63719,0.00025,18.20821]
[1778630820531,30.82,80459.16,24.5,-0.63719,0.00025,18.20821]
[1778630821035,30.82,80459.54,24.5,-0.6371,0.00025,18.20997]
[1778630821664,30.82,80459.54,24.5,-0.6371,0.00025,18.20997]
[1778630822208,30.82,80459.41,24.5,-0.63713,0.00025,18.20936]
[1778630822353,30.82,80459.41,24.5,-0.63713,0.00025,18.20936]
[1778630822724,30.82,80459.41,24.5,-0.63713,0.00025,18.20936]
[1778630822825,30.82,80462.38,24.5,-0.63638,0.00025,18.2227]
[1778630825567,30.82,80465.24,24.5,-0.63567,0.00025,18.23549]
[1778630830602,30.82,80465.19,24.5,-0.63568,0.00025,18.23529]
[1778630834630,30.82,80468.57,24.5,-0.63483,0.00025,18.25032]
[1778630835637,30.83,80471.52,24.5,-0.63408,0.00025,18.26338]
[1778630840672,30.83,80474.51,24.5,-0.63332,0.00025,18.27672]
[1778630844848,30.83,80474.53,24.5,-0.63331,0.00025,18.27686]
[1778630845707,30.83,80478.34,24.5,-0.63235,0.00025,18.2936]
[1778630846714,30.83,80485.69,24.5,-0.6305,0.00025,18.32548]
[1778630850742,30.83,80480.05,24.5,-0.63191,0.00025,18.30112]
[1778630852756,30.83,80476.91,24.5,-0.63274,0.00025,18.28211]
[1778630854604,30.83,80477.53,24.5,-0.63258,0.00025,18.28484]
[1778630854770,30.83,80477.5,24.5,-0.63259,0.00025,18.28474]
[1778630855212,30.83,80477.5,24.5,-0.63259,0.00025,18.28474]
[1778630855777,30.83,80477.48,24.5,-0.63259,0.00025,18.28468]
[1778630860812,30.83,80478.16,24.5,-0.63241,0.00025,18.28778]
[1778630861159,30.83,80478.16,24.5,-0.63241,0.00025,18.28778]
[1778630866854,30.84,80475.39,24.5,-0.6331,0.00025,18.27583]
[1778630871889,30.84,80473.56,24.5,-0.63355,0.00025,18.26794]
[1778630872889,30.84,80473.56,24.5,-0.63355,0.00025,18.26794]
[1778630874359,30.84,80477.79,24.5,-0.63248,0.00025,18.28652]
[1778630874910,30.84,80483.29,24.5,-0.63109,0.00025,18.31043]
[1778630879946,30.84,80484.39,24.5,-0.63081,0.00025,18.31526]
[1778630885703,30.84,80485.32,24.5,-0.63057,0.00025,18.31933]
[1778630885742,30.84,80485.32,24.5,-0.63057,0.00025,18.31933]
[1778630885750,30.84,80485.32,24.5,-0.63057,0.00025,18.31933]
[1778630886996,30.84,80475.77,24.5,-0.63298,0.00025,18.27792]
[1778630892032,30.84,80475.37,24.5,-0.63308,0.00025,18.27617]
[1778630897067,30.84,80473.96,24.5,-0.63343,0.00025,18.27003]
[1778630900088,30.84,80478.9,24.5,-0.63218,0.00025,18.29169]
[1778630905123,30.86,80479.62,24.5,-0.63193,0.00025,18.29595]
[1778630910158,30.86,80479.56,24.5,-0.63194,0.00025,18.29583]
[1778630915193,30.86,80482.06,24.5,-0.63134,0.00025,18.30139]
[1778630916012,30.86,80482.06,24.5,-0.63134,0.00025,18.30139]
[1778630916104,30.86,80482.06,24.5,-0.63134,0.00025,18.30139]
[1778630917302,30.86,80483.97,24.5,-0.63086,0.00025,18.30966]
[1778630917332,30.86,80488.76,24.5,-0.62965,0.00025,18.33025]
[1778630918214,30.86,80491.67,24.5,-0.62891,0.00025,18.34268]
[1778630920563,30.86,80492.09,24.5,-0.62881,0.00025,18.34446]
[1778630922242,30.86,80497.25,24.5,-0.6275,0.00025,18.36636]
[1778630923455,30.86,80497.25,24.5,-0.6275,0.00025,18.36636]
[1778630923506,30.86,80497.25,24.5,-0.6275,0.00025,18.36636]
[1778630923601,30.86,80501.26,24.5,-0.62649,0.00025,18.38323]
[1778630930298,30.87,80502.11,24.5,-0.62626,0.00025,18.3869]
[1778630935333,30.87,80499.86,24.5,-0.62683,0.00025,18.3775]
[1778630939361,30.87,80495.4,24.5,-0.62796,0.00025,18.35873]
[1778630942382,30.87,80489.63,24.5,-0.62941,0.00025,18.33421]
[1778630947417,30.87,80486.15,24.5,-0.63029,0.00025,18.31934]
[1778630952452,30.87,80488.67,24.5,-0.62965,0.00025,18.33027]
[1778630957487,30.87,80487.08,24.5,-0.63004,0.00025,18.32362]
[1778630961962,30.87,80487.07,24.5,-0.63003,0.00025,18.32367]
[1778630962339,30.87,80485.49,24.5,-0.63043,0.00025,18.31691]
[1778630962522,30.87,80481.49,24.5,-0.63143,0.00025,18.29969]
[1778630963529,30.87,80475.12,24.5,-0.63304,0.00025,18.272]
[1778630965056,30.87,80474.82,24.5,-0.63311,0.00025,18.27072]
[1778630965062,30.87,80474.82,24.5,-0.63311,0.00025,18.27072]
[1778630965087,30.87,80474.82,24.5,-0.63311,0.00025,18.27072]
[1778630965543,30.87,80470.38,24.5,-0.63422,0.00025,18.25126]
[1778630966558,30.87,80470.38,24.5,-0.63422,0.00025,18.25126]
[1778630966659,30.87,80466.66,24.5,-0.63516,0.00025,18.23482]
[1778630968609,30.88,80466.6,24.5,-0.63515,0.00025,18.23496]
[1778630971888,30.89,80467.39,24.5,-0.63492,0.00025,18.23892]
[1778630972596,30.89,80468.2,24.5,-0.63475,0.00025,18.23716]
[1778630975686,30.89,80467.47,24.5,-0.63493,0.00025,18.23403]
[1778630977741,30.89,80466.43,24.5,-0.63519,0.00025,18.22949]
[1778630977842,30.89,80465.85,24.5,-0.63533,0.00025,18.22696]
[1778630983671,30.89,80465.86,24.5,-0.63531,0.00025,18.22722]
[1778630987258,30.89,80463.67,24.5,-0.63586,0.00025,18.21759]
[1778630987369,30.89,80463.67,24.5,-0.63586,0.00025,18.21759]
[1778630987699,30.89,80455.55,24.5,-0.63789,0.00025,18.18126]
[1778630988706,30.89,80450.85,24.5,-0.63906,0.00025,18.16]
[1778630993741,30.9,80448.09,24.5,-0.63972,0.00025,18.14803]
[1778630998777,30.9,80446.92,24.5,-0.64001,0.00025,18.1428]
[1778631003812,30.92,80444.78,24.5,-0.64046,0.00025,18.13436]
[1778631008848,30.92,80444.83,24.5,-0.64044,0.00025,18.13472]
[1778631015763,30.92,80444.68,24.5,-0.64048,0.00025,18.13406]
[1778631027981,30.93,80443.87,24.5,-0.64065,0.00025,18.13088]
[1778631032010,30.93,80449.78,24.5,-0.63921,0.00025,18.15251]
[1778631033585,30.93,80450.32,24.5,-0.63907,0.00025,18.155]
[1778631034023,30.93,80452.42,24.5,-0.63854,0.00025,18.16457]
[1778631035141,30.93,80453.2,24.5,-0.63835,0.00025,18.16814]
[1778631036037,30.93,80453.27,24.5,-0.63833,0.00025,18.16846]
[1778631036918,30.93,80453.27,24.5,-0.63833,0.00025,18.16846]
[1778631037044,30.93,80455.36,24.5,-0.6378,0.00025,18.17789]
[1778631042079,30.93,80456.52,24.5,-0.6375,0.00025,18.18328]
[1778631045171,30.93,80458.58,24.5,-0.63699,0.00025,18.19259]
[1778631048143,30.94,80459.1,24.5,-0.63685,0.00025,18.195]
[1778631048177,30.94,80459.1,24.5,-0.63685,0.00025,18.19503]
[1778631049476,30.94,80463.34,24.5,-0.63578,0.00025,18.21397]
[1778631050135,30.94,80467.2,24.5,-0.63481,0.00025,18.23116]
[1778631055170,30.94,80467.03,24.5,-0.63484,0.00025,18.23067]
[1778631060205,30.94,80467.5,24.5,-0.63471,0.00025,18.23297]
[1778631064219,30.95,80469.96,24.5,-0.63408,0.00025,18.24396]
[1778631068392,30.95,80475.02,24.5,-0.63279,0.00025,18.26641]
[1778631069268,30.95,80478.13,24.5,-0.63201,0.00025,18.27998]
[1778631073548,30.95,80480.13,24.5,-0.6315,0.00025,18.28873]
[1778631074303,30.95,80475.5,24.5,-0.63266,0.00025,18.26874]
[1778631076317,30.96,80471.98,24.5,-0.63353,0.00025,18.2535]
[1778631079904,30.96,80471.9,24.5,-0.63355,0.00025,18.25328]
[1778631080066,30.96,80471.9,24.5,-0.63355,0.00025,18.25328]
[1778631080091,30.96,80471.85,24.5,-0.63355,0.00025,18.25313]
[1778631081352,30.96,80464.52,24.5,-0.63539,0.00025,18.22092]
[1778631085951,30.96,80464.38,24.5,-0.63542,0.00025,18.22039]
[1778631086149,30.96,80464.75,24.5,-0.63532,0.00025,18.22206]
[1778631086387,30.96,80468.72,24.5,-0.63433,0.00025,18.2396]
[1778631087521,30.96,80468.72,24.5,-0.63433,0.00025,18.2396]
[1778631087625,30.96,80468.72,24.5,-0.63433,0.00025,18.2396]
[1778631087726,30.96,80471.77,24.5,-0.63356,0.00025,18.25303]
[1778631088401,30.96,80465.72,24.5,-0.63507,0.00025,18.22647]
[1778631089408,30.96,80462.12,24.5,-0.63597,0.00025,18.21053]
[1778631091061,30.96,80462.12,24.5,-0.63597,0.00025,18.21053]
[1778631091422,30.96,80462.14,24.5,-0.636,0.00025,18.20529]
[1778631092429,30.96,80458.62,24.5,-0.63688,0.00025,18.18962]
[1778631097465,30.97,80457.58,24.5,-0.63713,0.00025,18.18517]
[1778631102501,30.97,80457.5,24.5,-0.63714,0.00025,18.18494]
[1778631106245,30.97,80457.84,24.5,-0.63705,0.00025,18.18655]
[1778631106789,30.97,80457.84,24.5,-0.63705,0.00025,18.18655]
[1778631107252,30.97,80458.79,24.5,-0.63681,0.00025,18.19081]
[1778631107535,30.97,80458.91,24.5,-0.63678,0.00025,18.19137]
[1778631112570,30.97,80458.21,24.5,-0.63695,0.00025,18.18836]
[1778631113602,30.97,80458.21,24.5,-0.63695,0.00025,18.18836]
[1778631113617,30.97,80458.21,24.5,-0.63695,0.00025,18.18839]
[1778631119619,30.97,80458.25,24.5,-0.63693,0.00025,18.18872]
[1778631121455,30.97,80458.25,24.5,-0.63693,0.00025,18.18872]
[1778631121466,30.97,80458.25,24.5,-0.63693,0.00025,18.18872]
[1778631121545,30.97,80458.25,24.5,-0.63693,0.00025,18.18872]
[1778631121659,30.97,80458.25,24.5,-0.63693,0.00025,18.18872]
[1778631121720,30.97,80462.45,24.5,-0.63588,0.00025,18.20747]
[1778631122640,30.98,80469.34,24.5,-0.63415,0.00025,18.23794]
[1778631123429,30.98,80469.34,24.5,-0.63415,0.00025,18.23794]
[1778631123647,30.98,80472.05,24.5,-0.63347,0.00025,18.24983]
[1778631124967,30.98,80472.05,24.5,-0.63347,0.00025,18.24983]
[1778631124983,30.98,80472.41,24.5,-0.63338,0.00025,18.25142]
[1778631125362,30.98,80472.41,24.5,-0.63338,0.00025,18.25142]
[1778631125661,30.98,80473.71,24.5,-0.63305,0.00025,18.2571]
[1778631127232,30.98,80475.46,24.5,-0.63261,0.00025,18.26477]
[1778631132710,30.98,80474.36,24.5,-0.63287,0.00025,18.26019]
[1778631137155,30.98,80474.52,24.5,-0.63282,0.00025,18.26103]
[1778631137746,30.98,80477.45,24.5,-0.63209,0.00025,18.27379]
[1778631142781,30.98,80478.27,24.5,-0.63187,0.00025,18.27748]
[1778631148823,30.99,80477.69,24.5,-0.63201,0.00025,18.27514]
[1778631154865,30.99,80478.29,24.5,-0.63188,0.00025,18.27253]
[1778631158562,30.99,80478.05,24.5,-0.63194,0.00025,18.27156]
[1778631158609,30.99,80478.05,24.5,-0.63194,0.00025,18.27156]
[1778631159900,30.99,80473.2,24.5,-0.63315,0.00025,18.25054]
[1778631160508,30.99,80473.2,24.5,-0.63315,0.00025,18.25054]
[1778631160891,30.99,80473.2,24.5,-0.63315,0.00025,18.25054]
[1778631160907,30.99,80471.8,24.5,-0.6335,0.00025,18.24446]
[1778631161914,30.99,80465.62,24.5,-0.63505,0.00025,18.21731]
[1778631165942,30.99,80464.37,24.5,-0.63535,0.00025,18.21193]
[1778631169758,30.99,80464.37,24.5,-0.63535,0.00025,18.21193]
[1778631169971,30.99,80458.96,24.5,-0.6367,0.00025,18.18796]
[1778631170978,30.99,80452.79,24.5,-0.63824,0.00025,18.16034]
[1778631176013,31.0,80450.27,24.5,-0.63885,0.00025,18.14924]
[1778631182061,31.0,80449.41,24.5,-0.63905,0.00025,18.14566]
[1778631187096,31.0,80449.03,24.5,-0.63913,0.00025,18.1442]
[1778631192131,31.01,80448.94,24.5,-0.63914,0.00025,18.14401]
[1778631197166,31.01,80448.72,24.5,-0.63919,0.00025,18.14315]
[1778631202201,31.01,80448.63,24.5,-0.63921,0.00025,18.14279]
[1778631208244,31.01,80444.14,24.5,-0.64032,0.00025,18.12244]
[1778631209251,31.01,80439.01,24.5,-0.6416,0.00025,18.09897]
[1778631212374,31.01,80438.58,24.5,-0.64174,0.00025,18.09163]
[1778631212745,31.01,80438.58,24.5,-0.64174,0.00025,18.09163]
[1778631213476,31.01,80438.21,24.5,-0.64183,0.00025,18.08995]
[1778631214021,31.01,80422.08,24.5,-0.64584,0.00025,18.01478]
[1778631214286,31.01,80416.24,24.5,-0.64728,0.00025,17.98717]
[1778631219321,31.01,80417.34,24.5,-0.647,0.00025,17.99261]
[1778631225363,31.02,80417.13,24.5,-0.64703,0.00025,17.99186]
[1778631228207,31.02,80416.79,24.5,-0.64712,0.00025,17.99029]
[1778631227377,31.02,80419.56,24.5,-0.64643,0.00025,18.00345]
[1778631229109,31.02,80419.56,24.5,-0.64643,0.00025,18.00345]
[1778631229169,31.02,80422.32,24.5,-0.64574,0.00025,18.0165]
[1778631230398,31.02,80425.47,24.5,-0.64496,0.00025,18.0314]
[1778631234426,31.02,80429.38,24.5,-0.64398,0.00025,18.04986]
[1778631239540,31.02,80429.48,24.5,-0.64394,0.00025,18.05048]
[1778631243513,31.02,80433.72,24.5,-0.64288,0.00025,18.07036]
[1778631245516,31.03,80436.47,24.5,-0.6422,0.00025,18.0831]
[1778631250552,31.03,80438.22,24.5,-0.64176,0.00025,18.09121]
[1778631255587,31.03,80437.79,24.5,-0.64186,0.00025,18.08929]
[1778631260622,31.03,80438.7,24.5,-0.64163,0.00025,18.09354]
[1778631265657,31.03,80438.24,24.5,-0.64174,0.00025,18.0915]
[1778631270701,31.03,80437.76,24.5,-0.64186,0.00025,18.08937]
[1778631275736,31.03,80437.41,24.5,-0.64197,0.00025,18.08246]
[1778631281778,31.03,80436.66,24.5,-0.64215,0.00025,18.07914]
[1778631286813,31.03,80437.56,24.5,-0.64192,0.00025,18.08341]
[1778631291851,31.04,80438.83,24.5,-0.6416,0.00025,18.08935]
[1778631293865,31.04,80442.36,24.5,-0.64072,0.00025,18.10561]
[1778631294880,31.04,80450.06,24.5,-0.6388,0.00025,18.14063]
[1778631296890,31.04,80447.62,24.5,-0.6394,0.00025,18.12964]
[1778631297704,31.04,80447.71,24.5,-0.63938,0.00025,18.13006]
[1778631300025,31.04,80447.77,24.5,-0.63937,0.00025,18.13029]
[1778631301012,31.04,80447.77,24.5,-0.63937,0.00025,18.13027]
[1778631301929,31.04,80438.54,24.5,-0.64167,0.00025,18.08813]
[1778631304950,31.04,80444.24,24.5,-0.64024,0.00025,18.1143]
[1778631305957,31.04,80447.59,24.5,-0.63941,0.00025,18.12959]
[1778631308162,31.04,80449.8,24.5,-0.63885,0.00025,18.13964]
[1778631309064,31.04,80452.35,24.5,-0.63821,0.00025,18.15119]
[1778631310247,31.04,80454.12,24.5,-0.63777,0.00025,18.15918]
[1778631320056,31.05,80453.8,24.5,-0.63783,0.00025,18.15807]
[1778631325092,31.05,80452.37,24.5,-0.63818,0.00025,18.15177]
[1778631330126,31.05,80451.93,24.5,-0.63828,0.00025,18.14986]
[1778631332140,31.05,80454.89,24.5,-0.63758,0.00025,18.1578]
[1778631334154,31.05,80458.05,24.5,-0.63679,0.00025,18.17197]
[1778631338717,31.05,80459.52,24.5,-0.63642,0.00025,18.17859]
[1778631338754,31.05,80459.52,24.5,-0.63642,0.00025,18.17859]
[1778631339189,31.05,80460.11,24.5,-0.63627,0.00025,18.18122]
[1778631339978,31.05,80460.11,24.5,-0.63627,0.00025,18.18122]
[1778631340196,31.05,80462.99,24.5,-0.63555,0.00025,18.19399]
[1778631340649,31.05,80462.99,24.5,-0.63555,0.00025,18.19399]
[1778631341079,31.05,80462.99,24.5,-0.63555,0.00025,18.19399]
[1778631341732,31.05,80463.03,24.5,-0.63554,0.00025,18.19418]
[1778631342214,31.05,80463.92,24.5,-0.63532,0.00025,18.19811]
[1778631344228,31.05,80467.75,24.5,-0.63436,0.00025,18.21501]
[1778631349263,31.05,80468.43,24.5,-0.63417,0.00025,18.21818]
[1778631349922,31.05,80468.43,24.5,-0.63417,0.00025,18.21818]
[1778631350270,31.05,80470.81,24.5,-0.63358,0.00025,18.22862]
[1778631352284,31.06,80473.59,24.5,-0.63288,0.00025,18.24078]
[1778631355206,31.06,80473.62,24.5,-0.63287,0.00025,18.24093]
[1778631360341,31.06,80475.78,24.5,-0.63232,0.00025,18.2504]
[1778631366382,31.06,80476.57,24.5,-0.63212,0.00025,18.25389]
[1778631370953,31.06,80480.15,24.5,-0.63122,0.00025,18.26935]
[1778631378467,31.06,80479.91,24.5,-0.63128,0.00025,18.26829]
[1778631383501,31.06,80480.35,24.5,-0.63117,0.00025,18.27012]
[1778631390550,31.06,80481.83,24.5,-0.63081,0.00025,18.27636]
[1778631395585,31.05,80482.01,24.5,-0.6308,0.00025,18.27169]
[1778631403641,31.05,80484.11,24.5,-0.63029,0.00025,18.28054]
[1778631404619,31.05,80484.11,24.5,-0.63029,0.00025,18.28054]
[1778631405842,31.05,80484.19,24.5,-0.63027,0.00025,18.28086]
[1778631406193,31.05,80484.19,24.5,-0.63027,0.00025,18.28086]
[1778631406245,31.05,80484.19,24.5,-0.63027,0.00025,18.28086]
[1778631406331,31.05,80487.3,24.5,-0.62949,0.00025,18.29408]
[1778631407337,31.05,80501.67,24.5,-0.62587,0.00025,18.35446]
[1778631407669,31.05,80515.49,24.5,-0.62238,0.00025,18.41107]
[1778631408500,31.05,80515.49,24.5,-0.62238,0.00025,18.41107]
[1778631408676,31.05,80516.35,24.5,-0.62216,0.00025,18.41454]
[1778631409631,31.05,80516.35,24.5,-0.62216,0.00025,18.41454]
[1778631410132,31.05,80516.35,24.5,-0.62216,0.00025,18.41454]
[1778631410323,31.05,80516.35,24.5,-0.62216,0.00025,18.41454]
[1778631415725,31.05,80517.21,24.5,-0.62195,0.00025,18.41798]
[1778631420760,31.05,80517.14,24.5,-0.62196,0.00025,18.41773]
[1778631422318,31.05,80517.14,24.5,-0.62196,0.00025,18.41773]
[1778631422419,31.05,80516.69,24.5,-0.62208,0.00025,18.41593]
[1778631423070,31.05,80516.69,24.5,-0.62208,0.00025,18.41593]
[1778631423170,31.05,80516.13,24.5,-0.62222,0.00025,18.41367]
[1778631423703,31.05,80516.13,24.5,-0.62222,0.00025,18.41367]
[1778631424341,31.05,80516.13,24.5,-0.62222,0.00025,18.41367]
[1778631424418,31.05,80516.54,24.5,-0.62211,0.00025,18.41533]
[1778631424552,31.05,80516.54,24.5,-0.62211,0.00025,18.41533]
[1778631424562,31.05,80516.54,24.5,-0.62211,0.00025,18.41533]
[1778631424569,31.05,80516.54,24.5,-0.62211,0.00025,18.41533]
[1778631425038,31.05,80516.54,24.5,-0.62211,0.00025,18.41533]
[1778631425108,31.05,80522.6,24.5,-0.62058,0.00025,18.43966]
[1778631425699,31.05,80522.6,24.5,-0.62058,0.00025,18.43966]
[1778631425795,31.05,80526.48,24.5,-0.6196,0.00025,18.45509]
[1778631426943,31.05,80526.48,24.5,-0.6196,0.00025,18.45509]
[1778631426955,31.05,80525.95,24.5,-0.61973,0.00025,18.45297]
[1778631427589,31.05,80525.95,24.5,-0.61973,0.00025,18.45297]
[1778631427605,31.05,80525.95,24.5,-0.61973,0.00025,18.45297]
[1778631428016,31.05,80522.67,24.5,-0.62057,0.00025,18.4399]
[1778631428707,31.05,80522.67,24.5,-0.62057,0.00025,18.4399]
[1778631429209,31.05,80522.67,24.5,-0.62057,0.00025,18.4399]
[1778631429309,31.05,80515.27,24.5,-0.62244,0.00025,18.41013]
[1778631429653,31.05,80515.27,24.5,-0.62244,0.00025,18.41013]
[1778631430034,31.05,80515.27,24.5,-0.62244,0.00025,18.41013]
[1778631430830,31.05,80519.57,24.5,-0.62134,0.00025,18.42757]
[1778631434214,31.06,80519.51,24.5,-0.62135,0.00025,18.42753]
[1778631434858,31.06,80515.84,24.5,-0.62226,0.00025,18.41292]
[1778631436218,31.06,80515.84,24.5,-0.62226,0.00025,18.41292]
[1778631437144,31.06,80514.53,24.5,-0.62259,0.00025,18.40768]
[1778631437153,31.06,80514.53,24.5,-0.62259,0.00025,18.40768]
[1778631437202,31.06,80516.73,24.5,-0.62203,0.00025,18.41669]
[1778631438833,31.06,80518.85,24.5,-0.62149,0.00025,18.42519]
[1778631439168,31.06,80518.85,24.5,-0.62149,0.00025,18.42519]
[1778631439438,31.06,80518.85,24.5,-0.62149,0.00025,18.42519]
[1778631439244,31.06,80522.71,24.5,-0.62052,0.00025,18.44062]
[1778631440013,31.06,80522.71,24.5,-0.62052,0.00025,18.44062]
[1778631442637,31.06,80525.24,24.5,-0.61988,0.00025,18.45068]
[1778631443440,31.06,80525.24,24.5,-0.61988,0.00025,18.45068]
[1778631443431,31.06,80528.98,24.5,-0.61893,0.00025,18.46548]
[1778631443514,31.06,80528.98,24.5,-0.61893,0.00025,18.46548]
[1778631443652,31.06,80528.98,24.5,-0.61893,0.00025,18.46548]
[1778631444462,31.06,80539.57,24.5,-0.61624,0.00025,18.50689]
[1778631444717,31.06,80539.57,24.5,-0.61624,0.00025,18.50689]
[1778631444928,31.07,80544.3,24.5,-0.61504,0.00025,18.52516]
[1778631445935,31.07,80539.86,24.5,-0.61616,0.00025,18.50815]
[1778631447299,31.07,80539.86,24.5,-0.61616,0.00025,18.50815]
[1778631449964,31.07,80536.49,24.5,-0.617,0.00025,18.49536]
[1778631450971,31.07,80532.54,24.5,-0.61799,0.00025,18.48001]
[1778631454999,31.08,80535.41,24.5,-0.61728,0.00025,18.4862]
[1778631459616,31.08,80537.84,24.5,-0.61664,0.00025,18.49596]
[1778631461322,31.08,80538.12,24.5,-0.61657,0.00025,18.49704]
[1778631461371,31.09,80541.96,24.5,-0.61559,0.00025,18.51192]
[1778631465281,31.09,80542.99,24.5,-0.61531,0.00025,18.51607]
[1778631466441,31.09,80543.75,24.5,-0.61512,0.00025,18.51904]
[1778631470370,31.09,80543.65,24.5,-0.61513,0.00025,18.51889]
[1778631471389,31.1,80545.27,24.5,-0.61471,0.00025,18.52514]
[1778631471403,31.1,80549.12,24.5,-0.61373,0.00025,18.53983]
[1778631474147,31.1,80552.23,24.5,-0.61293,0.00025,18.55171]
[1778631478705,31.1,80552.93,24.5,-0.61274,0.00025,18.55448]
[1778631481196,31.1,80548.2,24.5,-0.61393,0.00025,18.53673]
[1778631486231,31.11,80547.82,24.5,-0.61401,0.00025,18.53552]
[1778631488247,31.11,80550.91,24.5,-0.61322,0.00025,18.54729]
[1778631493280,31.11,80551.46,24.5,-0.61307,0.00025,18.54954]
[1778631494287,31.11,80554.49,24.5,-0.6123,0.00025,18.56096]
[1778631499322,31.12,80554.63,24.5,-0.61225,0.00025,18.56163]
[1778631504251,31.12,80554.69,24.5,-0.61223,0.00025,18.56199]
[1778631508385,31.12,80558.13,24.5,-0.61134,0.00025,18.575]
[1778631511406,31.12,80561.07,24.5,-0.61062,0.00025,18.58069]
[1778631516441,31.13,80561.98,24.5,-0.61037,0.00025,18.58424]
[1778631518881,31.13,80561.03,24.5,-0.61061,0.00025,18.58081]
[1778631519462,31.13,80555.23,24.5,-0.61208,0.00025,18.55931]
[1778631520469,31.13,80550.11,24.5,-0.61338,0.00025,18.54011]
[1778631523490,31.13,80548.78,24.5,-0.61371,0.00025,18.5352]
[1778631528525,31.14,80550.04,24.5,-0.61337,0.00025,18.54021]
[1778631530273,31.14,80550.84,24.5,-0.61316,0.00025,18.54326]
[1778631530665,31.14,80553.18,24.5,-0.61257,0.00025,18.55205]
[1778631531872,31.14,80560.36,24.5,-0.61074,0.00025,18.57886]
[1778631532959,31.14,80560.36,24.5,-0.61074,0.00025,18.57886]
[1778631533074,31.14,80565.38,24.5,-0.60946,0.00025,18.59735]
[1778631534179,31.14,80570.75,24.5,-0.60809,0.00025,18.6169]
[1778631537109,31.14,80570.5,24.5,-0.60815,0.00025,18.61603]
[1778631538597,31.14,80578.5,24.5,-0.60611,0.00025,18.64478]
[1778631539695,31.14,80578.5,24.5,-0.60611,0.00025,18.64478]
[1778631539764,31.14,80584.84,24.5,-0.60449,0.00026,18.66719]
[1778631540876,31.14,80584.84,24.5,-0.60449,0.00026,18.66719]
[1778631540978,31.14,80587.77,24.5,-0.60374,0.00026,18.67745]
[1778631541585,31.14,80587.77,24.5,-0.60374,0.00026,18.67745]
[1778631541618,31.14,80590.67,24.5,-0.603,0.00026,18.68752]
[1778631542980,31.14,80590.67,24.5,-0.603,0.00026,18.68752]
[1778631543469,31.14,80590.67,24.5,-0.603,0.00026,18.68752]
[1778631543517,31.14,80590.11,24.5,-0.60314,0.00026,18.68559]
[1778631543644,31.14,80590.11,24.5,-0.60314,0.00026,18.68559]
[1778631543889,31.14,80590.11,24.5,-0.60314,0.00026,18.68559]
[1778631544062,31.14,80590.11,24.5,-0.60314,0.00026,18.68559]
[1778631544215,31.14,80590.11,24.5,-0.60314,0.00026,18.68559]
[1778631544281,31.14,80597.42,24.5,-0.60128,0.00026,18.71074]
[1778631544621,31.14,80597.42,24.5,-0.60128,0.00026,18.71074]
[1778631544950,31.14,80597.42,24.5,-0.60128,0.00026,18.71074]
[1778631544981,31.14,80597.42,24.5,-0.60128,0.00026,18.71074]
[1778631545227,31.14,80597.42,24.5,-0.60128,0.00026,18.71074]
[1778631545492,31.15,80608.84,24.5,-0.59835,0.00026,18.74928]
[1778631546123,31.15,80608.84,24.5,-0.59835,0.00026,18.74928]
[1778631546180,31.15,80616.73,24.5,-0.59632,0.00026,18.77531]
[1778631548136,31.15,80609.24,24.5,-0.59824,0.00026,18.75065]
[1778631549051,31.15,80609.24,24.5,-0.59824,0.00026,18.75065]
[1778631549593,31.15,80607.51,24.5,-0.59869,0.00026,18.74487]
[1778631549674,31.15,80607.51,24.5,-0.59869,0.00026,18.74487]
[1778631550684,31.14,80602.18,24.5,-0.60006,0.00026,18.72691]
[1778631554641,31.14,80601.56,24.5,-0.60022,0.00026,18.72473]
[1778631559744,31.14,80600.69,24.5,-0.60046,0.00026,18.72162]
[1778631560577,31.14,80600.69,24.5,-0.60046,0.00026,18.72162]
[1778631564917,31.14,80600.26,24.5,-0.60058,0.00026,18.72006]
[1778631565685,31.14,80600.23,24.5,-0.60059,0.00026,18.71993]
[1778631565720,31.14,80600.23,24.5,-0.60059,0.00026,18.71993]
[1778631565786,31.13,80591.62,24.5,-0.60279,0.00026,18.6904]
[1778631566941,31.13,80588.02,24.5,-0.60371,0.00026,18.67791]
[1778631572835,31.13,80589.12,24.5,-0.60346,0.00026,18.67647]
[1778631574211,31.13,80589.12,24.5,-0.60346,0.00026,18.67647]
[1778631574428,31.13,80589.12,24.5,-0.60346,0.00026,18.67647]
[1778631574480,31.14,80587.56,24.5,-0.60386,0.00026,18.67104]
[1778631574849,31.14,80584.46,24.5,-0.60465,0.00026,18.66018]
[1778631575856,31.13,80580.07,24.5,-0.60577,0.00026,18.64466]
[1778631578221,31.13,80571.78,24.5,-0.60788,0.00025,18.61501]
[1778631583912,31.14,80570.08,24.5,-0.60831,0.00025,18.60897]
[1778631588947,31.14,80571.46,24.5,-0.60795,0.00025,18.61404]
[1778631593982,31.14,80570.72,24.5,-0.60813,0.00025,18.61145]
[1778631597003,31.14,80574.01,24.5,-0.60729,0.00025,18.62336]
[1778631597686,31.14,80574.01,24.5,-0.60729,0.00025,18.62336]
[1778631598550,31.14,80574.01,24.5,-0.60729,0.00025,18.62336]
[1778631598010,31.14,80579.47,24.5,-0.6059,0.00026,18.64287]
[1778631599304,31.14,80579.47,24.5,-0.6059,0.00026,18.64287]
[1778631599315,31.14,80589.58,24.5,-0.60331,0.00026,18.6784]
[1778631599908,31.14,80589.58,24.5,-0.60331,0.00026,18.6784]
[1778631600515,31.14,80589.58,24.5,-0.60331,0.00026,18.6784]
[1778631600529,31.14,80592.93,24.5,-0.60246,0.00026,18.68999]
[1778631601167,31.14,80592.93,24.5,-0.60246,0.00026,18.68999]
[1778631604056,31.14,80598.88,24.5,-0.60094,0.00026,18.71037]
[1778631605592,31.14,80604.67,24.5,-0.59945,0.00026,18.73]
[1778631607077,31.15,80599.61,24.5,-0.60074,0.00026,18.71299]
[1778631610150,31.15,80599.99,24.5,-0.60063,0.00026,18.71438]
[1778631614992,31.15,80596.35,24.5,-0.60155,0.00026,18.70215]
[1778631615153,31.15,80596.35,24.5,-0.60155,0.00026,18.70215]
[1778631615252,31.15,80593.5,24.5,-0.60228,0.00026,18.69236]
[1778631616934,31.15,80592.26,24.5,-0.6026,0.00026,18.6881]
[1778631622182,31.15,80589.36,24.5,-0.60334,0.00026,18.67806]
[1778631626210,31.15,80585.88,24.5,-0.60423,0.00026,18.66592]
[1778631631072,31.15,80587.02,24.5,-0.60393,0.00026,18.66992]
[1778631631246,31.15,80586.58,24.5,-0.60407,0.00026,18.66311]
[1778631631787,31.15,80586.58,24.5,-0.60407,0.00026,18.66311]
[1778631632252,31.15,80587.17,24.5,-0.60392,0.00026,18.66518]
[1778631633027,31.15,80587.17,24.5,-0.60392,0.00026,18.66518]
[1778631633259,31.15,80586.43,24.5,-0.60411,0.00026,18.6626]
[1778631633734,31.15,80586.43,24.5,-0.60411,0.00026,18.6626]
[1778631634266,31.15,80586.8,24.5,-0.60402,0.00026,18.66389]
[1778631635039,31.15,80586.8,24.5,-0.60402,0.00026,18.66389]
[1778631635273,31.15,80585.43,24.5,-0.60437,0.00026,18.65911]
[1778631637288,31.15,80576.51,24.5,-0.60664,0.00025,18.62756]
[1778631638295,31.15,80571.29,24.5,-0.60797,0.00025,18.60882]
[1778631643332,31.15,80572.88,24.5,-0.60756,0.00025,18.61462]
[1778631648367,31.16,80572.41,24.5,-0.60768,0.00025,18.61299]
[1778631653402,31.16,80576.16,24.5,-0.60672,0.00025,18.62649]
[1778631658437,31.16,80576.45,24.5,-0.60664,0.00025,18.62754]
[1778631659474,31.16,80576.45,24.5,-0.60664,0.00025,18.62754]
[1778631660576,31.16,80578.73,24.5,-0.60606,0.00025,18.63567]
[1778631663921,31.16,80577.77,24.5,-0.6063,0.00025,18.63229]
[1778631664479,31.16,80581.15,24.5,-0.60544,0.00026,18.64431]
[1778631665489,31.16,80585.08,24.5,-0.60443,0.00026,18.65816]
[1778631670524,31.16,80585.41,24.5,-0.60435,0.00026,18.65933]
[1778631675561,31.16,80585.01,24.5,-0.60445,0.00026,18.65796]
[1778631675725,31.16,80585.01,24.5,-0.60445,0.00026,18.65796]
[1778631681602,31.16,80583.8,24.5,-0.60476,0.00026,18.65365]
[1778631684100,31.16,80583.75,24.5,-0.60478,0.00026,18.65345]
[1778631688652,31.16,80579.39,24.5,-0.60589,0.00025,18.63802]
[1778631689355,31.16,80579.39,24.5,-0.60589,0.00025,18.63802]
[1778631690666,31.16,80575.09,24.5,-0.60699,0.00025,18.62271]
[1778631695701,31.16,80574.33,24.5,-0.60721,0.00025,18.61473]
[1778631700736,31.16,80573.88,24.5,-0.60732,0.00025,18.61317]
[1778631705771,31.16,80574.8,24.5,-0.60708,0.00025,18.61653]
[1778631709799,31.16,80572.38,24.5,-0.60769,0.00025,18.60788]
[1778631710806,31.16,80572.3,24.5,-0.60771,0.00025,18.60761]
[1778631715841,31.16,80573.06,24.5,-0.60751,0.00025,18.61043]
[1778631720876,31.17,80571.98,24.5,-0.60778,0.00025,18.60662]
[1778631725911,31.17,80572.24,24.5,-0.60771,0.00025,18.60765]
[1778631730946,31.17,80572.17,24.5,-0.60772,0.00025,18.60749]
[1778631735981,31.17,80571.84,24.5,-0.60779,0.00025,18.60641]
[1778631737506,31.17,80571.84,24.5,-0.60779,0.00025,18.60641]
[1778631737995,31.17,80576.51,24.5,-0.6066,0.00025,18.62319]
[1778631743031,31.17,80580.01,24.5,-0.6057,0.00025,18.63569]
[1778631746053,31.18,80583.12,24.5,-0.6049,0.00026,18.64673]
[1778631751088,31.18,80583.57,24.5,-0.60481,0.00026,18.6431]
[1778631753855,31.18,80584.36,24.5,-0.60461,0.00026,18.6459]
[1778631754109,31.18,80588.1,24.5,-0.60365,0.00026,18.65898]
[1778631755245,31.18,80588.1,24.5,-0.60365,0.00026,18.65898]
[1778631755560,31.18,80588.1,24.5,-0.60365,0.00026,18.65898]
[1778631756228,31.18,80593.22,24.5,-0.60235,0.00026,18.6767]
[1778631758752,31.18,80593.88,24.5,-0.60218,0.00026,18.67898]
[1778631758788,31.18,80593.53,24.5,-0.60227,0.00026,18.67778]
[1778631759220,31.18,80593.53,24.5,-0.60227,0.00026,18.67778]
[1778631759282,31.18,80593.53,24.5,-0.60227,0.00026,18.67778]
[1778631759321,31.18,80597.54,24.5,-0.60124,0.00026,18.69151]
[1778631759905,31.18,80597.54,24.5,-0.60124,0.00026,18.69151]
[1778631760427,31.18,80601.96,24.5,-0.60011,0.00026,18.70657]
[1778631761914,31.18,80603.66,24.5,-0.59967,0.00026,18.71235]
[1778631762136,31.18,80603.66,24.5,-0.59967,0.00026,18.71235]
[1778631768208,31.19,80603.89,24.5,-0.59958,0.00026,18.71345]
[1778631773243,31.19,80603.7,24.5,-0.59961,0.00026,18.71303]
[1778631778279,31.2,80605.21,24.5,-0.59921,0.00026,18.7183]
[1778631780906,31.2,80604.96,24.5,-0.59926,0.00026,18.71755]
[1778631781524,31.2,80604.96,24.5,-0.59926,0.00026,18.71755]
[1778631782307,31.2,80609.75,24.5,-0.59803,0.00026,18.73357]
[1778631783222,31.2,80609.75,24.5,-0.59803,0.00026,18.73357]
[1778631783483,31.2,80609.75,24.5,-0.59803,0.00026,18.73357]
[1778631784525,31.2,80610.36,24.5,-0.59787,0.00026,18.73562]
[1778631789356,31.21,80616.01,24.5,-0.59641,0.00026,18.75438]
[1778631789839,31.21,80616.01,24.5,-0.59641,0.00026,18.75438]
[1778631790363,31.21,80620.94,24.5,-0.59514,0.00026,18.77039]
[1778631795400,31.21,80623.21,24.5,-0.59455,0.00026,18.77778]
[1778631795968,31.21,80623.21,24.5,-0.59455,0.00026,18.77778]
[1778631796150,31.21,80623.21,24.5,-0.59455,0.00026,18.77778]
[1778631801443,31.22,80626.48,24.5,-0.59371,0.00026,18.78831]
[1778631803446,31.22,80625.66,24.5,-0.59392,0.00026,18.78571]
[1778631803636,31.22,80625.66,24.5,-0.59392,0.00026,18.78571]
[1778631803658,31.22,80625.66,24.5,-0.59392,0.00026,18.78571]
[1778631803661,31.22,80625.66,24.5,-0.59392,0.00026,18.78571]
[1778631803686,31.22,80625.66,24.5,-0.59392,0.00026,18.78571]
[1778631803690,31.22,80625.66,24.5,-0.59392,0.00026,18.78571]
[1778631803694,31.22,80625.66,24.5,-0.59392,0.00026,18.78571]
[1778631803707,31.22,80625.66,24.5,-0.59392,0.00026,18.78571]
[1778631803712,31.22,80625.66,24.5,-0.59392,0.00026,18.78571]
[1778631804766,31.22,80626.11,24.5,-0.5938,0.00026,18.78716]
[1778631804789,31.22,80631.22,24.5,-0.59249,0.00026,18.80334]
[1778631805864,31.22,80632.06,24.5,-0.59227,0.00026,18.80599]
[1778631807485,31.22,80638.64,24.5,-0.59058,0.00026,18.82648]
[1778631808710,31.22,80642.04,24.5,-0.5897,0.00026,18.83694]
[1778631809257,31.22,80642.04,24.5,-0.5897,0.00026,18.83694]
[1778631809278,31.22,80642.04,24.5,-0.5897,0.00026,18.83694]
[1778631809316,31.22,80642.04,24.5,-0.5897,0.00026,18.83694]
[1778631809378,31.22,80642.04,24.5,-0.5897,0.00026,18.83694]
[1778631809583,31.22,80647.16,24.5,-0.58838,0.00026,18.85253]
[1778631810070,31.22,80647.16,24.5,-0.58838,0.00026,18.85253]
[1778631812184,31.22,80650.44,24.5,-0.58757,0.00026,18.85709]
[1778631814385,31.22,80651.63,24.5,-0.58726,0.00026,18.86061]
[1778631817355,31.21,80652.78,24.5,-0.58697,0.00026,18.86398]
[1778631823609,31.21,80650.16,24.5,-0.58766,0.00026,18.85603]
[1778631824289,31.21,80650.16,24.5,-0.58766,0.00026,18.85603]
[1778631824605,31.21,80647.68,24.5,-0.5883,0.00026,18.84855]
[1778631829403,31.22,80644.76,24.5,-0.58904,0.00026,18.83987]
[1778631831597,31.22,80644.68,24.5,-0.58905,0.00026,18.83971]
[1778631831728,31.22,80645.41,24.5,-0.58886,0.00026,18.84197]
[1778631832052,31.22,80645.41,24.5,-0.58886,0.00026,18.84197]
[1778631832665,31.22,80645.41,24.5,-0.58886,0.00026,18.84197]
[1778631833888,31.22,80646.36,24.5,-0.58862,0.00026,18.84478]
[1778631835794,31.22,80646.75,24.5,-0.58852,0.00026,18.84594]
[1778631835863,31.22,80649.8,24.5,-0.58774,0.00026,18.85509]
[1778631836835,31.22,80649.8,24.5,-0.58774,0.00026,18.85509]
[1778631837770,31.22,80651.35,24.5,-0.58734,0.00026,18.85975]
[1778631839090,31.22,80651.35,24.5,-0.58734,0.00026,18.85975]
[1778631839621,31.22,80651.35,24.5,-0.58734,0.00026,18.85975]
[1778631840213,31.21,80651.35,24.5,-0.58734,0.00026,18.85972]
[1778631843096,31.21,80651.73,24.5,-0.58724,0.00026,18.86085]
[1778631843112,31.21,80651.73,24.5,-0.58724,0.00026,18.86085]
[1778631843547,31.21,80651.73,24.5,-0.58724,0.00026,18.86085]
[1778631843570,31.21,80651.73,24.5,-0.58724,0.00026,18.86085]
[1778631843812,31.21,80655.72,24.5,-0.58622,0.00026,18.87267]
[1778631844030,31.21,80655.72,24.5,-0.58622,0.00026,18.87267]
[1778631844198,31.21,80655.72,24.5,-0.58622,0.00026,18.87267]
[1778631844281,31.21,80655.72,24.5,-0.58622,0.00026,18.87267]
[1778631844290,31.21,80655.72,24.5,-0.58622,0.00026,18.87267]
[1778631844325,31.21,80655.72,24.5,-0.58622,0.00026,18.87267]
[1778631844393,31.21,80655.72,24.5,-0.58622,0.00026,18.87267]
[1778631844819,31.21,80677.62,24.5,-0.58057,0.00026,18.93544]
[1778631845647,31.21,80677.62,24.5,-0.58057,0.00026,18.93544]
[1778631846116,31.22,80679.74,24.5,-0.58002,0.00026,18.94136]
[1778631846135,31.22,80679.74,24.5,-0.58002,0.00026,18.94136]
[1778631846521,31.22,80679.74,24.5,-0.58002,0.00026,18.94136]
[1778631846649,31.22,80679.74,24.5,-0.58002,0.00026,18.94136]
[1778631846834,31.21,80672.53,24.5,-0.58188,0.00026,18.9212]
[1778631847316,31.21,80672.53,24.5,-0.58188,0.00026,18.9212]
[1778631847842,31.21,80664.75,24.5,-0.58389,0.00026,18.899]
[1778631848849,31.21,80659.38,24.5,-0.58528,0.00026,18.88337]
[1778631849750,31.21,80659.38,24.5,-0.58528,0.00026,18.88337]
[1778631849856,31.21,80652.14,24.5,-0.58715,0.00026,18.86195]
[1778631850284,31.21,80652.14,24.5,-0.58715,0.00026,18.86195]
[1778631853722,31.2,80651.77,24.5,-0.58727,0.00026,18.86063]
[1778631854993,31.2,80650.46,24.5,-0.58761,0.00026,18.85662]
[1778631858764,31.2,80651.12,24.5,-0.58746,0.00026,18.85844]
[1778631859762,31.19,80654.48,24.5,-0.5866,0.00026,18.8683]
[1778631860120,31.19,80654.48,24.5,-0.5866,0.00026,18.8683]
[1778631860452,31.19,80654.48,24.5,-0.5866,0.00026,18.8683]
[1778631860745,31.19,80654.48,24.5,-0.5866,0.00026,18.8683]
[1778631860771,31.19,80659.09,24.5,-0.58542,0.00026,18.88183]
[1778631861616,31.19,80659.09,24.5,-0.58542,0.00026,18.88183]
[1778631862487,31.19,80659.9,24.5,-0.58522,0.00026,18.88417]
[1778631862799,31.19,80659.9,24.5,-0.58522,0.00026,18.88417]
[1778631867076,31.18,80660.09,24.5,-0.58518,0.00026,18.88458]
[1778631867779,31.18,80660.09,24.5,-0.58518,0.00026,18.88458]
[1778631868725,31.18,80659.77,24.5,-0.58527,0.00026,18.88361]
[1778631868763,31.18,80670.54,24.5,-0.58249,0.00026,18.91465]
[1778631868989,31.18,80677.13,24.5,-0.58079,0.00026,18.93317]
[1778631869965,31.18,80677.13,24.5,-0.58079,0.00026,18.93317]
[1778631869969,31.18,80677.13,24.5,-0.58079,0.00026,18.93317]
[1778631870419,31.18,80677.13,24.5,-0.58079,0.00026,18.93317]
[1778631870461,31.18,80677.13,24.5,-0.58079,0.00026,18.93317]
[1778631870760,31.18,80677.13,24.5,-0.58079,0.00026,18.93317]
[1778631870824,31.18,80677.13,24.5,-0.58079,0.00026,18.93317]
[1778631870924,31.18,80680.69,24.5,-0.57987,0.00026,18.94303]
[1778631870997,31.18,80680.69,24.5,-0.57987,0.00026,18.94303]
[1778631871303,31.18,80680.69,24.5,-0.57987,0.00026,18.94303]
[1778631871760,31.18,80680.69,24.5,-0.57987,0.00026,18.94303]
[1778631871819,31.18,80691.66,24.5,-0.57705,0.00026,18.96765]
[1778631871989,31.18,80691.66,24.5,-0.57705,0.00026,18.96765]
[1778631872440,31.18,80691.66,24.5,-0.57705,0.00026,18.96765]
[1778631872542,31.18,80703.06,24.5,-0.57409,0.00026,18.99762]
[1778631873204,31.18,80703.06,24.5,-0.57409,0.00026,18.99762]
[1778631874027,31.18,80697.68,24.5,-0.57549,0.00026,18.98356]
[1778631876041,31.18,80691.83,24.5,-0.57701,0.00026,18.96803]
[1778631876982,31.18,80691.83,24.5,-0.57701,0.00026,18.96803]
[1778631881077,31.18,80688.21,24.5,-0.57795,0.00026,18.95827]
[1778631882410,31.18,80688.21,24.5,-0.57795,0.00026,18.95827]
[1778631883006,31.18,80687.84,24.5,-0.57805,0.00026,18.95727]
[1778631884234,31.18,80685.3,24.5,-0.57871,0.00026,18.95037]
[1778631884305,31.18,80680.92,24.5,-0.57984,0.00026,18.93835]
[1778631885220,31.18,80680.92,24.5,-0.57984,0.00026,18.93835]
[1778631891480,31.17,80678.06,24.5,-0.58059,0.00026,18.93032]
[1778631892052,31.17,80678.47,24.5,-0.58049,0.00026,18.93144]
[1778631893021,31.17,80680.96,24.5,-0.57984,0.00026,18.93835]
[1778631893161,31.17,80685.49,24.5,-0.57867,0.00026,18.95079]
[1778631899203,31.17,80685.56,24.5,-0.57865,0.00026,18.95098]
[1778631900743,31.17,80685.56,24.5,-0.57865,0.00026,18.95098]
[1778631901217,31.17,80691.9,24.5,-0.57701,0.00026,18.96809]
[1778631902224,31.17,80695.35,24.5,-0.57611,0.00026,18.97726]
[1778631904238,31.17,80699.97,24.5,-0.57492,0.00026,18.98938]
[1778631905558,31.17,80699.97,24.5,-0.57492,0.00026,18.98938]
[1778631905583,31.17,80699.97,24.5,-0.57492,0.00026,18.98938]
[1778631905749,31.17,80699.97,24.5,-0.57492,0.00026,18.98938]
[1778631905941,31.17,80699.97,24.5,-0.57492,0.00026,18.98938]
[1778631905946,31.17,80699.97,24.5,-0.57492,0.00026,18.98938]
[1778631906252,31.17,80701.67,24.5,-0.57448,0.00026,18.99378]
[1778631906975,31.17,80701.67,24.5,-0.57448,0.00026,18.99378]
[1778631909314,31.17,80706.12,24.5,-0.57333,0.00026,19.00522]
[1778631911867,31.17,80705.58,24.5,-0.57348,0.00026,19.00379]
[1778631914174,31.16,80710.03,24.5,-0.57233,0.00026,19.01507]
[1778631914311,31.16,80710.03,24.5,-0.57233,0.00026,19.01507]
[1778631915161,31.16,80708.68,24.5,-0.57268,0.00026,19.01163]
[1778631915315,31.16,80708.35,24.5,-0.57277,0.00026,19.01078]
[1778631917330,31.16,80703.67,24.5,-0.57399,0.00026,18.99873]
[1778631918326,31.16,80703.67,24.5,-0.57399,0.00026,18.99873]
[1778631919509,31.16,80703.21,24.5,-0.57411,0.00026,18.99753]
[1778631920062,31.16,80702.9,24.5,-0.57419,0.00026,18.99671]
[1778631920736,31.16,80702.9,24.5,-0.57419,0.00026,18.99671]
[1778631921643,31.16,80703.08,24.5,-0.57415,0.00026,18.99715]
[1778631921715,31.16,80703.3,24.5,-0.57409,0.00026,18.99771]
[1778631922082,31.16,80703.3,24.5,-0.57409,0.00026,18.99771]
[1778631922365,31.16,80706.72,24.5,-0.5732,0.00026,19.00648]
[1778631923206,31.16,80706.72,24.5,-0.5732,0.00026,19.00648]
[1778631923372,31.16,80711.64,24.5,-0.57193,0.00026,19.01895]
[1778631928407,31.15,80714.04,24.5,-0.57131,0.00026,19.02493]
[1778631929029,31.15,80714.04,24.5,-0.57131,0.00026,19.02493]
[1778631929279,31.15,80714.04,24.5,-0.57131,0.00026,19.02493]
[1778631929550,31.15,80714.04,24.5,-0.57131,0.00026,19.02493]
[1778631930739,31.15,80714.97,24.5,-0.57107,0.00026,19.02724]
[1778631932254,31.15,80716.36,24.5,-0.57073,0.00026,19.02549]
[1778631933250,31.15,80716.23,24.5,-0.57076,0.00026,19.02516]
[1778631933600,31.15,80716.23,24.5,-0.57076,0.00026,19.02516]
[1778631933658,31.15,80716.23,24.5,-0.57076,0.00026,19.02516]
[1778631933814,31.15,80719.46,24.5,-0.56992,0.00026,19.03313]
[1778631934884,31.15,80719.46,24.5,-0.56992,0.00026,19.03313]
[1778631934914,31.15,80728.18,24.5,-0.56765,0.00026,19.05426]
[1778631935585,31.15,80728.18,24.5,-0.56765,0.00026,19.05426]
[1778631935644,31.15,80731.28,24.5,-0.56685,0.00026,19.06162]
[1778631936160,31.15,80731.28,24.5,-0.56685,0.00026,19.06162]
[1778631936398,31.15,80731.28,24.5,-0.56685,0.00026,19.06162]
[1778631936463,31.15,80731.13,24.5,-0.56688,0.00026,19.06128]
[1778631941498,31.15,80733.31,24.5,-0.56632,0.00026,19.06641]
[1778631948973,31.15,80732.76,24.5,-0.56646,0.00026,19.06511]
[1778631949000,31.15,80732.76,24.5,-0.56646,0.00026,19.06511]
[1778631949065,31.15,80732.76,24.5,-0.56646,0.00026,19.06511]
[1778631949556,31.15,80729.32,24.5,-0.56736,0.00026,19.05698]
[1778631950810,31.15,80729.32,24.5,-0.56736,0.00026,19.05698]
[1778631950838,31.15,80729.32,24.5,-0.56736,0.00026,19.05698]
[1778631952757,31.15,80728.3,24.5,-0.56762,0.00026,19.05456]
[1778631952817,31.15,80728.3,24.5,-0.56762,0.00026,19.05456]
[1778631953180,31.15,80730.84,24.5,-0.56696,0.00026,19.06059]
[1778631953584,31.15,80722.8,24.5,-0.56905,0.00026,19.04132]
[1778631954591,31.15,80716.52,24.5,-0.57069,0.00026,19.0259]
[1778631959559,31.15,80715.41,24.5,-0.57098,0.00026,19.02308]
[1778631960633,31.15,80720.14,24.5,-0.56975,0.00026,19.03475]
[1778631961315,31.15,80720.14,24.5,-0.56975,0.00026,19.03475]
[1778631962611,31.15,80720.75,24.5,-0.5696,0.00026,19.03624]
[1778631962802,31.15,80720.75,24.5,-0.5696,0.00026,19.03624]
[1778631963384,31.15,80722.5,24.5,-0.56914,0.00026,19.04051]
[1778631963655,31.15,80728.03,24.5,-0.5677,0.00026,19.05384]
[1778631965669,31.15,80731.5,24.5,-0.5668,0.00026,19.06205]
[1778631968363,31.15,80732.29,24.5,-0.5666,0.00026,19.0639]
[1778631968705,31.15,80732.89,24.5,-0.56644,0.00026,19.06532]
[1778631970133,31.15,80732.29,24.5,-0.56659,0.00026,19.06392]
[1778631970719,31.15,80725.95,24.5,-0.56824,0.00026,19.04884]
[1778631972034,31.15,80723.96,24.5,-0.56876,0.00026,19.04404]
[1778631973447,31.15,80721.06,24.5,-0.56952,0.00026,19.03698]
[1778631973459,31.15,80721.06,24.5,-0.56952,0.00026,19.03698]
[1778631973464,31.15,80721.06,24.5,-0.56952,0.00026,19.03698]
[1778631973620,31.15,80721.06,24.5,-0.56952,0.00026,19.03698]
[1778631974273,31.15,80721.27,24.5,-0.56946,0.00026,19.03749]
[1778631974362,31.15,80721.27,24.5,-0.56946,0.00026,19.03749]
[1778631975113,31.15,80720.47,24.5,-0.56967,0.00026,19.03552]
[1778631975596,31.15,80720.47,24.5,-0.56967,0.00026,19.03552]
[1778631975754,31.15,80724.04,24.5,-0.56874,0.00026,19.04421]
[1778631976368,31.15,80724.04,24.5,-0.56874,0.00026,19.04421]
[1778631981796,31.15,80722.39,24.5,-0.56918,0.00026,19.04018]
[1778631982496,31.15,80722.39,24.5,-0.56918,0.00026,19.04018]
[1778631984038,31.15,80722.32,24.5,-0.5692,0.00026,19.04]
[1778631985313,31.14,80721.48,24.5,-0.56942,0.00026,19.03794]
[1778631986273,31.14,80719.12,24.5,-0.57003,0.00026,19.03215]
[1778631986289,31.14,80719.12,24.5,-0.57003,0.00026,19.03215]
[1778631986831,31.14,80711.92,24.5,-0.5719,0.00026,19.01421]
[1778631987891,31.14,80705.53,24.5,-0.57357,0.00026,18.99794]
[1778631989852,31.14,80710.72,24.5,-0.57222,0.00026,19.01116]
[1778631990859,31.14,80707.08,24.5,-0.57317,0.00026,19.00189]
[1778631993880,31.14,80703.42,24.5,-0.57414,0.00026,18.98725]
[1778631995667,31.14,80703.75,24.5,-0.57406,0.00026,18.9881]
[1778631995738,31.14,80703.75,24.5,-0.57406,0.00026,18.9881]
[1778631995756,31.14,80703.75,24.5,-0.57406,0.00026,18.9881]
[1778631996385,31.14,80706.39,24.5,-0.57337,0.00026,18.99489]
[1778631998915,31.14,80697.3,24.5,-0.57573,0.00026,18.97125]
[1778632003051,31.14,80700.12,24.5,-0.575,0.00026,18.97862]
[1778632003951,31.14,80703.4,24.5,-0.57415,0.00026,18.98716]
[1778632008985,31.14,80703.44,24.5,-0.57414,0.00026,18.98723]
[1778632010339,31.14,80704.64,24.5,-0.57383,0.00026,18.99032]
[1778632012471,31.14,80706.38,24.5,-0.57338,0.00026,18.99476]
[1778632018052,31.13,80704.33,24.5,-0.57393,0.00026,18.98939]
[1778632023087,31.13,80704.06,24.5,-0.574,0.00026,18.98864]
[1778632027532,31.13,80703.44,24.5,-0.57417,0.00026,18.987]
[1778632027546,31.13,80703.44,24.5,-0.57417,0.00026,18.987]
[1778632029130,31.13,80709.08,24.5,-0.5727,0.00026,19.00147]
[1778632032068,31.13,80709.6,24.5,-0.57257,0.00026,19.00279]
[1778632032159,31.13,80709.78,24.5,-0.57252,0.00026,19.00322]
[1778632036546,31.13,80711.38,24.5,-0.57211,0.00026,19.00723]
[1778632036550,31.13,80711.38,24.5,-0.57211,0.00026,19.00723]
[1778632036647,31.12,80710.43,24.5,-0.57236,0.00026,19.00482]
[1778632037186,31.12,80707.18,24.5,-0.57321,0.00026,18.99652]
[1778632039200,31.12,80703.87,24.5,-0.57407,0.00026,18.98798]
[1778632043228,31.12,80700.45,24.5,-0.57497,0.00026,18.97903]
[1778632049270,31.12,80699.51,24.5,-0.57522,0.00026,18.9765]
[1778632054305,31.12,80699.67,24.5,-0.5752,0.00026,18.97166]
[1778632059340,31.11,80698.67,24.5,-0.57547,0.00026,18.96898]
[1778632063368,31.11,80703.3,24.5,-0.57427,0.00026,18.98104]
[1778632064187,31.11,80703.3,24.5,-0.57427,0.00026,18.98104]
[1778632066117,31.11,80705.09,24.5,-0.57381,0.00026,18.98566]
[1778632066142,31.11,80705.09,24.5,-0.57381,0.00026,18.98566]
[1778632066389,31.11,80710.54,24.5,-0.57239,0.00026,18.99957]
[1778632067481,31.11,80710.54,24.5,-0.57239,0.00026,18.99957]
[1778632069131,31.11,80710.64,24.5,-0.57236,0.00026,18.99983]
[1778632069410,31.11,80711.89,24.5,-0.57204,0.00026,19.003]
[1778632070335,31.11,80711.89,24.5,-0.57204,0.00026,19.003]
[1778632070350,31.11,80711.89,24.5,-0.57204,0.00026,19.003]
[1778632070417,31.11,80710.19,24.5,-0.57248,0.00026,18.99869]
[1778632071936,31.11,80710.19,24.5,-0.57248,0.00026,18.99869]
[1778632072001,31.11,80706.19,24.5,-0.57352,0.00026,18.98844]
[1778632072431,31.11,80702.59,24.5,-0.57446,0.00026,18.97912]
[1778632076459,31.11,80698.73,24.5,-0.57547,0.00026,18.96897]
[1778632081495,31.11,80698.75,24.5,-0.57547,0.00026,18.96898]
[1778632086530,31.1,80698.69,24.5,-0.57549,0.00026,18.96878]
[1778632091565,31.1,80696.3,24.5,-0.57612,0.00026,18.96242]
[1778632096600,31.1,80696.91,24.5,-0.57596,0.00026,18.964]
[1778632101635,31.1,80696.01,24.5,-0.5762,0.00026,18.96158]
[1778632106670,31.1,80696.22,24.5,-0.57615,0.00026,18.96211]
[1778632111267,31.1,80695.84,24.5,-0.57625,0.00026,18.96107]
[1778632111689,31.1,80695.84,24.5,-0.57625,0.00026,18.96107]
[1778632111705,31.1,80691.73,24.5,-0.57734,0.00026,18.94486]
[1778632112286,31.1,80691.73,24.5,-0.57734,0.00026,18.94486]
[1778632112712,31.1,80686.52,24.5,-0.5787,0.00026,18.93073]
[1778632113391,31.1,80686.52,24.5,-0.5787,0.00026,18.93073]
[1778632113719,31.1,80681.38,24.5,-0.58003,0.00026,18.91659]
[1778632114726,31.1,80677.8,24.5,-0.58096,0.00026,18.9066]
[1778632116740,31.1,80674.59,24.5,-0.5818,0.00026,18.89758]
[1778632122782,31.09,80671.3,24.5,-0.58266,0.00026,18.88811]
[1778632123526,31.09,80671.3,24.5,-0.58266,0.00026,18.88811]
[1778632123915,31.09,80671.3,24.5,-0.58266,0.00026,18.88811]
[1778632124167,31.09,80671.3,24.5,-0.58266,0.00026,18.88811]
[1778632124173,31.09,80671.3,24.5,-0.58266,0.00026,18.88811]
[1778632124038,31.09,80671.29,24.5,-0.58267,0.00026,18.88805]
[1778632124796,31.09,80664.48,24.5,-0.58443,0.00026,18.86842]
[1778632125394,31.09,80664.48,24.5,-0.58443,0.00026,18.86842]
[1778632125803,31.09,80658.99,24.5,-0.58586,0.00026,18.8523]
[1778632129831,31.09,80655.62,24.5,-0.58675,0.00026,18.84214]
[1778632132089,31.09,80655.62,24.5,-0.58675,0.00026,18.84214]
[1778632137129,31.08,80657.21,24.5,-0.58636,0.00026,18.84662]
[1778632137890,31.07,80663.33,24.5,-0.58478,0.00026,18.86456]
[1778632140317,31.07,80663.11,24.5,-0.58484,0.00026,18.86387]
[1778632140384,31.07,80663.11,24.5,-0.58484,0.00026,18.86387]
[1778632140911,31.07,80657.13,24.5,-0.5864,0.00026,18.84622]
[1778632145321,31.07,80655.18,24.5,-0.58692,0.00026,18.84024]
[1778632148773,31.06,80657.32,24.5,-0.58638,0.00026,18.84647]
[1778632149166,31.06,80657.32,24.5,-0.58638,0.00026,18.84647]
[1778632149182,31.06,80657.32,24.5,-0.58638,0.00026,18.84647]
[1778632149191,31.06,80657.32,24.5,-0.58638,0.00026,18.84647]
[1778632149974,31.06,80649.16,24.5,-0.5885,0.00026,18.82187]
[1778632150939,31.06,80649.16,24.5,-0.5885,0.00026,18.82187]
[1778632150981,31.06,80644.94,24.5,-0.58959,0.00026,18.80906]
[1778632156017,31.06,80645.12,24.5,-0.58954,0.00026,18.80955]
[1778632158461,31.06,80644.3,24.5,-0.58976,0.00026,18.80701]
[1778632159033,31.06,80644.3,24.5,-0.58976,0.00026,18.80701]
[1778632162014,31.06,80644.14,24.5,-0.58981,0.00026,18.80647]
[1778632162059,31.06,80644.78,24.5,-0.58964,0.00026,18.80842]
[1778632164073,31.06,80640.88,24.5,-0.59064,0.00026,18.7965]
[1778632165080,31.06,80636.37,24.5,-0.5918,0.00026,18.7825]
[1778632168613,31.06,80634.69,24.5,-0.59224,0.00026,18.77717]
[1778632172130,31.06,80629.01,24.5,-0.59374,0.00026,18.75384]
[1778632177165,31.06,80629.33,24.5,-0.59366,0.00026,18.75485]
[1778632184214,31.06,80630.64,24.5,-0.59332,0.00026,18.759]
[1778632189249,31.06,80630.94,24.5,-0.59324,0.00026,18.75993]
[1778632190902,31.06,80630.72,24.5,-0.5933,0.00026,18.75922]
[1778632191263,31.06,80635.09,24.5,-0.59217,0.00026,18.77305]
[1778632192270,31.06,80638.2,24.5,-0.59137,0.00026,18.78279]
[1778632194206,31.06,80638.08,24.5,-0.5914,0.00026,18.7824]
[1778632194961,31.06,80638.1,24.5,-0.5914,0.00026,18.78244]
[1778632195966,31.06,80639.87,24.5,-0.59094,0.00026,18.788]
[1778632205372,31.07,80639.9,24.5,-0.59089,0.00026,18.78857]
[1778632209650,31.07,80639.93,24.5,-0.59087,0.00026,18.78871]
[1778632210408,31.08,80644.46,24.5,-0.58968,0.00026,18.8029]
[1778632211522,31.08,80644.46,24.5,-0.58968,0.00026,18.8029]
[1778632211580,31.08,80647.37,24.5,-0.58893,0.00026,18.81185]
[1778632214771,31.08,80650.98,24.5,-0.58799,0.00026,18.82278]
[1778632221485,31.08,80649.63,24.5,-0.58835,0.00026,18.81868]
[1778632226828,31.08,80649.92,24.5,-0.58827,0.00026,18.81953]
[1778632227388,31.08,80649.92,24.5,-0.58827,0.00026,18.81952]
[1778632227973,31.08,80649.92,24.5,-0.58827,0.00026,18.81952]
[1778632228074,31.07,80653.48,24.5,-0.58736,0.00026,18.83018]
[1778632228537,31.07,80658.52,24.5,-0.58606,0.00026,18.84513]
[1778632229725,31.07,80658.52,24.5,-0.58606,0.00026,18.84513]
[1778632235792,31.06,80659.33,24.5,-0.5859,0.00026,18.84197]
[1778632235812,31.06,80659.33,24.5,-0.5859,0.00026,18.84197]
[1778632243641,31.05,80659.08,24.5,-0.58601,0.00026,18.84081]
[1778632244532,31.05,80659.08,24.5,-0.58601,0.00026,18.84081]
[1778632249683,31.04,80658.87,24.5,-0.58609,0.00026,18.8399]
[1778632251697,31.04,80664.63,24.5,-0.5846,0.00026,18.85675]
[1778632253711,31.04,80668.72,24.5,-0.58354,0.00026,18.86856]
[1778632256501,31.03,80669.03,24.5,-0.58347,0.00026,18.86941]
[1778632256732,31.03,80671.65,24.5,-0.58279,0.00026,18.87691]
[1778632257636,31.03,80671.65,24.5,-0.58279,0.00026,18.87691]
[1778632259753,31.03,80675.95,24.5,-0.58168,0.00026,18.88908]
[1778632262615,31.03,80678.13,24.5,-0.58111,0.00026,18.89524]
[1778632262693,31.03,80678.13,24.5,-0.58111,0.00026,18.89524]
[1778632262774,31.03,80681.79,24.5,-0.58015,0.00026,18.90551]
[1778632263695,31.03,80681.79,24.5,-0.58015,0.00026,18.90551]
[1778632265538,31.03,80686.95,24.5,-0.57881,0.00026,18.91979]
[1778632270830,31.04,80691.07,24.5,-0.57773,0.00026,18.93108]
[1778632272339,31.04,80691.07,24.5,-0.57773,0.00026,18.93108]
[1778632273225,31.04,80691.03,24.5,-0.57773,0.00026,18.93098]
[1778632273294,31.04,80686.6,24.5,-0.57889,0.00026,18.91892]
[1778632273857,31.04,80677.85,24.5,-0.58116,0.00026,18.89462]
[1778632277885,31.04,80681.08,24.5,-0.58032,0.00026,18.9037]
[1778632282920,31.04,80682.6,24.5,-0.57992,0.00026,18.90802]
[1778632287955,31.04,80681.22,24.5,-0.58027,0.00026,18.90428]
[1778632292991,31.04,80679.64,24.5,-0.5807,0.00026,18.8946]
[1778632299036,31.04,80680.03,24.5,-0.58061,0.00026,18.89563]
[1778632304071,31.04,80680.43,24.5,-0.58051,0.00026,18.89672]
[1778632309106,31.04,80677.78,24.5,-0.5812,0.00026,18.88924]
[1778632311120,31.04,80673.9,24.5,-0.58221,0.00026,18.87824]
[1778632312127,31.04,80667.39,24.5,-0.58391,0.00026,18.85953]
[1778632314045,31.04,80666.18,24.5,-0.58423,0.00026,18.856]
[1778632314143,31.04,80665.97,24.5,-0.58428,0.00026,18.85536]
[1778632318783,31.03,80665.24,24.5,-0.58448,0.00026,18.85319]
[1778632322250,31.03,80666.97,24.5,-0.58403,0.00026,18.85815]
[1778632322327,31.03,80666.97,24.5,-0.58403,0.00026,18.85815]
[1778632323501,31.03,80663.44,24.5,-0.58496,0.00026,18.84781]
[1778632323509,31.03,80663.44,24.5,-0.58496,0.00026,18.84781]
[1778632329248,31.02,80664.59,24.5,-0.58468,0.00026,18.85098]
[1778632334283,31.02,80666.54,24.5,-0.58418,0.00026,18.85652]
[1778632336726,31.02,80668.38,24.5,-0.58371,0.00026,18.8618]
[1778632337304,31.02,80663.64,24.5,-0.58494,0.00026,18.84798]
[1778632338311,31.02,80659.94,24.5,-0.58591,0.00026,18.83706]
[1778632339866,31.01,80659.51,24.5,-0.58602,0.00026,18.83575]
[1778632345360,31.01,80657.57,24.5,-0.58655,0.00026,18.82976]
[1778632350395,31.0,80657.25,24.5,-0.58665,0.00026,18.82856]
[1778632355430,30.99,80657.91,24.5,-0.58652,0.00026,18.8251]
[1778632360465,30.99,80657.18,24.5,-0.58673,0.00026,18.82275]
[1778632365500,30.98,80656.95,24.5,-0.58681,0.00026,18.82189]
[1778632366908,30.98,80656.95,24.5,-0.58681,0.00026,18.82189]
[1778632372367,30.98,80656.25,24.5,-0.58701,0.00026,18.81962]
[1778632373556,30.97,80651.22,24.5,-0.58832,0.00026,18.80433]
[1778632374834,30.97,80651.22,24.5,-0.58832,0.00026,18.80433]
[1778632377004,30.97,80653.98,24.5,-0.58762,0.00026,18.81258]
[1778632377105,30.97,80657.55,24.5,-0.58669,0.00026,18.82326]
[1778632378946,30.97,80657.56,24.5,-0.58669,0.00026,18.82332]
[1778632382553,30.97,80657.97,24.5,-0.58659,0.00026,18.82447]
[1778632383006,30.97,80657.97,24.5,-0.58659,0.00026,18.82447]
[1778632383816,30.97,80657.75,24.5,-0.58665,0.00026,18.82378]
[1778632384018,30.97,80657.75,24.5,-0.58665,0.00026,18.82378]
[1778632384037,30.97,80657.75,24.5,-0.58665,0.00026,18.82378]
[1778632384042,30.97,80652.44,24.5,-0.58802,0.00026,18.80784]
[1778632384633,30.97,80641.26,24.5,-0.59092,0.00026,18.77357]
[1778632385640,30.97,80637.74,24.5,-0.59183,0.00026,18.76261]
[1778632390675,30.98,80638.97,24.5,-0.59148,0.00026,18.76678]
[1778632395710,30.99,80636.83,24.5,-0.59201,0.00026,18.76036]
[1778632401232,31.0,80635.81,24.5,-0.59226,0.00026,18.75736]
[1778632401234,31.0,80635.81,24.5,-0.59226,0.00026,18.75736]
[1778632401752,31.0,80641.37,24.5,-0.59081,0.00026,18.77488]
[1778632402759,31.0,80646.67,24.5,-0.58942,0.00026,18.79132]
[1778632404341,31.0,80646.67,24.5,-0.58942,0.00026,18.79132]
[1778632404427,31.0,80646.67,24.5,-0.58942,0.00026,18.79132]
[1778632404392,31.0,80647.14,24.5,-0.5893,0.00026,18.79283]
[1778632406196,31.0,80648.46,24.5,-0.58895,0.00026,18.79695]
[1778632406297,31.0,80655.76,24.5,-0.58705,0.00026,18.81903]
[1778632407794,31.0,80659.02,24.5,-0.58621,0.00026,18.82868]
[1778632412093,31.0,80661.11,24.5,-0.58568,0.00026,18.83476]
[1778632415716,31.0,80661.13,24.5,-0.5857,0.00026,18.82957]
[1778632417052,31.0,80660.15,24.5,-0.58594,0.00026,18.82675]
[1778632417153,31.0,80649.1,24.5,-0.58881,0.00026,18.79355]
[1778632421340,31.01,80647.94,24.5,-0.5891,0.00026,18.79022]
[1778632421349,31.01,80647.94,24.5,-0.5891,0.00026,18.79022]
[1778632421430,31.01,80647.94,24.5,-0.58909,0.00026,18.79029]
[1778632422901,31.01,80653.31,24.5,-0.58768,0.00026,18.80672]
[1778632424452,31.01,80653.31,24.5,-0.58768,0.00026,18.80672]
[1778632428395,31.02,80651.82,24.5,-0.58806,0.00026,18.80236]
[1778632431683,31.02,80651.9,24.5,-0.58802,0.00026,18.80275]
[1778632431814,31.02,80651.9,24.5,-0.58802,0.00026,18.80275]
[1778632432992,31.02,80650.7,24.5,-0.58833,0.00026,18.79918]
[1778632433093,31.03,80646.05,24.5,-0.58954,0.00026,18.78499]
[1778632433605,31.03,80646.05,24.5,-0.58954,0.00026,18.78499]
[1778632433710,31.03,80646.05,24.5,-0.58954,0.00026,18.78499]
[1778632433978,31.03,80641.03,24.5,-0.59083,0.00026,18.76955]
[1778632434985,31.03,80637.14,24.5,-0.59183,0.00026,18.75745]
[1778632440021,31.04,80637.87,24.5,-0.59162,0.00026,18.75998]
[1778632445056,31.04,80636.02,24.5,-0.59208,0.00026,18.7544]
[1778632450091,31.05,80634.68,24.5,-0.59241,0.00026,18.75039]
[1778632455127,31.05,80632.98,24.5,-0.59283,0.00026,18.74523]
[1778632460162,31.06,80632.81,24.5,-0.59286,0.00026,18.74489]
[1778632461729,31.06,80632.81,24.5,-0.59286,0.00026,18.74489]
[1778632461826,31.06,80632.81,24.5,-0.59286,0.00026,18.74489]
[1778632462176,31.06,80629.06,24.5,-0.59382,0.00026,18.73303]
[1778632463183,31.06,80625.39,24.5,-0.59477,0.00026,18.72128]
[1778632465209,31.06,80624.47,24.5,-0.595,0.00026,18.71834]
[1778632471239,31.07,80621.51,24.5,-0.59577,0.00026,18.70376]
[1778632474763,31.07,80623.36,24.5,-0.59528,0.00026,18.70989]
[1778632477281,31.08,80627.65,24.5,-0.59416,0.00026,18.72383]
[1778632482316,31.08,80630.61,24.5,-0.59338,0.00026,18.73343]
[1778632487353,31.09,80630.59,24.5,-0.59337,0.00026,18.73353]
[1778632492388,31.09,80630.74,24.5,-0.59332,0.00026,18.73417]
[1778632497423,31.09,80630.67,24.5,-0.59333,0.00026,18.73411]
[1778632502458,31.1,80629.62,24.5,-0.59358,0.00026,18.73092]
[1778632503086,31.1,80629.62,24.5,-0.59358,0.00026,18.73092]
[1778632503465,31.1,80635.01,24.5,-0.59219,0.00026,18.74801]
[1778632505424,31.1,80636.87,24.5,-0.5917,0.00026,18.75387]
[1778632510514,31.11,80637.83,24.5,-0.59143,0.00026,18.75714]
[1778632510878,31.11,80637.83,24.5,-0.59143,0.00026,18.75714]
[1778632511086,31.11,80637.83,24.5,-0.59143,0.00026,18.75714]
[1778632516556,31.12,80639.44,24.5,-0.59099,0.00026,18.76249]
[1778632522598,31.13,80639.49,24.5,-0.59095,0.00026,18.76294]
[1778632528208,31.13,80639.71,24.5,-0.59087,0.00026,18.76382]
[1778632530630,31.14,80640.22,24.5,-0.59073,0.00026,18.76555]
[1778632530739,31.14,80640.22,24.5,-0.59073,0.00026,18.76555]
[1778632531068,31.14,80640.22,24.5,-0.59073,0.00026,18.76555]
[1778632531070,31.14,80640.22,24.5,-0.59073,0.00026,18.76555]
[1778632531148,31.14,80641.74,24.5,-0.59035,0.00026,18.76504]
[1778632531630,31.14,80641.74,24.5,-0.59035,0.00026,18.76504]
[1778632532496,31.14,80641.74,24.5,-0.59035,0.00026,18.76504]
[1778632532514,31.14,80641.74,24.5,-0.59035,0.00026,18.76504]
[1778632532550,31.14,80653.32,24.5,-0.58736,0.00026,18.80023]
[1778632533585,31.14,80659.71,24.5,-0.58571,0.00026,18.81915]
[1778632535689,31.13,80663.32,24.5,-0.58478,0.00026,18.82966]
[1778632539591,31.13,80662.82,24.5,-0.58491,0.00026,18.82814]
[1778632540725,31.13,80658.93,24.5,-0.58593,0.00026,18.81663]
[1778632548782,31.12,80657.78,24.5,-0.58626,0.00026,18.8129]
[1778632553817,31.11,80657.9,24.5,-0.58625,0.00026,18.81306]
[1778632559859,31.1,80657.17,24.5,-0.58646,0.00026,18.81065]
[1778632563884,31.1,80657.0,24.5,-0.58651,0.00026,18.81003]
[1778632564468,31.1,80657.0,24.5,-0.58651,0.00026,18.81003]
[1778632564494,31.1,80656.93,24.5,-0.58654,0.00026,18.80978]
[1778632564894,31.1,80661.55,24.5,-0.58534,0.00026,18.82338]
[1778632566257,31.1,80661.55,24.5,-0.58534,0.00026,18.82338]
[1778632566358,31.1,80666.59,24.5,-0.58404,0.00026,18.83805]
[1778632571943,31.1,80668.25,24.5,-0.58359,0.00026,18.84299]
[1778632576978,31.11,80668.73,24.5,-0.58345,0.00026,18.84453]
[1778632578329,31.11,80668.73,24.5,-0.58345,0.00026,18.84453]
[1778632578339,31.11,80668.45,24.5,-0.58352,0.00026,18.84375]
[1778632583463,31.11,80667.85,24.5,-0.58367,0.00026,18.84212]
[1778632583565,31.11,80667.66,24.5,-0.58371,0.00026,18.84163]
[1778632584027,31.12,80671.96,24.5,-0.58259,0.00026,18.85399]
[1778632585034,31.12,80675.46,24.5,-0.58168,0.00026,18.86394]
[1778632590069,31.12,80675.09,24.5,-0.58177,0.00026,18.86299]
[1778632595104,31.12,80674.76,24.5,-0.58187,0.00026,18.85691]
[1778632597587,31.12,80673.49,24.5,-0.58219,0.00026,18.85333]
[1778632597688,31.12,80671.46,24.5,-0.58272,0.00026,18.8476]
[1778632598125,31.12,80667.83,24.5,-0.58366,0.00026,18.83719]
[1778632603803,31.13,80668.08,24.5,-0.58358,0.00026,18.83802]
[1778632603807,31.13,80668.08,24.5,-0.58358,0.00026,18.83802]
[1778632604167,31.13,80664.78,24.5,-0.58443,0.00026,18.82854]
[1778632605174,31.13,80660.13,24.5,-0.58564,0.00026,18.81492]
[1778632610209,31.12,80660.79,24.5,-0.58549,0.00026,18.8167]
[1778632615244,31.12,80660.13,24.5,-0.58567,0.00026,18.8146]
[1778632620279,31.11,80655.71,24.5,-0.58683,0.00026,18.80135]
[1778632622294,31.11,80659.21,24.5,-0.58593,0.00026,18.81165]
[1778632627333,31.11,80658.84,24.5,-0.58605,0.00026,18.8104]
[1778632627793,31.11,80658.84,24.5,-0.58605,0.00026,18.8104]
[1778632629347,31.1,80664.32,24.5,-0.58463,0.00026,18.82642]
[1778632630354,31.11,80668.34,24.5,-0.58358,0.00026,18.8381]
[1778632631361,31.11,80672.33,24.5,-0.58254,0.00026,18.84956]
[1778632636398,31.11,80672.27,24.5,-0.58255,0.00026,18.84951]
[1778632639419,31.11,80676.52,24.5,-0.58143,0.00026,18.86161]
[1778632644454,31.12,80676.58,24.5,-0.58141,0.00026,18.86186]
[1778632646569,31.12,80676.58,24.5,-0.58141,0.00026,18.86186]
[1778632646678,31.12,80676.58,24.5,-0.58141,0.00026,18.86186]
[1778632646752,31.12,80679.1,24.5,-0.58075,0.00026,18.86897]
[1778632646860,31.12,80679.1,24.5,-0.58075,0.00026,18.86897]
[1778632647143,31.12,80679.1,24.5,-0.58075,0.00026,18.86897]
[1778632647151,31.12,80679.1,24.5,-0.58075,0.00026,18.86897]
[1778632647532,31.12,80679.1,24.5,-0.58075,0.00026,18.86897]
[1778632647581,31.12,80690.2,24.5,-0.57786,0.00026,18.89948]
[1778632648482,31.12,80697.43,24.5,-0.57597,0.00026,18.91887]
[1778632649034,31.12,80697.43,24.5,-0.57597,0.00026,18.91887]
[1778632650038,31.12,80699.54,24.5,-0.57542,0.00026,18.92448]
[1778632650537,31.12,80699.54,24.5,-0.57542,0.00026,18.92448]
[1778632652428,31.12,80699.14,24.5,-0.57554,0.00026,18.91827]
[1778632654867,31.13,80698.93,24.5,-0.57558,0.00026,18.91782]
[1778632660579,31.13,80695.78,24.5,-0.57639,0.00026,18.9096]
[1778632665616,31.14,80697.71,24.5,-0.57587,0.00026,18.91485]
[1778632670650,31.14,80697.38,24.5,-0.57595,0.00026,18.9141]
[1778632672664,31.15,80700.62,24.5,-0.5751,0.00026,18.92267]
[1778632676692,31.15,80696.32,24.5,-0.57621,0.00026,18.91144]
[1778632681727,31.16,80697.12,24.5,-0.57598,0.00026,18.9137]
[1778632683741,31.16,80701.11,24.5,-0.57494,0.00026,18.92423]
[1778632688776,31.16,80700.16,24.5,-0.57517,0.00026,18.92189]
[1778632693811,31.17,80699.55,24.5,-0.57532,0.00026,18.92041]
[1778632698846,31.17,80697.49,24.5,-0.57584,0.00026,18.91512]
[1778632703058,31.18,80697.9,24.5,-0.57572,0.00026,18.91629]
[1778632708916,31.19,80696.57,24.5,-0.57605,0.00026,18.91297]
[1778632713951,31.19,80697.7,24.5,-0.57576,0.00026,18.91086]
[1778632716343,31.19,80697.7,24.5,-0.57576,0.00026,18.91086]
[1778632717416,31.19,80697.59,24.5,-0.57578,0.00026,18.91062]
[1778632717517,31.19,80693.38,24.5,-0.57688,0.00026,18.89949]
[1778632718986,31.19,80699.05,24.5,-0.5754,0.00026,18.91448]
[1778632724021,31.19,80699.35,24.5,-0.57533,0.00026,18.91522]
[1778632729056,31.2,80698.9,24.5,-0.57543,0.00026,18.91417]
[1778632732645,31.2,80699.66,24.5,-0.57523,0.00026,18.91622]
[1778632733146,31.2,80700.93,24.5,-0.57489,0.00026,18.91958]
[1778632735149,31.2,80701.59,24.5,-0.57471,0.00026,18.92136]
[1778632735650,31.2,80701.59,24.5,-0.57471,0.00026,18.92136]
[1778632738153,31.21,80701.59,24.5,-0.57471,0.00026,18.9214]
[1778632738654,31.21,80701.59,24.5,-0.57471,0.00026,18.9214]
[1778632744161,31.22,80701.32,24.5,-0.57475,0.00026,18.92099]
[1778632747164,31.22,80701.61,24.5,-0.57466,0.00026,18.92182]
[1778632747275,31.22,80701.61,24.5,-0.57466,0.00026,18.92182]
[1778632747701,31.22,80701.61,24.5,-0.57466,0.00026,18.92182]
[1778632750197,31.23,80702.54,24.5,-0.57441,0.00026,18.92432]
[1778632753175,31.23,80702.59,24.5,-0.57439,0.00026,18.92455]
[1778632754175,31.23,80702.09,24.5,-0.57451,0.00026,18.92328]
[1778632755679,31.23,80702.01,24.5,-0.57453,0.00026,18.92311]
[1778632756681,31.23,80702.6,24.5,-0.57438,0.00026,18.92467]
[1778632757180,31.23,80702.63,24.5,-0.57436,0.00026,18.92478]
[1778632757681,31.23,80702.63,24.5,-0.57436,0.00026,18.92478]
[1778632760182,31.24,80702.8,24.5,-0.57431,0.00026,18.92531]
[1778632760683,31.24,80702.8,24.5,-0.57431,0.00026,18.92531]
[1778632761686,31.24,80702.76,24.5,-0.57432,0.00026,18.92524]
[1778632764191,31.24,80702.63,24.5,-0.57434,0.00026,18.92496]
[1778632765190,31.24,80702.54,24.5,-0.57436,0.00026,18.92479]
[1778632765697,31.24,80702.54,24.5,-0.57436,0.00026,18.92479]
[1778632765723,31.24,80702.54,24.5,-0.57436,0.00026,18.92479]
[1778632767392,31.25,80699.07,24.5,-0.57526,0.00026,18.91582]
[1778632772427,31.25,80699.49,24.5,-0.57516,0.00026,18.91177]
[1778632773440,31.25,80699.49,24.5,-0.57516,0.00026,18.91177]
[1778632773549,31.25,80699.49,24.5,-0.57516,0.00026,18.91177]
[1778632773777,31.25,80699.49,24.5,-0.57516,0.00026,18.91177]
[1778632773931,31.25,80700.06,24.5,-0.57501,0.00026,18.91327]
[1778632774441,31.25,80694.05,24.5,-0.57657,0.00026,18.89748]
[1778632775448,31.25,80689.44,24.5,-0.57777,0.00026,18.88516]
[1778632781490,31.25,80688.76,24.5,-0.57794,0.00026,18.88332]
[1778632784096,31.25,80688.45,24.5,-0.57802,0.00026,18.88249]
[1778632784097,31.25,80688.45,24.5,-0.57802,0.00026,18.88249]
[1778632784120,31.25,80688.45,24.5,-0.57802,0.00026,18.88249]
[1778632784321,31.25,80688.45,24.5,-0.57802,0.00026,18.88249]
[1778632784522,31.25,80688.45,24.5,-0.57802,0.00026,18.88249]
[1778632784611,31.25,80688.45,24.5,-0.57802,0.00026,18.88249]
[1778632784624,31.25,80688.45,24.5,-0.57802,0.00026,18.88249]
[1778632784722,31.25,80688.45,24.5,-0.57802,0.00026,18.88249]
[1778632784770,31.25,80699.03,24.5,-0.57528,0.00026,18.91059]
[1778632785327,31.25,80699.03,24.5,-0.57528,0.00026,18.91059]
[1778632785359,31.25,80699.03,24.5,-0.57528,0.00026,18.91059]
[1778632785653,31.25,80711.25,24.5,-0.5721,0.00026,18.94196]
[1778632786076,31.25,80711.25,24.5,-0.5721,0.00026,18.94196]
[1778632786341,31.25,80711.25,24.5,-0.5721,0.00026,18.94196]
[1778632786633,31.25,80711.25,24.5,-0.5721,0.00026,18.94196]
[1778632786650,31.25,80717.82,24.5,-0.57039,0.00026,18.9583]
[1778632792193,31.25,80719.27,24.5,-0.57002,0.00026,18.96185]
[1778632795344,31.25,80718.69,24.5,-0.57017,0.00026,18.96041]
[1778632795367,31.25,80718.69,24.5,-0.57017,0.00026,18.96041]
[1778632798002,31.25,80722.05,24.5,-0.56929,0.00026,18.96861]
[1778632803646,31.25,80718.04,24.5,-0.57034,0.00026,18.95877]
[1778632803659,31.25,80718.04,24.5,-0.57034,0.00026,18.95877]
[1778632805663,31.24,80723.58,24.5,-0.56891,0.00026,18.97222]
[1778632810698,31.24,80724.77,24.5,-0.56861,0.00026,18.97502]
[1778632812318,31.24,80724.5,24.5,-0.56868,0.00026,18.97437]
[1778632817748,31.24,80725.58,24.5,-0.5684,0.00026,18.97691]
[1778632824557,31.24,80727.67,24.5,-0.56786,0.00026,18.98187]
[1778632825758,31.23,80727.15,24.5,-0.568,0.00026,18.9806]
[1778632827646,31.23,80723.94,24.5,-0.56884,0.00026,18.97287]
[1778632832854,31.23,80724.08,24.5,-0.56883,0.00026,18.96795]
[1778632834384,31.23,80724.45,24.5,-0.56873,0.00026,18.96884]
[1778632835876,31.23,80736.95,24.5,-0.56548,0.00026,18.99835]
[1778632836883,31.23,80740.8,24.5,-0.56447,0.00026,19.00717]
[1778632838014,31.23,80739.56,24.5,-0.5648,0.00026,19.00432]
[1778632838316,31.23,80739.56,24.5,-0.5648,0.00026,19.00432]
[1778632838436,31.23,80739.56,24.5,-0.5648,0.00026,19.00432]
[1778632838897,31.23,80734.34,24.5,-0.56616,0.00026,18.99225]
[1778632839904,31.23,80730.79,24.5,-0.56709,0.00026,18.98393]
[1778632844939,31.23,80731.64,24.5,-0.56686,0.00026,18.98595]
[1778632847314,31.23,80729.96,24.5,-0.5673,0.00026,18.98198]
[1778632851988,31.23,80726.01,24.5,-0.56833,0.00026,18.97255]
[1778632856050,31.23,80726.94,24.5,-0.56809,0.00026,18.97477]
[1778632856285,31.23,80726.94,24.5,-0.56809,0.00026,18.97477]
[1778632858493,31.23,80729.62,24.5,-0.56739,0.00026,18.98113]
[1778632858574,31.23,80733.09,24.5,-0.56649,0.00026,18.9893]
[1778632859113,31.23,80733.09,24.5,-0.56649,0.00026,18.9893]
[1778632859130,31.23,80734.29,24.5,-0.56618,0.00026,18.99209]
[1778632860044,31.23,80740.47,24.5,-0.56456,0.00026,19.00638]
[1778632864142,31.23,80741.89,24.5,-0.56419,0.00026,19.00962]
[1778632866003,31.23,80742.32,24.5,-0.56408,0.00026,19.01061]
[1778632871122,31.23,80744.6,24.5,-0.56348,0.00026,19.01577]
[1778632876157,31.23,80745.32,24.5,-0.56329,0.00026,19.0174]
[1778632880185,31.23,80751.91,24.5,-0.56157,0.00026,19.03203]
[1778632881192,31.23,80755.36,24.5,-0.56067,0.00026,19.03954]
[1778632886227,31.23,80757.0,24.5,-0.56024,0.00026,19.04304]
[1778632887527,31.23,80757.0,24.5,-0.56024,0.00026,19.04304]
[1778632893276,31.22,80758.48,24.5,-0.55988,0.00026,19.04097]
[1778632895531,31.22,80757.78,24.5,-0.56006,0.00026,19.03947]
[1778632901332,31.22,80756.8,24.5,-0.56033,0.00026,19.03732]
[1778632904987,31.22,80756.5,24.5,-0.56041,0.00026,19.03666]
[1778632907237,31.22,80759.58,24.5,-0.5596,0.00026,19.04324]
[1778632907409,31.22,80759.58,24.5,-0.5596,0.00026,19.04324]
[1778632907422,31.22,80759.58,24.5,-0.5596,0.00026,19.04324]
[1778632907639,31.22,80759.58,24.5,-0.5596,0.00026,19.04324]
[1778632907739,31.22,80759.02,24.5,-0.55975,0.00026,19.04204]
[1778632908381,31.22,80751.46,24.5,-0.56173,0.00026,19.02566]
[1778632909388,31.22,80744.67,24.5,-0.56351,0.00026,19.01055]
[1778632910371,31.22,80744.67,24.5,-0.56351,0.00026,19.01055]
[1778632910395,31.22,80744.76,24.5,-0.56348,0.00026,19.01073]
[1778632915035,31.22,80742.88,24.5,-0.56397,0.00026,19.0065]
[1778632915431,31.22,80738.73,24.5,-0.56506,0.00026,18.99702]
[1778633513624,31.28,80628.61,24.5,-0.59372,0.00026,18.64443]
[1778633515638,31.28,80625.55,24.5,-0.59451,0.00026,18.63476]
[1778633520673,31.29,80624.02,24.5,-0.59488,0.00026,18.63005]
[1778633523362,31.29,80623.78,24.5,-0.59494,0.00026,18.62932]
[1778633528730,31.29,80622.06,24.5,-0.59536,0.00026,18.62408]
[1778633533765,31.3,80621.66,24.5,-0.59545,0.00026,18.623]
[1778633534818,31.3,80621.66,24.5,-0.59545,0.00026,18.623]
[1778633535867,31.3,80622.19,24.5,-0.59531,0.00026,18.62475]
[1778633536590,31.3,80622.19,24.5,-0.59531,0.00026,18.62475]
[1778633536650,31.3,80622.19,24.5,-0.59531,0.00026,18.62475]
[1778633536681,31.3,80622.19,24.5,-0.59531,0.00026,18.62475]
[1778633536693,31.3,80630.9,24.5,-0.59306,0.00026,18.65254]
[1778633536750,31.3,80630.9,24.5,-0.59306,0.00026,18.65254]
[1778633536839,31.3,80630.9,24.5,-0.59306,0.00026,18.65254]
[1778633538800,31.3,80636.58,24.5,-0.59159,0.00026,18.67036]
[1778633541408,31.3,80636.73,24.5,-0.59155,0.00026,18.67085]
[1778633541424,31.3,80636.73,24.5,-0.59155,0.00026,18.67085]
[1778633541433,31.3,80636.73,24.5,-0.59155,0.00026,18.67085]
[1778633542101,31.31,80637.06,24.5,-0.59146,0.00026,18.67191]
[1778633545849,31.31,80632.08,24.5,-0.59273,0.00026,18.65653]
[1778633551411,31.31,80630.17,24.5,-0.59321,0.00026,18.65062]
[1778633552415,31.31,80630.15,24.5,-0.59324,0.00026,18.64528]
[1778633552489,31.31,80630.15,24.5,-0.59324,0.00026,18.64528]
[1778633552547,31.31,80630.15,24.5,-0.59324,0.00026,18.64528]
[1778633554664,31.31,80627.12,24.5,-0.59402,0.00026,18.63574]
[1778633554834,31.32,80624.68,24.5,-0.59464,0.00026,18.62803]
[1778633557857,31.32,80622.42,24.5,-0.59522,0.00026,18.62086]
[1778633558859,31.32,80622.42,24.5,-0.59521,0.00026,18.6209]
[1778633558886,31.32,80622.42,24.5,-0.59521,0.00026,18.6209]
[1778633559947,31.32,80627.83,24.5,-0.59381,0.00026,18.63824]
[1778633562517,31.32,80630.09,24.5,-0.59323,0.00026,18.64541]
[1778633562968,31.32,80626.33,24.5,-0.59419,0.00026,18.63355]
[1778633563975,31.32,80621.67,24.5,-0.59539,0.00026,18.61867]
[1778633569010,31.33,80621.23,24.5,-0.59549,0.00026,18.61741]
[1778633570381,31.33,80621.23,24.5,-0.59549,0.00026,18.61741]
[1778633571024,31.33,80611.05,24.5,-0.5981,0.00026,18.58429]
[1778633571864,31.33,80611.05,24.5,-0.5981,0.00026,18.58429]
[1778633575379,31.33,80609.93,24.5,-0.59838,0.00026,18.58072]
[1778633581094,31.34,80608.69,24.5,-0.59867,0.00026,18.57693]
[1778633586129,31.35,80609.15,24.5,-0.59854,0.00026,18.57868]
[1778633591732,31.35,80610.16,24.5,-0.59826,0.00026,18.58219]
[1778633594978,31.36,80609.45,24.5,-0.59843,0.00026,18.58001]
[1778633595192,31.36,80606.04,24.5,-0.5993,0.00026,18.56873]
[1778633598214,31.36,80602.01,24.5,-0.60033,0.00026,18.55533]
[1778633601630,31.36,80601.77,24.5,-0.60039,0.00026,18.5545]
[1778633601702,31.36,80605.11,24.5,-0.59954,0.00026,18.56566]
[1778633606717,31.36,80606.02,24.5,-0.59931,0.00026,18.56863]
[1778633611328,31.35,80607.71,24.5,-0.59889,0.00026,18.57416]
[1778633611338,31.35,80614.33,24.5,-0.59721,0.00026,18.59064]
[1778633612312,31.35,80618.54,24.5,-0.59613,0.00026,18.6043]
[1778633614474,31.35,80620.27,24.5,-0.59569,0.00026,18.60985]
[1778633618921,31.35,80620.31,24.5,-0.5957,0.00026,18.60983]
[1778633624396,31.34,80620.5,24.5,-0.59567,0.00026,18.61016]
[1778633629431,31.33,80620.49,24.5,-0.59569,0.00026,18.60994]
[1778633635473,31.33,80620.94,24.5,-0.59559,0.00026,18.61125]
[1778633770414,31.33,80695.21,24.5,-0.5764,0.00026,18.8187]
[1778633775449,31.33,80695.26,24.5,-0.57639,0.00026,18.81881]
[1778633781491,31.33,80698.01,24.5,-0.57568,0.00026,18.82606]
[1778633784845,31.34,80697.94,24.5,-0.57569,0.00026,18.82591]
[1778633785670,31.34,80697.94,24.5,-0.57569,0.00026,18.82594]
[1778633905360,31.28,80705.47,24.5,-0.57392,0.00026,18.83358]
[1778633909388,31.28,80705.23,24.5,-0.57399,0.00026,18.83293]
[1778633911436,31.28,80704.94,24.5,-0.57407,0.00026,18.83218]
[1778633911471,31.28,80704.94,24.5,-0.57407,0.00026,18.83218]
[1778633912931,31.28,80700.07,24.5,-0.57536,0.00026,18.81427]
[1778633913783,31.28,80700.07,24.5,-0.57536,0.00026,18.81427]
[1778633913884,31.27,80694.74,24.5,-0.57675,0.00026,18.80023]
[1778633920466,31.28,80694.0,24.5,-0.57694,0.00026,18.79828]
[1778633925501,31.28,80696.37,24.5,-0.57632,0.00026,18.80458]
[1778633931543,31.28,80696.54,24.5,-0.57628,0.00026,18.80502]
[1778633936578,31.27,80696.05,24.5,-0.57641,0.00026,18.80368]
[1778633939018,31.27,80695.45,24.5,-0.57657,0.00026,18.80208]
[1778633940606,31.27,80699.49,24.5,-0.57552,0.00026,18.81271]
[1778633945641,31.27,80699.82,24.5,-0.57543,0.00026,18.81355]
[1778633946382,31.27,80699.82,24.5,-0.57543,0.00026,18.81355]
[1778633948757,31.27,80701.51,24.5,-0.57499,0.00026,18.81796]
[1778633949774,31.27,80702.11,24.5,-0.57484,0.00026,18.81951]
[1778633949875,31.27,80706.7,24.5,-0.57364,0.00026,18.83135]
[1778633950272,31.27,80706.7,24.5,-0.57364,0.00026,18.83135]
[1778633951761,31.27,80707.25,24.5,-0.5735,0.00026,18.83275]
[1778633952760,31.27,80707.52,24.5,-0.57343,0.00026,18.83343]
[1778633953262,31.27,80707.96,24.5,-0.57331,0.00026,18.83454]
[1778633953762,31.27,80707.96,24.5,-0.57331,0.00026,18.83454]
[1778633954038,31.27,80707.96,24.5,-0.57331,0.00026,18.83454]
[1778633954070,31.27,80707.96,24.5,-0.57331,0.00026,18.83454]
[1778633958289,31.27,80710.03,24.5,-0.57278,0.00026,18.83975]
[1778633958297,31.27,80710.03,24.5,-0.57278,0.00026,18.83975]
[1778633958329,31.27,80710.03,24.5,-0.57278,0.00026,18.83975]
[1778633959662,31.27,80711.52,24.5,-0.57239,0.00026,18.84351]
[1778633959702,31.27,80711.52,24.5,-0.57239,0.00026,18.84351]
[1778633959770,31.27,80711.52,24.5,-0.57239,0.00026,18.84351]
[1778633959859,31.27,80711.52,24.5,-0.57239,0.00026,18.84351]
[1778633960012,31.27,80711.52,24.5,-0.57239,0.00026,18.84351]
[1778633960063,31.27,80711.52,24.5,-0.57239,0.00026,18.84351]
[1778633960424,31.27,80712.02,24.5,-0.57226,0.00026,18.84472]
[1778633960762,31.26,80701.75,24.5,-0.57495,0.00026,18.81841]
[1778633961980,31.26,80687.89,24.5,-0.57856,0.00026,18.78157]
[1778633962776,31.27,80689.98,24.5,-0.57802,0.00026,18.78724]
[1778633963300,31.27,80689.98,24.5,-0.57802,0.00026,18.78724]
[1778633968818,31.26,80690.1,24.5,-0.578,0.00026,18.78747]
[1778633973853,31.26,80690.94,24.5,-0.57781,0.00026,18.78437]
[1778633974860,31.26,80694.59,24.5,-0.57686,0.00026,18.79412]
[1778633977974,31.26,80695.72,24.5,-0.57657,0.00026,18.7971]
[1778633977985,31.26,80695.72,24.5,-0.57657,0.00026,18.7971]
[1778633978002,31.26,80695.72,24.5,-0.57657,0.00026,18.7971]
[1778633978022,31.26,80695.72,24.5,-0.57657,0.00026,18.7971]
[1778633978027,31.26,80695.72,24.5,-0.57657,0.00026,18.7971]
[1778633978044,31.26,80695.72,24.5,-0.57657,0.00026,18.7971]
[1778633978888,31.26,80701.43,24.5,-0.57508,0.00026,18.81212]
[1778633979302,31.26,80701.43,24.5,-0.57508,0.00026,18.81212]
[1778633979318,31.26,80701.43,24.5,-0.57508,0.00026,18.81212]
[1778633979541,31.26,80701.43,24.5,-0.57508,0.00026,18.81212]
[1778633979798,31.26,80701.43,24.5,-0.57508,0.00026,18.81212]
[1778633980059,31.26,80701.43,24.5,-0.57508,0.00026,18.81212]
[1778633980079,31.26,80705.74,24.5,-0.57395,0.00026,18.82328]
[1778633986028,31.26,80705.23,24.5,-0.57409,0.00026,18.82194]
[1778633986304,31.25,80705.36,24.5,-0.57405,0.00026,18.82226]
[1778633986693,31.25,80705.36,24.5,-0.57405,0.00026,18.82226]
[1778633988181,31.25,80703.41,24.5,-0.57456,0.00026,18.81722]
[1778633987951,31.25,80699.45,24.5,-0.5756,0.00026,18.80689]
[1778633989742,31.25,80700.13,24.5,-0.57542,0.00026,18.80867]
[1778633991675,31.25,80701.33,24.5,-0.57511,0.00026,18.8118]
[1778633994176,31.25,80701.33,24.5,-0.57511,0.00026,18.8118]
[1778633994903,31.25,80701.33,24.5,-0.57511,0.00026,18.8118]
[1778633997007,31.25,80701.37,24.5,-0.5751,0.00026,18.81189]
[1778633997489,31.25,80701.37,24.5,-0.5751,0.00026,18.81189]
[1778633998097,31.25,80701.37,24.5,-0.5751,0.00026,18.81189]
[1778633998908,31.25,80702.15,24.5,-0.5749,0.00026,18.81391]
[1778633999564,31.25,80701.47,24.5,-0.57507,0.00026,18.81214]
[1778634002366,31.25,80700.57,24.5,-0.57531,0.00026,18.80978]
[1778634002830,31.25,80700.57,24.5,-0.57531,0.00026,18.80978]
[1778634003329,31.25,80702.92,24.5,-0.5747,0.00026,18.8159]
[1778634004330,31.25,80704.88,24.5,-0.57419,0.00026,18.82097]
[1778634004680,31.25,80704.88,24.5,-0.57419,0.00026,18.82097]
[1778634006088,31.25,80710.85,24.5,-0.57263,0.00026,18.83621]
[1778634006758,31.25,80710.85,24.5,-0.57263,0.00026,18.83621]
[1778634006784,31.25,80710.85,24.5,-0.57263,0.00026,18.83621]
[1778634007042,31.25,80710.85,24.5,-0.57263,0.00026,18.83621]
[1778634009561,31.25,80711.87,24.5,-0.57236,0.00026,18.83876]
[1778634009562,31.25,80711.87,24.5,-0.57236,0.00026,18.83876]
[1778634012130,31.25,80717.33,24.5,-0.57094,0.00026,18.8524]
[1778634013137,31.25,80720.67,24.5,-0.57007,0.00026,18.86059]
[1778634013854,31.25,80720.67,24.5,-0.57007,0.00026,18.86059]
[1778634013945,31.25,80720.67,24.5,-0.57007,0.00026,18.86059]
[1778634016158,31.25,80714.21,24.5,-0.57176,0.00026,18.84454]
[1778634017344,31.25,80713.74,24.5,-0.57189,0.00026,18.84336]
[1778634020847,31.25,80713.09,24.5,-0.57205,0.00026,18.84179]
[1778634023577,31.25,80714.0,24.5,-0.57181,0.00026,18.84405]
[1778634024214,31.25,80708.52,24.5,-0.57325,0.00026,18.83018]
[1778634025221,31.25,80703.9,24.5,-0.57446,0.00026,18.8183]
[1778634026488,31.25,80703.9,24.5,-0.57446,0.00026,18.8183]
[1778634031753,31.24,80699.03,24.5,-0.57573,0.00026,18.80557]
[1778634031760,31.24,80699.03,24.5,-0.57573,0.00026,18.80557]
[1778634031815,31.24,80698.61,24.5,-0.57586,0.00026,18.79921]
[1778634033729,31.24,80695.87,24.5,-0.57658,0.00026,18.79197]
[1778634034945,31.25,80693.79,24.5,-0.57712,0.00026,18.78644]
[1778634034952,31.25,80693.79,24.5,-0.57712,0.00026,18.78644]
[1778634035945,31.25,80692.35,24.5,-0.5775,0.00026,18.78259]
[1778634036052,31.25,80692.35,24.5,-0.5775,0.00026,18.78259]
[1778634038926,31.25,80691.69,24.5,-0.57767,0.00026,18.78084]
[1778634044354,31.25,80693.27,24.5,-0.57725,0.00026,18.78512]
[1778634049389,31.25,80693.03,24.5,-0.57731,0.00026,18.78451]
[1778634050536,31.25,80693.03,24.5,-0.57731,0.00026,18.78451]
[1778634050547,31.25,80693.03,24.5,-0.57731,0.00026,18.78451]
[1778634050630,31.25,80693.03,24.5,-0.57731,0.00026,18.78451]
[1778634050637,31.25,80694.6,24.5,-0.5769,0.00026,18.78871]
[1778634051403,31.25,80700.75,24.5,-0.57529,0.00026,18.80493]
[1778634052410,31.25,80704.32,24.5,-0.57436,0.00026,18.81421]
[1778634057445,31.25,80703.93,24.5,-0.57447,0.00026,18.81317]
[1778634061642,31.25,80704.39,24.5,-0.57435,0.00026,18.81434]
[1778634061651,31.25,80704.39,24.5,-0.57435,0.00026,18.81434]
[1778634061662,31.25,80704.39,24.5,-0.57435,0.00026,18.81434]
[1778634061719,31.25,80704.68,24.5,-0.57427,0.00026,18.81508]
[1778634062395,31.25,80704.68,24.5,-0.57427,0.00026,18.81508]
[1778634062668,31.25,80704.68,24.5,-0.57427,0.00026,18.81508]
[1778634062757,31.25,80697.89,24.5,-0.57605,0.00026,18.79736]
[1778634065871,31.25,80700.22,24.5,-0.57544,0.00026,18.80347]
[1778634065894,31.25,80700.19,24.5,-0.57545,0.00026,18.80339]
[1778634071548,31.25,80699.88,24.5,-0.57553,0.00026,18.80256]
[1778634075492,31.25,80700.14,24.5,-0.57546,0.00026,18.80323]
[1778634075593,31.25,80700.14,24.5,-0.57546,0.00026,18.80323]
[1778634082625,31.24,80700.24,24.5,-0.57544,0.00026,18.80347]
[1778634087660,31.24,80700.12,24.5,-0.57547,0.00026,18.80314]
[1778634092696,31.24,80700.26,24.5,-0.57546,0.00026,18.79823]
[1778634098203,31.24,80698.85,24.5,-0.57583,0.00026,18.79453]
[1778634103899,31.24,80698.53,24.5,-0.57591,0.00026,18.79368]
[1778634104779,31.24,80690.57,24.5,-0.57799,0.00026,18.77246]
[1778634105786,31.24,80687.25,24.5,-0.57886,0.00026,18.76348]
[1778634108841,31.24,80685.9,24.5,-0.57921,0.00026,18.75981]
[1778634109358,31.24,80686.09,24.5,-0.57916,0.00026,18.76034]
[1778634109704,31.24,80686.09,24.5,-0.57916,0.00026,18.76034]
[1778634110135,31.24,80677.06,24.5,-0.58151,0.00026,18.73534]
[1778634110821,31.24,80673.38,24.5,-0.58247,0.00026,18.72496]
[1778634112138,31.24,80673.38,24.5,-0.58247,0.00026,18.72496]
[1778634117870,31.24,80674.37,24.5,-0.58222,0.00026,18.72765]
[1778634122909,31.24,80671.62,24.5,-0.58295,0.00026,18.71978]
[1778634127941,31.23,80671.7,24.5,-0.58294,0.00026,18.71991]
[1778634129955,31.23,80665.68,24.5,-0.58451,0.00026,18.70258]
[1778634134990,31.23,80671.57,24.5,-0.58298,0.00026,18.71941]
[1778634138011,31.23,80675.04,24.5,-0.58208,0.00026,18.72921]
[1778634140722,31.23,80678.13,24.5,-0.58128,0.00026,18.73787]
[1778634142039,31.23,80684.41,24.5,-0.57964,0.00026,18.75528]
[1778634148972,31.23,80685.57,24.5,-0.57933,0.00026,18.75853]
[1778634148979,31.23,80685.57,24.5,-0.57933,0.00026,18.75853]
[1778634150095,31.23,80690.78,24.5,-0.57797,0.00026,18.77275]
[1778634154792,31.23,80692.05,24.5,-0.57765,0.00026,18.77094]
[1778634155377,31.23,80692.61,24.5,-0.57751,0.00026,18.77246]
[1778634157009,31.23,80694.21,24.5,-0.57709,0.00026,18.77675]
[1778634157250,31.23,80694.21,24.5,-0.57709,0.00026,18.77675]
[1778634157351,31.23,80695.09,24.5,-0.57686,0.00026,18.7791]
[1778634158151,31.23,80700.79,24.5,-0.57537,0.00026,18.79415]
[1778634158413,31.23,80700.79,24.5,-0.57537,0.00026,18.79415]
[1778634159041,31.23,80700.79,24.5,-0.57537,0.00026,18.79415]
[1778634161042,31.23,80704.49,24.5,-0.5744,0.00026,18.80377]
[1778634163547,31.23,80704.35,24.5,-0.57444,0.00026,18.80339]
[1778634170235,31.23,80708.42,24.5,-0.57338,0.00026,18.81381]
[1778634173425,31.23,80708.27,24.5,-0.57342,0.00026,18.81339]
[1778634173991,31.23,80708.27,24.5,-0.57342,0.00026,18.81339]
[1778634174020,31.23,80708.27,24.5,-0.57342,0.00026,18.81339]
[1778634178291,31.23,80710.08,24.5,-0.57295,0.00026,18.81796]
[1778634179807,31.23,80711.98,24.5,-0.57246,0.00026,18.82277]
[1778634180069,31.23,80711.98,24.5,-0.57246,0.00026,18.82277]
[1778634180593,31.23,80709.54,24.5,-0.5731,0.00026,18.81657]
[1778634181312,31.23,80705.82,24.5,-0.57407,0.00026,18.80702]
[1778634186347,31.22,80704.93,24.5,-0.57431,0.00026,18.80468]
[1778634191382,31.22,80705.28,24.5,-0.57422,0.00026,18.80556]
[1778634195057,31.22,80705.52,24.5,-0.57416,0.00026,18.80616]
[1778634195149,31.22,80705.52,24.5,-0.57416,0.00026,18.80616]
[1778634195160,31.22,80705.52,24.5,-0.57416,0.00026,18.80616]
[1778634195204,31.22,80705.53,24.5,-0.57416,0.00026,18.80618]
[1778634196020,31.22,80705.53,24.5,-0.57416,0.00026,18.80618]
[1778634196103,31.22,80703.18,24.5,-0.57477,0.00026,18.80009]
[1778634196417,31.22,80698.95,24.5,-0.57588,0.00026,18.78901]
[1778634197642,31.22,80698.95,24.5,-0.57588,0.00026,18.78901]
[1778634197727,31.22,80698.95,24.5,-0.57588,0.00026,18.78901]
[1778634197732,31.22,80698.95,24.5,-0.57588,0.00026,18.78901]
[1778634197828,31.22,80698.49,24.5,-0.576,0.00026,18.7878]
[1778634199690,31.22,80700.99,24.5,-0.57535,0.00026,18.79437]
[1778634199789,31.22,80702.15,24.5,-0.57504,0.00026,18.7974]
[1778634201100,31.22,80702.15,24.5,-0.57504,0.00026,18.7974]
[1778634202102,31.22,80702.15,24.5,-0.57504,0.00026,18.7974]
[1778634202180,31.22,80706.32,24.5,-0.57395,0.00026,18.8082]
[1778634207494,31.22,80708.77,24.5,-0.57332,0.00026,18.81443]
[1778634211212,31.22,80708.51,24.5,-0.57339,0.00026,18.81375]
[1778634214625,31.22,80709.32,24.5,-0.5732,0.00026,18.81053]
[1778634215090,31.22,80709.32,24.5,-0.5732,0.00026,18.81053]
[1778634217975,31.22,80710.04,24.5,-0.57301,0.00026,18.81234]
[1778634224137,31.21,80711.51,24.5,-0.57263,0.00026,18.81603]
[1778634229648,31.21,80709.42,24.5,-0.57319,0.00026,18.81067]
[1778634235690,31.21,80706.5,24.5,-0.57396,0.00026,18.80314]
[1778634240725,31.21,80706.08,24.5,-0.57407,0.00026,18.80204]
[1778634242658,31.21,80705.81,24.5,-0.57414,0.00026,18.80134]
[1778634245665,31.21,80705.94,24.5,-0.57411,0.00026,18.80166]
[1778634250798,31.21,80705.86,24.5,-0.57413,0.00026,18.80143]
[1778634252170,31.21,80705.86,24.5,-0.57413,0.00026,18.80143]
[1778634254171,31.21,80706.64,24.5,-0.57393,0.00026,18.80344]
[1778634256779,31.21,80705.91,24.5,-0.57412,0.00026,18.80154]
[1778634258677,31.21,80705.92,24.5,-0.57412,0.00026,18.80157]
[1778634264897,31.2,80705.97,24.5,-0.57411,0.00026,18.80166]
[1778634268769,31.2,80705.68,24.5,-0.57419,0.00026,18.8009]
[1778634268787,31.2,80705.68,24.5,-0.57419,0.00026,18.8009]
[1778634268793,31.2,80705.68,24.5,-0.57419,0.00026,18.8009]
[1778634268796,31.2,80705.68,24.5,-0.57419,0.00026,18.8009]
[1778634268872,31.2,80705.68,24.5,-0.57419,0.00026,18.8009]
[1778634268925,31.2,80706.92,24.5,-0.57386,0.00026,18.80409]
[1778634269932,31.21,80715.76,24.5,-0.57154,0.00026,18.82655]
[1778634272030,31.21,80716.95,24.5,-0.57123,0.00026,18.82955]
[1778634277988,31.22,80722.02,24.5,-0.5699,0.00026,18.837]
[1778634285037,31.22,80722.06,24.5,-0.56987,0.00026,18.83724]
[1778634290072,31.23,80722.26,24.5,-0.5698,0.00026,18.83784]
[1778634296114,31.23,80723.31,24.5,-0.56951,0.00026,18.84053]
[1778634301150,31.24,80723.52,24.5,-0.56944,0.00026,18.84115]
[1778634301819,31.24,80723.52,24.5,-0.56944,0.00026,18.84115]
[1778634302157,31.24,80730.47,24.5,-0.56762,0.00026,18.85788]
[1778634303164,31.24,80734.58,24.5,-0.56654,0.00026,18.8676]
[1778634304199,31.24,80734.58,24.5,-0.56654,0.00026,18.8676]
[1778634304445,31.24,80734.58,24.5,-0.56654,0.00026,18.8676]
[1778634304208,31.24,80738.57,24.5,-0.56549,0.00026,18.8769]
[1778634305219,31.24,80738.57,24.5,-0.56549,0.00026,18.8769]
[1778634306398,31.24,80740.18,24.5,-0.56507,0.00026,18.88061]
[1778634306406,31.24,80740.18,24.5,-0.56507,0.00026,18.88061]
[1778634306575,31.24,80743.11,24.5,-0.5643,0.00026,18.88731]
[1778634306936,31.24,80743.11,24.5,-0.5643,0.00026,18.88731]
[1778634307166,31.24,80743.11,24.5,-0.5643,0.00026,18.88731]
[1778634307192,31.24,80751.09,24.5,-0.5622,0.00026,18.9052]
[1778634307599,31.24,80751.09,24.5,-0.5622,0.00026,18.9052]
[1778634308199,31.24,80756.2,24.5,-0.56085,0.00026,18.91638]
[1778634313234,31.24,80758.04,24.5,-0.56037,0.00026,18.92037]
[1778634317108,31.24,80759.09,24.5,-0.56009,0.00026,18.92263]
[1778634317132,31.24,80759.09,24.5,-0.56009,0.00026,18.92263]
[1778634317138,31.24,80759.09,24.5,-0.56009,0.00026,18.92263]
[1778634317285,31.24,80759.09,24.5,-0.56009,0.00026,18.92263]
[1778634317377,31.24,80759.09,24.5,-0.56009,0.00026,18.92263]
[1778634317417,31.24,80759.09,24.5,-0.56009,0.00026,18.92263]
[1778634317456,31.24,80761.55,24.5,-0.55944,0.00026,18.92788]
[1778634318269,31.24,80768.28,24.5,-0.55767,0.00026,18.94198]
[1778634319394,31.24,80772.88,24.5,-0.55646,0.00026,18.95139]
[1778634319657,31.24,80772.88,24.5,-0.55646,0.00026,18.95139]
[1778634319747,31.24,80772.88,24.5,-0.55646,0.00026,18.95139]
[1778634319800,31.24,80772.88,24.5,-0.55646,0.00026,18.95139]
[1778634319873,31.24,80772.88,24.5,-0.55646,0.00026,18.95139]
[1778634319987,31.24,80772.88,24.5,-0.55646,0.00026,18.95139]
[1778634319994,31.24,80772.88,24.5,-0.55646,0.00026,18.95139]
[1778634320284,31.24,80782.56,24.5,-0.55391,0.00026,18.97063]
[1778634321260,31.24,80782.56,24.5,-0.55391,0.00026,18.97063]
[1778634321383,31.24,80782.56,24.5,-0.55391,0.00026,18.97063]
[1778634321427,31.24,80782.56,24.5,-0.55391,0.00026,18.97063]
[1778634321493,31.24,80782.56,24.5,-0.55391,0.00026,18.97063]
[1778634321447,31.24,80790.72,24.5,-0.55176,0.00026,18.98628]
[1778634321561,31.24,80790.72,24.5,-0.55176,0.00026,18.98628]
[1778634321789,31.24,80790.72,24.5,-0.55176,0.00026,18.98628]
[1778634322327,31.24,80790.72,24.5,-0.55176,0.00026,18.98628]
[1778634322375,31.24,80804.11,24.5,-0.54823,0.00026,19.01074]
[1778634322649,31.24,80804.11,24.5,-0.54823,0.00026,19.01074]
[1778634323532,31.24,80814.27,24.5,-0.54554,0.00026,19.02833]
[1778634324017,31.24,80814.27,24.5,-0.54554,0.00026,19.02833]
[1778634324025,31.24,80814.27,24.5,-0.54554,0.00026,19.02833]
[1778634327334,31.25,80805.53,24.5,-0.54784,0.00026,19.0133]
[1778634327634,31.25,80805.53,24.5,-0.54784,0.00026,19.0133]
[1778634329157,31.25,80803.97,24.5,-0.54825,0.00026,19.01055]
[1778634329313,31.25,80803.97,24.5,-0.54825,0.00026,19.01055]
[1778634329412,31.25,80803.97,24.5,-0.54825,0.00026,19.01055]
[1778634329515,31.25,80803.97,24.5,-0.54825,0.00026,19.01055]
[1778634329415,31.25,80804.68,24.5,-0.54806,0.00026,19.01182]
[1778634329597,31.25,80804.68,24.5,-0.54806,0.00026,19.01182]
[1778634330355,31.25,80798.3,24.5,-0.54975,0.00026,19.00038]
[1778634331362,31.25,80794.22,24.5,-0.55084,0.00026,18.98768]
[1778634332782,31.25,80793.25,24.5,-0.5511,0.00026,18.98588]
[1778634332871,31.25,80793.25,24.5,-0.5511,0.00026,18.98588]
[1778634333376,31.25,80789.8,24.5,-0.552,0.00026,18.97941]
[1778634333694,31.25,80789.8,24.5,-0.552,0.00026,18.97941]
[1778634333742,31.25,80789.8,24.5,-0.552,0.00026,18.97941]
[1778634334383,31.25,80785.95,24.5,-0.55302,0.00026,18.97208]
[1778634339418,31.25,80784.53,24.5,-0.55339,0.00026,18.96935]
[1778634344572,31.25,80783.88,24.5,-0.55356,0.00026,18.9681]
[1778634346465,31.25,80783.88,24.5,-0.55356,0.00026,18.9681]
[1778634346523,31.25,80783.88,24.5,-0.55356,0.00026,18.9681]
[1778634347542,31.25,80783.88,24.5,-0.55356,0.00026,18.96809]
[1778634347476,31.25,80790.69,24.5,-0.55177,0.00026,18.9811]
[1778634349144,31.25,80793.86,24.5,-0.55093,0.00026,18.98703]
[1778634349490,31.25,80793.17,24.5,-0.55111,0.00026,18.98575]
[1778634354400,31.25,80790.24,24.5,-0.55188,0.00026,18.98027]
[1778634354526,31.25,80790.49,24.5,-0.55182,0.00026,18.98074]
[1778634359479,31.25,80791.99,24.5,-0.55142,0.00026,18.98357]
[1778634359561,31.25,80791.64,24.5,-0.55151,0.00026,18.98291]
[1778634362290,31.25,80791.18,24.5,-0.55163,0.00026,18.98205]
[1778634362356,31.25,80794.53,24.5,-0.55075,0.00026,18.9883]
[1778634364062,31.25,80795.78,24.5,-0.55042,0.00026,18.9906]
[1778634364348,31.25,80795.78,24.5,-0.55042,0.00026,18.9906]
[1778634365199,31.25,80796.55,24.5,-0.55022,0.00026,18.99202]
[1778634368220,31.25,80796.18,24.5,-0.55032,0.00026,18.99133]
[1778634368644,31.25,80796.23,24.5,-0.5503,0.00026,18.99142]
[1778634369381,31.25,80797.93,24.5,-0.54985,0.00026,18.99453]
[1778634370640,31.25,80793.78,24.5,-0.55095,0.00026,18.9869]
[1778634371622,31.25,80793.78,24.5,-0.55095,0.00026,18.9869]
[1778634373095,31.25,80793.04,24.5,-0.55114,0.00026,18.98552]
[1778634373180,31.25,80793.04,24.5,-0.55114,0.00026,18.98552]
[1778634373661,31.25,80785.68,24.5,-0.55309,0.00026,18.97159]
[1778634376059,31.25,80783.13,24.5,-0.55376,0.00026,18.96666]
[1778634376160,31.25,80779.58,24.5,-0.55469,0.00026,18.9597]
[1778634376691,31.25,80779.58,24.5,-0.55469,0.00026,18.9597]
[1778634377114,31.25,80779.58,24.5,-0.55469,0.00026,18.9597]
[1778634379659,31.25,80778.24,24.5,-0.55505,0.00026,18.95706]
[1778634381611,31.25,80776.41,24.5,-0.55553,0.00026,18.95342]
[1778634381653,31.25,80776.41,24.5,-0.55553,0.00026,18.95342]
[1778634386848,31.25,80774.99,24.5,-0.5559,0.00026,18.95056]
[1778634392794,31.25,80774.58,24.5,-0.55604,0.00026,18.94444]
[1778634395519,31.25,80774.38,24.5,-0.55609,0.00026,18.94403]
[1778634404878,31.24,80774.46,24.5,-0.55609,0.00026,18.9441]
[1778634413628,31.24,80774.57,24.5,-0.55606,0.00026,18.94429]
[1778634413781,31.23,80774.57,24.5,-0.55607,0.00026,18.94425]
[1778634414804,31.23,80774.57,24.5,-0.55607,0.00026,18.94425]
[1778634415509,31.23,80774.57,24.5,-0.55607,0.00026,18.94425]
[1778634417817,31.24,80774.12,24.5,-0.55618,0.00026,18.94337]
[1778634417969,31.24,80774.48,24.5,-0.55608,0.00026,18.94412]
[1778634419055,31.24,80774.48,24.5,-0.55608,0.00026,18.94412]
[1778634419098,31.24,80775.79,24.5,-0.55574,0.00026,18.94675]
[1778634420030,31.24,80775.79,24.5,-0.55574,0.00026,18.94675]
[1778634420064,31.24,80775.79,24.5,-0.55574,0.00026,18.94675]
[1778634420152,31.24,80775.79,24.5,-0.55574,0.00026,18.94675]
[1778634420232,31.24,80774.44,24.5,-0.55609,0.00026,18.94405]
[1778634421469,31.24,80774.44,24.5,-0.55609,0.00026,18.94405]
[1778634421570,31.24,80768.78,24.5,-0.55758,0.00026,18.93249]
[1778634422574,31.24,80768.78,24.5,-0.55758,0.00026,18.93249]
[1778634425450,31.24,80768.41,24.5,-0.55767,0.00026,18.93178]
[1778634426675,31.24,80764.69,24.5,-0.55865,0.00026,18.92407]
[1778634427349,31.25,80758.86,24.5,-0.56018,0.00026,18.91171]
[1778634429049,31.25,80755.37,24.5,-0.5611,0.00026,18.90419]
[1778634431587,31.25,80755.32,24.5,-0.56111,0.00026,18.90409]
[1778634436098,31.25,80755.12,24.5,-0.56116,0.00026,18.90368]
[1778634441135,31.25,80754.82,24.5,-0.56123,0.00026,18.90305]
[1778634443746,31.25,80755.57,24.5,-0.56104,0.00026,18.90469]
[1778634444440,31.25,80755.57,24.5,-0.56104,0.00026,18.90469]
[1778634444469,31.25,80755.57,24.5,-0.56104,0.00026,18.90469]
[1778634446170,31.25,80745.66,24.5,-0.56364,0.00026,18.88277]
[1778634451205,31.25,80745.81,24.5,-0.56362,0.00026,18.87788]
[1778634455078,31.25,80745.66,24.5,-0.56366,0.00026,18.87756]
[1778634455240,31.25,80745.66,24.5,-0.56366,0.00026,18.87756]
[1778634456242,31.25,80750.99,24.5,-0.56225,0.00026,18.88946]
[1778634460270,31.25,80754.91,24.5,-0.56122,0.00026,18.89806]
[1778634461962,31.25,80754.93,24.5,-0.56122,0.00026,18.89811]
[1778634462441,31.25,80754.93,24.5,-0.56122,0.00026,18.89811]
[1778634462882,31.25,80757.28,24.5,-0.5606,0.00026,18.9032]
[1778634463291,31.25,80761.44,24.5,-0.5595,0.00026,18.91211]
[1778634467457,31.25,80762.4,24.5,-0.55925,0.00026,18.91416]
[1778634471517,31.26,80761.91,24.5,-0.55937,0.00026,18.91315]
[1778634472473,31.26,80762.2,24.5,-0.5593,0.00026,18.91376]
[1778634472577,31.26,80762.2,24.5,-0.5593,0.00026,18.91376]
[1778634472679,31.26,80758.5,24.5,-0.56027,0.00026,18.90588]
[1778634473825,31.26,80755.79,24.5,-0.56098,0.00026,18.90003]
[1778634477991,31.26,80753.19,24.5,-0.56167,0.00026,18.89436]
[1778634480306,31.26,80752.93,24.5,-0.56174,0.00026,18.89379]
[1778634481569,31.26,80753.13,24.5,-0.56168,0.00026,18.89423]
[1778634481697,31.26,80753.13,24.5,-0.56168,0.00026,18.89423]
[1778634482424,31.26,80764.46,24.5,-0.5587,0.00026,18.91854]
[1778634483431,31.26,80768.18,24.5,-0.55772,0.00026,18.92629]
[1778634488466,31.26,80770.19,24.5,-0.55718,0.00026,18.93049]
[1778634493503,31.27,80770.19,24.5,-0.55717,0.00026,18.93055]
[1778634496968,31.27,80771.48,24.5,-0.55683,0.00026,18.93323]
[1778634500155,31.27,80772.77,24.5,-0.55648,0.00026,18.93589]
[1778634500191,31.27,80772.77,24.5,-0.55648,0.00026,18.93589]
[1778634500552,31.27,80774.5,24.5,-0.55602,0.00026,18.93941]
[1778634502069,31.27,80774.52,24.5,-0.55602,0.00026,18.93943]
[1778634507601,31.28,80772.71,24.5,-0.55649,0.00026,18.93586]
[1778634512636,31.27,80774.02,24.5,-0.55617,0.00026,18.93321]
[1778634517671,31.27,80773.91,24.5,-0.55621,0.00026,18.93293]
[1778634522706,31.26,80773.91,24.5,-0.55621,0.00026,18.93287]
[1778634524958,31.26,80772.61,24.5,-0.55656,0.00026,18.93022]
[1778634525625,31.26,80772.61,24.5,-0.55656,0.00026,18.93022]
[1778634531215,31.26,80771.04,24.5,-0.55699,0.00026,18.92694]
[1778634531316,31.26,80771.03,24.5,-0.55699,0.00026,18.9269]
[1778634535048,31.26,80771.46,24.5,-0.55687,0.00026,18.92783]
[1778634535149,31.26,80770.43,24.5,-0.55714,0.00026,18.92574]
[1778634540850,31.26,80771.16,24.5,-0.55696,0.00026,18.92716]
[1778634540872,31.25,80774.79,24.5,-0.556,0.00026,18.93452]
[1778634541839,31.25,80779.18,24.5,-0.55485,0.00026,18.94327]
[1778634544579,31.25,80779.9,24.5,-0.55465,0.00026,18.9447]
[1778634549064,31.26,80780.15,24.5,-0.55458,0.00026,18.94524]
[1778634549077,31.26,80780.15,24.5,-0.55458,0.00026,18.94524]
[1778634549129,31.26,80780.23,24.5,-0.55456,0.00026,18.9454]
[1778634549895,31.26,80784.15,24.5,-0.55352,0.00026,18.95307]
[1778634551909,31.26,80788.2,24.5,-0.55245,0.00026,18.96085]
[1778634552781,31.26,80788.2,24.5,-0.55245,0.00026,18.96085]
[1778634553654,31.26,80788.2,24.5,-0.55245,0.00026,18.96085]
[1778634553675,31.26,80795.43,24.5,-0.55054,0.00026,18.9744]
[1778634554098,31.26,80795.43,24.5,-0.55054,0.00026,18.9744]
[1778634554327,31.26,80795.43,24.5,-0.55054,0.00026,18.9744]
[1778634554349,31.26,80805.07,24.5,-0.548,0.00026,18.99178]
[1778634555999,31.26,80807.64,24.5,-0.54732,0.00026,18.99628]
[1778634557259,31.26,80808.59,24.5,-0.54707,0.00026,18.99792]
[1778634557360,31.26,80800.73,24.5,-0.54915,0.00026,18.98403]
[1778634558050,31.26,80800.73,24.5,-0.54915,0.00026,18.98403]
[1778634560212,31.26,80801.06,24.5,-0.54906,0.00026,18.98462]
[1778634562213,31.26,80803.81,24.5,-0.54834,0.00026,18.98952]
[1778634568022,31.25,80803.36,24.5,-0.54846,0.00026,18.98868]
[1778634573057,31.25,80802.6,24.5,-0.54868,0.00026,18.98209]
[1778634577088,31.25,80802.6,24.5,-0.54868,0.00026,18.98209]
[1778634577116,31.25,80801.93,24.5,-0.54886,0.00026,18.98087]
[1778634579100,31.25,80797.35,24.5,-0.55007,0.00026,18.97258]
[1778634585121,31.25,80797.99,24.5,-0.54991,0.00026,18.97374]
[1778634585267,31.25,80797.99,24.5,-0.54991,0.00026,18.97374]
[1778634585292,31.25,80797.99,24.5,-0.54991,0.00026,18.97374]
[1778634585328,31.25,80798.11,24.5,-0.54987,0.00026,18.97395]
[1778634586304,31.25,80798.11,24.5,-0.54987,0.00026,18.97395]
[1778634586496,31.25,80798.11,24.5,-0.54987,0.00026,18.97395]
[1778634586504,31.25,80811.21,24.5,-0.54641,0.00026,18.99711]
[1778634587151,31.25,80811.21,24.5,-0.54641,0.00026,18.99711]
[1778634587204,31.25,80811.21,24.5,-0.54641,0.00026,18.99711]
[1778634587258,31.25,80811.21,24.5,-0.54641,0.00026,18.99711]
[1778634587331,31.25,80818.41,24.5,-0.5445,0.00026,19.00925]
[1778634587830,31.25,80818.41,24.5,-0.5445,0.00026,19.00925]
[1778634588238,31.25,80818.41,24.5,-0.5445,0.00026,19.00925]
[1778634588318,31.25,80822.59,24.5,-0.5434,0.00026,19.01609]
[1778634590177,31.25,80826.12,24.5,-0.54246,0.00026,19.02176]
[1778634591956,31.25,80827.63,24.5,-0.54206,0.00026,19.02416]
[1778634599252,31.25,80827.43,24.5,-0.54211,0.00026,19.02386]
[1778634600855,31.25,80827.98,24.5,-0.54196,0.00026,19.02472]
[1778634600878,31.25,80827.98,24.5,-0.54196,0.00026,19.02472]
[1778634600888,31.25,80827.98,24.5,-0.54196,0.00026,19.02472]
[1778634600923,31.25,80827.98,24.5,-0.54196,0.00026,19.02472]
[1778634600947,31.25,80827.98,24.5,-0.54196,0.00026,19.02472]
[1778634601650,31.25,80827.98,24.5,-0.54196,0.00026,19.02472]
[1778634601752,31.25,80832.61,24.5,-0.54074,0.00026,19.03192]
[1778634606690,31.25,80836.24,24.5,-0.53978,0.00026,19.03743]
[1778634607160,31.25,80836.24,24.5,-0.53978,0.00026,19.03743]
[1778634607309,31.25,80836.19,24.5,-0.53979,0.00026,19.03735]
[1778634609921,31.25,80837.05,24.5,-0.53957,0.00026,19.03863]
[1778634610026,31.25,80837.05,24.5,-0.53957,0.00026,19.03863]
[1778634610086,31.25,80837.05,24.5,-0.53957,0.00026,19.03863]
[1778634610153,31.25,80837.05,24.5,-0.53957,0.00026,19.03863]
[1778634610184,31.25,80837.05,24.5,-0.53957,0.00026,19.03863]
[1778634610345,31.25,80837.05,24.5,-0.53957,0.00026,19.03863]
[1778634610352,31.25,80845.23,24.5,-0.5374,0.00026,19.05059]
[1778634611270,31.25,80845.23,24.5,-0.5374,0.00026,19.05059]
[1778634611827,31.25,80845.23,24.5,-0.5374,0.00026,19.05059]
[1778634611806,31.25,80855.36,24.5,-0.53472,0.00027,19.06463]
[1778634611951,31.25,80855.36,24.5,-0.53472,0.00027,19.06463]
[1778634612389,31.25,80855.36,24.5,-0.53472,0.00027,19.06463]
[1778634612397,31.25,80850.66,24.5,-0.53596,0.00027,19.05822]
[1778634613103,31.25,80850.66,24.5,-0.53596,0.00027,19.05822]
[1778634613241,31.25,80850.66,24.5,-0.53596,0.00027,19.05822]
[1778634613351,31.25,80845.62,24.5,-0.5373,0.00027,19.05114]
[1778634614293,31.25,80845.62,24.5,-0.5373,0.00027,19.05114]
[1778634614594,31.25,80845.62,24.5,-0.5373,0.00027,19.05114]
[1778634614624,31.25,80841.87,24.5,-0.53829,0.00026,19.04574]
[1778634618829,31.25,80840.76,24.5,-0.53859,0.00026,19.0441]
[1778634619393,31.25,80839.96,24.5,-0.5388,0.00026,19.04292]
[1778634620400,31.25,80834.87,24.5,-0.54015,0.00026,19.03532]
[1778634622417,31.25,80830.83,24.5,-0.54122,0.00026,19.02912]
[1778634624207,31.25,80831.25,24.5,-0.54111,0.00026,19.02977]
[1778634627262,31.25,80831.98,24.5,-0.54092,0.00026,19.0309]
[1778634629466,31.25,80824.32,24.5,-0.54294,0.00026,19.01886]
[1778634630940,31.25,80824.05,24.5,-0.54301,0.00026,19.01843]
[1778634633494,31.25,80820.02,24.5,-0.54409,0.00026,19.00669]
[1778634636886,31.25,80822.2,24.5,-0.54351,0.00026,19.01026]
[1778634641204,31.25,80817.97,24.5,-0.54463,0.00026,19.00334]
[1778634642896,31.26,80817.57,24.5,-0.54473,0.00026,19.00269]
[1778634644512,31.26,80815.8,24.5,-0.5452,0.00026,18.99975]
[1778634645975,31.26,80817.03,24.5,-0.54487,0.00026,19.00182]
[1778634646592,31.26,80824.13,24.5,-0.54299,0.00026,19.01343]
[1778634648239,31.26,80826.15,24.5,-0.54245,0.00026,19.01666]
[1778634649530,31.26,80827.05,24.5,-0.54222,0.00026,19.01809]
[1778634649582,31.26,80827.05,24.5,-0.54222,0.00026,19.01809]
[1778634649734,31.26,80827.05,24.5,-0.54222,0.00026,19.01809]
[1778634651955,31.26,80827.36,24.5,-0.54213,0.00026,19.01859]
[1778634656801,31.26,80827.37,24.5,-0.54213,0.00026,19.01861]
[1778634658110,31.26,80825.96,24.5,-0.5425,0.00026,19.01639]
[1778634660475,31.26,80827.95,24.5,-0.54197,0.00026,19.01954]
[1778634660529,31.26,80827.95,24.5,-0.54197,0.00026,19.01954]
[1778634660584,31.26,80827.95,24.5,-0.54197,0.00026,19.01954]
[1778634660680,31.26,80827.95,24.5,-0.54197,0.00026,19.01954]
[1778634661775,31.26,80828.34,24.5,-0.54187,0.00026,19.02015]
[1778634661827,31.26,80838.46,24.5,-0.53919,0.00026,19.03561]
[1778634664720,31.26,80837.22,24.5,-0.53952,0.00026,19.03376]
[1778634666494,31.26,80837.63,24.5,-0.53941,0.00026,19.03437]
[1778634666550,31.26,80837.63,24.5,-0.53941,0.00026,19.03437]
[1778634670186,31.27,80842.28,24.5,-0.53817,0.00026,19.04124]
[1778634670762,31.27,80844.32,24.5,-0.53763,0.00026,19.04419]
[1778634671769,31.27,80849.05,24.5,-0.53638,0.00026,19.05088]
[1778634672147,31.27,80849.05,24.5,-0.53638,0.00026,19.05088]
[1778634672723,31.27,80849.05,24.5,-0.53638,0.00026,19.05088]
[1778634672776,31.27,80853.02,24.5,-0.53533,0.00027,19.05635]
[1778634674295,31.26,80855.57,24.5,-0.53465,0.00027,19.0598]
[1778634674631,31.26,80855.57,24.5,-0.53465,0.00027,19.0598]
[1778634676466,31.26,80856.32,24.5,-0.53445,0.00027,19.0608]
[1778634676534,31.26,80856.32,24.5,-0.53445,0.00027,19.0608]
[1778634676734,31.26,80856.32,24.5,-0.53445,0.00027,19.0608]
[1778634676799,31.26,80856.32,24.5,-0.53445,0.00027,19.0608]
[1778634676827,31.26,80856.32,24.5,-0.53445,0.00027,19.0608]
[1778634676813,31.26,80858.63,24.5,-0.53384,0.00027,19.06386]
[1778634676958,31.26,80858.63,24.5,-0.53384,0.00027,19.06386]
[1778634677025,31.26,80858.63,24.5,-0.53384,0.00027,19.06386]
[1778634677034,31.26,80858.63,24.5,-0.53384,0.00027,19.06386]
[1778634677043,31.26,80858.63,24.5,-0.53384,0.00027,19.06386]
[1778634677097,31.26,80858.63,24.5,-0.53384,0.00027,19.06386]
[1778634677198,31.26,80858.63,24.5,-0.53384,0.00027,19.06386]
[1778634677276,31.26,80858.63,24.5,-0.53384,0.00027,19.06386]
[1778634677407,31.26,80858.63,24.5,-0.53384,0.00027,19.06386]
[1778634677781,31.26,80858.63,24.5,-0.53384,0.00027,19.06386]
[1778634677899,31.27,80886.11,24.5,-0.52655,0.00027,19.09684]
[1778634678116,31.27,80886.11,24.5,-0.52655,0.00027,19.09684]
[1778634678434,31.27,80886.11,24.5,-0.52655,0.00027,19.09684]
[1778634678625,31.27,80886.11,24.5,-0.52655,0.00027,19.09684]
[1778634678820,31.27,80901.63,24.5,-0.52243,0.00027,19.11265]
[1778634679111,31.27,80901.63,24.5,-0.52243,0.00027,19.11265]
[1778634679826,31.27,80898.62,24.5,-0.52323,0.00027,19.10975]
[1778634680833,31.27,80894.26,24.5,-0.52438,0.00027,19.10541]
[1778634681392,31.27,80894.26,24.5,-0.52438,0.00027,19.10541]
[1778634681840,31.27,80898.65,24.5,-0.52322,0.00027,19.10979]
[1778634683463,31.27,80900.6,24.5,-0.5227,0.00027,19.11168]
[1778634683506,31.27,80900.6,24.5,-0.5227,0.00027,19.11168]
[1778634683546,31.27,80900.6,24.5,-0.5227,0.00027,19.11168]
[1778634683688,31.27,80900.6,24.5,-0.5227,0.00027,19.11168]
[1778634683724,31.27,80900.6,24.5,-0.5227,0.00027,19.11168]
[1778634683762,31.27,80900.6,24.5,-0.5227,0.00027,19.11168]
[1778634683840,31.27,80900.6,24.5,-0.5227,0.00027,19.11168]
[1778634683880,31.27,80916.03,24.5,-0.5186,0.00027,19.12551]
[1778634684262,31.27,80916.03,24.5,-0.5186,0.00027,19.12551]
[1778634684363,31.27,80916.03,24.5,-0.5186,0.00027,19.12551]
[1778634684407,31.27,80916.03,24.5,-0.5186,0.00027,19.12551]
[1778634684434,31.27,80916.03,24.5,-0.5186,0.00027,19.12551]
[1778634684450,31.27,80916.03,24.5,-0.5186,0.00027,19.12551]
[1778634684459,31.27,80916.03,24.5,-0.5186,0.00027,19.12551]
[1778634684473,31.27,80916.03,24.5,-0.5186,0.00027,19.12551]
[1778634684495,31.27,80916.03,24.5,-0.5186,0.00027,19.12551]
[1778634684503,31.27,80916.03,24.5,-0.5186,0.00027,19.12551]
[1778634684601,31.27,80916.03,24.5,-0.5186,0.00027,19.12551]
[1778634684697,31.27,80916.03,24.5,-0.5186,0.00027,19.12551]
[1778634684737,31.27,80916.03,24.5,-0.5186,0.00027,19.12551]
[1778634684900,31.27,80933.52,24.5,-0.51396,0.00027,19.13874]
[1778634685144,31.27,80933.52,24.5,-0.51396,0.00027,19.13874]
[1778634685656,31.27,80933.52,24.5,-0.51396,0.00027,19.13874]
[1778634685750,31.27,80933.52,24.5,-0.51396,0.00027,19.13874]
[1778634685895,31.27,80941.22,24.5,-0.51191,0.00027,19.14375]
[1778634686135,31.27,80941.22,24.5,-0.51191,0.00027,19.14375]
[1778634686354,31.27,80941.22,24.5,-0.51191,0.00027,19.14375]
[1778634686494,31.27,80941.22,24.5,-0.51191,0.00027,19.14375]
[1778634686594,31.27,80941.22,24.5,-0.51191,0.00027,19.14375]
[1778634686902,31.28,80948.1,24.5,-0.51008,0.00027,19.1478]
[1778634687648,31.28,80948.1,24.5,-0.51008,0.00027,19.1478]
[1778634687909,31.28,80953.14,24.5,-0.50874,0.00027,19.1505]
[1778634688079,31.28,80953.14,24.5,-0.50874,0.00027,19.1505]
[1778634688745,31.28,80953.14,24.5,-0.50874,0.00027,19.1505]
[1778634688979,31.28,80949.27,24.5,-0.50977,0.00027,19.14844]
[1778634690930,31.28,80961.1,24.5,-0.50663,0.00027,19.15434]
[1778634692168,31.28,80961.1,24.5,-0.50663,0.00027,19.15434]
[1778634693830,31.28,80961.79,24.5,-0.50645,0.00027,19.14947]
[1778634694442,31.28,80970.31,24.5,-0.50419,0.00027,19.15293]
[1778634695591,31.28,80970.31,24.5,-0.50419,0.00027,19.15293]
[1778634695611,31.28,80975.29,24.5,-0.50286,0.00027,19.15467]
[1778634698146,31.28,80977.08,24.5,-0.50239,0.00027,19.15525]
[1778634698751,31.28,80977.08,24.5,-0.50239,0.00027,19.15525]
[1778634698913,31.28,80977.08,24.5,-0.50239,0.00027,19.15525]
[1778634698832,31.28,80970.42,24.5,-0.50415,0.00027,19.15297]
[1778634699790,31.28,80970.42,24.5,-0.50415,0.00027,19.15297]
[1778634699830,31.28,80955.81,24.5,-0.50804,0.00027,19.14667]
[1778634700086,31.28,80955.81,24.5,-0.50804,0.00027,19.14667]
[1778634700177,31.28,80943.75,24.5,-0.51124,0.00027,19.14011]
[1778634701147,31.28,80943.75,24.5,-0.51124,0.00027,19.14011]
[1778634701245,31.28,80943.75,24.5,-0.51124,0.00027,19.14011]
[1778634701764,31.28,80937.03,24.5,-0.51302,0.00027,19.13591]
[1778634702396,31.28,80937.03,24.5,-0.51302,0.00027,19.13591]
[1778634702494,31.28,80932.71,24.5,-0.51417,0.00027,19.13301]
[1778634702961,31.28,80932.71,24.5,-0.51417,0.00027,19.13301]
[1778634703762,31.28,80932.71,24.5,-0.51417,0.00027,19.13301]
[1778634707055,31.28,80928.65,24.5,-0.51525,0.00027,19.13015]
[1778634708170,31.28,80927.48,24.5,-0.51556,0.00027,19.12929]
[1778634708388,31.28,80927.48,24.5,-0.51556,0.00027,19.12929]
[1778634709812,31.28,80924.87,24.5,-0.51625,0.00027,19.12735]
[1778634709870,31.28,80929.64,24.5,-0.51499,0.00027,19.13086]
[1778634710508,31.28,80929.64,24.5,-0.51499,0.00027,19.13086]
[1778634711673,31.28,80932.25,24.5,-0.51429,0.00027,19.13269]
[1778634711703,31.28,80928.59,24.5,-0.51527,0.00027,19.1301]
[1778634712666,31.28,80928.59,24.5,-0.51527,0.00027,19.1301]
[1778634714079,31.28,80927.46,24.5,-0.51557,0.00027,19.12928]
[1778634714827,31.28,80927.46,24.5,-0.51557,0.00027,19.12928]
[1778634714896,31.28,80922.34,24.5,-0.51693,0.00027,19.12541]
[1778634715491,31.28,80922.34,24.5,-0.51693,0.00027,19.12541]
[1778634715558,31.28,80913.39,24.5,-0.5193,0.00027,19.11811]
[1778634716362,31.28,80909.52,24.5,-0.52033,0.00027,19.11475]
[1778634718126,31.28,80905.59,24.5,-0.52137,0.00027,19.11121]
[1778634719423,31.28,80905.59,24.5,-0.52137,0.00027,19.11121]
[1778634719781,31.28,80905.59,24.5,-0.52137,0.00027,19.11121]
[1778634720275,31.28,80905.21,24.5,-0.52147,0.00027,19.11086]
[1778634720452,31.28,80905.21,24.5,-0.52147,0.00027,19.11086]
[1778634720931,31.28,80905.21,24.5,-0.52147,0.00027,19.11086]
[1778634720945,31.28,80905.21,24.5,-0.52147,0.00027,19.11086]
[1778634722297,31.28,80907.57,24.5,-0.52085,0.00027,19.11301]
[1778634722308,31.28,80911.73,24.5,-0.51974,0.00027,19.11669]
[1778634724279,31.28,80914.19,24.5,-0.51909,0.00027,19.1188]
[1778634724289,31.28,80914.19,24.5,-0.51909,0.00027,19.1188]
[1778634724371,31.28,80914.19,24.5,-0.51909,0.00027,19.1188]
[1778634724466,31.29,80913.67,24.5,-0.51923,0.00027,19.11836]
[1778634725158,31.29,80913.67,24.5,-0.51923,0.00027,19.11836]
[1778634725242,31.29,80913.67,24.5,-0.51923,0.00027,19.11836]
[1778634725352,31.29,80913.67,24.5,-0.51923,0.00027,19.11836]
[1778634725418,31.29,80913.67,24.5,-0.51923,0.00027,19.11836]
[1778634725658,31.29,80913.67,24.5,-0.51923,0.00027,19.11836]
[1778634725716,31.29,80913.67,24.5,-0.51923,0.00027,19.11836]
[1778634725817,31.28,80915.3,24.5,-0.51879,0.00027,19.11973]
[1778634726658,31.28,80915.3,24.5,-0.51879,0.00027,19.11973]
[1778634726725,31.28,80915.3,24.5,-0.51879,0.00027,19.11973]
[1778634728031,31.28,80917.18,24.5,-0.51829,0.00027,19.12129]
[1778634728105,31.28,80917.18,24.5,-0.51829,0.00027,19.12129]
[1778634728675,31.28,80917.18,24.5,-0.51829,0.00027,19.12129]
[1778634728722,31.28,80917.18,24.5,-0.51829,0.00027,19.12129]
[1778634729176,31.28,80917.25,24.5,-0.51828,0.00027,19.12135]
[1778634729203,31.28,80917.8,24.5,-0.51813,0.00027,19.1218]
[1778634730210,31.28,80921.71,24.5,-0.51709,0.00027,19.12492]
[1778634730996,31.28,80921.71,24.5,-0.51709,0.00027,19.12492]
[1778634734764,31.28,80926.6,24.5,-0.51579,0.00027,19.12864]
[1778634740281,31.28,80922.41,24.5,-0.51691,0.00027,19.12546]
[1778634745318,31.27,80923.67,24.5,-0.51658,0.00027,19.12642]
[1778634747332,31.27,80927.52,24.5,-0.51556,0.00027,19.12931]
[1778634752371,31.27,80926.55,24.5,-0.51582,0.00027,19.1234]
[1778634754382,31.27,80919.34,24.5,-0.51774,0.00027,19.11783]
[1778634756929,31.27,80917.65,24.5,-0.51819,0.00027,19.11646]
[1778634757403,31.27,80916.79,24.5,-0.51842,0.00027,19.11575]
[1778634758711,31.27,80916.79,24.5,-0.51842,0.00027,19.11575]
[1778634759964,31.27,80915.45,24.5,-0.51877,0.00027,19.11464]
[1778634760425,31.27,80908.43,24.5,-0.52064,0.00027,19.10856]
[1778634761837,31.27,80908.43,24.5,-0.52064,0.00027,19.10856]
[1778634761957,31.27,80908.43,24.5,-0.52064,0.00027,19.10856]
[1778634762007,31.27,80906.98,24.5,-0.52102,0.00027,19.10725]
[1778634762105,31.27,80906.98,24.5,-0.52102,0.00027,19.10725]
[1778634762438,31.27,80915.35,24.5,-0.5188,0.00027,19.11456]
[1778634762993,31.27,80915.35,24.5,-0.5188,0.00027,19.11456]
[1778634763253,31.27,80915.35,24.5,-0.5188,0.00027,19.11456]
[1778634763445,31.27,80925.03,24.5,-0.51623,0.00027,19.12226]
[1778634764463,31.27,80925.03,24.5,-0.51623,0.00027,19.12226]
[1778634764564,31.27,80927.66,24.5,-0.51553,0.00027,19.12422]
[1778634765055,31.27,80927.66,24.5,-0.51553,0.00027,19.12422]
[1778634765059,31.27,80927.66,24.5,-0.51553,0.00027,19.12422]
[1778634765069,31.27,80927.66,24.5,-0.51553,0.00027,19.12422]
[1778634765793,31.27,80927.66,24.5,-0.51553,0.00027,19.12422]
[1778634765812,31.27,80927.66,24.5,-0.51553,0.00027,19.12422]
[1778634765848,31.27,80932.25,24.5,-0.51431,0.00027,19.12749]
[1778634766054,31.27,80932.25,24.5,-0.51431,0.00027,19.12749]
[1778634766066,31.27,80932.25,24.5,-0.51431,0.00027,19.12749]
[1778634766533,31.27,80932.25,24.5,-0.51431,0.00027,19.12749]
[1778634766894,31.27,80932.25,24.5,-0.51431,0.00027,19.12749]
[1778634766551,31.27,80938.76,24.5,-0.51258,0.00027,19.13183]
[1778634767473,31.27,80943.4,24.5,-0.51135,0.00027,19.1347]
[1778634768480,31.27,80949.0,24.5,-0.50986,0.00027,19.13792]
[1778634769487,31.27,80953.78,24.5,-0.50859,0.00027,19.14046]
[1778634770684,31.27,80953.78,24.5,-0.50859,0.00027,19.14046]
[1778634770686,31.27,80953.78,24.5,-0.50859,0.00027,19.14046]
[1778634771274,31.26,80952.92,24.5,-0.50882,0.00027,19.14001]
[1778634773286,31.26,80953.87,24.5,-0.50857,0.00027,19.1405]
[1778634774301,31.26,80953.97,24.5,-0.50854,0.00027,19.14055]
[1778634776434,31.26,80956.75,24.5,-0.5078,0.00027,19.14193]
[1778634776439,31.26,80956.75,24.5,-0.5078,0.00027,19.14193]
[1778634777761,31.26,80955.17,24.5,-0.50822,0.00027,19.14116]
[1778634778293,31.26,80952.19,24.5,-0.50902,0.00027,19.13963]
[1778634780222,31.25,80952.65,24.5,-0.5089,0.00027,19.13987]
[1778634782242,31.25,80954.85,24.5,-0.50831,0.00027,19.14099]
[1778634783094,31.25,80958.2,24.5,-0.50742,0.00027,19.14263]
[1778634783148,31.25,80958.2,24.5,-0.50742,0.00027,19.14263]
[1778634783187,31.25,80958.2,24.5,-0.50742,0.00027,19.14263]
[1778634783585,31.25,80954.81,24.5,-0.50832,0.00027,19.14097]
[1778634784605,31.25,80954.81,24.5,-0.50832,0.00027,19.14097]
[1778634784628,31.25,80951.04,24.5,-0.50932,0.00027,19.13902]
[1778634785599,31.25,80947.15,24.5,-0.51036,0.00027,19.13687]
[1778634786078,31.25,80947.15,24.5,-0.51036,0.00027,19.13687]
[1778634791642,31.26,80944.5,24.5,-0.51106,0.00027,19.13534]
[1778634796677,31.26,80943.44,24.5,-0.51134,0.00027,19.13471]
[1778634799225,31.26,80942.21,24.5,-0.51167,0.00027,19.13397]
[1778634800680,31.26,80940.7,24.5,-0.51207,0.00027,19.13304]
[1778634805798,31.26,80942.26,24.5,-0.51165,0.00027,19.134]
[1778634805944,31.26,80942.26,24.5,-0.51165,0.00027,19.134]
[1778634806015,31.26,80942.26,24.5,-0.51165,0.00027,19.134]
[1778634809910,31.26,80939.24,24.5,-0.51246,0.00027,19.13213]
[1778634811782,31.26,80933.5,24.5,-0.51399,0.00027,19.12315]
[1778634812878,31.26,80933.5,24.5,-0.51399,0.00027,19.12315]
[1778634812885,31.26,80933.5,24.5,-0.51399,0.00027,19.12315]
[1778634812970,31.26,80933.22,24.5,-0.51406,0.00027,19.12296]
[1778634813521,31.26,80933.22,24.5,-0.51406,0.00027,19.12296]
[1778634813947,31.26,80933.22,24.5,-0.51406,0.00027,19.12296]
[1778634813989,31.26,80927.52,24.5,-0.51558,0.00027,19.11892]
[1778634814730,31.26,80927.52,24.5,-0.51558,0.00027,19.11892]
[1778634814803,31.27,80925.41,24.5,-0.51614,0.00027,19.11735]
[1778634818176,31.27,80926.27,24.5,-0.5159,0.00027,19.118]
[1778634818190,31.27,80926.27,24.5,-0.5159,0.00027,19.118]
[1778634818198,31.27,80926.27,24.5,-0.5159,0.00027,19.118]
[1778634818240,31.27,80926.27,24.5,-0.5159,0.00027,19.118]
[1778634818831,31.27,80932.13,24.5,-0.51435,0.00027,19.12222]
[1778634819839,31.27,80936.26,24.5,-0.51325,0.00027,19.12502]
[1778634821062,31.27,80937.19,24.5,-0.513,0.00027,19.12563]
[1778634821116,31.27,80937.19,24.5,-0.513,0.00027,19.12563]
[1778634821459,31.27,80937.19,24.5,-0.513,0.00027,19.12563]
[1778634821590,31.27,80937.19,24.5,-0.513,0.00027,19.12563]
[1778634821780,31.27,80937.19,24.5,-0.513,0.00027,19.12563]
[1778634821852,31.27,80943.93,24.5,-0.51121,0.00027,19.12983]
[1778634822099,31.27,80943.93,24.5,-0.51121,0.00027,19.12983]
[1778634822861,31.27,80949.36,24.5,-0.50977,0.00027,19.13293]
[1778634823612,31.27,80949.36,24.5,-0.50977,0.00027,19.13293]
[1778634824590,31.27,80953.05,24.5,-0.50878,0.00027,19.1349]
[1778634824875,31.27,80959.1,24.5,-0.50718,0.00027,19.13787]
[1778634825881,31.27,80959.1,24.5,-0.50718,0.00027,19.13787]
[1778634825885,31.27,80964.48,24.5,-0.50575,0.00027,19.14025]
[1778634826892,31.27,80971.41,24.5,-0.5039,0.00027,19.14296]
[1778634829115,31.27,80972.6,24.5,-0.50359,0.00027,19.14339]
[1778634833238,31.27,80972.69,24.5,-0.50356,0.00027,19.14342]
[1778634833942,31.27,80967.48,24.5,-0.50495,0.00027,19.14148]
[1778634834949,31.27,80963.28,24.5,-0.50607,0.00027,19.13974]
[1778634835335,31.27,80963.28,24.5,-0.50607,0.00027,19.13974]
[1778634835956,31.27,80967.24,24.5,-0.50501,0.00027,19.14138]
[1778634836963,31.27,80971.4,24.5,-0.50391,0.00027,19.14296]
[1778634839297,31.27,80971.02,24.5,-0.50401,0.00027,19.14282]
[1778634839304,31.27,80971.02,24.5,-0.50401,0.00027,19.14282]
[1778634839814,31.27,80971.02,24.5,-0.50401,0.00027,19.14282]
[1778634846818,31.27,80975.07,24.5,-0.50293,0.00027,19.14423]
[1778634846894,31.27,80975.07,24.5,-0.50293,0.00027,19.14423]
[1778634847128,31.27,80976.38,24.5,-0.50258,0.00027,19.14465]
[1778634848105,31.27,80979.26,24.5,-0.50182,0.00027,19.14554]
[1778634848328,31.27,80979.26,24.5,-0.50182,0.00027,19.14554]
[1778634849499,31.27,80979.28,24.5,-0.50181,0.00027,19.14554]
[1778634850058,31.27,80973.1,24.5,-0.50345,0.00027,19.14356]
[1778634850554,31.27,80973.1,24.5,-0.50345,0.00027,19.14356]
[1778634851065,31.27,80968.79,24.5,-0.5046,0.00027,19.14199]
[1778634852072,31.27,80964.38,24.5,-0.50577,0.00027,19.14021]
[1778634855118,31.27,80964.3,24.5,-0.50579,0.00027,19.14018]
[1778634855165,31.27,80964.3,24.5,-0.50579,0.00027,19.14018]
[1778634855237,31.27,80964.3,24.5,-0.50579,0.00027,19.14018]
[1778634855330,31.27,80964.3,24.5,-0.50579,0.00027,19.14018]
[1778634855808,31.27,80962.39,24.5,-0.5063,0.00027,19.13936]
[1778634856101,31.27,80950.77,24.5,-0.50939,0.00027,19.1337]
[1778634859122,31.27,80947.68,24.5,-0.51021,0.00027,19.132]
[1778634861804,31.27,80947.85,24.5,-0.51017,0.00027,19.1321]
[1778634864157,31.28,80942.53,24.5,-0.51158,0.00027,19.12899]
[1778634867256,31.28,80942.95,24.5,-0.51147,0.00027,19.12925]
[1778634873150,31.28,80942.34,24.5,-0.51163,0.00027,19.12369]
[1778634873296,31.28,80942.34,24.5,-0.51163,0.00027,19.12369]
[1778634873539,31.28,80942.34,24.5,-0.51163,0.00027,19.12369]
[1778634874808,31.28,80942.3,24.5,-0.51164,0.00027,19.12366]
[1778634875495,31.28,80939.62,24.5,-0.51236,0.00027,19.122]
[1778634876608,31.28,80938.87,24.5,-0.51255,0.00027,19.12153]
[1778634876904,31.28,80938.87,24.5,-0.51255,0.00027,19.12153]
[1778634878034,31.28,80938.89,24.5,-0.51255,0.00027,19.12154]
[1778634882389,31.28,80940.58,24.5,-0.5121,0.00027,19.12261]
[1778634885377,31.28,80940.33,24.5,-0.51217,0.00027,19.12245]
[1778634886086,31.28,80940.33,24.5,-0.51217,0.00027,19.12245]
[1778634886682,31.28,80940.2,24.5,-0.5122,0.00027,19.12237]
[1778634887104,31.28,80940.2,24.5,-0.5122,0.00027,19.12237]
[1778634887733,31.28,80940.07,24.5,-0.51223,0.00027,19.12229]
[1778634887740,31.28,80940.07,24.5,-0.51223,0.00027,19.12229]
[1778634887859,31.28,80940.07,24.5,-0.51223,0.00027,19.12229]
[1778634890339,31.28,80934.3,24.5,-0.51377,0.00027,19.11853]
[1778634895818,31.28,80933.94,24.5,-0.51387,0.00027,19.11828]
[1778634898827,31.28,80935.16,24.5,-0.51354,0.00027,19.1191]
[1778634898834,31.28,80935.16,24.5,-0.51354,0.00027,19.1191]
[1778634898859,31.28,80935.16,24.5,-0.51354,0.00027,19.1191]
[1778634898879,31.28,80935.16,24.5,-0.51354,0.00027,19.1191]
[1778634898903,31.28,80935.16,24.5,-0.51354,0.00027,19.1191]
[1778634899403,31.28,80940.64,24.5,-0.51208,0.00027,19.12264]
[1778634900410,31.28,80947.14,24.5,-0.51036,0.00027,19.12651]
[1778634902876,31.28,80946.75,24.5,-0.51046,0.00027,19.12629]
[1778634902907,31.28,80946.75,24.5,-0.51046,0.00027,19.12629]
[1778634902989,31.28,80946.75,24.5,-0.51046,0.00027,19.12629]
[1778634903324,31.28,80946.95,24.5,-0.51041,0.00027,19.1264]
[1778634903776,31.28,80946.95,24.5,-0.51041,0.00027,19.1264]
[1778634903963,31.28,80936.18,24.5,-0.51327,0.00027,19.11978]
[1778634904801,31.28,80936.18,24.5,-0.51327,0.00027,19.11978]
[1778634904827,31.28,80918.3,24.5,-0.51802,0.00027,19.10662]
[1778634905445,31.28,80906.54,24.5,-0.52115,0.00027,19.09648]
[1778634907459,31.28,80902.92,24.5,-0.52211,0.00027,19.09313]
[1778634909372,31.28,80903.43,24.5,-0.52198,0.00027,19.09361]
[1778634910074,31.28,80903.43,24.5,-0.52198,0.00027,19.09361]
[1778634910159,31.28,80903.43,24.5,-0.52198,0.00027,19.09361]
[1778634910936,31.28,80902.2,24.5,-0.5223,0.00027,19.09245]
[1778634911037,31.28,80894.77,24.5,-0.52428,0.00027,19.08517]
[1778634911487,31.28,80891.07,24.5,-0.52526,0.00027,19.08137]
[1778634916522,31.28,80891.43,24.5,-0.52516,0.00027,19.08174]
[1778634921557,31.28,80890.03,24.5,-0.52554,0.00027,19.08028]
[1778634923571,31.28,80893.89,24.5,-0.52451,0.00027,19.08427]
[1778634925585,31.28,80900.01,24.5,-0.52288,0.00027,19.09035]
[1778634928076,31.28,80904.63,24.5,-0.52166,0.00027,19.09473]
[1778634929494,31.28,80906.88,24.5,-0.52106,0.00027,19.09679]
[1778634932634,31.28,80912.85,24.5,-0.51948,0.00027,19.09688]
[1778634937669,31.28,80910.97,24.5,-0.51997,0.00027,19.09526]
[1778634939730,31.29,80912.04,24.5,-0.51969,0.00027,19.09619]
[1778634941697,31.29,80906.49,24.5,-0.52116,0.00027,19.09127]
[1778634942704,31.29,80897.53,24.5,-0.52354,0.00027,19.08276]
[1778634944719,31.29,80891.27,24.5,-0.5252,0.00027,19.07642]
[1778634949753,31.29,80887.06,24.5,-0.52632,0.00027,19.07196]
[1778634951459,31.29,80885.23,24.5,-0.52681,0.00027,19.06998]
[1778634951594,31.29,80885.23,24.5,-0.52681,0.00027,19.06998]
[1778634952253,31.29,80883.3,24.5,-0.52732,0.00027,19.06786]
[1778634957809,31.29,80882.2,24.5,-0.52761,0.00027,19.06664]
[1778634960339,31.29,80882.38,24.5,-0.52756,0.00027,19.06684]
[1778634960355,31.29,80882.38,24.5,-0.52756,0.00027,19.06684]
[1778634960830,31.29,80881.59,24.5,-0.52777,0.00027,19.06596]
[1778634962488,31.29,80880.1,24.5,-0.52816,0.00027,19.06428]
[1778634964646,31.29,80876.45,24.5,-0.52913,0.00027,19.06009]
[1778634973308,31.3,80875.81,24.5,-0.52929,0.00027,19.05937]
[1778634975065,31.3,80875.96,24.5,-0.52925,0.00027,19.05955]
[1778634975920,31.3,80876.93,24.5,-0.529,0.00027,19.06068]
[1778634976991,31.3,80876.53,24.5,-0.5291,0.00027,19.06021]
[1778634977246,31.3,80876.28,24.5,-0.52917,0.00027,19.05992]
[1778634977267,31.3,80876.28,24.5,-0.52917,0.00027,19.05992]
[1778634977352,31.3,80876.28,24.5,-0.52917,0.00027,19.05992]
[1778634977949,31.3,80868.81,24.5,-0.53115,0.00027,19.05098]
[1778634978956,31.3,80864.3,24.5,-0.53235,0.00027,19.04536]
[1778634983991,31.3,80863.53,24.5,-0.53255,0.00027,19.04438]
[1778634988094,31.3,80864.54,24.5,-0.53228,0.00027,19.04566]
[1778634988260,31.3,80863.78,24.5,-0.53248,0.00027,19.0447]
[1778634989356,31.3,80861.89,24.5,-0.53298,0.00027,19.04228]
[1778634990934,31.3,80860.74,24.5,-0.53329,0.00027,19.0408]
[1778634992514,31.3,80864.98,24.5,-0.53217,0.00027,19.04101]
[1778634992664,31.3,80864.98,24.5,-0.53217,0.00027,19.04101]
[1778634993056,31.3,80868.47,24.5,-0.53125,0.00027,19.04536]
[1778634993268,31.3,80868.47,24.5,-0.53125,0.00027,19.04536]
[1778634993654,31.3,80868.47,24.5,-0.53125,0.00027,19.04536]
[1778634994002,31.3,80868.47,24.5,-0.53125,0.00027,19.04536]
[1778634994064,31.3,80866.39,24.5,-0.5318,0.00027,19.04278]
[1778634995071,31.3,80860.87,24.5,-0.53327,0.00027,19.03575]
[1778634999050,31.3,80860.46,24.5,-0.53338,0.00027,19.03522]
[1778634999700,31.3,80860.16,24.5,-0.53345,0.00027,19.03483]
[1778635005141,31.3,80857.29,24.5,-0.53422,0.00027,19.03105]
[1778635007102,31.3,80856.87,24.5,-0.53433,0.00027,19.03049]
[1778635007180,31.3,80856.87,24.5,-0.53433,0.00027,19.03049]
[1778635007262,31.3,80856.72,24.5,-0.53437,0.00027,19.03029]
[1778635008162,31.3,80860.6,24.5,-0.53334,0.00027,19.03539]
[1778635008722,31.3,80860.6,24.5,-0.53334,0.00027,19.03539]
[1778635008843,31.3,80860.6,24.5,-0.53334,0.00027,19.03539]
[1778635009169,31.3,80863.49,24.5,-0.53257,0.00027,19.03911]
[1778635011087,31.3,80865.56,24.5,-0.53203,0.00027,19.04172]
[1778635014182,31.29,80867.13,24.5,-0.53161,0.00027,19.04367]
[1778635014204,31.29,80867.16,24.5,-0.53161,0.00027,19.0437]
[1778635015969,31.29,80866.23,24.5,-0.53185,0.00027,19.04254]
[1778635016218,31.29,80865.39,24.5,-0.53208,0.00027,19.04149]
[1778635019239,31.29,80869.76,24.5,-0.53092,0.00027,19.04689]
[1778635021253,31.29,80874.99,24.5,-0.52954,0.00027,19.05315]
[1778635023267,31.28,80870.69,24.5,-0.53068,0.00027,19.048]
[1778635028302,31.28,80873.05,24.5,-0.53006,0.00027,19.05081]
[1778635033337,31.27,80871.88,24.5,-0.53038,0.00027,19.04938]
[1778635038372,31.26,80873.23,24.5,-0.53003,0.00027,19.05097]
[1778635040697,31.26,80872.46,24.5,-0.53024,0.00027,19.05004]
[1778635040746,31.26,80872.34,24.5,-0.53027,0.00027,19.04989]
[1778635042118,31.26,80872.34,24.5,-0.53027,0.00027,19.04989]
[1778635042125,31.26,80872.18,24.5,-0.53032,0.00027,19.04969]
[1778635043746,31.26,80871.72,24.5,-0.53044,0.00027,19.04913]
[1778635043809,31.26,80871.72,24.5,-0.53044,0.00027,19.04913]
[1778635043847,31.26,80871.72,24.5,-0.53044,0.00027,19.04912]
[1778635046429,31.26,80868.0,24.5,-0.53143,0.00027,19.04458]
[1778635050460,31.26,80863.63,24.5,-0.53259,0.00027,19.03909]
[1778635051956,31.26,80863.63,24.5,-0.53259,0.00027,19.03909]
[1778635052526,31.26,80863.25,24.5,-0.5327,0.00027,19.0334]
[1778635053100,31.26,80863.25,24.5,-0.5327,0.00027,19.0334]
[1778635054919,31.26,80862.8,24.5,-0.53282,0.00027,19.03282]
[1778635055610,31.26,80862.67,24.5,-0.53285,0.00027,19.03266]
[1778635056855,31.26,80862.67,24.5,-0.53285,0.00027,19.03266]
[1778635062544,31.26,80861.95,24.5,-0.53304,0.00027,19.03173]
[1778635065651,31.26,80860.76,24.5,-0.53336,0.00027,19.03019]
[1778635071607,31.26,80860.94,24.5,-0.53331,0.00027,19.03041]
[1778635078270,31.26,80861.06,24.5,-0.53328,0.00027,19.03056]
[1778635079663,31.25,80866.55,24.5,-0.53183,0.00027,19.03755]
[1778635080507,31.25,80866.55,24.5,-0.53183,0.00027,19.03755]
[1778635080670,31.25,80870.23,24.5,-0.53085,0.00027,19.04209]
[1778635084698,31.25,80873.77,24.5,-0.52992,0.00027,19.04633]
[1778635087508,31.24,80872.98,24.5,-0.53013,0.00027,19.04538]
[1778635088144,31.24,80873.7,24.5,-0.52994,0.00027,19.04623]
[1778635088800,31.24,80873.7,24.5,-0.52994,0.00027,19.04623]
[1778635088880,31.24,80873.61,24.5,-0.52997,0.00027,19.04612]
[1778635090033,31.24,80873.61,24.5,-0.52997,0.00027,19.04612]
[1778635091747,31.24,80866.4,24.5,-0.53188,0.00027,19.0373]
[1778635093256,31.24,80866.4,24.5,-0.53188,0.00027,19.0373]
[1778635093707,31.24,80866.63,24.5,-0.53182,0.00027,19.03759]
[1778635094641,31.24,80865.42,24.5,-0.53214,0.00027,19.03607]
[1778635100097,31.24,80861.91,24.5,-0.53308,0.00027,19.03159]
[1778635100113,31.24,80861.91,24.5,-0.53308,0.00027,19.03159]
[1778635100143,31.24,80862.12,24.5,-0.53302,0.00027,19.03186]
[1778635104007,31.24,80864.48,24.5,-0.5324,0.00027,19.03487]
[1778635104033,31.24,80864.48,24.5,-0.5324,0.00027,19.03487]
[1778635104088,31.24,80864.48,24.5,-0.5324,0.00027,19.03487]
[1778635104270,31.24,80864.48,24.5,-0.5324,0.00027,19.03487]
[1778635105198,31.24,80876.37,24.5,-0.52924,0.00027,19.04937]
[1778635105972,31.24,80876.37,24.5,-0.52924,0.00027,19.04937]
[1778635106110,31.24,80877.91,24.5,-0.52883,0.00027,19.05116]
[1778635106852,31.24,80865.91,24.5,-0.53202,0.00027,19.03668]
[1778635107395,31.24,80865.91,24.5,-0.53202,0.00027,19.03668]
[1778635108052,31.24,80865.91,24.5,-0.53202,0.00027,19.03668]
[1778635108076,31.24,80864.38,24.5,-0.53242,0.00027,19.03474]
[1778635110177,31.24,80866.95,24.5,-0.53174,0.00027,19.03798]
[1778635110880,31.24,80876.61,24.5,-0.52917,0.00027,19.04965]
[1778635113128,31.24,80878.56,24.5,-0.52867,0.00027,19.0467]
[1778635118532,31.23,80880.98,24.5,-0.52803,0.00027,19.04943]
[1778635123972,31.22,80876.39,24.5,-0.52926,0.00027,19.04412]
[1778635125986,31.22,80880.2,24.5,-0.52825,0.00027,19.04851]
[1778635128749,31.22,80879.61,24.5,-0.52841,0.00027,19.04783]
[1778635134042,31.21,80882.18,24.5,-0.52773,0.00027,19.05072]
[1778635138131,31.21,80876.58,24.5,-0.52923,0.00027,19.04428]
[1778635143932,31.2,80875.17,24.5,-0.52961,0.00027,19.0426]
[1778635144370,31.2,80875.17,24.5,-0.52961,0.00027,19.0426]
[1778635144418,31.2,80873.17,24.5,-0.53014,0.00027,19.04021]
[1778635145119,31.2,80869.44,24.5,-0.53114,0.00027,19.03567]
[1778635146126,31.2,80865.38,24.5,-0.53222,0.00027,19.0306]
[1778635151201,31.2,80865.91,24.5,-0.53208,0.00027,19.03128]
[1778635153175,31.2,80861.96,24.5,-0.53313,0.00027,19.02623]
[1778635155623,31.2,80863.38,24.5,-0.53275,0.00027,19.02806]
[1778635155628,31.2,80863.38,24.5,-0.53275,0.00027,19.02806]
[1778635156198,31.2,80867.46,24.5,-0.53166,0.00027,19.03323]
[1778635158214,31.2,80873.2,24.5,-0.53014,0.00027,19.04024]
[1778635162583,31.2,80873.1,24.5,-0.53017,0.00027,19.04011]
[1778635162594,31.2,80873.1,24.5,-0.53017,0.00027,19.04011]
[1778635162619,31.2,80873.1,24.5,-0.53017,0.00027,19.04011]
[1778635163249,31.2,80872.6,24.5,-0.5303,0.00027,19.0395]
[1778635163808,31.2,80872.6,24.5,-0.5303,0.00027,19.0395]
[1778635163883,31.2,80872.6,24.5,-0.5303,0.00027,19.0395]
[1778635164106,31.2,80872.6,24.5,-0.5303,0.00027,19.0395]
[1778635164256,31.19,80876.49,24.5,-0.52927,0.00027,19.04412]
[1778635164985,31.19,80876.49,24.5,-0.52927,0.00027,19.04412]
[1778635165263,31.19,80884.17,24.5,-0.52722,0.00027,19.05287]
[1778635167277,31.2,80890.91,24.5,-0.52542,0.00027,19.06014]
[1778635170986,31.2,80893.92,24.5,-0.52462,0.00027,19.06326]
[1778635171248,31.2,80893.92,24.5,-0.52462,0.00027,19.06326]
[1778635173131,31.2,80896.14,24.5,-0.52403,0.00027,19.06031]
[1778635177347,31.2,80903.41,24.5,-0.5221,0.00027,19.0674]
[1778635182382,31.2,80901.89,24.5,-0.5225,0.00027,19.06595]
[1778635187417,31.2,80902.21,24.5,-0.52242,0.00027,19.06626]
[1778635192456,31.2,80902.21,24.5,-0.52242,0.00027,19.06626]
[1778635197491,31.2,80902.32,24.5,-0.52239,0.00027,19.06636]
[1778635202526,31.2,80901.03,24.5,-0.52273,0.00027,19.06512]
[1778635204632,31.2,80901.03,24.5,-0.52273,0.00027,19.06512]
[1778635204650,31.2,80904.64,24.5,-0.52177,0.00027,19.06855]
[1778635205482,31.2,80904.64,24.5,-0.52177,0.00027,19.06855]
[1778635205901,31.2,80910.51,24.5,-0.5202,0.00027,19.07388]
[1778635206554,31.2,80915.4,24.5,-0.5189,0.00027,19.07809]
[1778635211589,31.2,80914.11,24.5,-0.51924,0.00027,19.07701]
[1778635216624,31.2,80916.33,24.5,-0.51864,0.00027,19.07888]
[1778635221659,31.21,80919.32,24.5,-0.51784,0.00027,19.08134]
[1778635226694,31.21,80920.86,24.5,-0.51743,0.00027,19.08258]
[1778635232736,31.21,80922.41,24.5,-0.51702,0.00027,19.0786]
[1778635237198,31.21,80922.77,24.5,-0.51692,0.00027,19.07889]
[1778635237211,31.21,80922.77,24.5,-0.51692,0.00027,19.07889]
[1778635237232,31.21,80922.77,24.5,-0.51692,0.00027,19.07889]
[1778635237426,31.21,80922.77,24.5,-0.51692,0.00027,19.07889]
[1778635237457,31.21,80922.77,24.5,-0.51692,0.00027,19.07889]
[1778635237473,31.21,80922.77,24.5,-0.51692,0.00027,19.07889]
[1778635237263,31.21,80923.22,24.5,-0.5168,0.00027,19.07924]
[1778635238545,31.21,80926.29,24.5,-0.51598,0.00027,19.08157]
[1778635239155,31.21,80934.53,24.5,-0.51379,0.00027,19.08744]
[1778635241799,31.21,80938.2,24.5,-0.51281,0.00027,19.08987]
[1778635246834,31.21,80938.82,24.5,-0.51264,0.00027,19.09027]
[1778635249949,31.21,80938.95,24.5,-0.51261,0.00027,19.09035]
[1778635250063,31.21,80938.95,24.5,-0.51261,0.00027,19.09035]
[1778635250169,31.21,80938.95,24.5,-0.51261,0.00027,19.09035]
[1778635250225,31.21,80938.95,24.5,-0.51261,0.00027,19.09035]
[1778635250364,31.21,80938.95,24.5,-0.51261,0.00027,19.09035]
[1778635250409,31.21,80938.95,24.5,-0.51261,0.00027,19.09035]
[1778635250500,31.22,80938.95,24.5,-0.51261,0.00027,19.09035]
[1778635250679,31.22,80938.95,24.5,-0.51261,0.00027,19.09035]
[1778635250987,31.22,80938.95,24.5,-0.51261,0.00027,19.09035]
[1778635251078,31.22,80938.95,24.5,-0.51261,0.00027,19.09035]
[1778635251309,31.22,80938.95,24.5,-0.51261,0.00027,19.09035]
[1778635251508,31.22,80938.95,24.5,-0.51261,0.00027,19.09035]
[1778635251519,31.22,80938.95,24.5,-0.51261,0.00027,19.09035]
[1778635251454,31.21,80977.02,24.5,-0.50245,0.00027,19.10851]
[1778635251720,31.21,80977.02,24.5,-0.50245,0.00027,19.10851]
[1778635251975,31.21,80977.02,24.5,-0.50245,0.00027,19.10851]
[1778635252092,31.21,80977.02,24.5,-0.50245,0.00027,19.10851]
[1778635252113,31.21,80977.02,24.5,-0.50245,0.00027,19.10851]
[1778635252189,31.21,81003.43,24.5,-0.4954,0.00027,19.11383]
[1778635252584,31.21,81003.43,24.5,-0.4954,0.00027,19.11383]
[1778635252892,31.21,81003.43,24.5,-0.4954,0.00027,19.11383]
[1778635252923,31.21,81003.43,24.5,-0.4954,0.00027,19.11383]
[1778635253379,31.21,81003.43,24.5,-0.4954,0.00027,19.11383]
[1778635253449,31.21,81002.98,24.5,-0.49552,0.00027,19.11379]
[1778635254905,31.22,81004.87,24.5,-0.49502,0.00027,19.11395]
[1778635255365,31.22,81005.73,24.5,-0.49479,0.00027,19.11402]
[1778635255989,31.22,81005.73,24.5,-0.49479,0.00027,19.11402]
[1778635255994,31.22,81005.73,24.5,-0.49479,0.00027,19.11402]
[1778635256406,31.22,81006.88,24.5,-0.49448,0.00027,19.11409]
[1778635257954,31.22,81005.67,24.5,-0.4948,0.00027,19.11401]
[1778635257959,31.22,81005.67,24.5,-0.4948,0.00027,19.11401]
[1778635257992,31.22,81005.67,24.5,-0.4948,0.00027,19.11401]
[1778635258218,31.22,81005.67,24.5,-0.4948,0.00027,19.11401]
[1778635258249,31.22,81005.67,24.5,-0.4948,0.00027,19.11401]
[1778635258341,31.22,81005.67,24.5,-0.4948,0.00027,19.11401]
[1778635258346,31.22,81005.67,24.5,-0.4948,0.00027,19.11401]
[1778635258421,31.22,81005.67,24.5,-0.4948,0.00027,19.11401]
[1778635258423,31.22,81005.67,24.5,-0.4948,0.00027,19.11401]
[1778635258521,31.22,81005.67,24.5,-0.4948,0.00027,19.11401]
[1778635258556,31.22,81005.67,24.5,-0.4948,0.00027,19.11401]
[1778635258587,31.22,81005.67,24.5,-0.4948,0.00027,19.11401]
[1778635258507,31.22,81006.62,24.5,-0.49455,0.00027,19.11407]
[1778635258733,31.22,81006.62,24.5,-0.49455,0.00027,19.11407]
[1778635258842,31.22,81006.62,24.5,-0.49455,0.00027,19.11407]
[1778635258858,31.22,81006.62,24.5,-0.49455,0.00027,19.11407]
[1778635258950,31.22,81006.62,24.5,-0.49455,0.00027,19.11407]
[1778635259043,31.22,81006.62,24.5,-0.49455,0.00027,19.11407]
[1778635259092,31.22,81006.62,24.5,-0.49455,0.00027,19.11407]
[1778635259096,31.22,81006.62,24.5,-0.49455,0.00027,19.11407]
[1778635259158,31.22,81006.62,24.5,-0.49455,0.00027,19.11407]
[1778635259169,31.22,81006.62,24.5,-0.49455,0.00027,19.11407]
[1778635259209,31.22,81006.62,24.5,-0.49455,0.00027,19.11407]
[1778635259459,31.22,81006.62,24.5,-0.49455,0.00027,19.11407]
[1778635259487,31.22,81047.57,24.5,-0.48364,0.00027,19.10943]
[1778635259561,31.22,81047.57,24.5,-0.48364,0.00027,19.10943]
[1778635259573,31.22,81047.57,24.5,-0.48364,0.00027,19.10943]
[1778635259701,31.22,81047.57,24.5,-0.48364,0.00027,19.10943]
[1778635260151,31.22,81047.57,24.5,-0.48364,0.00027,19.10943]
[1778635260333,31.22,81047.57,24.5,-0.48364,0.00027,19.10943]
[1778635260491,31.22,81047.57,24.5,-0.48364,0.00027,19.10943]
[1778635260493,31.22,81047.57,24.5,-0.48364,0.00027,19.10943]
[1778635260516,31.22,81084.45,24.5,-0.47383,0.00027,19.09303]
[1778635260543,31.22,81084.45,24.5,-0.47383,0.00027,19.09303]
[1778635261124,31.22,81084.45,24.5,-0.47383,0.00027,19.09303]
[1778635261254,31.22,81084.45,24.5,-0.47383,0.00027,19.09303]
[1778635261265,31.22,81084.45,24.5,-0.47383,0.00027,19.09303]
[1778635261441,31.22,81084.45,24.5,-0.47383,0.00027,19.09303]
[1778635261474,31.23,81084.14,24.5,-0.47391,0.00027,19.09322]
[1778635261730,31.23,81084.14,24.5,-0.47391,0.00027,19.09322]
[1778635261840,31.23,81084.14,24.5,-0.47391,0.00027,19.09322]
[1778635262501,31.23,81084.14,24.5,-0.47391,0.00027,19.09322]
[1778635262539,31.23,81092.73,24.5,-0.47163,0.00027,19.08776]
[1778635262962,31.23,81085.17,24.5,-0.47364,0.00027,19.0926]
[1778635263911,31.23,81085.17,24.5,-0.47364,0.00027,19.0926]
[1778635264406,31.25,81077.12,24.5,-0.47579,0.00027,19.09724]
[1778635265386,31.25,81071.74,24.5,-0.47722,0.00027,19.10002]
[1778635268120,31.25,81071.47,24.5,-0.47729,0.00027,19.10015]
[1778635268128,31.25,81071.47,24.5,-0.47729,0.00027,19.10015]
[1778635268425,31.25,81071.47,24.5,-0.47729,0.00027,19.10015]
[1778635269127,31.25,81072.57,24.5,-0.477,0.00027,19.09961]
[1778635269134,31.25,81072.57,24.5,-0.477,0.00027,19.09961]
[1778635269479,31.25,81072.57,24.5,-0.477,0.00027,19.09961]
[1778635269542,31.25,81072.57,24.5,-0.477,0.00027,19.09961]
[1778635269561,31.25,81072.85,24.5,-0.47692,0.00027,19.09947]
[1778635269595,31.25,81072.85,24.5,-0.47692,0.00027,19.09947]
[1778635269670,31.25,81072.85,24.5,-0.47692,0.00027,19.09947]
[1778635269864,31.25,81072.85,24.5,-0.47692,0.00027,19.09947]
[1778635270181,31.25,81072.85,24.5,-0.47692,0.00027,19.09947]
[1778635270683,31.25,81075.94,24.5,-0.4761,0.00027,19.09788]
[1778635270774,31.25,81075.94,24.5,-0.4761,0.00027,19.09788]
[1778635271216,31.25,81075.94,24.5,-0.4761,0.00027,19.09788]
[1778635271239,31.25,81067.14,24.5,-0.47844,0.00027,19.1022]
[1778635271559,31.25,81067.14,24.5,-0.47844,0.00027,19.1022]
[1778635272539,31.25,81067.14,24.5,-0.47844,0.00027,19.1022]
[1778635272026,31.25,81062.27,24.5,-0.47974,0.00027,19.10431]
[1778635273654,31.25,81062.21,24.5,-0.47975,0.00027,19.10433]
[1778635273659,31.25,81062.21,24.5,-0.47975,0.00027,19.10433]
[1778635273855,31.25,81062.21,24.5,-0.47975,0.00027,19.10433]
[1778635274409,31.25,81056.29,24.5,-0.48133,0.00027,19.10662]
[1778635275434,31.25,81056.29,24.5,-0.48133,0.00027,19.10662]
[1778635275485,31.25,81048.75,24.5,-0.48333,0.00027,19.1091]
[1778635276937,31.25,81047.16,24.5,-0.48376,0.00027,19.10957]
[1778635278698,31.25,81046.51,24.5,-0.48393,0.00027,19.10975]
[1778635279970,31.25,81043.4,24.5,-0.48476,0.00027,19.11057]
[1778635280448,31.25,81043.4,24.5,-0.48476,0.00027,19.11057]
[1778635280679,31.25,81044.18,24.5,-0.48455,0.00027,19.11037]
[1778635280686,31.25,81044.18,24.5,-0.48455,0.00027,19.11037]
[1778635281507,31.25,81044.18,24.5,-0.48455,0.00027,19.11037]
[1778635281522,31.25,81044.07,24.5,-0.48458,0.00027,19.1104]
[1778635287189,31.26,81043.34,24.5,-0.48477,0.00027,19.11059]
[1778635287203,31.26,81043.34,24.5,-0.48477,0.00027,19.11059]
[1778635287220,31.26,81043.34,24.5,-0.48477,0.00027,19.11059]
[1778635287353,31.26,81043.34,24.5,-0.48477,0.00027,19.11059]
[1778635288141,31.26,81034.34,24.5,-0.48717,0.00027,19.11251]
[1778635289013,31.26,81034.34,24.5,-0.48717,0.00027,19.11251]
[1778635289666,31.26,81031.45,24.5,-0.48794,0.00027,19.11298]
[1778635290251,31.26,81031.45,24.5,-0.48794,0.00027,19.11298]
[1778635291126,31.26,81030.02,24.5,-0.48832,0.00027,19.11318]
[1778635291577,31.26,81030.38,24.5,-0.48822,0.00027,19.10793]
[1778635291634,31.26,81030.38,24.5,-0.48822,0.00027,19.10793]
[1778635292169,31.26,81038.97,24.5,-0.48594,0.00027,19.10641]
[1778635293176,31.26,81044.9,24.5,-0.48436,0.00027,19.10499]
[1778635294128,31.26,81044.9,24.5,-0.48436,0.00027,19.10499]
[1778635294975,31.26,81044.28,24.5,-0.48452,0.00027,19.10515]
[1778635296303,31.26,81047.32,24.5,-0.48371,0.00027,19.10433]
[1778635296396,31.26,81047.32,24.5,-0.48371,0.00027,19.10433]
[1778635296413,31.26,81047.32,24.5,-0.48371,0.00027,19.10433]
[1778635296453,31.26,81047.32,24.5,-0.48371,0.00027,19.10433]
[1778635296526,31.26,81047.32,24.5,-0.48371,0.00027,19.10433]
[1778635296528,31.26,81047.95,24.5,-0.48355,0.00027,19.10415]
[1778635297370,31.27,81038.06,24.5,-0.48618,0.00027,19.1066]
[1778635297924,31.27,81038.06,24.5,-0.48618,0.00027,19.1066]
[1778635298354,31.27,81038.06,24.5,-0.48618,0.00027,19.1066]
[1778635298371,31.27,81030.28,24.5,-0.48825,0.00027,19.10795]
[1778635300394,31.27,81024.86,24.5,-0.48969,0.00027,19.10858]
[1778635303953,31.27,81023.4,24.5,-0.49008,0.00027,19.10871]
[1778635304024,31.27,81023.4,24.5,-0.49008,0.00027,19.10871]
[1778635304253,31.27,81029.42,24.5,-0.48848,0.00027,19.10806]
[1778635305208,31.27,81029.42,24.5,-0.48848,0.00027,19.10806]
[1778635305902,31.27,81032.76,24.5,-0.48759,0.00027,19.10757]
[1778635305932,31.27,81032.76,24.5,-0.48759,0.00027,19.10757]
[1778635306267,31.27,81027.82,24.5,-0.4889,0.00027,19.10827]
[1778635306969,31.27,81027.82,24.5,-0.4889,0.00027,19.10827]
[1778635307274,31.27,81021.55,24.5,-0.49057,0.00027,19.10884]
[1778635308628,31.27,81019.83,24.5,-0.49103,0.00027,19.10894]
[1778635309773,31.27,81022.11,24.5,-0.49042,0.00027,19.10881]
[1778635309924,31.27,81022.11,24.5,-0.49042,0.00027,19.10881]
[1778635310301,31.27,81022.11,24.5,-0.49042,0.00027,19.10881]
[1778635310301,31.27,81022.11,24.5,-0.49042,0.00027,19.10881]
[1778635310314,31.27,81022.11,24.5,-0.49042,0.00027,19.10881]
[1778635310386,31.27,81026.51,24.5,-0.48925,0.00027,19.10841]
[1778635310620,31.27,81026.51,24.5,-0.48925,0.00027,19.10841]
[1778635311266,31.27,81026.51,24.5,-0.48925,0.00027,19.10841]
[1778635311269,31.27,81026.51,24.5,-0.48925,0.00027,19.10841]
[1778635311499,31.27,81026.51,24.5,-0.48925,0.00027,19.10841]
[1778635311545,31.27,81026.51,24.5,-0.48925,0.00027,19.10841]
[1778635311575,31.27,81026.51,24.5,-0.48925,0.00027,19.10841]
[1778635311302,31.27,81036.2,24.5,-0.48667,0.00027,19.10697]
[1778635311813,31.27,81036.2,24.5,-0.48667,0.00027,19.10697]
[1778635311906,31.27,81036.2,24.5,-0.48667,0.00027,19.10697]
[1778635312291,31.27,81036.2,24.5,-0.48667,0.00027,19.10697]
[1778635312338,31.27,81036.2,24.5,-0.48667,0.00027,19.10697]
[1778635312437,31.27,81053.29,24.5,-0.48213,0.00027,19.10248]
[1778635313387,31.27,81053.29,24.5,-0.48213,0.00027,19.10248]
[1778635313430,31.27,81057.54,24.5,-0.481,0.00027,19.10098]
[1778635313791,31.27,81057.54,24.5,-0.481,0.00027,19.10098]
[1778635314654,31.28,81057.83,24.5,-0.48092,0.00027,19.10087]
[1778635318631,31.28,81052.76,24.5,-0.48227,0.00027,19.10266]
[1778635320806,31.29,81050.72,24.5,-0.48282,0.00027,19.10332]
[1778635323344,31.29,81050.5,24.5,-0.48288,0.00027,19.10339]
[1778635323564,31.29,81050.5,24.5,-0.48288,0.00027,19.10339]
[1778635323615,31.29,81052.56,24.5,-0.48233,0.00027,19.10274]
[1778635329429,31.3,81055.71,24.5,-0.4815,0.00027,19.10167]
[1778635333780,31.31,81052.58,24.5,-0.48233,0.00027,19.10274]
[1778635333796,31.31,81052.58,24.5,-0.48233,0.00027,19.10274]
[1778635333802,31.31,81052.58,24.5,-0.48233,0.00027,19.10274]
[1778635333811,31.31,81052.58,24.5,-0.48233,0.00027,19.10274]
[1778635334464,31.31,81041.67,24.5,-0.48523,0.00027,19.10582]
[1778635336478,31.31,81037.26,24.5,-0.4864,0.00027,19.10678]
[1778635339499,31.31,81032.36,24.5,-0.4877,0.00027,19.10765]
[1778635340195,31.31,81032.36,24.5,-0.4877,0.00027,19.10765]
[1778635340204,31.31,81032.36,24.5,-0.4877,0.00027,19.10765]
[1778635342151,31.31,81026.74,24.5,-0.4892,0.00027,19.1084]
[1778635345630,31.31,81028.86,24.5,-0.48863,0.00027,19.10815]
[1778635345665,31.31,81028.86,24.5,-0.48863,0.00027,19.10815]
[1778635345706,31.31,81028.86,24.5,-0.48863,0.00027,19.10815]
[1778635346548,31.31,81033.76,24.5,-0.48733,0.00027,19.10742]
[1778635347555,31.32,81037.63,24.5,-0.4863,0.00027,19.10671]
[1778635349280,31.32,81037.78,24.5,-0.48626,0.00027,19.10668]
[1778635349977,31.32,81040.4,24.5,-0.48557,0.00027,19.10612]
[1778635350576,31.32,81044.45,24.5,-0.48449,0.00027,19.10514]
[1778635352305,31.32,81046.34,24.5,-0.48399,0.00027,19.09943]
[1778635352575,31.32,81046.34,24.5,-0.48399,0.00027,19.09943]
[1778635354604,31.32,81054.85,24.5,-0.48173,0.00027,19.09678]
[1778635354881,31.32,81054.85,24.5,-0.48173,0.00027,19.09678]
[1778635359899,31.33,81057.51,24.5,-0.48103,0.00027,19.09584]
[1778635360094,31.33,81057.51,24.5,-0.48103,0.00027,19.09584]
[1778635360189,31.33,81057.51,24.5,-0.48103,0.00027,19.09584]
[1778635360648,31.33,81063.18,24.5,-0.47952,0.00027,19.09361]
[1778635362228,31.34,81068.95,24.5,-0.47799,0.00027,19.09106]
[1778635363768,31.34,81070.68,24.5,-0.47753,0.00027,19.09024]
[1778635365601,31.34,81071.8,24.5,-0.47724,0.00027,19.0897]
[1778635368221,31.34,81076.39,24.5,-0.47602,0.00027,19.08737]
[1778635373742,31.35,81071.38,24.5,-0.47735,0.00027,19.08992]
[1778635378777,31.35,81063.0,24.5,-0.47958,0.00027,19.0937]
[1778635381798,31.36,81068.45,24.5,-0.47814,0.00027,19.09132]
[1778635382805,31.36,81073.67,24.5,-0.47675,0.00026,19.0888]
[1778635388414,31.36,81074.48,24.5,-0.47654,0.00026,19.08839]
[1778635388847,31.36,81079.52,24.5,-0.47521,0.00026,19.08571]
[1778635390930,31.36,81082.99,24.5,-0.47429,0.00026,19.08373]
[1778635394808,31.37,81085.31,24.5,-0.47367,0.00026,19.08236]
[1778635395450,31.37,81085.31,24.5,-0.47367,0.00026,19.08236]
[1778635395502,31.37,81085.31,24.5,-0.47367,0.00026,19.08236]
[1778635395604,31.37,81085.31,24.5,-0.47367,0.00026,19.08236]
[1778635395899,31.37,81066.05,24.5,-0.47878,0.00027,19.09241]
[1778635397123,31.37,81066.05,24.5,-0.47878,0.00027,19.09241]
[1778635397184,31.37,81066.05,24.5,-0.47878,0.00027,19.09241]
[1778635397233,31.37,81058.94,24.5,-0.48066,0.00027,19.09533]
[1778635399572,31.37,81058.26,24.5,-0.48084,0.00027,19.09559]
[1778635399804,31.37,81058.22,24.5,-0.48085,0.00027,19.09561]
[1778635400254,31.37,81058.22,24.5,-0.48085,0.00027,19.09561]
[1778635400289,31.37,81058.22,24.5,-0.48085,0.00027,19.09561]
[1778635400318,31.37,81058.22,24.5,-0.48085,0.00027,19.09561]
[1778635400401,31.37,81058.22,24.5,-0.48085,0.00027,19.09561]
[1778635400412,31.37,81058.22,24.5,-0.48085,0.00027,19.09561]
[1778635400457,31.37,81058.22,24.5,-0.48085,0.00027,19.09561]
[1778635400557,31.37,81056.38,24.5,-0.48134,0.00027,19.09628]
[1778635400921,31.37,81056.38,24.5,-0.48134,0.00027,19.09628]
[1778635401017,31.37,81056.38,24.5,-0.48134,0.00027,19.09628]
[1778635401534,31.37,81041.51,24.5,-0.48528,0.00027,19.10068]
[1778635401949,31.38,81031.4,24.5,-0.48797,0.00027,19.10261]
[1778635404371,31.38,81030.55,24.5,-0.48819,0.00027,19.10273]
[1778635404373,31.38,81030.55,24.5,-0.48819,0.00027,19.10273]
[1778635404384,31.38,81030.55,24.5,-0.48819,0.00027,19.10273]
[1778635404472,31.38,81030.8,24.5,-0.48813,0.00027,19.1027]
[1778635405483,31.38,81030.8,24.5,-0.48813,0.00027,19.1027]
[1778635406002,31.38,81032.76,24.5,-0.48761,0.00027,19.1024]
[1778635406021,31.38,81032.76,24.5,-0.48761,0.00027,19.1024]
[1778635406042,31.38,81032.76,24.5,-0.48761,0.00027,19.1024]
[1778635406122,31.38,81033.41,24.5,-0.48743,0.00027,19.10229]
[1778635412019,31.38,81030.95,24.5,-0.48809,0.00027,19.09747]
[1778635415819,31.38,81031.55,24.5,-0.48793,0.00027,19.09739]
[1778635415872,31.38,81031.55,24.5,-0.48793,0.00027,19.09739]
[1778635415938,31.38,81031.55,24.5,-0.48793,0.00027,19.09739]
[1778635416013,31.38,81031.55,24.5,-0.48793,0.00027,19.09739]
[1778635416249,31.38,81025.34,24.5,-0.48957,0.00027,19.09815]
[1778635417610,31.38,81016.61,24.5,-0.49189,0.00027,19.09867]
[1778635419959,31.38,81016.96,24.5,-0.4918,0.00027,19.09866]
[1778635419978,31.38,81016.96,24.5,-0.4918,0.00027,19.09866]
[1778635421344,31.38,81018.69,24.5,-0.49134,0.00027,19.0986]
[1778635423235,31.38,81018.68,24.5,-0.49134,0.00027,19.0986]
[1778635423252,31.38,81018.68,24.5,-0.49134,0.00027,19.0986]
[1778635424374,31.38,81017.68,24.5,-0.49161,0.00027,19.09864]
[1778635424442,31.38,81024.22,24.5,-0.48987,0.00027,19.09825]
[1778635425110,31.38,81028.48,24.5,-0.48874,0.00027,19.0978]
[1778635426536,31.38,81028.48,24.5,-0.48874,0.00027,19.0978]
[1778635432159,31.38,81025.46,24.5,-0.48954,0.00027,19.09814]
[1778635432718,31.38,81025.46,24.5,-0.48954,0.00027,19.09814]
[1778635432913,31.38,81025.46,24.5,-0.48954,0.00027,19.09814]
[1778635433639,31.38,81025.46,24.5,-0.48954,0.00027,19.09814]
[1778635437666,31.38,81021.76,24.5,-0.49052,0.00027,19.09844]
[1778635440215,31.38,81016.49,24.5,-0.49192,0.00027,19.09867]
[1778635440780,31.38,81016.49,24.5,-0.49192,0.00027,19.09867]
[1778635440976,31.38,81016.49,24.5,-0.49192,0.00027,19.09867]
[1778635442250,31.38,81015.16,24.5,-0.49228,0.00027,19.09869]
[1778635446943,31.38,81017.76,24.5,-0.49159,0.00027,19.09864]
[1778635447805,31.38,81017.76,24.5,-0.49159,0.00027,19.09864]
[1778635447975,31.38,81017.76,24.5,-0.49159,0.00027,19.09864]
[1778635448272,31.38,81013.49,24.5,-0.49272,0.00027,19.0987]
[1778635449579,31.38,81013.49,24.5,-0.49272,0.00027,19.0987]
[1778635449580,31.38,81007.9,24.5,-0.4942,0.00027,19.09854]
[1778635450057,31.38,81007.9,24.5,-0.4942,0.00027,19.09854]
[1778635450168,31.38,81007.9,24.5,-0.4942,0.00027,19.09854]
[1778635451426,31.38,81010.01,24.5,-0.49364,0.00027,19.09863]
[1778635457335,31.39,81006.82,24.5,-0.49449,0.00027,19.09848]
[1778635464384,31.39,81007.17,24.5,-0.4944,0.00027,19.0985]
[1778635470426,31.39,81006.51,24.5,-0.49457,0.00027,19.09846]
[1778635471279,31.39,81006.51,24.5,-0.49457,0.00027,19.09846]
[1778635471321,31.39,81006.51,24.5,-0.49457,0.00027,19.09846]
[1778635472433,31.39,81005.62,24.5,-0.49481,0.00027,19.0932]
[1778635477632,31.4,81000.21,24.5,-0.49624,0.00027,19.0927]
[1778635477746,31.4,81000.21,24.5,-0.49624,0.00027,19.0927]
[1778635478443,31.4,81000.24,24.5,-0.49624,0.00027,19.0927]
[1778635478561,31.4,81000.24,24.5,-0.49624,0.00027,19.0927]
[1778635478660,31.4,81008.05,24.5,-0.49416,0.00027,19.09335]
[1778635479414,31.4,81008.05,24.5,-0.49416,0.00027,19.09335]
[1778635479489,31.4,81013.49,24.5,-0.49272,0.00027,19.09349]
[1778635480496,31.4,81017.41,24.5,-0.49168,0.00027,19.09344]
[1778635481972,31.4,81017.41,24.5,-0.49168,0.00027,19.09344]
[1778635483252,31.4,81017.45,24.5,-0.49167,0.00027,19.09344]
[1778635483297,31.4,81017.45,24.5,-0.49167,0.00027,19.09344]
[1778635486716,31.39,81020.51,24.5,-0.49086,0.00027,19.09331]
[1778635487545,31.39,81016.41,24.5,-0.49194,0.00027,19.09347]
[1778635492580,31.39,81016.05,24.5,-0.49204,0.00027,19.09348]
[1778635497615,31.39,81015.67,24.5,-0.49214,0.00027,19.09348]
[1778635498652,31.39,81015.67,24.5,-0.49214,0.00027,19.09348]
[1778635498657,31.39,81015.67,24.5,-0.49214,0.00027,19.09348]
[1778635498665,31.39,81015.67,24.5,-0.49214,0.00027,19.09348]
[1778635498679,31.39,81015.67,24.5,-0.49214,0.00027,19.09348]
[1778635499629,31.39,81020.02,24.5,-0.49099,0.00027,19.09334]
[1778635504664,31.39,81019.53,24.5,-0.49112,0.00027,19.09336]
[1778635505591,31.39,81019.53,24.5,-0.49112,0.00027,19.09336]
[1778635505708,31.39,81019.53,24.5,-0.49112,0.00027,19.09336]
[1778635505761,31.39,81019.53,24.5,-0.49112,0.00027,19.09336]
[1778635505765,31.39,81019.24,24.5,-0.49119,0.00027,19.09338]
[1778635505976,31.39,81019.24,24.5,-0.49119,0.00027,19.09338]
[1778635506679,31.39,81012.52,24.5,-0.49298,0.00027,19.09349]
[1778635507686,31.39,81008.57,24.5,-0.49402,0.00027,19.09337]
[1778635509385,31.39,81006.66,24.5,-0.49453,0.00027,19.09327]
[1778635510898,31.39,81006.54,24.5,-0.49456,0.00027,19.09326]
[1778635511981,31.39,81005.36,24.5,-0.49488,0.00027,19.09318]
[1778635513689,31.4,81003.84,24.5,-0.49528,0.00027,19.09306]
[1778635518764,31.4,81000.56,24.5,-0.49615,0.00027,19.09274]
[1778635522575,31.4,81000.53,24.5,-0.49616,0.00027,19.09273]
[1778635522608,31.4,81000.53,24.5,-0.49616,0.00027,19.09273]
[1778635522686,31.4,81000.53,24.5,-0.49616,0.00027,19.09273]
[1778635522792,31.4,80995.2,24.5,-0.49757,0.00027,19.09201]
[1778635523782,31.4,80995.2,24.5,-0.49757,0.00027,19.09201]
[1778635524854,31.41,80991.94,24.5,-0.49844,0.00027,19.09145]
[1778635529886,31.41,80991.87,24.5,-0.49846,0.00027,19.09144]
[1778635535622,31.41,80990.26,24.5,-0.49888,0.00027,19.08592]
[1778635535886,31.42,80994.09,24.5,-0.49787,0.00027,19.08663]
[1778635539720,31.42,80996.29,24.5,-0.49728,0.00027,19.08698]
[1778635540921,31.42,80990.09,24.5,-0.49893,0.00027,19.08589]
[1778635541981,31.42,80990.09,24.5,-0.49893,0.00027,19.08589]
[1778635544890,31.43,80993.8,24.5,-0.49794,0.00027,19.08658]
[1778635545265,31.43,80993.8,24.5,-0.49794,0.00027,19.08658]
[1778635546432,31.43,80996.45,24.5,-0.49724,0.00027,19.087]
[1778635550995,31.43,81000.21,24.5,-0.49624,0.00027,19.08749]
[1778635551922,31.43,81001.92,24.5,-0.49579,0.00027,19.08768]
[1778635551998,31.43,81008.81,24.5,-0.49396,0.00027,19.08818]
[1778635554541,31.43,81009.42,24.5,-0.4938,0.00027,19.08821]
[1778635554577,31.43,81009.45,24.5,-0.49379,0.00027,19.08821]
[1778635560576,31.43,81010.36,24.5,-0.49355,0.00027,19.08824]
[1778635563026,31.43,81010.65,24.5,-0.49347,0.00027,19.08825]
[1778635563063,31.43,81010.65,24.5,-0.49347,0.00027,19.08825]
[1778635563352,31.43,81010.65,24.5,-0.49347,0.00027,19.08825]
[1778635563992,31.43,81012.3,24.5,-0.49303,0.00027,19.08828]
[1778635564071,31.43,81012.3,24.5,-0.49303,0.00027,19.08828]
[1778635564082,31.43,81017.85,24.5,-0.49156,0.00027,19.08823]
[1778635565089,31.43,81013.76,24.5,-0.49265,0.00027,19.08829]
[1778635570124,31.42,81012.83,24.5,-0.49289,0.00027,19.08829]
[1778635571462,31.42,81012.83,24.5,-0.49289,0.00027,19.08829]
[1778635571473,31.42,81012.83,24.5,-0.49289,0.00027,19.08829]
[1778635571984,31.42,81012.5,24.5,-0.49298,0.00027,19.08828]
[1778635573145,31.42,81018.97,24.5,-0.49127,0.00027,19.08819]
[1778635574364,31.42,81018.97,24.5,-0.49127,0.00027,19.08819]
[1778635574422,31.42,81018.97,24.5,-0.49127,0.00027,19.08819]
[1778635578180,31.42,81023.18,24.5,-0.49015,0.00027,19.08793]
[1778635584380,31.42,81024.47,24.5,-0.48981,0.00027,19.08783]
[1778635584449,31.42,81024.47,24.5,-0.48981,0.00027,19.08783]
[1778635586059,31.42,81021.25,24.5,-0.49066,0.00027,19.08807]
[1778635586631,31.42,81021.25,24.5,-0.49066,0.00027,19.08807]
[1778635592279,31.42,81018.74,24.5,-0.49133,0.00027,19.08299]
[1778635597804,31.42,81016.29,24.5,-0.49198,0.00027,19.08306]
[1778635600858,31.42,81020.56,24.5,-0.49084,0.00027,19.0829]
[1778635605381,31.42,81020.97,24.5,-0.49073,0.00027,19.08288]
[1778635605406,31.42,81020.97,24.5,-0.49073,0.00027,19.08288]
[1778635605433,31.42,81020.97,24.5,-0.49073,0.00027,19.08288]
[1778635605476,31.42,81020.97,24.5,-0.49073,0.00027,19.08288]
[1778635605568,31.42,81020.97,24.5,-0.49073,0.00027,19.08288]
[1778635606377,31.41,81029.05,24.5,-0.48859,0.00027,19.08212]
[1778635608373,31.41,81031.73,24.5,-0.48788,0.00027,19.08175]
[1778635610210,31.41,81031.48,24.5,-0.48794,0.00027,19.08179]
[1778635610251,31.41,81031.48,24.5,-0.48794,0.00027,19.08179]
[1778635611202,31.41,81029.15,24.5,-0.48856,0.00027,19.08211]
[1778635616447,31.41,81026.99,24.5,-0.48914,0.00027,19.08237]
[1778635620914,31.41,81026.7,24.5,-0.48921,0.00027,19.0824]
[1778635620923,31.41,81026.8,24.5,-0.48919,0.00027,19.08239]
[1778635621572,31.41,81026.8,24.5,-0.48919,0.00027,19.08239]
[1778635621674,31.41,81030.76,24.5,-0.48814,0.00027,19.08189]
[1778635622490,31.41,81035.95,24.5,-0.48676,0.00027,19.08104]
[1778635624504,31.41,81041.05,24.5,-0.48541,0.00027,19.07998]
[1778635624975,31.41,81041.05,24.5,-0.48541,0.00027,19.07998]
[1778635625511,31.41,81045.15,24.5,-0.48432,0.00027,19.07897]
[1778635626041,31.41,81045.15,24.5,-0.48432,0.00027,19.07897]
[1778635627525,31.41,81053.89,24.5,-0.482,0.00027,19.07635]
[1778635628036,31.41,81053.89,24.5,-0.482,0.00027,19.07635]
[1778635633567,31.42,81054.26,24.5,-0.48191,0.00026,19.07623]
[1778635639610,31.43,81053.23,24.5,-0.48218,0.00026,19.07658]
[1778635642630,31.43,81053.63,24.5,-0.48208,0.00026,19.07645]
[1778635644644,31.44,81053.08,24.5,-0.48223,0.00026,19.07664]
[1778635648877,31.44,81051.17,24.5,-0.48273,0.00026,19.07725]
[1778635648924,31.44,81051.17,24.5,-0.48273,0.00026,19.07725]
[1778635648922,31.44,81050.76,24.5,-0.48284,0.00026,19.07738]
[1778635649074,31.44,81050.76,24.5,-0.48284,0.00026,19.07738]
[1778635649920,31.44,81050.76,24.5,-0.48284,0.00026,19.07738]
[1778635649679,31.44,81044.92,24.5,-0.48439,0.00026,19.07905]
[1778635650686,31.44,81039.18,24.5,-0.48591,0.00026,19.08041]
[1778635656193,31.45,81037.36,24.5,-0.48639,0.00027,19.07557]
[1778635656260,31.45,81037.36,24.5,-0.48639,0.00027,19.07557]
[1778635656942,31.45,81037.36,24.5,-0.48639,0.00027,19.07557]
[1778635656728,31.45,81042.18,24.5,-0.48511,0.00026,19.07453]
[1778635658742,31.45,81048.84,24.5,-0.48335,0.00026,19.07276]
[1778635660005,31.45,81049.57,24.5,-0.48316,0.00026,19.07254]
[1778635661727,31.45,81049.86,24.5,-0.48308,0.00026,19.07245]
[1778635661763,31.45,81049.59,24.5,-0.48315,0.00026,19.07254]
[1778635665531,31.46,81046.78,24.5,-0.4839,0.00026,19.07335]
[1778635665791,31.46,81049.16,24.5,-0.48327,0.00026,19.07267]
[1778635666800,31.46,81053.58,24.5,-0.4821,0.00026,19.07128]
[1778635671833,31.47,81053.15,24.5,-0.48221,0.00026,19.07143]
[1778635676868,31.48,81051.61,24.5,-0.48263,0.00026,19.07193]
[1778635681903,31.49,81050.8,24.5,-0.48284,0.00026,19.07219]
[1778635686938,31.5,81051.87,24.5,-0.48256,0.00026,19.07186]
[1778635688328,31.5,81053.36,24.5,-0.48217,0.00026,19.07138]
[1778635688952,31.5,81058.91,24.5,-0.4807,0.00026,19.06942]
[1778635692374,31.51,81062.66,24.5,-0.47971,0.00026,19.06795]
[1778635692603,31.51,81062.66,24.5,-0.47971,0.00026,19.06795]
[1778635692684,31.51,81062.66,24.5,-0.47971,0.00026,19.06795]
[1778635692980,31.51,81067.52,24.5,-0.47843,0.00026,19.06587]
[1778635696002,31.51,81071.62,24.5,-0.47735,0.00026,19.06396]
[1778635697588,31.51,81071.62,24.5,-0.47735,0.00026,19.06396]
[1778635703050,31.52,81072.63,24.5,-0.47708,0.00026,19.06348]
[1778635708086,31.52,81071.81,24.5,-0.4773,0.00026,19.06388]
[1778635713120,31.52,81071.97,24.5,-0.47726,0.00026,19.0586]
[1778635718155,31.53,81067.82,24.5,-0.47836,0.00026,19.06054]
[1778635723190,31.53,81069.38,24.5,-0.47795,0.00026,19.05984]
[1778635727219,31.54,81064.71,24.5,-0.47918,0.00026,19.06192]
[1778635730241,31.54,81068.68,24.5,-0.47814,0.00026,19.06017]
[1778635735275,31.55,81068.38,24.5,-0.47822,0.00026,19.06031]
[1778635738654,31.55,81066.08,24.5,-0.47882,0.00026,19.06134]
[1778635740927,31.55,81066.02,24.5,-0.47884,0.00026,19.06136]
[1778635740945,31.55,81066.02,24.5,-0.47884,0.00026,19.06136]
[1778635742728,31.55,81072.62,24.5,-0.4771,0.00026,19.05832]
[1778635748960,31.55,81074.94,24.5,-0.47649,0.00026,19.05716]
[1778635749010,31.55,81074.94,24.5,-0.47649,0.00026,19.05716]
[1778635750383,31.56,81082.26,24.5,-0.47456,0.00026,19.05321]
[1778635752493,31.56,81083.33,24.5,-0.47428,0.00026,19.0526]
[1778635755679,31.56,81084.21,24.5,-0.47405,0.00026,19.05209]
[1778635761913,31.56,81084.93,24.5,-0.47386,0.00026,19.05168]
[1778635762938,31.57,81084.44,24.5,-0.47399,0.00026,19.05197]
[1778635768509,31.57,81087.07,24.5,-0.4733,0.00026,19.0504]
[1778635770278,31.57,81086.56,24.5,-0.47344,0.00026,19.05072]
[1778635778598,31.58,81083.98,24.5,-0.47411,0.00026,19.04704]
[1778635779586,31.58,81077.91,24.5,-0.47572,0.00026,19.05043]
[1778635782392,31.58,81075.47,24.5,-0.47636,0.00026,19.05171]
[1778635782607,31.58,81070.52,24.5,-0.47766,0.00026,19.05415]
[1778635784621,31.58,81062.07,24.5,-0.47989,0.00026,19.05783]
[1778635785473,31.58,81062.07,24.5,-0.47989,0.00026,19.05783]
[1778635790663,31.59,81056.74,24.5,-0.4813,0.00026,19.05986]
[1778635791622,31.59,81056.74,24.5,-0.4813,0.00026,19.05986]
[1778635791658,31.59,81056.74,24.5,-0.4813,0.00026,19.05986]
[1778635792292,31.59,81053.3,24.5,-0.48221,0.00026,19.06104]
[1778635792447,31.59,81053.3,24.5,-0.48221,0.00026,19.06104]
[1778635792797,31.59,81053.3,24.5,-0.48221,0.00026,19.06104]
[1778635793147,31.59,81050.25,24.5,-0.48301,0.00026,19.062]
[1778635793590,31.59,81050.25,24.5,-0.48301,0.00026,19.062]
[1778635795910,31.59,81046.49,24.5,-0.48401,0.00026,19.06307]
[1778635795975,31.59,81046.49,24.5,-0.48401,0.00026,19.06307]
[1778635796705,31.59,81051.76,24.5,-0.48262,0.00026,19.06153]
[1778635799073,31.59,81054.12,24.5,-0.48199,0.00026,19.06076]
[1778635800494,31.59,81050.76,24.5,-0.48288,0.00026,19.06184]
[1778635800505,31.59,81050.76,24.5,-0.48288,0.00026,19.06184]
[1778635800693,31.59,81050.76,24.5,-0.48288,0.00026,19.06184]
[1778635801740,31.59,81058.1,24.5,-0.48094,0.00026,19.05937]
[1778635802526,31.59,81058.1,24.5,-0.48094,0.00026,19.05937]
[1778635802747,31.59,81062.43,24.5,-0.4798,0.00026,19.0577]
[1778635803754,31.59,81068.87,24.5,-0.4781,0.00026,19.05493]
[1778635804900,31.59,81068.87,24.5,-0.4781,0.00026,19.05493]
[1778635805455,31.59,81068.31,24.5,-0.47825,0.00026,19.05518]
[1778635805498,31.59,81068.31,24.5,-0.47825,0.00026,19.05518]
[1778635805555,31.59,81068.31,24.5,-0.47825,0.00026,19.05518]
[1778635805768,31.59,81077.8,24.5,-0.47575,0.00026,19.05051]
[1778635807949,31.59,81079.71,24.5,-0.47525,0.00026,19.04948]
[1778635812211,31.59,81082.32,24.5,-0.47456,0.00026,19.04803]
[1778635812817,31.59,81082.25,24.5,-0.47458,0.00026,19.04807]
[1778635814060,31.59,81082.25,24.5,-0.47458,0.00026,19.04807]
[1778635814484,31.59,81083.82,24.5,-0.47417,0.00026,19.04716]
[1778635814831,31.59,81084.69,24.5,-0.47394,0.00026,19.04665]
[1778635815682,31.59,81084.69,24.5,-0.47394,0.00026,19.04665]
[1778635815734,31.59,81084.69,24.5,-0.47394,0.00026,19.04665]
[1778635816068,31.59,81084.69,24.5,-0.47394,0.00026,19.04665]
[1778635817122,31.59,81084.9,24.5,-0.47388,0.00026,19.04652]
[1778635817815,31.59,81085.3,24.5,-0.47378,0.00026,19.04629]
[1778635817852,31.59,81086.07,24.5,-0.47357,0.00026,19.04583]
[1778635819327,31.59,81086.07,24.5,-0.47357,0.00026,19.04583]
[1778635819351,31.59,81086.07,24.5,-0.47357,0.00026,19.04583]
[1778635819369,31.59,81086.07,24.5,-0.47357,0.00026,19.04583]
[1778635819396,31.59,81086.07,24.5,-0.47357,0.00026,19.04583]
[1778635819451,31.59,81086.07,24.5,-0.47357,0.00026,19.04583]
[1778635819510,31.59,81086.07,24.5,-0.47357,0.00026,19.04583]
[1778635819686,31.59,81086.07,24.5,-0.47357,0.00026,19.04583]
[1778635819948,31.59,81099.91,24.5,-0.46993,0.00026,19.03672]
[1778635820845,31.59,81099.91,24.5,-0.46993,0.00026,19.03672]
[1778635820863,31.59,81099.91,24.5,-0.46993,0.00026,19.03672]
[1778635820966,31.59,81099.91,24.5,-0.46993,0.00026,19.03672]
[1778635821006,31.59,81111.25,24.5,-0.46695,0.00026,19.02808]
[1778635821563,31.59,81111.25,24.5,-0.46695,0.00026,19.02808]
[1778635821887,31.59,81102.21,24.5,-0.46932,0.00026,19.03506]
[1778635822891,31.59,81102.21,24.5,-0.46932,0.00026,19.03506]
[1778635822894,31.59,81102.38,24.5,-0.46928,0.00026,19.03494]
[1778635827236,31.59,81101.53,24.5,-0.4695,0.00026,19.03555]
[1778635829293,31.59,81096.13,24.5,-0.47092,0.00026,19.03936]
[1778635829557,31.59,81096.13,24.5,-0.47092,0.00026,19.03936]
[1778635829975,31.59,81096.13,24.5,-0.47092,0.00026,19.03936]
[1778635830040,31.59,81093.52,24.5,-0.47161,0.00026,19.04112]
[1778635830667,31.59,81093.52,24.5,-0.47161,0.00026,19.04112]
[1778635830950,31.59,81088.74,24.5,-0.47287,0.00026,19.04419]
[1778635831742,31.59,81088.74,24.5,-0.47287,0.00026,19.04419]
[1778635834479,31.59,81087.31,24.5,-0.47324,0.00026,19.03986]
[1778635838799,31.6,81081.73,24.5,-0.47471,0.00026,19.04315]
[1778635839818,31.6,81081.51,24.5,-0.47477,0.00026,19.04327]
[1778635839824,31.6,81081.51,24.5,-0.47477,0.00026,19.04327]
[1778635839837,31.6,81081.51,24.5,-0.47477,0.00026,19.04327]
[1778635840024,31.6,81075.82,24.5,-0.47627,0.00026,19.04634]
[1778635840240,31.6,81075.82,24.5,-0.47627,0.00026,19.04634]
[1778635840885,31.6,81075.82,24.5,-0.47627,0.00026,19.04634]
[1778635840934,31.6,81075.82,24.5,-0.47627,0.00026,19.04634]
[1778635841143,31.6,81075.82,24.5,-0.47627,0.00026,19.04634]
[1778635841030,31.6,81070.26,24.5,-0.47774,0.00026,19.04907]
[1778635841804,31.6,81070.26,24.5,-0.47774,0.00026,19.04907]
[1778635842037,31.6,81062.21,24.5,-0.47986,0.00026,19.05258]
[1778635842293,31.6,81062.21,24.5,-0.47986,0.00026,19.05258]
[1778635843042,31.6,81062.21,24.5,-0.47986,0.00026,19.05258]
[1778635843050,31.6,81062.21,24.5,-0.47986,0.00026,19.05258]
[1778635843051,31.6,81062.21,24.5,-0.47986,0.00026,19.05258]
[1778635844325,31.6,81055.44,24.5,-0.48165,0.00026,19.05511]
[1778635844934,31.6,81055.44,24.5,-0.48165,0.00026,19.05511]
[1778635845078,31.6,81055.44,24.5,-0.48165,0.00026,19.05511]
[1778635845081,31.6,81055.44,24.5,-0.48165,0.00026,19.05511]
[1778635845184,31.6,81057.83,24.5,-0.48102,0.00026,19.05426]
[1778635845515,31.6,81057.83,24.5,-0.48102,0.00026,19.05426]
[1778635845665,31.6,81057.83,24.5,-0.48102,0.00026,19.05426]
[1778635846102,31.6,81057.83,24.5,-0.48102,0.00026,19.05426]
[1778635846067,31.6,81066.15,24.5,-0.47882,0.00026,19.05094]
[1778635847413,31.6,81067.97,24.5,-0.47834,0.00026,19.05013]
[1778635847975,31.6,81067.97,24.5,-0.47834,0.00026,19.05013]
[1778635849088,31.61,81059.94,24.5,-0.48046,0.00026,19.05347]
[1778635850672,31.61,81060.42,24.5,-0.48033,0.00026,19.05329]
[1778635851714,31.61,81057.61,24.5,-0.48108,0.00026,19.05434]
[1778635851936,31.61,81057.61,24.5,-0.48108,0.00026,19.05434]
[1778635856954,31.61,81055.17,24.5,-0.48172,0.00026,19.05521]
[1778635856975,31.61,81055.17,24.5,-0.48172,0.00026,19.05521]
[1778635862179,31.61,81059.02,24.5,-0.48071,0.00026,19.05383]
[1778635867214,31.61,81058.69,24.5,-0.48079,0.00026,19.05395]
[1778635869228,31.61,81054.3,24.5,-0.48195,0.00026,19.0555]
[1778635871946,31.61,81054.3,24.5,-0.48195,0.00026,19.0555]
[1778635871985,31.61,81054.3,24.5,-0.48195,0.00026,19.0555]
[1778635872578,31.61,81054.4,24.5,-0.48192,0.00026,19.05547]
[1778635872738,31.61,81054.4,24.5,-0.48192,0.00026,19.05547]
[1778635872740,31.61,81054.4,24.5,-0.48192,0.00026,19.05547]
[1778635872788,31.61,81054.4,24.5,-0.48192,0.00026,19.05547]
[1778635873120,31.61,81060.14,24.5,-0.48041,0.00026,19.0534]
[1778635873289,31.61,81060.14,24.5,-0.48041,0.00026,19.0534]
[1778635873730,31.61,81070.81,24.5,-0.4776,0.00026,19.04883]
[1778635874263,31.61,81076.12,24.5,-0.4762,0.00026,19.0462]
[1778635876101,31.61,81076.12,24.5,-0.4762,0.00026,19.0462]
[1778635876160,31.61,81076.12,24.5,-0.4762,0.00026,19.0462]
[1778635876290,31.61,81076.28,24.5,-0.47616,0.00026,19.04612]
[1778635876292,31.61,81076.28,24.5,-0.47616,0.00026,19.04612]
[1778635876534,31.61,81076.28,24.5,-0.47616,0.00026,19.04612]
[1778635877078,31.61,81076.28,24.5,-0.47616,0.00026,19.04612]
[1778635877180,31.61,81075.56,24.5,-0.47635,0.00026,19.04649]
[1778635877766,31.61,81075.56,24.5,-0.47635,0.00026,19.04649]
[1778635878148,31.61,81075.56,24.5,-0.47635,0.00026,19.04649]
[1778635877844,31.61,81080.71,24.5,-0.47499,0.00026,19.04374]
[1778635878271,31.61,81080.71,24.5,-0.47499,0.00026,19.04374]
[1778635878277,31.61,81080.71,24.5,-0.47499,0.00026,19.04374]
[1778635878388,31.61,81080.71,24.5,-0.47499,0.00026,19.04374]
[1778635878396,31.61,81080.71,24.5,-0.47499,0.00026,19.04374]
[1778635878398,31.61,81080.71,24.5,-0.47499,0.00026,19.04374]
[1778635878408,31.61,81080.71,24.5,-0.47499,0.00026,19.04374]
[1778635878415,31.61,81080.71,24.5,-0.47499,0.00026,19.04374]
[1778635878593,31.61,81080.71,24.5,-0.47499,0.00026,19.04374]
[1778635878677,31.61,81080.71,24.5,-0.47499,0.00026,19.04374]
[1778635878690,31.61,81080.71,24.5,-0.47499,0.00026,19.04374]
[1778635878706,31.61,81080.71,24.5,-0.47499,0.00026,19.04374]
[1778635878723,31.61,81080.71,24.5,-0.47499,0.00026,19.04374]
[1778635878836,31.61,81080.71,24.5,-0.47499,0.00026,19.04374]
[1778635878900,31.61,81083.98,24.5,-0.47413,0.00026,19.04188]
[1778635879327,31.61,81083.98,24.5,-0.47413,0.00026,19.04188]
[1778635879705,31.61,81083.98,24.5,-0.47413,0.00026,19.04188]
[1778635879741,31.61,81100.24,24.5,-0.46985,0.00026,19.03132]
[1778635880928,31.61,81108.51,24.5,-0.46768,0.00026,19.0251]
[1778635886354,31.61,81109.52,24.5,-0.46741,0.00026,19.0243]
[1778635891561,31.61,81109.31,24.5,-0.46747,0.00026,19.02447]
[1778635892871,31.61,81109.1,24.5,-0.46751,0.00026,19.01941]
[1778635894313,31.61,81109.36,24.5,-0.46745,0.00026,19.0192]
[1778635894352,31.61,81109.36,24.5,-0.46745,0.00026,19.0192]
[1778635894455,31.61,81109.36,24.5,-0.46745,0.00026,19.0192]
[1778635896424,31.61,81114.34,24.5,-0.46614,0.00026,19.01515]
[1778635897398,31.61,81114.34,24.5,-0.46614,0.00026,19.01515]
[1778635902251,31.61,81115.94,24.5,-0.46571,0.00026,19.0138]
[1778635902304,31.61,81115.94,24.5,-0.46571,0.00026,19.0138]
[1778635902368,31.61,81115.94,24.5,-0.46571,0.00026,19.0138]
[1778635902471,31.61,81115.94,24.5,-0.46571,0.00026,19.0138]
[1778635902667,31.61,81115.94,24.5,-0.46571,0.00026,19.0138]
[1778635902840,31.61,81115.94,24.5,-0.46571,0.00026,19.0138]
[1778635902931,31.61,81115.94,24.5,-0.46571,0.00026,19.0138]
[1778635903141,31.61,81115.94,24.5,-0.46571,0.00026,19.0138]
[1778635903183,31.61,81115.94,24.5,-0.46571,0.00026,19.0138]
[1778635903162,31.61,81125.22,24.5,-0.46328,0.00026,19.00558]
[1778635903567,31.61,81125.22,24.5,-0.46328,0.00026,19.00558]
[1778635903667,31.61,81125.22,24.5,-0.46328,0.00026,19.00558]
[1778635904062,31.61,81125.22,24.5,-0.46328,0.00026,19.00558]
[1778635904142,31.61,81130.4,24.5,-0.46191,0.00026,19.00067]
[1778635904486,31.61,81123.89,24.5,-0.46363,0.00026,19.0068]
[1778635905493,31.61,81130.08,24.5,-0.462,0.00026,19.001]
[1778635906285,31.61,81130.08,24.5,-0.462,0.00026,19.001]
[1778635906620,31.61,81130.08,24.5,-0.462,0.00026,19.001]
[1778635906668,31.61,81130.08,24.5,-0.462,0.00026,19.001]
[1778635907055,31.61,81130.08,24.5,-0.462,0.00026,19.001]
[1778635907082,31.61,81130.08,24.5,-0.462,0.00026,19.001]
[1778635907100,31.61,81130.08,24.5,-0.462,0.00026,19.001]
[1778635907975,31.61,81130.34,24.5,-0.46194,0.00026,19.00076]
[1778635908261,31.62,81131.07,24.5,-0.46175,0.00026,19.00006]
[1778635909644,31.62,81134.26,24.5,-0.46091,0.00026,18.99692]
[1778635909895,31.62,81134.26,24.5,-0.46091,0.00026,18.99692]
[1778635911935,31.62,81131.17,24.5,-0.46172,0.00026,18.99997]
[1778635912153,31.62,81131.17,24.5,-0.46172,0.00026,18.99997]
[1778635912340,31.62,81130.45,24.5,-0.46191,0.00026,19.00066]
[1778635912373,31.62,81130.45,24.5,-0.46191,0.00026,19.00066]
[1778635912401,31.62,81130.45,24.5,-0.46191,0.00026,19.00066]
[1778635913075,31.62,81130.45,24.5,-0.46191,0.00026,19.00066]
[1778635913147,31.62,81129.65,24.5,-0.46212,0.00026,19.00143]
[1778635913549,31.62,81120.51,24.5,-0.46452,0.00026,19.00987]
[1778635914504,31.62,81120.51,24.5,-0.46452,0.00026,19.00987]
[1778635914868,31.62,81120.51,24.5,-0.46452,0.00026,19.00987]
[1778635914982,31.62,81120.51,24.5,-0.46452,0.00026,19.00987]
[1778635915075,31.62,81114.72,24.5,-0.46604,0.00026,19.01486]
[1778635915249,31.62,81114.72,24.5,-0.46604,0.00026,19.01486]
[1778635915292,31.62,81114.72,24.5,-0.46604,0.00026,19.01486]
[1778635916111,31.62,81109.36,24.5,-0.46745,0.00026,19.01922]
[1778635916570,31.62,81102.56,24.5,-0.46924,0.00026,19.02442]
[1778635917556,31.62,81102.56,24.5,-0.46924,0.00026,19.02442]
[1778635920570,31.62,81096.75,24.5,-0.47077,0.00026,19.02856]
[1778635922357,31.62,81096.04,24.5,-0.47095,0.00026,19.02904]
[1778635923569,31.62,81099.07,24.5,-0.47015,0.00026,19.02693]
[1778635924516,31.61,81100.06,24.5,-0.46989,0.00026,19.02622]
[1778635925161,31.61,81100.06,24.5,-0.46989,0.00026,19.02622]
[1778635925194,31.61,81104.18,24.5,-0.46881,0.00026,19.0232]
[1778635925482,31.61,81104.18,24.5,-0.46881,0.00026,19.0232]
[1778635926247,31.61,81107.37,24.5,-0.46797,0.00026,19.02077]
[1778635926611,31.61,81107.37,24.5,-0.46797,0.00026,19.02077]
[1778635926647,31.61,81107.37,24.5,-0.46797,0.00026,19.02077]
[1778635927351,31.61,81110.39,24.5,-0.46718,0.00026,19.01838]
[1778635930978,31.61,81113.0,24.5,-0.46649,0.00026,19.01626]
[1778635931333,31.61,81113.19,24.5,-0.46644,0.00026,19.0161]
[1778635932234,31.61,81113.19,24.5,-0.46644,0.00026,19.0161]
[1778635932691,31.61,81104.92,24.5,-0.46861,0.00026,19.02264]
[1778635933537,31.61,81104.92,24.5,-0.46861,0.00026,19.02264]
[1778635937146,31.61,81104.43,24.5,-0.46874,0.00026,19.02301]
[1778635939068,31.61,81103.56,24.5,-0.46897,0.00026,19.02366]
[1778635939088,31.61,81103.56,24.5,-0.46897,0.00026,19.02366]
[1778635939725,31.61,81103.98,24.5,-0.46886,0.00026,19.02334]
[1778635942511,31.61,81109.34,24.5,-0.46745,0.00026,19.01921]
[1778635942513,31.61,81109.34,24.5,-0.46745,0.00026,19.01921]
[1778635942542,31.61,81109.34,24.5,-0.46745,0.00026,19.01921]
[1778635942819,31.61,81109.34,24.5,-0.46745,0.00026,19.01921]
[1778635942835,31.61,81109.34,24.5,-0.46745,0.00026,19.01921]
[1778635942914,31.61,81115.29,24.5,-0.46588,0.00026,19.01434]
[1778635943887,31.61,81115.29,24.5,-0.46588,0.00026,19.01434]
[1778635943962,31.61,81125.63,24.5,-0.46317,0.00026,19.0052]
[1778635944975,31.61,81125.63,24.5,-0.46317,0.00026,19.0052]
[1778635945056,31.61,81125.63,24.5,-0.46317,0.00026,19.0052]
[1778635945783,31.61,81136.59,24.5,-0.46029,0.00026,18.99453]
[1778635946431,31.61,81136.59,24.5,-0.46029,0.00026,18.99453]
[1778635948804,31.61,81132.35,24.5,-0.4614,0.00026,18.99878]
[1778635951681,31.61,81132.57,24.5,-0.46135,0.00026,18.99856]
[1778635951711,31.61,81132.57,24.5,-0.46135,0.00026,18.99856]
[1778635952032,31.61,81129.63,24.5,-0.46211,0.00026,18.99618]
[1778635956631,31.61,81126.1,24.5,-0.46304,0.00026,18.99952]
[1778635956695,31.61,81126.1,24.5,-0.46304,0.00026,18.99952]
[1778635956759,31.61,81126.1,24.5,-0.46304,0.00026,18.99952]
[1778635956808,31.61,81126.1,24.5,-0.46304,0.00026,18.99952]
[1778635956860,31.61,81120.84,24.5,-0.46442,0.00026,19.00431]
[1778635957518,31.61,81120.84,24.5,-0.46442,0.00026,19.00431]
[1778635957608,31.61,81120.84,24.5,-0.46442,0.00026,19.00431]
[1778635957730,31.61,81120.84,24.5,-0.46442,0.00026,19.00431]
[1778635957867,31.61,81110.78,24.5,-0.46706,0.00026,19.01283]
[1778635959466,31.61,81108.97,24.5,-0.46754,0.00026,19.01428]
[1778635964916,31.61,81106.35,24.5,-0.46823,0.00026,19.01632]
[1778635969951,31.61,81106.75,24.5,-0.46812,0.00026,19.016]
[1778635974986,31.61,81104.25,24.5,-0.46878,0.00026,19.0179]
[1778635977976,31.61,81103.16,24.5,-0.46907,0.00026,19.01872]
[1778635978008,31.61,81094.95,24.5,-0.47123,0.00026,19.02453]
[1778635979015,31.61,81088.47,24.5,-0.47293,0.00026,19.02872]
[1778635979353,31.61,81088.47,24.5,-0.47293,0.00026,19.02872]
[1778635979403,31.61,81088.47,24.5,-0.47293,0.00026,19.02872]
[1778635980026,31.6,81088.85,24.5,-0.47283,0.00026,19.02848]
[1778635980941,31.6,81088.85,24.5,-0.47283,0.00026,19.02848]
[1778635984108,31.61,81088.78,24.5,-0.47285,0.00026,19.02853]
[1778635984132,31.61,81089.23,24.5,-0.47273,0.00026,19.02825]
[1778635984947,31.61,81089.23,24.5,-0.47273,0.00026,19.02825]
[1778635985061,31.61,81087.87,24.5,-0.47309,0.00026,19.0291]
[1778635986893,31.61,81087.93,24.5,-0.47308,0.00026,19.02906]
[1778635986919,31.61,81087.93,24.5,-0.47308,0.00026,19.02906]
[1778635987439,31.61,81087.82,24.5,-0.47311,0.00026,19.02913]
[1778635987443,31.61,81087.82,24.5,-0.47311,0.00026,19.02913]
[1778635988014,31.61,81087.82,24.5,-0.47311,0.00026,19.02913]
[1778635988089,31.61,81087.82,24.5,-0.47311,0.00026,19.02913]
[1778635992872,31.61,81082.0,24.5,-0.47464,0.00026,19.03258]
[1778635993117,31.61,81086.81,24.5,-0.47337,0.00026,19.02976]
[1778635996398,31.62,81087.89,24.5,-0.47309,0.00026,19.0291]
[1778635996976,31.62,81087.89,24.5,-0.47309,0.00026,19.0291]
[1778635997146,31.62,81091.74,24.5,-0.47208,0.00026,19.02667]
[1778635998153,31.62,81097.16,24.5,-0.47065,0.00026,19.02304]
[1778636000236,31.62,81098.5,24.5,-0.4703,0.00026,19.02211]
[1778636001938,31.61,81098.55,24.5,-0.47028,0.00026,19.02207]
[1778636007216,31.61,81098.51,24.5,-0.47029,0.00026,19.02209]
[1778636007759,31.61,81098.51,24.5,-0.47029,0.00026,19.02209]
[1778636009230,31.61,81105.32,24.5,-0.4685,0.00026,19.0171]
[1778636012034,31.61,81105.42,24.5,-0.46847,0.00026,19.01179]
[1778636013815,31.61,81107.11,24.5,-0.46802,0.00026,19.01049]
[1778636015141,31.61,81106.35,24.5,-0.46822,0.00026,19.01108]
[1778636015162,31.61,81106.35,24.5,-0.46822,0.00026,19.01108]
[1778636015193,31.61,81106.35,24.5,-0.46822,0.00026,19.01108]
[1778636015227,31.61,81106.35,24.5,-0.46822,0.00026,19.01108]
[1778636015367,31.61,81106.92,24.5,-0.46807,0.00026,19.01064]
[1778636015413,31.61,81106.92,24.5,-0.46807,0.00026,19.01064]
[1778636017286,31.61,81114.99,24.5,-0.46595,0.00026,19.00412]
[1778636017969,31.61,81114.99,24.5,-0.46595,0.00026,19.00412]
[1778636018293,31.6,81119.43,24.5,-0.46478,0.00026,19.0003]
[1778636019300,31.6,81125.41,24.5,-0.4632,0.00026,18.99491]
[1778636024335,31.6,81122.75,24.5,-0.4639,0.00026,18.99734]
[1778636027900,31.61,81124.19,24.5,-0.46353,0.00026,18.99604]
[1778636029360,31.61,81124.19,24.5,-0.46353,0.00026,18.99604]
[1778636029809,31.61,81124.27,24.5,-0.4635,0.00026,18.99596]
[1778636029975,31.61,81124.27,24.5,-0.4635,0.00026,18.99596]
[1778636030308,31.61,81124.27,24.5,-0.4635,0.00026,18.99596]
[1778636030817,31.61,81132.6,24.5,-0.46132,0.00026,18.98803]
[1778636031777,31.61,81132.6,24.5,-0.46132,0.00026,18.98803]
[1778636032056,31.61,81132.6,24.5,-0.46132,0.00026,18.98803]
[1778636032085,31.61,81132.6,24.5,-0.46132,0.00026,18.98803]
[1778636032178,31.61,81132.6,24.5,-0.46132,0.00026,18.98803]
[1778636033095,31.6,81135.88,24.5,-0.46045,0.00026,18.98475]
[1778636034070,31.61,81137.0,24.5,-0.46016,0.00026,18.98362]
[1778636034610,31.61,81136.94,24.5,-0.46018,0.00026,18.98368]
[1778636034635,31.61,81136.94,24.5,-0.46018,0.00026,18.98368]
[1778636036619,31.61,81138.76,24.5,-0.4597,0.00026,18.98182]
[1778636039014,31.61,81140.32,24.5,-0.45929,0.00026,18.9802]
[1778636041374,31.61,81137.09,24.5,-0.46014,0.00026,18.98356]
[1778636041936,31.61,81134.98,24.5,-0.4607,0.00026,18.9857]
[1778636042465,31.62,81139.09,24.5,-0.45962,0.00026,18.98151]
[1778636046112,31.62,81140.61,24.5,-0.45922,0.00026,18.97993]
[1778636046461,31.62,81140.9,24.5,-0.45915,0.00026,18.97964]
[1778636046924,31.62,81140.9,24.5,-0.45915,0.00026,18.97964]
[1778636047017,31.62,81140.9,24.5,-0.45915,0.00026,18.97964]
[1778636049345,31.62,81137.17,24.5,-0.46013,0.00026,18.98351]
[1778636049514,31.62,81135.9,24.5,-0.46047,0.00026,18.98481]
[1778636051528,31.62,81130.08,24.5,-0.46199,0.00026,18.99056]
[1778636052484,31.62,81130.08,24.5,-0.46199,0.00026,18.99056]
[1778636056563,31.62,81135.34,24.5,-0.46061,0.00026,18.98537]
[1778636060591,31.62,81130.91,24.5,-0.46177,0.00026,18.98974]
[1778636062549,31.62,81130.3,24.5,-0.46193,0.00026,18.99033]
[1778636062565,31.62,81130.3,24.5,-0.46193,0.00026,18.99033]
[1778636062976,31.62,81130.3,24.5,-0.46193,0.00026,18.99033]
[1778636063029,31.62,81129.97,24.5,-0.46202,0.00026,18.99065]
[1778636064572,31.62,81134.0,24.5,-0.46096,0.00026,18.9867]
[1778636064619,31.62,81138.79,24.5,-0.4597,0.00026,18.98183]
[1778636067093,31.62,81135.87,24.5,-0.46047,0.00026,18.98482]
[1778636067144,31.62,81135.87,24.5,-0.46047,0.00026,18.98482]
[1778636067332,31.62,81135.87,24.5,-0.46047,0.00026,18.98482]
[1778636067396,31.62,81133.88,24.5,-0.46099,0.00026,18.98681]
[1778636067640,31.62,81128.67,24.5,-0.46236,0.00026,18.99189]
[1778636070111,31.62,81126.8,24.5,-0.46285,0.00026,18.99366]
[1778636075696,31.61,81125.35,24.5,-0.46322,0.00026,18.98975]
[1778636080731,31.6,81125.42,24.5,-0.46319,0.00026,18.98966]
[1778636085766,31.6,81126.82,24.5,-0.46282,0.00026,18.98833]
[1778636086698,31.6,81126.82,24.5,-0.46282,0.00026,18.98833]
[1778636086744,31.6,81126.82,24.5,-0.46282,0.00026,18.98833]
[1778636088789,31.6,81121.58,24.5,-0.4642,0.00026,18.99314]
[1778636091176,31.6,81121.55,24.5,-0.46421,0.00026,18.99317]
[1778636094048,31.6,81120.97,24.5,-0.46436,0.00026,18.99369]
[1778636095089,31.6,81120.97,24.5,-0.46436,0.00026,18.99369]
[1778636095188,31.6,81111.07,24.5,-0.46697,0.00026,19.00211]
[1778636095928,31.6,81106.88,24.5,-0.46807,0.00026,19.00542]
[1778636097508,31.6,81105.82,24.5,-0.46835,0.00026,19.00624]
[1778636100867,31.6,81109.74,24.5,-0.46732,0.00026,19.00317]
[1778636101686,31.6,81110.16,24.5,-0.46721,0.00026,19.00284]
[1778636101993,31.6,81119.06,24.5,-0.46486,0.00026,18.99538]
[1778636102888,31.6,81125.38,24.5,-0.4632,0.00026,18.98968]
[1778636105699,31.6,81126.03,24.5,-0.46303,0.00026,18.98907]
[1778636105701,31.6,81126.03,24.5,-0.46303,0.00026,18.98907]
[1778636105909,31.6,81121.25,24.5,-0.46428,0.00026,18.99342]
[1778636106940,31.6,81121.25,24.5,-0.46428,0.00026,18.99342]
[1778636106964,31.6,81121.25,24.5,-0.46428,0.00026,18.99342]
[1778636107026,31.6,81121.25,24.5,-0.46428,0.00026,18.99342]
[1778636107600,31.6,81118.75,24.5,-0.46494,0.00026,18.99563]
[1778636107959,31.6,81118.75,24.5,-0.46494,0.00026,18.99563]
[1778636108030,31.6,81105.58,24.5,-0.46841,0.00026,19.00641]
[1778636109103,31.6,81105.58,24.5,-0.46841,0.00026,19.00641]
[1778636109301,31.6,81098.88,24.5,-0.47017,0.00026,19.01133]
[1778636109975,31.6,81098.88,24.5,-0.47017,0.00026,19.01133]
[1778636110144,31.6,81098.88,24.5,-0.47017,0.00026,19.01133]
[1778636110476,31.6,81095.16,24.5,-0.47115,0.00026,19.01391]
[1778636110944,31.6,81095.45,24.5,-0.47108,0.00026,19.01372]
[1778636111713,31.6,81095.45,24.5,-0.47108,0.00026,19.01372]
[1778636111951,31.6,81095.46,24.5,-0.47107,0.00026,19.01371]
[1778636113327,31.6,81095.46,24.5,-0.47107,0.00026,19.01371]
[1778636114459,31.6,81094.55,24.5,-0.47132,0.00026,19.01433]
[1778636115204,31.6,81089.99,24.5,-0.47252,0.00026,19.0173]
[1778636120234,31.59,81090.94,24.5,-0.47226,0.00026,19.01669]
[1778636122577,31.59,81090.8,24.5,-0.4723,0.00026,19.01677]
[1778636122670,31.59,81090.8,24.5,-0.4723,0.00026,19.01677]
[1778636122680,31.59,81090.8,24.5,-0.4723,0.00026,19.01677]
[1778636123086,31.59,81090.8,24.5,-0.4723,0.00026,19.01677]
[1778636123092,31.59,81090.8,24.5,-0.4723,0.00026,19.01677]
[1778636123240,31.59,81087.9,24.5,-0.47306,0.00026,19.01859]
[1778636124035,31.59,81083.61,24.5,-0.4742,0.00026,19.02117]
[1778636124809,31.59,81083.61,24.5,-0.4742,0.00026,19.02117]
[1778636125755,31.59,81082.34,24.5,-0.47453,0.00026,19.0219]
[1778636129795,31.6,81082.23,24.5,-0.47456,0.00026,19.02197]
[1778636130241,31.6,81082.23,24.5,-0.47456,0.00026,19.02197]
[1778636130311,31.6,81077.79,24.5,-0.47573,0.00026,19.02441]
[1778636130587,31.6,81077.79,24.5,-0.47573,0.00026,19.02441]
[1778636134085,31.6,81073.55,24.5,-0.47685,0.00026,19.02137]
[1778636134127,31.6,81073.55,24.5,-0.47685,0.00026,19.02137]
[1778636134509,31.6,81072.27,24.5,-0.47719,0.00026,19.022]
[1778636135112,31.6,81064.1,24.5,-0.47934,0.00026,19.0257]
[1778636140147,31.6,81062.57,24.5,-0.47975,0.00026,19.02633]
[1778636141356,31.6,81062.57,24.5,-0.47975,0.00026,19.02633]
[1778636141378,31.6,81062.57,24.5,-0.47975,0.00026,19.02633]
[1778636141627,31.6,81061.52,24.5,-0.48002,0.00026,19.02675]
[1778636141908,31.6,81061.52,24.5,-0.48002,0.00026,19.02675]
[1778636142161,31.6,81053.53,24.5,-0.48213,0.00026,19.02966]
[1778636145245,31.6,81051.36,24.5,-0.48271,0.00026,19.03035]
[1778636145258,31.6,81051.36,24.5,-0.48271,0.00026,19.03035]
[1778636145395,31.6,81051.36,24.5,-0.48271,0.00026,19.03035]
[1778636145429,31.6,81051.36,24.5,-0.48271,0.00026,19.03035]
[1778636145495,31.6,81048.0,24.5,-0.48359,0.00026,19.03135]
[1778636145534,31.6,81048.0,24.5,-0.48359,0.00026,19.03135]
[1778636146189,31.6,81041.16,24.5,-0.4854,0.00026,19.0331]
[1778636147196,31.59,81036.01,24.5,-0.48676,0.00026,19.03416]
[1778636149656,31.59,81035.77,24.5,-0.48683,0.00026,19.0342]
[1778636149707,31.59,81035.77,24.5,-0.48683,0.00026,19.0342]
[1778636149745,31.59,81035.77,24.5,-0.48683,0.00026,19.0342]
[1778636149824,31.59,81035.77,24.5,-0.48683,0.00026,19.0342]
[1778636150217,31.59,81032.07,24.5,-0.4878,0.00026,19.03482]
[1778636150715,31.59,81032.07,24.5,-0.4878,0.00026,19.03482]
[1778636150756,31.59,81032.07,24.5,-0.4878,0.00026,19.03482]
[1778636150999,31.59,81032.07,24.5,-0.4878,0.00026,19.03482]
[1778636151224,31.59,81025.97,24.5,-0.48942,0.00026,19.03558]
[1778636153238,31.59,81021.77,24.5,-0.49053,0.00026,19.03593]
[1778636156035,31.59,81021.63,24.5,-0.49056,0.00026,19.03594]
[1778636156083,31.59,81021.63,24.5,-0.49056,0.00026,19.03594]
[1778636156629,31.59,81022.03,24.5,-0.49046,0.00026,19.03591]
[1778636157266,31.59,81027.97,24.5,-0.48889,0.00026,19.03537]
[1778636159280,31.59,81034.85,24.5,-0.48707,0.00026,19.03436]
[1778636160287,31.59,81039.2,24.5,-0.48592,0.00026,19.03353]
[1778636161294,31.59,81043.12,24.5,-0.48488,0.00026,19.03264]
[1778636162262,31.59,81043.12,24.5,-0.48488,0.00026,19.03264]
[1778636167339,31.59,81043.31,24.5,-0.48483,0.00026,19.03259]
[1778636171003,31.59,81044.08,24.5,-0.48463,0.00026,19.0324]
[1778636171023,31.59,81044.08,24.5,-0.48463,0.00026,19.0324]
[1778636171123,31.59,81044.08,24.5,-0.48463,0.00026,19.0324]
[1778636171697,31.59,81046.43,24.5,-0.48401,0.00026,19.03179]
[1778636172211,31.59,81046.43,24.5,-0.48401,0.00026,19.03179]
[1778636172374,31.59,81050.89,24.5,-0.48283,0.00026,19.0305]
[1778636172705,31.59,81050.89,24.5,-0.48283,0.00026,19.0305]
[1778636174190,31.59,81048.27,24.5,-0.48352,0.00026,19.03127]
[1778636174813,31.59,81048.69,24.5,-0.48341,0.00026,19.03115]
[1778636178416,31.59,81054.88,24.5,-0.48178,0.00026,19.0292]
[1778636178642,31.59,81054.88,24.5,-0.48178,0.00026,19.0292]
[1778636179423,31.59,81062.05,24.5,-0.47988,0.00026,19.02654]
[1778636183451,31.6,81067.18,24.5,-0.47853,0.00026,19.02437]
[1778636183817,31.6,81067.18,24.5,-0.47853,0.00026,19.02437]
[1778636183828,31.6,81067.18,24.5,-0.47853,0.00026,19.02437]
[1778636183857,31.6,81067.18,24.5,-0.47853,0.00026,19.02437]
[1778636183987,31.6,81067.18,24.5,-0.47853,0.00026,19.02437]
[1778636184808,31.6,81069.01,24.5,-0.47805,0.00026,19.02354]
[1778636185465,31.6,81074.88,24.5,-0.4765,0.00026,19.0207]
[1778636187922,31.6,81074.29,24.5,-0.47665,0.00026,19.021]
[1778636187953,31.6,81074.29,24.5,-0.47665,0.00026,19.021]
[1778636190904,31.6,81072.96,24.5,-0.477,0.00026,19.02167]
[1778636193578,31.6,81069.0,24.5,-0.47805,0.00026,19.01833]
[1778636194947,31.6,81066.07,24.5,-0.47882,0.00026,19.01964]
[1778636197059,31.6,81060.56,24.5,-0.48028,0.00026,19.02191]
[1778636198166,31.61,81060.56,24.5,-0.48028,0.00026,19.02191]
[1778636198561,31.6,81055.91,24.5,-0.4815,0.00026,19.02363]
[1778636203214,31.6,81052.88,24.5,-0.4823,0.00026,19.02465]
[1778636208631,31.6,81049.26,24.5,-0.48326,0.00026,19.02577]
[1778636210683,31.6,81048.43,24.5,-0.48348,0.00026,19.02601]
[1778636212630,31.6,81047.01,24.5,-0.48385,0.00026,19.02641]
[1778636213478,31.6,81047.01,24.5,-0.48385,0.00026,19.02641]
[1778636214008,31.6,81045.29,24.5,-0.48431,0.00026,19.02687]
[1778636214214,31.6,81045.29,24.5,-0.48431,0.00026,19.02687]
[1778636214263,31.6,81045.29,24.5,-0.48431,0.00026,19.02687]
[1778636216688,31.6,81041.1,24.5,-0.48542,0.00026,19.0279]
[1778636217695,31.6,81046.77,24.5,-0.48392,0.00026,19.02648]
[1778636222731,31.6,81049.65,24.5,-0.48316,0.00026,19.02565]
[1778636228053,31.6,81047.68,24.5,-0.48368,0.00026,19.02623]
[1778636228142,31.6,81047.17,24.5,-0.48381,0.00026,19.02637]
[1778636230786,31.6,81042.67,24.5,-0.485,0.00026,19.02753]
[1778636233654,31.6,81041.04,24.5,-0.48543,0.00026,19.02791]
[1778636233753,31.6,81041.04,24.5,-0.48543,0.00026,19.02791]
[1778636233970,31.6,81041.04,24.5,-0.48543,0.00026,19.02791]
[1778636234814,31.61,81036.35,24.5,-0.48667,0.00026,19.02888]
[1778636237718,31.61,81037.05,24.5,-0.48649,0.00026,19.02875]
[1778636237778,31.61,81037.05,24.5,-0.48649,0.00026,19.02875]
[1778636237972,31.61,81037.05,24.5,-0.48649,0.00026,19.02875]
[1778636238073,31.61,81036.89,24.5,-0.48653,0.00026,19.02878]
[1778636239849,31.61,81045.01,24.5,-0.48439,0.00026,19.02695]
[1778636242575,31.61,81044.57,24.5,-0.4845,0.00026,19.02706]
[1778636242870,31.61,81043.18,24.5,-0.48487,0.00026,19.02741]
[1778636247363,31.61,81043.12,24.5,-0.48489,0.00026,19.02743]
[1778636247615,31.61,81042.48,24.5,-0.48505,0.00026,19.02758]
[1778636247905,31.61,81038.52,24.5,-0.4861,0.00026,19.02846]
[1778636250748,31.61,81035.74,24.5,-0.48684,0.00026,19.02899]
[1778636251974,31.61,81035.15,24.5,-0.48699,0.00026,19.0291]
[1778636252961,31.61,81035.53,24.5,-0.48689,0.00026,19.02381]
[1778636259012,31.62,81040.76,24.5,-0.48551,0.00026,19.02276]
[1778636260996,31.62,81034.93,24.5,-0.48705,0.00026,19.02392]
[1778636262427,31.62,81034.93,24.5,-0.48705,0.00026,19.02392]
[1778636262528,31.62,81033.97,24.5,-0.4873,0.00026,19.02408]
[1778636264465,31.62,81033.99,24.5,-0.4873,0.00026,19.02408]
[1778636265513,31.62,81034.07,24.5,-0.48728,0.00026,19.02406]
[1778636265562,31.62,81033.83,24.5,-0.48734,0.00026,19.0241]
[1778636269052,31.63,81038.57,24.5,-0.48609,0.00026,19.02323]
[1778636273009,31.63,81038.57,24.5,-0.48609,0.00026,19.02323]
[1778636273080,31.63,81038.42,24.5,-0.48613,0.00026,19.02326]
[1778636280129,31.63,81036.02,24.5,-0.48676,0.00026,19.02373]
[1778636280983,31.63,81036.02,24.5,-0.48676,0.00026,19.02373]
[1778636281510,31.63,81036.02,24.5,-0.48676,0.00026,19.02373]
[1778636281535,31.63,81036.02,24.5,-0.48676,0.00026,19.02373]
[1778636281574,31.63,81036.02,24.5,-0.48676,0.00026,19.02373]
[1778636281591,31.63,81036.02,24.5,-0.48676,0.00026,19.02373]
[1778636281629,31.63,81035.77,24.5,-0.48683,0.00026,19.02377]
[1778636281677,31.63,81035.77,24.5,-0.48683,0.00026,19.02377]
[1778636281976,31.63,81035.77,24.5,-0.48683,0.00026,19.02377]
[1778636282143,31.64,81044.35,24.5,-0.48456,0.00026,19.02191]
[1778636283620,31.64,81051.18,24.5,-0.48276,0.00026,19.01999]
[1778636286392,31.64,81054.96,24.5,-0.48176,0.00026,19.01875]
[1778636287951,31.63,81055.05,24.5,-0.48174,0.00026,19.01872]
[1778636288107,31.63,81055.05,24.5,-0.48174,0.00026,19.01872]
[1778636294108,31.64,81053.3,24.5,-0.4822,0.00026,19.01931]
[1778636299905,31.63,81055.86,24.5,-0.48153,0.00026,19.01844]
[1778636300269,31.63,81053.17,24.5,-0.48224,0.00026,19.01935]
[1778636300682,31.63,81053.17,24.5,-0.48224,0.00026,19.01935]
[1778636301276,31.63,81048.28,24.5,-0.48353,0.00026,19.02085]
[1778636301830,31.63,81048.28,24.5,-0.48353,0.00026,19.02085]
[1778636302283,31.63,81039.89,24.5,-0.48574,0.00026,19.02295]
[1778636304901,31.64,81039.66,24.5,-0.4858,0.00026,19.023]
[1778636304976,31.64,81039.66,24.5,-0.4858,0.00026,19.023]
[1778636304989,31.64,81039.66,24.5,-0.4858,0.00026,19.023]
[1778636305304,31.64,81044.77,24.5,-0.48445,0.00026,19.0218]
[1778636306370,31.64,81044.77,24.5,-0.48445,0.00026,19.0218]
[1778636306468,31.64,81050.65,24.5,-0.4829,0.00026,19.02015]
[1778636308325,31.64,81045.4,24.5,-0.48429,0.00026,19.02164]
[1778636312908,31.64,81043.95,24.5,-0.48467,0.00026,19.01678]
[1778636316889,31.64,81044.18,24.5,-0.48461,0.00026,19.01673]
[1778636317718,31.64,81044.21,24.5,-0.4846,0.00026,19.01672]
[1778636319560,31.64,81044.32,24.5,-0.48457,0.00026,19.01669]
[1778636321585,31.64,81042.88,24.5,-0.48495,0.00026,19.01705]
[1778636323430,31.64,81036.87,24.5,-0.48654,0.00026,19.01835]
[1778636325642,31.64,81035.48,24.5,-0.48691,0.00026,19.0186]
[1778636325658,31.64,81035.48,24.5,-0.48691,0.00026,19.0186]
[1778636325704,31.64,81035.48,24.5,-0.48691,0.00026,19.0186]
[1778636325714,31.64,81035.48,24.5,-0.48691,0.00026,19.0186]
[1778636325849,31.64,81035.48,24.5,-0.48691,0.00026,19.0186]
[1778636326451,31.65,81032.39,24.5,-0.48772,0.00026,19.01912]
[1778636327976,31.65,81030.36,24.5,-0.48826,0.00026,19.01941]
[1778636328153,31.65,81030.36,24.5,-0.48826,0.00026,19.01941]
[1778636333503,31.65,81029.83,24.5,-0.4884,0.00026,19.01948]
[1778636338538,31.66,81030.35,24.5,-0.48826,0.00026,19.01941]
[1778636340694,31.66,81030.35,24.5,-0.48826,0.00026,19.01941]
[1778636341559,31.66,81034.8,24.5,-0.48709,0.00026,19.01873]
[1778636341970,31.66,81034.8,24.5,-0.48709,0.00026,19.01873]
[1778636342527,31.66,81034.8,24.5,-0.48709,0.00026,19.01873]
[1778636342566,31.66,81038.94,24.5,-0.486,0.00026,19.01794]
[1778636343573,31.66,81042.96,24.5,-0.48494,0.00026,19.01704]
[1778636343829,31.66,81042.96,24.5,-0.48494,0.00026,19.01704]
[1778636343986,31.66,81042.96,24.5,-0.48494,0.00026,19.01704]
[1778636344033,31.66,81042.96,24.5,-0.48494,0.00026,19.01704]
[1778636344580,31.66,81048.2,24.5,-0.48355,0.00026,19.01566]
[1778636345637,31.66,81048.2,24.5,-0.48355,0.00026,19.01566]
[1778636346116,31.67,81050.33,24.5,-0.48299,0.00026,19.01504]
[1778636346882,31.67,81047.28,24.5,-0.4838,0.00026,19.01592]
[1778636347676,31.67,81047.28,24.5,-0.4838,0.00026,19.01592]
[1778636350975,31.67,81048.53,24.5,-0.48347,0.00026,19.01557]
[1778636354309,31.67,81050.25,24.5,-0.48301,0.00026,19.01507]
[1778636355798,31.67,81048.23,24.5,-0.48355,0.00026,19.01566]
[1778636355807,31.67,81048.23,24.5,-0.48355,0.00026,19.01566]
[1778636356664,31.67,81041.54,24.5,-0.48531,0.00026,19.01738]
[1778636358862,31.67,81040.01,24.5,-0.48572,0.00026,19.01772]
[1778636358896,31.67,81040.01,24.5,-0.48572,0.00026,19.01772]
[1778636359685,31.67,81039.18,24.5,-0.48594,0.00026,19.01789]
[1778636360692,31.67,81032.46,24.5,-0.48771,0.00026,19.01911]
[1778636361265,31.67,81032.46,24.5,-0.48771,0.00026,19.01911]
[1778636366734,31.68,81031.36,24.5,-0.488,0.00026,19.01928]
[1778636373518,31.68,81031.19,24.5,-0.48805,0.00026,19.0193]
[1778636373602,31.69,81031.28,24.5,-0.48802,0.00026,19.01406]
[1778636373743,31.69,81031.28,24.5,-0.48802,0.00026,19.01406]
[1778636374791,31.69,81038.24,24.5,-0.48619,0.00026,19.01287]
[1778636377061,31.69,81039.44,24.5,-0.48587,0.00026,19.01262]
[1778636377064,31.69,81039.44,24.5,-0.48587,0.00026,19.01262]
[1778636378819,31.69,81045.18,24.5,-0.48435,0.00026,19.01127]
[1778636380750,31.69,81045.27,24.5,-0.48433,0.00026,19.01125]
[1778636381342,31.69,81045.27,24.5,-0.48433,0.00026,19.01125]
[1778636383730,31.69,81049.56,24.5,-0.4832,0.00026,19.01006]
[1778636388889,31.7,81050.89,24.5,-0.48285,0.00026,19.00966]
[1778636392753,31.7,81050.58,24.5,-0.48293,0.00026,19.00976]
[1778636392919,31.7,81050.63,24.5,-0.48292,0.00026,19.00974]
[1778636395018,31.7,81049.75,24.5,-0.48315,0.00026,19.01001]
[1778636395275,31.7,81049.75,24.5,-0.48315,0.00026,19.01001]
[1778636395372,31.7,81049.44,24.5,-0.48324,0.00026,19.0101]
[1778636400939,31.7,81048.7,24.5,-0.48343,0.00026,19.01032]
[1778636401290,31.7,81048.7,24.5,-0.48343,0.00026,19.01032]
[1778636401376,31.7,81048.69,24.5,-0.48343,0.00026,19.01032]
[1778636403445,31.7,81050.82,24.5,-0.48287,0.00026,19.00969]
[1778636403722,31.7,81050.82,24.5,-0.48287,0.00026,19.00969]
[1778636403844,31.7,81051.18,24.5,-0.48278,0.00026,19.00958]
[1778636403883,31.7,81051.18,24.5,-0.48278,0.00026,19.00958]
[1778636405851,31.7,81052.1,24.5,-0.48253,0.00026,19.00929]
[1778636406288,31.7,81052.1,24.5,-0.48253,0.00026,19.00929]
[1778636406343,31.7,81052.1,24.5,-0.48253,0.00026,19.00929]
[1778636406380,31.7,81052.1,24.5,-0.48253,0.00026,19.00929]
[1778636407438,31.7,81052.33,24.5,-0.48247,0.00026,19.00922]
[1778636407544,31.7,81052.33,24.5,-0.48247,0.00026,19.00922]
[1778636407551,31.7,81052.33,24.5,-0.48247,0.00026,19.00922]
[1778636407583,31.7,81052.33,24.5,-0.48247,0.00026,19.00922]
[1778636408548,31.71,81054.95,24.5,-0.48178,0.00026,19.00836]
[1778636408702,31.71,81064.45,24.5,-0.47928,0.00026,19.00476]
[1778636409684,31.71,81064.45,24.5,-0.47928,0.00026,19.00476]
[1778636409032,31.71,81075.56,24.5,-0.47636,0.00026,18.9996]
[1778636411461,31.71,81075.5,24.5,-0.47637,0.00026,18.99963]
[1778636412282,31.71,81070.4,24.5,-0.47772,0.00026,19.00213]
[1778636413306,31.71,81070.4,24.5,-0.47772,0.00026,19.00213]
[1778636413376,31.71,81065.98,24.5,-0.47888,0.00026,19.00411]
[1778636414346,31.71,81065.98,24.5,-0.47888,0.00026,19.00411]
[1778636415074,31.71,81071.6,24.5,-0.4774,0.00026,19.00156]
[1778636417929,31.72,81074.23,24.5,-0.47671,0.00026,19.00028]
[1778636419073,31.72,81074.24,24.5,-0.47671,0.00026,19.00028]
[1778636419095,31.72,81074.24,24.5,-0.47671,0.00026,19.00028]
[1778636419242,31.72,81074.24,24.5,-0.47671,0.00026,19.00028]
[1778636422001,31.72,81074.78,24.5,-0.47657,0.00026,19.00001]
[1778636423474,31.72,81074.78,24.5,-0.47657,0.00026,19.00001]
[1778636423542,31.72,81070.8,24.5,-0.47761,0.00026,19.00195]
[1778636426767,31.72,81073.62,24.5,-0.47687,0.00026,19.00059]
[1778636429173,31.72,81068.63,24.5,-0.47819,0.00026,19.00296]
[1778636434208,31.73,81069.12,24.5,-0.47806,0.00026,18.99751]
[1778636439244,31.73,81072.42,24.5,-0.47719,0.00026,18.99596]
[1778636441061,31.73,81071.82,24.5,-0.47735,0.00026,18.99625]
[1778636441258,31.73,81066.86,24.5,-0.47865,0.00026,18.99852]
[1778636445286,31.74,81062.01,24.5,-0.47993,0.00026,19.00055]
[1778636447300,31.74,81057.56,24.5,-0.48111,0.00026,19.00224]
[1778636452335,31.75,81059.38,24.5,-0.48063,0.00026,19.00158]
[1778636457370,31.76,81058.9,24.5,-0.48076,0.00026,19.00176]
[1778636462406,31.76,81059.38,24.5,-0.48063,0.00026,19.00159]
[1778636467542,31.77,81058.73,24.5,-0.48081,0.00026,19.00183]
[1778636473483,31.77,81058.13,24.5,-0.48097,0.00026,19.00206]
[1778636478519,31.78,81058.38,24.5,-0.4809,0.00026,19.00197]
[1778636483597,31.78,81058.32,24.5,-0.48092,0.00026,19.002]
[1778636488632,31.79,81058.16,24.5,-0.48096,0.00026,19.00206]
[1778636493667,31.79,81059.93,24.5,-0.4805,0.00026,18.99618]
[1778636496282,31.79,81059.76,24.5,-0.48054,0.00026,18.99624]
[1778636496688,31.79,81065.13,24.5,-0.47913,0.00026,18.9941]
[1778636497544,31.79,81065.13,24.5,-0.47913,0.00026,18.9941]
[1778636502649,31.8,81070.03,24.5,-0.47784,0.00026,18.99194]
[1778636505653,31.8,81074.31,24.5,-0.47672,0.00026,18.98989]
[1778636511793,31.8,81075.55,24.5,-0.4764,0.00026,18.98927]
[1778636517265,31.8,81075.63,24.5,-0.47638,0.00026,18.98923]
[1778636517279,31.8,81075.63,24.5,-0.47638,0.00026,18.98923]
[1778636517836,31.8,81081.48,24.5,-0.47484,0.00026,18.98612]
[1778636520702,31.8,81084.33,24.5,-0.47409,0.00026,18.9845]
[1778636523210,31.81,81082.25,24.5,-0.47464,0.00026,18.98569]
[1778636529920,31.81,81084.73,24.5,-0.47399,0.00026,18.98428]
[1778636534955,31.81,81087.75,24.5,-0.4732,0.00026,18.98249]
[1778636539990,31.81,81087.36,24.5,-0.4733,0.00026,18.98273]
[1778636541152,31.81,81087.36,24.5,-0.4733,0.00026,18.98273]
[1778636542467,31.82,81087.36,24.5,-0.47331,0.00026,18.98273]
[1778636547513,31.82,81089.74,24.5,-0.47268,0.00026,18.98128]
[1778636548841,31.82,81089.84,24.5,-0.47266,0.00026,18.98122]
[1778636548931,31.82,81090.9,24.5,-0.47238,0.00026,18.98056]
[1778636550060,31.82,81096.89,24.5,-0.47081,0.00026,18.97662]
[1778636556102,31.83,81096.52,24.5,-0.4709,0.00026,18.97165]
[1778636559189,31.83,81096.76,24.5,-0.47084,0.00026,18.97149]
[1778636559206,31.83,81096.76,24.5,-0.47084,0.00026,18.97149]
[1778636559211,31.83,81096.76,24.5,-0.47084,0.00026,18.97149]
[1778636559340,31.83,81096.94,24.5,-0.4708,0.00026,18.97137]
[1778636560593,31.83,81096.94,24.5,-0.4708,0.00026,18.97137]
[1778636560617,31.83,81096.94,24.5,-0.4708,0.00026,18.97137]
[1778636560838,31.83,81096.94,24.5,-0.4708,0.00026,18.97137]
[1778636560881,31.83,81096.94,24.5,-0.4708,0.00026,18.97137]
[1778636561148,31.83,81099.49,24.5,-0.47013,0.00026,18.96961]
[1778636561158,31.83,81099.49,24.5,-0.47013,0.00026,18.96961]
[1778636561803,31.83,81108.07,24.5,-0.46788,0.00026,18.96328]
[1778636563250,31.83,81111.89,24.5,-0.46688,0.00026,18.96027]
[1778636565497,31.83,81115.02,24.5,-0.46606,0.00026,18.95772]
[1778636566938,31.84,81115.29,24.5,-0.46599,0.00026,18.95749]
[1778636567490,31.84,81115.29,24.5,-0.46599,0.00026,18.95749]
[1778636569592,31.84,81115.23,24.5,-0.46601,0.00026,18.95755]
[1778636573443,31.84,81116.62,24.5,-0.46565,0.00026,18.95639]
[1778636573484,31.84,81116.62,24.5,-0.46565,0.00026,18.95639]
[1778636573538,31.84,81116.62,24.5,-0.46565,0.00026,18.95639]
[1778636573565,31.84,81116.62,24.5,-0.46565,0.00026,18.95639]
[1778636573566,31.84,81116.62,24.5,-0.46565,0.00026,18.95639]
[1778636573585,31.84,81115.83,24.5,-0.46585,0.00026,18.95705]
[1778636573975,31.84,81115.83,24.5,-0.46585,0.00026,18.95705]
[1778636574228,31.84,81123.5,24.5,-0.46385,0.00026,18.9504]
[1778636575157,31.84,81123.5,24.5,-0.46385,0.00026,18.9504]
[1778636575526,31.84,81123.5,24.5,-0.46385,0.00026,18.9504]
[1778636575591,31.84,81132.34,24.5,-0.46153,0.00026,18.94213]
[1778636575957,31.84,81132.34,24.5,-0.46153,0.00026,18.94213]
[1778636581809,31.84,81132.03,24.5,-0.46162,0.00026,18.94244]
[1778636581831,31.84,81131.96,24.5,-0.46164,0.00026,18.94252]
[1778636583615,31.84,81131.82,24.5,-0.46167,0.00026,18.94265]
[1778636583878,31.84,81131.04,24.5,-0.46188,0.00026,18.94341]
[1778636584662,31.84,81131.04,24.5,-0.46188,0.00026,18.94341]
[1778636584740,31.84,81130.72,24.5,-0.46196,0.00026,18.94372]
[1778636585472,31.84,81130.72,24.5,-0.46196,0.00026,18.94372]
[1778636585510,31.84,81130.72,24.5,-0.46196,0.00026,18.94372]
[1778636585515,31.84,81130.72,24.5,-0.46196,0.00026,18.94372]
[1778636585551,31.84,81130.72,24.5,-0.46196,0.00026,18.94372]
[1778636585581,31.84,81130.72,24.5,-0.46196,0.00026,18.94372]
[1778636586011,31.84,81128.63,24.5,-0.46251,0.00026,18.9457]
[1778636586129,31.84,81128.63,24.5,-0.46251,0.00026,18.9457]
[1778636586806,31.84,81116.31,24.5,-0.46573,0.00026,18.95667]
[1778636587320,31.84,81111.32,24.5,-0.46704,0.00026,18.96076]
[1778636589230,31.84,81110.79,24.5,-0.46718,0.00026,18.96118]
[1778636594369,31.85,81114.58,24.5,-0.46619,0.00026,18.95812]
[1778636599404,31.85,81107.51,24.5,-0.46804,0.00026,18.96376]
[1778636602059,31.85,81109.21,24.5,-0.4676,0.00026,18.96244]
[1778636602425,31.85,81107.22,24.5,-0.46812,0.00026,18.96398]
[1778636603432,31.85,81101.59,24.5,-0.46959,0.00026,18.96817]
[1778636608467,31.86,81101.4,24.5,-0.46965,0.00026,18.96832]
[1778636613502,31.86,81103.65,24.5,-0.46906,0.00026,18.96146]
[1778636615009,31.86,81106.5,24.5,-0.46831,0.00026,18.95933]
[1778636615516,31.87,81108.88,24.5,-0.46769,0.00026,18.9575]
[1778636620127,31.87,81110.19,24.5,-0.46735,0.00026,18.95648]
[1778636620983,31.87,81109.95,24.5,-0.46741,0.00026,18.95667]
[1778636621064,31.87,81109.95,24.5,-0.46741,0.00026,18.95667]
[1778636621558,31.87,81111.09,24.5,-0.46711,0.00026,18.95577]
[1778636626684,31.87,81111.48,24.5,-0.46701,0.00026,18.95547]
[1778636627048,31.87,81112.21,24.5,-0.46682,0.00026,18.95488]
[1778636627177,31.87,81112.21,24.5,-0.46682,0.00026,18.95488]
[1778636628305,31.87,81112.4,24.5,-0.46677,0.00026,18.95473]
[1778636629592,31.87,81114.44,24.5,-0.46624,0.00026,18.95307]
[1778636630630,31.87,81114.87,24.5,-0.46613,0.00026,18.95272]
[1778636631823,31.87,81115.14,24.5,-0.46606,0.00026,18.95249]
[1778636631924,31.87,81119.4,24.5,-0.46494,0.00026,18.94889]
[1778636633821,31.87,81119.69,24.5,-0.46487,0.00026,18.94864]
[1778636637189,31.87,81118.54,24.5,-0.46517,0.00026,18.94963]
[1778636638000,31.87,81116.58,24.5,-0.46568,0.00026,18.95129]
[1778636639300,31.87,81113.96,24.5,-0.46636,0.00026,18.95347]
[1778636639684,31.87,81108.56,24.5,-0.46778,0.00026,18.95777]
[1778636644720,31.88,81105.91,24.5,-0.46847,0.00026,18.95981]
[1778636648292,31.88,81104.73,24.5,-0.46879,0.00026,18.9607]
[1778636652217,31.88,81102.27,24.5,-0.46943,0.00026,18.96251]
[1778636652776,31.88,81105.71,24.5,-0.46853,0.00026,18.95998]
[1778636653783,31.89,81112.86,24.5,-0.46666,0.00026,18.95441]
[1778636654607,31.89,81112.86,24.5,-0.46666,0.00026,18.95441]
[1778636655266,31.89,81112.69,24.5,-0.46671,0.00026,18.95455]
[1778636658997,31.89,81114.45,24.5,-0.46625,0.00026,18.95311]
[1778636662104,31.89,81116.62,24.5,-0.46568,0.00026,18.95131]
[1778636662847,31.89,81113.19,24.5,-0.46658,0.00026,18.95415]
[1778636663829,31.89,81113.19,24.5,-0.46658,0.00026,18.95415]
[1778636663983,31.89,81113.19,24.5,-0.46658,0.00026,18.95415]
[1778636664860,31.89,81102.96,24.5,-0.46926,0.00026,18.96203]
[1778636665080,31.89,81102.96,24.5,-0.46926,0.00026,18.96203]
[1778636671038,31.89,81102.2,24.5,-0.46946,0.00026,18.96259]
[1778636671049,31.89,81102.2,24.5,-0.46946,0.00026,18.96259]
[1778636671157,31.89,81101.07,24.5,-0.46975,0.00026,18.9634]
[1778636671210,31.89,81101.07,24.5,-0.46975,0.00026,18.9634]
[1778636671911,31.9,81094.9,24.5,-0.47136,0.00026,18.96241]
[1778636673046,31.9,81094.9,24.5,-0.47136,0.00026,18.96241]
[1778636673502,31.9,81096.0,24.5,-0.47108,0.00026,18.96167]
[1778636678960,31.9,81095.22,24.5,-0.47128,0.00026,18.96221]
[1778636680668,31.9,81096.75,24.5,-0.47088,0.00026,18.96119]
[1778636686009,31.91,81099.74,24.5,-0.47011,0.00026,18.95914]
[1778636691044,31.92,81098.83,24.5,-0.47035,0.00026,18.95979]
[1778636693831,31.92,81098.91,24.5,-0.47033,0.00026,18.95974]
[1778636695545,31.92,81098.97,24.5,-0.47032,0.00026,18.95971]
[1778636695761,31.92,81098.97,24.5,-0.47032,0.00026,18.95971]
[1778636696079,31.92,81100.02,24.5,-0.47004,0.00026,18.95898]
[1778636700816,31.93,81101.51,24.5,-0.46965,0.00026,18.95793]
[1778636700829,31.93,81101.51,24.5,-0.46965,0.00026,18.95793]
[1778636700836,31.93,81101.51,24.5,-0.46965,0.00026,18.95793]
[1778636700944,31.93,81101.51,24.5,-0.46965,0.00026,18.95793]
[1778636701274,31.93,81101.57,24.5,-0.46964,0.00026,18.95789]
[1778636701996,31.93,81101.57,24.5,-0.46964,0.00026,18.95789]
[1778636702017,31.93,81106.33,24.5,-0.4684,0.00026,18.9544]
[1778636702298,31.93,81106.33,24.5,-0.4684,0.00026,18.9544]
[1778636702444,31.93,81106.33,24.5,-0.4684,0.00026,18.9544]
[1778636702511,31.93,81113.98,24.5,-0.4664,0.00026,18.94839]
[1778636703129,31.93,81121.25,24.5,-0.4645,0.00026,18.94224]
[1778636704420,31.93,81121.25,24.5,-0.4645,0.00026,18.94224]
[1778636706886,31.93,81123.72,24.5,-0.46386,0.00026,18.94005]
[1778636706931,31.93,81123.72,24.5,-0.46386,0.00026,18.94005]
[1778636709078,31.93,81123.89,24.5,-0.46381,0.00026,18.9399]
[1778636709665,31.93,81126.8,24.5,-0.46305,0.00026,18.93726]
[1778636710756,31.93,81126.32,24.5,-0.46318,0.00026,18.93771]
[1778636710858,31.93,81127.64,24.5,-0.46283,0.00026,18.93649]
[1778636712058,31.93,81127.64,24.5,-0.46283,0.00026,18.93649]
[1778636712605,31.93,81127.81,24.5,-0.46279,0.00026,18.93633]
[1778636719012,31.94,81127.65,24.5,-0.46284,0.00026,18.9365]
[1778636719096,31.94,81127.65,24.5,-0.46284,0.00026,18.9365]
[1778636719532,31.94,81128.17,24.5,-0.4627,0.00026,18.93602]
[1778636719604,31.94,81128.17,24.5,-0.4627,0.00026,18.93602]
[1778636719653,31.94,81132.7,24.5,-0.46152,0.00026,18.93173]
[1778636720248,31.94,81137.15,24.5,-0.46036,0.00026,18.92734]
[1778636721534,31.94,81137.15,24.5,-0.46036,0.00026,18.92734]
[1778636724306,31.94,81138.29,24.5,-0.46007,0.00026,18.9262]
[1778636724383,31.94,81138.29,24.5,-0.46007,0.00026,18.9262]
[1778636724407,31.94,81138.95,24.5,-0.45989,0.00026,18.92553]
[1778636725916,31.94,81138.95,24.5,-0.45989,0.00026,18.92553]
[1778636726001,31.94,81130.66,24.5,-0.46206,0.00026,18.9337]
[1778636728206,31.94,81128.11,24.5,-0.46272,0.00026,18.9361]
[1778636728869,31.94,81128.11,24.5,-0.46272,0.00026,18.9361]
[1778636731195,31.94,81128.72,24.5,-0.46256,0.00026,18.93553]
[1778636736360,31.94,81127.06,24.5,-0.46298,0.00026,18.9318]
[1778636742013,31.94,81126.33,24.5,-0.46318,0.00026,18.93248]
[1778636744559,31.94,81123.72,24.5,-0.46386,0.00026,18.93486]
[1778636746787,31.94,81124.0,24.5,-0.46379,0.00026,18.9346]
[1778636751060,31.94,81123.63,24.5,-0.46388,0.00026,18.93494]
[1778636751781,31.94,81124.44,24.5,-0.46367,0.00026,18.93421]
[1778636752392,31.94,81124.52,24.5,-0.46365,0.00026,18.93414]
[1778636752590,31.94,81124.52,24.5,-0.46365,0.00026,18.93414]
[1778636754023,31.94,81127.29,24.5,-0.46293,0.00026,18.93162]
[1778636754729,31.95,81125.17,24.5,-0.46348,0.00026,18.93356]
[1778636760533,31.95,81125.37,24.5,-0.46343,0.00026,18.93339]
[1778636763136,31.95,81126.49,24.5,-0.46314,0.00026,18.93237]
[1778636764164,31.95,81124.67,24.5,-0.46362,0.00026,18.93403]
[1778636764175,31.95,81124.67,24.5,-0.46362,0.00026,18.93403]
[1778636764177,31.95,81124.67,24.5,-0.46362,0.00026,18.93403]
[1778636764180,31.95,81124.67,24.5,-0.46362,0.00026,18.93403]
[1778636764220,31.95,81124.67,24.5,-0.46362,0.00026,18.93403]
[1778636764429,31.95,81124.67,24.5,-0.46362,0.00026,18.93403]
[1778636764562,31.95,81120.31,24.5,-0.46476,0.00026,18.93788]
[1778636765250,31.95,81120.31,24.5,-0.46476,0.00026,18.93788]
[1778636765569,31.95,81113.91,24.5,-0.46643,0.00026,18.94326]
[1778636768669,31.95,81111.13,24.5,-0.46715,0.00026,18.9455]
[1778636772408,31.95,81109.35,24.5,-0.46762,0.00026,18.9469]
[1778636772778,31.95,81109.35,24.5,-0.46762,0.00026,18.9469]
[1778636772782,31.95,81109.35,24.5,-0.46762,0.00026,18.9469]
[1778636773589,31.95,81106.24,24.5,-0.46843,0.00026,18.94928]
[1778636773625,31.95,81101.61,24.5,-0.46964,0.00026,18.95268]
[1778636778662,31.96,81097.71,24.5,-0.47066,0.00026,18.95542]
[1778636779349,31.96,81097.71,24.5,-0.47066,0.00026,18.95542]
[1778636783697,31.96,81093.42,24.5,-0.47179,0.00026,18.95828]
[1778636785471,31.96,81093.39,24.5,-0.4718,0.00026,18.9583]
[1778636786032,31.96,81093.39,24.5,-0.4718,0.00026,18.9583]
[1778636788712,31.97,81092.61,24.5,-0.472,0.00026,18.95881]
[1778636788975,31.97,81092.61,24.5,-0.472,0.00026,18.95881]
[1778636789050,31.97,81092.61,24.5,-0.472,0.00026,18.95881]
[1778636789202,31.97,81093.03,24.5,-0.47189,0.00026,18.95854]
[1778636789253,31.97,81093.03,24.5,-0.47189,0.00026,18.95854]
[1778636789259,31.97,81093.03,24.5,-0.47189,0.00026,18.95854]
[1778636789361,31.97,81093.03,24.5,-0.47189,0.00026,18.95854]
[1778636789522,31.97,81093.03,24.5,-0.47189,0.00026,18.95854]
[1778636789737,31.97,81093.03,24.5,-0.47189,0.00026,18.95854]
[1778636791285,31.97,81086.07,24.5,-0.47371,0.00026,18.96283]
[1778636791636,31.97,81086.07,24.5,-0.47371,0.00026,18.96283]
[1778636797795,31.97,81084.14,24.5,-0.47421,0.00026,18.95871]
[1778636798260,31.97,81084.14,24.5,-0.47421,0.00026,18.95871]
[1778636798802,31.97,81080.19,24.5,-0.47525,0.00026,18.96091]
[1778636799490,31.97,81080.19,24.5,-0.47525,0.00026,18.96091]
[1778636804844,31.97,81072.21,24.5,-0.47734,0.00026,18.96495]
[1778636808059,31.97,81071.19,24.5,-0.4776,0.00026,18.96543]
[1778636808681,31.97,81072.81,24.5,-0.47718,0.00026,18.96466]
[1778636810815,31.97,81074.41,24.5,-0.47676,0.00026,18.96389]
[1778636811893,31.97,81079.62,24.5,-0.4754,0.00026,18.96121]
[1778636812724,31.97,81079.62,24.5,-0.4754,0.00026,18.96121]
[1778636812903,31.97,81074.37,24.5,-0.47677,0.00026,18.96391]
[1778636813910,31.98,81066.01,24.5,-0.47896,0.00026,18.96773]
[1778636815058,31.98,81066.01,24.5,-0.47896,0.00026,18.96773]
[1778636815667,31.98,81065.7,24.5,-0.47904,0.00026,18.96787]
[1778636819036,31.98,81067.0,24.5,-0.4787,0.00026,18.96731]
[1778636819109,31.98,81067.0,24.5,-0.4787,0.00026,18.96731]
[1778636819132,31.98,81067.0,24.5,-0.4787,0.00026,18.96731]
[1778636819168,31.98,81067.0,24.5,-0.4787,0.00026,18.96731]
[1778636819183,31.98,81067.0,24.5,-0.4787,0.00026,18.96731]
[1778636819227,31.98,81066.68,24.5,-0.47878,0.00026,18.96745]
[1778636819278,31.98,81066.68,24.5,-0.47878,0.00026,18.96745]
[1778636819315,31.98,81066.68,24.5,-0.47878,0.00026,18.96745]
[1778636819451,31.98,81066.68,24.5,-0.47878,0.00026,18.96745]
[1778636819774,31.98,81066.68,24.5,-0.47878,0.00026,18.96745]
[1778636819975,31.98,81066.68,24.5,-0.47878,0.00026,18.96745]
[1778636820047,31.98,81053.23,24.5,-0.4823,0.00026,18.97248]
[1778636820961,31.98,81049.21,24.5,-0.48336,0.00026,18.9737]
[1778636821968,31.98,81053.99,24.5,-0.48211,0.00026,18.97223]
[1778636823199,31.97,81057.95,24.5,-0.48107,0.00026,18.97088]
[1778636823433,31.97,81057.95,24.5,-0.48107,0.00026,18.97088]
[1778636823444,31.97,81057.95,24.5,-0.48107,0.00026,18.97088]
[1778636823982,31.97,81062.63,24.5,-0.47984,0.00026,18.96912]
[1778636824511,31.97,81062.63,24.5,-0.47984,0.00026,18.96912]
[1778636824605,31.97,81062.63,24.5,-0.47984,0.00026,18.96912]
[1778636824989,31.97,81068.17,24.5,-0.47839,0.00026,18.9668]
[1778636830025,31.98,81066.57,24.5,-0.47881,0.00026,18.9675]
[1778636832039,31.98,81061.1,24.5,-0.48025,0.00026,18.96972]
[1778636836792,31.98,81062.62,24.5,-0.47985,0.00026,18.96913]
[1778636837239,31.98,81062.34,24.5,-0.47992,0.00026,18.96924]
[1778636838081,31.98,81057.26,24.5,-0.48125,0.00026,18.97113]
[1778636840202,31.99,81056.3,24.5,-0.4815,0.00026,18.97147]
[1778636848151,32.0,81060.2,24.5,-0.48049,0.00026,18.97007]
[1778636852813,32.0,81060.69,24.5,-0.48036,0.00026,18.96465]
[1778636853804,32.0,81061.15,24.5,-0.48024,0.00026,18.96448]
[1778636859228,32.0,81064.09,24.5,-0.47947,0.00026,18.96332]
[1778636864264,32.01,81063.74,24.5,-0.47956,0.00026,18.96346]
[1778636866071,32.01,81063.74,24.5,-0.47956,0.00026,18.96346]
[1778636866148,32.01,81063.74,24.5,-0.47956,0.00026,18.96346]
[1778636866278,32.01,81070.53,24.5,-0.47779,0.00026,18.96053]
[1778636867329,32.01,81070.53,24.5,-0.47779,0.00026,18.96053]
[1778636867576,32.01,81070.53,24.5,-0.47779,0.00026,18.96053]
[1778636867772,32.01,81070.53,24.5,-0.47779,0.00026,18.96053]
[1778636869299,32.01,81066.51,24.5,-0.47884,0.00026,18.96232]
[1778636872971,32.01,81063.86,24.5,-0.47953,0.00026,18.96342]
[1778636875576,32.01,81064.06,24.5,-0.47948,0.00026,18.96334]
[1778636875587,32.01,81064.06,24.5,-0.47948,0.00026,18.96334]
[1778636876351,32.01,81069.44,24.5,-0.47807,0.00026,18.96104]
[1778636877446,32.01,81069.44,24.5,-0.47807,0.00026,18.96104]
[1778636879097,32.01,81070.47,24.5,-0.47781,0.00026,18.96057]
[1778636880823,32.01,81068.49,24.5,-0.47832,0.00026,18.96146]
[1778636886421,32.02,81068.03,24.5,-0.47844,0.00026,18.96167]
[1778636891456,32.02,81070.05,24.5,-0.47792,0.00026,18.96077]
[1778636893471,32.02,81069.29,24.5,-0.47812,0.00026,18.96111]
[1778636894111,32.02,81069.29,24.5,-0.47812,0.00026,18.96111]
[1778636900840,32.02,81068.37,24.5,-0.47836,0.00026,18.96153]
[1778636901092,32.02,81068.37,24.5,-0.47836,0.00026,18.96153]
[1778636902075,32.02,81068.6,24.5,-0.4783,0.00026,18.96142]
[1778636902533,32.02,81075.73,24.5,-0.47644,0.00026,18.95806]
[1778636907277,32.02,81075.92,24.5,-0.47639,0.00026,18.95796]
[1778636908415,32.02,81076.64,24.5,-0.4762,0.00026,18.9576]
[1778636910443,32.02,81076.55,24.5,-0.47622,0.00026,18.95765]
[1778636915721,32.02,81076.56,24.5,-0.47621,0.00026,18.9524]
[1778636921666,32.02,81077.25,24.5,-0.47603,0.00026,18.95204]
[1778636926669,32.02,81078.46,24.5,-0.47572,0.00026,18.95141]
[1778636929384,32.02,81079.53,24.5,-0.47544,0.00026,18.95085]
[1778636929520,32.02,81079.53,24.5,-0.47544,0.00026,18.95085]
[1778636929540,32.02,81079.53,24.5,-0.47544,0.00026,18.95085]
[1778636930730,32.02,81086.05,24.5,-0.47373,0.00026,18.94721]
[1778636931881,32.02,81086.05,24.5,-0.47373,0.00026,18.94721]
[1778636937779,32.03,81088.52,24.5,-0.47309,0.00026,18.94574]
[1778636938659,32.03,81088.52,24.5,-0.47309,0.00026,18.94574]
[1778636943822,32.03,81089.32,24.5,-0.47289,0.00026,18.94526]
[1778636948857,32.03,81098.87,24.5,-0.4704,0.00026,18.93906]
[1778636953892,32.04,81098.08,24.5,-0.4706,0.00026,18.93961]
[1778636958927,32.04,81097.97,24.5,-0.47064,0.00026,18.9397]
[1778636963962,32.05,81097.98,24.5,-0.47064,0.00026,18.93971]
[1778636968997,32.05,81098.03,24.5,-0.47063,0.00026,18.93968]
[1778636974033,32.06,81099.15,24.5,-0.47033,0.00026,18.93368]
[1778636979075,32.06,81098.86,24.5,-0.47041,0.00026,18.93389]
[1778636982836,32.07,81099.24,24.5,-0.47031,0.00026,18.93363]
[1778636982995,32.07,81099.24,24.5,-0.47031,0.00026,18.93363]
[1778636983516,32.07,81102.92,24.5,-0.46936,0.00026,18.93104]
[1778636983626,32.07,81102.92,24.5,-0.46936,0.00026,18.93104]
[1778636983902,32.07,81102.92,24.5,-0.46936,0.00026,18.93104]
[1778636984110,32.07,81111.36,24.5,-0.46716,0.00026,18.92467]
[1778636986001,32.07,81113.06,24.5,-0.46672,0.00026,18.92332]
[1778636986641,32.07,81113.08,24.5,-0.46671,0.00026,18.92331]
[1778636989559,32.07,81111.79,24.5,-0.46705,0.00026,18.92434]
[1778636992392,32.07,81114.25,24.5,-0.46641,0.00026,18.92237]
[1778636992424,32.07,81114.25,24.5,-0.46641,0.00026,18.92237]
[1778636993175,32.07,81105.95,24.5,-0.46857,0.00026,18.92882]
[1778636997845,32.07,81104.53,24.5,-0.46894,0.00026,18.92988]
[1778636998208,32.07,81110.93,24.5,-0.46727,0.00026,18.92503]
[1778637001229,32.07,81116.15,24.5,-0.46591,0.00026,18.92082]
[1778637002551,32.07,81115.93,24.5,-0.46597,0.00026,18.921]
[1778637002566,32.07,81115.93,24.5,-0.46597,0.00026,18.921]
[1778637003243,32.07,81106.77,24.5,-0.46836,0.00026,18.92822]
[1778637004250,32.07,81101.14,24.5,-0.46982,0.00026,18.93232]
[1778637006050,32.07,81101.83,24.5,-0.46965,0.00026,18.93184]
[1778637011299,32.08,81108.17,24.5,-0.468,0.00026,18.92719]
[1778637011834,32.08,81108.17,24.5,-0.468,0.00026,18.92719]
[1778637011955,32.08,81108.17,24.5,-0.468,0.00026,18.92719]
[1778637017341,32.08,81111.45,24.5,-0.46715,0.00026,18.92465]
[1778637020025,32.08,81111.24,24.5,-0.4672,0.00026,18.92482]
[1778637024792,32.08,81110.71,24.5,-0.46734,0.00026,18.92524]
[1778637025776,32.08,81110.34,24.5,-0.46744,0.00026,18.92553]
[1778637025802,32.08,81110.34,24.5,-0.46744,0.00026,18.92553]
[1778637026404,32.09,81113.94,24.5,-0.4665,0.00026,18.92267]
[1778637031142,32.08,81117.13,24.5,-0.46567,0.00026,18.92005]
[1778637036703,32.08,81116.91,24.5,-0.46572,0.00026,18.91497]
[1778637036911,32.08,81116.91,24.5,-0.46572,0.00026,18.91497]
[1778637036939,32.08,81116.91,24.5,-0.46572,0.00026,18.91497]
[1778637037278,32.08,81116.91,24.5,-0.46572,0.00026,18.91497]
[1778637038070,32.08,81116.29,24.5,-0.46588,0.00026,18.91548]
[1778637039427,32.08,81113.7,24.5,-0.46655,0.00026,18.9176]
[1778637044845,32.09,81113.08,24.5,-0.46672,0.00026,18.9181]
[1778637044864,32.09,81113.08,24.5,-0.46672,0.00026,18.9181]
[1778637045003,32.09,81113.08,24.5,-0.46672,0.00026,18.9181]
[1778637045029,32.09,81113.08,24.5,-0.46672,0.00026,18.9181]
[1778637045095,32.09,81113.08,24.5,-0.46672,0.00026,18.9181]
[1778637045139,32.09,81113.82,24.5,-0.46652,0.00026,18.91751]
[1778637045965,32.09,81113.82,24.5,-0.46652,0.00026,18.91751]
[1778637046303,32.09,81113.82,24.5,-0.46652,0.00026,18.91751]
[1778637046310,32.09,81113.82,24.5,-0.46652,0.00026,18.91751]
[1778637046390,32.09,81105.41,24.5,-0.46872,0.00026,18.92402]
[1778637046494,32.09,81105.41,24.5,-0.46872,0.00026,18.92402]
[1778637046555,32.09,81105.41,24.5,-0.46872,0.00026,18.92402]
[1778637046983,32.09,81105.41,24.5,-0.46872,0.00026,18.92402]
[1778637047392,32.09,81093.33,24.5,-0.47186,0.00026,18.93237]
[1778637047844,32.09,81093.33,24.5,-0.47186,0.00026,18.93237]
[1778637047889,32.09,81093.33,24.5,-0.47186,0.00026,18.93237]
[1778637047892,32.09,81093.33,24.5,-0.47186,0.00026,18.93237]
[1778637047939,32.09,81093.33,24.5,-0.47186,0.00026,18.93237]
[1778637049004,32.09,81080.9,24.5,-0.47511,0.00026,18.93972]
[1778637049520,32.09,81080.9,24.5,-0.47511,0.00026,18.93972]
[1778637054601,32.09,81079.19,24.5,-0.47555,0.00026,18.94064]
[1778637056809,32.09,81078.26,24.5,-0.47579,0.00026,18.94112]
[1778637056924,32.09,81078.26,24.5,-0.47579,0.00026,18.94112]
[1778637057032,32.09,81078.26,24.5,-0.47579,0.00026,18.94112]
[1778637057333,32.09,81078.26,24.5,-0.47579,0.00026,18.94112]
[1778637057833,32.09,81078.64,24.5,-0.4757,0.00026,18.94092]
[1778637057864,32.09,81078.64,24.5,-0.4757,0.00026,18.94092]
[1778637057934,32.09,81085.47,24.5,-0.47391,0.00026,18.93716]
[1778637063600,32.09,81088.08,24.5,-0.47323,0.00026,18.93563]
[1778637063667,32.09,81088.08,24.5,-0.47323,0.00026,18.93563]
[1778637065678,32.09,81083.2,24.5,-0.47451,0.00026,18.93846]
[1778637069758,32.09,81082.76,24.5,-0.47462,0.00026,18.9387]
[1778637070267,32.09,81082.76,24.5,-0.47462,0.00026,18.9387]
[1778637071720,32.09,81090.7,24.5,-0.47255,0.00026,18.93403]
[1778637076755,32.09,81090.75,24.5,-0.47254,0.00026,18.93401]
[1778637077661,32.09,81090.75,24.5,-0.47254,0.00026,18.93401]
[1778637079457,32.09,81085.3,24.5,-0.47396,0.00026,18.93727]
[1778637085367,32.09,81084.92,24.5,-0.47406,0.00026,18.93749]
[1778637088981,32.1,81085.19,24.5,-0.47399,0.00026,18.93734]
[1778637089320,32.1,81085.19,24.5,-0.47399,0.00026,18.93734]
[1778637089865,32.1,81091.84,24.5,-0.47226,0.00026,18.93333]
[1778637095487,32.1,81094.33,24.5,-0.4716,0.00026,18.92649]
[1778637095800,32.1,81098.01,24.5,-0.47065,0.00026,18.92405]
[1778637095951,32.1,81098.01,24.5,-0.47065,0.00026,18.92405]
[1778637095973,32.1,81098.01,24.5,-0.47065,0.00026,18.92405]
[1778637096003,32.1,81104.77,24.5,-0.46889,0.00026,18.91927]
[1778637096573,32.1,81104.77,24.5,-0.46889,0.00026,18.91927]
[1778637096652,32.1,81104.77,24.5,-0.46889,0.00026,18.91927]
[1778637096736,32.1,81104.77,24.5,-0.46889,0.00026,18.91927]
[1778637096914,32.1,81112.9,24.5,-0.46677,0.00026,18.91304]
[1778637103155,32.1,81115.42,24.5,-0.46611,0.00026,18.911]
[1778637103238,32.1,81115.42,24.5,-0.46611,0.00026,18.911]
[1778637103975,32.1,81115.42,24.5,-0.46611,0.00026,18.911]
[1778637104052,32.1,81121.38,24.5,-0.46456,0.00026,18.90597]
[1778637105466,32.1,81125.58,24.5,-0.46347,0.00026,18.90225]
[1778637106224,32.1,81125.58,24.5,-0.46347,0.00026,18.90225]
[1778637112019,32.1,81124.03,24.5,-0.46387,0.00026,18.90364]
[1778637113597,32.1,81124.23,24.5,-0.46382,0.00026,18.90346]
[1778637113606,32.1,81124.23,24.5,-0.46382,0.00026,18.90346]
[1778637114878,32.1,81124.34,24.5,-0.46379,0.00026,18.90336]
[1778637114878,32.1,81124.34,24.5,-0.46379,0.00026,18.90336]
[1778637114998,32.1,81124.34,24.5,-0.46379,0.00026,18.90336]
[1778637115114,32.1,81124.34,24.5,-0.46379,0.00026,18.90336]
[1778637118376,32.1,81125.0,24.5,-0.46362,0.00026,18.90277]
[1778637121568,32.1,81124.73,24.5,-0.46369,0.00026,18.903]
[1778637121977,32.1,81124.73,24.5,-0.46369,0.00026,18.903]
[1778637121981,32.1,81124.73,24.5,-0.46369,0.00026,18.903]
[1778637122075,32.1,81124.73,24.5,-0.46369,0.00026,18.903]
[1778637122202,32.1,81124.73,24.5,-0.46369,0.00026,18.903]
[1778637122319,32.1,81124.73,24.5,-0.46369,0.00026,18.903]
[1778637122422,32.1,81129.99,24.5,-0.46232,0.00026,18.89818]
[1778637122559,32.1,81129.99,24.5,-0.46232,0.00026,18.89818]
[1778637122603,32.1,81129.99,24.5,-0.46232,0.00026,18.89818]
[1778637123203,32.1,81149.08,24.5,-0.45736,0.00026,18.87883]
[1778637123662,32.1,81149.08,24.5,-0.45736,0.00026,18.87883]
[1778637123671,32.1,81149.08,24.5,-0.45736,0.00026,18.87883]
[1778637123742,32.1,81149.08,24.5,-0.45736,0.00026,18.87883]
[1778637123788,32.1,81149.08,24.5,-0.45736,0.00026,18.87883]
[1778637124081,32.1,81149.08,24.5,-0.45736,0.00026,18.87883]
[1778637124131,32.1,81149.08,24.5,-0.45736,0.00026,18.87883]
[1778637124195,32.1,81149.08,24.5,-0.45736,0.00026,18.87883]
[1778637124255,32.1,81149.08,24.5,-0.45736,0.00026,18.87883]
[1778637124391,32.1,81165.7,24.5,-0.45305,0.00026,18.85959]
[1778637125175,32.1,81165.7,24.5,-0.45305,0.00026,18.85959]
[1778637125382,32.1,81165.7,24.5,-0.45305,0.00026,18.85959]
[1778637125413,32.1,81165.7,24.5,-0.45305,0.00026,18.85959]
[1778637125421,32.1,81174.18,24.5,-0.45085,0.00026,18.84893]
[1778637126086,32.1,81174.18,24.5,-0.45085,0.00026,18.84893]
[1778637126109,32.1,81174.18,24.5,-0.45085,0.00026,18.84893]
[1778637126148,32.1,81174.18,24.5,-0.45085,0.00026,18.84893]
[1778637126170,32.1,81174.18,24.5,-0.45085,0.00026,18.84893]
[1778637126247,32.1,81174.18,24.5,-0.45085,0.00026,18.84893]
[1778637126288,32.1,81174.18,24.5,-0.45085,0.00026,18.84893]
[1778637126457,32.1,81169.95,24.5,-0.45195,0.00026,18.85432]
[1778637126677,32.1,81169.95,24.5,-0.45195,0.00026,18.85432]
[1778637126719,32.1,81169.95,24.5,-0.45195,0.00026,18.85432]
[1778637126815,32.1,81169.95,24.5,-0.45195,0.00026,18.85432]
[1778637126841,32.1,81169.95,24.5,-0.45195,0.00026,18.85432]
[1778637127383,32.1,81169.95,24.5,-0.45195,0.00026,18.85432]
[1778637127419,32.1,81145.61,24.5,-0.45826,0.00026,18.88257]
[1778637127729,32.1,81145.61,24.5,-0.45826,0.00026,18.88257]
[1778637127817,32.1,81145.61,24.5,-0.45826,0.00026,18.88257]
[1778637127844,32.1,81145.61,24.5,-0.45826,0.00026,18.88257]
[1778637128132,32.1,81133.32,24.5,-0.46145,0.00026,18.89502]
[1778637129139,32.1,81124.81,24.5,-0.46367,0.00026,18.90293]
[1778637129628,32.1,81124.81,24.5,-0.46367,0.00026,18.90293]
[1778637132998,32.1,81123.95,24.5,-0.46389,0.00026,18.9037]
[1778637133081,32.1,81123.95,24.5,-0.46389,0.00026,18.9037]
[1778637133110,32.1,81123.95,24.5,-0.46389,0.00026,18.9037]
[1778637133224,32.1,81123.95,24.5,-0.46389,0.00026,18.9037]
[1778637133566,32.1,81121.11,24.5,-0.46463,0.00026,18.90619]
[1778637134174,32.1,81112.04,24.5,-0.46699,0.00026,18.91371]
[1778637136084,32.1,81110.03,24.5,-0.46751,0.00026,18.91529]
[1778637136171,32.1,81110.03,24.5,-0.46751,0.00026,18.91529]
[1778637136201,32.1,81110.03,24.5,-0.46751,0.00026,18.91529]
[1778637136237,32.1,81106.91,24.5,-0.46833,0.00026,18.91768]
[1778637137093,32.1,81106.91,24.5,-0.46833,0.00026,18.91768]
[1778637137377,32.1,81106.91,24.5,-0.46833,0.00026,18.91768]
[1778637137465,32.1,81102.07,24.5,-0.46959,0.00026,18.92122]
[1778637138593,32.1,81101.94,24.5,-0.46962,0.00026,18.92132]
[1778637138599,32.1,81101.94,24.5,-0.46962,0.00026,18.92132]
[1778637138637,32.1,81101.94,24.5,-0.46962,0.00026,18.92132]
[1778637140772,32.1,81098.19,24.5,-0.4706,0.00026,18.92393]
[1778637140781,32.1,81098.19,24.5,-0.4706,0.00026,18.92393]
[1778637140833,32.1,81098.19,24.5,-0.4706,0.00026,18.92393]
[1778637140842,32.1,81098.19,24.5,-0.4706,0.00026,18.92393]
[1778637140854,32.1,81098.19,24.5,-0.4706,0.00026,18.92393]
[1778637140983,32.1,81098.19,24.5,-0.4706,0.00026,18.92393]
[1778637141224,32.1,81092.38,24.5,-0.47212,0.00026,18.92775]
[1778637141544,32.1,81092.38,24.5,-0.47212,0.00026,18.92775]
[1778637141874,32.1,81092.38,24.5,-0.47212,0.00026,18.92775]
[1778637142289,32.1,81092.38,24.5,-0.47212,0.00026,18.92775]
[1778637142380,32.1,81087.81,24.5,-0.47331,0.00026,18.93057]
[1778637142815,32.1,81087.81,24.5,-0.47331,0.00026,18.93057]
[1778637142954,32.1,81087.81,24.5,-0.47331,0.00026,18.93057]
[1778637143163,32.1,81087.81,24.5,-0.47331,0.00026,18.93057]
[1778637148451,32.1,81087.38,24.5,-0.47342,0.00026,18.93083]
[1778637152810,32.11,81085.74,24.5,-0.47384,0.00026,18.92654]
[1778637156955,32.11,81085.78,24.5,-0.47383,0.00026,18.92652]
[1778637161972,32.11,81083.49,24.5,-0.47443,0.00026,18.92783]
[1778637162265,32.11,81083.49,24.5,-0.47443,0.00026,18.92783]
[1778637162330,32.11,81083.49,24.5,-0.47443,0.00026,18.92783]
[1778637163015,32.11,81086.35,24.5,-0.47369,0.00026,18.92619]
[1778637163378,32.11,81090.59,24.5,-0.47258,0.00026,18.92364]
[1778637168416,32.11,81090.31,24.5,-0.47266,0.00026,18.92381]
[1778637171883,32.11,81090.11,24.5,-0.47271,0.00026,18.92394]
[1778637176741,32.12,81089.88,24.5,-0.47277,0.00026,18.92409]
[1778637176975,32.12,81089.88,24.5,-0.47277,0.00026,18.92409]
[1778637180341,32.12,81084.54,24.5,-0.47416,0.00026,18.92725]
[1778637182830,32.12,81087.31,24.5,-0.47344,0.00026,18.92564]
[1778637189565,32.12,81087.28,24.5,-0.47345,0.00026,18.92566]
[1778637192587,32.12,81091.71,24.5,-0.4723,0.00026,18.92297]
[1778637195607,32.13,81096.25,24.5,-0.47112,0.00026,18.92004]
[1778637200642,32.13,81094.92,24.5,-0.47147,0.00026,18.92092]
[1778637205677,32.13,81095.05,24.5,-0.47143,0.00026,18.92085]
[1778637208698,32.14,81090.72,24.5,-0.47256,0.00026,18.92361]
[1778637213733,32.14,81090.08,24.5,-0.47273,0.00026,18.91875]
[1778637218768,32.14,81089.04,24.5,-0.473,0.00026,18.91939]
[1778637222575,32.14,81089.97,24.5,-0.47276,0.00026,18.91883]
[1778637222976,32.14,81089.81,24.5,-0.4728,0.00026,18.91893]
[1778637227273,32.15,81085.11,24.5,-0.47403,0.00026,18.92172]
[1778637227388,32.15,81085.11,24.5,-0.47403,0.00026,18.92172]
[1778637228838,32.15,81080.41,24.5,-0.47525,0.00026,18.92433]
[1778637229673,32.15,81080.41,24.5,-0.47525,0.00026,18.92433]
[1778637233333,32.15,81083.76,24.5,-0.47438,0.00026,18.92249]
[1778637239459,32.15,81082.01,24.5,-0.47484,0.00026,18.92346]
[1778637239520,32.15,81082.01,24.5,-0.47484,0.00026,18.92346]
[1778637242192,32.15,81081.03,24.5,-0.47509,0.00026,18.924]
[1778637242297,32.15,81081.03,24.5,-0.47509,0.00026,18.924]
[1778637242834,32.15,81081.51,24.5,-0.47497,0.00026,18.92374]
[1778637242936,32.15,81085.65,24.5,-0.47389,0.00026,18.92142]
[1778637248978,32.15,81088.09,24.5,-0.47325,0.00026,18.91999]
[1778637252665,32.15,81088.06,24.5,-0.47326,0.00026,18.92001]
[1778637252975,32.15,81088.06,24.5,-0.47326,0.00026,18.92001]
[1778637253045,32.15,81088.06,24.5,-0.47326,0.00026,18.92001]
[1778637254013,32.16,81079.24,24.5,-0.47556,0.00026,18.92496]
[1778637259049,32.16,81079.45,24.5,-0.47551,0.00026,18.92485]
[1778637261270,32.16,81078.81,24.5,-0.47567,0.00026,18.92519]
[1778637263077,32.16,81073.16,24.5,-0.47715,0.00026,18.92801]
[1778637268112,32.16,81072.75,24.5,-0.47725,0.00026,18.9282]
[1778637273147,32.16,81072.53,24.5,-0.4773,0.00026,18.92305]
[1778637278182,32.15,81072.4,24.5,-0.47734,0.00026,18.92311]
[1778637283217,32.15,81072.22,24.5,-0.47738,0.00026,18.9232]
[1778637286592,32.15,81072.3,24.5,-0.47736,0.00026,18.92316]
[1778637288586,32.15,81070.03,24.5,-0.47796,0.00026,18.9242]
[1778637288592,32.15,81065.23,24.5,-0.47921,0.00026,18.92627]
[1778637289589,32.15,81065.23,24.5,-0.47921,0.00026,18.92627]
[1778637289706,32.15,81063.93,24.5,-0.47954,0.00026,18.9268]
[1778637289708,32.15,81063.93,24.5,-0.47954,0.00026,18.9268]
[1778637289770,32.15,81063.93,24.5,-0.47954,0.00026,18.9268]
[1778637289788,32.15,81063.93,24.5,-0.47954,0.00026,18.9268]
[1778637290268,32.15,81055.86,24.5,-0.48165,0.00026,18.92978]
[1778637290797,32.15,81055.86,24.5,-0.48165,0.00026,18.92978]
[1778637291275,32.15,81050.57,24.5,-0.48303,0.00026,18.93145]
[1778637291888,32.15,81050.57,24.5,-0.48303,0.00026,18.93145]
[1778637294975,32.14,81047.23,24.5,-0.4839,0.00026,18.93239]
[1778637297317,32.14,81053.8,24.5,-0.48218,0.00026,18.93046]
[1778637301057,32.14,81052.07,24.5,-0.48264,0.00026,18.93099]
[1778637301210,32.14,81052.07,24.5,-0.48264,0.00026,18.93099]
[1778637301345,32.13,81046.26,24.5,-0.48415,0.00026,18.93264]
[1778637302352,32.13,81037.16,24.5,-0.48653,0.00026,18.93466]
[1778637302825,32.13,81037.16,24.5,-0.48653,0.00026,18.93466]
[1778637305223,32.14,81040.98,24.5,-0.48553,0.00026,18.93389]
[1778637305373,32.13,81042.5,24.5,-0.48513,0.00026,18.93356]
[1778637305784,32.13,81042.5,24.5,-0.48513,0.00026,18.93356]
[1778637306380,32.13,81042.05,24.5,-0.48525,0.00026,18.93366]
[1778637306951,32.13,81042.05,24.5,-0.48525,0.00026,18.93366]
[1778637307643,32.13,81042.05,24.5,-0.48525,0.00026,18.93366]
[1778637308394,32.13,81041.26,24.5,-0.48546,0.00026,18.93383]
[1778637311415,32.13,81046.23,24.5,-0.48416,0.00026,18.93264]
[1778637316450,32.13,81046.83,24.5,-0.484,0.00026,18.93249]
[1778637321485,32.12,81047.1,24.5,-0.48393,0.00026,18.93241]
[1778637326520,32.12,81047.62,24.5,-0.48379,0.00026,18.93227]
[1778637327698,32.12,81047.62,24.5,-0.48379,0.00026,18.93227]
[1778637327717,32.12,81046.99,24.5,-0.48396,0.00026,18.93244]
[1778637330548,32.12,81042.7,24.5,-0.48508,0.00026,18.9335]
[1778637332813,32.11,81043.38,24.5,-0.4849,0.00026,18.92809]
[1778637333573,32.11,81043.38,24.5,-0.4849,0.00026,18.92809]
[1778637338975,32.11,81043.46,24.5,-0.48488,0.00026,18.92807]
[1778637344551,32.11,81044.91,24.5,-0.4845,0.00026,18.92772]
[1778637344646,32.11,81045.07,24.5,-0.48445,0.00026,18.92768]
[1778637349681,32.1,81048.66,24.5,-0.48351,0.00026,18.92672]
[1778637354716,32.1,81048.06,24.5,-0.48367,0.00026,18.92689]
[1778637359751,32.09,81047.78,24.5,-0.48374,0.00026,18.92696]
[1778637364787,32.09,81048.1,24.5,-0.48366,0.00026,18.92687]
[1778637368814,32.09,81043.03,24.5,-0.48498,0.00026,18.92816]
[1778637371900,32.09,81042.8,24.5,-0.48504,0.00026,18.92822]
[1778637372582,32.09,81042.8,24.5,-0.48504,0.00026,18.92822]
[1778637372684,32.09,81041.75,24.5,-0.48532,0.00026,18.92846]
[1778637377719,32.09,81039.92,24.5,-0.4858,0.00026,18.92885]
[1778637377723,32.09,81039.92,24.5,-0.4858,0.00026,18.92885]
[1778637378210,32.09,81038.29,24.5,-0.48622,0.00026,18.92918]
[1778637378839,32.08,81038.52,24.5,-0.48616,0.00026,18.92914]
[1778637381884,32.08,81039.26,24.5,-0.48597,0.00026,18.92899]
[1778637386900,32.08,81039.4,24.5,-0.48593,0.00026,18.92896]
[1778637387555,32.08,81039.4,24.5,-0.48593,0.00026,18.92896]
[1778637391239,32.08,81037.58,24.5,-0.48641,0.00026,18.92932]
[1778637394808,32.08,81037.06,24.5,-0.48654,0.00026,18.92417]
[1778637395920,32.08,81037.79,24.5,-0.48635,0.00026,18.92403]
[1778637400611,32.08,81036.43,24.5,-0.48671,0.00026,18.92428]
[1778637406077,32.08,81037.01,24.5,-0.48656,0.00026,18.92417]
[1778637412119,32.08,81036.71,24.5,-0.48663,0.00026,18.92423]
[1778637412836,32.08,81036.71,24.5,-0.48663,0.00026,18.92423]
[1778637412854,32.08,81036.71,24.5,-0.48663,0.00026,18.92423]
[1778637412860,32.08,81036.71,24.5,-0.48663,0.00026,18.92423]
[1778637413598,32.08,81036.71,24.5,-0.48663,0.00026,18.92423]
[1778637413682,32.08,81037.31,24.5,-0.48648,0.00026,18.92412]
[1778637413975,32.08,81037.31,24.5,-0.48648,0.00026,18.92412]
[1778637414842,32.08,81040.06,24.5,-0.48576,0.00026,18.92357]
[1778637414856,32.08,81040.06,24.5,-0.48576,0.00026,18.92357]
[1778637415639,32.08,81040.06,24.5,-0.48576,0.00026,18.92357]
[1778637415701,32.08,81040.06,24.5,-0.48576,0.00026,18.92357]
[1778637415693,32.08,81044.61,24.5,-0.48457,0.00026,18.92253]
[1778637416720,32.08,81044.61,24.5,-0.48457,0.00026,18.92253]
[1778637417155,32.08,81035.13,24.5,-0.48705,0.00026,18.92451]
[1778637419059,32.08,81032.92,24.5,-0.48763,0.00026,18.92486]
[1778637419380,32.08,81032.92,24.5,-0.48763,0.00026,18.92486]
[1778637419493,32.08,81032.92,24.5,-0.48763,0.00026,18.92486]
[1778637420249,32.08,81032.14,24.5,-0.48783,0.00026,18.92498]
[1778637422628,32.08,81030.62,24.5,-0.48823,0.00026,18.92519]
[1778637423541,32.08,81029.9,24.5,-0.48842,0.00026,18.92529]
[1778637423703,32.08,81029.9,24.5,-0.48842,0.00026,18.92529]
[1778637423850,32.08,81030.08,24.5,-0.48837,0.00026,18.92526]
[1778637425800,32.08,81028.77,24.5,-0.48871,0.00026,18.92543]
[1778637425807,32.08,81028.77,24.5,-0.48871,0.00026,18.92543]
[1778637426965,32.08,81028.69,24.5,-0.48873,0.00026,18.92543]
[1778637427103,32.08,81028.69,24.5,-0.48873,0.00026,18.92543]
[1778637427579,32.08,81028.69,24.5,-0.48873,0.00026,18.92543]
[1778637427680,32.08,81030.98,24.5,-0.48813,0.00026,18.92514]
[1778637427845,32.08,81030.98,24.5,-0.48813,0.00026,18.92514]
[1778637428258,32.08,81030.98,24.5,-0.48813,0.00026,18.92514]
[1778637428275,32.08,81032.69,24.5,-0.48769,0.00026,18.9249]
[1778637429240,32.08,81028.26,24.5,-0.48885,0.00026,18.92548]
[1778637430574,32.08,81028.26,24.5,-0.48885,0.00026,18.92548]
[1778637430895,32.08,81026.72,24.5,-0.48925,0.00026,18.92565]
[1778637431097,32.08,81026.72,24.5,-0.48925,0.00026,18.92565]
[1778637431100,32.08,81026.72,24.5,-0.48925,0.00026,18.92565]
[1778637436529,32.08,81024.96,24.5,-0.48971,0.00026,18.92582]
[1778637436604,32.08,81024.96,24.5,-0.48971,0.00026,18.92582]
[1778637439016,32.08,81020.46,24.5,-0.49089,0.00026,18.92613]
[1778637439019,32.08,81020.46,24.5,-0.49089,0.00026,18.92613]
[1778637442150,32.08,81018.62,24.5,-0.49137,0.00026,18.9262]
[1778637445205,32.08,81019.15,24.5,-0.49123,0.00026,18.92618]
[1778637450387,32.07,81020.25,24.5,-0.49095,0.00026,18.92614]
[1778637453924,32.07,81019.64,24.5,-0.4911,0.00026,18.92091]
[1778637454607,32.07,81019.64,24.5,-0.4911,0.00026,18.92091]
[1778637455118,32.07,81020.28,24.5,-0.49094,0.00026,18.92088]
[1778637455737,32.07,81020.28,24.5,-0.49094,0.00026,18.92088]
[1778637458495,32.07,81018.1,24.5,-0.49151,0.00026,18.92097]
[1778637459052,32.07,81016.81,24.5,-0.49185,0.00026,18.92101]
[1778637460596,32.07,81017.25,24.5,-0.49173,0.00026,18.921]
[1778637460608,32.07,81017.25,24.5,-0.49173,0.00026,18.921]
[1778637466499,32.07,81016.06,24.5,-0.49204,0.00026,18.92102]
[1778637468000,32.07,81016.2,24.5,-0.49201,0.00026,18.92102]
[1778637468713,32.07,81016.2,24.5,-0.49201,0.00026,18.92102]
[1778637468809,32.07,81013.98,24.5,-0.49259,0.00026,18.92103]
[1778637469024,32.07,81013.98,24.5,-0.49259,0.00026,18.92103]
[1778637469806,32.07,81013.98,24.5,-0.49259,0.00026,18.92103]
[1778637470142,32.07,81010.71,24.5,-0.49345,0.00026,18.92098]
[1778637473113,32.07,81009.37,24.5,-0.4938,0.00026,18.92093]
[1778637473251,32.07,81009.37,24.5,-0.4938,0.00026,18.92093]
[1778637475382,32.07,81007.02,24.5,-0.49441,0.00026,18.92082]
[1778637475394,32.07,81007.02,24.5,-0.49441,0.00026,18.92082]
[1778637475400,32.07,81007.02,24.5,-0.49441,0.00026,18.92082]
[1778637475404,32.07,81007.02,24.5,-0.49441,0.00026,18.92082]
[1778637477431,32.07,81006.14,24.5,-0.49464,0.00026,18.92076]
[1778637481975,32.07,81004.5,24.5,-0.49507,0.00026,18.92064]
[1778637487646,32.07,81001.55,24.5,-0.49585,0.00026,18.92037]
[1778637488985,32.07,81000.8,24.5,-0.49605,0.00026,18.92029]
[1778637493213,32.06,80999.46,24.5,-0.4964,0.00026,18.92013]
[1778637496492,32.06,80997.52,24.5,-0.49691,0.00026,18.91988]
[1778637497889,32.06,80994.44,24.5,-0.49771,0.00026,18.91942]
[1778637498158,32.06,80991.58,24.5,-0.49847,0.00026,18.91892]
[1778637498164,32.06,80991.58,24.5,-0.49847,0.00026,18.91892]
[1778637498190,32.06,80991.58,24.5,-0.49847,0.00026,18.91892]
[1778637498344,32.06,80991.58,24.5,-0.49847,0.00026,18.91892]
[1778637500232,32.05,80990.83,24.5,-0.49866,0.00026,18.91878]
[1778637500653,32.05,80990.83,24.5,-0.49866,0.00026,18.91878]
[1778637501167,32.05,80991.58,24.5,-0.49847,0.00026,18.91892]
[1778637504567,32.05,80990.04,24.5,-0.49887,0.00026,18.91863]
[1778637505397,32.05,80986.78,24.5,-0.49973,0.00026,18.91794]
[1778637505772,32.05,80980.96,24.5,-0.50126,0.00026,18.91649]
[1778637506714,32.05,80980.96,24.5,-0.50126,0.00026,18.91649]
[1778637508172,32.04,80979.03,24.5,-0.50176,0.00026,18.91595]
[1778637508958,32.04,80979.6,24.5,-0.50161,0.00026,18.91611]
[1778637509823,32.04,80979.6,24.5,-0.50161,0.00026,18.91611]
[1778637509921,32.04,80977.67,24.5,-0.50212,0.00026,18.91555]
[1778637510682,32.04,80977.67,24.5,-0.50212,0.00026,18.91555]
[1778637510859,32.04,80977.67,24.5,-0.50212,0.00026,18.91555]
[1778637510986,32.04,80975.82,24.5,-0.50261,0.00026,18.91498]
[1778637516922,32.04,80973.93,24.5,-0.50311,0.00026,18.90912]
[1778637517958,32.03,80974.07,24.5,-0.50307,0.00026,18.90916]
[1778637520459,32.03,80974.65,24.5,-0.50292,0.00026,18.90935]
[1778637520490,32.03,80974.65,24.5,-0.50292,0.00026,18.90935]
[1778637524417,32.03,80972.96,24.5,-0.50336,0.00026,18.90879]
[1778637529945,32.03,80972.48,24.5,-0.50349,0.00026,18.90863]
[1778637534980,32.02,80974.92,24.5,-0.50285,0.00026,18.90944]
[1778637537519,32.02,80975.07,24.5,-0.50281,0.00026,18.90949]
[1778637543041,32.02,80974.19,24.5,-0.50305,0.00026,18.9092]
[1778637544284,32.02,80974.19,24.5,-0.50305,0.00026,18.9092]
[1778637545145,32.01,80973.77,24.5,-0.50316,0.00026,18.90906]
[1778637545182,32.01,80979.92,24.5,-0.50154,0.00026,18.91095]
[1778637546935,32.01,80979.92,24.5,-0.50154,0.00026,18.91095]
[1778637546062,32.01,80984.66,24.5,-0.50029,0.00026,18.91219]
[1778637550708,32.01,80984.54,24.5,-0.50033,0.00026,18.91216]
[1778637550914,32.01,80984.54,24.5,-0.50033,0.00026,18.91216]
[1778637550962,32.01,80984.54,24.5,-0.50033,0.00026,18.91216]
[1778637551414,32.01,80985.09,24.5,-0.50018,0.00026,18.9123]
[1778637551514,32.01,80989.61,24.5,-0.49899,0.00026,18.91329]
[1778637552136,32.01,80989.61,24.5,-0.49899,0.00026,18.91329]
[1778637557408,32.0,80989.39,24.5,-0.49905,0.00026,18.91325]
[1778637559017,32.0,80991.21,24.5,-0.49858,0.00026,18.91361]
[1778637559565,32.0,80991.21,24.5,-0.49858,0.00026,18.91361]
[1778637559613,32.0,80993.38,24.5,-0.498,0.00026,18.914]
[1778637560121,32.0,80993.38,24.5,-0.498,0.00026,18.914]
[1778637561955,32.0,80993.82,24.5,-0.49789,0.00026,18.91407]
[1778637562033,31.99,80993.4,24.5,-0.498,0.00026,18.914]
[1778637562177,31.99,80992.96,24.5,-0.49812,0.00026,18.91393]
[1778637563975,31.99,80992.1,24.5,-0.49834,0.00026,18.91377]
[1778637568616,31.99,80991.45,24.5,-0.49851,0.00026,18.91365]
[1778637568817,31.99,80991.45,24.5,-0.49851,0.00026,18.91365]
[1778637568866,31.99,80991.17,24.5,-0.49859,0.00026,18.9136]
[1778637569236,31.99,80991.17,24.5,-0.49859,0.00026,18.9136]
[1778637571690,31.99,80993.71,24.5,-0.49792,0.00026,18.91405]
[1778637576976,31.99,80995.18,24.5,-0.49753,0.00026,18.90904]
[1778637582475,31.99,80994.9,24.5,-0.49761,0.00026,18.909]
[1778637586743,31.99,80996.67,24.5,-0.49714,0.00026,18.90927]
[1778637586975,31.99,80996.67,24.5,-0.49714,0.00026,18.90927]
[1778637587283,31.99,80996.11,24.5,-0.49729,0.00026,18.90918]
[1778637587352,31.99,80992.19,24.5,-0.49832,0.00026,18.90854]
[1778637588559,31.99,80992.19,24.5,-0.49832,0.00026,18.90854]
[1778637589207,31.99,80990.06,24.5,-0.49888,0.00026,18.90813]
[1778637594372,31.99,80987.35,24.5,-0.49959,0.00026,18.90757]
[1778637595385,31.99,80987.21,24.5,-0.49963,0.00026,18.90753]
[1778637598384,31.98,80989.33,24.5,-0.49907,0.00026,18.90799]
[1778637599501,31.98,80989.33,24.5,-0.49908,0.00026,18.90799]
[1778637601016,31.98,80988.93,24.5,-0.49918,0.00026,18.9079]
[1778637601123,31.98,80988.58,24.5,-0.49927,0.00026,18.90783]
[1778637601187,31.98,80988.58,24.5,-0.49927,0.00026,18.90783]
[1778637601450,31.98,80992.81,24.5,-0.49816,0.00026,18.90865]
[1778637605578,31.98,80994.93,24.5,-0.4976,0.00026,18.909]
[1778637606688,31.98,80995.15,24.5,-0.49754,0.00026,18.90904]
[1778637606924,31.98,80995.15,24.5,-0.49754,0.00026,18.90904]
[1778637606971,31.98,80995.15,24.5,-0.49754,0.00026,18.90904]
[1778637607027,31.98,80998.14,24.5,-0.49676,0.00026,18.90947]
[1778637607169,31.98,80998.14,24.5,-0.49676,0.00026,18.90947]
[1778637607182,31.98,80998.14,24.5,-0.49676,0.00026,18.90947]
[1778637607304,31.98,80998.14,24.5,-0.49676,0.00026,18.90947]
[1778637607322,31.98,80998.14,24.5,-0.49676,0.00026,18.90947]
[1778637607398,31.98,80998.14,24.5,-0.49676,0.00026,18.90947]
[1778637608008,31.98,80998.14,24.5,-0.49676,0.00026,18.90947]
[1778637607970,31.98,81006.28,24.5,-0.49461,0.00026,18.91027]
[1778637608390,31.98,81006.28,24.5,-0.49461,0.00026,18.91027]
[1778637608499,31.98,81014.21,24.5,-0.49253,0.00026,18.91053]
[1778637611349,31.98,81016.1,24.5,-0.49203,0.00026,18.91051]
[1778637611373,31.98,81016.1,24.5,-0.49203,0.00026,18.91051]
[1778637611382,31.98,81016.1,24.5,-0.49203,0.00026,18.91051]
[1778637614352,31.98,81019.75,24.5,-0.49107,0.00026,18.9104]
[1778637614499,31.98,81019.75,24.5,-0.49107,0.00026,18.9104]
[1778637614881,31.98,81019.75,24.5,-0.49107,0.00026,18.9104]
[1778637614974,31.98,81019.75,24.5,-0.49107,0.00026,18.9104]
[1778637614983,31.98,81019.75,24.5,-0.49107,0.00026,18.9104]
[1778637615093,31.98,81018.1,24.5,-0.4915,0.00026,18.91047]
[1778637615652,31.98,81018.1,24.5,-0.4915,0.00026,18.91047]
[1778637615819,31.98,81018.1,24.5,-0.4915,0.00026,18.91047]
[1778637615980,31.98,81018.1,24.5,-0.4915,0.00026,18.91047]
[1778637615986,31.98,81009.78,24.5,-0.49369,0.00026,18.91045]
[1778637616555,31.98,80999.95,24.5,-0.49628,0.00026,18.90969]
[1778637619631,31.98,81000.96,24.5,-0.49601,0.00026,18.90981]
[1778637619643,31.98,81000.96,24.5,-0.49601,0.00026,18.90981]
[1778637621278,31.98,81000.92,24.5,-0.49602,0.00026,18.9098]
[1778637621938,31.98,81000.92,24.5,-0.49602,0.00026,18.9098]
[1778637622050,31.98,81002.02,24.5,-0.49574,0.00026,18.90992]
[1778637622597,31.98,81003.12,24.5,-0.49545,0.00026,18.91002]
[1778637624611,31.98,81007.25,24.5,-0.49436,0.00026,18.91033]
[1778637628020,31.99,81007.25,24.5,-0.49436,0.00026,18.91033]
[1778637628639,31.99,81006.71,24.5,-0.4945,0.00026,18.9103]
[1778637634681,31.98,81006.37,24.5,-0.49459,0.00026,18.90502]
[1778637638618,31.99,81006.32,24.5,-0.4946,0.00026,18.90502]
[1778637638748,31.99,81006.32,24.5,-0.4946,0.00026,18.90502]
[1778637638847,31.99,81006.29,24.5,-0.49461,0.00026,18.90502]
[1778637641224,31.99,81006.33,24.5,-0.4946,0.00026,18.90502]
[1778637641235,31.99,81006.33,24.5,-0.4946,0.00026,18.90502]
[1778637641257,31.99,81006.33,24.5,-0.4946,0.00026,18.90502]
[1778637641624,31.99,81006.33,24.5,-0.4946,0.00026,18.90502]
[1778637641980,31.99,81006.33,24.5,-0.4946,0.00026,18.90502]
[1778637642023,31.99,81002.85,24.5,-0.49552,0.00026,18.90475]
[1778637643744,31.99,80998.01,24.5,-0.49679,0.00026,18.9042]
[1778637648454,31.99,80997.88,24.5,-0.49682,0.00026,18.90418]
[1778637648474,31.99,80997.88,24.5,-0.49682,0.00026,18.90418]
[1778637648479,31.99,80997.88,24.5,-0.49682,0.00026,18.90418]
[1778637648491,31.99,80997.88,24.5,-0.49682,0.00026,18.90418]
[1778637649786,31.99,80989.27,24.5,-0.49909,0.00026,18.90272]
[1778637650951,31.99,80989.27,24.5,-0.49909,0.00026,18.90272]
[1778637651979,31.99,80988.55,24.5,-0.49928,0.00026,18.90257]
[1778637651993,31.98,80992.67,24.5,-0.4982,0.00026,18.90337]
[1778637657842,31.99,80991.4,24.5,-0.49853,0.00026,18.90314]
[1778637658461,31.99,80991.4,24.5,-0.49853,0.00026,18.90314]
[1778637663884,31.98,80989.47,24.5,-0.49904,0.00026,18.90276]
[1778637664891,31.98,80984.21,24.5,-0.50043,0.00026,18.90158]
[1778637665176,31.98,80984.21,24.5,-0.50043,0.00026,18.90158]
[1778637665226,31.98,80984.21,24.5,-0.50043,0.00026,18.90158]
[1778637665951,31.98,80984.21,24.5,-0.50043,0.00026,18.90158]
[1778637666956,31.98,80983.35,24.5,-0.50065,0.00026,18.90136]
[1778637668661,31.97,80980.53,24.5,-0.5014,0.00026,18.90061]
[1778637671399,31.97,80980.68,24.5,-0.50136,0.00026,18.90066]
[1778637671429,31.97,80980.68,24.5,-0.50136,0.00026,18.90066]
[1778637671493,31.97,80980.68,24.5,-0.50136,0.00026,18.90066]
[1778637671633,31.97,80980.68,24.5,-0.50136,0.00026,18.90066]
[1778637671821,31.97,80980.68,24.5,-0.50136,0.00026,18.90066]
[1778637671940,31.97,80974.96,24.5,-0.50286,0.00026,18.89894]
[1778637672793,31.97,80974.96,24.5,-0.50286,0.00026,18.89894]
[1778637673954,31.97,80982.11,24.5,-0.50098,0.00026,18.90104]
[1778637674776,31.97,80982.11,24.5,-0.50098,0.00026,18.90104]
[1778637675127,31.97,80981.56,24.5,-0.50113,0.00026,18.9009]
[1778637677358,31.96,80980.76,24.5,-0.50134,0.00026,18.90068]
[1778637677982,31.96,80984.94,24.5,-0.50024,0.00026,18.90176]
[1778637679276,31.96,80988.32,24.5,-0.49935,0.00026,18.90252]
[1778637680120,31.96,80986.55,24.5,-0.49981,0.00026,18.90213]
[1778637680121,31.96,80986.55,24.5,-0.49981,0.00026,18.90213]
[1778637681173,31.96,80986.47,24.5,-0.49983,0.00026,18.90212]
[1778637681183,31.96,80986.47,24.5,-0.49983,0.00026,18.90212]
[1778637681184,31.96,80986.47,24.5,-0.49983,0.00026,18.90212]
[1778637681481,31.96,80986.47,24.5,-0.49983,0.00026,18.90212]
[1778637681652,31.96,80986.47,24.5,-0.49983,0.00026,18.90212]
[1778637681917,31.96,80986.47,24.5,-0.49983,0.00026,18.90212]
[1778637682845,31.96,80986.93,24.5,-0.49971,0.00026,18.90222]
[1778637683194,31.96,80984.34,24.5,-0.5004,0.00026,18.90161]
[1778637683743,31.96,80984.34,24.5,-0.5004,0.00026,18.90161]
[1778637684024,31.95,80976.91,24.5,-0.50235,0.00026,18.89956]
[1778637689059,31.95,80981.17,24.5,-0.50123,0.00026,18.90079]
[1778637689805,31.95,80981.17,24.5,-0.50123,0.00026,18.90079]
[1778637690122,31.95,80980.73,24.5,-0.50135,0.00026,18.90067]
[1778637690472,31.95,80980.73,24.5,-0.50135,0.00026,18.90067]
[1778637691073,31.95,80976.35,24.5,-0.50251,0.00026,18.89413]
[1778637694205,31.95,80975.06,24.5,-0.50285,0.00026,18.89372]
[1778637694259,31.95,80975.06,24.5,-0.50285,0.00026,18.89372]
[1778637697350,31.94,80975.02,24.5,-0.50286,0.00026,18.89371]
[1778637703157,31.94,80977.11,24.5,-0.50231,0.00026,18.89436]
[1778637705874,31.94,80977.13,24.5,-0.5023,0.00026,18.89437]
[1778637706224,31.94,80977.09,24.5,-0.50232,0.00026,18.89436]
[1778637706465,31.94,80977.09,24.5,-0.50232,0.00026,18.89436]
[1778637706643,31.94,80977.09,24.5,-0.50232,0.00026,18.89436]
[1778637707642,31.94,80975.8,24.5,-0.50266,0.00026,18.89395]
[1778637707646,31.94,80975.8,24.5,-0.50266,0.00026,18.89395]
[1778637709684,31.94,80972.51,24.5,-0.50352,0.00026,18.89287]
[1778637709921,31.94,80972.51,24.5,-0.50352,0.00026,18.89287]
[1778637715241,31.93,80972.87,24.5,-0.50343,0.00026,18.89299]
[1778637720276,31.93,80971.79,24.5,-0.50372,0.00026,18.89262]
[1778637725311,31.93,80972.15,24.5,-0.50362,0.00026,18.89274]
[1778637728332,31.93,80967.89,24.5,-0.50475,0.00026,18.89119]
[1778637731353,31.92,80964.1,24.5,-0.50575,0.00026,18.88968]
[1778637735069,31.92,80960.54,24.5,-0.50669,0.00026,18.88816]
[1778637737395,31.91,80956.23,24.5,-0.50783,0.00026,18.88617]
[1778637738190,31.91,80956.23,24.5,-0.50783,0.00026,18.88617]
[1778637739505,31.91,80956.18,24.5,-0.50784,0.00026,18.88614]
[1778637740121,31.91,80956.18,24.5,-0.50784,0.00026,18.88614]
[1778637740169,31.91,80955.25,24.5,-0.50809,0.00026,18.88569]
[1778637740172,31.91,80955.25,24.5,-0.50809,0.00026,18.88569]
[1778637740749,31.91,80949.98,24.5,-0.50948,0.00026,18.88301]
[1778637741570,31.91,80949.98,24.5,-0.50948,0.00026,18.88301]
[1778637743628,31.91,80946.69,24.5,-0.51035,0.00026,18.88122]
[1778637747293,31.91,80948.03,24.5,-0.51,0.00026,18.88196]
[1778637747317,31.91,80948.03,24.5,-0.51,0.00026,18.88196]
[1778637748763,31.91,80940.03,24.5,-0.51211,0.00026,18.87732]
[1778637749565,31.91,80940.03,24.5,-0.51211,0.00026,18.87732]
[1778637750474,31.9,80936.73,24.5,-0.51298,0.00026,18.87526]
[1778637750499,31.9,80936.73,24.5,-0.51298,0.00026,18.87526]
[1778637750512,31.9,80936.73,24.5,-0.51298,0.00026,18.87526]
[1778637756530,31.9,80940.4,24.5,-0.51202,0.00026,18.87229]
[1778637760580,31.9,80942.87,24.5,-0.51137,0.00026,18.87377]
[1778637760640,31.9,80942.71,24.5,-0.51141,0.00026,18.87367]
[1778637764543,31.9,80942.37,24.5,-0.5115,0.00026,18.87347]
[1778637764589,31.9,80943.71,24.5,-0.51115,0.00026,18.87426]
[1778637766455,31.9,80943.02,24.5,-0.51133,0.00026,18.87385]
[1778637766603,31.9,80942.72,24.5,-0.51141,0.00026,18.87368]
[1778637769315,31.89,80943.29,24.5,-0.51126,0.00026,18.87401]
[1778637769624,31.89,80942.57,24.5,-0.51145,0.00026,18.87359]
[1778637770815,31.89,80942.57,24.5,-0.51145,0.00026,18.87359]
[1778637772911,31.89,80941.05,24.5,-0.51185,0.00026,18.87268]
[1778637778687,31.88,80940.91,24.5,-0.5119,0.00026,18.87258]
[1778637780808,31.88,80941.04,24.5,-0.51186,0.00026,18.87266]
[1778637780889,31.88,80941.04,24.5,-0.51186,0.00026,18.87266]
[1778637782715,31.88,80936.28,24.5,-0.51312,0.00026,18.86968]
[1778637785807,31.88,80936.76,24.5,-0.513,0.00026,18.86999]
[1778637785851,31.88,80936.76,24.5,-0.513,0.00026,18.86999]
[1778637785950,31.88,80935.72,24.5,-0.51327,0.00026,18.86932]
[1778637786995,31.88,80935.72,24.5,-0.51327,0.00026,18.86932]
[1778637787095,31.88,80929.96,24.5,-0.51479,0.00026,18.86544]
[1778637788179,31.88,80929.96,24.5,-0.51479,0.00026,18.86544]
[1778637790151,31.88,80928.82,24.5,-0.51509,0.00026,18.86465]
[1778637790802,31.88,80921.56,24.5,-0.51701,0.00026,18.8593]
[1778637792816,31.88,80925.91,24.5,-0.51586,0.00026,18.86256]
[1778637797072,31.88,80925.24,24.5,-0.51604,0.00026,18.86207]
[1778637797169,31.89,80925.1,24.5,-0.51607,0.00026,18.86197]
[1778637797253,31.89,80925.1,24.5,-0.51607,0.00026,18.86197]
[1778637797851,31.88,80932.2,24.5,-0.5142,0.00026,18.86699]
[1778637800823,31.88,80933.49,24.5,-0.51386,0.00026,18.86786]
[1778637800831,31.88,80933.49,24.5,-0.51386,0.00026,18.86786]
[1778637800843,31.88,80933.49,24.5,-0.51386,0.00026,18.86786]
[1778637800932,31.88,80933.49,24.5,-0.51386,0.00026,18.86786]
[1778637800994,31.88,80933.49,24.5,-0.51386,0.00026,18.86786]
[1778637801001,31.88,80933.49,24.5,-0.51386,0.00026,18.86786]
[1778637801879,31.88,80939.98,24.5,-0.51214,0.00026,18.87201]
[1778637806914,31.88,80940.01,24.5,-0.51214,0.00026,18.87203]
[1778637811949,31.88,80939.85,24.5,-0.51219,0.00026,18.86667]
[1778637813644,31.88,80939.85,24.5,-0.51219,0.00026,18.86667]
[1778637818998,31.88,80939.86,24.5,-0.51218,0.00026,18.86668]
[1778637822018,31.87,80940.0,24.5,-0.51215,0.00026,18.86676]
[1778637822341,31.87,80940.09,24.5,-0.51212,0.00026,18.86682]
[1778637822521,31.87,80940.09,24.5,-0.51212,0.00026,18.86682]
[1778637822530,31.87,80940.09,24.5,-0.51212,0.00026,18.86682]
[1778637823026,31.87,80946.22,24.5,-0.5105,0.00026,18.87042]
[1778637823284,31.87,80946.22,24.5,-0.5105,0.00026,18.87042]
[1778637824033,31.87,80950.97,24.5,-0.50925,0.00026,18.873]
[1778637827058,31.87,80951.08,24.5,-0.50922,0.00026,18.87305]
[1778637827122,31.87,80951.37,24.5,-0.50914,0.00026,18.8732]
[1778637828016,31.87,80951.37,24.5,-0.50914,0.00026,18.8732]
[1778637828061,31.87,80950.24,24.5,-0.50944,0.00026,18.87261]
[1778637830125,31.87,80950.09,24.5,-0.50948,0.00026,18.87253]
[1778637830165,31.87,80949.43,24.5,-0.50966,0.00026,18.87218]
[1778637832112,31.87,80951.37,24.5,-0.50915,0.00026,18.8732]
[1778637832213,31.87,80950.19,24.5,-0.50946,0.00026,18.87258]
[1778637832790,31.87,80950.19,24.5,-0.50946,0.00026,18.87258]
[1778637833096,31.86,80950.4,24.5,-0.5094,0.00026,18.87269]
[1778637836119,31.87,80945.58,24.5,-0.51068,0.00026,18.87005]
[1778637838133,31.87,80941.62,24.5,-0.51172,0.00026,18.86774]
[1778637838267,31.87,80941.62,24.5,-0.51172,0.00026,18.86774]
[1778637843124,31.86,80940.14,24.5,-0.51212,0.00026,18.86684]
[1778637843143,31.86,80940.14,24.5,-0.51212,0.00026,18.86684]
[1778637843168,31.86,80944.51,24.5,-0.51096,0.00026,18.86944]
[1778637844177,31.86,80950.88,24.5,-0.50928,0.00026,18.87295]
[1778637845890,31.86,80952.1,24.5,-0.50895,0.00026,18.87358]
[1778637846133,31.86,80952.1,24.5,-0.50895,0.00026,18.87358]
[1778637846190,31.86,80960.54,24.5,-0.50672,0.00026,18.87762]
[1778637847197,31.86,80965.46,24.5,-0.50542,0.00026,18.87971]
[1778637848447,31.86,80965.98,24.5,-0.50528,0.00026,18.87992]
[1778637854246,31.86,80965.15,24.5,-0.5055,0.00026,18.87958]
[1778637859282,31.85,80965.83,24.5,-0.50533,0.00026,18.87985]
[1778637864320,31.85,80965.59,24.5,-0.50539,0.00026,18.87976]
[1778637869356,31.84,80966.53,24.5,-0.50515,0.00026,18.88013]
[1778637874391,31.83,80965.97,24.5,-0.5053,0.00026,18.87464]
[1778637879426,31.82,80965.88,24.5,-0.50533,0.00026,18.87461]
[1778637884462,31.81,80965.63,24.5,-0.5054,0.00027,18.8745]
[1778637889497,31.81,80966.12,24.5,-0.50527,0.00027,18.8747]
[1778637894532,31.8,80965.97,24.5,-0.50531,0.00027,18.87464]
[1778637898089,31.8,80965.75,24.5,-0.50537,0.00027,18.87455]
[1778637903595,31.79,80965.76,24.5,-0.50537,0.00027,18.87455]
[1778637906312,31.79,80966.22,24.5,-0.50525,0.00027,18.87473]
[1778637913541,31.79,80970.38,24.5,-0.50415,0.00027,18.87632]
[1778637913575,31.79,80970.38,24.5,-0.50415,0.00027,18.87632]
[1778637913945,31.79,80970.38,24.5,-0.50415,0.00027,18.87632]
[1778637916686,31.78,80975.18,24.5,-0.50288,0.00027,18.87797]
[1778637917605,31.78,80975.18,24.5,-0.50288,0.00027,18.87797]
[1778637917682,31.78,80975.18,24.5,-0.50288,0.00027,18.87797]
[1778637921902,31.78,80978.54,24.5,-0.50199,0.00027,18.87901]
[1778637923175,31.78,80978.58,24.5,-0.50198,0.00027,18.87902]
[1778637931792,31.77,80981.24,24.5,-0.50128,0.00027,18.87452]
[1778637936827,31.77,80980.93,24.5,-0.50136,0.00027,18.87443]
[1778637942619,31.77,80981.28,24.5,-0.50127,0.00027,18.87453]
[1778637943923,31.77,80981.76,24.5,-0.50114,0.00027,18.87466]
[1778637943941,31.77,80981.76,24.5,-0.50114,0.00027,18.87466]
[1778637944070,31.77,80981.77,24.5,-0.50114,0.00027,18.87466]
[1778637944886,31.76,80993.77,24.5,-0.49795,0.00027,18.87728]
[1778637949921,31.76,80995.96,24.5,-0.49737,0.00027,18.87763]
[1778637950381,31.76,80995.96,24.5,-0.49737,0.00027,18.87763]
[1778637950414,31.76,80995.96,24.5,-0.49737,0.00027,18.87763]
[1778637950426,31.76,80995.96,24.5,-0.49737,0.00027,18.87763]
[1778637950473,31.76,80995.96,24.5,-0.49737,0.00027,18.87763]
[1778637950503,31.76,80995.96,24.5,-0.49737,0.00027,18.87763]
[1778637951935,31.76,81003.3,24.5,-0.49542,0.00027,18.87851]
[1778637953869,31.76,81003.3,24.5,-0.49542,0.00027,18.87851]
[1778637958984,31.77,81002.53,24.5,-0.49563,0.00027,18.87844]
[1778637959541,31.77,81002.53,24.5,-0.49563,0.00027,18.87844]
[1778637964255,31.77,81002.7,24.5,-0.49558,0.00027,18.87846]
[1778637965026,31.77,81010.39,24.5,-0.49354,0.00027,18.87893]
[1778637965758,31.77,81010.39,24.5,-0.49354,0.00027,18.87893]
[1778637971151,31.78,81013.15,24.5,-0.49281,0.00027,18.87898]
[1778637971824,31.78,81014.13,24.5,-0.49255,0.00027,18.87898]
[1778637975864,31.79,81012.52,24.5,-0.49298,0.00027,18.87898]
[1778637976478,31.79,81013.08,24.5,-0.49283,0.00027,18.87898]
[1778637981750,31.8,81012.8,24.5,-0.4929,0.00027,18.87898]
[1778637981813,31.8,81012.8,24.5,-0.4929,0.00027,18.87898]
[1778637982015,31.8,81012.8,24.5,-0.4929,0.00027,18.87898]
[1778637982159,31.8,81012.8,24.5,-0.4929,0.00027,18.87898]
[1778637982195,31.8,81012.8,24.5,-0.4929,0.00027,18.87898]
[1778637982408,31.8,81007.73,24.5,-0.49425,0.00027,18.87882]
[1778637983337,31.8,80998.47,24.5,-0.4967,0.00027,18.87798]
[1778637989196,31.81,81001.07,24.5,-0.49601,0.00027,18.87829]
[1778637994231,31.81,81001.16,24.5,-0.49599,0.00027,18.87304]
[1778637995630,31.82,81001.04,24.5,-0.49602,0.00027,18.87302]
[1778637995642,31.82,81001.04,24.5,-0.49602,0.00027,18.87302]
[1778637995643,31.82,81001.04,24.5,-0.49602,0.00027,18.87302]
[1778637995649,31.82,81001.04,24.5,-0.49602,0.00027,18.87302]
[1778637995829,31.82,81001.04,24.5,-0.49602,0.00027,18.87302]
[1778637996245,31.82,81006.1,24.5,-0.49468,0.00026,18.87346]
[1778638001280,31.81,81011.15,24.5,-0.49334,0.00026,18.87369]
[1778638004715,31.81,81010.31,24.5,-0.49356,0.00027,18.87367]
[1778638006377,31.81,81008.26,24.5,-0.4941,0.00027,18.87359]
[1778638007161,31.81,81008.28,24.5,-0.4941,0.00027,18.87359]
[1778638010908,31.82,81008.79,24.5,-0.49396,0.00026,18.87361]
[1778638010926,31.82,81008.79,24.5,-0.49396,0.00026,18.87361]
[1778638016221,31.82,81013.01,24.5,-0.49285,0.00026,18.87372]
[1778638021420,31.83,81013.63,24.5,-0.49268,0.00026,18.87372]
[1778638023976,31.84,81014.31,24.5,-0.4925,0.00026,18.87372]
[1778638025976,31.84,81014.61,24.5,-0.49242,0.00026,18.87372]
[1778638031187,31.84,81014.61,24.5,-0.49242,0.00026,18.87372]
[1778638033930,31.85,81014.06,24.5,-0.49257,0.00026,18.87372]
[1778638039546,31.86,81014.09,24.5,-0.49256,0.00026,18.87372]
[1778638044581,31.86,81014.84,24.5,-0.49236,0.00026,18.87372]
[1778638047680,31.87,81015.3,24.5,-0.49224,0.00026,18.87372]
[1778638047730,31.87,81015.3,24.5,-0.49224,0.00026,18.87372]
[1778638047772,31.87,81015.3,24.5,-0.49224,0.00026,18.87372]
[1778638047889,31.87,81014.21,24.5,-0.49253,0.00026,18.87372]
[1778638049146,31.87,81014.21,24.5,-0.49253,0.00026,18.87372]
[1778638049241,31.87,81006.63,24.5,-0.49453,0.00026,18.87349]
[1778638052889,31.87,81003.98,24.5,-0.49523,0.00026,18.86804]
[1778638052984,31.87,81003.02,24.5,-0.49549,0.00026,18.86796]
[1778638057307,31.87,81006.24,24.5,-0.49464,0.00026,18.86821]
[1778638062710,31.87,81006.93,24.5,-0.49445,0.00026,18.86825]
[1778638063787,31.87,81006.93,24.5,-0.49445,0.00026,18.86825]
[1778638069759,31.87,81008.32,24.5,-0.49409,0.00026,18.86832]
[1778638074794,31.87,81007.96,24.5,-0.49418,0.00026,18.86831]
[1778638078819,31.87,81006.49,24.5,-0.49457,0.00026,18.86822]
[1778638082270,31.87,81006.36,24.5,-0.4946,0.00026,18.86821]
[1778638087885,31.88,81007.9,24.5,-0.4942,0.00026,18.8683]
[1778638090517,31.88,81007.9,24.5,-0.4942,0.00026,18.8683]
[1778638095570,31.88,81007.01,24.5,-0.49443,0.00026,18.86825]
[1778638101986,31.89,81006.87,24.5,-0.49447,0.00026,18.86824]
[1778638106337,31.89,81006.89,24.5,-0.49446,0.00026,18.86825]
[1778638111163,31.89,81007.14,24.5,-0.4944,0.00026,18.86826]
[1778638111176,31.89,81007.14,24.5,-0.4944,0.00026,18.86826]
[1778638112057,31.89,81012.86,24.5,-0.49288,0.00026,18.86319]
[1778638115124,31.89,81014.77,24.5,-0.49238,0.00026,18.86319]
[1778638115127,31.89,81014.77,24.5,-0.49238,0.00026,18.86319]
[1778638116013,31.9,81015.37,24.5,-0.49222,0.00026,18.86319]
[1778638116047,31.9,81015.37,24.5,-0.49222,0.00026,18.86319]
[1778638116054,31.9,81015.37,24.5,-0.49222,0.00026,18.86319]
[1778638116112,31.9,81015.37,24.5,-0.49222,0.00026,18.86319]
[1778638116423,31.9,81015.37,24.5,-0.49222,0.00026,18.86319]
[1778638116524,31.9,81017.31,24.5,-0.49171,0.00026,18.86315]
[1778638117095,31.9,81026.5,24.5,-0.48928,0.00026,18.86255]
[1778638118149,31.9,81026.5,24.5,-0.48928,0.00026,18.86255]
[1778638122358,31.89,81027.02,24.5,-0.48914,0.00026,18.86249]
[1778638124932,31.89,81027.29,24.5,-0.48907,0.00026,18.86246]
[1778638124942,31.89,81027.29,24.5,-0.48907,0.00026,18.86246]
[1778638124953,31.89,81027.29,24.5,-0.48907,0.00026,18.86246]
[1778638125308,31.88,81022.7,24.5,-0.49028,0.00026,18.86288]
[1778638126158,31.88,81016.4,24.5,-0.49195,0.00026,18.86317]
[1778638130534,31.88,81016.95,24.5,-0.4918,0.00026,18.86316]
[1778638130624,31.88,81016.95,24.5,-0.4918,0.00026,18.86316]
[1778638131556,31.88,81016.95,24.5,-0.4918,0.00026,18.86316]
[1778638131193,31.88,81023.11,24.5,-0.49017,0.00026,18.86285]
[1778638133817,31.88,81025.06,24.5,-0.48966,0.00026,18.86269]
[1778638135200,31.88,81025.27,24.5,-0.4896,0.00026,18.86267]
[1778638135210,31.88,81025.27,24.5,-0.4896,0.00026,18.86267]
[1778638136575,31.88,81025.69,24.5,-0.48949,0.00026,18.86263]
[1778638136975,31.88,81028.36,24.5,-0.48878,0.00026,18.86234]
[1778638137108,31.88,81028.36,24.5,-0.48878,0.00026,18.86234]
[1778638137235,31.88,81035.08,24.5,-0.48701,0.00026,18.86135]
[1778638140256,31.87,81039.47,24.5,-0.48585,0.00026,18.8605]
[1778638145582,31.87,81039.31,24.5,-0.48589,0.00026,18.86054]
[1778638154873,31.85,81037.3,24.5,-0.48642,0.00026,18.86094]
[1778638159647,31.85,81037.32,24.5,-0.48641,0.00026,18.86093]
[1778638160398,31.84,81043.91,24.5,-0.48466,0.00026,18.85947]
[1778638163419,31.84,81036.33,24.5,-0.48667,0.00026,18.86112]
[1778638165433,31.84,81032.43,24.5,-0.4877,0.00026,18.86178]
[1778638168665,31.83,81031.72,24.5,-0.48789,0.00026,18.86188]
[1778638173929,31.83,81030.09,24.5,-0.48832,0.00026,18.85684]
[1778638173931,31.83,81030.09,24.5,-0.48832,0.00026,18.85684]
[1778638175745,31.82,81024.18,24.5,-0.48989,0.00027,18.85749]
[1778638176425,31.82,81024.18,24.5,-0.48989,0.00027,18.85749]
[1778638176510,31.82,81024.8,24.5,-0.48972,0.00027,18.85744]
[1778638179491,31.83,81024.19,24.5,-0.48988,0.00027,18.85749]
[1778638179531,31.83,81025.0,24.5,-0.48967,0.00027,18.85742]
[1778638182163,31.82,81024.64,24.5,-0.48976,0.00027,18.85745]
[1778638187587,31.82,81027.45,24.5,-0.48902,0.00027,18.85717]
[1778638188975,31.82,81029.97,24.5,-0.48835,0.00027,18.85686]
[1778638189601,31.81,81034.3,24.5,-0.4872,0.00027,18.8562]
[1778638192622,31.81,81038.15,24.5,-0.48618,0.00027,18.85549]
[1778638196577,31.81,81037.74,24.5,-0.48629,0.00027,18.85557]
[1778638198664,31.8,81043.0,24.5,-0.48489,0.00027,18.85441]
[1778638203699,31.8,81042.87,24.5,-0.48493,0.00027,18.85444]
[1778638208734,31.79,81043.47,24.5,-0.48477,0.00027,18.85429]
[1778638213769,31.79,81043.49,24.5,-0.48476,0.00027,18.85428]
[1778638215895,31.79,81043.49,24.5,-0.48476,0.00027,18.85428]
[1778638218986,31.79,81042.76,24.5,-0.48495,0.00027,18.85446]
[1778638219811,31.78,81038.67,24.5,-0.48604,0.00027,18.85537]
[1778638221825,31.78,81034.65,24.5,-0.4871,0.00027,18.85613]
[1778638223839,31.78,81029.73,24.5,-0.48841,0.00027,18.85688]
[1778638228874,31.77,81028.39,24.5,-0.48876,0.00027,18.85705]
[1778638233911,31.77,81029.02,24.5,-0.48859,0.00027,18.8517]
[1778638238947,31.76,81029.62,24.5,-0.48843,0.00027,18.85163]
[1778638243983,31.76,81030.36,24.5,-0.48824,0.00027,18.85152]
[1778638247240,31.75,81028.41,24.5,-0.48875,0.00027,18.85178]
[1778638247352,31.75,81028.41,24.5,-0.48875,0.00027,18.85178]
[1778638247395,31.75,81028.41,24.5,-0.48875,0.00027,18.85178]
[1778638247447,31.75,81028.5,24.5,-0.48873,0.00027,18.85177]
[1778638248015,31.75,81024.6,24.5,-0.48977,0.00027,18.85218]
[1778638251896,31.76,81023.04,24.5,-0.49018,0.00027,18.85231]
[1778638255586,31.76,81021.77,24.5,-0.49052,0.00027,18.8524]
[1778638255708,31.76,81021.77,24.5,-0.49052,0.00027,18.8524]
[1778638255735,31.76,81021.77,24.5,-0.49052,0.00027,18.8524]
[1778638255764,31.76,81022.4,24.5,-0.49035,0.00027,18.85236]
[1778638256071,31.76,81017.88,24.5,-0.49155,0.00027,18.85259]
[1778638257078,31.76,81012.52,24.5,-0.49298,0.00027,18.85265]
[1778638257789,31.76,81012.52,24.5,-0.49298,0.00027,18.85265]
[1778638258339,31.76,81012.52,24.5,-0.49298,0.00027,18.85265]
[1778638267148,31.78,81012.34,24.5,-0.49302,0.00027,18.85265]
[1778638268503,31.78,81012.34,24.5,-0.49302,0.00027,18.85265]
[1778638268601,31.78,81011.6,24.5,-0.49322,0.00027,18.85263]
[1778638269162,31.78,81007.18,24.5,-0.49439,0.00027,18.85247]
[1778638270630,31.78,81007.18,24.5,-0.49439,0.00027,18.85247]
[1778638270848,31.78,81007.66,24.5,-0.49427,0.00027,18.85249]
[1778638276211,31.78,81007.86,24.5,-0.49421,0.00027,18.8525]
[1778638281246,31.79,81007.89,24.5,-0.49421,0.00027,18.85251]
[1778638281805,31.79,81007.89,24.5,-0.49421,0.00027,18.85251]
[1778638281810,31.79,81007.89,24.5,-0.49421,0.00027,18.85251]
[1778638281831,31.79,81007.89,24.5,-0.49421,0.00027,18.85251]
[1778638282254,31.79,81008.73,24.5,-0.49398,0.00027,18.85254]
[1778638283226,31.79,81008.73,24.5,-0.49398,0.00027,18.85254]
[1778638283244,31.79,81008.73,24.5,-0.49398,0.00027,18.85254]
[1778638285217,31.79,81013.07,24.5,-0.49283,0.00027,18.85265]
[1778638290309,31.79,81014.4,24.5,-0.49248,0.00027,18.85266]
[1778638295672,31.79,81014.5,24.5,-0.49245,0.00027,18.84739]
[1778638297737,31.79,81018.15,24.5,-0.49148,0.00027,18.84731]
[1778638297358,31.79,81022.41,24.5,-0.49035,0.00027,18.84709]
[1778638298320,31.79,81022.41,24.5,-0.49035,0.00027,18.84709]
[1778638302581,31.8,81023.26,24.5,-0.49013,0.00027,18.84702]
[1778638305887,31.8,81021.83,24.5,-0.4905,0.00027,18.84713]
[1778638306601,31.8,81021.83,24.5,-0.4905,0.00027,18.84713]
[1778638313470,31.8,81022.88,24.5,-0.49023,0.00027,18.84705]
[1778638316803,31.8,81022.79,24.5,-0.49025,0.00027,18.84706]
[1778638316908,31.8,81022.88,24.5,-0.49023,0.00027,18.84705]
[1778638318938,31.8,81020.91,24.5,-0.49075,0.00027,18.84718]
[1778638319590,31.8,81020.91,24.5,-0.49075,0.00027,18.84718]
[1778638320656,31.8,81021.32,24.5,-0.49064,0.00027,18.84716]
[1778638320698,31.8,81021.32,24.5,-0.49064,0.00027,18.84716]
[1778638320976,31.8,81021.37,24.5,-0.49063,0.00027,18.84716]
[1778638322533,31.8,81027.69,24.5,-0.48895,0.00027,18.8466]
[1778638323046,31.8,81027.69,24.5,-0.48895,0.00027,18.8466]
[1778638328575,31.8,81029.22,24.5,-0.48854,0.00027,18.84641]
[1778638333610,31.81,81028.69,24.5,-0.48869,0.00027,18.84648]
[1778638338645,31.81,81029.55,24.5,-0.48846,0.00027,18.84637]
[1778638343680,31.81,81029.49,24.5,-0.48847,0.00027,18.84638]
[1778638345372,31.81,81030.23,24.5,-0.48828,0.00027,18.84628]
[1778638345698,31.81,81033.68,24.5,-0.48736,0.00027,18.84576]
[1778638346382,31.81,81033.68,24.5,-0.48736,0.00027,18.84576]
[1778638351740,31.8,81038.25,24.5,-0.48615,0.00027,18.83965]
[1778638356775,31.8,81038.96,24.5,-0.48596,0.00027,18.8395]
[1778638357316,31.8,81038.96,24.5,-0.48596,0.00027,18.8395]
[1778638358250,31.8,81041.79,24.5,-0.48521,0.00027,18.83888]
[1778638360937,31.79,81047.11,24.5,-0.48379,0.00027,18.83752]
[1778638368768,31.79,81048.54,24.5,-0.48341,0.00027,18.83711]
[1778638368835,31.79,81048.54,24.5,-0.48341,0.00027,18.83711]
[1778638369869,31.79,81031.4,24.5,-0.48796,0.00027,18.84084]
[1778638370876,31.79,81032.93,24.5,-0.48756,0.00027,18.84061]
[1778638375911,31.78,81035.75,24.5,-0.48681,0.00027,18.84012]
[1778638381727,31.78,81035.27,24.5,-0.48693,0.00027,18.84021]
[1778638382181,31.78,81035.25,24.5,-0.48694,0.00027,18.84021]
[1778638382217,31.78,81035.25,24.5,-0.48694,0.00027,18.84021]
[1778638382281,31.77,81035.3,24.5,-0.48692,0.00027,18.8402]
[1778638383623,31.77,81035.3,24.5,-0.48692,0.00027,18.8402]
[1778638385812,31.77,81034.19,24.5,-0.48722,0.00027,18.8404]
[1778638385819,31.78,81031.99,24.5,-0.4878,0.00027,18.84075]
[1778638386275,31.78,81031.99,24.5,-0.4878,0.00027,18.84075]
[1778638386356,31.78,81031.99,24.5,-0.4878,0.00027,18.84075]
[1778638386379,31.78,81031.99,24.5,-0.4878,0.00027,18.84075]
[1778638386440,31.78,81031.86,24.5,-0.48784,0.00027,18.84077]
[1778638386977,31.78,81031.86,24.5,-0.48784,0.00027,18.84077]
[1778638386989,31.78,81025.98,24.5,-0.4894,0.00027,18.84151]
[1778638390917,31.78,81022.48,24.5,-0.49033,0.00027,18.84181]
[1778638396052,31.78,81022.38,24.5,-0.49036,0.00027,18.84182]
[1778638398629,31.78,81022.5,24.5,-0.49033,0.00027,18.84181]
[1778638404001,31.78,81020.74,24.5,-0.49079,0.00027,18.84192]
[1778638409143,31.78,81021.77,24.5,-0.49052,0.00027,18.84186]
[1778638414178,31.78,81024.54,24.5,-0.48978,0.00027,18.83637]
[1778638419215,31.78,81022.97,24.5,-0.4902,0.00027,18.8365]
[1778638424250,31.78,81023.1,24.5,-0.49017,0.00027,18.83649]
[1778638431299,31.79,81023.77,24.5,-0.48999,0.00027,18.83644]
[1778638436334,31.79,81023.67,24.5,-0.49001,0.00027,18.83645]
[1778638441952,31.79,81025.73,24.5,-0.48947,0.00027,18.83626]
[1778638443865,31.79,81025.11,24.5,-0.48963,0.00027,18.83632]
[1778638443931,31.79,81026.03,24.5,-0.48939,0.00027,18.83623]
[1778638443975,31.79,81026.03,24.5,-0.48939,0.00027,18.83623]
[1778638444852,31.79,81031.56,24.5,-0.48792,0.00027,18.83554]
[1778638445720,31.79,81031.56,24.5,-0.48792,0.00027,18.83554]
[1778638445821,31.79,81038.89,24.5,-0.48597,0.00027,18.83424]
[1778638446142,31.79,81038.89,24.5,-0.48597,0.00027,18.83424]
[1778638446150,31.79,81038.89,24.5,-0.48597,0.00027,18.83424]
[1778638446470,31.79,81038.89,24.5,-0.48597,0.00027,18.83424]
[1778638446563,31.79,81038.89,24.5,-0.48597,0.00027,18.83424]
[1778638446756,31.79,81038.89,24.5,-0.48597,0.00027,18.83424]
[1778638446818,31.79,81038.89,24.5,-0.48597,0.00027,18.83424]
[1778638446898,31.79,81046.06,24.5,-0.48407,0.00027,18.83252]
[1778638447857,31.79,81046.06,24.5,-0.48407,0.00027,18.83252]
[1778638447948,31.79,81055.04,24.5,-0.48169,0.00027,18.82978]
[1778638448943,31.79,81058.97,24.5,-0.48064,0.00027,18.82836]
[1778638449625,31.79,81058.97,24.5,-0.48064,0.00027,18.82836]
[1778638450694,31.79,81060.09,24.5,-0.48035,0.00027,18.82794]
[1778638451583,31.79,81060.69,24.5,-0.48019,0.00027,18.8277]
[1778638452453,31.79,81068.4,24.5,-0.47814,0.00027,18.82444]
[1778638454756,31.78,81072.82,24.5,-0.47697,0.00027,18.82235]
[1778638456456,31.78,81071.68,24.5,-0.47727,0.00027,18.8229]
[1778638456481,31.78,81066.64,24.5,-0.47861,0.00027,18.82523]
[1778638458142,31.78,81066.46,24.5,-0.47865,0.00027,18.8253]
[1778638458534,31.78,81066.46,24.5,-0.47865,0.00027,18.8253]
[1778638458601,31.78,81066.46,24.5,-0.47865,0.00027,18.8253]
[1778638458621,31.78,81061.44,24.5,-0.47998,0.00027,18.8274]
[1778638461438,31.78,81057.72,24.5,-0.48097,0.00027,18.82882]
[1778638464537,31.78,81062.34,24.5,-0.47974,0.00027,18.82704]
[1778638469437,31.78,81061.21,24.5,-0.48004,0.00027,18.82749]
[1778638474607,31.77,81063.27,24.5,-0.47949,0.00027,18.82137]
[1778638479396,31.77,81063.82,24.5,-0.47934,0.00027,18.82114]
[1778638479642,31.77,81067.88,24.5,-0.47827,0.00027,18.81938]
[1778638485685,31.76,81068.24,24.5,-0.47817,0.00027,18.81921]
[1778638486412,31.76,81068.24,24.5,-0.47817,0.00027,18.81921]
[1778638487699,31.76,81060.43,24.5,-0.48024,0.00027,18.8225]
[1778638490658,31.76,81060.01,24.5,-0.48035,0.00027,18.82266]
[1778638492371,31.76,81058.31,24.5,-0.4808,0.00027,18.82331]
[1778638494621,31.76,81056.53,24.5,-0.48128,0.00027,18.82395]
[1778638495075,31.76,81055.71,24.5,-0.48149,0.00027,18.82424]
[1778638495755,31.76,81049.62,24.5,-0.48311,0.00027,18.82622]
[1778638500790,31.76,81050.0,24.5,-0.48301,0.00027,18.82611]
[1778638505825,31.76,81049.75,24.5,-0.48308,0.00027,18.82618]
[1778638511871,31.76,81050.0,24.5,-0.48301,0.00027,18.82611]
[1778638513848,31.76,81050.0,24.5,-0.48301,0.00027,18.82611]
[1778638513907,31.76,81050.0,24.5,-0.48301,0.00027,18.82611]
[1778638514949,31.76,81050.45,24.5,-0.48289,0.00027,18.82597]
[1778638515004,31.76,81056.39,24.5,-0.48131,0.00027,18.824]
[1778638515805,31.76,81056.39,24.5,-0.48131,0.00027,18.824]
[1778638516895,31.76,81058.91,24.5,-0.48064,0.00027,18.82308]
[1778638517915,31.76,81069.31,24.5,-0.47788,0.00027,18.81871]
[1778638521902,31.76,81070.27,24.5,-0.47763,0.00027,18.81827]
[1778638521962,31.76,81070.27,24.5,-0.47763,0.00027,18.81827]
[1778638527985,31.77,81071.24,24.5,-0.47738,0.00027,18.81782]
[1778638533020,31.77,81073.04,24.5,-0.4769,0.00027,18.81166]
[1778638533318,31.77,81073.04,24.5,-0.4769,0.00027,18.81166]
[1778638536449,31.78,81072.88,24.5,-0.47694,0.00027,18.81175]
[1778638542084,31.78,81072.9,24.5,-0.47694,0.00027,18.81174]
[1778638543366,31.79,81077.36,24.5,-0.47576,0.00027,18.80947]
[1778638551897,31.79,81077.57,24.5,-0.4757,0.00027,18.80936]
[1778638557782,31.8,81077.62,24.5,-0.47569,0.00027,18.80934]
[1778638562788,31.8,81076.7,24.5,-0.47594,0.00027,18.80984]
[1778638568295,31.81,81076.71,24.5,-0.47594,0.00027,18.80984]
[1778638570510,31.81,81078.02,24.5,-0.47559,0.00027,18.80915]
[1778638570916,31.81,81078.02,24.5,-0.47559,0.00027,18.80915]
[1778638571008,31.81,81078.02,24.5,-0.47559,0.00027,18.80915]
[1778638572124,31.81,81080.26,24.5,-0.475,0.00026,18.80793]
[1778638575976,31.81,81075.72,24.5,-0.47621,0.00027,18.81036]
[1778638580584,31.81,81072.8,24.5,-0.47698,0.00027,18.81183]
[1778638581897,31.81,81073.86,24.5,-0.4767,0.00027,18.8113]
[1778638583814,31.81,81077.91,24.5,-0.47562,0.00026,18.80921]
[1778638585962,31.81,81077.05,24.5,-0.47585,0.00026,18.80967]
[1778638591733,31.82,81080.14,24.5,-0.47504,0.00026,18.80802]
[1778638592436,31.82,81074.6,24.5,-0.4765,0.00027,18.80566]
[1778638593564,31.82,81074.6,24.5,-0.4765,0.00027,18.80566]
[1778638593566,31.82,81074.6,24.5,-0.4765,0.00027,18.80566]
[1778638594450,31.82,81082.26,24.5,-0.47447,0.00026,18.80155]
[1778638599485,31.83,81084.82,24.5,-0.4738,0.00026,18.80008]
[1778638602003,31.83,81084.75,24.5,-0.47382,0.00026,18.80012]
[1778638602221,31.83,81084.74,24.5,-0.47382,0.00026,18.80013]
[1778638603513,31.84,81077.82,24.5,-0.47566,0.00026,18.80401]
[1778638607975,31.84,81075.5,24.5,-0.47627,0.00026,18.80523]
[1778638611264,31.84,81071.16,24.5,-0.47742,0.00026,18.80738]
[1778638611543,31.84,81071.16,24.5,-0.47742,0.00026,18.80738]
[1778638611554,31.84,81071.16,24.5,-0.47742,0.00026,18.80738]
[1778638611558,31.84,81071.16,24.5,-0.47742,0.00026,18.80738]
[1778638611874,31.84,81071.16,24.5,-0.47742,0.00026,18.80738]
[1778638612576,31.84,81065.7,24.5,-0.47887,0.00026,18.80985]
[1778638613757,31.84,81065.7,24.5,-0.47887,0.00026,18.80985]
[1778638613905,31.84,81065.7,24.5,-0.47887,0.00026,18.80985]
[1778638616917,31.84,81062.49,24.5,-0.47972,0.00027,18.81119]
[1778638616934,31.84,81062.49,24.5,-0.47972,0.00027,18.81119]
[1778638619543,31.84,81065.26,24.5,-0.47898,0.00027,18.81004]
[1778638619694,31.84,81065.26,24.5,-0.47898,0.00027,18.81004]
[1778638625915,31.83,81062.46,24.5,-0.47972,0.00027,18.8112]
[1778638625919,31.83,81062.46,24.5,-0.47972,0.00027,18.8112]
[1778638630507,31.83,81057.95,24.5,-0.48092,0.00027,18.81294]
[1778638630600,31.83,81057.95,24.5,-0.48092,0.00027,18.81294]
[1778638630624,31.83,81057.95,24.5,-0.48092,0.00027,18.81294]
[1778638630630,31.83,81057.95,24.5,-0.48092,0.00027,18.81294]
[1778638630636,31.83,81057.95,24.5,-0.48092,0.00027,18.81294]
[1778638630750,31.83,81057.95,24.5,-0.48092,0.00027,18.81294]
[1778638631709,31.83,81049.77,24.5,-0.48309,0.00027,18.81566]
[1778638632636,31.83,81049.77,24.5,-0.48309,0.00027,18.81566]
[1778638633055,31.83,81049.77,24.5,-0.48309,0.00027,18.81566]
[1778638641065,31.83,81049.9,24.5,-0.48305,0.00027,18.81562]
[1778638642191,31.83,81049.96,24.5,-0.48304,0.00027,18.8156]
[1778638645696,31.83,81051.25,24.5,-0.4827,0.00027,18.81521]
[1778638646815,31.83,81045.7,24.5,-0.48417,0.00027,18.81681]
[1778638651849,31.83,81045.45,24.5,-0.48423,0.00027,18.81159]
[1778638656884,31.84,81045.3,24.5,-0.48427,0.00027,18.81163]
[1778638660369,31.83,81044.37,24.5,-0.48452,0.00027,18.81187]
[1778638660373,31.83,81044.37,24.5,-0.48452,0.00027,18.81187]
[1778638660914,31.83,81037.94,24.5,-0.48623,0.00027,18.81333]
[1778638662391,31.83,81038.41,24.5,-0.4861,0.00027,18.81324]
[1778638662834,31.83,81038.41,24.5,-0.4861,0.00027,18.81324]
[1778638667965,31.83,81036.67,24.5,-0.48656,0.00027,18.81358]
[1778638669979,31.82,81043.94,24.5,-0.48463,0.00027,18.81197]
[1778638675014,31.82,81043.97,24.5,-0.48462,0.00027,18.81196]
[1778638680049,31.82,81043.51,24.5,-0.48474,0.00027,18.81208]
[1778638684077,31.81,81039.08,24.5,-0.48592,0.00027,18.81309]
[1778638684654,31.81,81039.08,24.5,-0.48592,0.00027,18.81309]
[1778638685084,31.81,81036.32,24.5,-0.48665,0.00027,18.81364]
[1778638686454,31.81,81035.21,24.5,-0.48695,0.00027,18.81384]
[1778638687544,31.81,81033.93,24.5,-0.48729,0.00027,18.81406]
[1778638688105,31.81,81033.68,24.5,-0.48735,0.00027,18.8141]
[1778638689974,31.81,81033.86,24.5,-0.48731,0.00027,18.81407]
[1778638689982,31.81,81033.86,24.5,-0.48731,0.00027,18.81407]
[1778638690152,31.81,81033.86,24.5,-0.48731,0.00027,18.81407]
[1778638690180,31.81,81033.29,24.5,-0.48746,0.00027,18.81417]
[1778638696161,31.82,81030.07,24.5,-0.48831,0.00027,18.81465]
[1778638699939,31.82,81031.02,24.5,-0.48806,0.00027,18.81451]
[1778638706231,31.82,81030.09,24.5,-0.48831,0.00027,18.81464]
[1778638707323,31.82,81030.09,24.5,-0.48831,0.00027,18.81464]
[1778638712707,31.82,81028.09,24.5,-0.48884,0.00027,18.80962]
[1778638718315,31.83,81023.49,24.5,-0.49006,0.00027,18.81007]
[1778638719730,31.83,81023.49,24.5,-0.49006,0.00027,18.81007]
[1778638721297,31.83,81023.11,24.5,-0.49016,0.00027,18.8101]
[1778638722044,31.83,81023.11,24.5,-0.49016,0.00027,18.8101]
[1778638722343,31.83,81018.81,24.5,-0.49131,0.00027,18.81036]
[1778638727378,31.83,81020.1,24.5,-0.49096,0.00027,18.8103]
[1778638731407,31.83,81024.57,24.5,-0.48977,0.00027,18.80998]
[1778638736445,31.83,81022.77,24.5,-0.49025,0.00027,18.81013]
[1778638738657,31.83,81023.56,24.5,-0.49004,0.00027,18.81007]
[1778638743542,31.83,81021.39,24.5,-0.49062,0.00027,18.81022]
[1778638744807,31.83,81021.02,24.5,-0.49072,0.00027,18.81025]
[1778638745537,31.83,81020.19,24.5,-0.49094,0.00027,18.81029]
[1778638745988,31.83,81020.19,24.5,-0.49094,0.00027,18.81029]
[1778638748027,31.83,81019.98,24.5,-0.49099,0.00027,18.8103]
[1778638752390,31.83,81020.01,24.5,-0.49099,0.00027,18.8103]
[1778638754171,31.83,81020.04,24.5,-0.49098,0.00027,18.8103]
[1778638755371,31.83,81020.08,24.5,-0.49097,0.00027,18.8103]
[1778638755871,31.83,81020.08,24.5,-0.49097,0.00027,18.8103]
[1778638765724,31.83,81020.17,24.5,-0.49094,0.00027,18.81029]
[1778638772294,31.83,81018.54,24.5,-0.49138,0.00027,18.81037]
[1778638773464,31.83,81019.03,24.5,-0.49125,0.00027,18.80507]
[1778638774733,31.83,81020.6,24.5,-0.49083,0.00027,18.80499]
[1778638776466,31.83,81024.18,24.5,-0.48988,0.00027,18.80473]
[1778638780893,31.83,81024.39,24.5,-0.48982,0.00027,18.80472]
[1778638782768,31.83,81028.74,24.5,-0.48867,0.00027,18.80426]
[1778638786429,31.84,81030.31,24.5,-0.48825,0.00027,18.80405]
[1778638786921,31.84,81030.31,24.5,-0.48825,0.00027,18.80405]
[1778638788055,31.84,81030.71,24.5,-0.48814,0.00027,18.804]
[1778638788156,31.84,81032.52,24.5,-0.48766,0.00027,18.80373]
[1778638790399,31.83,81032.59,24.5,-0.48764,0.00027,18.80372]
[1778638791099,31.83,81032.59,24.5,-0.48764,0.00027,18.80372]
[1778638796867,31.83,81032.03,24.5,-0.48779,0.00027,18.8038]
[1778638801902,31.82,81033.13,24.5,-0.4875,0.00027,18.80363]
[1778638806937,31.82,81035.54,24.5,-0.48686,0.00027,18.80322]
[1778638810701,31.81,81035.8,24.5,-0.48679,0.00027,18.80317]
[1778638815163,31.81,81036.57,24.5,-0.48658,0.00027,18.80302]
[1778638815202,31.81,81036.57,24.5,-0.48658,0.00027,18.80302]
[1778638816000,31.81,81046.16,24.5,-0.48403,0.00027,18.80082]
[1778638820148,31.81,81048.92,24.5,-0.4833,0.00027,18.80004]
[1778638820157,31.81,81048.92,24.5,-0.4833,0.00027,18.80004]
[1778638820323,31.81,81048.92,24.5,-0.4833,0.00027,18.80004]
[1778638821365,31.81,81049.4,24.5,-0.48317,0.00027,18.7999]
[1778638821629,31.81,81049.4,24.5,-0.48317,0.00027,18.7999]
[1778638821813,31.81,81049.4,24.5,-0.48317,0.00027,18.7999]
[1778638822042,31.81,81054.57,24.5,-0.4818,0.00027,18.79826]
[1778638825063,31.81,81058.74,24.5,-0.48069,0.00027,18.79677]
[1778638830098,31.81,81060.29,24.5,-0.48028,0.00027,18.79618]
[1778638835133,31.8,81059.51,24.5,-0.48048,0.00027,18.79118]
[1778638840168,31.8,81059.09,24.5,-0.48059,0.00027,18.79134]
[1778638848224,31.8,81059.07,24.5,-0.4806,0.00027,18.79135]
[1778638853259,31.8,81058.9,24.5,-0.48064,0.00027,18.79141]
[1778638860308,31.8,81059.65,24.5,-0.48044,0.00027,18.79113]
[1778638860681,31.8,81059.65,24.5,-0.48044,0.00027,18.79113]
[1778638861315,31.8,81063.96,24.5,-0.4793,0.00027,18.7894]
[1778638866350,31.8,81068.29,24.5,-0.47815,0.00027,18.7875]
[1778638866953,31.8,81068.29,24.5,-0.47815,0.00027,18.7875]
[1778638867820,31.79,81068.29,24.5,-0.47815,0.00027,18.7875]
[1778638867871,31.79,81068.29,24.5,-0.47815,0.00027,18.7875]
[1778638873194,31.8,81069.78,24.5,-0.47775,0.00027,18.78683]
[1778638877361,31.81,81072.01,24.5,-0.47716,0.00027,18.78577]
[1778638877444,31.81,81072.15,24.5,-0.47713,0.00027,18.7857]
[1778638877447,31.81,81076.03,24.5,-0.4761,0.00027,18.78375]
[1778638879441,31.81,81081.21,24.5,-0.47472,0.00027,18.78096]
[1778638884476,31.82,81078.9,24.5,-0.47534,0.00027,18.78224]
[1778638889511,31.82,81082.41,24.5,-0.47441,0.00027,18.7803]
[1778638895364,31.83,81083.09,24.5,-0.47423,0.00027,18.77462]
[1778638895398,31.83,81083.09,24.5,-0.47423,0.00027,18.77462]
[1778638895444,31.83,81084.03,24.5,-0.47398,0.00027,18.77408]
[1778638895481,31.83,81084.03,24.5,-0.47398,0.00027,18.77408]
[1778638895601,31.83,81084.03,24.5,-0.47398,0.00027,18.77408]
[1778638895610,31.83,81084.03,24.5,-0.47398,0.00027,18.77408]
[1778638895709,31.83,81084.03,24.5,-0.47398,0.00027,18.77408]
[1778638895811,31.83,81084.03,24.5,-0.47398,0.00027,18.77408]
[1778638895823,31.83,81084.03,24.5,-0.47398,0.00027,18.77408]
[1778638895898,31.83,81087.72,24.5,-0.473,0.00027,18.77187]
[1778638896704,31.83,81098.12,24.5,-0.47025,0.00026,18.76502]
[1778638897458,31.83,81098.12,24.5,-0.47025,0.00026,18.76502]
[1778638903609,31.83,81101.83,24.5,-0.46927,0.00026,18.76237]
[1778638907005,31.83,81102.3,24.5,-0.46914,0.00026,18.76202]
[1778638907101,31.83,81102.3,24.5,-0.46914,0.00026,18.76202]
[1778638907120,31.83,81102.3,24.5,-0.46914,0.00026,18.76202]
[1778638907166,31.83,81102.3,24.5,-0.46914,0.00026,18.76202]
[1778638907696,31.83,81102.28,24.5,-0.46915,0.00026,18.76204]
[1778638907722,31.83,81102.28,24.5,-0.46915,0.00026,18.76204]
[1778638907790,31.83,81102.28,24.5,-0.46915,0.00026,18.76204]
[1778638907828,31.83,81102.28,24.5,-0.46915,0.00026,18.76204]
[1778638907992,31.83,81102.28,24.5,-0.46915,0.00026,18.76204]
[1778638908260,31.83,81102.28,24.5,-0.46915,0.00026,18.76204]
[1778638908353,31.83,81111.12,24.5,-0.46681,0.00026,18.75521]
[1778638908621,31.83,81111.12,24.5,-0.46681,0.00026,18.75521]
[1778638908709,31.83,81111.12,24.5,-0.46681,0.00026,18.75521]
[1778638908784,31.83,81128.06,24.5,-0.46232,0.00026,18.74032]
[1778638909836,31.83,81128.06,24.5,-0.46232,0.00026,18.74032]
[1778638909931,31.83,81132.08,24.5,-0.46126,0.00026,18.73643]
[1778638910462,31.83,81132.08,24.5,-0.46126,0.00026,18.73643]
[1778638910494,31.83,81132.08,24.5,-0.46126,0.00026,18.73643]
[1778638910542,31.83,81132.08,24.5,-0.46126,0.00026,18.73643]
[1778638910865,31.83,81132.08,24.5,-0.46126,0.00026,18.73643]
[1778638910869,31.83,81132.08,24.5,-0.46126,0.00026,18.73643]
[1778638910903,31.83,81132.08,24.5,-0.46126,0.00026,18.73643]
[1778638911089,31.83,81127.31,24.5,-0.46252,0.00026,18.74102]
[1778638911676,31.83,81127.31,24.5,-0.46252,0.00026,18.74102]
[1778638911695,31.83,81115.92,24.5,-0.46554,0.00026,18.75123]
[1778638913118,31.83,81115.92,24.5,-0.46554,0.00026,18.75123]
[1778638918244,31.84,81112.73,24.5,-0.46638,0.00026,18.75391]
[1778638918300,31.84,81112.73,24.5,-0.46638,0.00026,18.75391]
[1778638919888,31.84,81109.11,24.5,-0.46734,0.00026,18.75683]
[1778638920105,31.84,81109.11,24.5,-0.46734,0.00026,18.75683]
[1778638920355,31.84,81109.11,24.5,-0.46734,0.00026,18.75683]
[1778638920975,31.84,81107.92,24.5,-0.46766,0.00026,18.75777]
[1778638921978,31.84,81110.01,24.5,-0.46711,0.00026,18.75612]
[1778638922023,31.84,81114.45,24.5,-0.46593,0.00026,18.75249]
[1778638922574,31.84,81114.45,24.5,-0.46593,0.00026,18.75249]
[1778638922772,31.84,81116.97,24.5,-0.46526,0.00026,18.75036]
[1778638925793,31.84,81109.18,24.5,-0.46733,0.00026,18.75679]
[1778638926972,31.84,81109.18,24.5,-0.46733,0.00026,18.75679]
[1778638928195,31.84,81110.0,24.5,-0.46711,0.00026,18.75614]
[1778638928988,31.85,81108.67,24.5,-0.46746,0.00026,18.7572]
[1778638929816,31.85,81106.08,24.5,-0.46815,0.00026,18.75922]
[1778638931579,31.85,81103.64,24.5,-0.4688,0.00026,18.76107]
[1778638931991,31.85,81103.64,24.5,-0.4688,0.00026,18.76107]
[1778638935277,31.85,81103.21,24.5,-0.46891,0.00026,18.76139]
[1778638935834,31.85,81102.99,24.5,-0.46897,0.00026,18.76156]
[1778638936488,31.85,81103.06,24.5,-0.46895,0.00026,18.76151]
[1778638938962,31.85,81104.85,24.5,-0.46848,0.00026,18.76017]
[1778638944926,31.86,81105.75,24.5,-0.46825,0.00026,18.75951]
[1778638950108,31.87,81108.28,24.5,-0.46758,0.00026,18.75757]
[1778638956447,31.87,81105.97,24.5,-0.46819,0.00026,18.75407]
[1778638956945,31.87,81105.89,24.5,-0.46821,0.00026,18.75413]
[1778638958078,31.87,81105.25,24.5,-0.46838,0.00026,18.75462]
[1778638964060,31.88,81105.63,24.5,-0.46829,0.00026,18.75436]
[1778638969183,31.89,81106.51,24.5,-0.46806,0.00026,18.75371]
[1778638970127,31.89,81105.48,24.5,-0.46834,0.00026,18.7545]
[1778638970138,31.89,81105.48,24.5,-0.46834,0.00026,18.7545]
[1778638976144,31.9,81106.62,24.5,-0.46804,0.00026,18.75366]
[1778638980283,31.91,81107.0,24.5,-0.46795,0.00026,18.75338]
[1778638980382,31.91,81107.0,24.5,-0.46795,0.00026,18.75338]
[1778638980520,31.91,81107.0,24.5,-0.46795,0.00026,18.75339]
[1778638980829,31.91,81107.0,24.5,-0.46795,0.00026,18.75339]
[1778638980841,31.91,81107.0,24.5,-0.46795,0.00026,18.75339]
[1778638980976,31.91,81107.0,24.5,-0.46795,0.00026,18.75339]
[1778638981415,31.91,81107.0,24.5,-0.46795,0.00026,18.75339]
[1778638981181,31.91,81121.19,24.5,-0.4642,0.00026,18.74162]
[1778638982186,31.91,81132.73,24.5,-0.46116,0.00026,18.73083]
[1778638985136,31.91,81134.42,24.5,-0.46071,0.00026,18.72916]
[1778638987485,31.91,81134.83,24.5,-0.4606,0.00026,18.72874]
[1778638989421,31.91,81130.49,24.5,-0.46175,0.00026,18.733]
[1778638990935,31.91,81128.71,24.5,-0.46221,0.00026,18.7347]
[1778638992020,31.91,81128.74,24.5,-0.46221,0.00026,18.73468]
[1778638992892,31.91,81129.17,24.5,-0.46209,0.00026,18.73427]
[1778638993027,31.91,81129.17,24.5,-0.46209,0.00026,18.73427]
[1778638994051,31.91,81129.12,24.5,-0.46211,0.00026,18.73431]
[1778638994270,31.91,81124.07,24.5,-0.46344,0.00026,18.73902]
[1778638996466,31.91,81116.99,24.5,-0.46531,0.00026,18.74528]
[1778639002327,31.91,81117.72,24.5,-0.46512,0.00026,18.74467]
[1778639006355,31.92,81123.27,24.5,-0.46366,0.00026,18.73978]
[1778639011395,31.92,81125.08,24.5,-0.46318,0.00026,18.73285]
[1778639016430,31.93,81126.26,24.5,-0.46287,0.00026,18.73178]
[1778639019451,31.93,81132.95,24.5,-0.46111,0.00026,18.7254]
[1778639019844,31.93,81132.95,24.5,-0.46111,0.00026,18.7254]
[1778639020182,31.93,81132.95,24.5,-0.46111,0.00026,18.7254]
[1778639020458,31.93,81134.76,24.5,-0.46063,0.00026,18.72361]
[1778639023426,31.93,81135.89,24.5,-0.46034,0.00026,18.72247]
[1778639023447,31.93,81135.89,24.5,-0.46034,0.00026,18.72247]
[1778639023482,31.93,81135.89,24.5,-0.46034,0.00026,18.72247]
[1778639023549,31.93,81135.89,24.5,-0.46034,0.00026,18.72247]
[1778639024455,31.93,81136.24,24.5,-0.46024,0.00026,18.72212]
[1778639024468,31.93,81136.24,24.5,-0.46024,0.00026,18.72212]
[1778639024486,31.93,81142.27,24.5,-0.45865,0.00026,18.71588]
[1778639024574,31.93,81142.27,24.5,-0.45865,0.00026,18.71588]
[1778639025290,31.93,81142.27,24.5,-0.45865,0.00026,18.71588]
[1778639026217,31.93,81143.34,24.5,-0.45837,0.00026,18.71473]
[1778639030961,31.93,81147.97,24.5,-0.45715,0.00026,18.70971]
[1778639030971,31.93,81147.97,24.5,-0.45715,0.00026,18.70971]
[1778639034767,31.94,81149.42,24.5,-0.45678,0.00026,18.70812]
[1778639035563,31.94,81154.98,24.5,-0.45531,0.00026,18.70178]
[1778639036305,31.94,81154.98,24.5,-0.45531,0.00026,18.70178]
[1778639036475,31.94,81154.98,24.5,-0.45531,0.00026,18.70178]
[1778639036557,31.94,81154.98,24.5,-0.45531,0.00026,18.70178]
[1778639036725,31.94,81154.98,24.5,-0.45531,0.00026,18.70179]
[1778639036740,31.94,81154.98,24.5,-0.45531,0.00026,18.70179]
[1778639037672,31.94,81165.69,24.5,-0.4525,0.00026,18.68887]
[1778639041040,31.94,81166.79,24.5,-0.45221,0.00026,18.6875]
[1778639041041,31.94,81166.79,24.5,-0.45221,0.00026,18.6875]
[1778639041202,31.94,81166.79,24.5,-0.45221,0.00026,18.6875]
[1778639041251,31.94,81166.79,24.5,-0.45221,0.00026,18.6875]
[1778639041327,31.94,81166.79,24.5,-0.45221,0.00026,18.6875]
[1778639041331,31.94,81166.79,24.5,-0.45221,0.00026,18.6875]
[1778639041512,31.94,81166.79,24.5,-0.45221,0.00026,18.6875]
[1778639041534,31.94,81166.79,24.5,-0.45221,0.00026,18.6875]
[1778639042513,31.94,81175.71,24.5,-0.44987,0.00026,18.67598]
[1778639042719,31.94,81175.71,24.5,-0.44987,0.00026,18.67598]
[1778639042844,31.94,81175.71,24.5,-0.44987,0.00026,18.67598]
[1778639042896,31.94,81175.71,24.5,-0.44987,0.00026,18.67598]
[1778639043047,31.94,81175.71,24.5,-0.44987,0.00026,18.67598]
[1778639043136,31.94,81175.71,24.5,-0.44987,0.00026,18.67598]
[1778639043247,31.94,81175.71,24.5,-0.44987,0.00026,18.67598]
[1778639043397,31.94,81175.71,24.5,-0.44987,0.00026,18.67598]
[1778639043401,31.94,81175.71,24.5,-0.44987,0.00026,18.67598]
[1778639043494,31.94,81182.07,24.5,-0.4482,0.00026,18.66735]
[1778639043660,31.94,81182.07,24.5,-0.4482,0.00026,18.66735]
[1778639044064,31.94,81182.07,24.5,-0.4482,0.00026,18.66735]
[1778639044071,31.94,81182.07,24.5,-0.4482,0.00026,18.66735]
[1778639044077,31.94,81194.65,24.5,-0.44491,0.00026,18.64933]
[1778639046948,31.95,81192.7,24.5,-0.44542,0.00026,18.65222]
[1778639047015,31.95,81192.7,24.5,-0.44542,0.00026,18.65222]
[1778639047034,31.95,81192.7,24.5,-0.44542,0.00026,18.65222]
[1778639047107,31.95,81192.7,24.5,-0.44542,0.00026,18.65222]
[1778639048504,31.95,81202.56,24.5,-0.44284,0.00026,18.63736]
[1778639048657,31.95,81202.56,24.5,-0.44284,0.00026,18.63736]
[1778639048762,31.95,81208.46,24.5,-0.44129,0.00026,18.62809]
[1778639050149,31.95,81208.46,24.5,-0.44129,0.00026,18.62809]
[1778639050200,31.95,81208.46,24.5,-0.44129,0.00026,18.62809]
[1778639050250,31.95,81211.46,24.5,-0.44051,0.00026,18.62326]
[1778639050672,31.95,81207.07,24.5,-0.44165,0.00026,18.63029]
[1778639051815,31.95,81207.07,24.5,-0.44165,0.00026,18.63029]
[1778639053407,31.95,81206.32,24.5,-0.44185,0.00026,18.63149]
[1778639054713,31.95,81207.02,24.5,-0.44167,0.00026,18.6304]
[1778639054877,31.95,81207.02,24.5,-0.44167,0.00026,18.6304]
[1778639059903,31.95,81210.64,24.5,-0.44073,0.00026,18.62466]
[1778639065706,31.96,81211.51,24.5,-0.44051,0.00026,18.62332]
[1778639068304,31.96,81210.59,24.5,-0.44076,0.00026,18.62484]
[1778639068858,31.96,81210.51,24.5,-0.44078,0.00026,18.62498]
[1778639069389,31.96,81210.51,24.5,-0.44078,0.00026,18.62498]
[1778639069807,31.96,81203.26,24.5,-0.44268,0.00026,18.63644]
[1778639071982,31.96,81203.9,24.5,-0.44251,0.00026,18.63545]
[1778639074037,31.96,81203.18,24.5,-0.44269,0.00026,18.63124]
[1778639074142,31.96,81203.18,24.5,-0.44269,0.00026,18.63124]
[1778639074192,31.96,81203.18,24.5,-0.44269,0.00026,18.63124]
[1778639074221,31.96,81203.18,24.5,-0.44269,0.00026,18.63124]
[1778639074241,31.96,81203.18,24.5,-0.44269,0.00026,18.63124]
[1778639074301,31.96,81203.18,24.5,-0.44269,0.00026,18.63124]
[1778639074313,31.96,81203.18,24.5,-0.44269,0.00026,18.63124]
[1778639074320,31.96,81203.18,24.5,-0.44269,0.00026,18.63124]
[1778639074477,31.96,81203.18,24.5,-0.44269,0.00026,18.63124]
[1778639074504,31.96,81203.18,24.5,-0.44269,0.00026,18.63124]
[1778639074516,31.96,81203.18,24.5,-0.44269,0.00026,18.63124]
[1778639074533,31.96,81203.78,24.5,-0.44253,0.00026,18.63032]
[1778639074921,31.96,81203.78,24.5,-0.44253,0.00026,18.63032]
[1778639075022,31.96,81203.78,24.5,-0.44253,0.00026,18.63032]
[1778639075299,31.96,81203.78,24.5,-0.44253,0.00026,18.63032]
[1778639075400,31.97,81225.89,24.5,-0.43675,0.00026,18.59397]
[1778639075739,31.97,81225.89,24.5,-0.43675,0.00026,18.59397]
[1778639076145,31.97,81225.89,24.5,-0.43675,0.00026,18.59397]
[1778639076200,31.97,81225.89,24.5,-0.43675,0.00026,18.59397]
[1778639076271,31.97,81225.89,24.5,-0.43675,0.00026,18.59397]
[1778639076528,31.97,81225.89,24.5,-0.43675,0.00026,18.59397]
[1778639076552,31.97,81225.89,24.5,-0.43675,0.00026,18.59397]
[1778639076591,31.97,81233.47,24.5,-0.43478,0.00026,18.58061]
[1778639077057,31.97,81226.44,24.5,-0.43661,0.00026,18.59303]
[1778639078456,31.97,81226.44,24.5,-0.43661,0.00026,18.59303]
[1778639078458,31.97,81226.44,24.5,-0.43661,0.00026,18.59303]
[1778639078513,31.97,81226.44,24.5,-0.43661,0.00026,18.59303]
[1778639078822,31.97,81224.15,24.5,-0.43721,0.00026,18.597]
[1778639079491,31.97,81224.15,24.5,-0.43721,0.00026,18.597]
[1778639080199,31.97,81225.11,24.5,-0.43696,0.00026,18.59536]
[1778639080546,31.97,81232.63,24.5,-0.435,0.00026,18.58216]
[1778639080896,31.97,81238.02,24.5,-0.4336,0.00026,18.57242]
[1778639082192,31.97,81238.02,24.5,-0.4336,0.00026,18.57242]
[1778639082275,31.97,81238.02,24.5,-0.4336,0.00026,18.57242]
[1778639083204,31.97,81238.6,24.5,-0.43345,0.00026,18.57136]
[1778639083267,31.97,81238.6,24.5,-0.43345,0.00026,18.57136]
[1778639083290,31.97,81238.6,24.5,-0.43345,0.00026,18.57136]
[1778639083382,31.97,81238.6,24.5,-0.43345,0.00026,18.57136]
[1778639083491,31.97,81238.6,24.5,-0.43345,0.00026,18.57136]
[1778639083541,31.97,81238.6,24.5,-0.43345,0.00026,18.57136]
[1778639083668,31.97,81240.72,24.5,-0.43289,0.00026,18.56746]
[1778639084216,31.97,81240.72,24.5,-0.43289,0.00026,18.56746]
[1778639084542,31.97,81240.72,24.5,-0.43289,0.00026,18.56746]
[1778639084393,31.97,81252.74,24.5,-0.42976,0.00026,18.54464]
[1778639084755,31.97,81252.74,24.5,-0.42976,0.00026,18.54464]
[1778639084975,31.97,81252.74,24.5,-0.42976,0.00026,18.54464]
[1778639085744,31.97,81254.24,24.5,-0.42937,0.00026,18.54171]
[1778639085951,31.97,81254.24,24.5,-0.42937,0.00026,18.54171]
[1778639086368,31.97,81254.24,24.5,-0.42937,0.00026,18.54171]
[1778639086377,31.97,81254.24,24.5,-0.42937,0.00026,18.54171]
[1778639086425,31.97,81242.37,24.5,-0.43247,0.00026,18.56441]
[1778639086778,31.97,81242.37,24.5,-0.43247,0.00026,18.56441]
[1778639086940,31.97,81236.05,24.5,-0.43411,0.00026,18.57603]
[1778639089211,31.97,81233.95,24.5,-0.43466,0.00026,18.57983]
[1778639089311,31.97,81229.16,24.5,-0.43591,0.00026,18.58835]
[1778639091974,31.97,81224.1,24.5,-0.43723,0.00026,18.59716]
[1778639092985,31.97,81224.1,24.5,-0.43723,0.00026,18.59716]
[1778639093781,31.97,81227.59,24.5,-0.43633,0.00026,18.59113]
[1778639093828,31.97,81227.59,24.5,-0.43633,0.00026,18.59113]
[1778639094007,31.98,81238.56,24.5,-0.43347,0.00026,18.57152]
[1778639094911,31.98,81238.56,24.5,-0.43347,0.00026,18.57152]
[1778639095475,31.98,81238.56,24.5,-0.43347,0.00026,18.57152]
[1778639095776,31.98,81239.46,24.5,-0.43323,0.00026,18.56988]
[1778639095833,31.98,81239.46,24.5,-0.43323,0.00026,18.56988]
[1778639095908,31.98,81239.46,24.5,-0.43323,0.00026,18.56988]
[1778639096503,31.98,81239.46,24.5,-0.43323,0.00026,18.56988]
[1778639096604,31.98,81231.31,24.5,-0.43536,0.00026,18.58461]
[1778639096770,31.98,81231.31,24.5,-0.43536,0.00026,18.58461]
[1778639097023,31.98,81223.68,24.5,-0.43735,0.00026,18.59792]
[1778639098289,31.98,81223.68,24.5,-0.43735,0.00026,18.59792]
[1778639098404,31.98,81219.16,24.5,-0.43853,0.00026,18.6056]
[1778639098871,31.98,81219.16,24.5,-0.43853,0.00026,18.6056]
[1778639099611,31.98,81219.16,24.5,-0.43853,0.00026,18.6056]
[1778639099413,31.98,81212.07,24.5,-0.44039,0.00026,18.61731]
[1778639099659,31.98,81212.07,24.5,-0.44039,0.00026,18.61731]
[1778639100108,31.98,81212.07,24.5,-0.44039,0.00026,18.61731]
[1778639100239,31.98,81212.07,24.5,-0.44039,0.00026,18.61731]
[1778639103421,31.98,81208.94,24.5,-0.4412,0.00026,18.62234]
[1778639103463,31.98,81208.94,24.5,-0.4412,0.00026,18.62234]
[1778639103589,31.98,81208.94,24.5,-0.4412,0.00026,18.62234]
[1778639103637,31.98,81208.94,24.5,-0.4412,0.00026,18.62234]
[1778639103663,31.98,81209.03,24.5,-0.44118,0.00026,18.62221]
[1778639103922,31.98,81209.03,24.5,-0.44118,0.00026,18.62221]
[1778639104028,31.98,81209.03,24.5,-0.44118,0.00026,18.62221]
[1778639104104,31.98,81209.03,24.5,-0.44118,0.00026,18.62221]
[1778639104137,31.98,81209.03,24.5,-0.44118,0.00026,18.62221]
[1778639104181,31.98,81209.03,24.5,-0.44118,0.00026,18.62221]
[1778639104190,31.98,81209.03,24.5,-0.44118,0.00026,18.62221]
[1778639104257,31.98,81209.03,24.5,-0.44118,0.00026,18.62221]
[1778639104561,31.98,81209.03,24.5,-0.44118,0.00026,18.62221]
[1778639104611,31.98,81199.21,24.5,-0.44375,0.00026,18.63751]
[1778639104912,31.98,81199.21,24.5,-0.44375,0.00026,18.63751]
[1778639104946,31.98,81199.21,24.5,-0.44375,0.00026,18.63751]
[1778639104983,31.98,81199.21,24.5,-0.44375,0.00026,18.63751]
[1778639105016,31.98,81199.21,24.5,-0.44375,0.00026,18.63751]
[1778639105125,31.98,81199.21,24.5,-0.44375,0.00026,18.63751]
[1778639105136,31.98,81199.21,24.5,-0.44375,0.00026,18.63751]
[1778639105241,31.98,81199.21,24.5,-0.44375,0.00026,18.63751]
[1778639105313,31.98,81199.21,24.5,-0.44375,0.00026,18.63751]
[1778639105351,31.98,81199.21,24.5,-0.44375,0.00026,18.63751]
[1778639105542,31.98,81199.21,24.5,-0.44375,0.00026,18.63751]
[1778639105557,31.98,81199.21,24.5,-0.44375,0.00026,18.63751]
[1778639105665,31.98,81199.21,24.5,-0.44375,0.00026,18.63751]
[1778639105623,31.98,81180.67,24.5,-0.44861,0.00026,18.66428]
[1778639106491,31.98,81180.67,24.5,-0.44861,0.00026,18.66428]
[1778639106555,31.98,81180.88,24.5,-0.44856,0.00026,18.664]
[1778639107637,31.98,81180.88,24.5,-0.44856,0.00026,18.664]
[1778639107307,31.98,81191.17,24.5,-0.44586,0.00026,18.64949]
[1778639107693,31.98,81191.17,24.5,-0.44586,0.00026,18.64949]
[1778639107975,31.98,81191.17,24.5,-0.44586,0.00026,18.64949]
[1778639108101,31.99,81195.66,24.5,-0.44469,0.00026,18.6429]
[1778639108824,31.99,81195.66,24.5,-0.44469,0.00026,18.6429]
[1778639108846,31.99,81195.66,24.5,-0.44469,0.00026,18.6429]
[1778639108855,31.99,81195.66,24.5,-0.44469,0.00026,18.6429]
[1778639109038,31.99,81195.66,24.5,-0.44469,0.00026,18.6429]
[1778639109117,31.99,81195.66,24.5,-0.44469,0.00026,18.6429]
[1778639110198,31.99,81197.93,24.5,-0.4441,0.00026,18.6395]
[1778639110614,31.99,81197.93,24.5,-0.4441,0.00026,18.6395]
[1778639111389,31.99,81197.27,24.5,-0.44427,0.00026,18.6405]
[1778639112977,31.99,81197.63,24.5,-0.44418,0.00026,18.63997]
[1778639113976,31.99,81199.5,24.5,-0.44369,0.00026,18.63715]
[1778639117352,31.99,81203.03,24.5,-0.44277,0.00026,18.63175]
[1778639121193,31.99,81197.88,24.5,-0.44412,0.00026,18.63963]
[1778639121684,31.99,81197.88,24.5,-0.44412,0.00026,18.63963]
[1778639121776,31.99,81197.88,24.5,-0.44412,0.00026,18.63963]
[1778639121780,31.99,81197.88,24.5,-0.44412,0.00026,18.63963]
[1778639121883,31.99,81197.88,24.5,-0.44412,0.00026,18.63963]
[1778639122999,31.99,81194.63,24.5,-0.44497,0.00026,18.64448]
[1778639123277,31.99,81194.63,24.5,-0.44497,0.00026,18.64448]
[1778639123367,31.99,81194.63,24.5,-0.44497,0.00026,18.64448]
[1778639123533,31.99,81194.63,24.5,-0.44497,0.00026,18.64448]
[1778639124214,31.99,81189.55,24.5,-0.4463,0.00026,18.65191]
[1778639126349,31.99,81190.6,24.5,-0.44603,0.00026,18.6504]
[1778639126439,31.99,81190.6,24.5,-0.44603,0.00026,18.6504]
[1778639128102,32.0,81194.02,24.5,-0.44513,0.00026,18.64543]
[1778639129135,32.0,81193.47,24.5,-0.44528,0.00026,18.64625]
[1778639132089,32.0,81194.54,24.5,-0.44499,0.00026,18.63936]
[1778639132102,32.0,81194.54,24.5,-0.44499,0.00026,18.63936]
[1778639132134,32.0,81194.54,24.5,-0.44499,0.00026,18.63936]
[1778639132215,32.0,81194.54,24.5,-0.44499,0.00026,18.63936]
[1778639132270,32.0,81201.11,24.5,-0.44327,0.00026,18.62948]
[1778639132975,32.0,81201.11,24.5,-0.44327,0.00026,18.62948]
[1778639133367,32.0,81201.11,24.5,-0.44327,0.00026,18.62948]
[1778639133392,32.0,81205.6,24.5,-0.4421,0.00026,18.62253]
[1778639134284,32.0,81210.9,24.5,-0.44071,0.00026,18.61411]
[1778639135858,32.0,81214.06,24.5,-0.43989,0.00026,18.60898]
[1778639136298,32.0,81214.02,24.5,-0.4399,0.00026,18.60906]
[1778639141333,32.01,81213.04,24.5,-0.44016,0.00026,18.61069]
[1778639144321,32.01,81211.07,24.5,-0.44068,0.00026,18.6139]
[1778639146368,32.01,81204.82,24.5,-0.44231,0.00026,18.62382]
[1778639146966,32.01,81204.82,24.5,-0.44231,0.00026,18.62382]
[1778639147375,32.01,81210.16,24.5,-0.44092,0.00026,18.61538]
[1778639152410,32.01,81211.68,24.5,-0.44053,0.00026,18.61297]
[1778639155431,32.01,81207.29,24.5,-0.44168,0.00026,18.62]
[1778639159698,32.01,81206.33,24.5,-0.44193,0.00026,18.62152]
[1778639159719,32.01,81204.46,24.5,-0.44242,0.00026,18.62445]
[1778639160272,32.01,81204.46,24.5,-0.44242,0.00026,18.62445]
[1778639160466,32.01,81198.29,24.5,-0.44403,0.00026,18.6339]
[1778639160919,32.01,81198.29,24.5,-0.44403,0.00026,18.6339]
[1778639161350,32.01,81198.29,24.5,-0.44403,0.00026,18.6339]
[1778639161473,32.02,81194.15,24.5,-0.44511,0.00026,18.64008]
[1778639161974,32.02,81194.15,24.5,-0.44511,0.00026,18.64008]
[1778639162592,32.02,81194.15,24.5,-0.44511,0.00026,18.64008]
[1778639163139,32.02,81193.74,24.5,-0.44522,0.00026,18.64069]
[1778639163156,32.02,81193.74,24.5,-0.44522,0.00026,18.64069]
[1778639163204,32.02,81193.74,24.5,-0.44522,0.00026,18.64069]
[1778639163238,32.02,81193.74,24.5,-0.44522,0.00026,18.64069]
[1778639163399,32.02,81193.74,24.5,-0.44522,0.00026,18.64069]
[1778639165530,32.02,81189.28,24.5,-0.44639,0.00026,18.64719]
[1778639165954,32.02,81187.82,24.5,-0.44678,0.00026,18.64929]
[1778639166354,32.02,81187.82,24.5,-0.44678,0.00026,18.64929]
[1778639166485,32.02,81187.82,24.5,-0.44678,0.00026,18.64929]
[1778639166968,32.02,81191.76,24.5,-0.44575,0.00026,18.64363]
[1778639169854,32.02,81194.86,24.5,-0.44494,0.00026,18.63911]
[1778639169877,32.02,81194.86,24.5,-0.44494,0.00026,18.63911]
[1778639170941,32.02,81192.38,24.5,-0.44559,0.00026,18.64276]
[1778639171042,32.02,81192.38,24.5,-0.44559,0.00026,18.64276]
[1778639171047,32.02,81192.38,24.5,-0.44559,0.00026,18.64276]
[1778639171543,32.03,81187.23,24.5,-0.44694,0.00026,18.65018]
[1778639173487,32.03,81183.63,24.5,-0.44789,0.00026,18.65524]
[1778639176954,32.03,81183.15,24.5,-0.44802,0.00026,18.65595]
[1778639176960,32.03,81183.15,24.5,-0.44802,0.00026,18.65595]
[1778639178958,32.03,81179.01,24.5,-0.44911,0.00026,18.66163]
[1778639182302,32.04,81179.03,24.5,-0.4491,0.00026,18.66163]
[1778639182991,32.04,81176.15,24.5,-0.44986,0.00026,18.66549]
[1778639182998,32.04,81176.15,24.5,-0.44986,0.00026,18.66549]
[1778639183627,32.04,81171.85,24.5,-0.45099,0.00026,18.67113]
[1778639183964,32.04,81171.85,24.5,-0.45099,0.00026,18.67113]
[1778639184997,32.04,81170.45,24.5,-0.45136,0.00026,18.67294]
[1778639190676,32.05,81171.34,24.5,-0.45113,0.00026,18.67183]
[1778639195711,32.05,81171.04,24.5,-0.4512,0.00026,18.66692]
[1778639200746,32.05,81169.43,24.5,-0.45163,0.00026,18.66901]
[1778639203846,32.06,81169.21,24.5,-0.45169,0.00026,18.6693]
[1778639203851,32.06,81169.21,24.5,-0.45169,0.00026,18.6693]
[1778639203934,32.06,81169.21,24.5,-0.45169,0.00026,18.6693]
[1778639203982,32.06,81169.21,24.5,-0.45169,0.00026,18.6693]
[1778639204402,32.06,81169.21,24.5,-0.45169,0.00026,18.6693]
[1778639204476,32.06,81169.21,24.5,-0.45169,0.00026,18.6693]
[1778639204556,32.06,81169.21,24.5,-0.45169,0.00026,18.6693]
[1778639204729,32.06,81169.21,24.5,-0.45169,0.00026,18.6693]
[1778639204814,32.06,81170.01,24.5,-0.45148,0.00026,18.66829]
[1778639205381,32.06,81170.01,24.5,-0.45148,0.00026,18.66829]
[1778639205411,32.06,81154.08,24.5,-0.45566,0.00026,18.68758]
[1778639206455,32.05,81147.87,24.5,-0.45728,0.00026,18.69454]
[1778639206898,32.05,81147.87,24.5,-0.45728,0.00026,18.69454]
[1778639207018,32.05,81147.87,24.5,-0.45728,0.00026,18.69454]
[1778639209420,32.05,81147.8,24.5,-0.4573,0.00026,18.69462]
[1778639209421,32.05,81147.8,24.5,-0.4573,0.00026,18.69462]
[1778639210571,32.05,81147.73,24.5,-0.45732,0.00026,18.69468]
[1778639210795,32.05,81144.36,24.5,-0.4582,0.00026,18.69832]
[1778639211528,32.05,81144.36,24.5,-0.4582,0.00026,18.69832]
[1778639211565,32.05,81144.36,24.5,-0.4582,0.00026,18.69832]
[1778639212907,32.05,81141.5,24.5,-0.45895,0.00026,18.70134]
[1778639212910,32.05,81141.5,24.5,-0.45895,0.00026,18.70134]
[1778639214698,32.05,81142.02,24.5,-0.45881,0.00026,18.70079]
[1778639213837,32.05,81147.47,24.5,-0.45738,0.00026,18.69495]
[1778639215851,32.05,81158.16,24.5,-0.45458,0.00026,18.68278]
[1778639217521,32.05,81158.16,24.5,-0.45458,0.00026,18.68278]
[1778639217794,32.05,81156.79,24.5,-0.45494,0.00026,18.6844]
[1778639217853,32.05,81156.79,24.5,-0.45494,0.00026,18.6844]
[1778639217976,32.05,81156.79,24.5,-0.45494,0.00026,18.6844]
[1778639221971,32.05,81163.02,24.5,-0.4533,0.00026,18.67696]
[1778639221988,32.05,81163.02,24.5,-0.4533,0.00026,18.67696]
[1778639222575,32.05,81163.02,24.5,-0.4533,0.00026,18.67696]
[1778639222868,32.05,81160.17,24.5,-0.45405,0.00026,18.68041]
[1778639222975,32.05,81160.17,24.5,-0.45405,0.00026,18.68041]
[1778639222976,32.05,81160.17,24.5,-0.45405,0.00026,18.68041]
[1778639223055,32.05,81160.17,24.5,-0.45405,0.00026,18.68041]
[1778639223695,32.05,81160.17,24.5,-0.45405,0.00026,18.68041]
[1778639223701,32.05,81160.17,24.5,-0.45405,0.00026,18.68041]
[1778639223710,32.05,81148.31,24.5,-0.45717,0.00026,18.69404]
[1778639224426,32.05,81148.31,24.5,-0.45717,0.00026,18.69404]
[1778639225093,32.05,81147.44,24.5,-0.4574,0.00026,18.695]
[1778639225194,32.05,81153.97,24.5,-0.45568,0.00026,18.68769]
[1778639231648,32.05,81150.57,24.5,-0.45657,0.00026,18.69154]
[1778639231691,32.05,81150.57,24.5,-0.45657,0.00026,18.69154]
[1778639232970,32.05,81137.62,24.5,-0.45998,0.00026,18.70535]
[1778639238005,32.05,81136.33,24.5,-0.46031,0.00026,18.70664]
[1778639239411,32.05,81136.33,24.5,-0.46031,0.00026,18.70664]
[1778639242463,32.05,81137.55,24.5,-0.45999,0.00026,18.7054]
[1778639247597,32.04,81137.67,24.5,-0.45995,0.00026,18.70526]
[1778639252060,32.04,81137.31,24.5,-0.46005,0.00026,18.70562]
[1778639252522,32.04,81137.31,24.5,-0.46005,0.00026,18.70562]
[1778639253806,32.04,81136.49,24.5,-0.46025,0.00026,18.70112]
[1778639253819,32.04,81136.49,24.5,-0.46025,0.00026,18.70112]
[1778639253827,32.04,81136.49,24.5,-0.46025,0.00026,18.70112]
[1778639253894,32.04,81137.98,24.5,-0.45986,0.00026,18.69961]
[1778639254260,32.04,81137.98,24.5,-0.45986,0.00026,18.69961]
[1778639254327,32.04,81137.98,24.5,-0.45986,0.00026,18.69961]
[1778639254402,32.04,81127.59,24.5,-0.46259,0.00026,18.70974]
[1778639255309,32.04,81127.59,24.5,-0.46259,0.00026,18.70974]
[1778639255781,32.04,81120.34,24.5,-0.4645,0.00026,18.71629]
[1778639256380,32.04,81120.34,24.5,-0.4645,0.00026,18.71629]
[1778639256827,32.04,81119.25,24.5,-0.46479,0.00026,18.71724]
[1778639257138,32.04,81121.8,24.5,-0.46411,0.00026,18.71501]
[1778639260089,32.04,81123.46,24.5,-0.46367,0.00026,18.71352]
[1778639265195,32.03,81120.24,24.5,-0.46452,0.00026,18.71634]
[1778639268507,32.02,81121.13,24.5,-0.46428,0.00026,18.71555]
[1778639275884,32.01,81120.61,24.5,-0.46441,0.00026,18.71597]
[1778639275908,32.01,81120.61,24.5,-0.46441,0.00026,18.71597]
[1778639275911,32.01,81120.61,24.5,-0.46441,0.00026,18.71597]
[1778639275913,32.01,81120.61,24.5,-0.46441,0.00026,18.71597]
[1778639275929,32.01,81120.61,24.5,-0.46441,0.00026,18.71597]
[1778639275944,32.01,81120.61,24.5,-0.46441,0.00026,18.71597]
[1778639276023,32.01,81120.61,24.5,-0.46441,0.00026,18.71597]
[1778639276048,32.01,81120.61,24.5,-0.46441,0.00026,18.71597]
[1778639276147,32.01,81120.61,24.5,-0.46441,0.00026,18.71597]
[1778639276161,32.01,81120.61,24.5,-0.46441,0.00026,18.71597]
[1778639276204,32.01,81120.61,24.5,-0.46441,0.00026,18.71597]
[1778639276272,32.01,81113.38,24.5,-0.46631,0.00026,18.72209]
[1778639281246,32.01,81110.49,24.5,-0.46707,0.00026,18.72443]
[1778639286359,32.01,81114.72,24.5,-0.46596,0.00026,18.721]
[1778639291394,32.02,81118.35,24.5,-0.465,0.00026,18.71794]
[1778639291927,32.02,81118.35,24.5,-0.465,0.00026,18.71794]
[1778639292854,32.02,81118.35,24.5,-0.465,0.00026,18.71794]
[1778639292401,32.02,81120.1,24.5,-0.46454,0.00026,18.71643]
[1778639292912,32.02,81120.1,24.5,-0.46454,0.00026,18.71643]
[1778639293408,32.02,81115.53,24.5,-0.46575,0.00026,18.72034]
[1778639294415,32.02,81111.41,24.5,-0.46684,0.00026,18.72372]
[1778639299450,32.02,81109.82,24.5,-0.46726,0.00026,18.72498]
[1778639301884,32.02,81109.04,24.5,-0.46746,0.00026,18.7256]
[1778639303658,32.02,81109.19,24.5,-0.46742,0.00026,18.72548]
[1778639304697,32.02,81109.21,24.5,-0.46742,0.00026,18.72547]
[1778639306693,32.02,81107.68,24.5,-0.46782,0.00026,18.72665]
[1778639306737,32.02,81107.68,24.5,-0.46782,0.00026,18.72665]
[1778639307126,32.02,81105.06,24.5,-0.46851,0.00026,18.72864]
[1778639308833,32.01,81105.0,24.5,-0.46852,0.00026,18.72868]
[1778639310714,32.01,81105.38,24.5,-0.46842,0.00026,18.72839]
[1778639310839,32.01,81105.38,24.5,-0.46842,0.00026,18.72839]
[1778639310863,32.01,81105.38,24.5,-0.46842,0.00026,18.72839]
[1778639310967,32.01,81105.82,24.5,-0.46831,0.00026,18.72806]
[1778639311534,32.01,81100.52,24.5,-0.4697,0.00026,18.72665]
[1778639314555,32.01,81104.52,24.5,-0.46864,0.00026,18.72373]
[1778639318210,32.01,81104.72,24.5,-0.46859,0.00026,18.72358]
[1778639323618,32.02,81102.37,24.5,-0.46921,0.00026,18.72533]
[1778639328653,32.02,81101.27,24.5,-0.46951,0.00026,18.72614]
[1778639332490,32.03,81098.06,24.5,-0.47036,0.00026,18.72841]
[1778639333712,32.03,81095.87,24.5,-0.47093,0.00026,18.72991]
[1778639335017,32.03,81093.21,24.5,-0.47164,0.00026,18.73168]
[1778639337101,32.03,81092.73,24.5,-0.47176,0.00026,18.73199]
[1778639340263,32.03,81098.82,24.5,-0.47016,0.00026,18.72789]
[1778639341144,32.03,81100.78,24.5,-0.46964,0.00026,18.72651]
[1778639346791,32.03,81101.94,24.5,-0.46934,0.00026,18.72568]
[1778639352833,32.04,81102.4,24.5,-0.46922,0.00026,18.72535]
[1778639353624,32.04,81102.4,24.5,-0.46922,0.00026,18.72535]
[1778639353636,32.04,81102.4,24.5,-0.46922,0.00026,18.72535]
[1778639353648,32.04,81102.4,24.5,-0.46922,0.00026,18.72535]
[1778639353712,32.04,81102.4,24.5,-0.46922,0.00026,18.72535]
[1778639354552,32.04,81099.45,24.5,-0.47,0.00026,18.72747]
[1778639354847,32.04,81094.17,24.5,-0.47139,0.00026,18.73107]
[1778639357204,32.04,81094.8,24.5,-0.47123,0.00026,18.73066]
[1778639357608,32.04,81094.8,24.5,-0.47123,0.00026,18.73066]
[1778639358975,32.04,81099.87,24.5,-0.46989,0.00026,18.72718]
[1778639361976,32.04,81101.81,24.5,-0.46938,0.00026,18.72579]
[1778639364988,32.04,81102.63,24.5,-0.46916,0.00026,18.72519]
[1778639365468,32.04,81102.63,24.5,-0.46916,0.00026,18.72519]
[1778639372973,32.04,81106.69,24.5,-0.46808,0.00026,18.71685]
[1778639378008,32.04,81106.41,24.5,-0.46816,0.00026,18.71707]
[1778639382048,32.04,81106.4,24.5,-0.46816,0.00026,18.71707]
[1778639383089,32.04,81105.69,24.5,-0.46835,0.00026,18.71761]
[1778639384383,32.04,81106.84,24.5,-0.46804,0.00026,18.71674]
[1778639385107,32.04,81106.39,24.5,-0.46816,0.00026,18.71709]
[1778639385316,32.04,81101.46,24.5,-0.46946,0.00026,18.72074]
[1778639387748,32.04,81102.39,24.5,-0.46922,0.00026,18.72006]
[1778639393068,32.04,81102.56,24.5,-0.46917,0.00026,18.71994]
[1778639393404,32.04,81102.56,24.5,-0.46917,0.00026,18.71994]
[1778639395107,32.04,81105.25,24.5,-0.46846,0.00026,18.71795]
[1778639398387,32.05,81108.24,24.5,-0.46768,0.00026,18.71568]
[1778639401293,32.05,81111.65,24.5,-0.46678,0.00026,18.71299]
[1778639401639,32.05,81111.65,24.5,-0.46678,0.00026,18.71299]
[1778639402003,32.05,81110.99,24.5,-0.46696,0.00026,18.71352]
[1778639402176,32.05,81115.77,24.5,-0.4657,0.00026,18.70961]
[1778639404504,32.05,81113.15,24.5,-0.46639,0.00026,18.71178]
[1778639404975,32.05,81114.45,24.5,-0.46605,0.00026,18.71072]
[1778639410000,32.05,81117.01,24.5,-0.46537,0.00026,18.70858]
[1778639411239,32.05,81112.11,24.5,-0.46666,0.00026,18.71264]
[1778639415902,32.06,81111.72,24.5,-0.46677,0.00026,18.71296]
[1778639416100,32.06,81111.67,24.5,-0.46678,0.00026,18.71301]
[1778639417281,32.06,81102.1,24.5,-0.46931,0.00026,18.72032]
[1778639418699,32.06,81102.1,24.5,-0.46931,0.00026,18.72032]
[1778639420019,32.06,81103.22,24.5,-0.46901,0.00026,18.71951]
[1778639420028,32.06,81103.22,24.5,-0.46901,0.00026,18.71951]
[1778639420032,32.06,81103.22,24.5,-0.46901,0.00026,18.71951]
[1778639420302,32.06,81103.55,24.5,-0.46893,0.00026,18.71926]
[1778639425150,32.07,81099.77,24.5,-0.46993,0.00026,18.72201]
[1778639425159,32.07,81099.77,24.5,-0.46993,0.00026,18.72201]
[1778639425337,32.07,81102.4,24.5,-0.46924,0.00026,18.72013]
[1778639428358,32.07,81106.63,24.5,-0.46812,0.00026,18.717]
[1778639433393,32.08,81105.31,24.5,-0.46847,0.00026,18.7127]
[1778639438428,32.09,81105.92,24.5,-0.46832,0.00026,18.71227]
[1778639443463,32.1,81108.2,24.5,-0.46772,0.00026,18.71055]
[1778639448498,32.11,81107.91,24.5,-0.46781,0.00026,18.7108]
[1778639453533,32.12,81106.16,24.5,-0.46827,0.00026,18.71215]
[1778639458568,32.12,81103.14,24.5,-0.46907,0.00026,18.71442]
[1778639463603,32.13,81103.58,24.5,-0.46896,0.00026,18.71411]
[1778639468638,32.13,81103.51,24.5,-0.46898,0.00026,18.71418]
[1778639469976,32.13,81103.51,24.5,-0.46898,0.00026,18.71418]
[1778639470639,32.14,81102.45,24.5,-0.46926,0.00026,18.71495]
[1778639470669,32.14,81102.45,24.5,-0.46926,0.00026,18.71495]
[1778639470740,32.14,81110.85,24.5,-0.46705,0.00026,18.70859]
[1778639471405,32.14,81110.85,24.5,-0.46705,0.00026,18.70859]
[1778639471582,32.14,81110.85,24.5,-0.46705,0.00026,18.70859]
[1778639471773,32.14,81116.46,24.5,-0.46558,0.00026,18.70402]
[1778639472391,32.14,81116.46,24.5,-0.46558,0.00026,18.70402]
[1778639472667,32.14,81122.78,24.5,-0.46392,0.00026,18.69856]
[1778639473546,32.14,81122.78,24.5,-0.46392,0.00026,18.69856]
[1778639474003,32.14,81122.78,24.5,-0.46392,0.00026,18.69856]
[1778639474224,32.14,81122.12,24.5,-0.46409,0.00026,18.69915]
[1778639474681,32.14,81123.23,24.5,-0.4638,0.00026,18.69816]
[1778639476083,32.14,81123.27,24.5,-0.46379,0.00026,18.69813]
[1778639476769,32.14,81123.27,24.5,-0.46379,0.00026,18.69813]
[1778639477189,32.14,81123.23,24.5,-0.4638,0.00026,18.69816]
[1778639477606,32.14,81123.23,24.5,-0.4638,0.00026,18.69816]
[1778639478860,32.14,81120.75,24.5,-0.46446,0.00026,18.70036]
[1778639480646,32.14,81119.27,24.5,-0.46484,0.00026,18.70164]
[1778639482737,32.14,81125.24,24.5,-0.46328,0.00026,18.69636]
[1778639483568,32.14,81125.24,24.5,-0.46328,0.00026,18.69636]
[1778639489056,32.14,81119.36,24.5,-0.46482,0.00026,18.70158]
[1778639489256,32.14,81119.36,24.5,-0.46482,0.00026,18.70158]
[1778639489786,32.14,81113.08,24.5,-0.46647,0.00026,18.70683]
[1778639490793,32.14,81104.47,24.5,-0.46874,0.00026,18.7135]
[1778639491219,32.14,81104.47,24.5,-0.46874,0.00026,18.7135]
[1778639491408,32.14,81104.47,24.5,-0.46874,0.00026,18.7135]
[1778639492216,32.14,81104.16,24.5,-0.46881,0.00026,18.70841]
[1778639492274,32.14,81104.16,24.5,-0.46881,0.00026,18.70841]
[1778639492349,32.14,81104.16,24.5,-0.46881,0.00026,18.70841]
[1778639492653,32.14,81104.16,24.5,-0.46881,0.00026,18.70841]
[1778639492689,32.14,81104.16,24.5,-0.46881,0.00026,18.70841]
[1778639492691,32.14,81104.16,24.5,-0.46881,0.00026,18.70841]
[1778639492807,32.15,81096.03,24.5,-0.47095,0.00026,18.71414]
[1778639493814,32.15,81090.47,24.5,-0.47242,0.00026,18.71775]
[1778639494764,32.15,81090.47,24.5,-0.47242,0.00026,18.71775]
[1778639494839,32.15,81090.47,24.5,-0.47242,0.00026,18.71775]
[1778639495303,32.15,81090.51,24.5,-0.47241,0.00026,18.71773]
[1778639501870,32.16,81091.74,24.5,-0.47209,0.00026,18.71697]
[1778639506527,32.16,81091.35,24.5,-0.47219,0.00026,18.71722]
[1778639506527,32.16,81091.35,24.5,-0.47219,0.00026,18.71722]
[1778639509084,32.16,81091.34,24.5,-0.4722,0.00026,18.71723]
[1778639509117,32.16,81091.34,24.5,-0.4722,0.00026,18.71723]
[1778639509140,32.16,81091.38,24.5,-0.47219,0.00026,18.71721]
[1778639509247,32.16,81091.38,24.5,-0.47219,0.00026,18.71721]
[1778639509252,32.16,81091.38,24.5,-0.47219,0.00026,18.71721]
[1778639509976,32.16,81091.38,24.5,-0.47219,0.00026,18.71721]
[1778639510062,32.16,81078.61,24.5,-0.47555,0.00026,18.72463]
[1778639510367,32.16,81078.61,24.5,-0.47555,0.00026,18.72463]
[1778639511621,32.16,81075.74,24.5,-0.4763,0.00026,18.72611]
[1778639511666,32.16,81075.74,24.5,-0.4763,0.00026,18.72611]
[1778639516976,32.15,81075.47,24.5,-0.47637,0.00026,18.72623]
[1778639517934,32.15,81075.47,24.5,-0.47637,0.00026,18.72623]
[1778639517983,32.15,81079.58,24.5,-0.47529,0.00026,18.72409]
[1778639518966,32.15,81079.58,24.5,-0.47529,0.00026,18.72409]
[1778639523673,32.15,81082.38,24.5,-0.47455,0.00026,18.72256]
[1778639524422,32.15,81083.18,24.5,-0.47434,0.00026,18.72211]
[1778639528512,32.16,81083.43,24.5,-0.47428,0.00026,18.72197]
[1778639534096,32.15,81076.31,24.5,-0.47615,0.00026,18.7258]
[1778639536975,32.15,81076.81,24.5,-0.47602,0.00026,18.72554]
[1778639537172,32.15,81076.29,24.5,-0.47615,0.00026,18.7258]
[1778639537184,32.15,81076.29,24.5,-0.47615,0.00026,18.7258]
[1778639537349,32.15,81076.29,24.5,-0.47615,0.00026,18.7258]
[1778639539471,32.14,81071.24,24.5,-0.47748,0.00026,18.72827]
[1778639545174,32.14,81072.29,24.5,-0.4772,0.00026,18.72777]
[1778639550113,32.13,81071.12,24.5,-0.47751,0.00026,18.72831]
[1778639550120,32.13,81071.12,24.5,-0.47751,0.00026,18.72831]
[1778639550134,32.13,81071.12,24.5,-0.47751,0.00026,18.72831]
[1778639550170,32.13,81071.03,24.5,-0.47753,0.00026,18.72835]
[1778639550200,32.13,81071.03,24.5,-0.47753,0.00026,18.72835]
[1778639550383,32.13,81071.03,24.5,-0.47753,0.00026,18.72835]
[1778639551255,32.13,81069.01,24.5,-0.47806,0.00026,18.72397]
[1778639551295,32.13,81059.76,24.5,-0.4805,0.00026,18.7278]
[1778639552635,32.13,81059.76,24.5,-0.4805,0.00026,18.7278]
[1778639552716,32.13,81055.74,24.5,-0.48156,0.00026,18.72924]
[1778639553232,32.13,81049.93,24.5,-0.48309,0.00026,18.73109]
[1778639558493,32.13,81047.2,24.5,-0.48381,0.00026,18.73186]
[1778639559144,32.13,81049.47,24.5,-0.48321,0.00026,18.73122]
[1778639559275,32.13,81054.59,24.5,-0.48186,0.00026,18.72963]
[1778639561559,32.13,81054.7,24.5,-0.48183,0.00026,18.72959]
[1778639562697,32.13,81055.09,24.5,-0.48173,0.00026,18.72946]
[1778639564057,32.13,81057.81,24.5,-0.48101,0.00026,18.72851]
[1778639565317,32.13,81065.58,24.5,-0.47896,0.00026,18.72547]
[1778639567170,32.13,81065.01,24.5,-0.47911,0.00026,18.72571]
[1778639570352,32.12,81059.9,24.5,-0.48046,0.00026,18.72774]
[1778639573945,32.12,81061.92,24.5,-0.47993,0.00026,18.72696]
[1778639574829,32.12,81061.6,24.5,-0.48001,0.00026,18.72708]
[1778639574910,32.12,81061.6,24.5,-0.48001,0.00026,18.72708]
[1778639575387,32.12,81052.18,24.5,-0.4825,0.00026,18.7304]
[1778639580366,32.12,81048.68,24.5,-0.48342,0.00026,18.73145]
[1778639581343,32.12,81050.02,24.5,-0.48307,0.00026,18.73106]
[1778639583412,32.12,81048.84,24.5,-0.48338,0.00026,18.7314]
[1778639583465,32.12,81048.84,24.5,-0.48338,0.00026,18.7314]
[1778639583690,32.12,81048.84,24.5,-0.48338,0.00026,18.7314]
[1778639583772,32.12,81047.34,24.5,-0.48377,0.00026,18.73182]
[1778639587343,32.12,81046.7,24.5,-0.48394,0.00026,18.732]
[1778639587473,32.12,81049.13,24.5,-0.4833,0.00026,18.73132]
[1778639591940,32.12,81051.78,24.5,-0.4826,0.00026,18.73053]
[1778639594235,32.12,81054.5,24.5,-0.48188,0.00026,18.72965]
[1778639598784,32.12,81057.39,24.5,-0.48112,0.00026,18.72866]
[1778639598928,32.12,81057.39,24.5,-0.48112,0.00026,18.72866]
[1778639599556,32.12,81053.36,24.5,-0.48218,0.00026,18.73003]
[1778639600563,32.12,81047.95,24.5,-0.48361,0.00026,18.73165]
[1778639605598,32.12,81048.01,24.5,-0.4836,0.00026,18.73164]
[1778639610229,32.12,81048.65,24.5,-0.48343,0.00026,18.73146]
[1778639613216,32.12,81048.65,24.5,-0.48343,0.00026,18.73146]
[1778639613304,32.12,81048.65,24.5,-0.48343,0.00026,18.73146]
[1778639613654,32.12,81046.98,24.5,-0.48387,0.00026,18.72661]
[1778639615423,32.12,81043.68,24.5,-0.48474,0.00026,18.72746]
[1778639615463,32.12,81043.68,24.5,-0.48474,0.00026,18.72746]
[1778639615542,32.12,81043.68,24.5,-0.48474,0.00026,18.72746]
[1778639615774,32.12,81035.0,24.5,-0.48703,0.00026,18.72927]
[1778639617777,32.12,81031.26,24.5,-0.48802,0.00026,18.72986]
[1778639617975,32.12,81031.26,24.5,-0.48802,0.00026,18.72986]
[1778639618038,32.12,81031.26,24.5,-0.48802,0.00026,18.72986]
[1778639618103,32.12,81027.38,24.5,-0.48905,0.00026,18.73035]
[1778639618690,32.12,81035.06,24.5,-0.48702,0.00026,18.72926]
[1778639623725,32.12,81039.2,24.5,-0.48592,0.00026,18.72847]
[1778639628264,32.13,81038.53,24.5,-0.4861,0.00026,18.72861]
[1778639628860,32.13,81038.53,24.5,-0.4861,0.00026,18.72861]
[1778639630889,32.13,81038.32,24.5,-0.48616,0.00026,18.72865]
[1778639630948,32.13,81038.32,24.5,-0.48616,0.00026,18.72865]
[1778639630990,32.13,81039.24,24.5,-0.48591,0.00026,18.72847]
[1778639631989,32.13,81039.24,24.5,-0.48591,0.00026,18.72847]
[1778639632091,32.12,81037.74,24.5,-0.48631,0.00026,18.72877]
[1778639636510,32.13,81036.52,24.5,-0.48663,0.00026,18.729]
[1778639636817,32.13,81038.93,24.5,-0.48599,0.00026,18.72853]
[1778639641852,32.12,81037.69,24.5,-0.48632,0.00026,18.72878]
[1778639644710,32.12,81041.35,24.5,-0.48535,0.00026,18.72801]
[1778639646806,32.11,81042.24,24.5,-0.48512,0.00026,18.7278]
[1778639648244,32.11,81041.79,24.5,-0.48524,0.00026,18.72791]
[1778639653936,32.1,81043.99,24.5,-0.48465,0.00026,18.72738]
[1778639658971,32.09,81044.84,24.5,-0.48443,0.00026,18.72716]
[1778639664007,32.09,81043.23,24.5,-0.48485,0.00026,18.72756]
[1778639671056,32.08,81043.53,24.5,-0.48476,0.00026,18.72217]
[1778639676092,32.07,81043.55,24.5,-0.48476,0.00026,18.72217]
[1778639681057,32.06,81043.69,24.5,-0.48472,0.00026,18.72213]
[1778639682112,32.06,81043.97,24.5,-0.48464,0.00026,18.72206]
[1778639682289,32.06,81043.97,24.5,-0.48464,0.00026,18.72206]
[1778639683224,32.06,81050.83,24.5,-0.48283,0.00026,18.72016]
[1778639683326,32.06,81050.83,24.5,-0.48283,0.00026,18.72016]
[1778639684144,32.06,81050.83,24.5,-0.48283,0.00026,18.72016]
[1778639685478,32.06,81051.9,24.5,-0.48254,0.00026,18.71983]
[1778639687301,32.06,81052.15,24.5,-0.48248,0.00026,18.71975]
[1778639688381,32.05,81052.44,24.5,-0.4824,0.00026,18.71966]
[1778639690256,32.05,81052.73,24.5,-0.48232,0.00026,18.71957]
[1778639690297,32.05,81052.73,24.5,-0.48232,0.00026,18.71957]
[1778639696081,32.05,81055.9,24.5,-0.48148,0.00026,18.71851]
[1778639701270,32.05,81051.14,24.5,-0.48274,0.00026,18.72006]
[1778639706446,32.04,81051.34,24.5,-0.48269,0.00026,18.72]
[1778639707127,32.04,81051.34,24.5,-0.48269,0.00026,18.72]
[1778639709326,32.04,81058.85,24.5,-0.4807,0.00026,18.71744]
[1778639716378,32.04,81059.76,24.5,-0.48046,0.00026,18.7171]
[1778639717857,32.04,81059.76,24.5,-0.48046,0.00026,18.7171]
[1778639720662,32.03,81057.28,24.5,-0.48111,0.00026,18.71801]
[1778639720706,32.03,81057.28,24.5,-0.48111,0.00026,18.71801]
[1778639720810,32.03,81057.28,24.5,-0.48111,0.00026,18.71801]
[1778639722086,32.03,81057.65,24.5,-0.48101,0.00026,18.71788]
[1778639727513,32.03,81064.59,24.5,-0.47918,0.00026,18.71517]
[1778639727935,32.03,81064.59,24.5,-0.47918,0.00026,18.71517]
[1778639727948,32.03,81064.59,24.5,-0.47918,0.00026,18.71517]
[1778639728410,32.03,81064.82,24.5,-0.47911,0.00026,18.71507]
[1778639730975,32.03,81069.43,24.5,-0.47789,0.00026,18.71304]
[1778639733658,32.03,81068.29,24.5,-0.47819,0.00026,18.70825]
[1778639739544,32.02,81070.67,24.5,-0.47756,0.00026,18.70715]
[1778639744579,32.02,81072.92,24.5,-0.47696,0.00026,18.70607]
[1778639749595,32.02,81072.6,24.5,-0.47704,0.00026,18.70622]
[1778639751895,32.02,81075.76,24.5,-0.47621,0.00026,18.70464]
[1778639751948,32.02,81075.76,24.5,-0.47621,0.00026,18.70464]
[1778639757672,32.02,81077.94,24.5,-0.47563,0.00026,18.70351]
[1778639762707,32.02,81076.57,24.5,-0.476,0.00026,18.70423]
[1778639768749,32.03,81078.16,24.5,-0.47558,0.00026,18.7034]
[1778639773784,32.02,81079.08,24.5,-0.47533,0.00026,18.7029]
[1778639780833,32.02,81078.06,24.5,-0.4756,0.00026,18.70344]
[1778639786763,32.01,81078.67,24.5,-0.47543,0.00026,18.70311]
[1778639786975,32.01,81078.67,24.5,-0.47543,0.00026,18.70311]
[1778639787883,32.01,81065.0,24.5,-0.47905,0.00027,18.70966]
[1778639792917,32.01,81066.0,24.5,-0.47878,0.00027,18.70392]
[1778639796946,32.01,81070.04,24.5,-0.47771,0.00027,18.70211]
[1778639801980,32.0,81070.58,24.5,-0.47757,0.00027,18.70185]
[1778639807015,32.0,81069.2,24.5,-0.47793,0.00027,18.70248]
[1778639808667,32.0,81069.02,24.5,-0.47798,0.00027,18.70257]
[1778639813599,32.0,81067.69,24.5,-0.47833,0.00027,18.70316]
[1778639813744,32.0,81067.69,24.5,-0.47833,0.00027,18.70316]
[1778639813791,32.0,81067.69,24.5,-0.47833,0.00027,18.70316]
[1778639819100,31.99,81064.0,24.5,-0.47931,0.00027,18.70475]
[1778639822358,31.99,81064.46,24.5,-0.47919,0.00027,18.70456]
[1778639827053,31.99,81066.72,24.5,-0.47859,0.00027,18.70359]
[1778639827722,31.99,81066.63,24.5,-0.47861,0.00027,18.70363]
[1778639834205,31.99,81066.34,24.5,-0.47869,0.00027,18.70375]
[1778639839240,31.99,81066.36,24.5,-0.47868,0.00027,18.70374]
[1778639841493,31.99,81066.46,24.5,-0.47865,0.00027,18.70369]
[1778639841494,31.99,81066.46,24.5,-0.47865,0.00027,18.70369]
[1778639841792,31.99,81066.46,24.5,-0.47865,0.00027,18.70369]
[1778639841885,31.99,81066.46,24.5,-0.47865,0.00027,18.70369]
[1778639842263,31.99,81056.39,24.5,-0.48132,0.00027,18.70767]
[1778639842948,31.99,81056.39,24.5,-0.48132,0.00027,18.70767]
[1778639843432,31.99,81049.59,24.5,-0.48313,0.00027,18.70987]
[1778639844616,31.99,81049.94,24.5,-0.48304,0.00027,18.70977]
[1778639845284,31.99,81049.08,24.5,-0.48326,0.00027,18.71002]
[1778639850319,31.98,81052.85,24.5,-0.48226,0.00027,18.70886]
[1778639857368,31.98,81053.15,24.5,-0.48218,0.00027,18.70345]
[1778639862403,31.97,81052.65,24.5,-0.48231,0.00027,18.70361]
[1778639863061,31.97,81052.65,24.5,-0.48231,0.00027,18.70361]
[1778639864217,31.97,81052.65,24.5,-0.48231,0.00027,18.70361]
[1778639866218,31.97,81052.65,24.5,-0.48231,0.00027,18.7036]
[1778639866235,31.97,81052.65,24.5,-0.48231,0.00027,18.7036]
[1778639871894,31.97,81055.07,24.5,-0.48167,0.00027,18.7028]
[1778639877508,31.97,81055.72,24.5,-0.48149,0.00027,18.70257]
[1778639885385,31.97,81056.14,24.5,-0.48138,0.00027,18.70242]
[1778639885470,31.97,81056.14,24.5,-0.48138,0.00027,18.70242]
[1778639886571,31.96,81060.09,24.5,-0.48033,0.00027,18.70097]
[1778639891406,31.96,81061.47,24.5,-0.47996,0.00027,18.70043]
[1778639891435,31.96,81061.47,24.5,-0.47996,0.00027,18.70043]
[1778639892254,31.96,81061.66,24.5,-0.47991,0.00027,18.70035]
[1778639893314,31.96,81062.15,24.5,-0.47978,0.00027,18.70016]
[1778639893320,31.96,81062.15,24.5,-0.47978,0.00027,18.70016]
[1778639893415,31.96,81057.48,24.5,-0.48102,0.00027,18.70194]
[1778639893623,31.96,81053.37,24.5,-0.48211,0.00027,18.70336]
[1778639898659,31.96,81052.36,24.5,-0.48238,0.00027,18.70369]
[1778639903694,31.95,81051.76,24.5,-0.48254,0.00027,18.70388]
[1778639908729,31.95,81052.03,24.5,-0.48247,0.00027,18.70379]
[1778639910144,31.95,81052.03,24.5,-0.48247,0.00027,18.70379]
[1778639911525,31.95,81055.75,24.5,-0.48148,0.00027,18.70255]
[1778639911531,31.95,81055.75,24.5,-0.48148,0.00027,18.70255]
[1778639912311,31.95,81055.75,24.5,-0.48148,0.00027,18.70255]
[1778639913764,31.95,81062.6,24.5,-0.47965,0.00027,18.69465]
[1778639918164,31.95,81062.39,24.5,-0.47971,0.00027,18.69473]
[1778639921630,31.94,81060.9,24.5,-0.4801,0.00027,18.69532]
[1778639926856,31.94,81062.25,24.5,-0.47975,0.00027,18.69479]
[1778639928751,31.94,81062.26,24.5,-0.47974,0.00027,18.69478]
[1778639928760,31.94,81062.26,24.5,-0.47974,0.00027,18.69478]
[1778639929265,31.94,81062.26,24.5,-0.47974,0.00027,18.69478]
[1778639929313,31.94,81062.26,24.5,-0.47974,0.00027,18.69478]
[1778639931883,31.94,81065.38,24.5,-0.47891,0.00027,18.69348]
[1778639932227,31.94,81065.38,24.5,-0.47891,0.00027,18.69348]
[1778639932287,31.94,81065.38,24.5,-0.47891,0.00027,18.69348]
[1778639937933,31.94,81066.71,24.5,-0.47856,0.00027,18.69291]
[1778639942968,31.94,81066.0,24.5,-0.47875,0.00027,18.69322]
[1778639943724,31.94,81066.0,24.5,-0.47875,0.00027,18.69322]
[1778639943727,31.94,81066.0,24.5,-0.47875,0.00027,18.69322]
[1778639943742,31.94,81066.0,24.5,-0.47875,0.00027,18.69322]
[1778639943976,31.94,81066.0,24.5,-0.47875,0.00027,18.69322]
[1778639944759,31.94,81065.93,24.5,-0.47877,0.00027,18.69325]
[1778639944982,31.94,81059.27,24.5,-0.48054,0.00027,18.69595]
[1778639950017,31.94,81057.79,24.5,-0.48093,0.00027,18.6965]
[1778639953590,31.94,81057.26,24.5,-0.48107,0.00027,18.69669]
[1778639953612,31.94,81057.26,24.5,-0.48107,0.00027,18.69669]
[1778639953659,31.94,81057.26,24.5,-0.48107,0.00027,18.69669]
[1778639954045,31.94,81053.22,24.5,-0.48215,0.00027,18.69808]
[1778639957184,31.94,81050.7,24.5,-0.48282,0.00027,18.69888]
[1778639957284,31.94,81050.5,24.5,-0.48287,0.00027,18.69894]
[1778639963108,31.95,81045.96,24.5,-0.48408,0.00027,18.70025]
[1778639968143,31.95,81045.89,24.5,-0.4841,0.00027,18.70027]
[1778639972519,31.96,81047.86,24.5,-0.48357,0.00027,18.69442]
[1778639973009,31.96,81047.79,24.5,-0.48359,0.00027,18.69444]
[1778639973765,31.96,81047.79,24.5,-0.48359,0.00027,18.69444]
[1778639974504,31.96,81047.79,24.5,-0.48359,0.00027,18.69444]
[1778639974185,31.96,81047.56,24.5,-0.48365,0.00027,18.6945]
[1778639975192,31.96,81047.71,24.5,-0.48361,0.00027,18.69446]
[1778639976005,31.96,81047.71,24.5,-0.48361,0.00027,18.69446]
[1778639976199,31.96,81047.77,24.5,-0.4836,0.00027,18.69444]
[1778639981234,31.95,81047.23,24.5,-0.48374,0.00027,18.69459]
[1778639986054,31.95,81045.27,24.5,-0.48426,0.00027,18.69512]
[1778639992311,31.94,81044.9,24.5,-0.48436,0.00027,18.69521]
[1778639997584,31.94,81044.66,24.5,-0.48442,0.00027,18.69527]
[1778639997625,31.94,81044.66,24.5,-0.48442,0.00027,18.69527]
[1778639997699,31.94,81044.66,24.5,-0.48442,0.00027,18.69527]
[1778639997875,31.94,81044.66,24.5,-0.48442,0.00027,18.69527]
[1778639998353,31.94,81039.29,24.5,-0.48585,0.00027,18.69653]
[1778640000457,31.94,81036.21,24.5,-0.48667,0.00027,18.69714]
[1778640001374,31.94,81031.55,24.5,-0.48791,0.00027,18.69792]
[1778640005696,31.94,81029.81,24.5,-0.48837,0.00027,18.69817]
[1778640011446,31.94,81029.07,24.5,-0.48857,0.00027,18.69826]
[1778640016482,31.94,81028.55,24.5,-0.48871,0.00027,18.69833]
[1778640021518,31.95,81027.5,24.5,-0.48899,0.00027,18.69845]
[1778640021882,31.95,81027.5,24.5,-0.48899,0.00027,18.69845]
[1778640022582,31.95,81027.5,24.5,-0.48899,0.00027,18.69845]
[1778640023533,31.95,81021.95,24.5,-0.49047,0.00027,18.69896]
[1778640026177,31.95,81019.45,24.5,-0.49113,0.00027,18.6991]
[1778640026975,31.95,81019.83,24.5,-0.49103,0.00027,18.69908]
[1778640030849,31.95,81023.02,24.5,-0.49018,0.00027,18.69888]
[1778640034744,31.95,81020.8,24.5,-0.49077,0.00027,18.69372]
[1778640036948,31.94,81021.22,24.5,-0.49066,0.00027,18.69369]
[1778640037975,31.94,81021.22,24.5,-0.49066,0.00027,18.69369]
[1778640039645,31.94,81027.63,24.5,-0.48895,0.00027,18.69312]
[1778640044680,31.95,81025.33,24.5,-0.48957,0.00027,18.69337]
[1778640050722,31.95,81026.21,24.5,-0.48933,0.00027,18.69328]
[1778640054178,31.95,81026.46,24.5,-0.48926,0.00027,18.69325]
[1778640054253,31.95,81026.46,24.5,-0.48926,0.00027,18.69325]
[1778640054253,31.95,81026.46,24.5,-0.48926,0.00027,18.69325]
[1778640054750,31.95,81020.19,24.5,-0.49093,0.00027,18.69375]
[1778640055689,31.95,81020.19,24.5,-0.49093,0.00027,18.69375]
[1778640056002,31.95,81015.83,24.5,-0.4921,0.00027,18.6939]
[1778640061801,31.94,81016.61,24.5,-0.49189,0.00027,18.69389]
[1778640063955,31.94,81016.08,24.5,-0.49203,0.00027,18.6939]
[1778640068972,31.94,81015.65,24.5,-0.49214,0.00027,18.6939]
[1778640074166,31.94,81013.87,24.5,-0.49262,0.00027,18.69392]
[1778640074451,31.94,81013.87,24.5,-0.49262,0.00027,18.69392]
[1778640076890,31.94,81013.99,24.5,-0.49259,0.00027,18.69392]
[1778640083734,31.94,81012.51,24.5,-0.49298,0.00027,18.69391]
[1778640093016,31.93,81011.8,24.5,-0.49317,0.00027,18.68859]
[1778640098051,31.92,81010.64,24.5,-0.49348,0.00027,18.68856]
[1778640100523,31.92,81010.6,24.5,-0.49349,0.00027,18.68856]
[1778640100624,31.92,81010.12,24.5,-0.49362,0.00027,18.68855]
[1778640107114,31.93,81011.55,24.5,-0.49324,0.00027,18.68858]
[1778640112149,31.93,81010.88,24.5,-0.49342,0.00027,18.68857]
[1778640114382,31.93,81010.6,24.5,-0.49349,0.00027,18.68856]
[1778640116054,31.94,81004.68,24.5,-0.49507,0.00027,18.68825]
[1778640120580,31.94,81002.63,24.5,-0.49561,0.00027,18.68808]
[1778640122581,31.94,81002.03,24.5,-0.49577,0.00027,18.68802]
[1778640122588,31.94,81002.03,24.5,-0.49577,0.00027,18.68802]
[1778640122678,31.94,81002.11,24.5,-0.49575,0.00027,18.68803]
[1778640123006,31.94,81002.11,24.5,-0.49575,0.00027,18.68803]
[1778640126248,31.95,81011.49,24.5,-0.49325,0.00027,18.68858]
[1778640127254,31.95,81015.77,24.5,-0.49211,0.00027,18.68859]
[1778640132289,31.96,81017.8,24.5,-0.49157,0.00027,18.68854]
[1778640133818,31.96,81017.28,24.5,-0.49171,0.00027,18.68855]
[1778640134890,31.96,81017.93,24.5,-0.49154,0.00027,18.68853]
[1778640134931,31.96,81017.93,24.5,-0.49154,0.00027,18.68853]
[1778640135310,31.96,81015.7,24.5,-0.49213,0.00027,18.68859]
[1778640139914,31.96,81012.61,24.5,-0.49295,0.00027,18.6886]
[1778640140430,31.96,81012.61,24.5,-0.49295,0.00027,18.6886]
[1778640141866,31.96,81005.59,24.5,-0.49482,0.00027,18.68832]
[1778640147394,31.97,81003.55,24.5,-0.49537,0.00027,18.68816]
[1778640149484,31.97,81003.07,24.5,-0.49549,0.00027,18.68812]
[1778640149515,31.97,81003.07,24.5,-0.49549,0.00027,18.68812]
[1778640149527,31.97,81003.07,24.5,-0.49549,0.00027,18.68812]
[1778640149533,31.97,81003.07,24.5,-0.49549,0.00027,18.68812]
[1778640149550,31.97,81003.07,24.5,-0.49549,0.00027,18.68812]
[1778640149616,31.97,81003.07,24.5,-0.49549,0.00027,18.68812]
[1778640149631,31.97,81003.07,24.5,-0.49549,0.00027,18.68812]
[1778640149687,31.97,81003.07,24.5,-0.49549,0.00027,18.68812]
[1778640150582,31.97,81003.07,24.5,-0.49549,0.00027,18.68812]
[1778640150681,31.97,81014.47,24.5,-0.49246,0.00027,18.6886]
[1778640151422,31.97,81018.72,24.5,-0.49133,0.00027,18.68319]
[1778640152341,31.97,81018.72,24.5,-0.49133,0.00027,18.68319]
[1778640152975,31.97,81017.73,24.5,-0.49159,0.00027,18.68322]
[1778640158471,31.97,81020.28,24.5,-0.49091,0.00027,18.68311]
[1778640159396,31.97,81020.28,24.5,-0.49091,0.00027,18.68311]
[1778640159461,31.97,81020.28,24.5,-0.49091,0.00027,18.68311]
[1778640160485,31.97,81026.24,24.5,-0.48932,0.00027,18.68265]
[1778640165520,31.98,81028.0,24.5,-0.48886,0.00027,18.68245]
[1778640170711,31.98,81030.17,24.5,-0.48828,0.00027,18.68218]
[1778640180626,31.98,81028.54,24.5,-0.48871,0.00027,18.68239]
[1778640185661,31.98,81027.93,24.5,-0.48888,0.00027,18.68246]
[1778640190696,31.99,81028.78,24.5,-0.48865,0.00027,18.68236]
[1778640194531,31.99,81028.59,24.5,-0.4887,0.00027,18.68238]
[1778640194540,31.99,81028.59,24.5,-0.4887,0.00027,18.68238]
[1778640199759,31.98,81029.28,24.5,-0.48852,0.00027,18.6823]
[1778640200847,31.98,81028.81,24.5,-0.48864,0.00027,18.68236]
[1778640206808,31.98,81027.68,24.5,-0.48894,0.00027,18.68249]
[1778640211847,31.99,81027.88,24.5,-0.48889,0.00027,18.67715]
[1778640216882,31.99,81028.03,24.5,-0.48885,0.00027,18.67713]
[1778640221917,31.99,81027.4,24.5,-0.48902,0.00027,18.67721]
[1778640223925,31.99,81028.0,24.5,-0.48886,0.00027,18.67714]
[1778640224200,31.99,81028.0,24.5,-0.48886,0.00027,18.67714]
[1778640224265,31.99,81028.0,24.5,-0.48886,0.00027,18.67714]
[1778640225069,31.99,81028.01,24.5,-0.48885,0.00027,18.67714]
[1778640225080,31.99,81036.49,24.5,-0.4866,0.00027,18.67584]
[1778640230506,32.0,81037.18,24.5,-0.48641,0.00027,18.67571]
[1778640233797,32.0,81040.64,24.5,-0.4855,0.00027,18.67499]
[1778640240925,32.01,81041.81,24.5,-0.48519,0.00027,18.67472]
[1778640240932,32.01,81041.81,24.5,-0.48519,0.00027,18.67472]
[1778640240984,32.01,81041.81,24.5,-0.48519,0.00027,18.67472]
[1778640240997,32.01,81041.81,24.5,-0.48519,0.00027,18.67472]
[1778640241175,32.01,81041.81,24.5,-0.48519,0.00027,18.67472]
[1778640241614,32.01,81041.81,24.5,-0.48519,0.00027,18.67472]
[1778640241663,32.01,81042.14,24.5,-0.4851,0.00027,18.67465]
[1778640242471,32.01,81042.14,24.5,-0.4851,0.00027,18.67465]
[1778640242572,32.01,81048.15,24.5,-0.4835,0.00027,18.67309]
[1778640246353,32.01,81049.88,24.5,-0.48304,0.00027,18.67258]
[1778640246405,32.01,81049.88,24.5,-0.48304,0.00027,18.67258]
[1778640246507,32.01,81049.88,24.5,-0.48304,0.00027,18.67258]
[1778640246581,32.02,81048.8,24.5,-0.48333,0.00027,18.6729]
[1778640246972,32.02,81048.8,24.5,-0.48333,0.00027,18.6729]
[1778640247092,32.02,81045.28,24.5,-0.48426,0.00027,18.67387]
[1778640249571,32.02,81044.42,24.5,-0.48449,0.00027,18.67409]
[1778640249650,32.02,81044.17,24.5,-0.48456,0.00027,18.67416]
[1778640251617,32.02,81044.17,24.5,-0.48456,0.00027,18.67416]
[1778640255958,32.01,81046.13,24.5,-0.48404,0.00027,18.67365]
[1778640256155,32.01,81044.75,24.5,-0.48441,0.00027,18.67401]
[1778640256852,32.01,81044.75,24.5,-0.48441,0.00027,18.67401]
[1778640257248,32.01,81044.75,24.5,-0.48441,0.00027,18.67401]
[1778640263204,32.02,81044.51,24.5,-0.48447,0.00027,18.67407]
[1778640266871,32.02,81044.22,24.5,-0.48455,0.00027,18.67415]
[1778640267008,32.02,81044.22,24.5,-0.48455,0.00027,18.67415]
[1778640267292,32.02,81044.22,24.5,-0.48455,0.00027,18.67415]
[1778640267394,32.03,81045.33,24.5,-0.48425,0.00027,18.67386]
[1778640268497,32.03,81045.33,24.5,-0.48425,0.00027,18.67386]
[1778640268593,32.02,81049.21,24.5,-0.48322,0.00027,18.67279]
[1778640269129,32.02,81049.21,24.5,-0.48322,0.00027,18.67279]
[1778640269246,32.02,81048.6,24.5,-0.48338,0.00027,18.67297]
[1778640276297,32.02,81049.45,24.5,-0.48316,0.00027,18.66739]
[1778640282340,32.01,81048.47,24.5,-0.48341,0.00027,18.66767]
[1778640284442,32.01,81049.1,24.5,-0.48325,0.00027,18.66749]
[1778640284471,32.01,81049.1,24.5,-0.48325,0.00027,18.66749]
[1778640284566,32.01,81048.84,24.5,-0.48332,0.00027,18.66757]
[1778640288795,32.02,81048.53,24.5,-0.4834,0.00027,18.66766]
[1778640290067,32.02,81048.39,24.5,-0.48344,0.00027,18.6677]
[1778640296345,32.02,81049.04,24.5,-0.48326,0.00027,18.66751]
[1778640297586,32.03,81049.4,24.5,-0.48317,0.00027,18.66741]
[1778640298264,32.03,81051.02,24.5,-0.48274,0.00027,18.66693]
[1778640298858,32.03,81051.02,24.5,-0.48274,0.00027,18.66693]
[1778640300776,32.05,81050.67,24.5,-0.48284,0.00027,18.66704]
[1778640302539,32.05,81050.06,24.5,-0.483,0.00027,18.66723]
[1778640304510,32.06,81050.24,24.5,-0.48296,0.00027,18.66718]
[1778640310537,32.07,81049.96,24.5,-0.48303,0.00027,18.66727]
[1778640310907,32.07,81049.96,24.5,-0.48303,0.00027,18.66727]
[1778640313671,32.07,81050.33,24.5,-0.48294,0.00027,18.66716]
[1778640313767,32.07,81050.33,24.5,-0.48294,0.00027,18.66716]
[1778640315023,32.07,81047.71,24.5,-0.48363,0.00027,18.66792]
[1778640315648,32.07,81047.71,24.5,-0.48363,0.00027,18.66792]
[1778640315778,32.07,81047.71,24.5,-0.48363,0.00027,18.66792]
[1778640322675,32.08,81051.87,24.5,-0.48253,0.00027,18.66669]
[1778640328545,32.09,81052.47,24.5,-0.48238,0.00027,18.66651]
[1778640328600,32.09,81052.47,24.5,-0.48238,0.00027,18.66651]
[1778640329042,32.09,81052.5,24.5,-0.48237,0.00027,18.6665]
[1778640329670,32.09,81055.31,24.5,-0.48162,0.00027,18.66557]
[1778640330494,32.09,81055.31,24.5,-0.48162,0.00027,18.66557]
[1778640330678,32.09,81057.04,24.5,-0.48116,0.00027,18.66497]
[1778640330992,32.09,81057.04,24.5,-0.48116,0.00027,18.66497]
[1778640331684,32.09,81057.8,24.5,-0.48096,0.00027,18.65937]
[1778640333041,32.07,81058.01,24.5,-0.4809,0.00027,18.65927]
[1778640338735,32.06,81055.66,24.5,-0.48152,0.00027,18.6601]
[1778640344779,32.05,81058.4,24.5,-0.48078,0.00027,18.65911]
[1778640345675,32.05,81058.4,24.5,-0.48078,0.00027,18.65911]
[1778640347118,32.05,81062.81,24.5,-0.47961,0.00027,18.6574]
[1778640347163,32.05,81062.81,24.5,-0.47961,0.00027,18.6574]
[1778640347299,32.05,81062.81,24.5,-0.47961,0.00027,18.6574]
[1778640347770,32.05,81062.81,24.5,-0.47961,0.00027,18.6574]
[1778640347800,32.04,81067.34,24.5,-0.47841,0.00027,18.65548]
[1778640349145,32.04,81067.47,24.5,-0.47837,0.00027,18.65542]
[1778640349395,32.04,81067.47,24.5,-0.47837,0.00027,18.65542]
[1778640350290,32.04,81071.17,24.5,-0.47739,0.00027,18.65372]
[1778640352837,32.04,81063.82,24.5,-0.47934,0.00027,18.65699]
[1778640356730,32.04,81064.25,24.5,-0.47923,0.00027,18.65681]
[1778640357235,32.04,81063.55,24.5,-0.47941,0.00027,18.6571]
[1778640357433,32.04,81063.55,24.5,-0.47941,0.00027,18.6571]
[1778640357448,32.04,81063.55,24.5,-0.47941,0.00027,18.6571]
[1778640357975,32.04,81062.36,24.5,-0.47973,0.00027,18.65758]
[1778640358036,32.04,81062.36,24.5,-0.47973,0.00027,18.65758]
[1778640363448,32.04,81058.29,24.5,-0.48081,0.00027,18.65915]
[1778640363472,32.04,81058.29,24.5,-0.48081,0.00027,18.65915]
[1778640364094,32.04,81055.39,24.5,-0.48158,0.00027,18.66018]
[1778640365596,32.04,81053.61,24.5,-0.48205,0.00027,18.66078]
[1778640365636,32.04,81053.61,24.5,-0.48205,0.00027,18.66078]
[1778640367009,32.04,81052.9,24.5,-0.48224,0.00027,18.66101]
[1778640367645,32.04,81052.9,24.5,-0.48224,0.00027,18.66101]
[1778640368217,32.04,81052.9,24.5,-0.48224,0.00027,18.66101]
[1778640368949,32.04,81050.8,24.5,-0.4828,0.00027,18.66167]
[1778640369211,32.04,81050.8,24.5,-0.4828,0.00027,18.66167]
[1778640377558,32.05,81053.51,24.5,-0.48208,0.00027,18.66082]
[1778640383049,32.06,81053.23,24.5,-0.48216,0.00027,18.66092]
[1778640385056,32.06,81053.21,24.5,-0.48217,0.00027,18.66093]
[1778640390098,32.07,81051.07,24.5,-0.48274,0.00027,18.66161]
[1778640391564,32.07,81051.07,24.5,-0.48274,0.00027,18.66161]
[1778640393404,32.08,81049.71,24.5,-0.4831,0.00027,18.6567]
[1778640393630,32.08,81049.71,24.5,-0.4831,0.00027,18.6567]
[1778640394126,32.08,81043.54,24.5,-0.48474,0.00027,18.65837]
[1778640399709,32.08,81042.31,24.5,-0.48506,0.00027,18.65867]
[1778640401361,32.08,81039.64,24.5,-0.48577,0.00027,18.65927]
[1778640405851,32.09,81039.37,24.5,-0.48585,0.00027,18.65932]
[1778640410767,32.09,81039.75,24.5,-0.48574,0.00027,18.65925]
[1778640411850,32.09,81040.43,24.5,-0.48556,0.00027,18.6591]
[1778640417291,32.1,81040.51,24.5,-0.48554,0.00027,18.65908]
[1778640423335,32.1,81040.16,24.5,-0.48564,0.00027,18.65916]
[1778640425181,32.1,81039.64,24.5,-0.48578,0.00027,18.65927]
[1778640426834,32.1,81039.64,24.5,-0.48578,0.00027,18.65927]
[1778640427588,32.1,81039.39,24.5,-0.48584,0.00027,18.65933]
[1778640428084,32.1,81039.33,24.5,-0.48586,0.00027,18.65934]
[1778640435030,32.11,81038.88,24.5,-0.48598,0.00027,18.65943]
[1778640435346,32.11,81039.34,24.5,-0.48586,0.00027,18.65934]
[1778640439447,32.11,81034.4,24.5,-0.48717,0.00027,18.66028]
[1778640444482,32.11,81035.64,24.5,-0.48684,0.00027,18.66006]
[1778640449517,32.12,81034.14,24.5,-0.48724,0.00027,18.66032]
[1778640454553,32.12,81032.49,24.5,-0.48768,0.00027,18.65526]
[1778640460080,32.12,81033.24,24.5,-0.48748,0.00027,18.65514]
[1778640464205,32.12,81038.08,24.5,-0.48619,0.00027,18.65428]
[1778640469658,32.13,81034.5,24.5,-0.48714,0.00027,18.65494]
[1778640471334,32.13,81034.73,24.5,-0.48708,0.00027,18.6549]
[1778640474079,32.13,81032.15,24.5,-0.48777,0.00027,18.65531]
[1778640474544,32.13,81031.03,24.5,-0.48806,0.00027,18.65548]
[1778640479728,32.13,81032.0,24.5,-0.48781,0.00027,18.65534]
[1778640481702,32.13,81032.0,24.5,-0.48781,0.00027,18.65534]
[1778640481768,32.13,81032.0,24.5,-0.48781,0.00027,18.65534]
[1778640482753,32.13,81038.02,24.5,-0.48621,0.00027,18.65429]
[1778640483361,32.13,81038.02,24.5,-0.48621,0.00027,18.65429]
[1778640485774,32.13,81044.9,24.5,-0.48439,0.00027,18.65273]
[1778640490809,32.13,81044.98,24.5,-0.48437,0.00027,18.65271]
[1778640495844,32.14,81045.34,24.5,-0.48427,0.00027,18.65262]
[1778640500879,32.14,81045.44,24.5,-0.48425,0.00027,18.65259]
[1778640505914,32.15,81041.55,24.5,-0.48528,0.00027,18.65354]
[1778640510950,32.15,81040.31,24.5,-0.48561,0.00027,18.65382]
[1778640515985,32.16,81040.25,24.5,-0.48562,0.00027,18.64851]
[1778640517295,32.16,81040.27,24.5,-0.48562,0.00027,18.6485]
[1778640517524,32.16,81040.27,24.5,-0.48562,0.00027,18.6485]
[1778640517999,32.16,81035.58,24.5,-0.48686,0.00027,18.64943]
[1778640518464,32.16,81035.58,24.5,-0.48686,0.00027,18.64943]
[1778640519822,32.16,81032.77,24.5,-0.48761,0.00027,18.6499]
[1778640525049,32.16,81031.48,24.5,-0.48795,0.00027,18.65009]
[1778640530084,32.16,81028.37,24.5,-0.48877,0.00027,18.6505]
[1778640531879,32.16,81028.83,24.5,-0.48865,0.00027,18.65045]
[1778640535296,32.16,81028.17,24.5,-0.48883,0.00027,18.65053]
[1778640536349,32.16,81027.54,24.5,-0.48899,0.00027,18.6506]
[1778640536603,32.16,81027.54,24.5,-0.48899,0.00027,18.6506]
[1778640536634,32.16,81027.54,24.5,-0.48899,0.00027,18.6506]
[1778640541975,32.16,81024.94,24.5,-0.48968,0.00027,18.65086]
[1778640546949,32.16,81023.95,24.5,-0.48994,0.00027,18.65095]
[1778640551843,32.16,81023.53,24.5,-0.49006,0.00027,18.65098]
[1778640553978,32.16,81023.47,24.5,-0.49007,0.00027,18.65099]
[1778640559290,32.16,81026.62,24.5,-0.48924,0.00027,18.6507]
[1778640562989,32.16,81027.9,24.5,-0.4889,0.00027,18.65056]
[1778640564323,32.16,81032.75,24.5,-0.48761,0.00027,18.6499]
[1778640569358,32.16,81033.15,24.5,-0.48751,0.00027,18.64984]
[1778640573690,32.16,81032.2,24.5,-0.48776,0.00027,18.64466]
[1778640579428,32.17,81030.82,24.5,-0.48812,0.00027,18.64486]
[1778640584464,32.17,81030.3,24.5,-0.48826,0.00027,18.64493]
[1778640589499,32.17,81030.62,24.5,-0.48818,0.00027,18.64489]
[1778640594536,32.17,81031.1,24.5,-0.48805,0.00027,18.64482]
[1778640599570,32.17,81031.84,24.5,-0.48785,0.00027,18.64471]
[1778640600755,32.17,81031.84,24.5,-0.48785,0.00027,18.64471]
[1778640600926,32.17,81031.84,24.5,-0.48785,0.00027,18.64471]
[1778640601133,32.17,81031.84,24.5,-0.48785,0.00027,18.64471]
[1778640601584,32.17,81039.3,24.5,-0.48588,0.00027,18.64339]
[1778640602773,32.17,81039.3,24.5,-0.48588,0.00027,18.64339]
[1778640603798,32.17,81042.49,24.5,-0.48503,0.00026,18.64268]
[1778640603899,32.17,81042.91,24.5,-0.48492,0.00026,18.64258]
[1778640604307,32.17,81042.91,24.5,-0.48492,0.00026,18.64258]
[1778640604605,32.17,81041.08,24.5,-0.4854,0.00026,18.643]
[1778640606761,32.18,81041.78,24.5,-0.48522,0.00026,18.64284]
[1778640606862,32.18,81041.82,24.5,-0.48521,0.00026,18.64284]
[1778640607312,32.18,81041.82,24.5,-0.48521,0.00026,18.64284]
[1778640607626,32.18,81041.78,24.5,-0.48522,0.00026,18.64285]
[1778640608571,32.18,81041.78,24.5,-0.48522,0.00026,18.64285]
[1778640608633,32.18,81041.88,24.5,-0.48519,0.00026,18.64282]
[1778640614926,32.17,81042.31,24.5,-0.48508,0.00026,18.64272]
[1778640615026,32.17,81041.8,24.5,-0.48521,0.00027,18.64284]
[1778640616131,32.17,81041.8,24.5,-0.48521,0.00027,18.64284]
[1778640616232,32.17,81041.8,24.5,-0.48521,0.00026,18.64284]
[1778640619984,32.17,81042.26,24.5,-0.48509,0.00027,18.64273]
[1778640620086,32.17,81042.21,24.5,-0.4851,0.00027,18.64274]
[1778640620683,32.17,81042.21,24.5,-0.4851,0.00027,18.64274]
[1778640620784,32.17,81042.21,24.5,-0.4851,0.00027,18.64274]
[1778640629782,32.16,81041.58,24.5,-0.48527,0.00027,18.64288]
[1778640632783,32.15,81041.86,24.5,-0.48519,0.00027,18.64282]
[1778640633400,32.15,81041.86,24.5,-0.48519,0.00027,18.63749]
[1778640634138,32.15,81041.86,24.5,-0.48519,0.00027,18.63749]
[1778640633810,32.15,81041.51,24.5,-0.48528,0.00027,18.63757]
[1778640634817,32.15,81041.4,24.5,-0.48531,0.00027,18.63759]
[1778640639852,32.14,81041.22,24.5,-0.48536,0.00027,18.63763]
[1778640640468,32.14,81041.22,24.5,-0.48536,0.00027,18.63763]
[1778640641053,32.14,81041.22,24.5,-0.48536,0.00027,18.63763]
[1778640641671,32.14,81041.74,24.5,-0.48522,0.00027,18.63751]
[1778640642129,32.14,81041.74,24.5,-0.48522,0.00027,18.63751]
[1778640644814,32.14,81041.74,24.5,-0.48522,0.00027,18.63751]
[1778640644831,32.14,81041.74,24.5,-0.48522,0.00027,18.63751]
[1778640645835,32.14,81041.74,24.5,-0.48522,0.00027,18.63751]
[1778640646042,32.14,81041.74,24.5,-0.48522,0.00027,18.63751]
[1778640646292,32.14,81041.78,24.5,-0.48521,0.00027,18.6375]
[1778640648502,32.13,81041.8,24.5,-0.4852,0.00027,18.63749]
[1778640648515,32.13,81041.8,24.5,-0.4852,0.00027,18.63749]
[1778640648717,32.13,81041.8,24.5,-0.4852,0.00027,18.63749]
[1778640648974,32.13,81041.8,24.5,-0.4852,0.00027,18.63749]
[1778640656463,32.13,81043.36,24.5,-0.48479,0.00027,18.63712]
[1778640656473,32.13,81043.36,24.5,-0.48479,0.00027,18.63712]
[1778640656495,32.13,81043.36,24.5,-0.48479,0.00027,18.63712]
[1778640662008,32.12,81042.48,24.5,-0.48502,0.00027,18.63733]
[1778640668053,32.12,81043.38,24.5,-0.48478,0.00027,18.63711]
[1778640670407,32.11,81043.26,24.5,-0.48481,0.00027,18.63714]
[1778640671072,32.12,81043.45,24.5,-0.48476,0.00027,18.63709]
[1778640679129,32.13,81043.64,24.5,-0.48471,0.00027,18.63705]
[1778640684164,32.13,81043.48,24.5,-0.48476,0.00027,18.63709]
[1778640689199,32.14,81041.99,24.5,-0.48515,0.00027,18.63745]
[1778640689715,32.14,81041.99,24.5,-0.48515,0.00027,18.63745]
[1778640690206,32.14,81040.89,24.5,-0.48545,0.00027,18.6377]
[1778640690422,32.14,81040.89,24.5,-0.48545,0.00027,18.6377]
[1778640690938,32.14,81040.89,24.5,-0.48545,0.00027,18.6377]
[1778640697255,32.13,81041.27,24.5,-0.48534,0.00027,18.63228]
[1778640700225,32.13,81041.92,24.5,-0.48517,0.00027,18.63213]
[1778640700248,32.13,81041.92,24.5,-0.48517,0.00027,18.63213]
[1778640700269,32.13,81041.92,24.5,-0.48517,0.00027,18.63213]
[1778640701718,32.13,81044.86,24.5,-0.48439,0.00027,18.63141]
[1778640702290,32.13,81046.56,24.5,-0.48394,0.00027,18.63097]
[1778640707325,32.14,81047.6,24.5,-0.48366,0.00027,18.63069]
[1778640712361,32.14,81046.01,24.5,-0.48409,0.00027,18.63112]
[1778640715028,32.15,81046.81,24.5,-0.48387,0.00027,18.63091]
[1778640718307,32.15,81046.82,24.5,-0.48387,0.00027,18.63091]
[1778640718319,32.15,81046.82,24.5,-0.48387,0.00027,18.63091]
[1778640719299,32.15,81046.82,24.5,-0.48387,0.00027,18.63091]
[1778640718403,32.15,81049.09,24.5,-0.48327,0.00027,18.63027]
[1778640719410,32.15,81058.31,24.5,-0.48083,0.00027,18.62725]
[1778640724445,32.15,81058.48,24.5,-0.48078,0.00027,18.62718]
[1778640729480,32.15,81058.98,24.5,-0.48065,0.00027,18.62699]
[1778640734515,32.14,81058.41,24.5,-0.4808,0.00027,18.6272]
[1778640738798,32.14,81058.98,24.5,-0.48065,0.00027,18.62699]
[1778640743134,32.14,81057.96,24.5,-0.48092,0.00027,18.62737]
[1778640743837,32.14,81057.65,24.5,-0.481,0.00027,18.62748]
[1778640746716,32.14,81054.31,24.5,-0.48188,0.00027,18.62864]
[1778640746868,32.14,81054.31,24.5,-0.48188,0.00027,18.62864]
[1778640749274,32.14,81056.4,24.5,-0.48133,0.00027,18.62792]
[1778640749338,32.14,81056.4,24.5,-0.48133,0.00027,18.62792]
[1778640751547,32.14,81052.71,24.5,-0.48231,0.00027,18.62916]
[1778640753121,32.14,81050.82,24.5,-0.48281,0.00027,18.62441]
[1778640758689,32.14,81054.0,24.5,-0.48196,0.00027,18.6234]
[1778640761199,32.13,81054.01,24.5,-0.48196,0.00027,18.6234]
[1778640762305,32.13,81053.78,24.5,-0.48202,0.00027,18.62347]
[1778640766841,32.13,81056.69,24.5,-0.48125,0.00027,18.62248]
[1778640767938,32.13,81056.71,24.5,-0.48124,0.00027,18.62247]
[1778640772832,32.13,81059.97,24.5,-0.48037,0.00027,18.62127]
[1778640779836,32.11,81059.16,24.5,-0.48058,0.00027,18.62156]
[1778640784871,32.11,81056.93,24.5,-0.48117,0.00027,18.62237]
[1778640789906,32.11,81056.9,24.5,-0.48118,0.00027,18.62238]
[1778640794941,32.11,81056.53,24.5,-0.48128,0.00027,18.62251]
[1778640797939,32.11,81057.38,24.5,-0.48105,0.00027,18.62221]
[1778640802356,32.11,81056.72,24.5,-0.48123,0.00027,18.62244]
[1778640803403,32.11,81056.65,24.5,-0.48125,0.00027,18.62247]
[1778640805811,32.1,81057.53,24.5,-0.48101,0.00027,18.62215]
[1778640805860,32.1,81057.53,24.5,-0.48101,0.00027,18.62215]
[1778640805969,32.1,81057.53,24.5,-0.48101,0.00027,18.62215]
[1778640806253,32.1,81057.53,24.5,-0.48101,0.00027,18.62215]
[1778640806297,32.1,81057.53,24.5,-0.48101,0.00027,18.62215]
[1778640806333,32.1,81057.53,24.5,-0.48101,0.00027,18.62215]
[1778640806351,32.1,81057.53,24.5,-0.48101,0.00027,18.62215]
[1778640806398,32.1,81052.19,24.5,-0.48243,0.00027,18.62397]
[1778640806443,32.1,81052.19,24.5,-0.48243,0.00027,18.62397]
[1778640806474,32.1,81052.19,24.5,-0.48243,0.00027,18.62397]
[1778640806772,32.1,81052.19,24.5,-0.48243,0.00027,18.62397]
[1778640807255,32.11,81034.0,24.5,-0.48726,0.00027,18.62837]
[1778640808033,32.11,81025.2,24.5,-0.4896,0.00027,18.62951]
[1778640809101,32.11,81025.2,24.5,-0.4896,0.00027,18.62951]
[1778640811250,32.11,81020.08,24.5,-0.49097,0.00027,18.62455]
[1778640815168,32.11,81016.99,24.5,-0.49179,0.00027,18.62467]
[1778640815422,32.11,81014.97,24.5,-0.49233,0.00027,18.62471]
[1778640817392,32.11,81013.75,24.5,-0.49265,0.00027,18.62471]
[1778640825152,32.11,81013.3,24.5,-0.49277,0.00027,18.62471]
[1778640828423,32.11,81012.34,24.5,-0.49302,0.00027,18.6247]
[1778640828975,32.11,81013.22,24.5,-0.49279,0.00027,18.62471]
[1778640829180,32.11,81020.13,24.5,-0.49095,0.00027,18.62455]
[1778640829664,32.11,81020.13,24.5,-0.49095,0.00027,18.62455]
[1778640835222,32.11,81024.67,24.5,-0.48975,0.00027,18.62423]
[1778640839163,32.11,81024.27,24.5,-0.48985,0.00027,18.62426]
[1778640843634,32.11,81022.05,24.5,-0.49044,0.00027,18.62443]
[1778640846864,32.11,81017.71,24.5,-0.4916,0.00027,18.62465]
[1778640846876,32.11,81017.71,24.5,-0.4916,0.00027,18.62465]
[1778640848185,32.11,81018.52,24.5,-0.49138,0.00027,18.62462]
[1778640853349,32.12,81019.46,24.5,-0.49113,0.00027,18.62458]
[1778640858384,32.12,81019.15,24.5,-0.49121,0.00027,18.6246]
[1778640863419,32.12,81018.71,24.5,-0.49133,0.00027,18.62461]
[1778640868454,32.12,81019.47,24.5,-0.49113,0.00027,18.62458]
[1778640875503,32.12,81018.94,24.5,-0.49127,0.00027,18.61927]
[1778640879521,32.12,81019.43,24.5,-0.49114,0.00027,18.61925]
[1778640879975,32.12,81019.43,24.5,-0.49114,0.00027,18.61925]
[1778640880489,32.12,81019.43,24.5,-0.49114,0.00027,18.61925]
[1778640881173,32.12,81019.43,24.5,-0.49114,0.00027,18.61925]
[1778640881263,32.12,81024.84,24.5,-0.4897,0.00027,18.61888]
[1778640882303,32.12,81024.84,24.5,-0.4897,0.00027,18.61888]
[1778640882395,32.12,81029.8,24.5,-0.48838,0.00027,18.61833]
[1778640884466,32.12,81030.5,24.5,-0.4882,0.00027,18.61823]
[1778640889113,32.13,81028.2,24.5,-0.48881,0.00027,18.61853]
[1778640889722,32.13,81028.03,24.5,-0.48885,0.00027,18.61855]
[1778640890287,32.13,81028.03,24.5,-0.48885,0.00027,18.61855]
[1778640890619,32.13,81024.12,24.5,-0.48989,0.00027,18.61894]
[1778640895654,32.13,81022.98,24.5,-0.4902,0.00027,18.61903]
[1778640896726,32.13,81022.98,24.5,-0.4902,0.00027,18.61903]
[1778640896761,32.13,81022.98,24.5,-0.4902,0.00027,18.61903]
[1778640897009,32.13,81022.98,24.5,-0.4902,0.00027,18.61903]
[1778640897076,32.13,81022.98,24.5,-0.4902,0.00027,18.61903]
[1778640898222,32.13,81010.34,24.5,-0.49356,0.00027,18.61932]
[1778640898535,32.13,81010.34,24.5,-0.49356,0.00027,18.61932]
[1778640905724,32.13,81005.03,24.5,-0.49497,0.00027,18.61905]
[1778640910759,32.13,81004.98,24.5,-0.49498,0.00027,18.61905]
[1778640915794,32.14,81006.02,24.5,-0.49471,0.00027,18.61912]
[1778640920829,32.14,81005.89,24.5,-0.49474,0.00027,18.61911]
[1778640925864,32.14,81007.7,24.5,-0.49426,0.00027,18.61922]
[1778640930899,32.14,81007.15,24.5,-0.4944,0.00027,18.61919]
[1778640935934,32.15,81003.88,24.5,-0.49527,0.00027,18.61363]
[1778640940986,32.15,81005.79,24.5,-0.49477,0.00027,18.61377]
[1778640941784,32.15,81005.79,24.5,-0.49477,0.00027,18.61377]
[1778640941800,32.15,81005.79,24.5,-0.49477,0.00027,18.61377]
[1778640946077,32.15,81010.06,24.5,-0.49363,0.00027,18.61398]
[1778640948037,32.15,81016.2,24.5,-0.492,0.00027,18.61402]
[1778640952190,32.15,81016.18,24.5,-0.492,0.00027,18.61402]
[1778640958109,32.15,81014.52,24.5,-0.49245,0.00027,18.61404]
[1778640963144,32.15,81013.88,24.5,-0.49262,0.00027,18.61404]
[1778640965244,32.15,81013.85,24.5,-0.49262,0.00027,18.61404]
[1778640966545,32.15,81013.75,24.5,-0.49265,0.00027,18.61404]
[1778640966558,32.15,81013.75,24.5,-0.49265,0.00027,18.61404]
[1778640966807,32.15,81016.74,24.5,-0.49185,0.00027,18.61401]
[1778640966988,32.15,81016.74,24.5,-0.49185,0.00027,18.61401]
[1778640967236,32.15,81024.57,24.5,-0.48977,0.00027,18.61357]
[1778640967589,32.15,81024.57,24.5,-0.48977,0.00027,18.61357]
[1778640968103,32.15,81024.57,24.5,-0.48977,0.00027,18.61357]
[1778640968179,32.15,81034.59,24.5,-0.48711,0.00027,18.61227]
[1778640968684,32.15,81034.59,24.5,-0.48711,0.00027,18.61227]
[1778640968713,32.15,81034.59,24.5,-0.48711,0.00027,18.61227]
[1778640968758,32.15,81034.59,24.5,-0.48711,0.00027,18.61227]
[1778640968783,32.15,81034.59,24.5,-0.48711,0.00027,18.61227]
[1778640968980,32.15,81034.59,24.5,-0.48711,0.00027,18.61227]
[1778640969187,32.15,81040.68,24.5,-0.48549,0.00027,18.61107]
[1778640970691,32.15,81043.0,24.5,-0.48488,0.00027,18.61054]
[1778640970709,32.15,81043.0,24.5,-0.48488,0.00027,18.61054]
[1778640970797,32.15,81043.0,24.5,-0.48488,0.00027,18.61054]
[1778640971201,32.15,81039.45,24.5,-0.48582,0.00027,18.61134]
[1778640971793,32.15,81039.45,24.5,-0.48582,0.00027,18.61134]
[1778640972208,32.15,81035.43,24.5,-0.48689,0.00027,18.61212]
[1778640974222,32.15,81027.19,24.5,-0.48908,0.00027,18.61331]
[1778640977594,32.15,81029.24,24.5,-0.48853,0.00027,18.61307]
[1778640981447,32.15,81031.79,24.5,-0.48786,0.00027,18.61272]
[1778640983872,32.15,81028.16,24.5,-0.48882,0.00027,18.6132]
[1778640986308,32.16,81035.52,24.5,-0.48686,0.00027,18.61211]
[1778640991343,32.16,81036.06,24.5,-0.48672,0.00027,18.60667]
[1778640996378,32.16,81034.98,24.5,-0.48701,0.00027,18.60687]
[1778641001413,32.17,81033.86,24.5,-0.48731,0.00027,18.60706]
[1778641005123,32.17,81035.13,24.5,-0.48697,0.00027,18.60684]
[1778641007237,32.17,81034.31,24.5,-0.48719,0.00027,18.60698]
[1778641007791,32.17,81034.38,24.5,-0.48717,0.00027,18.60697]
[1778641008426,32.17,81034.38,24.5,-0.48717,0.00027,18.60697]
[1778641008462,32.17,81039.55,24.5,-0.4858,0.00027,18.60599]
[1778641009076,32.17,81039.55,24.5,-0.4858,0.00027,18.60599]
[1778641009469,32.17,81041.71,24.5,-0.48522,0.00027,18.60551]
[1778641014504,32.18,81041.5,24.5,-0.48528,0.00027,18.60556]
[1778641017926,32.18,81040.12,24.5,-0.48565,0.00027,18.60587]
[1778641020272,32.18,81034.01,24.5,-0.48727,0.00027,18.60704]
[1778641023567,32.18,81040.71,24.5,-0.48549,0.00027,18.60574]
[1778641029609,32.19,81037.4,24.5,-0.48637,0.00027,18.60643]
[1778641034644,32.19,81037.91,24.5,-0.48624,0.00027,18.60633]
[1778641040185,32.2,81037.91,24.5,-0.48624,0.00027,18.60633]
[1778641040603,32.2,81037.91,24.5,-0.48624,0.00027,18.60633]
[1778641040606,32.2,81037.91,24.5,-0.48624,0.00027,18.60633]
[1778641040618,32.2,81037.91,24.5,-0.48624,0.00027,18.60633]
[1778641040750,32.2,81040.34,24.5,-0.48559,0.00027,18.60583]
[1778641041862,32.2,81040.34,24.5,-0.48559,0.00027,18.60583]
[1778641042503,32.2,81040.34,24.5,-0.48559,0.00027,18.60583]
[1778641042568,32.2,81040.34,24.5,-0.48559,0.00027,18.60583]
[1778641042573,32.2,81040.34,24.5,-0.48559,0.00027,18.60583]
[1778641042604,32.2,81044.49,24.5,-0.48449,0.00027,18.60485]
[1778641043140,32.2,81044.49,24.5,-0.48449,0.00027,18.60485]
[1778641043523,32.2,81044.49,24.5,-0.48449,0.00027,18.60485]
[1778641045144,32.2,81045.74,24.5,-0.48416,0.00027,18.60453]
[1778641046544,32.2,81045.72,24.5,-0.48416,0.00027,18.60454]
[1778641049846,32.19,81042.51,24.5,-0.48501,0.00027,18.60533]
[1778641049940,32.19,81042.41,24.5,-0.48504,0.00027,18.60536]
[1778641051044,32.19,81042.41,24.5,-0.48504,0.00027,18.60536]
[1778641051054,32.19,81042.05,24.5,-0.48513,0.00027,18.6001]
[1778641054170,32.19,81042.22,24.5,-0.48509,0.00027,18.60006]
[1778641054190,32.19,81042.19,24.5,-0.4851,0.00027,18.60006]
[1778641055400,32.19,81042.19,24.5,-0.4851,0.00027,18.60006]
[1778641055464,32.19,81042.59,24.5,-0.48499,0.00027,18.59997]
[1778641055868,32.19,81042.59,24.5,-0.48499,0.00027,18.59997]
[1778641056624,32.19,81042.59,24.5,-0.48499,0.00027,18.59997]
[1778641055969,32.19,81042.13,24.5,-0.48511,0.00027,18.60008]
[1778641056725,32.19,81042.13,24.5,-0.48511,0.00027,18.60008]
[1778641061833,32.19,81043.58,24.5,-0.48473,0.00027,18.59973]
[1778641066868,32.18,81043.17,24.5,-0.48483,0.00027,18.59983]
[1778641071903,32.17,81042.48,24.5,-0.48502,0.00027,18.59999]
[1778641077330,32.17,81044.72,24.5,-0.48442,0.00027,18.59944]
[1778641077331,32.16,81044.44,24.5,-0.48449,0.00027,18.59951]
[1778641077951,32.16,81039.46,24.5,-0.48582,0.00027,18.60066]
[1778641082981,32.17,81036.21,24.5,-0.48668,0.00027,18.60131]
[1778641085060,32.17,81037.44,24.5,-0.48635,0.00027,18.60107]
[1778641085590,32.17,81037.44,24.5,-0.48635,0.00027,18.60107]
[1778641085625,32.17,81037.44,24.5,-0.48635,0.00027,18.60107]
[1778641091037,32.17,81036.08,24.5,-0.48672,0.00027,18.60133]
[1778641092531,32.17,81036.08,24.5,-0.48672,0.00027,18.60133]
[1778641098086,32.18,81035.51,24.5,-0.48687,0.00027,18.60144]
[1778641099093,32.18,81025.12,24.5,-0.48963,0.00027,18.60284]
[1778641100100,32.18,81021.32,24.5,-0.49064,0.00027,18.60314]
[1778641101657,32.18,81021.32,24.5,-0.49064,0.00027,18.60314]
[1778641101921,32.18,81022.06,24.5,-0.49044,0.00027,18.60309]
[1778641107149,32.18,81019.35,24.5,-0.49116,0.00027,18.60324]
[1778641109975,32.18,81020.47,24.5,-0.49086,0.00027,18.60319]
[1778641115205,32.18,81022.59,24.5,-0.4903,0.00027,18.59771]
[1778641121248,32.18,81022.51,24.5,-0.49032,0.00027,18.59772]
[1778641126282,32.18,81021.24,24.5,-0.49066,0.00027,18.5978]
[1778641131317,32.18,81020.76,24.5,-0.49079,0.00027,18.59783]
[1778641136607,32.18,81020.9,24.5,-0.49075,0.00027,18.59782]
[1778641138170,32.18,81022.19,24.5,-0.49041,0.00027,18.59774]
[1778641142394,32.18,81026.4,24.5,-0.48929,0.00027,18.59738]
[1778641142745,32.18,81026.4,24.5,-0.48929,0.00027,18.59738]
[1778641147948,32.18,81027.64,24.5,-0.48896,0.00027,18.59724]
[1778641150452,32.18,81033.48,24.5,-0.48741,0.00027,18.59644]
[1778641153541,32.18,81033.12,24.5,-0.4875,0.00027,18.5965]
[1778641159515,32.19,81032.57,24.5,-0.48765,0.00027,18.59658]
[1778641161529,32.19,81028.67,24.5,-0.48869,0.00027,18.59712]
[1778641163543,32.19,81023.96,24.5,-0.48994,0.00027,18.59761]
[1778641163766,32.19,81023.96,24.5,-0.48994,0.00027,18.59761]
[1778641165543,32.19,81025.45,24.5,-0.48954,0.00027,18.59747]
[1778641170592,32.19,81025.7,24.5,-0.48947,0.00027,18.59745]
[1778641175627,32.19,81025.23,24.5,-0.4896,0.00027,18.59215]
[1778641181669,32.19,81026.69,24.5,-0.48921,0.00027,18.59201]
[1778641186704,32.19,81027.55,24.5,-0.48898,0.00027,18.59191]
[1778641189591,32.19,81028.07,24.5,-0.48884,0.00027,18.59185]
[1778641189725,32.19,81033.25,24.5,-0.48747,0.00027,18.59114]
[1778641191482,32.19,81036.61,24.5,-0.48658,0.00027,18.59055]
[1778641191517,32.19,81036.61,24.5,-0.48658,0.00027,18.59055]
[1778641194030,32.19,81040.88,24.5,-0.48544,0.00027,18.58968]
[1778641195571,32.2,81041.13,24.5,-0.48538,0.00027,18.58962]
[1778641199503,32.2,81039.26,24.5,-0.48587,0.00027,18.59003]
[1778641200860,32.2,81039.18,24.5,-0.48589,0.00027,18.59005]
[1778641201100,32.2,81039.18,24.5,-0.48589,0.00027,18.59005]
[1778641201106,32.2,81039.18,24.5,-0.48589,0.00027,18.59005]
[1778641201179,32.2,81039.18,24.5,-0.48589,0.00027,18.59005]
[1778641201368,32.2,81039.18,24.5,-0.48589,0.00027,18.59005]
[1778641201809,32.2,81026.66,24.5,-0.48922,0.00027,18.59201]
[1778641203791,32.2,81026.66,24.5,-0.48922,0.00027,18.59201]
[1778641204830,32.2,81019.33,24.5,-0.49117,0.00027,18.59256]
[1778641207508,32.2,81017.64,24.5,-0.49162,0.00027,18.59262]
[1778641212887,32.2,81019.7,24.5,-0.49107,0.00027,18.59254]
[1778641217951,32.2,81019.44,24.5,-0.49114,0.00027,18.59255]
[1778641218029,32.2,81023.51,24.5,-0.49006,0.00027,18.5923]
[1778641223964,32.2,81026.25,24.5,-0.48933,0.00027,18.59205]
[1778641228999,32.2,81024.19,24.5,-0.48988,0.00027,18.59224]
[1778641233030,32.2,81028.01,24.5,-0.48886,0.00027,18.58652]
[1778641239072,32.2,81029.03,24.5,-0.48859,0.00027,18.58639]
[1778641239844,32.2,81029.03,24.5,-0.48859,0.00027,18.58639]
[1778641245115,32.21,81028.76,24.5,-0.48866,0.00027,18.58643]
[1778641248135,32.21,81027.06,24.5,-0.48911,0.00027,18.58662]
[1778641250854,32.21,81024.84,24.5,-0.4897,0.00027,18.58684]
[1778641256191,32.21,81026.11,24.5,-0.48937,0.00027,18.58672]
[1778641262233,32.21,81026.29,24.5,-0.48932,0.00027,18.5867]
[1778641262870,32.21,81026.29,24.5,-0.48932,0.00027,18.5867]
[1778641263818,32.21,81026.29,24.5,-0.48932,0.00027,18.5867]
[1778641263824,32.21,81026.29,24.5,-0.48932,0.00027,18.5867]
[1778641264247,32.21,81032.98,24.5,-0.48754,0.00027,18.58584]
[1778641265865,32.21,81037.84,24.5,-0.48625,0.00027,18.58497]
[1778641265947,32.21,81037.84,24.5,-0.48625,0.00027,18.58497]
[1778641267147,32.21,81037.61,24.5,-0.48631,0.00027,18.58502]
[1778641267806,32.21,81037.61,24.5,-0.48631,0.00027,18.58502]
[1778641273368,32.21,81037.72,24.5,-0.48628,0.00027,18.585]
[1778641274775,32.21,81036.49,24.5,-0.48661,0.00027,18.58524]
[1778641276826,32.21,81035.96,24.5,-0.48675,0.00027,18.58533]
[1778641278263,32.22,81031.41,24.5,-0.48796,0.00027,18.58608]
[1778641278265,32.22,81031.41,24.5,-0.48796,0.00027,18.58608]
[1778641278295,32.22,81031.41,24.5,-0.48796,0.00027,18.58608]
[1778641284387,32.22,81033.95,24.5,-0.48728,0.00027,18.58568]
[1778641285341,32.22,81033.95,24.5,-0.48728,0.00027,18.58568]
[1778641285370,32.22,81033.95,24.5,-0.48728,0.00027,18.58568]
[1778641285477,32.22,81033.95,24.5,-0.48728,0.00027,18.58568]
[1778641285936,32.22,81035.7,24.5,-0.48682,0.00027,18.58538]
[1778641286254,32.22,81035.7,24.5,-0.48682,0.00027,18.58538]
[1778641286625,32.22,81035.7,24.5,-0.48682,0.00027,18.58538]
[1778641286680,32.22,81045.51,24.5,-0.48422,0.00027,18.58322]
[1778641287573,32.22,81045.51,24.5,-0.48422,0.00027,18.58322]
[1778641287581,32.22,81047.79,24.5,-0.48361,0.00027,18.58261]
[1778641289546,32.22,81046.81,24.5,-0.48387,0.00027,18.58288]
[1778641291485,32.22,81046.16,24.5,-0.48404,0.00027,18.58305]
[1778641291665,32.22,81046.16,24.5,-0.48404,0.00027,18.58305]
[1778641292679,32.22,81046.44,24.5,-0.48397,0.00027,18.57763]
[1778641295141,32.21,81050.41,24.5,-0.48291,0.00027,18.5765]
[1778641295191,32.21,81050.41,24.5,-0.48291,0.00027,18.5765]
[1778641297908,32.21,81048.53,24.5,-0.48341,0.00027,18.57705]
[1778641303523,32.21,81047.73,24.5,-0.48362,0.00027,18.57727]
[1778641304551,32.21,81047.73,24.5,-0.48362,0.00027,18.57727]
[1778641304671,32.21,81047.73,24.5,-0.48362,0.00027,18.57727]
[1778641304778,32.21,81047.73,24.5,-0.48362,0.00027,18.57727]
[1778641304980,32.2,81046.72,24.5,-0.48389,0.00027,18.57755]
[1778641306225,32.2,81043.83,24.5,-0.48466,0.00027,18.57829]
[1778641306544,32.2,81042.04,24.5,-0.48513,0.00027,18.57872]
[1778641307927,32.2,81043.1,24.5,-0.48485,0.00027,18.57847]
[1778641312222,32.2,81042.1,24.5,-0.48512,0.00027,18.57871]
[1778641312721,32.2,81042.1,24.5,-0.48512,0.00027,18.57871]
[1778641312822,32.21,81042.65,24.5,-0.48497,0.00027,18.57858]
[1778641314601,32.21,81047.31,24.5,-0.48373,0.00027,18.57739]
[1778641314935,32.21,81047.31,24.5,-0.48373,0.00027,18.57739]
[1778641315609,32.21,81047.62,24.5,-0.48365,0.00027,18.5773]
[1778641319197,32.21,81047.42,24.5,-0.4837,0.00027,18.57736]
[1778641319226,32.21,81047.42,24.5,-0.4837,0.00027,18.57736]
[1778641319637,32.21,81047.81,24.5,-0.4836,0.00027,18.57725]
[1778641320499,32.21,81047.81,24.5,-0.4836,0.00027,18.57725]
[1778641320644,32.21,81047.99,24.5,-0.48355,0.00027,18.5772]
[1778641322390,32.21,81047.89,24.5,-0.48358,0.00027,18.57723]
[1778641326490,32.21,81050.53,24.5,-0.48288,0.00027,18.57646]
[1778641326687,32.22,81050.72,24.5,-0.48283,0.00027,18.5764]
[1778641329015,32.22,81050.78,24.5,-0.48281,0.00027,18.57639]
[1778641329171,32.22,81050.78,24.5,-0.48281,0.00027,18.57639]
[1778641330901,32.22,81050.78,24.5,-0.48281,0.00027,18.57639]
[1778641331679,32.22,81050.78,24.5,-0.48281,0.00027,18.57639]
[1778641331723,32.22,81049.2,24.5,-0.48323,0.00027,18.57686]
[1778641332151,32.22,81049.2,24.5,-0.48323,0.00027,18.57686]
[1778641332730,32.22,81049.28,24.5,-0.48321,0.00027,18.57683]
[1778641334472,32.22,81049.28,24.5,-0.48321,0.00027,18.57683]
[1778641334520,32.21,81049.28,24.5,-0.48321,0.00027,18.57683]
[1778641335054,32.21,81049.28,24.5,-0.48321,0.00027,18.57683]
[1778641347632,32.23,81049.25,24.5,-0.48322,0.00027,18.57685]
[1778641352873,32.24,81047.61,24.5,-0.48366,0.00027,18.57197]
[1778641354726,32.24,81048.99,24.5,-0.48329,0.00027,18.57158]
[1778641355286,32.24,81049.11,24.5,-0.48326,0.00027,18.57155]
[1778641355704,32.24,81049.11,24.5,-0.48326,0.00027,18.57155]
[1778641355998,32.24,81050.9,24.5,-0.48279,0.00027,18.57101]
[1778641358001,32.24,81050.48,24.5,-0.4829,0.00027,18.57114]
[1778641359053,32.24,81050.73,24.5,-0.48283,0.00027,18.57107]
[1778641359218,32.24,81050.73,24.5,-0.48283,0.00027,18.57107]
[1778641360464,32.25,81050.29,24.5,-0.48295,0.00027,18.5712]
[1778641360915,32.25,81050.29,24.5,-0.48295,0.00027,18.5712]
[1778641362432,32.25,81050.74,24.5,-0.48283,0.00027,18.57107]
[1778641362437,32.25,81050.74,24.5,-0.48283,0.00027,18.57107]
[1778641362965,32.25,81050.74,24.5,-0.48283,0.00027,18.57107]
[1778641363868,32.25,81051.76,24.5,-0.48256,0.00027,18.57076]
[1778641363921,32.25,81051.76,24.5,-0.48256,0.00027,18.57076]
[1778641365086,32.25,81056.33,24.5,-0.48135,0.00027,18.56925]
[1778641365247,32.25,81056.33,24.5,-0.48135,0.00027,18.56925]
[1778641365964,32.25,81055.92,24.5,-0.48146,0.00027,18.56939]
[1778641366949,32.25,81055.92,24.5,-0.48146,0.00027,18.56939]
[1778641367023,32.25,81056.38,24.5,-0.48134,0.00027,18.56923]
[1778641375400,32.25,81056.13,24.5,-0.4814,0.00027,18.56931]
[1778641378971,32.24,81054.11,24.5,-0.48194,0.00027,18.57]
[1778641379905,32.24,81053.2,24.5,-0.48218,0.00027,18.57029]
[1778641381280,32.24,81053.16,24.5,-0.48219,0.00027,18.57031]
[1778641381295,32.24,81053.16,24.5,-0.48219,0.00027,18.57031]
[1778641388062,32.24,81054.42,24.5,-0.48185,0.00027,18.56989]
[1778641388070,32.24,81054.42,24.5,-0.48185,0.00027,18.56989]
[1778641391720,32.23,81052.62,24.5,-0.48233,0.00027,18.57047]
[1778641393154,32.23,81044.98,24.5,-0.48435,0.00027,18.57267]
[1778641394227,32.23,81044.98,24.5,-0.48435,0.00027,18.57267]
[1778641394648,32.23,81044.98,24.5,-0.48435,0.00027,18.57267]
[1778641394686,32.23,81044.98,24.5,-0.48435,0.00027,18.57267]
[1778641394745,32.23,81043.82,24.5,-0.48466,0.00027,18.57296]
[1778641395269,32.23,81043.82,24.5,-0.48466,0.00027,18.57296]
[1778641395346,32.23,81043.81,24.5,-0.48466,0.00027,18.57296]
[1778641401342,32.22,81043.66,24.5,-0.4847,0.00027,18.573]
[1778641402479,32.22,81044.34,24.5,-0.48452,0.00027,18.57283]
[1778641402486,32.22,81044.34,24.5,-0.48452,0.00027,18.57283]
[1778641402600,32.22,81044.34,24.5,-0.48452,0.00027,18.57283]
[1778641402736,32.22,81044.34,24.5,-0.48452,0.00027,18.57283]
[1778641402815,32.22,81043.62,24.5,-0.48471,0.00027,18.573]
[1778641403089,32.22,81043.62,24.5,-0.48471,0.00027,18.573]
[1778641403440,32.22,81043.62,24.5,-0.48471,0.00027,18.573]
[1778641403474,32.22,81043.62,24.5,-0.48471,0.00027,18.573]
[1778641403541,32.22,81039.42,24.5,-0.48583,0.00027,18.57396]
[1778641404232,32.22,81035.29,24.5,-0.48693,0.00027,18.57476]
[1778641405956,32.22,81035.29,24.5,-0.48693,0.00027,18.57476]
[1778641415309,32.22,81035.55,24.5,-0.48686,0.00027,18.56936]
[1778641416026,32.22,81035.55,24.5,-0.48686,0.00027,18.56936]
[1778641421351,32.23,81035.24,24.5,-0.48694,0.00027,18.56942]
[1778641427393,32.23,81036.06,24.5,-0.48672,0.00027,18.56927]
[1778641432428,32.23,81036.0,24.5,-0.48674,0.00027,18.56929]
[1778641437463,32.24,81036.77,24.5,-0.48653,0.00027,18.56914]
[1778641442308,32.24,81036.52,24.5,-0.4866,0.00027,18.56919]
[1778641442998,32.24,81036.52,24.5,-0.4866,0.00027,18.56919]
[1778641443285,32.24,81036.52,24.5,-0.4866,0.00027,18.56919]
[1778641443347,32.24,81036.52,24.5,-0.4866,0.00027,18.56919]
[1778641443436,32.24,81036.52,24.5,-0.4866,0.00027,18.56919]
[1778641443525,32.24,81036.52,24.5,-0.4866,0.00027,18.56919]
[1778641447492,32.24,81037.15,24.5,-0.48643,0.00027,18.56907]
[1778641447556,32.24,81037.15,24.5,-0.48643,0.00027,18.56907]
[1778641448954,32.24,81037.15,24.5,-0.48643,0.00027,18.56907]
[1778641449025,32.24,81044.02,24.5,-0.48461,0.00027,18.56756]
[1778641449273,32.24,81044.02,24.5,-0.48461,0.00027,18.56756]
[1778641452971,32.25,81047.76,24.5,-0.48362,0.00027,18.56658]
[1778641454298,32.25,81047.61,24.5,-0.48366,0.00027,18.56662]
[1778641454583,32.25,81046.96,24.5,-0.48383,0.00027,18.5668]
[1778641455347,32.25,81046.96,24.5,-0.48383,0.00027,18.5668]
[1778641456171,32.25,81047.15,24.5,-0.48378,0.00027,18.56675]
[1778641456597,32.25,81047.16,24.5,-0.48378,0.00027,18.56675]
[1778641457077,32.25,81047.16,24.5,-0.48378,0.00027,18.56675]
[1778641457561,32.25,81047.16,24.5,-0.48378,0.00027,18.56675]
[1778641457604,32.25,81047.91,24.5,-0.48358,0.00027,18.56654]
[1778641459618,32.25,81053.27,24.5,-0.48216,0.00027,18.56492]
[1778641460834,32.25,81053.27,24.5,-0.48216,0.00027,18.56492]
[1778641462612,32.25,81051.61,24.5,-0.4826,0.00027,18.56545]
[1778641467347,32.24,81049.28,24.5,-0.48321,0.00027,18.56615]
[1778641470620,32.24,81049.39,24.5,-0.48318,0.00027,18.56611]
[1778641473316,32.24,81052.2,24.5,-0.48243,0.00027,18.5599]
[1778641473320,32.24,81052.2,24.5,-0.48243,0.00027,18.5599]
[1778641478751,32.23,81050.77,24.5,-0.48281,0.00027,18.56034]
[1778641479416,32.23,81050.77,24.5,-0.48281,0.00027,18.56034]
[1778641482069,32.23,81050.21,24.5,-0.48296,0.00027,18.56051]
[1778641482104,32.23,81050.04,24.5,-0.48301,0.00027,18.56056]
[1778641482779,32.23,81044.59,24.5,-0.48445,0.00027,18.56206]
[1778641487987,32.22,81044.1,24.5,-0.48458,0.00027,18.56218]
[1778641491355,32.22,81043.66,24.5,-0.4847,0.00027,18.56229]
[1778641492964,32.22,81043.89,24.5,-0.48464,0.00027,18.56223]
[1778641497400,32.22,81043.24,24.5,-0.48481,0.00027,18.56239]
[1778641501813,32.21,81046.58,24.5,-0.48392,0.00027,18.56153]
[1778641501870,32.21,81046.58,24.5,-0.48392,0.00027,18.56153]
[1778641501895,32.21,81046.58,24.5,-0.48392,0.00027,18.56153]
[1778641502921,32.2,81053.37,24.5,-0.48211,0.00027,18.55951]
[1778641503355,32.2,81053.37,24.5,-0.48211,0.00027,18.55951]
[1778641503733,32.2,81053.37,24.5,-0.48211,0.00027,18.55951]
[1778641504773,32.2,81052.82,24.5,-0.48226,0.00027,18.55968]
[1778641506919,32.2,81053.05,24.5,-0.4822,0.00027,18.55961]
[1778641507539,32.2,81053.37,24.5,-0.48211,0.00027,18.5595]
[1778641513004,32.2,81056.76,24.5,-0.48121,0.00027,18.55835]
[1778641518043,32.2,81056.12,24.5,-0.48138,0.00027,18.55857]
[1778641523078,32.2,81055.94,24.5,-0.48143,0.00027,18.55863]
[1778641528114,32.19,81057.24,24.5,-0.48108,0.00027,18.55817]
[1778641532966,32.19,81058.62,24.5,-0.48071,0.00027,18.55231]
[1778641538160,32.19,81060.7,24.5,-0.48016,0.00027,18.55153]
[1778641540264,32.19,81061.1,24.5,-0.48005,0.00027,18.55137]
[1778641541205,32.19,81067.76,24.5,-0.47828,0.00027,18.54859]
[1778641546240,32.19,81069.31,24.5,-0.47787,0.00027,18.54789]
[1778641551275,32.2,81069.69,24.5,-0.47777,0.00027,18.54772]
[1778641556310,32.2,81069.05,24.5,-0.47794,0.00027,18.54801]
[1778641561345,32.2,81069.83,24.5,-0.47773,0.00027,18.54766]
[1778641565192,32.2,81070.54,24.5,-0.47755,0.00027,18.54733]
[1778641565373,32.2,81069.51,24.5,-0.47782,0.00027,18.54781]
[1778641571415,32.2,81070.58,24.5,-0.47754,0.00027,18.54731]
[1778641576450,32.2,81070.28,24.5,-0.47762,0.00027,18.54745]
[1778641579044,32.2,81070.28,24.5,-0.47762,0.00027,18.54745]
[1778641579065,32.2,81069.95,24.5,-0.4777,0.00027,18.5476]
[1778641583381,32.2,81069.79,24.5,-0.47775,0.00027,18.54768]
[1778641583807,32.2,81069.79,24.5,-0.47775,0.00027,18.54768]
[1778641583975,32.2,81069.79,24.5,-0.47775,0.00027,18.54768]
[1778641585139,32.2,81067.72,24.5,-0.4783,0.00027,18.54862]
[1778641584506,32.2,81060.56,24.5,-0.4802,0.00027,18.55159]
[1778641585855,32.2,81060.56,24.5,-0.4802,0.00027,18.55159]
[1778641585862,32.2,81060.56,24.5,-0.4802,0.00027,18.55159]
[1778641586210,32.2,81057.44,24.5,-0.48103,0.00027,18.55275]
[1778641592079,32.2,81056.71,24.5,-0.48122,0.00027,18.55301]
[1778641593360,32.2,81055.74,24.5,-0.48147,0.00027,18.54799]
[1778641597973,32.2,81055.24,24.5,-0.48161,0.00027,18.54816]
[1778641598003,32.2,81055.24,24.5,-0.48161,0.00027,18.54816]
[1778641604108,32.19,81055.45,24.5,-0.48155,0.00027,18.54809]
[1778641611695,32.19,81057.28,24.5,-0.48106,0.00027,18.54744]
[1778641612680,32.19,81057.28,24.5,-0.48106,0.00027,18.54744]
[1778641617737,32.19,81057.55,24.5,-0.48099,0.00027,18.54734]
[1778641622772,32.18,81056.59,24.5,-0.48124,0.00027,18.54768]
[1778641626497,32.18,81055.81,24.5,-0.48145,0.00027,18.54796]
[1778641626800,32.18,81055.81,24.5,-0.48145,0.00027,18.54796]
[1778641626812,32.18,81055.81,24.5,-0.48145,0.00027,18.54796]
[1778641626880,32.18,81055.81,24.5,-0.48145,0.00027,18.54796]
[1778641626885,32.18,81055.81,24.5,-0.48145,0.00027,18.54796]
[1778641626936,32.18,81055.81,24.5,-0.48145,0.00027,18.54796]
[1778641627223,32.18,81055.81,24.5,-0.48145,0.00027,18.54796]
[1778641626954,32.18,81048.79,24.5,-0.48332,0.00027,18.55019]
[1778641627313,32.18,81048.79,24.5,-0.48332,0.00027,18.55019]
[1778641627809,32.18,81037.43,24.5,-0.48634,0.00027,18.55294]
[1778641628305,32.18,81037.43,24.5,-0.48634,0.00027,18.55294]
[1778641628360,32.18,81037.43,24.5,-0.48634,0.00027,18.55294]
[1778641628664,32.18,81037.43,24.5,-0.48634,0.00027,18.55294]
[1778641629720,32.18,81036.88,24.5,-0.48649,0.00027,18.55305]
[1778641630072,32.18,81036.88,24.5,-0.48649,0.00027,18.55305]
[1778641630427,32.19,81037.28,24.5,-0.48638,0.00027,18.55297]
[1778641630777,32.19,81037.28,24.5,-0.48638,0.00027,18.55297]
[1778641631127,32.19,81037.28,24.5,-0.48638,0.00027,18.55297]
[1778641631431,32.19,81036.82,24.5,-0.48651,0.00027,18.55306]
[1778641631781,32.19,81036.82,24.5,-0.48651,0.00027,18.55306]
[1778641632133,32.19,81036.82,24.5,-0.48651,0.00027,18.55306]
[1778641632184,32.19,81036.82,24.5,-0.48651,0.00027,18.55306]
[1778641632957,32.19,81036.62,24.5,-0.48656,0.00027,18.5531]
[1778641637980,32.19,81036.19,24.5,-0.48667,0.00027,18.55318]
[1778641643921,32.19,81033.75,24.5,-0.48732,0.00027,18.55361]
[1778641647027,32.2,81032.95,24.5,-0.48754,0.00027,18.55374]
[1778641648334,32.2,81033.82,24.5,-0.48731,0.00027,18.55359]
[1778641649526,32.2,81033.82,24.5,-0.48731,0.00027,18.55359]
[1778641651339,32.2,81034.44,24.5,-0.48714,0.00027,18.55349]
[1778641657014,32.2,81037.69,24.5,-0.48628,0.00027,18.54754]
[1778641662049,32.21,81036.84,24.5,-0.4865,0.00027,18.54771]
[1778641667084,32.21,81032.19,24.5,-0.48774,0.00027,18.5485]
[1778641669538,32.21,81030.2,24.5,-0.48827,0.00027,18.54879]
[1778641671923,32.21,81026.11,24.5,-0.48936,0.00027,18.54927]
[1778641672052,32.21,81026.11,24.5,-0.48936,0.00027,18.54927]
[1778641672417,32.21,81025.72,24.5,-0.48946,0.00027,18.54931]
[1778641673128,32.21,81015.46,24.5,-0.49219,0.00027,18.54988]
[1778641675235,32.22,81012.24,24.5,-0.49305,0.00027,18.54988]
[1778641680995,32.21,81009.82,24.5,-0.4937,0.00027,18.54982]
[1778641681075,32.21,81009.82,24.5,-0.4937,0.00027,18.54982]
[1778641681102,32.21,81009.82,24.5,-0.4937,0.00027,18.54982]
[1778641681185,32.21,81003.64,24.5,-0.49534,0.00027,18.54946]
[1778641681302,32.21,81003.64,24.5,-0.49534,0.00027,18.54946]
[1778641681339,32.21,81003.64,24.5,-0.49534,0.00027,18.54946]
[1778641681371,32.21,81003.64,24.5,-0.49534,0.00027,18.54946]
[1778641681388,32.21,81003.64,24.5,-0.49534,0.00027,18.54946]
[1778641681489,32.21,81003.64,24.5,-0.49534,0.00027,18.54946]
[1778641681496,32.21,81003.64,24.5,-0.49534,0.00027,18.54946]
[1778641681649,32.21,81003.64,24.5,-0.49534,0.00027,18.54946]
[1778641681804,32.21,81003.64,24.5,-0.49534,0.00027,18.54946]
[1778641681933,32.21,81003.64,24.5,-0.49534,0.00027,18.54946]
[1778641682192,32.2,80993.51,24.5,-0.49804,0.00027,18.54818]
[1778641683199,32.2,80986.4,24.5,-0.49994,0.00027,18.54678]
[1778641683419,32.2,80986.4,24.5,-0.49994,0.00027,18.54678]
[1778641683424,32.2,80986.4,24.5,-0.49994,0.00027,18.54678]
[1778641686946,32.19,80984.25,24.5,-0.50051,0.00027,18.54627]
[1778641687370,32.19,80983.88,24.5,-0.50061,0.00027,18.54618]
[1778641693269,32.19,80980.92,24.5,-0.5014,0.00027,18.54541]
[1778641696062,32.19,80980.16,24.5,-0.5016,0.00027,18.5452]
[1778641696546,32.19,80980.07,24.5,-0.50163,0.00027,18.54517]
[1778641697100,32.19,80980.07,24.5,-0.50163,0.00027,18.54517]
[1778641697213,32.19,80980.07,24.5,-0.50163,0.00027,18.54517]
[1778641697828,32.19,80978.57,24.5,-0.50203,0.00027,18.54474]
[1778641698307,32.19,80974.77,24.5,-0.50304,0.00027,18.54357]
[1778641699700,32.19,80974.77,24.5,-0.50304,0.00027,18.54357]
[1778641699782,32.19,80974.77,24.5,-0.50304,0.00027,18.54357]
[1778641700123,32.19,80974.77,24.5,-0.50304,0.00027,18.54357]
[1778641701749,32.18,80974.23,24.5,-0.50319,0.00027,18.5434]
[1778641707367,32.18,80976.46,24.5,-0.50259,0.00027,18.54411]
[1778641712385,32.17,80975.13,24.5,-0.50295,0.00027,18.53833]
[1778641712662,32.17,80975.13,24.5,-0.50295,0.00027,18.53833]
[1778641713409,32.17,80980.86,24.5,-0.50142,0.00027,18.54003]
[1778641714660,32.17,80980.86,24.5,-0.50142,0.00027,18.54003]
[1778641717381,32.17,80983.17,24.5,-0.50081,0.00027,18.54064]
[1778641722472,32.16,80982.84,24.5,-0.5009,0.00027,18.54056]
[1778641727508,32.15,80983.33,24.5,-0.50077,0.00027,18.54068]
[1778641729577,32.15,80983.12,24.5,-0.50083,0.00027,18.54063]
[1778641730529,32.14,80987.51,24.5,-0.49966,0.00027,18.54167]
[1778641735564,32.13,80990.95,24.5,-0.49874,0.00027,18.54237]
[1778641739922,32.12,80990.3,24.5,-0.49891,0.00027,18.54225]
[1778641740192,32.12,80990.3,24.5,-0.49891,0.00027,18.54225]
[1778641740377,32.12,80990.52,24.5,-0.49886,0.00027,18.54229]
[1778641741224,32.12,80990.52,24.5,-0.49886,0.00027,18.54229]
[1778641741329,32.12,80995.38,24.5,-0.49756,0.00027,18.54313]
[1778641741795,32.12,80995.38,24.5,-0.49756,0.00027,18.54313]
[1778641744437,32.12,81000.02,24.5,-0.49632,0.00027,18.54375]
[1778641744919,32.12,81000.02,24.5,-0.49632,0.00027,18.54375]
[1778641745277,32.12,81000.57,24.5,-0.49617,0.00027,18.54381]
[1778641745634,32.12,81004.47,24.5,-0.49513,0.00027,18.54418]
[1778641746938,32.12,81004.47,24.5,-0.49513,0.00027,18.54418]
[1778641746995,32.12,81004.47,24.5,-0.49513,0.00027,18.54418]
[1778641747871,32.12,81004.65,24.5,-0.49508,0.00027,18.54419]
[1778641750131,32.12,81008.6,24.5,-0.49403,0.00027,18.54442]
[1778641750250,32.12,81008.6,24.5,-0.49403,0.00027,18.54442]
[1778641755705,32.12,81013.17,24.5,-0.4928,0.00027,18.54453]
[1778641760179,32.12,81014.99,24.5,-0.49232,0.00027,18.54453]
[1778641761747,32.12,81010.48,24.5,-0.49352,0.00027,18.54449]
[1778641764315,32.13,81009.61,24.5,-0.49376,0.00027,18.54446]
[1778641768799,32.12,81013.66,24.5,-0.49267,0.00027,18.54453]
[1778641771353,32.12,81013.63,24.5,-0.49268,0.00027,18.54453]
[1778641775640,32.12,81014.16,24.5,-0.49254,0.00027,18.53918]
[1778641775705,32.12,81014.16,24.5,-0.49254,0.00027,18.53918]
[1778641775745,32.12,81014.16,24.5,-0.49254,0.00027,18.53918]
[1778641776159,32.12,81014.16,24.5,-0.49254,0.00027,18.53918]
[1778641776167,32.12,81014.16,24.5,-0.49254,0.00027,18.53918]
[1778641779441,32.12,81017.93,24.5,-0.49153,0.00027,18.5391]
[1778641787932,32.12,81021.21,24.5,-0.49066,0.00027,18.53895]
[1778641792967,32.13,81021.0,24.5,-0.49071,0.00027,18.53896]
[1778641794381,32.13,81021.0,24.5,-0.49071,0.00027,18.53896]
[1778641794395,32.13,81021.0,24.5,-0.49071,0.00027,18.53896]
[1778641803673,32.14,81021.22,24.5,-0.49066,0.00027,18.53895]
[1778641809091,32.14,81023.18,24.5,-0.49013,0.00027,18.53881]
[1778641814126,32.15,81022.34,24.5,-0.49036,0.00027,18.53887]
[1778641819161,32.15,81023.33,24.5,-0.49009,0.00027,18.5388]
[1778641821888,32.15,81023.6,24.5,-0.49002,0.00027,18.53878]
[1778641822182,32.15,81029.9,24.5,-0.48834,0.00027,18.5381]
[1778641822529,32.15,81029.9,24.5,-0.48834,0.00027,18.5381]
[1778641823189,32.15,81034.6,24.5,-0.48709,0.00027,18.53738]
[1778641825001,32.15,81035.46,24.5,-0.48686,0.00027,18.53723]
[1778641826858,32.16,81037.72,24.5,-0.48626,0.00027,18.5368]
[1778641827274,32.16,81037.72,24.5,-0.48626,0.00027,18.5368]
[1778641827461,32.16,81038.08,24.5,-0.48616,0.00027,18.53673]
[1778641827530,32.16,81038.08,24.5,-0.48616,0.00027,18.53673]
[1778641827533,32.16,81038.08,24.5,-0.48616,0.00027,18.53673]
[1778641827606,32.16,81038.08,24.5,-0.48616,0.00027,18.53673]
[1778641827627,32.16,81038.08,24.5,-0.48616,0.00027,18.53673]
[1778641827669,32.16,81038.08,24.5,-0.48616,0.00027,18.53673]
[1778641827698,32.16,81038.08,24.5,-0.48616,0.00027,18.53673]
[1778641827770,32.16,81038.08,24.5,-0.48616,0.00027,18.53673]
[1778641827822,32.16,81038.08,24.5,-0.48616,0.00027,18.53673]
[1778641827862,32.16,81038.08,24.5,-0.48616,0.00027,18.53673]
[1778641827951,32.16,81038.08,24.5,-0.48616,0.00027,18.53673]
[1778641828041,32.16,81038.08,24.5,-0.48616,0.00027,18.53673]
[1778641828367,32.16,81038.08,24.5,-0.48616,0.00027,18.53673]
[1778641828395,32.16,81038.08,24.5,-0.48616,0.00027,18.53673]
[1778641828425,32.16,81056.17,24.5,-0.48134,0.00027,18.53173]
[1778641828649,32.16,81056.17,24.5,-0.48134,0.00027,18.53173]
[1778641828706,32.16,81056.17,24.5,-0.48134,0.00027,18.53173]
[1778641829233,32.16,81068.51,24.5,-0.47805,0.00027,18.52676]
[1778641830563,32.16,81069.19,24.5,-0.47787,0.00027,18.52645]
[1778641832977,32.16,81068.36,24.5,-0.47809,0.00027,18.52147]
[1778641835011,32.15,81069.45,24.5,-0.47779,0.00027,18.52096]
[1778641837562,32.15,81071.4,24.5,-0.47727,0.00027,18.52004]
[1778641837984,32.15,81071.4,24.5,-0.47727,0.00027,18.52004]
[1778641840947,32.15,81073.01,24.5,-0.47684,0.00027,18.51926]
[1778641846352,32.15,81070.75,24.5,-0.47744,0.00027,18.52035]
[1778641847515,32.15,81070.67,24.5,-0.47746,0.00027,18.52038]
[1778641847526,32.15,81070.67,24.5,-0.47746,0.00027,18.52038]
[1778641847578,32.15,81070.67,24.5,-0.47746,0.00027,18.52038]
[1778641848091,32.15,81070.67,24.5,-0.47746,0.00027,18.52038]
[1778641848341,32.15,81070.67,24.5,-0.47746,0.00027,18.52038]
[1778641848366,32.14,81065.81,24.5,-0.47876,0.00027,18.52258]
[1778641849353,32.14,81065.81,24.5,-0.47876,0.00027,18.52258]
[1778641849378,32.14,81065.81,24.5,-0.47876,0.00027,18.52258]
[1778641855428,32.14,81065.27,24.5,-0.4789,0.00027,18.5228]
[1778641855473,32.13,81064.99,24.5,-0.47897,0.00027,18.52292]
[1778641857650,32.13,81068.52,24.5,-0.47803,0.00027,18.52136]
[1778641857904,32.13,81068.52,24.5,-0.47803,0.00027,18.52136]
[1778641857929,32.13,81068.52,24.5,-0.47803,0.00027,18.52136]
[1778641861930,32.12,81066.15,24.5,-0.47866,0.00027,18.52241]
[1778641861994,32.12,81066.15,24.5,-0.47866,0.00027,18.52241]
[1778641862015,32.12,81066.15,24.5,-0.47866,0.00027,18.52241]
[1778641867500,32.12,81070.86,24.5,-0.4774,0.00027,18.52026]
[1778641873015,32.11,81069.87,24.5,-0.47766,0.00027,18.52072]
[1778641874165,32.11,81070.42,24.5,-0.47751,0.00027,18.52046]
[1778641875852,32.11,81069.1,24.5,-0.47787,0.00027,18.52107]
[1778641878355,32.11,81067.7,24.5,-0.47824,0.00027,18.5217]
[1778641878508,32.1,81066.83,24.5,-0.47847,0.00027,18.52209]
[1778641879828,32.1,81066.21,24.5,-0.47863,0.00027,18.52236]
[1778641879841,32.1,81066.21,24.5,-0.47863,0.00027,18.52236]
[1778641879952,32.1,81066.21,24.5,-0.47863,0.00027,18.52236]
[1778641880150,32.1,81063.82,24.5,-0.47927,0.00027,18.52338]
[1778641881045,32.11,81052.38,24.5,-0.48233,0.00027,18.5276]
[1778641883614,32.11,81048.26,24.5,-0.48343,0.00027,18.52886]
[1778641887649,32.11,81049.09,24.5,-0.48321,0.00027,18.52862]
[1778641889491,32.11,81048.3,24.5,-0.48342,0.00027,18.52885]
[1778641898722,32.13,81044.21,24.5,-0.48451,0.00027,18.5246]
[1778641903757,32.13,81044.09,24.5,-0.48455,0.00027,18.52463]
[1778641905524,32.13,81044.09,24.5,-0.48455,0.00027,18.52463]
[1778641911813,32.14,81044.52,24.5,-0.48443,0.00027,18.52453]
[1778641912932,32.14,81044.52,24.5,-0.48443,0.00027,18.52453]
[1778641915841,32.15,81043.92,24.5,-0.48459,0.00027,18.52468]
[1778641915848,32.15,81043.92,24.5,-0.48459,0.00027,18.52468]
[1778641915861,32.15,81043.92,24.5,-0.48459,0.00027,18.52468]
[1778641916465,32.15,81043.92,24.5,-0.48459,0.00027,18.52468]
[1778641916848,32.15,81036.78,24.5,-0.4865,0.00027,18.52626]
[1778641921883,32.16,81033.83,24.5,-0.48729,0.00027,18.52679]
[1778641926918,32.16,81033.4,24.5,-0.48741,0.00027,18.52686]
[1778641931953,32.17,81033.15,24.5,-0.48747,0.00027,18.5269]
[1778641936988,32.18,81034.04,24.5,-0.48724,0.00027,18.52676]
[1778641942027,32.19,81033.98,24.5,-0.48725,0.00027,18.52677]
[1778641947062,32.19,81034.07,24.5,-0.48723,0.00027,18.52676]
[1778641952428,32.2,81032.67,24.5,-0.48761,0.00027,18.52698]
[1778641958139,32.21,81034.17,24.5,-0.48721,0.00027,18.52138]
[1778641963174,32.22,81032.45,24.5,-0.48767,0.00027,18.52166]
[1778641968209,32.22,81032.82,24.5,-0.48757,0.00027,18.5216]
[1778641973244,32.23,81033.09,24.5,-0.4875,0.00027,18.52156]
[1778641978279,32.24,81033.99,24.5,-0.48726,0.00027,18.52142]
[1778641983319,32.24,81032.53,24.5,-0.48765,0.00027,18.52165]
[1778641988684,32.25,81032.03,24.5,-0.48778,0.00027,18.52173]
[1778641994396,32.26,81031.65,24.5,-0.48788,0.00027,18.52179]
[1778641996172,32.26,81031.76,24.5,-0.48786,0.00027,18.52177]
[1778641996305,32.26,81031.76,24.5,-0.48786,0.00027,18.52177]
[1778641996410,32.26,81031.76,24.5,-0.48786,0.00027,18.52177]
[1778641996570,32.26,81027.73,24.5,-0.48893,0.00027,18.5223]
[1778641996842,32.26,81027.73,24.5,-0.48893,0.00027,18.5223]
[1778641996979,32.26,81027.73,24.5,-0.48893,0.00027,18.5223]
[1778641997258,32.26,81027.73,24.5,-0.48893,0.00027,18.5223]
[1778641997417,32.26,81018.83,24.5,-0.4913,0.00027,18.52299]
[1778641998424,32.26,81013.95,24.5,-0.4926,0.00027,18.5231]
[1778642002861,32.27,81013.97,24.5,-0.49259,0.00027,18.5231]
[1778642004943,32.27,81013.37,24.5,-0.49275,0.00027,18.52309]
[1778642004959,32.27,81013.37,24.5,-0.49275,0.00027,18.52309]
[1778642010510,32.27,81019.4,24.5,-0.49115,0.00027,18.52297]
[1778642015545,32.27,81018.85,24.5,-0.49129,0.00027,18.51763]
[1778642016380,32.27,81018.85,24.5,-0.49129,0.00027,18.51763]
[1778642021587,32.27,81019.09,24.5,-0.49123,0.00027,18.51762]
[1778642026622,32.27,81018.71,24.5,-0.49133,0.00027,18.51763]
[1778642031657,32.27,81016.87,24.5,-0.49182,0.00027,18.51769]
[1778642036692,32.27,81017.18,24.5,-0.49174,0.00027,18.51769]
[1778642041727,32.27,81016.71,24.5,-0.49186,0.00027,18.5177]
[1778642042688,32.27,81016.71,24.5,-0.49186,0.00027,18.5177]
[1778642042715,32.27,81016.71,24.5,-0.49186,0.00027,18.5177]
[1778642043100,32.27,81016.71,24.5,-0.49186,0.00027,18.5177]
[1778642044069,32.27,81017.69,24.5,-0.4916,0.00027,18.51767]
[1778642044123,32.27,81010.09,24.5,-0.49362,0.00027,18.51767]
[1778642045755,32.27,81005.97,24.5,-0.49472,0.00027,18.51748]
[1778642050791,32.27,81005.8,24.5,-0.49477,0.00027,18.51747]
[1778642055826,32.26,81001.99,24.5,-0.49578,0.00027,18.51715]
[1778642060861,32.26,81003.88,24.5,-0.49528,0.00027,18.51732]
[1778642062789,32.26,81003.43,24.5,-0.4954,0.00027,18.51728]
[1778642066412,32.26,81003.82,24.5,-0.4953,0.00027,18.51732]
[1778642066424,32.26,81003.82,24.5,-0.4953,0.00027,18.51732]
[1778642066426,32.26,81003.82,24.5,-0.4953,0.00027,18.51732]
[1778642066497,32.26,81003.82,24.5,-0.4953,0.00027,18.51732]
[1778642066598,32.25,81003.82,24.5,-0.4953,0.00027,18.51732]
[1778642068155,32.25,81001.73,24.5,-0.49585,0.00027,18.51713]
[1778642068470,32.25,81001.73,24.5,-0.49585,0.00027,18.51713]
[1778642068904,32.25,81000.41,24.5,-0.4962,0.00027,18.51699]
[1778642073567,32.25,81000.89,24.5,-0.49608,0.00027,18.51168]
[1778642073602,32.25,81000.89,24.5,-0.49608,0.00027,18.51168]
[1778642073697,32.25,81000.23,24.5,-0.49625,0.00027,18.5116]
[1778642074101,32.25,81000.23,24.5,-0.49625,0.00027,18.5116]
[1778642079995,32.24,81001.53,24.5,-0.49591,0.00027,18.51174]
[1778642085030,32.24,80999.93,24.5,-0.49633,0.00027,18.51157]
[1778642090065,32.24,80999.58,24.5,-0.49643,0.00027,18.51153]
[1778642095100,32.23,81000.6,24.5,-0.49616,0.00027,18.51165]
[1778642098121,32.23,80996.1,24.5,-0.49736,0.00027,18.51107]
[1778642103156,32.23,81000.7,24.5,-0.49613,0.00027,18.51166]
[1778642108192,32.22,81001.9,24.5,-0.49581,0.00027,18.51178]
[1778642111405,32.22,81001.9,24.5,-0.49581,0.00027,18.51178]
[1778642111483,32.22,81002.07,24.5,-0.49577,0.00027,18.5118]
[1778642113196,32.22,81005.52,24.5,-0.49485,0.00027,18.51208]
[1778642113229,32.22,81009.7,24.5,-0.49373,0.00027,18.5123]
[1778642115721,32.22,81011.57,24.5,-0.49323,0.00027,18.51235]
[1778642121285,32.22,81010.56,24.5,-0.4935,0.00027,18.51232]
[1778642126320,32.23,81009.74,24.5,-0.49372,0.00027,18.5123]
[1778642131159,32.23,81009.76,24.5,-0.49371,0.00027,18.5123]
[1778642133369,32.23,81001.8,24.5,-0.49584,0.00027,18.5064]
[1778642135261,32.23,81001.86,24.5,-0.49582,0.00027,18.50641]
[1778642141425,32.23,81001.35,24.5,-0.49596,0.00027,18.50636]
[1778642146534,32.23,81003.57,24.5,-0.49537,0.00027,18.50657]
[1778642152502,32.22,81004.72,24.5,-0.49506,0.00027,18.50666]
[1778642153016,32.22,81004.72,24.5,-0.49506,0.00027,18.50666]
[1778642153583,32.22,81004.72,24.5,-0.49506,0.00027,18.50666]
[1778642154321,32.22,81004.97,24.5,-0.49499,0.00027,18.50668]
[1778642154516,32.22,81009.93,24.5,-0.49367,0.00027,18.50694]
[1778642155717,32.22,81009.93,24.5,-0.49367,0.00027,18.50694]
[1778642162181,32.22,81012.49,24.5,-0.49299,0.00027,18.50699]
[1778642170628,32.23,81013.55,24.5,-0.4927,0.00027,18.507]
[1778642175668,32.23,81010.65,24.5,-0.49348,0.00027,18.50696]
[1778642180703,32.23,81010.31,24.5,-0.49357,0.00027,18.50695]
[1778642186761,32.23,81011.31,24.5,-0.4933,0.00027,18.50697]
[1778642191798,32.23,81010.56,24.5,-0.4935,0.00027,18.50159]
[1778642196831,32.23,81010.03,24.5,-0.49364,0.00027,18.50157]
[1778642202996,32.23,81010.13,24.5,-0.49362,0.00027,18.50158]
[1778642207883,32.24,81011.6,24.5,-0.49322,0.00027,18.50161]
[1778642213950,32.24,81014.41,24.5,-0.49247,0.00027,18.50163]
[1778642218985,32.24,81014.31,24.5,-0.4925,0.00027,18.50163]
[1778642220301,32.24,81014.31,24.5,-0.4925,0.00027,18.50163]
[1778642227041,32.24,81014.19,24.5,-0.49253,0.00027,18.50163]
[1778642228607,32.24,81014.19,24.5,-0.49253,0.00027,18.50163]
[1778642232917,32.24,81011.79,24.5,-0.49317,0.00027,18.50162]
[1778642236585,32.25,81011.84,24.5,-0.49316,0.00027,18.50162]
[1778642242147,32.25,81012.17,24.5,-0.49307,0.00027,18.50162]
[1778642248551,32.25,81011.95,24.5,-0.49313,0.00027,18.50162]
[1778642254867,32.25,81008.66,24.5,-0.49401,0.00027,18.49615]
[1778642263294,32.25,81007.11,24.5,-0.49442,0.00027,18.49608]
[1778642268331,32.25,81005.95,24.5,-0.49473,0.00027,18.49601]
[1778642269017,32.25,81005.95,24.5,-0.49473,0.00027,18.49601]
[1778642269023,32.25,81005.95,24.5,-0.49473,0.00027,18.49601]
[1778642269195,32.25,81005.95,24.5,-0.49473,0.00027,18.49601]
[1778642269338,32.25,81004.98,24.5,-0.49499,0.00027,18.49594]
[1778642273366,32.25,80999.92,24.5,-0.49634,0.00027,18.49547]
[1778642278401,32.25,81000.36,24.5,-0.49622,0.00027,18.49552]
[1778642280694,32.25,80999.9,24.5,-0.49635,0.00027,18.49546]
[1778642282429,32.24,81003.91,24.5,-0.49528,0.00027,18.49586]
[1778642283859,32.24,81003.91,24.5,-0.49528,0.00027,18.49586]
[1778642284443,32.24,81007.39,24.5,-0.49435,0.00027,18.49609]
[1778642289481,32.24,81004.4,24.5,-0.49514,0.00027,18.4959]
[1778642290759,32.24,81004.4,24.5,-0.49514,0.00027,18.4959]
[1778642296410,32.23,81003.91,24.5,-0.49528,0.00027,18.49586]
[1778642301565,32.23,81006.58,24.5,-0.49456,0.00027,18.49605]
[1778642306601,32.22,81004.61,24.5,-0.49509,0.00027,18.49591]
[1778642307060,32.22,81004.61,24.5,-0.49509,0.00027,18.49591]
[1778642308177,32.23,81003.53,24.5,-0.49538,0.00027,18.49583]
[1778642312680,32.22,81004.22,24.5,-0.4952,0.00027,18.49051]
[1778642312764,32.22,81004.39,24.5,-0.49515,0.00027,18.49053]
[1778642318684,32.22,81005.85,24.5,-0.49476,0.00027,18.49063]
[1778642323719,32.21,81006.67,24.5,-0.49454,0.00027,18.49068]
[1778642325241,32.21,81006.57,24.5,-0.49457,0.00027,18.49068]
[1778642327088,32.21,81006.05,24.5,-0.49471,0.00027,18.49064]
[1778642328754,32.21,81005.73,24.5,-0.49479,0.00027,18.49062]
[1778642333789,32.2,81006.75,24.5,-0.49452,0.00027,18.49069]
[1778642335320,32.2,81006.48,24.5,-0.49459,0.00027,18.49067]
[1778642335803,32.2,81006.52,24.5,-0.49458,0.00027,18.49067]
[1778642336028,32.2,81006.52,24.5,-0.49458,0.00027,18.49067]
[1778642336810,32.2,81012.01,24.5,-0.49311,0.00027,18.49088]
[1778642341845,32.2,81011.21,24.5,-0.49333,0.00027,18.49086]
[1778642346880,32.19,81011.17,24.5,-0.49334,0.00027,18.49086]
[1778642351915,32.19,81011.58,24.5,-0.49323,0.00027,18.49087]
[1778642356950,32.18,81012.84,24.5,-0.49289,0.00027,18.49089]
[1778642361985,32.17,81011.96,24.5,-0.49313,0.00027,18.49088]
[1778642367020,32.17,81012.83,24.5,-0.4929,0.00027,18.49089]
[1778642372055,32.16,81013.27,24.5,-0.49278,0.00027,18.48552]
[1778642377090,32.16,81014.14,24.5,-0.49255,0.00027,18.48552]
[1778642379533,32.16,81013.48,24.5,-0.49272,0.00027,18.48552]
[1778642383481,32.16,81016.95,24.5,-0.49179,0.00027,18.48547]
[1778642386232,32.16,81012.41,24.5,-0.49301,0.00027,18.48551]
[1778642392857,32.16,81011.74,24.5,-0.49319,0.00027,18.4855]
[1778642392878,32.16,81011.74,24.5,-0.49319,0.00027,18.4855]
[1778642393019,32.16,81011.74,24.5,-0.49319,0.00027,18.4855]
[1778642393134,32.16,81011.74,24.5,-0.49319,0.00027,18.4855]
[1778642393146,32.16,81011.74,24.5,-0.49319,0.00027,18.4855]
[1778642393192,32.16,81011.74,24.5,-0.49319,0.00027,18.4855]
[1778642393200,32.16,81011.74,24.5,-0.49319,0.00027,18.4855]
[1778642393261,32.16,81011.74,24.5,-0.49319,0.00027,18.4855]
[1778642393660,32.16,81011.74,24.5,-0.49319,0.00027,18.4855]
[1778642393684,32.16,81011.74,24.5,-0.49319,0.00027,18.4855]
[1778642393935,32.16,81011.74,24.5,-0.49319,0.00027,18.4855]
[1778642393985,32.16,81011.74,24.5,-0.49319,0.00027,18.4855]
[1778642393701,32.16,80993.85,24.5,-0.49798,0.00027,18.48388]
[1778642394070,32.16,80993.85,24.5,-0.49798,0.00027,18.48388]
[1778642394092,32.16,80993.85,24.5,-0.49798,0.00027,18.48388]
[1778642394788,32.16,80993.85,24.5,-0.49798,0.00027,18.48388]
[1778642394810,32.16,80972.38,24.5,-0.50373,0.00027,18.47841]
[1778642395842,32.16,80972.38,24.5,-0.50373,0.00027,18.47841]
[1778642396440,32.16,80970.65,24.5,-0.50419,0.00027,18.4778]
[1778642396500,32.16,80970.65,24.5,-0.50419,0.00027,18.4778]
[1778642396570,32.16,80974.23,24.5,-0.50323,0.00027,18.47903]
[1778642397408,32.16,80978.51,24.5,-0.50208,0.00027,18.48036]
[1778642398470,32.16,80978.51,24.5,-0.50208,0.00027,18.48036]
[1778642401640,32.16,80979.58,24.5,-0.5018,0.00027,18.48067]
[1778642401709,32.16,80979.58,24.5,-0.5018,0.00027,18.48067]
[1778642401975,32.16,80979.58,24.5,-0.5018,0.00027,18.48067]
[1778642403274,32.15,80987.77,24.5,-0.49961,0.00027,18.48272]
[1778642405288,32.15,80992.33,24.5,-0.49839,0.00027,18.48362]
[1778642407968,32.15,80992.91,24.5,-0.49823,0.00027,18.48372]
[1778642407975,32.15,80992.91,24.5,-0.49823,0.00027,18.48372]
[1778642408120,32.15,80992.98,24.5,-0.49821,0.00027,18.48373]
[1778642413008,32.15,80997.48,24.5,-0.49701,0.00027,18.48442]
[1778642420041,32.15,80998.67,24.5,-0.49669,0.00027,18.48458]
[1778642420073,32.15,80998.67,24.5,-0.49669,0.00027,18.48458]
[1778642421455,32.15,81001.71,24.5,-0.49587,0.00027,18.48492]
[1778642421462,32.15,81001.71,24.5,-0.49587,0.00027,18.48492]
[1778642421626,32.15,81001.71,24.5,-0.49587,0.00027,18.48492]
[1778642421727,32.15,81001.79,24.5,-0.49585,0.00027,18.48493]
[1778642425428,32.15,81005.99,24.5,-0.49473,0.00027,18.48527]
[1778642431470,32.15,81007.34,24.5,-0.49437,0.00027,18.47998]
[1778642436180,32.15,81008.36,24.5,-0.49409,0.00027,18.48003]
[1778642441540,32.16,81008.08,24.5,-0.49417,0.00027,18.48001]
[1778642442075,32.16,81008.08,24.5,-0.49417,0.00027,18.48001]
[1778642443327,32.16,81008.05,24.5,-0.49418,0.00027,18.48001]
[1778642449603,32.16,81010.74,24.5,-0.49346,0.00027,18.48011]
[1778642453042,32.16,81012.43,24.5,-0.493,0.00027,18.48014]
[1778642458665,32.16,81012.17,24.5,-0.49307,0.00027,18.48013]
[1778642461943,32.16,81012.12,24.5,-0.49309,0.00027,18.48013]
[1778642462279,32.16,81012.54,24.5,-0.49297,0.00027,18.48014]
[1778642464707,32.16,81008.8,24.5,-0.49398,0.00027,18.48004]
[1778642465459,32.16,81008.8,24.5,-0.49398,0.00027,18.48004]
[1778642467063,32.16,81008.7,24.5,-0.494,0.00027,18.48004]
[1778642467069,32.16,81008.7,24.5,-0.494,0.00027,18.48004]
[1778642467071,32.16,81008.85,24.5,-0.49396,0.00027,18.48005]
[1778642468038,32.16,81008.85,24.5,-0.49396,0.00027,18.48005]
[1778642473770,32.17,81005.16,24.5,-0.49495,0.00027,18.47984]
[1778642474555,32.17,81005.16,24.5,-0.49495,0.00027,18.47984]
[1778642474567,32.17,81005.16,24.5,-0.49495,0.00027,18.47984]
[1778642479813,32.18,81005.12,24.5,-0.49496,0.00027,18.47984]
[1778642485855,32.19,81005.5,24.5,-0.49486,0.00027,18.47986]
[1778642487935,32.19,81005.76,24.5,-0.49479,0.00027,18.47988]
[1778642488038,32.19,81005.76,24.5,-0.49479,0.00027,18.47988]
[1778642489026,32.19,81005.37,24.5,-0.49489,0.00027,18.47985]
[1778642489073,32.19,81001.53,24.5,-0.49592,0.00027,18.47953]
[1778642492868,32.19,81000.45,24.5,-0.49621,0.00027,18.47404]
[1778642495940,32.19,81000.73,24.5,-0.49613,0.00027,18.47407]
[1778642495997,32.19,81000.73,24.5,-0.49613,0.00027,18.47407]
[1778642496379,32.19,81001.9,24.5,-0.49582,0.00027,18.47419]
[1778642496932,32.19,81010.84,24.5,-0.49343,0.00027,18.47473]
[1778642499628,32.19,81010.65,24.5,-0.49348,0.00027,18.47473]
[1778642499737,32.19,81010.65,24.5,-0.49348,0.00027,18.47473]
[1778642499740,32.19,81010.65,24.5,-0.49348,0.00027,18.47473]
[1778642499954,32.18,81010.42,24.5,-0.49354,0.00027,18.47472]
[1778642500160,32.18,81010.42,24.5,-0.49354,0.00027,18.47472]
[1778642507020,32.18,81012.29,24.5,-0.49304,0.00027,18.47476]
[1778642507037,32.18,81012.29,24.5,-0.49304,0.00027,18.47476]
[1778642510114,32.18,81012.67,24.5,-0.49294,0.00027,18.47476]
[1778642521978,32.18,81013.17,24.5,-0.49281,0.00027,18.47477]
[1778642528149,32.17,81011.87,24.5,-0.49315,0.00027,18.47475]
[1778642531170,32.17,81006.22,24.5,-0.49467,0.00027,18.47453]
[1778642536959,32.17,81006.43,24.5,-0.49461,0.00027,18.47455]
[1778642543018,32.17,81008.15,24.5,-0.49415,0.00027,18.47464]
[1778642543050,32.17,81008.15,24.5,-0.49415,0.00027,18.47464]
[1778642548289,32.17,81005.77,24.5,-0.49479,0.00027,18.47451]
[1778642553324,32.17,81005.97,24.5,-0.49473,0.00027,18.46914]
[1778642554836,32.17,81005.97,24.5,-0.49473,0.00027,18.46914]
[1778642554953,32.17,81005.97,24.5,-0.49473,0.00027,18.46914]
[1778642555098,32.17,81005.97,24.5,-0.49473,0.00027,18.46914]
[1778642555151,32.17,81006.0,24.5,-0.49473,0.00027,18.46914]
[1778642556048,32.17,81006.0,24.5,-0.49473,0.00027,18.46914]
[1778642562336,32.17,81004.2,24.5,-0.49521,0.00027,18.46902]
[1778642567422,32.16,81006.83,24.5,-0.4945,0.00027,18.46919]
[1778642573015,32.16,81007.2,24.5,-0.4944,0.00027,18.46921]
[1778642575223,32.16,81008.43,24.5,-0.49408,0.00027,18.46928]
[1778642579132,32.16,81007.59,24.5,-0.4943,0.00027,18.46924]
[1778642579290,32.16,81007.84,24.5,-0.49423,0.00027,18.46925]
[1778642582366,32.16,81007.85,24.5,-0.49423,0.00027,18.46925]
[1778642582529,32.16,81007.9,24.5,-0.49422,0.00027,18.46925]
[1778642588024,32.16,81009.43,24.5,-0.49381,0.00027,18.46931]
[1778642590065,32.16,81010.09,24.5,-0.49363,0.00027,18.46934]
[1778642595620,32.15,81010.03,24.5,-0.49365,0.00027,18.46933]
[1778642601662,32.15,81010.23,24.5,-0.49359,0.00027,18.46934]
[1778642602269,32.15,81010.23,24.5,-0.49359,0.00027,18.46934]
[1778642602932,32.15,81010.23,24.5,-0.49359,0.00027,18.46934]
[1778642603299,32.15,81010.37,24.5,-0.49356,0.00027,18.46934]
[1778642603676,32.15,81006.37,24.5,-0.49463,0.00027,18.46917]
[1778642608711,32.15,81002.48,24.5,-0.49567,0.00027,18.46887]
[1778642614761,32.15,81002.21,24.5,-0.49574,0.00027,18.46346]
[1778642615315,32.15,81002.18,24.5,-0.49575,0.00027,18.46346]
[1778642615760,32.15,81001.42,24.5,-0.49596,0.00027,18.46339]
[1778642620795,32.14,81000.32,24.5,-0.49625,0.00027,18.46327]
[1778642621873,32.14,81000.32,24.5,-0.49625,0.00027,18.46327]
[1778642623239,32.14,81000.41,24.5,-0.49623,0.00027,18.46328]
[1778642623816,32.14,81004.02,24.5,-0.49526,0.00027,18.46362]
[1778642628851,32.14,81007.57,24.5,-0.49431,0.00027,18.46386]
[1778642633841,32.14,81007.75,24.5,-0.49426,0.00027,18.46387]
[1778642639928,32.13,81006.6,24.5,-0.49457,0.00027,18.4638]
[1778642642029,32.13,81006.7,24.5,-0.49454,0.00027,18.46381]
[1778642647988,32.13,81007.47,24.5,-0.49433,0.00027,18.46385]
[1778642651008,32.13,81002.36,24.5,-0.49571,0.00027,18.46348]
[1778642656282,32.12,81002.73,24.5,-0.49561,0.00027,18.46351]
[1778642662085,32.12,81002.97,24.5,-0.49554,0.00027,18.46354]
[1778642662545,32.12,81002.97,24.5,-0.49554,0.00027,18.46354]
[1778642669134,32.12,81002.48,24.5,-0.49567,0.00027,18.46349]
[1778642672779,32.12,81003.2,24.5,-0.49548,0.00027,18.45818]
[1778642679204,32.11,81002.84,24.5,-0.49558,0.00027,18.45814]
[1778642686049,32.11,81002.89,24.5,-0.49557,0.00027,18.45815]
[1778642686058,32.11,81002.89,24.5,-0.49557,0.00027,18.45815]
[1778642686094,32.11,81002.89,24.5,-0.49557,0.00027,18.45815]
[1778642687260,32.11,81008.84,24.5,-0.49397,0.00027,18.45853]
[1778642688152,32.11,81008.84,24.5,-0.49397,0.00027,18.45853]
[1778642688462,32.11,81010.64,24.5,-0.49348,0.00027,18.45859]
[1778642694309,32.11,81011.86,24.5,-0.49316,0.00027,18.45862]
[1778642699344,32.1,81010.79,24.5,-0.49344,0.00027,18.4586]
[1778642700713,32.1,81010.79,24.5,-0.49344,0.00027,18.4586]
[1778642704758,32.1,81011.03,24.5,-0.49338,0.00027,18.4586]
[1778642711430,32.1,81011.21,24.5,-0.49333,0.00027,18.45861]
[1778642713342,32.1,81011.21,24.5,-0.49333,0.00027,18.45861]
[1778642713744,32.1,81011.21,24.5,-0.49333,0.00027,18.45861]
[1778642714649,32.1,81011.21,24.5,-0.49333,0.00027,18.45861]
[1778642715062,32.1,81011.21,24.5,-0.49333,0.00027,18.45861]
[1778642715245,32.1,81020.51,24.5,-0.49084,0.00027,18.45843]
[1778642715458,32.1,81027.29,24.5,-0.48902,0.00027,18.45785]
[1778642717472,32.11,81031.07,24.5,-0.488,0.00027,18.45736]
[1778642719170,32.11,81031.07,24.5,-0.488,0.00027,18.45736]
[1778642719945,32.11,81031.11,24.5,-0.48799,0.00027,18.45735]
[1778642726308,32.11,81031.88,24.5,-0.48778,0.00027,18.45724]
[1778642726880,32.11,81031.73,24.5,-0.48783,0.00027,18.45726]
[1778642727553,32.12,81031.7,24.5,-0.48783,0.00027,18.45727]
[1778642733033,32.12,81030.68,24.5,-0.48811,0.00027,18.45203]
[1778642738623,32.13,81029.21,24.5,-0.4885,0.00027,18.45224]
[1778642744335,32.13,81029.74,24.5,-0.48836,0.00027,18.45217]
[1778642751023,32.14,81030.86,24.5,-0.48806,0.00027,18.45201]
[1778642757493,32.15,81031.41,24.5,-0.48792,0.00027,18.45193]
[1778642758763,32.15,81038.71,24.5,-0.48596,0.00027,18.45063]
[1778642759376,32.15,81038.71,24.5,-0.48596,0.00027,18.45063]
[1778642760056,32.15,81038.71,24.5,-0.48596,0.00027,18.45063]
[1778642762371,32.16,81038.79,24.5,-0.48594,0.00027,18.45062]
[1778642767637,32.16,81039.07,24.5,-0.48587,0.00027,18.45056]
[1778642768325,32.16,81039.07,24.5,-0.48587,0.00027,18.45056]
[1778642770220,32.17,81044.59,24.5,-0.48439,0.00027,18.44927]
[1778642778005,32.18,81043.58,24.5,-0.48466,0.00027,18.44953]
[1778642781717,32.18,81043.35,24.5,-0.48472,0.00027,18.44959]
[1778642781892,32.18,81043.35,24.5,-0.48472,0.00027,18.44959]
[1778642781989,32.19,81049.49,24.5,-0.48308,0.00027,18.44792]
[1778642782706,32.19,81049.49,24.5,-0.48308,0.00027,18.44792]
[1778642782932,32.19,81054.67,24.5,-0.4817,0.00027,18.44626]
[1778642784050,32.19,81054.67,24.5,-0.4817,0.00027,18.44626]
[1778642784896,32.18,81054.74,24.5,-0.48168,0.00027,18.44624]
[1778642785384,32.18,81054.74,24.5,-0.48168,0.00027,18.44624]
[1778642786219,32.18,81054.78,24.5,-0.48167,0.00027,18.44622]
[1778642786306,32.18,81054.78,24.5,-0.48167,0.00027,18.44622]
[1778642786435,32.18,81056.82,24.5,-0.48112,0.00027,18.44551]
[1778642786449,32.18,81056.82,24.5,-0.48112,0.00027,18.44551]
[1778642786456,32.18,81056.82,24.5,-0.48112,0.00027,18.44551]
[1778642786589,32.18,81056.82,24.5,-0.48112,0.00027,18.44551]
[1778642786697,32.18,81056.82,24.5,-0.48112,0.00027,18.44551]
[1778642786973,32.18,81056.82,24.5,-0.48112,0.00027,18.44551]
[1778642787021,32.18,81056.82,24.5,-0.48112,0.00027,18.44551]
[1778642787686,32.18,81059.03,24.5,-0.48053,0.00027,18.4447]
[1778642787981,32.18,81059.03,24.5,-0.48053,0.00027,18.4447]
[1778642788046,32.18,81059.03,24.5,-0.48053,0.00027,18.4447]
[1778642788389,32.18,81059.03,24.5,-0.48053,0.00027,18.4447]
[1778642788127,32.18,81063.23,24.5,-0.47941,0.00027,18.44304]
[1778642788776,32.18,81063.23,24.5,-0.47941,0.00027,18.44304]
[1778642789042,32.18,81063.23,24.5,-0.47941,0.00027,18.44304]
[1778642790845,32.18,81062.63,24.5,-0.47957,0.00027,18.44329]
[1778642796023,32.19,81062.44,24.5,-0.47961,0.00027,18.43797]
[1778642799058,32.19,81062.42,24.5,-0.47962,0.00027,18.43798]
[1778642803677,32.19,81063.77,24.5,-0.47926,0.00027,18.43743]
[1778642804329,32.19,81063.77,24.5,-0.47926,0.00027,18.43743]
[1778642806675,32.19,81064.54,24.5,-0.47905,0.00027,18.43711]
[1778642806746,32.19,81064.54,24.5,-0.47905,0.00027,18.43711]
[1778642809530,32.19,81064.88,24.5,-0.47896,0.00027,18.43696]
[1778642809548,32.19,81064.88,24.5,-0.47896,0.00027,18.43696]
[1778642809586,32.19,81064.88,24.5,-0.47896,0.00027,18.43696]
[1778642809616,32.19,81064.88,24.5,-0.47896,0.00027,18.43696]
[1778642810567,32.19,81068.4,24.5,-0.47802,0.00027,18.43541]
[1778642811889,32.19,81071.68,24.5,-0.47714,0.00027,18.43388]
[1778642812108,32.19,81071.68,24.5,-0.47714,0.00027,18.43388]
[1778642812401,32.19,81071.68,24.5,-0.47714,0.00027,18.43388]
[1778642813892,32.18,81072.11,24.5,-0.47703,0.00027,18.43366]
[1778642815313,32.18,81071.15,24.5,-0.47728,0.00027,18.43412]
[1778642816018,32.18,81070.7,24.5,-0.4774,0.00027,18.43433]
[1778642817316,32.18,81069.59,24.5,-0.4777,0.00027,18.43486]
[1778642821094,32.18,81066.82,24.5,-0.47844,0.00027,18.43611]
[1778642822209,32.18,81068.34,24.5,-0.47803,0.00027,18.43543]
[1778642825213,32.18,81068.61,24.5,-0.47796,0.00027,18.43531]
[1778642831284,32.19,81068.68,24.5,-0.47795,0.00027,18.43528]
[1778642833049,32.19,81068.72,24.5,-0.47793,0.00027,18.43527]
[1778642834258,32.19,81068.52,24.5,-0.47799,0.00027,18.43536]
[1778642834349,32.19,81068.52,24.5,-0.47799,0.00027,18.43536]
[1778642842361,32.19,81068.18,24.5,-0.47808,0.00027,18.43552]
[1778642843041,32.19,81068.18,24.5,-0.47808,0.00027,18.43552]
[1778642843998,32.19,81068.14,24.5,-0.47809,0.00027,18.43554]
[1778642844011,32.19,81068.14,24.5,-0.47809,0.00027,18.43554]
[1778642844073,32.19,81068.14,24.5,-0.47809,0.00027,18.43554]
[1778642844526,32.19,81065.27,24.5,-0.47886,0.00027,18.4368]
[1778642844729,32.19,81065.27,24.5,-0.47886,0.00027,18.4368]
[1778642845382,32.19,81057.17,24.5,-0.48103,0.00027,18.44]
[1778642845509,32.19,81057.17,24.5,-0.48103,0.00027,18.44]
[1778642846095,32.19,81057.17,24.5,-0.48103,0.00027,18.44]
[1778642846389,32.19,81053.23,24.5,-0.48208,0.00027,18.44136]
[1778642846592,32.19,81053.23,24.5,-0.48208,0.00027,18.44136]
[1778642847396,32.19,81053.03,24.5,-0.48213,0.00027,18.44143]
[1778642847501,32.19,81053.03,24.5,-0.48213,0.00027,18.44143]
[1778642848038,32.19,81053.03,24.5,-0.48213,0.00027,18.44143]
[1778642848720,32.2,81053.08,24.5,-0.48212,0.00027,18.44141]
[1778642848927,32.2,81053.08,24.5,-0.48212,0.00027,18.44141]
[1778642849410,32.2,81053.0,24.5,-0.48214,0.00027,18.44144]
[1778642851095,32.2,81053.0,24.5,-0.48214,0.00027,18.44144]
[1778642851424,32.2,81053.2,24.5,-0.48209,0.00027,18.43599]
[1778642853810,32.2,81053.83,24.5,-0.48192,0.00027,18.43578]
[1778642854470,32.2,81053.83,24.5,-0.48192,0.00027,18.43578]
[1778642854477,32.2,81053.53,24.5,-0.482,0.00027,18.43588]
[1778642854976,32.2,81053.53,24.5,-0.482,0.00027,18.43588]
[1778642855452,32.2,81057.63,24.5,-0.4809,0.00027,18.43445]
[1778642855774,32.2,81057.63,24.5,-0.4809,0.00027,18.43445]
[1778642856459,32.2,81060.21,24.5,-0.48021,0.00027,18.43348]
[1778642858288,32.2,81060.96,24.5,-0.48001,0.00027,18.43319]
[1778642861428,32.21,81062.01,24.5,-0.47973,0.00027,18.43278]
[1778642862418,32.21,81061.96,24.5,-0.47975,0.00027,18.4328]
[1778642863113,32.21,81061.97,24.5,-0.47975,0.00027,18.4328]
[1778642863214,32.22,81062.07,24.5,-0.47972,0.00027,18.43276]
[1778642864201,32.22,81062.07,24.5,-0.47972,0.00027,18.43276]
[1778642865459,32.21,81062.01,24.5,-0.47974,0.00027,18.43278]
[1778642865539,32.21,81062.99,24.5,-0.47947,0.00027,18.43239]
[1778642868515,32.21,81062.7,24.5,-0.47955,0.00027,18.4325]
[1778642871893,32.21,81061.07,24.5,-0.47999,0.00027,18.43315]
[1778642878614,32.21,81060.08,24.5,-0.48025,0.00027,18.43354]
[1778642884656,32.21,81058.91,24.5,-0.48056,0.00027,18.43398]
[1778642888042,32.21,81057.94,24.5,-0.48082,0.00027,18.43434]
[1778642893215,32.21,81058.19,24.5,-0.48075,0.00027,18.43425]
[1778642893329,32.21,81058.19,24.5,-0.48075,0.00027,18.43425]
[1778642893975,32.2,81057.89,24.5,-0.48083,0.00027,18.43436]
[1778642895734,32.2,81063.42,24.5,-0.47935,0.00027,18.4322]
[1778642900597,32.2,81066.86,24.5,-0.47843,0.00027,18.43072]
[1778642902607,32.19,81069.11,24.5,-0.47783,0.00027,18.4297]
[1778642904307,32.19,81069.27,24.5,-0.47779,0.00027,18.42963]
[1778642908050,32.19,81069.0,24.5,-0.47785,0.00027,18.42974]
[1778642912127,32.18,81069.09,24.5,-0.47783,0.00027,18.4297]
[1778642916253,32.17,81069.6,24.5,-0.47768,0.00027,18.42406]
[1778642916326,32.17,81069.6,24.5,-0.47768,0.00027,18.42406]
[1778642918063,32.17,81070.29,24.5,-0.4775,0.00027,18.42373]
[1778642918658,32.17,81069.44,24.5,-0.47772,0.00027,18.42412]
[1778642918683,32.17,81069.44,24.5,-0.47772,0.00027,18.42412]
[1778642923930,32.17,81070.8,24.5,-0.47736,0.00027,18.42348]
[1778642928965,32.17,81071.25,24.5,-0.47724,0.00027,18.42327]
[1778642932506,32.17,81071.25,24.5,-0.47724,0.00027,18.42327]
[1778642939039,32.17,81071.02,24.5,-0.4773,0.00027,18.42338]
[1778642943141,32.17,81070.89,24.5,-0.47734,0.00027,18.42344]
[1778642943372,32.17,81070.89,24.5,-0.47734,0.00027,18.42344]
[1778642945392,32.17,81074.08,24.5,-0.47648,0.00027,18.42188]
[1778642949724,32.17,81076.36,24.5,-0.47587,0.00027,18.42072]
[1778642949731,32.17,81076.36,24.5,-0.47587,0.00027,18.42072]
[1778642950166,32.17,81076.36,24.5,-0.47587,0.00027,18.42072]
[1778642950283,32.17,81076.36,24.5,-0.47587,0.00027,18.42072]
[1778642951726,32.18,81081.43,24.5,-0.47452,0.00027,18.41797]
[1778642953292,32.18,81081.69,24.5,-0.47445,0.00027,18.41783]
[1778642957050,32.19,81081.48,24.5,-0.47451,0.00027,18.41796]
[1778642962201,32.19,81085.47,24.5,-0.47345,0.00027,18.41566]
[1778642963038,32.19,81085.47,24.5,-0.47345,0.00027,18.41566]
[1778642963322,32.19,81085.47,24.5,-0.47345,0.00027,18.41566]
[1778642968454,32.2,81083.21,24.5,-0.47406,0.00027,18.417]
[1778642969042,32.2,81083.21,24.5,-0.47406,0.00027,18.417]
[1778642969249,32.21,81078.92,24.5,-0.47521,0.00027,18.41941]
[1778642973031,32.21,81076.61,24.5,-0.47582,0.00027,18.41525]
[1778642973351,32.21,81076.61,24.5,-0.47582,0.00027,18.41525]
[1778642979319,32.22,81077.19,24.5,-0.47567,0.00027,18.41496]
[1778642980453,32.22,81077.19,24.5,-0.47567,0.00027,18.41496]
[1778642986460,32.24,81077.03,24.5,-0.47572,0.00027,18.41506]
[1778642987756,32.24,81077.15,24.5,-0.47569,0.00027,18.415]
[1778642992393,32.25,81076.19,24.5,-0.47595,0.00027,18.41551]
[1778642995501,32.25,81076.21,24.5,-0.47595,0.00027,18.41551]
[1778642995965,32.25,81076.21,24.5,-0.47595,0.00027,18.41551]
[1778642998400,32.26,81077.45,24.5,-0.47562,0.00027,18.41487]
[1778643003487,32.27,81080.55,24.5,-0.4748,0.00027,18.41321]
[1778643008523,32.27,81079.28,24.5,-0.47514,0.00027,18.41392]
[1778643013563,32.28,81077.98,24.5,-0.47549,0.00027,18.41463]
[1778643016341,32.28,81077.97,24.5,-0.4755,0.00027,18.41464]
[1778643021616,32.3,81077.65,24.5,-0.47559,0.00027,18.41482]
[1778643023041,32.3,81077.08,24.5,-0.47574,0.00027,18.41513]
[1778643028265,32.3,81077.76,24.5,-0.47556,0.00027,18.41478]
[1778643034355,32.31,81079.87,24.5,-0.475,0.00027,18.40826]
[1778643036721,32.32,81084.95,24.5,-0.47365,0.00027,18.40539]
[1778643038060,32.32,81084.95,24.5,-0.47365,0.00027,18.40539]
[1778643044148,32.33,81082.06,24.5,-0.47443,0.00027,18.40707]
[1778643051827,32.34,81082.75,24.5,-0.47425,0.00027,18.4067]
[1778643056862,32.35,81082.77,24.5,-0.47425,0.00027,18.4067]
[1778643059803,32.35,81082.72,24.5,-0.47426,0.00027,18.40674]
[1778643064919,32.36,81084.19,24.5,-0.47388,0.00027,18.40591]
[1778643069954,32.37,81084.65,24.5,-0.47376,0.00027,18.40565]
[1778643074990,32.37,81084.95,24.5,-0.47368,0.00027,18.40549]
[1778643080025,32.38,81080.5,24.5,-0.47487,0.00027,18.40802]
[1778643082254,32.38,81079.79,24.5,-0.47506,0.00027,18.40841]
[1778643083047,32.38,81074.73,24.5,-0.47641,0.00027,18.41105]
[1778643088082,32.38,81076.24,24.5,-0.47601,0.00027,18.41029]
[1778643092773,32.38,81076.67,24.5,-0.47589,0.00027,18.40466]
[1778643098152,32.38,81076.44,24.5,-0.47595,0.00027,18.40478]
[1778643103189,32.38,81076.58,24.5,-0.47591,0.00027,18.40471]
[1778643106216,32.38,81076.88,24.5,-0.47583,0.00027,18.40455]
[1778643108067,32.38,81076.94,24.5,-0.47581,0.00027,18.40452]
[1778643112157,32.38,81075.91,24.5,-0.47609,0.00027,18.40505]
[1778643117290,32.38,81076.96,24.5,-0.47581,0.00027,18.40451]
[1778643118062,32.38,81076.96,24.5,-0.47581,0.00027,18.40451]
[1778643123331,32.38,81076.92,24.5,-0.47582,0.00027,18.40452]
[1778643124266,32.38,81076.92,24.5,-0.47582,0.00027,18.40452]
[1778643126521,32.38,81076.7,24.5,-0.47587,0.00027,18.40464]
[1778643127359,32.38,81071.03,24.5,-0.47738,0.00027,18.40744]
[1778643128366,32.38,81066.86,24.5,-0.47849,0.00027,18.40933]
[1778643130305,32.38,81066.8,24.5,-0.47851,0.00027,18.40936]
[1778643133475,32.38,81067.3,24.5,-0.47838,0.00027,18.40914]
[1778643139445,32.38,81069.33,24.5,-0.47784,0.00027,18.40823]
[1778643144480,32.38,81068.92,24.5,-0.47795,0.00027,18.40842]
[1778643148102,32.38,81070.12,24.5,-0.47763,0.00027,18.40787]
[1778643153543,32.38,81069.47,24.5,-0.4778,0.00027,18.40277]
[1778643154091,32.38,81069.47,24.5,-0.4778,0.00027,18.40277]
[1778643159586,32.38,81071.51,24.5,-0.47725,0.00027,18.40182]
[1778643160038,32.38,81071.51,24.5,-0.47725,0.00027,18.40182]
[1778643165627,32.38,81074.53,24.5,-0.47645,0.00027,18.40035]
[1778643169685,32.38,81074.7,24.5,-0.4764,0.00027,18.40026]
[1778643175697,32.38,81074.3,24.5,-0.47651,0.00027,18.40046]
[1778643176322,32.38,81074.3,24.5,-0.47651,0.00027,18.40046]
[1778643181739,32.38,81074.18,24.5,-0.47654,0.00027,18.40052]
[1778643187782,32.38,81074.56,24.5,-0.47644,0.00027,18.40033]
[1778643188298,32.38,81074.56,24.5,-0.47644,0.00027,18.40033]
[1778643192300,32.38,81076.73,24.5,-0.47586,0.00027,18.39922]
[1778643192517,32.38,81076.73,24.5,-0.47586,0.00027,18.39922]
[1778643194571,32.38,81079.89,24.5,-0.47502,0.00027,18.39755]
[1778643194648,32.38,81084.23,24.5,-0.47387,0.00027,18.39511]
[1778643195848,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643195855,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643195893,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643195923,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643195968,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643196013,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643196016,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643196019,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643196065,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643196088,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643196186,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643196211,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643196357,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643196370,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643196372,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643196377,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643196383,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643196463,32.38,81086.96,24.5,-0.47314,0.00027,18.3935]
[1778643196861,32.38,81089.27,24.5,-0.47253,0.00027,18.39209]
[1778643196898,32.38,81089.27,24.5,-0.47253,0.00027,18.39209]
[1778643196907,32.38,81089.27,24.5,-0.47253,0.00027,18.39209]
[1778643196978,32.38,81089.27,24.5,-0.47253,0.00027,18.39209]
[1778643197747,32.38,81089.27,24.5,-0.47253,0.00027,18.39209]
[1778643197013,32.38,81058.33,24.5,-0.48076,0.00027,18.40736]
[1778643197824,32.38,81058.33,24.5,-0.48076,0.00027,18.40736]
[1778643197874,32.38,81058.33,24.5,-0.48076,0.00027,18.40736]
[1778643197919,32.38,81058.33,24.5,-0.48076,0.00027,18.40736]
[1778643198085,32.38,81058.33,24.5,-0.48076,0.00027,18.40736]
[1778643198113,32.38,81059.93,24.5,-0.48034,0.00027,18.40676]
[1778643199611,32.38,81059.93,24.5,-0.48034,0.00027,18.40676]
[1778643199680,32.38,81065.63,24.5,-0.47882,0.00027,18.40446]
[1778643200287,32.38,81065.63,24.5,-0.47882,0.00027,18.40446]
[1778643201229,32.38,81066.54,24.5,-0.47857,0.00027,18.40407]
[1778643202398,32.38,81063.54,24.5,-0.47937,0.00027,18.40534]
[1778643202461,32.37,81057.46,24.5,-0.48099,0.00027,18.40767]
[1778643203131,32.37,81057.46,24.5,-0.48099,0.00027,18.40767]
[1778643203975,32.37,81057.29,24.5,-0.48104,0.00027,18.40773]
[1778643206265,32.37,81062.21,24.5,-0.47973,0.00027,18.40587]
[1778643212308,32.37,81062.92,24.5,-0.47954,0.00027,18.40558]
[1778643212325,32.37,81062.92,24.5,-0.47954,0.00027,18.40558]
[1778643213965,32.37,81069.74,24.5,-0.47772,0.00027,18.39723]
[1778643219000,32.37,81069.14,24.5,-0.47788,0.00027,18.39751]
[1778643223028,32.37,81075.03,24.5,-0.47631,0.00027,18.39468]
[1778643225961,32.37,81077.67,24.5,-0.4756,0.00027,18.39332]
[1778643228073,32.37,81077.95,24.5,-0.47553,0.00027,18.39317]
[1778643229395,32.37,81077.95,24.5,-0.47553,0.00027,18.39317]
[1778643229548,32.37,81077.95,24.5,-0.47553,0.00027,18.39317]
[1778643229596,32.37,81077.95,24.5,-0.47553,0.00027,18.39317]
[1778643229690,32.37,81077.95,24.5,-0.47553,0.00027,18.39317]
[1778643230725,32.37,81078.03,24.5,-0.47551,0.00027,18.39313]
[1778643233796,32.37,81080.72,24.5,-0.47479,0.00027,18.39168]
[1778643237067,32.37,81078.34,24.5,-0.47543,0.00027,18.39297]
[1778643240977,32.37,81079.69,24.5,-0.47507,0.00027,18.39224]
[1778643243068,32.37,81079.59,24.5,-0.47509,0.00027,18.39229]
[1778643244091,32.37,81079.65,24.5,-0.47507,0.00027,18.39226]
[1778643245066,32.37,81078.93,24.5,-0.47527,0.00027,18.39264]
[1778643250217,32.37,81079.98,24.5,-0.47499,0.00027,18.39209]
[1778643254245,32.38,81085.22,24.5,-0.4736,0.00027,18.38913]
[1778643256242,32.38,81085.58,24.5,-0.4735,0.00027,18.38892]
[1778643256324,32.38,81085.58,24.5,-0.4735,0.00027,18.38892]
[1778643257544,32.38,81085.67,24.5,-0.47348,0.00027,18.38887]
[1778643258476,32.39,81085.85,24.5,-0.47343,0.00027,18.38877]
[1778643261186,32.39,81086.18,24.5,-0.47335,0.00027,18.38858]
[1778643261199,32.39,81086.18,24.5,-0.47335,0.00027,18.38858]
[1778643266329,32.38,81085.6,24.5,-0.4735,0.00027,18.38892]
[1778643267380,32.38,81085.6,24.5,-0.4735,0.00027,18.38892]
[1778643268207,32.38,81085.16,24.5,-0.47362,0.00027,18.38918]
[1778643273378,32.38,81083.51,24.5,-0.47405,0.00027,18.38472]
[1778643278413,32.38,81082.55,24.5,-0.4743,0.00027,18.38526]
[1778643282592,32.37,81082.55,24.5,-0.4743,0.00027,18.38526]
[1778643288067,32.37,81078.92,24.5,-0.47527,0.00027,18.38725]
[1778643293127,32.37,81080.2,24.5,-0.47492,0.00027,18.38655]
[1778643293215,32.37,81080.2,24.5,-0.47492,0.00027,18.38655]
[1778643294347,32.37,81080.56,24.5,-0.47483,0.00027,18.38636]
[1778643295487,32.37,81080.67,24.5,-0.4748,0.00027,18.3863]
[1778643295981,32.37,81080.27,24.5,-0.47491,0.00027,18.38652]
[1778643295985,32.37,81080.27,24.5,-0.47491,0.00027,18.38652]
[1778643300987,32.38,81081.2,24.5,-0.47466,0.00027,18.38602]
[1778643301256,32.38,81081.2,24.5,-0.47466,0.00027,18.38602]
[1778643301302,32.38,81081.2,24.5,-0.47466,0.00027,18.38602]
[1778643303174,32.38,81084.57,24.5,-0.47377,0.00027,18.38411]
[1778643303632,32.38,81084.57,24.5,-0.47377,0.00027,18.38411]
[1778643304050,32.39,81086.26,24.5,-0.47332,0.00027,18.38312]
[1778643306060,32.39,81086.37,24.5,-0.47329,0.00027,18.38306]
[1778643306678,32.39,81086.37,24.5,-0.47329,0.00027,18.38306]
[1778643314672,32.4,81086.38,24.5,-0.4733,0.00027,18.38307]
[1778643316569,32.4,81086.28,24.5,-0.47332,0.00027,18.38313]
[1778643316686,32.4,81086.72,24.5,-0.47321,0.00027,18.38287]
[1778643320686,32.4,81086.73,24.5,-0.4732,0.00027,18.38287]
[1778643320689,32.4,81086.73,24.5,-0.4732,0.00027,18.38287]
[1778643320714,32.4,81086.78,24.5,-0.47319,0.00027,18.38284]
[1778643323471,32.4,81086.78,24.5,-0.47319,0.00027,18.38284]
[1778643325516,32.41,81086.78,24.5,-0.47319,0.00027,18.38284]
[1778643327763,32.41,81086.78,24.5,-0.4732,0.00027,18.38285]
[1778643328322,32.41,81086.74,24.5,-0.47321,0.00027,18.38288]
[1778643329783,32.41,81086.94,24.5,-0.47316,0.00027,18.38276]
[1778643329866,32.41,81086.94,24.5,-0.47316,0.00027,18.38276]
[1778643332798,32.42,81082.26,24.5,-0.4744,0.00027,18.38008]
[1778643333469,32.42,81082.26,24.5,-0.4744,0.00027,18.38008]
[1778643333589,32.42,81082.26,24.5,-0.4744,0.00027,18.38008]
[1778643334812,32.42,81075.14,24.5,-0.47629,0.00027,18.38388]
[1778643336583,32.42,81074.91,24.5,-0.47635,0.00027,18.38399]
[1778643341861,32.42,81073.93,24.5,-0.47661,0.00027,18.38448]
[1778643346896,32.42,81074.18,24.5,-0.47655,0.00027,18.38435]
[1778643352938,32.41,81073.71,24.5,-0.47667,0.00027,18.38458]
[1778643353627,32.41,81073.71,24.5,-0.47667,0.00027,18.38458]
[1778643355350,32.41,81073.8,24.5,-0.47665,0.00027,18.38454]
[1778643355426,32.41,81073.8,24.5,-0.47665,0.00027,18.38454]
[1778643355451,32.41,81073.8,24.5,-0.47665,0.00027,18.38454]
[1778643355506,32.41,81073.8,24.5,-0.47665,0.00027,18.38454]
[1778643355527,32.41,81073.8,24.5,-0.47665,0.00027,18.38454]
[1778643355698,32.41,81073.8,24.5,-0.47665,0.00027,18.38454]
[1778643355959,32.41,81078.27,24.5,-0.47546,0.00027,18.38225]
[1778643356966,32.41,81085.77,24.5,-0.47346,0.00027,18.37805]
[1778643357228,32.41,81085.77,24.5,-0.47346,0.00027,18.37805]
[1778643357452,32.41,81085.77,24.5,-0.47346,0.00027,18.37805]
[1778643358939,32.41,81086.08,24.5,-0.47338,0.00027,18.37787]
[1778643361440,32.41,81086.79,24.5,-0.47319,0.00027,18.37745]
[1778643361536,32.41,81086.79,24.5,-0.47319,0.00027,18.37745]
[1778643363889,32.41,81087.24,24.5,-0.47307,0.00027,18.37718]
[1778643365379,32.42,81087.27,24.5,-0.47306,0.00027,18.37716]
[1778643367423,32.42,81087.35,24.5,-0.47304,0.00027,18.37711]
[1778643367977,32.42,81087.35,24.5,-0.47304,0.00027,18.37711]
[1778643373078,32.42,81087.2,24.5,-0.47308,0.00027,18.37721]
[1778643376438,32.42,81087.4,24.5,-0.47303,0.00027,18.37709]
[1778643379330,32.42,81088.12,24.5,-0.47284,0.00027,18.37665]
[1778643381333,32.42,81088.19,24.5,-0.47282,0.00027,18.37661]
[1778643389430,32.42,81088.22,24.5,-0.47282,0.00027,18.3766]
[1778643389526,32.42,81088.22,24.5,-0.47282,0.00027,18.3766]
[1778643391434,32.43,81088.22,24.5,-0.47282,0.00027,18.3766]
[1778643395545,32.43,81088.07,24.5,-0.47285,0.00027,18.37129]
[1778643395596,32.43,81088.07,24.5,-0.47285,0.00027,18.37129]
[1778643395604,32.43,81088.07,24.5,-0.47285,0.00027,18.37129]
[1778643395635,32.43,81088.07,24.5,-0.47285,0.00027,18.37129]
[1778643395693,32.43,81088.07,24.5,-0.47285,0.00027,18.37129]
[1778643395808,32.43,81088.07,24.5,-0.47285,0.00027,18.37129]
[1778643396050,32.43,81088.07,24.5,-0.47285,0.00027,18.37129]
[1778643396097,32.43,81088.07,24.5,-0.47285,0.00027,18.37129]
[1778643396138,32.43,81088.07,24.5,-0.47285,0.00027,18.37129]
[1778643396925,32.43,81100.38,24.5,-0.46958,0.00027,18.36317]
[1778643397593,32.43,81112.81,24.5,-0.46628,0.00027,18.35372]
[1778643401280,32.43,81115.15,24.5,-0.46566,0.00027,18.35181]
[1778643402425,32.43,81115.19,24.5,-0.46565,0.00027,18.35178]
[1778643402610,32.43,81115.19,24.5,-0.46565,0.00027,18.35178]
[1778643406931,32.43,81108.68,24.5,-0.46738,0.00027,18.35701]
[1778643409856,32.43,81108.41,24.5,-0.46745,0.00027,18.35722]
[1778643412068,32.43,81109.09,24.5,-0.46727,0.00027,18.3567]
[1778643416519,32.43,81108.09,24.5,-0.46754,0.00027,18.35747]
[1778643416683,32.43,81108.09,24.5,-0.46754,0.00027,18.35747]
[1778643416979,32.43,81108.09,24.5,-0.46754,0.00027,18.35747]
[1778643417389,32.43,81102.79,24.5,-0.46894,0.00027,18.36145]
[1778643420133,32.44,81101.23,24.5,-0.46936,0.00027,18.36259]
[1778643421558,32.44,81100.52,24.5,-0.46955,0.00027,18.36309]
[1778643421758,32.44,81100.51,24.5,-0.46955,0.00027,18.36311]
[1778643422483,32.44,81093.21,24.5,-0.47149,0.00027,18.36808]
[1778643423431,32.44,81085.82,24.5,-0.47346,0.00027,18.37266]
[1778643425776,32.44,81083.83,24.5,-0.47399,0.00027,18.37382]
[1778643425801,32.44,81083.83,24.5,-0.47399,0.00027,18.37382]
[1778643427383,32.44,81084.14,24.5,-0.47391,0.00027,18.37364]
[1778643427662,32.44,81086.59,24.5,-0.47326,0.00027,18.37221]
[1778643428847,32.44,81086.59,24.5,-0.47326,0.00027,18.37221]
[1778643428848,32.44,81086.59,24.5,-0.47326,0.00027,18.37221]
[1778643434511,32.44,81087.1,24.5,-0.47312,0.00027,18.37189]
[1778643437137,32.44,81086.95,24.5,-0.47316,0.00027,18.37198]
[1778643443577,32.44,81087.1,24.5,-0.47312,0.00027,18.3719]
[1778643448993,32.45,81087.9,24.5,-0.47291,0.00027,18.37143]
[1778643455829,32.45,81089.87,24.5,-0.47238,0.00027,18.36481]
[1778643461703,32.46,81091.83,24.5,-0.47187,0.00027,18.3636]
[1778643463173,32.46,81093.2,24.5,-0.47151,0.00027,18.36272]
[1778643468752,32.46,81101.34,24.5,-0.46934,0.00027,18.35715]
[1778643471891,32.46,81102.18,24.5,-0.46912,0.00027,18.35655]
[1778643478080,32.46,81102.84,24.5,-0.46894,0.00027,18.35607]
[1778643479965,32.46,81103.59,24.5,-0.46875,0.00027,18.35552]
[1778643479996,32.46,81107.65,24.5,-0.46767,0.00027,18.35247]
[1778643480244,32.46,81107.65,24.5,-0.46767,0.00027,18.35247]
[1778643480303,32.46,81107.65,24.5,-0.46767,0.00027,18.35247]
[1778643480836,32.46,81112.61,24.5,-0.46635,0.00027,18.34857]
[1778643485872,32.47,81115.65,24.5,-0.46555,0.00027,18.34609]
[1778643487358,32.47,81115.42,24.5,-0.46561,0.00027,18.34628]
[1778643493055,32.49,81115.4,24.5,-0.46564,0.00027,18.34638]
[1778643494180,32.51,81119.98,24.5,-0.46444,0.00026,18.34258]
[1778643494218,32.51,81119.98,24.5,-0.46444,0.00026,18.34258]
[1778643494228,32.51,81119.98,24.5,-0.46444,0.00026,18.34258]
[1778643494248,32.51,81119.98,24.5,-0.46444,0.00026,18.34258]
[1778643494928,32.51,81119.98,24.5,-0.46444,0.00026,18.34258]
[1778643494935,32.52,81127.27,24.5,-0.46252,0.00026,18.33608]
[1778643497309,32.52,81130.22,24.5,-0.46174,0.00026,18.33333]
[1778643499742,32.52,81131.58,24.5,-0.46138,0.00026,18.33204]
[1778643501617,32.53,81132.2,24.5,-0.46122,0.00026,18.33146]
[1778643501883,32.53,81132.2,24.5,-0.46122,0.00026,18.33146]
[1778643502113,32.53,81132.2,24.5,-0.46122,0.00026,18.33146]
[1778643504084,32.53,81132.35,24.5,-0.46118,0.00026,18.33131]
[1778643511312,32.52,81134.6,24.5,-0.46057,0.00026,18.32366]
[1778643511319,32.52,81134.6,24.5,-0.46057,0.00026,18.32366]
[1778643511353,32.52,81134.6,24.5,-0.46057,0.00026,18.32366]
[1778643511363,32.52,81134.6,24.5,-0.46057,0.00026,18.32366]
[1778643511380,32.52,81134.6,24.5,-0.46057,0.00026,18.32366]
[1778643512056,32.52,81141.44,24.5,-0.45876,0.00026,18.31674]
[1778643513788,32.51,81143.84,24.5,-0.45812,0.00026,18.31422]
[1778643517091,32.51,81138.56,24.5,-0.45951,0.00026,18.31967]
[1778643518681,32.51,81137.45,24.5,-0.4598,0.00026,18.32078]
[1778643519105,32.51,81135.71,24.5,-0.46026,0.00026,18.32252]
[1778643521798,32.51,81133.44,24.5,-0.46087,0.00026,18.32476]
[1778643528071,32.52,81132.67,24.5,-0.46108,0.00026,18.32553]
[1778643529058,32.52,81132.45,24.5,-0.46114,0.00026,18.32575]
[1778643529124,32.52,81132.45,24.5,-0.46114,0.00026,18.32575]
[1778643529071,32.53,81129.81,24.5,-0.46185,0.00026,18.32832]
[1778643529175,32.53,81131.19,24.5,-0.46148,0.00026,18.32701]
[1778643531884,32.54,81131.5,24.5,-0.46141,0.00026,18.32676]
[1778643536488,32.59,81131.33,24.5,-0.4615,0.00026,18.32714]
[1778643536489,32.59,81131.33,24.5,-0.4615,0.00026,18.32714]
[1778643536508,32.59,81131.33,24.5,-0.4615,0.00026,18.32714]
[1778643537532,32.6,81131.16,24.5,-0.46156,0.00026,18.32734]
[1778643538548,32.62,81129.95,24.5,-0.46189,0.00026,18.32856]
[1778643538611,32.62,81129.95,24.5,-0.46189,0.00026,18.32856]
[1778643539806,32.62,81128.16,24.5,-0.46236,0.00026,18.33023]
[1778643540292,32.63,81116.36,24.5,-0.46549,0.00026,18.34061]
[1778643545307,32.63,81112.5,24.5,-0.46651,0.00026,18.34375]
[1778643550342,32.63,81112.95,24.5,-0.46639,0.00026,18.3434]
[1778643552245,32.63,81112.95,24.5,-0.46639,0.00026,18.3434]
[1778643554370,32.63,81119.42,24.5,-0.46468,0.00026,18.33805]
[1778643559405,32.63,81121.66,24.5,-0.46409,0.00026,18.33613]
[1778643564441,32.64,81121.83,24.5,-0.46405,0.00026,18.33599]
[1778643569817,32.64,81121.54,24.5,-0.46413,0.00026,18.33625]
[1778643571594,32.64,81121.57,24.5,-0.46412,0.00026,18.33623]
[1778643572147,32.64,81121.57,24.5,-0.46412,0.00026,18.33623]
[1778643572947,32.64,81121.92,24.5,-0.46402,0.00026,18.3305]
[1778643573207,32.64,81121.92,24.5,-0.46402,0.00026,18.3305]
[1778643573633,32.64,81124.04,24.5,-0.46347,0.00026,18.32864]
[1778643574110,32.64,81124.04,24.5,-0.46347,0.00026,18.32864]
[1778643574511,32.64,81128.0,24.5,-0.46242,0.00026,18.32505]
[1778643579546,32.65,81128.21,24.5,-0.46237,0.00026,18.32487]
[1778643583526,32.65,81131.34,24.5,-0.46155,0.00026,18.32195]
[1778643584341,32.65,81129.37,24.5,-0.46207,0.00026,18.3238]
[1778643584401,32.65,81129.37,24.5,-0.46207,0.00026,18.3238]
[1778643588135,32.65,81124.02,24.5,-0.46348,0.00026,18.32868]
[1778643595658,32.65,81125.49,24.5,-0.46309,0.00026,18.32738]
[1778643602707,32.66,81125.35,24.5,-0.46313,0.00026,18.32752]
[1778643605204,32.66,81124.84,24.5,-0.46327,0.00026,18.32798]
[1778643613788,32.67,81125.79,24.5,-0.46303,0.00026,18.32716]
[1778643618824,32.67,81126.0,24.5,-0.46297,0.00026,18.32699]
[1778643623859,32.68,81125.6,24.5,-0.46308,0.00026,18.32737]
[1778643628894,32.68,81126.0,24.5,-0.46298,0.00026,18.32703]
[1778643633929,32.69,81125.96,24.5,-0.46299,0.00026,18.32165]
[1778643638964,32.69,81126.28,24.5,-0.46291,0.00026,18.32138]
[1778643645007,32.69,81126.54,24.5,-0.46284,0.00026,18.32116]
[1778643648671,32.69,81126.54,24.5,-0.46284,0.00026,18.32116]
[1778643648735,32.69,81126.54,24.5,-0.46284,0.00026,18.32116]
[1778643649425,32.7,81126.97,24.5,-0.46273,0.00026,18.32078]
[1778643655077,32.7,81132.66,24.5,-0.46124,0.00026,18.31549]
[1778643660192,32.71,81132.79,24.5,-0.46121,0.00026,18.31538]
[1778643660226,32.71,81132.79,24.5,-0.46121,0.00026,18.31538]
[1778643660975,32.71,81133.39,24.5,-0.46105,0.00026,18.31481]
[1778643661119,32.71,81138.12,24.5,-0.45981,0.00026,18.31017]
[1778643662432,32.71,81141.53,24.5,-0.45891,0.00026,18.30673]
[1778643664048,32.71,81144.76,24.5,-0.45806,0.00026,18.30338]
[1778643667695,32.72,81147.55,24.5,-0.45734,0.00026,18.30044]
[1778643668168,32.71,81149.34,24.5,-0.45687,0.00026,18.29851]
[1778643671117,32.71,81149.53,24.5,-0.45681,0.00026,18.29829]
[1778643671330,32.71,81149.76,24.5,-0.45676,0.00026,18.29805]
[1778643671360,32.71,81149.76,24.5,-0.45676,0.00026,18.29805]
[1778643671390,32.71,81149.76,24.5,-0.45676,0.00026,18.29805]
[1778643671681,32.71,81149.76,24.5,-0.45676,0.00026,18.29805]
[1778643671716,32.71,81149.76,24.5,-0.45676,0.00026,18.29805]
[1778643672196,32.72,81160.15,24.5,-0.45403,0.00026,18.28629]
[1778643672579,32.72,81160.15,24.5,-0.45403,0.00026,18.28629]
[1778643672605,32.72,81160.15,24.5,-0.45403,0.00026,18.28629]
[1778643672788,32.72,81160.15,24.5,-0.45403,0.00026,18.28629]
[1778643673165,32.72,81160.15,24.5,-0.45403,0.00026,18.28629]
[1778643673236,32.72,81160.15,24.5,-0.45403,0.00026,18.28629]
[1778643674973,32.72,81161.93,24.5,-0.45356,0.00026,18.2842]
[1778643675436,32.72,81159.54,24.5,-0.45419,0.00026,18.28702]
[1778643681259,32.72,81159.16,24.5,-0.4543,0.00026,18.2875]
[1778643681874,32.72,81159.16,24.5,-0.4543,0.00026,18.2875]
[1778643688308,32.73,81158.45,24.5,-0.45449,0.00026,18.28837]
[1778643689684,32.73,81158.45,24.5,-0.45449,0.00026,18.28837]
[1778643689696,32.73,81158.45,24.5,-0.45449,0.00026,18.28837]
[1778643690322,32.73,81149.92,24.5,-0.45673,0.00026,18.29797]
[1778643690808,32.73,81149.92,24.5,-0.45673,0.00026,18.29797]
[1778643691329,32.73,81139.48,24.5,-0.45947,0.00026,18.30349]
[1778643691501,32.73,81139.48,24.5,-0.45947,0.00026,18.30349]
[1778643692335,32.73,81139.48,24.7,-0.45947,0.00026,18.30349]
[1778643692336,32.73,81135.49,24.7,-0.46052,0.00026,18.30746]
[1778643696944,32.74,81138.76,24.7,-0.45966,0.00026,18.30424]
[1778643699975,32.74,81139.55,24.7,-0.45945,0.00026,18.30346]
[1778643702206,32.74,81140.64,24.7,-0.45917,0.00026,18.30237]
[1778643702217,32.74,81140.64,24.7,-0.45917,0.00026,18.30237]
[1778643702335,32.74,81140.64,24.7,-0.45917,0.00026,18.30237]
[1778643702348,32.74,81141.9,24.7,-0.45884,0.00026,18.30109]
[1778643703352,32.74,81143.85,24.7,-0.45833,0.00026,18.29907]
[1778643708448,32.74,81146.83,24.7,-0.45754,0.00026,18.29591]
[1778643710833,32.74,81147.97,24.7,-0.45724,0.00026,18.29469]
[1778643716504,32.73,81146.0,24.7,-0.45775,0.00026,18.29676]
[1778643719095,32.73,81144.97,24.7,-0.45802,0.00026,18.29785]
[1778643719187,32.73,81144.97,24.7,-0.45802,0.00026,18.29785]
[1778643719192,32.73,81145.13,24.7,-0.45798,0.00026,18.29767]
[1778643721225,32.73,81141.67,24.7,-0.45889,0.00026,18.30127]
[1778643721235,32.73,81141.67,24.7,-0.45889,0.00026,18.30127]
[1778643724830,32.74,81139.43,24.7,-0.45948,0.00026,18.30357]
[1778643726948,32.74,81138.83,24.7,-0.45964,0.00026,18.30419]
[1778643727451,32.74,81138.71,24.7,-0.45968,0.00026,18.30432]
[1778643729312,32.74,81138.16,24.7,-0.45982,0.00026,18.30487]
[1778643730280,32.74,81137.07,24.7,-0.46011,0.00026,18.30596]
[1778643733976,32.75,81136.69,24.7,-0.46022,0.00026,18.30635]
[1778643734630,32.75,81145.0,24.7,-0.45803,0.00026,18.2979]
[1778643736146,32.75,81145.0,24.7,-0.45803,0.00026,18.2979]
[1778643736247,32.75,81148.89,24.7,-0.45702,0.00026,18.29377]
[1778643739137,32.75,81148.76,24.7,-0.45705,0.00026,18.2939]
[1778643741684,32.75,81154.83,24.7,-0.45545,0.00026,18.28717]
[1778643746720,32.74,81157.69,24.7,-0.45469,0.00026,18.28387]
[1778643748969,32.74,81156.48,24.7,-0.45501,0.00026,18.28525]
[1778643749017,32.74,81156.48,24.7,-0.45501,0.00026,18.28525]
[1778643749303,32.74,81156.48,24.7,-0.45501,0.00026,18.28525]
[1778643750311,32.74,81156.89,24.7,-0.4549,0.00026,18.28477]
[1778643750356,32.74,81156.89,24.7,-0.4549,0.00026,18.28477]
[1778643750402,32.74,81156.89,24.7,-0.4549,0.00026,18.28477]
[1778643750538,32.74,81156.89,24.7,-0.4549,0.00026,18.28477]
[1778643750640,32.74,81157.56,24.7,-0.45472,0.00026,18.28399]
[1778643750668,32.74,81157.56,24.7,-0.45472,0.00026,18.28399]
[1778643751756,32.74,81162.54,24.7,-0.4534,0.00026,18.27272]
[1778643756794,32.74,81162.27,24.7,-0.45348,0.00026,18.27306]
[1778643762343,32.74,81164.16,24.7,-0.45299,0.00026,18.27082]
[1778643767872,32.75,81165.43,24.7,-0.45266,0.00026,18.26931]
[1778643770074,32.75,81166.12,24.7,-0.45248,0.00026,18.26847]
[1778643770450,32.75,81165.51,24.7,-0.45264,0.00026,18.26922]
[1778643771900,32.75,81172.18,24.7,-0.45089,0.00026,18.26095]
[1778643776937,32.75,81171.92,24.7,-0.45096,0.00026,18.2613]
[1778643782140,32.75,81172.27,24.7,-0.45087,0.00026,18.26086]
[1778643787639,32.76,81172.95,24.7,-0.4507,0.00026,18.26002]
[1778643787931,32.76,81172.95,24.7,-0.4507,0.00026,18.26002]
[1778643788063,32.76,81172.95,24.7,-0.4507,0.00026,18.26002]
[1778643788155,32.76,81175.23,24.7,-0.4501,0.00026,18.2571]
[1778643789323,32.76,81179.84,24.7,-0.44889,0.00026,18.25107]
[1778643789975,32.76,81179.84,24.7,-0.44889,0.00026,18.25107]
[1778643795065,32.76,81179.79,24.7,-0.44891,0.00026,18.25113]
[1778643800101,32.76,81179.21,24.7,-0.44906,0.00026,18.2519]
[1778643805383,32.76,81178.76,24.7,-0.44918,0.00026,18.25249]
[1778643805851,32.76,81178.86,24.7,-0.44915,0.00026,18.25236]
[1778643806143,32.76,81183.41,24.7,-0.44796,0.00026,18.24628]
[1778643807382,32.76,81183.41,24.7,-0.44796,0.00026,18.24628]
[1778643807659,32.76,81182.88,24.7,-0.4481,0.00026,18.247]
[1778643812837,32.76,81181.9,24.7,-0.44834,0.00026,18.24287]
[1778643813192,32.76,81181.96,24.7,-0.44833,0.00026,18.2428]
[1778643818163,32.76,81183.86,24.7,-0.44784,0.00026,18.24027]
[1778643823262,32.77,81186.2,24.7,-0.44723,0.00026,18.23712]
[1778643828297,32.78,81185.76,24.7,-0.44736,0.00026,18.23778]
[1778643828551,32.78,81185.76,24.7,-0.44736,0.00026,18.23778]
[1778643829975,32.78,81185.57,24.7,-0.44741,0.00026,18.23805]
[1778643833103,32.78,81182.6,24.7,-0.44819,0.00026,18.24211]
[1778643833573,32.78,81183.08,24.7,-0.44807,0.00026,18.24147]
[1778643836353,32.78,81183.18,24.7,-0.44804,0.00026,18.24135]
[1778643840618,32.79,81180.54,24.7,-0.44874,0.00026,18.24494]
[1778643843730,32.79,81178.99,24.7,-0.44915,0.00026,18.24701]
[1778643846335,32.79,81178.65,24.7,-0.44924,0.00026,18.24747]
[1778643846351,32.79,81178.65,24.7,-0.44924,0.00026,18.24747]
[1778643853149,32.8,81173.4,24.7,-0.45062,0.00026,18.2543]
[1778643855146,32.8,81171.0,24.7,-0.45125,0.00026,18.25734]
[1778643855148,32.8,81171.0,24.7,-0.45125,0.00026,18.25734]
[1778643858009,32.8,81172.03,24.7,-0.45098,0.00026,18.25605]
[1778643863100,32.8,81172.68,24.7,-0.45081,0.00026,18.25524]
[1778643866353,32.8,81172.28,24.7,-0.45092,0.00026,18.25576]
[1778643871600,32.81,81172.28,24.7,-0.45091,0.00026,18.25033]
[1778643872560,32.81,81172.28,24.7,-0.45091,0.00026,18.25033]
[1778643872576,32.81,81172.28,24.7,-0.45091,0.00026,18.25033]
[1778643873614,32.81,81177.14,24.7,-0.44964,0.00026,18.24411]
[1778643874567,32.81,81177.14,24.7,-0.44964,0.00026,18.24411]
[1778643875053,32.81,81177.14,24.7,-0.44964,0.00026,18.24411]
[1778643880663,32.82,81180.56,24.7,-0.44876,0.00026,18.23966]
[1778643882938,32.82,81181.16,24.7,-0.4486,0.00026,18.23886]
[1778643884935,32.82,81182.88,24.7,-0.44815,0.00026,18.23657]
[1778643884949,32.82,81182.88,24.7,-0.44815,0.00026,18.23657]
[1778643890733,32.82,81184.76,24.7,-0.44767,0.00026,18.23409]
[1778643895768,32.83,81181.91,24.7,-0.44842,0.00026,18.23797]
[1778643901628,32.83,81184.1,24.7,-0.44785,0.00026,18.23505]
[1778643903112,32.83,81184.15,24.7,-0.44784,0.00026,18.235]
[1778643906929,32.84,81187.68,24.7,-0.44693,0.00026,18.2302]
[1778643908280,32.84,81187.68,24.7,-0.44693,0.00026,18.23021]
[1778643913763,32.85,81185.85,24.7,-0.44742,0.00026,18.23279]
[1778643918931,32.85,81186.6,24.7,-0.44723,0.00026,18.23181]
[1778643921978,32.86,81186.18,24.7,-0.44734,0.00026,18.23241]
[1778643927994,32.86,81185.43,24.7,-0.44755,0.00026,18.23349]
[1778643933112,32.87,81184.64,24.7,-0.44775,0.00026,18.22913]
[1778643938341,32.87,81185.41,24.7,-0.44755,0.00026,18.22813]
[1778643945113,32.88,81184.74,24.7,-0.44774,0.00026,18.22911]
[1778643950148,32.88,81184.28,24.7,-0.44786,0.00026,18.22977]
[1778643957511,32.89,81183.84,24.7,-0.44798,0.00026,18.23039]
[1778643967268,32.9,81183.54,24.7,-0.44808,0.00026,18.2309]
[1778643972303,32.91,81184.39,24.7,-0.44786,0.00026,18.22979]
[1778643977341,32.91,81183.91,24.7,-0.44799,0.00026,18.23048]
[1778643981927,32.91,81186.46,24.7,-0.44733,0.00026,18.22705]
[1778643982077,32.91,81186.46,24.7,-0.44733,0.00026,18.22705]
[1778643987411,32.92,81189.37,24.7,-0.44659,0.00026,18.22309]
[1778643993453,32.93,81189.43,24.7,-0.44657,0.00026,18.2176]
[1778643999495,32.93,81189.52,24.7,-0.44655,0.00026,18.21753]
[1778644005537,32.94,81190.1,24.7,-0.44641,0.00026,18.21678]
[1778644010573,32.94,81188.57,24.7,-0.4468,0.00026,18.21889]
[1778644011381,32.94,81188.57,24.7,-0.4468,0.00026,18.21889]
[1778644014734,32.94,81185.53,24.7,-0.4476,0.00026,18.22305]
[1778644014975,32.94,81185.53,24.7,-0.4476,0.00026,18.22305]
[1778644015295,32.94,81185.53,24.7,-0.4476,0.00026,18.22305]
[1778644015300,32.94,81185.53,24.7,-0.4476,0.00026,18.22305]
[1778644015610,32.94,81176.33,24.7,-0.45,0.00026,18.23522]
[1778644016474,32.94,81176.33,24.7,-0.45,0.00026,18.23522]
[1778644016615,32.94,81171.74,24.7,-0.45119,0.00026,18.24104]
[1778644017602,32.94,81171.74,24.7,-0.45119,0.00026,18.24104]
[1778644017730,32.94,81169.09,24.7,-0.45189,0.00026,18.24432]
[1778644017795,32.94,81169.09,24.7,-0.45189,0.00026,18.24432]
[1778644019801,32.94,81169.68,24.7,-0.45173,0.00026,18.2436]
[1778644020144,32.94,81169.68,24.7,-0.45173,0.00026,18.2436]
[1778644023527,32.94,81170.94,24.7,-0.4514,0.00026,18.24204]
[1778644023532,32.94,81170.94,24.7,-0.4514,0.00026,18.24204]
[1778644025529,32.94,81167.88,24.7,-0.4522,0.00026,18.24581]
[1778644025993,32.94,81167.28,24.7,-0.45236,0.00026,18.24654]
[1778644031720,32.94,81166.88,24.7,-0.45247,0.00026,18.24703]
[1778644034741,32.94,81162.92,24.7,-0.4535,0.00026,18.25177]
[1778644039762,32.94,81162.79,24.7,-0.45354,0.00026,18.25194]
[1778644039762,32.94,81162.79,24.7,-0.45354,0.00026,18.25194]
[1778644042797,32.95,81171.82,24.7,-0.45118,0.00026,18.24098]
[1778644046363,32.95,81174.5,24.7,-0.45048,0.00026,18.23761]
[1778644048120,32.95,81174.81,24.7,-0.4504,0.00026,18.23722]
[1778644052420,32.95,81174.75,24.7,-0.45042,0.00026,18.23731]
[1778644057325,32.95,81175.66,24.7,-0.45017,0.00026,18.2307]
[1778644059856,32.95,81175.68,24.7,-0.45017,0.00026,18.23068]
[1778644064951,32.95,81173.2,24.7,-0.45082,0.00026,18.23385]
[1778644069986,32.95,81173.07,24.7,-0.45085,0.00026,18.23402]
[1778644072162,32.95,81173.0,24.7,-0.45087,0.00026,18.23411]
[1778644072198,32.95,81173.0,24.7,-0.45087,0.00026,18.23411]
[1778644072208,32.95,81173.0,24.7,-0.45087,0.00026,18.23411]
[1778644072211,32.95,81173.0,24.7,-0.45087,0.00026,18.23411]
[1778644072225,32.95,81173.0,24.7,-0.45087,0.00026,18.23411]
[1778644072260,32.95,81173.0,24.7,-0.45087,0.00026,18.23411]
[1778644072307,32.95,81173.0,24.7,-0.45087,0.00026,18.23411]
[1778644072572,32.95,81173.0,24.7,-0.45087,0.00026,18.23411]
[1778644072576,32.95,81173.0,24.7,-0.45087,0.00026,18.23411]
[1778644073374,32.95,81172.73,24.7,-0.45094,0.00026,18.23445]
[1778644073440,32.95,81172.73,24.7,-0.45094,0.00026,18.23445]
[1778644073559,32.95,81172.73,24.7,-0.45094,0.00026,18.23445]
[1778644073660,32.96,81182.75,24.7,-0.44833,0.00026,18.22147]
[1778644074261,32.96,81182.75,24.7,-0.44833,0.00026,18.22147]
[1778644074685,32.96,81182.75,24.7,-0.44833,0.00026,18.22147]
[1778644074360,32.96,81188.23,24.7,-0.44691,0.00026,18.21405]
[1778644075180,32.96,81188.23,24.7,-0.44691,0.00026,18.21405]
[1778644076382,32.96,81188.76,24.7,-0.44677,0.00026,18.21332]
[1778644082070,32.96,81188.23,24.7,-0.44692,0.00026,18.21411]
[1778644084015,32.96,81187.8,24.7,-0.44703,0.00026,18.21471]
[1778644086424,32.97,81192.65,24.7,-0.44577,0.00026,18.20797]
[1778644094160,32.96,81193.66,24.7,-0.4455,0.00026,18.20652]
[1778644099191,32.96,81192.65,24.7,-0.44576,0.00026,18.20794]
[1778644104226,32.96,81189.38,24.7,-0.44661,0.00026,18.21249]
[1778644106911,32.96,81189.57,24.7,-0.44656,0.00026,18.21222]
[1778644106927,32.96,81189.57,24.7,-0.44656,0.00026,18.21222]
[1778644106927,32.96,81189.57,24.7,-0.44656,0.00026,18.21222]
[1778644106984,32.96,81189.57,24.7,-0.44656,0.00026,18.21222]
[1778644107035,32.96,81189.57,24.7,-0.44656,0.00026,18.21222]
[1778644107148,32.96,81189.57,24.7,-0.44656,0.00026,18.21222]
[1778644107166,32.96,81189.57,24.7,-0.44656,0.00026,18.21222]
[1778644107683,32.96,81204.63,24.7,-0.44264,0.00026,18.19043]
[1778644108160,32.96,81204.63,24.7,-0.44264,0.00026,18.19043]
[1778644108698,32.96,81217.22,24.7,-0.43937,0.00026,18.17088]
[1778644108880,32.96,81217.22,24.7,-0.43937,0.00026,18.17088]
[1778644115304,32.96,81216.15,24.7,-0.43963,0.00026,18.16712]
[1778644120155,32.96,81218.53,24.7,-0.43901,0.00026,18.16331]
[1778644120743,32.96,81218.53,24.7,-0.43901,0.00026,18.16331]
[1778644122569,32.96,81218.19,24.7,-0.4391,0.00026,18.16386]
[1778644123281,32.96,81218.56,24.7,-0.43901,0.00026,18.16327]
[1778644124257,32.96,81218.84,24.7,-0.43894,0.00026,18.16282]
[1778644124589,32.96,81218.84,24.7,-0.43894,0.00026,18.16282]
[1778644126388,32.96,81213.05,24.7,-0.44044,0.00026,18.17203]
[1778644131423,32.96,81211.02,24.7,-0.44096,0.00026,18.17519]
[1778644136458,32.96,81210.0,24.7,-0.44123,0.00026,18.17676]
[1778644140059,32.96,81210.22,24.7,-0.44117,0.00026,18.17642]
[1778644140632,32.96,81210.22,24.7,-0.44117,0.00026,18.17642]
[1778644144754,32.96,81210.37,24.7,-0.44113,0.00026,18.17619]
[1778644144762,32.96,81210.37,24.7,-0.44113,0.00026,18.17619]
[1778644144776,32.96,81210.37,24.7,-0.44113,0.00026,18.17619]
[1778644144875,32.96,81210.05,24.7,-0.44122,0.00026,18.17669]
[1778644146030,32.96,81213.2,24.7,-0.4404,0.00026,18.17178]
[1778644146982,32.96,81216.48,24.7,-0.43954,0.00026,18.16658]
[1778644147021,32.96,81216.48,24.7,-0.43954,0.00026,18.16658]
[1778644147447,32.96,81216.48,24.7,-0.43954,0.00026,18.16658]
[1778644147597,32.96,81216.48,24.7,-0.43954,0.00026,18.16658]
[1778644147975,32.96,81217.88,24.7,-0.43918,0.00026,18.16434]
[1778644148200,32.96,81217.88,24.7,-0.43918,0.00026,18.16434]
[1778644148393,32.96,81217.88,24.7,-0.43918,0.00026,18.16434]
[1778644148543,32.96,81227.99,24.7,-0.43656,0.00026,18.1477]
[1778644148955,32.96,81227.99,24.7,-0.43656,0.00026,18.1477]
[1778644148968,32.96,81227.99,24.7,-0.43656,0.00026,18.1477]
[1778644149712,32.96,81227.99,24.7,-0.43656,0.00026,18.1477]
[1778644149715,32.96,81227.99,24.7,-0.43656,0.00026,18.1477]
[1778644149750,32.96,81227.99,24.7,-0.43656,0.00026,18.1477]
[1778644149760,32.96,81227.99,24.7,-0.43656,0.00026,18.1477]
[1778644149770,32.96,81239.95,24.7,-0.43346,0.00026,18.12701]
[1778644149799,32.96,81239.95,24.7,-0.43346,0.00026,18.12701]
[1778644149878,32.96,81239.95,24.7,-0.43346,0.00026,18.12701]
[1778644149899,32.96,81239.95,24.7,-0.43346,0.00026,18.12701]
[1778644149899,32.96,81239.95,24.7,-0.43346,0.00026,18.12701]
[1778644150183,32.96,81239.95,24.7,-0.43346,0.00026,18.12701]
[1778644150571,32.96,81239.95,24.7,-0.43346,0.00026,18.12701]
[1778644150613,32.96,81239.95,24.7,-0.43346,0.00026,18.12701]
[1778644150623,32.96,81239.95,24.7,-0.43346,0.00026,18.12701]
[1778644150665,32.96,81239.95,24.7,-0.43346,0.00026,18.12701]
[1778644150731,32.96,81239.95,24.7,-0.43346,0.00026,18.12701]
[1778644150736,32.96,81239.95,24.7,-0.43346,0.00026,18.12701]
[1778644150745,32.96,81249.44,24.7,-0.431,0.00026,18.10981]
[1778644151014,32.96,81249.44,24.7,-0.431,0.00026,18.10981]
[1778644151259,32.96,81249.44,24.7,-0.431,0.00026,18.10981]
[1778644151456,32.96,81249.44,24.7,-0.431,0.00026,18.10981]
[1778644151573,32.96,81249.44,24.7,-0.431,0.00026,18.10981]
[1778644151646,32.96,81249.44,24.7,-0.431,0.00026,18.10981]
[1778644151674,32.96,81237.51,24.7,-0.4341,0.00026,18.13135]
[1778644151876,32.96,81237.51,24.7,-0.4341,0.00026,18.13135]
[1778644151920,32.96,81237.51,24.7,-0.4341,0.00026,18.13135]
[1778644152175,32.96,81237.51,24.7,-0.4341,0.00026,18.13135]
[1778644152571,32.96,81232.68,24.7,-0.43535,0.00026,18.13977]
[1778644153792,32.96,81232.68,24.7,-0.43535,0.00026,18.13977]
[1778644154078,32.96,81233.01,24.7,-0.43526,0.00026,18.13921]
[1778644157992,32.97,81232.24,24.7,-0.43547,0.00026,18.14058]
[1778644160830,32.97,81234.31,24.7,-0.43494,0.00026,18.13705]
[1778644163904,32.97,81232.84,24.7,-0.43533,0.00026,18.13962]
[1778644165506,32.97,81232.91,24.7,-0.43531,0.00026,18.13952]
[1778644170701,32.98,81233.33,24.7,-0.43521,0.00026,18.13886]
[1778644174553,32.98,81232.72,24.7,-0.43536,0.00026,18.13446]
[1778644179764,32.99,81237.64,24.7,-0.43409,0.00026,18.12599]
[1778644184799,32.99,81238.93,24.7,-0.43377,0.00026,18.1238]
[1778644186375,32.99,81241.48,24.7,-0.43311,0.00026,18.11928]
[1778644191848,33.0,81241.47,24.7,-0.43313,0.00026,18.11941]
[1778644196883,33.01,81240.17,24.7,-0.43347,0.00026,18.1218]
[1778644198755,33.01,81240.17,24.7,-0.43347,0.00026,18.1218]
[1778644198923,33.01,81244.14,24.7,-0.43245,0.00026,18.11474]
[1778644199747,33.01,81244.14,24.7,-0.43245,0.00026,18.11474]
[1778644199904,33.01,81251.45,24.7,-0.43056,0.00026,18.10135]
[1778644200992,33.01,81251.45,24.7,-0.43056,0.00026,18.10135]
[1778644202799,33.01,81252.07,24.7,-0.4304,0.00026,18.10022]
[1778644202926,33.02,81250.92,24.7,-0.43071,0.00026,18.10241]
[1778644203975,33.02,81250.92,24.7,-0.43071,0.00026,18.10241]
[1778644204733,33.02,81250.92,24.7,-0.43071,0.00026,18.10241]
[1778644204819,33.02,81250.92,24.7,-0.43071,0.00026,18.10241]
[1778644205789,33.01,81253.47,24.7,-0.43005,0.00026,18.09764]
[1778644206952,33.02,81256.03,24.7,-0.42939,0.00026,18.09282]
[1778644207313,33.02,81256.03,24.7,-0.42939,0.00026,18.09282]
[1778644207689,33.02,81256.03,24.7,-0.42939,0.00026,18.09282]
[1778644207957,33.02,81257.35,24.7,-0.42905,0.00026,18.09033]
[1778644207986,33.02,81257.35,24.7,-0.42905,0.00026,18.09033]
[1778644208108,33.02,81257.35,24.7,-0.42905,0.00026,18.09033]
[1778644208247,33.02,81257.35,24.7,-0.42905,0.00026,18.09033]
[1778644208273,33.02,81265.37,24.7,-0.42698,0.00026,18.07482]
[1778644209402,33.02,81265.37,24.7,-0.42698,0.00026,18.07482]
[1778644209842,33.02,81274.36,24.7,-0.42466,0.00026,18.05686]
[1778644210293,33.02,81274.36,24.7,-0.42466,0.00026,18.05686]
[1778644210314,33.02,81274.36,24.7,-0.42466,0.00026,18.05686]
[1778644210540,33.02,81274.36,24.7,-0.42466,0.00026,18.05686]
[1778644210678,33.02,81274.36,24.7,-0.42466,0.00026,18.05686]
[1778644211079,33.02,81273.16,24.7,-0.42497,0.00026,18.0593]
[1778644211100,33.02,81273.16,24.7,-0.42497,0.00026,18.0593]
[1778644211129,33.02,81273.16,24.7,-0.42497,0.00026,18.0593]
[1778644211616,33.02,81273.16,24.7,-0.42497,0.00026,18.0593]
[1778644211621,33.02,81273.16,24.7,-0.42497,0.00026,18.0593]
[1778644212085,33.02,81276.52,24.7,-0.42411,0.00026,18.05247]
[1778644212157,33.02,81276.52,24.7,-0.42411,0.00026,18.05247]
[1778644212910,33.02,81277.9,24.7,-0.42375,0.00026,18.04964]
[1778644213536,33.02,81277.9,24.7,-0.42375,0.00026,18.04964]
[1778644213811,33.02,81277.9,24.7,-0.42375,0.00026,18.04964]
[1778644214706,33.02,81275.47,24.7,-0.42438,0.00026,18.05462]
[1778644215110,33.02,81277.38,24.7,-0.42389,0.00026,18.05072]
[1778644215211,33.02,81272.06,24.7,-0.42526,0.00026,18.06154]
[1778644215926,33.02,81272.06,24.7,-0.42526,0.00026,18.06154]
[1778644216041,33.02,81265.04,24.7,-0.42707,0.00026,18.07551]
[1778644218040,33.02,81260.04,24.7,-0.42836,0.00026,18.08525]
[1778644221061,33.02,81254.99,24.7,-0.42966,0.00026,18.09486]
[1778644225252,33.02,81254.75,24.7,-0.42973,0.00026,18.09535]
[1778644225345,33.02,81254.75,24.7,-0.42973,0.00026,18.09535]
[1778644226201,33.02,81252.64,24.7,-0.43028,0.00026,18.09931]
[1778644230194,33.02,81250.19,24.7,-0.43091,0.00026,18.10383]
[1778644230600,33.02,81250.19,24.7,-0.43091,0.00026,18.10383]
[1778644230676,33.02,81250.19,24.7,-0.43091,0.00026,18.10383]
[1778644230778,33.02,81250.46,24.7,-0.43084,0.00026,18.10335]
[1778644231422,33.02,81250.46,24.7,-0.43084,0.00026,18.10335]
[1778644231502,33.02,81253.15,24.7,-0.43012,0.00026,18.09284]
[1778644233145,33.02,81257.33,24.7,-0.42905,0.00026,18.08498]
[1778644238464,33.03,81256.75,24.7,-0.42921,0.00026,18.08614]
[1778644239517,33.03,81250.82,24.7,-0.43075,0.00026,18.09734]
[1778644240168,33.03,81250.82,24.7,-0.43075,0.00026,18.09734]
[1778644240189,33.03,81250.82,24.7,-0.43075,0.00026,18.09734]
[1778644240240,33.03,81250.82,24.7,-0.43075,0.00026,18.09734]
[1778644240261,33.03,81247.08,24.7,-0.43171,0.00026,18.10421]
[1778644241205,33.03,81242.23,24.7,-0.43297,0.00026,18.113]
[1778644242147,33.03,81242.23,24.7,-0.43297,0.00026,18.113]
[1778644244226,33.04,81246.42,24.7,-0.4319,0.00026,18.10555]
[1778644248015,33.05,81245.54,24.7,-0.43214,0.00026,18.10724]
[1778644250151,33.05,81245.3,24.7,-0.43221,0.00026,18.10773]
[1778644255263,33.06,81245.04,24.7,-0.43229,0.00026,18.10835]
[1778644256863,33.06,81244.18,24.7,-0.43252,0.00026,18.10993]
[1778644256940,33.07,81244.01,24.7,-0.43257,0.00026,18.11026]
[1778644257442,33.07,81244.01,24.7,-0.43257,0.00026,18.11026]
[1778644257541,33.07,81236.23,24.7,-0.43458,0.00026,18.12405]
[1778644259331,33.07,81231.89,24.7,-0.43571,0.00026,18.13153]
[1778644261000,33.07,81232.2,24.7,-0.43563,0.00026,18.13101]
[1778644262083,33.07,81232.0,24.7,-0.43568,0.00026,18.13136]
[1778644262093,33.07,81232.0,24.7,-0.43568,0.00026,18.13136]
[1778644262111,33.07,81232.0,24.7,-0.43568,0.00026,18.13136]
[1778644262167,33.07,81232.0,24.7,-0.43568,0.00026,18.13136]
[1778644262773,33.07,81232.0,24.7,-0.43568,0.00026,18.13136]
[1778644263532,33.07,81231.03,24.7,-0.43593,0.00026,18.13303]
[1778644263826,33.07,81231.03,24.7,-0.43593,0.00026,18.13303]
[1778644263813,33.07,81225.34,24.7,-0.43741,0.00026,18.14256]
[1778644264366,33.07,81218.27,24.7,-0.43924,0.00026,18.15406]
[1778644266380,33.07,81210.27,24.7,-0.44131,0.00026,18.1666]
[1778644268642,33.07,81205.68,24.7,-0.44249,0.00026,18.17357]
[1778644274438,33.07,81205.24,24.7,-0.44261,0.00026,18.17423]
[1778644275644,33.07,81205.24,24.7,-0.44261,0.00026,18.17423]
[1778644281490,33.07,81202.49,24.7,-0.44332,0.00026,18.17833]
[1778644285807,33.07,81202.89,24.7,-0.44322,0.00026,18.17774]
[1778644285818,33.07,81202.89,24.7,-0.44322,0.00026,18.17774]
[1778644291560,33.07,81205.15,24.7,-0.44262,0.00026,18.1689]
[1778644296595,33.07,81201.19,24.7,-0.44365,0.00026,18.17478]
[1778644300276,33.07,81199.74,24.7,-0.44402,0.00026,18.17691]
[1778644303644,33.08,81205.82,24.7,-0.44245,0.00026,18.16792]
[1778644308679,33.08,81204.43,24.7,-0.44281,0.00026,18.17]
[1778644311285,33.08,81202.51,24.7,-0.44331,0.00026,18.17286]
[1778644315542,33.08,81203.58,24.7,-0.44303,0.00026,18.17128]
[1778644316736,33.08,81211.06,24.7,-0.44109,0.00026,18.15994]
[1778644321772,33.07,81212.94,24.7,-0.4406,0.00026,18.157]
[1778644324792,33.07,81217.26,24.7,-0.43948,0.00026,18.15019]
[1778644328004,33.08,81219.4,24.7,-0.43893,0.00026,18.14679]
[1778644329001,33.08,81218.16,24.7,-0.43925,0.00026,18.14878]
[1778644330395,33.08,81218.22,24.7,-0.43924,0.00026,18.14869]
[1778644331841,33.08,81208.8,24.7,-0.44168,0.00026,18.16341]
[1778644333855,33.08,81204.32,24.7,-0.44284,0.00026,18.17018]
[1778644338893,33.08,81202.94,24.7,-0.4432,0.00026,18.17224]
[1778644342234,33.08,81202.64,24.7,-0.44328,0.00026,18.17269]
[1778644342921,33.08,81207.78,24.7,-0.44195,0.00026,18.16499]
[1778644347956,33.08,81208.72,24.7,-0.4417,0.00026,18.16355]
[1778644352273,33.08,81208.36,24.7,-0.44178,0.00026,18.15861]
[1778644358303,33.08,81206.5,24.7,-0.44226,0.00026,18.16143]
[1778644359539,33.08,81205.11,24.7,-0.44262,0.00026,18.16352]
[1778644363049,33.08,81206.44,24.7,-0.44228,0.00026,18.16152]
[1778644368098,33.08,81207.6,24.7,-0.44198,0.00026,18.15977]
[1778644373133,33.08,81207.01,24.7,-0.44213,0.00026,18.16067]
[1778644379176,33.08,81205.17,24.7,-0.44261,0.00026,18.16343]
[1778644384211,33.08,81207.21,24.7,-0.44208,0.00026,18.16036]
[1778644389246,33.08,81206.13,24.7,-0.44236,0.00026,18.16198]
[1778644394281,33.08,81204.04,24.7,-0.4429,0.00026,18.16511]
[1778644396885,33.08,81204.04,24.7,-0.4429,0.00026,18.16511]
[1778644398309,33.08,81209.06,24.7,-0.44159,0.00026,18.15752]
[1778644403344,33.07,81208.82,24.7,-0.44165,0.00026,18.15786]
[1778644405124,33.07,81208.82,24.7,-0.44165,0.00026,18.15786]
[1778644411400,33.07,81206.7,24.7,-0.44218,0.00026,18.15557]
[1778644416435,33.07,81206.5,24.7,-0.44223,0.00026,18.15587]
[1778644422477,33.07,81206.13,24.7,-0.44233,0.00026,18.15642]
[1778644427512,33.07,81206.6,24.7,-0.44221,0.00026,18.1557]
[1778644429627,33.07,81206.69,24.7,-0.44218,0.00026,18.15557]
[1778644432547,33.07,81211.49,24.7,-0.44094,0.00026,18.14821]
[1778644434953,33.07,81211.45,24.7,-0.44095,0.00026,18.14827]
[1778644436053,33.07,81213.97,24.7,-0.44029,0.00026,18.14434]
[1778644435568,33.07,81218.54,24.7,-0.43911,0.00026,18.13709]
[1778644436422,33.07,81218.54,24.7,-0.43911,0.00026,18.13709]
[1778644440398,33.07,81223.4,24.7,-0.43785,0.00026,18.12922]
[1778644448659,33.07,81223.66,24.7,-0.43779,0.00026,18.12885]
[1778644455708,33.08,81223.67,24.7,-0.43779,0.00026,18.12887]
[1778644459558,33.08,81224.6,24.7,-0.43755,0.00026,18.12735]
[1778644464771,33.08,81224.08,24.7,-0.43769,0.00026,18.12825]
[1778644465111,33.08,81224.08,24.7,-0.43769,0.00026,18.12825]
[1778644475848,33.09,81224.02,24.7,-0.4377,0.00026,18.12292]
[1778644480883,33.09,81223.49,24.7,-0.43784,0.00026,18.12382]
[1778644485971,33.09,81224.14,24.7,-0.43768,0.00026,18.12277]
[1778644487964,33.09,81226.74,24.7,-0.43701,0.00026,18.11849]
[1778644493974,33.1,81228.71,24.7,-0.43651,0.00026,18.11526]
[1778644496828,33.1,81228.12,24.7,-0.43666,0.00026,18.11626]
[1778644498493,33.1,81228.31,24.7,-0.43661,0.00026,18.11596]
[1778644499591,33.1,81228.31,24.7,-0.43661,0.00026,18.11596]
[1778644506060,33.1,81225.74,24.7,-0.43729,0.00026,18.1203]
[1778644510077,33.11,81225.74,24.7,-0.43729,0.00026,18.12032]
[1778644511940,33.11,81228.29,24.7,-0.43663,0.00026,18.11609]
[1778644517137,33.11,81229.73,24.7,-0.43627,0.00026,18.11372]
[1778644519788,33.11,81229.66,24.7,-0.43629,0.00026,18.11385]
[1778644521214,33.11,81229.87,24.7,-0.43623,0.00026,18.11351]
[1778644521215,33.11,81229.87,24.7,-0.43623,0.00026,18.11351]
[1778644522550,33.11,81230.07,24.7,-0.43618,0.00026,18.11318]
[1778644528216,33.12,81229.57,24.7,-0.43632,0.00026,18.11408]
[1778644531895,33.12,81229.37,24.7,-0.43637,0.00026,18.11444]
[1778644535365,33.12,81229.37,24.7,-0.43636,0.00026,18.10895]
[1778644541307,33.13,81229.02,24.7,-0.43646,0.00026,18.10961]
[1778644544763,33.13,81228.81,24.7,-0.43652,0.00026,18.10997]
[1778644546479,33.13,81228.7,24.7,-0.43655,0.00026,18.11017]
[1778644551873,33.13,81227.82,24.7,-0.43677,0.00026,18.11165]
[1778644552434,33.13,81227.82,24.7,-0.43678,0.00026,18.11168]
[1778644552453,33.13,81227.82,24.7,-0.43678,0.00026,18.11168]
[1778644553391,33.13,81218.07,24.7,-0.4393,0.00026,18.1276]
[1778644555156,33.13,81218.07,24.7,-0.4393,0.00026,18.1276]
[1778644559288,33.13,81211.75,24.7,-0.44094,0.00026,18.1375]
[1778644565475,33.13,81212.19,24.7,-0.44082,0.00026,18.1368]
[1778644570510,33.13,81212.34,24.7,-0.44078,0.00026,18.13655]
[1778644575545,33.13,81212.27,24.7,-0.44079,0.00026,18.13664]
[1778644580580,33.12,81213.26,24.7,-0.44053,0.00026,18.13509]
[1778644585001,33.12,81212.25,24.7,-0.44079,0.00026,18.13665]
[1778644593676,33.12,81210.4,24.7,-0.44126,0.00026,18.134]
[1778644596884,33.12,81209.47,24.7,-0.4415,0.00026,18.13542]
[1778644602739,33.12,81206.63,24.7,-0.44223,0.00026,18.13974]
[1778644606039,33.12,81203.14,24.7,-0.44314,0.00026,18.14495]
[1778644606804,33.12,81201.89,24.7,-0.44346,0.00026,18.14678]
[1778644611802,33.11,81197.59,24.7,-0.44457,0.00026,18.153]
[1778644612325,33.11,81197.59,24.7,-0.44457,0.00026,18.153]
[1778644613707,33.11,81196.4,24.7,-0.44488,0.00026,18.1547]
[1778644614245,33.11,81196.4,24.7,-0.44488,0.00026,18.1547]
[1778644614363,33.11,81195.72,24.7,-0.44505,0.00026,18.15566]
[1778644615762,33.11,81196.5,24.7,-0.44485,0.00026,18.15454]
[1778644617372,33.11,81200.18,24.7,-0.44389,0.00026,18.14921]
[1778644620791,33.11,81200.34,24.7,-0.44385,0.00026,18.14894]
[1778644624557,33.1,81200.38,24.7,-0.44383,0.00026,18.14884]
[1778644630935,33.09,81200.34,24.7,-0.44382,0.00026,18.14881]
[1778644641005,33.08,81199.67,24.7,-0.44398,0.00026,18.14966]
[1778644641977,33.08,81199.67,24.7,-0.44398,0.00026,18.14966]
[1778644642036,33.08,81199.67,24.7,-0.44398,0.00026,18.14966]
[1778644642078,33.08,81197.93,24.7,-0.44443,0.00026,18.15217]
[1778644648054,33.07,81197.53,24.7,-0.44452,0.00026,18.15268]
[1778644657084,33.07,81197.56,24.7,-0.44449,0.00026,18.14711]
[1778644657184,33.06,81197.56,24.7,-0.44448,0.00026,18.14705]
[1778644667090,33.06,81197.56,24.7,-0.44448,0.00026,18.14703]
[1778644667160,33.05,81197.56,24.7,-0.44447,0.00026,18.14695]
[1778644672222,33.04,81197.66,24.7,-0.44444,0.00026,18.14677]
[1778644673699,33.04,81197.63,24.7,-0.44444,0.00026,18.1468]
[1778644673718,33.04,81197.63,24.7,-0.44444,0.00026,18.1468]
[1778644673749,33.04,81197.63,24.7,-0.44444,0.00026,18.1468]
[1778644674236,33.04,81200.9,24.7,-0.44359,0.00026,18.14203]
[1778644677574,33.05,81202.45,24.7,-0.44319,0.00026,18.13976]
[1778644681688,33.04,81203.1,24.7,-0.44302,0.00026,18.13878]
[1778644683934,33.04,81204.64,24.7,-0.44262,0.00026,18.13647]
[1778644686886,33.04,81205.04,24.7,-0.44251,0.00026,18.13585]
[1778644689166,33.04,81205.21,24.7,-0.44247,0.00026,18.1356]
[1778644692095,33.04,81203.26,24.7,-0.44297,0.00026,18.13851]
[1778644698407,33.04,81200.72,24.7,-0.44363,0.00026,18.14222]
[1778644703441,33.03,81201.2,24.7,-0.4435,0.00026,18.14148]
[1778644709483,33.03,81201.01,24.7,-0.44354,0.00026,18.14172]
[1778644716722,33.03,81200.66,24.7,-0.44361,0.00026,18.13673]
[1778644722096,33.02,81200.87,24.7,-0.44355,0.00026,18.13637]
[1778644727082,33.02,81200.97,24.7,-0.44352,0.00026,18.1362]
[1778644727177,33.02,81200.97,24.7,-0.44352,0.00026,18.1362]
[1778644727975,33.02,81200.97,24.7,-0.44352,0.00026,18.13617]
[1778644733651,33.01,81200.16,24.7,-0.44373,0.00026,18.13735]
[1778644738686,33.01,81200.37,24.7,-0.44367,0.00026,18.13702]
[1778644743721,33.01,81200.28,24.7,-0.44369,0.00026,18.13714]
[1778644748756,33.01,81199.48,24.7,-0.4439,0.00026,18.13829]
[1778644751060,33.01,81199.05,24.7,-0.44401,0.00026,18.13892]
[1778644751451,33.01,81198.95,24.7,-0.44403,0.00026,18.13905]
[1778644756922,33.01,81199.02,24.7,-0.44401,0.00026,18.13893]
[1778644762854,33.0,81200.88,24.7,-0.44352,0.00026,18.13615]
[1778644767889,33.0,81199.34,24.7,-0.44391,0.00026,18.13837]
[1778644772924,32.99,81199.64,24.7,-0.44381,0.00026,18.1324]
[1778644774310,32.99,81199.64,24.7,-0.44381,0.00026,18.1324]
[1778644775116,32.99,81199.4,24.7,-0.44387,0.00026,18.13274]
[1778644775143,32.99,81199.4,24.7,-0.44387,0.00026,18.13274]
[1778644775450,32.99,81201.82,24.7,-0.44324,0.00026,18.12916]
[1778644775945,32.99,81210.81,24.7,-0.4409,0.00026,18.11549]
[1778644777489,32.99,81214.0,24.7,-0.44007,0.00026,18.1105]
[1778644780194,32.99,81214.77,24.7,-0.43987,0.00026,18.10928]
[1778644780837,32.99,81213.95,24.7,-0.44008,0.00026,18.11058]
[1778644782007,32.99,81214.37,24.7,-0.43997,0.00026,18.10992]
[1778644782384,32.99,81214.37,24.7,-0.43997,0.00026,18.10992]
[1778644789747,32.99,81213.62,24.7,-0.44017,0.00026,18.11111]
[1778644789769,32.99,81213.62,24.7,-0.44017,0.00026,18.11111]
[1778644789802,32.99,81213.62,24.7,-0.44017,0.00026,18.11111]
[1778644789814,32.99,81213.62,24.7,-0.44017,0.00026,18.11111]
[1778644789903,32.99,81213.62,24.7,-0.44017,0.00026,18.11111]
[1778644789915,32.99,81213.62,24.7,-0.44017,0.00026,18.11111]
[1778644789927,32.99,81213.62,24.7,-0.44017,0.00026,18.11111]
[1778644789975,32.99,81213.62,24.7,-0.44017,0.00026,18.11111]
[1778644790048,32.99,81213.62,24.7,-0.44017,0.00026,18.11111]
[1778644790269,32.99,81223.2,24.7,-0.43768,0.00026,18.09567]
[1778644790772,32.99,81223.2,24.7,-0.43768,0.00026,18.09567]
[1778644790901,32.99,81223.2,24.7,-0.43768,0.00026,18.09567]
[1778644790938,32.99,81223.2,24.7,-0.43768,0.00026,18.09567]
[1778644791260,32.99,81236.78,24.7,-0.43415,0.00026,18.07255]
[1778644792254,32.99,81236.78,24.7,-0.43415,0.00026,18.07255]
[1778644792384,32.99,81236.78,24.7,-0.43415,0.00026,18.07255]
[1778644792771,32.99,81238.45,24.7,-0.43372,0.00026,18.06962]
[1778644793064,33.0,81237.93,24.7,-0.43386,0.00026,18.07056]
[1778644793965,33.0,81237.93,24.7,-0.43386,0.00026,18.07056]
[1778644794393,33.0,81237.93,24.7,-0.43386,0.00026,18.07056]
[1778644794409,33.0,81238.7,24.7,-0.43366,0.00026,18.06921]
[1778644794656,33.0,81238.7,24.7,-0.43366,0.00026,18.06921]
[1778644795133,33.0,81238.7,24.7,-0.43366,0.00026,18.06921]
[1778644795936,33.0,81238.62,24.7,-0.43368,0.00026,18.06937]
[1778644796085,33.0,81238.99,24.7,-0.43359,0.00026,18.06873]
[1778644798119,33.0,81238.75,24.7,-0.43365,0.00026,18.06917]
[1778644801903,33.01,81239.52,24.7,-0.43346,0.00026,18.06788]
[1778644803030,33.01,81240.39,24.7,-0.43324,0.00026,18.06636]
[1778644803975,33.01,81240.53,24.7,-0.43321,0.00026,18.06613]
[1778644804112,33.01,81240.53,24.7,-0.43321,0.00026,18.06613]
[1778644804149,33.01,81240.53,24.7,-0.43321,0.00026,18.06613]
[1778644804203,33.01,81240.53,24.7,-0.43321,0.00026,18.06613]
[1778644804245,33.01,81240.53,24.7,-0.43321,0.00026,18.06613]
[1778644804292,33.01,81240.53,24.7,-0.43321,0.00026,18.06615]
[1778644804656,33.01,81240.53,24.7,-0.43321,0.00026,18.06615]
[1778644805226,33.01,81240.53,24.7,-0.43321,0.00026,18.06615]
[1778644805335,33.01,81243.72,24.7,-0.43238,0.00026,18.06044]
[1778644806902,33.01,81240.08,24.7,-0.43333,0.00026,18.06699]
[1778644809327,33.02,81237.7,24.7,-0.43395,0.00026,18.07124]
[1778644810395,33.02,81237.73,24.7,-0.43395,0.00026,18.0712]
[1778644811235,33.02,81237.31,24.7,-0.43406,0.00026,18.07196]
[1778644816743,33.03,81238.16,24.7,-0.43385,0.00026,18.07057]
[1778644819975,33.03,81239.61,24.7,-0.43348,0.00026,18.06806]
[1778644822124,33.03,81244.21,24.7,-0.43229,0.00026,18.05986]
[1778644822922,33.03,81244.56,24.7,-0.43221,0.00026,18.05925]
[1778644828309,33.04,81243.51,24.7,-0.4325,0.00026,18.06128]
[1778644832127,33.05,81244.33,24.7,-0.43227,0.00026,18.05435]
[1778644837372,33.06,81244.59,24.7,-0.43222,0.00026,18.05402]
[1778644840147,33.06,81244.13,24.7,-0.43235,0.00026,18.05489]
[1778644840151,33.06,81244.13,24.7,-0.43235,0.00026,18.05489]
[1778644840406,33.06,81244.13,24.7,-0.43235,0.00026,18.05489]
[1778644842103,33.06,81236.75,24.7,-0.43427,0.00026,18.06804]
[1778644847446,33.07,81234.35,24.7,-0.4349,0.00026,18.0723]
[1778644852481,33.08,81235.6,24.7,-0.43459,0.00026,18.07021]
[1778644856564,33.08,81234.56,24.7,-0.43486,0.00026,18.07205]
[1778644859316,33.08,81232.86,24.7,-0.43531,0.00026,18.07501]
[1778644860418,33.08,81233.24,24.7,-0.43521,0.00026,18.07438]
[1778644860838,33.08,81230.68,24.7,-0.43588,0.00026,18.07876]
[1778644863110,33.09,81225.43,24.7,-0.43724,0.00026,18.08759]
[1778644865496,33.09,81222.56,24.7,-0.43798,0.00026,18.09233]
[1778644870265,33.09,81220.39,24.7,-0.43855,0.00026,18.09589]
[1778644872680,33.09,81212.68,24.7,-0.44056,0.00026,18.10816]
[1778644877715,33.09,81210.46,24.7,-0.44113,0.00026,18.1116]
[1778644882750,33.09,81211.6,24.7,-0.44083,0.00026,18.10983]
[1778644887965,33.09,81210.84,24.7,-0.44103,0.00026,18.111]
[1778644888227,33.09,81210.84,24.7,-0.44103,0.00026,18.111]
[1778644888337,33.09,81210.84,24.7,-0.44103,0.00026,18.111]
[1778644888792,33.09,81204.52,24.7,-0.44267,0.00026,18.12062]
[1778644890209,33.09,81204.52,24.7,-0.44267,0.00026,18.12062]
[1778644894395,33.09,81205.56,24.7,-0.44239,0.00026,18.11356]
[1778644894975,33.09,81205.39,24.7,-0.44243,0.00026,18.11382]
[1778644899869,33.09,81198.52,24.7,-0.44422,0.00026,18.12394]
[1778644904904,33.08,81194.88,24.7,-0.44516,0.00026,18.12914]
[1778644905928,33.08,81194.88,24.7,-0.44516,0.00026,18.12914]
[1778644906004,33.08,81194.88,24.7,-0.44516,0.00026,18.12914]
[1778644906192,33.08,81194.88,24.7,-0.44516,0.00026,18.12914]
[1778644907179,33.08,81204.82,24.7,-0.44257,0.00026,18.11458]
[1778644907925,33.08,81209.28,24.7,-0.44141,0.00026,18.1078]
[1778644909098,33.08,81209.28,24.7,-0.44141,0.00026,18.1078]
[1778644909939,33.08,81216.59,24.7,-0.43951,0.00026,18.09637]
[1778644914974,33.08,81214.85,24.7,-0.43996,0.00026,18.09913]
[1778644919133,33.08,81219.32,24.7,-0.4388,0.00026,18.092]
[1778644919969,33.08,81219.32,24.7,-0.4388,0.00026,18.092]
[1778644925049,33.08,81224.69,24.7,-0.43741,0.00026,18.08325]
[1778644930559,33.08,81227.2,24.7,-0.43676,0.00026,18.07911]
[1778644930560,33.08,81227.2,24.7,-0.43676,0.00026,18.07911]
[1778644933117,33.08,81230.83,24.7,-0.43582,0.00026,18.07301]
[1778644937784,33.09,81227.62,24.7,-0.43666,0.00026,18.07847]
[1778644938016,33.09,81227.62,24.7,-0.43666,0.00026,18.07847]
[1778644938710,33.09,81224.72,24.7,-0.43741,0.00026,18.08331]
[1778644943161,33.09,81220.98,24.7,-0.43839,0.00026,18.08946]
[1778644943541,33.09,81220.98,24.7,-0.43839,0.00026,18.08946]
[1778644943732,33.09,81221.17,24.7,-0.43834,0.00026,18.08915]
[1778644945230,33.09,81215.09,24.7,-0.43992,0.00026,18.0989]
[1778644950265,33.09,81213.23,24.7,-0.4404,0.00026,18.10183]
[1778644955300,33.09,81212.09,24.7,-0.44068,0.00026,18.0981]
[1778644960335,33.09,81212.02,24.7,-0.4407,0.00026,18.09821]
[1778644965195,33.09,81212.05,24.7,-0.44069,0.00026,18.09815]
[1778644967079,33.09,81214.61,24.7,-0.44002,0.00026,18.09414]
[1778644972426,33.09,81213.95,24.7,-0.4402,0.00026,18.09518]
[1778644977462,33.09,81213.38,24.7,-0.44034,0.00026,18.09607]
[1778644982500,33.09,81212.75,24.7,-0.44051,0.00026,18.09705]
[1778644987535,33.09,81212.48,24.7,-0.44058,0.00026,18.09747]
[1778644992570,33.09,81212.23,24.7,-0.44064,0.00026,18.09785]
[1778644997076,33.09,81210.98,24.7,-0.44097,0.00026,18.09979]
[1778645002190,33.09,81206.2,24.7,-0.44221,0.00026,18.10711]
[1778645007701,33.09,81205.01,24.7,-0.44252,0.00026,18.10893]
[1778645007704,33.09,81205.01,24.7,-0.44252,0.00026,18.10893]
[1778645014724,33.09,81204.72,24.7,-0.44259,0.00026,18.10389]
[1778645016885,33.1,81205.01,24.7,-0.44251,0.00026,18.10346]
[1778645017715,33.1,81205.01,24.7,-0.44251,0.00026,18.10347]
[1778645022781,33.1,81204.48,24.7,-0.44265,0.00026,18.10428]
[1778645027816,33.1,81204.07,24.7,-0.44276,0.00026,18.10491]
[1778645032317,33.1,81204.81,24.7,-0.44257,0.00026,18.10382]
[1778645032351,33.1,81204.81,24.7,-0.44257,0.00026,18.10382]
[1778645033858,33.1,81209.5,24.7,-0.44135,0.00026,18.09671]
[1778645038893,33.1,81209.88,24.7,-0.44126,0.00026,18.09613]
[1778645040290,33.1,81209.88,24.7,-0.44126,0.00026,18.09613]
[1778645041914,33.1,81216.65,24.7,-0.4395,0.00026,18.08553]
[1778645046614,33.1,81215.55,24.7,-0.43978,0.00026,18.08728]
[1778645046627,33.1,81215.55,24.7,-0.43978,0.00026,18.08728]
[1778645047003,33.1,81216.82,24.7,-0.43945,0.00026,18.08527]
[1778645047045,33.1,81216.82,24.7,-0.43945,0.00026,18.08527]
[1778645048030,33.1,81219.49,24.7,-0.43876,0.00026,18.08099]
[1778645048233,33.1,81219.49,24.7,-0.43876,0.00026,18.08099]
[1778645048255,33.1,81219.49,24.7,-0.43876,0.00026,18.08099]
[1778645048329,33.1,81235.45,24.7,-0.43462,0.00026,18.05427]
[1778645049039,33.1,81235.45,24.7,-0.43462,0.00026,18.05427]
[1778645051572,33.1,81236.64,24.7,-0.43431,0.00026,18.05223]
[1778645056582,33.11,81236.95,24.7,-0.43424,0.00026,18.05175]
[1778645056683,33.11,81236.89,24.7,-0.43426,0.00026,18.0519]
[1778645061932,33.11,81237.08,24.7,-0.43422,0.00026,18.05159]
[1778645062857,33.11,81239.18,24.7,-0.43367,0.00026,18.04791]
[1778645068097,33.12,81237.58,24.7,-0.43409,0.00026,18.05075]
[1778645070254,33.12,81237.58,24.7,-0.43409,0.00026,18.05075]
[1778645070273,33.12,81237.58,24.7,-0.43409,0.00026,18.05075]
[1778645071695,33.12,81237.65,24.7,-0.43408,0.00026,18.05064]
[1778645071728,33.12,81237.65,24.7,-0.43408,0.00026,18.05064]
[1778645071873,33.12,81237.65,24.7,-0.43408,0.00026,18.05064]
[1778645072730,33.12,81237.97,24.7,-0.43398,0.00026,18.04457]
[1778645073132,33.12,81238.2,24.7,-0.43392,0.00026,18.04417]
[1778645074690,33.12,81238.2,24.7,-0.43392,0.00026,18.04417]
[1778645075742,33.12,81238.09,24.7,-0.43395,0.00026,18.0444]
[1778645076911,33.12,81235.37,24.7,-0.43466,0.00026,18.04915]
[1778645077164,33.12,81235.37,24.7,-0.43466,0.00026,18.04915]
[1778645084210,33.13,81231.29,24.7,-0.43573,0.00026,18.05627]
[1778645089710,33.13,81231.11,24.7,-0.43578,0.00026,18.05662]
[1778645090581,33.13,81231.11,24.7,-0.43578,0.00026,18.05662]
[1778645091227,33.14,81227.67,24.7,-0.43668,0.00026,18.06246]
[1778645091500,33.14,81227.67,24.7,-0.43668,0.00026,18.06246]
[1778645091554,33.14,81227.67,24.7,-0.43668,0.00026,18.06246]
[1778645092268,33.14,81224.36,24.7,-0.43754,0.00026,18.06796]
[1778645092282,33.14,81224.36,24.7,-0.43754,0.00026,18.06796]
[1778645092328,33.14,81224.36,24.7,-0.43754,0.00026,18.06796]
[1778645098308,33.14,81219.45,24.7,-0.43882,0.00026,18.07599]
[1778645099464,33.14,81219.45,24.7,-0.43882,0.00026,18.07599]
[1778645099481,33.14,81219.45,24.7,-0.43882,0.00026,18.07599]
[1778645100322,33.14,81214.04,24.7,-0.44022,0.00026,18.08459]
[1778645105107,33.14,81212.9,24.7,-0.44052,0.00026,18.08638]
[1778645105357,33.14,81206.24,24.7,-0.44225,0.00026,18.09659]
[1778645105843,33.14,81206.24,24.7,-0.44225,0.00026,18.09659]
[1778645106364,33.14,81200.62,24.7,-0.44371,0.00026,18.10494]
[1778645106910,33.14,81200.62,24.7,-0.44371,0.00026,18.10494]
[1778645108048,33.14,81198.91,24.7,-0.44415,0.00026,18.10743]
[1778645110611,33.14,81198.7,24.7,-0.44421,0.00026,18.10774]
[1778645111993,33.14,81198.24,24.7,-0.44433,0.00026,18.10841]
[1778645112081,33.14,81198.24,24.7,-0.44433,0.00026,18.10841]
[1778645112406,33.14,81196.53,24.7,-0.44478,0.00026,18.11088]
[1778645113413,33.15,81192.42,24.7,-0.44585,0.00026,18.1167]
[1778645113975,33.15,81192.42,24.7,-0.44585,0.00026,18.1167]
[1778645113982,33.15,81192.42,24.7,-0.44585,0.00026,18.1167]
[1778645115976,33.15,81189.47,24.7,-0.44661,0.00026,18.12081]
[1778645115977,33.15,81189.47,24.7,-0.44661,0.00026,18.12081]
[1778645121308,33.15,81189.37,24.7,-0.44664,0.00026,18.12097]
[1778645126505,33.16,81188.55,24.7,-0.44687,0.00026,18.12216]
[1778645131540,33.16,81188.37,24.7,-0.44691,0.00026,18.11695]
[1778645133830,33.16,81188.19,24.7,-0.44695,0.00026,18.1172]
[1778645139596,33.17,81187.64,24.7,-0.44711,0.00026,18.11801]
[1778645140734,33.17,81187.64,24.7,-0.44711,0.00026,18.11801]
[1778645141610,33.17,81188.12,24.7,-0.44699,0.00026,18.11737]
[1778645143487,33.17,81188.12,24.7,-0.44699,0.00026,18.11737]
[1778645143625,33.17,81187.67,24.7,-0.4471,0.00026,18.118]
[1778645148659,33.18,81186.53,24.7,-0.44741,0.00026,18.11959]
[1778645149196,33.18,81186.53,24.7,-0.44741,0.00026,18.11959]
[1778645149666,33.18,81188.14,24.7,-0.44699,0.00026,18.11739]
[1778645154703,33.17,81190.36,24.7,-0.4464,0.00026,18.11431]
[1778645155416,33.17,81190.36,24.7,-0.4464,0.00026,18.11431]
[1778645157198,33.17,81191.76,24.7,-0.44604,0.00026,18.11235]
[1778645160475,33.17,81197.5,24.7,-0.44455,0.00026,18.10422]
[1778645163626,33.17,81198.2,24.7,-0.44437,0.00026,18.10322]
[1778645163639,33.17,81198.2,24.7,-0.44437,0.00026,18.10322]
[1778645163665,33.17,81198.2,24.7,-0.44437,0.00026,18.10322]
[1778645163834,33.17,81198.96,24.7,-0.44417,0.00026,18.10213]
[1778645164013,33.17,81198.96,24.7,-0.44417,0.00026,18.10213]
[1778645164389,33.17,81198.96,24.7,-0.44417,0.00026,18.10213]
[1778645169157,33.17,81201.74,24.7,-0.44345,0.00026,18.09809]
[1778645169230,33.17,81201.74,24.7,-0.44345,0.00026,18.09809]
[1778645169438,33.17,81201.74,24.7,-0.44345,0.00026,18.09809]
[1778645169509,33.17,81201.74,24.7,-0.44345,0.00026,18.09809]
[1778645171593,33.17,81200.95,24.7,-0.44366,0.00026,18.09926]
[1778645172101,33.18,81201.96,24.7,-0.44339,0.00026,18.09778]
[1778645172661,33.18,81201.96,24.7,-0.44339,0.00026,18.09778]
[1778645172966,33.18,81201.96,24.7,-0.44339,0.00026,18.09778]
[1778645174992,33.18,81207.05,24.7,-0.44207,0.00026,18.09019]
[1778645180886,33.18,81208.35,24.7,-0.44174,0.00026,18.08824]
[1778645185921,33.18,81210.27,24.7,-0.44124,0.00026,18.08531]
[1778645190956,33.18,81210.21,24.7,-0.44126,0.00026,18.0854]
[1778645195991,33.18,81208.53,24.7,-0.44168,0.00026,18.08247]
[1778645200881,33.18,81209.34,24.7,-0.44147,0.00026,18.08124]
[1778645206061,33.18,81212.6,24.7,-0.44062,0.00026,18.07622]
[1778645209897,33.18,81212.6,24.7,-0.44062,0.00026,18.07622]
[1778645216131,33.18,81210.19,24.7,-0.44125,0.00026,18.07996]
[1778645221166,33.18,81209.5,24.7,-0.44143,0.00026,18.08104]
[1778645223367,33.18,81209.47,24.7,-0.44144,0.00026,18.08109]
[1778645225194,33.18,81203.04,24.7,-0.44311,0.00026,18.09078]
[1778645226928,33.19,81201.51,24.7,-0.44351,0.00026,18.09304]
[1778645230458,33.19,81200.16,24.7,-0.44387,0.00026,18.09504]
[1778645236271,33.19,81195.31,24.7,-0.44514,0.00026,18.10208]
[1778645241308,33.2,81195.04,24.7,-0.44521,0.00026,18.10251]
[1778645242471,33.2,81195.04,24.7,-0.44521,0.00026,18.10251]
[1778645242524,33.2,81195.04,24.7,-0.44521,0.00026,18.10251]
[1778645251378,33.21,81196.55,24.7,-0.44482,0.00026,18.09493]
[1778645256414,33.21,81195.15,24.7,-0.44519,0.00026,18.09696]
[1778645260528,33.21,81192.49,24.7,-0.44588,0.00026,18.10071]
[1778645261425,33.21,81192.38,24.7,-0.44591,0.00026,18.10086]
[1778645266484,33.22,81197.08,24.7,-0.44469,0.00026,18.09424]
[1778645271519,33.22,81196.56,24.7,-0.44483,0.00026,18.095]
[1778645276554,33.22,81196.69,24.7,-0.4448,0.00026,18.09483]
[1778645278568,33.22,81196.54,24.7,-0.44484,0.00026,18.09506]
[1778645282596,33.22,81196.44,24.7,-0.44487,0.00026,18.09521]
[1778645287631,33.22,81195.22,24.7,-0.44519,0.00026,18.09696]
[1778645292666,33.23,81195.36,24.7,-0.44515,0.00026,18.09678]
[1778645297702,33.23,81195.37,24.7,-0.44515,0.00026,18.09678]
[1778645299722,33.23,81194.59,24.7,-0.44535,0.00026,18.09788]
[1778645299755,33.23,81194.59,24.7,-0.44535,0.00026,18.09788]
[1778645300924,33.23,81194.28,24.7,-0.44544,0.00026,18.09832]
[1778645310792,33.22,81195.22,24.7,-0.44518,0.00026,18.09694]
[1778645315805,33.22,81195.01,24.7,-0.44522,0.00026,18.09172]
[1778645321869,33.22,81194.81,24.7,-0.44528,0.00026,18.09202]
[1778645326803,33.22,81193.89,24.7,-0.44552,0.00026,18.09333]
[1778645326907,33.22,81192.07,24.7,-0.44599,0.00026,18.09588]
[1778645327914,33.22,81186.08,24.7,-0.44755,0.00026,18.10409]
[1778645331677,33.23,81186.94,24.7,-0.44733,0.00026,18.10295]
[1778645339998,33.23,81186.46,24.7,-0.44746,0.00026,18.10366]
[1778645343974,33.23,81186.63,24.7,-0.44742,0.00026,18.10344]
[1778645353484,33.23,81188.26,24.7,-0.44699,0.00026,18.10116]
[1778645354096,33.23,81182.64,24.7,-0.44845,0.00026,18.10872]
[1778645357173,33.23,81182.5,24.7,-0.44849,0.00026,18.10891]
[1778645362059,33.23,81181.95,24.7,-0.44863,0.00026,18.10965]
[1778645362606,33.23,81181.95,24.7,-0.44863,0.00026,18.10965]
[1778645364021,33.23,81181.49,24.7,-0.44875,0.00026,18.11026]
[1778645369201,33.23,81177.14,24.7,-0.44989,0.00026,18.1159]
[1778645374866,33.24,81174.22,24.7,-0.45064,0.00026,18.11411]
[1778645375108,33.24,81173.95,24.7,-0.45071,0.00026,18.11445]
[1778645375110,33.24,81173.95,24.7,-0.45071,0.00026,18.11445]
[1778645375193,33.24,81173.95,24.7,-0.45071,0.00026,18.11445]
[1778645377092,33.24,81169.34,24.7,-0.45191,0.00026,18.12014]
[1778645379073,33.24,81168.93,24.7,-0.45201,0.00026,18.12064]
[1778645383499,33.24,81166.14,24.7,-0.45274,0.00026,18.124]
[1778645383596,33.24,81164.32,24.7,-0.45322,0.00026,18.12615]
[1778645386328,33.24,81160.62,24.7,-0.45418,0.00026,18.13048]
[1778645386953,33.24,81160.62,24.7,-0.45418,0.00026,18.13048]
[1778645388093,33.24,81159.86,24.7,-0.45438,0.00026,18.13136]
[1778645388785,33.24,81159.86,24.7,-0.45438,0.00026,18.13136]
[1778645389980,33.24,81159.23,24.7,-0.45455,0.00026,18.1321]
[1778645390348,33.25,81159.84,24.7,-0.45439,0.00026,18.13141]
[1778645392313,33.25,81159.1,24.7,-0.45459,0.00026,18.13226]
[1778645392348,33.25,81159.1,24.7,-0.45459,0.00026,18.13226]
[1778645392823,33.25,81159.1,24.7,-0.45459,0.00026,18.13226]
[1778645398604,33.25,81155.25,24.7,-0.45559,0.00026,18.13659]
[1778645399077,33.25,81155.25,24.7,-0.4556,0.00026,18.1366]
[1778645399175,33.25,81155.25,24.7,-0.4556,0.00026,18.1366]
[1778645400443,33.25,81155.25,24.7,-0.4556,0.00026,18.1366]
[1778645403827,33.26,81154.49,24.7,-0.4558,0.00026,18.13746]
[1778645403879,33.26,81154.49,24.7,-0.4558,0.00026,18.13746]
[1778645404975,33.26,81154.87,24.7,-0.4557,0.00026,18.13706]
[1778645407407,33.26,81156.3,24.7,-0.45533,0.00026,18.13549]
[1778645407589,33.26,81156.3,24.7,-0.45533,0.00026,18.13549]
[1778645408474,33.26,81151.97,24.7,-0.45647,0.00026,18.14026]
[1778645413509,33.27,81152.07,24.7,-0.45645,0.00026,18.14018]
[1778645415568,33.27,81151.43,24.7,-0.45661,0.00026,18.14088]
[1778645417537,33.27,81144.44,24.7,-0.45844,0.00026,18.14822]
[1778645421913,33.28,81142.47,24.7,-0.45895,0.00026,18.15023]
[1778645424627,33.28,81141.72,24.7,-0.45915,0.00026,18.15099]
[1778645427572,33.28,81141.67,24.7,-0.45917,0.00026,18.15105]
[1778645432642,33.28,81141.64,24.7,-0.45917,0.00026,18.14562]
[1778645434617,33.28,81141.64,24.7,-0.45917,0.00026,18.14562]
[1778645435977,33.29,81146.7,24.7,-0.45785,0.00026,18.14047]
[1778645437381,33.29,81149.89,24.7,-0.45702,0.00026,18.13712]
[1778645441364,33.29,81149.93,24.7,-0.45701,0.00026,18.1371]
[1778645442296,33.29,81147.81,24.7,-0.45757,0.00026,18.13934]
[1778645443406,33.29,81148.35,24.7,-0.45743,0.00026,18.13879]
[1778645448754,33.3,81149.76,24.7,-0.45707,0.00026,18.13732]
[1778645451775,33.3,81156.17,24.7,-0.4554,0.00026,18.13038]
[1778645454649,33.3,81156.27,24.7,-0.45538,0.00026,18.13028]
[1778645460760,33.31,81155.97,24.7,-0.45546,0.00026,18.13063]
[1778645465873,33.31,81153.17,24.7,-0.45619,0.00026,18.13373]
[1778645468088,33.31,81152.99,24.7,-0.45624,0.00026,18.13393]
[1778645468105,33.31,81152.23,24.7,-0.45644,0.00026,18.13476]
[1778645470017,33.31,81150.58,24.7,-0.45687,0.00026,18.13652]
[1778645470119,33.31,81149.35,24.7,-0.45719,0.00026,18.13782]
[1778645476952,33.32,81149.06,24.7,-0.45727,0.00026,18.13816]
[1778645479979,33.32,81149.16,24.7,-0.45725,0.00026,18.13806]
[1778645480647,33.32,81148.96,24.7,-0.4573,0.00026,18.13828]
[1778645480980,33.32,81149.0,24.7,-0.45729,0.00026,18.13823]
[1778645481914,33.32,81149.0,24.7,-0.45729,0.00026,18.13823]
[1778645481982,33.32,81149.0,24.7,-0.45729,0.00026,18.13823]
[1778645481994,33.32,81149.0,24.7,-0.45729,0.00026,18.13823]
[1778645482005,33.32,81149.0,24.7,-0.45729,0.00026,18.13823]
[1778645482086,33.32,81147.93,24.7,-0.45756,0.00026,18.13935]
[1778645485009,33.32,81143.14,24.7,-0.45881,0.00026,18.14428]
[1778645490044,33.32,81144.49,24.7,-0.45847,0.00026,18.14293]
[1778645495080,33.33,81143.05,24.7,-0.45883,0.00026,18.13892]
[1778645498101,33.33,81136.18,24.7,-0.46063,0.00026,18.14566]
[1778645503136,33.33,81136.13,24.7,-0.46064,0.00026,18.14572]
[1778645505027,33.33,81136.7,24.7,-0.46049,0.00026,18.14518]
[1778645509518,33.33,81135.43,24.7,-0.46082,0.00026,18.14639]
[1778645511012,33.33,81135.38,24.7,-0.46084,0.00026,18.14644]
[1778645516229,33.33,81136.34,24.7,-0.46059,0.00026,18.14553]
[1778645521264,33.34,81136.02,24.7,-0.46067,0.00026,18.14585]
[1778645525427,33.34,81137.6,24.7,-0.46026,0.00026,18.14434]
[1778645525501,33.34,81137.6,24.7,-0.46026,0.00026,18.14434]
[1778645529993,33.34,81141.63,24.7,-0.45922,0.00026,18.14039]
[1778645535364,33.34,81143.21,24.7,-0.45881,0.00026,18.13883]
[1778645538980,33.34,81142.97,24.7,-0.45887,0.00026,18.13908]
[1778645540397,33.35,81147.77,24.7,-0.45763,0.00026,18.13418]
[1778645541760,33.35,81147.77,24.7,-0.45763,0.00026,18.13418]
[1778645547446,33.35,81150.77,24.7,-0.45685,0.00026,18.13105]
[1778645552136,33.35,81149.4,24.7,-0.45721,0.00026,18.13251]
[1778645557516,33.36,81149.9,24.7,-0.45708,0.00026,18.12652]
[1778645562552,33.36,81152.63,24.7,-0.45637,0.00026,18.12363]
[1778645567587,33.37,81152.57,24.7,-0.45639,0.00026,18.12371]
[1778645573630,33.37,81152.48,24.7,-0.45642,0.00026,18.12382]
[1778645578665,33.38,81152.46,24.7,-0.45643,0.00026,18.12387]
[1778645584707,33.38,81152.53,24.7,-0.45642,0.00026,18.12384]
[1778645589742,33.39,81151.25,24.7,-0.45676,0.00026,18.12524]
[1778645594777,33.39,81151.44,24.7,-0.45671,0.00026,18.12506]
[1778645599812,33.4,81151.23,24.7,-0.45677,0.00026,18.1253]
[1778645604847,33.4,81150.93,24.7,-0.45685,0.00026,18.12565]
[1778645609531,33.41,81152.91,24.7,-0.45634,0.00026,18.12356]
[1778645614943,33.41,81153.24,24.7,-0.45625,0.00026,18.11772]
[1778645619978,33.41,81153.25,24.7,-0.45625,0.00026,18.11772]
[1778645624392,33.41,81153.19,24.7,-0.45626,0.00026,18.11779]
[1778645628142,33.41,81152.83,24.7,-0.45636,0.00026,18.11819]
[1778645628613,33.41,81153.46,24.7,-0.4562,0.00026,18.11751]
[1778645629044,33.41,81153.14,24.7,-0.45628,0.00026,18.11785]
[1778645629620,33.41,81153.14,24.7,-0.45628,0.00026,18.11785]
[1778645635086,33.4,81153.91,24.7,-0.45607,0.00026,18.11695]
[1778645640121,33.39,81153.38,24.7,-0.45619,0.00026,18.11747]
[1778645645156,33.38,81153.42,24.7,-0.45617,0.00026,18.11738]
[1778645650191,33.37,81153.3,24.7,-0.45619,0.00026,18.11746]
[1778645655226,33.36,81151.9,24.7,-0.45655,0.00026,18.11892]
[1778645660261,33.36,81152.38,24.7,-0.45641,0.00026,18.11836]
[1778645665296,33.35,81152.87,24.7,-0.45628,0.00026,18.11779]
[1778645670331,33.34,81153.1,24.7,-0.45621,0.00026,18.1175]
[1778645672040,33.34,81153.1,24.7,-0.45621,0.00026,18.1175]
[1778645672048,33.34,81153.1,24.7,-0.45621,0.00026,18.1175]
[1778645678388,33.33,81152.8,24.7,-0.45626,0.00026,18.11225]
[1778645683423,33.32,81153.06,24.7,-0.45619,0.00026,18.11193]
[1778645688458,33.31,81154.26,24.7,-0.45586,0.00026,18.11057]
[1778645692382,33.31,81154.0,24.7,-0.45593,0.00026,18.11084]
[1778645692831,33.31,81154.0,24.7,-0.45593,0.00026,18.11084]
[1778645692844,33.31,81154.0,24.7,-0.45593,0.00026,18.11084]
[1778645700205,33.29,81154.2,24.7,-0.45586,0.00026,18.11055]
[1778645700450,33.29,81154.2,24.7,-0.45586,0.00026,18.11052]
[1778645700544,33.29,81159.47,24.7,-0.45448,0.00026,18.10463]
[1778645702558,33.29,81163.45,24.7,-0.45345,0.00026,18.10004]
[1778645711621,33.29,81163.85,24.7,-0.45334,0.00026,18.09956]
[1778645713247,33.29,81163.85,24.7,-0.45334,0.00026,18.09956]
[1778645714097,33.29,81163.85,24.7,-0.45334,0.00026,18.09956]
[1778645715708,33.29,81168.23,24.7,-0.4522,0.00026,18.09435]
[1778645721691,33.29,81170.17,24.7,-0.4517,0.00026,18.09201]
[1778645724357,33.29,81169.68,24.7,-0.45182,0.00026,18.09261]
[1778645728740,33.29,81165.44,24.7,-0.45293,0.00026,18.09772]
[1778645734158,33.29,81161.85,24.7,-0.45385,0.00026,18.09642]
[1778645739818,33.29,81159.27,24.7,-0.45453,0.00026,18.09938]
[1778645744853,33.29,81158.51,24.7,-0.45473,0.00026,18.10025]
[1778645749889,33.29,81157.74,24.7,-0.45493,0.00026,18.10113]
[1778645751370,33.29,81157.74,24.7,-0.45493,0.00026,18.10113]
[1778645751741,33.3,81158.03,24.7,-0.45485,0.00026,18.1008]
[1778645751808,33.3,81158.03,24.7,-0.45485,0.00026,18.1008]
[1778645751910,33.3,81158.03,24.7,-0.45485,0.00026,18.1008]
[1778645751958,33.3,81156.02,24.7,-0.45538,0.00026,18.10305]
[1778645752910,33.3,81151.61,24.7,-0.45653,0.00026,18.10789]
[1778645754693,33.3,81151.39,24.7,-0.45659,0.00026,18.10813]
[1778645755201,33.3,81151.39,24.7,-0.45659,0.00026,18.10813]
[1778645755931,33.3,81146.89,24.7,-0.45777,0.00026,18.1129]
[1778645759808,33.3,81145.07,24.7,-0.45824,0.00026,18.1148]
[1778645759863,33.3,81145.07,24.7,-0.45824,0.00026,18.1148]
[1778645759876,33.3,81145.07,24.7,-0.45824,0.00026,18.1148]
[1778645759939,33.3,81145.07,24.7,-0.45824,0.00026,18.1148]
[1778645764994,33.31,81142.11,24.7,-0.45902,0.00026,18.11783]
[1778645767038,33.31,81141.93,24.7,-0.45907,0.00026,18.11802]
[1778645767213,33.31,81141.93,24.7,-0.45907,0.00026,18.11802]
[1778645772044,33.32,81136.58,24.7,-0.46047,0.00026,18.12328]
[1778645777079,33.32,81134.97,24.7,-0.46089,0.00026,18.12483]
[1778645783121,33.32,81134.9,24.7,-0.46092,0.00026,18.12491]
[1778645788156,33.32,81132.08,24.7,-0.46165,0.00026,18.12755]
[1778645793191,33.33,81130.97,24.7,-0.46194,0.00026,18.12309]
[1778645793797,33.33,81130.97,24.7,-0.46194,0.00026,18.12309]
[1778645793808,33.33,81130.97,24.7,-0.46194,0.00026,18.12309]
[1778645794063,33.33,81130.97,24.7,-0.46194,0.00026,18.12309]
[1778645794743,33.33,81129.5,24.7,-0.46232,0.00026,18.12443]
[1778645794795,33.33,81129.5,24.7,-0.46232,0.00026,18.12443]
[1778645794921,33.33,81129.5,24.7,-0.46232,0.00026,18.12443]
[1778645794935,33.33,81129.5,24.7,-0.46232,0.00026,18.12443]
[1778645794980,33.33,81129.5,24.7,-0.46232,0.00026,18.12443]
[1778645795060,33.33,81129.5,24.7,-0.46232,0.00026,18.12443]
[1778645795118,33.33,81129.5,24.7,-0.46232,0.00026,18.12443]
[1778645795176,33.33,81129.5,24.7,-0.46232,0.00026,18.12443]
[1778645795205,33.33,81129.5,24.7,-0.46232,0.00026,18.12443]
[1778645795269,33.33,81118.37,24.7,-0.46523,0.00026,18.13401]
[1778645795582,33.33,81118.37,24.7,-0.46523,0.00026,18.13401]
[1778645795590,33.33,81118.37,24.7,-0.46523,0.00026,18.13401]
[1778645795914,33.33,81118.37,24.7,-0.46523,0.00026,18.13401]
[1778645796219,33.33,81112.44,24.7,-0.46678,0.00026,18.13873]
[1778645796508,33.33,81112.44,24.7,-0.46678,0.00026,18.13873]
[1778645796563,33.33,81112.44,24.7,-0.46678,0.00026,18.13873]
[1778645797084,33.33,81112.44,24.7,-0.46678,0.00026,18.13873]
[1778645797366,33.33,81112.75,24.7,-0.4667,0.00026,18.13849]
[1778645800387,33.33,81113.39,24.7,-0.46653,0.00026,18.13799]
[1778645800261,33.33,81118.19,24.7,-0.46528,0.00026,18.13417]
[1778645801920,33.33,81121.51,24.7,-0.46441,0.00026,18.13142]
[1778645804731,33.33,81124.14,24.7,-0.46372,0.00026,18.12917]
[1778645808317,33.33,81119.06,24.7,-0.46505,0.00026,18.13345]
[1778645810331,33.33,81115.11,24.7,-0.46608,0.00026,18.13663]
[1778645810740,33.33,81115.11,24.7,-0.46608,0.00026,18.13663]
[1778645810956,33.33,81115.11,24.7,-0.46608,0.00026,18.13663]
[1778645815507,33.33,81121.01,24.7,-0.46454,0.00026,18.13182]
[1778645819278,33.33,81115.93,24.7,-0.46587,0.00026,18.13598]
[1778645824825,33.33,81118.29,24.7,-0.46525,0.00026,18.13409]
[1778645830474,33.34,81116.85,24.7,-0.46563,0.00026,18.13527]
[1778645834298,33.34,81116.69,24.7,-0.46568,0.00026,18.13541]
[1778645834714,33.34,81116.73,24.7,-0.46567,0.00026,18.13538]
[1778645838441,33.34,81120.29,24.7,-0.46474,0.00026,18.13247]
[1778645843565,33.34,81123.12,24.7,-0.464,0.00026,18.1301]
[1778645845563,33.34,81123.29,24.7,-0.46396,0.00026,18.12995]
[1778645845574,33.34,81123.29,24.7,-0.46396,0.00026,18.12995]
[1778645846994,33.34,81122.88,24.7,-0.46406,0.00026,18.13031]
[1778645847879,33.34,81126.22,24.7,-0.46319,0.00026,18.12742]
[1778645847978,33.34,81130.26,24.7,-0.46214,0.00026,18.12381]
[1778645850310,33.34,81130.58,24.7,-0.46205,0.00026,18.12352]
[1778645852584,33.34,81130.73,24.7,-0.46201,0.00026,18.1179]
[1778645857446,33.34,81126.5,24.7,-0.46311,0.00026,18.12169]
[1778645866726,33.34,81121.96,24.7,-0.4643,0.00026,18.1256]
[1778645870665,33.34,81121.14,24.7,-0.46451,0.00026,18.12628]
[1778645875791,33.34,81119.97,24.7,-0.46481,0.00026,18.12725]
[1778645878174,33.34,81119.8,24.7,-0.46486,0.00026,18.12739]
[1778645879557,33.34,81118.36,24.7,-0.46523,0.00026,18.12857]
[1778645879559,33.34,81118.36,24.7,-0.46523,0.00026,18.12857]
[1778645879570,33.34,81118.36,24.7,-0.46523,0.00026,18.12857]
[1778645879576,33.34,81118.36,24.7,-0.46523,0.00026,18.12857]
[1778645879667,33.34,81118.36,24.7,-0.46523,0.00026,18.12857]
[1778645879819,33.34,81125.21,24.7,-0.46344,0.00026,18.12279]
[1778645881028,33.34,81125.21,24.7,-0.46344,0.00026,18.12279]
[1778645886868,33.34,81128.07,24.7,-0.46269,0.00026,18.12027]
[1778645891276,33.34,81130.32,24.7,-0.46211,0.00026,18.11824]
[1778645892574,33.34,81130.22,24.7,-0.46213,0.00026,18.11833]
[1778645892631,33.34,81130.22,24.7,-0.46213,0.00026,18.11833]
[1778645892784,33.34,81130.22,24.7,-0.46213,0.00026,18.11833]
[1778645892853,33.34,81130.22,24.7,-0.46213,0.00026,18.11833]
[1778645893917,33.34,81143.04,24.7,-0.45879,0.00026,18.10604]
[1778645895697,33.34,81142.54,24.7,-0.45892,0.00026,18.10655]
[1778645899475,33.34,81142.76,24.7,-0.45886,0.00026,18.10633]
[1778645899508,33.34,81142.76,24.7,-0.45886,0.00026,18.10633]
[1778645899976,33.34,81142.69,24.7,-0.45888,0.00026,18.10641]
[1778645902980,33.34,81147.41,24.7,-0.45765,0.00026,18.10159]
[1778645903581,33.34,81147.41,24.7,-0.45765,0.00026,18.10159]
[1778645903987,33.35,81147.42,24.7,-0.45765,0.00026,18.10159]
[1778645909027,33.34,81147.67,24.7,-0.45758,0.00026,18.1013]
[1778645915069,33.33,81144.26,24.7,-0.45845,0.00026,18.09929]
[1778645920104,33.33,81144.5,24.7,-0.45839,0.00026,18.09902]
[1778645925139,33.32,81142.88,24.7,-0.4588,0.00026,18.10064]
[1778645930174,33.32,81143.3,24.7,-0.45869,0.00026,18.1002]
[1778645935209,33.31,81143.47,24.7,-0.45864,0.00026,18.1]
[1778645940512,33.31,81143.64,24.7,-0.45859,0.00026,18.09981]
[1778645940810,33.31,81144.38,24.7,-0.4584,0.00026,18.09905]
[1778645943314,33.31,81145.25,24.7,-0.45817,0.00026,18.09815]
[1778645947720,33.3,81148.68,24.7,-0.45727,0.00026,18.09455]
[1778645953011,33.3,81150.79,24.7,-0.45671,0.00026,18.09227]
[1778645954343,33.29,81157.35,24.7,-0.45499,0.00026,18.08505]
[1778645954611,33.29,81157.35,24.7,-0.45499,0.00026,18.08505]
[1778645960385,33.3,81161.15,24.7,-0.45401,0.00026,18.08074]
[1778645965420,33.3,81163.43,24.7,-0.45341,0.00026,18.0781]
[1778645970455,33.3,81166.4,24.7,-0.45264,0.00026,18.07459]
[1778645973062,33.3,81166.74,24.7,-0.45254,0.00026,18.06868]
[1778645973342,33.3,81166.74,24.7,-0.45254,0.00026,18.06868]
[1778645975895,33.3,81166.76,24.7,-0.45253,0.00026,18.06866]
[1778645980407,33.3,81165.87,24.7,-0.45277,0.00026,18.06973]
[1778645984694,33.3,81160.48,24.7,-0.45417,0.00026,18.07603]
[1778645990599,33.3,81165.7,24.7,-0.45281,0.00026,18.06994]
[1778645997648,33.3,81167.36,24.7,-0.45238,0.00026,18.06796]
[1778646002276,33.3,81166.83,24.7,-0.45252,0.00026,18.0686]
[1778646002312,33.3,81166.83,24.7,-0.45252,0.00026,18.0686]
[1778646002443,33.3,81166.83,24.7,-0.45252,0.00026,18.0686]
[1778646002477,33.3,81166.83,24.7,-0.45252,0.00026,18.0686]
[1778646002506,33.3,81166.83,24.7,-0.45252,0.00026,18.0686]
[1778646002558,33.3,81166.83,24.7,-0.45252,0.00026,18.0686]
[1778646002563,33.3,81166.83,24.7,-0.45252,0.00026,18.0686]
[1778646002603,33.3,81166.8,24.7,-0.45253,0.00026,18.06864]
[1778646002653,33.3,81166.8,24.7,-0.45253,0.00026,18.06864]
[1778646002869,33.3,81166.8,24.7,-0.45253,0.00026,18.06864]
[1778646002944,33.3,81166.8,24.7,-0.45253,0.00026,18.06864]
[1778646003532,33.3,81178.34,24.7,-0.44952,0.00026,18.05432]
[1778646004596,33.3,81185.45,24.7,-0.44767,0.00026,18.04498]
[1778646005008,33.3,81185.45,24.7,-0.44767,0.00026,18.04498]
[1778646005513,33.3,81185.45,24.7,-0.44767,0.00026,18.04498]
[1778646005608,33.3,81193.09,24.7,-0.44568,0.00026,18.03452]
[1778646013229,33.3,81194.09,24.7,-0.44542,0.00026,18.03309]
[1778646013660,33.3,81194.88,24.7,-0.44521,0.00026,18.03197]
[1778646015324,33.3,81194.88,24.7,-0.44521,0.00026,18.03197]
[1778646015954,33.3,81195.67,24.7,-0.445,0.00026,18.03085]
[1778646021834,33.3,81195.18,24.7,-0.44513,0.00026,18.03154]
[1778646022811,33.3,81195.18,24.7,-0.44513,0.00026,18.03154]
[1778646028380,33.3,81194.95,24.7,-0.44519,0.00026,18.03186]
[1778646033796,33.29,81195.61,24.7,-0.445,0.00026,18.02539]
[1778646033952,33.29,81195.61,24.7,-0.445,0.00026,18.02539]
[1778646039962,33.3,81194.95,24.7,-0.44517,0.00026,18.02634]
[1778646045690,33.3,81194.94,24.7,-0.44518,0.00026,18.02635]
[1778646053053,33.3,81195.59,24.7,-0.44501,0.00026,18.02544]
[1778646058088,33.3,81195.61,24.7,-0.44501,0.00026,18.02542]
[1778646060992,33.3,81195.64,26.8,-0.445,0.00026,18.02538]
[1778646066144,33.3,81195.4,26.8,-0.44506,0.00026,18.02572]
[1778646071032,33.3,81195.39,26.8,-0.44506,0.00026,18.02574]
[1778646078229,33.3,81195.29,26.8,-0.44509,0.00026,18.0259]
[1778646083264,33.3,81195.14,26.8,-0.44513,0.00026,18.02612]
[1778646088299,33.3,81195.21,26.8,-0.44512,0.00026,18.02603]
[1778646088784,33.3,81195.21,26.8,-0.44512,0.00026,18.02603]
[1778646094341,33.3,81195.9,26.8,-0.44492,0.00026,18.01951]
[1778646099376,33.3,81195.96,26.8,-0.4449,0.00026,18.0194]
[1778646110245,33.3,81195.37,26.8,-0.44505,0.00026,18.02022]
[1778646116495,33.29,81196.06,26.8,-0.44487,0.00026,18.01922]
[1778646121113,33.3,81195.71,26.8,-0.44496,0.00026,18.01973]
[1778646126565,33.29,81196.16,26.8,-0.44484,0.00026,18.01907]
[1778646127609,33.29,81196.16,26.8,-0.44484,0.00026,18.01907]
[1778646135636,33.29,81195.88,26.8,-0.44492,0.00026,18.01948]
[1778646141678,33.3,81196.01,26.8,-0.44488,0.00026,18.01931]
[1778646146714,33.3,81195.69,26.8,-0.44497,0.00026,18.01978]
[1778646152756,33.3,81195.47,26.8,-0.44502,0.00026,18.01458]
[1778646159805,33.3,81195.41,26.8,-0.44503,0.00026,18.01468]
[1778646167933,33.3,81195.48,26.8,-0.44502,0.00026,18.01459]
[1778646173903,33.3,81195.46,26.8,-0.44503,0.00026,18.01464]
[1778646180952,33.31,81195.48,26.8,-0.44502,0.00026,18.01463]
[1778646185987,33.31,81195.48,26.8,-0.44502,0.00026,18.01464]
[1778646196057,33.31,81195.48,26.8,-0.44503,0.00026,18.01466]
[1778646201654,33.31,81195.48,26.8,-0.44503,0.00026,18.01466]
[1778646201761,33.31,81195.48,26.8,-0.44503,0.00026,18.01466]
[1778646201818,33.31,81195.41,26.8,-0.44505,0.00026,18.01477]
[1778646201929,33.31,81195.41,26.8,-0.44505,0.00026,18.01477]
[1778646201959,33.31,81195.41,26.8,-0.44505,0.00026,18.01477]
[1778646202099,33.31,81190.37,26.8,-0.44636,0.00026,18.02182]
[1778646203363,33.31,81180.53,26.8,-0.44892,0.00026,18.03502]
[1778646204605,33.31,81180.53,26.8,-0.44892,0.00026,18.03502]
[1778646204608,33.31,81180.53,26.8,-0.44892,0.00026,18.03502]
[1778646207606,33.31,81179.97,26.8,-0.44907,0.00026,18.03575]
[1778646211883,33.32,81180.31,26.8,-0.44897,0.00026,18.02981]
[1778646212594,33.32,81180.31,26.8,-0.44897,0.00026,18.02981]
[1778646213882,33.32,81177.96,26.8,-0.44959,0.00026,18.03286]
[1778646217618,33.32,81177.88,26.8,-0.44961,0.00026,18.03297]
[1778646217626,33.32,81177.88,26.8,-0.44961,0.00026,18.03297]
[1778646223248,33.32,81173.86,26.8,-0.45066,0.00026,18.03808]
[1778646228283,33.32,81173.12,26.8,-0.45086,0.00026,18.03902]
[1778646233318,33.32,81172.9,26.8,-0.45092,0.00026,18.0393]
[1778646238353,33.33,81173.12,26.8,-0.45086,0.00026,18.03904]
[1778646243388,33.33,81173.92,26.8,-0.45065,0.00026,18.03805]
[1778646248423,33.33,81172.55,26.8,-0.45101,0.00026,18.03978]
[1778646254465,33.33,81172.61,26.8,-0.451,0.00026,18.03972]
[1778646259500,33.33,81172.44,26.8,-0.45105,0.00026,18.03994]
[1778646265543,33.34,81172.0,26.8,-0.45117,0.00026,18.0405]
[1778646270578,33.34,81174.26,26.8,-0.45058,0.00026,18.03771]
[1778646275613,33.34,81175.35,26.8,-0.45028,0.00026,18.03083]
[1778646280648,33.34,81175.47,26.8,-0.45026,0.00026,18.0307]
[1778646285685,33.35,81171.92,26.8,-0.45119,0.00026,18.03515]
[1778646287697,33.35,81167.68,26.8,-0.45229,0.00026,18.04032]
[1778646292732,33.35,81164.41,26.8,-0.45315,0.00026,18.04421]
[1778646295753,33.35,81170.56,26.8,-0.45154,0.00026,18.03683]
[1778646296760,33.35,81174.7,26.8,-0.45046,0.00026,18.0317]
[1778646300306,33.35,81178.31,26.8,-0.44952,0.00026,18.02712]
[1778646300438,33.35,81178.31,26.8,-0.44952,0.00026,18.02712]
[1778646301062,33.35,81179.68,26.8,-0.44917,0.00026,18.02536]
[1778646302441,33.35,81182.21,26.8,-0.44851,0.00026,18.02206]
[1778646302960,33.35,81183.38,26.8,-0.4482,0.00026,18.02051]
[1778646304254,33.35,81183.81,26.8,-0.44809,0.00026,18.01993]
[1778646304667,33.35,81183.81,26.8,-0.44809,0.00026,18.01993]
[1778646306684,33.35,81188.81,26.8,-0.44679,0.00026,18.01321]
[1778646306910,33.35,81188.81,26.8,-0.44679,0.00026,18.01321]
[1778646309044,33.34,81188.89,26.8,-0.44676,0.00026,18.01307]
[1778646310976,33.34,81188.22,26.8,-0.44694,0.00026,18.01398]
[1778646312896,33.34,81186.08,26.8,-0.44749,0.00026,18.01686]
[1778646314917,33.34,81188.95,26.8,-0.44674,0.00026,18.01296]
[1778646315944,33.34,81188.07,26.8,-0.44697,0.00026,18.01415]
[1778646317024,33.34,81188.15,26.8,-0.44695,0.00026,18.01403]
[1778646317911,33.34,81187.0,26.8,-0.44725,0.00026,18.01559]
[1778646321147,33.34,81186.71,26.8,-0.44732,0.00026,18.016]
[1778646321941,33.34,81186.62,26.8,-0.44735,0.00026,18.01611]
[1778646325290,33.34,81186.68,26.8,-0.44733,0.00026,18.01601]
[1778646325975,33.34,81186.68,26.8,-0.44733,0.00026,18.01601]
[1778646325968,33.34,81185.68,26.8,-0.44759,0.00026,18.01736]
[1778646326340,33.34,81185.68,26.8,-0.44759,0.00026,18.01736]
[1778646327377,33.34,81182.9,26.8,-0.44831,0.00026,18.02107]
[1778646327982,33.34,81181.02,26.8,-0.4488,0.00026,18.02353]
[1778646333017,33.33,81182.19,26.8,-0.44848,0.00026,18.01646]
[1778646335662,33.33,81182.15,26.8,-0.44849,0.00026,18.01651]
[1778646335763,33.33,81182.15,26.8,-0.44849,0.00026,18.01651]
[1778646341074,33.33,81178.75,26.8,-0.44938,0.00026,18.02094]
[1778646343915,33.33,81179.14,26.8,-0.44928,0.00026,18.02043]
[1778646343916,33.34,81179.14,26.8,-0.44928,0.00026,18.02044]
[1778646349130,33.34,81178.08,26.8,-0.44956,0.00026,18.02182]
[1778646354165,33.34,81178.1,26.8,-0.44956,0.00026,18.02182]
[1778646359200,33.34,81177.05,26.8,-0.44983,0.00026,18.02318]
[1778646360959,33.34,81177.05,26.8,-0.44983,0.00026,18.02318]
[1778646361923,33.34,81176.97,26.8,-0.44985,0.00026,18.02329]
[1778646369850,33.35,81174.11,26.8,-0.4506,0.00026,18.02691]
[1778646375312,33.35,81175.15,26.8,-0.45033,0.00026,18.02562]
[1778646378048,33.35,81174.3,26.8,-0.45056,0.00026,18.02669]
[1778646378084,33.35,81174.3,26.8,-0.45056,0.00026,18.02669]
[1778646378333,33.35,81168.07,26.8,-0.45218,0.00026,18.03435]
[1778646382361,33.35,81163.87,26.8,-0.45328,0.00026,18.03935]
[1778646386389,33.35,81167.92,26.8,-0.45222,0.00026,18.03454]
[1778646391925,33.35,81167.58,26.8,-0.45231,0.00026,18.03495]
[1778646395455,33.35,81167.71,26.8,-0.45227,0.00026,18.02928]
[1778646397469,33.35,81167.4,26.8,-0.45235,0.00026,18.02965]
[1778646402506,33.35,81167.33,26.8,-0.45237,0.00026,18.02974]
[1778646410562,33.35,81167.66,26.8,-0.45228,0.00026,18.02935]
[1778646415597,33.35,81165.87,26.8,-0.45275,0.00026,18.03149]
[1778646420632,33.35,81167.6,26.8,-0.4523,0.00026,18.02942]
[1778646425668,33.35,81167.73,26.8,-0.45226,0.00026,18.02927]
[1778646430703,33.35,81167.65,26.8,-0.45229,0.00026,18.02938]
[1778646435738,33.36,81167.12,26.8,-0.45243,0.00026,18.03002]
[1778646440773,33.36,81167.01,26.8,-0.45245,0.00026,18.03015]
[1778646445808,33.36,81164.0,26.8,-0.45324,0.00026,18.03372]
[1778646450843,33.36,81162.45,26.8,-0.45365,0.00026,18.03553]
[1778646455878,33.36,81162.62,26.8,-0.45359,0.00026,18.02982]
[1778646460914,33.36,81163.23,26.8,-0.45343,0.00026,18.02911]
[1778646462930,33.36,81167.86,26.8,-0.45222,0.00026,18.02362]
[1778646465436,33.36,81168.41,26.8,-0.45208,0.00026,18.02296]
[1778646468336,33.36,81168.45,26.8,-0.45207,0.00026,18.02292]
[1778646469644,33.36,81169.06,26.8,-0.45191,0.00026,18.02218]
[1778646475442,33.36,81170.12,26.8,-0.45164,0.00026,18.02091]
[1778646481054,33.36,81169.69,26.8,-0.45175,0.00026,18.02144]
[1778646486089,33.36,81168.77,26.8,-0.45199,0.00026,18.02256]
[1778646491128,33.36,81165.62,26.8,-0.45281,0.00026,18.02634]
[1778646497170,33.36,81165.93,26.8,-0.45273,0.00026,18.02597]
[1778646502205,33.36,81166.23,26.8,-0.45266,0.00026,18.02562]
[1778646505488,33.36,81166.08,26.8,-0.4527,0.00026,18.0258]
[1778646511268,33.37,81165.7,26.8,-0.45278,0.00026,18.02073]
[1778646515533,33.37,81163.63,26.8,-0.45332,0.00026,18.02317]
[1778646521341,33.37,81164.9,26.8,-0.45299,0.00026,18.02169]
[1778646525514,33.37,81164.3,26.8,-0.45315,0.00026,18.0224]
[1778646531409,33.37,81162.89,26.8,-0.45352,0.00026,18.02405]
[1778646536444,33.37,81162.7,26.8,-0.45357,0.00026,18.02428]
[1778646542486,33.37,81162.34,26.8,-0.45367,0.00026,18.0247]
[1778646547521,33.37,81158.71,26.8,-0.45461,0.00026,18.02887]
[1778646555577,33.37,81157.95,26.8,-0.45482,0.00026,18.02975]
[1778646560612,33.38,81157.58,26.8,-0.45492,0.00026,18.03017]
[1778646565647,33.38,81159.39,26.8,-0.45445,0.00026,18.02814]
[1778646570682,33.38,81158.75,26.8,-0.45461,0.00026,18.02888]
[1778646575717,33.38,81158.78,26.8,-0.45459,0.00026,18.02331]
[1778646580752,33.37,81158.86,26.8,-0.45456,0.00026,18.02316]
[1778646584059,33.37,81158.86,26.8,-0.45456,0.00026,18.02316]
[1778646585197,33.36,81158.53,26.8,-0.45464,0.00026,18.02351]
[1778646593369,33.35,81159.25,26.8,-0.45444,0.00026,18.02263]
[1778646593386,33.35,81159.25,26.8,-0.45444,0.00026,18.02263]
[1778646593388,33.35,81159.25,26.8,-0.45444,0.00026,18.02263]
[1778646593397,33.35,81159.25,26.8,-0.45444,0.00026,18.02263]
[1778646593448,33.35,81159.25,26.8,-0.45444,0.00026,18.02263]
[1778646593528,33.35,81159.25,26.8,-0.45444,0.00026,18.02263]
[1778646593623,33.35,81159.25,26.8,-0.45444,0.00026,18.02263]
[1778646593734,33.35,81159.25,26.8,-0.45444,0.00026,18.02263]
[1778646594254,33.35,81171.14,26.8,-0.45133,0.00026,18.00855]
[1778646594850,33.35,81184.06,26.8,-0.44796,0.00026,17.99201]
[1778646596405,33.35,81187.25,26.8,-0.44713,0.00026,17.98774]
[1778646596428,33.35,81187.25,26.8,-0.44713,0.00026,17.98774]
[1778646597136,33.35,81187.25,26.8,-0.44713,0.00026,17.98774]
[1778646597182,33.35,81187.25,26.8,-0.44713,0.00026,17.98774]
[1778646597211,33.35,81187.25,26.8,-0.44713,0.00026,17.98774]
[1778646598456,33.36,81188.75,26.8,-0.44675,0.00026,17.98572]
[1778646598458,33.36,81188.75,26.8,-0.44675,0.00026,17.98572]
[1778646598897,33.36,81188.75,26.8,-0.44675,0.00026,17.98572]
[1778646599805,33.36,81189.35,26.8,-0.44659,0.00026,17.98491]
[1778646600179,33.36,81189.35,26.8,-0.44659,0.00026,17.98491]
[1778646600208,33.36,81189.35,26.8,-0.44659,0.00026,17.98491]
[1778646600894,33.36,81191.96,26.8,-0.44591,0.00026,17.98131]
[1778646602013,33.36,81191.96,26.8,-0.44591,0.00026,17.98131]
[1778646602084,33.36,81197.75,26.8,-0.44441,0.00026,17.97314]
[1778646602821,33.36,81197.75,26.8,-0.44441,0.00026,17.97314]
[1778646603107,33.36,81197.75,26.8,-0.44441,0.00026,17.97314]
[1778646603755,33.36,81201.62,26.8,-0.4434,0.00026,17.96753]
[1778646604182,33.36,81207.86,26.8,-0.44178,0.00026,17.95825]
[1778646604321,33.36,81207.86,26.8,-0.44178,0.00026,17.95825]
[1778646605211,33.36,81214.93,26.8,-0.43994,0.00026,17.94737]
[1778646605364,33.36,81214.93,26.8,-0.43994,0.00026,17.94737]
[1778646605394,33.36,81214.93,26.8,-0.43994,0.00026,17.94737]
[1778646605826,33.36,81214.93,26.8,-0.43994,0.00026,17.94737]
[1778646605889,33.36,81214.93,26.8,-0.43994,0.00026,17.94737]
[1778646605924,33.36,81214.93,26.8,-0.43994,0.00026,17.94737]
[1778646605938,33.36,81214.93,26.8,-0.43994,0.00026,17.94737]
[1778646605977,33.36,81214.93,26.8,-0.43994,0.00026,17.94737]
[1778646606189,33.36,81214.93,26.8,-0.43994,0.00026,17.94737]
[1778646605991,33.36,81221.38,26.8,-0.43826,0.00026,17.93711]
[1778646606942,33.36,81229.27,26.8,-0.43622,0.00026,17.92414]
[1778646607526,33.36,81229.27,26.8,-0.43622,0.00026,17.92414]
[1778646607583,33.36,81229.27,26.8,-0.43622,0.00026,17.92414]
[1778646607868,33.36,81229.27,26.8,-0.43622,0.00026,17.92414]
[1778646608071,33.36,81229.27,26.8,-0.43622,0.00026,17.92414]
[1778646608914,33.36,81228.87,26.8,-0.43632,0.00026,17.92483]
[1778646612813,33.36,81232.29,26.8,-0.43544,0.00026,17.91909]
[1778646613086,33.36,81232.29,26.8,-0.43544,0.00026,17.91909]
[1778646613184,33.36,81228.91,26.8,-0.43632,0.00026,17.92479]
[1778646613951,33.36,81228.91,26.8,-0.43632,0.00026,17.92479]
[1778646613982,33.36,81228.91,26.8,-0.43632,0.00026,17.92479]
[1778646614045,33.36,81228.91,26.8,-0.43632,0.00026,17.92479]
[1778646614125,33.36,81228.91,26.8,-0.43632,0.00026,17.92479]
[1778646614143,33.36,81228.91,26.8,-0.43632,0.00026,17.92479]
[1778646614154,33.36,81220.05,26.8,-0.43862,0.00026,17.93932]
[1778646614653,33.36,81220.05,26.8,-0.43862,0.00026,17.93932]
[1778646615225,33.37,81209.24,26.8,-0.44143,0.00026,17.95624]
[1778646615929,33.37,81209.24,26.8,-0.44143,0.00026,17.95624]
[1778646615966,33.37,81209.24,26.8,-0.44143,0.00026,17.95624]
[1778646616180,33.37,81201.17,26.8,-0.44353,0.00026,17.96827]
[1778646617031,33.37,81201.17,26.8,-0.44353,0.00026,17.96827]
[1778646617045,33.37,81201.17,26.8,-0.44353,0.00026,17.96827]
[1778646617156,33.37,81201.17,26.8,-0.44353,0.00026,17.96827]
[1778646617253,33.37,81190.82,26.8,-0.44622,0.00026,17.98298]
[1778646618047,33.37,81195.09,26.8,-0.44511,0.00026,17.97701]
[1778646619948,33.37,81196.5,26.8,-0.44474,0.00026,17.975]
[1778646621925,33.37,81197.15,26.8,-0.44457,0.00026,17.97406]
[1778646622116,33.37,81197.15,26.8,-0.44457,0.00026,17.97406]
[1778646628043,33.36,81200.72,26.8,-0.44364,0.00026,17.96888]
[1778646632843,33.36,81202.61,26.8,-0.44313,0.00026,17.96055]
[1778646634159,33.36,81209.16,26.8,-0.44142,0.00026,17.95073]
[1778646637457,33.36,81208.73,26.8,-0.44153,0.00026,17.95138]
[1778646639627,33.36,81209.63,26.8,-0.4413,0.00026,17.95001]
[1778646639628,33.36,81209.63,26.8,-0.4413,0.00026,17.95001]
[1778646639645,33.36,81209.63,26.8,-0.4413,0.00026,17.95001]
[1778646641212,33.36,81217.59,26.8,-0.43923,0.00026,17.93762]
[1778646646247,33.36,81219.13,26.8,-0.43883,0.00026,17.93519]
[1778646650180,33.36,81216.97,26.8,-0.4394,0.00026,17.93864]
[1778646651616,33.36,81214.43,26.8,-0.44006,0.00026,17.94263]
[1778646654795,33.36,81209.86,26.8,-0.44125,0.00026,17.94969]
[1778646662504,33.36,81209.65,26.8,-0.4413,0.00026,17.95001]
[1778646665194,33.36,81210.0,26.8,-0.44121,0.00026,17.94947]
[1778646669742,33.36,81209.25,26.8,-0.4414,0.00026,17.95062]
[1778646675489,33.36,81210.49,26.8,-0.44108,0.00026,17.94872]
[1778646679334,33.36,81209.9,26.8,-0.44123,0.00026,17.94962]
[1778646682504,33.36,81214.34,26.8,-0.44008,0.00026,17.94276]
[1778646683431,33.36,81214.34,26.8,-0.44008,0.00026,17.94276]
[1778646688852,33.36,81219.78,26.8,-0.43867,0.00026,17.93417]
[1778646692704,33.36,81220.41,26.8,-0.43849,0.00026,17.92762]
[1778646692884,33.36,81220.41,26.8,-0.43849,0.00026,17.92762]
[1778646695126,33.36,81224.71,26.8,-0.43737,0.00026,17.92065]
[1778646696914,33.37,81224.42,26.8,-0.43745,0.00026,17.92114]
[1778646702644,33.37,81229.42,26.8,-0.43616,0.00026,17.91292]
[1778646705966,33.37,81229.64,26.8,-0.43611,0.00026,17.91257]
[1778646708975,33.38,81229.14,26.8,-0.43625,0.00026,17.91346]
[1778646709342,33.38,81229.14,26.8,-0.43625,0.00026,17.91346]
[1778646712887,33.38,81230.82,26.8,-0.43582,0.00026,17.91068]
[1778646712926,33.38,81230.41,26.8,-0.43592,0.00026,17.91138]
[1778646713462,33.38,81230.41,26.8,-0.43592,0.00026,17.91138]
[1778646713721,33.38,81230.73,26.8,-0.43584,0.00026,17.91085]
[1778646718756,33.39,81230.48,26.8,-0.43592,0.00026,17.91134]
[1778646721779,33.39,81230.62,26.8,-0.43588,0.00026,17.91113]
[1778646727819,33.4,81232.7,26.8,-0.43536,0.00026,17.9077]
[1778646733861,33.4,81233.17,26.8,-0.43525,0.00026,17.90699]
[1778646738896,33.41,81233.09,26.8,-0.43528,0.00026,17.9072]
[1778646743452,33.41,81234.16,26.8,-0.43501,0.00026,17.90544]
[1778646743792,33.41,81234.16,26.8,-0.43501,0.00026,17.90544]
[1778646743830,33.41,81234.16,26.8,-0.43501,0.00026,17.90544]
[1778646743857,33.41,81234.16,26.8,-0.43501,0.00026,17.90544]
[1778646743961,33.41,81234.16,26.8,-0.43501,0.00026,17.90544]
[1778646743999,33.41,81238.0,26.8,-0.43401,0.00026,17.89883]
[1778646744938,33.41,81246.37,26.8,-0.43185,0.00026,17.88404]
[1778646745948,33.41,81246.37,26.8,-0.43185,0.00026,17.88404]
[1778646747063,33.41,81244.75,26.8,-0.43227,0.00026,17.88694]
[1778646748859,33.41,81246.35,26.8,-0.43185,0.00026,17.88406]
[1778646754263,33.41,81247.67,26.8,-0.43149,0.00026,17.87609]
[1778646758111,33.41,81251.53,26.8,-0.43049,0.00026,17.86902]
[1778646758661,33.41,81251.27,26.8,-0.43056,0.00026,17.8695]
[1778646764071,33.41,81251.63,26.8,-0.43046,0.00026,17.86881]
[1778646769108,33.41,81252.36,26.8,-0.43027,0.00026,17.86744]
[1778646771141,33.41,81254.73,26.8,-0.42966,0.00026,17.86304]
[1778646771143,33.41,81254.73,26.8,-0.42966,0.00026,17.86304]
[1778646772296,33.41,81255.55,26.8,-0.42944,0.00026,17.86151]
[1778646772318,33.41,81260.22,26.8,-0.42824,0.00026,17.85269]
[1778646773137,33.41,81260.22,26.8,-0.42824,0.00026,17.85269]
[1778646778171,33.41,81259.63,26.8,-0.42839,0.00026,17.85382]
[1778646783441,33.4,81261.27,26.8,-0.42796,0.00026,17.85066]
[1778646785139,33.4,81263.18,26.8,-0.42746,0.00026,17.84696]
[1778646786085,33.4,81261.7,26.8,-0.42785,0.00026,17.84979]
[1778646789293,33.4,81260.2,26.8,-0.42823,0.00026,17.85262]
[1778646790261,33.4,81255.45,26.8,-0.42945,0.00026,17.86156]
[1778646790846,33.4,81255.45,26.8,-0.42945,0.00026,17.86156]
[1778646791267,33.4,81250.81,26.8,-0.43065,0.00026,17.87016]
[1778646793572,33.4,81247.93,26.8,-0.4314,0.00026,17.87541]
[1778646794288,33.4,81252.72,26.8,-0.43016,0.00026,17.86663]
[1778646796363,33.4,81256.18,26.8,-0.42926,0.00026,17.86018]
[1778646802344,33.4,81253.4,26.8,-0.42998,0.00026,17.86534]
[1778646803164,33.4,81253.4,26.8,-0.42998,0.00026,17.86534]
[1778646803942,33.4,81253.21,26.8,-0.43003,0.00026,17.86569]
[1778646804071,33.4,81253.21,26.8,-0.43003,0.00026,17.86569]
[1778646804112,33.4,81253.21,26.8,-0.43003,0.00026,17.86569]
[1778646804388,33.4,81253.21,26.8,-0.43003,0.00026,17.86569]
[1778646804392,33.39,81248.27,26.8,-0.4313,0.00026,17.87475]
[1778646806082,33.39,81246.4,26.8,-0.43179,0.00026,17.87813]
[1778646811226,33.39,81248.33,26.8,-0.43129,0.00026,17.87463]
[1778646816442,33.39,81245.95,26.8,-0.43188,0.00026,17.87335]
[1778646822121,33.39,81245.85,26.8,-0.43191,0.00026,17.87352]
[1778646823822,33.39,81247.15,26.8,-0.43157,0.00026,17.87117]
[1778646828665,33.39,81245.92,26.8,-0.43189,0.00026,17.87338]
[1778646828714,33.39,81245.92,26.8,-0.43189,0.00026,17.87338]
[1778646828745,33.39,81245.92,26.8,-0.43189,0.00026,17.87338]
[1778646828765,33.39,81245.92,26.8,-0.43189,0.00026,17.87338]
[1778646828781,33.39,81245.92,26.8,-0.43189,0.00026,17.87338]
[1778646828997,33.39,81245.92,26.8,-0.43189,0.00026,17.87338]
[1778646829318,33.39,81245.92,26.8,-0.43189,0.00026,17.87338]
[1778646829418,33.39,81245.93,26.8,-0.43189,0.00026,17.87339]
[1778646829963,33.39,81245.93,26.8,-0.43189,0.00026,17.87339]
[1778646830008,33.39,81236.03,26.8,-0.43445,0.00026,17.89083]
[1778646830545,33.39,81231.9,26.8,-0.43553,0.00026,17.89791]
[1778646831602,33.39,81231.9,26.8,-0.43553,0.00026,17.89791]
[1778646831648,33.39,81231.9,26.8,-0.43553,0.00026,17.89791]
[1778646831692,33.4,81232.98,26.8,-0.43525,0.00026,17.89609]
[1778646833450,33.4,81232.98,26.8,-0.43525,0.00026,17.89609]
[1778646834418,33.4,81233.3,26.8,-0.43517,0.00026,17.89555]
[1778646837574,33.4,81237.71,26.8,-0.43403,0.00026,17.88799]
[1778646843598,33.4,81237.34,26.8,-0.43412,0.00026,17.88865]
[1778646843620,33.4,81237.34,26.8,-0.43412,0.00026,17.88865]
[1778646844586,33.4,81237.36,26.8,-0.43412,0.00026,17.88862]
[1778646844646,33.4,81234.05,26.8,-0.43498,0.00026,17.89433]
[1778646845653,33.4,81228.95,26.8,-0.4363,0.00026,17.90296]
[1778646847368,33.4,81228.95,26.8,-0.4363,0.00026,17.90296]
[1778646853283,33.41,81227.73,26.8,-0.43663,0.00026,17.90505]
[1778646858744,33.41,81225.79,26.8,-0.43714,0.00026,17.90832]
[1778646863779,33.41,81227.39,26.8,-0.43673,0.00026,17.90571]
[1778646868814,33.42,81227.03,26.8,-0.43683,0.00026,17.90635]
[1778646873834,33.42,81226.83,26.8,-0.43687,0.00026,17.90115]
[1778646878884,33.42,81227.29,26.8,-0.43675,0.00026,17.90043]
[1778646884244,33.43,81226.56,26.8,-0.43695,0.00026,17.90167]
[1778646884294,33.43,81226.56,26.8,-0.43695,0.00026,17.90167]
[1778646884368,33.43,81226.41,26.8,-0.43699,0.00026,17.90192]
[1778646885293,33.43,81226.41,26.8,-0.43699,0.00026,17.90192]
[1778646885347,33.43,81226.41,26.8,-0.43699,0.00026,17.90193]
[1778646889067,33.43,81225.98,26.8,-0.4371,0.00026,17.90266]
[1778646889102,33.43,81225.98,26.8,-0.4371,0.00026,17.90266]
[1778646889140,33.43,81225.98,26.8,-0.4371,0.00026,17.90266]
[1778646889242,33.43,81225.98,26.8,-0.4371,0.00026,17.90266]
[1778646889244,33.43,81225.98,26.8,-0.4371,0.00026,17.90266]
[1778646889320,33.43,81225.98,26.8,-0.4371,0.00026,17.90266]
[1778646889343,33.43,81225.98,26.8,-0.4371,0.00026,17.90266]
[1778646889438,33.43,81225.98,26.8,-0.4371,0.00026,17.90266]
[1778646889610,33.43,81225.98,26.8,-0.4371,0.00026,17.90267]
[1778646889626,33.43,81225.98,26.8,-0.4371,0.00026,17.90267]
[1778646889641,33.43,81225.98,26.8,-0.4371,0.00026,17.90267]
[1778646889734,33.43,81225.98,26.8,-0.4371,0.00026,17.90267]
[1778646889822,33.43,81225.98,26.8,-0.4371,0.00026,17.90267]
[1778646889853,33.43,81225.98,26.8,-0.4371,0.00026,17.90267]
[1778646890153,33.43,81225.98,26.8,-0.4371,0.00026,17.90267]
[1778646890348,33.43,81225.98,26.8,-0.4371,0.00026,17.90267]
[1778646890483,33.43,81225.98,26.8,-0.4371,0.00026,17.90267]
[1778646890493,33.43,81225.98,26.8,-0.4371,0.00026,17.90267]
[1778646890476,33.43,81192.55,26.8,-0.44579,0.00026,17.95341]
[1778646891149,33.43,81192.55,26.8,-0.44579,0.00026,17.95341]
[1778646891482,33.43,81170.53,26.8,-0.45153,0.00026,17.98218]
[1778646892034,33.43,81170.53,26.8,-0.45153,0.00026,17.98218]
[1778646892044,33.43,81170.53,26.8,-0.45153,0.00026,17.98218]
[1778646892596,33.43,81170.72,26.8,-0.45148,0.00026,17.98194]
[1778646893477,33.43,81170.72,26.8,-0.45148,0.00026,17.98194]
[1778646899308,33.43,81171.0,26.8,-0.45141,0.00026,17.9816]
[1778646901503,33.43,81170.07,26.8,-0.45165,0.00026,17.98274]
[1778646901655,33.43,81171.32,26.8,-0.45132,0.00026,17.98121]
[1778646902235,33.43,81177.55,26.8,-0.4497,0.00026,17.97342]
[1778646903054,33.43,81185.17,26.8,-0.44771,0.00026,17.96347]
[1778646906920,33.43,81185.45,26.8,-0.44764,0.00026,17.96308]
[1778646906966,33.43,81185.45,26.8,-0.44764,0.00026,17.96308]
[1778646913124,33.42,81186.95,26.8,-0.44723,0.00026,17.961]
[1778646918256,33.42,81186.63,26.8,-0.44731,0.00026,17.9614]
[1778646923194,33.41,81191.82,26.8,-0.44595,0.00026,17.95425]
[1778646928230,33.4,81192.19,26.8,-0.44585,0.00026,17.9537]
[1778646932476,33.4,81192.28,26.8,-0.44581,0.00026,17.94801]
[1778646938300,33.4,81196.41,26.8,-0.44472,0.00026,17.94214]
[1778646943335,33.39,81196.17,26.8,-0.44478,0.00026,17.94245]
[1778646946305,33.39,81196.42,26.8,-0.44471,0.00026,17.94209]
[1778646951391,33.39,81197.51,26.8,-0.44442,0.00026,17.9405]
[1778646955068,33.39,81195.96,26.8,-0.44483,0.00026,17.94269]
[1778646960454,33.38,81194.12,26.8,-0.4453,0.00026,17.94526]
[1778646965155,33.38,81192.94,26.8,-0.4456,0.00026,17.94688]
[1778646966496,33.38,81200.94,26.8,-0.44352,0.00026,17.93544]
[1778646967603,33.38,81200.94,26.8,-0.44352,0.00026,17.93544]
[1778646968728,33.38,81204.43,26.8,-0.44261,0.00026,17.93029]
[1778646968733,33.38,81204.43,26.8,-0.44261,0.00026,17.93029]
[1778646968774,33.38,81204.43,26.8,-0.44261,0.00026,17.93029]
[1778646969615,33.38,81204.43,26.8,-0.44261,0.00026,17.93029]
[1778646973545,33.38,81210.23,26.8,-0.44109,0.00026,17.92153]
[1778646977533,33.38,81211.79,26.8,-0.44069,0.00026,17.91913]
[1778646977643,33.38,81211.79,26.8,-0.44069,0.00026,17.91913]
[1778646978581,33.38,81205.79,26.8,-0.44225,0.00026,17.92826]
[1778646983128,33.38,81204.16,26.8,-0.44268,0.00026,17.9307]
[1778646986636,33.38,81198.8,26.8,-0.44408,0.00026,17.93856]
[1778646991671,33.38,81197.51,26.8,-0.4444,0.00026,17.93489]
[1778646996706,33.39,81199.19,26.8,-0.44397,0.00026,17.93251]
[1778647003755,33.39,81199.23,26.8,-0.44396,0.00026,17.93249]
[1778647009797,33.39,81198.47,26.8,-0.44417,0.00026,17.93362]
[1778647014832,33.4,81202.29,26.8,-0.44318,0.00026,17.9281]
[1778647019867,33.4,81204.45,26.8,-0.44262,0.00026,17.92492]
[1778647020941,33.4,81204.45,26.8,-0.44262,0.00026,17.92492]
[1778647023933,33.4,81205.61,26.8,-0.44232,0.00026,17.9232]
[1778647029938,33.4,81206.05,26.8,-0.44221,0.00026,17.92256]
[1778647034973,33.4,81206.61,26.8,-0.44206,0.00026,17.92173]
[1778647040010,33.4,81205.99,26.8,-0.44222,0.00026,17.92267]
[1778647045043,33.4,81205.64,26.8,-0.44232,0.00026,17.9232]
[1778647046532,33.4,81205.64,26.8,-0.44232,0.00026,17.9232]
[1778647048064,33.4,81212.72,26.8,-0.44047,0.00026,17.91244]
[1778647051132,33.4,81212.27,26.8,-0.44059,0.00026,17.91313]
[1778647051161,33.4,81212.27,26.8,-0.44059,0.00026,17.91313]
[1778647057128,33.41,81209.29,26.8,-0.44135,0.00026,17.91215]
[1778647062163,33.41,81206.44,26.8,-0.44209,0.00026,17.91646]
[1778647067198,33.41,81206.3,26.8,-0.44213,0.00026,17.91669]
[1778647072233,33.41,81206.04,26.8,-0.4422,0.00026,17.91709]
[1778647076261,33.41,81199.69,26.8,-0.44386,0.00026,17.92646]
[1778647077106,33.41,81199.69,26.8,-0.44386,0.00026,17.92646]
[1778647082303,33.42,81198.39,26.8,-0.44421,0.00026,17.92838]
[1778647086331,33.42,81194.29,26.8,-0.44527,0.00026,17.93421]
[1778647091366,33.41,81193.7,26.8,-0.44542,0.00026,17.93499]
[1778647096402,33.4,81192.5,26.8,-0.44572,0.00026,17.93662]
[1778647101438,33.4,81194.16,26.8,-0.44528,0.00026,17.93425]
[1778647106473,33.39,81193.84,26.8,-0.44536,0.00026,17.93466]
[1778647108308,33.39,81193.96,26.8,-0.44533,0.00026,17.93448]
[1778647108497,33.39,81193.96,26.8,-0.44533,0.00026,17.93448]
[1778647110123,33.39,81194.91,26.8,-0.44508,0.00026,17.93313]
[1778647115536,33.39,81197.65,26.8,-0.44434,0.00026,17.92363]
[1778647121579,33.38,81197.3,26.8,-0.44443,0.00026,17.9241]
[1778647126614,33.38,81197.62,26.8,-0.44434,0.00026,17.92361]
[1778647131649,33.38,81196.9,26.8,-0.44452,0.00026,17.92461]
[1778647136685,33.37,81197.13,26.8,-0.44446,0.00026,17.92425]
[1778647141719,33.37,81197.38,26.8,-0.44439,0.00026,17.92386]
[1778647147761,33.37,81195.52,26.8,-0.44487,0.00026,17.92648]
[1778647150085,33.36,81194.7,26.8,-0.44508,0.00026,17.92763]
[1778647153827,33.36,81189.21,26.8,-0.44651,0.00026,17.93527]
[1778647155996,33.36,81190.47,26.8,-0.44618,0.00026,17.93352]
[1778647161911,33.36,81190.01,26.8,-0.44629,0.00026,17.93412]
[1778647167901,33.35,81190.35,26.8,-0.44619,0.00026,17.93358]
[1778647172936,33.34,81190.31,26.8,-0.44618,0.00026,17.92804]
[1778647174950,33.34,81194.82,26.8,-0.445,0.00026,17.92171]
[1778647179985,33.34,81195.09,26.8,-0.44493,0.00026,17.92129]
[1778647180914,33.34,81195.09,26.8,-0.44493,0.00026,17.92129]
[1778647187034,33.33,81198.28,26.8,-0.44409,0.00026,17.91669]
[1778647191692,33.33,81199.35,26.8,-0.44381,0.00026,17.91512]
[1778647195059,33.33,81198.51,26.8,-0.44402,0.00026,17.91633]
[1778647195718,33.33,81198.51,26.8,-0.44402,0.00026,17.91633]
[1778647202139,33.33,81197.26,26.8,-0.44434,0.00026,17.91809]
[1778647206924,33.32,81195.08,26.8,-0.44491,0.00026,17.92118]
[1778647213216,33.32,81191.77,26.8,-0.44577,0.00026,17.9258]
[1778647218251,33.31,81190.31,26.8,-0.44614,0.00026,17.92779]
[1778647223286,33.31,81187.35,26.8,-0.44691,0.00026,17.93182]
[1778647228321,33.3,81187.64,26.8,-0.44683,0.00026,17.93138]
[1778647230427,33.3,81188.3,26.8,-0.44665,0.00026,17.93047]
[1778647238392,33.3,81188.0,26.8,-0.44671,0.00026,17.92529]
[1778647243426,33.3,81187.9,26.8,-0.44674,0.00026,17.92541]
[1778647248461,33.29,81187.9,26.8,-0.44673,0.00026,17.92539]
[1778647253498,33.29,81187.87,26.8,-0.44674,0.00026,17.92541]
[1778647257446,33.29,81187.14,26.8,-0.44693,0.00026,17.9264]
[1778647262561,33.29,81186.02,26.8,-0.44722,0.00026,17.9279]
[1778647265462,33.29,81185.6,26.8,-0.44733,0.00026,17.92847]
[1778647266589,33.29,81177.83,26.8,-0.44936,0.00026,17.93873]
[1778647269225,33.29,81177.39,26.8,-0.44947,0.00026,17.93929]
[1778647269632,33.29,81177.39,26.8,-0.44947,0.00026,17.93929]
[1778647269674,33.29,81177.39,26.8,-0.44947,0.00026,17.93929]
[1778647270445,33.28,81177.11,26.8,-0.44955,0.00026,17.93964]
[1778647275652,33.28,81176.6,26.8,-0.44967,0.00026,17.94026]
[1778647280687,33.28,81175.9,26.8,-0.44985,0.00026,17.94113]
[1778647286321,33.27,81175.54,26.8,-0.44995,0.00026,17.94157]
[1778647292771,33.26,81177.52,26.8,-0.4494,0.00026,17.93342]
[1778647297806,33.26,81177.83,26.8,-0.44931,0.00026,17.93299]
[1778647302841,33.26,81180.1,26.8,-0.44871,0.00026,17.93]
[1778647304378,33.26,81182.46,26.8,-0.44809,0.00026,17.92688]
[1778647310899,33.25,81183.53,26.8,-0.44781,0.00026,17.92542]
[1778647315934,33.25,81183.37,26.8,-0.44785,0.00026,17.92562]
[1778647321976,33.25,81182.87,26.8,-0.44797,0.00026,17.92626]
[1778647325532,33.25,81183.46,26.8,-0.44782,0.00026,17.92547]
[1778647327473,33.25,81183.46,26.8,-0.44782,0.00026,17.92546]
[1778647329029,33.24,81193.14,26.8,-0.44527,0.00026,17.9121]
[1778647332843,33.24,81193.11,26.8,-0.44528,0.00026,17.91213]
[1778647332877,33.24,81193.11,26.8,-0.44528,0.00026,17.91213]
[1778647333297,33.24,81193.43,26.8,-0.44519,0.00026,17.91167]
[1778647334893,33.24,81194.73,26.8,-0.44485,0.00026,17.90982]
[1778647335352,33.24,81197.62,26.8,-0.44409,0.00026,17.90565]
[1778647341117,33.24,81199.07,26.8,-0.44371,0.00026,17.90352]
[1778647346153,33.24,81195.81,26.8,-0.44456,0.00026,17.90823]
[1778647353203,33.23,81193.83,26.8,-0.44506,0.00026,17.90546]
[1778647358238,33.23,81193.96,26.8,-0.44502,0.00026,17.90525]
[1778647363273,33.23,81196.78,26.8,-0.44428,0.00026,17.90118]
[1778647364126,33.23,81196.78,26.8,-0.44428,0.00026,17.90118]
[1778647364145,33.23,81196.78,26.8,-0.44428,0.00026,17.90118]
[1778647369315,33.22,81199.41,26.8,-0.44359,0.00026,17.89732]
[1778647373664,33.22,81199.93,26.8,-0.44345,0.00026,17.89655]
[1778647374128,33.22,81200.26,26.8,-0.44336,0.00026,17.89606]
[1778647379385,33.22,81200.31,26.8,-0.44334,0.00026,17.89597]
[1778647384420,33.22,81200.26,26.8,-0.44336,0.00026,17.89604]
[1778647386379,33.22,81200.11,26.8,-0.4434,0.00026,17.89625]
[1778647386394,33.22,81200.11,26.8,-0.4434,0.00026,17.89625]
[1778647390462,33.22,81205.25,26.8,-0.44205,0.00026,17.88858]
[1778647395497,33.22,81207.19,26.8,-0.44154,0.00026,17.88567]
[1778647402546,33.23,81206.58,26.8,-0.44171,0.00026,17.88665]
[1778647407752,33.23,81206.76,26.8,-0.44167,0.00026,17.88641]
[1778647413623,33.23,81207.25,26.8,-0.44153,0.00026,17.88014]
[1778647421679,33.24,81206.39,26.8,-0.44176,0.00026,17.8815]
[1778647426714,33.24,81207.68,26.8,-0.44143,0.00026,17.87956]
[1778647431841,33.24,81207.17,26.8,-0.44157,0.00026,17.88036]
[1778647431894,33.24,81207.17,26.8,-0.44157,0.00026,17.88036]
[1778647431898,33.24,81207.17,26.8,-0.44157,0.00026,17.88036]
[1778647433048,33.25,81207.57,26.8,-0.44146,0.00026,17.87976]
[1778647433050,33.25,81207.57,26.8,-0.44146,0.00026,17.87976]
[1778647433065,33.25,81207.57,26.8,-0.44146,0.00026,17.87976]
[1778647433124,33.25,81213.96,26.8,-0.43979,0.00026,17.86985]
[1778647439805,33.25,81215.35,26.8,-0.43943,0.00026,17.8677]
[1778647444840,33.25,81212.98,26.8,-0.44006,0.00026,17.87147]
[1778647445161,33.25,81212.98,26.8,-0.44006,0.00026,17.87147]
[1778647450882,33.26,81212.43,26.8,-0.44021,0.00026,17.87236]
[1778647451326,33.26,81212.43,26.8,-0.44021,0.00026,17.87236]
[1778647451327,33.26,81212.43,26.8,-0.44021,0.00026,17.87236]
[1778647451889,33.26,81207.17,26.8,-0.44159,0.00026,17.88049]
[1778647452896,33.26,81202.94,26.8,-0.4427,0.00026,17.88687]
[1778647454065,33.26,81202.94,26.8,-0.4427,0.00026,17.88687]
[1778647454163,33.26,81202.94,26.8,-0.4427,0.00026,17.88687]
[1778647454910,33.26,81200.53,26.8,-0.44333,0.00026,17.89045]
[1778647455537,33.26,81200.53,26.8,-0.44333,0.00026,17.89045]
[1778647460952,33.26,81198.66,26.8,-0.44383,0.00026,17.89325]
[1778647462288,33.27,81196.82,26.8,-0.44431,0.00026,17.89593]
[1778647462976,33.27,81196.82,26.8,-0.44431,0.00026,17.89593]
[1778647463069,33.27,81193.04,26.8,-0.44531,0.00026,17.90135]
[1778647464140,33.27,81185.62,26.8,-0.44725,0.00026,17.91163]
[1778647470016,33.27,81184.22,26.8,-0.44762,0.00026,17.91354]
[1778647472589,33.27,81183.78,26.8,-0.44773,0.00026,17.90858]
[1778647473037,33.27,81183.98,26.8,-0.44768,0.00026,17.90832]
[1778647475081,33.27,81184.15,26.8,-0.44763,0.00026,17.90809]
[1778647475306,33.28,81184.09,26.8,-0.44765,0.00026,17.90819]
[1778647476204,33.28,81182.14,26.8,-0.44816,0.00026,17.9108]
[1778647482161,33.28,81180.8,26.8,-0.44852,0.00026,17.91261]
[1778647493178,33.29,81179.88,26.8,-0.44878,0.00026,17.91391]
[1778647498214,33.3,81179.76,26.8,-0.44882,0.00026,17.9141]
[1778647503249,33.3,81180.33,26.8,-0.44867,0.00026,17.91339]
[1778647508284,33.31,81179.27,26.8,-0.44896,0.00026,17.91481]
[1778647513319,33.31,81178.95,26.8,-0.44905,0.00026,17.91526]
[1778647518354,33.32,81179.44,26.8,-0.44892,0.00026,17.91465]
[1778647523722,33.32,81178.48,26.8,-0.44918,0.00026,17.91592]
[1778647529433,33.32,81175.92,26.8,-0.44986,0.00026,17.91925]
[1778647534468,33.33,81179.17,26.8,-0.449,0.00026,17.90953]
[1778647540510,33.33,81179.04,26.8,-0.44904,0.00026,17.90974]
[1778647544537,33.33,81179.12,26.8,-0.44902,0.00026,17.90964]
[1778647544538,33.33,81179.01,26.8,-0.44905,0.00026,17.9098]
[1778647550421,33.34,81178.52,26.8,-0.44918,0.00026,17.91045]
[1778647550580,33.34,81178.37,26.8,-0.44922,0.00026,17.91066]
[1778647555616,33.34,81177.37,26.8,-0.44949,0.00026,17.91197]
[1778647560651,33.34,81177.41,26.8,-0.44948,0.00026,17.91194]
[1778647567514,33.35,81176.82,26.8,-0.44964,0.00026,17.91272]
[1778647572735,33.35,81177.48,26.8,-0.44947,0.00026,17.91191]
[1778647573682,33.35,81177.48,26.8,-0.44947,0.00026,17.91191]
[1778647578777,33.36,81177.81,26.8,-0.44939,0.00026,17.91151]
[1778647581702,33.36,81176.77,26.8,-0.44966,0.00026,17.91285]
[1778647586833,33.36,81175.23,26.8,-0.45007,0.00026,17.91484]
[1778647591871,33.36,81176.85,26.8,-0.44964,0.00026,17.90724]
[1778647596903,33.37,81176.5,26.8,-0.44973,0.00026,17.90771]
[1778647601938,33.37,81174.53,26.8,-0.45025,0.00026,17.91023]
[1778647606973,33.37,81173.92,26.8,-0.45042,0.00026,17.91101]
[1778647612011,33.37,81173.87,26.8,-0.45043,0.00026,17.91109]
[1778647620067,33.38,81173.34,26.8,-0.45057,0.00026,17.91178]
[1778647624226,33.38,81172.86,26.8,-0.4507,0.00026,17.91239]
[1778647624230,33.38,81172.86,26.8,-0.4507,0.00026,17.91239]
[1778647624423,33.38,81172.86,26.8,-0.4507,0.00026,17.91239]
[1778647625102,33.38,81165.66,26.8,-0.45259,0.00026,17.92118]
[1778647625679,33.38,81165.66,26.8,-0.45259,0.00026,17.92118]
[1778647631144,33.38,81161.05,26.8,-0.45381,0.00026,17.92663]
[1778647631667,33.38,81161.05,26.8,-0.45381,0.00026,17.92663]
[1778647634146,33.39,81166.15,26.8,-0.45247,0.00026,17.92065]
[1778647634198,33.39,81166.15,26.8,-0.45247,0.00026,17.92065]
[1778647635521,33.39,81165.91,26.8,-0.45254,0.00026,17.92095]
[1778647637704,33.39,81166.08,26.8,-0.45249,0.00026,17.92076]
[1778647638140,33.39,81166.08,26.8,-0.45249,0.00026,17.92076]
[1778647648083,33.39,81167.43,26.8,-0.45214,0.00026,17.91916]
[1778647655312,33.4,81168.23,26.8,-0.45193,0.00026,17.91269]
[1778647660353,33.4,81168.21,26.8,-0.45194,0.00026,17.91273]
[1778647665387,33.4,81168.21,26.8,-0.45194,0.00026,17.91274]
[1778647670422,33.41,81170.49,26.8,-0.45135,0.00026,17.90997]
[1778647676464,33.41,81172.16,26.8,-0.45091,0.00026,17.90793]
[1778647681584,33.41,81173.31,26.8,-0.45062,0.00026,17.90651]
[1778647684008,33.41,81178.75,26.8,-0.44919,0.00026,17.89961]
[1778647686925,33.42,81182.12,26.8,-0.44831,0.00026,17.89523]
[1778647692580,33.42,81184.99,26.8,-0.44757,0.00026,17.89149]
[1778647697860,33.43,81185.59,26.8,-0.44742,0.00026,17.89072]
[1778647697961,33.43,81185.5,26.8,-0.44745,0.00026,17.89085]
[1778647701082,33.43,81186.22,26.8,-0.44726,0.00026,17.8899]
[1778647701511,33.43,81186.22,26.8,-0.44726,0.00026,17.88991]
[1778647701644,33.43,81190.81,26.8,-0.44606,0.00026,17.88364]
[1778647703291,33.43,81190.81,26.8,-0.44606,0.00026,17.88364]
[1778647703382,33.43,81195.79,26.8,-0.44476,0.00026,17.87665]
[1778647708729,33.43,81196.69,26.8,-0.44452,0.00026,17.87535]
[1778647713794,33.43,81196.51,26.8,-0.44455,0.00026,17.87001]
[1778647720777,33.42,81196.64,26.8,-0.44451,0.00026,17.86978]
[1778647725812,33.44,81197.12,26.8,-0.44442,0.00026,17.86929]
[1778647731045,33.48,81196.53,26.8,-0.44462,0.00026,17.87043]
[1778647734388,33.47,81198.77,26.8,-0.44403,0.00026,17.86719]
[1778647734543,33.48,81198.78,26.8,-0.44404,0.00026,17.86723]
[1778647739910,33.5,81199.13,26.8,-0.44397,0.00026,17.8669]
[1778647744945,33.5,81197.68,26.8,-0.44434,0.00026,17.86895]
[1778647746959,33.49,81201.64,26.8,-0.44331,0.00026,17.86322]
[1778647747975,33.49,81201.64,26.8,-0.44331,0.00026,17.86322]
[1778647748027,33.49,81201.64,26.8,-0.44331,0.00026,17.86322]
[1778647749144,33.49,81209.7,26.8,-0.44121,0.00026,17.85118]
[1778647751279,33.49,81210.33,26.8,-0.44104,0.00026,17.85022]
[1778647753255,33.49,81210.54,26.8,-0.44099,0.00026,17.8499]
[1778647757893,33.49,81210.17,26.8,-0.44109,0.00026,17.85047]
[1778647766093,33.5,81213.72,26.8,-0.44016,0.00026,17.84501]
[1778647770943,33.5,81213.72,26.8,-0.44017,0.00026,17.84502]
[1778647776163,33.5,81213.64,26.8,-0.44017,0.00026,17.83958]
[1778647776618,33.5,81213.64,26.8,-0.44017,0.00026,17.83958]
[1778647782205,33.5,81210.49,26.8,-0.44099,0.00026,17.84444]
[1778647787240,33.5,81210.36,26.8,-0.44103,0.00026,17.84464]
[1778647791257,33.5,81210.17,26.8,-0.44108,0.00026,17.84494]
[1778647792299,33.5,81210.11,26.8,-0.44109,0.00026,17.84503]
[1778647792551,33.5,81210.03,26.8,-0.44111,0.00026,17.84515]
[1778647798318,33.5,81210.58,26.8,-0.44097,0.00026,17.84431]
[1778647800332,33.5,81214.58,26.8,-0.43993,0.00026,17.83813]
[1778647800548,33.5,81214.58,26.8,-0.43993,0.00026,17.83813]
[1778647803872,33.5,81214.82,26.8,-0.43987,0.00026,17.83777]
[1778647803928,33.5,81214.82,26.8,-0.43987,0.00026,17.83777]
[1778647804748,33.5,81216.55,26.8,-0.43942,0.00026,17.83506]
[1778647806058,33.5,81217.9,26.8,-0.43907,0.00026,17.83293]
[1778647806280,33.5,81217.9,26.8,-0.43907,0.00026,17.83293]
[1778647806921,33.5,81217.9,26.8,-0.43907,0.00026,17.83291]
[1778647816156,33.5,81218.01,26.8,-0.43904,0.00026,17.83276]
[1778647822486,33.51,81218.04,26.8,-0.43904,0.00026,17.83277]
[1778647827523,33.51,81217.17,26.8,-0.43927,0.00026,17.83418]
[1778647832561,33.51,81217.32,26.8,-0.43922,0.00026,17.82839]
[1778647840617,33.52,81217.27,26.8,-0.43924,0.00026,17.82851]
[1778647845652,33.52,81214.91,26.8,-0.43986,0.00026,17.83224]
[1778647849796,33.52,81214.62,26.8,-0.43994,0.00026,17.83271]
[1778647849838,33.52,81214.62,26.8,-0.43994,0.00026,17.83271]
[1778647849843,33.52,81214.62,26.8,-0.43994,0.00026,17.83271]
[1778647849882,33.52,81214.62,26.8,-0.43994,0.00026,17.83271]
[1778647849963,33.52,81214.62,26.8,-0.43994,0.00026,17.83271]
[1778647849996,33.52,81214.62,26.8,-0.43994,0.00026,17.83271]
[1778647850616,33.52,81214.96,26.8,-0.43985,0.00026,17.83219]
[1778647850688,33.52,81206.46,26.8,-0.44206,0.00026,17.84519]
[1778647856103,33.52,81203.44,26.8,-0.44285,0.00026,17.84967]
[1778647856117,33.52,81203.44,26.8,-0.44285,0.00026,17.84967]
[1778647856152,33.52,81202.89,26.8,-0.44299,0.00026,17.85048]
[1778647858744,33.52,81198.79,26.8,-0.44406,0.00026,17.85645]
[1778647861327,33.52,81199.09,26.8,-0.44398,0.00026,17.85602]
[1778647865098,33.52,81197.62,26.8,-0.44437,0.00026,17.85815]
[1778647865179,33.52,81197.62,26.8,-0.44437,0.00026,17.85815]
[1778647865560,33.52,81197.62,26.8,-0.44437,0.00026,17.85815]
[1778647866096,33.52,81197.16,26.8,-0.44449,0.00026,17.85881]
[1778647866587,33.52,81197.16,26.8,-0.44449,0.00026,17.85881]
[1778647866692,33.53,81196.97,26.8,-0.44454,0.00026,17.85908]
[1778647866800,33.53,81196.87,26.8,-0.44457,0.00026,17.85923]
[1778647871835,33.53,81197.05,26.8,-0.44453,0.00026,17.859]
[1778647876871,33.53,81197.05,26.8,-0.44453,0.00026,17.85902]
[1778647877945,33.53,81197.05,26.8,-0.44453,0.00026,17.85902]
[1778647886221,33.53,81197.07,26.8,-0.44452,0.00026,17.859]
[1778647886322,33.54,81195.96,26.8,-0.44482,0.00026,17.86061]
[1778647888955,33.54,81191.51,26.8,-0.44598,0.00026,17.86685]
[1778647891255,33.54,81191.37,26.8,-0.44602,0.00026,17.86705]
[1778647894548,33.54,81191.06,26.8,-0.44609,0.00026,17.86195]
[1778647905069,33.56,81193.45,26.8,-0.44549,0.00026,17.85878]
[1778647912005,33.57,81193.07,26.8,-0.4456,0.00026,17.85936]
[1778647912118,33.57,81192.17,26.8,-0.44584,0.00026,17.86064]
[1778647917153,33.58,81192.86,26.8,-0.44567,0.00026,17.85974]
[1778647922189,33.58,81193.59,26.8,-0.44549,0.00026,17.85876]
[1778647927224,33.58,81193.35,26.8,-0.44555,0.00026,17.85908]
[1778647934273,33.58,81192.67,26.8,-0.44572,0.00026,17.86]
[1778647940315,33.57,81193.02,26.8,-0.44562,0.00026,17.85949]
[1778647942281,33.57,81193.02,26.8,-0.44562,0.00026,17.85949]
[1778647947364,33.57,81193.09,26.8,-0.4456,0.00026,17.85937]
[1778647952399,33.58,81192.98,26.8,-0.44563,0.00026,17.854]
[1778647957434,33.58,81192.59,26.8,-0.44574,0.00026,17.8546]
[1778647962469,33.59,81192.89,26.8,-0.44567,0.00026,17.85423]
[1778647967504,33.6,81190.37,26.8,-0.44633,0.00026,17.85776]
[1778647972539,33.6,81189.97,26.8,-0.44644,0.00026,17.85835]
[1778647979589,33.61,81189.46,26.8,-0.44659,0.00026,17.8591]
[1778647984663,33.61,81185.92,26.8,-0.44751,0.00026,17.86389]
[1778647986015,33.61,81184.49,26.8,-0.44789,0.00026,17.8658]
[1778647986638,33.61,81183.17,26.8,-0.44823,0.00026,17.86754]
[1778647986895,33.61,81183.17,26.8,-0.44823,0.00026,17.86754]
[1778647987204,33.61,81183.17,26.8,-0.44823,0.00026,17.86754]
[1778647990279,33.62,81182.83,26.8,-0.44832,0.00026,17.86801]
[1778647991938,33.62,81182.57,26.8,-0.44839,0.00026,17.86835]
[1778647992683,33.62,81183.76,26.8,-0.44808,0.00026,17.8668]
[1778647998726,33.62,81184.51,26.8,-0.44789,0.00026,17.86583]
[1778647999733,33.62,81189.94,26.8,-0.44648,0.00026,17.85855]
[1778648001937,33.62,81190.3,26.8,-0.44638,0.00026,17.85806]
[1778648006027,33.62,81191.7,26.8,-0.44602,0.00026,17.85617]
[1778648011817,33.63,81191.61,26.8,-0.44604,0.00026,17.85076]
[1778648017040,33.63,81192.82,26.8,-0.44573,0.00026,17.84912]
[1778648022894,33.64,81191.66,26.8,-0.44604,0.00026,17.85077]
[1778648026906,33.64,81190.42,26.8,-0.44636,0.00026,17.85249]
[1778648032105,33.64,81190.62,26.8,-0.44632,0.00026,17.85224]
[1778648034396,33.64,81190.62,26.8,-0.44632,0.00026,17.85225]
[1778648034424,33.64,81190.62,26.8,-0.44632,0.00026,17.85225]
[1778648038578,33.64,81190.84,26.8,-0.44625,0.00026,17.85189]
[1778648044041,33.62,81193.17,26.8,-0.44563,0.00026,17.84855]
[1778648049076,33.61,81193.25,26.8,-0.44559,0.00026,17.84833]
[1778648055118,33.6,81193.71,26.8,-0.44545,0.00026,17.84757]
[1778648060154,33.58,81193.83,26.8,-0.4454,0.00026,17.8473]
[1778648065189,33.57,81193.75,26.8,-0.4454,0.00026,17.84731]
[1778648070224,33.56,81194.11,26.8,-0.44529,0.00026,17.84671]
[1778648074118,33.55,81193.86,26.8,-0.44534,0.00026,17.84142]
[1778648074881,33.55,81193.65,26.8,-0.44539,0.00026,17.8417]
[1778648075060,33.55,81193.65,26.8,-0.44539,0.00026,17.8417]
[1778648075259,33.55,81197.92,26.8,-0.44427,0.00026,17.83564]
[1778648076266,33.55,81203.56,26.8,-0.4428,0.00026,17.82744]
[1778648081302,33.54,81205.85,26.8,-0.44219,0.00026,17.82397]
[1778648087344,33.53,81205.53,26.8,-0.44226,0.00026,17.82436]
[1778648092379,33.52,81205.41,26.8,-0.44228,0.00026,17.82446]
[1778648097414,33.52,81205.38,26.8,-0.44228,0.00026,17.82443]
[1778648099881,33.51,81205.66,26.8,-0.4422,0.00026,17.82399]
[1778648105475,33.5,81206.83,26.8,-0.44188,0.00026,17.82213]
[1778648110511,33.49,81208.42,26.8,-0.44145,0.00026,17.81965]
[1778648115576,33.49,81208.75,26.8,-0.44135,0.00026,17.81908]
[1778648120883,33.48,81208.86,26.8,-0.44131,0.00026,17.81881]
[1778648126623,33.47,81209.07,26.8,-0.44124,0.00026,17.81839]
[1778648134091,33.46,81209.43,26.8,-0.44114,0.00026,17.81777]
[1778648141728,33.44,81209.68,26.8,-0.44102,0.00026,17.81159]
[1778648143652,33.44,81209.89,26.8,-0.44097,0.00026,17.81125]
[1778648149099,33.43,81211.53,26.8,-0.44053,0.00026,17.80865]
[1778648154819,33.42,81212.41,26.8,-0.44027,0.00026,17.80714]
[1778648160866,33.41,81212.23,26.8,-0.4403,0.00026,17.8073]
[1778648162041,33.41,81212.35,26.8,-0.44027,0.00026,17.8071]
[1778648163422,33.41,81212.35,26.8,-0.44027,0.00026,17.8071]
[1778648163888,33.4,81212.63,26.8,-0.44019,0.00026,17.80663]
[1778648164725,33.4,81212.63,26.8,-0.44019,0.00026,17.80663]
[1778648165350,33.4,81212.68,26.8,-0.44018,0.00026,17.80653]
[1778648165728,33.4,81212.68,26.8,-0.44018,0.00026,17.80653]
[1778648167353,33.4,81214.28,26.8,-0.43976,0.00026,17.80401]
[1778648167858,33.4,81214.28,26.8,-0.43976,0.00026,17.80401]
[1778648174967,33.39,81217.66,26.8,-0.43885,0.00026,17.79854]
[1778648176289,33.39,81217.66,26.8,-0.43885,0.00026,17.79854]
[1778648176306,33.39,81217.66,26.8,-0.43885,0.00026,17.79854]
[1778648176329,33.39,81217.66,26.8,-0.43885,0.00026,17.79854]
[1778648176453,33.39,81217.66,26.8,-0.43885,0.00026,17.79854]
[1778648176699,33.39,81217.66,26.8,-0.43885,0.00026,17.79854]
[1778648176740,33.39,81217.66,26.8,-0.43885,0.00026,17.79854]
[1778648177031,33.39,81217.66,26.8,-0.43885,0.00026,17.79852]
[1778648177303,33.39,81217.66,26.8,-0.43885,0.00026,17.79852]
[1778648177403,33.39,81222.33,26.8,-0.43763,0.00026,17.791]
[1778648178029,33.39,81222.33,26.8,-0.43763,0.00026,17.791]
[1778648178232,33.39,81222.33,26.8,-0.43763,0.00026,17.791]
[1778648178293,33.39,81222.33,26.8,-0.43763,0.00026,17.791]
[1778648178314,33.39,81222.33,26.8,-0.43763,0.00026,17.791]
[1778648183522,33.38,81219.24,26.8,-0.43843,0.00026,17.79591]
[1778648187457,33.37,81219.53,26.8,-0.43834,0.00026,17.79534]
[1778648187497,33.37,81219.53,26.8,-0.43834,0.00026,17.79534]
[1778648188062,33.37,81213.95,26.8,-0.43979,0.00026,17.80419]
[1778648193028,33.36,81210.45,26.8,-0.44068,0.00026,17.80399]
[1778648195530,33.36,81208.76,26.8,-0.44112,0.00026,17.80656]
[1778648443844,33.43,81229.56,26.8,-0.43573,0.00026,17.75152]
[1778648447872,33.44,81228.93,26.8,-0.43591,0.00026,17.75266]
[1778648448567,33.44,81228.93,26.8,-0.43591,0.00026,17.75266]
[1778648448604,33.44,81228.93,26.8,-0.43591,0.00026,17.75266]
[1778648448612,33.44,81228.93,26.8,-0.43591,0.00026,17.75266]
[1778648448879,33.44,81225.33,26.8,-0.43685,0.00026,17.75868]
[1778648449886,33.44,81219.55,26.8,-0.43836,0.00026,17.76812]
[1778648454921,33.45,81220.09,26.8,-0.43823,0.00026,17.7673]
[1778648459472,33.45,81220.07,26.8,-0.43824,0.00026,17.76737]
[1778648459956,33.45,81220.2,26.8,-0.43821,0.00026,17.76718]
[1778648461657,33.45,81220.18,26.8,-0.43821,0.00026,17.7672]
[1778648461835,33.45,81220.18,26.8,-0.43821,0.00026,17.7672]
[1778648461846,33.45,81220.18,26.8,-0.43821,0.00026,17.7672]
[1778648461970,33.45,81217.92,26.8,-0.4388,0.00026,17.77083]
[1778648463093,33.45,81217.92,26.8,-0.4388,0.00026,17.77083]
[1778648465187,33.45,81215.15,26.8,-0.43953,0.00026,17.77524]
[1778648465806,33.45,81215.07,26.8,-0.43955,0.00026,17.77537]
[1778648466255,33.45,81215.07,26.8,-0.43955,0.00026,17.77537]
[1778648469570,33.46,81214.22,26.8,-0.43978,0.00026,17.77673]
[1778648474051,33.46,81213.85,26.8,-0.43988,0.00026,17.77732]
[1778648474116,33.46,81213.85,26.8,-0.43988,0.00026,17.77732]
[1778648476069,33.46,81207.68,26.8,-0.4415,0.00026,17.78685]
[1778648481104,33.46,81203.84,26.8,-0.44251,0.00026,17.79266]
[1778648486139,33.47,81203.73,26.8,-0.44254,0.00026,17.79286]
[1778648490851,33.47,81202.87,26.8,-0.44277,0.00026,17.79417]
[1778648496209,33.47,81203.23,26.8,-0.44266,0.00026,17.78802]
[1778648501244,33.47,81202.65,26.8,-0.44281,0.00026,17.78887]
[1778648501299,33.47,81202.65,26.8,-0.44281,0.00026,17.78887]
[1778648507290,33.47,81202.23,26.8,-0.44292,0.00026,17.78947]
[1778648512325,33.46,81201.92,26.8,-0.443,0.00026,17.78992]
[1778648513310,33.46,81201.92,26.8,-0.443,0.00026,17.78992]
[1778648518367,33.46,81201.39,26.8,-0.44313,0.00026,17.79067]
[1778648523202,33.46,81201.5,26.8,-0.4431,0.00026,17.7905]
[1778648523221,33.46,81201.5,26.8,-0.4431,0.00026,17.7905]
[1778648523235,33.46,81201.5,26.8,-0.4431,0.00026,17.7905]
[1778648523236,33.46,81201.5,26.8,-0.4431,0.00026,17.7905]
[1778648523270,33.46,81201.5,26.8,-0.4431,0.00026,17.7905]
[1778648523271,33.46,81201.5,26.8,-0.4431,0.00026,17.7905]
[1778648523295,33.46,81201.5,26.8,-0.4431,0.00026,17.7905]
[1778648523349,33.46,81201.5,26.8,-0.4431,0.00026,17.7905]
[1778648523250,33.46,81201.27,26.8,-0.44316,0.00026,17.79083]
[1778648523407,33.46,81201.27,26.8,-0.44316,0.00026,17.79083]
[1778648523461,33.46,81201.27,26.8,-0.44316,0.00026,17.79083]
[1778648523480,33.46,81201.27,26.8,-0.44316,0.00026,17.79083]
[1778648523527,33.46,81201.27,26.8,-0.44316,0.00026,17.79083]
[1778648523606,33.46,81201.27,26.8,-0.44316,0.00026,17.79083]
[1778648523976,33.46,81201.27,26.8,-0.44316,0.00026,17.79083]
[1778648524123,33.46,81201.27,26.8,-0.44316,0.00026,17.79083]
[1778648524213,33.46,81189.57,26.8,-0.44623,0.00026,17.80749]
[1778648524474,33.46,81189.57,26.8,-0.44623,0.00026,17.80749]
[1778648525127,33.46,81189.57,26.8,-0.44623,0.00026,17.80749]
[1778648525133,33.46,81178.31,26.8,-0.44918,0.00026,17.82252]
[1778648525553,33.46,81178.31,26.8,-0.44918,0.00026,17.82252]
[1778648525614,33.46,81178.31,26.8,-0.44918,0.00026,17.82252]
[1778648526260,33.46,81178.31,26.8,-0.44918,0.00026,17.82252]
[1778648526316,33.46,81178.31,26.8,-0.44918,0.00026,17.82252]
[1778648527217,33.46,81176.45,26.8,-0.44967,0.00026,17.82491]
[1778648533055,33.46,81175.89,26.8,-0.44982,0.00026,17.82565]
[1778648533538,33.47,81176.48,26.8,-0.44967,0.00026,17.82491]
[1778648534732,33.47,81177.09,26.8,-0.44951,0.00026,17.82413]
[1778648536066,33.47,81176.99,26.8,-0.44954,0.00026,17.82426]
[1778648542022,33.47,81176.54,26.8,-0.44966,0.00026,17.82486]
[1778648547585,33.47,81175.56,26.8,-0.44992,0.00026,17.82613]
[1778648548829,33.47,81175.56,26.8,-0.44992,0.00026,17.82613]
[1778648550606,33.48,81171.6,26.8,-0.45096,0.00026,17.83111]
[1778648553300,33.48,81171.88,26.8,-0.45088,0.00026,17.82518]
[1778648558662,33.48,81171.74,26.8,-0.45092,0.00026,17.82539]
[1778648561683,33.48,81176.64,26.8,-0.44964,0.00026,17.81924]
[1778648566722,33.49,81176.01,26.8,-0.44981,0.00026,17.82006]
[1778648571757,33.49,81175.58,26.8,-0.44992,0.00026,17.82063]
[1778648576792,33.49,81175.99,26.8,-0.44982,0.00026,17.82013]
[1778648579547,33.49,81176.57,26.8,-0.44967,0.00026,17.8194]
[1778648579590,33.49,81176.57,26.8,-0.44967,0.00026,17.8194]
[1778648582072,33.49,81181.69,26.8,-0.44833,0.00026,17.81278]
[1778648586497,33.5,81182.47,26.8,-0.44813,0.00026,17.81179]
[1778648587869,33.5,81181.45,26.8,-0.4484,0.00026,17.81314]
[1778648592904,33.5,81182.25,26.8,-0.44819,0.00026,17.81213]
[1778648598747,33.51,81182.51,26.8,-0.44813,0.00026,17.81181]
[1778648605997,33.52,81181.65,26.8,-0.44837,0.00026,17.81301]
[1778648611032,33.52,81181.65,26.8,-0.44836,0.00026,17.80746]
[1778648618082,33.53,81181.71,26.8,-0.44835,0.00026,17.80743]
[1778648622956,33.53,81181.9,26.8,-0.44831,0.00026,17.8072]
[1778648624129,33.53,81175.64,26.8,-0.44995,0.00026,17.8153]
[1778648629164,33.54,81174.84,26.8,-0.45016,0.00026,17.81633]
[1778648634199,33.54,81174.93,26.8,-0.45014,0.00026,17.81623]
[1778648638869,33.54,81174.63,26.8,-0.45023,0.00026,17.81663]
[1778648644269,33.55,81174.97,26.8,-0.45014,0.00026,17.81622]
[1778648649306,33.55,81175.0,26.8,-0.45013,0.00026,17.81619]
[1778648654341,33.55,81175.06,26.8,-0.45012,0.00026,17.81613]
[1778648659376,33.55,81175.03,26.8,-0.45013,0.00026,17.81618]
[1778648662295,33.55,81175.35,26.8,-0.45005,0.00026,17.81579]
[1778648663404,33.55,81183.85,26.8,-0.44782,0.00026,17.80479]
[1778648663950,33.55,81183.85,26.8,-0.44782,0.00026,17.80479]
[1778648669448,33.56,81184.44,26.8,-0.44768,0.00026,17.80405]
[1778648672471,33.56,81184.65,26.8,-0.44761,0.00026,17.79819]
[1778648672916,33.56,81185.16,26.8,-0.44748,0.00026,17.79752]
[1778648672937,33.56,81185.16,26.8,-0.44748,0.00026,17.79752]
[1778648673294,33.56,81185.16,26.8,-0.44748,0.00026,17.79752]
[1778648673382,33.56,81185.16,26.8,-0.44748,0.00026,17.79752]
[1778648673788,33.56,81185.16,26.8,-0.44748,0.00026,17.79752]
[1778648673798,33.56,81185.16,26.8,-0.44748,0.00026,17.79752]
[1778648673881,33.56,81185.16,26.8,-0.44748,0.00026,17.79752]
[1778648674508,33.56,81187.16,26.8,-0.44695,0.00026,17.79483]
[1778648674568,33.56,81187.16,26.8,-0.44695,0.00026,17.79483]
[1778648674725,33.56,81187.16,26.8,-0.44695,0.00026,17.79483]
[1778648675023,33.56,81187.16,26.8,-0.44695,0.00026,17.79483]
[1778648675076,33.56,81197.32,26.8,-0.44429,0.00026,17.78069]
[1778648676499,33.56,81201.7,26.8,-0.44315,0.00026,17.77434]
[1778648679965,33.56,81201.42,26.8,-0.44322,0.00026,17.77474]
[1778648684885,33.56,81202.31,26.8,-0.44298,0.00026,17.77342]
[1778648690597,33.55,81202.8,26.8,-0.44285,0.00026,17.77268]
[1778648695633,33.55,81202.68,26.8,-0.44288,0.00026,17.77285]
[1778648698285,33.55,81202.49,26.8,-0.44293,0.00026,17.77313]
[1778648698329,33.55,81202.49,26.8,-0.44293,0.00026,17.77313]
[1778648699163,33.55,81202.0,26.8,-0.44306,0.00026,17.77385]
[1778648704762,33.55,81201.56,26.8,-0.44317,0.00026,17.77449]
[1778648717789,33.55,81203.38,26.8,-0.4427,0.00026,17.77183]
[1778648722020,33.55,81203.38,26.8,-0.4427,0.00026,17.77183]
[1778648722139,33.55,81203.38,26.8,-0.4427,0.00026,17.77183]
[1778648722178,33.55,81203.38,26.8,-0.4427,0.00026,17.77183]
[1778648722232,33.55,81203.38,26.8,-0.4427,0.00026,17.77183]
[1778648723135,33.55,81203.38,26.8,-0.4427,0.00026,17.77183]
[1778648723236,33.55,81207.87,26.8,-0.44153,0.00026,17.76512]
[1778648723820,33.55,81207.87,26.8,-0.44153,0.00026,17.76512]
[1778648724211,33.55,81207.87,26.8,-0.44153,0.00026,17.76512]
[1778648724745,33.56,81211.66,26.8,-0.44054,0.00026,17.75935]
[1778648729873,33.56,81213.08,26.8,-0.44017,0.00026,17.75719]
[1778648734642,33.56,81208.76,26.8,-0.44129,0.00026,17.75824]
[1778648734724,33.56,81208.76,26.8,-0.44129,0.00026,17.75824]
[1778648734764,33.56,81208.76,26.8,-0.44129,0.00026,17.75824]
[1778648735335,33.56,81208.76,26.8,-0.44129,0.00026,17.75824]
[1778648735359,33.56,81208.76,26.8,-0.44129,0.00026,17.75824]
[1778648735528,33.56,81208.76,26.8,-0.44129,0.00026,17.75824]
[1778648735915,33.56,81200.92,26.8,-0.44334,0.00026,17.76992]
[1778648740950,33.56,81199.09,26.8,-0.44382,0.00026,17.77255]
[1778648745985,33.56,81197.65,26.8,-0.44419,0.00026,17.77463]
[1778648747563,33.56,81197.74,26.8,-0.44417,0.00026,17.77453]
[1778648747999,33.57,81197.62,26.8,-0.44421,0.00026,17.77472]
[1778648754041,33.58,81197.61,26.8,-0.44423,0.00026,17.77483]
[1778648758545,33.58,81197.77,26.8,-0.44419,0.00026,17.77462]
[1778648760083,33.58,81190.47,26.8,-0.4461,0.00026,17.78486]
[1778648765118,33.58,81191.35,26.8,-0.44587,0.00026,17.7837]
[1778648767962,33.59,81190.78,26.8,-0.44603,0.00026,17.7845]
[1778648773106,33.59,81191.1,26.8,-0.44595,0.00026,17.78412]
[1778648774140,33.59,81192.0,26.8,-0.44572,0.00026,17.78288]
[1778648780227,33.6,81191.12,26.8,-0.44596,0.00026,17.78418]
[1778648785263,33.61,81191.74,26.8,-0.44581,0.00026,17.78338]
[1778648791305,33.62,81192.38,26.8,-0.44564,0.00026,17.77696]
[1778648796340,33.62,81192.04,26.8,-0.44573,0.00026,17.77748]
[1778648799148,33.63,81192.23,26.8,-0.44569,0.00026,17.77724]
[1778648800467,33.63,81193.62,26.8,-0.44533,0.00026,17.77532]
[1778648806411,33.63,81193.5,26.8,-0.44536,0.00026,17.77549]
[1778648809143,33.63,81193.83,26.8,-0.44528,0.00026,17.77505]
[1778648811202,33.63,81193.83,26.8,-0.44528,0.00026,17.77505]
[1778648813265,33.63,81193.83,26.8,-0.44528,0.00026,17.77507]
[1778648818495,33.64,81196.09,26.8,-0.4447,0.00026,17.77198]
[1778648823530,33.65,81196.35,26.8,-0.44465,0.00026,17.77168]
[1778648828565,33.66,81194.04,26.8,-0.44526,0.00026,17.77498]
[1778648835909,33.66,81193.93,26.8,-0.44529,0.00026,17.77516]
[1778648841659,33.67,81193.14,26.8,-0.44551,0.00026,17.77636]
[1778648846694,33.68,81195.42,26.8,-0.44492,0.00026,17.77321]
[1778648848266,33.68,81195.42,26.8,-0.44492,0.00026,17.77321]
[1778648850975,33.68,81195.65,26.8,-0.44487,0.00026,17.77292]
[1778648851580,33.68,81195.65,26.8,-0.44487,0.00026,17.77292]
[1778648856880,33.68,81191.85,26.8,-0.44585,0.00026,17.77267]
[1778648862684,33.69,81194.2,26.8,-0.44525,0.00026,17.76945]
[1778648867843,33.7,81194.11,26.8,-0.44528,0.00026,17.76963]
[1778648871962,33.7,81193.88,26.8,-0.44534,0.00026,17.76997]
[1778648876414,33.7,81193.08,26.8,-0.44556,0.00026,17.77112]
[1778648876457,33.7,81193.08,26.8,-0.44556,0.00026,17.77112]
[1778648876558,33.7,81193.08,26.8,-0.44556,0.00026,17.77113]
[1778648876906,33.7,81187.65,26.8,-0.44698,0.00026,17.77855]
[1778648878506,33.71,81181.69,26.8,-0.44853,0.00026,17.78644]
[1778648880284,33.71,81181.02,26.8,-0.44871,0.00026,17.78731]
[1778648880307,33.71,81181.02,26.8,-0.44871,0.00026,17.78731]
[1778648880592,33.71,81181.02,26.8,-0.44871,0.00026,17.78731]
[1778648880782,33.71,81180.97,26.8,-0.44872,0.00026,17.78738]
[1778648881093,33.71,81180.97,26.8,-0.44872,0.00026,17.78738]
[1778648886934,33.71,81180.42,26.8,-0.44887,0.00026,17.7881]
[1778648892012,33.71,81178.11,26.8,-0.44948,0.00026,17.79108]
[1778648897048,33.71,81178.84,26.8,-0.44929,0.00026,17.79016]
[1778648902082,33.71,81178.97,26.8,-0.44925,0.00026,17.79]
[1778648905689,33.71,81178.78,26.8,-0.4493,0.00026,17.79025]
[1778648907117,33.72,81172.43,26.8,-0.45096,0.00026,17.7982]
[1778648908075,33.72,81172.43,26.8,-0.45096,0.00026,17.7982]
[1778648913189,33.72,81171.97,26.8,-0.45107,0.00026,17.79319]
[1778648920208,33.72,81170.52,26.8,-0.45146,0.00026,17.79498]
[1778648922337,33.72,81166.7,26.8,-0.45246,0.00026,17.79956]
[1778648924236,33.72,81162.26,26.8,-0.45362,0.00026,17.80476]
[1778648929271,33.73,81159.77,26.8,-0.45428,0.00026,17.80763]
[1778648934306,33.73,81159.2,26.8,-0.45443,0.00026,17.8083]
[1778648939341,33.74,81161.44,26.8,-0.45385,0.00026,17.80579]
[1778648941104,33.74,81160.8,26.8,-0.45402,0.00026,17.80653]
[1778648945988,33.75,81157.13,26.8,-0.45499,0.00026,17.81069]
[1778648951425,33.76,81154.95,26.8,-0.45557,0.00026,17.81313]
[1778648956460,33.76,81155.22,26.8,-0.4555,0.00026,17.81287]
[1778648961495,33.77,81154.69,26.8,-0.45565,0.00026,17.81349]
[1778648966530,33.78,81153.51,26.8,-0.45596,0.00026,17.8148]
[1778648971565,33.78,81154.64,26.8,-0.45567,0.00026,17.80803]
[1778648976600,33.79,81154.89,26.8,-0.45561,0.00026,17.80779]
[1778648980517,33.79,81153.99,26.8,-0.45585,0.00026,17.80879]
[1778648985665,33.8,81151.58,26.8,-0.45648,0.00026,17.81139]
[1778648986496,33.8,81151.58,26.8,-0.45648,0.00026,17.81139]
[1778648991707,33.79,81150.53,26.8,-0.45675,0.00026,17.81247]
[1778648996742,33.78,81150.71,26.8,-0.45669,0.00026,17.81225]
[1778648997467,33.78,81150.71,26.8,-0.45669,0.00026,17.81225]
[1778648998756,33.78,81156.22,26.8,-0.45525,0.00026,17.80631]
[1778649001921,33.79,81156.63,26.8,-0.45515,0.00026,17.80587]
[1778649002785,33.79,81160.93,26.8,-0.45403,0.00026,17.80106]
[1778649007820,33.79,81160.18,26.8,-0.45423,0.00026,17.80193]
[1778649012544,33.79,81160.31,26.8,-0.45419,0.00026,17.80179]
[1778649017890,33.79,81160.11,26.8,-0.45425,0.00026,17.80203]
[1778649022926,33.8,81160.96,26.8,-0.45403,0.00026,17.80108]
[1778649025227,33.8,81160.97,26.8,-0.45403,0.00026,17.80108]
[1778649026786,33.8,81160.86,26.8,-0.45406,0.00026,17.8012]
[1778649028061,33.8,81163.18,26.8,-0.45345,0.00026,17.79855]
[1778649028503,33.8,81163.18,26.8,-0.45345,0.00026,17.79855]
[1778649037023,33.8,81160.5,26.8,-0.45414,0.00026,17.79604]
[1778649042058,33.8,81157.86,26.8,-0.45484,0.00026,17.79902]
[1778649047093,33.81,81158.63,26.8,-0.45464,0.00026,17.79817]
[1778649053135,33.81,81158.36,26.8,-0.45471,0.00026,17.79849]
[1778649058171,33.81,81157.49,26.8,-0.45494,0.00026,17.79947]
[1778649063206,33.81,81157.62,26.8,-0.45491,0.00026,17.79934]
[1778649068244,33.82,81158.3,26.8,-0.45474,0.00026,17.7986]
[1778649073279,33.82,81158.42,26.8,-0.45471,0.00026,17.79847]
[1778649078314,33.82,81155.08,26.8,-0.45558,0.00026,17.80216]
[1778649083349,33.82,81154.33,26.8,-0.45578,0.00026,17.80299]
[1778649088385,33.83,81155.12,26.8,-0.45558,0.00026,17.80215]
[1778649093420,33.83,81154.51,26.8,-0.45573,0.00026,17.79724]
[1778649097058,33.83,81153.81,26.8,-0.45591,0.00026,17.79801]
[1778649097817,33.83,81153.81,26.8,-0.45591,0.00026,17.79801]
[1778649098685,33.83,81153.87,26.8,-0.4559,0.00026,17.79795]
[1778649098686,33.83,81153.87,26.8,-0.4559,0.00026,17.79795]
[1778649098700,33.83,81153.87,26.8,-0.4559,0.00026,17.79795]
[1778649098758,33.83,81158.32,26.8,-0.45474,0.00026,17.79308]
[1778649099462,33.83,81168.97,26.8,-0.45196,0.00026,17.78079]
[1778649100923,33.83,81171.3,26.8,-0.45135,0.00026,17.77799]
[1778649100930,33.83,81171.3,26.8,-0.45135,0.00026,17.77799]
[1778649101565,33.83,81171.3,26.8,-0.45135,0.00026,17.77799]
[1778649107518,33.83,81171.72,26.8,-0.45124,0.00026,17.7775]
[1778649108283,33.83,81171.72,26.8,-0.45124,0.00026,17.7775]
[1778649113560,33.84,81171.63,26.8,-0.45127,0.00026,17.77762]
[1778649118595,33.84,81176.28,26.8,-0.45006,0.00026,17.7719]
[1778649119013,33.84,81176.28,26.8,-0.45006,0.00026,17.7719]
[1778649119062,33.84,81176.28,26.8,-0.45006,0.00026,17.7719]
[1778649119064,33.84,81176.28,26.8,-0.45006,0.00026,17.7719]
[1778649121253,33.84,81178.5,26.8,-0.44948,0.00026,17.76911]
[1778649121462,33.84,81178.5,26.8,-0.44948,0.00026,17.76911]
[1778649121520,33.84,81178.5,26.8,-0.44948,0.00026,17.76911]
[1778649127658,33.84,81178.68,26.8,-0.44944,0.00026,17.76891]
[1778649132695,33.84,81175.36,26.8,-0.45031,0.00026,17.77309]
[1778649137730,33.85,81176.16,26.8,-0.4501,0.00026,17.77211]
[1778649142765,33.85,81175.64,26.8,-0.45024,0.00026,17.77277]
[1778649147800,33.85,81175.36,26.8,-0.45032,0.00026,17.77313]
[1778649153842,33.85,81175.34,26.8,-0.45031,0.00026,17.76757]
[1778649160980,33.85,81174.94,26.8,-0.45042,0.00026,17.76808]
[1778649166933,33.86,81174.27,26.8,-0.45059,0.00026,17.76892]
[1778649167902,33.86,81174.27,26.8,-0.45059,0.00026,17.76892]
[1778649167920,33.86,81174.27,26.8,-0.45059,0.00026,17.76892]
[1778649168088,33.86,81174.31,26.8,-0.45058,0.00026,17.76888]
[1778649168949,33.86,81166.55,26.8,-0.45261,0.00026,17.77822]
[1778649173984,33.86,81165.02,26.8,-0.45301,0.00026,17.78001]
[1778649179019,33.86,81164.72,26.8,-0.45309,0.00026,17.78037]
[1778649184054,33.86,81164.45,26.8,-0.45316,0.00026,17.78069]
[1778649189089,33.86,81163.74,26.8,-0.45334,0.00026,17.78152]
[1778649194124,33.86,81163.71,26.8,-0.45335,0.00026,17.78157]
[1778649197145,33.87,81168.16,26.8,-0.4522,0.00026,17.77637]
[1778649202180,33.87,81165.77,26.8,-0.45282,0.00026,17.77919]
[1778649203066,33.87,81165.77,26.8,-0.45282,0.00026,17.77919]
[1778649208222,33.87,81159.68,26.8,-0.45441,0.00026,17.78618]
[1778649213257,33.86,81158.34,26.8,-0.45474,0.00026,17.78203]
[1778649218292,33.85,81160.13,26.8,-0.45427,0.00026,17.77999]
[1778649221603,33.85,81159.53,26.8,-0.45442,0.00026,17.78065]
[1778649227355,33.85,81159.61,26.8,-0.4544,0.00026,17.78056]
[1778649232390,33.85,81160.07,26.8,-0.45427,0.00026,17.78001]
[1778649237426,33.84,81159.52,26.8,-0.45441,0.00026,17.78058]
[1778649242461,33.84,81162.19,26.8,-0.45371,0.00026,17.77758]
[1778649243468,33.84,81166.93,26.8,-0.45248,0.00026,17.77209]
[1778649248503,33.85,81164.4,26.8,-0.45314,0.00026,17.77506]
[1778649253538,33.85,81164.71,26.8,-0.45306,0.00026,17.77471]
[1778649256992,33.85,81164.71,26.8,-0.45306,0.00026,17.77471]
[1778649257338,33.85,81164.62,26.8,-0.45309,0.00026,17.77482]
[1778649257566,33.85,81156.07,26.8,-0.45532,0.00026,17.78447]
[1778649260596,33.85,81154.78,26.8,-0.45566,0.00026,17.78588]
[1778649261638,33.85,81154.65,26.8,-0.45569,0.00026,17.78603]
[1778649268643,33.86,81155.45,26.8,-0.45549,0.00026,17.78521]
[1778649271647,33.86,81155.41,26.8,-0.45551,0.00026,17.78526]
[1778649278713,33.87,81155.46,26.8,-0.45549,0.00026,17.77965]
[1778649283602,33.87,81155.46,26.8,-0.45549,0.00026,17.77965]
[1778649288783,33.88,81155.31,26.8,-0.45554,0.00026,17.77988]
[1778649289345,33.88,81155.31,26.8,-0.45554,0.00026,17.77988]
[1778649290425,33.88,81154.14,26.8,-0.45585,0.00026,17.78115]
[1778649297846,33.89,81151.83,26.8,-0.45646,0.00026,17.78367]
[1778649300358,33.89,81150.99,26.8,-0.45668,0.00026,17.78457]
[1778649300458,33.89,81150.99,26.8,-0.45668,0.00026,17.78457]
[1778649300486,33.89,81150.99,26.8,-0.45668,0.00026,17.78457]
[1778649300497,33.89,81150.99,26.8,-0.45668,0.00026,17.78457]
[1778649300551,33.89,81150.99,26.8,-0.45668,0.00026,17.78457]
[1778649300556,33.89,81150.99,26.8,-0.45668,0.00026,17.78457]
[1778649300638,33.89,81150.99,26.8,-0.45668,0.00026,17.78457]
[1778649300647,33.89,81150.99,26.8,-0.45668,0.00026,17.78457]
[1778649300685,33.89,81150.99,26.8,-0.45668,0.00026,17.78457]
[1778649300867,33.9,81144.22,26.8,-0.45845,0.00026,17.79154]
[1778649301874,33.9,81137.0,26.8,-0.46034,0.00026,17.79858]
[1778649303969,33.9,81138.26,26.8,-0.46001,0.00026,17.79738]
[1778649303979,33.9,81138.26,26.8,-0.46001,0.00026,17.79738]
[1778649305001,33.9,81139.06,26.8,-0.4598,0.00026,17.79662]
[1778649305055,33.9,81143.13,26.8,-0.45874,0.00026,17.79264]
[1778649306576,33.9,81142.82,26.8,-0.45882,0.00026,17.79295]
[1778649311210,33.9,81139.86,26.8,-0.45959,0.00026,17.79586]
[1778649311216,33.9,81139.86,26.8,-0.45959,0.00026,17.79586]
[1778649311241,33.9,81139.86,26.8,-0.45959,0.00026,17.79586]
[1778649311254,33.9,81139.86,26.8,-0.45959,0.00026,17.79586]
[1778649311270,33.9,81139.86,26.8,-0.45959,0.00026,17.79586]
[1778649311944,33.9,81133.37,26.8,-0.46129,0.00026,17.80199]
[1778649312941,33.9,81133.37,26.8,-0.46129,0.00026,17.80199]
[1778649314531,33.9,81130.28,26.8,-0.4621,0.00026,17.80479]
[1778649315009,33.9,81130.28,26.8,-0.4621,0.00026,17.80479]
[1778649315021,33.9,81130.28,26.8,-0.4621,0.00026,17.80479]
[1778649315285,33.9,81130.24,26.8,-0.46211,0.00026,17.80483]
[1778649315972,33.9,81125.74,26.8,-0.46328,0.00026,17.80878]
[1778649317912,33.9,81122.77,26.8,-0.46406,0.00026,17.8113]
[1778649317986,33.9,81122.85,26.8,-0.46404,0.00026,17.81123]
[1778649318459,33.9,81122.85,26.8,-0.46404,0.00026,17.81123]
[1778649319252,33.9,81123.49,26.8,-0.46387,0.00026,17.81068]
[1778649320061,33.9,81123.49,26.8,-0.46387,0.00026,17.81068]
[1778649320689,33.9,81123.25,26.8,-0.46393,0.00026,17.81088]
[1778649320929,33.9,81123.25,26.8,-0.46393,0.00026,17.81088]
[1778649326735,33.89,81126.41,26.8,-0.4631,0.00026,17.80814]
[1778649327193,33.89,81126.74,26.8,-0.46301,0.00026,17.80785]
[1778649327691,33.89,81126.74,26.8,-0.46301,0.00026,17.80785]
[1778649328487,33.88,81128.38,26.8,-0.46258,0.00026,17.80641]
[1778649334098,33.87,81126.28,26.8,-0.46311,0.00026,17.80261]
[1778649339133,33.86,81125.86,26.8,-0.46321,0.00026,17.80294]
[1778649344529,33.85,81124.93,26.8,-0.46345,0.00026,17.80372]
[1778649350210,33.84,81125.32,26.8,-0.46333,0.00026,17.80334]
[1778649355245,33.83,81125.53,26.8,-0.46327,0.00026,17.80312]
[1778649360280,33.82,81125.85,26.8,-0.46318,0.00026,17.80282]
[1778649364530,33.82,81124.64,26.8,-0.46349,0.00026,17.80384]
[1778649364555,33.82,81124.64,26.8,-0.46349,0.00026,17.80384]
[1778649364619,33.82,81124.74,26.8,-0.46346,0.00026,17.80375]
[1778649368007,33.82,81125.41,26.8,-0.46329,0.00026,17.80317]
[1778649368020,33.82,81125.73,26.8,-0.4632,0.00026,17.80289]
[1778649368734,33.82,81125.73,26.8,-0.4632,0.00026,17.80289]
[1778649374378,33.81,81127.39,26.8,-0.46276,0.00026,17.8014]
[1778649376488,33.8,81127.17,26.8,-0.46281,0.00026,17.80159]
[1778649376589,33.8,81127.14,26.8,-0.46282,0.00026,17.80161]
[1778649382434,33.8,81131.77,26.8,-0.46161,0.00026,17.79747]
[1778649384929,33.8,81130.89,26.8,-0.46184,0.00026,17.79828]
[1778649385030,33.81,81131.0,26.8,-0.46181,0.00026,17.79818]
[1778649385512,33.81,81131.0,26.8,-0.46181,0.00026,17.79818]
[1778649385613,33.81,81130.43,26.8,-0.46196,0.00026,17.7987]
[1778649391497,33.81,81129.53,26.8,-0.46219,0.00026,17.79393]
[1778649396533,33.81,81130.37,26.8,-0.46197,0.00026,17.79318]
[1778649401567,33.81,81126.91,26.8,-0.46288,0.00026,17.79626]
[1778649402758,33.81,81126.91,26.8,-0.46288,0.00026,17.79626]
[1778649403049,33.81,81126.91,26.8,-0.46288,0.00026,17.79626]
[1778649405822,33.81,81122.01,26.8,-0.46417,0.00026,17.80046]
[1778649406413,33.81,81121.62,26.8,-0.46427,0.00026,17.80079]
[1778649408611,33.81,81116.46,26.8,-0.46562,0.00026,17.80499]
[1778649416674,33.81,81117.86,26.8,-0.46525,0.00026,17.80386]
[1778649421594,33.81,81117.36,26.8,-0.46539,0.00026,17.80427]
[1778649422141,33.81,81117.36,26.8,-0.46539,0.00026,17.80427]
[1778649423723,33.81,81121.32,26.8,-0.46435,0.00026,17.80103]
[1778649428758,33.81,81121.78,26.8,-0.46423,0.00026,17.80065]
[1778649433793,33.81,81121.89,26.8,-0.4642,0.00026,17.80056]
[1778649438828,33.81,81120.88,26.8,-0.46446,0.00026,17.8014]
[1778649441449,33.81,81120.56,26.8,-0.46455,0.00026,17.80167]
[1778649442993,33.81,81120.13,26.8,-0.46466,0.00026,17.80202]
[1778649443026,33.81,81120.13,26.8,-0.46466,0.00026,17.80202]
[1778649443863,33.81,81112.54,26.8,-0.46665,0.00026,17.80803]
[1778649448898,33.81,81112.42,26.8,-0.46668,0.00026,17.80812]
[1778649453933,33.8,81111.91,26.8,-0.4668,0.00026,17.80292]
[1778649458968,33.8,81108.98,26.8,-0.46757,0.00026,17.80511]
[1778649462192,33.8,81109.62,26.8,-0.4674,0.00026,17.80463]
[1778649464634,33.8,81107.41,26.8,-0.46798,0.00026,17.80625]
[1778649464655,33.8,81107.41,26.8,-0.46798,0.00026,17.80625]
[1778649465569,33.8,81110.73,26.8,-0.46711,0.00026,17.80379]
[1778649465995,33.8,81110.73,26.8,-0.46711,0.00026,17.80379]
[1778649466019,33.8,81118.28,26.8,-0.46512,0.00026,17.79789]
[1778649466520,33.8,81118.28,26.8,-0.46512,0.00026,17.79789]
[1778649473069,33.78,81118.6,26.8,-0.46503,0.00026,17.79758]
[1778649478104,33.77,81117.56,26.8,-0.46529,0.00026,17.79839]
[1778649483139,33.76,81118.24,26.8,-0.46511,0.00026,17.79781]
[1778649490775,33.75,81115.25,26.8,-0.46588,0.00026,17.80016]
[1778649492203,33.75,81110.15,26.8,-0.46722,0.00026,17.80408]
[1778649494406,33.75,81108.66,26.8,-0.46761,0.00026,17.80519]
[1778649494564,33.75,81108.66,26.8,-0.46761,0.00026,17.80519]
[1778649494653,33.75,81108.66,26.8,-0.46761,0.00026,17.80519]
[1778649500258,33.74,81106.98,26.8,-0.46805,0.00026,17.80641]
[1778649504471,33.74,81106.54,26.8,-0.46817,0.00026,17.80673]
[1778649510330,33.74,81106.54,26.8,-0.46817,0.00026,17.80672]
[1778649511644,33.74,81106.54,26.8,-0.46817,0.00026,17.80672]
[1778649511755,33.74,81106.54,26.8,-0.46817,0.00026,17.80672]
[1778649511770,33.74,81106.54,26.8,-0.46817,0.00026,17.80672]
[1778649511975,33.74,81106.54,26.8,-0.46817,0.00026,17.80672]
[1778649512342,33.74,81098.6,26.8,-0.47025,0.00026,17.80662]
[1778649513349,33.74,81092.9,26.8,-0.47175,0.00026,17.81026]
[1778649518296,33.74,81092.23,26.8,-0.47193,0.00026,17.81067]
[1778649520202,33.73,81091.92,26.8,-0.47201,0.00026,17.81085]
[1778649525435,33.73,81095.12,26.8,-0.47116,0.00026,17.80886]
[1778649530428,33.73,81094.18,26.8,-0.47141,0.00026,17.80944]
[1778649531883,33.73,81095.37,26.8,-0.47109,0.00026,17.80869]
[1778649538527,33.73,81095.58,26.8,-0.47104,0.00026,17.80855]
[1778649542179,33.73,81095.54,26.8,-0.47105,0.00026,17.80858]
[1778649543567,33.72,81095.54,26.8,-0.47105,0.00026,17.80858]
[1778649546884,33.72,81099.86,26.8,-0.46991,0.00026,17.80575]
[1778649552469,33.72,81099.33,26.8,-0.47005,0.00026,17.80611]
[1778649554073,33.72,81099.33,26.8,-0.47005,0.00026,17.80611]
[1778649556127,33.72,81100.81,26.8,-0.46966,0.00026,17.80511]
[1778649556167,33.72,81100.81,26.8,-0.46966,0.00026,17.80511]
[1778649556217,33.72,81100.81,26.8,-0.46966,0.00026,17.80511]
[1778649556327,33.72,81100.81,26.8,-0.46966,0.00026,17.80511]
[1778649556327,33.72,81100.81,26.8,-0.46966,0.00026,17.80511]
[1778649556371,33.72,81100.81,26.8,-0.46966,0.00026,17.80511]
[1778649556376,33.72,81100.81,26.8,-0.46966,0.00026,17.80511]
[1778649556274,33.73,81100.53,26.8,-0.46973,0.00026,17.8053]
[1778649557013,33.73,81100.53,26.8,-0.46973,0.00026,17.8053]
[1778649557216,33.73,81100.53,26.8,-0.46973,0.00026,17.8053]
[1778649557317,33.73,81091.21,26.8,-0.47219,0.00026,17.81127]
[1778649557599,33.73,81091.21,26.8,-0.47219,0.00026,17.81127]
[1778649557663,33.73,81091.21,26.8,-0.47219,0.00026,17.81127]
[1778649558210,33.73,81087.2,26.8,-0.47325,0.00026,17.81363]
[1778649560123,33.73,81087.95,26.8,-0.47305,0.00026,17.8132]
[1778649560714,33.73,81087.95,26.8,-0.47305,0.00026,17.8132]
[1778649560728,33.73,81087.95,26.8,-0.47305,0.00026,17.8132]
[1778649563228,33.73,81087.05,26.8,-0.47329,0.00026,17.81372]
[1778649568737,33.73,81085.02,26.8,-0.47383,0.00026,17.81487]
[1778649573000,33.73,81081.97,26.8,-0.47462,0.00026,17.81094]
[1778649575672,33.73,81082.75,26.8,-0.47442,0.00026,17.81052]
[1778649575786,33.73,81086.46,26.8,-0.47344,0.00026,17.80848]
[1778649576795,33.73,81091.29,26.8,-0.47217,0.00026,17.80565]
[1778649579147,33.73,81090.26,26.8,-0.47244,0.00026,17.80627]
[1778649579239,33.73,81090.13,26.8,-0.47247,0.00026,17.80635]
[1778649584634,33.74,81087.08,26.8,-0.47328,0.00026,17.80813]
[1778649589886,33.74,81089.31,26.8,-0.47269,0.00026,17.80684]
[1778649596935,33.74,81089.36,26.8,-0.47268,0.00026,17.80682]
[1778649599260,33.75,81088.89,26.8,-0.47281,0.00026,17.8071]
[1778649602977,33.75,81084.82,26.8,-0.47388,0.00026,17.80942]
[1778649609020,33.75,81083.4,26.8,-0.47426,0.00026,17.81021]
[1778649614055,33.76,81087.58,26.8,-0.47316,0.00026,17.80788]
[1778649620097,33.76,81087.58,26.8,-0.47316,0.00026,17.80789]
[1778649625132,33.76,81090.52,26.8,-0.47239,0.00026,17.80617]
[1778649626472,33.76,81090.51,26.8,-0.47239,0.00026,17.80618]
[1778649626491,33.76,81090.51,26.8,-0.47239,0.00026,17.80618]
[1778649626527,33.76,81090.51,26.8,-0.47239,0.00026,17.80618]
[1778649626619,33.76,81090.51,26.8,-0.47239,0.00026,17.80618]
[1778649626837,33.76,81090.51,26.8,-0.47239,0.00026,17.80618]
[1778649626913,33.76,81090.51,26.8,-0.47239,0.00026,17.80618]
[1778649627146,33.77,81093.51,26.8,-0.4716,0.00026,17.80435]
[1778649628153,33.77,81100.83,26.8,-0.46967,0.00026,17.79961]
[1778649633188,33.77,81101.22,26.8,-0.46957,0.00026,17.79377]
[1778649638223,33.78,81101.18,26.8,-0.46958,0.00026,17.79381]
[1778649638867,33.78,81101.18,26.8,-0.46958,0.00026,17.79381]
[1778649639061,33.78,81101.18,26.8,-0.46958,0.00026,17.79381]
[1778649639510,33.78,81100.63,26.8,-0.46973,0.00026,17.79418]
[1778649644802,33.78,81099.37,26.8,-0.47006,0.00026,17.79504]
[1778649652321,33.8,81099.2,26.8,-0.47011,0.00026,17.79518]
[1778649657356,33.8,81099.67,26.8,-0.47,0.00026,17.79488]
[1778649662394,33.81,81099.32,26.8,-0.47009,0.00026,17.79513]
[1778649664118,33.81,81100.3,26.8,-0.46983,0.00026,17.79447]
[1778649664181,33.81,81100.3,26.8,-0.46983,0.00026,17.79447]
[1778649664408,33.81,81104.62,26.8,-0.4687,0.00026,17.7915]
[1778649664699,33.81,81104.62,26.8,-0.4687,0.00026,17.7915]
[1778649671621,33.82,81105.52,26.8,-0.46847,0.00026,17.79089]
[1778649677501,33.83,81103.36,26.8,-0.46904,0.00026,17.79243]
[1778649683542,33.83,81103.36,26.8,-0.46905,0.00026,17.79244]
[1778649688578,33.84,81100.53,26.8,-0.4698,0.00026,17.7944]
[1778649693613,33.85,81102.93,26.8,-0.46916,0.00026,17.78719]
[1778649695404,33.85,81102.93,26.8,-0.46916,0.00026,17.78719]
[1778649697723,33.85,81107.22,26.8,-0.46804,0.00026,17.78417]
[1778649699728,33.85,81107.98,26.8,-0.46784,0.00026,17.78361]
[1778649705402,33.85,81108.03,26.8,-0.46782,0.00026,17.78357]
[1778649712322,33.85,81109.24,26.8,-0.46751,0.00026,17.78268]
[1778649712861,33.85,81109.27,26.8,-0.4675,0.00026,17.78266]
[1778649713943,33.85,81110.92,26.8,-0.46706,0.00026,17.78143]
[1778649713985,33.85,81116.11,26.8,-0.4657,0.00026,17.77742]
[1778649719796,33.85,81118.24,26.8,-0.46514,0.00026,17.77572]
[1778649724831,33.85,81116.72,26.8,-0.46554,0.00026,17.77694]
[1778649727451,33.85,81116.95,26.8,-0.46548,0.00026,17.77676]
[1778649729549,33.85,81116.98,26.8,-0.46547,0.00026,17.77674]
[1778649729714,33.85,81115.7,26.8,-0.46581,0.00026,17.77775]
[1778649731880,33.85,81108.97,26.8,-0.46758,0.00026,17.78289]
[1778649736915,33.85,81106.81,26.8,-0.46815,0.00026,17.78446]
[1778649741950,33.85,81105.27,26.8,-0.46855,0.00026,17.78556]
[1778649746985,33.85,81104.15,26.8,-0.46884,0.00026,17.78635]
[1778649750446,33.85,81104.56,26.9,-0.46874,0.00026,17.78606]
[1778649756049,33.85,81106.21,26.9,-0.46829,0.00026,17.7793]
[1778649758550,33.85,81105.76,26.9,-0.46841,0.00026,17.77962]
[1778649763098,33.85,81109.51,26.9,-0.46743,0.00026,17.77689]
[1778649763641,33.85,81109.51,26.9,-0.46743,0.00026,17.77689]
[1778649768763,33.85,81109.63,26.9,-0.4674,0.00026,17.7768]
[1778649769957,33.85,81109.96,26.9,-0.46731,0.00026,17.77655]
[1778649772573,33.85,81110.36,26.9,-0.4672,0.00026,17.77625]
[1778649772834,33.85,81111.99,26.9,-0.46677,0.00026,17.77502]
[1778649772945,33.85,81111.99,26.9,-0.46677,0.00026,17.77502]
[1778649774175,33.85,81118.91,26.9,-0.46496,0.00026,17.76958]
[1778649775238,33.85,81118.91,26.9,-0.46496,0.00026,17.76958]
[1778649775640,33.85,81118.47,26.9,-0.46507,0.00026,17.76993]
[1778649779609,33.85,81123.17,26.9,-0.46384,0.00026,17.76604]
[1778649786260,33.85,81122.17,26.9,-0.4641,0.00026,17.7669]
[1778649791295,33.85,81123.14,26.9,-0.46385,0.00026,17.76609]
[1778649796333,33.86,81122.85,26.9,-0.46393,0.00026,17.76634]
[1778649802375,33.86,81122.52,26.9,-0.46402,0.00026,17.76662]
[1778649807411,33.86,81122.72,26.9,-0.46397,0.00026,17.76646]
[1778649807734,33.86,81122.72,26.9,-0.46397,0.00026,17.76646]
[1778649807871,33.86,81122.72,26.9,-0.46397,0.00026,17.76646]
[1778649809563,33.86,81122.72,26.9,-0.46397,0.00026,17.76646]
[1778649809770,33.86,81122.67,26.9,-0.46398,0.00026,17.76649]
[1778649810432,33.86,81122.83,26.9,-0.46393,0.00026,17.76636]
[1778649811456,33.86,81122.83,26.9,-0.46393,0.00026,17.76636]
[1778649811557,33.86,81122.71,26.9,-0.46396,0.00026,17.76086]
[1778649811978,33.86,81122.71,26.9,-0.46396,0.00026,17.76086]
[1778649812446,33.86,81122.76,26.9,-0.46394,0.00026,17.76082]
[1778649818043,33.86,81122.59,26.9,-0.46399,0.00026,17.76097]
[1778649818144,33.86,81122.59,26.9,-0.46399,0.00026,17.76097]
[1778649818736,33.86,81122.59,26.9,-0.46399,0.00026,17.76097]
[1778649818838,33.86,81122.59,26.9,-0.46399,0.00026,17.76096]
[1778649820471,33.86,81122.59,26.9,-0.46399,0.00026,17.76096]
[1778649820503,33.86,81122.59,26.9,-0.46399,0.00026,17.76096]
[1778649821752,33.86,81122.59,26.9,-0.46399,0.00026,17.76096]
[1778649821850,33.85,81122.59,26.9,-0.46399,0.00026,17.76096]
[1778649826672,33.86,81124.84,26.9,-0.4634,0.00026,17.75905]
[1778649827551,33.85,81122.52,26.9,-0.46401,0.00026,17.76102]
[1778649830346,33.85,81123.83,26.9,-0.46366,0.00026,17.75989]
[1778649830963,33.85,81122.66,26.9,-0.46396,0.00026,17.76088]
[1778649831579,33.85,81120.6,26.9,-0.46451,0.00026,17.7626]
[1778649836617,33.85,81118.68,26.9,-0.46501,0.00026,17.76418]
[1778649842501,33.85,81117.99,27.0,-0.46519,0.00026,17.76474]
[1778649846704,33.85,81118.17,27.0,-0.46515,0.00026,17.76459]
[1778649846709,33.85,81118.17,27.0,-0.46515,0.00026,17.76459]
[1778649846805,33.85,81118.17,27.0,-0.46515,0.00026,17.76459]
[1778649852729,33.84,81117.79,27.0,-0.46524,0.00026,17.76487]
[1778649858237,33.84,81117.01,27.0,-0.46544,0.00026,17.76548]
[1778649858498,33.84,81117.01,27.0,-0.46544,0.00026,17.76548]
[1778649858599,33.83,81116.97,27.0,-0.46545,0.00026,17.7655]
[1778649863806,33.83,81119.8,27.0,-0.4647,0.00026,17.76321]
[1778649869848,33.83,81120.35,27.0,-0.46456,0.00026,17.76275]
[1778649874883,33.83,81119.53,27.0,-0.46477,0.00026,17.75783]
[1778649879918,33.83,81119.86,27.0,-0.46468,0.00026,17.75756]
[1778649883382,33.84,81120.75,27.0,-0.46445,0.00026,17.75683]
[1778649883438,33.84,81120.75,27.0,-0.46445,0.00026,17.75683]
[1778649883445,33.84,81127.88,27.0,-0.46257,0.00026,17.75072]
[1778649886825,33.83,81128.81,27.0,-0.46233,0.00026,17.74988]
[1778649894017,33.82,81128.46,27.0,-0.46241,0.00026,17.75015]
[1778649899052,33.81,81131.0,27.0,-0.46173,0.00026,17.74783]
[1778649904087,33.8,81131.61,27.0,-0.46156,0.00026,17.74725]
[1778649907109,33.8,81126.83,27.0,-0.46282,0.00026,17.75152]
[1778649912143,33.79,81125.1,27.0,-0.46327,0.00026,17.753]
[1778649917178,33.78,81124.33,27.0,-0.46346,0.00026,17.75363]
[1778649922213,33.78,81123.79,27.0,-0.4636,0.00026,17.75406]
[1778649922840,33.78,81123.79,27.0,-0.4636,0.00026,17.75406]
[1778649922959,33.78,81123.79,27.0,-0.4636,0.00026,17.75406]
[1778649923220,33.77,81121.47,27.0,-0.4642,0.00026,17.75602]
[1778649924227,33.77,81116.72,27.0,-0.46546,0.00026,17.75992]
[1778649929262,33.77,81116.11,27.0,-0.46562,0.00026,17.76041]
[1778649935637,33.78,81116.82,27.0,-0.46542,0.00026,17.75424]
[1778649941346,33.78,81116.3,27.0,-0.46556,0.00026,17.75466]
[1778649945334,33.78,81116.3,27.0,-0.46556,0.00026,17.75466]
[1778649950410,33.78,81114.11,27.0,-0.46614,0.00026,17.75639]
[1778649955445,33.78,81114.01,27.0,-0.46616,0.00026,17.75647]
[1778649960481,33.78,81114.24,27.0,-0.4661,0.00026,17.75629]
[1778649964906,33.78,81114.64,27.0,-0.466,0.00026,17.75598]
[1778649970552,33.78,81119.54,27.0,-0.46471,0.00026,17.75204]
[1778649975587,33.78,81120.72,27.0,-0.4644,0.00026,17.75107]
[1778649980622,33.78,81121.95,27.0,-0.46408,0.00026,17.75005]
[1778649986664,33.79,81121.52,27.0,-0.46419,0.00026,17.75042]
[1778649992706,33.79,81121.38,27.0,-0.46422,0.00026,17.74494]
[1778649998749,33.79,81122.05,27.0,-0.46405,0.00026,17.74439]
[1778650003784,33.79,81121.0,27.0,-0.46433,0.00026,17.74527]
[1778650008819,33.79,81121.13,27.0,-0.46429,0.00026,17.74517]
[1778650013854,33.8,81120.59,27.0,-0.46444,0.00026,17.74562]
[1778650018889,33.8,81120.43,27.0,-0.46448,0.00026,17.74576]
[1778650023924,33.8,81119.16,27.0,-0.46482,0.00026,17.74681]
[1778650028959,33.8,81118.57,27.0,-0.46497,0.00026,17.7473]
[1778650037456,33.8,81118.51,27.0,-0.46499,0.00026,17.74735]
[1778650037467,33.8,81118.51,27.0,-0.46499,0.00026,17.74735]
[1778650038596,33.8,81118.51,27.0,-0.46499,0.00026,17.74735]
[1778650045073,33.8,81118.08,27.0,-0.4651,0.00026,17.7477]
[1778650050108,33.8,81118.73,27.0,-0.46493,0.00026,17.74718]
[1778650055143,33.8,81118.08,27.0,-0.4651,0.00026,17.7421]
[1778650060178,33.8,81116.86,27.0,-0.46542,0.00026,17.74309]
[1778650065213,33.81,81117.49,27.0,-0.46525,0.00026,17.74259]
[1778650070248,33.81,81116.2,27.0,-0.46559,0.00026,17.74362]
[1778650075283,33.81,81115.87,27.0,-0.46568,0.00026,17.74389]
[1778650077265,33.81,81116.39,27.0,-0.46554,0.00026,17.74347]
[1778650082332,33.81,81116.49,27.0,-0.46552,0.00026,17.74339]
[1778650087367,33.81,81116.48,27.0,-0.46552,0.00026,17.7434]
[1778650094416,33.81,81116.27,27.0,-0.46558,0.00026,17.74357]
[1778650100458,33.81,81118.58,27.0,-0.46497,0.00026,17.74171]
[1778650104722,33.81,81116.27,27.0,-0.46558,0.00026,17.74357]
[1778650104765,33.81,81116.27,27.0,-0.46558,0.00026,17.74357]
[1778650105298,33.81,81116.09,27.0,-0.46562,0.00026,17.74372]
[1778650105493,33.81,81110.86,27.0,-0.467,0.00026,17.74777]
[1778650108514,33.81,81106.85,27.0,-0.46806,0.00026,17.75074]
[1778650113549,33.81,81108.33,27.0,-0.46766,0.00026,17.74405]
[1778650118586,33.8,81108.16,27.0,-0.4677,0.00026,17.74417]
[1778650123621,33.8,81107.96,27.0,-0.46775,0.00026,17.74431]
[1778650135133,33.8,81107.94,27.0,-0.46776,0.00026,17.74432]
[1778650141747,33.79,81107.53,27.0,-0.46786,0.00026,17.7446]
[1778650146782,33.79,81107.59,27.0,-0.46784,0.00026,17.74455]
[1778650152825,33.79,81107.91,27.0,-0.46776,0.00026,17.74431]
[1778650154216,33.79,81107.46,27.0,-0.46788,0.00026,17.74464]
[1778650159558,33.79,81110.05,27.0,-0.46719,0.00026,17.74272]
[1778650165916,33.79,81112.52,27.0,-0.46654,0.00026,17.74084]
[1778650168638,33.79,81112.98,27.0,-0.46642,0.00026,17.74049]
[1778650170837,33.79,81113.0,27.0,-0.46641,0.00026,17.74047]
[1778650174739,33.79,81112.91,27.0,-0.46643,0.00026,17.73493]
[1778650178903,33.79,81112.6,27.0,-0.46651,0.00026,17.73517]
[1778650184044,33.79,81112.67,27.0,-0.46649,0.00026,17.73512]
[1778650187040,33.79,81112.67,27.0,-0.46649,0.00026,17.73512]
[1778650190446,33.79,81112.67,27.0,-0.46649,0.00026,17.73512]
[1778650195155,33.78,81112.93,27.0,-0.46642,0.00026,17.7349]
[1778650196464,33.78,81112.92,27.0,-0.46642,0.00026,17.73491]
[1778650197227,33.78,81112.92,27.0,-0.46642,0.00026,17.73491]
[1778650200094,33.78,81111.31,27.0,-0.46685,0.00026,17.73614]
[1778650200120,33.78,81111.31,27.0,-0.46685,0.00026,17.73614]
[1778650200700,33.78,81111.31,27.0,-0.46685,0.00026,17.73614]
[1778650201503,33.78,81111.16,27.0,-0.46689,0.00026,17.73626]
[1778650205758,33.78,81111.25,27.0,-0.46686,0.00026,17.73618]
[1778650207205,33.78,81107.2,27.0,-0.46793,0.00026,17.7392]
[1778650208882,33.78,81107.2,27.0,-0.46793,0.00026,17.7392]
[1778650208899,33.78,81107.2,27.0,-0.46793,0.00026,17.7392]
[1778650208929,33.78,81107.2,27.0,-0.46793,0.00026,17.7392]
[1778650208974,33.78,81107.2,27.0,-0.46793,0.00026,17.7392]
[1778650209056,33.78,81107.2,27.0,-0.46793,0.00026,17.7392]
[1778650209090,33.78,81107.06,27.0,-0.46797,0.00026,17.7393]
[1778650209125,33.78,81107.06,27.0,-0.46797,0.00026,17.7393]
[1778650209155,33.78,81107.06,27.0,-0.46797,0.00026,17.7393]
[1778650209986,33.78,81115.54,27.0,-0.46573,0.00026,17.73285]
[1778650210226,33.78,81121.78,27.0,-0.46408,0.00026,17.72775]
[1778650211467,33.78,81121.78,27.0,-0.46408,0.00026,17.72775]
[1778650213372,33.78,81122.46,27.0,-0.4639,0.00026,17.72717]
[1778650214833,33.78,81122.33,27.0,-0.46394,0.00026,17.72729]
[1778650220296,33.78,81123.14,27.0,-0.46373,0.00026,17.72661]
[1778650225755,33.78,81122.09,27.0,-0.46401,0.00026,17.72751]
[1778650227788,33.79,81119.5,27.0,-0.46469,0.00026,17.72967]
[1778650229359,33.79,81110.88,27.0,-0.46696,0.00026,17.73648]
[1778650232422,33.79,81110.07,27.0,-0.46718,0.00026,17.73709]
[1778650232496,33.79,81110.07,27.0,-0.46718,0.00026,17.73709]
[1778650233833,33.78,81108.2,27.0,-0.46766,0.00026,17.73287]
[1778650235457,33.78,81105.24,27.0,-0.46844,0.00026,17.73502]
[1778650241443,33.78,81102.45,27.0,-0.46918,0.00026,17.73697]
[1778650244978,33.78,81101.61,27.0,-0.4694,0.00026,17.73754]
[1778650246478,33.78,81097.24,27.0,-0.47055,0.00026,17.74046]
[1778650250061,33.77,81098.35,27.0,-0.47026,0.00026,17.73973]
[1778650250282,33.77,81098.13,27.0,-0.47031,0.00026,17.73987]
[1778650251929,33.77,81098.44,27.0,-0.47023,0.00026,17.73967]
[1778650252603,33.77,81097.28,27.0,-0.47054,0.00026,17.74042]
[1778650254924,33.77,81096.27,27.0,-0.4708,0.00026,17.74108]
[1778650260576,33.76,81096.5,27.0,-0.47074,0.00026,17.74091]
[1778650261412,33.76,81096.5,27.0,-0.47074,0.00026,17.74091]
[1778650261420,33.76,81096.5,27.0,-0.47074,0.00026,17.74091]
[1778650265073,33.76,81101.69,27.0,-0.46936,0.00026,17.73745]
[1778650266626,33.76,81096.62,27.0,-0.4707,0.00026,17.74082]
[1778650267367,33.76,81096.62,27.0,-0.4707,0.00026,17.74082]
[1778650270109,33.76,81096.15,27.0,-0.47082,0.00026,17.74112]
[1778650275691,33.76,81093.85,27.0,-0.47143,0.00026,17.74258]
[1778650281934,33.76,81095.89,27.0,-0.47089,0.00026,17.74129]
[1778650283874,33.76,81095.96,27.0,-0.47087,0.00026,17.74125]
[1778650283975,33.76,81095.96,27.0,-0.47088,0.00026,17.74125]
[1778650290794,33.76,81094.51,27.0,-0.47126,0.00026,17.74219]
[1778650292805,33.77,81094.44,27.0,-0.47128,0.00026,17.73663]
[1778650292975,33.77,81094.44,27.0,-0.47128,0.00026,17.73663]
[1778650293041,33.77,81094.44,27.0,-0.47128,0.00026,17.73663]
[1778650293047,33.77,81094.44,27.0,-0.47128,0.00026,17.73663]
[1778650293816,33.77,81089.95,27.0,-0.47246,0.00026,17.73938]
[1778650297843,33.77,81085.22,27.0,-0.47372,0.00026,17.74212]
[1778650302327,33.77,81084.58,27.0,-0.47389,0.00026,17.74248]
[1778650307913,33.78,81084.77,27.0,-0.47384,0.00026,17.74238]
[1778650312948,33.78,81086.13,27.0,-0.47348,0.00026,17.74163]
[1778650314897,33.79,81085.37,27.0,-0.47369,0.00026,17.74206]
[1778650314934,33.79,81085.37,27.0,-0.47369,0.00026,17.74206]
[1778650314999,33.79,81085.37,27.0,-0.47369,0.00026,17.74206]
[1778650315104,33.79,81085.37,27.0,-0.47369,0.00026,17.74206]
[1778650315197,33.79,81085.37,27.0,-0.47369,0.00026,17.74206]
[1778650315401,33.79,81082.62,27.0,-0.47441,0.00026,17.74357]
[1778650315409,33.79,81082.62,27.0,-0.47441,0.00026,17.74357]
[1778650315571,33.79,81082.62,27.0,-0.47441,0.00026,17.74357]
[1778650315726,33.79,81082.62,27.0,-0.47441,0.00026,17.74357]
[1778650316047,33.78,81069.95,27.0,-0.47776,0.00026,17.74975]
[1778650317757,33.78,81072.94,27.0,-0.47697,0.00026,17.7484]
[1778650317786,33.78,81072.94,27.0,-0.47697,0.00026,17.7484]
[1778650319495,33.78,81073.68,27.0,-0.47678,0.00026,17.74806]
[1778650320124,33.78,81073.68,27.0,-0.47678,0.00026,17.74806]
[1778650324198,33.78,81073.06,27.0,-0.47694,0.00026,17.74834]
[1778650330067,33.77,81070.05,27.0,-0.47773,0.00026,17.74969]
[1778650330625,33.77,81070.05,27.0,-0.47773,0.00026,17.74969]
[1778650336109,33.77,81071.0,27.0,-0.47748,0.00026,17.74927]
[1778650341144,33.77,81070.32,27.0,-0.47766,0.00026,17.74957]
[1778650345070,33.77,81070.53,27.0,-0.4776,0.00026,17.74947]
[1778650349201,33.76,81075.89,27.0,-0.47618,0.00026,17.74697]
[1778650354236,33.76,81075.49,27.0,-0.47628,0.00026,17.74156]
[1778650360278,33.75,81075.36,27.0,-0.47631,0.00026,17.74162]
[1778650365313,33.75,81072.91,27.0,-0.47696,0.00026,17.74277]
[1778650370348,33.74,81071.86,27.0,-0.47723,0.00026,17.74325]
[1778650376390,33.74,81072.22,27.0,-0.47714,0.00026,17.74308]
[1778650381425,33.74,81073.56,27.0,-0.47678,0.00026,17.74245]
[1778650386460,33.73,81072.63,27.0,-0.47702,0.00027,17.74288]
[1778650391154,33.73,81073.39,27.0,-0.47682,0.00027,17.74252]
[1778650392197,33.73,81073.39,27.0,-0.47682,0.00027,17.74252]
[1778650401565,33.72,81074.23,27.0,-0.4766,0.00027,17.74212]
[1778650406600,33.72,81074.18,27.0,-0.47661,0.00027,17.74214]
[1778650411635,33.71,81073.66,27.0,-0.47674,0.00027,17.73678]
[1778650416670,33.71,81073.61,27.0,-0.47675,0.00027,17.7368]
[1778650420683,33.71,81073.7,27.0,-0.47673,0.00027,17.73675]
[1778650422712,33.71,81077.61,27.0,-0.47569,0.00027,17.73485]
[1778650427747,33.7,81078.43,27.0,-0.47547,0.00027,17.73443]
[1778650431344,33.7,81079.33,27.0,-0.47523,0.00027,17.73396]
[1778650431357,33.7,81079.33,27.0,-0.47523,0.00027,17.73396]
[1778650432140,33.7,81079.33,27.0,-0.47523,0.00027,17.73396]
[1778650432204,33.7,81079.75,27.0,-0.47512,0.00027,17.73374]
[1778650437817,33.69,81081.94,27.0,-0.47453,0.00027,17.73258]
[1778650441975,33.69,81081.69,27.0,-0.4746,0.00027,17.73271]
[1778650448290,33.68,81081.94,27.0,-0.47453,0.00027,17.73256]
[1778650452021,33.68,81081.34,27.0,-0.47468,0.00027,17.73288]
[1778650452047,33.68,81081.37,27.0,-0.47467,0.00027,17.73286]
[1778650453306,33.68,81078.29,27.0,-0.47549,0.00027,17.73446]
[1778650458965,33.67,81079.75,27.0,-0.4751,0.00027,17.7337]
[1778650461528,33.67,81079.66,27.0,-0.47512,0.00027,17.73375]
[1778650461535,33.67,81079.66,27.0,-0.47512,0.00027,17.73375]
[1778650462195,33.67,81079.66,27.0,-0.47512,0.00027,17.73375]
[1778650462247,33.67,81079.66,27.0,-0.47512,0.00027,17.73375]
[1778650463202,33.67,81077.58,27.0,-0.47568,0.00027,17.73481]
[1778650463271,33.67,81077.58,27.0,-0.47568,0.00027,17.73481]
[1778650463289,33.67,81070.84,27.0,-0.47747,0.00027,17.73802]
[1778650463886,33.67,81070.84,27.0,-0.47747,0.00027,17.73802]
[1778650467321,33.67,81066.58,27.0,-0.4786,0.00027,17.73986]
[1778650468283,33.67,81066.58,27.0,-0.4786,0.00027,17.73986]
[1778650468286,33.67,81066.58,27.0,-0.4786,0.00027,17.73986]
[1778650469162,33.67,81066.59,27.0,-0.47859,0.00027,17.73986]
[1778650475077,33.67,81065.89,27.0,-0.47878,0.00027,17.73454]
[1778650476295,33.67,81065.89,27.0,-0.47878,0.00027,17.73454]
[1778650476397,33.66,81064.85,27.0,-0.47905,0.00027,17.73496]
[1778650480103,33.66,81058.76,27.0,-0.48067,0.00027,17.73727]
[1778650488168,33.66,81058.29,27.0,-0.48079,0.00027,17.73743]
[1778650494210,33.66,81058.26,27.0,-0.4808,0.00027,17.73744]
[1778650494611,33.66,81058.26,27.0,-0.4808,0.00027,17.73744]
[1778650500252,33.65,81055.7,27.0,-0.48148,0.00027,17.73831]
[1778650505287,33.65,81054.65,27.0,-0.48176,0.00027,17.73865]
[1778650508810,33.65,81054.61,27.0,-0.48177,0.00027,17.73866]
[1778650509315,33.65,81059.26,27.0,-0.48053,0.00027,17.73708]
[1778650512310,33.64,81059.69,27.0,-0.48042,0.00027,17.73692]
[1778650513266,33.64,81059.68,27.0,-0.48042,0.00027,17.73693]
[1778650519744,33.64,81059.73,27.0,-0.48041,0.00027,17.73691]
[1778650521431,33.64,81059.77,27.0,-0.48039,0.00027,17.73689]
[1778650525994,33.64,81060.63,27.0,-0.48016,0.00027,17.73657]
[1778650531471,33.64,81062.44,27.0,-0.47968,0.00027,17.73028]
[1778650536506,33.64,81060.83,27.0,-0.48011,0.00027,17.73089]
[1778650542549,33.63,81061.89,27.0,-0.47982,0.00027,17.73049]
[1778650547584,33.63,81061.17,27.0,-0.48001,0.00027,17.73076]
[1778650552619,33.63,81060.92,27.0,-0.48008,0.00027,17.73085]
[1778650558661,33.63,81059.92,27.0,-0.48035,0.00027,17.73122]
[1778650563696,33.63,81060.13,27.0,-0.48029,0.00027,17.73114]
[1778650569738,33.62,81060.34,27.0,-0.48023,0.00027,17.73106]
[1778650575780,33.62,81060.62,27.0,-0.48016,0.00027,17.73096]
[1778650580931,33.62,81059.97,27.0,-0.48033,0.00027,17.7312]
[1778650586857,33.62,81060.27,27.0,-0.48025,0.00027,17.73109]
[1778650591892,33.62,81058.67,27.0,-0.48067,0.00027,17.72606]
[1778650596928,33.62,81060.13,27.0,-0.48028,0.00027,17.72553]
[1778650599737,33.62,81060.1,27.0,-0.48029,0.00027,17.72554]
[1778650605991,33.61,81059.64,27.0,-0.48041,0.00027,17.72571]
[1778650611026,33.61,81058.98,27.0,-0.48059,0.00027,17.72594]
[1778650616064,33.61,81061.66,27.0,-0.47987,0.00027,17.72495]
[1778650621099,33.61,81061.51,27.0,-0.47991,0.00027,17.72501]
[1778650628153,33.61,81061.74,27.0,-0.47985,0.00027,17.72492]
[1778650636209,33.61,81060.89,27.0,-0.48008,0.00027,17.72524]
[1778650637690,33.61,81059.34,27.0,-0.48049,0.00027,17.72581]
[1778650638454,33.61,81059.34,27.0,-0.48049,0.00027,17.72581]
[1778650638460,33.61,81059.34,27.0,-0.48049,0.00027,17.72581]
[1778650638857,33.61,81058.72,27.0,-0.48065,0.00027,17.72603]
[1778650639230,33.61,81052.62,27.0,-0.48228,0.00027,17.72806]
[1778650639956,33.61,81052.62,27.0,-0.48228,0.00027,17.72806]
[1778650640237,33.61,81047.81,27.0,-0.48356,0.00027,17.72945]
[1778650646141,33.6,81049.59,27.0,-0.48309,0.00027,17.72895]
[1778650646149,33.6,81049.59,27.0,-0.48309,0.00027,17.72895]
[1778650648728,33.6,81052.52,27.0,-0.4823,0.00027,17.72808]
[1778650654335,33.59,81049.72,27.0,-0.48305,0.00027,17.72331]
[1778650657368,33.59,81048.32,27.0,-0.48342,0.00027,17.7237]
[1778650659784,33.59,81047.13,27.0,-0.48374,0.00027,17.72402]
[1778650663207,33.59,81046.13,27.0,-0.484,0.00027,17.72428]
[1778650667975,33.58,81046.46,27.0,-0.48391,0.00027,17.72419]
[1778650669329,33.58,81047.7,27.0,-0.48358,0.00027,17.72386]
[1778650674477,33.58,81051.55,27.0,-0.48255,0.00027,17.72276]
[1778650679513,33.57,81050.42,27.0,-0.48285,0.00027,17.72309]
[1778650684549,33.57,81049.72,27.0,-0.48304,0.00027,17.72329]
[1778650689584,33.56,81049.05,27.0,-0.48322,0.00027,17.72348]
[1778650695523,33.56,81049.26,27.0,-0.48316,0.00027,17.72342]
[1778650700661,33.55,81048.89,27.0,-0.48326,0.00027,17.72352]
[1778650705696,33.55,81046.77,27.0,-0.48382,0.00027,17.72409]
[1778650710385,33.55,81046.51,27.0,-0.48389,0.00027,17.72416]
[1778650710488,33.55,81046.51,27.0,-0.48389,0.00027,17.72416]
[1778650715766,33.54,81047.01,27.0,-0.48375,0.00027,17.71842]
[1778650720703,33.54,81046.3,27.0,-0.48394,0.00027,17.7186]
[1778650721176,33.54,81046.3,27.0,-0.48394,0.00027,17.7186]
[1778650726845,33.53,81044.22,27.0,-0.4845,0.00027,17.71912]
[1778650728093,33.53,81044.22,27.0,-0.4845,0.00027,17.71912]
[1778650730243,33.53,81042.98,27.0,-0.48483,0.00027,17.71942]
[1778650730311,33.53,81042.98,27.0,-0.48483,0.00027,17.71942]
[1778650730316,33.53,81042.98,27.0,-0.48483,0.00027,17.71942]
[1778650730356,33.53,81042.98,27.0,-0.48483,0.00027,17.71942]
[1778650730469,33.53,81042.98,27.0,-0.48483,0.00027,17.71942]
[1778650731002,33.53,81043.44,27.0,-0.4847,0.00027,17.71931]
[1778650731880,33.53,81035.51,27.0,-0.48683,0.00027,17.72094]
[1778650734127,33.53,81035.5,27.0,-0.48683,0.00027,17.72094]
[1778650739936,33.52,81035.27,27.0,-0.48689,0.00027,17.72098]
[1778650744578,33.52,81035.52,27.0,-0.48682,0.00027,17.72094]
[1778650744596,33.52,81035.52,27.0,-0.48682,0.00027,17.72094]
[1778650744634,33.52,81035.52,27.0,-0.48682,0.00027,17.72094]
[1778650750007,33.52,81037.16,27.0,-0.48638,0.00027,17.72064]
[1778650755041,33.52,81037.28,27.0,-0.48635,0.00027,17.72062]
[1778650760076,33.51,81037.39,27.0,-0.48632,0.00027,17.7206]
[1778650763975,33.51,81037.39,27.0,-0.48632,0.00027,17.7206]
[1778650767125,33.51,81043.32,27.0,-0.48473,0.00027,17.71933]
[1778650767888,33.51,81043.32,27.0,-0.48473,0.00027,17.71933]
[1778650771045,33.51,81047.97,27.0,-0.48349,0.00027,17.71814]
[1778650772229,33.51,81048.78,27.0,-0.48327,0.00027,17.71231]
[1778650772304,33.51,81048.78,27.0,-0.48327,0.00027,17.71231]
[1778650776917,33.51,81045.32,27.0,-0.48419,0.00027,17.71323]
[1778650782230,33.5,81042.14,27.0,-0.48504,0.00027,17.71399]
[1778650787265,33.5,81042.66,27.0,-0.4849,0.00027,17.71387]
[1778650791937,33.49,81042.2,27.0,-0.48503,0.00027,17.71398]
[1778650797335,33.49,81042.53,27.0,-0.48494,0.00027,17.7139]
[1778650801179,33.49,81042.42,27.0,-0.48497,0.00027,17.71392]
[1778650801190,33.49,81042.42,27.0,-0.48497,0.00027,17.71392]
[1778650804384,33.49,81037.94,27.0,-0.48617,0.00027,17.71487]
[1778650806914,33.48,81038.92,27.0,-0.4859,0.00027,17.71468]
[1778650812440,33.48,81038.92,27.0,-0.4859,0.00027,17.71468]
[1778650817475,33.48,81039.02,27.0,-0.48587,0.00027,17.71466]
[1778650821463,33.48,81039.29,27.0,-0.4858,0.00027,17.7146]
[1778650821493,33.48,81039.29,27.0,-0.4858,0.00027,17.7146]
[1778650827545,33.47,81036.73,27.0,-0.48649,0.00027,17.7151]
[1778650827705,33.47,81036.73,27.0,-0.48649,0.00027,17.7151]
[1778650827721,33.47,81036.73,27.0,-0.48649,0.00027,17.7151]
[1778650833161,33.47,81034.59,27.0,-0.48706,0.00027,17.70987]
[1778650833184,33.47,81034.59,27.0,-0.48706,0.00027,17.70987]
[1778650835601,33.47,81042.55,27.0,-0.48492,0.00027,17.70828]
[1778650835975,33.47,81042.55,27.0,-0.48492,0.00027,17.70828]
[1778650836043,33.47,81042.55,27.0,-0.48492,0.00027,17.70828]
[1778650839098,33.47,81046.09,27.0,-0.48397,0.00027,17.70741]
[1778650845673,33.47,81048.8,27.0,-0.48325,0.00027,17.70667]
[1778650851304,33.47,81049.44,27.0,-0.48308,0.00027,17.70649]
[1778650851396,33.47,81049.44,27.0,-0.48308,0.00027,17.70649]
[1778650856752,33.47,81050.94,27.0,-0.48267,0.00027,17.70605]
[1778650861059,33.47,81051.2,27.0,-0.4826,0.00027,17.70597]
[1778650861375,33.47,81051.2,27.0,-0.4826,0.00027,17.70597]
[1778650861982,33.46,81050.72,27.0,-0.48273,0.00027,17.70611]
[1778650863131,33.46,81050.55,27.0,-0.48278,0.00027,17.70616]
[1778650865656,33.46,81046.94,27.0,-0.48374,0.00027,17.70718]
[1778650866909,33.46,81045.52,27.0,-0.48413,0.00027,17.70755]
[1778650870651,33.46,81044.28,27.0,-0.48446,0.00027,17.70786]
[1778650871856,33.46,81039.89,27.0,-0.48563,0.00027,17.70886]
[1778650876891,33.46,81040.96,27.0,-0.48535,0.00027,17.70863]
[1778650881924,33.45,81041.65,27.0,-0.48516,0.00027,17.70848]
[1778650886961,33.45,81041.88,27.0,-0.4851,0.00027,17.70842]
[1778650891436,33.45,81042.22,27.0,-0.48501,0.00027,17.70834]
[1778650894010,33.45,81048.54,27.0,-0.48331,0.00027,17.70112]
[1778650901059,33.44,81048.61,27.0,-0.48329,0.00027,17.7011]
[1778650903272,33.44,81049.05,27.0,-0.48317,0.00027,17.70097]
[1778650903731,33.44,81049.05,27.0,-0.48317,0.00027,17.70097]
[1778650905596,33.44,81050.5,27.0,-0.48278,0.00027,17.70055]
[1778650911129,33.44,81050.14,27.0,-0.48288,0.00027,17.70066]
[1778650916032,33.44,81047.04,27.0,-0.48371,0.00027,17.70153]
[1778650916164,33.44,81043.25,27.0,-0.48473,0.00027,17.70249]
[1778650921199,33.44,81042.28,27.0,-0.48499,0.00027,17.70271]
[1778650923156,33.44,81042.28,27.0,-0.48499,0.00027,17.70271]
[1778650927378,33.43,81040.44,27.0,-0.48548,0.00027,17.70312]
[1778650932276,33.43,81035.14,27.0,-0.4869,0.00027,17.70415]
[1778650937722,33.43,81034.73,27.0,-0.48701,0.00027,17.70422]
[1778650948258,33.43,81034.97,27.0,-0.48695,0.00027,17.70418]
[1778650953423,33.42,81033.36,27.0,-0.48738,0.00027,17.69883]
[1778650958458,33.42,81033.47,27.0,-0.48735,0.00027,17.69882]
[1778650964776,33.42,81031.78,27.0,-0.4878,0.00027,17.69907]
[1778650972556,33.42,81032.01,27.0,-0.48774,0.00027,17.69904]
[1778650976132,33.42,81031.67,27.0,-0.48783,0.00027,17.69909]
[1778650981619,33.42,81032.04,27.0,-0.48773,0.00027,17.69903]
[1778650983357,33.42,81031.81,27.0,-0.48779,0.00027,17.69907]
[1778650984321,33.41,81031.17,27.0,-0.48796,0.00027,17.69916]
[1778650989675,33.41,81026.1,27.0,-0.48933,0.00027,17.69977]
[1778650994133,33.41,81026.21,27.0,-0.4893,0.00027,17.69976]
[1778651001759,33.42,81026.6,27.0,-0.48919,0.00027,17.69972]
[1778651006794,33.42,81026.7,27.0,-0.48917,0.00027,17.69971]
[1778651011830,33.42,81025.68,27.0,-0.48944,0.00027,17.6942]
[1778651016885,33.42,81025.93,27.0,-0.48937,0.00027,17.69418]
[1778651017913,33.42,81026.25,27.0,-0.48929,0.00027,17.69415]
[1778651018899,33.42,81024.85,27.0,-0.48966,0.00027,17.69428]
[1778651023954,33.42,81024.15,27.0,-0.48985,0.00027,17.69434]
[1778651029170,33.43,81024.15,27.0,-0.48985,0.00027,17.69434]
[1778651035013,33.43,81024.27,27.0,-0.48982,0.00027,17.69433]
[1778651040503,33.44,81023.82,27.0,-0.48994,0.00027,17.69437]
[1778651046090,33.44,81024.1,27.0,-0.48987,0.00027,17.69435]
[1778651051125,33.45,81024.14,27.0,-0.48986,0.00027,17.69435]
[1778651059181,33.45,81024.21,27.0,-0.48984,0.00027,17.69434]
[1778651064216,33.46,81023.12,27.0,-0.49013,0.00027,17.69443]
[1778651069251,33.46,81023.04,27.0,-0.49015,0.00027,17.69444]
[1778651072712,33.46,81022.47,27.0,-0.49031,0.00027,17.69448]
[1778651072718,33.46,81022.47,27.0,-0.49031,0.00027,17.69448]
[1778651072764,33.47,81022.54,27.0,-0.49029,0.00027,17.68886]
[1778651078315,33.46,81022.58,27.0,-0.49028,0.00027,17.68885]
[1778651084356,33.45,81022.37,27.0,-0.49033,0.00027,17.68887]
[1778651090398,33.45,81022.37,27.0,-0.49033,0.00027,17.68887]
[1778651095433,33.45,81022.42,27.0,-0.49032,0.00027,17.68887]
[1778651098548,33.45,81022.47,27.0,-0.49031,0.00027,17.68886]
[1778651098607,33.45,81022.47,27.0,-0.49031,0.00027,17.68886]
[1778651098608,33.45,81022.47,27.0,-0.49031,0.00027,17.68886]
[1778651098651,33.45,81022.47,27.0,-0.49031,0.00027,17.68886]
[1778651098674,33.45,81022.47,27.0,-0.49031,0.00027,17.68886]
[1778651098689,33.45,81022.47,27.0,-0.49031,0.00027,17.68886]
[1778651098801,33.45,81022.47,27.0,-0.49031,0.00027,17.68886]
[1778651098843,33.45,81022.47,27.0,-0.49031,0.00027,17.68886]
[1778651098855,33.45,81022.47,27.0,-0.49031,0.00027,17.68886]
[1778651098950,33.45,81021.59,27.0,-0.49054,0.00027,17.68892]
[1778651099189,33.45,81021.59,27.0,-0.49054,0.00027,17.68892]
[1778651099388,33.45,81021.59,27.0,-0.49054,0.00027,17.68892]
[1778651099722,33.45,81014.72,27.0,-0.49239,0.00027,17.68917]
[1778651100163,33.45,81014.72,27.0,-0.49239,0.00027,17.68917]
[1778651108987,33.45,81017.46,27.0,-0.49165,0.00027,17.68912]
[1778651114567,33.45,81017.39,27.0,-0.49167,0.00027,17.68912]
[1778651120609,33.46,81016.68,27.0,-0.49186,0.00027,17.68914]
[1778651125644,33.46,81016.95,27.0,-0.49179,0.00027,17.68913]
[1778651127830,33.46,81016.95,27.0,-0.49179,0.00027,17.68913]
[1778651133702,33.46,81016.56,27.0,-0.49189,0.00027,17.68353]
[1778651134072,33.46,81016.56,27.0,-0.49189,0.00027,17.68353]
[1778651135921,33.46,81016.56,27.0,-0.49189,0.00027,17.68353]
[1778651136601,33.46,81016.56,27.0,-0.49189,0.00027,17.68353]
[1778651143772,33.47,81016.56,27.0,-0.49189,0.00027,17.68353]
[1778651146718,33.47,81016.56,27.0,-0.49189,0.00027,17.68353]
[1778651147431,33.47,81016.57,27.0,-0.49189,0.00027,17.68353]
[1778651153842,33.47,81016.25,27.0,-0.49198,0.00027,17.68353]
[1778651159884,33.47,81016.18,27.0,-0.492,0.00027,17.68354]
[1778651164919,33.47,81015.28,27.0,-0.49224,0.00027,17.68355]
[1778651168816,33.47,81014.5,27.0,-0.49245,0.00027,17.68356]
[1778651173982,33.47,81010.51,27.0,-0.49352,0.00027,17.68352]
[1778651179017,33.47,81009.93,27.0,-0.49368,0.00027,17.68351]
[1778651186068,33.47,81009.39,27.0,-0.49382,0.00027,17.68349]
[1778651188211,33.47,81009.93,27.0,-0.49368,0.00027,17.68351]
[1778651188217,33.47,81009.93,27.0,-0.49368,0.00027,17.68351]
[1778651190096,33.46,81004.85,27.0,-0.49504,0.00027,17.68326]
[1778651195131,33.46,81004.58,27.0,-0.49512,0.00027,17.67762]
[1778651200166,33.46,81003.83,27.0,-0.49532,0.00027,17.67756]
[1778651205656,33.46,81003.78,27.0,-0.49533,0.00027,17.67756]
[1778651205679,33.46,81003.78,27.0,-0.49533,0.00027,17.67756]
[1778651211249,33.46,81002.12,27.0,-0.49578,0.00027,17.67742]
[1778651211417,33.46,81002.12,27.0,-0.49578,0.00027,17.67742]
[1778651211936,33.46,81002.12,27.0,-0.49578,0.00027,17.67742]
[1778651218520,33.46,81001.85,27.0,-0.49585,0.00027,17.67739]
[1778651224103,33.46,81001.01,27.0,-0.49608,0.00027,17.67731]
[1778651227391,33.46,80999.42,27.0,-0.4965,0.00027,17.67714]
[1778651229688,33.46,80997.39,27.0,-0.49705,0.00027,17.67689]
[1778651230995,33.46,80995.93,27.0,-0.49744,0.00027,17.67669]
[1778651231521,33.46,80994.51,27.0,-0.49783,0.00027,17.67648]
[1778651231553,33.46,80994.51,27.0,-0.49783,0.00027,17.67648]
[1778651237802,33.46,80995.3,27.0,-0.49761,0.00027,17.6766]
[1778651240838,33.47,80995.12,27.0,-0.49766,0.00027,17.67658]
[1778651241977,33.47,80995.48,27.0,-0.49756,0.00027,17.67663]
[1778651246706,33.47,80995.53,27.0,-0.49755,0.00027,17.67664]
[1778651256298,33.47,80998.66,27.0,-0.49671,0.00027,17.67143]
[1778651256909,33.47,80998.66,27.0,-0.49671,0.00027,17.67143]
[1778651262600,33.46,80998.85,27.0,-0.49666,0.00027,17.67145]
[1778651267831,33.46,80998.51,27.0,-0.49675,0.00027,17.67141]
[1778651274143,33.46,80997.85,27.0,-0.49693,0.00027,17.67133]
[1778651274184,33.46,80997.85,27.0,-0.49693,0.00027,17.67133]
[1778651274233,33.46,80997.85,27.0,-0.49693,0.00027,17.67133]
[1778651276746,33.46,80997.21,27.0,-0.4971,0.00027,17.67125]
[1778651277734,33.46,80997.21,27.0,-0.4971,0.00027,17.67125]
[1778651283749,33.45,81003.12,27.0,-0.49551,0.00027,17.67189]
[1778651284176,33.45,81003.12,27.0,-0.49551,0.00027,17.67189]
[1778651286913,33.45,81003.48,27.0,-0.49541,0.00027,17.67192]
[1778651292812,33.45,81003.47,27.0,-0.49542,0.00027,17.67192]
[1778651293935,33.45,81003.47,27.0,-0.49542,0.00027,17.67192]
[1778651299861,33.45,81003.51,27.0,-0.49541,0.00027,17.67192]
[1778651304221,33.45,81004.02,27.0,-0.49527,0.00027,17.67196]
[1778651304236,33.45,81004.02,27.0,-0.49527,0.00027,17.67196]
[1778651308856,33.45,81003.9,27.0,-0.4953,0.00027,17.67195]
[1778651310855,33.44,81003.86,27.0,-0.49531,0.00027,17.67195]
[1778651311838,33.44,81004.47,27.0,-0.49515,0.00027,17.67199]
[1778651311945,33.44,81009.1,27.0,-0.4939,0.00027,17.66662]
[1778651312418,33.44,81009.1,27.0,-0.4939,0.00027,17.66662]
[1778651312609,33.44,81009.1,27.0,-0.4939,0.00027,17.66662]
[1778651314966,33.44,81011.95,27.0,-0.49313,0.00027,17.66669]
[1778651317987,33.44,81012.98,27.0,-0.49286,0.00027,17.6667]
[1778651323022,33.44,81013.25,27.0,-0.49278,0.00027,17.6667]
[1778651324270,33.44,81015.45,27.0,-0.49219,0.00027,17.66669]
[1778651324931,33.44,81015.45,27.0,-0.49219,0.00027,17.66669]
[1778651328786,33.44,81015.63,27.0,-0.49214,0.00027,17.66668]
[1778651329064,33.44,81018.3,27.0,-0.49142,0.00027,17.66661]
[1778651334298,33.43,81019.44,27.0,-0.49112,0.00027,17.66656]
[1778651337590,33.43,81019.94,27.0,-0.49098,0.00027,17.66654]
[1778651338131,33.43,81020.3,27.0,-0.49089,0.00027,17.66652]
[1778651338270,33.43,81020.3,27.0,-0.49089,0.00027,17.66652]
[1778651338320,33.43,81020.3,27.0,-0.49089,0.00027,17.66652]
[1778651339138,33.43,81024.8,27.0,-0.48967,0.00027,17.66619]
[1778651339621,33.43,81024.8,27.0,-0.48967,0.00027,17.66619]
[1778651339975,33.43,81024.8,27.0,-0.48967,0.00027,17.66619]
[1778651340145,33.43,81028.72,27.0,-0.48862,0.00027,17.66577]
[1778651340298,33.43,81028.72,27.0,-0.48862,0.00027,17.66577]
[1778651343219,33.43,81029.84,27.0,-0.48832,0.00027,17.66563]
[1778651351234,33.43,81030.3,27.0,-0.48819,0.00027,17.66557]
[1778651354255,33.43,81030.38,27.0,-0.48817,0.00027,17.66556]
[1778651354260,33.43,81030.38,27.2,-0.48817,0.00027,17.66556]
[1778651354266,33.43,81030.38,27.2,-0.48817,0.00027,17.66556]
[1778651354318,33.43,81030.38,27.2,-0.48817,0.00027,17.66556]
[1778651354576,33.43,81030.38,27.2,-0.48817,0.00027,17.66556]
[1778651354677,33.43,81030.45,27.2,-0.48815,0.00027,17.66555]
[1778651355664,33.43,81030.45,27.4,-0.48815,0.00027,17.66555]
[1778651355687,33.43,81032.28,27.4,-0.48766,0.00027,17.66529]
[1778651356609,33.43,81032.28,27.4,-0.48766,0.00027,17.66529]
[1778651356710,33.43,81036.14,27.4,-0.48662,0.00027,17.66464]
[1778651362301,33.43,81034.98,27.4,-0.48693,0.00027,17.66485]
[1778651363810,33.43,81034.98,27.4,-0.48693,0.00027,17.66485]
[1778651364324,33.43,81034.68,27.4,-0.48701,0.00027,17.6649]
[1778651367762,33.43,81034.55,27.4,-0.48705,0.00027,17.66492]
[1778651367982,33.43,81034.55,27.4,-0.48705,0.00027,17.66492]
[1778651368360,33.43,81034.55,27.4,-0.48705,0.00027,17.66492]
[1778651368771,33.43,81034.55,27.4,-0.48705,0.00027,17.66492]
[1778651370085,33.42,81039.97,27.4,-0.48559,0.00027,17.66389]
[1778651370354,33.42,81039.97,27.4,-0.48559,0.00027,17.66389]
[1778651372158,33.42,81041.61,27.4,-0.48515,0.00027,17.66352]
[1778651372312,33.42,81041.09,27.4,-0.48528,0.00027,17.65801]
[1778651378558,33.42,81044.84,27.4,-0.48427,0.00027,17.65712]
[1778651385192,33.42,81044.55,27.4,-0.48435,0.00027,17.6572]
[1778651386386,33.42,81045.04,27.4,-0.48422,0.00027,17.65707]
[1778651386390,33.42,81045.04,27.4,-0.48422,0.00027,17.65707]
[1778651389949,33.42,81044.07,27.4,-0.48448,0.00027,17.65732]
[1778651395532,33.42,81043.57,27.4,-0.48462,0.00027,17.65744]
[1778651398906,33.42,81043.79,27.4,-0.48456,0.00027,17.65738]
[1778651398916,33.42,81043.79,27.4,-0.48456,0.00027,17.65738]
[1778651402543,33.42,81044.76,27.4,-0.48429,0.00027,17.65714]
[1778651402591,33.42,81044.76,27.4,-0.48429,0.00027,17.65714]
[1778651402831,33.42,81044.76,27.4,-0.48429,0.00027,17.65714]
[1778651408624,33.42,81049.35,27.4,-0.48306,0.00027,17.6559]
[1778651414666,33.42,81049.57,27.4,-0.483,0.00027,17.65584]
[1778651417438,33.42,81049.57,27.4,-0.483,0.00027,17.65584]
[1778651422722,33.42,81050.06,27.4,-0.48287,0.00027,17.6557]
[1778651427757,33.42,81053.2,27.4,-0.48202,0.00027,17.65473]
[1778651432387,33.43,81053.49,27.4,-0.48194,0.00027,17.64901]
[1778651433670,33.43,81056.7,27.4,-0.48108,0.00027,17.64794]
[1778651433799,33.43,81061.05,27.4,-0.47991,0.00027,17.64635]
[1778651438799,33.43,81062.86,27.4,-0.47942,0.00027,17.64564]
[1778651441855,33.43,81066.94,27.4,-0.47833,0.00027,17.64396]
[1778651443226,33.43,81066.94,27.4,-0.47833,0.00027,17.64396]
[1778651443285,33.43,81066.94,27.4,-0.47833,0.00027,17.64396]
[1778651443688,33.44,81066.75,27.4,-0.47838,0.00027,17.64404]
[1778651453939,33.45,81066.59,27.4,-0.47843,0.00027,17.64412]
[1778651458974,33.45,81065.34,27.4,-0.47876,0.00027,17.64465]
[1778651463529,33.45,81065.34,27.4,-0.47876,0.00027,17.64465]
[1778651468037,33.46,81059.62,27.4,-0.4803,0.00027,17.64691]
[1778651472063,33.46,81060.6,27.4,-0.48004,0.00027,17.64654]
[1778651472156,33.46,81060.6,27.4,-0.48004,0.00027,17.64654]
[1778651478113,33.46,81060.86,27.4,-0.47997,0.00027,17.64645]
[1778651483148,33.46,81061.35,27.4,-0.47984,0.00027,17.64626]
[1778651488186,33.46,81061.38,27.4,-0.47983,0.00027,17.64625]
[1778651489549,33.47,81061.62,27.4,-0.47977,0.00027,17.64616]
[1778651492070,33.47,81060.65,27.4,-0.48003,0.00027,17.6409]
[1778651494295,33.47,81057.88,27.4,-0.48077,0.00027,17.64192]
[1778651504086,33.47,81056.05,27.4,-0.48126,0.00027,17.64256]
[1778651507262,33.47,81059.94,27.4,-0.48022,0.00027,17.64117]
[1778651514369,33.47,81058.77,27.4,-0.48053,0.00027,17.6416]
[1778651515083,33.47,81058.77,27.4,-0.48053,0.00027,17.6416]
[1778651520412,33.47,81059.48,27.4,-0.48034,0.00027,17.64134]
[1778651525097,33.47,81061.72,27.4,-0.47974,0.00027,17.6405]
[1778651525372,33.47,81061.72,27.4,-0.47974,0.00027,17.6405]
[1778651526454,33.47,81065.77,27.4,-0.47865,0.00027,17.63886]
[1778651532496,33.47,81066.78,27.4,-0.47838,0.00027,17.63844]
[1778651534793,33.47,81066.19,27.4,-0.47854,0.00027,17.63869]
[1778651540552,33.47,81065.48,27.4,-0.47873,0.00027,17.63898]
[1778651545587,33.47,81065.63,27.4,-0.47869,0.00027,17.63892]
[1778651551629,33.47,81066.4,27.4,-0.47848,0.00027,17.63296]
[1778651557671,33.47,81066.73,27.4,-0.47839,0.00027,17.63282]
[1778651562706,33.47,81066.6,27.4,-0.47842,0.00027,17.63287]
[1778651567742,33.47,81066.15,27.4,-0.47855,0.00027,17.63306]
[1778651569425,33.47,81066.15,27.4,-0.47855,0.00027,17.63306]
[1778651570763,33.47,81062.51,27.4,-0.47952,0.00027,17.63455]
[1778651575798,33.47,81062.29,27.4,-0.47958,0.00027,17.63464]
[1778651580833,33.47,81060.9,27.4,-0.47996,0.00027,17.63517]
[1778651585868,33.47,81058.62,27.4,-0.48057,0.00027,17.63602]
[1778651590903,33.46,81059.36,27.4,-0.48037,0.00027,17.63575]
[1778651596945,33.46,81059.19,27.4,-0.48041,0.00027,17.63581]
[1778651602987,33.46,81059.8,27.4,-0.48025,0.00027,17.63558]
[1778651608022,33.46,81060.23,27.4,-0.48013,0.00027,17.63542]
[1778651614064,33.46,81058.63,27.4,-0.48056,0.00027,17.63037]
[1778651615933,33.46,81059.14,27.4,-0.48042,0.00027,17.63018]
[1778651615958,33.46,81059.14,27.4,-0.48042,0.00027,17.63018]
[1778651615968,33.46,81059.14,27.4,-0.48042,0.00027,17.63018]
[1778651616026,33.46,81059.14,27.4,-0.48042,0.00027,17.63018]
[1778651616031,33.46,81059.14,27.4,-0.48042,0.00027,17.63018]
[1778651616342,33.46,81059.14,27.4,-0.48042,0.00027,17.63018]
[1778651616500,33.46,81053.99,27.4,-0.48181,0.00027,17.63197]
[1778651617086,33.46,81043.03,27.4,-0.48476,0.00027,17.63506]
[1778651619020,33.46,81042.72,27.4,-0.48484,0.00027,17.63513]
[1778651619037,33.46,81042.72,27.4,-0.48484,0.00027,17.63513]
[1778651619262,33.46,81042.72,27.4,-0.48484,0.00027,17.63513]
[1778651619363,33.46,81036.73,27.4,-0.48646,0.00027,17.63639]
[1778651619977,33.46,81036.73,27.4,-0.48646,0.00027,17.63639]
[1778651620107,33.46,81032.81,27.4,-0.48751,0.00027,17.63707]
[1778651620583,33.46,81032.81,27.4,-0.48751,0.00027,17.63707]
[1778651627156,33.45,81036.69,27.4,-0.48647,0.00027,17.6364]
[1778651634205,33.45,81036.67,27.4,-0.48647,0.00027,17.6364]
[1778651640247,33.45,81035.11,27.4,-0.48689,0.00027,17.63668]
[1778651645282,33.45,81035.85,27.4,-0.48669,0.00027,17.63655]
[1778651650317,33.45,81035.83,27.4,-0.4867,0.00027,17.63656]
[1778651658373,33.44,81035.67,27.4,-0.48674,0.00027,17.63658]
[1778651663408,33.44,81035.68,27.4,-0.48674,0.00027,17.63658]
[1778651665250,33.44,81035.55,27.4,-0.48677,0.00027,17.63661]
[1778651665281,33.44,81035.55,27.4,-0.48677,0.00027,17.63661]
[1778651665287,33.44,81035.55,27.4,-0.48677,0.00027,17.63661]
[1778651665325,33.44,81035.55,27.4,-0.48677,0.00027,17.63661]
[1778651666477,33.44,81034.29,27.4,-0.48711,0.00027,17.63682]
[1778651668020,33.44,81030.76,27.4,-0.48806,0.00027,17.63736]
[1778651668357,33.44,81030.76,27.4,-0.48806,0.00027,17.63736]
[1778651668359,33.44,81030.76,27.4,-0.48806,0.00027,17.63736]
[1778651668372,33.44,81030.76,27.4,-0.48806,0.00027,17.63736]
[1778651668391,33.44,81030.76,27.4,-0.48806,0.00027,17.63736]
[1778651670457,33.44,81026.08,27.4,-0.48932,0.00027,17.63793]
[1778651675492,33.44,81023.73,27.4,-0.48996,0.00027,17.63251]
[1778651681534,33.43,81024.26,27.4,-0.48981,0.00027,17.63246]
[1778651686569,33.42,81023.74,27.4,-0.48995,0.00027,17.63251]
[1778651691760,33.42,81023.58,27.4,-0.49,0.00027,17.63252]
[1778651692301,33.42,81023.58,27.4,-0.49,0.00027,17.63252]
[1778651693968,33.41,81025.62,27.4,-0.48944,0.00027,17.63234]
[1778651694069,33.41,81029.62,27.4,-0.48836,0.00027,17.63188]
[1778651694634,33.41,81029.62,27.4,-0.48836,0.00027,17.63188]
[1778651694641,33.41,81029.62,27.4,-0.48836,0.00027,17.63188]
[1778651694676,33.41,81029.62,27.4,-0.48836,0.00027,17.63188]
[1778651694727,33.41,81029.62,27.4,-0.48836,0.00027,17.63188]
[1778651695635,33.41,81025.53,27.4,-0.48947,0.00027,17.63235]
[1778651700670,33.4,81023.64,27.4,-0.48998,0.00027,17.63251]
[1778651705705,33.39,81023.73,27.4,-0.48995,0.00027,17.63251]
[1778651710740,33.38,81023.6,27.4,-0.48999,0.00027,17.63252]
[1778651719803,33.37,81023.77,27.4,-0.48994,0.00027,17.6325]
[1778651720630,33.37,81023.77,27.4,-0.48994,0.00027,17.6325]
[1778651724051,33.37,81022.14,27.4,-0.49038,0.00027,17.63263]
[1778651725076,33.36,81021.29,27.4,-0.49061,0.00027,17.63268]
[1778651725177,33.36,81014.51,27.4,-0.49244,0.00027,17.63293]
[1778651730880,33.35,81012.89,27.4,-0.49288,0.00027,17.63293]
[1778651736445,33.33,81012.79,27.4,-0.49291,0.00027,17.6273]
[1778651739095,33.32,81012.71,27.4,-0.49293,0.00027,17.6273]
[1778651743255,33.32,81012.71,27.4,-0.49293,0.00027,17.6273]
[1778651743289,33.32,81012.71,27.4,-0.49293,0.00027,17.6273]
[1778651743296,33.32,81012.71,27.4,-0.49293,0.00027,17.6273]
[1778651743570,33.32,81012.71,27.4,-0.49293,0.00027,17.6273]
[1778651746992,33.3,81008.47,27.4,-0.49408,0.00027,17.6272]
[1778651748352,33.3,81008.47,27.4,-0.49408,0.00027,17.6272]
[1778651750832,33.29,81005.48,27.4,-0.49489,0.00027,17.62705]
[1778651751471,33.29,81005.48,27.4,-0.49489,0.00027,17.62705]
[1778651762098,33.27,81009.34,27.4,-0.49385,0.00027,17.62723]
[1778651765517,33.26,81009.86,27.4,-0.4937,0.00027,17.62725]
[1778651765618,33.26,81009.86,27.4,-0.4937,0.00027,17.62725]
[1778651771161,33.26,81009.45,27.4,-0.49382,0.00027,17.62724]
[1778651776196,33.26,81009.97,27.4,-0.49367,0.00027,17.62725]
[1778651781231,33.27,81009.83,27.4,-0.49371,0.00027,17.62725]
[1778651784980,33.27,81010.02,27.4,-0.49366,0.00027,17.62725]
[1778651785259,33.27,81009.9,27.4,-0.49369,0.00027,17.62725]
[1778651791302,33.26,81009.09,27.4,-0.49391,0.00027,17.62159]
[1778651796337,33.25,81008.6,27.4,-0.49405,0.00027,17.62157]
[1778651801372,33.23,81006.46,27.4,-0.49463,0.00027,17.62147]
[1778651804149,33.23,81006.16,27.4,-0.49471,0.00027,17.62145]
[1778651804449,33.23,81006.16,27.4,-0.49471,0.00027,17.62145]
[1778651804487,33.23,81006.16,27.4,-0.49471,0.00027,17.62145]
[1778651804544,33.23,81004.76,27.4,-0.49509,0.00027,17.62137]
[1778651810435,33.23,81002.28,27.4,-0.49577,0.00027,17.62117]
[1778651815470,33.23,80998.87,27.4,-0.49669,0.00027,17.62081]
[1778651820505,33.23,80999.67,27.4,-0.49648,0.00027,17.6209]
[1778651820812,33.23,80999.67,27.4,-0.49648,0.00027,17.6209]
[1778651820975,33.23,80999.67,27.4,-0.49648,0.00027,17.6209]
[1778651821512,33.23,80993.8,27.4,-0.49807,0.00027,17.62011]
[1778651823284,33.23,80993.51,27.4,-0.49815,0.00027,17.62006]
[1778651824809,33.23,80994.23,27.4,-0.49795,0.00027,17.62018]
[1778651827372,33.23,80993.73,27.4,-0.49809,0.00027,17.6201]
[1778651832589,33.23,80991.82,27.4,-0.49861,0.00027,17.61978]
[1778651836271,33.23,80993.68,27.4,-0.4981,0.00027,17.62009]
[1778651840645,33.23,80988.78,27.4,-0.49944,0.00027,17.6192]
[1778651845680,33.23,80988.36,27.4,-0.49955,0.00027,17.61912]
[1778651851722,33.22,80987.08,27.4,-0.4999,0.00027,17.61321]
[1778651853595,33.22,80987.16,27.4,-0.49988,0.00027,17.61323]
[1778651859778,33.22,80985.47,27.4,-0.50034,0.00027,17.61286]
[1778651865180,33.22,80986.12,27.4,-0.50016,0.00027,17.61301]
[1778651874883,33.21,80985.82,27.4,-0.50025,0.00027,17.61294]
[1778651880393,33.21,80985.82,27.4,-0.50025,0.00027,17.61294]
[1778651884954,33.21,80989.65,27.4,-0.49921,0.00027,17.61374]
[1778651886463,33.21,80989.65,27.4,-0.49921,0.00027,17.61374]
[1778651886577,33.21,80989.65,27.4,-0.49921,0.00027,17.61374]
[1778651887318,33.2,80989.94,27.4,-0.49913,0.00027,17.6138]
[1778651887355,33.2,80985.02,27.4,-0.50047,0.00027,17.61276]
[1778651893010,33.2,80984.23,27.4,-0.50068,0.00027,17.61257]
[1778651896954,33.2,80984.57,27.4,-0.50059,0.00027,17.61265]
[1778651902074,33.19,80985.25,27.4,-0.50041,0.00027,17.61281]
[1778651908116,33.19,80985.57,27.4,-0.50032,0.00027,17.61288]
[1778651914158,33.19,80985.5,27.4,-0.50034,0.00027,17.60723]
[1778651915315,33.19,80985.5,27.4,-0.50034,0.00027,17.60723]
[1778651915796,33.19,80985.5,27.4,-0.50034,0.00027,17.60723]
[1778651917179,33.19,80989.36,27.4,-0.49929,0.00027,17.60804]
[1778651922214,33.18,80989.55,27.4,-0.49924,0.00027,17.60808]
[1778651927253,33.18,80989.45,27.4,-0.49927,0.00027,17.60806]
[1778651930303,33.18,80990.23,27.4,-0.49905,0.00027,17.60821]
[1778651936312,33.18,80992.59,27.4,-0.49841,0.00027,17.60863]
[1778651941042,33.18,80995.65,27.4,-0.49758,0.00027,17.60912]
[1778651943187,33.18,80997.38,27.4,-0.49711,0.00027,17.60935]
[1778651949405,33.18,81000.26,27.4,-0.49632,0.00027,17.60969]
[1778651954440,33.18,81000.18,27.4,-0.49634,0.00027,17.60968]
[1778651959833,33.18,80999.13,27.4,-0.49663,0.00027,17.60957]
[1778651964247,33.18,81000.86,27.4,-0.49616,0.00027,17.60976]
[1778651969545,33.19,81001.06,27.4,-0.4961,0.00027,17.60978]
[1778651974620,33.19,81001.34,27.4,-0.49603,0.00027,17.60416]
[1778651980625,33.19,81003.45,27.4,-0.49545,0.00027,17.60435]
[1778651985660,33.19,81003.77,27.4,-0.49537,0.00027,17.60438]
[1778651990695,33.19,81003.15,27.4,-0.49553,0.00027,17.60433]
[1778651997744,33.2,81003.33,27.4,-0.49549,0.00027,17.60434]
[1778652002779,33.2,81004.15,27.4,-0.49526,0.00027,17.6044]
[1778652009850,33.2,81004.17,27.4,-0.49526,0.00027,17.60441]
[1778652014885,33.21,81004.18,27.4,-0.49525,0.00027,17.60441]
[1778652021938,33.21,81003.77,27.4,-0.49537,0.00027,17.60437]
[1778652026973,33.21,81003.74,27.4,-0.49537,0.00027,17.60437]
[1778652032031,33.21,81003.77,27.4,-0.49536,0.00027,17.60437]
[1778652040065,33.22,81003.75,27.4,-0.49537,0.00027,17.59873]
[1778652045100,33.22,81003.85,27.4,-0.49534,0.00027,17.59874]
[1778652050135,33.22,81003.92,27.4,-0.49532,0.00027,17.59874]
[1778652054010,33.22,81004.73,27.4,-0.4951,0.00027,17.5988]
[1778652054111,33.22,81004.73,27.4,-0.4951,0.00027,17.5988]
[1778652055177,33.22,81004.73,27.4,-0.4951,0.00027,17.5988]
[1778652055278,33.22,81004.72,27.4,-0.49511,0.00027,17.5988]
[1778652063226,33.22,81005.06,27.4,-0.49501,0.00027,17.59882]
[1778652068266,33.23,81005.31,27.4,-0.49495,0.00027,17.59884]
[1778652070171,33.23,81005.94,27.4,-0.49477,0.00027,17.59888]
[1778652075315,33.23,81009.09,27.4,-0.49392,0.00027,17.59903]
[1778652079985,33.23,81009.15,27.4,-0.4939,0.00027,17.59903]
[1778652082364,33.24,81005.3,27.4,-0.49495,0.00027,17.59884]
[1778652083063,33.24,81005.3,27.4,-0.49495,0.00027,17.59884]
[1778652083661,33.24,81005.3,27.4,-0.49495,0.00027,17.59884]
[1778652087867,33.24,81003.53,27.4,-0.49543,0.00027,17.59871]
[1778652092613,33.24,81003.84,27.4,-0.49535,0.00027,17.59309]
[1778652093441,33.24,80997.99,27.4,-0.49694,0.00027,17.5925]
[1778652099040,33.24,80995.48,27.4,-0.49762,0.00027,17.59216]
[1778652104519,33.24,80994.56,27.4,-0.49787,0.00027,17.59202]
[1778652109554,33.24,80993.29,27.4,-0.49822,0.00027,17.59182]
[1778652113022,33.24,80993.9,27.4,-0.49805,0.00027,17.59192]
[1778652116603,33.24,80988.42,27.4,-0.49954,0.00027,17.59093]
[1778652121639,33.24,80990.13,27.4,-0.49908,0.00027,17.59126]
[1778652126673,33.24,80990.64,27.4,-0.49894,0.00027,17.59136]
[1778652131713,33.24,80990.55,27.4,-0.49896,0.00027,17.59134]
[1778652136748,33.24,80990.58,27.4,-0.49895,0.00027,17.59135]
[1778652141783,33.23,80988.95,27.4,-0.4994,0.00027,17.59103]
[1778652142615,33.23,80988.95,27.4,-0.4994,0.00027,17.59103]
[1778652142790,33.23,80982.75,27.4,-0.50109,0.00027,17.58964]
[1778652147825,33.24,80980.3,27.4,-0.50175,0.00027,17.58901]
[1778652153867,33.24,80979.41,27.4,-0.502,0.00027,17.58312]
[1778652160916,33.24,80979.35,27.4,-0.50201,0.00027,17.5831]
[1778652171735,33.24,80979.13,27.4,-0.50207,0.00027,17.58304]
[1778652171741,33.24,80979.13,27.4,-0.50207,0.00027,17.58304]
[1778652171820,33.24,80979.13,27.4,-0.50207,0.00027,17.58304]
[1778652171869,33.24,80979.13,27.4,-0.50207,0.00027,17.58304]
[1778652173002,33.25,80989.88,27.4,-0.49915,0.00027,17.58557]
[1778652179043,33.25,80992.65,27.4,-0.49839,0.00027,17.58607]
[1778652179697,33.25,80992.65,27.4,-0.49839,0.00027,17.58607]
[1778652183071,33.25,80989.13,27.4,-0.49935,0.00027,17.58542]
[1778652189113,33.25,80988.66,27.4,-0.49948,0.00027,17.58533]
[1778652196165,33.24,80988.03,27.4,-0.49965,0.00027,17.5852]
[1778652201200,33.24,80987.77,27.4,-0.49972,0.00027,17.58515]
[1778652203296,33.24,80987.8,27.4,-0.49971,0.00027,17.58515]
[1778652204221,33.24,80991.57,27.4,-0.49869,0.00027,17.58588]
[1778652209836,33.24,80990.21,27.4,-0.49906,0.00027,17.58563]
[1778652215298,33.24,80990.7,27.4,-0.49893,0.00027,17.58008]
[1778652218214,33.24,80990.79,27.4,-0.4989,0.00027,17.58009]
[1778652226375,33.24,80990.74,27.4,-0.49891,0.00027,17.58008]
[1778652229803,33.24,80990.69,27.4,-0.49893,0.00027,17.58007]
[1778652235438,33.24,80993.23,27.4,-0.49824,0.00027,17.58052]
[1778652240473,33.24,80995.1,27.4,-0.49773,0.00027,17.58081]
[1778652245730,33.24,80996.72,27.4,-0.49729,0.00027,17.58104]
[1778652247522,33.24,81003.65,27.4,-0.4954,0.00027,17.58178]
[1778652252557,33.24,81003.95,27.4,-0.49532,0.00027,17.5818]
[1778652257592,33.24,81005.71,27.4,-0.49484,0.00027,17.58193]
[1778652263805,33.25,81005.84,27.4,-0.4948,0.00027,17.58193]
[1778652263966,33.25,81005.84,27.4,-0.4948,0.00027,17.58193]
[1778652263973,33.25,81005.84,27.4,-0.4948,0.00027,17.58193]
[1778652263979,33.25,81005.84,27.4,-0.4948,0.00027,17.58193]
[1778652264040,33.25,81006.52,27.4,-0.49462,0.00027,17.58197]
[1778652264992,33.25,81006.52,27.4,-0.49462,0.00027,17.58197]
[1778652265020,33.25,81006.52,27.4,-0.49462,0.00027,17.58197]
[1778652266176,33.25,81008.15,27.4,-0.49417,0.00027,17.58205]
[1778652266329,33.25,81008.15,27.4,-0.49417,0.00027,17.58205]
[1778652271690,33.23,81008.42,27.4,-0.4941,0.00027,17.57641]
[1778652276725,33.22,81010.15,27.4,-0.49363,0.00027,17.57647]
[1778652282881,33.21,81009.95,27.4,-0.49368,0.00027,17.57646]
[1778652285833,33.2,81013.06,27.4,-0.49284,0.00027,17.57651]
[1778652291616,33.19,81014.87,27.4,-0.49234,0.00027,17.5765]
[1778652291949,33.19,81014.87,27.4,-0.49234,0.00027,17.5765]
[1778652298914,33.18,81011.94,27.4,-0.49314,0.00027,17.5765]
[1778652299271,33.17,81012.47,27.4,-0.493,0.00027,17.57651]
[1778652299346,33.17,81012.47,27.4,-0.493,0.00027,17.57651]
[1778652300391,33.16,81014.13,27.4,-0.49254,0.00027,17.5765]
[1778652300449,33.16,81014.13,27.4,-0.49254,0.00027,17.5765]
[1778652300567,33.16,81014.13,27.4,-0.49254,0.00027,17.5765]
[1778652300573,33.16,81014.13,27.4,-0.49254,0.00027,17.5765]
[1778652300976,33.16,81014.13,27.4,-0.49254,0.00027,17.5765]
[1778652301052,33.16,81018.23,27.4,-0.49143,0.00027,17.5764]
[1778652301900,33.16,81024.26,27.4,-0.48978,0.00027,17.576]
[1778652302925,33.16,81024.26,27.4,-0.48978,0.00027,17.576]
[1778652303022,33.16,81024.26,27.4,-0.48978,0.00027,17.576]
[1778652307430,33.15,81023.54,27.4,-0.48998,0.00027,17.57607]
[1778652312977,33.15,81023.44,27.4,-0.49,0.00027,17.57607]
[1778652314275,33.15,81023.44,27.4,-0.49,0.00027,17.57607]
[1778652314292,33.15,81023.44,27.4,-0.49,0.00027,17.57607]
[1778652314343,33.15,81023.44,27.4,-0.49,0.00027,17.57607]
[1778652314991,33.15,81017.23,27.4,-0.4917,0.00027,17.57644]
[1778652320026,33.14,81015.86,27.4,-0.49207,0.00027,17.57648]
[1778652325061,33.13,81015.78,27.4,-0.49209,0.00027,17.57648]
[1778652326263,33.13,81015.78,27.4,-0.49209,0.00027,17.57648]
[1778652327543,33.12,81015.76,27.4,-0.4921,0.00027,17.57648]
[1778652335131,33.1,81016.06,27.4,-0.49202,0.00027,17.57082]
[1778652337808,33.1,81016.08,27.4,-0.49201,0.00027,17.57082]
[1778652339384,33.09,81016.12,27.4,-0.492,0.00027,17.57082]
[1778652342581,33.08,81015.67,27.4,-0.49212,0.00027,17.57083]
[1778652344845,33.08,81016.19,27.4,-0.49198,0.00027,17.57082]
[1778652350236,33.07,81016.8,27.4,-0.49181,0.00027,17.5708]
[1778652357234,33.06,81016.93,27.4,-0.49178,0.00027,17.57079]
[1778652362320,33.04,81017.74,27.4,-0.49155,0.00027,17.57077]
[1778652365781,33.03,81017.58,27.4,-0.4916,0.00027,17.57077]
[1778652365882,33.03,81017.47,27.4,-0.49163,0.00027,17.57078]
[1778652367110,33.03,81017.47,27.4,-0.49163,0.00027,17.57078]
[1778652367212,33.03,81017.32,27.4,-0.49167,0.00027,17.57078]
[1778652367978,33.03,81017.32,27.4,-0.49167,0.00027,17.57078]
[1778652368064,33.03,81017.12,27.4,-0.49172,0.00027,17.57079]
[1778652373692,33.04,81016.99,27.4,-0.49176,0.00027,17.57079]
[1778652375151,33.04,81017.27,27.4,-0.49168,0.00027,17.57078]
[1778652375153,33.04,81017.27,27.4,-0.49168,0.00027,17.57078]
[1778652377199,33.04,81017.08,27.4,-0.49174,0.00027,17.57079]
[1778652377298,33.04,81016.89,27.4,-0.49179,0.00027,17.5708]
[1778652377893,33.04,81016.89,27.4,-0.49179,0.00027,17.5708]
[1778652377994,33.04,81017.05,27.4,-0.49174,0.00027,17.57079]
[1778652384474,33.05,81017.01,27.4,-0.49175,0.00027,17.57079]
[1778652386306,33.05,81017.01,27.4,-0.49175,0.00027,17.57079]
[1778652386407,33.05,81017.01,27.4,-0.49175,0.00027,17.57079]
[1778652387583,33.05,81017.01,27.4,-0.49175,0.00027,17.57079]
[1778652387584,33.05,81017.22,27.4,-0.4917,0.00027,17.57078]
[1778652393211,33.05,81017.04,27.4,-0.49175,0.00027,17.56514]
[1778652393312,33.05,81017.04,27.4,-0.49175,0.00027,17.56514]
[1778652395960,33.05,81016.98,27.4,-0.49176,0.00027,17.56514]
[1778652398866,33.05,81016.87,27.4,-0.49179,0.00027,17.56514]
[1778652398967,33.04,81016.87,27.4,-0.49179,0.00027,17.56514]
[1778652399495,33.04,81016.87,27.4,-0.49179,0.00027,17.56514]
[1778652399528,33.04,81016.87,27.4,-0.49179,0.00027,17.56514]
[1778652405660,33.04,81016.87,27.4,-0.49179,0.00027,17.56514]
[1778652405665,33.04,81016.87,27.4,-0.49179,0.00027,17.56514]
[1778652411663,33.01,81017.28,27.4,-0.49168,0.00027,17.56513]
[1778652416698,33.0,81017.42,27.4,-0.49164,0.00027,17.56512]
[1778652421733,32.99,81017.17,27.4,-0.49171,0.00027,17.56513]
[1778652426768,32.98,81016.81,27.4,-0.49181,0.00027,17.56514]
[1778652430131,32.98,81017.35,27.4,-0.49166,0.00027,17.56512]
[1778652430155,32.97,81016.34,27.4,-0.49194,0.00027,17.56516]
[1778652435597,32.98,81017.52,27.4,-0.49161,0.00027,17.56512]
[1778652440685,32.98,81017.02,27.4,-0.49175,0.00027,17.56513]
[1778652440688,32.98,81017.02,27.4,-0.49175,0.00027,17.56513]
[1778652441830,32.98,81017.19,27.4,-0.4917,0.00027,17.56513]
[1778652442376,32.98,81017.19,27.4,-0.4917,0.00027,17.56513]
[1778652451944,33.0,81017.18,27.4,-0.49171,0.00027,17.55947]
[1778652456979,33.0,81016.91,27.4,-0.49178,0.00027,17.55948]
[1778652458175,33.0,81016.91,27.4,-0.49178,0.00027,17.55948]
[1778652458276,33.0,81016.98,27.4,-0.49176,0.00027,17.55948]
[1778652464028,32.99,81017.13,27.4,-0.49172,0.00027,17.55947]
[1778652470070,32.98,81017.06,27.4,-0.49174,0.00027,17.55948]
[1778652473534,32.97,81015.05,27.4,-0.49229,0.00027,17.55953]
[1778652474098,32.97,81015.2,27.4,-0.49225,0.00027,17.55953]
[1778652479133,32.97,81015.16,27.4,-0.49226,0.00027,17.55953]
[1778652479827,32.97,81015.16,27.4,-0.49226,0.00027,17.55953]
[1778652480142,32.97,81015.1,27.4,-0.49228,0.00027,17.55953]
[1778652482208,32.97,81015.78,27.4,-0.49209,0.00027,17.55951]
[1778652486229,32.96,81015.91,27.4,-0.49205,0.00027,17.55951]
[1778652492226,32.95,81015.68,27.4,-0.49212,0.00028,17.55951]
[1778652495449,32.94,81015.33,27.4,-0.49221,0.00028,17.55952]
[1778652495485,32.94,81015.33,27.4,-0.49221,0.00028,17.55952]
[1778652495975,32.94,81015.33,27.4,-0.49221,0.00028,17.55952]
[1778652496254,32.94,81020.9,27.4,-0.49068,0.00028,17.55928]
[1778652497969,32.94,81022.23,27.4,-0.49031,0.00028,17.55919]
[1778652503082,32.93,81022.51,27.4,-0.49024,0.00028,17.55917]
[1778652503194,32.93,81022.51,27.4,-0.49024,0.00028,17.55917]
[1778652503279,32.93,81022.51,27.4,-0.49024,0.00028,17.55917]
[1778652503349,32.93,81022.51,27.4,-0.49024,0.00028,17.55917]
[1778652504873,32.93,81025.07,27.4,-0.48953,0.00028,17.55893]
[1778652505343,32.93,81034.19,27.4,-0.48703,0.00027,17.55767]
[1778652505536,32.93,81034.19,27.4,-0.48703,0.00027,17.55767]
[1778652506345,32.94,81039.43,27.4,-0.48559,0.00027,17.55662]
[1778652509362,32.93,81035.42,27.4,-0.48669,0.00027,17.55744]
[1778652514397,32.93,81035.69,27.4,-0.48661,0.00028,17.55173]
[1778652515701,32.93,81035.81,27.4,-0.48658,0.00028,17.5517]
[1778652515977,32.93,81035.81,27.4,-0.48658,0.00028,17.5517]
[1778652520552,32.92,81035.44,27.4,-0.48668,0.00028,17.55177]
[1778652520567,32.92,81035.44,27.4,-0.48668,0.00028,17.55177]
[1778652520593,32.92,81035.44,27.4,-0.48668,0.00028,17.55177]
[1778652520601,32.92,81035.44,27.4,-0.48668,0.00028,17.55177]
[1778652521448,32.92,81039.3,27.4,-0.48561,0.00028,17.55099]
[1778652523051,32.92,81042.73,27.4,-0.48467,0.00028,17.55018]
[1778652523103,32.92,81042.73,27.4,-0.48467,0.00028,17.55018]
[1778652527336,32.92,81043.7,27.4,-0.48441,0.00028,17.54994]
[1778652529345,32.93,81043.74,27.4,-0.4844,0.00027,17.54993]
[1778652534537,32.94,81043.89,27.4,-0.48436,0.00027,17.5499]
[1778652536380,32.94,81043.89,27.4,-0.48436,0.00027,17.5499]
[1778652541232,32.95,81049.33,27.4,-0.48286,0.00027,17.54837]
[1778652541397,32.95,81049.33,27.4,-0.48286,0.00027,17.54837]
[1778652541399,32.95,81049.33,27.4,-0.48286,0.00027,17.54837]
[1778652541419,32.95,81049.83,27.4,-0.48273,0.00027,17.54822]
[1778652541553,32.95,81049.83,27.4,-0.48273,0.00027,17.54822]
[1778652542982,32.95,81053.37,27.4,-0.48176,0.00027,17.54708]
[1778652543210,32.95,81053.37,27.4,-0.48176,0.00027,17.54708]
[1778652543271,32.95,81058.8,27.4,-0.48026,0.00027,17.54513]
[1778652544607,32.95,81069.68,27.4,-0.47728,0.00027,17.54048]
[1778652546951,32.95,81071.15,27.4,-0.47687,0.00027,17.53978]
[1778652548684,32.95,81072.23,27.4,-0.47658,0.00027,17.53925]
[1778652548976,32.95,81072.23,27.4,-0.47658,0.00027,17.53925]
[1778652549649,32.95,81064.75,27.4,-0.47863,0.00027,17.54271]
[1778652554365,32.96,81064.55,27.4,-0.47869,0.00027,17.5428]
[1778652559828,32.96,81064.5,27.4,-0.4787,0.00027,17.54282]
[1778652566769,32.96,81063.52,27.4,-0.47897,0.00027,17.54324]
[1778652571679,32.96,81063.8,27.4,-0.4789,0.00027,17.54313]
[1778652575832,32.96,81067.67,27.4,-0.47783,0.00027,17.53576]
[1778652576949,32.96,81067.67,27.4,-0.47783,0.00027,17.53576]
[1778652582881,32.97,81068.73,27.4,-0.47754,0.00027,17.53528]
[1778652585496,32.97,81068.73,27.4,-0.47754,0.00027,17.53528]
[1778652585975,32.97,81068.43,27.4,-0.47762,0.00027,17.53542]
[1778652589930,32.97,81062.39,27.4,-0.47928,0.00027,17.53806]
[1778652594965,32.97,81061.55,27.4,-0.47951,0.00027,17.5384]
[1778652600000,32.97,81061.6,27.4,-0.4795,0.00027,17.53838]
[1778652601466,32.97,81061.6,27.4,-0.4795,0.00027,17.53838]
[1778652609063,32.97,81061.58,27.4,-0.4795,0.00027,17.53839]
[1778652614011,32.97,81061.82,27.4,-0.47944,0.00027,17.53829]
[1778652619134,32.98,81061.93,27.4,-0.47941,0.00027,17.53825]
[1778652624169,32.98,81061.97,27.4,-0.4794,0.00027,17.53824]
[1778652629204,32.99,81062.13,27.4,-0.47936,0.00027,17.53818]
[1778652634239,33.0,81062.56,27.4,-0.47924,0.00027,17.53234]
[1778652638015,33.0,81062.47,27.4,-0.47927,0.00027,17.53238]
[1778652643302,33.01,81062.71,27.4,-0.47921,0.00027,17.53229]
[1778652648337,33.01,81062.91,27.4,-0.47915,0.00027,17.53222]
[1778652659072,33.02,81063.38,27.4,-0.47903,0.00027,17.53202]
[1778652659072,33.02,81063.38,27.4,-0.47903,0.00027,17.53202]
[1778652661432,33.03,81067.31,27.4,-0.47795,0.00027,17.53033]
[1778652664612,33.03,81067.78,27.4,-0.47783,0.00027,17.53012]
[1778652666034,33.03,81067.44,27.4,-0.47792,0.00027,17.53027]
[1778652672509,33.04,81062.25,27.4,-0.47935,0.00027,17.53251]
[1778652677544,33.05,81062.14,27.4,-0.47938,0.00027,17.53256]
[1778652680158,33.05,81061.78,27.4,-0.47948,0.00027,17.53271]
[1778652680471,33.05,81061.78,27.4,-0.47948,0.00027,17.53271]
[1778652680565,33.05,81059.21,27.4,-0.48018,0.00027,17.53372]
[1778652691642,33.07,81056.05,27.4,-0.48105,0.00027,17.52924]
[1778652694066,33.07,81056.05,27.4,-0.48105,0.00027,17.52924]
[1778652694088,33.07,81056.05,27.4,-0.48105,0.00027,17.52924]
[1778652694158,33.07,81056.05,27.4,-0.48105,0.00027,17.52924]
[1778652694760,33.07,81056.05,27.4,-0.48105,0.00027,17.52924]
[1778652700705,33.08,81055.26,27.4,-0.48127,0.00027,17.52952]
[1778652704440,33.08,81054.55,27.4,-0.48147,0.00027,17.52977]
[1778652709769,33.09,81054.36,27.4,-0.48152,0.00027,17.52984]
[1778652714803,33.09,81054.55,27.4,-0.48147,0.00027,17.52978]
[1778652719740,33.1,81056.73,27.4,-0.48087,0.00027,17.52901]
[1778652719754,33.1,81056.73,27.4,-0.48087,0.00027,17.52901]
[1778652720480,33.1,81056.73,27.4,-0.48087,0.00027,17.52901]
[1778652720489,33.1,81056.73,27.4,-0.48087,0.00027,17.52901]
[1778652720556,33.1,81056.73,27.4,-0.48087,0.00027,17.52901]
[1778652720593,33.1,81056.73,27.4,-0.48087,0.00027,17.52901]
[1778652720748,33.1,81056.73,27.4,-0.48087,0.00027,17.52901]
[1778652720930,33.1,81057.35,27.4,-0.4807,0.00027,17.52879]
[1778652721115,33.1,81057.35,27.4,-0.4807,0.00027,17.52879]
[1778652721207,33.1,81067.21,27.4,-0.47801,0.00027,17.52478]
[1778652721853,33.1,81072.7,27.4,-0.47651,0.00027,17.5222]
[1778652727115,33.1,81073.65,27.4,-0.47625,0.00027,17.52173]
[1778652727543,33.1,81073.65,27.4,-0.47625,0.00027,17.52173]
[1778652728603,33.1,81073.47,27.4,-0.4763,0.00027,17.52182]
[1778652733787,33.11,81071.11,27.4,-0.47695,0.00027,17.52298]
[1778652734445,33.11,81071.11,27.4,-0.47695,0.00027,17.52298]
[1778652735036,33.11,81070.96,27.4,-0.47699,0.00027,17.52305]
[1778652738620,33.11,81071.77,27.4,-0.47677,0.00027,17.52267]
[1778652744011,33.12,81071.23,27.4,-0.47692,0.00027,17.52293]
[1778652749046,33.12,81072.95,27.4,-0.47645,0.00027,17.5221]
[1778652754081,33.13,81072.53,27.4,-0.47656,0.00027,17.51664]
[1778652759119,33.13,81072.98,27.4,-0.47644,0.00027,17.51643]
[1778652765161,33.14,81072.4,27.4,-0.4766,0.00027,17.51672]
[1778652770196,33.14,81072.77,27.4,-0.4765,0.00027,17.51654]
[1778652775231,33.15,81072.83,27.4,-0.47649,0.00027,17.51652]
[1778652780266,33.15,81072.5,27.4,-0.47658,0.00027,17.51669]
[1778652785301,33.16,81072.07,27.4,-0.4767,0.00027,17.5169]
[1778652790336,33.16,81071.96,27.4,-0.47673,0.00027,17.51696]
[1778652795371,33.17,81073.67,27.4,-0.47627,0.00027,17.51613]
[1778652800674,33.17,81075.03,27.4,-0.4759,0.00027,17.51545]
[1778652802096,33.17,81074.69,27.4,-0.47599,0.00027,17.51562]
[1778652807455,33.18,81074.12,27.4,-0.47615,0.00027,17.51592]
[1778652811483,33.18,81078.5,27.4,-0.47495,0.00027,17.50797]
[1778652816518,33.19,81077.35,27.4,-0.47527,0.00027,17.50859]
[1778652822560,33.2,81076.93,27.4,-0.47539,0.00027,17.50882]
[1778652827595,33.2,81077.23,27.4,-0.47531,0.00027,17.50867]
[1778652837665,33.21,81077.23,27.4,-0.47532,0.00027,17.50869]
[1778652842700,33.22,81075.73,27.4,-0.47573,0.00027,17.50948]
[1778652847735,33.23,81076.16,27.4,-0.47561,0.00027,17.50927]
[1778652852770,33.23,81076.53,27.4,-0.47552,0.00027,17.50908]
[1778652857805,33.24,81075.82,27.4,-0.47571,0.00027,17.50946]
[1778652864863,33.24,81076.05,27.4,-0.47565,0.00027,17.50935]
[1778652869898,33.25,81076.39,27.4,-0.47556,0.00027,17.50918]
[1778652875942,33.26,81076.29,27.4,-0.47559,0.00027,17.50356]
[1778652881984,33.26,81076.5,27.4,-0.47554,0.00027,17.50346]
[1778652887019,33.27,81076.15,27.4,-0.47563,0.00027,17.50365]
[1778652892901,33.27,81078.75,27.4,-0.47493,0.00027,17.50229]
[1778652894347,33.27,81078.54,27.4,-0.47499,0.00027,17.50241]
[1778652894366,33.27,81078.54,27.4,-0.47499,0.00027,17.50241]
[1778652896082,33.28,81083.67,27.4,-0.47359,0.00027,17.49956]
[1778652897178,33.28,81083.67,27.4,-0.47359,0.00027,17.49956]
[1778652903057,33.28,81084.51,27.4,-0.47336,0.00027,17.49907]
[1778652908153,33.28,81081.7,27.4,-0.47413,0.00027,17.50068]
[1778652908191,33.28,81081.7,27.4,-0.47413,0.00027,17.50068]
[1778652909581,33.28,81077.93,27.4,-0.47516,0.00027,17.50274]
[1778652910074,33.28,81077.93,27.4,-0.47516,0.00027,17.50274]
[1778652910506,33.28,81077.93,27.4,-0.47516,0.00027,17.50274]
[1778652911187,33.28,81071.28,27.4,-0.47697,0.00027,17.50608]
[1778652916223,33.29,81071.75,27.4,-0.47684,0.00027,17.50587]
[1778652918631,33.29,81071.36,27.4,-0.47695,0.00027,17.50605]
[1778652919244,33.29,81075.45,27.4,-0.47584,0.00027,17.50404]
[1778652924279,33.29,81077.65,27.4,-0.47524,0.00027,17.50291]
[1778652929651,33.29,81078.32,27.4,-0.47506,0.00027,17.50255]
[1778652929689,33.29,81078.32,27.4,-0.47506,0.00027,17.50255]
[1778652929750,33.29,81078.12,27.4,-0.47511,0.00027,17.50266]
[1778652931690,33.29,81079.57,27.4,-0.47472,0.00027,17.50188]
[1778652934549,33.29,81080.26,27.4,-0.47452,0.00027,17.49582]
[1778652937053,33.28,81082.07,27.4,-0.47402,0.00027,17.4948]
[1778652941194,33.28,81082.45,27.4,-0.47392,0.00027,17.49458]
[1778652941558,33.28,81082.45,27.4,-0.47392,0.00027,17.49458]
[1778652942405,33.28,81089.72,27.4,-0.47194,0.00027,17.49024]
[1778652947440,33.27,81088.65,27.4,-0.47223,0.00027,17.49089]
[1778652949509,33.27,81089.03,27.4,-0.47212,0.00027,17.49065]
[1778652950368,33.27,81089.75,27.4,-0.47192,0.00027,17.4902]
[1778652950373,33.27,81089.75,27.4,-0.47192,0.00027,17.4902]
[1778652950409,33.27,81089.75,27.4,-0.47192,0.00027,17.4902]
[1778652950461,33.27,81089.45,27.4,-0.472,0.00027,17.49038]
[1778652952558,33.26,81087.41,27.4,-0.47256,0.00027,17.49164]
[1778652959524,33.25,81084.71,27.4,-0.47329,0.00027,17.49323]
[1778652962285,33.25,81084.24,27.4,-0.47342,0.00027,17.4935]
[1778652964906,33.25,81079.48,27.4,-0.47471,0.00027,17.49618]
[1778652971608,33.24,81077.59,27.4,-0.47522,0.00027,17.49717]
[1778652973966,33.24,81077.59,27.4,-0.47522,0.00027,17.49717]
[1778652983696,33.22,81079.84,27.4,-0.47459,0.00027,17.49593]
[1778652983996,33.22,81079.84,27.4,-0.47459,0.00027,17.49593]
[1778652984000,33.22,81079.84,27.4,-0.47459,0.00027,17.49593]
[1778652987253,33.21,81079.17,27.4,-0.47477,0.00027,17.49629]
[1778652987419,33.21,81079.17,27.4,-0.47477,0.00027,17.49629]
[1778652987976,33.21,81079.17,27.4,-0.47477,0.00027,17.49629]
[1778652987729,33.21,81073.03,27.4,-0.47645,0.00027,17.49947]
[1778652988003,33.21,81073.03,27.4,-0.47645,0.00027,17.49947]
[1778652989874,33.21,81069.84,27.4,-0.47732,0.00027,17.501]
[1778652989895,33.21,81069.84,27.4,-0.47732,0.00027,17.501]
[1778652990239,33.21,81069.74,27.4,-0.47735,0.00027,17.50104]
[1778652990750,33.21,81074.47,27.4,-0.47606,0.00027,17.49875]
[1778652992604,33.21,81075.39,27.4,-0.4758,0.00027,17.4926]
[1778652996320,33.21,81077.21,27.4,-0.4753,0.00027,17.49165]
[1778652998681,33.21,81076.89,27.4,-0.47539,0.00027,17.49182]
[1778652998746,33.21,81076.89,27.4,-0.47539,0.00027,17.49182]
[1778652999813,33.21,81069.54,27.4,-0.4774,0.00027,17.49545]
[1778653001359,33.21,81069.31,27.4,-0.47746,0.00027,17.49556]
[1778653006862,33.21,81069.57,27.4,-0.47739,0.00027,17.49544]
[1778653011897,33.21,81071.18,27.4,-0.47695,0.00027,17.49468]
[1778653016932,33.21,81069.98,27.4,-0.47728,0.00027,17.49525]
[1778653017985,33.21,81069.98,27.4,-0.47728,0.00027,17.49525]
[1778653019833,33.21,81071.67,27.4,-0.47681,0.00027,17.49445]
[1778653019953,33.21,81074.02,27.4,-0.47617,0.00027,17.49329]
[1778653020848,33.21,81074.02,27.4,-0.47617,0.00027,17.49329]
[1778653020960,33.21,81077.22,27.4,-0.4753,0.00027,17.49165]
[1778653025995,33.21,81079.94,27.4,-0.47456,0.00027,17.49018]
[1778653031031,33.21,81080.18,27.4,-0.47449,0.00027,17.49006]
[1778653039058,33.21,81080.69,27.4,-0.47436,0.00027,17.48978]
[1778653039080,33.21,81080.69,27.4,-0.47436,0.00027,17.48978]
[1778653039463,33.21,81080.69,27.4,-0.47436,0.00027,17.48978]
[1778653039504,33.22,81080.63,27.4,-0.47437,0.00027,17.48981]
[1778653041103,33.21,81084.52,27.4,-0.47331,0.00027,17.48759]
[1778653042088,33.21,81084.52,27.4,-0.47331,0.00027,17.48759]
[1778653047145,33.2,81084.12,27.4,-0.47341,0.00027,17.4878]
[1778653051365,33.2,81084.63,27.4,-0.47327,0.00027,17.4875]
[1778653057215,33.19,81083.72,27.4,-0.47351,0.00027,17.48233]
[1778653058489,33.19,81083.72,27.4,-0.47351,0.00027,17.48233]
[1778653058530,33.19,81083.72,27.4,-0.47351,0.00027,17.48233]
[1778653058832,33.19,81083.72,27.4,-0.47351,0.00027,17.48233]
[1778653058834,33.19,81083.72,27.4,-0.47351,0.00027,17.48233]
[1778653058976,33.19,81083.72,27.4,-0.47351,0.00027,17.48233]
[1778653059005,33.19,81083.72,27.4,-0.47351,0.00027,17.48233]
[1778653059007,33.19,81083.72,27.4,-0.47351,0.00027,17.48233]
[1778653059031,33.18,81083.94,27.4,-0.47345,0.00027,17.48219]
[1778653059905,33.18,81083.94,27.4,-0.47345,0.00027,17.48219]
[1778653060010,33.19,81077.04,27.4,-0.47533,0.00027,17.48603]
[1778653060236,33.19,81071.33,27.4,-0.47689,0.00027,17.4889]
[1778653067286,33.19,81071.06,27.4,-0.47697,0.00027,17.48903]
[1778653071896,33.19,81071.26,27.4,-0.47691,0.00027,17.48893]
[1778653071993,33.19,81071.27,27.4,-0.47691,0.00027,17.48893]
[1778653075381,33.19,81071.27,27.4,-0.47691,0.00027,17.48893]
[1778653075464,33.18,81071.8,27.4,-0.47676,0.00027,17.48867]
[1778653076425,33.18,81071.8,27.4,-0.47676,0.00027,17.48867]
[1778653082391,33.19,81074.75,27.4,-0.47596,0.00027,17.48721]
[1778653087427,33.19,81075.55,27.4,-0.47574,0.00027,17.4868]
[1778653092462,33.19,81078.41,27.4,-0.47496,0.00027,17.4853]
[1778653094477,33.19,81078.45,27.4,-0.47495,0.00027,17.48528]
[1778653100518,33.2,81082.77,27.4,-0.47377,0.00027,17.48289]
[1778653105554,33.2,81082.46,27.4,-0.47386,0.00027,17.48307]
[1778653110588,33.2,81082.72,27.4,-0.47379,0.00027,17.48293]
[1778653115825,33.2,81082.66,27.4,-0.4738,0.00027,17.47728]
[1778653116630,33.21,81086.78,27.4,-0.47268,0.00027,17.47485]
[1778653118971,33.21,81087.77,27.4,-0.47241,0.00027,17.47425]
[1778653121690,33.21,81088.78,27.4,-0.47213,0.00027,17.47363]
[1778653121740,33.21,81088.78,27.4,-0.47213,0.00027,17.47363]
[1778653121841,33.21,81088.08,27.4,-0.47233,0.00027,17.47407]
[1778653126489,33.2,81088.61,27.4,-0.47218,0.00027,17.47373]
[1778653128730,33.2,81088.6,27.4,-0.47218,0.00027,17.47373]
[1778653130642,33.2,81088.6,27.4,-0.47217,0.00027,17.47372]
[1778653130728,33.19,81091.22,27.4,-0.47146,0.00027,17.47206]
[1778653135763,33.2,81092.53,27.4,-0.4711,0.00027,17.47122]
[1778653136653,33.2,81092.53,27.4,-0.4711,0.00027,17.47122]
[1778653136770,33.2,81092.49,27.4,-0.47112,0.00027,17.47125]
[1778653137522,33.2,81092.49,27.4,-0.47112,0.00027,17.47125]
[1778653142813,33.19,81092.09,27.4,-0.47122,0.00027,17.47149]
[1778653147580,33.18,81095.54,27.4,-0.47027,0.00027,17.46918]
[1778653147847,33.18,81095.42,27.4,-0.4703,0.00027,17.46926]
[1778653149824,33.19,81095.23,27.4,-0.47036,0.00027,17.46939]
[1778653149857,33.19,81095.23,27.4,-0.47036,0.00027,17.46939]
[1778653149901,33.19,81095.23,27.4,-0.47036,0.00027,17.46939]
[1778653149936,33.19,81095.23,27.4,-0.47036,0.00027,17.46939]
[1778653149976,33.19,81095.23,27.4,-0.47036,0.00027,17.46939]
[1778653150035,33.19,81095.23,27.4,-0.47036,0.00027,17.46939]
[1778653150097,33.19,81095.65,27.4,-0.47024,0.00027,17.46911]
[1778653150873,33.19,81108.33,27.4,-0.46678,0.00027,17.45984]
[1778653151827,33.19,81108.33,27.4,-0.46678,0.00027,17.45984]
[1778653152307,33.19,81108.17,27.4,-0.46683,0.00027,17.45998]
[1778653152332,33.19,81108.17,27.4,-0.46683,0.00027,17.45998]
[1778653153058,33.19,81108.17,27.4,-0.46683,0.00027,17.45998]
[1778653153103,33.19,81108.17,27.4,-0.46683,0.00027,17.45998]
[1778653155745,33.19,81108.57,27.4,-0.46672,0.00027,17.45967]
[1778653157922,33.2,81114.99,27.4,-0.46498,0.00027,17.45448]
[1778653161011,33.2,81116.52,27.4,-0.46456,0.00027,17.45319]
[1778653162850,33.2,81116.63,27.4,-0.46453,0.00027,17.4531]
[1778653165318,33.2,81119.02,27.4,-0.46388,0.00027,17.45105]
[1778653167823,33.2,81120.03,27.4,-0.46361,0.00027,17.45017]
[1778653174035,33.21,81120.46,27.4,-0.46348,0.00027,17.44411]
[1778653178470,33.21,81120.65,27.4,-0.46343,0.00027,17.44395]
[1778653178565,33.21,81120.65,27.4,-0.46343,0.00027,17.44395]
[1778653179071,33.21,81125.51,27.4,-0.46211,0.00027,17.43957]
[1778653180464,33.21,81126.34,27.4,-0.46189,0.00027,17.4388]
[1778653187128,33.22,81128.72,27.4,-0.46124,0.00027,17.43659]
[1778653192221,33.22,81128.73,27.4,-0.46125,0.00027,17.4366]
[1778653192232,33.22,81128.73,27.4,-0.46125,0.00027,17.4366]
[1778653193053,33.22,81128.82,27.4,-0.46122,0.00027,17.43652]
[1778653194699,33.23,81133.85,27.4,-0.45986,0.00027,17.43165]
[1778653194701,33.23,81133.85,27.4,-0.45986,0.00027,17.43165]
[1778653195943,33.23,81135.44,27.4,-0.45942,0.00027,17.43008]
[1778653198752,33.23,81138.47,27.4,-0.4586,0.00027,17.42702]
[1778653202237,33.24,81130.55,27.4,-0.46076,0.00027,17.43492]
[1778653205259,33.24,81124.82,27.4,-0.46233,0.00027,17.44031]
[1778653210294,33.24,81122.86,27.4,-0.46286,0.00027,17.4421]
[1778653215409,33.25,81122.9,27.4,-0.46285,0.00027,17.44207]
[1778653221372,33.25,81122.01,27.4,-0.4631,0.00027,17.44289]
[1778653224560,33.25,81122.26,27.4,-0.46303,0.00027,17.44267]
[1778653230435,33.26,81120.85,27.4,-0.46342,0.00027,17.44393]
[1778653232929,33.26,81120.85,27.4,-0.46342,0.00027,17.44393]
[1778653235189,33.26,81120.15,27.4,-0.4636,0.00027,17.43885]
[1778653236478,33.26,81115.74,27.4,-0.4648,0.00027,17.44264]
[1778653241513,33.26,81116.25,27.4,-0.46467,0.00027,17.44222]
[1778653246548,33.27,81116.49,27.4,-0.46461,0.00027,17.44203]
[1778653252414,33.27,81117.97,27.4,-0.4642,0.00027,17.44078]
[1778653253597,33.27,81111.87,27.4,-0.46587,0.00027,17.44587]
[1778653254604,33.27,81111.87,27.4,-0.46587,0.00027,17.44587]
[1778653256179,33.27,81111.21,27.4,-0.46605,0.00027,17.4464]
[1778653256720,33.27,81111.78,27.4,-0.46589,0.00027,17.44595]
[1778653259340,33.27,81111.17,27.4,-0.46606,0.00027,17.44644]
[1778653259761,33.27,81111.17,27.4,-0.46606,0.00027,17.44644]
[1778653260898,33.27,81107.81,27.4,-0.46698,0.00027,17.4491]
[1778653261653,33.28,81099.58,27.4,-0.46922,0.00027,17.4552]
[1778653263532,33.28,81100.48,27.4,-0.46897,0.00027,17.45457]
[1778653264730,33.28,81101.38,27.4,-0.46873,0.00027,17.45392]
[1778653264759,33.28,81101.38,27.4,-0.46873,0.00027,17.45392]
[1778653264807,33.28,81108.98,27.4,-0.46666,0.00027,17.4482]
[1778653266670,33.28,81109.17,27.4,-0.46661,0.00027,17.44806]
[1778653267753,33.29,81108.85,27.5,-0.4667,0.00027,17.44832]
[1778653268844,33.29,81109.43,27.5,-0.46654,0.00027,17.44787]
[1778653268966,33.29,81109.89,27.5,-0.46642,0.00027,17.44751]
[1778653270878,33.29,81110.67,27.5,-0.46621,0.00027,17.4469]
[1778653271418,33.29,81111.44,27.5,-0.466,0.00027,17.44628]
[1778653271937,33.29,81111.44,27.5,-0.466,0.00027,17.44628]
[1778653275754,33.3,81107.22,27.5,-0.46715,0.00027,17.44961]
[1778653280789,33.3,81107.22,27.5,-0.46716,0.00027,17.44963]
[1778653285824,33.31,81107.29,27.5,-0.46714,0.00027,17.44959]
[1778653288228,33.31,81105.61,27.5,-0.4676,0.00027,17.45087]
[1778653288236,33.31,81105.61,27.5,-0.4676,0.00027,17.45087]
[1778653288272,33.31,81105.61,27.5,-0.4676,0.00027,17.45087]
[1778653288327,33.31,81105.19,27.5,-0.46772,0.00027,17.4512]
[1778653290236,33.31,81104.86,27.5,-0.46781,0.00027,17.45144]
[1778653290283,33.31,81102.73,27.5,-0.46839,0.00027,17.45303]
[1778653291109,33.31,81102.73,27.5,-0.46839,0.00027,17.45303]
[1778653291133,33.31,81102.73,27.5,-0.46839,0.00027,17.45303]
[1778653291146,33.31,81102.73,27.5,-0.46839,0.00027,17.45303]
[1778653291290,33.31,81102.73,27.5,-0.46839,0.00027,17.45303]
[1778653291387,33.31,81102.73,27.5,-0.46839,0.00027,17.45303]
[1778653291308,33.32,81095.81,27.5,-0.47026,0.00027,17.45221]
[1778653292282,33.32,81092.12,27.5,-0.47127,0.00027,17.45465]
[1778653292873,33.32,81086.95,27.5,-0.47268,0.00027,17.45788]
[1778653297908,33.32,81085.6,27.5,-0.47305,0.00027,17.45869]
[1778653298483,33.32,81085.6,27.5,-0.47305,0.00027,17.45869]
[1778653299252,33.32,81085.6,27.5,-0.47305,0.00027,17.45869]
[1778653299299,33.32,81085.6,27.5,-0.47305,0.00027,17.45869]
[1778653301358,33.32,81080.42,27.5,-0.47446,0.00027,17.46165]
[1778653302163,33.32,81080.82,27.5,-0.47435,0.00027,17.46143]
[1778653302225,33.32,81080.82,27.5,-0.47435,0.00027,17.46143]
[1778653302253,33.33,81077.18,27.5,-0.47534,0.00027,17.46339]
[1778653303951,33.33,81073.24,27.5,-0.47642,0.00027,17.46539]
[1778653304510,33.33,81073.24,27.5,-0.47642,0.00027,17.46539]
[1778653304526,33.33,81073.24,27.5,-0.47642,0.00027,17.46539]
[1778653304555,33.33,81073.24,27.5,-0.47642,0.00027,17.46539]
[1778653304726,33.33,81073.24,27.5,-0.47642,0.00027,17.46539]
[1778653304833,33.33,81073.24,27.5,-0.47642,0.00027,17.46539]
[1778653304975,33.33,81073.24,27.5,-0.47642,0.00027,17.46539]
[1778653305061,33.33,81073.24,27.5,-0.47642,0.00027,17.46539]
[1778653305076,33.33,81068.37,27.5,-0.47774,0.00027,17.46769]
[1778653305615,33.33,81068.37,27.5,-0.47774,0.00027,17.46769]
[1778653305965,33.33,81061.8,27.5,-0.47954,0.00027,17.47048]
[1778653306603,33.33,81061.8,27.5,-0.47954,0.00027,17.47048]
[1778653313015,33.33,81061.13,27.5,-0.47972,0.00027,17.47075]
[1778653318050,33.34,81060.93,27.5,-0.47978,0.00027,17.47083]
[1778653319374,33.34,81060.93,27.5,-0.47978,0.00027,17.47083]
[1778653319724,33.34,81060.05,27.5,-0.48002,0.00027,17.47118]
[1778653319955,33.34,81060.05,27.5,-0.48002,0.00027,17.47118]
[1778653320389,33.34,81051.13,27.5,-0.48245,0.00027,17.47427]
[1778653321071,33.34,81046.66,27.5,-0.48367,0.00027,17.47558]
[1778653322540,33.34,81046.7,27.5,-0.48366,0.00027,17.47557]
[1778653324128,33.34,81044.57,27.5,-0.48424,0.00027,17.47613]
[1778653324165,33.34,81044.57,27.5,-0.48424,0.00027,17.47613]
[1778653324809,33.34,81043.99,27.5,-0.4844,0.00027,17.47628]
[1778653329357,33.34,81043.62,27.5,-0.4845,0.00027,17.47638]
[1778653330134,33.35,81045.65,27.5,-0.48395,0.00027,17.47585]
[1778653331212,33.35,81045.65,27.5,-0.48395,0.00027,17.47585]
[1778653337184,33.35,81046.2,27.5,-0.4838,0.00027,17.47571]
[1778653338689,33.35,81047.32,27.5,-0.48349,0.00027,17.4754]
[1778653340693,33.35,81046.94,27.5,-0.4836,0.00027,17.47551]
[1778653341212,33.35,81046.64,27.5,-0.48368,0.00027,17.47559]
[1778653342090,33.35,81046.64,27.5,-0.48368,0.00027,17.47559]
[1778653342277,33.35,81046.64,27.5,-0.48368,0.00027,17.47559]
[1778653348260,33.36,81045.2,27.5,-0.48407,0.00027,17.47598]
[1778653349897,33.36,81045.2,27.5,-0.48407,0.00027,17.47598]
[1778653355538,33.36,81046.04,27.5,-0.48384,0.00027,17.47007]
[1778653361354,33.37,81042.48,27.5,-0.48481,0.00027,17.47098]
[1778653366390,33.37,81042.4,27.5,-0.48483,0.00027,17.471]
[1778653367528,33.37,81042.21,27.5,-0.48489,0.00027,17.47104]
[1778653373439,33.37,81042.45,27.5,-0.48482,0.00027,17.47099]
[1778653378474,33.38,81040.96,27.5,-0.48523,0.00027,17.47133]
[1778653380181,33.38,81041.94,27.5,-0.48496,0.00027,17.47111]
[1778653385523,33.38,81039.12,27.5,-0.48573,0.00027,17.47174]
[1778653387537,33.38,81032.71,27.5,-0.48748,0.00027,17.47293]
[1778653395594,33.39,81031.62,27.5,-0.48778,0.00027,17.4731]
[1778653400629,33.39,81030.47,27.5,-0.48809,0.00027,17.47327]
[1778653405665,33.39,81030.11,27.5,-0.48819,0.00027,17.47332]
[1778653410700,33.4,81030.6,27.5,-0.48806,0.00027,17.47325]
[1778653415735,33.4,81028.71,27.5,-0.48857,0.00027,17.46782]
[1778653420770,33.41,81028.65,27.5,-0.48859,0.00027,17.46783]
[1778653427819,33.41,81028.1,27.5,-0.48874,0.00027,17.46789]
[1778653431891,33.42,81026.57,27.5,-0.48915,0.00027,17.46807]
[1778653435976,33.42,81024.21,27.5,-0.4898,0.00027,17.46831]
[1778653441920,33.43,81026.42,27.5,-0.4892,0.00027,17.46809]
[1778653446963,33.43,81025.91,27.5,-0.48934,0.00027,17.46814]
[1778653448975,33.43,81026.4,27.5,-0.4892,0.00027,17.46809]
[1778653455011,33.44,81028.75,27.5,-0.48856,0.00027,17.46782]
[1778653455677,33.44,81028.75,27.5,-0.48856,0.00027,17.46782]
[1778653455716,33.44,81028.75,27.5,-0.48856,0.00027,17.46782]
[1778653457026,33.44,81034.12,27.5,-0.4871,0.00027,17.46702]
[1778653462061,33.44,81035.85,27.5,-0.48663,0.00027,17.46672]
[1778653467098,33.44,81037.26,27.5,-0.48625,0.00027,17.46645]
[1778653472133,33.45,81039.52,27.5,-0.48563,0.00027,17.4603]
[1778653473779,33.45,81039.5,27.5,-0.48564,0.00027,17.4603]
[1778653475155,33.45,81046.5,27.5,-0.48373,0.00027,17.45861]
[1778653481197,33.45,81047.96,27.5,-0.48334,0.00027,17.45821]
[1778653486235,33.46,81047.56,27.5,-0.48345,0.00027,17.45832]
[1778653493284,33.46,81047.93,27.5,-0.48335,0.00027,17.45822]
[1778653494762,33.47,81047.38,27.5,-0.4835,0.00027,17.45837]
[1778653494769,33.47,81047.38,27.5,-0.4835,0.00027,17.45837]
[1778653495909,33.47,81047.2,27.5,-0.48355,0.00027,17.45842]
[1778653496062,33.47,81047.2,27.5,-0.48355,0.00027,17.45842]
[1778653496462,33.47,81047.2,27.5,-0.48355,0.00027,17.45842]
[1778653496511,33.47,81049.16,27.5,-0.48301,0.00027,17.45787]
[1778653502348,33.47,81051.44,27.5,-0.4824,0.00027,17.45718]
[1778653507383,33.47,81050.95,27.5,-0.48253,0.00027,17.45734]
[1778653512418,33.48,81051.37,27.5,-0.48242,0.00027,17.45721]
[1778653518460,33.48,81050.49,27.5,-0.48266,0.00027,17.45748]
[1778653520474,33.48,81046.4,27.5,-0.48377,0.00027,17.45865]
[1778653522204,33.48,81045.8,27.5,-0.48393,0.00027,17.45881]
[1778653526227,33.48,81044.56,27.5,-0.48427,0.00027,17.45913]
[1778653535580,33.48,81043.85,27.5,-0.48446,0.00027,17.45362]
[1778653538601,33.48,81047.76,27.5,-0.4834,0.00027,17.45258]
[1778653543890,33.48,81047.47,27.5,-0.48348,0.00027,17.45266]
[1778653544643,33.48,81051.16,27.5,-0.48247,0.00027,17.45158]
[1778653545041,33.48,81051.16,27.5,-0.48247,0.00027,17.45158]
[1778653545062,33.48,81051.16,27.5,-0.48247,0.00027,17.45158]
[1778653545650,33.48,81062.13,27.5,-0.47949,0.00027,17.44772]
[1778653546557,33.48,81062.13,27.5,-0.47949,0.00027,17.44772]
[1778653547052,33.49,81062.13,27.5,-0.47949,0.00027,17.44772]
[1778653547418,33.49,81062.13,27.5,-0.47949,0.00027,17.44772]
[1778653548432,33.49,81063.48,27.5,-0.47913,0.00027,17.44718]
[1778653550435,33.49,81063.48,27.5,-0.47913,0.00027,17.44718]
[1778653551227,33.49,81063.99,27.5,-0.47899,0.00027,17.44697]
[1778653551887,33.49,81064.22,27.5,-0.47893,0.00027,17.44688]
[1778653553218,33.49,81064.56,27.5,-0.47883,0.00027,17.44674]
[1778653553229,33.49,81064.56,27.5,-0.47883,0.00027,17.44674]
[1778653553253,33.49,81064.56,27.5,-0.47883,0.00027,17.44674]
[1778653553259,33.49,81064.56,27.5,-0.47883,0.00027,17.44674]
[1778653553410,33.49,81064.56,27.5,-0.47883,0.00027,17.44674]
[1778653554246,33.49,81064.63,27.5,-0.47882,0.00027,17.44671]
[1778653555250,33.49,81066.93,27.5,-0.47819,0.00027,17.44573]
[1778653555351,33.49,81071.17,27.5,-0.47704,0.00027,17.44381]
[1778653558086,33.49,81072.81,27.5,-0.47659,0.00027,17.44303]
[1778653563776,33.49,81073.66,27.5,-0.47636,0.00027,17.44262]
[1778653568968,33.49,81072.71,27.5,-0.47662,0.00027,17.44308]
[1778653568994,33.49,81072.71,27.5,-0.47662,0.00027,17.44308]
[1778653571832,33.5,81067.85,27.5,-0.47794,0.00027,17.44533]
[1778653578881,33.5,81067.28,27.5,-0.4781,0.00027,17.44559]
[1778653579765,33.5,81067.28,27.5,-0.4781,0.00027,17.44559]
[1778653581894,33.5,81066.29,27.5,-0.47837,0.00027,17.44602]
[1778653582971,33.5,81066.29,27.5,-0.47837,0.00027,17.44602]
[1778653586937,33.51,81061.97,27.5,-0.47954,0.00027,17.44781]
[1778653592314,33.51,81061.54,27.5,-0.47966,0.00027,17.44798]
[1778653592558,33.52,81057.23,27.5,-0.48083,0.00027,17.44389]
[1778653595058,33.52,81053.74,27.5,-0.48178,0.00027,17.44509]
[1778653596968,33.52,81051.45,27.5,-0.4824,0.00027,17.44582]
[1778653597242,33.52,81051.45,27.5,-0.4824,0.00027,17.44582]
[1778653603049,33.52,81050.48,27.5,-0.48267,0.00027,17.44612]
[1778653609091,33.52,81050.37,27.5,-0.4827,0.00027,17.44615]
[1778653614492,33.53,81050.13,27.5,-0.48276,0.00027,17.44623]
[1778653621176,33.53,81050.03,27.5,-0.48279,0.00027,17.44626]
[1778653625058,33.53,81050.24,27.5,-0.48273,0.00027,17.4462]
[1778653630239,33.54,81052.16,27.5,-0.48221,0.00027,17.44561]
[1778653635274,33.54,81052.06,27.5,-0.48224,0.00027,17.44564]
[1778653640310,33.54,81051.82,27.5,-0.48231,0.00027,17.44572]
[1778653651387,33.55,81052.12,27.5,-0.48222,0.00027,17.43993]
[1778653654408,33.55,81047.92,27.5,-0.48337,0.00027,17.44118]
[1778653655117,33.55,81047.92,27.5,-0.48337,0.00027,17.44118]
[1778653655415,33.55,81048.08,27.5,-0.48332,0.00027,17.44114]
[1778653660451,33.56,81046.47,27.5,-0.48376,0.00027,17.44158]
[1778653665486,33.56,81045.29,27.5,-0.48408,0.00027,17.44189]
[1778653666082,33.56,81045.29,27.5,-0.48408,0.00027,17.44189]
[1778653671528,33.56,81044.93,27.5,-0.48418,0.00027,17.44199]
[1778653681603,33.57,81043.98,27.5,-0.48444,0.00027,17.44223]
[1778653686694,33.57,81044.4,27.5,-0.48433,0.00027,17.44213]
[1778653686697,33.57,81044.4,27.5,-0.48433,0.00027,17.44213]
[1778653692682,33.58,81044.66,27.5,-0.48426,0.00027,17.44206]
[1778653697717,33.58,81045.2,27.5,-0.48411,0.00027,17.44193]
[1778653702754,33.58,81044.59,27.5,-0.48428,0.00027,17.44208]
[1778653707789,33.58,81041.86,27.5,-0.48502,0.00027,17.44274]
[1778653711612,33.58,81041.86,27.5,-0.48502,0.00027,17.44274]
[1778653716852,33.58,81041.74,27.5,-0.48505,0.00027,17.43707]
[1778653722894,33.59,81041.69,27.5,-0.48506,0.00027,17.43709]
[1778653725092,33.59,81041.69,27.5,-0.48506,0.00027,17.43709]
[1778653726320,33.59,81034.86,27.5,-0.48692,0.00027,17.43846]
[1778653732965,33.59,81033.45,27.5,-0.4873,0.00027,17.4387]
[1778653738000,33.59,81033.0,27.5,-0.48742,0.00027,17.43878]
[1778653744043,33.59,81032.49,27.5,-0.48756,0.00027,17.43886]
[1778653750085,33.59,81032.68,27.5,-0.48751,0.00027,17.43883]
[1778653755120,33.6,81032.84,27.5,-0.48747,0.00027,17.4388]
[1778653761162,33.6,81032.8,27.5,-0.48748,0.00027,17.43881]
[1778653766197,33.6,81032.45,27.5,-0.48757,0.00027,17.43886]
[1778653773246,33.6,81027.32,27.5,-0.48896,0.00027,17.43385]
[1778653776949,33.59,81024.35,27.5,-0.48977,0.00027,17.43415]
[1778653780035,33.59,81024.23,27.5,-0.4898,0.00027,17.43416]
[1778653780975,33.58,81023.65,27.5,-0.48996,0.00027,17.43421]
[1778653781365,33.58,81023.65,27.5,-0.48996,0.00027,17.43421]
[1778653781422,33.58,81023.65,27.5,-0.48996,0.00027,17.43421]
[1778653784261,33.58,81024.23,27.5,-0.4898,0.00027,17.43416]
[1778653787344,33.57,81028.67,27.5,-0.48859,0.00027,17.43369]
[1778653792379,33.56,81025.79,27.5,-0.48938,0.00027,17.43401]
[1778653793350,33.56,81025.79,27.5,-0.48938,0.00027,17.43401]
[1778653793358,33.56,81025.79,27.5,-0.48938,0.00027,17.43401]
[1778653793370,33.56,81025.79,27.5,-0.48938,0.00027,17.43401]
[1778653793373,33.56,81025.79,27.5,-0.48938,0.00027,17.43401]
[1778653793439,33.56,81025.79,27.5,-0.48938,0.00027,17.43401]
[1778653793440,33.56,81025.79,27.5,-0.48938,0.00027,17.43401]
[1778653793507,33.56,81025.79,27.5,-0.48938,0.00027,17.43401]
[1778653793567,33.56,81025.79,27.5,-0.48938,0.00027,17.43401]
[1778653793582,33.56,81025.79,27.5,-0.48938,0.00027,17.43401]
[1778653793606,33.56,81025.79,27.5,-0.48938,0.00027,17.43401]
[1778653793716,33.56,81025.79,27.5,-0.48938,0.00027,17.43401]
[1778653793875,33.56,81025.79,27.5,-0.48938,0.00027,17.43401]
[1778653793890,33.56,81025.73,27.5,-0.48939,0.00027,17.43402]
[1778653793956,33.56,81025.73,27.5,-0.48939,0.00027,17.43402]
[1778653793990,33.56,81025.73,27.5,-0.48939,0.00027,17.43402]
[1778653794079,33.56,81025.73,27.5,-0.48939,0.00027,17.43402]
[1778653794108,33.56,81025.73,27.5,-0.48939,0.00027,17.43402]
[1778653794278,33.56,81025.73,27.5,-0.48939,0.00027,17.43402]
[1778653794279,33.56,81025.73,27.5,-0.48939,0.00027,17.43402]
[1778653794339,33.56,81025.73,27.5,-0.48939,0.00027,17.43402]
[1778653794443,33.56,81025.73,27.5,-0.48939,0.00027,17.43402]
[1778653794486,33.56,81025.73,27.5,-0.48939,0.00027,17.43402]
[1778653794785,33.56,81025.73,27.5,-0.48939,0.00027,17.43402]
[1778653794858,33.56,81072.75,27.5,-0.47662,0.00027,17.42033]
[1778653795338,33.56,81072.75,27.5,-0.47662,0.00027,17.42033]
[1778653795401,33.56,81095.34,27.5,-0.4705,0.00027,17.40741]
[1778653795963,33.56,81095.34,27.5,-0.4705,0.00027,17.40741]
[1778653796155,33.56,81095.34,27.5,-0.4705,0.00027,17.40741]
[1778653796384,33.56,81095.34,27.5,-0.4705,0.00027,17.40741]
[1778653796810,33.56,81095.34,27.5,-0.4705,0.00027,17.40741]
[1778653796408,33.56,81094.53,27.5,-0.47072,0.00027,17.40795]
[1778653797337,33.56,81094.53,27.5,-0.47072,0.00027,17.40795]
[1778653798127,33.56,81091.09,27.5,-0.47165,0.00027,17.41015]
[1778653798208,33.56,81091.09,27.5,-0.47165,0.00027,17.41015]
[1778653800687,33.56,81089.29,27.5,-0.47213,0.00027,17.41127]
[1778653801921,33.55,81089.24,27.5,-0.47214,0.00027,17.41129]
[1778653806285,33.55,81089.35,27.5,-0.47211,0.00027,17.41122]
[1778653806396,33.55,81089.35,27.5,-0.47211,0.00027,17.41122]
[1778653806402,33.55,81089.35,27.5,-0.47211,0.00027,17.41122]
[1778653806478,33.55,81086.45,27.5,-0.4729,0.00027,17.41296]
[1778653807682,33.55,81086.45,27.5,-0.4729,0.00027,17.41296]
[1778653807703,33.55,81086.45,27.5,-0.4729,0.00027,17.41296]
[1778653807810,33.55,81081.09,27.5,-0.47435,0.00027,17.41602]
[1778653810227,33.55,81080.96,27.5,-0.47439,0.00027,17.41609]
[1778653811543,33.54,81080.84,27.5,-0.47442,0.00027,17.41615]
[1778653815095,33.54,81081.76,27.5,-0.47417,0.00027,17.41564]
[1778653815135,33.54,81081.76,27.5,-0.47417,0.00027,17.41564]
[1778653815544,33.54,81081.94,27.5,-0.47412,0.00027,17.41553]
[1778653822593,33.54,81082.06,27.5,-0.47409,0.00027,17.41547]
[1778653827628,33.54,81082.53,27.5,-0.47396,0.00027,17.41522]
[1778653828430,33.54,81082.53,27.5,-0.47396,0.00027,17.41522]
[1778653828438,33.54,81082.53,27.5,-0.47396,0.00027,17.41522]
[1778653829192,33.54,81082.48,27.5,-0.47397,0.00027,17.41525]
[1778653829672,33.54,81082.48,27.5,-0.47397,0.00027,17.41525]
[1778653829733,33.54,81076.2,27.5,-0.47568,0.00027,17.4186]
[1778653832499,33.54,81076.59,27.5,-0.47557,0.00027,17.4184]
[1778653837700,33.54,81076.35,27.5,-0.47563,0.00027,17.41282]
[1778653842735,33.55,81076.91,27.5,-0.47548,0.00027,17.41253]
[1778653847770,33.55,81076.44,27.5,-0.47561,0.00027,17.41278]
[1778653850330,33.55,81076.44,27.5,-0.47561,0.00027,17.41278]
[1778653855826,33.55,81076.65,27.5,-0.47555,0.00027,17.41267]
[1778653860861,33.55,81076.67,27.5,-0.47555,0.00027,17.41266]
[1778653861501,33.55,81076.67,27.5,-0.47555,0.00027,17.41266]
[1778653861596,33.55,81076.67,27.5,-0.47555,0.00027,17.41266]
[1778653861600,33.55,81076.67,27.5,-0.47555,0.00027,17.41266]
[1778653861666,33.55,81076.67,27.5,-0.47555,0.00027,17.41266]
[1778653861817,33.55,81076.67,27.5,-0.47555,0.00027,17.41266]
[1778653861822,33.55,81076.67,27.5,-0.47555,0.00027,17.41266]
[1778653861869,33.55,81076.67,27.5,-0.47555,0.00027,17.41266]
[1778653861976,33.55,81082.31,27.5,-0.47402,0.00027,17.40964]
[1778653862238,33.55,81082.31,27.5,-0.47402,0.00027,17.40964]
[1778653862800,33.55,81082.31,27.5,-0.47402,0.00027,17.40964]
[1778653862818,33.55,81082.31,27.5,-0.47402,0.00027,17.40964]
[1778653862875,33.55,81093.62,27.5,-0.47095,0.00027,17.4028]
[1778653866343,33.54,81096.78,27.5,-0.47008,0.00027,17.40069]
[1778653867153,33.54,81097.52,27.5,-0.46988,0.00027,17.40018]
[1778653871168,33.52,81097.89,27.5,-0.46977,0.00027,17.3999]
[1778653876707,33.52,81098.04,27.5,-0.46973,0.00027,17.39979]
[1778653877793,33.51,81098.42,27.5,-0.46962,0.00027,17.3995]
[1778653878144,33.51,81098.42,27.5,-0.46962,0.00027,17.39949]
[1778653884023,33.49,81099.2,27.5,-0.4694,0.00027,17.39892]
[1778653887780,33.48,81097.62,27.5,-0.46982,0.00027,17.39999]
[1778653896110,33.46,81097.72,27.5,-0.46977,0.00027,17.39415]
[1778653898737,33.45,81098.42,27.5,-0.46957,0.00027,17.39366]
[1778653900800,33.45,81098.42,27.5,-0.46957,0.00027,17.39364]
[1778653905173,33.43,81102.71,27.5,-0.46839,0.00027,17.39055]
[1778653910208,33.41,81102.83,27.5,-0.46835,0.00027,17.39042]
[1778653916064,33.4,81102.96,27.5,-0.4683,0.00027,17.3903]
[1778653916667,33.4,81102.96,27.5,-0.4683,0.00027,17.3903]
[1778653916760,33.4,81096.08,27.5,-0.47017,0.00027,17.39514]
[1778653917257,33.4,81090.83,27.5,-0.4716,0.00027,17.39858]
[1778653922296,33.39,81090.42,27.5,-0.47171,0.00027,17.39883]
[1778653925650,33.39,81089.91,27.5,-0.47185,0.00027,17.39914]
[1778653925789,33.39,81089.91,27.5,-0.47185,0.00027,17.39914]
[1778653927458,33.39,81090.19,27.5,-0.47177,0.00027,17.39896]
[1778653934380,33.38,81090.37,27.5,-0.47172,0.00027,17.39883]
[1778653936999,33.38,81090.37,27.5,-0.47172,0.00027,17.39883]
[1778653937013,33.38,81090.37,27.5,-0.47172,0.00027,17.39883]
[1778653937052,33.38,81089.78,27.5,-0.47188,0.00027,17.3992]
[1778653937053,33.38,81089.78,27.5,-0.47188,0.00027,17.3992]
[1778653937962,33.38,81089.53,27.5,-0.47194,0.00027,17.39935]
[1778653938410,33.38,81085.77,27.5,-0.47297,0.00027,17.40165]
[1778653943445,33.38,81083.5,27.5,-0.47359,0.00027,17.40298]
[1778653945613,33.38,81083.52,27.5,-0.47359,0.00027,17.40297]
[1778653946237,33.38,81083.5,27.5,-0.47359,0.00027,17.40298]
[1778653948000,33.38,81082.28,27.5,-0.47393,0.00027,17.40368]
[1778653948128,33.38,81079.79,27.5,-0.47461,0.00027,17.40506]
[1778653953719,33.39,81078.32,27.5,-0.475,0.00027,17.40015]
[1778653958838,33.39,81078.19,27.5,-0.47504,0.00027,17.40022]
[1778653959751,33.39,81078.13,27.5,-0.47506,0.00027,17.40025]
[1778653960121,33.39,81077.99,27.5,-0.47509,0.00027,17.40033]
[1778653960568,33.39,81077.82,27.5,-0.47514,0.00027,17.40042]
[1778653962125,33.39,81078.07,27.5,-0.47507,0.00027,17.40028]
[1778653962582,33.39,81078.19,27.5,-0.47504,0.00027,17.40022]
[1778653964135,33.39,81078.15,27.5,-0.47505,0.00027,17.40024]
[1778653968579,33.39,81078.22,27.5,-0.47503,0.00027,17.4002]
[1778653969099,33.39,81078.15,27.5,-0.47505,0.00027,17.40024]
[1778653969748,33.39,81078.15,27.5,-0.47505,0.00027,17.40024]
[1778653978515,33.39,81077.81,27.5,-0.47515,0.00027,17.40043]
[1778653978539,33.39,81077.81,27.5,-0.47515,0.00027,17.40043]
[1778653978609,33.39,81077.81,27.5,-0.47515,0.00027,17.40043]
[1778653978958,33.39,81077.81,27.5,-0.47515,0.00027,17.40043]
[1778653978976,33.39,81077.81,27.5,-0.47515,0.00027,17.40043]
[1778653979532,33.4,81076.16,27.5,-0.4756,0.00027,17.40129]
[1778653979578,33.4,81076.16,27.5,-0.4756,0.00027,17.40129]
[1778653979701,33.4,81061.65,27.5,-0.47956,0.00027,17.40791]
[1778653980793,33.4,81061.65,27.5,-0.47956,0.00027,17.40791]
[1778653986750,33.39,81061.56,27.5,-0.47958,0.00027,17.40794]
[1778653990774,33.39,81061.53,27.5,-0.47959,0.00027,17.40795]
[1778653994956,33.39,81055.86,27.5,-0.48114,0.00027,17.41007]
[1778654000317,33.39,81055.84,27.5,-0.48114,0.00027,17.41007]
[1778654000417,33.39,81055.84,27.5,-0.48114,0.00027,17.41007]
[1778654001032,33.39,81055.84,27.5,-0.48114,0.00027,17.41007]
[1778654010926,33.38,81057.89,27.5,-0.48058,0.00027,17.40933]
[1778654015962,33.38,81052.91,27.5,-0.48193,0.00027,17.40534]
[1778654017724,33.38,81052.91,27.5,-0.48193,0.00027,17.40534]
[1778654023011,33.37,81048.79,27.5,-0.48306,0.00027,17.40662]
[1778654028050,33.36,81049.09,27.5,-0.48297,0.00027,17.40652]
[1778654034092,33.36,81049.59,27.5,-0.48284,0.00027,17.40637]
[1778654039127,33.36,81047.34,27.5,-0.48345,0.00027,17.40702]
[1778654042075,33.35,81046.3,27.5,-0.48373,0.00027,17.40731]
[1778654047088,33.35,81045.46,27.5,-0.48396,0.00027,17.40753]
[1778654057255,33.34,81044.92,27.5,-0.48411,0.00027,17.40767]
[1778654062289,33.33,81043.64,27.5,-0.48446,0.00027,17.408]
[1778654067324,33.33,81043.28,27.5,-0.48455,0.00027,17.40809]
[1778654073366,33.32,81043.12,27.5,-0.48459,0.00027,17.40241]
[1778654079955,33.32,81043.06,27.5,-0.48461,0.00027,17.40243]
[1778654079957,33.32,81043.06,27.5,-0.48461,0.00027,17.40243]
[1778654080013,33.31,81043.06,27.5,-0.48461,0.00027,17.40242]
[1778654082689,33.31,81043.12,27.5,-0.48459,0.00027,17.40241]
[1778654085011,33.31,81043.62,27.5,-0.48446,0.00027,17.40229]
[1778654090509,33.32,81042.88,27.5,-0.48466,0.00027,17.40247]
[1778654096527,33.33,81042.63,27.5,-0.48473,0.00027,17.40254]
[1778654098647,33.33,81042.4,27.5,-0.48479,0.00027,17.40259]
[1778654101185,33.33,81042.55,27.5,-0.48475,0.00027,17.40256]
[1778654101958,33.33,81042.65,27.5,-0.48472,0.00027,17.40253]
[1778654101997,33.33,81042.65,27.5,-0.48472,0.00027,17.40253]
[1778654102029,33.33,81042.65,27.5,-0.48472,0.00027,17.40253]
[1778654102046,33.33,81042.65,27.5,-0.48472,0.00027,17.40253]
[1778654102106,33.33,81042.65,27.5,-0.48472,0.00027,17.40253]
[1778654102166,33.33,81042.76,27.5,-0.4847,0.00027,17.40251]
[1778654102366,33.33,81042.76,27.5,-0.4847,0.00027,17.40251]
[1778654102700,33.33,81049.54,27.5,-0.48284,0.00027,17.40066]
[1778654104234,33.33,81050.53,27.5,-0.48257,0.00027,17.40036]
[1778654104282,33.33,81050.53,27.5,-0.48257,0.00027,17.40036]
[1778654109639,33.33,81050.74,27.5,-0.48251,0.00027,17.4003]
[1778654111969,33.33,81050.85,27.5,-0.48248,0.00027,17.40026]
[1778654112009,33.33,81050.85,27.5,-0.48248,0.00027,17.40026]
[1778654112783,33.33,81050.92,27.5,-0.48246,0.00027,17.40024]
[1778654114420,33.33,81052.44,27.5,-0.48204,0.00027,17.39976]
[1778654115014,33.33,81052.44,27.5,-0.48204,0.00027,17.39976]
[1778654120696,33.34,81053.26,27.5,-0.48182,0.00027,17.39949]
[1778654125282,33.34,81052.91,27.5,-0.48192,0.00027,17.39961]
[1778654130771,33.34,81053.15,27.5,-0.48185,0.00027,17.39953]
[1778654135806,33.34,81053.95,27.5,-0.48163,0.00027,17.39356]
[1778654136942,33.34,81053.95,27.5,-0.48163,0.00027,17.39356]
[1778654137944,33.35,81054.7,27.5,-0.48143,0.00027,17.3933]
[1778654138136,33.35,81054.7,27.5,-0.48143,0.00027,17.3933]
[1778654138140,33.35,81054.7,27.5,-0.48143,0.00027,17.3933]
[1778654138340,33.35,81054.98,27.5,-0.48135,0.00027,17.39321]
[1778654138605,33.35,81054.98,27.5,-0.48135,0.00027,17.39321]
[1778654140272,33.35,81056.13,27.5,-0.48104,0.00027,17.39281]
[1778654140426,33.35,81056.13,27.5,-0.48104,0.00027,17.39281]
[1778654140471,33.35,81056.13,27.5,-0.48104,0.00027,17.39281]
[1778654146884,33.35,81056.21,27.5,-0.48102,0.00027,17.39278]
[1778654151918,33.36,81056.58,27.5,-0.48092,0.00027,17.39265]
[1778654156953,33.36,81056.48,27.5,-0.48094,0.00027,17.39269]
[1778654164005,33.37,81056.7,27.5,-0.48089,0.00027,17.39262]
[1778654169039,33.37,81056.25,27.5,-0.48101,0.00027,17.39278]
[1778654173954,33.37,81055.9,27.5,-0.48111,0.00027,17.39291]
[1778654173978,33.37,81055.9,27.5,-0.48111,0.00027,17.39291]
[1778654174328,33.37,81052.86,27.5,-0.48194,0.00027,17.39394]
[1778654175081,33.37,81047.28,27.5,-0.48347,0.00027,17.39563]
[1778654180116,33.38,81046.79,27.5,-0.4836,0.00027,17.39577]
[1778654184825,33.38,81047.93,27.5,-0.48329,0.00027,17.39545]
[1778654184844,33.38,81047.93,27.5,-0.48329,0.00027,17.39545]
[1778654185422,33.38,81049.58,27.5,-0.48284,0.00027,17.39496]
[1778654186121,33.38,81049.58,27.5,-0.48284,0.00027,17.39496]
[1778654191194,33.38,81050.6,27.5,-0.48255,0.00027,17.38894]
[1778654196229,33.37,81050.3,27.5,-0.48264,0.00027,17.38903]
[1778654201264,33.37,81050.3,27.5,-0.48263,0.00027,17.38903]
[1778654206300,33.36,81050.17,27.5,-0.48267,0.00027,17.38906]
[1778654211171,33.36,81050.54,27.5,-0.48257,0.00027,17.38895]
[1778654211610,33.36,81050.54,27.5,-0.48257,0.00027,17.38895]
[1778654217377,33.36,81051.88,27.5,-0.4822,0.00027,17.38853]
[1778654224426,33.35,81052.04,27.5,-0.48215,0.00027,17.38847]
[1778654226422,33.35,81052.58,27.5,-0.482,0.00027,17.3883]
[1778654226431,33.35,81052.58,27.5,-0.482,0.00027,17.3883]
[1778654227429,33.35,81052.49,27.5,-0.48203,0.00027,17.38833]
[1778654234496,33.35,81057.76,27.5,-0.48058,0.00027,17.3865]
[1778654241573,33.35,81057.56,27.5,-0.48064,0.00027,17.38658]
[1778654243566,33.35,81064.61,27.5,-0.47871,0.00027,17.38379]
[1778654244401,33.35,81064.61,27.5,-0.47871,0.00027,17.38379]
[1778654250313,33.35,81067.38,27.5,-0.47795,0.00027,17.38259]
[1778654250347,33.35,81067.38,27.5,-0.47795,0.00027,17.38259]
[1778654257665,33.35,81070.14,27.5,-0.47719,0.00027,17.37561]
[1778654258696,33.35,81070.14,27.5,-0.47719,0.00027,17.37561]
[1778654261379,33.35,81069.61,27.5,-0.47734,0.00027,17.37586]
[1778654264386,33.35,81069.31,27.5,-0.47742,0.00027,17.376]
[1778654269750,33.35,81066.97,27.5,-0.47806,0.00027,17.37706]
[1778654274789,33.35,81067.07,27.5,-0.47803,0.00027,17.37701]
[1778654279821,33.35,81067.2,27.5,-0.478,0.00027,17.37696]
[1778654281469,33.35,81067.2,27.5,-0.478,0.00027,17.37696]
[1778654282802,33.35,81067.28,27.5,-0.47798,0.00027,17.37692]
[1778654285159,33.35,81067.41,27.5,-0.47794,0.00027,17.37686]
[1778654286187,33.35,81067.22,27.5,-0.47799,0.00027,17.37695]
[1778654289786,33.35,81067.48,27.5,-0.47792,0.00027,17.37683]
[1778654294207,33.36,81068.38,27.5,-0.47768,0.00027,17.37643]
[1778654294910,33.36,81071.37,27.5,-0.47686,0.00027,17.37504]
[1778654294918,33.36,81071.37,27.5,-0.47686,0.00027,17.37504]
[1778654299961,33.36,81073.78,27.5,-0.4762,0.00027,17.37386]
[1778654304996,33.36,81073.54,27.5,-0.47627,0.00027,17.37399]
[1778654306174,33.36,81073.54,27.5,-0.47627,0.00027,17.37399]
[1778654312045,33.36,81073.23,27.5,-0.47634,0.00027,17.36841]
[1778654317080,33.35,81073.31,27.5,-0.47632,0.00027,17.36836]
[1778654320609,33.34,81073.28,27.5,-0.47632,0.00027,17.36837]
[1778654321105,33.34,81073.28,27.5,-0.47632,0.00027,17.36837]
[1778654321108,33.34,81073.8,27.5,-0.47618,0.00027,17.36811]
[1778654323115,33.34,81074.32,27.5,-0.47604,0.00027,17.36784]
[1778654328157,33.33,81073.57,27.5,-0.47624,0.00027,17.36821]
[1778654334199,33.32,81073.51,27.5,-0.47625,0.00027,17.36823]
[1778654339234,33.32,81074.22,27.5,-0.47605,0.00027,17.36787]
[1778654341202,33.32,81074.55,27.5,-0.47596,0.00027,17.3677]
[1778654342260,33.31,81070.15,27.5,-0.47717,0.00027,17.36984]
[1778654345254,33.31,81069.01,27.5,-0.47748,0.00027,17.37037]
[1778654345281,33.31,81069.07,27.5,-0.47746,0.00027,17.37034]
[1778654345719,33.31,81069.07,27.5,-0.47746,0.00027,17.37034]
[1778654346288,33.31,81068.88,27.5,-0.47751,0.00027,17.37043]
[1778654346773,33.31,81068.88,27.5,-0.47751,0.00027,17.37043]
[1778654347295,33.31,81068.61,27.5,-0.47759,0.00027,17.37055]
[1778654347619,33.31,81068.61,27.5,-0.47759,0.00027,17.37055]
[1778654348126,33.31,81068.61,27.5,-0.47759,0.00027,17.37055]
[1778654351506,33.31,81068.56,27.5,-0.4776,0.00027,17.37058]
[1778654351522,33.31,81068.56,27.5,-0.4776,0.00027,17.37058]
[1778654351543,33.31,81068.56,27.5,-0.4776,0.00027,17.37058]
[1778654352330,33.31,81064.22,27.5,-0.47879,0.00027,17.37248]
[1778654354350,33.31,81062.48,27.5,-0.47927,0.00027,17.37321]
[1778654359877,33.31,81061.57,27.5,-0.47952,0.00027,17.37358]
[1778654359975,33.31,81061.57,27.5,-0.47952,0.00027,17.37358]
[1778654360157,33.31,81061.57,27.5,-0.47952,0.00027,17.37358]
[1778654360389,33.31,81056.96,27.5,-0.48078,0.00027,17.37533]
[1778654365424,33.31,81053.68,27.5,-0.48168,0.00027,17.37647]
[1778654370462,33.3,81052.32,27.5,-0.48205,0.00027,17.37692]
[1778654375499,33.3,81052.2,27.5,-0.48208,0.00027,17.37123]
[1778654381541,33.3,81052.23,27.5,-0.48207,0.00027,17.37122]
[1778654387583,33.3,81052.22,27.5,-0.48208,0.00027,17.37122]
[1778654392618,33.29,81052.69,27.5,-0.48194,0.00027,17.37107]
[1778654395592,33.29,81050.42,27.5,-0.48257,0.00027,17.37179]
[1778654401052,33.28,81049.64,27.5,-0.48278,0.00027,17.37202]
[1778654403328,33.28,81048.11,27.5,-0.4832,0.00027,17.37247]
[1778654403429,33.27,81042.75,27.5,-0.48467,0.00027,17.37391]
[1778654403696,33.27,81037.08,27.5,-0.48623,0.00027,17.37517]
[1778654409518,33.27,81036.51,27.5,-0.48639,0.00028,17.37528]
[1778654417874,33.26,81035.36,27.5,-0.4867,0.00028,17.3755]
[1778654418182,33.26,81035.36,27.5,-0.4867,0.00028,17.3755]
[1778654423272,33.26,81035.44,27.5,-0.48668,0.00028,17.37549]
[1778654428872,33.26,81034.89,27.5,-0.48683,0.00028,17.37559]
[1778654433909,33.26,81033.73,27.5,-0.48715,0.00028,17.37007]
[1778654438942,33.26,81033.1,27.5,-0.48732,0.00028,17.37018]
[1778654442359,33.26,81033.71,27.5,-0.48715,0.00028,17.37007]
[1778654443296,33.26,81033.59,27.5,-0.48718,0.00028,17.3701]
[1778654448793,33.26,81033.07,27.5,-0.48733,0.00028,17.37018]
[1778654452832,33.26,81032.34,27.5,-0.48753,0.00028,17.3703]
[1778654452841,33.26,81032.34,27.5,-0.48753,0.00028,17.3703]
[1778654453384,33.27,81029.2,27.5,-0.48839,0.00028,17.37077]
[1778654455716,33.27,81026.81,27.5,-0.48905,0.00028,17.37106]
[1778654461096,33.26,81024.11,27.5,-0.48979,0.00028,17.37134]
[1778654465827,33.26,81024.77,27.5,-0.48961,0.00028,17.37128]
[1778654466132,33.26,81024.43,27.5,-0.48971,0.00028,17.37131]
[1778654471167,33.26,81022.97,27.5,-0.49011,0.00028,17.37144]
[1778654482244,33.26,81022.96,27.5,-0.49011,0.00028,17.37144]
[1778654488286,33.26,81022.69,27.5,-0.49018,0.00028,17.37147]
[1778654494330,33.25,81022.36,27.5,-0.49027,0.00028,17.36577]
[1778654494984,33.25,81022.36,27.5,-0.49027,0.00028,17.36577]
[1778654495048,33.25,81022.36,27.5,-0.49027,0.00028,17.36577]
[1778654500071,33.25,81027.03,27.5,-0.48899,0.00028,17.36532]
[1778654500083,33.25,81027.03,27.5,-0.48899,0.00028,17.36532]
[1778654501629,33.24,81033.35,27.5,-0.48725,0.00028,17.36441]
[1778654501812,33.24,81033.35,27.5,-0.48725,0.00028,17.36441]
[1778654507930,33.24,81036.39,27.5,-0.48641,0.00028,17.36386]
[1778654514471,33.23,81036.61,27.5,-0.48635,0.00028,17.36381]
[1778654519506,33.23,81033.64,27.5,-0.48716,0.00028,17.36436]
[1778654524546,33.22,81033.05,27.5,-0.48733,0.00028,17.36446]
[1778654527034,33.22,81033.3,27.5,-0.48726,0.00028,17.36441]
[1778654527059,33.22,81033.3,27.5,-0.48726,0.00028,17.36441]
[1778654528140,33.22,81033.34,27.5,-0.48725,0.00028,17.36441]
[1778654533609,33.22,81033.03,27.5,-0.48733,0.00028,17.36446]
[1778654538644,33.21,81032.82,27.5,-0.48739,0.00028,17.36449]
[1778654541015,33.21,81032.52,27.5,-0.48747,0.00028,17.36454]
[1778654550772,33.21,81032.99,27.5,-0.48734,0.00028,17.36446]
[1778654552577,33.21,81032.99,27.5,-0.48734,0.00028,17.36446]
[1778654556832,33.2,81031.78,27.5,-0.48767,0.00028,17.35894]
[1778654559433,33.2,81030.34,27.5,-0.48807,0.00028,17.35915]
[1778654562812,33.2,81025.56,27.5,-0.48939,0.00028,17.35975]
[1778654568857,33.2,81026.24,27.5,-0.4892,0.00028,17.35968]
[1778654573892,33.2,81025.48,27.5,-0.48941,0.00028,17.35976]
[1778654578389,33.2,81025.37,27.5,-0.48944,0.00028,17.35977]
[1778654578490,33.2,81025.15,27.5,-0.4895,0.00028,17.35979]
[1778654580105,33.2,81024.63,27.5,-0.48964,0.00028,17.35985]
[1778654582168,33.2,81022.25,27.5,-0.4903,0.00028,17.36005]
[1778654588999,33.19,81021.51,27.5,-0.4905,0.00028,17.36011]
[1778654590140,33.19,81021.51,27.5,-0.4905,0.00028,17.36011]
[1778654590216,33.19,81021.51,27.5,-0.4905,0.00028,17.36011]
[1778654590231,33.19,81021.51,27.5,-0.4905,0.00028,17.36011]
[1778654590252,33.19,81021.51,27.5,-0.4905,0.00028,17.36011]
[1778654590273,33.19,81021.51,27.5,-0.4905,0.00028,17.36011]
[1778654590479,33.19,81021.51,27.5,-0.4905,0.00028,17.36011]
[1778654591013,33.19,81013.93,27.5,-0.4926,0.00028,17.36041]
[1778654592461,33.19,81013.93,27.5,-0.4926,0.00028,17.36041]
[1778654594178,33.18,81011.92,27.5,-0.49315,0.00028,17.36041]
[1778654595283,33.18,81011.35,27.5,-0.49331,0.00028,17.36041]
[1778654601083,33.17,81010.01,27.5,-0.49368,0.00028,17.36038]
[1778654606118,33.17,81009.5,27.5,-0.49382,0.00028,17.36037]
[1778654611153,33.16,81009.43,27.5,-0.49384,0.00028,17.35465]
[1778654616188,33.15,81009.72,27.5,-0.49376,0.00028,17.35466]
[1778654621223,33.15,81009.15,27.5,-0.49392,0.00028,17.35464]
[1778654623134,33.14,81009.18,27.5,-0.49391,0.00028,17.35464]
[1778654628272,33.14,81009.47,27.5,-0.49383,0.00028,17.35465]
[1778654630837,33.13,81009.42,27.5,-0.49384,0.00028,17.35465]
[1778654631293,33.13,81009.88,27.5,-0.49372,0.00028,17.35466]
[1778654633307,33.13,81013.46,27.5,-0.49273,0.00028,17.35469]
[1778654638342,33.13,81013.67,27.5,-0.49267,0.00028,17.35469]
[1778654643378,33.13,81014.46,27.5,-0.49245,0.00028,17.35468]
[1778654646446,33.13,81014.04,27.5,-0.49257,0.00028,17.35469]
[1778654649443,33.13,81014.58,27.5,-0.49242,0.00028,17.35468]
[1778654654235,33.13,81014.01,27.5,-0.49257,0.00028,17.35469]
[1778654654243,33.13,81014.01,27.5,-0.49257,0.00028,17.35469]
[1778654656298,33.13,81013.75,27.5,-0.49265,0.00028,17.35469]
[1778654660410,33.13,81013.67,27.5,-0.49267,0.00028,17.35469]
[1778654667387,33.13,81014.59,27.5,-0.49241,0.00028,17.35468]
[1778654667392,33.13,81014.59,27.5,-0.49241,0.00028,17.35468]
[1778654667426,33.13,81014.59,27.5,-0.49241,0.00028,17.35468]
[1778654667689,33.13,81014.59,27.5,-0.49241,0.00028,17.35468]
[1778654667951,33.13,81016.56,27.5,-0.49187,0.00028,17.35464]
[1778654668554,33.13,81025.65,27.5,-0.48935,0.00028,17.35401]
[1778654669898,33.13,81027.11,27.5,-0.48895,0.00028,17.35384]
[1778654669923,33.13,81027.11,27.5,-0.48895,0.00028,17.35384]
[1778654670490,33.13,81027.11,27.5,-0.48895,0.00028,17.35384]
[1778654670735,33.13,81027.11,27.5,-0.48895,0.00028,17.35384]
[1778654670743,33.13,81027.11,27.5,-0.48895,0.00028,17.35384]
[1778654672556,33.13,81029.09,27.5,-0.4884,0.00028,17.34786]
[1778654672825,33.13,81030.0,27.5,-0.48815,0.00028,17.34774]
[1778654678014,33.13,81031.09,27.5,-0.48785,0.00028,17.34758]
[1778654678070,33.13,81031.09,27.5,-0.48785,0.00028,17.34758]
[1778654679794,33.13,81031.09,27.5,-0.48785,0.00028,17.34758]
[1778654680638,33.13,81036.25,27.5,-0.48642,0.00028,17.34668]
[1778654682807,33.12,81036.13,27.5,-0.48645,0.00028,17.3467]
[1778654688077,33.12,81038.34,27.5,-0.48584,0.00028,17.34625]
[1778654690275,33.12,81041.39,27.5,-0.48499,0.00028,17.34556]
[1778654695743,33.11,81040.32,27.5,-0.48529,0.00028,17.3458]
[1778654700928,33.11,81040.58,27.5,-0.48522,0.00028,17.34574]
[1778654704646,33.1,81037.62,27.5,-0.48603,0.00028,17.34639]
[1778654707252,33.1,81033.22,27.5,-0.48725,0.00028,17.34722]
[1778654707827,33.1,81027.91,27.5,-0.48872,0.00028,17.34801]
[1778654712862,33.1,81025.25,27.5,-0.48946,0.00028,17.34832]
[1778654717897,33.1,81025.79,27.5,-0.48931,0.00028,17.34826]
[1778654722932,33.1,81028.33,27.5,-0.48861,0.00028,17.34796]
[1778654727967,33.1,81027.74,27.5,-0.48877,0.00028,17.34804]
[1778654733003,33.1,81028.03,27.5,-0.48869,0.00028,17.34227]
[1778654736725,33.1,81027.64,27.5,-0.4888,0.00028,17.34232]
[1778654742082,33.11,81030.22,27.5,-0.48808,0.00028,17.34197]
[1778654743433,33.11,81030.22,27.5,-0.48808,0.00028,17.34197]
[1778654743437,33.11,81030.22,27.5,-0.48808,0.00028,17.34197]
[1778654745104,33.11,81036.45,27.5,-0.48636,0.00028,17.3409]
[1778654751145,33.08,81040.5,27.5,-0.48523,0.00028,17.34002]
[1778654755275,33.05,81040.33,27.5,-0.48527,0.00028,17.34005]
[1778654761215,33.0,81040.78,27.5,-0.48513,0.00028,17.33993]
[1778654766250,33.0,81040.82,27.5,-0.48512,0.00028,17.33992]
[1778654771540,32.99,81041.35,27.5,-0.48497,0.00028,17.33979]
[1778654777327,32.99,81041.58,27.5,-0.48491,0.00028,17.33973]
[1778654782362,32.98,81040.89,27.5,-0.4851,0.00028,17.33989]
[1778654787397,32.98,81039.92,27.5,-0.48537,0.00028,17.34012]
[1778654788438,32.98,81039.92,27.5,-0.48537,0.00028,17.34012]
[1778654789411,32.98,81039.78,27.5,-0.48541,0.00028,17.34015]
[1778654789514,32.99,81035.75,27.5,-0.48653,0.00028,17.341]
[1778654795453,32.99,81032.65,27.5,-0.48739,0.00028,17.33584]
[1778654804516,33.0,81031.03,27.5,-0.48784,0.00028,17.3361]
[1778654808806,33.0,81030.94,27.5,-0.48786,0.00028,17.33611]
[1778654814586,33.0,81031.65,27.5,-0.48767,0.00028,17.336]
[1778654819621,33.01,81030.41,27.5,-0.48801,0.00028,17.3362]
[1778654821001,33.01,81030.41,27.5,-0.48801,0.00028,17.3362]
[1778654826670,33.01,81030.99,27.5,-0.48785,0.00028,17.33611]
[1778654833720,33.01,81030.98,27.5,-0.48786,0.00028,17.33611]
[1778654834909,33.01,81030.98,27.5,-0.48786,0.00028,17.33611]
[1778654836740,33.01,81035.31,27.5,-0.48665,0.00028,17.33537]
[1778654842629,33.01,81036.31,27.5,-0.48638,0.00028,17.33517]
[1778654847817,33.01,81036.95,27.5,-0.4862,0.00028,17.33504]
[1778654852852,33.01,81036.48,27.5,-0.48633,0.00028,17.3294]
[1778654857890,33.01,81037.1,27.5,-0.48615,0.00028,17.32928]
[1778654862925,33.01,81037.52,27.5,-0.48604,0.00028,17.32919]
[1778654867960,33.0,81037.82,27.5,-0.48595,0.00028,17.32913]
[1778654872474,33.0,81037.72,27.5,-0.48598,0.00028,17.32915]
[1778654882922,33.01,81034.67,27.5,-0.48683,0.00028,17.32975]
[1778654883352,33.01,81034.7,27.5,-0.48682,0.00028,17.32975]
[1778654889109,33.0,81033.5,27.5,-0.48715,0.00028,17.32996]
[1778654894144,33.0,81033.48,27.5,-0.48716,0.00028,17.32996]
[1778654899405,33.0,81033.5,27.5,-0.48715,0.00028,17.32996]
[1778654907235,32.99,81032.7,27.5,-0.48737,0.00028,17.3301]
[1778654908453,32.99,81032.7,27.5,-0.48737,0.00028,17.3301]
[1778654913573,32.99,81031.45,27.5,-0.48772,0.00028,17.32457]
[1778654917002,32.99,81032.24,27.5,-0.4875,0.00028,17.32444]
[1778654922340,33.0,81033.87,27.5,-0.48705,0.00028,17.32416]
[1778654927376,33.0,81033.68,27.5,-0.4871,0.00028,17.32419]
[1778654932411,33.0,81033.49,27.5,-0.48715,0.00028,17.32423]
[1778654933986,33.0,81033.49,27.5,-0.48715,0.00028,17.32423]
[1778654937817,32.99,81033.33,27.5,-0.4872,0.00028,17.32425]
[1778654943328,32.99,81032.59,27.5,-0.4874,0.00028,17.32438]
[1778654944275,32.99,81029.54,27.5,-0.48825,0.00028,17.32485]
[1778654945267,32.99,81026.42,27.5,-0.48912,0.00028,17.32526]
[1778654945294,32.99,81026.42,27.5,-0.48912,0.00028,17.32526]
[1778654945502,32.99,81024.63,27.5,-0.48962,0.00028,17.32545]
[1778654946727,32.99,81024.63,27.5,-0.48962,0.00028,17.32545]
[1778654950715,32.98,81023.26,27.5,-0.49,0.00028,17.32558]
[1778654950815,32.98,81023.57,27.5,-0.48991,0.00028,17.32555]
[1778654952781,32.99,81023.09,27.5,-0.49004,0.00028,17.32559]
[1778654952879,32.99,81023.36,27.5,-0.48997,0.00028,17.32557]
[1778654956271,32.98,81023.25,27.5,-0.49,0.00028,17.32558]
[1778654961472,32.98,81023.29,27.5,-0.48999,0.00028,17.32558]
[1778654961508,32.98,81023.29,27.5,-0.48999,0.00028,17.32558]
[1778654961614,32.97,81025.58,27.5,-0.48935,0.00028,17.32535]
[1778654969670,32.98,81027.21,27.5,-0.4889,0.00028,17.32516]
[1778654974077,32.98,81025.78,27.5,-0.48929,0.00028,17.31959]
[1778654974085,32.98,81025.78,27.5,-0.48929,0.00028,17.31959]
[1778654974705,32.98,81026.1,27.5,-0.4892,0.00028,17.31956]
[1778654982823,32.99,81026.23,27.5,-0.48917,0.00028,17.31954]
[1778654982891,32.99,81026.23,27.5,-0.48917,0.00028,17.31954]
[1778654983309,32.99,81026.23,27.5,-0.48917,0.00028,17.31954]
[1778654983324,32.99,81026.23,27.5,-0.48917,0.00028,17.31954]
[1778654989811,32.99,81026.23,27.5,-0.48917,0.00028,17.31954]
[1778654994846,32.98,81026.01,27.5,-0.48923,0.00028,17.31957]
[1778654996010,32.98,81026.01,27.5,-0.48923,0.00028,17.31957]
[1778654996112,32.98,81026.01,27.5,-0.48923,0.00028,17.31957]
[1778655001895,32.98,81025.4,27.5,-0.4894,0.00028,17.31963]
[1778655004035,32.99,81024.79,27.5,-0.48957,0.00028,17.3197]
[1778655014987,32.99,81024.88,27.5,-0.48955,0.00028,17.31969]
[1778655017493,32.99,81024.46,27.5,-0.48966,0.00028,17.31973]
[1778655021502,32.99,81022.9,27.5,-0.4901,0.00028,17.31988]
[1778655027073,32.99,81021.57,27.5,-0.49047,0.00028,17.31998]
[1778655032044,32.99,81021.77,27.5,-0.49041,0.00028,17.31423]
[1778655032049,32.99,81021.77,27.5,-0.49041,0.00028,17.31423]
[1778655032108,32.99,81021.44,27.5,-0.4905,0.00028,17.31426]
[1778655035132,32.99,81020.79,27.5,-0.49068,0.00028,17.3143]
[1778655037115,32.99,81020.65,27.5,-0.49072,0.00028,17.31431]
[1778655037185,32.99,81018.95,27.5,-0.4912,0.00028,17.31442]
[1778655037999,32.99,81018.95,27.5,-0.4912,0.00028,17.31442]
[1778655038150,32.99,81011.24,27.5,-0.49334,0.00028,17.31457]
[1778655041105,32.98,81010.07,27.5,-0.49367,0.00028,17.31455]
[1778655045553,32.98,81009.3,27.5,-0.49388,0.00028,17.31454]
[1778655047281,32.98,81009.27,27.5,-0.49389,0.00028,17.31453]
[1778655048632,32.98,81009.27,27.5,-0.49389,0.00028,17.31453]
[1778655051891,32.98,81009.25,27.5,-0.4939,0.00028,17.31453]
[1778655054430,32.97,81009.23,27.5,-0.4939,0.00028,17.31453]
[1778655055270,32.97,81004.78,27.5,-0.49514,0.00028,17.31432]
[1778655057002,32.97,81004.78,27.5,-0.49514,0.00028,17.31432]
[1778655057037,32.97,81004.78,27.5,-0.49514,0.00028,17.31432]
[1778655057394,32.97,81003.84,27.5,-0.49541,0.00028,17.31426]
[1778655057420,32.97,81003.84,27.5,-0.49541,0.00028,17.31426]
[1778655057456,32.97,80998.59,27.5,-0.49687,0.00028,17.31375]
[1778655058228,32.97,80998.59,27.5,-0.49687,0.00028,17.31375]
[1778655058270,32.97,80998.59,27.5,-0.49687,0.00028,17.31375]
[1778655058291,32.97,80993.76,27.5,-0.49822,0.00028,17.31308]
[1778655059342,32.97,80993.76,27.5,-0.49822,0.00028,17.31308]
[1778655059397,32.97,80993.76,27.5,-0.49822,0.00028,17.31308]
[1778655066054,32.98,80996.12,27.5,-0.49756,0.00028,17.31343]
[1778655066066,32.98,80996.1,27.5,-0.49756,0.00028,17.31343]
[1778655066950,32.98,80996.1,27.5,-0.49756,0.00028,17.31343]
[1778655067210,32.98,80995.37,27.5,-0.49777,0.00028,17.31332]
[1778655067665,32.98,80995.37,27.5,-0.49777,0.00028,17.31332]
[1778655068701,32.98,80995.82,27.5,-0.49764,0.00028,17.31339]
[1778655074404,32.98,80994.04,27.5,-0.49814,0.00028,17.31312]
[1778655079439,32.97,80994.05,27.5,-0.49813,0.00028,17.31312]
[1778655084474,32.97,80996.08,27.5,-0.49757,0.00028,17.31342]
[1778655085757,32.97,80996.08,27.5,-0.49757,0.00028,17.31342]
[1778655092530,32.97,80997.99,27.5,-0.49704,0.00028,17.30794]
[1778655097436,32.97,80998.5,27.5,-0.4969,0.00028,17.308]
[1778655102600,32.97,80998.43,27.5,-0.49692,0.00028,17.30799]
[1778655107635,32.96,80998.6,27.5,-0.49687,0.00028,17.30801]
[1778655112671,32.96,80998.0,27.5,-0.49704,0.00028,17.30794]
[1778655121734,32.96,80996.96,27.5,-0.49733,0.00028,17.30781]
[1778655125381,32.96,80995.88,27.5,-0.49763,0.00028,17.30766]
[1778655125483,32.96,80995.88,27.5,-0.49763,0.00028,17.30766]
[1778655128037,32.96,80995.67,27.5,-0.49769,0.00028,17.30763]
[1778655128138,32.97,80995.67,27.5,-0.49769,0.00028,17.30763]
[1778655130115,32.97,80995.67,27.5,-0.49769,0.00028,17.30763]
[1778655130216,32.97,80995.65,27.5,-0.49769,0.00028,17.30763]
[1778655130612,32.97,80995.65,27.5,-0.49769,0.00028,17.30763]
[1778655130797,32.97,80995.59,27.5,-0.49771,0.00028,17.30762]
[1778655138061,32.96,80995.79,27.5,-0.49765,0.00028,17.30765]
[1778655139160,32.96,80996.03,27.5,-0.49759,0.00028,17.30768]
[1778655144769,32.96,80995.91,27.5,-0.49762,0.00028,17.30766]
[1778655144998,32.96,80995.91,27.5,-0.49762,0.00028,17.30766]
[1778655145074,32.96,80995.91,27.5,-0.49762,0.00028,17.30766]
[1778655145170,32.96,80995.71,27.5,-0.49768,0.00028,17.30763]
[1778655145300,32.96,80995.71,27.5,-0.49768,0.00028,17.30763]
[1778655145990,32.96,80995.71,27.5,-0.49768,0.00028,17.30763]
[1778655146242,32.96,80983.95,27.5,-0.50096,0.00028,17.30537]
[1778655147556,32.96,80983.58,27.5,-0.50106,0.00028,17.30527]
[1778655148186,32.96,80983.58,27.5,-0.50106,0.00028,17.30527]
[1778655150169,32.96,80982.85,27.5,-0.50126,0.00028,17.30509]
[1778655151718,32.96,80982.53,27.5,-0.50135,0.00028,17.30501]
[1778655152120,32.96,80982.53,27.5,-0.50135,0.00028,17.30501]
[1778655153976,32.96,80978.71,27.5,-0.50242,0.00028,17.29824]
[1778655154016,32.96,80973.0,27.5,-0.50401,0.00028,17.29646]
[1778655155278,32.96,80973.0,27.5,-0.50401,0.00028,17.29646]
[1778655156940,32.96,80971.12,27.5,-0.50454,0.00028,17.29582]
[1778655162176,32.96,80971.2,27.5,-0.50452,0.00028,17.29584]
[1778655165605,32.96,80971.91,27.5,-0.50432,0.00028,17.29609]
[1778655168130,32.96,80971.72,27.5,-0.50437,0.00028,17.29602]
[1778655174098,32.96,80971.48,27.5,-0.50444,0.00028,17.29594]
[1778655179133,32.95,80970.99,27.5,-0.50458,0.00028,17.29577]
[1778655184168,32.95,80970.86,27.5,-0.50462,0.00028,17.29572]
[1778655184581,32.95,80970.86,27.5,-0.50462,0.00028,17.29572]
[1778655184591,32.95,80970.86,27.5,-0.50462,0.00028,17.29572]
[1778655184695,32.95,80970.86,27.5,-0.50462,0.00028,17.29572]
[1778655185175,32.95,80967.05,27.5,-0.50568,0.00028,17.29431]
[1778655189203,32.95,80961.1,27.5,-0.50734,0.00028,17.29187]
[1778655194242,32.95,80959.22,27.5,-0.50787,0.00028,17.29103]
[1778655200057,32.95,80956.83,27.5,-0.50854,0.00028,17.28992]
[1778655200849,32.95,80957.34,27.5,-0.50839,0.00028,17.29016]
[1778655201199,32.95,80957.34,27.5,-0.50839,0.00028,17.29016]
[1778655202298,32.95,80961.86,27.5,-0.50713,0.00028,17.29219]
[1778655207216,32.94,80962.15,27.5,-0.50705,0.00028,17.29232]
[1778655208282,32.94,80962.39,27.5,-0.50698,0.00028,17.29242]
[1778655208286,32.94,80962.39,27.5,-0.50698,0.00028,17.29242]
[1778655209350,32.94,80971.31,27.5,-0.50449,0.00028,17.29588]
[1778655211334,32.94,80971.31,27.5,-0.50449,0.00028,17.29588]
[1778655212724,32.94,80972.55,27.5,-0.50415,0.00028,17.29056]
[1778655212775,32.94,80972.55,27.5,-0.50415,0.00028,17.29056]
[1778655214277,32.94,80972.66,27.5,-0.50412,0.00028,17.2906]
[1778655215007,32.94,80973.73,27.5,-0.50382,0.00028,17.29096]
[1778655215630,32.94,80974.22,27.5,-0.50368,0.00028,17.29112]
[1778655215675,32.94,80974.22,27.5,-0.50368,0.00028,17.29112]
[1778655215687,32.94,80974.22,27.5,-0.50368,0.00028,17.29112]
[1778655216244,32.94,80974.22,27.5,-0.50368,0.00028,17.29112]
[1778655216333,32.94,80974.22,27.5,-0.50368,0.00028,17.29112]
[1778655217406,32.94,80968.0,27.5,-0.50542,0.00028,17.28893]
[1778655218376,32.94,80968.0,27.5,-0.50542,0.00028,17.28893]
[1778655220094,32.94,80968.09,27.5,-0.5054,0.00028,17.28897]
[1778655226469,32.94,80968.13,27.5,-0.50539,0.00028,17.28898]
[1778655232511,32.93,80967.66,27.5,-0.50552,0.00028,17.2888]
[1778655237546,32.93,80967.78,27.5,-0.50549,0.00028,17.28885]
[1778655240382,32.93,80968.47,27.5,-0.5053,0.00028,17.28911]
[1778655241620,32.93,80968.51,27.5,-0.50528,0.00028,17.28912]
[1778655241896,32.93,80968.51,27.5,-0.50528,0.00028,17.28912]
[1778655241936,32.93,80968.51,27.5,-0.50528,0.00028,17.28912]
[1778655243528,32.93,80971.89,27.5,-0.50434,0.00028,17.29034]
[1778655243830,32.93,80971.89,27.5,-0.50434,0.00028,17.29034]
[1778655243834,32.93,80971.89,27.5,-0.50434,0.00028,17.29034]
[1778655243872,32.93,80971.89,27.5,-0.50434,0.00028,17.29034]
[1778655245834,32.93,80976.75,27.5,-0.50298,0.00028,17.29191]
[1778655251644,32.93,80978.27,27.5,-0.50256,0.00028,17.29237]
[1778655257686,32.94,80979.45,27.5,-0.50222,0.00028,17.29271]
[1778655262721,32.94,80979.62,27.5,-0.50218,0.00028,17.29275]
[1778655269770,32.95,80981.91,27.5,-0.50153,0.00028,17.29337]
[1778655274806,32.95,80980.44,27.5,-0.50195,0.00028,17.28724]
[1778655276636,32.95,80980.47,27.5,-0.50194,0.00028,17.28725]
[1778655284876,32.94,80980.04,27.5,-0.50206,0.00028,17.28713]
[1778655292932,32.94,80979.99,27.5,-0.50208,0.00028,17.28711]
[1778655297968,32.93,80979.92,27.5,-0.5021,0.00028,17.28709]
[1778655300634,32.93,80978.77,27.5,-0.50242,0.00028,17.28677]
[1778655300654,32.93,80978.77,27.5,-0.50242,0.00028,17.28677]
[1778655300759,32.93,80978.77,27.5,-0.50242,0.00028,17.28677]
[1778655301724,32.93,80977.02,27.5,-0.50291,0.00028,17.28625]
[1778655301996,32.93,80971.85,27.5,-0.50436,0.00028,17.28458]
[1778655307078,32.93,80971.51,27.5,-0.50445,0.00028,17.28446]
[1778655312935,32.93,80973.56,27.5,-0.50388,0.00028,17.28516]
[1778655318110,32.92,80974.62,27.5,-0.50358,0.00028,17.2855]
[1778655324152,32.92,80974.12,27.5,-0.50372,0.00028,17.28534]
[1778655329187,32.92,80974.4,27.5,-0.50364,0.00028,17.28543]
[1778655334223,32.92,80974.13,27.5,-0.50372,0.00028,17.2796]
[1778655339259,32.92,80974.41,27.5,-0.50365,0.00028,17.27969]
[1778655344294,32.92,80974.2,27.5,-0.50371,0.00028,17.27962]
[1778655349329,32.91,80973.87,27.5,-0.5038,0.00028,17.27951]
[1778655354364,32.91,80973.7,27.5,-0.50385,0.00028,17.27946]
[1778655359399,32.91,80973.57,27.5,-0.50388,0.00028,17.27941]
[1778655361344,32.91,80973.55,27.5,-0.50389,0.00028,17.27941]
[1778655362420,32.91,80966.35,27.5,-0.50591,0.00028,17.2768]
[1778655365728,32.91,80964.54,27.5,-0.50641,0.00028,17.27607]
[1778655368462,32.91,80959.58,27.5,-0.5078,0.00028,17.27394]
[1778655370185,32.9,80959.0,27.5,-0.50796,0.00028,17.27368]
[1778655370773,32.9,80958.16,27.5,-0.5082,0.00028,17.2733]
[1778655372823,32.9,80957.42,27.5,-0.50841,0.00028,17.27295]
[1778655380798,32.91,80957.03,27.5,-0.50851,0.00028,17.27277]
[1778655386588,32.92,80955.34,27.5,-0.50898,0.00028,17.27196]
[1778655388631,32.92,80955.59,27.5,-0.50891,0.00028,17.27209]
[1778655394648,32.93,80955.65,27.5,-0.50889,0.00028,17.26637]
[1778655395705,32.93,80955.65,27.5,-0.50889,0.00028,17.26637]
[1778655399602,32.93,80955.65,27.5,-0.50889,0.00028,17.26637]
[1778655401766,32.94,80955.65,27.5,-0.50889,0.00028,17.26637]
[1778655401772,32.94,80955.65,27.5,-0.50889,0.00028,17.26637]
[1778655401846,32.94,80955.65,27.5,-0.50889,0.00028,17.26637]
[1778655401919,32.94,80955.65,27.5,-0.50889,0.00028,17.26637]
[1778655403339,32.94,80955.65,27.5,-0.50889,0.00028,17.26637]
[1778655403441,32.94,80960.76,27.5,-0.50746,0.00028,17.26873]
[1778655403830,32.94,80960.76,27.5,-0.50746,0.00028,17.26873]
[1778655407516,32.94,80964.52,27.5,-0.50641,0.00028,17.27033]
[1778655409102,32.93,80964.52,27.5,-0.50641,0.00028,17.27033]
[1778655410134,32.93,80964.52,27.5,-0.50641,0.00028,17.27033]
[1778655414090,32.94,80963.4,27.5,-0.50672,0.00028,17.26987]
[1778655414163,32.94,80963.4,27.5,-0.50672,0.00028,17.26987]
[1778655427547,32.94,80962.32,27.5,-0.50702,0.00028,17.26941]
[1778655433921,32.93,80962.12,27.5,-0.50708,0.00028,17.26932]
[1778655438114,32.93,80961.87,27.5,-0.50715,0.00028,17.26921]
[1778655445449,32.93,80961.65,27.5,-0.50722,0.00028,17.26912]
[1778655455069,32.93,80961.79,27.5,-0.50718,0.00028,17.26343]
[1778655460104,32.93,80961.83,27.5,-0.50717,0.00028,17.26345]
[1778655470174,32.93,80961.83,27.5,-0.50717,0.00028,17.26345]
[1778655480244,32.92,80961.82,27.5,-0.50718,0.00028,17.26344]
[1778655490314,32.92,80961.82,27.5,-0.50718,0.00028,17.26344]
[1778655497363,32.92,80961.75,27.5,-0.5072,0.00028,17.26341]
[1778655503405,32.92,80961.73,27.5,-0.5072,0.00028,17.2634]
[1778655504892,32.92,80960.41,27.5,-0.50757,0.00028,17.26282]
[1778655510454,32.92,80960.33,27.5,-0.50759,0.00028,17.26279]
[1778655516496,32.92,80959.43,27.5,-0.50785,0.00028,17.25663]
[1778655519052,32.92,80959.32,27.5,-0.50788,0.00028,17.25658]
[1778655528582,32.92,80959.96,27.5,-0.5077,0.00028,17.25687]
[1778655531855,32.92,80959.78,27.5,-0.50776,0.00028,17.25679]
[1778655539661,32.91,80960.07,27.5,-0.50767,0.00028,17.25692]
[1778655547087,32.91,80960.48,27.5,-0.50756,0.00028,17.2571]
[1778655553759,32.91,80960.49,27.5,-0.50756,0.00028,17.2571]
[1778655556766,32.91,80960.08,27.5,-0.50767,0.00028,17.25692]
[1778655562822,32.91,80960.03,27.5,-0.50769,0.00028,17.2569]
[1778655568864,32.91,80960.47,27.5,-0.50756,0.00028,17.25709]
[1778655577927,32.91,80960.49,27.5,-0.50756,0.00028,17.25135]
[1778655582962,32.91,80960.47,27.5,-0.50757,0.00028,17.25134]
[1778655590783,32.91,80960.52,27.5,-0.50756,0.00028,17.25136]
[1778655593366,32.91,80961.25,27.5,-0.50735,0.00028,17.25168]
[1778655599074,32.9,80961.35,27.5,-0.50733,0.00028,17.25173]
[1778655600770,32.9,80961.49,27.5,-0.50729,0.00028,17.25179]
[1778655600868,32.9,80961.49,27.5,-0.50729,0.00028,17.25179]
[1778655600917,32.9,80961.49,27.5,-0.50729,0.00028,17.25179]
[1778655603133,32.9,80957.15,27.5,-0.5085,0.00028,17.24982]
[1778655603485,32.9,80957.15,27.5,-0.5085,0.00028,17.24982]
[1778655607218,32.9,80959.95,27.5,-0.50772,0.00028,17.25111]
[1778655607237,32.9,80959.95,27.5,-0.50772,0.00028,17.25111]
[1778655608156,32.9,80960.61,27.5,-0.50753,0.00028,17.2514]
[1778655608243,32.9,80960.61,27.5,-0.50753,0.00028,17.2514]
[1778655608293,32.9,80960.61,27.5,-0.50753,0.00028,17.2514]
[1778655608732,32.91,80966.03,27.5,-0.50601,0.00028,17.25367]
[1778655608882,32.91,80966.03,27.5,-0.50601,0.00028,17.25367]
[1778655609144,32.91,80971.22,27.5,-0.50456,0.00028,17.25561]
[1778655610348,32.91,80971.22,27.5,-0.50456,0.00028,17.25561]
[1778655615498,33.0,80976.16,27.5,-0.50314,0.00028,17.25725]
[1778655615510,33.0,80976.16,27.5,-0.50314,0.00028,17.25725]
[1778655615906,33.02,80976.16,27.5,-0.50314,0.00028,17.25726]
[1778655616342,33.02,80976.16,27.5,-0.50314,0.00028,17.25726]
[1778655616426,33.02,80976.16,27.5,-0.50314,0.00028,17.25726]
[1778655616494,33.02,80976.16,27.5,-0.50314,0.00028,17.25726]
[1778655616547,33.04,80984.92,27.5,-0.50069,0.00028,17.25963]
[1778655617440,33.04,80984.92,27.5,-0.50069,0.00028,17.25963]
[1778655617517,33.04,80996.64,27.5,-0.49742,0.00028,17.26179]
[1778655623669,33.12,80998.12,27.5,-0.49699,0.00028,17.26198]
[1778655628740,33.13,80997.5,27.5,-0.49716,0.00028,17.2619]
[1778655633976,33.14,80998.38,27.5,-0.49692,0.00028,17.25626]
[1778655639202,33.15,80998.75,27.5,-0.49682,0.00028,17.2563]
[1778655644393,33.16,81001.37,27.5,-0.49609,0.00028,17.25658]
[1778655645631,33.16,81001.37,27.5,-0.49609,0.00028,17.25658]
[1778655645727,33.17,81001.17,27.5,-0.49614,0.00028,17.25656]
[1778655646257,33.17,81001.17,27.5,-0.49614,0.00028,17.25656]
[1778655646407,33.17,81000.9,27.5,-0.49622,0.00028,17.25653]
[1778655651442,33.18,80999.12,27.5,-0.49671,0.00028,17.25634]
[1778655651905,33.18,80999.12,27.5,-0.49671,0.00028,17.25634]
[1778655657484,33.19,80998.84,27.5,-0.49679,0.00028,17.25631]
[1778655662522,33.2,80999.43,27.5,-0.49662,0.00028,17.25638]
[1778655666142,33.21,80998.24,27.5,-0.49695,0.00028,17.25624]
[1778655666184,33.21,80998.24,27.5,-0.49695,0.00028,17.25624]
[1778655667341,33.21,80994.97,27.5,-0.49786,0.00028,17.2558]
[1778655667557,33.23,80986.86,27.5,-0.50011,0.00028,17.25432]
[1778655670579,33.31,80986.24,27.5,-0.50026,0.00028,17.25418]
[1778655672318,33.33,80986.28,27.5,-0.50025,0.00028,17.25419]
[1778655678635,33.46,80985.8,27.5,-0.50035,0.00028,17.25408]
[1778655680496,33.46,80987.78,27.5,-0.4998,0.00028,17.25451]
[1778655682663,33.53,80984.21,27.5,-0.50077,0.00028,17.25372]
[1778655687698,33.6,80982.05,27.5,-0.50135,0.00027,17.25319]
[1778655687903,33.6,80982.05,27.5,-0.50135,0.00027,17.25319]
[1778655688705,33.59,80981.95,27.5,-0.50138,0.00027,17.25317]
[1778655693740,33.59,80982.34,27.5,-0.50127,0.00027,17.24751]
[1778655698781,33.59,80981.5,27.5,-0.50151,0.00027,17.2473]
[1778655703816,33.58,80980.94,27.5,-0.50166,0.00027,17.24715]
[1778655708283,33.59,80981.44,27.5,-0.50152,0.00027,17.24728]
[1778655708623,33.59,80981.44,27.5,-0.50152,0.00027,17.24728]
[1778655708724,33.59,80981.44,27.5,-0.50152,0.00027,17.24728]
[1778655713886,33.6,80980.42,27.5,-0.5018,0.00027,17.24701]
[1778655718921,33.61,80980.81,27.5,-0.50169,0.00027,17.24712]
[1778655721731,33.61,80980.75,27.5,-0.50171,0.00027,17.2471]
[1778655722952,33.61,80986.63,27.5,-0.50009,0.00027,17.24851]
[1778655724070,33.61,80986.63,27.5,-0.50009,0.00027,17.24851]
[1778655725671,33.62,80986.73,27.5,-0.50006,0.00027,17.24853]
[1778655732014,33.62,80986.89,27.5,-0.50002,0.00027,17.24857]
[1778655734260,33.62,80986.86,27.5,-0.50003,0.00027,17.24856]
[1778655734272,33.62,80986.86,27.5,-0.50003,0.00027,17.24856]
[1778655734609,33.62,80986.86,27.5,-0.50003,0.00027,17.24856]
[1778655735519,33.62,80986.86,27.5,-0.50003,0.00027,17.24856]
[1778655735680,33.62,80986.86,27.5,-0.50003,0.00027,17.24856]
[1778655737449,33.62,80989.33,27.5,-0.49935,0.00027,17.24906]
[1778655739975,33.63,80993.49,27.5,-0.49821,0.00027,17.2498]
[1778655741909,33.63,80993.74,27.5,-0.49814,0.00027,17.24984]
[1778655747120,33.63,80994.25,27.5,-0.498,0.00027,17.24992]
[1778655748415,33.63,80994.25,27.5,-0.498,0.00027,17.24992]
[1778655749060,33.63,80994.3,27.5,-0.49798,0.00027,17.24992]
[1778655749142,33.63,80994.3,27.5,-0.49798,0.00027,17.24992]
[1778655749170,33.63,80994.3,27.5,-0.49798,0.00027,17.24992]
[1778655754800,33.63,80993.09,27.5,-0.49832,0.00027,17.24398]
[1778655759810,33.64,80993.17,27.5,-0.49829,0.00027,17.24399]
[1778655769274,33.64,80993.53,27.5,-0.49819,0.00027,17.24405]
[1778655772882,33.64,80992.73,27.5,-0.49841,0.00027,17.24392]
[1778655777097,33.65,80993.46,27.5,-0.49821,0.00027,17.24403]
[1778655777447,33.65,80993.46,27.5,-0.49821,0.00027,17.24403]
[1778655783377,33.65,80995.43,27.5,-0.49767,0.00027,17.24433]
[1778655785331,33.65,80995.17,27.5,-0.49774,0.00027,17.2443]
[1778655785383,33.65,80995.17,27.5,-0.49774,0.00027,17.2443]
[1778655788269,33.65,80995.08,27.5,-0.49777,0.00027,17.24428]
[1778655793442,33.66,80995.63,27.5,-0.49762,0.00027,17.24436]
[1778655798477,33.66,80996.01,27.5,-0.49751,0.00027,17.24441]
[1778655801348,33.66,80996.23,27.5,-0.49745,0.00027,17.24445]
[1778655806533,33.67,80997.94,27.5,-0.49698,0.00027,17.24467]
[1778655810975,33.67,80998.78,27.5,-0.49675,0.00027,17.24477]
[1778655816604,33.67,80999.73,27.5,-0.49649,0.00027,17.23911]
[1778655822646,33.68,80999.87,27.5,-0.49645,0.00027,17.23913]
[1778655829416,33.68,80999.75,27.5,-0.49648,0.00027,17.23912]
[1778655831887,33.69,80999.02,27.5,-0.49668,0.00027,17.23903]
[1778655837751,33.69,80999.34,27.5,-0.4966,0.00027,17.23907]
[1778655840503,33.69,80999.34,27.5,-0.4966,0.00027,17.23907]
[1778655840509,33.69,80999.34,27.5,-0.4966,0.00027,17.23907]
[1778655841491,33.7,80998.32,27.5,-0.49687,0.00027,17.23895]
[1778655841779,33.7,80993.49,27.5,-0.4982,0.00027,17.23828]
[1778655842649,33.7,80993.49,27.5,-0.4982,0.00027,17.23828]
[1778655842877,33.7,80993.49,27.5,-0.4982,0.00027,17.23828]
[1778655842964,33.7,80987.44,27.5,-0.49985,0.00027,17.23716]
[1778655843162,33.7,80987.44,27.5,-0.49985,0.00027,17.23716]
[1778655843793,33.7,80980.14,27.5,-0.50185,0.00027,17.23543]
[1778655845164,33.7,80980.37,27.5,-0.50179,0.00027,17.23549]
[1778655846950,33.7,80979.77,27.5,-0.50196,0.00027,17.23533]
[1778655858898,33.71,80981.96,27.5,-0.50135,0.00027,17.2359]
[1778655863933,33.71,80980.74,27.5,-0.50169,0.00027,17.23559]
[1778655868968,33.71,80980.98,27.5,-0.50162,0.00027,17.23565]
[1778655876801,33.71,80981.82,27.5,-0.5014,0.00027,17.2301]
[1778655876882,33.71,80981.82,27.5,-0.5014,0.00027,17.2301]
[1778655881054,33.72,80985.35,27.5,-0.50043,0.00027,17.23095]
[1778655887426,33.72,80984.98,27.5,-0.50053,0.00027,17.23087]
[1778655887526,33.73,80984.98,27.5,-0.50052,0.00027,17.23087]
[1778655893138,33.73,80985.93,27.5,-0.50027,0.00027,17.23108]
[1778655898532,33.73,80985.9,27.5,-0.50027,0.00027,17.23107]
[1778655898577,33.73,80985.9,27.5,-0.50027,0.00027,17.23107]
[1778655898926,33.73,80985.9,27.5,-0.50027,0.00027,17.23107]
[1778655899023,33.74,80985.9,27.5,-0.50027,0.00027,17.23107]
[1778655900187,33.74,80989.98,27.5,-0.49915,0.00027,17.23191]
[1778655905223,33.75,80986.93,27.5,-0.49999,0.00027,17.2313]
[1778655909337,33.76,80987.18,27.5,-0.49992,0.00027,17.23135]
[1778655916848,33.76,80987.32,27.5,-0.49988,0.00027,17.23138]
[1778655922345,33.78,80986.97,27.5,-0.49997,0.00027,17.2313]
[1778655926044,33.78,80986.92,27.5,-0.49998,0.00027,17.23129]
[1778655935436,33.8,80984.98,27.5,-0.50051,0.00027,17.2251]
[1778655942485,33.81,80984.11,27.5,-0.50075,0.00027,17.2249]
[1778655947520,33.82,80984.03,27.5,-0.50077,0.00027,17.22488]
[1778655954240,33.83,80984.48,27.5,-0.50064,0.00027,17.22499]
[1778655959605,33.84,80984.12,27.5,-0.50074,0.00027,17.2249]
[1778655964640,33.85,80983.77,27.5,-0.50083,0.00027,17.22482]
[1778655969675,33.85,80983.36,27.5,-0.50094,0.00027,17.22472]
[1778655980752,33.87,80983.04,27.5,-0.50102,0.00027,17.22465]
[1778655985787,33.88,80982.19,27.5,-0.50125,0.00027,17.22444]
[1778655990822,33.88,80982.02,27.5,-0.5013,0.00027,17.2244]
[1778655996864,33.89,80980.08,27.5,-0.50183,0.00027,17.21813]
[1778655998034,33.89,80980.08,27.5,-0.50183,0.00027,17.21813]
[1778655998101,33.89,80980.2,27.5,-0.5018,0.00027,17.21816]
[1778655999987,33.89,80980.16,27.5,-0.50181,0.00027,17.21815]
[1778656001014,33.89,80980.16,27.5,-0.50181,0.00027,17.21815]
[1778656005136,33.9,80979.95,27.5,-0.50186,0.00027,17.21809]
[1778656014990,33.9,80980.81,27.5,-0.50163,0.00027,17.21832]
[1778656020025,33.9,80980.72,27.5,-0.50165,0.00027,17.2183]
[1778656024053,33.91,80976.48,27.5,-0.50281,0.00027,17.21712]
[1778656025060,33.9,80969.72,27.5,-0.50465,0.00027,17.21494]
[1778656030095,33.91,80969.9,27.5,-0.5046,0.00027,17.215]
[1778656035130,33.91,80971.26,27.5,-0.50423,0.00027,17.21547]
[1778656040165,33.91,80971.1,27.5,-0.50427,0.00027,17.21541]
[1778656042058,33.91,80970.79,27.5,-0.50436,0.00027,17.21531]
[1778656048561,33.91,80970.12,27.5,-0.50454,0.00027,17.21508]
[1778656050420,33.91,80969.95,27.5,-0.50459,0.00027,17.21502]
[1778656053451,33.91,80970.38,27.5,-0.50447,0.00027,17.2094]
[1778656059298,33.91,80970.29,27.5,-0.5045,0.00027,17.20937]
[1778656066347,33.91,80968.26,27.5,-0.50505,0.00027,17.20865]
[1778656071382,33.92,80967.89,27.5,-0.50515,0.00027,17.20852]
[1778656076417,33.91,80968.62,27.5,-0.50495,0.00027,17.20878]
[1778656082460,33.91,80968.06,27.5,-0.5051,0.00027,17.20858]
[1778656085480,33.91,80971.74,27.5,-0.5041,0.00027,17.20986]
[1778656090515,33.92,80971.72,27.5,-0.5041,0.00027,17.20985]
[1778656096559,33.92,80972.15,27.5,-0.50399,0.00027,17.21]
[1778656101594,33.92,80972.78,27.5,-0.50381,0.00027,17.2102]
[1778656106629,33.93,80970.42,27.5,-0.50446,0.00027,17.20941]
[1778656111664,33.93,80970.39,27.5,-0.50447,0.00027,17.20363]
[1778656116699,33.93,80969.2,27.5,-0.50479,0.00027,17.20322]
[1778656122741,33.93,80969.48,27.5,-0.50471,0.00027,17.20332]
[1778656124151,33.93,80969.48,27.5,-0.50471,0.00027,17.20332]
[1778656124161,33.93,80969.48,27.5,-0.50471,0.00027,17.20332]
[1778656124164,33.93,80969.48,27.5,-0.50471,0.00027,17.20332]
[1778656124164,33.93,80969.48,27.5,-0.50471,0.00027,17.20332]
[1778656124211,33.94,80969.91,27.5,-0.5046,0.00027,17.20347]
[1778656125005,33.94,80969.91,27.5,-0.5046,0.00027,17.20347]
[1778656125076,33.94,80974.23,27.5,-0.50342,0.00027,17.2049]
[1778656125764,33.94,80980.34,27.5,-0.50175,0.00027,17.20666]
[1778656126664,33.94,80980.34,27.5,-0.50175,0.00027,17.20666]
[1778656127118,33.94,80980.34,27.5,-0.50175,0.00027,17.20666]
[1778656129209,33.94,80982.04,27.5,-0.50129,0.00027,17.2071]
[1778656129717,33.94,80981.86,27.5,-0.50134,0.00027,17.20705]
[1778656131728,33.94,80981.94,27.5,-0.50132,0.00027,17.20707]
[1778656131735,33.94,80981.94,27.5,-0.50132,0.00027,17.20707]
[1778656133525,33.94,80982.31,27.5,-0.50121,0.00027,17.20717]
[1778656134318,33.94,80982.48,27.5,-0.50117,0.00027,17.20721]
[1778656139860,33.94,80983.93,27.5,-0.50077,0.00027,17.20756]
[1778656145169,33.94,80985.02,27.5,-0.50048,0.00027,17.20781]
[1778656145216,33.94,80985.02,27.5,-0.50048,0.00027,17.20781]
[1778656145240,33.94,80985.02,27.5,-0.50048,0.00027,17.20781]
[1778656145492,33.94,80985.03,27.5,-0.50047,0.00027,17.20781]
[1778656145543,33.94,80985.03,27.5,-0.50047,0.00027,17.20781]
[1778656145902,33.94,80993.42,27.5,-0.49819,0.00027,17.20943]
[1778656146644,33.94,80993.42,27.5,-0.49819,0.00027,17.20943]
[1778656146651,33.94,80993.42,27.5,-0.49819,0.00027,17.20943]
[1778656147863,33.94,80994.88,27.5,-0.49779,0.00027,17.20965]
[1778656154534,33.95,80991.21,27.5,-0.49879,0.00027,17.20906]
[1778656155264,33.95,80991.21,27.5,-0.49879,0.00027,17.20906]
[1778656155794,33.95,80992.56,27.5,-0.49842,0.00027,17.20929]
[1778656161007,33.95,80992.99,27.5,-0.4983,0.00027,17.20936]
[1778656161890,33.95,80992.99,27.5,-0.4983,0.00027,17.20936]
[1778656167049,33.95,80992.82,27.5,-0.49835,0.00027,17.20933]
[1778656168056,33.95,80992.75,27.5,-0.49837,0.00027,17.20932]
[1778656172084,33.95,80992.7,27.5,-0.49838,0.00027,17.20354]
[1778656177119,33.95,80993.11,27.5,-0.49827,0.00027,17.20361]
[1778656182154,33.95,80993.62,27.5,-0.49813,0.00027,17.20369]
[1778656185681,33.95,80993.26,27.5,-0.49823,0.00027,17.20363]
[1778656187721,33.95,80993.33,27.5,-0.49821,0.00027,17.20364]
[1778656192659,33.95,80993.69,27.5,-0.49811,0.00027,17.2037]
[1778656192695,33.95,80993.69,27.5,-0.49811,0.00027,17.2037]
[1778656200172,33.95,80993.91,27.5,-0.49805,0.00027,17.20373]
[1778656201097,33.95,80993.9,27.5,-0.49806,0.00027,17.20373]
[1778656201119,33.95,80993.9,27.5,-0.49806,0.00027,17.20373]
[1778656201144,33.95,80993.9,27.5,-0.49806,0.00027,17.20373]
[1778656203310,33.97,80983.93,27.5,-0.50077,0.00027,17.20179]
[1778656203474,33.97,80983.93,27.5,-0.50077,0.00027,17.20179]
[1778656208936,33.98,80986.55,27.5,-0.50005,0.00027,17.20238]
[1778656214386,33.98,80981.19,27.5,-0.50151,0.00027,17.20111]
[1778656219424,33.99,80980.19,27.5,-0.50178,0.00027,17.20085]
[1778656223452,33.99,80984.84,27.5,-0.50052,0.00027,17.202]
[1778656228487,33.99,80984.69,27.5,-0.50056,0.00027,17.20196]
[1778656233522,34.0,80985.08,27.5,-0.50045,0.00027,17.19628]
[1778656238557,34.0,80983.12,27.5,-0.50098,0.00027,17.19582]
[1778656243592,34.01,80981.97,27.5,-0.5013,0.00027,17.19554]
[1778656249634,34.01,80982.14,27.5,-0.50125,0.00027,17.19558]
[1778656254669,34.01,80982.48,27.5,-0.50116,0.00027,17.19567]
[1778656259706,34.02,80982.37,27.5,-0.50118,0.00027,17.19564]
[1778656264743,34.02,80981.85,27.5,-0.50132,0.00027,17.19551]
[1778656271791,34.03,80981.82,27.5,-0.50133,0.00027,17.1955]
[1778656282868,34.04,80982.07,27.5,-0.50126,0.00027,17.19556]
[1778656294952,34.04,80982.15,27.5,-0.50124,0.00027,17.18981]
[1778656302001,34.05,80982.1,27.5,-0.50125,0.00027,17.1898]
[1778656307036,34.05,80981.94,27.5,-0.5013,0.00027,17.18976]
[1778656312071,34.06,80982.15,27.5,-0.50124,0.00027,17.18981]
[1778656317107,34.06,80982.19,27.5,-0.50123,0.00027,17.18982]
[1778656322142,34.06,80982.14,27.5,-0.50124,0.00027,17.18981]
[1778656327177,34.07,80982.02,27.5,-0.50127,0.00027,17.18978]
[1778656332212,34.07,80979.93,27.5,-0.50184,0.00027,17.18924]
[1778656337248,34.07,80979.87,27.5,-0.50185,0.00027,17.18922]
[1778656346314,34.08,80980.14,27.5,-0.50178,0.00027,17.18929]
[1778656351349,34.08,80979.61,27.5,-0.50192,0.00027,17.18338]
[1778656357391,34.08,80979.49,27.5,-0.50196,0.00027,17.18334]
[1778656360058,34.08,80979.72,27.5,-0.50189,0.00027,17.18341]
[1778656360152,34.08,80979.72,27.5,-0.50189,0.00027,17.18341]
[1778656368472,34.09,80979.85,27.5,-0.50186,0.00027,17.18344]
[1778656373507,34.09,80979.53,27.5,-0.50194,0.00027,17.18336]
[1778656378542,34.1,80979.74,27.5,-0.50189,0.00027,17.18341]
[1778656383577,34.1,80982.07,27.5,-0.50125,0.00027,17.18401]
[1778656388612,34.1,80981.99,27.5,-0.50127,0.00027,17.18399]
[1778656395665,34.11,80979.88,27.5,-0.50184,0.00027,17.18345]
[1778656399701,34.11,80979.88,27.5,-0.50184,0.00027,17.18345]
[1778656405736,34.11,80979.69,27.5,-0.5019,0.00027,17.1834]
[1778656410856,34.11,80979.36,27.5,-0.50199,0.00027,17.18331]
[1778656411995,34.1,80979.56,27.5,-0.50193,0.00027,17.18336]
[1778656412076,34.1,80984.75,27.5,-0.50053,0.00027,17.17887]
[1778656413795,34.1,80990.08,27.5,-0.49908,0.00027,17.17997]
[1778656419839,34.1,80990.58,27.5,-0.49894,0.00027,17.18006]
[1778656421214,34.1,80990.58,27.5,-0.49894,0.00027,17.18006]
[1778656422860,34.1,80995.41,27.5,-0.49763,0.00027,17.18085]
[1778656424417,34.1,80995.41,27.5,-0.49763,0.00027,17.18085]
[1778656429616,34.1,80994.88,27.5,-0.49777,0.00027,17.18077]
[1778656440521,34.1,80995.39,27.5,-0.49764,0.00027,17.18084]
[1778656445617,34.1,80992.31,27.5,-0.49847,0.00027,17.18037]
[1778656447400,34.1,80991.91,27.5,-0.49858,0.00027,17.1803]
[1778656449049,34.1,80989.58,27.5,-0.49921,0.00027,17.17988]
[1778656456091,34.1,80989.36,27.5,-0.49927,0.00027,17.17984]
[1778656460152,34.11,80989.21,27.5,-0.49931,0.00027,17.17981]
[1778656466161,34.1,80990.69,27.5,-0.49891,0.00027,17.18008]
[1778656471196,34.1,80990.89,27.5,-0.49886,0.00027,17.17434]
[1778656477238,34.1,80990.82,27.5,-0.49888,0.00027,17.17433]
[1778656479579,34.1,80990.82,27.5,-0.49888,0.00027,17.17433]
[1778656487308,34.1,80992.02,27.5,-0.49855,0.00027,17.17454]
[1778656495073,34.1,80991.99,27.5,-0.49856,0.00027,17.17453]
[1778656501331,34.1,80991.89,27.5,-0.49859,0.00027,17.17451]
[1778656505101,34.1,80995.16,27.5,-0.4977,0.00027,17.17503]
[1778656510470,34.1,80993.96,27.5,-0.49803,0.00027,17.17485]
[1778656512917,34.1,80994.03,27.5,-0.49801,0.00027,17.17486]
[1778656512948,34.1,80994.03,27.5,-0.49801,0.00027,17.17486]
[1778656512976,34.1,80994.03,27.5,-0.49801,0.00027,17.17486]
[1778656513491,34.1,80998.47,27.5,-0.4968,0.00027,17.17546]
[1778656520540,34.1,81000.78,27.5,-0.49617,0.00027,17.17572]
[1778656530348,34.1,81001.09,27.5,-0.49609,0.00027,17.17575]
[1778656531618,34.11,81016.01,27.5,-0.49203,0.00027,17.17053]
[1778656533359,34.11,81015.8,27.5,-0.49209,0.00027,17.17053]
[1778656534374,34.11,81018.08,27.5,-0.49147,0.00027,17.17047]
[1778656534639,34.11,81021.77,27.5,-0.49047,0.00027,17.17027]
[1778656534813,34.11,81021.77,27.5,-0.49047,0.00027,17.17027]
[1778656542695,34.11,81025.43,27.5,-0.48948,0.00027,17.16997]
[1778656547730,34.11,81025.82,27.5,-0.48937,0.00027,17.16993]
[1778656552765,34.12,81027.5,27.5,-0.48892,0.00027,17.16975]
[1778656557800,34.12,81028.56,27.5,-0.48863,0.00027,17.16963]
[1778656562835,34.13,81028.28,27.5,-0.48871,0.00027,17.16967]
[1778656564201,34.13,81028.28,27.5,-0.48871,0.00027,17.16967]
[1778656564300,34.13,81028.28,27.5,-0.48871,0.00027,17.16967]
[1778656564849,34.14,81018.26,27.5,-0.49142,0.00027,17.17046]
[1778656567870,34.14,81014.47,27.5,-0.49245,0.00027,17.17055]
[1778656574919,34.14,81016.47,27.5,-0.49191,0.00027,17.17052]
[1778656579954,34.13,81016.37,27.5,-0.49194,0.00027,17.17052]
[1778656588013,34.14,81015.32,27.5,-0.49222,0.00027,17.17054]
[1778656589020,34.14,81010.79,27.5,-0.49345,0.00027,17.17053]
[1778656594055,34.14,81008.01,27.5,-0.49421,0.00027,17.16466]
[1778656594864,34.14,81008.01,27.5,-0.49421,0.00027,17.16466]
[1778656600097,34.14,81007.58,27.5,-0.49432,0.00027,17.16464]
[1778656605132,34.14,81007.21,27.5,-0.49442,0.00027,17.16462]
[1778656607976,34.14,81007.26,27.5,-0.49441,0.00027,17.16462]
[1778656611750,34.14,81007.71,27.5,-0.49429,0.00027,17.16464]
[1778656617216,34.14,81007.27,27.5,-0.49441,0.00027,17.16462]
[1778656622251,34.14,81007.55,27.5,-0.49433,0.00027,17.16464]
[1778656627286,34.14,81007.55,27.5,-0.49433,0.00027,17.16464]
[1778656632321,34.15,81006.24,27.5,-0.49469,0.00027,17.16457]
[1778656638363,34.15,81006.36,27.5,-0.49465,0.00027,17.16458]
[1778656643398,34.15,81006.53,27.5,-0.49461,0.00027,17.16459]
[1778656649440,34.16,81006.61,27.5,-0.49459,0.00027,17.16459]
[1778656654475,34.16,81009.12,27.5,-0.49391,0.00027,17.15891]
[1778656659510,34.16,81006.16,27.5,-0.49471,0.00027,17.15878]
[1778656664545,34.16,81008.73,27.5,-0.49401,0.00027,17.1589]
[1778656669580,34.17,81005.35,27.5,-0.49493,0.00027,17.15873]
[1778656671891,34.17,81005.3,27.5,-0.49494,0.00027,17.15873]
[1778656678643,34.17,81007.7,27.5,-0.49429,0.00027,17.15886]
[1778656683678,34.17,81007.62,27.5,-0.49431,0.00027,17.15885]
[1778656688713,34.17,81007.62,27.5,-0.49431,0.00027,17.15885]
[1778656694755,34.18,81005.88,27.5,-0.49478,0.00027,17.15876]
[1778656699791,34.18,81005.32,27.5,-0.49494,0.00027,17.15873]
[1778656701890,34.18,81005.58,27.5,-0.49487,0.00027,17.15874]
[1778656703645,34.18,81005.46,27.5,-0.4949,0.00027,17.15874]
[1778656704072,34.18,81005.13,27.5,-0.49499,0.00027,17.15871]
[1778656709862,34.18,81005.54,27.5,-0.49488,0.00027,17.15874]
[1778656714876,34.18,81005.55,27.5,-0.49487,0.00027,17.15295]
[1778656719932,34.18,81002.65,27.5,-0.49566,0.00027,17.15274]
[1778656724967,34.18,80999.05,27.5,-0.49664,0.00027,17.15238]
[1778656731009,34.18,80998.68,27.5,-0.49674,0.00027,17.15234]
[1778656733600,34.18,80998.68,27.5,-0.49674,0.00027,17.15234]
[1778656733749,34.18,80998.68,27.5,-0.49674,0.00027,17.15234]
[1778656733759,34.18,80998.68,27.5,-0.49674,0.00027,17.15234]
[1778656733819,34.18,80998.68,27.5,-0.49674,0.00027,17.15234]
[1778656734031,34.18,80993.19,27.5,-0.49823,0.00027,17.15158]
[1778656735038,34.18,80988.85,27.5,-0.49941,0.00027,17.15081]
[1778656740073,34.19,80988.07,27.5,-0.49962,0.00027,17.15066]
[1778656745376,34.19,80987.6,27.5,-0.49974,0.00027,17.15056]
[1778656747462,34.19,80984.13,27.5,-0.50069,0.00027,17.14981]
[1778656747540,34.19,80977.21,27.5,-0.50256,0.00027,17.14801]
[1778656748129,34.19,80971.29,27.5,-0.50417,0.00027,17.14617]
[1778656750724,34.19,80969.85,27.5,-0.50456,0.00027,17.14569]
[1778656750740,34.19,80969.85,27.5,-0.50456,0.00027,17.14569]
[1778656754900,34.19,80967.65,27.5,-0.50516,0.00027,17.14491]
[1778656764125,34.19,80968.23,27.5,-0.505,0.00027,17.14512]
[1778656764241,34.19,80967.25,27.5,-0.50527,0.00027,17.14476]
[1778656765248,34.19,80959.99,27.5,-0.50724,0.00027,17.1419]
[1778656770283,34.19,80957.36,27.5,-0.50795,0.00027,17.14075]
[1778656775152,34.19,80957.71,27.5,-0.50786,0.00027,17.13512]
[1778656781360,34.19,80957.9,27.5,-0.50781,0.00027,17.1352]
[1778656784565,34.19,80956.87,27.5,-0.50809,0.00027,17.13474]
[1778656784572,34.19,80956.87,27.5,-0.50809,0.00027,17.13474]
[1778656785364,34.19,80956.38,27.5,-0.50822,0.00027,17.13452]
[1778656785896,34.19,80956.38,27.5,-0.50822,0.00027,17.13452]
[1778656785391,34.19,80950.77,27.5,-0.50975,0.00027,17.13186]
[1778656786395,34.19,80946.37,27.5,-0.51094,0.00027,17.1296]
[1778656787402,34.19,80943.07,27.5,-0.51184,0.00027,17.1278]
[1778656788832,34.19,80943.07,27.5,-0.51184,0.00027,17.1278]
[1778656789230,34.19,80942.88,27.5,-0.51189,0.00027,17.1277]
[1778656795459,34.2,80942.39,27.5,-0.51202,0.00027,17.12743]
[1778656800709,34.2,80941.94,27.5,-0.51214,0.00027,17.12717]
[1778656800781,34.2,80941.94,27.5,-0.51214,0.00027,17.12718]
[1778656806535,34.2,80942.25,27.5,-0.51206,0.00027,17.12734]
[1778656810465,34.19,80942.32,27.5,-0.51204,0.00027,17.12738]
[1778656810523,34.19,80942.32,27.5,-0.51204,0.00027,17.12738]
[1778656810529,34.19,80942.32,27.5,-0.51204,0.00027,17.12738]
[1778656810629,34.19,80942.32,27.5,-0.51204,0.00027,17.12738]
[1778656810714,34.19,80940.67,27.5,-0.51249,0.00027,17.12644]
[1778656811427,34.19,80940.67,27.5,-0.51249,0.00027,17.12644]
[1778656811571,34.19,80927.66,27.5,-0.51602,0.00027,17.11826]
[1778656816606,34.19,80926.33,27.5,-0.51638,0.00027,17.11735]
[1778656820405,34.19,80926.38,27.5,-0.51637,0.00027,17.11739]
[1778656820635,34.19,80934.48,27.5,-0.51417,0.00027,17.12272]
[1778656821641,34.2,80940.47,27.5,-0.51254,0.00027,17.12633]
[1778656822192,34.2,80940.47,27.5,-0.51254,0.00027,17.12633]
[1778656827684,34.2,80940.9,27.5,-0.51242,0.00027,17.12658]
[1778656832492,34.2,80940.89,27.5,-0.51242,0.00027,17.12658]
[1778656833755,34.21,80941.01,27.5,-0.5124,0.00027,17.12085]
[1778656840785,34.22,80941.28,27.5,-0.51232,0.00027,17.12101]
[1778656848842,34.23,80941.53,27.5,-0.51224,0.00027,17.12117]
[1778656853876,34.24,80942.12,27.5,-0.51208,0.00027,17.12151]
[1778656856952,34.24,80944.84,27.5,-0.51134,0.00027,17.12302]
[1778656857904,34.24,80947.58,27.5,-0.5106,0.00027,17.12447]
[1778656862505,34.23,80947.34,27.5,-0.51067,0.00027,17.12434]
[1778656865680,34.22,80947.29,27.5,-0.51068,0.00027,17.12431]
[1778656872008,34.2,80945.33,27.5,-0.51122,0.00027,17.12326]
[1778656877040,34.2,80944.89,27.5,-0.51135,0.00027,17.12301]
[1778656882074,34.18,80944.5,27.5,-0.51146,0.00027,17.12279]
[1778656884763,34.18,80944.56,27.5,-0.51145,0.00027,17.12282]
[1778656885655,34.17,80944.56,27.5,-0.51145,0.00027,17.12282]
[1778656886688,34.17,80942.85,27.5,-0.51192,0.00027,17.12187]
[1778656886769,34.17,80940.16,27.5,-0.51265,0.00027,17.12033]
[1778656887240,34.17,80940.16,27.5,-0.51265,0.00027,17.12033]
[1778656887341,34.17,80939.84,27.5,-0.51274,0.00027,17.12015]
[1778656888449,34.17,80939.84,27.5,-0.51274,0.00027,17.12015]
[1778656888487,34.17,80939.84,27.5,-0.51274,0.00027,17.12015]
[1778656888546,34.17,80939.66,27.5,-0.51279,0.00027,17.12004]
[1778656894158,34.17,80937.69,27.5,-0.51332,0.00027,17.11308]
[1778656897231,34.18,80937.23,27.5,-0.51345,0.00027,17.1128]
[1778656903221,34.18,80937.85,27.5,-0.51327,0.00027,17.11318]
[1778656908710,34.19,80937.88,27.5,-0.51326,0.00027,17.1132]
[1778656911162,34.19,80936.95,27.5,-0.51351,0.00027,17.11265]
[1778656918326,34.2,80936.96,27.5,-0.51351,0.00027,17.11266]
[1778656923361,34.21,80937.42,27.5,-0.51338,0.00027,17.11294]
[1778656928396,34.21,80938.4,27.5,-0.51311,0.00027,17.11353]
[1778656933310,34.22,80938.11,27.5,-0.51318,0.00027,17.11336]
[1778656933431,34.22,80934.36,27.5,-0.5142,0.00027,17.11107]
[1778656935176,34.22,80931.64,27.5,-0.51494,0.00027,17.10934]
[1778656935228,34.22,80931.64,27.5,-0.51494,0.00027,17.10934]
[1778656935445,34.22,80927.75,27.5,-0.51599,0.00027,17.10676]
[1778656936225,34.22,80927.75,27.5,-0.51599,0.00027,17.10676]
[1778656940506,34.22,80924.68,27.5,-0.51683,0.00027,17.10464]
[1778656940719,34.22,80924.68,27.5,-0.51683,0.00027,17.10464]
[1778656940843,34.22,80924.68,27.5,-0.51683,0.00027,17.10464]
[1778656940864,34.22,80924.68,27.5,-0.51683,0.00027,17.10464]
[1778656940887,34.22,80924.68,27.5,-0.51683,0.00027,17.10464]
[1778656940897,34.22,80924.68,27.5,-0.51683,0.00027,17.10464]
[1778656940909,34.22,80924.51,27.5,-0.51687,0.00027,17.10453]
[1778656941523,34.22,80924.51,27.5,-0.51687,0.00027,17.10453]
[1778656941976,34.22,80924.51,27.5,-0.51687,0.00027,17.10453]
[1778656941993,34.23,80916.54,27.5,-0.51903,0.00027,17.09867]
[1778656942620,34.23,80909.32,27.5,-0.52099,0.00027,17.09292]
[1778656948708,34.24,80908.89,27.5,-0.5211,0.00027,17.09259]
[1778656949598,34.24,80908.89,27.5,-0.5211,0.00027,17.09259]
[1778656954117,34.25,80909.44,27.5,-0.52095,0.00027,17.08726]
[1778656954578,34.25,80902.7,27.5,-0.52278,0.00027,17.08154]
[1778656959613,34.26,80902.96,27.5,-0.5227,0.00027,17.08179]
[1778656961510,34.26,80902.56,27.5,-0.52281,0.00027,17.08144]
[1778656961865,34.26,80902.56,27.5,-0.52281,0.00027,17.08144]
[1778656961966,34.26,80898.0,27.5,-0.52404,0.00027,17.07737]
[1778656962372,34.26,80898.0,27.5,-0.52404,0.00027,17.07737]
[1778656962675,34.26,80898.0,27.5,-0.52404,0.00027,17.07737]
[1778656962677,34.26,80889.84,27.5,-0.52625,0.00027,17.06967]
[1778656968676,34.27,80888.58,27.5,-0.52659,0.00027,17.06845]
[1778656971062,34.27,80888.59,27.5,-0.52658,0.00027,17.06846]
[1778656972136,34.27,80888.41,27.5,-0.52663,0.00027,17.06828]
[1778656977740,34.27,80890.67,27.5,-0.52601,0.00027,17.07051]
[1778656982775,34.28,80892.29,27.5,-0.52557,0.00027,17.07208]
[1778656987810,34.28,80891.36,27.5,-0.52582,0.00027,17.0712]
[1778656992845,34.29,80892.21,27.5,-0.52559,0.00027,17.07202]
[1778656997880,34.29,80892.69,27.5,-0.52545,0.00027,17.07249]
[1778657005248,34.29,80892.98,27.5,-0.52537,0.00027,17.07277]
[1778657005936,34.3,80889.39,27.5,-0.52634,0.00027,17.06932]
[1778657010971,34.3,80887.96,27.5,-0.52672,0.00027,17.06793]
[1778657016006,34.3,80886.94,27.5,-0.52701,0.00027,17.06111]
[1778657021041,34.3,80885.66,27.5,-0.52735,0.00027,17.05983]
[1778657026076,34.31,80883.45,27.5,-0.52795,0.00027,17.05759]
[1778657031111,34.31,80884.97,27.5,-0.52754,0.00027,17.05914]
[1778657033485,34.31,80884.91,27.5,-0.52755,0.00027,17.05908]
[1778657039170,34.31,80885.76,27.5,-0.52732,0.00027,17.05995]
[1778657041184,34.31,80892.05,27.5,-0.52562,0.00027,17.06612]
[1778657043198,34.31,80895.33,27.5,-0.52473,0.00027,17.06922]
[1778657045285,34.31,80895.19,27.5,-0.52477,0.00027,17.06909]
[1778657049873,34.32,80897.86,27.5,-0.52404,0.00027,17.07156]
[1778657049969,34.32,80901.81,27.5,-0.52297,0.00027,17.0751]
[1778657051254,34.32,80905.47,27.5,-0.52198,0.00027,17.07827]
[1778657056291,34.32,80904.81,27.5,-0.52215,0.00027,17.07771]
[1778657058456,34.32,80904.81,27.5,-0.52215,0.00027,17.07771]
[1778657058773,34.32,80904.81,27.5,-0.52215,0.00027,17.07771]
[1778657058870,34.32,80904.81,27.5,-0.52215,0.00027,17.07772]
[1778657059311,34.33,80895.56,27.5,-0.52465,0.00027,17.06947]
[1778657060318,34.33,80888.85,27.5,-0.52647,0.00027,17.06307]
[1778657062228,34.33,80888.84,27.5,-0.52647,0.00027,17.06306]
[1778657062699,34.33,80888.84,27.5,-0.52647,0.00027,17.06306]
[1778657066360,34.33,80894.54,27.5,-0.52493,0.00027,17.06853]
[1778657068374,34.33,80898.18,27.5,-0.52394,0.00027,17.07189]
[1778657073122,34.33,80898.41,27.5,-0.52388,0.00027,17.06629]
[1778657074190,34.34,80898.3,27.5,-0.52391,0.00027,17.0662]
[1778657073409,34.34,80887.16,27.5,-0.52693,0.00027,17.05561]
[1778657074617,34.34,80887.16,27.5,-0.52693,0.00027,17.05561]
[1778657074739,34.34,80880.87,27.5,-0.52863,0.00027,17.04921]
[1778657080281,34.34,80881.75,27.5,-0.52839,0.00027,17.05012]
[1778657085497,34.34,80881.28,27.5,-0.52852,0.00027,17.04963]
[1778657090532,34.34,80883.71,27.5,-0.52786,0.00027,17.05214]
[1778657093707,34.34,80885.6,27.5,-0.52735,0.00027,17.05406]
[1778657094109,34.34,80885.6,27.5,-0.52735,0.00027,17.05406]
[1778657095712,34.34,80885.83,27.5,-0.52728,0.00027,17.05429]
[1778657096574,34.34,80891.86,27.5,-0.52565,0.00027,17.06021]
[1778657097581,34.34,80896.33,27.5,-0.52444,0.00027,17.06441]
[1778657104630,34.35,80895.96,27.5,-0.52453,0.00027,17.06409]
[1778657114700,34.36,80897.06,27.5,-0.52423,0.00027,17.06512]
[1778657116714,34.36,80901.39,27.5,-0.52305,0.00027,17.06902]
[1778657122756,34.37,80902.62,27.5,-0.52271,0.00027,17.07011]
[1778657124433,34.37,80902.52,27.5,-0.52274,0.00027,17.07003]
[1778657124665,34.37,80902.52,27.5,-0.52274,0.00027,17.07003]
[1778657124872,34.37,80902.52,27.5,-0.52274,0.00027,17.07003]
[1778657124882,34.37,80902.98,27.5,-0.52261,0.00027,17.07043]
[1778657131903,34.38,80904.59,27.5,-0.52218,0.00027,17.07182]
[1778657137861,34.38,80903.84,27.5,-0.52238,0.00027,17.06538]
[1778657143903,34.38,80903.57,27.5,-0.52245,0.00027,17.06515]
[1778657148938,34.39,80904.87,27.5,-0.5221,0.00027,17.06627]
[1778657154980,34.39,80904.35,27.5,-0.52224,0.00027,17.06584]
[1778657160022,34.39,80906.7,27.5,-0.5216,0.00027,17.06783]
[1778657167067,34.4,80907.56,27.5,-0.52136,0.00027,17.06856]
[1778657172102,34.4,80906.94,27.5,-0.52153,0.00027,17.06805]
[1778657175940,34.4,80907.17,27.5,-0.52146,0.00027,17.06825]
[1778657181166,34.4,80907.09,27.5,-0.52149,0.00027,17.06818]
[1778657186201,34.41,80907.66,27.5,-0.52133,0.00027,17.06866]
[1778657190333,34.41,80907.46,27.5,-0.52139,0.00027,17.06849]
[1778657190392,34.41,80907.42,27.5,-0.5214,0.00027,17.06846]
[1778657190396,34.41,80907.42,27.5,-0.5214,0.00027,17.06846]
[1778657190428,34.41,80907.42,27.5,-0.5214,0.00027,17.06846]
[1778657190480,34.41,80907.42,27.5,-0.5214,0.00027,17.06846]
[1778657191236,34.4,80915.22,27.5,-0.5193,0.00027,17.0689]
[1778657192243,34.4,80918.57,27.5,-0.51839,0.00027,17.07144]
[1778657197278,34.4,80924.12,27.5,-0.51689,0.00027,17.07545]
[1778657202313,34.41,80924.46,27.5,-0.5168,0.00027,17.07569]
[1778657204345,34.41,80923.67,27.5,-0.51701,0.00027,17.07514]
[1778657204370,34.41,80921.43,27.5,-0.51762,0.00027,17.07354]
[1778657204371,34.41,80921.43,27.5,-0.51762,0.00027,17.07354]
[1778657205334,34.41,80913.94,27.5,-0.51964,0.00027,17.06791]
[1778657205544,34.41,80913.94,27.5,-0.51964,0.00027,17.06791]
[1778657206341,34.41,80908.5,27.5,-0.52111,0.00027,17.06355]
[1778657210188,34.41,80907.46,27.5,-0.52139,0.00027,17.06269]
[1778657215404,34.4,80906.98,27.5,-0.52153,0.00027,17.06227]
[1778657217181,34.4,80906.98,27.5,-0.52153,0.00027,17.06227]
[1778657222453,34.39,80909.89,27.5,-0.52075,0.00027,17.06466]
[1778657227488,34.39,80909.45,27.5,-0.52087,0.00027,17.06429]
[1778657233928,34.39,80909.49,27.5,-0.52086,0.00027,17.06432]
[1778657239572,34.39,80909.45,27.5,-0.52087,0.00027,17.06429]
[1778657243064,34.39,80910.13,27.5,-0.52069,0.00027,17.06484]
[1778657247628,34.39,80917.36,27.5,-0.51873,0.00027,17.07051]
[1778657252663,34.39,80917.27,27.5,-0.51876,0.00027,17.06463]
[1778657258705,34.39,80917.66,27.5,-0.51866,0.00027,17.06492]
[1778657259474,34.39,80917.66,27.5,-0.51866,0.00027,17.06492]
[1778657260247,34.39,80917.66,27.5,-0.51866,0.00027,17.06492]
[1778657266761,34.39,80920.74,27.5,-0.51782,0.00027,17.06721]
[1778657271796,34.39,80921.28,27.5,-0.51768,0.00027,17.0676]
[1778657276831,34.39,80921.41,27.5,-0.51764,0.00027,17.0677]
[1778657281866,34.39,80921.86,27.5,-0.51752,0.00027,17.06802]
[1778657286901,34.4,80921.79,27.5,-0.51754,0.00027,17.06797]
[1778657291936,34.4,80921.41,27.5,-0.51764,0.00027,17.0677]
[1778657297033,34.4,80921.25,27.5,-0.51768,0.00027,17.06759]
[1778657297045,34.4,80921.25,27.5,-0.51768,0.00027,17.06759]
[1778657297058,34.4,80921.25,27.5,-0.51768,0.00027,17.06759]
[1778657297979,34.4,80916.11,27.5,-0.51907,0.00027,17.06376]
[1778657303014,34.4,80913.8,27.5,-0.51969,0.00027,17.06197]
[1778657308049,34.4,80913.57,27.5,-0.51975,0.00027,17.0618]
[1778657313084,34.4,80912.2,27.5,-0.52013,0.00027,17.0549]
[1778657318119,34.4,80911.61,27.5,-0.52029,0.00027,17.05443]
[1778657325169,34.4,80911.99,27.5,-0.52019,0.00027,17.05474]
[1778657330205,34.41,80908.27,27.5,-0.52119,0.00027,17.05172]
[1778657335240,34.41,80907.17,27.5,-0.52149,0.00027,17.0508]
[1778657340275,34.4,80907.36,27.5,-0.52144,0.00027,17.05096]
[1778657344586,34.4,80907.6,27.5,-0.52138,0.00027,17.05116]
[1778657350345,34.41,80907.95,27.5,-0.52128,0.00027,17.05145]
[1778657355380,34.41,80907.13,27.5,-0.5215,0.00027,17.05078]
[1778657360415,34.41,80906.88,27.5,-0.52157,0.00027,17.05057]
[1778657362862,34.41,80907.31,27.5,-0.52145,0.00027,17.05093]
[1778657363436,34.41,80902.79,27.5,-0.52267,0.00027,17.04708]
[1778657364886,34.41,80901.64,27.5,-0.52298,0.00027,17.04608]
[1778657370486,34.41,80900.66,27.5,-0.52325,0.00027,17.04522]
[1778657373060,34.41,80899.47,27.5,-0.52358,0.00027,17.03834]
[1778657373507,34.42,80899.15,27.5,-0.52366,0.00027,17.03806]
[1778657378542,34.42,80898.82,27.5,-0.52375,0.00027,17.03778]
[1778657384584,34.43,80899.19,27.5,-0.52364,0.00027,17.03813]
[1778657386972,34.43,80899.14,27.5,-0.52365,0.00027,17.03809]
[1778657392640,34.44,80899.0,27.5,-0.52368,0.00027,17.03799]
[1778657397676,34.45,80898.37,27.5,-0.52384,0.00027,17.03743]
[1778657405732,34.46,80898.62,27.5,-0.52377,0.00027,17.03768]
[1778657410767,34.47,80897.64,27.5,-0.52403,0.00027,17.03681]
[1778657415424,34.47,80897.0,27.5,-0.5242,0.00027,17.03624]
[1778657416809,34.47,80891.1,27.5,-0.52579,0.00027,17.03073]
[1778657420774,34.47,80890.08,27.5,-0.52606,0.00027,17.02976]
[1778657421981,34.48,80889.87,27.5,-0.52611,0.00027,17.02956]
[1778657423510,34.48,80887.07,27.5,-0.52687,0.00027,17.02682]
[1778657423858,34.48,80881.3,27.5,-0.52843,0.00027,17.02099]
[1778657424865,34.48,80877.06,27.5,-0.52957,0.00027,17.01655]
[1778657429900,34.49,80878.34,27.5,-0.52921,0.00027,17.01794]
[1778657435543,34.56,80877.54,27.5,-0.52936,0.00027,17.01151]
[1778657437848,34.57,80875.92,28.5,-0.52979,0.00027,17.00981]
[1778657440357,34.58,80874.55,28.5,-0.53015,0.00027,17.00835]
[1778657443303,34.6,80873.14,28.5,-0.53051,0.00027,17.0069]
[1778657449036,34.61,80871.35,28.5,-0.53097,0.00027,17.00499]
[1778657451789,34.62,80871.34,28.5,-0.53097,0.00027,17.00499]
[1778657455028,34.62,80872.78,28.5,-0.53058,0.00027,17.00659]
[1778657455033,34.62,80872.78,28.5,-0.53058,0.00027,17.00659]
[1778657455078,34.62,80884.11,28.5,-0.52753,0.00027,17.01847]
[1778657456221,34.62,80884.11,28.5,-0.52753,0.00027,17.01847]
[1778657457397,34.63,80886.85,28.5,-0.52679,0.00027,17.0212]
[1778657457498,34.63,80887.83,28.5,-0.52652,0.00027,17.02218]
[1778657457691,34.63,80887.83,28.5,-0.52652,0.00027,17.02218]
[1778657458368,34.63,80887.83,28.5,-0.52652,0.00027,17.02218]
[1778657459404,34.63,80890.02,28.5,-0.52593,0.00027,17.0243]
[1778657465148,34.64,80890.18,28.5,-0.52589,0.00027,17.02446]
[1778657472197,34.61,80889.13,28.5,-0.52619,0.00027,17.02339]
[1778657477234,34.6,80887.42,28.5,-0.52667,0.00027,17.02169]
[1778657479663,34.59,80888.09,28.5,-0.52649,0.00027,17.02233]
[1778657485291,34.58,80888.23,28.5,-0.52647,0.00027,17.02242]
[1778657490326,34.57,80888.5,28.5,-0.52641,0.00027,17.02265]
[1778657494495,34.56,80889.21,28.5,-0.52623,0.00027,17.0175]
[1778657494596,34.56,80889.62,28.5,-0.52613,0.00027,17.01789]
[1778657500396,34.55,80889.66,28.5,-0.52612,0.00027,17.01791]
[1778657506438,34.55,80889.43,28.5,-0.52619,0.00027,17.01768]
[1778657513487,34.55,80889.57,28.5,-0.52615,0.00027,17.01782]
[1778657519584,34.55,80889.45,28.5,-0.52618,0.00027,17.0177]
[1778657520386,34.55,80889.45,29.0,-0.52618,0.00027,17.0177]
[1778657520387,34.55,80889.45,29.0,-0.52618,0.00027,17.0177]
[1778657520484,34.56,80889.45,29.0,-0.52617,0.00027,17.01773]
[1778657525574,34.59,80892.63,29.0,-0.52528,0.00027,17.02085]
[1778657525723,34.59,80892.63,29.0,-0.52528,0.00027,17.02085]
[1778657531616,34.62,80892.7,29.0,-0.52524,0.00027,17.02097]
[1778657536651,34.6,80891.95,29.0,-0.52546,0.00027,17.02022]
[1778657539642,34.6,80891.5,29.0,-0.52558,0.00027,17.01979]
[1778657540510,34.6,80891.43,29.0,-0.5256,0.00027,17.01973]
[1778657542930,34.6,80891.48,29.0,-0.52558,0.00027,17.01979]
[1778657548735,34.61,80890.99,29.0,-0.52571,0.00027,17.01933]
[1778657550674,34.61,80890.99,29.0,-0.52571,0.00027,17.01933]
[1778657550805,34.61,80890.99,29.0,-0.52571,0.00027,17.01933]
[1778657551125,34.61,80890.99,29.0,-0.52571,0.00027,17.01933]
[1778657551190,34.61,80890.99,29.0,-0.52571,0.00027,17.01933]
[1778657551208,34.61,80890.99,29.0,-0.52571,0.00027,17.01933]
[1778657551550,34.61,80890.99,29.0,-0.52571,0.00027,17.01933]
[1778657551555,34.61,80890.99,29.0,-0.52571,0.00027,17.01933]
[1778657551614,34.61,80891.44,29.0,-0.5256,0.00027,17.01393]
[1778657551759,34.61,80896.42,29.0,-0.52426,0.00027,17.01856]
[1778657552766,34.6,80901.22,29.0,-0.52297,0.00027,17.02283]
[1778657557801,34.59,80903.23,29.0,-0.52244,0.00027,17.02454]
[1778657562836,34.57,80902.77,29.0,-0.52258,0.00027,17.02411]
[1778657567874,34.56,80902.59,29.0,-0.52264,0.00027,17.02393]
[1778657570587,34.56,80902.73,29.0,-0.5226,0.00027,17.02405]
[1778657570643,34.56,80902.73,29.0,-0.5226,0.00027,17.02405]
[1778657570679,34.55,80902.73,29.0,-0.52261,0.00027,17.02404]
[1778657571691,34.55,80902.73,29.0,-0.52261,0.00027,17.02404]
[1778657571732,34.55,80898.7,29.0,-0.52369,0.00027,17.02049]
[1778657571901,34.55,80892.96,29.0,-0.52524,0.00027,17.01522]
[1778657578493,34.55,80892.72,29.0,-0.52531,0.00027,17.01499]
[1778657578594,34.54,80892.72,29.0,-0.52532,0.00027,17.01497]
[1778657582061,34.54,80895.09,29.0,-0.52468,0.00027,17.01717]
[1778657583142,34.53,80895.3,29.0,-0.52463,0.00027,17.01736]
[1778657589024,34.52,80895.47,29.0,-0.5246,0.00027,17.01748]
[1778657594059,34.51,80893.82,29.0,-0.52505,0.00027,17.01592]
[1778657599094,34.49,80898.09,29.0,-0.52391,0.00027,17.01981]
[1778657602720,34.49,80900.28,29.0,-0.52332,0.00027,17.02176]
[1778657602807,34.49,80900.2,29.0,-0.52335,0.00027,17.02168]
[1778657608157,34.48,80902.13,29.0,-0.52284,0.00027,17.02336]
[1778657613192,34.47,80901.64,29.0,-0.52298,0.00027,17.01708]
[1778657615227,34.47,80901.72,29.0,-0.52296,0.00027,17.01715]
[1778657621248,34.46,80902.9,29.0,-0.52265,0.00027,17.01816]
[1778657626316,34.45,80902.43,29.0,-0.52278,0.00027,17.01774]
[1778657632325,34.45,80905.28,29.0,-0.52202,0.00027,17.02018]
[1778657637360,34.44,80905.97,29.0,-0.52184,0.00027,17.02075]
[1778657643402,34.44,80906.39,29.0,-0.52173,0.00027,17.0211]
[1778657648437,34.43,80905.33,29.0,-0.52202,0.00027,17.0202]
[1778657653768,34.43,80903.55,29.0,-0.5225,0.00027,17.01867]
[1778657655486,34.43,80898.87,29.0,-0.52377,0.00027,17.01453]
[1778657659660,34.43,80898.21,29.0,-0.52395,0.00027,17.01393]
[1778657661528,34.42,80901.72,29.0,-0.523,0.00027,17.01705]
[1778657666563,34.42,80902.01,29.0,-0.52293,0.00027,17.0173]
[1778657671598,34.41,80903.27,29.0,-0.5226,0.00027,17.01255]
[1778657676633,34.41,80904.85,29.0,-0.52218,0.00027,17.01391]
[1778657681668,34.41,80904.13,29.0,-0.52238,0.00027,17.01328]
[1778657686707,34.4,80904.21,29.0,-0.52236,0.00027,17.01334]
[1778657693756,34.4,80905.02,29.0,-0.52214,0.00027,17.01402]
[1778657698791,34.39,80906.48,29.0,-0.52175,0.00027,17.01526]
[1778657703826,34.39,80905.83,29.0,-0.52193,0.00027,17.0147]
[1778657704289,34.39,80905.83,29.0,-0.52193,0.00027,17.0147]
[1778657704403,34.39,80905.83,29.0,-0.52193,0.00027,17.0147]
[1778657704411,34.39,80905.83,29.0,-0.52193,0.00027,17.0147]
[1778657704489,34.39,80905.83,29.0,-0.52193,0.00027,17.0147]
[1778657704833,34.39,80893.73,29.0,-0.52521,0.00027,17.00388]
[1778657705814,34.39,80893.73,29.0,-0.52521,0.00027,17.00388]
[1778657705844,34.39,80879.55,29.0,-0.52905,0.00027,16.98973]
[1778657707858,34.39,80878.39,29.0,-0.52936,0.00027,16.98851]
[1778657708182,34.39,80878.39,29.0,-0.52936,0.00027,16.98851]
[1778657716921,34.39,80884.3,29.0,-0.52776,0.00027,16.99465]
[1778657721958,34.4,80884.73,29.0,-0.52764,0.00027,16.9951]
[1778657728000,34.4,80884.87,29.0,-0.5276,0.00027,16.99525]
[1778657734042,34.4,80885.76,29.0,-0.52737,0.00027,16.99032]
[1778657739077,34.41,80885.62,29.0,-0.5274,0.00027,16.99018]
[1778657746127,34.41,80885.45,29.0,-0.52744,0.00027,16.99003]
[1778657747816,34.41,80885.45,29.0,-0.52744,0.00027,16.99003]
[1778657747832,34.41,80885.45,29.0,-0.52744,0.00027,16.99003]
[1778657747852,34.41,80885.45,29.0,-0.52744,0.00027,16.99003]
[1778657748146,34.41,80887.98,29.0,-0.52676,0.00027,16.99255]
[1778657749153,34.41,80892.53,29.0,-0.52552,0.00027,16.99696]
[1778657754191,34.42,80894.0,29.0,-0.52512,0.00027,16.99836]
[1778657754939,34.42,80894.0,29.0,-0.52512,0.00027,16.99836]
[1778657755526,34.42,80894.0,29.0,-0.52512,0.00027,16.99836]
[1778657755617,34.42,80893.93,29.0,-0.52514,0.00027,16.99829]
[1778657756751,34.42,80893.93,29.0,-0.52514,0.00027,16.99829]
[1778657756852,34.42,80892.16,29.0,-0.52562,0.00027,16.99662]
[1778657761952,34.42,80891.17,31.0,-0.52588,0.00027,16.99568]
[1778657762247,34.42,80891.0,31.0,-0.52593,0.00027,16.99552]
[1778657767282,34.42,80891.55,31.0,-0.52578,0.00027,16.99606]
[1778657768289,34.42,80891.55,31.0,-0.52578,0.00027,16.99606]
[1778657769559,34.43,80891.73,31.0,-0.52573,0.00027,16.99623]
[1778657770346,34.43,80891.73,31.0,-0.52573,0.00027,16.99624]
[1778657772178,34.42,80891.76,31.0,-0.52572,0.00027,16.99626]
[1778657772317,34.42,80892.43,31.0,-0.52554,0.00027,16.99689]
[1778657773455,34.42,80892.43,31.0,-0.52554,0.00027,16.99689]
[1778657779412,34.42,80892.5,31.0,-0.52553,0.00027,16.99694]
[1778657785395,34.41,80892.91,31.0,-0.52543,0.00027,16.99731]
[1778657791611,34.39,80893.09,31.0,-0.52539,0.00027,16.99744]
[1778657797492,34.38,80899.38,31.0,-0.5237,0.00027,16.99739]
[1778657800977,34.38,80899.85,31.0,-0.52358,0.00027,16.9978]
[1778657806556,34.37,80901.71,31.0,-0.52308,0.00027,16.99943]
[1778657808129,34.37,80902.01,31.0,-0.523,0.00027,16.99969]
[1778657810228,34.37,80902.08,31.0,-0.52299,0.00027,16.99975]
[1778657810736,34.37,80902.08,31.0,-0.52299,0.00027,16.99975]
[1778657811700,34.36,80902.3,31.0,-0.52293,0.00027,16.99994]
[1778657815707,34.36,80902.1,31.0,-0.52299,0.00027,16.99975]
[1778657821660,34.35,80902.19,31.0,-0.52297,0.00027,16.9998]
[1778657824023,34.34,80902.72,31.0,-0.52283,0.00027,17.00026]
[1778657824077,34.34,80902.72,31.0,-0.52283,0.00027,17.00026]
[1778657824681,34.34,80902.76,31.0,-0.52282,0.00027,17.00029]
[1778657830723,34.11,80903.05,31.0,-0.52295,0.00027,17.00004]
[1778657835019,33.96,80902.6,31.0,-0.5232,0.00027,16.99933]
[1778657836024,33.93,80902.96,31.0,-0.52313,0.00028,16.99957]
[1778657836061,33.93,80902.96,31.0,-0.52313,0.00028,16.99957]
[1778657836765,33.9,80903.02,31.0,-0.52315,0.00028,16.99956]
[1778657841800,33.89,80903.02,31.0,-0.52315,0.00028,16.99955]
[1778657846835,33.89,80904.55,31.0,-0.52273,0.00028,17.00089]
[1778657851870,33.88,80904.52,31.0,-0.52276,0.00028,16.99502]
[1778657852125,33.88,80904.52,31.0,-0.52276,0.00028,16.99502]
[1778657856477,33.88,80904.87,31.0,-0.52266,0.00028,16.99532]
[1778657859603,33.88,80905.38,31.0,-0.52252,0.00028,16.99576]
[1778657868991,33.88,80904.94,31.0,-0.52264,0.00028,16.99538]
[1778657873112,33.87,80902.54,31.0,-0.52331,0.00028,16.99324]
[1778657874026,33.87,80902.13,31.0,-0.52343,0.00028,16.99286]
[1778657874135,33.87,80902.13,31.0,-0.52343,0.00028,16.99286]
[1778657874150,33.87,80902.13,31.0,-0.52343,0.00028,16.99286]
[1778657875033,33.87,80902.36,31.0,-0.52336,0.00028,16.99307]
[1778657875632,33.87,80902.36,31.0,-0.52336,0.00028,16.99307]
[1778657876195,33.87,80902.36,31.0,-0.52336,0.00028,16.99307]
[1778657877151,33.87,80902.31,31.0,-0.52338,0.00028,16.99302]
[1778657878142,33.87,80902.31,31.0,-0.52338,0.00028,16.99302]
[1778657879860,33.87,80902.33,31.0,-0.52337,0.00028,16.99303]
[1778657881381,33.86,80902.13,31.0,-0.52343,0.00028,16.99285]
[1778657882512,33.86,80902.0,31.0,-0.52347,0.00028,16.99273]
[1778657882681,33.86,80902.0,31.0,-0.52347,0.00028,16.99273]
[1778657882915,33.86,80902.0,31.0,-0.52347,0.00028,16.99273]
[1778657882956,33.86,80902.0,31.0,-0.52347,0.00028,16.99273]
[1778657882951,33.86,80901.81,31.0,-0.52352,0.00028,16.99255]
[1778657883128,33.86,80901.81,31.0,-0.52352,0.00028,16.99255]
[1778657883937,33.86,80910.99,31.0,-0.52099,0.00028,17.00051]
[1778657884985,33.86,80910.99,31.0,-0.52099,0.00028,17.00051]
[1778657884986,33.86,80920.15,31.0,-0.51847,0.00028,17.00776]
[1778657890119,33.86,80919.86,31.0,-0.51855,0.00028,17.00754]
[1778657890157,33.86,80919.86,31.0,-0.51855,0.00028,17.00754]
[1778657890159,33.86,80919.86,31.0,-0.51855,0.00028,17.00754]
[1778657890693,33.86,80919.86,31.0,-0.51855,0.00028,17.00754]
[1778657890794,33.86,80919.86,31.0,-0.51855,0.00028,17.00754]
[1778657891702,33.86,80919.86,31.0,-0.51855,0.00028,17.00754]
[1778657891764,33.87,80914.34,31.0,-0.52006,0.00028,17.00326]
[1778657896051,33.86,80911.82,31.0,-0.52076,0.00028,17.0012]
[1778657896348,33.86,80913.82,31.0,-0.52021,0.00028,17.00283]
[1778657897581,33.86,80915.52,31.0,-0.51974,0.00028,17.00419]
[1778657902699,33.86,80915.95,31.0,-0.51962,0.00028,17.00452]
[1778657902800,33.86,80915.95,31.0,-0.51963,0.00028,17.00452]
[1778657908265,33.86,80916.86,31.0,-0.51937,0.00028,17.00524]
[1778657910095,33.86,80916.86,31.0,-0.51937,0.00028,17.00524]
[1778657911184,33.87,80916.35,31.0,-0.51951,0.00028,17.00485]
[1778657911692,33.87,80916.35,31.0,-0.51951,0.00028,17.00485]
[1778657913677,33.87,80918.89,31.0,-0.51881,0.00028,17.00099]
[1778657916428,33.87,80919.16,31.0,-0.51874,0.00028,17.0012]
[1778657917328,33.88,80924.64,31.0,-0.51722,0.00028,17.00526]
[1778657918968,33.88,80924.64,31.0,-0.51722,0.00028,17.00526]
[1778657919781,33.88,80923.2,31.0,-0.51762,0.00028,17.00422]
[1778657920797,33.88,80923.36,31.0,-0.51757,0.00028,17.00434]
[1778657921749,33.88,80923.36,31.0,-0.51757,0.00028,17.00434]
[1778657927398,33.89,80923.96,31.0,-0.5174,0.00028,17.0048]
[1778657932433,33.9,80923.79,31.0,-0.51744,0.00028,17.00468]
[1778657937468,33.91,80924.61,31.0,-0.51721,0.00028,17.00529]
[1778657942742,33.92,80925.06,31.0,-0.51708,0.00028,17.00562]
[1778657942981,33.92,80925.06,31.0,-0.51708,0.00028,17.00562]
[1778657943510,33.92,80917.51,31.0,-0.51915,0.00028,17.00001]
[1778657948545,33.93,80920.95,31.0,-0.5182,0.00028,17.00263]
[1778657951566,33.93,80924.78,31.0,-0.51714,0.00028,17.00544]
[1778657954384,33.94,80925.91,31.0,-0.51683,0.00028,17.00624]
[1778657955456,33.94,80926.98,31.0,-0.51653,0.00028,17.007]
[1778657956602,33.94,80932.36,31.0,-0.51505,0.00028,17.01063]
[1778657961637,33.95,80936.04,31.0,-0.51403,0.00028,17.01299]
[1778657966672,33.96,80939.24,31.0,-0.51315,0.00028,17.01495]
[1778657969000,33.96,80939.19,31.0,-0.51316,0.00028,17.01493]
[1778657969101,33.97,80944.78,31.0,-0.51162,0.00028,17.01814]
[1778657970700,33.97,80948.66,31.0,-0.51055,0.00028,17.02022]
[1778657971501,33.97,80948.66,32.0,-0.51055,0.00028,17.02022]
[1778657971505,33.97,80948.66,32.2,-0.51055,0.00028,17.02022]
[1778657971511,33.97,80948.66,33.0,-0.51055,0.00028,17.02022]
[1778657971520,33.97,80948.66,33.0,-0.51055,0.00028,17.02022]
[1778657971528,33.97,80948.66,33.0,-0.51055,0.00028,17.02022]
[1778657971584,33.97,80948.66,33.0,-0.51055,0.00028,17.02022]
[1778657971599,33.97,80948.66,33.0,-0.51055,0.00028,17.02022]
[1778657971885,33.97,80948.66,33.0,-0.51055,0.00028,17.02022]
[1778657971905,33.97,80952.2,33.0,-0.50958,0.00028,17.01618]
[1778657973027,33.97,80952.2,33.0,-0.50958,0.00028,17.01618]
[1778657973101,33.96,80955.83,33.0,-0.50859,0.00028,17.01791]
[1778657978756,33.96,80953.49,33.0,-0.50923,0.00028,17.01681]
[1778657985805,33.97,80950.12,33.0,-0.51015,0.00028,17.01514]
[1778657991847,33.97,80950.3,33.0,-0.5101,0.00028,17.01524]
[1778657993018,33.97,80950.3,33.0,-0.5101,0.00028,17.01524]
[1778657993049,33.97,80950.3,33.0,-0.5101,0.00028,17.01524]
[1778657993050,33.97,80950.3,33.0,-0.5101,0.00028,17.01524]
[1778657993063,33.97,80950.3,33.0,-0.5101,0.00028,17.01524]
[1778657993134,33.97,80950.3,33.0,-0.5101,0.00028,17.01524]
[1778657993135,33.97,80950.3,33.0,-0.5101,0.00028,17.01524]
[1778657993136,33.97,80950.3,33.0,-0.5101,0.00028,17.01524]
[1778657993152,33.97,80950.3,33.0,-0.5101,0.00028,17.01524]
[1778657993215,33.97,80950.3,33.0,-0.5101,0.00028,17.01524]
[1778657993355,33.98,80950.33,33.0,-0.51009,0.00028,17.01525]
[1778657993618,33.98,80950.33,33.0,-0.51009,0.00028,17.01525]
[1778657993833,33.98,80950.33,33.0,-0.51009,0.00028,17.01525]
[1778657994084,33.98,80950.33,33.0,-0.51009,0.00028,17.01525]
[1778657994172,33.97,80908.52,33.0,-0.5216,0.00027,16.98698]
[1778657994414,33.97,80908.52,33.0,-0.5216,0.00027,16.98698]
[1778657994580,33.97,80908.52,33.0,-0.5216,0.00027,16.98698]
[1778657995050,33.97,80908.52,33.0,-0.5216,0.00027,16.98698]
[1778657995113,33.97,80908.52,33.0,-0.5216,0.00027,16.98698]
[1778657995129,33.95,80891.99,33.0,-0.52616,0.00028,16.97186]
[1778657996882,33.95,80891.79,33.0,-0.52622,0.00028,16.97165]
[1778657997518,33.95,80891.79,33.0,-0.52622,0.00028,16.97165]
[1778657997748,33.95,80891.79,33.0,-0.52622,0.00028,16.97165]
[1778657998644,33.95,80893.37,33.0,-0.52578,0.00028,16.97319]
[1778658003931,33.93,80893.87,33.0,-0.52566,0.00028,16.97363]
[1778658006430,33.93,80896.48,33.0,-0.52495,0.00028,16.97611]
[1778658006744,33.93,80896.48,33.0,-0.52495,0.00028,16.97611]
[1778658006952,33.92,80899.21,33.0,-0.5242,0.00028,16.97865]
[1778658007687,33.92,80899.21,33.0,-0.5242,0.00028,16.97865]
[1778658007724,33.92,80899.21,33.0,-0.5242,0.00028,16.97865]
[1778658008707,33.92,80901.53,33.0,-0.52356,0.00028,16.98076]
[1778658014002,33.92,80904.78,33.0,-0.52267,0.00028,16.98364]
[1778658016921,33.92,80905.01,33.0,-0.52261,0.00028,16.98384]
[1778658018171,33.91,80905.0,33.0,-0.52261,0.00028,16.98383]
[1778658018899,33.91,80905.04,33.0,-0.52261,0.00028,16.98386]
[1778658024072,33.91,80904.89,33.0,-0.52265,0.00028,16.98372]
[1778658024364,33.91,80904.89,33.0,-0.52265,0.00028,16.98372]
[1778658024717,33.91,80904.89,33.0,-0.52265,0.00028,16.98372]
[1778658025079,33.9,80907.82,33.0,-0.52185,0.00028,16.98625]
[1778658025267,33.9,80907.82,33.0,-0.52185,0.00028,16.98625]
[1778658026087,33.9,80908.61,33.0,-0.52163,0.00028,16.98692]
[1778658026640,33.9,80908.61,33.0,-0.52163,0.00028,16.98692]
[1778658027093,33.9,80908.31,33.0,-0.52171,0.00028,16.98666]
[1778658032128,33.9,80908.94,33.0,-0.52155,0.00028,16.98134]
[1778658034015,33.9,80908.94,33.0,-0.52155,0.00028,16.98134]
[1778658035156,33.89,80913.34,33.0,-0.52034,0.00028,16.98498]
[1778658035482,33.89,80913.34,33.0,-0.52034,0.00028,16.98498]
[1778658037000,33.89,80914.57,33.0,-0.52001,0.00028,16.98597]
[1778658042204,33.88,80916.28,33.0,-0.51954,0.00028,16.98731]
[1778658047239,33.88,80920.29,33.0,-0.51844,0.00028,16.99039]
[1778658052274,33.88,80921.17,33.0,-0.5182,0.00028,16.99104]
[1778658057512,33.87,80924.12,33.0,-0.51739,0.00028,16.99321]
[1778658059186,33.87,80926.18,33.0,-0.51682,0.00028,16.99468]
[1778658064358,33.87,80928.99,33.0,-0.51604,0.00028,16.99663]
[1778658066482,33.87,80929.22,33.0,-0.51598,0.00028,16.99679]
[1778658066583,33.87,80929.11,33.0,-0.51601,0.00028,16.99671]
[1778658072757,33.86,80930.11,33.0,-0.51574,0.00028,16.99738]
[1778658085505,33.82,80930.77,33.0,-0.51558,0.00028,16.99778]
[1778658090370,33.81,80930.56,33.0,-0.51565,0.00028,16.99763]
[1778658093112,33.81,80930.56,33.0,-0.51565,0.00028,16.99763]
[1778658095268,33.81,80931.91,33.0,-0.51529,0.00028,16.99268]
[1778658100610,33.79,80936.1,33.0,-0.51414,0.00028,16.99537]
[1778658105645,33.78,80937.11,33.0,-0.51386,0.00028,16.99599]
[1778658110680,33.77,80941.77,33.0,-0.51258,0.00028,16.99879]
[1778658120714,33.77,80941.8,33.0,-0.51257,0.00028,16.9988]
[1778658127799,33.75,80941.67,33.0,-0.51262,0.00028,16.99871]
[1778658136862,33.74,80943.77,33.0,-0.51205,0.00028,16.99991]
[1778658141001,33.73,80943.2,33.0,-0.51221,0.00028,16.99958]
[1778658141056,33.73,80943.2,33.0,-0.51221,0.00028,16.99958]
[1778658146932,33.72,80945.06,33.0,-0.5117,0.00028,17.00062]
[1778658149434,33.72,80945.16,33.0,-0.51167,0.00028,17.00068]
[1778658156828,33.72,80945.17,33.0,-0.51167,0.00028,16.99484]
[1778658156890,33.72,80945.17,33.0,-0.51167,0.00028,16.99484]
[1778658157002,33.72,80943.18,33.0,-0.51223,0.00028,16.99372]
[1778658158009,33.72,80935.95,33.0,-0.51423,0.00028,16.98937]
[1778658158436,33.72,80935.95,33.0,-0.51423,0.00028,16.98937]
[1778658164053,33.72,80935.87,33.0,-0.51425,0.00028,16.98932]
[1778658166067,33.72,80939.9,33.0,-0.51313,0.00028,16.9918]
[1778658171102,33.73,80941.29,33.0,-0.51275,0.00028,16.99263]
[1778658176137,33.73,80939.8,33.0,-0.51316,0.00028,16.99175]
[1778658177988,33.73,80939.81,33.0,-0.51315,0.00028,16.99175]
[1778658178198,33.73,80939.81,33.0,-0.51315,0.00028,16.99175]
[1778658178299,33.73,80939.81,33.0,-0.51315,0.00028,16.99176]
[1778658184193,33.72,80939.89,33.0,-0.51314,0.00028,16.99179]
[1778658191242,33.71,80939.91,33.0,-0.51314,0.00028,16.9918]
[1778658193059,33.71,80939.91,33.0,-0.51314,0.00028,16.9918]
[1778658194127,33.71,80939.91,33.0,-0.51314,0.00028,16.99179]
[1778658199298,33.7,80938.9,33.0,-0.51343,0.00028,16.99117]
[1778658200500,33.7,80938.74,33.0,-0.51347,0.00028,16.99108]
[1778658208361,33.68,80938.64,33.0,-0.51351,0.00028,16.991]
[1778658209301,33.68,80938.64,33.0,-0.51351,0.00028,16.991]
[1778658214403,33.67,80938.4,33.0,-0.51359,0.00028,16.985]
[1778658219438,33.66,80935.5,33.0,-0.5144,0.00028,16.98318]
[1778658224473,33.65,80935.54,33.0,-0.5144,0.00028,16.9832]
[1778658231522,33.64,80936.68,33.0,-0.51409,0.00028,16.98391]
[1778658236558,33.63,80936.46,33.0,-0.51415,0.00028,16.98376]
[1778658241593,33.62,80936.79,33.0,-0.51407,0.00028,16.98396]
[1778658247375,33.62,80936.85,33.0,-0.51405,0.00028,16.98399]
[1778658252671,33.6,80936.49,33.0,-0.51416,0.00028,16.98375]
[1778658257706,33.6,80936.46,33.0,-0.51418,0.00028,16.98373]
[1778658262741,33.59,80936.06,33.0,-0.51429,0.00028,16.98347]
[1778658266470,33.59,80936.06,33.0,-0.51429,0.00028,16.98347]
[1778658268783,33.58,80939.46,33.0,-0.51335,0.00028,16.98557]
[1778658273820,33.57,80939.6,33.0,-0.51332,0.00028,16.9798]
[1778658278863,33.56,80940.03,33.0,-0.51321,0.00028,16.98006]
[1778658284905,33.55,80941.37,33.0,-0.51284,0.00028,16.98085]
[1778658289617,33.55,80941.47,33.0,-0.51281,0.00028,16.98091]
[1778658289940,33.55,80941.4,33.0,-0.51283,0.00028,16.98086]
[1778658294975,33.55,80940.1,33.0,-0.51319,0.00028,16.98009]
[1778658300019,33.56,80940.62,33.0,-0.51305,0.00028,16.98041]
[1778658301558,33.56,80940.48,33.0,-0.51308,0.00028,16.98032]
[1778658301800,33.56,80940.48,33.0,-0.51308,0.00028,16.98032]
[1778658302435,33.56,80940.48,33.0,-0.51308,0.00028,16.98032]
[1778658302623,33.56,80941.14,33.0,-0.5129,0.00028,16.98072]
[1778658302785,33.56,80941.14,33.0,-0.5129,0.00028,16.98072]
[1778658305500,33.56,80943.04,33.0,-0.51237,0.00028,16.98183]
[1778658313682,33.57,80943.45,33.0,-0.51225,0.00028,16.98208]
[1778658318119,33.58,80943.92,33.0,-0.51211,0.00028,16.98235]
[1778658318164,33.58,80943.92,33.0,-0.51211,0.00028,16.98235]
[1778658318239,33.58,80943.92,33.0,-0.51211,0.00028,16.98235]
[1778658318259,33.58,80943.92,33.0,-0.51211,0.00028,16.98235]
[1778658318308,33.58,80943.92,33.0,-0.51211,0.00028,16.98235]
[1778658319213,33.58,80943.92,33.0,-0.51211,0.00028,16.98235]
[1778658319491,33.58,80948.41,33.0,-0.51086,0.00028,16.98483]
[1778658319643,33.58,80948.41,33.0,-0.51086,0.00028,16.98483]
[1778658320158,33.58,80952.06,33.0,-0.50984,0.00028,16.98672]
[1778658323858,33.58,80952.18,33.0,-0.50981,0.00028,16.98678]
[1778658324825,33.58,80951.91,33.0,-0.50988,0.00028,16.98665]
[1778658328371,33.58,80951.67,33.0,-0.50995,0.00028,16.98653]
[1778658328414,33.58,80951.67,33.0,-0.50995,0.00028,16.98653]
[1778658333249,33.58,80954.9,33.0,-0.50906,0.00028,16.98227]
[1778658338106,33.58,80954.87,33.0,-0.50906,0.00028,16.98226]
[1778658338262,33.58,80954.87,33.0,-0.50906,0.00028,16.98226]
[1778658340298,33.58,80950.97,33.0,-0.51015,0.00028,16.98033]
[1778658340870,33.58,80950.97,33.0,-0.51015,0.00028,16.98033]
[1778658346340,33.59,80948.04,33.0,-0.51097,0.00028,16.97879]
[1778658351375,33.59,80946.63,33.0,-0.51136,0.00028,16.97803]
[1778658356410,33.59,80946.49,33.0,-0.5114,0.00028,16.97795]
[1778658361445,33.59,80946.91,33.0,-0.51128,0.00028,16.97818]
[1778658366480,33.59,80947.56,33.0,-0.5111,0.00028,16.97854]
[1778658371516,33.59,80949.24,33.0,-0.51063,0.00028,16.97943]
[1778658374874,33.6,80952.16,33.0,-0.50981,0.00028,16.98094]
[1778658374880,33.6,80952.16,33.0,-0.50981,0.00028,16.98094]
[1778658380579,33.59,80953.61,33.0,-0.50941,0.00028,16.98165]
[1778658385624,33.59,80953.11,33.0,-0.50955,0.00028,16.98141]
[1778658391657,33.59,80953.81,33.0,-0.50936,0.00028,16.9759]
[1778658395997,33.59,80954.53,33.0,-0.50916,0.00028,16.97625]
[1778658401578,33.59,80955.39,33.0,-0.50892,0.00028,16.97667]
[1778658410790,33.6,80953.49,33.0,-0.50945,0.00028,16.97575]
[1778658415825,33.6,80952.68,33.0,-0.50967,0.00028,16.97535]
[1778658420860,33.6,80952.63,33.0,-0.50969,0.00028,16.97533]
[1778658422320,33.6,80952.63,33.0,-0.50969,0.00028,16.97533]
[1778658423009,33.6,80947.81,33.0,-0.51103,0.00028,16.97283]
[1778658423881,33.6,80944.21,33.0,-0.51203,0.00028,16.97084]
[1778658428916,33.6,80944.96,33.0,-0.51182,0.00028,16.97126]
[1778658433951,33.6,80945.21,33.0,-0.51175,0.00028,16.9714]
[1778658434808,33.6,80945.21,33.0,-0.51175,0.00028,16.9714]
[1778658437979,33.6,80950.91,33.0,-0.51017,0.00028,16.97446]
[1778658448453,33.6,80951.95,33.0,-0.50988,0.00028,16.97499]
[1778658450063,33.6,80947.47,33.0,-0.51113,0.00028,16.97264]
[1778658452765,33.6,80946.79,33.0,-0.51132,0.00028,16.96643]
[1778658459364,33.6,80943.77,33.0,-0.51217,0.00028,16.96474]
[1778658465168,33.6,80943.52,33.0,-0.51223,0.00028,16.96459]
[1778658470203,33.6,80943.99,33.0,-0.5121,0.00028,16.96486]
[1778658475238,33.6,80942.75,33.0,-0.51245,0.00028,16.96415]
[1778658480273,33.6,80942.68,33.0,-0.51247,0.00028,16.96411]
[1778658485308,33.6,80942.78,33.0,-0.51244,0.00028,16.96417]
[1778658489901,33.6,80944.84,33.0,-0.51187,0.00028,16.96534]
[1778658495870,33.6,80948.75,33.0,-0.51078,0.00028,16.96748]
[1778658502427,33.6,80950.48,33.0,-0.51029,0.00028,16.96839]
[1778658508469,33.6,80950.4,33.0,-0.51031,0.00028,16.96835]
[1778658514511,33.6,80949.32,33.0,-0.51062,0.00028,16.96194]
[1778658519546,33.61,80949.32,33.0,-0.51062,0.00028,16.96194]
[1778658524585,33.61,80949.04,33.0,-0.51069,0.00028,16.96179]
[1778658529620,33.61,80949.6,33.0,-0.51054,0.00028,16.96209]
[1778658534657,33.61,80950.31,33.0,-0.51034,0.00028,16.96246]
[1778658539690,33.61,80949.82,33.0,-0.51047,0.00028,16.9622]
[1778658546740,33.61,80949.09,33.0,-0.51068,0.00028,16.96182]
[1778658551981,33.62,80951.42,33.0,-0.51003,0.00028,16.96303]
[1778658551982,33.62,80951.42,33.0,-0.51003,0.00028,16.96303]
[1778658557817,33.62,80948.56,33.0,-0.51082,0.00028,16.96154]
[1778658562852,33.62,80946.26,33.0,-0.51146,0.00028,16.9603]
[1778658568894,33.62,80946.6,33.0,-0.51137,0.00028,16.96049]
[1778658573929,33.62,80946.45,33.0,-0.51142,0.00028,16.95455]
[1778658577578,33.62,80946.41,33.0,-0.51143,0.00028,16.95453]
[1778658577957,33.62,80941.74,33.0,-0.51273,0.00028,16.95187]
[1778658582992,33.62,80938.1,33.0,-0.51375,0.00028,16.94968]
[1778658588027,33.62,80938.21,33.0,-0.51372,0.00028,16.94974]
[1778658593062,33.61,80938.04,33.0,-0.51377,0.00028,16.94964]
[1778658598097,33.61,80938.32,33.0,-0.51369,0.00028,16.94981]
[1778658603132,33.61,80940.45,33.0,-0.5131,0.00028,16.9511]
[1778658608170,33.61,80938.63,33.0,-0.5136,0.00028,16.95]
[1778658615219,33.61,80937.75,33.0,-0.51385,0.00028,16.94945]
[1778658620254,33.61,80936.85,33.0,-0.5141,0.00028,16.94889]
[1778658620846,33.61,80936.85,33.0,-0.5141,0.00028,16.94889]
[1778658626298,33.6,80937.07,33.0,-0.51404,0.00028,16.94902]
[1778658631531,33.6,80937.22,33.0,-0.514,0.00028,16.94911]
[1778658638382,33.6,80937.37,33.0,-0.51397,0.00028,16.94335]
[1778658643417,33.6,80936.42,33.0,-0.51424,0.00028,16.94275]
[1778658648452,33.59,80937.18,33.0,-0.51403,0.00028,16.94323]
[1778658653489,33.59,80936.93,33.0,-0.5141,0.00028,16.94307]
[1778658658525,33.59,80937.01,33.0,-0.51408,0.00028,16.94312]
[1778658662774,33.59,80937.13,33.0,-0.51404,0.00028,16.94319]
[1778658662820,33.59,80937.13,33.0,-0.51404,0.00028,16.94319]
[1778658662870,33.59,80937.13,33.0,-0.51404,0.00028,16.94319]
[1778658662887,33.59,80935.61,33.0,-0.51447,0.00028,16.94223]
[1778658663157,33.59,80935.61,33.0,-0.51447,0.00028,16.94223]
[1778658663561,33.59,80919.13,33.0,-0.51907,0.00028,16.93056]
[1778658664881,33.55,80919.35,33.0,-0.51904,0.00028,16.93067]
[1778658666028,33.55,80919.42,33.0,-0.51902,0.00028,16.93073]
[1778658671254,33.41,80917.74,33.0,-0.5196,0.00028,16.92918]
[1778658676652,33.28,80916.92,33.0,-0.51993,0.00028,16.9283]
[1778658680284,33.28,80916.9,33.0,-0.51994,0.00028,16.92828]
[1778658687729,33.25,80919.41,33.0,-0.51925,0.00028,16.93024]
[1778658692764,33.24,80920.1,33.0,-0.51908,0.00028,16.9249]
[1778658697799,33.23,80924.35,33.0,-0.51789,0.00028,16.92814]
[1778658698476,33.23,80924.35,33.0,-0.51789,0.00028,16.92814]
[1778658698758,33.23,80924.35,33.0,-0.51789,0.00028,16.92814]
[1778658698807,33.23,80927.81,33.0,-0.51691,0.00028,16.93067]
[1778658699815,33.23,80934.2,33.0,-0.5151,0.00028,16.93508]
[1778658704852,33.24,80934.31,33.0,-0.51507,0.00028,16.93516]
[1778658709887,33.24,80933.89,33.0,-0.51519,0.00028,16.93489]
[1778658714388,33.24,80934.21,33.0,-0.51509,0.00028,16.9351]
[1778658720965,33.25,80936.85,33.0,-0.51435,0.00028,16.93683]
[1778658727006,33.25,80935.45,33.0,-0.51474,0.00028,16.93592]
[1778658732813,33.25,80935.52,33.0,-0.51472,0.00028,16.93597]
[1778658732872,33.25,80935.52,33.0,-0.51472,0.00028,16.93597]
[1778658732911,33.25,80935.56,33.0,-0.51471,0.00028,16.93599]
[1778658733926,33.25,80935.56,33.0,-0.51471,0.00028,16.93599]
[1778658733969,33.24,80931.22,33.0,-0.51594,0.00028,16.93308]
[1778658734055,33.24,80925.85,33.0,-0.51745,0.00028,16.92926]
[1778658735082,33.24,80925.85,33.0,-0.51745,0.00028,16.92926]
[1778658741105,33.2,80925.19,33.0,-0.51767,0.00028,16.92872]
[1778658746837,33.12,80925.14,33.0,-0.51774,0.00028,16.92857]
[1778658746866,33.12,80925.14,33.0,-0.51774,0.00028,16.92857]
[1778658746878,33.12,80925.14,33.0,-0.51774,0.00028,16.92857]
[1778658746893,33.07,80925.25,33.0,-0.51775,0.00028,16.92858]
[1778658748154,33.07,80931.45,33.0,-0.51599,0.00028,16.93304]
[1778658753189,33.06,80931.49,33.0,-0.516,0.00028,16.92719]
[1778658758224,33.04,80931.18,33.0,-0.51609,0.00028,16.92696]
[1778658759795,33.04,80931.18,33.0,-0.51609,0.00028,16.92696]
[1778658765273,33.03,80930.37,33.0,-0.51634,0.00028,16.92637]
[1778658766280,33.03,80930.37,33.0,-0.51634,0.00028,16.92637]
[1778658772322,32.99,80929.17,33.0,-0.51671,0.00028,16.92547]
[1778658779371,32.97,80927.58,33.0,-0.51717,0.00028,16.9243]
[1778658784406,32.96,80927.88,33.0,-0.51709,0.00028,16.92451]
[1778658789442,32.95,80925.72,33.0,-0.51771,0.00028,16.9229]
[1778658792002,32.95,80924.22,33.0,-0.51814,0.00028,16.92177]
[1778658802533,32.88,80923.27,33.0,-0.51847,0.00029,16.92093]
[1778658804064,32.88,80923.27,33.0,-0.51847,0.00029,16.92093]
[1778658805048,32.86,80923.23,33.0,-0.51849,0.00029,16.92088]
[1778658816631,32.81,80924.64,33.0,-0.51814,0.00029,16.91601]
[1778658825694,32.78,80924.39,33.0,-0.51824,0.00029,16.91578]
[1778658827121,32.78,80923.7,33.0,-0.51843,0.00029,16.91524]
[1778658827126,32.78,80923.7,33.0,-0.51843,0.00029,16.91524]
[1778658827133,32.78,80923.7,33.0,-0.51843,0.00029,16.91524]
[1778658827145,32.78,80923.7,33.0,-0.51843,0.00029,16.91524]
[1778658827708,32.77,80927.17,33.0,-0.51744,0.00029,16.91787]
[1778658828715,32.77,80931.02,33.0,-0.51634,0.00029,16.92065]
[1778658835079,32.76,80930.8,33.0,-0.51641,0.00029,16.92049]
[1778658841479,32.75,80933.01,33.0,-0.51579,0.00029,16.92201]
[1778658844643,32.75,80933.01,33.0,-0.51579,0.00029,16.92201]
[1778658845835,32.74,80938.46,33.0,-0.51423,0.00029,16.92564]
[1778658850870,32.74,80938.56,33.0,-0.5142,0.00029,16.92571]
[1778658855905,32.74,80938.77,33.0,-0.51414,0.00029,16.92584]
[1778658863640,32.74,80939.4,33.0,-0.51396,0.00029,16.92624]
[1778658864777,32.74,80939.58,33.0,-0.51391,0.00029,16.92636]
[1778658865131,32.74,80939.58,33.0,-0.51391,0.00029,16.92636]
[1778658871141,32.74,80940.77,33.0,-0.51356,0.00029,16.92711]
[1778658871145,32.74,80940.77,33.0,-0.51356,0.00029,16.92711]
[1778658872616,32.74,80941.14,33.0,-0.51347,0.00029,16.92147]
[1778658875643,32.74,80942.15,33.0,-0.51318,0.00029,16.92209]
[1778658881080,32.73,80942.05,33.0,-0.51321,0.00029,16.92203]
[1778658882267,32.73,80942.29,33.0,-0.51314,0.00029,16.92217]
[1778658883094,32.73,80945.35,33.0,-0.51226,0.00029,16.924]
[1778658883238,32.73,80945.35,33.0,-0.51226,0.00029,16.924]
[1778658888129,32.7,80953.25,33.0,-0.51001,0.00029,16.92832]
[1778658888461,32.7,80953.25,33.0,-0.51001,0.00029,16.92832]
[1778658888508,32.7,80953.25,33.0,-0.51001,0.00029,16.92832]
[1778658888611,32.7,80953.25,33.0,-0.51001,0.00029,16.92832]
[1778658889136,32.69,80947.15,33.0,-0.51177,0.00029,16.92501]
[1778658894109,32.69,80945.61,33.0,-0.51221,0.00029,16.92412]
[1778658894995,32.69,80944.58,33.0,-0.51251,0.00029,16.92351]
[1778658895180,32.69,80936.5,33.0,-0.51483,0.00029,16.91845]
[1778658896185,32.69,80933.23,33.0,-0.51577,0.00029,16.91623]
[1778658898328,32.69,80933.33,33.0,-0.51574,0.00029,16.9163]
[1778658898786,32.69,80933.33,33.0,-0.51574,0.00029,16.9163]
[1778658899136,32.69,80933.33,33.0,-0.51574,0.00029,16.9163]
[1778658899206,32.69,80942.11,33.0,-0.51322,0.00029,16.92203]
[1778658901403,32.69,80943.95,33.0,-0.51269,0.00029,16.92314]
[1778658901541,32.69,80943.95,33.0,-0.51269,0.00029,16.92314]
[1778658902227,32.69,80939.4,33.0,-0.514,0.00029,16.92033]
[1778658904972,32.69,80937.61,33.0,-0.51451,0.00029,16.91918]
[1778658910283,32.69,80940.47,33.0,-0.51369,0.00029,16.92101]
[1778658912642,32.69,80940.47,33.0,-0.51369,0.00029,16.92101]
[1778658918339,32.69,80939.82,33.0,-0.51388,0.00029,16.9206]
[1778658923374,32.69,80939.74,33.0,-0.5139,0.00029,16.92055]
[1778658930423,32.69,80938.98,33.0,-0.51412,0.00029,16.92007]
[1778658931408,32.69,80938.98,33.0,-0.51412,0.00029,16.92007]
[1778658931730,32.69,80938.98,33.0,-0.51412,0.00029,16.92007]
[1778658938480,32.69,80940.81,33.0,-0.5136,0.00029,16.91536]
[1778658943515,32.69,80939.26,33.0,-0.51404,0.00029,16.91438]
[1778658948550,32.7,80940.07,33.0,-0.51381,0.00029,16.91489]
[1778658951622,32.7,80940.15,33.0,-0.51379,0.00029,16.91494]
[1778658956957,32.7,80940.47,33.0,-0.51369,0.00029,16.91515]
[1778658958769,32.7,80940.23,33.0,-0.51376,0.00029,16.915]
[1778658959081,32.7,80940.23,33.0,-0.51376,0.00029,16.915]
[1778658959704,32.7,80940.08,33.0,-0.51381,0.00029,16.9149]
[1778658961806,32.7,80939.9,33.0,-0.51386,0.00029,16.91479]
[1778658963242,32.7,80939.94,33.0,-0.51385,0.00029,16.91481]
[1778658966337,32.7,80941.09,33.0,-0.51351,0.00029,16.91554]
[1778658972124,32.7,80941.05,33.0,-0.51353,0.00029,16.91551]
[1778658973162,32.7,80941.02,33.0,-0.51353,0.00029,16.91549]
[1778658984803,32.67,80943.89,33.0,-0.51273,0.00029,16.91722]
[1778658989838,32.66,80945.51,33.0,-0.51227,0.00029,16.91817]
[1778658990890,32.66,80945.51,33.0,-0.51227,0.00029,16.91817]
[1778658991036,32.65,80945.71,33.0,-0.51222,0.00029,16.91241]
[1778658993866,32.65,80948.97,33.0,-0.51128,0.00029,16.91427]
[1778658998901,32.63,80950.28,33.0,-0.51091,0.00029,16.91498]
[1778658999535,32.63,80950.28,33.0,-0.51091,0.00029,16.91498]
[1778659004943,32.62,80950.16,33.0,-0.51096,0.00029,16.9149]
[1778659009978,32.61,80949.56,33.0,-0.51114,0.00029,16.91456]
[1778659015013,32.59,80950.49,33.0,-0.51088,0.00029,16.91506]
[1778659020048,32.58,80950.75,33.0,-0.51081,0.00029,16.9152]
[1778659024961,32.57,80952.46,33.0,-0.51032,0.00029,16.9161]
[1778659026767,32.56,80956.57,33.0,-0.50914,0.00029,16.91818]
[1778659032133,32.5,80957.12,33.0,-0.50901,0.00029,16.91842]
[1778659037168,32.46,80957.73,33.0,-0.50885,0.00029,16.9187]
[1778659042203,32.44,80957.54,33.0,-0.50891,0.00029,16.9186]
[1778659046334,32.43,80957.48,33.0,-0.50894,0.00029,16.91857]
[1778659051234,32.43,80957.27,33.0,-0.509,0.00029,16.91846]
[1778659056301,32.42,80958.04,33.0,-0.50878,0.00029,16.91296]
[1778659061336,32.42,80958.94,33.0,-0.50852,0.00029,16.91339]
[1778659066371,32.42,80960.32,33.0,-0.50813,0.00029,16.91403]
[1778659071449,32.39,80963.23,33.0,-0.50729,0.00029,16.91532]
[1778659071467,32.39,80963.23,33.0,-0.50729,0.00029,16.91532]
[1778659071473,32.39,80963.23,33.0,-0.50729,0.00029,16.91532]
[1778659072415,32.39,80970.01,33.0,-0.50533,0.00029,16.91806]
[1778659077450,32.38,80972.9,33.0,-0.50449,0.00029,16.9191]
[1778659082486,32.37,80974.46,33.0,-0.50404,0.00029,16.91963]
[1778659087480,32.37,80975.69,33.0,-0.50368,0.00029,16.92003]
[1778659093035,32.36,80976.15,33.0,-0.50355,0.00029,16.92018]
[1778659093136,32.36,80976.15,33.0,-0.50355,0.00029,16.92018]
[1778659098598,32.36,80978.77,33.0,-0.50279,0.00029,16.92098]
[1778659100140,32.36,80978.77,33.0,-0.50279,0.00029,16.92098]
[1778659100976,32.36,80978.77,33.0,-0.50279,0.00029,16.92098]
[1778659101560,32.36,80980.04,33.0,-0.50242,0.00029,16.92135]
[1778659101570,32.36,80980.04,33.0,-0.50242,0.00029,16.92135]
[1778659101659,32.36,80988.57,33.0,-0.49994,0.00029,16.92344]
[1778659104540,32.36,80989.62,33.0,-0.49964,0.00029,16.92366]
[1778659109676,32.36,80991.57,33.0,-0.49907,0.00029,16.92402]
[1778659110720,32.36,80991.57,33.0,-0.49907,0.00029,16.92402]
[1778659111029,32.36,80991.57,33.0,-0.49907,0.00029,16.92402]
[1778659111577,32.36,80991.9,33.0,-0.49897,0.00029,16.91821]
[1778659111662,32.36,80991.9,33.0,-0.49897,0.00029,16.91821]
[1778659111690,32.36,80996.59,33.0,-0.49761,0.00029,16.91895]
[1778659115263,32.36,80997.44,33.0,-0.49736,0.00029,16.91906]
[1778659115282,32.36,80997.44,33.0,-0.49736,0.00029,16.91906]
[1778659115337,32.36,80997.44,33.0,-0.49736,0.00029,16.91906]
[1778659115688,32.37,80996.28,33.0,-0.4977,0.00029,16.9189]
[1778659115867,32.37,80996.28,33.0,-0.4977,0.00029,16.9189]
[1778659116823,32.37,80997.79,33.0,-0.49726,0.00029,16.9191]
[1778659116890,32.37,80997.79,33.0,-0.49726,0.00029,16.9191]
[1778659117694,32.37,81000.68,33.0,-0.49642,0.00029,16.91942]
[1778659123786,32.36,81001.83,33.0,-0.49609,0.00029,16.91953]
[1778659124167,32.36,81001.83,33.0,-0.49609,0.00029,16.91953]
[1778659124247,32.36,81001.83,33.0,-0.49609,0.00029,16.91953]
[1778659125666,32.36,81003.97,33.0,-0.49547,0.00029,16.9197]
[1778659126409,32.36,81003.97,33.0,-0.49547,0.00029,16.9197]
[1778659133249,32.36,81008.32,33.0,-0.4942,0.00029,16.91991]
[1778659138490,32.36,81007.72,33.0,-0.49438,0.00029,16.91989]
[1778659139503,32.36,81008.13,33.0,-0.49426,0.00029,16.91991]
[1778659141089,32.36,81007.71,33.0,-0.49438,0.00029,16.91989]
[1778659142160,32.36,81007.74,33.0,-0.49437,0.00029,16.91989]
[1778659142631,32.35,81007.74,33.0,-0.49437,0.00029,16.91989]
[1778659144036,32.35,81008.0,33.0,-0.4943,0.00029,16.9199]
[1778659144927,32.35,81008.21,33.0,-0.49423,0.00029,16.91991]
[1778659146928,32.35,81008.21,33.0,-0.49423,0.00029,16.91991]
[1778659154138,32.35,81008.3,33.0,-0.49421,0.00029,16.91991]
[1778659160028,32.34,81008.47,33.0,-0.49416,0.00029,16.91992]
[1778659162737,32.34,81008.35,33.0,-0.49419,0.00029,16.91991]
[1778659166713,32.35,81008.31,33.0,-0.49421,0.00029,16.91991]
[1778659168671,32.35,81008.31,33.0,-0.49421,0.00029,16.91991]
[1778659172588,32.34,81008.18,33.0,-0.49424,0.00029,16.91404]
[1778659173877,32.34,81007.86,33.0,-0.49434,0.00029,16.91403]
[1778659179161,32.35,81008.04,33.0,-0.49428,0.00029,16.91403]
[1778659182377,32.35,81008.06,33.0,-0.49428,0.00029,16.91403]
[1778659183190,32.34,81003.36,33.0,-0.49565,0.00029,16.91378]
[1778659185010,32.34,81001.16,33.0,-0.49629,0.00029,16.9136]
[1778659186269,32.34,81000.89,33.0,-0.49636,0.00029,16.91357]
[1778659187167,32.34,81000.9,33.0,-0.49636,0.00029,16.91358]
[1778659188156,32.34,81000.54,33.0,-0.49647,0.00029,16.91354]
[1778659190625,32.34,81000.78,33.0,-0.4964,0.00029,16.91356]
[1778659192298,32.34,80999.94,33.0,-0.49664,0.00029,16.91348]
[1778659193675,32.34,81000.47,33.0,-0.49649,0.00029,16.91353]
[1778659194267,32.34,81000.89,33.0,-0.49636,0.00029,16.91357]
[1778659195359,32.34,81000.89,33.0,-0.49636,0.00029,16.91357]
[1778659195505,32.34,81000.87,33.0,-0.49637,0.00029,16.91357]
[1778659199160,32.34,81000.62,33.0,-0.49644,0.00029,16.91355]
[1778659201344,32.33,81001.03,33.0,-0.49632,0.00029,16.91359]
[1778659200040,32.33,81001.03,33.0,-0.49632,0.00029,16.91359]
[1778659209489,32.33,81001.03,33.0,-0.49632,0.00029,16.91359]
[1778659212897,32.33,81006.42,33.0,-0.49476,0.00029,16.91397]
[1778659213419,32.33,81009.84,33.0,-0.49376,0.00029,16.91408]
[1778659213904,32.33,81009.84,33.0,-0.49376,0.00029,16.91408]
[1778659215571,32.33,81011.38,33.0,-0.49331,0.00029,16.91409]
[1778659219663,32.33,81013.27,33.0,-0.49276,0.00029,16.91408]
[1778659220480,32.33,81013.23,33.0,-0.49277,0.00029,16.91408]
[1778659224508,32.33,81017.12,33.0,-0.49164,0.00029,16.91395]
[1778659224945,32.33,81017.12,33.5,-0.49164,0.00029,16.91395]
[1778659230550,32.33,81018.24,33.5,-0.49132,0.00029,16.91389]
[1778659231557,32.33,81021.86,33.5,-0.49026,0.00029,16.90774]
[1778659236234,32.33,81023.69,33.5,-0.48973,0.00029,16.90756]
[1778659237599,32.33,81031.86,33.5,-0.48735,0.00029,16.90637]
[1778659242634,32.33,81035.21,33.5,-0.48638,0.00029,16.90571]
[1778659244648,32.33,81037.02,33.5,-0.48585,0.00029,16.90531]
[1778659246397,32.33,81037.02,33.5,-0.48585,0.00029,16.90531]
[1778659250685,32.44,81038.61,33.5,-0.48542,0.00029,16.90497]
[1778659251030,32.44,81038.61,33.5,-0.48542,0.00029,16.90497]
[1778659252075,32.44,81039.12,33.5,-0.48527,0.00029,16.90485]
[1778659252171,32.45,81040.17,33.5,-0.48497,0.00029,16.90459]
[1778659255125,32.48,81042.48,33.5,-0.48431,0.00029,16.90399]
[1778659255460,32.5,81043.19,33.5,-0.48411,0.00029,16.90381]
[1778659258679,32.5,81043.03,33.5,-0.48415,0.00029,16.90385]
[1778659258941,32.5,81043.03,33.5,-0.48415,0.00029,16.90385]
[1778659259040,32.5,81043.03,33.5,-0.48415,0.00029,16.90385]
[1778659260492,32.5,81043.03,33.5,-0.48415,0.00029,16.90385]
[1778659260553,32.5,81042.49,33.5,-0.48431,0.00029,16.904]
[1778659260760,32.5,81037.8,33.5,-0.48567,0.00029,16.90519]
[1778659261767,32.5,81032.43,33.5,-0.48722,0.00029,16.90631]
[1778659264431,32.51,81032.79,33.5,-0.48712,0.00029,16.90624]
[1778659266273,32.52,81033.26,33.5,-0.48698,0.00029,16.90615]
[1778659266521,32.52,81033.26,33.5,-0.48698,0.00029,16.90615]
[1778659267567,32.53,81029.1,33.5,-0.48819,0.00029,16.90688]
[1778659267811,32.53,81032.98,33.5,-0.48707,0.00029,16.90621]
[1778659275466,32.55,81033.42,33.5,-0.48694,0.00029,16.90613]
[1778659280902,32.58,81031.97,33.5,-0.48737,0.00029,16.90641]
[1778659286944,32.61,81031.85,33.5,-0.48741,0.00029,16.90644]
[1778659291979,32.63,81032.12,33.5,-0.48733,0.00029,16.90051]
[1778659297016,32.65,81032.14,33.5,-0.48733,0.00029,16.90052]
[1778659298874,32.65,81032.14,33.5,-0.48733,0.00029,16.90052]
[1778659300641,32.66,81028.63,33.5,-0.48834,0.00029,16.90109]
[1778659301044,32.66,81028.36,33.5,-0.48842,0.00029,16.90113]
[1778659301889,32.66,81028.36,33.5,-0.48842,0.00029,16.90113]
[1778659303864,32.66,81028.18,33.5,-0.48847,0.00029,16.90116]
[1778659307692,32.66,81023.84,33.5,-0.48972,0.00029,16.9017]
[1778659308840,32.66,81023.37,33.5,-0.48986,0.00029,16.90175]
[1778659310139,32.66,81023.63,33.5,-0.48978,0.00029,16.90172]
[1778659316149,32.66,81026.52,33.5,-0.48895,0.00029,16.90139]
[1778659319661,32.67,81026.85,33.5,-0.48885,0.00029,16.90135]
[1778659322199,32.67,81026.97,33.5,-0.48882,0.00029,16.90133]
[1778659327811,32.68,81027.76,33.5,-0.48859,0.00029,16.90122]
[1778659329240,32.68,81034.68,33.5,-0.4866,0.00029,16.90004]
[1778659334275,32.68,81034.53,33.5,-0.48665,0.00029,16.90007]
[1778659336705,32.69,81034.87,33.5,-0.48655,0.00029,16.90001]
[1778659339098,32.69,81034.56,33.5,-0.48664,0.00029,16.90007]
[1778659341614,32.69,81034.13,33.5,-0.48676,0.00029,16.90015]
[1778659344074,32.69,81029.6,33.5,-0.48807,0.00029,16.90095]
[1778659344224,32.69,81029.6,33.5,-0.48807,0.00029,16.90095]
[1778659344570,32.69,81029.6,33.5,-0.48807,0.00029,16.90095]
[1778659345153,32.69,81030.37,33.5,-0.48785,0.00029,16.90083]
[1778659349847,32.7,81034.03,33.5,-0.48679,0.00029,16.90018]
[1778659350387,32.7,81034.26,33.5,-0.48673,0.00029,16.90013]
[1778659351423,32.7,81034.26,33.5,-0.48673,0.00029,16.90013]
[1778659352784,32.7,81035.17,33.5,-0.48646,0.00029,16.89407]
[1778659353408,32.7,81036.89,33.5,-0.48597,0.00029,16.8937]
[1778659355422,32.7,81036.39,33.5,-0.48611,0.00029,16.89381]
[1778659360457,32.7,81036.81,33.5,-0.48599,0.00029,16.89372]
[1778659365492,32.68,81036.48,33.5,-0.48608,0.00029,16.89379]
[1778659370528,32.67,81038.82,33.5,-0.48541,0.00029,16.89325]
[1778659375564,32.65,81036.86,33.5,-0.48597,0.00029,16.89369]
[1778659376251,32.65,81036.86,33.5,-0.48597,0.00029,16.89369]
[1778659379708,32.64,81036.5,33.5,-0.48607,0.00029,16.89377]
[1778659380599,32.64,81036.02,33.5,-0.48621,0.00029,16.89387]
[1778659382333,32.64,81036.0,33.5,-0.48621,0.00029,16.89387]
[1778659382343,32.64,81036.0,33.5,-0.48621,0.00029,16.89387]
[1778659382365,32.64,81036.0,33.5,-0.48621,0.00029,16.89387]
[1778659382613,32.64,81028.44,33.5,-0.48839,0.00029,16.89524]
[1778659383620,32.64,81020.83,33.5,-0.49059,0.00029,16.8961]
[1778659387061,32.64,81024.17,33.5,-0.48962,0.00029,16.89579]
[1778659387898,32.64,81024.26,33.5,-0.4896,0.00029,16.89578]
[1778659388480,32.64,81024.26,33.5,-0.4896,0.00029,16.89578]
[1778659391379,32.64,81025.45,33.5,-0.48925,0.00029,16.89564]
[1778659391771,32.64,81025.37,33.5,-0.48928,0.00029,16.89565]
[1778659394217,32.63,81024.71,33.5,-0.48947,0.00029,16.89573]
[1778659395807,32.63,81025.52,33.5,-0.48923,0.00029,16.89563]
[1778659395917,32.63,81025.52,33.5,-0.48923,0.00029,16.89563]
[1778659396125,32.63,81025.52,33.5,-0.48923,0.00029,16.89563]
[1778659396712,32.64,81039.01,33.5,-0.48534,0.00029,16.89319]
[1778659398955,32.64,81040.28,33.5,-0.48498,0.00029,16.89288]
[1778659403761,32.66,81035.14,33.5,-0.48646,0.00029,16.89406]
[1778659405216,32.66,81035.14,33.5,-0.48646,0.00029,16.89406]
[1778659405220,32.66,81036.04,33.5,-0.4862,0.00029,16.89387]
[1778659410810,32.64,81039.8,33.5,-0.48512,0.00029,16.893]
[1778659415061,32.64,81039.88,33.5,-0.48509,0.00029,16.8871]
[1778659415087,32.64,81039.88,33.5,-0.48509,0.00029,16.8871]
[1778659416116,32.64,81037.7,33.5,-0.48572,0.00029,16.88762]
[1778659420448,32.64,81036.49,33.5,-0.48607,0.00029,16.88789]
[1778659425915,32.64,81036.35,33.5,-0.48611,0.00029,16.88792]
[1778659426761,32.64,81036.35,33.5,-0.48611,0.00029,16.88792]
[1778659427236,32.64,81036.35,33.5,-0.48611,0.00029,16.88792]
[1778659432964,32.63,81035.84,33.5,-0.48625,0.00029,16.88802]
[1778659437999,32.62,81035.33,33.5,-0.4864,0.00029,16.88813]
[1778659443034,32.61,81036.61,33.5,-0.48603,0.00029,16.88785]
[1778659448069,32.59,81037.24,33.5,-0.48584,0.00029,16.8877]
[1778659455118,32.53,81037.2,33.5,-0.48584,0.00029,16.88769]
[1778659455976,32.53,81037.2,33.5,-0.48584,0.00029,16.88769]
[1778659456418,32.53,81037.2,33.5,-0.48584,0.00029,16.88769]
[1778659456442,32.51,81035.75,33.5,-0.48625,0.00029,16.888]
[1778659462048,32.51,81034.69,33.5,-0.48656,0.00029,16.88823]
[1778659465272,32.52,81034.8,33.5,-0.48653,0.00029,16.88821]
[1778659465373,32.52,81034.76,33.5,-0.48654,0.00029,16.88822]
[1778659467763,32.52,81034.78,33.5,-0.48654,0.00029,16.88821]
[1778659468209,32.47,81034.77,33.5,-0.48653,0.00029,16.8882]
[1778659473244,32.47,81032.86,33.5,-0.48708,0.00029,16.88269]
[1778659478280,32.47,81031.62,33.5,-0.48744,0.00029,16.88292]
[1778659485328,32.47,81031.22,33.5,-0.48756,0.00029,16.88299]
[1778659486216,32.47,81031.22,33.5,-0.48756,0.00029,16.88299]
[1778659486234,32.47,81031.22,33.5,-0.48756,0.00029,16.88299]
[1778659492377,32.49,81033.81,33.5,-0.48681,0.00029,16.88251]
[1778659495271,32.49,81033.81,33.5,-0.48681,0.00029,16.88251]
[1778659495283,32.49,81033.81,33.5,-0.48681,0.00029,16.88251]
[1778659501440,32.49,81034.57,33.5,-0.48659,0.00029,16.88236]
[1778659503997,32.49,81035.59,33.5,-0.48629,0.00029,16.88215]
[1778659504053,32.49,81035.59,33.5,-0.48629,0.00029,16.88215]
[1778659508698,32.42,81036.92,33.5,-0.48589,0.00029,16.88183]
[1778659510918,32.34,81037.02,33.5,-0.48585,0.00029,16.88178]
[1778659515539,32.23,81031.49,33.5,-0.48744,0.00029,16.88289]
[1778659516283,32.23,81031.49,33.5,-0.48744,0.00029,16.88289]
[1778659516297,32.23,81031.49,33.5,-0.48744,0.00029,16.88289]
[1778659518345,32.22,81030.94,33.5,-0.48759,0.00029,16.88298]
[1778659523595,32.25,81030.58,33.5,-0.4877,0.00029,16.88305]
[1778659525226,32.26,81030.1,33.5,-0.48785,0.00029,16.88313]
[1778659525609,32.26,81030.26,33.5,-0.4878,0.00029,16.88311]
[1778659527623,32.31,81026.2,33.5,-0.48899,0.00029,16.88373]
[1778659528029,32.31,81026.2,33.5,-0.48899,0.00029,16.88373]
[1778659528177,32.31,81026.2,33.5,-0.48899,0.00029,16.88373]
[1778659531147,32.34,81025.03,33.5,-0.48934,0.00029,16.88388]
[1778659538755,32.35,81024.69,33.5,-0.48944,0.00029,16.87804]
[1778659544750,32.37,81024.88,33.5,-0.48938,0.00029,16.87802]
[1778659546444,32.38,81024.79,33.5,-0.48941,0.00029,16.87803]
[1778659546759,32.38,81024.79,33.5,-0.48941,0.00029,16.87803]
[1778659547773,32.39,81017.68,33.5,-0.49148,0.00029,16.87865]
[1778659548641,32.39,81017.68,33.5,-0.49148,0.00029,16.87865]
[1778659553816,32.37,81018.42,33.5,-0.49126,0.00029,16.87861]
[1778659558853,32.35,81017.08,33.5,-0.49165,0.00029,16.87868]
[1778659563212,32.37,81017.29,33.5,-0.49159,0.00029,16.87867]
[1778659563889,32.37,81009.61,33.5,-0.49383,0.00029,16.8788]
[1778659569931,32.38,81005.6,33.5,-0.495,0.00029,16.87865]
[1778659571515,32.38,81005.6,33.5,-0.495,0.00029,16.87865]
[1778659572735,32.39,81005.72,33.5,-0.49496,0.00029,16.87866]
[1778659575535,32.38,81005.27,33.5,-0.49509,0.00029,16.87864]
[1778659575544,32.38,81005.27,33.5,-0.49509,0.00029,16.87864]
[1778659575553,32.38,81005.27,33.5,-0.49509,0.00029,16.87864]
[1778659575732,32.38,81005.27,33.5,-0.49509,0.00029,16.87864]
[1778659575857,32.38,81005.27,33.5,-0.49509,0.00029,16.87864]
[1778659575973,32.39,80990.88,33.5,-0.49928,0.00029,16.87689]
[1778659576980,32.39,80982.1,33.5,-0.50184,0.00029,16.87491]
[1778659581779,32.39,80981.95,33.5,-0.50188,0.00029,16.87487]
[1778659581788,32.39,80981.95,33.5,-0.50188,0.00029,16.87487]
[1778659581808,32.39,80981.95,33.5,-0.50188,0.00029,16.87487]
[1778659581829,32.39,80981.95,33.5,-0.50188,0.00029,16.87487]
[1778659582332,32.39,80981.95,33.5,-0.50188,0.00029,16.87487]
[1778659582339,32.39,80983.21,33.5,-0.50151,0.00029,16.8752]
[1778659583621,32.39,80983.21,33.5,-0.50151,0.00029,16.8752]
[1778659583645,32.38,80985.75,33.5,-0.50078,0.00029,16.87581]
[1778659586313,32.38,80986.67,33.5,-0.50051,0.00029,16.87602]
[1778659586773,32.38,80986.67,33.5,-0.50051,0.00029,16.87602]
[1778659586846,32.38,80986.67,33.5,-0.50051,0.00029,16.87602]
[1778659592036,32.38,80984.33,33.5,-0.50119,0.00029,16.86959]
[1778659592736,32.38,80984.33,33.5,-0.50119,0.00029,16.86959]
[1778659592791,32.38,80984.33,33.5,-0.50119,0.00029,16.86959]
[1778659593835,32.38,80983.63,33.5,-0.5014,0.00029,16.86942]
[1778659595954,32.38,80983.6,33.5,-0.50141,0.00029,16.86941]
[1778659596296,32.38,80983.6,33.5,-0.50141,0.00029,16.86941]
[1778659596422,32.38,80983.6,33.5,-0.50141,0.00029,16.86941]
[1778659596803,32.38,80983.6,33.5,-0.50141,0.00029,16.86941]
[1778659597153,32.37,80988.37,33.5,-0.50002,0.00029,16.87051]
[1778659601907,32.37,80990.23,33.5,-0.49948,0.00029,16.87088]
[1778659602357,32.37,80990.3,33.5,-0.49945,0.00029,16.87089]
[1778659606857,32.37,80992.15,33.5,-0.49892,0.00029,16.87123]
[1778659607011,32.37,80992.27,33.5,-0.49888,0.00029,16.87125]
[1778659612258,32.37,80991.0,33.5,-0.49925,0.00029,16.87103]
[1778659617293,32.37,80991.6,33.5,-0.49908,0.00029,16.87113]
[1778659623335,32.37,80991.35,33.5,-0.49915,0.00029,16.87109]
[1778659628370,32.36,80991.71,33.5,-0.49905,0.00029,16.87115]
[1778659633405,32.36,80991.82,33.5,-0.49901,0.00029,16.87117]
[1778659638440,32.36,80993.7,33.5,-0.49847,0.00029,16.87149]
[1778659643475,32.36,80993.2,33.5,-0.49861,0.00029,16.87141]
[1778659648510,32.36,80992.57,33.5,-0.4988,0.00029,16.87131]
[1778659653545,32.36,80993.98,33.5,-0.49839,0.00029,16.86565]
[1778659654359,32.36,80993.98,33.5,-0.49839,0.00029,16.86565]
[1778659654410,32.36,80993.98,33.5,-0.49839,0.00029,16.86565]
[1778659654490,32.36,80993.98,33.5,-0.49839,0.00029,16.86565]
[1778659654649,32.36,80993.98,33.5,-0.49839,0.00029,16.86565]
[1778659654749,32.36,80990.45,33.5,-0.49942,0.00029,16.86503]
[1778659655559,32.36,80972.56,33.5,-0.50463,0.00029,16.86019]
[1778659656758,32.36,80972.35,33.5,-0.5047,0.00029,16.86012]
[1778659662608,32.35,80970.13,33.5,-0.50534,0.00029,16.85931]
[1778659663714,32.35,80970.13,33.5,-0.50534,0.00029,16.85931]
[1778659665905,32.34,80970.08,33.5,-0.50536,0.00029,16.85929]
[1778659669749,32.32,80969.89,33.5,-0.50543,0.00029,16.85921]
[1778659670438,32.31,80969.79,33.5,-0.50546,0.00029,16.85917]
[1778659675699,32.3,80972.75,33.5,-0.5046,0.00029,16.86025]
[1778659680734,32.3,80972.58,33.5,-0.50465,0.00029,16.86019]
[1778659686776,32.3,80972.61,33.5,-0.50464,0.00029,16.8602]
[1778659691811,32.3,80972.1,33.5,-0.50479,0.00029,16.86002]
[1778659697853,32.3,80972.03,33.5,-0.50481,0.00029,16.85999]
[1778659702888,32.29,80972.12,33.5,-0.50479,0.00029,16.86002]
[1778659711951,32.29,80971.88,33.5,-0.50486,0.00029,16.85405]
[1778659716987,32.29,80971.51,33.5,-0.50497,0.00029,16.85391]
[1778659722024,32.29,80971.78,33.5,-0.50489,0.00029,16.85401]
[1778659727059,32.29,80970.52,33.5,-0.50526,0.00029,16.85355]
[1778659732094,32.29,80970.51,33.5,-0.50526,0.00029,16.85355]
[1778659740150,32.28,80970.85,33.5,-0.50516,0.00029,16.85367]
[1778659742276,32.28,80970.98,33.5,-0.50513,0.00029,16.85372]
[1778659742325,32.28,80970.98,33.5,-0.50513,0.00029,16.85372]
[1778659742383,32.28,80970.98,33.5,-0.50513,0.00029,16.85372]
[1778659748206,32.28,80971.2,33.5,-0.50506,0.00029,16.8538]
[1778659753241,32.28,80971.21,33.5,-0.50506,0.00029,16.8538]
[1778659756430,32.28,80971.03,33.5,-0.50511,0.00029,16.85374]
[1778659758296,32.28,80971.21,33.5,-0.50506,0.00029,16.8538]
[1778659759524,32.27,80971.53,33.5,-0.50497,0.00029,16.85392]
[1778659765325,32.25,80972.18,33.5,-0.50479,0.00029,16.85415]
[1778659767377,32.25,80973.32,33.5,-0.50445,0.00029,16.85455]
[1778659769332,32.24,80976.65,33.5,-0.50348,0.00029,16.85565]
[1778659777303,32.23,80978.6,33.5,-0.50292,0.00029,16.85036]
[1778659781663,32.22,80980.94,33.5,-0.50223,0.00029,16.85103]
[1778659781697,32.22,80980.94,33.5,-0.50223,0.00029,16.85103]
[1778659782633,32.22,80980.95,33.5,-0.50223,0.00029,16.85103]
[1778659782734,32.21,80975.55,33.5,-0.50382,0.00029,16.8494]
[1778659789494,32.14,80973.5,33.5,-0.50444,0.00029,16.8487]
[1778659790317,32.14,80973.5,33.5,-0.50444,0.00029,16.8487]
[1778659790604,32.14,80973.5,33.5,-0.50444,0.00029,16.8487]
[1778659796543,32.11,80973.98,33.5,-0.50431,0.00029,16.84886]
[1778659801578,32.05,80974.46,33.5,-0.50419,0.00029,16.84902]
[1778659806472,31.97,80974.53,33.5,-0.5042,0.0003,16.84903]
[1778659807098,31.97,80974.53,33.5,-0.5042,0.0003,16.84903]
[1778659807576,31.95,80975.69,33.5,-0.50386,0.0003,16.84941]
[1778659807753,31.95,80975.69,33.5,-0.50386,0.0003,16.84941]
[1778659807831,31.94,80981.52,33.5,-0.50214,0.0003,16.85117]
[1778659808332,31.94,80981.52,33.5,-0.50214,0.0003,16.85117]
[1778659808643,31.94,80981.52,33.5,-0.50214,0.0003,16.85117]
[1778659808744,31.94,80985.24,33.5,-0.50104,0.0003,16.85213]
[1778659814196,31.93,80986.8,33.5,-0.50058,0.0003,16.85249]
[1778659817341,31.93,80986.93,33.5,-0.50054,0.0003,16.85252]
[1778659817710,31.93,80986.93,33.5,-0.50054,0.0003,16.85252]
[1778659820294,31.92,80986.93,33.5,-0.50054,0.0003,16.85252]
[1778659822021,31.92,80986.93,33.5,-0.50055,0.0003,16.85252]
[1778659827763,31.91,80987.25,33.5,-0.50045,0.0003,16.85259]
[1778659832058,31.9,80988.6,33.5,-0.50005,0.0003,16.85289]
[1778659834352,31.9,80989.25,33.5,-0.49987,0.0003,16.84713]
[1778659834632,31.9,80989.25,33.5,-0.49987,0.0003,16.84713]
[1778659845889,31.56,80992.73,33.5,-0.49889,0.0003,16.84779]
[1778659851953,31.53,80992.83,33.5,-0.49887,0.0003,16.84781]
[1778659853015,31.4,80991.43,33.5,-0.49931,0.0003,16.84756]
[1778659853050,31.38,80984.48,33.5,-0.50141,0.0003,16.84603]
[1778659853945,31.38,80980.95,33.5,-0.50247,0.0003,16.84508]
[1778659855663,31.37,80980.63,33.5,-0.50257,0.0003,16.84499]
[1778659856573,31.38,80980.5,33.5,-0.50261,0.0003,16.84495]
[1778659856664,31.38,80980.5,33.5,-0.50261,0.0003,16.84495]
[1778659862001,31.37,80980.78,33.5,-0.50253,0.0003,16.84503]
[1778659865418,31.36,80980.53,33.5,-0.5026,0.0003,16.84496]
[1778659867450,31.36,80980.53,33.5,-0.5026,0.0003,16.84496]
[1778659870758,31.37,80980.48,33.5,-0.50262,0.0003,16.84494]
[1778659871635,31.36,80980.26,33.5,-0.50268,0.0003,16.84488]
[1778659877108,31.36,80977.63,33.5,-0.50348,0.0003,16.84407]
[1778659881686,31.36,80978.16,33.5,-0.50332,0.0003,16.84424]
[1778659887178,31.35,80977.09,33.5,-0.50364,0.0003,16.8439]
[1778659888720,31.35,80977.73,33.5,-0.50345,0.0003,16.8441]
[1778659888779,31.35,80977.73,33.5,-0.50345,0.0003,16.8441]
[1778659889433,31.35,80977.73,33.5,-0.50345,0.0003,16.8441]
[1778659890551,31.35,80977.73,33.5,-0.50345,0.0003,16.8441]
[1778659895692,31.34,80977.28,33.5,-0.50359,0.0003,16.83806]
[1778659898667,31.34,80977.49,33.5,-0.50353,0.0003,16.83813]
[1778659902363,31.34,80977.49,33.5,-0.50353,0.0003,16.83813]
[1778659904726,31.33,80981.78,33.5,-0.50224,0.0003,16.83941]
[1778659904790,31.33,80981.78,33.5,-0.50224,0.0003,16.83941]
[1778659910340,31.32,80981.59,33.5,-0.5023,0.0003,16.83936]
[1778659911700,31.32,80981.59,33.5,-0.5023,0.0003,16.83936]
[1778659915362,31.31,80981.42,33.5,-0.50235,0.0003,16.83931]
[1778659915375,31.31,80981.51,33.5,-0.50232,0.0003,16.83934]
[1778659916770,31.31,80981.51,33.5,-0.50232,0.0003,16.83934]
[1778659916871,31.31,80981.47,33.5,-0.50234,0.0003,16.83933]
[1778659917655,31.31,80981.47,33.5,-0.50234,0.0003,16.83933]
[1778659917837,31.31,80981.47,33.5,-0.50234,0.0003,16.83933]
[1778659927814,31.3,80982.06,33.5,-0.50216,0.0003,16.83949]
[1778659928733,31.29,80982.06,33.5,-0.50216,0.0003,16.83949]
[1778659928748,31.29,80981.61,33.5,-0.5023,0.0003,16.83936]
[1778659931488,31.29,80978.19,33.5,-0.50333,0.0003,16.83834]
[1778659932429,31.29,80978.19,33.5,-0.50333,0.0003,16.83834]
[1778659932450,31.29,80978.19,33.5,-0.50333,0.0003,16.83834]
[1778659932542,31.29,80978.19,33.5,-0.50333,0.0003,16.83834]
[1778659934046,31.29,80975.91,33.5,-0.50402,0.0003,16.8376]
[1778659934081,31.28,80966.43,33.5,-0.50689,0.0003,16.83398]
[1778659939543,31.28,80965.84,33.5,-0.50707,0.0003,16.83372]
[1778659942353,31.28,80965.31,33.5,-0.50723,0.0003,16.83349]
[1778659943571,31.28,80959.91,33.5,-0.50886,0.0003,16.83098]
[1778659948606,31.28,80959.42,33.5,-0.50901,0.0003,16.83074]
[1778659951105,31.28,80958.98,33.5,-0.50914,0.0003,16.83052]
[1778659951107,31.28,80958.97,33.5,-0.50915,0.0003,16.82461]
[1778659952030,31.28,80958.97,33.5,-0.50915,0.0003,16.82461]
[1778659957669,31.28,80957.65,33.5,-0.50955,0.0003,16.82394]
[1778659962704,31.28,80956.08,33.5,-0.51003,0.0003,16.82312]
[1778659967739,31.28,80954.34,33.5,-0.51055,0.0003,16.82219]
[1778659972774,31.28,80952.74,33.5,-0.51104,0.0003,16.82131]
[1778659979743,31.28,80951.63,33.5,-0.51137,0.0003,16.82068]
[1778659982841,31.28,80951.63,33.5,-0.51137,0.0003,16.82068]
[1778659988886,31.28,80950.9,33.5,-0.51159,0.0003,16.82026]
[1778659991907,31.28,80954.93,33.5,-0.51037,0.0003,16.82251]
[1778659992331,31.28,80954.93,33.5,-0.51037,0.0003,16.82251]
[1778659999201,31.28,80959.8,33.5,-0.5089,0.0003,16.82503]
[1778659999963,31.28,80953.44,33.5,-0.51082,0.0003,16.8217]
[1778660000549,31.28,80953.44,33.5,-0.51082,0.0003,16.8217]
[1778660003128,31.28,80952.34,33.5,-0.51115,0.0003,16.82108]
[1778660006857,31.28,80953.71,33.5,-0.51074,0.0003,16.82185]
[1778660007012,31.28,80953.25,33.5,-0.51088,0.0003,16.82159]
[1778660009026,31.28,80957.7,33.5,-0.50954,0.0003,16.82397]
[1778660014061,31.28,80959.46,33.5,-0.50901,0.0003,16.81895]
[1778660015887,31.28,80959.26,33.5,-0.50907,0.0003,16.81886]
[1778660021110,31.28,80962.83,33.5,-0.50799,0.0003,16.82057]
[1778660025138,31.27,80966.17,33.5,-0.50698,0.0003,16.82206]
[1778660026022,31.27,80966.17,33.5,-0.50698,0.0003,16.82206]
[1778660026062,31.27,80966.17,33.5,-0.50698,0.0003,16.82206]
[1778660026145,31.27,80967.12,33.5,-0.5067,0.0003,16.82247]
[1778660026864,31.27,80967.12,33.5,-0.5067,0.0003,16.82247]
[1778660026885,31.27,80967.12,33.5,-0.5067,0.0003,16.82247]
[1778660027152,31.26,80972.65,33.5,-0.50503,0.0003,16.82465]
[1778660028194,31.26,80972.65,33.5,-0.50503,0.0003,16.82465]
[1778660034201,31.25,80973.54,33.5,-0.50476,0.0003,16.82497]
[1778660039238,31.24,80973.83,33.5,-0.50468,0.0003,16.82507]
[1778660044273,31.23,80977.1,33.5,-0.50369,0.0003,16.82619]
[1778660048436,31.25,80976.82,33.5,-0.50377,0.0003,16.8261]
[1778660048467,31.25,80976.82,33.5,-0.50377,0.0003,16.8261]
[1778660048489,31.25,80976.82,33.5,-0.50377,0.0003,16.8261]
[1778660048663,31.25,80976.82,33.5,-0.50377,0.0003,16.8261]
[1778660049308,31.25,80979.32,33.5,-0.50301,0.0003,16.82689]
[1778660052881,31.21,80982.06,33.5,-0.50219,0.0003,16.82769]
[1778660063407,31.12,80982.25,33.5,-0.50216,0.0003,16.82773]
[1778660068442,31.09,80984.36,33.5,-0.50153,0.0003,16.8283]
[1778660072994,31.06,80985.95,33.5,-0.50105,0.0003,16.82279]
[1778660073388,31.06,80985.95,33.5,-0.50105,0.0003,16.82279]
[1778660079157,31.0,80988.21,33.5,-0.50038,0.00031,16.82331]
[1778660084554,30.95,80988.92,33.5,-0.50017,0.00031,16.82346]
[1778660089589,30.95,80987.13,33.5,-0.50072,0.00031,16.82306]
[1778660094624,30.94,80989.31,33.5,-0.50005,0.00031,16.82355]
[1778660095631,30.94,80992.94,33.5,-0.49894,0.00031,16.82424]
[1778660098652,30.9,80996.71,33.5,-0.4978,0.00031,16.82483]
[1778660103687,30.85,80996.51,33.5,-0.49787,0.00031,16.8248]
[1778660108722,30.83,80997.4,33.5,-0.4976,0.00031,16.82492]
[1778660113757,30.82,80997.64,33.5,-0.49752,0.00031,16.82495]
[1778660118792,30.77,80998.7,33.5,-0.4972,0.00031,16.82508]
[1778660120971,30.76,80999.23,33.5,-0.49704,0.00031,16.82514]
[1778660121655,30.75,81000.25,33.5,-0.49673,0.00031,16.82525]
[1778660123672,30.73,81000.81,33.5,-0.49656,0.00031,16.82531]
[1778660126419,30.7,81000.69,33.5,-0.4966,0.00031,16.8253]
[1778660129748,30.67,81000.97,33.5,-0.49652,0.00031,16.82533]
[1778660130570,30.66,81003.47,33.5,-0.49575,0.00031,16.82553]
[1778660135834,30.65,81007.87,33.9,-0.49439,0.00031,16.81983]
[1778660137640,30.65,81007.6,33.9,-0.49447,0.00031,16.81982]
[1778660141716,30.61,81007.82,33.9,-0.4944,0.00031,16.81983]
[1778660146118,30.55,81008.08,33.9,-0.49433,0.00031,16.81984]
[1778660148150,30.53,81008.58,33.9,-0.49417,0.00031,16.81985]
[1778660148744,30.5,81008.58,33.9,-0.49417,0.00031,16.81985]
[1778660149856,30.5,81009.95,33.9,-0.49375,0.00031,16.81986]
[1778660149874,30.5,81009.95,33.9,-0.49375,0.00031,16.81986]
[1778660150011,30.49,81014.38,33.9,-0.49237,0.00031,16.81977]
[1778660152633,30.46,81014.53,33.9,-0.49232,0.00031,16.81976]
[1778660153033,30.44,81015.38,33.9,-0.49206,0.00031,16.81972]
[1778660157732,30.4,81016.26,33.9,-0.49178,0.00031,16.81967]
[1778660158354,30.4,81016.26,33.9,-0.49178,0.00031,16.81967]
[1778660163443,30.37,81017.27,33.9,-0.49147,0.00031,16.8196]
[1778660167158,30.38,81019.86,33.9,-0.49066,0.00031,16.81938]
[1778660169435,30.38,81025.28,33.9,-0.48897,0.00031,16.81868]
[1778660170152,30.38,81031.76,33.9,-0.48696,0.00031,16.81746]
[1778660174669,30.38,81033.54,33.9,-0.4864,0.00031,16.81705]
[1778660175973,30.38,81034.21,33.9,-0.4862,0.00031,16.81689]
[1778660176606,30.41,81035.53,33.9,-0.48579,0.00031,16.81657]
[1778660177201,30.41,81040.15,33.9,-0.48436,0.00031,16.81526]
[1778660177709,30.41,81040.15,33.9,-0.48436,0.00031,16.81526]
[1778660177716,30.41,81040.15,33.9,-0.48436,0.00031,16.81526]
[1778660177987,30.41,81040.15,33.9,-0.48436,0.00031,16.81526]
[1778660178177,30.41,81040.15,33.9,-0.48436,0.00031,16.81526]
[1778660178208,30.41,81044.83,33.9,-0.4829,0.00031,16.81371]
[1778660179499,30.41,81044.83,33.9,-0.4829,0.00031,16.81371]
[1778660180302,30.41,81045.19,33.9,-0.48279,0.00031,16.81359]
[1778660181792,30.43,81044.61,33.9,-0.48298,0.00031,16.8138]
[1778660181844,30.43,81044.61,33.9,-0.48298,0.00031,16.8138]
[1778660182989,30.43,81044.24,33.9,-0.48309,0.00031,16.81393]
[1778660184707,30.43,81043.27,33.9,-0.4834,0.00031,16.81427]
[1778660184759,30.43,81043.27,33.9,-0.4834,0.00031,16.81427]
[1778660184833,30.43,81043.27,33.9,-0.4834,0.00031,16.81427]
[1778660187364,30.44,81044.93,34.2,-0.48288,0.00031,16.81369]
[1778660187424,30.44,81044.93,34.2,-0.48288,0.00031,16.81369]
[1778660187450,30.44,81044.8,34.2,-0.48292,0.00031,16.81374]
[1778660187894,30.44,81044.8,34.2,-0.48292,0.00031,16.81374]
[1778660189321,30.44,81044.8,34.2,-0.48292,0.00031,16.81374]
[1778660190764,30.44,81044.97,34.2,-0.48287,0.00031,16.81368]
[1778660194423,30.45,81045.91,34.2,-0.48258,0.00031,16.80744]
[1778660198220,30.45,81046.08,34.2,-0.48253,0.00031,16.80738]
[1778660198348,30.46,81045.88,34.2,-0.48259,0.00031,16.80745]
[1778660200554,30.46,81044.59,34.2,-0.48299,0.00031,16.80792]
[1778660201766,30.47,81044.58,34.2,-0.483,0.00031,16.80793]
[1778660202724,30.49,81045.63,34.2,-0.48268,0.00031,16.80757]
[1778660202926,30.49,81045.63,34.2,-0.48268,0.00031,16.80757]
[1778660203349,30.49,81045.63,34.2,-0.48268,0.00031,16.80757]
[1778660203383,30.49,81046.75,34.2,-0.48233,0.00031,16.80716]
[1778660205486,30.49,81046.94,34.2,-0.48227,0.00031,16.80709]
[1778660205799,30.49,81046.97,34.2,-0.48226,0.00031,16.80708]
[1778660211439,30.5,81045.39,34.2,-0.48276,0.00031,16.80766]
[1778660213015,30.5,81045.28,34.2,-0.48279,0.00031,16.8077]
[1778660213453,30.5,81045.29,34.2,-0.48279,0.00031,16.8077]
[1778660214430,30.5,81045.29,34.2,-0.48279,0.00031,16.8077]
[1778660214460,30.5,81044.69,34.2,-0.48298,0.00031,16.80791]
[1778660214979,30.5,81044.69,34.2,-0.48298,0.00031,16.80791]
[1778660215130,30.5,81044.69,34.2,-0.48298,0.00031,16.80791]
[1778660216331,30.51,81047.72,34.2,-0.48204,0.00031,16.8068]
[1778660216474,30.51,81051.53,34.2,-0.48086,0.00031,16.80528]
[1778660217213,30.51,81051.53,34.2,-0.48086,0.00031,16.80528]
[1778660217506,30.51,81051.53,34.2,-0.48086,0.00031,16.80528]
[1778660219391,30.51,81054.44,34.2,-0.47996,0.00031,16.80402]
[1778660220794,30.51,81058.55,34.2,-0.47869,0.00031,16.80209]
[1778660221024,30.51,81058.55,34.2,-0.47869,0.00031,16.80209]
[1778660223442,30.52,81058.63,34.2,-0.47866,0.00031,16.80205]
[1778660228634,30.53,81060.28,34.2,-0.47816,0.00031,16.80125]
[1778660229315,30.53,81060.28,34.2,-0.47816,0.00031,16.80125]
[1778660229702,30.54,81060.19,34.2,-0.47819,0.00031,16.8013]
[1778660235699,30.54,81058.69,34.2,-0.47865,0.00031,16.80205]
[1778660235989,30.54,81058.69,34.2,-0.47865,0.00031,16.80205]
[1778660236097,30.54,81058.69,34.2,-0.47865,0.00031,16.80205]
[1778660236104,30.54,81058.69,34.2,-0.47865,0.00031,16.80205]
[1778660236125,30.54,81058.69,34.2,-0.47865,0.00031,16.80205]
[1778660236138,30.54,81058.69,34.2,-0.47865,0.00031,16.80205]
[1778660236381,30.54,81058.69,34.2,-0.47865,0.00031,16.80205]
[1778660236466,30.54,81059.08,34.2,-0.47853,0.00031,16.80185]
[1778660237541,30.53,81068.06,34.2,-0.47575,0.00031,16.797]
[1778660238156,30.53,81068.06,34.2,-0.47575,0.00031,16.797]
[1778660238174,30.53,81068.06,34.2,-0.47575,0.00031,16.797]
[1778660238886,30.53,81068.54,34.2,-0.47561,0.00031,16.79671]
[1778660240737,30.53,81070.21,34.2,-0.47509,0.00031,16.79571]
[1778660241189,30.53,81070.21,34.2,-0.47509,0.00031,16.79571]
[1778660243127,30.52,81066.61,34.2,-0.4762,0.00031,16.79782]
[1778660244225,30.52,81063.42,34.2,-0.47718,0.00031,16.79959]
[1778660244247,30.52,81063.23,34.2,-0.47724,0.00031,16.79969]
[1778660244654,30.52,81063.23,34.2,-0.47724,0.00031,16.79969]
[1778660244671,30.52,81059.49,34.2,-0.4784,0.00031,16.80163]
[1778660246270,30.52,81059.49,34.2,-0.4784,0.00031,16.80163]
[1778660250716,30.52,81064.14,34.2,-0.47696,0.00031,16.7992]
[1778660251584,30.52,81064.14,34.2,-0.47696,0.00031,16.7992]
[1778660252155,30.52,81066.09,34.2,-0.47635,0.00031,16.7922]
[1778660253856,30.52,81068.62,34.2,-0.47557,0.00031,16.79073]
[1778660256453,30.52,81068.92,34.2,-0.47547,0.00031,16.79055]
[1778660259779,30.51,81065.08,34.2,-0.47666,0.00031,16.79275]
[1778660264449,30.51,81066.8,34.2,-0.47613,0.00031,16.79178]
[1778660264469,30.51,81066.8,34.2,-0.47613,0.00031,16.79178]
[1778660265184,30.51,81066.8,34.2,-0.47613,0.00031,16.79178]
[1778660266672,30.51,81067.35,34.2,-0.47596,0.00031,16.79146]
[1778660266986,30.51,81067.35,34.2,-0.47596,0.00031,16.79146]
[1778660268460,30.51,81067.63,34.2,-0.47587,0.00031,16.79129]
[1778660271691,30.5,81068.59,34.2,-0.47556,0.00031,16.79071]
[1778660272748,30.5,81068.59,34.2,-0.47556,0.00031,16.79071]
[1778660272756,30.5,81068.59,34.2,-0.47556,0.00031,16.79071]
[1778660273068,30.5,81068.59,34.2,-0.47556,0.00031,16.79071]
[1778660273109,30.49,81066.97,34.2,-0.47606,0.00031,16.79165]
[1778660274559,30.46,81058.33,34.2,-0.47872,0.00031,16.79622]
[1778660274800,30.46,81058.33,34.2,-0.47872,0.00031,16.79622]
[1778660274884,30.46,81053.93,34.2,-0.48009,0.00031,16.79828]
[1778660276898,30.45,81050.27,34.2,-0.48122,0.00031,16.79984]
[1778660281933,30.4,81049.91,34.2,-0.48131,0.00031,16.79994]
[1778660286969,30.27,81047.66,34.2,-0.48196,0.00031,16.80074]
[1778660292760,30.15,81047.69,34.2,-0.4819,0.00031,16.80064]
[1778660295936,30.04,81045.1,34.2,-0.48268,0.00031,16.80155]
[1778660296229,30.04,81045.1,34.2,-0.48268,0.00031,16.80155]
[1778660301158,29.94,81045.12,34.2,-0.48263,0.00032,16.80147]
[1778660301200,29.94,81045.12,34.2,-0.48263,0.00032,16.80147]
[1778660301279,29.94,81045.12,34.3,-0.48263,0.00032,16.80147]
[1778660301348,29.94,81045.12,34.3,-0.48263,0.00032,16.80147]
[1778660301363,29.94,81045.12,34.3,-0.48263,0.00032,16.80147]
[1778660301398,29.94,81045.12,34.3,-0.48263,0.00032,16.80147]
[1778660302076,29.94,81038.08,34.3,-0.48486,0.00032,16.80383]
[1778660304090,29.93,81036.47,34.3,-0.48536,0.00032,16.80429]
[1778660310527,29.93,81036.56,34.3,-0.48533,0.00032,16.80427]
[1778660314372,29.92,81037.19,34.3,-0.48513,0.00032,16.79817]
[1778660314380,29.92,81037.19,34.3,-0.48513,0.00032,16.79817]
[1778660314427,29.92,81037.19,34.3,-0.48513,0.00032,16.79817]
[1778660314979,29.91,81037.16,34.3,-0.48514,0.00032,16.79817]
[1778660315167,29.91,81045.05,34.3,-0.48264,0.00032,16.79556]
[1778660316400,29.91,81045.05,34.3,-0.48264,0.00032,16.79556]
[1778660321877,29.88,81047.33,34.3,-0.48191,0.00032,16.79466]
[1778660324332,29.87,81047.44,34.3,-0.48187,0.00032,16.79461]
[1778660326613,29.85,81049.39,34.3,-0.48124,0.00032,16.79379]
[1778660331279,29.81,81045.13,34.3,-0.48258,0.00032,16.79546]
[1778660336314,29.8,81043.05,34.3,-0.48323,0.00032,16.79622]
[1778660337720,29.8,81043.46,34.3,-0.4831,0.00032,16.79607]
[1778660339617,29.8,81042.8,34.3,-0.48331,0.00032,16.7963]
[1778660344216,29.79,81039.7,34.3,-0.48429,0.00032,16.79734]
[1778660346857,29.77,81038.2,34.3,-0.48476,0.00032,16.7978]
[1778660346958,29.77,81038.2,34.3,-0.48476,0.00032,16.7978]
[1778660348086,29.76,81036.68,34.3,-0.48525,0.00032,16.79825]
[1778660349489,29.76,81034.69,34.3,-0.48588,0.00032,16.7988]
[1778660352620,29.73,81034.57,34.3,-0.48591,0.00032,16.79882]
[1778660353433,29.71,81029.79,34.3,-0.48742,0.00032,16.79996]
[1778660354907,29.71,81029.05,34.3,-0.48766,0.00032,16.80012]
[1778660355583,29.71,81029.05,34.3,-0.48766,0.00032,16.80012]
[1778660355600,29.71,81029.05,34.3,-0.48766,0.00032,16.80012]
[1778660355690,29.69,81028.48,34.3,-0.48784,0.00032,16.80023]
[1778660355728,29.69,81028.48,34.3,-0.48784,0.00032,16.80023]
[1778660355862,29.69,81028.48,34.3,-0.48784,0.00032,16.80023]
[1778660356249,29.69,81028.48,34.3,-0.48784,0.00032,16.80023]
[1778660356455,29.69,81020.59,34.3,-0.49035,0.00032,16.80149]
[1778660357000,29.69,81020.59,34.3,-0.49035,0.00032,16.80149]
[1778660357384,29.69,81020.59,34.3,-0.49035,0.00032,16.80149]
[1778660357462,29.7,81015.42,34.3,-0.492,0.00032,16.80196]
[1778660357934,29.7,81015.42,34.3,-0.492,0.00032,16.80196]
[1778660358859,29.72,81016.34,34.3,-0.49171,0.00032,16.8019]
[1778660359109,29.72,81016.34,34.3,-0.49171,0.00032,16.8019]
[1778660359476,29.74,81020.12,34.3,-0.49051,0.00032,16.80155]
[1778660361362,29.74,81021.25,34.3,-0.49015,0.00032,16.80142]
[1778660361653,29.74,81021.25,34.3,-0.49015,0.00032,16.80142]
[1778660362342,29.74,81021.85,34.3,-0.48996,0.00032,16.80134]
[1778660366886,29.65,81023.59,34.3,-0.48939,0.00032,16.80108]
[1778660372569,29.61,81020.71,34.3,-0.4903,0.00032,16.79555]
[1778660377603,29.6,81020.16,34.3,-0.49048,0.00032,16.79562]
[1778660385659,29.6,81019.41,34.3,-0.49072,0.00032,16.7957]
[1778660387318,29.59,81019.21,34.3,-0.49078,0.00032,16.79572]
[1778660393715,29.54,81016.81,34.3,-0.49155,0.00032,16.79593]
[1778660397720,29.54,81016.43,34.3,-0.49167,0.00032,16.79596]
[1778660403540,29.53,81015.85,34.3,-0.49185,0.00032,16.79601]
[1778660408820,29.53,81018.78,34.3,-0.49091,0.00032,16.79576]
[1778660412927,29.53,81021.68,34.3,-0.48998,0.00032,16.79542]
[1778660413259,29.53,81021.68,34.3,-0.48998,0.00032,16.79542]
[1778660415583,29.53,81021.74,34.3,-0.48996,0.00032,16.79541]
[1778660416876,29.53,81018.29,34.3,-0.49107,0.00032,16.79581]
[1778660422918,29.53,81018.57,34.3,-0.49098,0.00032,16.79578]
[1778660427953,29.53,81018.62,34.3,-0.49097,0.00032,16.79577]
[1778660432988,29.53,81018.69,34.3,-0.49094,0.00032,16.78985]
[1778660438023,29.53,81018.65,34.3,-0.49095,0.00032,16.78985]
[1778660444066,29.52,81019.2,34.3,-0.49078,0.00032,16.7898]
[1778660450541,29.52,81019.87,34.3,-0.49056,0.00032,16.78972]
[1778660450630,29.52,81019.87,34.3,-0.49056,0.00032,16.78972]
[1778660450639,29.52,81019.87,34.3,-0.49056,0.00032,16.78972]
[1778660450692,29.52,81019.87,34.3,-0.49056,0.00032,16.78972]
[1778660450703,29.52,81019.87,34.3,-0.49056,0.00032,16.78972]
[1778660450799,29.52,81019.87,34.3,-0.49056,0.00032,16.78972]
[1778660450987,29.52,81019.87,34.3,-0.49056,0.00032,16.78972]
[1778660451005,29.52,81019.87,34.3,-0.49056,0.00032,16.78972]
[1778660451658,29.52,81027.59,34.3,-0.48808,0.00032,16.78853]
[1778660452122,29.52,81039.35,34.3,-0.48431,0.00032,16.78547]
[1778660457468,29.52,81039.89,34.3,-0.48414,0.00032,16.78529]
[1778660458326,29.51,81040.39,34.3,-0.48398,0.00032,16.78513]
[1778660459540,29.51,81040.44,34.3,-0.48396,0.00032,16.78511]
[1778660459845,29.51,81040.44,34.3,-0.48396,0.00032,16.78511]
[1778660462100,29.51,81040.45,34.3,-0.48396,0.00032,16.7851]
[1778660462913,29.51,81040.45,34.4,-0.48396,0.00032,16.7851]
[1778660465274,29.51,81042.12,34.4,-0.48342,0.00032,16.78453]
[1778660467300,29.5,81042.02,34.4,-0.48345,0.00032,16.78456]
[1778660467437,29.5,81042.02,34.4,-0.48345,0.00032,16.78456]
[1778660473295,29.5,81040.43,34.4,-0.48396,0.00032,16.7851]
[1778660478307,29.49,81039.65,34.4,-0.48421,0.00032,16.78536]
[1778660483342,29.48,81038.33,34.4,-0.48463,0.00032,16.78578]
[1778660487371,29.48,81034.75,34.4,-0.48578,0.00032,16.78683]
[1778660492405,29.47,81034.57,34.4,-0.48583,0.00032,16.78096]
[1778660496908,29.47,81033.95,34.4,-0.48603,0.00032,16.78112]
[1778660496916,29.47,81033.95,34.4,-0.48603,0.00032,16.78112]
[1778660497927,29.47,81034.0,34.4,-0.48601,0.00032,16.78111]
[1778660504489,29.48,81036.13,34.4,-0.48533,0.00032,16.78052]
[1778660505633,29.48,81036.13,34.4,-0.48533,0.00032,16.78052]
[1778660511538,29.48,81036.21,34.4,-0.4853,0.00032,16.7805]
[1778660516573,29.48,81036.41,34.4,-0.48524,0.00032,16.78044]
[1778660521608,29.48,81039.77,34.4,-0.48416,0.00032,16.77939]
[1778660525823,29.48,81041.28,34.4,-0.48368,0.00032,16.77888]
[1778660533769,29.48,81041.49,34.4,-0.48361,0.00032,16.77881]
[1778660537511,29.47,81041.86,34.4,-0.48349,0.00032,16.77867]
[1778660537534,29.47,81041.86,34.4,-0.48349,0.00032,16.77867]
[1778660537570,29.47,81041.86,34.4,-0.48349,0.00032,16.77867]
[1778660537670,29.47,81041.86,34.4,-0.48349,0.00032,16.77867]
[1778660538665,29.47,81044.38,34.4,-0.48268,0.00032,16.77775]
[1778660538740,29.47,81044.38,34.4,-0.48268,0.00032,16.77775]
[1778660541256,29.45,81046.8,34.4,-0.48189,0.00032,16.77678]
[1778660541712,29.45,81046.8,34.4,-0.48189,0.00032,16.77678]
[1778660548865,29.44,81047.92,34.4,-0.48153,0.00032,16.77631]
[1778660556855,29.43,81047.19,34.4,-0.48175,0.00032,16.77068]
[1778660556970,29.43,81047.19,34.4,-0.48175,0.00032,16.77068]
[1778660557018,29.43,81047.19,34.4,-0.48175,0.00032,16.77068]
[1778660557035,29.43,81047.19,34.4,-0.48175,0.00032,16.77068]
[1778660557862,29.43,81043.43,34.4,-0.48296,0.00032,16.77216]
[1778660563904,29.43,81043.29,34.4,-0.48301,0.00032,16.7722]
[1778660567122,29.43,81042.91,34.4,-0.48313,0.00032,16.77234]
[1778660572967,29.42,81043.42,34.4,-0.48296,0.00032,16.77215]
[1778660578002,29.42,81043.01,34.4,-0.48309,0.00032,16.7723]
[1778660581615,29.42,81043.25,34.4,-0.48302,0.00032,16.77221]
[1778660588073,29.41,81043.15,34.4,-0.48305,0.00032,16.77225]
[1778660593136,29.41,81044.17,34.4,-0.48272,0.00032,16.77186]
[1778660598305,29.41,81042.98,34.4,-0.4831,0.00032,16.7723]
[1778660604213,29.39,81042.79,34.4,-0.48315,0.00032,16.77236]
[1778660610255,29.38,81042.95,34.4,-0.4831,0.00032,16.7723]
[1778660611124,29.38,81042.95,34.4,-0.4831,0.00032,16.7723]
[1778660616297,29.38,81042.75,34.4,-0.48316,0.00032,16.76645]
[1778660621449,29.38,81042.96,34.4,-0.48309,0.00032,16.76637]
[1778660627374,29.37,81042.07,34.4,-0.48338,0.00032,16.76669]
[1778660631663,29.37,81042.67,34.4,-0.48318,0.00032,16.76647]
[1778660631691,29.37,81042.67,34.4,-0.48318,0.00032,16.76647]
[1778660633416,29.37,81037.79,34.4,-0.48476,0.00032,16.76812]
[1778660634801,29.37,81037.79,34.4,-0.48476,0.00032,16.76812]
[1778660637062,29.37,81037.88,34.4,-0.48473,0.00032,16.76809]
[1778660637104,29.37,81037.88,34.4,-0.48473,0.00032,16.76809]
[1778660641016,29.37,81036.79,34.4,-0.48508,0.00032,16.76843]
[1778660643380,29.37,81036.65,34.4,-0.48512,0.00032,16.76847]
[1778660644863,29.37,81036.54,34.4,-0.48516,0.00032,16.7685]
[1778660644877,29.37,81036.54,34.4,-0.48516,0.00032,16.7685]
[1778660644946,29.37,81036.54,34.4,-0.48516,0.00032,16.7685]
[1778660644964,29.37,81036.54,34.4,-0.48516,0.00032,16.7685]
[1778660644977,29.35,81033.9,34.4,-0.48601,0.00032,16.76924]
[1778660645500,29.35,81025.41,34.4,-0.48875,0.00032,16.77114]
[1778660649083,29.32,81025.24,34.4,-0.4888,0.00032,16.77116]
[1778660649528,29.29,81024.34,34.4,-0.48908,0.00032,16.77131]
[1778660650617,29.29,81024.34,34.4,-0.48908,0.00032,16.77131]
[1778660650642,29.29,81024.34,34.4,-0.48908,0.00032,16.77131]
[1778660651647,29.29,81028.36,34.4,-0.48778,0.00032,16.77055]
[1778660654021,29.29,81028.23,34.4,-0.48783,0.00032,16.77058]
[1778660654563,29.29,81029.71,34.4,-0.48735,0.00032,16.77026]
[1778660659598,29.3,81031.11,34.4,-0.4869,0.00032,16.76994]
[1778660664633,29.3,81031.19,34.4,-0.48687,0.00032,16.76992]
[1778660669668,29.3,81032.08,34.4,-0.48658,0.00032,16.7697]
[1778660674703,29.31,81031.83,34.4,-0.48666,0.00032,16.76384]
[1778660676717,29.32,81025.61,34.4,-0.48868,0.00032,16.76517]
[1778660681752,29.32,81025.95,34.4,-0.48857,0.00032,16.76511]
[1778660686787,29.32,81026.86,34.4,-0.48827,0.00032,16.76494]
[1778660691822,29.32,81025.97,34.4,-0.48856,0.00032,16.7651]
[1778660692225,29.32,81025.97,34.4,-0.48856,0.00032,16.7651]
[1778660697865,29.32,81027.62,34.4,-0.48803,0.00032,16.76479]
[1778660700476,29.32,81027.62,34.4,-0.48803,0.00032,16.76479]
[1778660700731,29.32,81027.62,34.4,-0.48803,0.00032,16.76479]
[1778660705254,29.32,81031.26,34.4,-0.48685,0.00032,16.76398]
[1778660710961,29.33,81031.3,34.4,-0.48684,0.00032,16.76397]
[1778660715996,29.33,81031.14,34.4,-0.48689,0.00032,16.76401]
[1778660719489,29.33,81031.17,34.4,-0.48688,0.00032,16.76401]
[1778660723851,29.34,81030.51,34.4,-0.4871,0.00032,16.76416]
[1778660723864,29.34,81030.51,34.4,-0.4871,0.00032,16.76416]
[1778660723950,29.34,81030.51,34.4,-0.4871,0.00032,16.76416]
[1778660724143,29.34,81030.51,34.4,-0.4871,0.00032,16.76416]
[1778660724670,29.34,81034.01,34.4,-0.48596,0.00032,16.76328]
[1778660725443,29.34,81039.65,34.4,-0.48414,0.00032,16.76158]
[1778660727844,29.34,81042.13,34.4,-0.48334,0.00032,16.76072]
[1778660728680,29.33,81042.43,34.4,-0.48324,0.00032,16.76061]
[1778660728851,29.33,81042.43,34.4,-0.48324,0.00032,16.76061]
[1778660729625,29.33,81043.08,34.4,-0.48303,0.00032,16.76037]
[1778660732524,29.33,81043.49,34.4,-0.4829,0.00032,16.75428]
[1778660732684,29.33,81043.49,34.4,-0.4829,0.00032,16.75428]
[1778660733444,29.33,81044.05,34.4,-0.48271,0.00032,16.75407]
[1778660733597,29.33,81044.05,34.4,-0.48271,0.00032,16.75407]
[1778660739157,29.33,81049.22,34.4,-0.48104,0.00032,16.75195]
[1778660742251,29.33,81051.68,34.4,-0.48025,0.00032,16.75083]
[1778660744479,29.33,81052.35,34.4,-0.48003,0.00032,16.75052]
[1778660744744,29.33,81052.35,34.4,-0.48003,0.00032,16.75052]
[1778660745550,29.33,81052.35,34.4,-0.48003,0.00032,16.75052]
[1778660746029,29.33,81052.35,34.4,-0.48003,0.00032,16.75052]
[1778660753488,29.34,81053.36,34.4,-0.47971,0.00032,16.75004]
[1778660753518,29.34,81053.36,34.4,-0.47971,0.00032,16.75004]
[1778660755042,29.34,81053.25,34.4,-0.47974,0.00032,16.75009]
[1778660756650,29.34,81054.07,34.4,-0.47948,0.00032,16.74969]
[1778660757301,29.34,81056.67,34.4,-0.47864,0.00032,16.74838]
[1778660758509,29.34,81057.61,34.4,-0.47834,0.00032,16.74788]
[1778660759472,29.34,81058.14,34.4,-0.47816,0.00032,16.7476]
[1778660759863,29.34,81058.14,34.4,-0.47816,0.00032,16.7476]
[1778660760665,29.34,81058.3,34.4,-0.47811,0.00032,16.74751]
[1778660761266,29.34,81059.68,34.4,-0.47767,0.00032,16.74676]
[1778660763400,29.34,81061.02,34.4,-0.47724,0.00032,16.74601]
[1778660765379,29.34,81063.04,34.4,-0.47658,0.00032,16.74484]
[1778660765384,29.34,81067.44,34.4,-0.47516,0.00032,16.74214]
[1778660771543,29.34,81070.79,34.4,-0.47408,0.00032,16.73994]
[1778660777391,29.35,81071.51,34.4,-0.47386,0.00032,16.73946]
[1778660782409,29.35,81073.34,34.4,-0.47326,0.00032,16.73819]
[1778660782572,29.35,81073.34,34.4,-0.47326,0.00032,16.73819]
[1778660783868,29.34,81082.5,34.4,-0.47031,0.00032,16.73127]
[1778660784143,29.34,81082.5,34.4,-0.47031,0.00032,16.73127]
[1778660785013,29.34,81082.5,34.4,-0.47031,0.00032,16.73127]
[1778660785161,29.34,81085.01,34.4,-0.4695,0.00032,16.72923]
[1778660785177,29.34,81085.01,34.4,-0.4695,0.00032,16.72923]
[1778660786070,29.34,81085.01,34.4,-0.4695,0.00032,16.72923]
[1778660786101,29.34,81083.96,34.4,-0.46984,0.00032,16.73009]
[1778660786286,29.34,81083.96,34.4,-0.46984,0.00032,16.73009]
[1778660786299,29.34,81083.96,34.4,-0.46984,0.00032,16.73009]
[1778660786419,29.34,81083.96,34.4,-0.46984,0.00032,16.73009]
[1778660786490,29.34,81083.96,34.4,-0.46984,0.00032,16.73009]
[1778660786491,29.34,81083.96,34.4,-0.46984,0.00032,16.73009]
[1778660786563,29.34,81083.96,34.4,-0.46984,0.00032,16.73009]
[1778660787496,29.34,81084.22,34.4,-0.46975,0.00032,16.72988]
[1778660788501,29.34,81084.91,34.4,-0.46953,0.00032,16.7293]
[1778660794501,29.34,81087.38,34.4,-0.46872,0.00032,16.72126]
[1778660794872,29.34,81087.38,34.4,-0.46872,0.00032,16.72126]
[1778660800584,29.34,81088.56,34.4,-0.46834,0.00032,16.72025]
[1778660802044,29.34,81088.56,34.4,-0.46834,0.00032,16.72025]
[1778660802611,29.34,81088.91,34.4,-0.46823,0.00032,16.71994]
[1778660804101,29.34,81089.75,34.4,-0.46796,0.00032,16.7192]
[1778660813675,29.34,81091.64,34.4,-0.46735,0.00032,16.71752]
[1778660816393,29.34,81093.06,34.4,-0.46689,0.00032,16.71623]
[1778660818388,29.34,81096.3,34.4,-0.46585,0.00032,16.71319]
[1778660818869,29.34,81096.3,34.4,-0.46585,0.00032,16.71319]
[1778660819082,29.34,81096.3,34.4,-0.46585,0.00032,16.71319]
[1778660820435,29.34,81096.14,34.4,-0.4659,0.00032,16.71334]
[1778660822354,29.34,81095.89,34.4,-0.46598,0.00032,16.71358]
[1778660822366,29.34,81095.89,34.4,-0.46598,0.00032,16.71358]
[1778660822428,29.34,81095.89,34.4,-0.46598,0.00032,16.71358]
[1778660822536,29.34,81095.89,34.4,-0.46598,0.00032,16.71358]
[1778660822738,29.34,81091.02,34.4,-0.46755,0.00032,16.71808]
[1778660823279,29.34,81091.02,34.4,-0.46755,0.00032,16.71808]
[1778660826224,29.34,81088.41,34.4,-0.46839,0.00032,16.72038]
[1778660828977,29.34,81088.54,34.4,-0.46835,0.00032,16.72027]
[1778660829098,29.34,81088.54,34.4,-0.46835,0.00032,16.72027]
[1778660829787,29.34,81080.45,34.4,-0.47096,0.00032,16.72695]
[1778660834426,29.34,81078.97,34.4,-0.47143,0.00032,16.7281]
[1778660838423,29.34,81083.49,34.4,-0.46997,0.00032,16.72452]
[1778660843886,29.33,81082.87,34.4,-0.47017,0.00032,16.725]
[1778660845900,29.33,81076.32,34.4,-0.47228,0.00032,16.73006]
[1778660846338,29.33,81076.32,34.4,-0.47228,0.00032,16.73006]
[1778660848686,29.33,81073.55,34.4,-0.47318,0.00032,16.73206]
[1778660850840,29.33,81073.51,34.4,-0.47319,0.00032,16.73209]
[1778660850935,29.33,81072.06,34.4,-0.47366,0.00032,16.7331]
[1778660852600,29.33,81069.07,34.4,-0.47461,0.00032,16.72917]
[1778660857662,29.32,81067.23,34.4,-0.47521,0.00032,16.73036]
[1778660857794,29.32,81067.23,34.4,-0.47521,0.00032,16.73036]
[1778660862697,29.29,81065.75,34.4,-0.47566,0.00032,16.73124]
[1778660863535,29.28,81065.7,34.4,-0.47568,0.00032,16.73126]
[1778660864743,29.28,81065.08,34.4,-0.47588,0.00032,16.73165]
[1778660865385,29.28,81064.97,34.4,-0.47591,0.00032,16.73171]
[1778660865390,29.28,81064.97,34.4,-0.47591,0.00032,16.73171]
[1778660865412,29.28,81064.97,34.4,-0.47591,0.00032,16.73171]
[1778660865445,29.28,81064.97,34.4,-0.47591,0.00032,16.73171]
[1778660865975,29.28,81064.97,34.4,-0.47591,0.00032,16.73171]
[1778660866076,29.28,81059.06,34.4,-0.47783,0.00032,16.73515]
[1778660867507,29.28,81057.51,34.4,-0.47833,0.00032,16.73599]
[1778660869666,29.28,81057.4,34.4,-0.47836,0.00032,16.73605]
[1778660870010,29.28,81057.4,34.4,-0.47836,0.00032,16.73605]
[1778660872264,29.29,81057.4,34.4,-0.47836,0.00032,16.73606]
[1778660874373,29.29,81053.86,34.4,-0.47951,0.00032,16.73787]
[1778660876386,29.29,81053.89,34.4,-0.4795,0.00032,16.73786]
[1778660881101,29.29,81053.49,34.4,-0.47963,0.00032,16.73805]
[1778660881673,29.29,81053.3,34.4,-0.47969,0.00032,16.73815]
[1778660882157,29.29,81045.71,34.4,-0.48215,0.00032,16.74152]
[1778660882814,29.29,81045.71,34.4,-0.48215,0.00032,16.74152]
[1778660882872,29.29,81045.71,34.4,-0.48215,0.00032,16.74152]
[1778660883241,29.29,81045.02,34.4,-0.48238,0.00032,16.74179]
[1778660884031,29.29,81045.02,34.4,-0.48238,0.00032,16.74179]
[1778660884669,29.29,81048.44,34.4,-0.48127,0.00032,16.74038]
[1778660887357,29.29,81048.31,34.4,-0.48131,0.00032,16.74044]
[1778660889767,29.29,81045.61,34.4,-0.48218,0.00032,16.74156]
[1778660890448,29.29,81045.95,34.4,-0.48207,0.00032,16.74142]
[1778660893206,29.29,81045.95,34.4,-0.48207,0.00032,16.74142]
[1778660894036,29.29,81045.79,34.4,-0.48213,0.00032,16.74149]
[1778660894709,29.29,81045.79,34.4,-0.48213,0.00032,16.74149]
[1778660894714,29.29,81045.79,34.4,-0.48213,0.00032,16.74149]
[1778660894714,29.29,81045.79,34.4,-0.48213,0.00032,16.74149]
[1778660895253,29.29,81049.83,34.4,-0.48082,0.00032,16.73977]
[1778660896616,29.29,81049.83,34.4,-0.48082,0.00032,16.73977]
[1778660900172,29.29,81049.89,34.4,-0.4808,0.00032,16.73974]
[1778660902969,29.29,81049.25,34.4,-0.48101,0.00032,16.74002]
[1778660903138,29.29,81049.25,34.4,-0.48101,0.00032,16.74002]
[1778660903214,29.29,81049.28,34.4,-0.481,0.00032,16.74001]
[1778660903367,29.29,81049.28,34.4,-0.481,0.00032,16.74001]
[1778660903453,29.29,81042.84,34.4,-0.48308,0.00032,16.74263]
[1778660904407,29.29,81036.76,34.4,-0.48505,0.00032,16.74468]
[1778660910358,29.29,81036.45,34.4,-0.48515,0.00032,16.74477]
[1778660912906,29.28,81035.99,34.4,-0.4853,0.00032,16.73897]
[1778660915532,29.28,81032.04,34.4,-0.48658,0.00032,16.74005]
[1778660917580,29.28,81031.75,34.4,-0.48667,0.00032,16.74012]
[1778660925469,29.28,81030.96,34.4,-0.48693,0.00032,16.74032]
[1778660930990,29.29,81029.18,34.4,-0.48751,0.00032,16.74073]
[1778660936546,29.29,81029.42,34.4,-0.48743,0.00032,16.74067]
[1778660940655,29.3,81029.36,34.4,-0.48745,0.00032,16.74069]
[1778660940662,29.3,81029.36,34.4,-0.48745,0.00032,16.74069]
[1778660940680,29.3,81028.76,34.4,-0.48764,0.00032,16.74082]
[1778660941738,29.3,81028.76,34.4,-0.48764,0.00032,16.74082]
[1778660943823,29.29,81028.46,34.4,-0.48774,0.00032,16.74088]
[1778660949637,29.28,81028.08,34.4,-0.48786,0.00032,16.74096]
[1778660954672,29.27,81028.97,34.4,-0.48757,0.00032,16.74077]
[1778660955842,29.27,81028.97,34.4,-0.48757,0.00032,16.74077]
[1778660955861,29.27,81028.97,34.4,-0.48757,0.00032,16.74077]
[1778660960997,29.26,81028.65,34.4,-0.48767,0.00032,16.74083]
[1778660961785,29.26,81028.54,34.4,-0.48771,0.00032,16.74086]
[1778660961964,29.26,81028.54,34.4,-0.48771,0.00032,16.74086]
[1778660961975,29.26,81028.54,34.4,-0.48771,0.00032,16.74086]
[1778660962072,29.26,81028.54,34.4,-0.48771,0.00032,16.74086]
[1778660962728,29.26,81024.18,34.4,-0.48912,0.00032,16.74168]
[1778660963505,29.26,81024.18,34.4,-0.48912,0.00032,16.74168]
[1778660964317,29.26,81022.56,34.4,-0.48965,0.00032,16.74193]
[1778660968270,29.26,81021.04,34.4,-0.49014,0.00032,16.74215]
[1778660975449,29.27,81018.98,34.4,-0.49081,0.00032,16.73646]
[1778660980854,29.28,81019.03,34.4,-0.4908,0.00032,16.73645]
[1778660986256,29.28,81017.48,34.4,-0.4913,0.00032,16.73661]
[1778660986347,29.28,81018.18,34.4,-0.49107,0.00032,16.73654]
[1778660991972,29.28,81016.12,34.4,-0.49174,0.00032,16.73672]
[1778660998980,29.29,81016.79,34.4,-0.49152,0.00032,16.73667]
[1778661004015,29.29,81016.36,34.4,-0.49166,0.00032,16.7367]
[1778661009050,29.29,81015.59,34.4,-0.49191,0.00032,16.73676]
[1778661011563,29.29,81015.56,34.4,-0.49192,0.00032,16.73676]
[1778661012071,29.29,81008.81,34.4,-0.49411,0.00032,16.73697]
[1778661013255,29.29,81008.81,34.4,-0.49411,0.00032,16.73697]
[1778661016041,29.28,81006.47,34.4,-0.49487,0.00032,16.73693]
[1778661016206,29.28,81006.47,34.4,-0.49487,0.00032,16.73693]
[1778661019181,29.28,81005.8,34.4,-0.49509,0.00032,16.73691]
[1778661019352,29.28,81005.8,34.4,-0.49509,0.00032,16.73691]
[1778661021752,29.28,81005.69,34.4,-0.49513,0.00032,16.7369]
[1778661021823,29.28,81005.69,34.4,-0.49513,0.00032,16.7369]
[1778661021894,29.28,81005.69,34.4,-0.49513,0.00032,16.7369]
[1778661021944,29.28,81005.69,34.4,-0.49513,0.00032,16.7369]
[1778661021977,29.28,81005.69,34.4,-0.49513,0.00032,16.7369]
[1778661027176,29.27,81005.11,34.4,-0.49532,0.00032,16.73688]
[1778661028016,29.27,81005.11,34.4,-0.49532,0.00032,16.73688]
[1778661033218,29.27,81004.61,34.4,-0.49548,0.00032,16.73092]
[1778661038322,29.27,81001.77,34.4,-0.4964,0.00032,16.73072]
[1778661040268,29.21,80996.84,34.4,-0.49801,0.00033,16.73018]
[1778661044264,29.15,80993.86,34.4,-0.49899,0.00033,16.72972]
[1778661044389,29.15,80993.86,34.4,-0.49899,0.00033,16.72972]
[1778661044681,29.13,80993.76,34.4,-0.49903,0.00033,16.7297]
[1778661045305,29.12,80989.61,34.4,-0.50039,0.00033,16.72888]
[1778661046624,29.12,80986.58,34.4,-0.50138,0.00033,16.72817]
[1778661047439,29.12,80984.14,34.4,-0.50217,0.00033,16.72751]
[1778661048485,29.12,80983.17,34.4,-0.50249,0.00033,16.72724]
[1778661048994,29.12,80983.17,34.4,-0.50249,0.00033,16.72724]
[1778661049508,29.11,80982.66,34.4,-0.50266,0.00033,16.72709]
[1778661053207,29.11,80982.79,34.4,-0.50262,0.00033,16.72712]
[1778661053717,29.11,80981.18,34.4,-0.50315,0.00033,16.72663]
[1778661054366,29.11,80976.53,34.4,-0.50467,0.00033,16.72505]
[1778661055373,29.1,80973.2,34.4,-0.50575,0.00033,16.72376]
[1778661059222,29.1,80971.31,34.4,-0.50637,0.00033,16.72298]
[1778661059402,29.1,80975.85,34.4,-0.50489,0.00033,16.72479]
[1778661061934,29.1,80978.13,34.4,-0.50415,0.00033,16.72562]
[1778661067458,29.09,80972.81,34.4,-0.50589,0.00033,16.7236]
[1778661069611,29.09,80972.2,34.4,-0.50609,0.00033,16.72335]
[1778661069650,29.09,80971.19,34.4,-0.50642,0.00033,16.72292]
[1778661074562,29.09,80972.23,34.4,-0.50608,0.00033,16.72336]
[1778661074575,29.09,80972.23,34.4,-0.50608,0.00033,16.72336]
[1778661074603,29.09,80972.23,34.4,-0.50608,0.00033,16.72336]
[1778661075514,29.09,80966.98,34.4,-0.5078,0.00033,16.72102]
[1778661078568,29.09,80961.77,34.4,-0.5095,0.00033,16.7184]
[1778661083387,29.09,80962.46,34.4,-0.50927,0.00033,16.71877]
[1778661083811,29.09,80962.23,34.4,-0.50935,0.00033,16.71864]
[1778661085066,29.09,80962.64,34.4,-0.50921,0.00033,16.71886]
[1778661092637,29.09,80965.29,34.4,-0.50835,0.00033,16.71427]
[1778661098685,29.1,80961.01,34.4,-0.50975,0.00033,16.71206]
[1778661100823,29.1,80961.04,34.4,-0.50974,0.00033,16.71207]
[1778661106741,29.1,80961.25,34.4,-0.50967,0.00033,16.71219]
[1778661113215,29.1,80961.6,34.4,-0.50956,0.00033,16.71238]
[1778661113790,29.1,80955.38,34.4,-0.51159,0.00033,16.70883]
[1778661119281,29.1,80955.38,34.4,-0.51159,0.00033,16.70883]
[1778661119832,29.1,80960.04,34.4,-0.51007,0.00033,16.71153]
[1778661124747,29.1,80957.89,34.4,-0.51077,0.00033,16.71032]
[1778661125991,29.1,80957.11,34.4,-0.51102,0.00033,16.70986]
[1778661125999,29.1,80957.11,34.4,-0.51102,0.00033,16.70986]
[1778661126165,29.1,80957.11,34.4,-0.51102,0.00033,16.70986]
[1778661127299,29.1,80956.93,34.4,-0.51108,0.00033,16.70976]
[1778661127310,29.1,80950.83,34.4,-0.51308,0.00033,16.70597]
[1778661132923,29.1,80948.2,34.4,-0.51394,0.00033,16.7042]
[1778661135989,29.1,80947.53,34.4,-0.51416,0.00033,16.70374]
[1778661136265,29.1,80947.53,34.4,-0.51416,0.00033,16.70374]
[1778661136273,29.1,80947.53,34.4,-0.51416,0.00033,16.70374]
[1778661137958,29.1,80941.31,34.4,-0.51619,0.00033,16.69921]
[1778661140747,29.1,80941.42,34.4,-0.51616,0.00033,16.6993]
[1778661140831,29.1,80941.42,34.4,-0.51616,0.00033,16.6993]
[1778661141986,29.1,80946.64,34.4,-0.51445,0.00033,16.70312]
[1778661145007,29.1,80953.28,34.4,-0.51228,0.00033,16.70754]
[1778661146881,29.1,80953.36,34.4,-0.51225,0.00033,16.70759]
[1778661147637,29.1,80953.36,34.4,-0.51225,0.00033,16.70759]
[1778661148028,29.1,80956.64,34.4,-0.51118,0.00033,16.70959]
[1778661153063,29.1,80950.95,34.4,-0.51304,0.00033,16.7001]
[1778661154349,29.1,80950.95,34.4,-0.51304,0.00033,16.7001]
[1778661155017,29.1,80951.31,34.4,-0.51293,0.00033,16.70034]
[1778661160407,29.1,80947.58,34.4,-0.51414,0.00033,16.69784]
[1778661163016,29.11,80943.78,34.4,-0.51539,0.00033,16.69513]
[1778661164126,29.11,80941.52,34.4,-0.51612,0.00033,16.69344]
[1778661169175,29.11,80937.7,34.4,-0.51737,0.00033,16.69046]
[1778661171685,29.11,80936.76,34.4,-0.51768,0.00033,16.6897]
[1778661171795,29.11,80936.76,34.4,-0.51768,0.00033,16.6897]
[1778661171821,29.11,80936.76,34.4,-0.51768,0.00033,16.6897]
[1778661172196,29.11,80934.33,34.4,-0.51847,0.00033,16.6877]
[1778661172803,29.11,80934.33,34.4,-0.51847,0.00033,16.6877]
[1778661173203,29.11,80930.61,34.4,-0.51969,0.00033,16.68449]
[1778661176989,29.11,80929.33,34.4,-0.5201,0.00033,16.68336]
[1778661180545,29.13,80930.78,34.4,-0.51962,0.00033,16.68467]
[1778661182401,29.13,80929.53,34.4,-0.52002,0.00033,16.68357]
[1778661182450,29.13,80929.53,34.4,-0.52002,0.00033,16.68357]
[1778661182473,29.13,80929.53,34.4,-0.52002,0.00033,16.68357]
[1778661182845,29.13,80928.44,34.4,-0.52038,0.00033,16.68259]
[1778661183274,29.13,80924.45,34.4,-0.52168,0.00033,16.67889]
[1778661184491,29.13,80924.45,34.4,-0.52168,0.00033,16.67889]
[1778661188309,29.07,80918.69,34.4,-0.52362,0.00033,16.67309]
[1778661192314,29.04,80918.21,34.4,-0.52381,0.00033,16.67253]
[1778661192392,29.04,80918.21,34.4,-0.52381,0.00033,16.67253]
[1778661192729,28.94,80919.88,34.4,-0.52337,0.00033,16.67396]
[1778661192743,28.94,80919.88,34.4,-0.52337,0.00033,16.67396]
[1778661193344,28.94,80923.36,34.4,-0.52222,0.00033,16.67742]
[1778661193641,28.94,80923.36,34.4,-0.52222,0.00033,16.67742]
[1778661194351,28.91,80927.59,34.4,-0.52086,0.00033,16.68138]
[1778661195615,28.89,80927.93,34.4,-0.52077,0.00033,16.68164]
[1778661196149,28.89,80927.93,34.4,-0.52077,0.00033,16.68164]
[1778661196365,28.89,80932.41,34.4,-0.51929,0.00033,16.68567]
[1778661201400,28.89,80931.26,34.4,-0.51967,0.00033,16.68467]
[1778661207527,28.9,80931.48,34.4,-0.51959,0.00033,16.68487]
[1778661208761,28.9,80931.48,34.4,-0.51959,0.00033,16.68488]
[1778661208807,28.9,80931.48,34.4,-0.51959,0.00033,16.68488]
[1778661209457,28.9,80937.56,34.4,-0.51758,0.00033,16.69004]
[1778661209819,28.9,80937.56,34.4,-0.51758,0.00033,16.69004]
[1778661210406,28.9,80937.56,34.4,-0.51758,0.00033,16.69004]
[1778661210436,28.9,80937.56,34.4,-0.51758,0.00033,16.69004]
[1778661210472,28.9,80937.56,34.4,-0.51758,0.00033,16.69004]
[1778661210826,28.9,80938.59,34.4,-0.51724,0.00033,16.69088]
[1778661211244,28.9,80938.59,34.4,-0.51724,0.00033,16.69088]
[1778661211471,28.91,80941.75,34.4,-0.51621,0.00033,16.68741]
[1778661212501,28.91,80941.75,34.4,-0.51621,0.00033,16.68741]
[1778661213634,28.91,80944.05,34.4,-0.51545,0.00033,16.68914]
[1778661214165,28.91,80944.05,34.4,-0.51545,0.00033,16.68914]
[1778661214755,28.91,80945.38,34.4,-0.51501,0.00033,16.69012]
[1778661217513,28.91,80950.42,34.4,-0.51335,0.00033,16.69363]
[1778661217711,28.91,80950.42,34.4,-0.51335,0.00033,16.69363]
[1778661218520,28.91,80954.77,34.4,-0.51192,0.00033,16.69643]
[1778661219694,28.91,80955.37,34.4,-0.51172,0.00033,16.6968]
[1778661221401,28.91,80955.45,34.4,-0.5117,0.00033,16.69685]
[1778661224304,28.91,80956.31,34.4,-0.51141,0.00033,16.69737]
[1778661225569,28.91,80961.93,34.4,-0.50956,0.00033,16.70056]
[1778661231046,28.91,80961.82,34.4,-0.5096,0.00033,16.70051]
[1778661236443,28.91,80961.3,34.4,-0.50977,0.00033,16.70023]
[1778661236498,28.91,80961.3,34.4,-0.50977,0.00033,16.70023]
[1778661238349,28.91,80961.3,34.4,-0.50976,0.00033,16.70023]
[1778661239437,28.91,80961.3,34.4,-0.50976,0.00033,16.70023]
[1778661240716,28.92,80961.3,34.4,-0.50976,0.00033,16.70023]
[1778661245709,28.92,80963.7,34.4,-0.50897,0.00033,16.7015]
[1778661248058,28.92,80964.18,34.4,-0.50881,0.00033,16.70175]
[1778661248406,28.92,80964.18,34.4,-0.50881,0.00033,16.70175]
[1778661251068,28.92,80964.12,34.4,-0.50883,0.00033,16.70172]
[1778661256826,28.93,80963.96,34.4,-0.50888,0.00033,16.70164]
[1778661256846,28.93,80963.96,34.4,-0.50888,0.00033,16.70164]
[1778661256855,28.93,80963.96,34.4,-0.50888,0.00033,16.70164]
[1778661256894,28.93,80963.96,34.4,-0.50888,0.00033,16.70164]
[1778661256900,28.93,80963.96,34.4,-0.50888,0.00033,16.70164]
[1778661256938,28.93,80963.96,34.4,-0.50888,0.00033,16.70164]
[1778661257901,28.93,80963.96,34.4,-0.50888,0.00033,16.70164]
[1778661257936,28.93,80954.81,34.4,-0.51189,0.00033,16.69647]
[1778661258932,28.93,80954.81,34.4,-0.51189,0.00033,16.69647]
[1778661261421,28.93,80955.79,34.4,-0.51157,0.00033,16.69707]
[1778661261786,28.93,80955.54,34.4,-0.51165,0.00033,16.69692]
[1778661266882,28.93,80955.62,34.4,-0.51163,0.00033,16.69697]
[1778661268911,28.93,80955.62,34.4,-0.51163,0.00033,16.69697]
[1778661272924,28.93,80958.64,34.4,-0.51064,0.00033,16.69281]
[1778661276226,28.93,80960.32,34.4,-0.51008,0.00033,16.69376]
[1778661276952,28.93,80964.97,34.4,-0.50855,0.00033,16.69621]
[1778661284007,28.94,80967.59,34.4,-0.50768,0.00033,16.69749]
[1778661286617,28.94,80967.9,34.4,-0.50758,0.00033,16.69764]
[1778661286657,28.94,80968.28,34.4,-0.50746,0.00033,16.69781]
[1778661286692,28.94,80968.28,34.4,-0.50746,0.00033,16.69781]
[1778661287026,28.94,80972.47,34.4,-0.50608,0.00033,16.69966]
[1778661288033,28.94,80976.25,34.4,-0.50483,0.00033,16.70115]
[1778661293068,28.95,80978.55,34.4,-0.50407,0.00033,16.70198]
[1778661298103,28.96,80978.69,34.4,-0.50403,0.00033,16.70203]
[1778661300319,28.96,80978.95,34.4,-0.50394,0.00033,16.70212]
[1778661300698,28.96,80978.86,34.4,-0.50397,0.00033,16.70209]
[1778661301124,28.96,80984.01,34.4,-0.50227,0.00033,16.7037]
[1778661303150,28.96,80986.85,34.4,-0.50134,0.00033,16.70447]
[1778661303525,28.96,80986.85,34.4,-0.50134,0.00033,16.70447]
[1778661303583,28.96,80986.85,34.4,-0.50134,0.00033,16.70447]
[1778661303948,28.96,80986.86,34.4,-0.50134,0.00033,16.70447]
[1778661304145,28.96,80986.87,34.4,-0.50133,0.00033,16.70447]
[1778661305440,28.96,80986.87,34.4,-0.50133,0.00033,16.70447]
[1778661305471,28.96,80986.87,34.4,-0.50133,0.00033,16.70447]
[1778661305564,28.96,80986.87,34.4,-0.50133,0.00033,16.70447]
[1778661307670,28.95,80987.62,34.4,-0.50109,0.00033,16.70466]
[1778661314215,28.94,80987.92,34.4,-0.50099,0.00033,16.70473]
[1778661315065,28.94,80987.92,34.4,-0.50099,0.00033,16.70473]
[1778661315108,28.94,80987.92,34.4,-0.50099,0.00033,16.70473]
[1778661315166,28.94,80987.92,34.4,-0.50099,0.00033,16.70473]
[1778661315946,28.93,80986.39,34.4,-0.5015,0.00033,16.70435]
[1778661316487,28.93,80986.39,34.4,-0.5015,0.00033,16.70435]
[1778661316504,28.93,80981.45,34.4,-0.50313,0.00033,16.70293]
[1778661317236,28.92,80977.52,34.4,-0.50442,0.00033,16.70161]
[1778661322271,28.92,80977.25,34.4,-0.50451,0.00033,16.70151]
[1778661322865,28.92,80977.25,34.4,-0.50451,0.00033,16.70151]
[1778661323072,28.92,80977.25,34.4,-0.50451,0.00033,16.70151]
[1778661324890,28.92,80980.71,34.4,-0.50337,0.00033,16.7027]
[1778661331334,28.9,80982.72,34.4,-0.50272,0.00033,16.69738]
[1778661336369,28.89,80983.57,34.4,-0.50244,0.00033,16.69763]
[1778661341404,28.88,80982.5,34.4,-0.5028,0.00033,16.69731]
[1778661342167,28.88,80982.5,34.4,-0.5028,0.00033,16.69731]
[1778661345667,28.87,80983.16,34.4,-0.50258,0.00033,16.6975]
[1778661355503,28.84,80983.04,34.4,-0.50263,0.00033,16.69747]
[1778661357517,28.84,80982.41,34.4,-0.50284,0.00033,16.69728]
[1778661361546,28.83,80982.81,34.4,-0.50271,0.00033,16.6974]
[1778661366581,28.74,80984.18,34.4,-0.50228,0.00033,16.69779]
[1778661368408,28.74,80984.88,34.4,-0.50205,0.00033,16.69799]
[1778661368444,28.74,80984.88,34.4,-0.50205,0.00033,16.69799]
[1778661368595,28.76,80984.97,34.4,-0.50202,0.00033,16.69801]
[1778661370665,28.77,80984.86,34.4,-0.50205,0.00033,16.69798]
[1778661370764,28.78,80985.44,34.4,-0.50185,0.00033,16.69814]
[1778661372697,28.78,80985.44,34.4,-0.50185,0.00033,16.69814]
[1778661374403,28.77,80985.89,34.4,-0.50171,0.00033,16.69826]
[1778661376470,28.77,80986.37,34.4,-0.50155,0.00033,16.69839]
[1778661376712,28.77,80986.37,34.4,-0.50155,0.00033,16.69839]
[1778661376717,28.77,80986.37,34.4,-0.50155,0.00033,16.69839]
[1778661377704,28.76,80998.84,34.4,-0.49742,0.00033,16.70074]
[1778661378798,28.76,81000.9,34.4,-0.49674,0.00033,16.70095]
[1778661378870,28.76,81000.9,34.4,-0.49674,0.00033,16.70095]
[1778661378898,28.76,81000.9,34.4,-0.49674,0.00033,16.70095]
[1778661380931,28.76,81001.83,34.4,-0.49643,0.00033,16.70103]
[1778661381868,28.76,81001.74,34.4,-0.49646,0.00033,16.70103]
[1778661383877,28.75,81001.79,34.4,-0.49644,0.00033,16.70103]
[1778661385055,28.75,81001.76,34.4,-0.49645,0.00033,16.70103]
[1778661386364,28.75,81001.76,34.4,-0.49645,0.00033,16.70103]
[1778661387178,28.74,81000.92,34.4,-0.49673,0.00033,16.70096]
[1778661388665,28.74,81000.15,34.4,-0.49699,0.00033,16.70088]
[1778661390623,28.74,81000.33,34.4,-0.49693,0.00033,16.7009]
[1778661390624,28.74,81000.33,34.4,-0.49693,0.00033,16.7009]
[1778661390786,28.74,81000.33,34.4,-0.49693,0.00033,16.7009]
[1778661392625,28.74,81000.33,34.4,-0.49693,0.00033,16.7009]
[1778661393380,28.73,81000.45,34.4,-0.49689,0.00033,16.69496]
[1778661393406,28.73,81000.45,34.4,-0.49689,0.00033,16.69496]
[1778661395424,28.73,81003.3,34.4,-0.49594,0.00033,16.69519]
[1778661395537,28.73,81003.3,34.4,-0.49594,0.00033,16.69519]
[1778661395621,28.73,81003.3,34.4,-0.49594,0.00033,16.69519]
[1778661395720,28.73,81003.3,34.4,-0.49594,0.00033,16.69519]
[1778661396300,28.73,81005.06,34.4,-0.49536,0.00033,16.69529]
[1778661396770,28.73,81005.03,34.4,-0.49537,0.00033,16.69529]
[1778661397589,28.73,81005.03,34.4,-0.49537,0.00033,16.69529]
[1778661403842,28.71,81004.49,34.4,-0.49555,0.00033,16.69526]
[1778661404819,28.71,81004.49,34.4,-0.49555,0.00033,16.69526]
[1778661409884,28.69,81005.91,34.4,-0.49508,0.00033,16.69533]
[1778661414919,28.68,81003.89,34.4,-0.49575,0.00033,16.69523]
[1778661420625,28.67,81002.79,34.4,-0.49612,0.00033,16.69516]
[1778661422278,28.67,81003.26,34.4,-0.49596,0.00033,16.69519]
[1778661422283,28.67,81003.26,34.4,-0.49596,0.00033,16.69519]
[1778661422288,28.67,81003.26,34.4,-0.49596,0.00033,16.69519]
[1778661424280,28.67,81005.38,34.4,-0.49526,0.00033,16.69531]
[1778661424338,28.67,81005.38,34.4,-0.49526,0.00033,16.69531]
[1778661433051,28.64,81006.11,34.4,-0.49501,0.00033,16.69533]
[1778661436302,28.64,81006.29,34.4,-0.49496,0.00033,16.69534]
[1778661436713,28.64,81006.29,34.4,-0.49496,0.00033,16.69534]
[1778661437080,28.63,81002.28,34.4,-0.49629,0.00033,16.69513]
[1778661442114,28.62,81001.51,34.4,-0.49655,0.00033,16.69506]
[1778661445135,28.62,81005.21,34.4,-0.49532,0.00033,16.6953]
[1778661448632,28.61,81004.55,34.4,-0.49554,0.00033,16.69527]
[1778661448635,28.61,81004.55,34.4,-0.49554,0.00033,16.69527]
[1778661450625,28.61,81006.25,34.4,-0.49497,0.00033,16.69534]
[1778661450663,28.61,81006.25,34.4,-0.49497,0.00033,16.69534]
[1778661451116,28.61,81008.03,34.4,-0.49438,0.00033,16.69537]
[1778661456212,28.59,81005.72,34.4,-0.49515,0.00033,16.68937]
[1778661461247,28.58,81006.27,34.4,-0.49496,0.00033,16.68939]
[1778661463261,28.58,81002.59,34.4,-0.49619,0.00033,16.6892]
[1778661464822,28.58,81002.59,34.4,-0.49619,0.00033,16.6892]
[1778661467120,28.57,81004.92,34.4,-0.49541,0.00033,16.68934]
[1778661470880,28.57,81005.06,34.4,-0.49537,0.00033,16.68934]
[1778661471770,28.57,81005.06,34.4,-0.49537,0.00033,16.68934]
[1778661471810,28.56,81008.48,34.4,-0.49423,0.00033,16.68943]
[1778661473894,28.56,81010.34,34.4,-0.49361,0.00033,16.68941]
[1778661473995,28.56,81010.34,34.4,-0.49361,0.00033,16.68941]
[1778661475574,28.56,81010.39,34.4,-0.49359,0.00033,16.68941]
[1778661475604,28.56,81010.39,34.4,-0.49359,0.00033,16.68941]
[1778661478013,28.55,81010.96,34.4,-0.4934,0.00033,16.6894]
[1778661481565,28.54,81010.91,34.4,-0.49342,0.00033,16.6894]
[1778661481586,28.54,81010.91,34.4,-0.49342,0.00033,16.6894]
[1778661481780,28.54,81010.91,34.4,-0.49342,0.00033,16.6894]
[1778661482316,28.54,81011.18,34.4,-0.49332,0.00033,16.68939]
[1778661482467,28.54,81003.48,34.4,-0.4959,0.00033,16.68926]
[1778661483423,28.54,81003.48,34.4,-0.4959,0.00033,16.68926]
[1778661483524,28.54,80999.18,34.4,-0.49733,0.00033,16.68888]
[1778661491457,28.53,80997.78,34.4,-0.4978,0.00033,16.68872]
[1778661496493,28.52,80997.55,34.4,-0.49788,0.00033,16.68869]
[1778661501404,28.51,80997.47,34.4,-0.49791,0.00033,16.68868]
[1778661503269,28.51,80997.91,34.4,-0.49776,0.00033,16.68873]
[1778661508577,28.5,80998.22,34.4,-0.49766,0.00033,16.68877]
[1778661510737,28.5,81000.12,34.4,-0.49702,0.00033,16.68899]
[1778661511042,28.5,80999.48,34.4,-0.49724,0.00033,16.68892]
[1778661511599,28.5,81002.43,34.4,-0.49625,0.00033,16.68324]
[1778661516633,28.49,81002.05,34.4,-0.49638,0.00033,16.68321]
[1778661519229,28.49,81003.43,34.4,-0.49592,0.00033,16.68331]
[1778661519241,28.49,81003.43,34.4,-0.49592,0.00033,16.68331]
[1778661519271,28.49,81003.43,34.4,-0.49592,0.00033,16.68331]
[1778661519299,28.49,81003.43,34.4,-0.49592,0.00033,16.68331]
[1778661520658,28.48,81005.19,34.4,-0.49533,0.00033,16.6834]
[1778661520759,28.48,81007.74,34.4,-0.49447,0.00033,16.68347]
[1778661521228,28.48,81007.74,34.4,-0.49447,0.00033,16.68347]
[1778661521240,28.48,81007.74,34.4,-0.49447,0.00033,16.68347]
[1778661526703,28.47,81006.46,34.4,-0.4949,0.00034,16.68344]
[1778661528717,28.47,81002.66,34.4,-0.49618,0.00034,16.68326]
[1778661530017,28.47,81002.66,34.4,-0.49618,0.00034,16.68326]
[1778661531738,28.46,80998.05,34.4,-0.49772,0.00034,16.6828]
[1778661536781,28.45,80998.41,34.4,-0.4976,0.00034,16.68284]
[1778661538399,28.45,80998.64,34.4,-0.49753,0.00034,16.68287]
[1778661538410,28.45,80998.64,34.4,-0.49753,0.00034,16.68287]
[1778661538496,28.45,80998.64,34.4,-0.49753,0.00034,16.68287]
[1778661538795,28.45,80997.85,34.4,-0.49779,0.00034,16.68277]
[1778661546551,28.45,80997.86,34.4,-0.49779,0.00034,16.68278]
[1778661546851,28.44,80998.59,34.4,-0.49754,0.00034,16.68287]
[1778661547146,28.44,80998.59,34.4,-0.49754,0.00034,16.68287]
[1778661547177,28.44,80998.59,34.4,-0.49754,0.00034,16.68287]
[1778661547858,28.44,81003.44,34.4,-0.49592,0.00034,16.68331]
[1778661548865,28.44,81006.84,34.4,-0.49478,0.00034,16.68345]
[1778661551770,28.43,81007.34,34.4,-0.49461,0.00034,16.68346]
[1778661556923,28.42,81005.02,34.4,-0.49539,0.00034,16.68339]
[1778661560068,28.42,81004.84,34.4,-0.49545,0.00034,16.68338]
[1778661560114,28.42,81004.84,34.4,-0.49545,0.00034,16.68338]
[1778661560131,28.42,81004.84,34.4,-0.49545,0.00034,16.68338]
[1778661560144,28.42,81004.84,34.4,-0.49545,0.00034,16.68338]
[1778661560387,28.42,81004.84,34.4,-0.49545,0.00034,16.68338]
[1778661560421,28.42,81004.84,34.4,-0.49545,0.00034,16.68338]
[1778661560951,28.42,80996.05,34.4,-0.4984,0.00034,16.68253]
[1778661565986,28.41,80993.69,34.4,-0.49919,0.00034,16.68214]
[1778661569063,28.41,80993.74,34.4,-0.49918,0.00034,16.68215]
[1778661569211,28.41,80993.74,34.4,-0.49918,0.00034,16.68215]
[1778661570812,28.41,80993.68,34.4,-0.4992,0.00034,16.68214]
[1778661575988,28.4,80993.38,34.4,-0.4993,0.00034,16.67613]
[1778661576220,28.4,80993.38,34.4,-0.4993,0.00034,16.67613]
[1778661578509,28.4,80989.69,34.4,-0.50054,0.00034,16.67538]
[1778661580693,28.4,80989.21,34.4,-0.5007,0.00034,16.67527]
[1778661580860,28.4,80989.21,34.4,-0.5007,0.00034,16.67527]
[1778661586153,28.38,80991.0,34.4,-0.5001,0.00034,16.67566]
[1778661592981,28.37,80991.26,34.4,-0.50002,0.00034,16.67572]
[1778661593172,28.37,80991.26,34.4,-0.50002,0.00034,16.67572]
[1778661593853,28.37,80991.26,34.4,-0.50002,0.00034,16.67572]
[1778661593868,28.37,80991.26,34.4,-0.50002,0.00034,16.67572]
[1778661593932,28.36,80994.95,34.4,-0.49878,0.00034,16.6764]
[1778661594631,28.36,80994.95,34.4,-0.49878,0.00034,16.6764]
[1778661594638,28.36,81004.45,34.4,-0.49558,0.00034,16.67741]
[1778661595893,28.36,81004.45,34.4,-0.49558,0.00034,16.67741]
[1778661597398,28.36,81008.12,34.4,-0.49435,0.00034,16.67752]
[1778661601383,28.35,81008.09,34.4,-0.49436,0.00034,16.67752]
[1778661601430,28.35,81008.09,34.4,-0.49436,0.00034,16.67752]
[1778661601460,28.35,81008.09,34.4,-0.49436,0.00034,16.67752]
[1778661601551,28.35,81008.09,34.4,-0.49436,0.00034,16.67752]
[1778661601590,28.35,81008.09,34.4,-0.49436,0.00034,16.67752]
[1778661601740,28.35,81008.09,34.4,-0.49436,0.00034,16.67752]
[1778661602241,28.35,81013.57,34.4,-0.49251,0.00034,16.67738]
[1778661603185,28.35,81013.57,34.4,-0.49251,0.00034,16.67738]
[1778661603949,28.35,81018.27,34.4,-0.49093,0.00034,16.67697]
[1778661604770,28.35,81023.56,34.4,-0.48915,0.00034,16.6762]
[1778661611326,28.35,81022.0,34.4,-0.48968,0.00034,16.67646]
[1778661616361,28.36,81027.0,34.4,-0.488,0.00034,16.67553]
[1778661621397,28.36,81024.43,34.4,-0.48886,0.00034,16.67605]
[1778661623438,28.36,81024.46,34.4,-0.48885,0.00034,16.67604]
[1778661629393,28.37,81026.54,34.4,-0.48816,0.00034,16.67563]
[1778661630544,28.37,81028.59,34.4,-0.48747,0.00034,16.67517]
[1778661635345,28.38,81029.23,34.4,-0.48725,0.00034,16.66906]
[1778661637459,28.38,81028.91,34.4,-0.48736,0.00034,16.66914]
[1778661637628,28.38,81028.91,34.4,-0.48736,0.00034,16.66914]
[1778661637720,28.38,81034.12,34.4,-0.48561,0.00034,16.66773]
[1778661638911,28.38,81039.22,34.4,-0.4839,0.00034,16.66604]
[1778661640801,28.38,81040.58,34.4,-0.48344,0.00034,16.66554]
[1778661642977,28.39,81041.12,34.4,-0.48326,0.00034,16.66534]
[1778661642989,28.39,81041.12,34.4,-0.48326,0.00034,16.66534]
[1778661643201,28.39,81039.68,34.4,-0.48374,0.00034,16.66588]
[1778661643389,28.39,81039.68,34.4,-0.48374,0.00034,16.66588]
[1778661643512,28.39,81039.68,34.4,-0.48374,0.00034,16.66588]
[1778661643556,28.39,81039.68,34.4,-0.48374,0.00034,16.66588]
[1778661643848,28.39,81039.68,34.4,-0.48374,0.00034,16.66588]
[1778661643978,28.39,81039.68,34.4,-0.48374,0.00034,16.66588]
[1778661643931,28.39,81046.46,34.4,-0.48147,0.00034,16.66312]
[1778661644344,28.39,81046.46,34.4,-0.48147,0.00034,16.66312]
[1778661644829,28.39,81063.26,34.4,-0.47583,0.00034,16.65395]
[1778661645431,28.39,81063.26,34.4,-0.47583,0.00034,16.65395]
[1778661645521,28.39,81063.26,34.4,-0.47583,0.00034,16.65395]
[1778661645976,28.4,81065.62,34.4,-0.47504,0.00034,16.6524]
[1778661646531,28.4,81065.62,34.4,-0.47504,0.00034,16.6524]
[1778661646909,28.4,81065.62,34.4,-0.47504,0.00034,16.6524]
[1778661647011,28.39,81064.84,34.4,-0.4753,0.00034,16.65292]
[1778661647607,28.39,81068.49,34.4,-0.47408,0.00034,16.65042]
[1778661649798,28.39,81068.1,34.4,-0.47421,0.00034,16.65069]
[1778661650628,28.39,81066.25,34.4,-0.47483,0.00034,16.65197]
[1778661650629,28.39,81070.45,34.4,-0.47342,0.00034,16.649]
[1778661651093,28.39,81070.45,34.4,-0.47342,0.00034,16.649]
[1778661651209,28.39,81070.45,34.4,-0.47342,0.00034,16.649]
[1778661651219,28.39,81070.45,34.4,-0.47342,0.00034,16.649]
[1778661651254,28.39,81070.45,34.4,-0.47342,0.00034,16.649]
[1778661651258,28.39,81070.45,34.4,-0.47342,0.00034,16.649]
[1778661651893,28.39,81070.45,34.4,-0.47342,0.00034,16.649]
[1778661651994,28.38,81076.68,34.4,-0.47133,0.00034,16.64422]
[1778661652643,28.38,81081.34,34.4,-0.46976,0.00034,16.64035]
[1778661653349,28.38,81081.34,34.4,-0.46976,0.00034,16.64035]
[1778661657860,28.37,81080.57,34.4,-0.47001,0.00034,16.64098]
[1778661657956,28.37,81080.57,34.4,-0.47001,0.00034,16.64098]
[1778661658117,28.37,81081.46,34.4,-0.46971,0.00034,16.6402]
[1778661658685,28.37,81087.92,34.4,-0.46754,0.00034,16.63439]
[1778661660436,28.36,81089.01,34.4,-0.46718,0.00034,16.63336]
[1778661662496,28.36,81091.31,34.4,-0.4664,0.00034,16.63113]
[1778661662559,28.36,81091.31,34.4,-0.4664,0.00034,16.63113]
[1778661662776,28.36,81092.12,34.4,-0.46613,0.00033,16.63034]
[1778661663078,28.36,81092.12,34.4,-0.46613,0.00033,16.63034]
[1778661663723,28.36,81087.69,34.4,-0.46762,0.00034,16.6346]
[1778661665739,28.37,81080.6,34.4,-0.47,0.00034,16.64094]
[1778661666123,28.37,81080.6,34.4,-0.47,0.00034,16.64094]
[1778661666133,28.37,81080.6,34.4,-0.47,0.00034,16.64094]
[1778661666347,28.37,81080.6,34.4,-0.47,0.00034,16.64094]
[1778661666746,28.37,81077.09,34.4,-0.47118,0.00034,16.64385]
[1778661669937,28.36,81076.6,34.4,-0.47134,0.00034,16.64424]
[1778661670782,28.36,81084.05,34.4,-0.46884,0.00034,16.63791]
[1778661671091,28.36,81084.05,34.4,-0.46884,0.00034,16.63791]
[1778661671543,28.36,81084.05,34.4,-0.46884,0.00034,16.63791]
[1778661671617,28.36,81084.05,34.4,-0.46884,0.00034,16.63791]
[1778661671639,28.36,81084.05,34.4,-0.46884,0.00034,16.63791]
[1778661671757,28.36,81084.05,34.4,-0.46884,0.00034,16.63791]
[1778661671789,28.36,81093.66,34.4,-0.46561,0.00033,16.6288]
[1778661672076,28.36,81093.66,34.4,-0.46561,0.00033,16.6288]
[1778661672133,28.36,81093.66,34.4,-0.46561,0.00033,16.6288]
[1778661672665,28.36,81093.66,34.4,-0.46561,0.00033,16.6288]
[1778661672694,28.36,81093.66,34.4,-0.46561,0.00033,16.6288]
[1778661672945,28.36,81093.66,34.4,-0.46561,0.00033,16.6288]
[1778661673015,28.36,81100.52,34.4,-0.46331,0.00033,16.62163]
[1778661673095,28.36,81100.52,34.4,-0.46331,0.00033,16.62163]
[1778661674021,28.36,81100.52,34.4,-0.46331,0.00033,16.62163]
[1778661673803,28.36,81106.33,34.4,-0.46137,0.00033,16.61512]
[1778661674175,28.36,81106.33,34.4,-0.46137,0.00033,16.61512]
[1778661674678,28.36,81106.33,34.4,-0.46137,0.00033,16.61512]
[1778661675696,28.36,81106.43,34.4,-0.46134,0.00033,16.61501]
[1778661675708,28.36,81106.43,34.4,-0.46134,0.00033,16.61501]
[1778661676727,28.36,81106.29,34.4,-0.46139,0.00033,16.61518]
[1778661676825,28.34,81101.52,34.4,-0.46296,0.00033,16.62047]
[1778661677527,28.34,81101.52,34.4,-0.46296,0.00033,16.62047]
[1778661677666,28.34,81101.52,34.4,-0.46296,0.00033,16.62047]
[1778661678019,28.34,81101.52,34.4,-0.46296,0.00033,16.62047]
[1778661678839,28.33,81091.59,34.4,-0.46628,0.00034,16.63077]
[1778661679743,28.33,81091.59,34.4,-0.46628,0.00034,16.63077]
[1778661679846,28.33,81089.04,34.4,-0.46714,0.00034,16.63323]
[1778661680222,28.33,81089.04,34.4,-0.46714,0.00034,16.63323]
[1778661680288,28.33,81089.04,34.4,-0.46714,0.00034,16.63323]
[1778661681990,28.33,81088.37,34.4,-0.46736,0.00034,16.63386]
[1778661682387,28.33,81090.05,34.4,-0.46679,0.00034,16.63225]
[1778661682569,28.33,81090.05,34.4,-0.46679,0.00034,16.63225]
[1778661682867,28.33,81085.31,34.4,-0.46838,0.00034,16.63668]
[1778661683978,28.33,81085.31,34.4,-0.46838,0.00034,16.63668]
[1778661686895,28.32,81078.08,34.4,-0.4708,0.00034,16.64292]
[1778661687079,28.32,81078.08,34.4,-0.4708,0.00034,16.64292]
[1778661689688,28.32,81077.89,34.4,-0.47086,0.00034,16.64307]
[1778661689794,28.32,81077.89,34.4,-0.47086,0.00034,16.64307]
[1778661689821,28.32,81077.89,34.4,-0.47086,0.00034,16.64307]
[1778661689872,28.32,81077.89,34.4,-0.47086,0.00034,16.64307]
[1778661690073,28.32,81077.89,34.4,-0.47086,0.00034,16.64307]
[1778661689927,28.31,81082.56,34.4,-0.46929,0.00034,16.63909]
[1778661690932,28.31,81092.42,34.4,-0.46598,0.00034,16.62986]
[1778661693387,28.31,81094.57,34.4,-0.46524,0.00034,16.6217]
[1778661695967,28.3,81090.33,34.4,-0.46666,0.00034,16.6259]
[1778661701002,28.29,81090.35,34.4,-0.46665,0.00034,16.62585]
[1778661703016,28.29,81100.57,34.4,-0.46321,0.00034,16.61529]
[1778661703633,28.29,81100.57,34.4,-0.46321,0.00034,16.61529]
[1778661704395,28.29,81103.01,34.4,-0.46239,0.00034,16.61259]
[1778661704701,28.29,81103.01,34.4,-0.46239,0.00034,16.61259]
[1778661705957,28.29,81103.26,34.4,-0.46231,0.00034,16.61231]
[1778661705966,28.29,81103.26,34.4,-0.46231,0.00034,16.61231]
[1778661705977,28.29,81103.26,34.4,-0.46231,0.00034,16.61231]
[1778661705977,28.29,81103.26,34.4,-0.46231,0.00034,16.61231]
[1778661706037,28.29,81103.26,34.4,-0.46231,0.00034,16.61231]
[1778661707701,28.29,81100.99,34.4,-0.46308,0.00034,16.61486]
[1778661708136,28.3,81100.79,34.4,-0.46315,0.00034,16.61508]
[1778661708163,28.3,81100.79,34.4,-0.46315,0.00034,16.61508]
[1778661708349,28.3,81100.79,34.4,-0.46315,0.00034,16.61508]
[1778661709058,28.29,81094.12,34.4,-0.46538,0.00034,16.62211]
[1778661714093,28.28,81093.93,34.4,-0.46544,0.00034,16.62227]
[1778661718935,28.28,81092.26,34.4,-0.46599,0.00034,16.62392]
[1778661721552,28.27,81090.9,34.4,-0.46644,0.00034,16.62525]
[1778661721643,28.27,81090.9,34.4,-0.46644,0.00034,16.62525]
[1778661721712,28.27,81090.9,34.4,-0.46644,0.00034,16.62525]
[1778661721813,28.27,81089.28,34.4,-0.46699,0.00034,16.62681]
[1778661722176,28.27,81089.28,34.4,-0.46699,0.00034,16.62681]
[1778661722756,28.27,81085.73,34.4,-0.46818,0.00034,16.63014]
[1778661723297,28.27,81085.73,34.4,-0.46818,0.00034,16.63014]
[1778661724910,28.27,81083.69,34.4,-0.46886,0.00034,16.63198]
[1778661725032,28.27,81083.69,34.4,-0.46886,0.00034,16.63198]
[1778661725055,28.27,81083.69,34.4,-0.46886,0.00034,16.63198]
[1778661725162,28.27,81083.69,34.4,-0.46886,0.00034,16.63198]
[1778661725175,28.27,81083.69,34.4,-0.46886,0.00034,16.63198]
[1778661725206,28.27,81083.69,34.4,-0.46886,0.00034,16.63198]
[1778661725272,28.26,81083.54,34.4,-0.46891,0.00034,16.63211]
[1778661725295,28.26,81083.54,34.4,-0.46891,0.00034,16.63211]
[1778661725324,28.26,81083.54,34.4,-0.46891,0.00034,16.63211]
[1778661725926,28.26,81089.06,34.4,-0.46705,0.00034,16.627]
[1778661726846,28.26,81089.06,34.4,-0.46705,0.00034,16.627]
[1778661726948,28.26,81089.06,34.4,-0.46705,0.00034,16.627]
[1778661727045,28.26,81095.97,34.4,-0.46473,0.00034,16.6201]
[1778661728913,28.26,81102.57,34.4,-0.46251,0.00034,16.61298]
[1778661730922,28.25,81102.72,34.4,-0.46245,0.00034,16.61276]
[1778661732402,28.25,81101.9,34.4,-0.46273,0.00034,16.61368]
[1778661732975,28.26,81095.73,34.4,-0.4648,0.00034,16.62032]
[1778661733292,28.26,81095.73,34.4,-0.4648,0.00034,16.62032]
[1778661733394,28.25,81091.23,34.4,-0.46631,0.00034,16.62486]
[1778661735978,28.25,81088.89,34.4,-0.4671,0.00034,16.62712]
[1778661741294,28.24,81084.21,34.4,-0.46867,0.00034,16.63144]
[1778661744801,28.24,81086.21,34.4,-0.46799,0.00034,16.62961]
[1778661745457,28.24,81085.42,34.4,-0.46825,0.00034,16.63033]
[1778661745532,28.24,81085.42,34.4,-0.46825,0.00034,16.63033]
[1778661745592,28.24,81085.42,34.4,-0.46825,0.00034,16.63033]
[1778661749315,28.23,81081.85,34.4,-0.46945,0.00034,16.63351]
[1778661751316,28.23,81076.91,34.4,-0.47112,0.00034,16.63769]
[1778661755223,28.22,81076.3,34.4,-0.47131,0.00034,16.63219]
[1778661756127,28.22,81076.3,34.4,-0.47131,0.00034,16.63219]
[1778661759602,28.21,81072.72,34.4,-0.47251,0.00034,16.63499]
[1778661759638,28.21,81072.72,34.4,-0.47251,0.00034,16.63499]
[1778661759657,28.21,81072.72,34.4,-0.47251,0.00034,16.63499]
[1778661759671,28.21,81072.72,34.4,-0.47251,0.00034,16.63499]
[1778661759691,28.21,81072.72,34.4,-0.47251,0.00034,16.63499]
[1778661759923,28.21,81072.72,34.4,-0.47251,0.00034,16.63499]
[1778661760083,28.21,81072.72,34.4,-0.47251,0.00034,16.63499]
[1778661761041,28.21,81072.22,34.4,-0.47268,0.00034,16.63537]
[1778661761142,28.22,81090.6,34.4,-0.46648,0.00034,16.61937]
[1778661761223,28.22,81090.6,34.4,-0.46648,0.00034,16.61937]
[1778661761273,28.22,81090.6,34.4,-0.46648,0.00034,16.61937]
[1778661761485,28.22,81090.6,34.4,-0.46648,0.00034,16.61937]
[1778661761515,28.22,81097.95,34.4,-0.464,0.00034,16.61184]
[1778661763161,28.22,81099.46,34.4,-0.4635,0.00034,16.61023]
[1778661763739,28.22,81099.46,34.4,-0.4635,0.00034,16.61023]
[1778661765651,28.22,81098.61,34.4,-0.46379,0.00034,16.61115]
[1778661768652,28.23,81096.1,34.4,-0.46464,0.00034,16.61383]
[1778661769599,28.23,81096.24,34.4,-0.46459,0.00034,16.6137]
[1778661769725,28.23,81096.24,34.4,-0.46459,0.00034,16.6137]
[1778661769772,28.23,81096.24,34.4,-0.46459,0.00034,16.6137]
[1778661769920,28.23,81096.24,34.4,-0.46459,0.00034,16.6137]
[1778661769938,28.23,81095.19,34.4,-0.46495,0.00034,16.6148]
[1778661771112,28.23,81102.12,34.4,-0.46262,0.00034,16.60737]
[1778661771225,28.23,81102.12,34.4,-0.46262,0.00034,16.60737]
[1778661771608,28.23,81102.12,34.4,-0.46262,0.00034,16.60737]
[1778661772055,28.24,81102.45,34.4,-0.46251,0.00034,16.60702]
[1778661772200,28.24,81102.45,34.4,-0.46251,0.00034,16.60702]
[1778661773329,28.24,81101.72,34.4,-0.46276,0.00034,16.60783]
[1778661776840,28.25,81098.84,34.4,-0.46374,0.00034,16.61102]
[1778661776943,28.25,81099.15,34.4,-0.46364,0.00034,16.6107]
[1778661780762,28.26,81099.57,34.4,-0.4635,0.00034,16.61027]
[1778661780856,28.26,81099.57,34.4,-0.4635,0.00034,16.61027]
[1778661781330,28.26,81099.82,34.4,-0.46342,0.00034,16.61001]
[1778661781343,28.26,81099.82,34.4,-0.46342,0.00034,16.61001]
[1778661781370,28.26,81099.82,34.4,-0.46342,0.00034,16.61001]
[1778661782059,28.26,81099.82,34.4,-0.46342,0.00034,16.61001]
[1778661782090,28.26,81099.82,34.4,-0.46342,0.00034,16.61001]
[1778661782232,28.26,81099.82,34.4,-0.46342,0.00034,16.61001]
[1778661782133,28.26,81110.91,34.4,-0.4597,0.00034,16.59725]
[1778661782322,28.26,81110.91,34.4,-0.4597,0.00034,16.59725]
[1778661782371,28.26,81110.91,34.4,-0.4597,0.00034,16.59725]
[1778661783036,28.27,81124.02,34.4,-0.45531,0.00034,16.58037]
[1778661783631,28.27,81124.02,34.4,-0.45531,0.00034,16.58037]
[1778661785785,28.28,81128.17,34.4,-0.45393,0.00034,16.57461]
[1778661786130,28.28,81128.17,34.4,-0.45393,0.00034,16.57461]
[1778661786131,28.28,81128.17,34.4,-0.45393,0.00034,16.57461]
[1778661787808,28.32,81128.74,34.4,-0.4538,0.00033,16.57408]
[1778661787872,28.34,81127.8,34.4,-0.45414,0.00033,16.57555]
[1778661792687,28.39,81128.56,34.4,-0.45395,0.00033,16.57481]
[1778661792720,28.39,81128.56,34.4,-0.45395,0.00033,16.57481]
[1778661792887,28.39,81128.62,34.4,-0.45394,0.00033,16.57474]
[1778661793660,28.41,81119.68,34.4,-0.45695,0.00033,16.587]
[1778661795188,28.41,81123.52,34.4,-0.45567,0.00033,16.58193]
[1778661797960,28.41,81121.07,34.4,-0.45649,0.00033,16.58521]
[1778661797966,28.41,81121.07,34.4,-0.45649,0.00033,16.58521]
[1778661797977,28.41,81121.07,34.4,-0.45649,0.00033,16.58521]
[1778661798367,28.42,81121.07,34.4,-0.45649,0.00033,16.58522]
[1778661798377,28.42,81121.07,34.4,-0.45649,0.00033,16.58522]
[1778661798921,28.42,81121.07,34.4,-0.45649,0.00033,16.58522]
[1778661799249,28.42,81119.53,34.4,-0.45701,0.00033,16.58724]
[1778661799702,28.42,81125.7,34.4,-0.45495,0.00033,16.57899]
[1778661801627,28.42,81126.89,34.4,-0.45455,0.00033,16.57736]
[1778661802397,28.42,81127.21,45.4,-0.45445,0.00033,16.57692]
[1778661802861,28.42,81127.21,45.4,-0.45445,0.00033,16.57692]
[1778661803654,28.42,81126.99,45.4,-0.45453,0.00033,16.57725]
[1778661803730,28.42,81129.45,45.4,-0.45371,0.00033,16.5738]
[1778661804240,28.42,81129.45,45.4,-0.45371,0.00033,16.5738]
[1778661805561,28.42,81129.53,45.4,-0.45368,0.00033,16.57369]
[1778661805744,28.43,81130.09,45.4,-0.4535,0.00033,16.5729]
[1778661808667,28.43,81129.3,45.4,-0.45376,0.00033,16.57404]
[1778661808861,28.43,81129.3,45.4,-0.45376,0.00033,16.57404]
[1778661808924,28.43,81129.9,45.4,-0.45357,0.00033,16.5732]
[1778661814712,28.44,81127.94,45.4,-0.45422,0.00033,16.57003]
[1778661817955,28.44,81128.25,45.4,-0.45412,0.00033,16.56963]
[1778661817999,28.44,81128.25,45.4,-0.45412,0.00033,16.56963]
[1778661818083,28.44,81128.25,45.4,-0.45412,0.00033,16.56963]
[1778661818182,28.44,81128.25,45.4,-0.45412,0.00033,16.56963]
[1778661818199,28.44,81128.25,45.4,-0.45412,0.00033,16.56963]
[1778661818209,28.44,81128.25,45.4,-0.45412,0.00033,16.56963]
[1778661818161,28.45,81128.35,45.4,-0.45409,0.00033,16.5695]
[1778661818960,28.45,81139.4,45.4,-0.45041,0.00033,16.5533]
[1778661819483,28.45,81139.4,45.4,-0.45041,0.00033,16.5533]
[1778661819538,28.45,81139.4,45.4,-0.45041,0.00033,16.5533]
[1778661819755,28.45,81139.4,45.4,-0.45041,0.00033,16.5533]
[1778661819862,28.45,81139.4,45.4,-0.45041,0.00033,16.5533]
[1778661819940,28.45,81139.4,45.4,-0.45041,0.00033,16.5533]
[1778661821194,28.45,81141.85,45.4,-0.4496,0.00033,16.54953]
[1778661821201,28.45,81141.85,45.4,-0.4496,0.00033,16.54953]
[1778661821279,28.45,81148.61,45.4,-0.44735,0.00033,16.53875]
[1778661821788,28.45,81148.61,45.4,-0.44735,0.00033,16.53875]
[1778661824766,28.45,81145.94,45.4,-0.44824,0.00033,16.54308]
[1778661824812,28.45,81145.94,45.4,-0.44824,0.00033,16.54308]
[1778661825368,28.45,81143.09,45.4,-0.44919,0.00033,16.5476]
[1778661831046,28.44,81140.63,45.4,-0.44999,0.00033,16.55133]
[1778661835148,28.43,81140.3,45.4,-0.45009,0.00033,16.55181]
[1778661835153,28.43,81140.3,45.4,-0.45009,0.00033,16.55181]
[1778661837693,28.43,81137.13,45.4,-0.45115,0.00033,16.55663]
[1778661841083,28.43,81137.27,45.4,-0.4511,0.00033,16.55642]
[1778661841861,28.43,81137.27,45.4,-0.4511,0.00033,16.55642]
[1778661845600,28.43,81138.29,45.4,-0.45076,0.00033,16.55488]
[1778661847179,28.43,81138.53,45.4,-0.45068,0.00033,16.55451]
[1778661849409,28.43,81136.15,45.4,-0.45147,0.00033,16.5581]
[1778661849827,28.43,81136.15,45.4,-0.45147,0.00033,16.5581]
[1778661849848,28.43,81136.15,45.4,-0.45147,0.00033,16.5581]
[1778661849868,28.43,81136.15,45.4,-0.45147,0.00033,16.5581]
[1778661850083,28.43,81136.15,45.4,-0.45147,0.00033,16.5581]
[1778661850134,28.43,81132.48,45.4,-0.45269,0.00033,16.56351]
[1778661856112,28.44,81130.58,45.4,-0.45335,0.00033,16.56633]
[1778661857859,28.45,81130.01,45.4,-0.45354,0.00033,16.56716]
[1778661857890,28.45,81130.01,45.4,-0.45354,0.00033,16.56716]
[1778661858126,28.45,81125.07,45.4,-0.45519,0.00033,16.57406]
[1778661862814,28.46,81122.26,45.4,-0.45614,0.00033,16.57792]
[1778661863321,28.46,81122.26,45.4,-0.45614,0.00033,16.57792]
[1778661864171,28.46,81122.56,45.4,-0.45605,0.00033,16.57754]
[1778661868909,28.47,81122.34,45.4,-0.45612,0.00033,16.57786]
[1778661869206,28.47,81121.87,45.4,-0.45628,0.00033,16.57849]
[1778661874497,28.47,81118.84,45.4,-0.45728,0.00033,16.57647]
[1778661874502,28.47,81118.84,45.4,-0.45728,0.00033,16.57647]
[1778661878912,28.48,81116.28,45.4,-0.45815,0.00033,16.57979]
[1778661879275,28.48,81116.45,45.4,-0.45809,0.00033,16.57959]
[1778661882721,28.49,81119.89,45.4,-0.45696,0.00033,16.57522]
[1778661883303,28.49,81124.96,45.4,-0.45527,0.00033,16.5685]
[1778661885576,28.49,81127.02,45.4,-0.45458,0.00033,16.56565]
[1778661885861,28.49,81127.02,45.4,-0.45458,0.00033,16.56565]
[1778661886324,28.49,81132.66,45.4,-0.4527,0.00033,16.55766]
[1778661891359,28.5,81133.86,45.4,-0.45232,0.00033,16.55597]
[1778661892366,28.5,81129.6,45.4,-0.45374,0.00033,16.5621]
[1778661897275,28.5,81129.56,45.4,-0.45375,0.00033,16.56218]
[1778661897700,28.51,81128.92,45.4,-0.45397,0.00033,16.5631]
[1778661900564,28.51,81128.97,45.4,-0.45396,0.00033,16.56304]
[1778661900972,28.51,81128.97,45.4,-0.45396,0.00033,16.56304]
[1778661901037,28.51,81128.03,45.4,-0.45427,0.00033,16.56437]
[1778661902861,28.51,81127.53,45.4,-0.45444,0.00033,16.56508]
[1778661908874,28.52,81131.57,45.4,-0.45311,0.00033,16.55942]
[1778661914521,28.53,81129.92,45.4,-0.45367,0.00033,16.56184]
[1778661919556,28.53,81130.17,45.4,-0.45359,0.00033,16.56153]
[1778661924629,28.54,81129.45,45.4,-0.45384,0.00033,16.56258]
[1778661925861,28.54,81128.87,45.4,-0.45404,0.00033,16.56341]
[1778661929863,28.55,81125.22,45.4,-0.45526,0.00033,16.56846]
[1778661930912,28.55,81127.78,45.4,-0.45441,0.00033,16.56496]
[1778661931070,28.55,81134.33,45.4,-0.45222,0.00033,16.54963]
[1778661937309,28.55,81135.19,45.4,-0.45194,0.00033,16.54841]
[1778661937359,28.55,81135.19,45.4,-0.45194,0.00033,16.54841]
[1778661937381,28.55,81135.19,45.4,-0.45194,0.00033,16.54841]
[1778661937476,28.56,81135.46,45.4,-0.45186,0.00033,16.54804]
[1778661937887,28.56,81135.46,45.4,-0.45186,0.00033,16.54804]
[1778661938689,28.56,81141.91,45.4,-0.44972,0.00033,16.53832]
[1778661939594,28.56,81141.91,45.4,-0.44972,0.00033,16.53832]
[1778661940203,28.56,81141.91,45.4,-0.44972,0.00033,16.53832]
[1778661940342,28.56,81141.91,45.4,-0.44972,0.00033,16.53832]
[1778661940415,28.56,81142.91,45.4,-0.44939,0.00033,16.53679]
[1778661940850,28.56,81146.57,45.4,-0.44818,0.00033,16.53102]
[1778661941604,28.56,81146.57,45.4,-0.44818,0.00033,16.53102]
[1778661942159,28.56,81146.57,45.4,-0.44818,0.00033,16.53102]
[1778661946959,28.57,81149.75,45.4,-0.44715,0.00033,16.52597]
[1778661947635,28.58,81151.32,45.4,-0.44663,0.00033,16.52341]
[1778661948378,28.58,81151.32,45.4,-0.44663,0.00033,16.52341]
[1778661948446,28.58,81150.69,45.4,-0.44684,0.00033,16.52447]
[1778661948934,28.58,81147.01,45.4,-0.44806,0.00033,16.53047]
[1778661951258,28.58,81146.62,45.4,-0.4482,0.00033,16.53111]
[1778661953126,28.59,81145.95,45.4,-0.44843,0.00033,16.53222]
[1778661953132,28.59,81145.95,45.4,-0.44843,0.00033,16.53222]
[1778661953532,28.59,81145.4,45.4,-0.44861,0.00033,16.53311]
[1778661954187,28.59,81145.4,45.4,-0.44861,0.00033,16.53311]
[1778661956422,28.59,81139.01,45.4,-0.45073,0.00033,16.54302]
[1778661958043,28.6,81139.89,45.4,-0.45045,0.00033,16.54172]
[1778661958048,28.6,81139.89,45.4,-0.45045,0.00033,16.54172]
[1778661958837,28.6,81133.93,45.4,-0.45243,0.00033,16.5506]
[1778661960938,28.6,81133.79,45.4,-0.45248,0.00033,16.55081]
[1778661961124,28.6,81133.79,45.4,-0.45248,0.00033,16.55081]
[1778661963532,28.61,81134.99,45.4,-0.45208,0.00033,16.5491]
[1778661966559,28.61,81133.99,45.4,-0.45242,0.00033,16.55057]
[1778661966666,28.61,81133.47,45.4,-0.45259,0.00033,16.55134]
[1778661966893,28.61,81138.76,45.4,-0.45084,0.00033,16.54354]
[1778661968055,28.61,81138.76,45.4,-0.45084,0.00033,16.54354]
[1778661968123,28.61,81138.76,45.4,-0.45084,0.00033,16.54354]
[1778661968214,28.61,81144.05,45.4,-0.44909,0.00033,16.53543]
[1778661971938,28.62,81145.42,45.4,-0.44865,0.00033,16.53331]
[1778661971939,28.62,81145.42,45.4,-0.44865,0.00033,16.53331]
[1778661972186,28.62,81145.42,45.4,-0.44865,0.00033,16.53331]
[1778661973385,28.62,81144.43,45.4,-0.44898,0.00033,16.53489]
[1778661973441,28.62,81144.43,45.4,-0.44898,0.00033,16.53489]
[1778661972937,28.62,81153.88,45.4,-0.44586,0.00033,16.51956]
[1778661974475,28.62,81153.07,45.4,-0.44613,0.00033,16.52093]
[1778661976839,28.63,81150.59,45.4,-0.44695,0.00033,16.52507]
[1778661983007,28.64,81148.92,45.4,-0.44753,0.00033,16.5279]
[1778661988042,28.65,81149.08,45.4,-0.44749,0.00033,16.52773]
[1778661993078,28.66,81148.3,45.4,-0.44774,0.00033,16.52305]
[1778661995091,28.66,81142.5,45.4,-0.44967,0.00033,16.53222]
[1778661996461,28.66,81142.5,45.4,-0.44967,0.00033,16.53222]
[1778661996474,28.66,81142.5,45.4,-0.44967,0.00033,16.53222]
[1778661996503,28.66,81142.03,45.4,-0.44982,0.00033,16.53296]
[1778661996759,28.66,81142.03,45.4,-0.44982,0.00033,16.53296]
[1778661997500,28.66,81141.61,45.4,-0.44997,0.00033,16.53362]
[1778661998673,28.67,81142.7,45.4,-0.44961,0.00033,16.53195]
[1778662004154,28.67,81141.02,45.4,-0.45018,0.00033,16.5346]
[1778662006839,28.68,81140.9,45.4,-0.45022,0.00033,16.53481]
[1778662008983,28.68,81143.44,45.4,-0.44939,0.00033,16.53093]
[1778662009518,28.68,81144.48,45.4,-0.44904,0.00033,16.52932]
[1778662015231,28.69,81143.71,45.4,-0.44931,0.00033,16.5306]
[1778662018673,28.7,81144.13,45.4,-0.44918,0.00033,16.52999]
[1778662021421,28.7,81142.32,45.4,-0.44978,0.00033,16.53281]
[1778662025308,28.71,81135.68,45.4,-0.45199,0.00033,16.54281]
[1778662028294,28.71,81135.41,45.4,-0.45208,0.00033,16.54322]
[1778662032354,28.71,81135.42,45.4,-0.45208,0.00033,16.54324]
[1778662032387,28.71,81135.42,45.4,-0.45208,0.00033,16.54324]
[1778662033483,28.71,81140.82,45.4,-0.4503,0.00033,16.53522]
[1778662036838,28.72,81140.22,45.4,-0.45051,0.00033,16.53616]
[1778662038237,28.72,81139.66,45.4,-0.45069,0.00033,16.53701]
[1778662038241,28.72,81139.66,45.4,-0.45069,0.00033,16.53701]
[1778662041963,28.72,81137.62,45.4,-0.45137,0.00033,16.54009]
[1778662045294,28.73,81138.48,45.4,-0.45109,0.00033,16.53884]
[1778662045308,28.73,81138.48,45.4,-0.45109,0.00033,16.53884]
[1778662046575,28.73,81138.02,45.4,-0.45125,0.00033,16.53954]
[1778662047247,28.73,81138.02,45.4,-0.45125,0.00033,16.53954]
[1778662047471,28.73,81138.02,45.4,-0.45125,0.00033,16.53954]
[1778662050383,28.73,81139.2,45.4,-0.45087,0.00033,16.53781]
[1778662054458,28.74,81136.7,45.4,-0.45168,0.00033,16.53554]
[1778662057650,28.74,81134.91,45.4,-0.45228,0.00033,16.53819]
[1778662060406,28.74,81134.91,45.4,-0.45228,0.00033,16.53819]
[1778662060407,28.74,81134.91,45.4,-0.45228,0.00033,16.53819]
[1778662060413,28.74,81134.91,45.4,-0.45228,0.00033,16.53819]
[1778662061567,28.75,81140.77,45.4,-0.45035,0.00033,16.52953]
[1778662064642,28.75,81141.57,45.4,-0.45009,0.00033,16.52834]
[1778662064831,28.75,81141.57,45.4,-0.45009,0.00033,16.52834]
[1778662069917,28.75,81138.95,45.4,-0.45097,0.00033,16.53234]
[1778662072983,28.76,81136.31,45.4,-0.45184,0.00033,16.53627]
[1778662075811,28.76,81135.46,45.4,-0.45213,0.00033,16.53753]
[1778662077722,28.76,81132.71,45.4,-0.45304,0.00033,16.54149]
[1778662077975,28.76,81132.71,45.4,-0.45304,0.00033,16.54149]
[1778662078002,28.76,81132.71,45.4,-0.45304,0.00033,16.54149]
[1778662078389,28.76,81132.71,45.4,-0.45304,0.00033,16.54149]
[1778662079247,28.77,81131.77,45.4,-0.45335,0.00033,16.54284]
[1778662079677,28.77,81130.04,45.4,-0.45392,0.00033,16.54527]
[1778662084265,28.77,81129.7,45.4,-0.45404,0.00033,16.54576]
[1778662087234,28.77,81126.22,45.4,-0.45519,0.00033,16.55052]
[1778662087259,28.77,81126.22,45.4,-0.45519,0.00033,16.55052]
[1778662087462,28.77,81125.75,45.4,-0.45534,0.00033,16.55116]
[1778662087625,28.77,81125.75,45.4,-0.45534,0.00033,16.55116]
[1778662088228,28.77,81125.75,45.4,-0.45534,0.00033,16.55116]
[1778662088458,28.77,81125.75,45.4,-0.45534,0.00033,16.55116]
[1778662088488,28.77,81116.12,45.4,-0.45852,0.00033,16.56356]
[1778662089346,28.77,81116.12,45.4,-0.45852,0.00033,16.56356]
[1778662089570,28.77,81116.12,45.4,-0.45852,0.00033,16.56356]
[1778662089395,28.77,81111.73,45.4,-0.45998,0.00033,16.56886]
[1778662090654,28.77,81111.41,45.4,-0.46008,0.00033,16.56924]
[1778662096329,28.77,81112.29,45.4,-0.45979,0.00033,16.5682]
[1778662097302,28.77,81112.29,45.4,-0.45979,0.00033,16.5682]
[1778662097703,28.77,81112.77,45.4,-0.45963,0.00033,16.56763]
[1778662098292,28.77,81112.77,45.4,-0.45963,0.00033,16.56763]
[1778662106614,28.78,81111.95,45.4,-0.45991,0.00033,16.56862]
[1778662107960,28.78,81112.46,45.4,-0.45974,0.00033,16.56801]
[1778662111594,28.78,81113.07,45.4,-0.45954,0.00033,16.56728]
[1778662118286,28.78,81112.04,45.4,-0.45987,0.00033,16.56251]
[1778662118288,28.78,81112.04,45.4,-0.45987,0.00033,16.56251]
[1778662118949,28.78,81112.36,45.4,-0.45976,0.00033,16.56213]
[1778662125010,28.78,81110.78,45.4,-0.46029,0.00033,16.56401]
[1778662126392,28.78,81110.78,45.4,-0.46029,0.00033,16.56401]
[1778662129338,28.78,81111.53,45.4,-0.46004,0.00033,16.56313]
[1778662129365,28.78,81111.53,45.4,-0.46004,0.00033,16.56313]
[1778662132058,28.78,81119.35,45.4,-0.45746,0.00033,16.55356]
[1778662133312,28.78,81119.35,45.4,-0.45746,0.00033,16.55356]
[1778662139107,28.79,81116.99,45.4,-0.45824,0.00033,16.55655]
[1778662140547,28.79,81116.99,46.9,-0.45824,0.00033,16.55655]
[1778662140549,28.79,81116.99,46.9,-0.45824,0.00033,16.55655]
[1778662141661,28.79,81116.92,46.9,-0.45826,0.00033,16.55664]
[1778662147163,28.79,81116.81,46.9,-0.4583,0.00033,16.55679]
[1778662148679,28.79,81116.91,46.9,-0.45827,0.00033,16.55667]
[1778662148691,28.79,81116.91,46.9,-0.45827,0.00033,16.55667]
[1778662149177,28.79,81116.65,46.9,-0.45836,0.00033,16.55699]
[1778662152440,28.79,81116.52,46.9,-0.4584,0.00033,16.55715]
[1778662154115,28.79,81115.95,46.9,-0.45859,0.00033,16.55785]
[1778662154212,28.79,81115.86,46.9,-0.45862,0.00033,16.55797]
[1778662158024,28.79,81116.96,46.9,-0.45826,0.00033,16.55662]
[1778662158164,28.79,81116.96,46.9,-0.45826,0.00033,16.55662]
[1778662158241,28.79,81118.9,46.9,-0.45762,0.00033,16.55419]
[1778662158861,28.79,81118.9,46.9,-0.45762,0.00033,16.55419]
[1778662162820,28.79,81124.46,46.9,-0.45578,0.00033,16.547]
[1778662167527,28.79,81127.11,46.9,-0.45491,0.00033,16.54346]
[1778662168660,28.8,81127.03,46.9,-0.45494,0.00033,16.54358]
[1778662169634,28.8,81125.66,46.9,-0.45539,0.00033,16.54543]
[1778662169680,28.8,81125.59,46.9,-0.45542,0.00033,16.54552]
[1778662169861,28.8,81125.59,46.9,-0.45542,0.00033,16.54552]
[1778662170260,28.8,81125.59,46.9,-0.45542,0.00033,16.54552]
[1778662170325,28.8,81128.86,46.9,-0.45434,0.00033,16.54109]
[1778662170688,28.8,81128.86,46.9,-0.45434,0.00033,16.54109]
[1778662171641,28.8,81128.86,46.9,-0.45434,0.00033,16.54109]
[1778662171669,28.8,81129.45,46.9,-0.45413,0.00033,16.53426]
[1778662172173,28.8,81129.45,46.9,-0.45413,0.00033,16.53426]
[1778662172644,28.8,81129.45,46.9,-0.45413,0.00033,16.53426]
[1778662175129,28.8,81128.3,46.9,-0.45451,0.00033,16.53585]
[1778662175153,28.8,81128.3,46.9,-0.45451,0.00033,16.53585]
[1778662175155,28.8,81128.3,46.9,-0.45451,0.00033,16.53585]
[1778662175165,28.8,81128.3,46.9,-0.45451,0.00033,16.53585]
[1778662175171,28.8,81128.3,46.9,-0.45451,0.00033,16.53585]
[1778662175508,28.8,81124.08,46.9,-0.4559,0.00033,16.54153]
[1778662176302,28.8,81124.08,46.9,-0.4559,0.00033,16.54153]
[1778662176368,28.8,81119.81,46.9,-0.45731,0.00033,16.54707]
[1778662180653,28.8,81116.79,46.9,-0.45831,0.00033,16.55087]
[1778662181404,28.8,81116.36,46.9,-0.45846,0.00033,16.55141]
[1778662182267,28.8,81116.36,46.9,-0.45846,0.00033,16.55141]
[1778662182410,28.8,81116.15,46.9,-0.45853,0.00033,16.55166]
[1778662184171,28.8,81115.87,46.9,-0.45862,0.00033,16.55201]
[1778662184247,28.8,81115.87,46.9,-0.45862,0.00033,16.55201]
[1778662185346,28.8,81115.8,46.9,-0.45864,0.00033,16.5521]
[1778662190469,28.81,81116.05,46.9,-0.45856,0.00033,16.55181]
[1778662192666,28.81,81116.02,46.9,-0.45857,0.00033,16.55185]
[1778662197467,28.81,81115.64,46.9,-0.4587,0.00033,16.55232]
[1778662197581,28.81,81115.64,46.9,-0.4587,0.00033,16.55232]
[1778662203562,28.81,81115.05,46.9,-0.4589,0.00033,16.55306]
[1778662208597,28.81,81115.69,46.9,-0.45869,0.00033,16.55229]
[1778662208724,28.81,81115.69,46.9,-0.45869,0.00033,16.55229]
[1778662214639,28.82,81116.57,46.9,-0.4584,0.00033,16.55123]
[1778662219674,28.82,81116.62,46.9,-0.45839,0.00033,16.55118]
[1778662224709,28.82,81116.07,46.9,-0.45858,0.00033,16.55187]
[1778662226739,28.82,81116.2,46.9,-0.45853,0.00033,16.55171]
[1778662228226,28.82,81116.09,46.9,-0.45857,0.00033,16.55185]
[1778662228251,28.82,81116.09,46.9,-0.45857,0.00033,16.55185]
[1778662228722,28.82,81116.09,46.9,-0.45857,0.00033,16.55185]
[1778662229310,28.82,81116.38,46.9,-0.45848,0.00033,16.5515]
[1778662232175,28.82,81119.43,46.9,-0.45747,0.00033,16.5477]
[1778662232861,28.83,81119.92,46.9,-0.4573,0.00033,16.54107]
[1778662233481,28.83,81119.92,46.9,-0.4573,0.00033,16.54107]
[1778662235935,28.83,81124.81,46.9,-0.45569,0.00033,16.53473]
[1778662241335,28.83,81125.53,46.9,-0.45546,0.00033,16.5338]
[1778662241388,28.83,81125.56,46.9,-0.45545,0.00033,16.53377]
[1778662247876,28.83,81125.56,46.9,-0.45545,0.00033,16.53377]
[1778662247886,28.83,81125.56,46.9,-0.45545,0.00033,16.53377]
[1778662254530,28.84,81124.69,46.9,-0.45574,0.00033,16.53496]
[1778662254547,28.84,81124.73,46.9,-0.45573,0.00033,16.53491]
[1778662259229,28.84,81126.12,46.9,-0.45528,0.00033,16.53308]
[1778662259270,28.85,81128.35,46.9,-0.45454,0.00033,16.53008]
[1778662265996,28.85,81128.21,46.9,-0.4546,0.00033,16.5303]
[1778662270338,28.85,81128.08,46.9,-0.45464,0.00033,16.53048]
[1778662273945,28.85,81128.42,46.9,-0.45453,0.00033,16.53004]
[1778662274008,28.85,81128.42,46.9,-0.45453,0.00033,16.53004]
[1778662274047,28.85,81128.42,46.9,-0.45453,0.00033,16.53004]
[1778662274573,28.85,81128.42,46.9,-0.45453,0.00033,16.53004]
[1778662274674,28.86,81132.87,46.9,-0.45307,0.00033,16.52385]
[1778662274952,28.86,81132.87,46.9,-0.45307,0.00033,16.52385]
[1778662275620,28.86,81132.87,46.9,-0.45307,0.00033,16.52385]
[1778662276029,28.86,81136.05,46.9,-0.45202,0.00033,16.5193]
[1778662280322,28.86,81136.88,46.9,-0.45176,0.00033,16.51813]
[1778662284227,28.86,81136.52,46.9,-0.45188,0.00033,16.51868]
[1778662284251,28.86,81136.52,46.9,-0.45188,0.00033,16.51868]
[1778662284256,28.86,81136.52,46.9,-0.45188,0.00033,16.51868]
[1778662284289,28.86,81136.52,46.9,-0.45188,0.00033,16.51868]
[1778662284317,28.86,81136.52,46.9,-0.45188,0.00033,16.51868]
[1778662284477,28.86,81136.52,46.9,-0.45188,0.00033,16.51868]
[1778662285431,28.87,81140.68,46.9,-0.45052,0.00033,16.51255]
[1778662286044,28.87,81140.68,46.9,-0.45052,0.00033,16.51255]
[1778662289248,28.87,81144.44,46.9,-0.44928,0.00033,16.50684]
[1778662290269,28.87,81144.28,46.9,-0.44934,0.00033,16.5071]
[1778662291944,28.87,81144.28,46.9,-0.44934,0.00033,16.50711]
[1778662293297,28.87,81144.24,46.9,-0.44934,0.00033,16.50116]
[1778662293382,28.87,81144.28,46.9,-0.44933,0.00033,16.50111]
[1778662297815,28.88,81146.81,46.9,-0.4485,0.00033,16.4972]
[1778662302248,28.88,81153.44,46.9,-0.44633,0.00033,16.48659]
[1778662303256,28.88,81153.44,46.9,-0.44633,0.00033,16.48659]
[1778662309297,28.89,81154.98,46.9,-0.44583,0.00033,16.48407]
[1778662313696,28.89,81154.92,46.9,-0.44585,0.00033,16.48418]
[1778662315339,28.89,81158.87,46.9,-0.44456,0.00033,16.47755]
[1778662320321,28.89,81160.24,46.9,-0.44411,0.00033,16.47521]
[1778662320343,28.89,81160.24,46.9,-0.44411,0.00033,16.47521]
[1778662320748,28.89,81161.41,46.9,-0.44373,0.00033,16.47319]
[1778662321059,28.89,81161.41,46.9,-0.44373,0.00033,16.47319]
[1778662321488,28.89,81168.05,46.9,-0.44155,0.00033,16.46141]
[1778662321844,28.89,81168.05,46.9,-0.44155,0.00033,16.46141]
[1778662321879,28.89,81168.05,46.9,-0.44155,0.00033,16.46141]
[1778662321887,28.89,81168.05,46.9,-0.44155,0.00033,16.46141]
[1778662322071,28.89,81168.05,46.9,-0.44155,0.00033,16.46141]
[1778662322137,28.89,81168.05,46.9,-0.44155,0.00033,16.46141]
[1778662322139,28.89,81168.05,46.9,-0.44155,0.00033,16.46141]
[1778662322199,28.89,81168.05,46.9,-0.44155,0.00033,16.46141]
[1778662322324,28.89,81168.05,46.9,-0.44155,0.00033,16.46141]
[1778662322573,28.89,81168.05,46.9,-0.44155,0.00033,16.46141]
[1778662322803,28.89,81168.05,46.9,-0.44155,0.00033,16.46141]
[1778662322820,28.89,81174.6,46.9,-0.43941,0.00033,16.44936]
[1778662323848,28.89,81174.4,46.9,-0.43947,0.00033,16.44975]
[1778662330025,28.87,81175.07,46.9,-0.43922,0.00033,16.44824]
[1778662335480,28.85,81175.65,46.9,-0.43899,0.00033,16.4469]
[1778662340714,28.83,81175.66,46.9,-0.43896,0.00033,16.44671]
[1778662340815,28.83,81175.6,46.9,-0.43897,0.00033,16.44678]
[1778662346096,28.81,81175.79,46.9,-0.43888,0.00033,16.44621]
[1778662348852,28.81,81175.79,46.9,-0.43887,0.00033,16.44617]
[1778662349578,28.8,81169.91,46.9,-0.44078,0.00033,16.45705]
[1778662350980,28.8,81167.29,46.9,-0.44164,0.00033,16.46183]
[1778662354233,28.8,81163.89,46.9,-0.44274,0.00033,16.46186]
[1778662358828,28.8,81164.64,46.9,-0.44249,0.00033,16.46053]
[1778662359648,28.79,81170.02,46.9,-0.44072,0.00033,16.45074]
[1778662360942,28.79,81170.0,46.9,-0.44072,0.00033,16.45074]
[1778662364145,28.79,81168.1,46.9,-0.44133,0.00033,16.45417]
[1778662364261,28.79,81168.1,46.9,-0.44133,0.00033,16.45417]
[1778662369223,28.79,81164.19,46.9,-0.44262,0.00033,16.4612]
[1778662370409,28.79,81163.92,46.9,-0.44271,0.00033,16.46168]
[1778662371292,28.79,81163.87,46.9,-0.44272,0.00033,16.46177]
[1778662376237,28.79,81163.69,46.9,-0.44278,0.00033,16.46209]
[1778662381805,28.79,81162.45,46.9,-0.44319,0.00033,16.46428]
[1778662382558,28.79,81162.45,46.9,-0.44319,0.00033,16.46428]
[1778662382812,28.79,81160.28,46.9,-0.44391,0.00033,16.46807]
[1778662383160,28.79,81160.28,46.9,-0.44391,0.00033,16.46807]
[1778662383298,28.79,81160.28,46.9,-0.44391,0.00033,16.46807]
[1778662383819,28.78,81156.9,46.9,-0.44501,0.00033,16.47383]
[1778662385127,28.78,81156.9,46.9,-0.44501,0.00033,16.47383]
[1778662387599,28.79,81157.46,46.9,-0.44483,0.00033,16.47289]
[1778662387700,28.79,81157.46,46.9,-0.44483,0.00033,16.4729]
[1778662388602,28.79,81157.46,46.9,-0.44483,0.00033,16.4729]
[1778662388854,28.78,81157.06,46.9,-0.44496,0.00033,16.47354]
[1778662390933,28.78,81156.93,46.9,-0.445,0.00033,16.47377]
[1778662392234,28.78,81156.06,46.9,-0.44529,0.00033,16.47525]
[1778662396678,28.79,81155.77,46.9,-0.44539,0.00033,16.47576]
[1778662397906,28.79,81156.81,46.9,-0.44505,0.00033,16.47401]
[1778662398828,28.79,81156.81,46.9,-0.44505,0.00033,16.47401]
[1778662400201,28.79,81156.9,46.9,-0.44502,0.00033,16.47387]
[1778662400306,28.79,81157.55,46.9,-0.44481,0.00033,16.47278]
[1778662401296,28.79,81157.55,46.9,-0.44481,0.00033,16.47278]
[1778662401384,28.79,81157.35,46.9,-0.44487,0.00033,16.47308]
[1778662408835,28.79,81157.88,46.9,-0.4447,0.00033,16.4722]
[1778662412954,28.79,81155.82,46.9,-0.44536,0.00033,16.46968]
[1778662414268,28.79,81155.82,46.9,-0.44536,0.00033,16.46968]
[1778662420071,28.78,81156.31,46.9,-0.44518,0.00033,16.46871]
[1778662421565,28.78,81156.31,46.9,-0.44518,0.00033,16.46871]
[1778662424215,28.77,81156.32,46.9,-0.44516,0.00033,16.46863]
[1778662424219,28.77,81156.32,46.9,-0.44516,0.00033,16.46863]
[1778662425299,28.77,81156.39,46.9,-0.44514,0.00033,16.46853]
[1778662425655,28.77,81156.39,46.9,-0.44514,0.00033,16.46853]
[1778662425705,28.77,81156.4,46.9,-0.44513,0.00033,16.46849]
[1778662427641,28.77,81158.53,46.9,-0.44443,0.00033,16.46486]
[1778662428606,28.76,81159.87,46.9,-0.44398,0.00033,16.46248]
[1778662428803,28.76,81159.87,46.9,-0.44398,0.00033,16.46248]
[1778662428912,28.76,81159.87,46.9,-0.44397,0.00033,16.46244]
[1778662434328,28.76,81160.76,46.9,-0.44368,0.00033,16.46092]
[1778662439435,28.76,81162.27,46.9,-0.44319,0.00033,16.45829]
[1778662442607,28.76,81161.1,46.9,-0.44358,0.00033,16.46035]
[1778662443779,28.76,81154.31,46.9,-0.44582,0.00033,16.47195]
[1778662445751,28.76,81153.61,46.9,-0.44605,0.00033,16.47313]
[1778662445843,28.77,81153.43,46.9,-0.44611,0.00033,16.47343]
[1778662446633,28.77,81153.43,46.9,-0.44611,0.00033,16.47343]
[1778662447271,28.76,81155.78,46.9,-0.44533,0.00033,16.46948]
[1778662447279,28.76,81156.39,46.9,-0.44513,0.00033,16.46843]
[1778662448608,28.76,81156.39,46.9,-0.44513,0.00033,16.46843]
[1778662450817,28.76,81154.0,46.9,-0.44591,0.00033,16.4724]
[1778662456323,28.74,81153.93,46.9,-0.4459,0.00033,16.47235]
[1778662461358,28.73,81156.62,46.9,-0.44499,0.00033,16.46771]
[1778662465677,28.72,81156.71,46.9,-0.44495,0.00033,16.46749]
[1778662470060,28.71,81153.7,46.9,-0.44593,0.00033,16.47245]
[1778662470336,28.71,81153.7,46.9,-0.44593,0.00033,16.47245]
[1778662471095,28.71,81153.7,46.9,-0.44592,0.00033,16.47243]
[1778662471112,28.71,81153.7,46.9,-0.44592,0.00033,16.47243]
[1778662476987,28.7,81152.77,46.9,-0.44619,0.00033,16.46784]
[1778662478335,28.69,81152.6,46.9,-0.44625,0.00033,16.4681]
[1778662483512,28.68,81152.17,46.9,-0.44636,0.00033,16.46867]
[1778662484580,28.68,81152.17,46.9,-0.44636,0.00033,16.46867]
[1778662485249,28.68,81152.13,46.9,-0.44637,0.00033,16.46871]
[1778662488706,28.67,81151.87,46.9,-0.44645,0.00033,16.46907]
[1778662489169,28.67,81151.95,46.9,-0.44642,0.00033,16.46891]
[1778662494796,28.65,81152.72,46.9,-0.44614,0.00033,16.46753]
[1778662500631,28.64,81153.16,46.9,-0.44597,0.00033,16.46664]
[1778662504835,28.63,81152.21,46.9,-0.44627,0.00033,16.46817]
[1778662507682,28.62,81152.12,46.9,-0.44629,0.00033,16.46823]
[1778662510703,28.62,81152.09,46.9,-0.44629,0.00033,16.46822]
[1778662511639,28.62,81152.09,46.9,-0.44629,0.00033,16.46822]
[1778662514566,28.61,81151.89,46.9,-0.44634,0.00033,16.46849]
[1778662514731,28.61,81155.14,46.9,-0.44526,0.00033,16.463]
[1778662515856,28.61,81164.27,46.9,-0.44223,0.00033,16.44703]
[1778662517752,28.61,81168.76,46.9,-0.44075,0.00033,16.43882]
[1778662521080,28.61,81169.08,46.9,-0.44064,0.00033,16.43823]
[1778662521954,28.61,81171.49,46.9,-0.43985,0.00033,16.43372]
[1778662527681,28.61,81171.43,46.9,-0.43986,0.00033,16.43382]
[1778662527701,28.61,81171.43,46.9,-0.43986,0.00033,16.43382]
[1778662532745,28.61,81170.72,46.9,-0.4401,0.00033,16.43514]
[1778662535879,28.61,81164.83,46.9,-0.44203,0.00033,16.43994]
[1778662537543,28.61,81164.91,46.9,-0.442,0.00033,16.4398]
[1778662540228,28.6,81164.46,46.9,-0.44214,0.00033,16.44055]
[1778662540425,28.6,81164.46,46.9,-0.44214,0.00033,16.44055]
[1778662542425,28.6,81161.22,46.9,-0.44321,0.00033,16.44631]
[1778662544442,28.6,81161.64,46.9,-0.44307,0.00033,16.44557]
[1778662545227,28.59,81161.66,46.9,-0.44305,0.00033,16.44547]
[1778662545571,28.59,81161.66,46.9,-0.44305,0.00033,16.44547]
[1778662547660,28.59,81161.82,46.9,-0.443,0.00033,16.44519]
[1778662554005,28.57,81162.91,46.9,-0.44261,0.00033,16.44307]
[1778662559040,28.56,81160.38,46.9,-0.44342,0.00033,16.44741]
[1778662562413,28.55,81159.59,46.9,-0.44367,0.00033,16.44871]
[1778662564159,28.55,81155.36,47.0,-0.44507,0.00033,16.45602]
[1778662565093,28.55,81155.36,47.0,-0.44507,0.00033,16.45602]
[1778662565319,28.55,81154.73,47.0,-0.44528,0.00033,16.4571]
[1778662565356,28.55,81154.73,47.0,-0.44528,0.00033,16.4571]
[1778662566090,28.55,81153.1,47.0,-0.44583,0.00033,16.45987]
[1778662568107,28.55,81151.3,47.0,-0.44643,0.00033,16.46289]
[1778662568163,28.55,81151.3,47.0,-0.44643,0.00033,16.46289]
[1778662575403,28.56,81152.0,47.0,-0.44621,0.00033,16.46181]
[1778662575504,28.56,81151.92,47.0,-0.44624,0.00033,16.46197]
[1778662581195,28.57,81151.06,47.0,-0.44653,0.00033,16.46342]
[1778662586013,28.57,81152.0,47.0,-0.44622,0.00033,16.46187]
[1778662592155,28.57,81153.03,47.0,-0.44588,0.00033,16.46017]
[1778662597307,28.57,81153.01,47.0,-0.44588,0.00033,16.45419]
[1778662599246,28.57,81151.99,47.0,-0.44622,0.00033,16.4559]
[1778662604358,28.58,81152.65,47.0,-0.446,0.00033,16.45483]
[1778662609814,28.58,81152.87,47.0,-0.44593,0.00033,16.45448]
[1778662615434,28.58,81153.29,47.0,-0.4458,0.00033,16.4538]
[1778662620470,28.58,81152.51,47.0,-0.44606,0.00033,16.45513]
[1778662621350,28.58,81152.51,47.0,-0.44606,0.00033,16.45513]
[1778662622650,28.58,81152.42,47.0,-0.44609,0.00033,16.45529]
[1778662624206,28.59,81153.21,47.0,-0.44583,0.00033,16.45397]
[1778662624705,28.59,81153.21,47.0,-0.44583,0.00033,16.45397]
[1778662630634,28.59,81152.54,47.0,-0.44605,0.00033,16.45511]
[1778662636316,28.59,81149.89,47.0,-0.44694,0.00033,16.45953]
[1778662641617,28.59,81152.18,47.0,-0.44618,0.00033,16.45576]
[1778662646652,28.59,81152.15,47.0,-0.4462,0.00033,16.45583]
[1778662650322,28.6,81152.11,47.0,-0.44621,0.00033,16.4559]
[1778662657729,28.6,81150.54,47.0,-0.44672,0.00033,16.45249]
[1778662662764,28.6,81150.19,47.0,-0.44684,0.00033,16.45308]
[1778662665465,28.6,81150.93,47.0,-0.44659,0.00033,16.45186]
[1778662665467,28.6,81150.93,47.0,-0.44659,0.00033,16.45186]
[1778662665663,28.6,81150.93,47.0,-0.44659,0.00033,16.45186]
[1778662665719,28.6,81150.93,47.0,-0.44659,0.00033,16.45186]
[1778662665769,28.6,81150.93,47.0,-0.44659,0.00033,16.45186]
[1778662666247,28.6,81150.93,47.0,-0.44659,0.00033,16.45187]
[1778662666412,28.6,81150.93,47.0,-0.44659,0.00033,16.45187]
[1778662666947,28.6,81150.82,47.0,-0.44663,0.00033,16.45205]
[1778662667512,28.6,81150.82,47.0,-0.44663,0.00033,16.45205]
[1778662668649,28.6,81151.26,47.0,-0.44649,0.00033,16.45133]
[1778662669594,28.6,81151.26,47.0,-0.44649,0.00033,16.45134]
[1778662671311,28.6,81151.26,47.0,-0.44649,0.00033,16.45135]
[1778662672464,28.6,81151.26,47.0,-0.44649,0.00033,16.45136]
[1778662672715,28.6,81151.26,47.0,-0.44649,0.00033,16.45136]
[1778662673246,28.61,81151.75,47.0,-0.44633,0.00033,16.45055]
[1778662674327,28.61,81151.75,47.2,-0.44633,0.00033,16.45056]
[1778662674556,28.61,81151.75,47.3,-0.44633,0.00033,16.45056]
[1778662676166,28.61,81151.75,47.3,-0.44633,0.00033,16.45057]
[1778662679671,28.61,81152.25,47.3,-0.44617,0.00033,16.44977]
[1778662680627,28.61,81152.13,47.3,-0.44621,0.00033,16.44998]
[1778662681424,28.61,81153.81,47.3,-0.44566,0.00033,16.44717]
[1778662681899,28.61,81158.59,47.3,-0.44407,0.00033,16.439]
[1778662683363,28.61,81158.83,47.3,-0.444,0.00033,16.43859]
[1778662683913,28.61,81159.11,47.3,-0.4439,0.00033,16.4381]
[1778662684662,28.61,81159.11,47.3,-0.4439,0.00033,16.4381]
[1778662684920,28.62,81159.23,47.3,-0.44387,0.00033,16.43791]
[1778662685518,28.62,81159.23,47.3,-0.44387,0.00033,16.43791]
[1778662685699,28.62,81159.23,47.3,-0.44387,0.00033,16.43791]
[1778662685927,28.62,81159.28,47.3,-0.44385,0.00033,16.43783]
[1778662687734,28.62,81159.21,47.3,-0.44388,0.00033,16.43796]
[1778662689813,28.62,81159.21,47.3,-0.44388,0.00033,16.43799]
[1778662692317,28.62,81159.29,47.3,-0.44386,0.00033,16.43789]
[1778662697649,28.63,81159.05,47.3,-0.44395,0.00033,16.43837]
[1778662699228,28.63,81159.05,47.3,-0.44395,0.00033,16.43838]
[1778662700589,28.63,81159.06,47.3,-0.44395,0.00033,16.43839]
[1778662701037,28.63,81159.06,47.3,-0.44395,0.00033,16.43839]
[1778662701135,28.64,81159.59,47.3,-0.44378,0.00033,16.43748]
[1778662701489,28.64,81159.59,47.3,-0.44378,0.00033,16.43748]
[1778662701573,28.64,81159.59,47.3,-0.44378,0.00033,16.43748]
[1778662702757,28.64,81159.39,47.3,-0.44385,0.00033,16.43785]
[1778662703207,28.64,81159.39,47.3,-0.44385,0.00033,16.43785]
[1778662704055,28.64,81158.6,47.3,-0.44412,0.00033,16.43927]
[1778662706244,28.64,81158.6,47.3,-0.44412,0.00033,16.43927]
[1778662706644,28.64,81158.6,47.3,-0.44412,0.00033,16.43927]
[1778662707076,28.65,81158.56,47.3,-0.44415,0.00033,16.43941]
[1778662712214,28.66,81158.59,47.3,-0.44415,0.00033,16.43942]
[1778662714650,28.66,81158.56,47.3,-0.44415,0.00033,16.43346]
[1778662716434,28.65,81158.91,47.3,-0.44402,0.00033,16.43278]
[1778662716621,28.65,81158.91,47.3,-0.44402,0.00033,16.43278]
[1778662717146,28.65,81159.64,47.3,-0.44377,0.00033,16.43148]
[1778662722696,28.66,81160.02,47.3,-0.44366,0.00033,16.43093]
[1778662723358,28.67,81160.02,47.3,-0.44367,0.00033,16.43098]
[1778662723392,28.67,81160.02,47.3,-0.44367,0.00033,16.43098]
[1778662724732,28.67,81160.02,47.3,-0.44367,0.00033,16.43098]
[1778662724789,28.67,81160.02,47.3,-0.44368,0.00033,16.43103]
[1778662730237,28.68,81160.17,47.3,-0.44365,0.00033,16.43088]
[1778662732412,28.69,81159.88,47.3,-0.44375,0.00033,16.43143]
[1778662738293,28.7,81158.48,47.3,-0.44424,0.00033,16.43399]
[1778662740937,28.7,81158.25,47.3,-0.44432,0.00033,16.43442]
[1778662746349,28.71,81154.9,47.3,-0.44545,0.00033,16.44025]
[1778662748560,28.71,81154.52,47.3,-0.44558,0.00033,16.4409]
[1778662750934,28.72,81155.91,47.3,-0.44512,0.00033,16.43859]
[1778662750953,28.72,81155.91,47.3,-0.44512,0.00033,16.43859]
[1778662751104,28.72,81155.91,47.3,-0.44512,0.00033,16.43859]
[1778662751144,28.72,81155.91,47.3,-0.44512,0.00033,16.43859]
[1778662751194,28.72,81155.56,47.3,-0.44525,0.00033,16.43922]
[1778662751384,28.72,81161.9,47.3,-0.44315,0.00033,16.42826]
[1778662752391,28.72,81168.41,47.3,-0.441,0.00033,16.41655]
[1778662757426,28.73,81168.52,47.3,-0.44098,0.00033,16.41644]
[1778662758677,28.73,81168.52,47.3,-0.44098,0.00033,16.41644]
[1778662758682,28.73,81168.52,47.3,-0.44098,0.00033,16.41644]
[1778662765053,28.74,81169.99,47.3,-0.44051,0.00033,16.41382]
[1778662770518,28.75,81169.17,47.3,-0.4408,0.00033,16.41547]
[1778662778261,28.75,81169.67,47.3,-0.44061,0.00033,16.40843]
[1778662780498,28.73,81168.92,47.3,-0.44084,0.00033,16.40969]
[1778662780588,28.73,81168.86,47.3,-0.44085,0.00033,16.40977]
[1778662785708,28.72,81168.3,47.3,-0.44102,0.00033,16.41068]
[1778662786274,28.72,81168.3,47.3,-0.44102,0.00033,16.41068]
[1778662787280,28.72,81168.95,47.3,-0.4408,0.00033,16.40945]
[1778662792820,28.7,81169.05,47.3,-0.44074,0.00033,16.4091]
[1778662794239,28.7,81169.28,47.3,-0.44066,0.00033,16.40865]
[1778662794597,28.7,81170.61,47.3,-0.44021,0.00033,16.40615]
[1778662799721,28.69,81169.2,47.3,-0.44065,0.00033,16.40861]
[1778662800925,28.69,81169.2,47.3,-0.44065,0.00033,16.40861]
[1778662801082,28.69,81169.2,47.3,-0.44065,0.00033,16.40861]
[1778662801260,28.69,81169.2,47.3,-0.44065,0.00033,16.40861]
[1778662801201,28.68,81169.05,47.3,-0.4407,0.00033,16.40887]
[1778662802253,28.68,81169.05,47.3,-0.4407,0.00033,16.40887]
[1778662802302,28.68,81175.12,47.3,-0.43869,0.00033,16.3974]
[1778662802732,28.68,81175.12,47.3,-0.43869,0.00033,16.3974]
[1778662802734,28.68,81175.12,47.3,-0.43869,0.00033,16.3974]
[1778662803293,28.68,81175.12,47.3,-0.43869,0.00033,16.3974]
[1778662802742,28.68,81175.35,47.3,-0.43861,0.00033,16.39695]
[1778662803586,28.68,81175.35,47.3,-0.43861,0.00033,16.39695]
[1778662803592,28.68,81175.35,47.3,-0.43861,0.00033,16.39695]
[1778662803764,28.68,81174.41,47.3,-0.43892,0.00033,16.39875]
[1778662804869,28.68,81169.71,47.3,-0.44047,0.00033,16.4076]
[1778662805645,28.68,81169.71,47.3,-0.44047,0.00033,16.4076]
[1778662806211,28.68,81169.71,47.3,-0.44047,0.00033,16.4076]
[1778662808204,28.68,81170.32,47.3,-0.44027,0.00033,16.40645]
[1778662808482,28.68,81170.37,47.3,-0.44025,0.00033,16.40635]
[1778662813826,28.67,81171.47,47.3,-0.43988,0.00033,16.40425]
[1778662815992,28.67,81171.69,47.3,-0.43981,0.00033,16.40384]
[1778662815996,28.67,81171.69,47.3,-0.43981,0.00033,16.40384]
[1778662816064,28.67,81171.69,47.3,-0.43981,0.00033,16.40384]
[1778662816149,28.67,81171.69,47.3,-0.43981,0.00033,16.40384]
[1778662816261,28.67,81171.9,47.3,-0.43974,0.00033,16.40343]
[1778662817339,28.67,81171.9,47.3,-0.43974,0.00033,16.40343]
[1778662817127,28.67,81189.48,47.3,-0.43393,0.00033,16.36857]
[1778662817854,28.67,81189.87,47.3,-0.4338,0.00033,16.36775]
[1778662818448,28.67,81189.87,47.3,-0.4338,0.00033,16.36775]
[1778662818534,28.67,81189.87,47.3,-0.4338,0.00033,16.36775]
[1778662824185,28.67,81190.17,47.3,-0.4337,0.00033,16.36709]
[1778662829939,28.67,81190.84,47.3,-0.43347,0.00033,16.36565]
[1778662832530,28.67,81191.43,47.3,-0.43325,0.00033,16.35832]
[1778662832960,28.67,81191.11,47.3,-0.43336,0.00033,16.35899]
[1778662837995,28.67,81190.13,47.3,-0.43368,0.00033,16.36103]
[1778662843304,28.67,81189.89,47.3,-0.43376,0.00033,16.36152]
[1778662844784,28.67,81190.37,47.3,-0.4336,0.00033,16.36052]
[1778662852094,28.66,81189.49,47.3,-0.43388,0.00033,16.36231]
[1778662855325,28.66,81189.42,47.3,-0.4339,0.00033,16.36244]
[1778662855357,28.66,81189.42,47.3,-0.4339,0.00033,16.36244]
[1778662855392,28.66,81189.42,47.3,-0.4339,0.00033,16.36244]
[1778662855586,28.66,81189.69,47.3,-0.43381,0.00033,16.36187]
[1778662855600,28.66,81189.69,47.3,-0.43381,0.00033,16.36187]
[1778662855602,28.66,81189.69,47.3,-0.43381,0.00033,16.36187]
[1778662856123,28.66,81180.62,47.3,-0.43681,0.00033,16.38033]
[1778662857381,28.66,81180.62,47.3,-0.43681,0.00033,16.38033]
[1778662857130,28.66,81175.92,47.3,-0.43836,0.00033,16.38953]
[1778662857964,28.66,81175.92,47.3,-0.43836,0.00033,16.38953]
[1778662858939,28.66,81176.14,47.3,-0.43829,0.00033,16.38909]
[1778662859296,28.66,81176.14,47.3,-0.43829,0.00033,16.38909]
[1778662862083,28.66,81176.14,47.3,-0.43829,0.00033,16.38909]
[1778662862101,28.66,81176.14,47.3,-0.43829,0.00033,16.38909]
[1778662862126,28.66,81176.14,47.3,-0.43829,0.00033,16.38909]
[1778662862130,28.66,81176.14,47.3,-0.43829,0.00033,16.38909]
[1778662862157,28.66,81176.14,47.3,-0.43829,0.00033,16.38909]
[1778662862335,28.66,81175.29,47.3,-0.43856,0.00033,16.3907]
[1778662864833,28.66,81173.83,47.3,-0.43904,0.00033,16.39348]
[1778662865799,28.65,81174.07,47.3,-0.43896,0.00033,16.39302]
[1778662866196,28.65,81174.09,47.3,-0.43896,0.00033,16.39298]
[1778662866549,28.65,81174.09,47.3,-0.43896,0.00033,16.39298]
[1778662866683,28.65,81174.09,47.3,-0.43896,0.00033,16.39298]
[1778662867203,28.65,81174.07,47.3,-0.43896,0.00033,16.39301]
[1778662872238,28.65,81175.47,47.3,-0.43849,0.00033,16.39029]
[1778662875222,28.65,81175.54,47.3,-0.43847,0.00033,16.39015]
[1778662881303,28.65,81175.05,47.3,-0.43862,0.00033,16.39104]
[1778662882085,28.65,81175.05,47.3,-0.43862,0.00033,16.39104]
[1778662882448,28.65,81173.68,47.3,-0.43908,0.00033,16.39366]
[1778662882660,28.65,81173.68,47.3,-0.43908,0.00033,16.39366]
[1778662882722,28.65,81173.68,47.3,-0.43908,0.00033,16.39366]
[1778662883315,28.65,81162.63,47.3,-0.44274,0.00033,16.41405]
[1778662884322,28.64,81158.17,47.3,-0.44421,0.00033,16.42187]
[1778662884587,28.64,81158.17,47.3,-0.44421,0.00033,16.42187]
[1778662884682,28.64,81158.17,47.3,-0.44421,0.00033,16.42187]
[1778662886149,28.64,81157.35,47.3,-0.44448,0.00033,16.42326]
[1778662886862,28.64,81154.7,47.3,-0.44536,0.00033,16.42777]
[1778662887975,28.64,81153.09,47.3,-0.44589,0.00033,16.43046]
[1778662888005,28.64,81153.09,47.3,-0.44589,0.00033,16.43046]
[1778662888350,28.64,81151.17,47.3,-0.44652,0.00033,16.43364]
[1778662890491,28.63,81150.52,47.3,-0.44673,0.00033,16.43468]
[1778662891540,28.63,81150.9,47.3,-0.44659,0.00033,16.42798]
[1778662898421,28.62,81151.07,47.3,-0.44651,0.00033,16.42759]
[1778662901793,28.61,81151.13,47.3,-0.44648,0.00033,16.42745]
[1778662906689,28.62,81149.77,47.3,-0.44694,0.00033,16.42971]
[1778662906792,28.62,81149.77,47.3,-0.44694,0.00033,16.42971]
[1778662906851,28.62,81149.65,47.3,-0.44698,0.00033,16.42993]
[1778662907662,28.62,81149.65,47.3,-0.44698,0.00033,16.42993]
[1778662908394,28.62,81155.25,47.3,-0.44512,0.00033,16.42059]
[1778662910327,28.62,81157.59,47.3,-0.44435,0.00033,16.41658]
[1778662910381,28.62,81157.19,47.3,-0.44448,0.00033,16.41728]
[1778662911953,28.62,81157.47,47.3,-0.44439,0.00033,16.4168]
[1778662911967,28.62,81158.44,47.3,-0.44407,0.00033,16.41513]
[1778662914946,28.62,81158.23,47.3,-0.44414,0.00033,16.41551]
[1778662915047,28.62,81158.23,47.3,-0.44414,0.00033,16.41551]
[1778662915158,28.62,81158.23,47.3,-0.44414,0.00033,16.41551]
[1778662915358,28.63,81157.56,47.3,-0.44436,0.00033,16.41668]
[1778662915569,28.63,81168.19,47.3,-0.44084,0.00033,16.39766]
[1778662917018,28.63,81168.19,47.3,-0.44084,0.00033,16.39766]
[1778662917067,28.62,81171.08,47.3,-0.43987,0.00033,16.39222]
[1778662917651,28.62,81171.08,47.3,-0.43987,0.00033,16.39222]
[1778662918233,28.62,81171.08,47.3,-0.43987,0.00033,16.39222]
[1778662918288,28.62,81171.08,47.3,-0.43987,0.00033,16.39222]
[1778662918293,28.62,81171.08,47.3,-0.43987,0.00033,16.39222]
[1778662920278,28.62,81168.4,47.3,-0.44076,0.00033,16.3972]
[1778662920288,28.62,81168.81,47.3,-0.44061,0.00033,16.39639]
[1778662922552,28.61,81168.62,47.3,-0.44067,0.00033,16.39672]
[1778662922901,28.61,81168.62,47.3,-0.44067,0.00033,16.39672]
[1778662924544,28.61,81171.67,47.3,-0.43965,0.00033,16.39095]
[1778662925538,28.61,81173.2,47.3,-0.43914,0.00033,16.38801]
[1778662925561,28.61,81173.2,47.3,-0.43914,0.00033,16.38801]
[1778662925689,28.61,81173.2,47.3,-0.43914,0.00033,16.38801]
[1778662925732,28.61,81173.2,47.3,-0.43914,0.00033,16.38801]
[1778662925777,28.6,81173.7,47.3,-0.43897,0.00033,16.38702]
[1778662926696,28.6,81173.7,47.3,-0.43897,0.00033,16.38702]
[1778662927238,28.6,81178.55,47.3,-0.43736,0.00033,16.37759]
[1778662927957,28.6,81182.36,47.3,-0.4361,0.00033,16.37]
[1778662933398,28.6,81185.23,47.3,-0.43515,0.00033,16.36418]
[1778662933666,28.6,81190.39,47.3,-0.43344,0.00033,16.35348]
[1778662934532,28.6,81190.39,47.3,-0.43344,0.00033,16.35348]
[1778662934537,28.6,81190.39,47.3,-0.43344,0.00033,16.35348]
[1778662934673,28.6,81189.87,47.3,-0.43361,0.00033,16.35457]
[1778662936914,28.6,81189.87,47.3,-0.43361,0.00033,16.35457]
[1778662936935,28.6,81189.87,47.3,-0.43361,0.00033,16.35457]
[1778662937190,28.6,81189.87,47.3,-0.43361,0.00033,16.35457]
[1778662937190,28.6,81189.87,47.3,-0.43361,0.00033,16.35457]
[1778662937199,28.6,81189.87,47.3,-0.43361,0.00033,16.35457]
[1778662937234,28.6,81189.87,47.3,-0.43361,0.00033,16.35457]
[1778662937235,28.6,81189.87,47.3,-0.43361,0.00033,16.35457]
[1778662937253,28.6,81189.87,47.3,-0.43361,0.00033,16.35457]
[1778662937898,28.6,81191.23,47.3,-0.43316,0.00033,16.35171]
[1778662938369,28.6,81191.23,47.3,-0.43316,0.00033,16.35171]
[1778662938413,28.6,81197.5,47.3,-0.43109,0.00033,16.33823]
[1778662938610,28.6,81197.5,47.3,-0.43109,0.00033,16.33823]
[1778662941040,28.6,81200.62,47.3,-0.43006,0.00033,16.33135]
[1778662941100,28.6,81200.62,47.3,-0.43006,0.00033,16.33135]
[1778662941384,28.6,81200.97,47.3,-0.42994,0.00033,16.33057]
[1778662942132,28.6,81200.97,47.3,-0.42994,0.00033,16.33057]
[1778662942181,28.6,81200.97,47.3,-0.42994,0.00033,16.33057]
[1778662942351,28.6,81200.97,47.3,-0.42994,0.00033,16.33057]
[1778662942360,28.6,81210.1,47.3,-0.42692,0.00033,16.3098]
[1778662943105,28.6,81216.14,47.3,-0.42493,0.00033,16.29554]
[1778662944067,28.6,81216.14,47.3,-0.42493,0.00033,16.29554]
[1778662944105,28.6,81217.82,47.3,-0.42438,0.00033,16.29151]
[1778662944653,28.6,81217.82,47.3,-0.42438,0.00033,16.29151]
[1778662945106,28.6,81217.82,47.3,-0.42438,0.00033,16.29151]
[1778662945587,28.6,81218.31,47.3,-0.42422,0.00033,16.29032]
[1778662945589,28.6,81218.31,47.3,-0.42422,0.00033,16.29032]
[1778662945919,28.6,81215.14,47.3,-0.42526,0.00033,16.29793]
[1778662947269,28.6,81215.14,47.3,-0.42526,0.00033,16.29793]
[1778662947335,28.6,81210.05,47.3,-0.42694,0.00033,16.30991]
[1778662948241,28.6,81210.05,47.3,-0.42694,0.00033,16.30991]
[1778662948619,28.6,81209.76,47.3,-0.42704,0.00033,16.31059]
[1778662948693,28.6,81209.76,47.3,-0.42704,0.00033,16.31059]
[1778662949161,28.6,81209.76,47.3,-0.42704,0.00033,16.31059]
[1778662950286,28.6,81209.31,47.3,-0.42718,0.00033,16.31163]
[1778662950561,28.6,81208.52,47.3,-0.42745,0.00033,16.31346]
[1778662951779,28.6,81209.88,47.3,-0.42697,0.00033,16.3042]
[1778662951796,28.6,81209.88,47.3,-0.42697,0.00033,16.3042]
[1778662951948,28.6,81209.88,47.3,-0.42697,0.00033,16.3042]
[1778662951983,28.6,81210.33,47.3,-0.42682,0.00033,16.30316]
[1778662953806,28.6,81214.28,47.3,-0.42552,0.00033,16.29386]
[1778662958861,28.6,81214.33,47.3,-0.4255,0.00033,16.29373]
[1778662961250,28.6,81219.18,47.3,-0.4239,0.00033,16.28208]
[1778662961563,28.6,81219.63,47.3,-0.42375,0.00033,16.28098]
[1778662961613,28.6,81219.63,47.3,-0.42375,0.00033,16.28098]
[1778662961650,28.6,81219.63,47.3,-0.42375,0.00033,16.28098]
[1778662961697,28.6,81219.63,47.3,-0.42375,0.00033,16.28098]
[1778662961760,28.6,81219.63,47.3,-0.42375,0.00033,16.28098]
[1778662962131,28.6,81219.63,47.3,-0.42375,0.00033,16.28098]
[1778662962183,28.6,81223.85,47.3,-0.42237,0.00033,16.27062]
[1778662962995,28.6,81223.85,47.3,-0.42237,0.00033,16.27062]
[1778662963095,28.6,81230.22,47.3,-0.42027,0.00033,16.25457]
[1778662964083,28.6,81230.22,47.3,-0.42027,0.00033,16.25457]
[1778662964880,28.6,81230.68,47.3,-0.42011,0.00033,16.25339]
[1778662965086,28.6,81230.71,47.3,-0.4201,0.00033,16.25331]
[1778662967562,28.6,81230.39,47.3,-0.42021,0.00033,16.25412]
[1778662968139,28.6,81230.39,47.3,-0.42021,0.00033,16.25412]
[1778662968369,28.6,81230.39,47.3,-0.42021,0.00033,16.25412]
[1778662968915,28.6,81230.5,47.3,-0.42017,0.00033,16.25383]
[1778662969231,28.6,81230.5,47.3,-0.42017,0.00033,16.25383]
[1778662969307,28.6,81230.4,47.3,-0.4202,0.00033,16.25409]
[1778662973629,28.6,81230.65,47.3,-0.42012,0.00033,16.25342]
[1778662976861,28.59,81233.16,47.3,-0.41928,0.00033,16.24689]
[1778662976867,28.59,81233.16,47.3,-0.41928,0.00033,16.24689]
[1778662976901,28.59,81233.16,47.3,-0.41928,0.00033,16.24689]
[1778662976925,28.59,81233.16,47.3,-0.41928,0.00033,16.24689]
[1778662977619,28.59,81229.84,47.3,-0.42037,0.00033,16.2554]
[1778662979609,28.59,81226.22,47.3,-0.42156,0.00033,16.26452]
[1778662980566,28.59,81225.84,47.3,-0.42168,0.00033,16.26545]
[1778662981201,28.59,81225.84,47.3,-0.42168,0.00033,16.26545]
[1778662981491,28.59,81228.71,47.3,-0.42074,0.00033,16.25822]
[1778662983216,28.6,81232.16,47.3,-0.41962,0.00033,16.24954]
[1778662983321,28.6,81232.16,47.3,-0.41962,0.00033,16.24954]
[1778662983422,28.6,81233.59,47.3,-0.41917,0.00033,16.24602]
[1778662983655,28.6,81233.59,47.3,-0.41917,0.00033,16.24602]
[1778662984366,28.61,81233.73,47.3,-0.41913,0.00033,16.24574]
[1778662984757,28.61,81233.73,47.3,-0.41913,0.00033,16.24574]
[1778662984760,28.61,81233.73,47.3,-0.41913,0.00033,16.24574]
[1778662985278,28.61,81233.73,47.3,-0.41913,0.00033,16.24574]
[1778662985378,28.61,81235.95,47.3,-0.41841,0.00033,16.23996]
[1778662987098,28.61,81235.97,47.3,-0.4184,0.00033,16.23992]
[1778662989618,28.61,81235.85,47.3,-0.41844,0.00033,16.24027]
[1778662989628,28.61,81235.85,47.3,-0.41844,0.00033,16.24027]
[1778662990058,28.61,81236.42,47.3,-0.41826,0.00033,16.23879]
[1778662990593,28.61,81236.42,47.3,-0.41826,0.00033,16.23879]
[1778662991665,28.61,81237.04,47.3,-0.41805,0.00033,16.23716]
[1778662992751,28.61,81236.75,47.3,-0.41815,0.00033,16.23792]
[1778662993013,28.61,81236.75,47.3,-0.41815,0.00033,16.23792]
[1778662993022,28.61,81236.75,47.3,-0.41815,0.00033,16.23792]
[1778662993079,28.61,81234.1,47.3,-0.41902,0.00033,16.24483]
[1778662994659,28.61,81231.2,47.3,-0.41997,0.00033,16.25231]
[1778662995641,28.61,81231.45,47.3,-0.41989,0.00033,16.25167]
[1778662996417,28.61,81230.84,47.3,-0.42009,0.00033,16.25324]
[1778662997270,28.61,81230.84,47.3,-0.42009,0.00033,16.25324]
[1778662999284,28.62,81230.92,47.3,-0.42009,0.00033,16.25319]
[1778663003863,28.63,81231.99,47.3,-0.41976,0.00033,16.25072]
[1778663003894,28.63,81231.99,47.3,-0.41976,0.00033,16.25072]
[1778663004253,28.63,81231.99,47.3,-0.41976,0.00033,16.25072]
[1778663004354,28.64,81231.68,47.3,-0.41989,0.00033,16.25171]
[1778663009451,28.64,81231.71,47.3,-0.41988,0.00033,16.25167]
[1778663009713,28.64,81231.89,47.3,-0.41983,0.00033,16.25121]
[1778663009755,28.64,81231.89,47.3,-0.41983,0.00033,16.25121]
[1778663010236,28.64,81231.89,47.3,-0.41983,0.00033,16.25121]
[1778663010324,28.64,81236.16,47.3,-0.41843,0.00033,16.24019]
[1778663010598,28.64,81236.16,47.3,-0.41843,0.00033,16.24019]
[1778663011191,28.64,81236.16,47.3,-0.41843,0.00033,16.24019]
[1778663011205,28.64,81240.53,47.3,-0.41697,0.00033,16.22256]
[1778663011679,28.64,81240.53,47.3,-0.41697,0.00033,16.22256]
[1778663012278,28.64,81240.53,47.3,-0.41697,0.00033,16.22256]
[1778663013636,28.64,81241.36,47.3,-0.4167,0.00033,16.22039]
[1778663014258,28.64,81241.36,47.3,-0.4167,0.00033,16.22039]
[1778663014429,28.64,81243.25,47.3,-0.41608,0.00033,16.21535]
[1778663020460,28.65,81243.46,47.3,-0.41602,0.00033,16.21485]
[1778663020473,28.65,81243.46,47.3,-0.41602,0.00033,16.21485]
[1778663021221,28.65,81244.2,47.3,-0.41578,0.00033,16.21287]
[1778663021311,28.65,81244.2,47.3,-0.41578,0.00033,16.21287]
[1778663023215,28.65,81246.02,47.3,-0.41519,0.00033,16.20797]
[1778663023465,28.65,81246.02,47.3,-0.41519,0.00033,16.20797]
[1778663023511,28.65,81247.6,47.3,-0.41467,0.00033,16.20368]
[1778663024895,28.65,81249.98,47.3,-0.41389,0.00033,16.19715]
[1778663024919,28.65,81249.98,47.3,-0.41389,0.00033,16.19715]
[1778663024933,28.65,81249.98,47.3,-0.41389,0.00033,16.19715]
[1778663026051,28.65,81252.72,47.3,-0.413,0.00033,16.18956]
[1778663032352,28.65,81255.03,47.3,-0.41225,0.00033,16.18314]
[1778663036097,28.65,81255.85,47.3,-0.41198,0.00033,16.18086]
[1778663036183,28.65,81255.85,47.3,-0.41198,0.00033,16.18086]
[1778663036543,28.65,81255.85,47.3,-0.41198,0.00033,16.18086]
[1778663036552,28.65,81257.87,47.3,-0.41133,0.00033,16.17515]
[1778663036639,28.65,81257.87,47.3,-0.41133,0.00033,16.17515]
[1778663036808,28.65,81257.87,47.3,-0.41133,0.00033,16.17515]
[1778663038620,28.65,81260.23,47.3,-0.41056,0.00033,16.16842]
[1778663039884,28.65,81260.65,47.3,-0.41042,0.00033,16.16721]
[1778663039908,28.65,81260.65,47.3,-0.41042,0.00033,16.16721]
[1778663040199,28.65,81260.65,47.3,-0.41042,0.00033,16.16721]
[1778663040265,28.65,81260.65,47.3,-0.41042,0.00033,16.16721]
[1778663040293,28.65,81260.65,47.3,-0.41042,0.00033,16.16721]
[1778663040296,28.65,81260.65,47.3,-0.41042,0.00033,16.16721]
[1778663040525,28.65,81260.65,47.3,-0.41042,0.00033,16.16721]
[1778663040571,28.65,81265.5,47.3,-0.40884,0.00033,16.15315]
[1778663040861,28.65,81265.5,47.3,-0.40884,0.00033,16.15315]
[1778663040930,28.65,81265.5,47.3,-0.40884,0.00033,16.15315]
[1778663041519,28.65,81265.5,47.3,-0.40884,0.00033,16.15315]
[1778663041934,28.65,81264.12,47.3,-0.40929,0.00033,16.15719]
[1778663043328,28.65,81265.25,47.3,-0.40892,0.00033,16.1539]
[1778663043430,28.66,81265.78,47.3,-0.40875,0.00033,16.15236]
[1778663045266,28.66,81265.17,47.3,-0.40895,0.00033,16.15415]
[1778663045276,28.66,81265.17,47.3,-0.40895,0.00033,16.15415]
[1778663045444,28.66,81264.36,47.3,-0.40921,0.00033,16.15653]
[1778663046256,28.66,81264.36,47.3,-0.40921,0.00033,16.15653]
[1778663048049,28.66,81258.76,47.3,-0.41105,0.00033,16.17271]
[1778663049383,28.66,81258.5,47.3,-0.41113,0.00033,16.17346]
[1778663050479,28.66,81250.74,47.3,-0.41367,0.00033,16.19528]
[1778663050732,28.66,81250.74,47.3,-0.41367,0.00033,16.19528]
[1778663051316,28.66,81250.74,47.3,-0.41367,0.00033,16.19528]
[1778663051867,28.66,81247.88,47.3,-0.41461,0.00033,16.20315]
[1778663051868,28.66,81247.88,47.3,-0.41461,0.00033,16.20315]
[1778663051997,28.66,81247.88,47.3,-0.41461,0.00033,16.20315]
[1778663052493,28.66,81245.47,47.3,-0.41539,0.00033,16.20971]
[1778663054674,28.66,81244.59,47.3,-0.41568,0.00033,16.2121]
[1778663054764,28.66,81244.59,47.3,-0.41568,0.00033,16.2121]
[1778663057521,28.66,81244.89,47.3,-0.41559,0.00033,16.21131]
[1778663057523,28.66,81244.89,47.3,-0.41559,0.00033,16.21131]
[1778663057528,28.66,81244.96,47.3,-0.41557,0.00033,16.21113]
[1778663059427,28.66,81244.1,47.3,-0.41585,0.00033,16.21347]
[1778663059482,28.66,81244.1,47.3,-0.41585,0.00033,16.21347]
[1778663059540,28.66,81244.1,47.3,-0.41585,0.00033,16.21347]
[1778663059565,28.66,81244.1,47.3,-0.41585,0.00033,16.21347]
[1778663060356,28.66,81244.35,47.3,-0.41577,0.00033,16.21282]
[1778663060570,28.66,81244.35,47.3,-0.41577,0.00033,16.21282]
[1778663063249,28.66,81247.86,47.3,-0.41463,0.00033,16.20336]
[1778663063250,28.66,81247.86,47.3,-0.41463,0.00033,16.20336]
[1778663063252,28.66,81247.86,47.3,-0.41463,0.00033,16.20336]
[1778663063570,28.67,81247.14,47.3,-0.41487,0.00033,16.20535]
[1778663064744,28.67,81247.11,47.3,-0.41488,0.00033,16.20545]
[1778663065066,28.67,81247.11,47.3,-0.41488,0.00033,16.20545]
[1778663065163,28.67,81247.11,47.3,-0.41488,0.00033,16.20545]
[1778663065584,28.67,81256.34,47.3,-0.41187,0.00033,16.17987]
[1778663065793,28.67,81256.34,47.3,-0.41187,0.00033,16.17987]
[1778663065815,28.67,81256.34,47.3,-0.41187,0.00033,16.17987]
[1778663065841,28.67,81256.34,47.3,-0.41187,0.00033,16.17987]
[1778663065915,28.67,81256.34,47.3,-0.41187,0.00033,16.17987]
[1778663066096,28.67,81256.34,47.3,-0.41187,0.00033,16.17987]
[1778663066592,28.67,81259.19,47.3,-0.41094,0.00033,16.1718]
[1778663067027,28.67,81259.19,47.3,-0.41094,0.00033,16.1718]
[1778663067379,28.67,81259.19,47.3,-0.41094,0.00033,16.1718]
[1778663067598,28.67,81263.15,47.3,-0.40965,0.00033,16.16042]
[1778663067802,28.67,81263.15,47.3,-0.40965,0.00033,16.16042]
[1778663068605,28.67,81264.14,47.3,-0.40933,0.00033,16.15757]
[1778663069623,28.67,81264.21,47.3,-0.40931,0.00033,16.15738]
[1778663072214,28.67,81264.69,47.3,-0.40915,0.00033,16.156]
[1778663072632,28.67,81264.56,47.3,-0.40917,0.00033,16.15025]
[1778663074141,28.67,81264.6,47.3,-0.40916,0.00033,16.15015]
[1778663074798,28.67,81264.69,47.3,-0.40913,0.00033,16.1499]
[1778663075486,28.67,81264.69,47.3,-0.40913,0.00033,16.1499]
[1778663075504,28.67,81264.69,47.3,-0.40913,0.00033,16.1499]
[1778663075605,28.67,81272.69,47.3,-0.40653,0.00033,16.12627]
[1778663075714,28.67,81272.69,47.4,-0.40653,0.00033,16.12627]
[1778663076120,28.68,81271.84,47.4,-0.40681,0.00033,16.12884]
[1778663081064,28.68,81275.1,47.4,-0.40575,0.00033,16.11912]
[1778663081133,28.68,81275.1,47.4,-0.40575,0.00033,16.11912]
[1778663084691,28.68,81275.35,47.4,-0.40568,0.00033,16.11845]
[1778663090759,28.69,81273.9,47.4,-0.40617,0.00033,16.123]
[1778663094160,28.69,81273.99,47.4,-0.40615,0.00033,16.12278]
[1778663094233,28.69,81273.99,47.4,-0.40615,0.00033,16.12278]
[1778663094268,28.69,81273.99,47.4,-0.40615,0.00033,16.12278]
[1778663094305,28.69,81273.99,47.4,-0.40615,0.00033,16.12278]
[1778663094432,28.69,81273.99,47.4,-0.40615,0.00033,16.12278]
[1778663094562,28.69,81273.99,47.4,-0.40615,0.00033,16.12278]
[1778663094609,28.69,81273.99,47.4,-0.40615,0.00033,16.12278]
[1778663094614,28.69,81273.99,47.4,-0.40615,0.00033,16.12278]
[1778663094696,28.69,81274.3,47.4,-0.40605,0.00033,16.1219]
[1778663094769,28.69,81274.3,47.4,-0.40605,0.00033,16.1219]
[1778663094773,28.69,81274.3,47.4,-0.40605,0.00033,16.1219]
[1778663094783,28.69,81274.3,47.4,-0.40605,0.00033,16.1219]
[1778663095186,28.69,81274.3,47.4,-0.40605,0.00033,16.1219]
[1778663095320,28.69,81274.3,47.4,-0.40605,0.00033,16.1219]
[1778663095610,28.69,81274.3,47.4,-0.40605,0.00033,16.1219]
[1778663095522,28.69,81284.97,47.4,-0.40259,0.00032,16.08913]
[1778663096578,28.69,81284.97,47.4,-0.40259,0.00032,16.08913]
[1778663097946,28.69,81289.83,47.4,-0.40102,0.00032,16.07385]
[1778663097949,28.69,81289.83,47.4,-0.40102,0.00032,16.07385]
[1778663100773,28.69,81288.53,47.4,-0.40144,0.00032,16.07805]
[1778663104097,28.7,81287.47,47.4,-0.4018,0.00032,16.08152]
[1778663104112,28.7,81283.86,47.4,-0.40297,0.00032,16.09287]
[1778663104869,28.7,81283.86,47.4,-0.40297,0.00032,16.09287]
[1778663105607,28.7,81279.63,47.4,-0.40435,0.00032,16.10599]
[1778663105698,28.7,81279.63,47.4,-0.40435,0.00032,16.10599]
[1778663106035,28.7,81279.63,47.4,-0.40435,0.00032,16.10599]
[1778663110838,28.7,81283.81,47.4,-0.403,0.00032,16.09311]
[1778663110869,28.7,81283.81,47.4,-0.403,0.00032,16.09311]
[1778663111839,28.7,81280.61,47.4,-0.40404,0.00032,16.10303]
[1778663112013,28.7,81272.11,47.4,-0.4068,0.00033,16.12884]
[1778663115625,28.7,81273.55,47.4,-0.40634,0.00033,16.12456]
[1778663115627,28.7,81273.55,47.4,-0.40634,0.00033,16.12456]
[1778663118129,28.71,81273.41,47.4,-0.40639,0.00033,16.12504]
[1778663120574,28.71,81273.63,47.4,-0.40632,0.00033,16.12441]
[1778663120743,28.71,81273.54,47.4,-0.40635,0.00033,16.1247]
[1778663121015,28.71,81273.54,47.4,-0.40635,0.00033,16.1247]
[1778663121129,28.71,81273.54,47.4,-0.40635,0.00033,16.1247]
[1778663121634,28.71,81273.54,47.4,-0.40635,0.00033,16.1247]
[1778663121646,28.71,81271.67,47.4,-0.40696,0.00033,16.13032]
[1778663121763,28.71,81271.67,47.4,-0.40696,0.00033,16.13032]
[1778663122391,28.71,81271.67,47.4,-0.40696,0.00033,16.13032]
[1778663122456,28.71,81264.9,47.4,-0.40917,0.00033,16.1503]
[1778663123529,28.71,81264.9,47.4,-0.40917,0.00033,16.1503]
[1778663123731,28.71,81267.94,47.4,-0.40818,0.00033,16.14142]
[1778663124591,28.71,81267.94,47.4,-0.40818,0.00033,16.14142]
[1778663124306,28.71,81269.7,47.4,-0.40761,0.00033,16.13625]
[1778663124756,28.71,81269.7,47.4,-0.40761,0.00033,16.13625]
[1778663124980,28.71,81269.7,47.4,-0.40761,0.00033,16.13625]
[1778663125359,28.71,81269.7,47.4,-0.40761,0.00033,16.13625]
[1778663126589,28.71,81270.47,47.4,-0.40736,0.00033,16.134]
[1778663126665,28.71,81270.47,47.4,-0.40736,0.00033,16.134]
[1778663126965,28.71,81270.53,47.4,-0.40734,0.00033,16.13384]
[1778663127315,28.71,81270.53,47.4,-0.40734,0.00033,16.13384]
[1778663127336,28.71,81270.53,47.4,-0.40734,0.00033,16.13384]
[1778663127414,28.71,81269.81,47.4,-0.40758,0.00033,16.13602]
[1778663127944,28.71,81269.81,47.4,-0.40758,0.00033,16.13602]
[1778663128478,28.72,81262.3,47.4,-0.41003,0.00033,16.15799]
[1778663133409,28.72,81263.93,47.4,-0.40948,0.00033,16.14724]
[1778663133668,28.72,81263.93,47.4,-0.40948,0.00033,16.14724]
[1778663133861,28.72,81264.1,47.4,-0.40943,0.00033,16.14678]
[1778663134160,28.72,81264.1,47.4,-0.40943,0.00033,16.14678]
[1778663134178,28.72,81264.1,47.4,-0.40943,0.00033,16.14678]
[1778663134316,28.72,81264.1,47.4,-0.40943,0.00033,16.14678]
[1778663134411,28.72,81264.1,47.4,-0.40943,0.00033,16.14678]
[1778663134515,28.72,81265.87,47.4,-0.40886,0.00033,16.14167]
[1778663135291,28.72,81265.87,47.4,-0.40886,0.00033,16.14167]
[1778663135541,28.72,81271.92,47.4,-0.40689,0.00033,16.12384]
[1778663136303,28.72,81271.92,47.4,-0.40689,0.00033,16.12384]
[1778663136403,28.72,81272.64,47.4,-0.40666,0.00033,16.12171]
[1778663139591,28.73,81274.21,47.4,-0.40616,0.00032,16.11709]
[1778663139692,28.73,81274.8,47.4,-0.40597,0.00032,16.11536]
[1778663140447,28.73,81274.8,47.4,-0.40597,0.00032,16.11536]
[1778663140549,28.73,81274.8,47.4,-0.40597,0.00032,16.11536]
[1778663140717,28.73,81276.18,47.4,-0.40553,0.00032,16.11122]
[1778663140730,28.73,81276.18,47.4,-0.40553,0.00032,16.11122]
[1778663140848,28.73,81276.18,47.4,-0.40553,0.00032,16.11122]
[1778663141663,28.73,81276.18,47.4,-0.40553,0.00032,16.11122]
[1778663141844,28.73,81276.67,47.4,-0.40537,0.00032,16.10976]
[1778663142629,28.73,81276.67,47.4,-0.40537,0.00032,16.10976]
[1778663144728,28.73,81277.35,47.4,-0.40516,0.00032,16.10776]
[1778663145390,28.73,81278.04,47.4,-0.40493,0.00032,16.10567]
[1778663151190,28.74,81276.89,47.4,-0.40531,0.00032,16.10923]
[1778663151980,28.74,81276.89,47.4,-0.40531,0.00032,16.10923]
[1778663154698,28.74,81276.33,47.4,-0.4055,0.00032,16.11095]
[1778663155683,28.74,81277.19,47.4,-0.40522,0.00032,16.10837]
[1778663159200,28.74,81276.41,47.4,-0.40548,0.00032,16.11081]
[1778663159246,28.74,81276.5,47.4,-0.40545,0.00032,16.11056]
[1778663159799,28.74,81276.5,47.4,-0.40545,0.00032,16.11056]
[1778663159895,28.74,81276.5,47.4,-0.40545,0.00032,16.11056]
[1778663160195,28.74,81276.5,47.4,-0.40545,0.00032,16.11056]
[1778663161260,28.74,81272.51,47.4,-0.40676,0.00032,16.12263]
[1778663164822,28.75,81274.86,47.4,-0.406,0.00032,16.11568]
[1778663166252,28.75,81275.8,47.4,-0.4057,0.00032,16.11288]
[1778663166611,28.75,81275.8,47.4,-0.4057,0.00032,16.11288]
[1778663167107,28.75,81274.44,47.4,-0.40615,0.00032,16.11702]
[1778663167511,28.75,81274.44,47.4,-0.40615,0.00032,16.11702]
[1778663168530,28.75,81272.07,47.4,-0.40692,0.00032,16.12413]
[1778663168601,28.75,81272.07,47.4,-0.40692,0.00032,16.12413]
[1778663168688,28.75,81269.87,47.4,-0.40764,0.00032,16.13069]
[1778663169331,28.75,81269.87,47.4,-0.40764,0.00032,16.13069]
[1778663169526,28.75,81269.87,47.4,-0.40764,0.00032,16.13069]
[1778663171047,28.75,81273.48,47.4,-0.40647,0.00032,16.11998]
[1778663171104,28.75,81273.48,47.4,-0.40647,0.00032,16.11998]
[1778663171331,28.75,81271.73,47.4,-0.40704,0.00032,16.12522]
[1778663172024,28.75,81271.73,47.4,-0.40704,0.00032,16.12522]
[1778663172180,28.75,81271.73,47.4,-0.40704,0.00032,16.12522]
[1778663172324,28.75,81271.73,47.4,-0.40704,0.00032,16.12522]
[1778663172491,28.75,81271.73,47.4,-0.40704,0.00032,16.12522]
[1778663172651,28.75,81271.73,47.4,-0.40704,0.00032,16.12522]
[1778663172676,28.75,81274.99,47.4,-0.40598,0.00032,16.11548]
[1778663172744,28.75,81274.99,47.4,-0.40598,0.00032,16.11548]
[1778663172973,28.75,81274.99,47.4,-0.40598,0.00032,16.11548]
[1778663173641,28.75,81274.99,47.4,-0.40598,0.00032,16.11548]
[1778663173661,28.75,81282.68,47.4,-0.40349,0.00032,16.09203]
[1778663173961,28.75,81282.68,47.4,-0.40349,0.00032,16.09203]
[1778663175649,28.75,81283.43,47.4,-0.40325,0.00032,16.08974]
[1778663175687,28.75,81283.43,47.4,-0.40325,0.00032,16.08974]
[1778663180693,28.76,81284.04,47.4,-0.40307,0.00032,16.08802]
[1778663181422,28.76,81283.65,47.4,-0.4032,0.00032,16.08926]
[1778663181433,28.76,81283.65,47.4,-0.4032,0.00032,16.08926]
[1778663186004,28.76,81282.08,47.4,-0.40372,0.00032,16.09423]
[1778663186017,28.76,81282.08,47.4,-0.40372,0.00032,16.09423]
[1778663187190,28.76,81281.64,47.4,-0.40386,0.00032,16.0956]
[1778663192514,28.77,81282.23,47.4,-0.40365,0.00032,16.08774]
[1778663199546,28.78,81283.87,47.4,-0.40315,0.00032,16.08294]
[1778663204687,28.78,81283.52,47.4,-0.40327,0.00032,16.08416]
[1778663204787,28.78,81283.72,47.4,-0.40321,0.00032,16.08357]
[1778663205590,28.78,81283.54,47.4,-0.40327,0.00032,16.08415]
[1778663209045,28.79,81281.75,47.4,-0.40386,0.00032,16.08972]
[1778663210268,28.79,81285.59,47.4,-0.40262,0.00032,16.07785]
[1778663210625,28.79,81285.81,47.4,-0.40255,0.00032,16.07718]
[1778663210790,28.79,81285.81,47.4,-0.40255,0.00032,16.07718]
[1778663211703,28.79,81285.76,47.4,-0.40256,0.00032,16.07735]
[1778663217674,28.79,81285.87,47.4,-0.40253,0.00032,16.07705]
[1778663222288,28.79,81284.62,47.4,-0.40294,0.00032,16.08098]
[1778663227745,28.79,81284.83,47.4,-0.40287,0.00032,16.08035]
[1778663232814,28.79,81284.78,47.4,-0.40289,0.00032,16.08053]
[1778663237815,28.79,81284.02,47.4,-0.40314,0.00032,16.08291]
[1778663240605,28.79,81283.85,47.4,-0.4032,0.00032,16.08343]
[1778663240656,28.79,81283.85,47.4,-0.4032,0.00032,16.08343]
[1778663240700,28.79,81283.67,47.4,-0.40325,0.00032,16.084]
[1778663245871,28.79,81282.84,47.4,-0.40352,0.00032,16.08649]
[1778663249079,28.79,81283.68,47.4,-0.40324,0.00032,16.08385]
[1778663249103,28.79,81283.72,47.4,-0.40323,0.00032,16.08371]
[1778663254233,28.79,81284.54,47.4,-0.40292,0.00032,16.07494]
[1778663254236,28.79,81284.54,47.4,-0.40292,0.00032,16.07494]
[1778663255105,28.79,81285.33,47.4,-0.40267,0.00032,16.07245]
[1778663255418,28.79,81285.33,47.4,-0.40267,0.00032,16.07245]
[1778663255640,28.79,81285.33,47.4,-0.40267,0.00032,16.07245]
[1778663255684,28.78,81285.36,47.4,-0.40265,0.00032,16.07235]
[1778663256246,28.78,81285.36,47.4,-0.40265,0.00032,16.07235]
[1778663259256,28.79,81285.58,47.4,-0.40259,0.00032,16.07168]
[1778663259264,28.79,81285.58,47.4,-0.40259,0.00032,16.07168]
[1778663259726,28.79,81285.58,47.4,-0.40259,0.00032,16.07168]
[1778663264760,28.78,81285.47,47.4,-0.40262,0.00032,16.07201]
[1778663266289,28.78,81284.6,47.4,-0.4029,0.00032,16.07469]
[1778663268317,28.78,81284.84,47.4,-0.40282,0.00032,16.07394]
[1778663268629,28.78,81284.84,47.4,-0.40282,0.00032,16.07394]
[1778663269221,28.78,81284.84,47.4,-0.40282,0.00032,16.07395]
[1778663269275,28.78,81284.84,47.4,-0.40282,0.00032,16.07395]
[1778663269449,28.78,81284.84,47.5,-0.40282,0.00032,16.07395]
[1778663269550,28.78,81284.76,47.5,-0.40285,0.00032,16.07421]
[1778663271244,28.78,81284.84,47.5,-0.40282,0.00032,16.07395]
[1778663271734,28.78,81284.76,47.5,-0.40285,0.00032,16.07419]
[1778663276963,28.78,81284.29,47.5,-0.403,0.00032,16.07568]
[1778663279159,28.79,81284.92,47.5,-0.4028,0.00032,16.07375]
[1778663284275,28.79,81284.52,47.5,-0.40294,0.00032,16.07509]
[1778663288066,28.79,81285.11,47.5,-0.40275,0.00032,16.07329]
[1778663293201,28.79,81283.85,47.5,-0.40316,0.00032,16.07723]
[1778663298236,28.79,81283.61,47.5,-0.40325,0.00032,16.07806]
[1778663303271,28.8,81282.46,47.5,-0.40363,0.00032,16.08171]
[1778663308307,28.8,81282.9,47.5,-0.4035,0.00032,16.08044]
[1778663313876,28.8,81282.72,47.5,-0.40356,0.00032,16.08103]
[1778663318074,28.8,81282.27,47.5,-0.40368,0.00032,16.07635]
[1778663318190,28.8,81282.27,47.5,-0.40368,0.00032,16.07635]
[1778663318529,28.8,81282.27,47.5,-0.40368,0.00032,16.07635]
[1778663318883,28.8,81273.16,47.5,-0.40664,0.00032,16.10399]
[1778663319270,28.8,81273.16,47.5,-0.40664,0.00032,16.10399]
[1778663319524,28.8,81273.16,47.5,-0.40664,0.00032,16.10399]
[1778663319953,28.81,81269.29,47.5,-0.4079,0.00032,16.11547]
[1778663320260,28.81,81269.29,47.5,-0.4079,0.00032,16.11547]
[1778663321680,28.81,81268.0,47.5,-0.40832,0.00032,16.11928]
[1778663322578,28.81,81267.88,47.5,-0.40836,0.00032,16.11964]
[1778663324766,28.81,81266.35,47.5,-0.40886,0.00032,16.12415]
[1778663330461,28.81,81265.24,47.5,-0.40924,0.00032,16.12754]
[1778663331329,28.81,81265.24,47.5,-0.40924,0.00032,16.12754]
[1778663331468,28.82,81265.43,47.5,-0.40918,0.00032,16.12701]
[1778663334338,28.82,81264.72,47.5,-0.40942,0.00032,16.12913]
[1778663334446,28.82,81264.72,47.5,-0.40942,0.00032,16.12913]
[1778663334576,28.82,81264.72,47.5,-0.40942,0.00032,16.12913]
[1778663334769,28.82,81269.91,47.5,-0.40773,0.00032,16.11401]
[1778663335594,28.82,81269.91,47.5,-0.40773,0.00032,16.11401]
[1778663335898,28.82,81277.44,47.5,-0.40529,0.00032,16.09155]
[1778663336376,28.82,81277.44,47.5,-0.40529,0.00032,16.09155]
[1778663336683,28.82,81277.44,47.5,-0.40529,0.00032,16.09155]
[1778663337511,28.82,81273.36,47.5,-0.40662,0.00032,16.10388]
[1778663339565,28.82,81273.46,47.5,-0.40659,0.00032,16.10362]
[1778663341664,28.83,81273.6,47.5,-0.40656,0.00032,16.10328]
[1778663345567,28.83,81266.15,47.5,-0.40899,0.00032,16.12539]
[1778663347406,28.83,81266.11,47.5,-0.40901,0.00032,16.12553]
[1778663347452,28.83,81266.11,47.5,-0.40901,0.00032,16.12553]
[1778663347554,28.83,81266.11,47.5,-0.40901,0.00032,16.12553]
[1778663347564,28.83,81266.11,47.5,-0.40901,0.00032,16.12553]
[1778663347581,28.83,81265.42,47.5,-0.40924,0.00032,16.12756]
[1778663348667,28.83,81265.42,47.5,-0.40924,0.00032,16.12756]
[1778663348668,28.83,81265.42,47.5,-0.40924,0.00032,16.12756]
[1778663350172,28.84,81260.47,47.5,-0.41085,0.00032,16.14183]
[1778663352148,28.84,81260.69,47.5,-0.41079,0.00032,16.14127]
[1778663354471,28.84,81257.02,47.5,-0.41199,0.00033,16.1517]
[1778663354491,28.84,81257.02,47.5,-0.41199,0.00033,16.1517]
[1778663354709,28.84,81257.02,47.5,-0.41199,0.00033,16.1517]
[1778663355985,28.84,81257.02,47.5,-0.41199,0.00033,16.15175]
[1778663362566,28.85,81254.79,47.5,-0.41273,0.00033,16.15811]
[1778663362615,28.85,81254.79,47.5,-0.41273,0.00033,16.15811]
[1778663362872,28.85,81254.79,47.5,-0.41274,0.00033,16.15816]
[1778663363693,28.85,81245.81,47.5,-0.41567,0.00033,16.1827]
[1778663365642,28.86,81244.93,47.5,-0.41598,0.00033,16.18529]
[1778663365707,28.87,81244.58,47.5,-0.41612,0.00033,16.18645]
[1778663366232,28.87,81244.58,47.5,-0.41612,0.00033,16.18645]
[1778663371280,28.93,81243.59,47.5,-0.41659,0.00033,16.19034]
[1778663371319,28.93,81243.59,47.5,-0.41659,0.00033,16.19034]
[1778663371608,28.93,81243.59,47.5,-0.41659,0.00033,16.19034]
[1778663371612,28.93,81243.59,47.5,-0.41659,0.00033,16.19034]
[1778663371749,28.93,81246.58,47.5,-0.41559,0.00032,16.17627]
[1778663372650,28.93,81246.58,47.5,-0.41559,0.00032,16.17627]
[1778663372756,28.94,81249.84,47.5,-0.41455,0.00032,16.16771]
[1778663373285,28.94,81249.84,47.5,-0.41455,0.00032,16.16771]
[1778663373497,28.94,81249.84,47.5,-0.41455,0.00032,16.16771]
[1778663377385,28.94,81250.12,47.5,-0.41447,0.00032,16.16699]
[1778663377792,28.95,81251.63,47.5,-0.414,0.00032,16.16304]
[1778663381583,28.97,81251.84,47.5,-0.41399,0.00032,16.16305]
[1778663384165,28.97,81250.35,47.5,-0.41448,0.00032,16.16718]
[1778663389895,28.98,81250.59,47.5,-0.41442,0.00032,16.16665]
[1778663391586,29.0,81250.34,47.5,-0.41455,0.00032,16.1678]
[1778663391608,29.0,81250.34,47.5,-0.41455,0.00032,16.1678]
[1778663391890,29.0,81250.48,47.5,-0.41451,0.00032,16.16744]
[1778663393656,29.0,81251.7,47.5,-0.41412,0.00032,16.16417]
[1778663393904,29.0,81252.12,47.5,-0.41399,0.00032,16.16306]
[1778663394338,29.0,81252.12,47.5,-0.41399,0.00032,16.16306]
[1778663394911,29.0,81251.12,47.5,-0.41431,0.00032,16.1658]
[1778663395226,29.0,81251.12,47.5,-0.41431,0.00032,16.1658]
[1778663395918,29.0,81250.83,47.5,-0.41441,0.00032,16.16662]
[1778663396261,29.0,81250.83,47.5,-0.41441,0.00032,16.16662]
[1778663396926,29.0,81251.01,47.5,-0.41435,0.00032,16.16615]
[1778663397358,29.0,81251.01,47.5,-0.41435,0.00032,16.16615]
[1778663397933,29.0,81251.11,47.5,-0.41433,0.00032,16.16591]
[1778663398248,29.0,81251.11,47.5,-0.41433,0.00032,16.16591]
[1778663398608,29.0,81251.11,47.5,-0.41433,0.00032,16.16591]
[1778663401600,29.02,81253.87,47.5,-0.41346,0.00032,16.15867]
[1778663406996,29.02,81255.36,47.5,-0.413,0.00032,16.15475]
[1778663411757,29.03,81256.33,47.5,-0.41269,0.00032,16.15216]
[1778663417066,29.03,81256.6,47.5,-0.41263,0.00032,16.15161]
[1778663420496,29.04,81256.5,47.5,-0.41267,0.00032,16.15195]
[1778663420500,29.04,81256.5,47.5,-0.41267,0.00032,16.15195]
[1778663420587,29.04,81256.54,47.5,-0.41266,0.00032,16.1519]
[1778663422101,29.04,81252.52,47.5,-0.41396,0.00032,16.16293]
[1778663427049,29.04,81252.0,47.5,-0.41414,0.00032,16.16444]
[1778663427051,29.04,81252.0,47.5,-0.41414,0.00032,16.16444]
[1778663430242,29.05,81249.05,47.5,-0.4151,0.00032,16.17246]
[1778663430499,29.05,81249.05,47.5,-0.4151,0.00032,16.17246]
[1778663430600,29.05,81249.42,47.5,-0.41499,0.00032,16.1715]
[1778663431131,29.05,81249.42,47.5,-0.41499,0.00032,16.1715]
[1778663431133,29.05,81249.42,47.5,-0.41499,0.00032,16.1715]
[1778663433303,29.05,81244.32,47.5,-0.41662,0.00032,16.17895]
[1778663436023,29.05,81243.44,47.5,-0.41691,0.00032,16.18128]
[1778663436423,29.05,81243.53,47.5,-0.41688,0.00032,16.18107]
[1778663436704,29.05,81243.53,47.5,-0.41688,0.00032,16.18107]
[1778663436778,29.05,81244.69,47.5,-0.41651,0.00032,16.17807]
[1778663437275,29.05,81244.69,47.5,-0.41651,0.00032,16.17807]
[1778663437358,29.05,81246.29,47.5,-0.41599,0.00032,16.17386]
[1778663439168,29.06,81246.73,47.5,-0.41585,0.00032,16.17272]
[1778663439445,29.06,81246.73,47.5,-0.41585,0.00032,16.17272]
[1778663439532,29.06,81247.02,47.5,-0.41576,0.00032,16.17197]
[1778663440163,29.06,81247.02,47.5,-0.41576,0.00032,16.17197]
[1778663440494,29.06,81249.12,47.5,-0.41508,0.00032,16.16639]
[1778663441359,29.06,81249.12,47.5,-0.41508,0.00032,16.16639]
[1778663441603,29.06,81249.12,47.5,-0.41508,0.00032,16.16639]
[1778663441704,29.06,81253.9,47.5,-0.41356,0.00032,16.15363]
[1778663442225,29.06,81253.9,47.5,-0.41356,0.00032,16.15363]
[1778663442842,29.06,81253.9,47.5,-0.41356,0.00032,16.15363]
[1778663447864,29.07,81254.21,47.5,-0.41347,0.00032,16.1529]
[1778663450755,29.07,81253.65,47.5,-0.41366,0.00032,16.1545]
[1778663453002,29.07,81253.82,47.5,-0.41361,0.00032,16.15408]
[1778663457512,29.08,81253.65,47.5,-0.41367,0.00032,16.15464]
[1778663457525,29.08,81253.65,47.5,-0.41367,0.00032,16.15464]
[1778663457558,29.08,81252.32,47.5,-0.41411,0.00032,16.15828]
[1778663458762,29.08,81252.32,47.5,-0.41411,0.00032,16.15828]
[1778663458862,29.08,81249.79,47.5,-0.41493,0.00032,16.16512]
[1778663459430,29.08,81249.79,47.5,-0.41493,0.00032,16.16512]
[1778663459531,29.08,81249.35,47.5,-0.41507,0.00032,16.16633]
[1778663460312,29.08,81249.35,47.5,-0.41507,0.00032,16.16633]
[1778663460317,29.08,81249.35,47.5,-0.41507,0.00032,16.16633]
[1778663460328,29.08,81249.35,47.5,-0.41507,0.00032,16.16633]
[1778663460817,29.08,81249.01,47.5,-0.41518,0.00032,16.16726]
[1778663462386,29.08,81244.48,47.5,-0.41666,0.00032,16.17931]
[1778663467421,29.09,81247.42,47.5,-0.41572,0.00032,16.17168]
[1778663470478,29.09,81248.19,47.5,-0.41548,0.00032,16.16969]
[1778663474804,29.1,81247.96,47.5,-0.41556,0.00032,16.17042]
[1778663479856,29.1,81247.12,47.5,-0.41585,0.00032,16.17279]
[1778663485547,29.11,81247.93,47.5,-0.41561,0.00032,16.17084]
[1778663490582,29.12,81246.79,47.5,-0.416,0.00032,16.17399]
[1778663494591,29.12,81246.63,47.5,-0.41603,0.00032,16.16833]
[1778663497354,29.12,81248.21,47.5,-0.41552,0.00032,16.1642]
[1778663497562,29.12,81248.21,47.5,-0.41552,0.00032,16.1642]
[1778663498316,29.12,81248.61,47.5,-0.4154,0.00032,16.16316]
[1778663503675,29.13,81248.78,47.5,-0.41536,0.00032,16.16287]
[1778663508710,29.14,81248.03,47.5,-0.41562,0.00032,16.165]
[1778663513745,29.14,81245.99,47.5,-0.41629,0.00032,16.17052]
[1778663519805,29.15,81244.84,47.5,-0.41667,0.00032,16.17363]
[1778663524642,29.15,81245.31,47.5,-0.41654,0.00032,16.17254]
[1778663525262,29.15,81245.26,47.5,-0.41656,0.00032,16.17269]
[1778663530865,29.16,81244.56,47.5,-0.4168,0.00032,16.17465]
[1778663535900,29.16,81242.31,47.5,-0.41754,0.00032,16.1806]
[1778663538705,29.16,81241.0,47.5,-0.41796,0.00032,16.18402]
[1778663538713,29.16,81241.0,47.5,-0.41796,0.00032,16.18402]
[1778663538717,29.16,81241.0,47.5,-0.41796,0.00032,16.18402]
[1778663538813,29.16,81241.0,47.5,-0.41796,0.00032,16.18402]
[1778663543957,29.17,81236.61,47.5,-0.41939,0.00032,16.19529]
[1778663544884,29.17,81236.61,47.5,-0.41939,0.00032,16.19529]
[1778663547782,29.17,81234.87,47.5,-0.41996,0.00032,16.1997]
[1778663547985,29.17,81233.3,47.5,-0.42046,0.00032,16.20363]
[1778663548136,29.17,81233.3,47.5,-0.42046,0.00032,16.20363]
[1778663548299,29.17,81233.3,47.5,-0.42046,0.00032,16.20363]
[1778663549733,29.17,81232.63,47.5,-0.42068,0.00032,16.20532]
[1778663551401,29.17,81232.51,47.5,-0.4207,0.00032,16.1995]
[1778663557051,29.18,81236.18,47.5,-0.41953,0.00032,16.19044]
[1778663561353,29.18,81236.26,47.5,-0.41951,0.00032,16.19031]
[1778663561355,29.18,81236.26,47.5,-0.41951,0.00032,16.19031]
[1778663562086,29.18,81235.56,47.5,-0.41974,0.00032,16.19211]
[1778663562744,29.18,81235.56,47.5,-0.41974,0.00032,16.19211]
[1778663564070,29.18,81235.56,47.5,-0.41974,0.00032,16.19213]
[1778663566104,29.19,81232.82,47.5,-0.42063,0.00032,16.19901]
[1778663569376,29.19,81232.39,47.5,-0.42078,0.00032,16.20012]
[1778663575136,29.19,81234.12,47.5,-0.42022,0.00032,16.19586]
[1778663575162,29.19,81234.3,47.5,-0.42017,0.00032,16.19544]
[1778663576031,29.19,81234.3,47.5,-0.42017,0.00032,16.19544]
[1778663577665,29.19,81233.64,47.5,-0.42039,0.00032,16.19713]
[1778663577665,29.19,81233.64,47.5,-0.42039,0.00032,16.19713]
[1778663581172,29.2,81232.95,47.5,-0.42062,0.00032,16.1989]
[1778663586254,29.2,81233.76,47.5,-0.42036,0.00032,16.19696]
[1778663591289,29.2,81233.11,47.5,-0.42058,0.00032,16.19864]
[1778663596324,29.21,81232.41,47.5,-0.42082,0.00032,16.20044]
[1778663601360,29.21,81232.74,47.5,-0.42072,0.00032,16.19968]
[1778663603729,29.21,81233.53,47.5,-0.42046,0.00032,16.19773]
[1778663609416,29.21,81231.21,47.5,-0.42122,0.00032,16.20355]
[1778663614451,29.22,81230.72,47.5,-0.42136,0.00032,16.19866]
[1778663615202,29.22,81230.72,47.5,-0.42136,0.00032,16.19866]
[1778663616561,29.22,81230.69,47.5,-0.42137,0.00032,16.19874]
[1778663616565,29.22,81230.71,47.5,-0.42137,0.00032,16.1987]
[1778663619033,29.22,81230.71,47.5,-0.42137,0.00032,16.1987]
[1778663619133,29.22,81230.15,47.5,-0.42155,0.00032,16.20008]
[1778663620279,29.22,81230.15,47.5,-0.42155,0.00032,16.20008]
[1778663624066,29.22,81230.18,47.5,-0.42154,0.00032,16.20003]
[1778663624685,29.22,81230.15,47.5,-0.42155,0.00032,16.2001]
[1778663624686,29.22,81230.15,47.5,-0.42155,0.00032,16.2001]
[1778663625212,29.22,81229.32,47.5,-0.42182,0.00032,16.20213]
[1778663625528,29.22,81229.28,47.5,-0.42183,0.00032,16.20223]
[1778663630564,29.22,81229.26,47.5,-0.42184,0.00032,16.20229]
[1778663635630,29.22,81229.23,47.5,-0.42185,0.00032,16.20237]
[1778663635636,29.22,81229.23,47.5,-0.42185,0.00032,16.20237]
[1778663641642,29.22,81229.54,47.5,-0.42175,0.00032,16.20165]
[1778663646677,29.22,81229.6,47.5,-0.42174,0.00032,16.20158]
[1778663652719,29.23,81229.39,47.5,-0.42182,0.00032,16.20214]
[1778663657669,29.23,81228.12,47.5,-0.42224,0.00032,16.2053]
[1778663657693,29.23,81228.12,47.5,-0.42224,0.00032,16.2053]
[1778663657706,29.23,81228.12,47.5,-0.42224,0.00032,16.2053]
[1778663658102,29.23,81227.96,47.5,-0.42229,0.00032,16.2057]
[1778663659189,29.23,81223.28,47.5,-0.4238,0.00032,16.21695]
[1778663664803,29.24,81223.02,47.5,-0.4239,0.00032,16.21764]
[1778663667686,29.24,81220.56,47.5,-0.4247,0.00032,16.22346]
[1778663670712,29.24,81218.76,47.5,-0.42528,0.00032,16.22769]
[1778663670812,29.24,81218.76,47.5,-0.42528,0.00032,16.22769]
[1778663670825,29.24,81218.76,47.5,-0.42528,0.00032,16.22769]
[1778663670842,29.24,81218.76,47.5,-0.42528,0.00032,16.22769]
[1778663671158,29.24,81217.24,47.5,-0.42575,0.00032,16.22508]
[1778663671474,29.24,81217.24,47.5,-0.42575,0.00032,16.22508]
[1778663671850,29.24,81217.24,47.5,-0.42575,0.00032,16.22508]
[1778663671852,29.24,81205.74,47.5,-0.42948,0.00032,16.25096]
[1778663672277,29.24,81205.74,47.5,-0.42948,0.00032,16.25096]
[1778663672471,29.24,81205.74,47.5,-0.42948,0.00032,16.25096]
[1778663672858,29.24,81205.74,47.5,-0.42948,0.00032,16.25096]
[1778663672958,29.25,81204.83,47.5,-0.4298,0.00032,16.25314]
[1778663673653,29.25,81204.83,47.5,-0.4298,0.00032,16.25314]
[1778663673866,29.25,81204.72,47.5,-0.42984,0.00032,16.2534]
[1778663674283,29.25,81204.72,47.5,-0.42984,0.00032,16.2534]
[1778663674700,29.25,81204.72,47.5,-0.42984,0.00032,16.2534]
[1778663674873,29.25,81209.27,47.5,-0.42837,0.00032,16.24341]
[1778663677806,29.26,81211.5,47.5,-0.42765,0.00032,16.23846]
[1778663678417,29.26,81211.58,47.5,-0.42763,0.00032,16.23829]
[1778663684675,29.26,81209.12,47.5,-0.42844,0.00032,16.24389]
[1778663685685,29.26,81208.76,47.5,-0.42856,0.00032,16.2447]
[1778663692063,29.27,81208.87,47.5,-0.42853,0.00032,16.24453]
[1778663692317,29.27,81208.87,47.5,-0.42853,0.00032,16.24456]
[1778663698034,29.28,81208.86,47.5,-0.42855,0.00032,16.24467]
[1778663700872,29.28,81210.73,47.5,-0.42795,0.00032,16.24054]
[1778663700908,29.28,81210.73,47.5,-0.42795,0.00032,16.24054]
[1778663701070,29.28,81210.73,47.5,-0.42795,0.00032,16.24054]
[1778663701073,29.28,81210.73,47.5,-0.42795,0.00032,16.24054]
[1778663701171,29.28,81214.26,47.5,-0.4268,0.00032,16.2326]
[1778663701692,29.28,81214.26,47.5,-0.4268,0.00032,16.2326]
[1778663702065,29.28,81219.92,47.5,-0.42498,0.00032,16.21958]
[1778663707100,29.28,81221.27,47.5,-0.42455,0.00032,16.21651]
[1778663708550,29.28,81221.76,47.5,-0.42439,0.00032,16.21538]
[1778663710904,29.29,81221.36,47.5,-0.42453,0.00032,16.21635]
[1778663710963,29.29,81221.36,47.5,-0.42453,0.00032,16.21635]
[1778663711128,29.29,81221.13,47.5,-0.4246,0.00032,16.21691]
[1778663713806,29.29,81221.22,47.5,-0.42458,0.00032,16.21674]
[1778663718712,29.29,81222.64,47.5,-0.42413,0.00032,16.2135]
[1778663718814,29.3,81222.64,47.5,-0.42414,0.00032,16.21352]
[1778663724219,29.3,81220.56,47.5,-0.42482,0.00032,16.21849]
[1778663727049,29.3,81218.41,47.5,-0.42552,0.00032,16.22352]
[1778663727240,29.3,81217.25,47.5,-0.4259,0.00032,16.22621]
[1778663730361,29.31,81214.13,47.5,-0.42691,0.00032,16.23337]
[1778663730919,29.31,81214.13,47.5,-0.42691,0.00032,16.23337]
[1778663731270,29.31,81208.6,47.5,-0.42868,0.00032,16.23962]
[1778663732228,29.31,81208.6,47.5,-0.42868,0.00032,16.23962]
[1778663732296,29.31,81208.6,47.5,-0.42868,0.00032,16.23962]
[1778663732314,29.31,81205.76,47.5,-0.4296,0.00032,16.24586]
[1778663734692,29.31,81201.98,47.5,-0.43082,0.00032,16.25403]
[1778663739185,29.31,81201.58,47.5,-0.43096,0.00032,16.25492]
[1778663744803,29.31,81203.73,47.5,-0.43027,0.00032,16.25035]
[1778663746342,29.31,81203.74,47.5,-0.43027,0.00032,16.25035]
[1778663746378,29.31,81203.26,47.5,-0.43042,0.00032,16.25139]
[1778663748178,29.31,81203.26,47.5,-0.43042,0.00032,16.25139]
[1778663748231,29.31,81203.26,47.5,-0.43042,0.00032,16.25139]
[1778663748245,29.31,81203.26,47.5,-0.43042,0.00032,16.25139]
[1778663748276,29.31,81203.26,47.5,-0.43042,0.00032,16.25139]
[1778663748227,29.31,81203.48,47.5,-0.43035,0.00032,16.25092]
[1778663748640,29.31,81203.48,47.5,-0.43035,0.00032,16.25092]
[1778663748982,29.31,81207.91,47.5,-0.42892,0.00032,16.24129]
[1778663749695,29.31,81207.91,47.5,-0.42892,0.00032,16.24129]
[1778663750238,29.32,81214.06,47.5,-0.42693,0.00032,16.22757]
[1778663750408,29.32,81218.39,47.5,-0.42553,0.00032,16.21766]
[1778663752374,29.31,81218.67,47.5,-0.42544,0.00032,16.21698]
[1778663752841,29.31,81218.57,47.5,-0.42547,0.00032,16.21723]
[1778663757033,29.32,81218.24,47.5,-0.42558,0.00032,16.21801]
[1778663758368,29.32,81218.25,47.5,-0.42558,0.00032,16.218]
[1778663763501,29.32,81217.4,47.5,-0.42586,0.00032,16.22001]
[1778663764681,29.32,81217.4,47.5,-0.42586,0.00032,16.22001]
[1778663770668,29.32,81216.62,47.5,-0.42612,0.00032,16.22185]
[1778663770692,29.32,81216.62,47.5,-0.42612,0.00032,16.22185]
[1778663770702,29.32,81216.62,47.5,-0.42612,0.00032,16.22185]
[1778663770712,29.32,81216.62,47.5,-0.42612,0.00032,16.22185]
[1778663771348,29.32,81216.7,47.5,-0.42609,0.00032,16.22169]
[1778663771636,29.32,81216.7,47.5,-0.42609,0.00032,16.22169]
[1778663771737,29.32,81208.95,47.5,-0.4286,0.00032,16.23914]
[1778663774363,29.32,81204.79,47.5,-0.42995,0.00032,16.24825]
[1778663775855,29.33,81204.98,47.5,-0.42989,0.00032,16.24786]
[1778663781627,29.33,81207.92,47.5,-0.42895,0.00032,16.24153]
[1778663786662,29.34,81207.07,47.5,-0.42924,0.00032,16.24346]
[1778663791697,29.34,81207.88,47.5,-0.42896,0.00032,16.23562]
[1778663794286,29.34,81208.6,47.5,-0.42873,0.00032,16.23405]
[1778663794718,29.34,81208.68,47.5,-0.42871,0.00032,16.2339]
[1778663796529,29.34,81209.31,47.5,-0.4285,0.00032,16.23252]
[1778663796733,29.34,81209.79,47.5,-0.42835,0.00032,16.23147]
[1778663797418,29.34,81209.79,47.5,-0.42835,0.00032,16.23147]
[1778663797739,29.34,81209.66,47.5,-0.42839,0.00032,16.23177]
[1778663799682,29.34,81209.46,47.5,-0.42846,0.00032,16.23223]
[1778663799753,29.35,81209.66,47.5,-0.4284,0.00032,16.2318]
[1778663803695,29.35,81208.97,47.5,-0.42862,0.00032,16.23335]
[1778663804393,29.35,81209.0,47.5,-0.42861,0.00032,16.23329]
[1778663804698,29.35,81209.0,47.5,-0.42861,0.00032,16.23329]
[1778663804788,29.35,81208.39,47.5,-0.42881,0.00032,16.23464]
[1778663806273,29.35,81208.39,47.5,-0.42881,0.00032,16.23464]
[1778663806297,29.35,81209.01,47.5,-0.42861,0.00032,16.23329]
[1778663806650,29.35,81209.01,47.5,-0.42861,0.00032,16.23329]
[1778663806802,29.35,81208.86,47.5,-0.42866,0.00032,16.23362]
[1778663812326,29.35,81208.39,47.5,-0.42882,0.00032,16.23472]
[1778663812342,29.35,81208.47,47.5,-0.4288,0.00032,16.23456]
[1778663818408,29.36,81206.71,47.5,-0.42937,0.00032,16.23845]
[1778663823652,29.36,81207.05,47.5,-0.42927,0.00032,16.23774]
[1778663823921,29.36,81206.93,47.5,-0.42931,0.00032,16.238]
[1778663829182,29.36,81206.69,47.5,-0.42939,0.00032,16.23858]
[1778663834167,29.36,81206.36,47.5,-0.42951,0.00032,16.23935]
[1778663834222,29.37,81206.49,47.5,-0.42947,0.00032,16.23909]
[1778663835317,29.37,81206.49,47.5,-0.42947,0.00032,16.23909]
[1778663835319,29.37,81209.08,47.5,-0.42863,0.00032,16.23343]
[1778663836153,29.37,81209.08,47.5,-0.42863,0.00032,16.23343]
[1778663836254,29.37,81208.87,47.5,-0.4287,0.00032,16.2339]
[1778663836849,29.37,81208.87,47.5,-0.4287,0.00032,16.2339]
[1778663837391,29.37,81207.21,47.5,-0.42924,0.00032,16.23754]
[1778663838282,29.37,81207.21,47.5,-0.42924,0.00032,16.23754]
[1778663838298,29.37,81205.55,47.5,-0.42978,0.00032,16.24117]
[1778663842837,29.37,81205.74,47.5,-0.42972,0.00032,16.24077]
[1778663843232,29.37,81205.74,47.5,-0.42972,0.00032,16.24077]
[1778663843333,29.37,81206.02,47.5,-0.42963,0.00032,16.24016]
[1778663844357,29.37,81206.02,47.5,-0.42963,0.00032,16.24016]
[1778663845072,29.37,81206.54,47.5,-0.42946,0.00032,16.23905]
[1778663849314,29.37,81207.2,47.5,-0.42925,0.00032,16.23762]
[1778663849359,29.37,81206.44,47.5,-0.42949,0.00032,16.23928]
[1778663853890,29.37,81206.03,47.5,-0.42961,0.00032,16.23409]
[1778663854137,29.37,81205.38,47.5,-0.42982,0.00032,16.23551]
[1778663856411,29.38,81205.59,47.5,-0.42976,0.00032,16.23507]
[1778663858657,29.38,81205.8,47.5,-0.42969,0.00032,16.23464]
[1778663858735,29.38,81205.8,47.5,-0.42969,0.00032,16.23464]
[1778663858788,29.38,81205.8,47.5,-0.42969,0.00032,16.23464]
[1778663859172,29.38,81199.66,47.5,-0.43168,0.00032,16.24776]
[1778663864233,29.38,81199.39,47.5,-0.43177,0.00032,16.24835]
[1778663864547,29.38,81199.59,47.5,-0.43171,0.00032,16.24793]
[1778663864712,29.38,81199.59,47.5,-0.43171,0.00032,16.24793]
[1778663865612,29.38,81199.39,47.5,-0.43177,0.00032,16.24835]
[1778663866179,29.38,81199.39,47.5,-0.43177,0.00032,16.24835]
[1778663866180,29.38,81199.39,47.5,-0.43177,0.00032,16.24835]
[1778663866232,29.38,81199.39,47.5,-0.43177,0.00032,16.24835]
[1778663871889,29.38,81199.44,47.5,-0.43176,0.00032,16.24829]
[1778663875628,29.38,81197.52,47.5,-0.43238,0.00032,16.25231]
[1778663879332,29.38,81196.62,47.5,-0.43268,0.00032,16.25419]
[1778663885279,29.39,81198.4,47.5,-0.4321,0.00032,16.25051]
[1778663885280,29.39,81198.4,47.5,-0.4321,0.00032,16.25051]
[1778663885831,29.39,81198.4,47.5,-0.4321,0.00032,16.25052]
[1778663893412,29.39,81198.39,47.5,-0.43211,0.00032,16.25057]
[1778663897191,29.39,81197.35,47.5,-0.43245,0.00032,16.25275]
[1778663902476,29.39,81195.99,47.5,-0.43289,0.00032,16.25558]
[1778663908209,29.39,81196.48,47.5,-0.43273,0.00032,16.25457]
[1778663909075,29.39,81196.36,47.5,-0.43277,0.00032,16.25483]
[1778663913553,29.39,81200.37,47.5,-0.43146,0.00032,16.24034]
[1778663918588,29.39,81199.44,47.5,-0.43176,0.00032,16.24233]
[1778663923623,29.4,81198.55,47.5,-0.43205,0.00032,16.24422]
[1778663928658,29.4,81199.07,47.5,-0.43189,0.00032,16.24316]
[1778663932182,29.4,81197.79,47.5,-0.4323,0.00032,16.24585]
[1778663934662,29.4,81196.36,47.5,-0.43277,0.00032,16.24882]
[1778663934763,29.4,81196.36,47.5,-0.43277,0.00032,16.24883]
[1778663935577,29.4,81196.36,47.5,-0.43277,0.00032,16.24883]
[1778663935707,29.4,81196.37,47.5,-0.43277,0.00032,16.24881]
[1778663937152,29.4,81196.37,47.5,-0.43277,0.00032,16.24881]
[1778663939756,29.4,81192.93,47.5,-0.43389,0.00032,16.25589]
[1778663939983,29.4,81192.93,47.5,-0.43389,0.00032,16.25589]
[1778663939985,29.4,81192.93,47.5,-0.43389,0.00032,16.25589]
[1778663941344,29.4,81192.72,47.5,-0.43396,0.00032,16.25634]
[1778663941445,29.4,81192.73,47.5,-0.43396,0.00032,16.25633]
[1778663945430,29.41,81194.6,47.5,-0.43336,0.00032,16.25256]
[1778663946584,29.41,81194.7,47.5,-0.43332,0.00032,16.25236]
[1778663951819,29.41,81193.23,47.5,-0.43381,0.00032,16.25542]
[1778663957794,29.41,81193.09,47.5,-0.43386,0.00032,16.25573]
[1778663957992,29.41,81193.09,47.5,-0.43386,0.00032,16.25573]
[1778663958003,29.41,81193.09,47.5,-0.43386,0.00032,16.25573]
[1778663958142,29.41,81193.09,47.5,-0.43386,0.00032,16.25573]
[1778663958179,29.41,81193.09,47.5,-0.43386,0.00032,16.25573]
[1778663958181,29.41,81193.09,47.5,-0.43386,0.00032,16.25573]
[1778663958233,29.42,81192.21,47.5,-0.43415,0.00032,16.25754]
[1778663958868,29.42,81185.27,47.5,-0.4364,0.00032,16.27131]
[1778663963211,29.42,81183.11,47.5,-0.43711,0.00032,16.27556]
[1778663963258,29.43,81181.18,47.5,-0.43774,0.00032,16.27927]
[1778663963627,29.43,81181.18,47.5,-0.43774,0.00032,16.27927]
[1778663963903,29.43,81180.2,47.5,-0.43806,0.00032,16.28115]
[1778663969463,29.44,81180.23,47.5,-0.43807,0.00032,16.28118]
[1778663970433,29.44,81180.22,47.5,-0.43807,0.00032,16.28122]
[1778663973369,29.44,81179.76,47.5,-0.43821,0.00032,16.27604]
[1778663973381,29.44,81177.84,47.5,-0.43884,0.00032,16.27965]
[1778663975431,29.45,81178.57,47.5,-0.4386,0.00032,16.2783]
[1778663975495,29.45,81177.33,47.5,-0.43901,0.00032,16.28062]
[1778663981022,29.46,81175.24,47.5,-0.4397,0.00032,16.28458]
[1778663981606,29.46,81175.24,47.5,-0.4397,0.00032,16.28458]
[1778663982029,29.46,81175.22,47.5,-0.43971,0.00032,16.28463]
[1778663985001,29.46,81175.19,47.5,-0.43972,0.00032,16.2847]
[1778663985004,29.46,81175.19,47.5,-0.43972,0.00032,16.2847]
[1778663985328,29.46,81175.19,47.5,-0.43972,0.00032,16.2847]
[1778663985333,29.46,81175.87,47.5,-0.4395,0.00032,16.28346]
[1778663989634,29.47,81175.33,47.5,-0.43969,0.00032,16.28455]
[1778663989710,29.47,81175.33,47.5,-0.43969,0.00032,16.28455]
[1778663990371,29.47,81175.33,47.5,-0.43969,0.00032,16.28455]
[1778663993065,29.47,81176.13,47.5,-0.43945,0.00032,16.28315]
[1778663994703,29.48,81182.12,47.5,-0.43751,0.00032,16.272]
[1778663999843,29.49,81181.88,47.5,-0.43761,0.00032,16.2726]
[1778664000614,29.49,81181.94,47.5,-0.4376,0.00032,16.27251]
[1778664000621,29.49,81181.94,47.5,-0.4376,0.00032,16.27251]
[1778664007517,29.51,81182.89,47.5,-0.43732,0.00032,16.27088]
[1778664007526,29.51,81182.89,47.5,-0.43732,0.00032,16.27088]
[1778664013558,29.52,81182.63,47.5,-0.43743,0.00032,16.27154]
[1778664014261,29.52,81182.67,47.5,-0.43742,0.00032,16.27149]
[1778664015690,29.53,81182.45,47.5,-0.4375,0.00032,16.27197]
[1778664016330,29.53,81182.45,47.5,-0.4375,0.00032,16.27197]
[1778664026083,29.54,81177.39,47.5,-0.43917,0.00032,16.28163]
[1778664026094,29.54,81177.39,47.5,-0.43917,0.00032,16.28163]
[1778664032383,29.56,81176.26,47.5,-0.43954,0.00032,16.2778]
[1778664037418,29.57,81175.98,47.5,-0.43965,0.00032,16.27841]
[1778664042457,29.58,81176.25,47.5,-0.43958,0.00032,16.27803]
[1778664047491,29.59,81174.75,47.5,-0.44008,0.00032,16.28085]
[1778664052526,29.6,81173.96,47.5,-0.44035,0.00032,16.28238]
[1778664053651,29.6,81174.05,47.5,-0.44032,0.00032,16.28223]
[1778664053670,29.6,81174.05,47.5,-0.44032,0.00032,16.28223]
[1778664053891,29.6,81174.05,47.5,-0.44032,0.00032,16.28223]
[1778664055662,29.6,81171.01,47.5,-0.44131,0.00032,16.28769]
[1778664055740,29.6,81171.01,47.5,-0.44131,0.00032,16.28769]
[1778664055965,29.6,81171.01,47.5,-0.44131,0.00032,16.28769]
[1778664056307,29.6,81171.01,47.5,-0.44131,0.00032,16.28769]
[1778664056351,29.6,81171.01,47.5,-0.44131,0.00032,16.28769]
[1778664062597,29.61,81165.34,47.5,-0.44316,0.00032,16.29763]
[1778664064647,29.61,81164.87,47.5,-0.44331,0.00032,16.29845]
[1778664074817,29.62,81166.22,47.5,-0.4429,0.00032,16.29626]
[1778664080722,29.63,81164.85,47.5,-0.44336,0.00032,16.29869]
[1778664085757,29.64,81164.67,47.5,-0.44342,0.00032,16.29905]
[1778664087576,29.64,81164.67,47.5,-0.44342,0.00032,16.29905]
[1778664087681,29.64,81164.67,47.5,-0.44342,0.00032,16.29905]
[1778664087826,29.64,81164.26,47.5,-0.44356,0.00032,16.29977]
[1778664087843,29.64,81164.26,47.5,-0.44356,0.00032,16.29977]
[1778664088125,29.64,81164.26,47.5,-0.44356,0.00032,16.29977]
[1778664088155,29.64,81164.26,47.5,-0.44356,0.00032,16.29977]
[1778664088650,29.64,81164.26,47.5,-0.44356,0.00032,16.29977]
[1778664088683,29.64,81160.28,47.5,-0.44485,0.00032,16.30643]
[1778664089362,29.64,81160.28,47.5,-0.44485,0.00032,16.30643]
[1778664089528,29.64,81150.1,47.5,-0.44814,0.00032,16.32266]
[1778664090919,29.64,81149.68,47.5,-0.44828,0.00032,16.32331]
[1778664096835,29.65,81149.14,47.5,-0.44844,0.00032,16.31809]
[1778664102880,29.65,81148.11,47.5,-0.44878,0.00032,16.31969]
[1778664106376,29.66,81147.39,47.5,-0.44902,0.00032,16.32079]
[1778664111947,29.66,81145.47,47.5,-0.44965,0.00032,16.32372]
[1778664115567,29.66,81144.08,47.5,-0.4501,0.00032,16.32578]
[1778664115928,29.66,81143.6,47.5,-0.45026,0.00032,16.32649]
[1778664115954,29.66,81143.6,47.5,-0.45026,0.00032,16.32649]
[1778664115961,29.66,81143.6,47.5,-0.45026,0.00032,16.32649]
[1778664115969,29.66,81143.6,47.5,-0.45026,0.00032,16.32649]
[1778664115977,29.66,81143.6,47.5,-0.45026,0.00032,16.32649]
[1778664115998,29.66,81143.6,47.5,-0.45026,0.00032,16.32649]
[1778664116207,29.66,81143.6,47.5,-0.45026,0.00032,16.32649]
[1778664116208,29.66,81143.6,47.5,-0.45026,0.00032,16.32649]
[1778664116308,29.66,81141.51,47.5,-0.45093,0.00032,16.32954]
[1778664117279,29.66,81141.51,47.5,-0.45093,0.00032,16.32954]
[1778664117306,29.66,81141.51,47.5,-0.45093,0.00032,16.32954]
[1778664118614,29.66,81140.63,47.5,-0.45122,0.00032,16.33081]
[1778664119098,29.67,81140.75,47.5,-0.45118,0.00032,16.33064]
[1778664124858,29.67,81138.15,47.5,-0.45203,0.00032,16.33437]
[1778664131084,29.68,81141.36,47.5,-0.451,0.00032,16.32984]
[1778664136119,29.68,81139.44,47.5,-0.45163,0.00032,16.33262]
[1778664139141,29.68,81133.66,47.5,-0.4535,0.00032,16.34066]
[1778664139947,29.68,81133.66,47.5,-0.4535,0.00032,16.34066]
[1778664143050,29.68,81133.06,47.5,-0.45369,0.00032,16.34148]
[1778664144768,29.68,81132.15,47.5,-0.45399,0.00032,16.34271]
[1778664145722,29.68,81131.23,47.5,-0.45429,0.00032,16.34394]
[1778664145850,29.68,81130.91,47.5,-0.45439,0.00032,16.34437]
[1778664145871,29.68,81130.91,47.5,-0.45439,0.00032,16.34437]
[1778664146571,29.68,81130.91,47.5,-0.45439,0.00032,16.34437]
[1778664148181,29.68,81129.75,47.5,-0.45477,0.00032,16.3459]
[1778664148202,29.68,81129.75,47.5,-0.45477,0.00032,16.3459]
[1778664148591,29.68,81129.75,47.5,-0.45477,0.00032,16.3459]
[1778664149758,29.68,81127.91,47.5,-0.45536,0.00032,16.34831]
[1778664149916,29.68,81127.39,47.5,-0.45553,0.00032,16.34898]
[1778664150284,29.68,81126.15,47.5,-0.45593,0.00032,16.35057]
[1778664151263,29.68,81126.15,47.5,-0.45593,0.00032,16.35057]
[1778664153406,29.69,81125.81,47.5,-0.45603,0.00032,16.34493]
[1778664153443,29.69,81125.81,47.5,-0.45603,0.00032,16.34493]
[1778664153454,29.69,81125.81,47.5,-0.45603,0.00032,16.34493]
[1778664157684,29.69,81124.63,47.5,-0.45642,0.00032,16.34643]
[1778664157807,29.69,81124.63,47.5,-0.45642,0.00032,16.34643]
[1778664157816,29.69,81124.63,47.5,-0.45642,0.00032,16.34643]
[1778664157830,29.69,81124.63,47.5,-0.45642,0.00032,16.34643]
[1778664157785,29.69,81124.63,47.5,-0.45642,0.00032,16.34644]
[1778664158724,29.69,81120.84,47.5,-0.45764,0.00032,16.35113]
[1778664161974,29.69,81118.0,47.5,-0.45856,0.00032,16.35455]
[1778664163010,29.69,81117.23,47.5,-0.45881,0.00032,16.35546]
[1778664163017,29.69,81117.23,47.5,-0.45881,0.00032,16.35546]
[1778664163110,29.69,81117.23,47.5,-0.45881,0.00032,16.35546]
[1778664163120,29.69,81117.23,47.5,-0.45881,0.00032,16.35546]
[1778664164834,29.69,81115.16,47.5,-0.45949,0.00032,16.35788]
[1778664169895,29.69,81114.92,47.5,-0.45956,0.00032,16.35816]
[1778664170095,29.69,81114.92,47.5,-0.45956,0.00032,16.35816]
[1778664170119,29.69,81114.92,47.5,-0.45956,0.00032,16.35816]
[1778664170134,29.69,81114.92,47.5,-0.45956,0.00032,16.35816]
[1778664170149,29.69,81114.92,47.5,-0.45956,0.00032,16.35816]
[1778664170200,29.69,81114.92,47.5,-0.45956,0.00032,16.35816]
[1778664170206,29.69,81114.92,47.5,-0.45956,0.00032,16.35816]
[1778664170288,29.69,81114.92,47.5,-0.45956,0.00032,16.35816]
[1778664170306,29.69,81114.92,47.5,-0.45956,0.00032,16.35816]
[1778664170397,29.69,81114.92,47.5,-0.45956,0.00032,16.35816]
[1778664170478,29.69,81114.92,47.5,-0.45956,0.00032,16.35816]
[1778664170508,29.69,81114.92,47.5,-0.45956,0.00032,16.35816]
[1778664170715,29.69,81114.92,47.5,-0.45956,0.00032,16.35816]
[1778664170806,29.69,81125.62,47.5,-0.45609,0.00032,16.34517]
[1778664171102,29.69,81125.62,47.5,-0.45609,0.00032,16.34517]
[1778664171693,29.69,81125.62,47.5,-0.45609,0.00032,16.34517]
[1778664171812,29.69,81125.62,47.5,-0.45609,0.00032,16.34517]
[1778664171792,29.69,81136.4,47.5,-0.4526,0.00032,16.33084]
[1778664172277,29.69,81136.4,47.5,-0.4526,0.00032,16.33084]
[1778664172674,29.69,81136.4,47.5,-0.4526,0.00032,16.33084]
[1778664172729,29.69,81142.63,47.5,-0.45059,0.00032,16.32198]
[1778664175436,29.69,81142.66,47.5,-0.45058,0.00032,16.32195]
[1778664175801,29.69,81142.66,47.5,-0.45058,0.00032,16.32195]
[1778664176011,29.69,81141.61,47.5,-0.45092,0.00032,16.32348]
[1778664181047,29.69,81139.17,47.5,-0.45172,0.00032,16.327]
[1778664182974,29.69,81139.22,47.5,-0.4517,0.00032,16.32694]
[1778664187890,29.7,81138.75,47.5,-0.45186,0.00032,16.32763]
[1778664188233,29.7,81138.75,47.5,-0.45186,0.00032,16.32763]
[1778664188838,29.7,81138.75,47.5,-0.45186,0.00032,16.32763]
[1778664193135,29.7,81138.53,47.5,-0.45194,0.00032,16.32797]
[1778664198555,29.71,81138.58,47.5,-0.45193,0.00032,16.32793]
[1778664201298,29.71,81139.29,47.5,-0.4517,0.00032,16.32693]
[1778664202382,29.71,81138.88,47.5,-0.45183,0.00032,16.32752]
[1778664204475,29.71,81138.65,47.5,-0.45191,0.00032,16.32785]
[1778664205284,29.71,81140.08,47.5,-0.45145,0.00032,16.32583]
[1778664205556,29.71,81140.08,47.5,-0.45145,0.00032,16.32583]
[1778664209648,29.71,81140.45,47.5,-0.45133,0.00032,16.32533]
[1778664210652,29.71,81140.5,47.5,-0.45132,0.00032,16.32526]
[1778664216683,29.72,81139.13,47.5,-0.45175,0.00032,16.32115]
[1778664218775,29.72,81138.48,47.5,-0.45196,0.00032,16.32207]
[1778664222180,29.72,81137.17,47.5,-0.45239,0.00032,16.32392]
[1778664225258,29.72,81131.13,47.5,-0.45434,0.00032,16.33215]
[1778664225309,29.72,81131.13,47.5,-0.45434,0.00032,16.33215]
[1778664225594,29.72,81131.13,47.5,-0.45434,0.00032,16.33215]
[1778664225659,29.72,81131.13,47.5,-0.45434,0.00032,16.33215]
[1778664230008,29.72,81127.95,47.5,-0.45538,0.00032,16.33633]
[1778664230080,29.72,81127.95,47.5,-0.45538,0.00032,16.33633]
[1778664230199,29.72,81127.95,47.5,-0.45538,0.00032,16.33633]
[1778664230830,29.72,81120.14,47.5,-0.4579,0.00032,16.3461]
[1778664231029,29.72,81120.14,47.5,-0.4579,0.00032,16.3461]
[1778664231044,29.72,81120.14,47.5,-0.4579,0.00032,16.3461]
[1778664231789,29.72,81115.54,47.5,-0.45939,0.00032,16.35155]
[1778664236826,29.72,81115.12,47.5,-0.45953,0.00032,16.35203]
[1778664241887,29.72,81115.28,47.5,-0.45948,0.00032,16.35185]
[1778664242481,29.72,81115.28,47.5,-0.45948,0.00032,16.35185]
[1778664243615,29.72,81115.16,47.5,-0.45952,0.00032,16.35199]
[1778664248936,29.72,81114.9,47.5,-0.4596,0.00032,16.35229]
[1778664253061,29.72,81112.77,47.5,-0.46029,0.00032,16.35472]
[1778664253113,29.72,81112.77,47.5,-0.46029,0.00032,16.35472]
[1778664255641,29.72,81110.77,47.5,-0.46094,0.00032,16.35695]
[1778664261943,29.72,81113.58,47.5,-0.46003,0.00032,16.35379]
[1778664264398,29.72,81113.41,47.5,-0.46008,0.00032,16.35398]
[1778664264530,29.72,81113.41,47.5,-0.46008,0.00032,16.35398]
[1778664265215,29.72,81112.47,47.5,-0.46039,0.00032,16.35505]
[1778664265648,29.72,81112.47,47.5,-0.46039,0.00032,16.35505]
[1778664267242,29.72,81112.35,47.5,-0.46043,0.00032,16.35518]
[1778664267790,29.72,81112.35,47.5,-0.46043,0.00032,16.35518]
[1778664268259,29.72,81112.08,47.5,-0.46051,0.00032,16.35549]
[1778664268706,29.72,81112.08,47.5,-0.46051,0.00032,16.35549]
[1778664273401,29.72,81111.98,47.5,-0.46053,0.00032,16.34952]
[1778664278952,29.72,81111.66,47.5,-0.46063,0.00032,16.34986]
[1778664283349,29.71,81111.7,47.5,-0.46061,0.00032,16.34979]
[1778664284578,29.71,81111.85,47.5,-0.46056,0.00032,16.34962]
[1778664288400,29.71,81111.06,47.5,-0.46082,0.00032,16.3505]
[1778664288411,29.71,81111.06,47.5,-0.46082,0.00032,16.3505]
[1778664290212,29.71,81112.67,47.5,-0.4603,0.00032,16.34869]
[1778664295262,29.71,81114.37,47.5,-0.45975,0.00032,16.34676]
[1778664298597,29.71,81114.11,47.5,-0.45983,0.00032,16.34706]
[1778664303062,29.71,81113.65,47.5,-0.45998,0.00032,16.34759]
[1778664304168,29.72,81113.81,47.5,-0.45993,0.00032,16.34741]
[1778664307864,29.72,81114.04,47.5,-0.45986,0.00032,16.34715]
[1778664307894,29.72,81114.04,47.5,-0.45986,0.00032,16.34715]
[1778664307923,29.72,81114.04,47.5,-0.45986,0.00032,16.34715]
[1778664308895,29.72,81120.33,47.5,-0.45782,0.00032,16.33974]
[1778664314407,29.72,81120.73,47.5,-0.45769,0.00032,16.33927]
[1778664319245,29.72,81120.92,47.5,-0.45763,0.00032,16.33905]
[1778664324477,29.72,81120.29,47.5,-0.45784,0.00032,16.33983]
[1778664325889,29.72,81120.29,47.5,-0.45784,0.00032,16.33983]
[1778664325903,29.72,81120.29,47.5,-0.45784,0.00032,16.33983]
[1778664325910,29.72,81120.29,47.5,-0.45784,0.00032,16.33983]
[1778664325929,29.72,81120.29,47.5,-0.45784,0.00032,16.33983]
[1778664326491,29.73,81115.28,47.5,-0.45947,0.00032,16.34577]
[1778664331152,29.73,81114.94,47.5,-0.45958,0.00032,16.34616]
[1778664332864,29.73,81114.55,47.5,-0.45969,0.00032,16.34053]
[1778664333540,29.73,81108.96,47.5,-0.46151,0.00032,16.34679]
[1778664338320,29.73,81107.89,47.5,-0.46185,0.00032,16.34795]
[1778664343730,29.72,81110.96,47.5,-0.46086,0.00032,16.34458]
[1778664350659,29.73,81110.77,47.5,-0.46092,0.00032,16.3448]
[1778664353659,29.73,81110.46,47.5,-0.46102,0.00032,16.34514]
[1778664358715,29.73,81110.43,47.5,-0.46103,0.00032,16.34517]
[1778664360473,29.73,81110.2,47.5,-0.4611,0.00032,16.34543]
[1778664360601,29.73,81110.2,47.5,-0.4611,0.00032,16.34543]
[1778664360629,29.73,81110.2,47.5,-0.4611,0.00032,16.34543]
[1778664360729,29.73,81115.28,47.5,-0.45945,0.00032,16.33968]
[1778664361736,29.73,81119.83,47.5,-0.45798,0.00032,16.3343]
[1778664366771,29.73,81120.37,47.5,-0.45781,0.00032,16.33366]
[1778664371968,29.73,81119.77,47.5,-0.458,0.00032,16.3344]
[1778664374652,29.73,81119.81,47.5,-0.45799,0.00032,16.33436]
[1778664379863,29.73,81119.85,47.5,-0.45798,0.00032,16.33432]
[1778664382227,29.73,81119.94,47.5,-0.45795,0.00032,16.33422]
[1778664385905,29.74,81124.67,47.5,-0.45642,0.00032,16.3284]
[1778664387302,29.74,81124.83,47.5,-0.45637,0.00032,16.3282]
[1778664387307,29.74,81124.83,47.5,-0.45637,0.00032,16.3282]
[1778664387310,29.74,81124.83,47.5,-0.45637,0.00032,16.3282]
[1778664387312,29.74,81124.83,47.5,-0.45637,0.00032,16.3282]
[1778664387513,29.74,81124.83,47.5,-0.45637,0.00032,16.3282]
[1778664387746,29.74,81124.83,47.5,-0.45637,0.00032,16.3282]
[1778664387851,29.74,81124.83,47.5,-0.45637,0.00032,16.3282]
[1778664387919,29.74,81135.39,47.5,-0.45296,0.00032,16.3143]
[1778664388926,29.74,81142.29,47.5,-0.45073,0.00032,16.30457]
[1778664393991,29.74,81141.79,47.5,-0.45088,0.00032,16.29922]
[1778664395975,29.75,81134.56,47.5,-0.45322,0.00032,16.30939]
[1778664399918,29.75,81134.05,47.5,-0.45339,0.00032,16.31009]
[1778664406051,29.75,81134.18,47.5,-0.45335,0.00032,16.30994]
[1778664407171,29.75,81134.18,47.5,-0.45335,0.00032,16.30995]
[1778664412795,29.75,81134.26,47.5,-0.45333,0.00032,16.30985]
[1778664417205,29.76,81137.28,47.5,-0.45236,0.00032,16.30571]
[1778664418645,29.76,81137.25,47.5,-0.45237,0.00032,16.30576]
[1778664418858,29.76,81137.25,47.5,-0.45237,0.00032,16.30576]
[1778664423551,29.76,81138.21,47.5,-0.45206,0.00032,16.30444]
[1778664423568,29.76,81138.21,47.5,-0.45206,0.00032,16.30444]
[1778664423611,29.76,81138.21,47.5,-0.45206,0.00032,16.30444]
[1778664424861,29.76,81138.14,47.5,-0.45209,0.00032,16.30455]
[1778664430226,29.77,81139.55,47.5,-0.45164,0.00032,16.3026]
[1778664435262,29.77,81139.33,47.5,-0.45171,0.00032,16.30294]
[1778664440296,29.78,81139.73,47.5,-0.45159,0.00032,16.3024]
[1778664441250,29.78,81139.73,47.5,-0.45159,0.00032,16.3024]
[1778664446338,29.78,81139.74,47.5,-0.45159,0.00032,16.30242]
[1778664451373,29.78,81140.42,47.5,-0.45136,0.00032,16.29538]
[1778664452931,29.78,81140.42,47.5,-0.45136,0.00032,16.29538]
[1778664454869,29.79,81141.03,47.5,-0.45117,0.00032,16.29452]
[1778664455630,29.79,81141.54,47.5,-0.45101,0.00032,16.2938]
[1778664458200,29.79,81143.41,47.5,-0.45041,0.00032,16.29112]
[1778664463457,29.8,81143.13,47.5,-0.4505,0.00032,16.29157]
[1778664465950,29.8,81143.12,47.5,-0.45051,0.00032,16.29159]
[1778664472520,29.8,81142.45,47.5,-0.45074,0.00032,16.29261]
[1778664477555,29.81,81142.8,47.5,-0.45063,0.00032,16.29214]
[1778664482590,29.81,81143.5,47.5,-0.45041,0.00032,16.29116]
[1778664487625,29.82,81144.18,47.5,-0.4502,0.00032,16.2902]
[1778664492660,29.82,81144.36,47.5,-0.45015,0.00032,16.28997]
[1778664498054,29.82,81147.69,47.5,-0.44908,0.00032,16.28506]
[1778664498184,29.82,81147.69,47.5,-0.44908,0.00032,16.28506]
[1778664498970,29.83,81153.28,47.5,-0.44728,0.00032,16.27654]
[1778664501636,29.83,81152.23,47.5,-0.44762,0.00032,16.27818]
[1778664506758,29.83,81152.17,47.5,-0.44764,0.00032,16.27831]
[1778664512046,29.83,81150.3,47.5,-0.44825,0.00032,16.2812]
[1778664517835,29.84,81150.71,47.5,-0.44811,0.00032,16.27449]
[1778664522870,29.84,81150.92,47.5,-0.44804,0.00032,16.27419]
[1778664527852,29.84,81150.87,47.5,-0.44806,0.00032,16.27429]
[1778664528912,29.84,81155.98,47.5,-0.44642,0.00032,16.26634]
[1778664533947,29.85,81154.43,47.5,-0.44692,0.00032,16.26882]
[1778664538983,29.85,81153.77,47.5,-0.44714,0.00032,16.26988]
[1778664540494,29.85,81153.3,47.5,-0.44729,0.00032,16.27062]
[1778664543685,29.85,81154.62,47.5,-0.44687,0.00032,16.26857]
[1778664544608,29.85,81154.78,47.5,-0.44682,0.00032,16.26833]
[1778664550060,29.86,81155.19,47.5,-0.4467,0.00032,16.26773]
[1778664555095,29.86,81154.89,47.5,-0.4468,0.00032,16.26823]
[1778664557368,29.87,81153.83,47.5,-0.44714,0.00032,16.2699]
[1778664563152,29.87,81153.54,47.5,-0.44724,0.00032,16.27039]
[1778664568187,29.87,81151.78,47.5,-0.44782,0.00032,16.27314]
[1778664569135,29.87,81151.78,47.5,-0.44782,0.00032,16.27314]
[1778664572670,29.87,81151.25,47.5,-0.44797,0.00032,16.26785]
[1778664573191,29.87,81151.25,47.5,-0.44797,0.00032,16.26785]
[1778664573223,29.88,81148.43,47.5,-0.44888,0.00032,16.27213]
[1778664574230,29.88,81144.01,47.5,-0.45031,0.00032,16.27867]
[1778664579265,29.88,81141.66,47.5,-0.45106,0.00032,16.28206]
[1778664584300,29.88,81140.87,47.5,-0.45132,0.00032,16.28318]
[1778664589335,29.88,81141.03,47.5,-0.45127,0.00032,16.28296]
[1778664593573,29.88,81140.9,47.5,-0.45131,0.00032,16.28314]
[1778664593600,29.88,81140.78,47.5,-0.45135,0.00032,16.28331]
[1778664595628,29.88,81142.13,47.5,-0.45091,0.00032,16.28139]
[1778664597208,29.87,81142.03,47.5,-0.45094,0.00032,16.28151]
[1778664604155,29.86,81141.78,47.5,-0.451,0.00032,16.28175]
[1778664605246,29.86,81142.43,47.5,-0.45079,0.00032,16.2808]
[1778664605599,29.85,81145.09,47.5,-0.44992,0.00032,16.27691]
[1778664606217,29.85,81145.09,47.5,-0.44992,0.00032,16.27691]
[1778664606628,29.85,81147.67,47.5,-0.44909,0.00032,16.27307]
[1778664606639,29.85,81147.67,47.5,-0.44909,0.00032,16.27307]
[1778664607270,29.85,81147.67,47.5,-0.44909,0.00032,16.27307]
[1778664606725,29.85,81149.92,47.5,-0.44836,0.00032,16.26965]
[1778664607619,29.85,81149.92,47.5,-0.44836,0.00032,16.26965]
[1778664607720,29.85,81154.34,47.5,-0.44693,0.00032,16.26283]
[1778664608926,29.85,81154.34,47.5,-0.44693,0.00032,16.26283]
[1778664609180,29.85,81154.34,47.5,-0.44693,0.00032,16.26283]
[1778664609242,29.85,81154.34,47.5,-0.44693,0.00032,16.26283]
[1778664611194,29.85,81156.34,47.5,-0.44629,0.00032,16.25968]
[1778664611297,29.85,81156.81,47.5,-0.44614,0.00032,16.25894]
[1778664611369,29.85,81156.81,47.5,-0.44614,0.00032,16.25894]
[1778664615533,29.85,81153.98,47.5,-0.44706,0.00032,16.26343]
[1778664621326,29.85,81154.17,47.5,-0.447,0.00032,16.26315]
[1778664627607,29.85,81155.94,47.5,-0.44643,0.00032,16.26038]
[1778664631231,29.86,81156.44,45.0,-0.44627,0.00032,16.25959]
[1778664634334,29.86,81156.66,45.0,-0.44619,0.00032,16.25314]
[1778664634906,29.86,81157.28,45.0,-0.44599,0.00032,16.25215]
[1778664637804,29.86,81159.88,45.0,-0.44515,0.00032,16.24797]
[1778664638776,29.86,81161.67,45.0,-0.44458,0.00032,16.24505]
[1778664639047,29.86,81161.67,45.0,-0.44458,0.00032,16.24505]
[1778664639774,29.86,81161.88,45.0,-0.44451,0.00032,16.24471]
[1778664639824,29.86,81161.88,45.0,-0.44451,0.00032,16.24471]
[1778664640696,29.86,81161.81,45.0,-0.44453,0.00032,16.24484]
[1778664641258,29.86,81161.81,45.0,-0.44453,0.00032,16.24484]
[1778664641648,29.86,81162.17,45.0,-0.44442,0.00032,16.24425]
[1778664644763,29.86,81164.55,45.0,-0.44366,0.00032,16.24031]
[1778664646370,29.86,81163.41,45.0,-0.44402,0.00032,16.24222]
[1778664646572,29.86,81163.41,45.0,-0.44402,0.00032,16.24222]
[1778664649227,29.87,81163.2,45.0,-0.44409,0.00032,16.24259]
[1778664654796,29.87,81165.51,45.0,-0.44336,0.00032,16.23876]
[1778664657374,29.87,81163.86,45.0,-0.44389,0.00032,16.24153]
[1778664658214,29.87,81163.86,45.0,-0.44389,0.00032,16.24153]
[1778664658222,29.87,81163.86,45.0,-0.44389,0.00032,16.24153]
[1778664658294,29.87,81163.86,45.0,-0.44389,0.00032,16.24153]
[1778664658316,29.87,81163.86,45.0,-0.44389,0.00032,16.24153]
[1778664658338,29.87,81162.98,45.0,-0.44417,0.00032,16.243]
[1778664658588,29.87,81162.98,45.0,-0.44417,0.00032,16.243]
[1778664658645,29.87,81162.98,45.0,-0.44417,0.00032,16.243]
[1778664658824,29.87,81149.41,45.0,-0.44854,0.00032,16.26451]
[1778664659401,29.87,81149.41,45.0,-0.44854,0.00032,16.26451]
[1778664659640,29.87,81149.41,45.0,-0.44854,0.00032,16.26451]
[1778664660342,29.87,81149.41,45.0,-0.44854,0.00032,16.26451]
[1778664659831,29.87,81145.71,45.0,-0.44974,0.00032,16.27004]
[1778664660405,29.87,81145.71,45.0,-0.44974,0.00032,16.27004]
[1778664660561,29.87,81145.71,45.0,-0.44974,0.00032,16.27004]
[1778664660838,29.87,81144.79,45.0,-0.45003,0.00032,16.2714]
[1778664663313,29.87,81146.04,45.0,-0.44963,0.00032,16.26957]
[1778664668894,29.88,81149.15,45.0,-0.44864,0.00032,16.26498]
[1778664673929,29.89,81150.0,45.0,-0.44838,0.00032,16.26374]
[1778664674934,29.89,81150.0,45.0,-0.44838,0.00032,16.26374]
[1778664676702,29.89,81149.36,45.0,-0.44859,0.00032,16.26473]
[1778664683999,29.89,81149.35,45.0,-0.4486,0.00032,16.26479]
[1778664687687,29.9,81149.73,45.0,-0.44848,0.00032,16.26422]
[1778664687783,29.9,81149.73,45.0,-0.44848,0.00032,16.26423]
[1778664689283,29.9,81149.73,45.0,-0.44848,0.00032,16.26423]
[1778664695081,29.9,81149.6,45.0,-0.44851,0.00032,16.25833]
[1778664700116,29.9,81152.88,45.0,-0.44746,0.00032,16.25334]
[1778664705151,29.91,81150.71,45.0,-0.44816,0.00032,16.25669]
[1778664707368,29.91,81150.19,45.0,-0.44833,0.00032,16.25749]
[1778664717235,29.91,81153.8,45.0,-0.44717,0.00032,16.25199]
[1778664718341,29.91,81153.8,45.0,-0.44717,0.00032,16.25199]
[1778664727305,29.92,81158.35,45.0,-0.44572,0.00032,16.24486]
[1778664729906,29.92,81157.99,45.0,-0.44584,0.00032,16.24546]
[1778664729951,29.92,81157.99,45.0,-0.44584,0.00032,16.24546]
[1778664730020,29.92,81157.99,45.0,-0.44584,0.00032,16.24546]
[1778664730035,29.92,81157.99,45.0,-0.44584,0.00032,16.24546]
[1778664730238,29.92,81157.99,45.0,-0.44584,0.00032,16.24546]
[1778664730386,29.92,81157.99,45.0,-0.44584,0.00032,16.24546]
[1778664730408,29.92,81157.99,45.0,-0.44584,0.00032,16.24546]
[1778664730326,29.92,81164.53,45.0,-0.44374,0.00032,16.23478]
[1778664730437,29.92,81164.53,45.0,-0.44374,0.00032,16.23478]
[1778664730444,29.92,81164.53,45.0,-0.44374,0.00032,16.23478]
[1778664730463,29.92,81164.53,45.0,-0.44374,0.00032,16.23478]
[1778664730487,29.92,81164.53,45.0,-0.44374,0.00032,16.23478]
[1778664730531,29.92,81164.53,45.0,-0.44374,0.00032,16.23478]
[1778664730680,29.92,81164.53,45.0,-0.44374,0.00032,16.23478]
[1778664731023,29.92,81164.53,45.0,-0.44374,0.00032,16.23478]
[1778664731195,29.92,81164.53,45.0,-0.44374,0.00032,16.23478]
[1778664731333,29.92,81181.12,45.0,-0.43842,0.00032,16.20567]
[1778664731440,29.92,81181.12,45.0,-0.43842,0.00032,16.20567]
[1778664732227,29.92,81181.12,45.0,-0.43842,0.00032,16.20567]
[1778664732260,29.92,81181.12,45.0,-0.43842,0.00032,16.20567]
[1778664732341,29.92,81185.64,45.0,-0.43697,0.00032,16.19726]
[1778664734129,29.92,81185.94,45.0,-0.43688,0.00032,16.1967]
[1778664734239,29.92,81185.94,45.0,-0.43688,0.00032,16.1967]
[1778664734302,29.92,81185.94,45.0,-0.43688,0.00032,16.1967]
[1778664734307,29.92,81185.94,45.0,-0.43688,0.00032,16.1967]
[1778664734312,29.92,81185.94,45.0,-0.43688,0.00032,16.1967]
[1778664734328,29.92,81185.94,45.0,-0.43688,0.00032,16.1967]
[1778664734359,29.93,81189.27,45.0,-0.43582,0.00032,16.19036]
[1778664734524,29.93,81189.27,45.0,-0.43582,0.00032,16.19036]
[1778664734662,29.93,81189.27,45.0,-0.43582,0.00032,16.19036]
[1778664734687,29.93,81189.27,45.0,-0.43582,0.00032,16.19036]
[1778664734775,29.93,81189.27,45.0,-0.43582,0.00032,16.19036]
[1778664735359,29.93,81189.27,45.0,-0.43582,0.00032,16.19036]
[1778664735366,29.93,81195.2,45.0,-0.43392,0.00032,16.17876]
[1778664735614,29.93,81195.2,45.0,-0.43392,0.00032,16.17876]
[1778664736106,29.93,81195.2,45.0,-0.43392,0.00032,16.17876]
[1778664736373,29.93,81198.37,45.0,-0.43291,0.00032,16.17241]
[1778664736668,29.93,81198.37,45.0,-0.43291,0.00032,16.17241]
[1778664737259,29.93,81198.37,45.0,-0.43291,0.00032,16.17241]
[1778664737304,29.93,81198.37,45.0,-0.43291,0.00032,16.17241]
[1778664737380,29.93,81198.36,45.0,-0.43291,0.00032,16.17244]
[1778664738429,29.93,81197.48,45.0,-0.4332,0.00032,16.17423]
[1778664738639,29.93,81197.48,45.0,-0.4332,0.00032,16.17423]
[1778664740452,29.93,81201.76,45.0,-0.43183,0.00032,16.16553]
[1778664741408,29.93,81208.48,45.0,-0.42968,0.00032,16.15147]
[1778664744685,29.93,81209.04,45.0,-0.4295,0.00032,16.15027]
[1778664746491,29.93,81209.07,45.0,-0.4295,0.00032,16.15021]
[1778664746510,29.93,81209.07,45.0,-0.4295,0.00032,16.15021]
[1778664748668,29.93,81207.65,45.0,-0.42995,0.00032,16.15322]
[1778664752386,29.93,81207.42,45.0,-0.43002,0.00032,16.15373]
[1778664752415,29.93,81207.15,45.0,-0.4301,0.00032,16.1482]
[1778664753157,29.93,81207.15,45.0,-0.4301,0.00032,16.1482]
[1778664756310,29.94,81206.53,45.0,-0.4303,0.00032,16.14958]
[1778664757141,29.94,81207.82,45.0,-0.4299,0.00032,16.14692]
[1778664757241,29.94,81206.78,45.0,-0.43024,0.00032,16.14915]
[1778664760156,29.94,81206.98,45.0,-0.43017,0.00032,16.14873]
[1778664760242,29.94,81207.11,45.0,-0.43013,0.00032,16.14845]
[1778664760542,29.94,81200.95,45.0,-0.4321,0.00032,16.16125]
[1778664765959,29.93,81199.61,45.0,-0.4325,0.00032,16.16382]
[1778664765970,29.93,81199.61,45.0,-0.4325,0.00032,16.16382]
[1778664767144,29.92,81207.43,45.0,-0.42998,0.00032,16.14745]
[1778664768085,29.92,81208.93,45.0,-0.42951,0.00032,16.1443]
[1778664772420,29.93,81210.17,45.0,-0.42913,0.00032,16.14174]
[1778664773117,29.93,81210.69,45.0,-0.42897,0.00032,16.14065]
[1778664774257,29.93,81209.81,45.0,-0.42925,0.00032,16.14254]
[1778664774981,29.93,81211.57,45.0,-0.42868,0.00032,16.13876]
[1778664775141,29.93,81211.57,45.0,-0.42868,0.00032,16.13876]
[1778664775279,29.93,81211.57,45.0,-0.42868,0.00032,16.13876]
[1778664775354,29.93,81211.57,45.0,-0.42868,0.00032,16.13876]
[1778664775412,29.93,81212.69,45.0,-0.42833,0.00032,16.13633]
[1778664776381,29.93,81220.34,45.0,-0.42589,0.00032,16.11942]
[1778664776890,29.93,81220.34,45.0,-0.42589,0.00032,16.11942]
[1778664776991,29.93,81222.28,45.0,-0.42527,0.00032,16.11504]
[1778664777914,29.93,81222.28,45.0,-0.42527,0.00032,16.11504]
[1778664778280,29.93,81222.28,45.0,-0.42527,0.00032,16.11504]
[1778664778356,29.93,81223.5,45.0,-0.42488,0.00032,16.11226]
[1778664778677,29.93,81223.5,45.0,-0.42488,0.00032,16.11226]
[1778664779336,29.93,81228.06,45.0,-0.42343,0.00032,16.10174]
[1778664781898,29.93,81233.89,45.0,-0.42157,0.00032,16.08799]
[1778664782986,29.93,81233.89,45.0,-0.42157,0.00032,16.08799]
[1778664783324,29.93,81233.89,45.0,-0.42157,0.00032,16.08799]
[1778664783394,29.93,81235.9,45.0,-0.42094,0.00032,16.08317]
[1778664783664,29.93,81235.9,45.0,-0.42094,0.00032,16.08317]
[1778664784306,29.93,81235.9,45.0,-0.42094,0.00032,16.08317]
[1778664784887,29.93,81239.28,45.0,-0.41986,0.00032,16.07497]
[1778664785079,29.93,81239.28,45.0,-0.41986,0.00032,16.07497]
[1778664785177,29.93,81247.64,45.0,-0.41721,0.00032,16.05418]
[1778664785528,29.93,81247.64,45.0,-0.41721,0.00032,16.05418]
[1778664786347,29.93,81247.64,45.0,-0.41721,0.00032,16.05418]
[1778664786448,29.93,81253.57,45.0,-0.41533,0.00032,16.039]
[1778664791075,29.93,81253.58,45.0,-0.41533,0.00032,16.039]
[1778664791753,29.93,81253.38,45.0,-0.41539,0.00032,16.03952]
[1778664791797,29.93,81253.38,45.0,-0.41539,0.00032,16.03952]
[1778664791849,29.93,81250.99,45.0,-0.41615,0.00032,16.04567]
[1778664793385,29.93,81243.95,45.0,-0.41838,0.00032,16.06347]
[1778664793729,29.93,81243.95,45.0,-0.41838,0.00032,16.06347]
[1778664794262,29.93,81243.95,45.0,-0.41838,0.00032,16.06347]
[1778664794363,29.93,81244.15,45.0,-0.41832,0.00032,16.06298]
[1778664795581,29.93,81245.27,45.0,-0.41796,0.00032,16.06017]
[1778664795582,29.93,81245.27,45.0,-0.41796,0.00032,16.06017]
[1778664797955,29.93,81246.6,45.0,-0.41754,0.00032,16.05682]
[1778664798026,29.93,81246.6,45.0,-0.41754,0.00032,16.05682]
[1778664803931,29.93,81243.86,45.0,-0.41841,0.00032,16.06365]
[1778664804676,29.93,81243.48,45.0,-0.41853,0.00032,16.06459]
[1778664804855,29.93,81239.59,45.0,-0.41976,0.00032,16.07417]
[1778664807891,29.93,81236.58,45.0,-0.42071,0.00032,16.08149]
[1778664807922,29.93,81236.58,45.0,-0.42071,0.00032,16.08149]
[1778664807961,29.93,81236.86,45.0,-0.42062,0.00032,16.0808]
[1778664808501,29.93,81236.86,45.0,-0.42062,0.00032,16.0808]
[1778664812749,29.93,81234.59,45.0,-0.42132,0.00032,16.0801]
[1778664813075,29.93,81234.59,45.0,-0.42132,0.00032,16.0801]
[1778664813175,29.93,81234.24,45.0,-0.42143,0.00032,16.08094]
[1778664814925,29.93,81226.72,45.0,-0.42383,0.00032,16.09866]
[1778664816484,29.93,81226.72,45.0,-0.42383,0.00032,16.09866]
[1778664817295,29.93,81226.92,45.0,-0.42377,0.00032,16.0982]
[1778664819297,29.93,81222.84,45.0,-0.42506,0.00032,16.10758]
[1778664820822,29.93,81220.72,45.0,-0.42574,0.00032,16.11238]
[1778664821080,29.93,81220.72,45.0,-0.42574,0.00032,16.11238]
[1778664821181,29.93,81218.21,45.0,-0.42654,0.00032,16.118]
[1778664824049,29.93,81216.03,45.0,-0.42724,0.00032,16.12284]
[1778664824080,29.93,81216.03,45.0,-0.42724,0.00032,16.12284]
[1778664824080,29.93,81216.03,45.0,-0.42724,0.00032,16.12284]
[1778664824113,29.93,81216.03,45.0,-0.42724,0.00032,16.12284]
[1778664824375,29.93,81215.76,45.0,-0.42732,0.00032,16.12344]
[1778664824743,29.93,81215.76,45.0,-0.42732,0.00032,16.12344]
[1778664824761,29.93,81215.76,45.0,-0.42732,0.00032,16.12344]
[1778664825148,29.93,81215.76,45.0,-0.42732,0.00032,16.12344]
[1778664825253,29.93,81215.76,45.0,-0.42732,0.00032,16.12344]
[1778664825291,29.93,81215.76,45.0,-0.42732,0.00032,16.12344]
[1778664825373,29.93,81215.76,45.0,-0.42732,0.00032,16.12344]
[1778664825374,29.93,81215.76,45.0,-0.42732,0.00032,16.12344]
[1778664825430,29.93,81205.35,45.0,-0.43065,0.00032,16.14581]
[1778664825624,29.93,81205.35,45.0,-0.43065,0.00032,16.14581]
[1778664825633,29.93,81205.35,45.0,-0.43065,0.00032,16.14581]
[1778664825677,29.93,81205.35,45.0,-0.43065,0.00032,16.14581]
[1778664825756,29.93,81205.35,45.0,-0.43065,0.00032,16.14581]
[1778664826033,29.93,81205.35,45.0,-0.43065,0.00032,16.14581]
[1778664826156,29.93,81205.35,45.0,-0.43065,0.00032,16.14581]
[1778664826385,29.93,81205.35,45.0,-0.43065,0.00032,16.14581]
[1778664828252,29.93,81209.51,45.0,-0.42931,0.00032,16.13699]
[1778664833425,29.93,81207.55,45.0,-0.42994,0.00032,16.14118]
[1778664833468,29.93,81207.55,45.0,-0.42994,0.00032,16.14118]
[1778664834292,29.93,81207.39,45.0,-0.43,0.00032,16.14153]
[1778664834341,29.93,81207.39,45.0,-0.43,0.00032,16.14153]
[1778664834440,29.94,81211.01,45.0,-0.42885,0.00032,16.13384]
[1778664834762,29.94,81211.01,45.0,-0.42885,0.00032,16.13384]
[1778664836609,29.94,81211.62,45.0,-0.42865,0.00032,16.13254]
[1778664836609,29.94,81211.62,45.0,-0.42865,0.00032,16.13254]
[1778664842115,29.94,81210.73,45.0,-0.42894,0.00032,16.13445]
[1778664844318,29.94,81211.09,45.0,-0.42882,0.00032,16.13367]
[1778664844390,29.94,81211.07,45.0,-0.42883,0.00032,16.13371]
[1778664849647,29.93,81208.86,45.0,-0.42953,0.00032,16.13842]
[1778664849920,29.93,81208.86,45.0,-0.42953,0.00032,16.13842]
[1778664852443,29.93,81208.28,45.0,-0.42971,0.00032,16.13965]
[1778664852450,29.93,81208.74,45.0,-0.42956,0.00032,16.13866]
[1778664853599,29.94,81208.63,45.0,-0.4296,0.00032,16.13893]
[1778664854753,29.94,81208.66,45.0,-0.4296,0.00032,16.1389]
[1778664855206,29.94,81207.81,45.0,-0.42988,0.00032,16.14074]
[1778664860501,29.94,81207.67,45.0,-0.42992,0.00032,16.14101]
[1778664861435,29.94,81206.77,45.0,-0.4302,0.00032,16.14291]
[1778664863594,29.94,81205.57,45.0,-0.43058,0.00032,16.14541]
[1778664863947,29.94,81205.57,45.0,-0.43058,0.00032,16.14541]
[1778664870614,29.93,81204.67,45.0,-0.43086,0.00032,16.14723]
[1778664877361,29.93,81205.47,45.0,-0.43058,0.00032,16.13933]
[1778664881086,29.93,81205.47,45.0,-0.43057,0.00032,16.13931]
[1778664886424,29.92,81208.7,45.0,-0.42953,0.00032,16.13244]
[1778664890644,29.92,81208.67,45.0,-0.42954,0.00032,16.13248]
[1778664891389,29.92,81208.67,45.0,-0.42954,0.00032,16.13248]
[1778664891459,29.92,81207.57,45.0,-0.42989,0.00032,16.13481]
[1778664892570,29.92,81207.57,45.0,-0.42989,0.00032,16.13481]
[1778664893425,29.92,81206.82,45.0,-0.43013,0.00032,16.13639]
[1778664893427,29.92,81206.82,45.0,-0.43013,0.00032,16.13639]
[1778664893445,29.92,81206.82,45.0,-0.43013,0.00032,16.13639]
[1778664893473,29.92,81208.38,45.0,-0.42963,0.00032,16.13308]
[1778664894480,29.92,81214.67,45.0,-0.42762,0.00032,16.11948]
[1778664899515,29.92,81216.01,45.0,-0.42719,0.00032,16.11652]
[1778664903543,29.92,81221.3,45.0,-0.42551,0.00032,16.1047]
[1778664904008,29.92,81221.3,45.0,-0.42551,0.00032,16.1047]
[1778664905249,29.92,81221.24,45.0,-0.42553,0.00032,16.10484]
[1778664905557,29.92,81222.87,45.0,-0.42501,0.00032,16.10114]
[1778664905674,29.92,81222.87,45.0,-0.42501,0.00032,16.10114]
[1778664906585,29.92,81222.87,45.0,-0.42501,0.00032,16.10114]
[1778664906564,29.92,81224.02,45.0,-0.42464,0.00032,16.09851]
[1778664906975,29.92,81224.02,45.0,-0.42464,0.00032,16.09851]
[1778664908663,29.92,81227.1,45.0,-0.42366,0.00032,16.09143]
[1778664908943,29.92,81227.1,45.0,-0.42366,0.00032,16.09143]
[1778664909362,29.92,81227.1,45.0,-0.42366,0.00032,16.09143]
[1778664909585,29.92,81226.9,45.0,-0.42372,0.00032,16.0919]
[1778664909838,29.92,81226.9,45.0,-0.42372,0.00032,16.0919]
[1778664910830,29.92,81226.81,45.0,-0.42375,0.00032,16.09211]
[1778664914062,29.92,81228.11,45.0,-0.42334,0.00032,16.08909]
[1778664914074,29.92,81228.11,45.0,-0.42334,0.00032,16.08909]
[1778664914078,29.92,81228.11,45.0,-0.42334,0.00032,16.08909]
[1778664914588,29.92,81228.11,45.0,-0.42334,0.00032,16.08909]
[1778664914157,29.92,81228.76,45.0,-0.42313,0.00032,16.08757]
[1778664914859,29.92,81228.76,45.0,-0.42313,0.00032,16.08757]
[1778664915151,29.92,81228.76,45.0,-0.42313,0.00032,16.08757]
[1778664915427,29.92,81228.76,45.0,-0.42313,0.00032,16.08757]
[1778664915549,29.92,81229.57,45.0,-0.42288,0.00032,16.08568]
[1778664916637,29.92,81233.6,45.0,-0.42159,0.00032,16.07613]
[1778664921258,29.92,81233.71,45.0,-0.42156,0.00032,16.07587]
[1778664921491,29.92,81233.71,45.0,-0.42156,0.00032,16.07587]
[1778664921592,29.92,81234.21,45.0,-0.4214,0.00032,16.07467]
[1778664926710,29.92,81234.09,45.0,-0.42143,0.00032,16.07491]
[1778664929560,29.92,81233.92,45.0,-0.42148,0.00032,16.07531]
[1778664929783,29.92,81233.58,45.0,-0.42159,0.00032,16.0761]
[1778664934825,29.92,81233.35,45.0,-0.42163,0.00032,16.07043]
[1778664936272,29.92,81233.26,45.0,-0.42166,0.00032,16.07063]
[1778664936316,29.92,81233.26,45.0,-0.42166,0.00032,16.07063]
[1778664936564,29.92,81230.33,45.0,-0.42259,0.00032,16.07757]
[1778664937402,29.92,81230.33,45.0,-0.42259,0.00032,16.07757]
[1778664937787,29.92,81236.29,45.0,-0.42069,0.00032,16.06333]
[1778664939852,29.91,81235.67,45.0,-0.42089,0.00032,16.06482]
[1778664939954,29.91,81236.22,45.0,-0.42071,0.00032,16.06348]
[1778664944599,29.91,81234.95,45.0,-0.42111,0.00032,16.06653]
[1778664944760,29.91,81233.87,45.0,-0.42146,0.00032,16.06911]
[1778664945921,29.91,81232.75,45.0,-0.42181,0.00032,16.07179]
[1778664946998,29.91,81227.96,45.0,-0.42334,0.00032,16.08308]
[1778664952459,29.91,81226.61,45.0,-0.42377,0.00032,16.08621]
[1778664955192,29.91,81230.16,45.0,-0.42264,0.00032,16.07789]
[1778664955243,29.91,81230.16,45.0,-0.42264,0.00032,16.07789]
[1778664955279,29.91,81230.16,45.0,-0.42264,0.00032,16.07789]
[1778664955299,29.91,81230.16,45.0,-0.42264,0.00032,16.07789]
[1778664955334,29.91,81230.16,45.0,-0.42264,0.00032,16.07789]
[1778664955378,29.91,81230.16,45.0,-0.42264,0.00032,16.07789]
[1778664955484,29.91,81230.16,45.0,-0.42264,0.00032,16.07789]
[1778664955580,29.91,81229.66,45.0,-0.42279,0.00032,16.07907]
[1778664955663,29.91,81229.66,45.0,-0.42279,0.00032,16.07907]
[1778664956472,29.91,81229.66,45.0,-0.42279,0.00032,16.07907]
[1778664956475,29.91,81229.66,45.0,-0.42279,0.00032,16.07907]
[1778664956539,29.91,81245.12,45.0,-0.41787,0.00032,16.04148]
[1778664957170,29.91,81249.58,45.0,-0.41645,0.00032,16.03016]
[1778664962100,29.91,81248.52,45.0,-0.41678,0.00032,16.03282]
[1778664962211,29.91,81248.52,45.0,-0.41678,0.00032,16.03282]
[1778664962275,29.91,81248.52,45.0,-0.41678,0.00032,16.03282]
[1778664962375,29.91,81249.53,45.0,-0.41646,0.00032,16.03023]
[1778664963634,29.91,81249.53,45.0,-0.41646,0.00032,16.03023]
[1778664963640,29.91,81249.53,45.0,-0.41646,0.00032,16.03023]
[1778664963643,29.91,81249.53,45.0,-0.41646,0.00032,16.03023]
[1778664963297,29.91,81258.26,45.0,-0.41369,0.00032,16.00751]
[1778664963719,29.91,81258.26,45.0,-0.41369,0.00032,16.00751]
[1778664964364,29.9,81262.72,45.0,-0.41227,0.00032,15.9956]
[1778664966683,29.9,81263.35,45.0,-0.41207,0.00032,15.99389]
[1778664966715,29.9,81263.35,45.0,-0.41207,0.00032,15.99389]
[1778664966931,29.9,81263.35,45.0,-0.41207,0.00032,15.99389]
[1778664966993,29.9,81260.68,45.0,-0.41292,0.00032,16.00105]
[1778664967999,29.9,81256.37,45.0,-0.41429,0.00032,16.01245]
[1778664973034,29.9,81258.62,45.0,-0.41357,0.00032,16.00649]
[1778664974835,29.9,81258.49,45.0,-0.41361,0.00032,16.00683]
[1778664976464,29.9,81258.57,45.0,-0.41358,0.00032,16.00661]
[1778664982097,29.9,81257.77,45.0,-0.41383,0.00032,16.00867]
[1778664986262,29.9,81257.56,45.0,-0.41389,0.00032,16.00921]
[1778664986362,29.9,81256.9,45.0,-0.4141,0.00032,16.01094]
[1778664988206,29.9,81250.86,45.0,-0.41602,0.00032,16.02663]
[1778664989386,29.9,81250.86,45.0,-0.41602,0.00032,16.02663]
[1778664990676,29.9,81251.06,45.0,-0.41595,0.00032,16.02611]
[1778664990954,29.9,81250.88,45.0,-0.41601,0.00032,16.02657]
[1778664991353,29.9,81250.88,45.0,-0.41601,0.00032,16.02657]
[1778664991404,29.9,81250.88,45.0,-0.41601,0.00032,16.02657]
[1778664997269,29.9,81249.98,45.0,-0.41626,0.00032,16.02263]
[1778665003311,29.9,81249.08,45.0,-0.41655,0.00032,16.02492]
[1778665004055,29.9,81249.08,45.0,-0.41655,0.00032,16.02492]
[1778665009320,29.89,81248.91,45.0,-0.4166,0.00032,16.02534]
[1778665009657,29.89,81249.51,45.0,-0.41641,0.00032,16.0238]
[1778665009795,29.89,81249.51,45.0,-0.41641,0.00032,16.0238]
[1778665010278,29.89,81249.51,45.0,-0.41641,0.00032,16.0238]
[1778665011367,29.89,81254.43,45.0,-0.41485,0.00032,16.01109]
[1778665013530,29.89,81254.53,45.0,-0.41482,0.00032,16.01084]
[1778665017323,29.89,81256.8,45.0,-0.4141,0.00032,16.00489]
[1778665017661,29.89,81256.8,45.0,-0.4141,0.00032,16.00489]
[1778665023582,29.9,81256.78,45.0,-0.4141,0.00032,16.00495]
[1778665027290,29.9,81257.49,45.0,-0.41388,0.00032,16.00308]
[1778665028733,29.9,81257.44,45.0,-0.41389,0.00032,16.00321]
[1778665029333,29.9,81257.44,45.0,-0.41389,0.00032,16.00321]
[1778665030202,29.9,81257.2,45.0,-0.41397,0.00032,16.00384]
[1778665031642,29.89,81257.1,45.0,-0.414,0.00032,16.0041]
[1778665032615,29.89,81257.24,45.0,-0.41396,0.00032,16.00373]
[1778665034173,29.89,81257.93,45.0,-0.41373,0.00032,16.00189]
[1778665037322,29.89,81256.9,45.0,-0.41406,0.00032,16.00462]
[1778665042587,29.89,81261.38,45.0,-0.41264,0.00032,15.9927]
[1778665044008,29.89,81261.51,45.0,-0.4126,0.00032,15.99235]
[1778665044684,29.89,81261.51,45.0,-0.4126,0.00032,15.99235]
[1778665044601,29.89,81266.69,45.0,-0.41096,0.00032,15.97834]
[1778665045317,29.89,81266.69,45.0,-0.41096,0.00032,15.97834]
[1778665046356,29.89,81267.18,45.0,-0.4108,0.00032,15.97699]
[1778665046547,29.89,81267.18,45.0,-0.4108,0.00032,15.97699]
[1778665046574,29.89,81267.18,45.0,-0.4108,0.00032,15.97699]
[1778665047730,29.89,81268.0,45.0,-0.41054,0.00032,15.97475]
[1778665051146,29.89,81270.5,45.0,-0.40975,0.00032,15.96786]
[1778665052631,29.89,81270.47,45.0,-0.40973,0.00032,15.9617]
[1778665054244,29.89,81268.76,45.0,-0.41027,0.00032,15.96643]
[1778665054594,29.89,81268.76,45.0,-0.41027,0.00032,15.96643]
[1778665056067,29.89,81270.06,45.0,-0.40986,0.00032,15.96284]
[1778665056317,29.89,81270.06,45.0,-0.40986,0.00032,15.96284]
[1778665057325,29.89,81270.95,45.0,-0.40958,0.00032,15.96038]
[1778665058203,29.89,81270.43,45.0,-0.40974,0.00032,15.96182]
[1778665061728,29.89,81268.49,45.0,-0.41036,0.00032,15.96718]
[1778665062728,29.89,81270.42,45.0,-0.40975,0.00032,15.96185]
[1778665068096,29.89,81268.48,45.0,-0.41036,0.00032,15.9672]
[1778665069039,29.89,81268.06,45.0,-0.41049,0.00032,15.96835]
[1778665070621,29.89,81267.54,45.0,-0.41066,0.00032,15.96977]
[1778665071028,29.89,81266.55,45.0,-0.41097,0.00032,15.97248]
[1778665071375,29.89,81266.55,45.0,-0.41097,0.00032,15.97248]
[1778665071640,29.89,81266.55,45.0,-0.41097,0.00032,15.97248]
[1778665071742,29.89,81266.29,45.0,-0.41105,0.00032,15.97318]
[1778665072684,29.89,81266.29,45.0,-0.41105,0.00032,15.97318]
[1778665072798,29.89,81262.67,45.0,-0.4122,0.00032,15.98299]
[1778665075638,29.89,81261.06,45.0,-0.41271,0.00032,15.98732]
[1778665075720,29.89,81263.57,45.0,-0.41191,0.00032,15.98058]
[1778665077853,29.89,81264.96,45.0,-0.41147,0.00032,15.97681]
[1778665078594,29.89,81264.96,45.0,-0.41147,0.00032,15.97681]
[1778665079999,29.89,81267.57,45.0,-0.41065,0.00032,15.96969]
[1778665081490,29.89,81268.39,45.0,-0.41038,0.00032,15.96741]
[1778665082538,29.89,81269.0,45.0,-0.41019,0.00032,15.96573]
[1778665084457,29.89,81271.45,45.0,-0.40941,0.00032,15.95895]
[1778665085639,29.89,81271.05,45.0,-0.40954,0.00032,15.96002]
[1778665085714,29.89,81271.12,45.0,-0.40952,0.00032,15.95983]
[1778665088205,29.89,81270.82,45.0,-0.40961,0.00032,15.96067]
[1778665088275,29.89,81270.82,45.0,-0.40961,0.00032,15.96067]
[1778665091611,29.89,81270.33,45.0,-0.40977,0.00032,15.96203]
[1778665092683,29.89,81269.61,45.0,-0.40999,0.00032,15.96402]
[1778665097974,29.89,81265.3,45.0,-0.41136,0.00032,15.97584]
[1778665102813,29.89,81267.3,45.0,-0.41072,0.00032,15.97035]
[1778665102945,29.89,81267.3,45.0,-0.41072,0.00032,15.97035]
[1778665103011,29.89,81267.72,45.0,-0.41059,0.00032,15.9692]
[1778665104674,29.89,81267.72,45.0,-0.41059,0.00032,15.9692]
[1778665110520,29.89,81267.98,45.0,-0.41051,0.00032,15.96847]
[1778665110716,29.89,81267.98,45.0,-0.41051,0.00032,15.96847]
[1778665111067,29.89,81262.64,45.0,-0.41217,0.00032,15.97676]
[1778665115703,29.89,81260.86,45.0,-0.41273,0.00032,15.98151]
[1778665119019,29.89,81260.67,45.0,-0.41279,0.00032,15.982]
[1778665119400,29.89,81260.67,45.0,-0.41279,0.00032,15.982]
[1778665119501,29.89,81260.61,45.0,-0.41281,0.00032,15.98216]
[1778665125167,29.89,81260.11,45.0,-0.41297,0.00032,15.98356]
[1778665128336,29.89,81259.86,45.0,-0.41305,0.00032,15.98424]
[1778665131641,29.89,81259.34,45.0,-0.41322,0.00032,15.98563]
[1778665133023,29.89,81256.44,45.0,-0.41414,0.00032,15.9933]
[1778665133177,29.89,81256.44,45.0,-0.41414,0.00032,15.9933]
[1778665133199,29.89,81256.44,45.0,-0.41414,0.00032,15.9933]
[1778665133218,29.89,81256.44,45.0,-0.41414,0.00032,15.9933]
[1778665133560,29.89,81256.44,45.0,-0.41414,0.00032,15.9933]
[1778665134326,29.89,81254.14,45.0,-0.41487,0.00032,15.99932]
[1778665134425,29.89,81245.48,45.0,-0.41762,0.00032,16.02152]
[1778665135362,29.89,81245.48,45.0,-0.41762,0.00032,16.02152]
[1778665136720,29.89,81243.26,45.0,-0.41833,0.00032,16.02709]
[1778665136800,29.89,81243.99,45.0,-0.4181,0.00032,16.02526]
[1778665137542,29.89,81243.99,45.0,-0.4181,0.00032,16.02526]
[1778665137572,29.89,81244.26,45.0,-0.41801,0.00032,16.02458]
[1778665138220,29.89,81244.26,45.0,-0.41801,0.00032,16.02458]
[1778665138643,29.89,81244.26,45.0,-0.41801,0.00032,16.02458]
[1778665143666,29.89,81243.27,45.0,-0.41833,0.00032,16.02706]
[1778665143676,29.89,81243.27,45.0,-0.41833,0.00032,16.02706]
[1778665144643,29.89,81242.9,45.0,-0.41845,0.00032,16.02799]
[1778665148836,29.89,81242.25,45.0,-0.41865,0.00032,16.02959]
[1778665154193,29.89,81242.65,45.0,-0.41852,0.00032,16.02855]
[1778665154283,29.89,81242.65,45.0,-0.41852,0.00032,16.02855]
[1778665154626,29.89,81244.25,45.0,-0.41801,0.00032,16.02454]
[1778665155656,29.89,81244.25,45.0,-0.41801,0.00032,16.02454]
[1778665155757,29.89,81250.66,45.0,-0.41597,0.00032,16.00825]
[1778665155862,29.89,81250.66,45.0,-0.41597,0.00032,16.00825]
[1778665156223,29.89,81250.66,45.0,-0.41597,0.00032,16.00825]
[1778665161303,29.89,81253.61,45.0,-0.41503,0.00032,16.00063]
[1778665162058,29.89,81254.64,45.0,-0.4147,0.00032,15.99795]
[1778665162563,29.89,81254.64,45.0,-0.4147,0.00032,15.99795]
[1778665163357,29.89,81255.12,45.0,-0.41455,0.00032,15.9967]
[1778665163692,29.89,81255.12,45.0,-0.41455,0.00032,15.9967]
[1778665164452,29.89,81255.28,45.0,-0.4145,0.00032,15.99629]
[1778665164500,29.89,81255.36,45.0,-0.41448,0.00032,15.99608]
[1778665168227,29.89,81256.75,45.0,-0.41404,0.00032,15.99244]
[1778665173227,29.89,81258.36,45.0,-0.4135,0.00032,15.982]
[1778665174487,29.89,81259.8,45.0,-0.41304,0.00032,15.97818]
[1778665174721,29.89,81259.8,45.0,-0.41304,0.00032,15.97818]
[1778665174739,29.89,81261.87,45.0,-0.41239,0.00032,15.97265]
[1778665180090,29.9,81259.32,45.0,-0.41321,0.00032,15.97959]
[1778665182222,29.9,81259.58,45.0,-0.41313,0.00032,15.97894]
[1778665182567,29.9,81259.29,45.0,-0.41323,0.00032,15.97974]
[1778665184830,29.9,81259.3,45.0,-0.41323,0.00032,15.97974]
[1778665187713,29.92,81261.87,45.0,-0.41247,0.00032,15.97343]
[1778665187815,29.93,81261.94,45.0,-0.41248,0.00032,15.97352]
[1778665190733,29.95,81261.78,45.0,-0.41257,0.00032,15.97424]
[1778665195554,29.96,81261.59,45.0,-0.41266,0.00032,15.97507]
[1778665196657,29.96,81261.37,45.0,-0.41273,0.00032,15.97567]
[1778665197584,29.96,81260.95,45.0,-0.41287,0.00032,15.97681]
[1778665202087,29.96,81261.03,45.0,-0.41285,0.00032,15.97666]
[1778665207744,29.97,81261.71,45.0,-0.41264,0.00032,15.97493]
[1778665211856,29.97,81261.76,45.0,-0.41263,0.00032,15.97483]
[1778665214251,29.97,81261.27,45.0,-0.41279,0.00032,15.97618]
[1778665219828,29.97,81258.58,45.0,-0.41365,0.00032,15.98339]
[1778665224863,29.98,81258.27,45.0,-0.41375,0.00032,15.98426]
[1778665225318,29.98,81258.27,45.0,-0.41375,0.00032,15.98426]
[1778665225609,29.98,81258.27,45.0,-0.41375,0.00032,15.98426]
[1778665227579,29.98,81258.09,45.0,-0.41381,0.00032,15.98474]
[1778665231861,29.98,81259.3,45.0,-0.41343,0.00032,15.98159]
[1778665231928,29.98,81259.3,45.0,-0.41343,0.00032,15.98159]
[1778665231945,29.98,81259.3,45.0,-0.41343,0.00032,15.98159]
[1778665231976,29.98,81259.27,45.0,-0.41342,0.00032,15.97545]
[1778665232282,29.98,81259.27,45.0,-0.41342,0.00032,15.97545]
[1778665232921,29.98,81247.69,45.0,-0.41709,0.00032,16.00542]
[1778665234383,29.98,81247.52,45.0,-0.41714,0.00032,16.00584]
[1778665234386,29.98,81247.52,45.0,-0.41714,0.00032,16.00584]
[1778665235345,29.98,81246.56,45.0,-0.41745,0.00032,16.00826]
[1778665235942,29.98,81246.41,45.0,-0.41749,0.00032,16.00863]
[1778665240978,29.98,81246.14,45.0,-0.41758,0.00032,16.00934]
[1778665246013,29.98,81246.34,45.0,-0.41752,0.00032,16.00887]
[1778665251049,29.98,81244.16,45.0,-0.41822,0.00032,16.01436]
[1778665253366,29.98,81244.6,45.0,-0.41808,0.00032,16.01327]
[1778665253659,29.98,81244.6,45.0,-0.41808,0.00032,16.01327]
[1778665253862,29.98,81244.6,45.0,-0.41808,0.00032,16.01327]
[1778665254744,29.98,81250.63,45.0,-0.41617,0.00032,15.99805]
[1778665255078,29.98,81255.59,45.0,-0.4146,0.00032,15.98524]
[1778665260263,29.99,81255.41,45.0,-0.41466,0.00032,15.98576]
[1778665266462,29.99,81251.99,45.0,-0.41576,0.00032,15.99473]
[1778665269542,29.99,81252.41,45.0,-0.41563,0.00032,15.99369]
[1778665270265,29.99,81251.72,45.0,-0.41585,0.00032,15.99549]
[1778665270732,29.99,81251.72,45.0,-0.41585,0.00032,15.99549]
[1778665276225,30.0,81251.28,45.0,-0.416,0.00032,15.99671]
[1778665278492,30.0,81251.28,45.0,-0.416,0.00032,15.99671]
[1778665279305,30.0,81251.38,45.0,-0.41597,0.00032,15.99648]
[1778665284798,30.0,81248.42,45.0,-0.41691,0.00032,16.00407]
[1778665286440,30.0,81247.72,45.0,-0.41714,0.00032,16.00585]
[1778665286535,30.0,81248.45,45.0,-0.41691,0.00032,16.00401]
[1778665287311,30.0,81248.45,45.0,-0.41691,0.00032,16.00401]
[1778665288387,30.0,81248.13,45.0,-0.41701,0.00032,16.00484]
[1778665288482,30.0,81244.78,45.0,-0.41808,0.00032,16.01327]
[1778665289305,30.0,81244.78,45.0,-0.41808,0.00032,16.01327]
[1778665290471,30.0,81243.53,45.0,-0.41847,0.00032,16.01639]
[1778665290509,30.0,81243.93,45.0,-0.41835,0.00032,16.0154]
[1778665296365,30.01,81243.69,45.0,-0.4184,0.00032,16.00985]
[1778665299307,30.01,81244.05,45.0,-0.41829,0.00032,16.00898]
[1778665304893,30.01,81242.67,45.0,-0.41874,0.00032,16.01246]
[1778665309762,30.01,81238.61,45.0,-0.42003,0.00032,16.02246]
[1778665314664,30.02,81237.96,45.0,-0.42024,0.00032,16.02406]
[1778665314713,30.02,81237.96,45.0,-0.42024,0.00032,16.02406]
[1778665315078,30.02,81237.74,45.0,-0.42031,0.00032,16.0246]
[1778665315498,30.02,81237.3,45.0,-0.42045,0.00032,16.02566]
[1778665318272,30.02,81236.46,45.0,-0.42072,0.00032,16.0277]
[1778665319291,30.02,81235.5,45.0,-0.42103,0.00032,16.03001]
[1778665320672,30.02,81232.98,45.0,-0.42183,0.00032,16.03602]
[1778665322218,30.02,81229.15,45.0,-0.42305,0.00032,16.04505]
[1778665325108,30.02,81229.26,45.0,-0.42301,0.00032,16.04481]
[1778665330157,30.02,81230.14,45.0,-0.42274,0.00032,16.04278]
[1778665331361,30.02,81230.01,45.0,-0.42278,0.00032,16.04309]
[1778665335481,30.02,81230.11,45.0,-0.42275,0.00032,16.04287]
[1778665335658,30.02,81230.11,45.0,-0.42275,0.00032,16.04287]
[1778665341680,30.02,81229.97,45.0,-0.4228,0.00032,16.04325]
[1778665342454,30.02,81229.97,45.0,-0.4228,0.00032,16.04325]
[1778665342456,30.02,81229.97,45.0,-0.4228,0.00032,16.04325]
[1778665342687,30.02,81229.38,45.0,-0.42299,0.00032,16.04463]
[1778665343848,30.02,81229.38,45.0,-0.42299,0.00032,16.04463]
[1778665344665,30.02,81228.66,45.0,-0.42322,0.00032,16.04632]
[1778665344701,30.03,81224.83,45.0,-0.42444,0.00032,16.05518]
[1778665345708,30.03,81219.43,45.0,-0.42616,0.00032,16.0674]
[1778665347083,30.03,81219.36,45.0,-0.42618,0.00032,16.06756]
[1778665352758,30.03,81218.96,45.0,-0.42629,0.00032,16.06227]
[1778665355941,30.03,81218.74,45.0,-0.42636,0.00032,16.06277]
[1778665362810,30.03,81218.17,45.0,-0.42654,0.00032,16.06405]
[1778665367863,30.03,81217.99,45.0,-0.4266,0.00032,16.06447]
[1778665368723,30.03,81217.99,45.0,-0.4266,0.00032,16.06447]
[1778665372861,30.03,81216.3,45.0,-0.42714,0.00032,16.06821]
[1778665375589,30.03,81213.8,45.0,-0.42794,0.00032,16.07367]
[1778665375921,30.03,81214.11,45.0,-0.42784,0.00032,16.073]
[1778665380956,30.03,81214.42,45.0,-0.42775,0.00032,16.07235]
[1778665385991,30.03,81211.22,45.0,-0.42877,0.00032,16.07931]
[1778665391027,30.03,81211.45,45.0,-0.4287,0.00032,16.07883]
[1778665395117,30.03,81210.65,45.0,-0.42896,0.00032,16.08056]
[1778665397641,30.04,81211.04,45.0,-0.42883,0.00032,16.07973]
[1778665403110,30.04,81211.15,45.0,-0.4288,0.00032,16.07951]
[1778665408145,30.04,81211.22,45.0,-0.42878,0.00032,16.07938]
[1778665413180,30.04,81211.24,45.0,-0.42875,0.00032,16.07316]
[1778665416316,30.04,81210.35,45.0,-0.42904,0.00032,16.07508]
[1778665417062,30.04,81210.35,45.0,-0.42904,0.00032,16.07508]
[1778665417891,30.04,81209.21,45.0,-0.4294,0.00032,16.07752]
[1778665417909,30.04,81208.86,45.0,-0.42952,0.00032,16.07826]
[1778665423250,30.04,81209.38,45.0,-0.42935,0.00032,16.07713]
[1778665424877,30.04,81209.38,45.0,-0.42935,0.00032,16.07713]
[1778665425754,30.04,81209.13,45.0,-0.42942,0.00032,16.07765]
[1778665431477,30.03,81210.65,45.0,-0.42893,0.00032,16.07435]
[1778665431578,30.03,81210.65,45.0,-0.42893,0.00032,16.07434]
[1778665433706,30.03,81210.65,45.0,-0.42893,0.00032,16.07434]
[1778665434348,30.03,81210.65,45.0,-0.42893,0.00032,16.07435]
[1778665434653,30.03,81210.65,45.0,-0.42893,0.00032,16.07435]
[1778665435659,30.03,81210.65,45.0,-0.42893,0.00032,16.07435]
[1778665437291,30.03,81210.56,45.0,-0.42896,0.00032,16.07455]
[1778665437627,30.03,81210.56,45.0,-0.42896,0.00032,16.07455]
[1778665438274,30.03,81210.56,45.0,-0.42896,0.00032,16.07455]
[1778665441187,30.03,81210.53,45.0,-0.42897,0.00032,16.07462]
[1778665442331,30.03,81210.54,45.0,-0.42897,0.00032,16.07461]
[1778665445651,30.04,81210.58,45.0,-0.42896,0.00032,16.07453]
[1778665446241,30.04,81210.58,45.0,-0.42896,0.00032,16.07453]
[1778665446265,30.04,81210.58,45.0,-0.42896,0.00032,16.07453]
[1778665446724,30.04,81210.58,45.0,-0.42896,0.00032,16.07453]
[1778665449347,30.04,81210.35,45.0,-0.42903,0.00032,16.07503]
[1778665449632,30.04,81210.35,45.0,-0.42903,0.00032,16.07503]
[1778665450783,30.04,81209.79,45.0,-0.42921,0.00032,16.07623]
[1778665451225,30.04,81209.69,45.0,-0.42924,0.00032,16.07645]
[1778665451592,30.04,81209.69,45.0,-0.42924,0.00032,16.07645]
[1778665458629,30.03,81209.51,45.0,-0.4293,0.00032,16.0768]
[1778665465545,30.03,81209.49,45.0,-0.4293,0.00032,16.07685]
[1778665472594,30.04,81209.75,45.0,-0.4292,0.00032,16.07012]
[1778665478074,30.04,81208.69,45.0,-0.42954,0.00032,16.07239]
[1778665483672,30.04,81205.63,45.0,-0.43052,0.00032,16.07887]
[1778665488707,30.04,81204.59,45.0,-0.43086,0.00032,16.08106]
[1778665489360,30.04,81204.59,45.0,-0.43086,0.00032,16.08106]
[1778665490315,30.04,81204.85,45.0,-0.43077,0.00032,16.08053]
[1778665490690,30.04,81204.85,45.0,-0.43077,0.00032,16.08053]
[1778665491664,30.04,81204.73,45.0,-0.43081,0.00032,16.08078]
[1778665492176,30.04,81204.73,45.0,-0.43081,0.00032,16.08078]
[1778665492289,30.04,81204.73,45.0,-0.43081,0.00032,16.08078]
[1778665492735,30.04,81205.54,45.0,-0.43055,0.00032,16.07907]
[1778665497770,30.04,81207.73,45.0,-0.42986,0.00032,16.0745]
[1778665499371,30.04,81207.79,45.0,-0.42984,0.00032,16.07438]
[1778665499430,30.04,81207.79,45.0,-0.42984,0.00032,16.07438]
[1778665504413,30.04,81207.23,45.2,-0.43002,0.00032,16.07557]
[1778665504641,30.04,81207.23,45.7,-0.43002,0.00032,16.07557]
[1778665505685,30.04,81207.42,45.7,-0.42996,0.00032,16.07517]
[1778665508115,30.04,81207.26,45.8,-0.43001,0.00032,16.07551]
[1778665512771,30.04,81207.3,45.8,-0.43,0.00032,16.07542]
[1778665512877,30.04,81207.37,45.8,-0.42997,0.00032,16.07528]
[1778665514443,30.04,81207.75,45.8,-0.42985,0.00032,16.07447]
[1778665517397,30.04,81207.28,45.8,-0.43,0.00032,16.07545]
[1778665517721,30.04,81207.28,45.8,-0.43,0.00032,16.07545]
[1778665519578,30.04,81207.25,45.8,-0.43001,0.00032,16.07549]
[1778665524206,30.04,81207.08,45.8,-0.43006,0.00032,16.07582]
[1778665525158,30.04,81202.22,45.8,-0.43161,0.00032,16.0859]
[1778665529996,30.03,81207.28,45.8,-0.42997,0.00032,16.07525]
[1778665532614,30.03,81207.26,45.8,-0.42996,0.00032,16.0691]
[1778665533285,30.03,81207.26,45.8,-0.42995,0.00032,16.06909]
[1778665533514,30.03,81207.26,45.8,-0.42995,0.00032,16.06909]
[1778665533862,30.03,81207.26,45.8,-0.42995,0.00032,16.06909]
[1778665533913,30.03,81207.26,45.8,-0.42995,0.00032,16.06909]
[1778665533954,30.03,81207.26,45.8,-0.42995,0.00032,16.06909]
[1778665534021,30.03,81207.26,45.8,-0.42995,0.00032,16.06909]
[1778665534024,30.03,81212.15,45.8,-0.42839,0.00032,16.05865]
[1778665535031,30.03,81219.64,45.8,-0.426,0.00032,16.04218]
[1778665538237,30.03,81220.27,45.8,-0.4258,0.00032,16.0408]
[1778665544094,30.04,81220.77,45.8,-0.42566,0.00032,16.03978]
[1778665549129,30.04,81220.81,45.8,-0.42566,0.00032,16.03976]
[1778665554164,30.05,81220.46,45.8,-0.42578,0.00032,16.04062]
[1778665559286,30.05,81220.12,45.8,-0.42589,0.00032,16.04146]
[1778665565242,30.05,81219.96,45.8,-0.42596,0.00032,16.0419]
[1778665570277,30.06,81219.42,45.8,-0.42614,0.00032,16.04317]
[1778665572600,30.06,81220.03,45.8,-0.42595,0.00032,16.04184]
[1778665572604,30.06,81220.03,45.8,-0.42595,0.00032,16.04184]
[1778665572653,30.06,81220.03,45.8,-0.42595,0.00032,16.04184]
[1778665572728,30.06,81220.03,45.8,-0.42595,0.00032,16.04184]
[1778665572954,30.06,81220.03,45.8,-0.42595,0.00032,16.04184]
[1778665573299,30.06,81223.24,45.8,-0.42493,0.00032,16.03462]
[1778665574171,30.06,81223.24,45.8,-0.42493,0.00032,16.03462]
[1778665576320,30.06,81228.27,45.8,-0.42332,0.00032,16.02307]
[1778665581355,30.06,81228.39,45.8,-0.42329,0.00032,16.02282]
[1778665586350,30.06,81228.41,45.8,-0.42329,0.00032,16.02279]
[1778665586659,30.06,81228.41,45.8,-0.42329,0.00032,16.02279]
[1778665588619,30.06,81229.69,45.8,-0.42288,0.00032,16.01982]
[1778665591140,30.06,81232.55,45.8,-0.42197,0.00032,16.01311]
[1778665594471,30.07,81232.51,45.8,-0.42196,0.00032,16.00701]
[1778665599689,30.07,81230.38,45.8,-0.42265,0.00032,16.01208]
[1778665605952,30.07,81229.13,45.8,-0.42305,0.00032,16.01505]
[1778665606284,30.07,81229.13,45.8,-0.42305,0.00032,16.01505]
[1778665612576,30.07,81229.01,45.8,-0.42309,0.00032,16.01538]
[1778665614848,30.07,81231.33,45.8,-0.42236,0.00032,16.00996]
[1778665617694,30.08,81227.27,45.8,-0.42365,0.00032,16.01944]
[1778665618206,30.08,81227.77,45.8,-0.42349,0.00032,16.01829]
[1778665623653,30.08,81226.06,45.8,-0.42405,0.00032,16.02231]
[1778665628688,30.08,81226.02,45.8,-0.42407,0.00032,16.02246]
[1778665633711,30.09,81226.53,45.8,-0.42391,0.00032,16.02135]
[1778665638760,30.09,81226.92,45.8,-0.42379,0.00032,16.02051]
[1778665645809,30.09,81226.93,45.8,-0.4238,0.00032,16.02057]
[1778665650844,30.1,81226.79,45.8,-0.42385,0.00032,16.02095]
[1778665655880,30.1,81227.17,45.8,-0.42371,0.00032,16.01391]
[1778665657681,30.1,81226.81,45.8,-0.42383,0.00032,16.01476]
[1778665657713,30.1,81226.81,45.8,-0.42383,0.00032,16.01476]
[1778665657718,30.1,81226.81,45.8,-0.42383,0.00032,16.01476]
[1778665657894,30.1,81222.07,45.8,-0.42534,0.00032,16.02556]
[1778665658566,30.1,81222.07,45.8,-0.42534,0.00032,16.02556]
[1778665659460,30.1,81218.79,45.8,-0.42639,0.00032,16.03291]
[1778665663685,30.1,81216.89,45.8,-0.42699,0.00032,16.03712]
[1778665667342,30.1,81216.84,45.8,-0.42701,0.00032,16.03723]
[1778665667535,30.1,81216.84,45.8,-0.42701,0.00032,16.03723]
[1778665667794,30.1,81216.84,45.8,-0.42701,0.00032,16.03723]
[1778665668285,30.1,81216.84,45.8,-0.42701,0.00032,16.03723]
[1778665669595,30.1,81219.69,45.8,-0.4261,0.00032,16.03093]
[1778665675013,30.1,81219.01,45.8,-0.42632,0.00032,16.03247]
[1778665675745,30.1,81219.01,45.8,-0.42632,0.00032,16.03247]
[1778665676129,30.11,81219.91,45.8,-0.42604,0.00032,16.03046]
[1778665677027,30.11,81225.02,45.8,-0.42441,0.00032,16.01893]
[1778665677627,30.11,81225.02,45.8,-0.42441,0.00032,16.01893]
[1778665677676,30.11,81225.02,45.8,-0.42441,0.00032,16.01893]
[1778665678297,30.11,81225.02,45.8,-0.42441,0.00032,16.01893]
[1778665682752,30.11,81226.35,45.8,-0.42399,0.00032,16.0159]
[1778665684351,30.11,81231.7,45.8,-0.42229,0.00032,16.00347]
[1778665690119,30.11,81231.63,45.8,-0.42231,0.00032,16.00368]
[1778665695155,30.11,81231.7,45.8,-0.4223,0.00032,16.00355]
[1778665700190,30.11,81230.18,45.8,-0.42278,0.00032,16.00715]
[1778665705225,30.11,81230.56,45.8,-0.42267,0.00032,16.00629]
[1778665710450,30.12,81229.97,45.8,-0.42286,0.00032,16.00769]
[1778665711345,30.12,81229.97,45.8,-0.42286,0.00032,16.00769]
[1778665714425,30.12,81228.12,45.8,-0.42342,0.00032,16.00579]
[1778665714557,30.12,81228.19,45.8,-0.4234,0.00032,16.00563]
[1778665714594,30.12,81228.19,45.8,-0.4234,0.00032,16.00563]
[1778665714608,30.12,81228.19,45.8,-0.4234,0.00032,16.00563]
[1778665714614,30.12,81228.19,45.8,-0.4234,0.00032,16.00563]
[1778665714841,30.12,81228.19,45.8,-0.4234,0.00032,16.00563]
[1778665715296,30.12,81221.19,45.8,-0.42563,0.00032,16.02159]
[1778665717645,30.12,81218.88,45.8,-0.42637,0.00032,16.02676]
[1778665717686,30.12,81218.88,45.8,-0.42637,0.00032,16.02676]
[1778665717837,30.12,81218.88,45.8,-0.42637,0.00032,16.02676]
[1778665718260,30.12,81218.88,45.8,-0.42637,0.00032,16.02676]
[1778665718626,30.12,81219.42,45.8,-0.42619,0.00032,16.02556]
[1778665719356,30.12,81219.42,45.8,-0.42619,0.00032,16.02556]
[1778665719618,30.12,81220.46,45.8,-0.42586,0.00032,16.02325]
[1778665721363,30.12,81220.44,45.8,-0.42587,0.00032,16.0233]
[1778665723314,30.12,81220.65,45.8,-0.42581,0.00032,16.02284]
[1778665723434,30.12,81222.14,45.8,-0.42533,0.00032,16.0195]
[1778665725369,30.12,81227.43,45.8,-0.42365,0.00032,16.00745]
[1778665725460,30.12,81227.43,45.8,-0.42365,0.00032,16.00745]
[1778665725485,30.12,81227.43,45.8,-0.42365,0.00032,16.00745]
[1778665725527,30.12,81227.43,45.8,-0.42365,0.00032,16.00745]
[1778665725599,30.12,81227.43,45.8,-0.42365,0.00032,16.00745]
[1778665726343,30.12,81227.43,45.8,-0.42365,0.00032,16.00745]
[1778665726376,30.12,81231.48,45.8,-0.42236,0.00032,15.99804]
[1778665726629,30.12,81231.48,45.8,-0.42236,0.00032,15.99804]
[1778665727629,30.12,81233.44,45.8,-0.42174,0.00032,15.99343]
[1778665731654,30.12,81233.97,45.8,-0.42158,0.00032,15.99221]
[1778665737065,30.13,81233.4,45.8,-0.42177,0.00032,15.99361]
[1778665740016,30.13,81233.77,45.8,-0.42165,0.00032,15.99276]
[1778665745509,30.13,81233.04,45.8,-0.42189,0.00032,15.99456]
[1778665750699,30.13,81231.72,45.8,-0.42232,0.00032,15.9977]
[1778665756586,30.14,81231.76,45.8,-0.42231,0.00032,15.99766]
[1778665762628,30.14,81231.3,45.8,-0.42246,0.00032,15.99878]
[1778665768153,30.14,81232.34,45.8,-0.42214,0.00032,15.99637]
[1778665769697,30.14,81238.63,45.8,-0.42014,0.00032,15.98139]
[1778665775324,30.14,81239.75,45.8,-0.41977,0.00032,15.97252]
[1778665775326,30.14,81239.75,45.8,-0.41977,0.00032,15.97252]
[1778665780454,30.15,81240.37,45.8,-0.41958,0.00032,15.9711]
[1778665786796,30.16,81237.18,45.8,-0.42061,0.00032,15.97894]
[1778665790457,30.16,81235.49,45.8,-0.42115,0.00032,15.98301]
[1778665792047,30.16,81232.19,45.8,-0.4222,0.00032,15.99084]
[1778665792116,30.16,81232.19,45.8,-0.4222,0.00032,15.99084]
[1778665792861,30.16,81229.61,45.8,-0.42302,0.00032,15.99687]
[1778665793477,30.16,81222.32,45.8,-0.42534,0.00032,16.01355]
[1778665794081,30.16,81222.32,45.8,-0.42534,0.00032,16.01355]
[1778665794157,30.16,81218.69,45.8,-0.42649,0.00032,16.02164]
[1778665794604,30.16,81218.69,45.8,-0.42649,0.00032,16.02164]
[1778665795140,30.16,81215.32,45.8,-0.42756,0.00032,16.02905]
[1778665796252,30.16,81215.32,45.8,-0.42756,0.00032,16.02905]
[1778665796370,30.16,81215.32,45.8,-0.42756,0.00032,16.02905]
[1778665796374,30.16,81215.32,45.8,-0.42756,0.00032,16.02905]
[1778665796405,30.16,81215.32,45.8,-0.42756,0.00032,16.02905]
[1778665796421,30.16,81215.48,45.8,-0.42751,0.00032,16.0287]
[1778665797130,30.16,81215.48,45.8,-0.42751,0.00032,16.0287]
[1778665797389,30.16,81210.89,45.8,-0.42898,0.00032,16.03859]
[1778665797704,30.16,81210.89,45.8,-0.42898,0.00032,16.03859]
[1778665798213,30.16,81205.57,45.8,-0.43067,0.00032,16.0498]
[1778665799060,30.16,81205.57,45.8,-0.43067,0.00032,16.0498]
[1778665799261,30.16,81205.57,45.8,-0.43067,0.00032,16.0498]
[1778665799298,30.16,81205.57,45.8,-0.43067,0.00032,16.0498]
[1778665799329,30.16,81205.57,45.8,-0.43067,0.00032,16.0498]
[1778665800662,30.16,81201.77,45.8,-0.43188,0.00032,16.05762]
[1778665800696,30.16,81201.77,45.8,-0.43188,0.00032,16.05762]
[1778665800713,30.16,81201.77,45.8,-0.43188,0.00032,16.05762]
[1778665800719,30.16,81201.77,45.8,-0.43188,0.00032,16.05762]
[1778665800769,30.16,81201.77,45.8,-0.43188,0.00032,16.05762]
[1778665800864,30.16,81201.77,45.8,-0.43188,0.00032,16.05762]
[1778665800865,30.16,81201.77,45.8,-0.43188,0.00032,16.05762]
[1778665801314,30.16,81203.66,45.8,-0.43128,0.00032,16.05374]
[1778665801856,30.16,81203.66,45.8,-0.43128,0.00032,16.05374]
[1778665801901,30.16,81206.92,45.8,-0.43024,0.00032,16.04697]
[1778665803268,30.16,81206.92,45.8,-0.43024,0.00032,16.04697]
[1778665803367,30.16,81206.26,45.8,-0.43045,0.00032,16.04834]
[1778665803634,30.16,81206.26,45.8,-0.43045,0.00032,16.04834]
[1778665803915,30.16,81206.22,45.8,-0.43046,0.00032,16.04842]
[1778665809957,30.15,81208.2,45.8,-0.42983,0.00032,16.04424]
[1778665812726,30.15,81208.38,45.8,-0.42977,0.00032,16.04385]
[1778665812829,30.15,81208.38,45.8,-0.42977,0.00032,16.04385]
[1778665813161,30.15,81208.38,45.8,-0.42977,0.00032,16.04384]
[1778665822041,30.15,81208.59,45.8,-0.4297,0.00032,16.04341]
[1778665827094,30.15,81209.31,45.8,-0.42947,0.00032,16.0419]
[1778665827752,30.16,81208.68,45.8,-0.42967,0.00032,16.04323]
[1778665828083,30.16,81208.67,45.8,-0.42968,0.00032,16.04326]
[1778665832302,30.15,81208.96,45.8,-0.42956,0.00032,16.03642]
[1778665833658,30.15,81209.25,45.8,-0.42946,0.00032,16.03579]
[1778665837289,30.15,81208.86,45.8,-0.42959,0.00032,16.0366]
[1778665839684,30.15,81208.78,45.8,-0.42961,0.00032,16.03676]
[1778665844833,30.15,81208.32,45.8,-0.42975,0.00032,16.03769]
[1778665850449,30.15,81208.52,45.8,-0.42969,0.00032,16.03726]
[1778665850607,30.15,81209.55,45.8,-0.42935,0.00032,16.03505]
[1778665851290,30.15,81209.55,45.8,-0.42935,0.00032,16.03505]
[1778665851566,30.15,81209.55,45.8,-0.42935,0.00032,16.03505]
[1778665858191,30.14,81208.73,45.8,-0.42961,0.00032,16.03675]
[1778665858354,30.14,81208.73,45.8,-0.42961,0.00032,16.03675]
[1778665858455,30.14,81208.91,45.8,-0.42955,0.00032,16.03636]
[1778665864335,30.14,81208.9,45.8,-0.42955,0.00032,16.03634]
[1778665869370,30.14,81208.46,45.8,-0.42968,0.00032,16.03723]
[1778665870348,30.14,81208.46,45.8,-0.42968,0.00032,16.03723]
[1778665876371,30.14,81208.06,45.8,-0.42981,0.00032,16.03803]
[1778665876692,30.13,81208.06,45.8,-0.4298,0.00032,16.03802]
[1778665880198,30.13,81208.11,45.8,-0.42979,0.00032,16.0379]
[1778665880638,30.13,81208.11,45.8,-0.42978,0.00032,16.03789]
[1778665881273,30.13,81208.11,45.8,-0.42978,0.00032,16.03789]
[1778665881647,30.13,81208.11,45.8,-0.42978,0.00032,16.03788]
[1778665887094,30.13,81208.15,45.8,-0.42977,0.00032,16.03776]
[1778665891007,30.13,81208.25,45.8,-0.42973,0.00032,16.03753]
[1778665891013,30.13,81208.25,45.8,-0.42973,0.00032,16.03753]
[1778665891033,30.13,81208.25,45.8,-0.42973,0.00032,16.03753]
[1778665891129,30.13,81208.25,45.8,-0.42973,0.00032,16.03753]
[1778665891524,30.13,81216.57,45.8,-0.42705,0.00032,16.01338]
[1778665891962,30.13,81216.57,45.8,-0.42705,0.00032,16.01338]
[1778665892531,30.13,81222.73,45.8,-0.42508,0.00032,15.99964]
[1778665894845,30.13,81223.32,45.8,-0.4249,0.00032,15.9983]
[1778665895232,30.13,81223.32,45.8,-0.4249,0.00032,15.9983]
[1778665895552,30.13,81222.85,45.8,-0.42504,0.00032,15.99936]
[1778665897612,30.13,81223.42,45.8,-0.42486,0.00032,15.99806]
[1778665898565,30.13,81220.12,45.8,-0.42591,0.00032,16.00549]
[1778665899688,30.13,81219.21,45.8,-0.4262,0.00032,16.00751]
[1778665904753,30.12,81218.98,45.8,-0.42627,0.00032,16.008]
[1778665909480,30.12,81218.96,45.8,-0.42628,0.00032,16.00804]
[1778665914685,30.12,81218.17,45.8,-0.42653,0.00032,16.00979]
[1778665915676,30.12,81218.17,45.8,-0.42653,0.00032,16.00979]
[1778665919519,30.12,81219.38,45.8,-0.42615,0.00032,16.00711]
[1778665922323,30.12,81218.52,45.8,-0.42642,0.00032,16.00902]
[1778665922688,30.12,81218.65,45.8,-0.42638,0.00032,16.00873]
[1778665927776,30.12,81218.89,45.8,-0.4263,0.00032,16.00819]
[1778665933818,30.12,81218.88,45.8,-0.4263,0.00032,16.00821]
[1778665934766,30.12,81218.88,45.8,-0.4263,0.00032,16.00821]
[1778665944896,30.12,81219.55,45.8,-0.42608,0.00032,16.00667]
[1778665949931,30.12,81219.59,45.8,-0.42607,0.00032,16.00655]
[1778665954966,30.12,81218.6,45.8,-0.42635,0.00032,16.00251]
[1778665956521,30.12,81218.6,45.8,-0.42635,0.00032,16.00251]
[1778665957319,30.12,81218.88,45.8,-0.42626,0.00032,16.00188]
[1778665957470,30.12,81218.88,45.8,-0.42626,0.00032,16.00188]
[1778665962731,30.12,81214.32,45.8,-0.42772,0.00032,16.0119]
[1778665962760,30.12,81214.32,45.8,-0.42772,0.00032,16.0119]
[1778665969864,30.11,81212.87,45.8,-0.42818,0.00032,16.01502]
[1778665975111,30.11,81213.21,45.8,-0.42806,0.00032,16.01425]
[1778665978713,30.11,81213.24,45.8,-0.42805,0.00032,16.01417]
[1778665978821,30.11,81213.25,45.8,-0.42805,0.00032,16.01415]
[1778665979139,30.11,81214.1,45.8,-0.42778,0.00032,16.0123]
[1778665984175,30.11,81213.91,45.8,-0.42784,0.00032,16.01273]
[1778665986157,30.11,81214.23,45.8,-0.42774,0.00032,16.01203]
[1778665990600,30.11,81214.61,45.8,-0.42762,0.00032,16.01122]
[1778665990681,30.11,81214.58,45.8,-0.42763,0.00032,16.01129]
[1778665991557,30.11,81214.58,45.8,-0.42763,0.00032,16.01129]
[1778665992471,30.11,81214.58,45.8,-0.42763,0.00032,16.0113]
[1778665993326,30.11,81213.2,45.8,-0.42807,0.00032,16.0143]
[1778665993387,30.11,81213.03,45.8,-0.42813,0.00032,16.01468]
[1778665994473,30.11,81213.03,45.8,-0.42813,0.00032,16.01468]
[1778665994477,30.11,81213.03,45.8,-0.42813,0.00032,16.01468]
[1778665994679,30.11,81213.03,45.8,-0.42813,0.00032,16.01468]
[1778665994821,30.11,81213.14,45.8,-0.42809,0.00032,16.01444]
[1778665996022,30.11,81213.23,45.8,-0.42806,0.00032,16.01424]
[1778665996256,30.11,81213.23,45.8,-0.42806,0.00032,16.01424]
[1778665996710,30.11,81213.23,45.8,-0.42806,0.00032,16.01424]
[1778665999043,30.11,81213.18,45.8,-0.42808,0.00032,16.01434]
[1778665999393,30.11,81213.18,45.8,-0.42808,0.00032,16.01434]
[1778666000732,30.11,81212.61,45.8,-0.42826,0.00032,16.01557]
[1778666001782,30.11,81212.55,45.8,-0.42828,0.00032,16.01569]
[1778666002957,30.11,81212.54,45.8,-0.42828,0.00032,16.01571]
[1778666003054,30.11,81212.54,45.8,-0.42828,0.00032,16.01571]
[1778666008342,30.11,81212.63,45.8,-0.42825,0.00032,16.01549]
[1778666010876,30.11,81213.08,45.8,-0.4281,0.00032,16.0145]
[1778666016398,30.11,81212.88,45.8,-0.42814,0.00032,16.00869]
[1778666021434,30.11,81213.12,45.8,-0.42806,0.00032,16.00814]
[1778666026469,30.11,81212.69,45.8,-0.42819,0.00032,16.00904]
[1778666031505,30.1,81212.93,45.8,-0.42811,0.00032,16.0085]
[1778666036540,30.1,81212.63,45.8,-0.4282,0.00032,16.00912]
[1778666041575,30.1,81212.11,45.8,-0.42836,0.00032,16.01021]
[1778666046610,30.1,81212.7,45.8,-0.42817,0.00032,16.00891]
[1778666048151,30.1,81212.34,45.8,-0.42829,0.00032,16.00968]
[1778666048181,30.1,81212.34,45.8,-0.42829,0.00032,16.00968]
[1778666048434,30.1,81212.34,45.8,-0.42829,0.00032,16.00968]
[1778666048624,30.1,81217.27,45.8,-0.42671,0.00032,15.9989]
[1778666049048,30.1,81217.27,45.8,-0.42671,0.00032,15.9989]
[1778666049566,30.1,81217.27,45.8,-0.42671,0.00032,15.9989]
[1778666049631,30.1,81219.61,45.8,-0.42596,0.00032,15.99369]
[1778666053288,30.1,81219.98,45.8,-0.42584,0.00032,15.99285]
[1778666058694,30.09,81219.53,45.8,-0.42598,0.00032,15.99382]
[1778666060535,30.09,81220.54,45.8,-0.42566,0.00032,15.99156]
[1778666060581,30.09,81220.54,45.8,-0.42566,0.00032,15.99156]
[1778666060708,30.09,81222.62,45.8,-0.42499,0.00032,15.98686]
[1778666062676,30.09,81224.11,45.8,-0.42452,0.00032,15.98346]
[1778666062722,30.09,81224.29,45.8,-0.42446,0.00032,15.98304]
[1778666067757,30.09,81224.3,45.8,-0.42445,0.00032,15.98297]
[1778666071336,30.09,81225.6,45.8,-0.42403,0.00032,15.97996]
[1778666077146,30.09,81227.98,45.8,-0.42324,0.00032,15.96819]
[1778666078986,30.08,81228.14,45.8,-0.42318,0.00032,15.9678]
[1778666084876,30.08,81231.18,45.8,-0.42221,0.00032,15.96064]
[1778666089650,30.08,81230.66,45.8,-0.42237,0.00032,15.96185]
[1778666090612,30.08,81230.66,45.8,-0.42237,0.00032,15.96183]
[1778666095953,30.08,81234.0,45.8,-0.4213,0.00032,15.9539]
[1778666101217,30.08,81236.29,45.8,-0.42057,0.00032,15.94841]
[1778666108038,30.08,81236.14,45.8,-0.42062,0.00032,15.94877]
[1778666117650,30.08,81236.78,45.8,-0.42042,0.00032,15.94724]
[1778666118638,30.08,81236.78,45.8,-0.42042,0.00032,15.94725]
[1778666124151,30.08,81236.63,45.8,-0.42047,0.00032,15.94763]
[1778666126284,30.08,81236.63,45.8,-0.42047,0.00032,15.94763]
[1778666132207,30.08,81236.64,45.8,-0.42044,0.00032,15.94138]
[1778666133480,30.08,81236.64,45.8,-0.42044,0.00032,15.94138]
[1778666136063,30.08,81233.66,45.8,-0.42139,0.00032,15.94854]
[1778666136162,30.08,81233.66,45.8,-0.42139,0.00032,15.94854]
[1778666145301,30.08,81231.94,45.8,-0.42194,0.00032,15.95263]
[1778666150336,30.08,81230.9,45.8,-0.42227,0.00032,15.95508]
[1778666155371,30.08,81231.01,45.8,-0.42224,0.00032,15.95481]
[1778666160406,30.08,81231.07,45.8,-0.42222,0.00032,15.95467]
[1778666165441,30.08,81231.37,45.8,-0.42212,0.00032,15.95395]
[1778666170476,30.08,81231.95,45.8,-0.42194,0.00032,15.95258]
[1778666174617,30.08,81232.38,45.8,-0.4218,0.00032,15.95156]
[1778666175043,30.08,81232.38,45.8,-0.4218,0.00032,15.95156]
[1778666175623,30.08,81232.38,45.8,-0.4218,0.00032,15.95156]
[1778666175675,30.08,81241.69,45.8,-0.41883,0.00032,15.92906]
[1778666176142,30.08,81241.69,45.8,-0.41883,0.00032,15.92906]
[1778666177690,30.08,81244.06,45.8,-0.41808,0.00032,15.9232]
[1778666181861,30.08,81243.49,45.8,-0.41826,0.00032,15.92464]
[1778666184619,30.08,81243.8,45.8,-0.41817,0.00032,15.92388]
[1778666184745,30.08,81243.8,45.8,-0.41817,0.00032,15.92388]
[1778666191623,30.09,81243.8,45.8,-0.41814,0.00032,15.91767]
[1778666193697,30.09,81243.99,45.8,-0.41808,0.00032,15.91721]
[1778666194790,30.09,81243.99,45.8,-0.41808,0.00032,15.91721]
[1778666202726,30.09,81244.43,45.8,-0.41795,0.00032,15.91615]
[1778666211763,30.09,81244.2,45.8,-0.41803,0.00032,15.91681]
[1778666216951,30.09,81244.18,45.8,-0.41804,0.00032,15.91689]
[1778666218214,30.09,81245.11,45.8,-0.41775,0.00032,15.91458]
[1778666218812,30.1,81249.93,45.8,-0.41621,0.00032,15.90243]
[1778666220159,30.1,81250.65,45.8,-0.41598,0.00032,15.90059]
[1778666220223,30.1,81250.65,45.8,-0.41598,0.00032,15.90059]
[1778666222914,30.1,81251.71,45.8,-0.41565,0.00032,15.89788]
[1778666222941,30.1,81251.71,45.8,-0.41565,0.00032,15.89788]
[1778666222997,30.1,81252.83,45.8,-0.41529,0.00032,15.895]
[1778666223663,30.1,81252.83,45.8,-0.41529,0.00032,15.895]
[1778666223847,30.1,81261.13,45.8,-0.41266,0.00032,15.87327]
[1778666224436,30.1,81261.13,45.8,-0.41266,0.00032,15.87327]
[1778666224630,30.1,81261.13,45.8,-0.41266,0.00032,15.87327]
[1778666224865,30.1,81261.13,45.8,-0.41266,0.00032,15.87327]
[1778666226295,30.09,81261.28,45.8,-0.41261,0.00032,15.87286]
[1778666227048,30.09,81261.36,45.8,-0.41258,0.00032,15.87264]
[1778666227861,30.09,81261.36,45.8,-0.41258,0.00032,15.87264]
[1778666227875,30.09,81256.05,45.8,-0.41427,0.00032,15.88663]
[1778666230481,30.09,81254.21,45.8,-0.41485,0.00032,15.89141]
[1778666232312,30.09,81249.63,45.8,-0.4163,0.00032,15.90316]
[1778666241973,30.09,81249.33,45.8,-0.4164,0.00032,15.9039]
[1778666244810,30.09,81248.41,45.8,-0.41669,0.00032,15.90622]
[1778666246013,30.09,81249.21,45.8,-0.41643,0.00032,15.90419]
[1778666246411,30.09,81249.48,45.8,-0.41635,0.00032,15.90348]
[1778666248075,30.09,81249.79,45.8,-0.41625,0.00032,15.90268]
[1778666248172,30.09,81249.79,45.8,-0.41624,0.00032,15.90267]
[1778666250611,30.09,81249.79,45.8,-0.41624,0.00032,15.90267]
[1778666251317,30.09,81249.79,45.8,-0.41624,0.00032,15.90266]
[1778666252295,30.09,81249.05,45.8,-0.41645,0.00032,15.89826]
[1778666252729,30.09,81249.05,45.8,-0.41645,0.00032,15.89826]
[1778666256410,30.09,81248.69,45.8,-0.41656,0.00032,15.89914]
[1778666256707,30.09,81248.69,45.8,-0.41656,0.00032,15.89914]
[1778666262355,30.09,81248.49,45.8,-0.41662,0.00032,15.89961]
[1778666268156,30.08,81247.82,45.8,-0.41682,0.00032,15.90121]
[1778666273191,30.08,81247.35,45.8,-0.41696,0.00032,15.90233]
[1778666276710,30.08,81246.83,45.8,-0.41712,0.00032,15.90362]
[1778666277481,30.08,81246.84,45.8,-0.41712,0.00032,15.90358]
[1778666279253,30.07,81246.66,45.8,-0.41717,0.00032,15.904]
[1778666282503,30.07,81246.72,45.8,-0.41715,0.00032,15.90382]
[1778666283694,30.07,81246.65,45.8,-0.41717,0.00032,15.90397]
[1778666283820,30.07,81246.65,45.8,-0.41717,0.00032,15.90397]
[1778666284270,30.07,81242.15,45.8,-0.4186,0.00032,15.91518]
[1778666286070,30.07,81240.78,45.8,-0.41903,0.00032,15.91854]
[1778666288746,30.07,81240.94,45.8,-0.41898,0.00032,15.91811]
[1778666288847,30.07,81241.08,45.8,-0.41893,0.00032,15.91774]
[1778666291590,30.07,81240.69,45.8,-0.41906,0.00032,15.9187]
[1778666292869,30.07,81240.83,45.8,-0.41901,0.00032,15.91834]
[1778666292970,30.07,81235.17,45.8,-0.42081,0.00032,15.93209]
[1778666297540,30.06,81234.11,45.8,-0.42115,0.00032,15.93461]
[1778666297791,30.06,81234.11,45.8,-0.42115,0.00032,15.93461]
[1778666303404,30.07,81235.45,45.8,-0.42073,0.00032,15.93143]
[1778666308439,30.07,81235.57,45.8,-0.42069,0.00032,15.93117]
[1778666313474,30.07,81235.91,45.8,-0.42056,0.00032,15.92413]
[1778666318510,30.07,81235.94,45.8,-0.42055,0.00032,15.9241]
[1778666323545,30.07,81236.7,45.8,-0.42032,0.00032,15.9223]
[1778666324778,30.07,81236.7,45.8,-0.42032,0.00032,15.9223]
[1778666330077,30.07,81234.77,45.8,-0.42094,0.00032,15.92697]
[1778666332933,30.08,81234.79,45.8,-0.42093,0.00032,15.92695]
[1778666332961,30.08,81235.96,45.8,-0.42056,0.00032,15.92414]
[1778666333974,30.08,81242.36,45.8,-0.41852,0.00032,15.9085]
[1778666334791,30.08,81242.36,45.8,-0.41852,0.00032,15.9085]
[1778666334892,30.08,81242.07,45.8,-0.41861,0.00032,15.90922]
[1778666336052,30.08,81242.07,45.8,-0.41861,0.00032,15.90922]
[1778666336337,30.08,81241.91,45.8,-0.41866,0.00032,15.90963]
[1778666336412,30.08,81241.91,45.8,-0.41866,0.00032,15.90963]
[1778666336438,30.08,81241.91,45.8,-0.41866,0.00032,15.90964]
[1778666342946,30.08,81241.84,45.8,-0.41869,0.00032,15.90983]
[1778666342950,30.08,81241.84,45.8,-0.41869,0.00032,15.90983]
[1778666342966,30.08,81241.84,45.8,-0.41869,0.00032,15.90983]
[1778666342993,30.08,81241.84,45.8,-0.41869,0.00032,15.90983]
[1778666343004,30.08,81241.84,45.8,-0.41869,0.00032,15.90983]
[1778666343861,30.08,81241.84,45.8,-0.41869,0.00032,15.90983]
[1778666343893,30.08,81248.28,45.8,-0.41664,0.00032,15.89372]
[1778666344303,30.08,81248.28,45.8,-0.41664,0.00032,15.89372]
[1778666344555,30.08,81248.28,45.8,-0.41664,0.00032,15.89372]
[1778666344609,30.08,81248.28,45.8,-0.41664,0.00032,15.89372]
[1778666344693,30.08,81248.7,45.8,-0.4165,0.00032,15.89267]
[1778666350035,30.08,81249.62,45.8,-0.41621,0.00032,15.89032]
[1778666350050,30.08,81249.62,45.8,-0.41621,0.00032,15.89032]
[1778666350735,30.08,81249.75,45.8,-0.41617,0.00032,15.88999]
[1778666353374,30.08,81249.76,45.8,-0.41617,0.00032,15.88996]
[1778666354012,30.08,81254.1,45.8,-0.41478,0.00032,15.8788]
[1778666354572,30.08,81254.1,45.8,-0.41478,0.00032,15.8788]
[1778666354763,30.08,81258.51,45.8,-0.41338,0.00032,15.86726]
[1778666357830,30.08,81260.32,45.8,-0.41281,0.00032,15.86247]
[1778666357873,30.08,81261.63,45.8,-0.41239,0.00032,15.85899]
[1778666358127,30.08,81261.63,45.8,-0.41239,0.00032,15.85899]
[1778666358862,30.08,81261.63,45.8,-0.41239,0.00032,15.85899]
[1778666359610,30.08,81263.97,45.8,-0.41165,0.00032,15.8527]
[1778666364290,30.08,81264.64,45.8,-0.41143,0.00032,15.85088]
[1778666367662,30.07,81264.5,45.8,-0.41147,0.00032,15.85118]
[1778666368593,30.07,81264.41,45.8,-0.4115,0.00032,15.85141]
[1778666377925,30.07,81264.75,45.8,-0.41135,0.00032,15.84417]
[1778666382460,30.07,81264.92,45.8,-0.4113,0.00032,15.8437]
[1778666384132,30.07,81264.89,45.8,-0.41131,0.00032,15.84378]
[1778666384152,30.07,81264.14,45.8,-0.41154,0.00032,15.8458]
[1778666389637,30.07,81265.2,45.8,-0.4112,0.00032,15.84286]
[1778666392283,30.07,81262.26,45.8,-0.41213,0.00032,15.85076]
[1778666393360,30.07,81261.54,45.8,-0.41236,0.00032,15.85268]
[1778666394267,30.07,81262.22,45.8,-0.41214,0.00032,15.85085]
[1778666395578,30.07,81262.36,45.8,-0.4121,0.00032,15.85047]
[1778666397689,30.07,81262.56,45.8,-0.41203,0.00032,15.84992]
[1778666399247,30.07,81262.58,45.8,-0.41203,0.00032,15.84986]
[1778666399644,30.07,81262.58,45.8,-0.41203,0.00032,15.84986]
[1778666400283,30.07,81262.58,45.8,-0.41202,0.00032,15.84984]
[1778666400928,30.07,81262.58,45.8,-0.41202,0.00032,15.84984]
[1778666401717,30.06,81261.39,45.8,-0.4124,0.00032,15.85302]
[1778666402090,30.06,81261.39,45.8,-0.4124,0.00032,15.85302]
[1778666402094,30.06,81259.4,45.8,-0.41303,0.00032,15.85831]
[1778666403274,30.06,81259.89,45.8,-0.41288,0.00032,15.857]
[1778666404300,30.06,81259.93,45.8,-0.41286,0.00032,15.85689]
[1778666404581,30.06,81259.93,45.8,-0.41286,0.00032,15.85689]
[1778666406017,30.06,81260.95,45.8,-0.41254,0.00032,15.85416]
[1778666408432,30.06,81261.71,45.8,-0.41229,0.00032,15.85211]
[1778666408586,30.06,81261.71,45.8,-0.41229,0.00032,15.85211]
[1778666408587,30.06,81261.71,45.8,-0.41229,0.00032,15.85211]
[1778666408861,30.06,81261.71,45.8,-0.41229,0.00032,15.85211]
[1778666409143,30.06,81266.86,45.8,-0.41066,0.00032,15.83819]
[1778666410225,30.06,81267.2,45.8,-0.41055,0.00032,15.83727]
[1778666413969,30.06,81266.55,45.8,-0.41075,0.00032,15.83904]
[1778666419213,30.06,81266.48,45.8,-0.41078,0.00032,15.83923]
[1778666424498,30.06,81266.53,45.8,-0.41076,0.00032,15.83909]
[1778666429922,30.06,81266.59,45.8,-0.41074,0.00032,15.83893]
[1778666436335,30.06,81264.8,45.8,-0.41128,0.00032,15.8375]
[1778666440912,30.06,81265.23,45.8,-0.41114,0.00032,15.83633]
[1778666441032,30.06,81265.23,45.8,-0.41114,0.00032,15.83633]
[1778666441088,30.06,81265.23,45.8,-0.41114,0.00032,15.83633]
[1778666441677,30.06,81272.47,45.8,-0.40884,0.00032,15.81643]
[1778666443297,30.06,81273.4,45.8,-0.40855,0.00032,15.81384]
[1778666448419,30.06,81272.1,45.8,-0.40896,0.00032,15.81746]
[1778666453678,30.06,81272.19,45.8,-0.40893,0.00032,15.81721]
[1778666456074,30.06,81271.96,45.8,-0.409,0.00032,15.81783]
[1778666456656,30.06,81272.61,45.8,-0.40879,0.00032,15.81601]
[1778666456757,30.06,81267.36,45.8,-0.41046,0.00032,15.83049]
[1778666457659,30.06,81267.36,45.8,-0.41046,0.00032,15.83049]
[1778666460550,30.06,81265.58,45.8,-0.41102,0.00032,15.83531]
[1778666460631,30.06,81265.87,45.8,-0.41093,0.00032,15.83448]
[1778666461237,30.06,81265.87,45.8,-0.41093,0.00032,15.83448]
[1778666462433,30.06,81265.29,45.8,-0.41111,0.00032,15.83606]
[1778666462518,30.06,81267.39,45.8,-0.41044,0.00032,15.83034]
[1778666467359,30.06,81267.0,45.8,-0.41057,0.00032,15.8314]
[1778666473230,30.05,81267.21,45.8,-0.41049,0.00032,15.83077]
[1778666475696,30.05,81267.27,45.8,-0.41047,0.00032,15.83057]
[1778666481652,30.05,81266.02,45.8,-0.41086,0.00032,15.83395]
[1778666487370,30.05,81266.01,45.8,-0.41087,0.00032,15.83397]
[1778666489708,30.05,81260.77,45.8,-0.41253,0.00032,15.84807]
[1778666492759,30.05,81256.88,45.8,-0.41374,0.00032,15.85208]
[1778666499229,30.05,81255.47,45.8,-0.41418,0.00032,15.85569]
[1778666504813,30.04,81256.96,45.8,-0.41369,0.00032,15.85168]
[1778666506827,30.04,81252.87,45.8,-0.41499,0.00032,15.86233]
[1778666507743,30.04,81252.87,45.8,-0.41499,0.00032,15.86233]
[1778666507834,30.04,81251.07,45.8,-0.41556,0.00032,15.86696]
[1778666512869,30.04,81249.61,45.8,-0.41602,0.00032,15.87063]
[1778666513277,30.04,81249.61,45.8,-0.41602,0.00032,15.87063]
[1778666515443,30.04,81249.61,45.8,-0.41602,0.00032,15.87063]
[1778666516472,30.03,81249.61,45.8,-0.41602,0.00032,15.87058]
[1778666516897,30.03,81245.14,45.8,-0.41744,0.00032,15.88191]
[1778666517406,30.03,81245.14,45.8,-0.41744,0.00032,15.88191]
[1778666522213,30.03,81240.46,45.8,-0.41893,0.00032,15.89351]
[1778666525268,30.03,81239.96,45.8,-0.41908,0.00032,15.89469]
[1778666528288,30.03,81238.01,45.8,-0.4197,0.00032,15.89943]
[1778666528981,30.03,81230.36,45.8,-0.42215,0.00032,15.91779]
[1778666530459,30.02,81229.32,45.8,-0.42248,0.00032,15.92023]
[1778666535263,30.02,81231.64,45.8,-0.42173,0.00032,15.91468]
[1778666539865,30.02,81230.53,45.8,-0.42208,0.00032,15.91726]
[1778666539903,30.02,81230.53,45.8,-0.42208,0.00032,15.91726]
[1778666539969,30.02,81230.53,45.8,-0.42208,0.00032,15.91726]
[1778666540060,30.02,81228.28,45.8,-0.4228,0.00032,15.92254]
[1778666542298,30.02,81222.91,45.8,-0.42452,0.00032,15.93497]
[1778666547110,30.01,81219.18,45.8,-0.42571,0.00032,15.94339]
[1778666547786,30.01,81219.18,45.8,-0.42571,0.00032,15.94339]
[1778666549998,30.01,81217.4,45.8,-0.42628,0.00032,15.94735]
[1778666555166,30.01,81217.98,45.8,-0.42606,0.00032,15.93973]
[1778666560201,30.0,81218.22,45.8,-0.42597,0.00032,15.93913]
[1778666564230,30.0,81214.14,45.8,-0.42728,0.00032,15.94814]
[1778666566252,30.0,81210.46,45.8,-0.42846,0.00032,15.95615]
[1778666566259,30.0,81210.46,45.8,-0.42846,0.00032,15.95615]
[1778666567804,30.0,81207.27,45.8,-0.42948,0.00032,15.96296]
[1778666567805,30.0,81207.27,45.8,-0.42948,0.00032,15.96296]
[1778666567876,30.0,81207.27,45.8,-0.42948,0.00032,15.96296]
[1778666568258,30.0,81204.69,45.8,-0.43031,0.00032,15.9684]
[1778666569554,30.0,81203.31,45.8,-0.43075,0.00032,15.97128]
[1778666569562,30.0,81203.31,45.8,-0.43075,0.00032,15.97128]
[1778666570272,30.0,81202.77,45.8,-0.43092,0.00032,15.97239]
[1778666573890,29.99,81203.28,45.8,-0.43075,0.00032,15.9713]
[1778666574300,29.99,81194.83,45.8,-0.43348,0.00032,15.98857]
[1778666577321,29.99,81191.05,45.8,-0.43469,0.00032,15.99603]
[1778666578372,29.99,81192.17,45.8,-0.43433,0.00032,15.99381]
[1778666579335,29.99,81197.79,45.8,-0.43252,0.00032,15.98255]
[1778666582110,29.99,81197.68,45.8,-0.43255,0.00032,15.98276]
[1778666582146,29.99,81198.8,45.8,-0.43219,0.00032,15.98046]
[1778666583268,29.99,81198.8,45.8,-0.43219,0.00032,15.98046]
[1778666584291,29.99,81199.34,45.8,-0.43201,0.00032,15.97935]
[1778666583363,29.99,81200.05,45.8,-0.43178,0.00032,15.97789]
[1778666584758,29.99,81200.05,45.8,-0.43178,0.00032,15.97789]
[1778666584859,29.99,81199.89,45.8,-0.43183,0.00032,15.97821]
[1778666586309,29.99,81199.89,45.8,-0.43183,0.00032,15.97821]
[1778666591426,29.98,81200.03,45.8,-0.43178,0.00032,15.9779]
[1778666594276,29.98,81200.01,45.8,-0.43179,0.00032,15.97793]
[1778666598124,29.98,81199.26,45.8,-0.43203,0.00032,15.97947]
[1778666598319,29.98,81199.26,45.8,-0.43203,0.00032,15.97947]
[1778666598342,29.98,81199.26,45.8,-0.43203,0.00032,15.97947]
[1778666598360,29.98,81199.73,45.8,-0.43188,0.00032,15.97852]
[1778666598378,29.98,81199.73,45.8,-0.43188,0.00032,15.97852]
[1778666598825,29.98,81199.73,45.8,-0.43188,0.00032,15.97852]
[1778666598865,29.98,81199.73,45.8,-0.43188,0.00032,15.97852]
[1778666599281,29.98,81205.65,45.8,-0.42997,0.00032,15.96617]
[1778666599403,29.98,81205.65,45.8,-0.42997,0.00032,15.96617]
[1778666599608,29.98,81205.65,45.8,-0.42997,0.00032,15.96617]
[1778666599633,29.98,81210.54,45.8,-0.42839,0.00032,15.95568]
[1778666601624,29.98,81209.93,45.8,-0.42859,0.00032,15.95699]
[1778666601685,29.98,81209.4,45.8,-0.42875,0.00032,15.95811]
[1778666602824,29.98,81209.4,45.8,-0.42875,0.00032,15.95811]
[1778666605467,29.97,81207.32,45.8,-0.42941,0.00032,15.96249]
[1778666605574,29.97,81207.32,45.8,-0.42941,0.00032,15.96249]
[1778666605867,29.97,81207.32,45.8,-0.42941,0.00032,15.96249]
[1778666605955,29.97,81207.32,45.8,-0.42941,0.00032,15.96249]
[1778666607567,29.97,81204.27,45.8,-0.43039,0.00032,15.96893]
[1778666607727,29.97,81204.27,45.8,-0.43039,0.00032,15.96893]
[1778666608307,29.97,81204.27,45.8,-0.43039,0.00032,15.96893]
[1778666608318,29.97,81204.57,45.8,-0.4303,0.00032,15.9683]
[1778666609554,29.97,81209.28,45.8,-0.42878,0.00032,15.95826]
[1778666615125,29.97,81210.72,45.8,-0.42829,0.00032,15.94892]
[1778666618307,29.97,81209.45,45.8,-0.4287,0.00032,15.95167]
[1778666629694,29.97,81207.69,45.8,-0.42927,0.00032,15.95546]
[1778666632417,29.97,81207.77,45.8,-0.42924,0.00032,15.95529]
[1778666637750,29.97,81208.06,45.8,-0.42915,0.00032,15.95467]
[1778666642785,29.97,81208.41,45.8,-0.42904,0.00032,15.95392]
[1778666644828,29.97,81209.0,45.8,-0.42885,0.00032,15.95265]
[1778666652856,29.98,81211.18,45.8,-0.42815,0.00032,15.94797]
[1778666655980,29.98,81211.0,45.8,-0.42821,0.00032,15.94837]
[1778666656077,29.98,81211.0,45.8,-0.42821,0.00032,15.94837]
[1778666661250,29.98,81209.39,45.8,-0.42873,0.00032,15.95187]
[1778666663789,29.98,81207.18,45.8,-0.42944,0.00032,15.95662]
[1778666664060,29.98,81207.64,45.8,-0.4293,0.00032,15.95564]
[1778666670025,29.98,81208.51,45.8,-0.42902,0.00032,15.95378]
[1778666670245,29.98,81208.48,45.8,-0.42903,0.00032,15.95384]
[1778666670861,29.98,81208.48,45.8,-0.42903,0.00032,15.95384]
[1778666676017,29.98,81205.36,45.8,-0.43001,0.00032,15.95426]
[1778666682353,29.98,81205.39,45.8,-0.43,0.00032,15.95419]
[1778666682938,29.98,81204.87,45.8,-0.43017,0.00032,15.95529]
[1778666688101,29.98,81204.52,45.8,-0.43028,0.00032,15.95602]
[1778666693136,29.98,81203.69,45.8,-0.43054,0.00032,15.95776]
[1778666694795,29.98,81203.75,45.8,-0.43053,0.00032,15.95763]
[1778666701442,29.98,81204.17,45.8,-0.43039,0.00032,15.95674]
[1778666702199,29.98,81207.56,45.8,-0.42929,0.00032,15.94955]
[1778666707234,29.98,81208.14,45.8,-0.42911,0.00032,15.94831]
[1778666714283,29.98,81207.4,45.8,-0.42935,0.00032,15.9499]
[1778666720325,29.98,81207.53,45.8,-0.42931,0.00032,15.94963]
[1778666722564,29.98,81208.01,45.8,-0.42915,0.00032,15.9486]
[1778666728631,29.98,81207.49,45.8,-0.42932,0.00032,15.94972]
[1778666734423,29.98,81207.16,45.8,-0.4294,0.00032,15.94419]
[1778666734589,29.98,81207.16,45.8,-0.4294,0.00032,15.94419]
[1778666734679,29.98,81207.16,45.8,-0.4294,0.00032,15.94419]
[1778666735430,29.98,81206.54,45.8,-0.4296,0.00032,15.94551]
[1778666737761,29.98,81206.89,45.8,-0.42949,0.00032,15.94477]
[1778666738737,29.98,81206.87,45.8,-0.4295,0.00032,15.94482]
[1778666739593,29.98,81206.78,45.8,-0.42953,0.00032,15.94501]
[1778666745506,29.98,81206.68,45.8,-0.42956,0.00032,15.94524]
[1778666747059,29.98,81206.68,45.8,-0.42956,0.00032,15.94524]
[1778666747069,29.98,81206.68,45.8,-0.42956,0.00032,15.94524]
[1778666747309,29.98,81206.68,45.8,-0.42956,0.00032,15.94524]
[1778666747379,29.98,81206.7,45.8,-0.42956,0.00032,15.9452]
[1778666753250,29.98,81206.87,45.8,-0.4295,0.00032,15.94484]
[1778666758597,29.98,81207.2,45.8,-0.42939,0.00032,15.94414]
[1778666763066,29.98,81206.93,45.8,-0.42948,0.00032,15.94472]
[1778666763167,29.98,81206.84,45.8,-0.42951,0.00032,15.94491]
[1778666768642,29.98,81205.89,45.8,-0.42982,0.00032,15.94694]
[1778666774709,29.98,81205.9,45.8,-0.42982,0.00032,15.94693]
[1778666779744,29.98,81206.14,45.8,-0.42974,0.00032,15.94643]
[1778666782378,29.98,81205.49,45.8,-0.42995,0.00032,15.9478]
[1778666784689,29.98,81203.28,45.8,-0.43066,0.00032,15.95245]
[1778666786723,29.98,81203.28,45.8,-0.43066,0.00032,15.95245]
[1778666787616,29.98,81203.28,45.8,-0.43066,0.00032,15.95242]
[1778666790246,29.98,81203.46,45.8,-0.4306,0.00032,15.95204]
[1778666796863,29.98,81203.7,45.8,-0.4305,0.00032,15.94528]
[1778666803530,29.98,81203.38,45.8,-0.4306,0.00032,15.94595]
[1778666803999,29.98,81203.38,45.8,-0.4306,0.00032,15.94595]
[1778666804011,29.98,81203.38,45.8,-0.4306,0.00032,15.94595]
[1778666809615,29.98,81202.21,45.8,-0.43098,0.00032,15.94838]
[1778666809665,29.98,81202.21,45.8,-0.43098,0.00032,15.94838]
[1778666809797,29.98,81202.21,45.8,-0.43098,0.00032,15.94838]
[1778666810302,29.98,81198.82,45.8,-0.43207,0.00032,15.95538]
[1778666810994,29.98,81192.58,45.8,-0.43409,0.00032,15.96798]
[1778666813983,29.99,81188.49,45.8,-0.43543,0.00032,15.97606]
[1778666818516,29.99,81187.67,45.8,-0.4357,0.00032,15.9777]
[1778666819018,29.99,81184.75,45.8,-0.43665,0.00032,15.98333]
[1778666822041,30.0,81184.47,45.8,-0.43675,0.00032,15.9839]
[1778666822142,30.0,81184.28,45.8,-0.43681,0.00032,15.98428]
[1778666822643,30.0,81184.28,45.8,-0.43681,0.00032,15.98428]
[1778666823046,30.0,81184.06,45.8,-0.43689,0.00032,15.98471]
[1778666823879,30.0,81184.06,45.8,-0.43689,0.00032,15.98471]
[1778666830096,30.01,81182.49,45.8,-0.43742,0.00032,15.98781]
[1778666836138,30.02,81183.12,45.8,-0.43723,0.00032,15.98674]
[1778666837590,30.02,81183.12,45.8,-0.43723,0.00032,15.98674]
[1778666838773,30.03,81182.97,45.8,-0.43728,0.00032,15.98706]
[1778666840706,30.03,81182.6,45.8,-0.43741,0.00032,15.98779]
[1778666845623,30.04,81179.15,45.8,-0.43854,0.00032,15.99427]
[1778666846206,30.04,81179.15,45.8,-0.43854,0.00032,15.99427]
[1778666846974,30.04,81178.94,45.8,-0.43861,0.00032,15.99467]
[1778666847748,30.04,81178.59,45.8,-0.43873,0.00032,15.99533]
[1778666849032,30.04,81178.09,45.8,-0.43889,0.00032,15.99625]
[1778666850300,30.04,81177.67,45.8,-0.43903,0.00032,15.99703]
[1778666850386,30.04,81170.11,45.8,-0.44148,0.00032,16.01048]
[1778666857286,30.05,81168.89,45.8,-0.44186,0.00032,16.00643]
[1778666857666,30.05,81168.89,45.8,-0.44186,0.00032,16.00643]
[1778666858293,30.05,81166.39,45.8,-0.44267,0.00032,16.01072]
[1778666863604,30.05,81162.97,45.8,-0.44379,0.00032,16.0165]
[1778666867578,30.06,81156.3,45.8,-0.44596,0.00032,16.02738]
[1778666873400,30.09,81155.34,45.8,-0.44631,0.00032,16.02914]
[1778666874163,30.09,81155.34,45.8,-0.44631,0.00032,16.02914]
[1778666874408,30.09,81151.7,45.8,-0.4475,0.00032,16.03481]
[1778666877795,30.09,81148.71,45.8,-0.44848,0.00032,16.03941]
[1778666878435,30.09,81147.2,45.8,-0.44897,0.00032,16.04169]
[1778666881932,30.1,81144.88,45.8,-0.44973,0.00032,16.04515]
[1778666882980,30.1,81144.7,45.8,-0.44979,0.00032,16.04542]
[1778666888513,30.11,81143.63,45.8,-0.45014,0.00032,16.04702]
[1778666891030,30.11,81143.73,45.8,-0.45011,0.00032,16.04688]
[1778666891163,30.11,81143.73,45.8,-0.45011,0.00032,16.04688]
[1778666891534,30.11,81152.23,45.8,-0.44736,0.00032,16.03417]
[1778666895366,30.11,81152.7,45.8,-0.44721,0.00032,16.03345]
[1778666895379,30.11,81152.7,45.8,-0.44721,0.00032,16.03345]
[1778666896341,30.11,81151.22,45.8,-0.44769,0.00032,16.03573]
[1778666896569,30.11,81149.38,45.8,-0.44828,0.00032,16.03853]
[1778666899443,30.11,81148.24,45.8,-0.44865,0.00032,16.04025]
[1778666899590,30.11,81150.13,45.8,-0.44804,0.00032,16.03741]
[1778666899771,30.11,81150.13,45.8,-0.44804,0.00032,16.03741]
[1778666900597,30.11,81150.2,45.8,-0.44802,0.00032,16.0373]
[1778666901277,30.11,81150.2,45.8,-0.44802,0.00032,16.0373]
[1778666901280,30.11,81150.2,45.8,-0.44802,0.00032,16.03731]
[1778666907646,30.11,81150.25,45.8,-0.44801,0.00032,16.03724]
[1778666910275,30.11,81151.19,45.8,-0.4477,0.00032,16.03581]
[1778666910667,30.11,81153.77,45.8,-0.44687,0.00032,16.03183]
[1778666915850,30.12,81155.03,45.8,-0.44645,0.00032,16.02369]
[1778666915951,30.12,81155.1,45.8,-0.44643,0.00032,16.02359]
[1778666921917,30.12,81155.16,45.8,-0.44641,0.00032,16.02352]
[1778666922223,30.12,81155.16,45.8,-0.44641,0.00032,16.02352]
[1778666927789,30.12,81155.66,45.8,-0.44625,0.00032,16.02276]
[1778666932824,30.13,81155.16,45.8,-0.44642,0.00032,16.02357]
[1778666938420,30.13,81154.97,45.8,-0.44648,0.00032,16.02388]
[1778666944915,30.13,81154.98,45.8,-0.44649,0.00032,16.0239]
[1778666950711,30.13,81154.9,45.8,-0.44652,0.00032,16.02404]
[1778666958007,30.14,81154.92,45.8,-0.44652,0.00032,16.02405]
[1778666960728,30.14,81154.9,45.8,-0.44652,0.00032,16.02409]
[1778666960808,30.14,81154.9,45.8,-0.44652,0.00032,16.02409]
[1778666961262,30.14,81159.97,45.8,-0.44488,0.00032,16.01602]
[1778666962550,30.14,81165.92,45.8,-0.44296,0.00032,16.0062]
[1778666966016,30.14,81166.72,45.8,-0.44271,0.00032,16.00486]
[1778666967912,30.14,81164.97,45.8,-0.44327,0.00032,16.00782]
[1778666970313,30.14,81162.09,45.8,-0.44421,0.00032,16.0126]
[1778666970411,30.15,81163.02,45.8,-0.44391,0.00032,16.01107]
[1778666971700,30.15,81163.02,45.8,-0.44391,0.00032,16.01107]
[1778666972240,30.15,81161.23,45.8,-0.44447,0.00032,16.00781]
[1778666975125,30.15,81156.47,45.8,-0.44601,0.00032,16.01548]
[1778666980160,30.15,81155.64,45.8,-0.44629,0.00032,16.01682]
[1778666985195,30.15,81154.06,45.8,-0.4468,0.00032,16.01931]
[1778666991237,30.16,81154.37,45.8,-0.4467,0.00032,16.01885]
[1778666992771,30.16,81154.71,45.8,-0.44659,0.00032,16.01832]
[1778666993675,30.16,81154.71,45.8,-0.44659,0.00032,16.01832]
[1778666996824,30.16,81154.53,45.8,-0.44665,0.00032,16.01861]
[1778667004334,30.16,81153.43,45.8,-0.44701,0.00032,16.02033]
[1778667005644,30.16,81153.43,45.8,-0.44701,0.00032,16.02033]
[1778667006072,30.16,81152.21,45.8,-0.44741,0.00032,16.02221]
[1778667008216,30.16,81151.1,45.8,-0.44777,0.00032,16.02392]
[1778667013397,30.16,81148.69,45.8,-0.44855,0.00032,16.02757]
[1778667018433,30.16,81149.48,45.8,-0.44829,0.00032,16.02639]
[1778667023469,30.16,81149.73,45.8,-0.44821,0.00032,16.02601]
[1778667028144,30.16,81149.08,45.8,-0.44843,0.00032,16.027]
[1778667032714,30.16,81146.38,45.8,-0.44928,0.00032,16.02481]
[1778667032747,30.16,81146.38,45.8,-0.44928,0.00032,16.02481]
[1778667032772,30.16,81146.28,45.8,-0.44932,0.00032,16.02496]
[1778667032811,30.16,81146.28,45.8,-0.44932,0.00032,16.02496]
[1778667032811,30.16,81146.28,45.8,-0.44932,0.00032,16.02496]
[1778667033541,30.16,81138.1,45.8,-0.45197,0.00032,16.03667]
[1778667034519,30.16,81138.1,45.8,-0.45197,0.00032,16.03667]
[1778667036622,30.16,81137.65,45.8,-0.45211,0.00032,16.03726]
[1778667037969,30.16,81136.31,45.8,-0.45254,0.00032,16.03908]
[1778667037972,30.16,81136.31,45.8,-0.45254,0.00032,16.03908]
[1778667037972,30.16,81136.31,45.8,-0.45254,0.00032,16.03908]
[1778667037977,30.16,81136.31,45.8,-0.45254,0.00032,16.03908]
[1778667038009,30.16,81136.31,45.8,-0.45254,0.00032,16.03908]
[1778667038057,30.16,81136.31,45.8,-0.45254,0.00032,16.03908]
[1778667038064,30.16,81136.31,45.8,-0.45254,0.00032,16.03908]
[1778667038065,30.16,81136.31,45.8,-0.45254,0.00032,16.03908]
[1778667038162,30.16,81136.31,45.8,-0.45254,0.00032,16.03908]
[1778667038177,30.16,81136.31,45.8,-0.45254,0.00032,16.03908]
[1778667038204,30.16,81136.31,45.8,-0.45254,0.00032,16.03908]
[1778667038305,30.16,81136.31,45.8,-0.45254,0.00032,16.03908]
[1778667038653,30.16,81136.31,45.8,-0.45254,0.00032,16.03908]
[1778667038754,30.15,81128.23,45.8,-0.45516,0.00032,16.04978]
[1778667039685,30.15,81128.23,45.8,-0.45516,0.00032,16.04978]
[1778667039701,30.15,81128.23,45.8,-0.45516,0.00032,16.04978]
[1778667040661,30.15,81125.24,45.8,-0.45613,0.00032,16.05357]
[1778667040752,30.16,81124.21,45.8,-0.45646,0.00032,16.05486]
[1778667041746,30.16,81124.21,45.8,-0.45646,0.00032,16.05486]
[1778667041862,30.15,81124.65,45.8,-0.45632,0.00032,16.0543]
[1778667042001,30.15,81124.65,45.8,-0.45632,0.00032,16.0543]
[1778667042032,30.15,81124.65,45.8,-0.45632,0.00032,16.0543]
[1778667042352,30.15,81124.65,45.8,-0.45632,0.00032,16.0543]
[1778667042603,30.15,81122.2,45.8,-0.45711,0.00032,16.05732]
[1778667044018,30.15,81121.71,45.8,-0.45727,0.00032,16.05791]
[1778667044336,30.15,81121.71,45.8,-0.45727,0.00032,16.05791]
[1778667044592,30.15,81121.71,45.8,-0.45727,0.00032,16.05791]
[1778667044848,30.15,81121.71,45.8,-0.45727,0.00032,16.05791]
[1778667044892,30.15,81120.42,45.8,-0.45769,0.00032,16.05947]
[1778667045559,30.15,81120.42,45.8,-0.45769,0.00032,16.05947]
[1778667046593,30.15,81119.22,45.8,-0.45808,0.00033,16.0609]
[1778667046605,30.15,81119.22,45.8,-0.45808,0.00033,16.0609]
[1778667046614,30.15,81119.22,45.8,-0.45808,0.00033,16.0609]
[1778667046620,30.15,81119.22,45.8,-0.45808,0.00033,16.0609]
[1778667046782,30.15,81119.22,45.8,-0.45808,0.00033,16.0609]
[1778667046785,30.15,81119.22,45.8,-0.45808,0.00033,16.0609]
[1778667046761,30.15,81117.56,45.8,-0.45862,0.00033,16.06286]
[1778667047614,30.15,81117.56,45.8,-0.45862,0.00033,16.06286]
[1778667047639,30.16,81112.81,45.8,-0.46017,0.00033,16.0683]
[1778667048289,30.16,81112.81,45.8,-0.46017,0.00033,16.0683]
[1778667048640,30.16,81112.81,45.8,-0.46017,0.00033,16.0683]
[1778667048649,30.16,81112.81,45.8,-0.46017,0.00033,16.0683]
[1778667056707,30.17,81113.27,45.8,-0.46003,0.00033,16.06784]
[1778667058961,30.17,81113.52,45.8,-0.45996,0.00033,16.06757]
[1778667061734,30.17,81117.78,45.8,-0.45858,0.00032,16.0627]
[1778667062671,30.18,81117.34,45.8,-0.45872,0.00032,16.06322]
[1778667064623,30.18,81113.36,45.8,-0.46002,0.00032,16.06779]
[1778667065139,30.18,81111.86,45.8,-0.46051,0.00032,16.06947]
[1778667070806,30.19,81111.86,45.8,-0.46052,0.00032,16.06951]
[1778667072685,30.19,81111.77,45.8,-0.46055,0.00032,16.06961]
[1778667075592,30.19,81112.56,45.8,-0.46029,0.00032,16.06876]
[1778667075604,30.19,81112.56,45.8,-0.46029,0.00032,16.06876]
[1778667075862,30.19,81112.56,45.8,-0.46029,0.00032,16.06876]
[1778667075841,30.2,81116.7,45.8,-0.45895,0.00032,16.06407]
[1778667075905,30.2,81116.7,45.8,-0.45895,0.00032,16.06407]
[1778667082080,30.2,81119.4,45.8,-0.45808,0.00032,16.06091]
[1778667082090,30.2,81119.4,45.8,-0.45808,0.00032,16.06091]
[1778667082101,30.2,81119.4,45.8,-0.45808,0.00032,16.06091]
[1778667082890,30.2,81123.15,45.8,-0.45686,0.00032,16.05639]
[1778667088932,30.2,81123.25,45.8,-0.45683,0.00032,16.05628]
[1778667093967,30.2,81123.44,45.8,-0.45676,0.00032,16.04986]
[1778667095743,30.2,81123.44,45.8,-0.45676,0.00032,16.04986]
[1778667096274,30.2,81123.22,45.8,-0.45683,0.00032,16.05013]
[1778667096922,30.2,81123.36,45.8,-0.45678,0.00032,16.04996]
[1778667096945,30.2,81123.36,45.8,-0.45678,0.00032,16.04996]
[1778667096960,30.2,81123.36,45.8,-0.45678,0.00032,16.04996]
[1778667097032,30.2,81123.36,45.8,-0.45678,0.00032,16.04996]
[1778667097861,30.2,81123.36,45.8,-0.45678,0.00032,16.04996]
[1778667097892,30.2,81123.16,45.8,-0.45685,0.00032,16.05021]
[1778667097952,30.2,81123.16,45.8,-0.45685,0.00032,16.05021]
[1778667098093,30.2,81123.16,45.8,-0.45685,0.00032,16.05021]
[1778667098118,30.2,81113.94,45.8,-0.45984,0.00032,16.06105]
[1778667101461,30.2,81114.6,45.8,-0.45963,0.00032,16.0603]
[1778667102734,30.2,81114.6,45.8,-0.45963,0.00032,16.06031]
[1778667108705,30.2,81117.19,45.8,-0.45879,0.00032,16.05734]
[1778667109865,30.2,81116.38,45.8,-0.45905,0.00032,16.05828]
[1778667113952,30.21,81114.09,45.8,-0.4598,0.00032,16.06091]
[1778667117413,30.21,81114.23,45.8,-0.45976,0.00032,16.06076]
[1778667117420,30.21,81114.23,45.8,-0.45976,0.00032,16.06076]
[1778667117448,30.21,81114.23,45.8,-0.45976,0.00032,16.06076]
[1778667117448,30.21,81114.23,45.8,-0.45976,0.00032,16.06076]
[1778667117465,30.21,81114.23,45.8,-0.45976,0.00032,16.06076]
[1778667117475,30.21,81114.23,45.8,-0.45976,0.00032,16.06076]
[1778667117613,30.21,81114.23,45.8,-0.45976,0.00032,16.06076]
[1778667117747,30.21,81113.88,45.8,-0.45987,0.00032,16.06116]
[1778667118786,30.21,81113.88,45.8,-0.45987,0.00032,16.06116]
[1778667118790,30.21,81113.88,45.8,-0.45987,0.00032,16.06116]
[1778667118898,30.21,81106.56,45.8,-0.46225,0.00032,16.06913]
[1778667118941,30.21,81106.56,45.8,-0.46225,0.00032,16.06913]
[1778667119051,30.21,81106.56,45.8,-0.46225,0.00032,16.06913]
[1778667120159,30.21,81105.4,45.8,-0.46263,0.00032,16.07034]
[1778667121768,30.22,81105.46,45.8,-0.46261,0.00032,16.07028]
[1778667121870,30.22,81105.48,45.8,-0.46261,0.00032,16.07027]
[1778667125582,30.22,81103.76,45.8,-0.46317,0.00032,16.07205]
[1778667125593,30.22,81103.76,45.8,-0.46317,0.00032,16.07205]
[1778667126135,30.22,81101.38,45.8,-0.46395,0.00032,16.07445]
[1778667126148,30.22,81101.38,45.8,-0.46395,0.00032,16.07445]
[1778667126788,30.22,81101.38,45.8,-0.46395,0.00032,16.07445]
[1778667126794,30.22,81101.38,45.8,-0.46395,0.00032,16.07445]
[1778667126807,30.22,81101.38,45.8,-0.46395,0.00032,16.07445]
[1778667127057,30.23,81099.66,45.8,-0.46451,0.00032,16.07614]
[1778667127205,30.23,81094.46,45.8,-0.4662,0.00033,16.08106]
[1778667128866,30.23,81094.46,45.8,-0.4662,0.00033,16.08106]
[1778667129126,30.23,81093.27,45.8,-0.46659,0.00033,16.08215]
[1778667133646,30.23,81091.94,45.8,-0.46702,0.00033,16.08336]
[1778667136642,30.24,81092.24,45.8,-0.46693,0.00033,16.0831]
[1778667140243,30.24,81092.81,45.8,-0.46674,0.00032,16.0826]
[1778667140799,30.24,81092.81,45.8,-0.46674,0.00032,16.0826]
[1778667140877,30.24,81092.81,45.8,-0.46674,0.00032,16.0826]
[1778667143513,30.24,81097.39,45.8,-0.46526,0.00032,16.07838]
[1778667143710,30.24,81097.39,45.8,-0.46526,0.00032,16.07838]
[1778667144766,30.24,81098.67,45.8,-0.46485,0.00032,16.07716]
[1778667147346,30.25,81093.21,45.8,-0.46662,0.00032,16.08227]
[1778667149478,30.25,81092.19,45.8,-0.46696,0.00032,16.08319]
[1778667149827,30.25,81092.19,45.8,-0.46696,0.00032,16.08319]
[1778667157416,30.26,81091.98,45.8,-0.46702,0.00032,16.07722]
[1778667161076,30.26,81091.9,45.8,-0.46705,0.00032,16.07729]
[1778667162506,30.26,81090.23,45.8,-0.46759,0.00032,16.07877]
[1778667162562,30.26,81090.23,45.8,-0.46759,0.00032,16.07877]
[1778667164430,30.26,81089.69,45.8,-0.46777,0.00032,16.07924]
[1778667164862,30.26,81089.69,45.8,-0.46777,0.00032,16.07924]
[1778667165978,30.27,81081.54,45.8,-0.47042,0.00033,16.08593]
[1778667168832,30.27,81083.26,45.8,-0.46986,0.00033,16.08458]
[1778667176676,30.27,81084.93,45.8,-0.46932,0.00033,16.08324]
[1778667177698,30.27,81084.96,45.8,-0.46931,0.00032,16.08322]
[1778667181861,30.27,81086.67,45.8,-0.46876,0.00032,16.08182]
[1778667184305,30.27,81082.27,45.8,-0.47019,0.00033,16.08538]
[1778667187066,30.27,81085.66,45.8,-0.46909,0.00032,16.08266]
[1778667192663,30.28,81085.85,45.8,-0.46903,0.00032,16.08251]
[1778667194695,30.28,81086.09,45.8,-0.46895,0.00032,16.08232]
[1778667194697,30.28,81086.09,45.8,-0.46895,0.00032,16.08232]
[1778667194862,30.28,81086.09,45.8,-0.46895,0.00032,16.08232]
[1778667195684,30.28,81080.72,45.8,-0.4707,0.00032,16.0866]
[1778667197112,30.28,81081.19,45.8,-0.47054,0.00032,16.08623]
[1778667199712,30.28,81087.78,45.8,-0.4684,0.00032,16.08091]
[1778667201199,30.28,81088.78,45.8,-0.46808,0.00032,16.08007]
[1778667201449,30.28,81088.78,45.8,-0.46808,0.00032,16.08007]
[1778667203534,30.28,81091.36,45.8,-0.46724,0.00032,16.07783]
[1778667208481,30.29,81092.2,45.8,-0.46698,0.00032,16.0771]
[1778667208582,30.29,81092.2,45.8,-0.46698,0.00032,16.07711]
[1778667210762,30.29,81092.2,45.8,-0.46698,0.00032,16.07711]
[1778667216833,30.29,81093.77,45.8,-0.46646,0.00032,16.06953]
[1778667217829,30.29,81093.77,45.8,-0.46646,0.00032,16.06953]
[1778667222875,30.3,81094.48,45.8,-0.46623,0.00032,16.0689]
[1778667224454,30.3,81096.71,45.8,-0.46551,0.00032,16.06683]
[1778667224889,30.3,81101.53,45.8,-0.46395,0.00032,16.0622]
[1778667225294,30.3,81101.53,45.8,-0.46395,0.00032,16.0622]
[1778667225688,30.3,81101.53,45.8,-0.46395,0.00032,16.0622]
[1778667231230,30.31,81104.84,45.8,-0.46288,0.00032,16.0589]
[1778667231235,30.31,81104.84,45.8,-0.46288,0.00032,16.0589]
[1778667232047,30.31,81104.84,45.8,-0.46288,0.00032,16.0589]
[1778667233382,30.31,81106.76,45.8,-0.46226,0.00032,16.05692]
[1778667236772,30.31,81105.91,45.8,-0.46254,0.00032,16.05782]
[1778667240061,30.32,81102.97,45.8,-0.4635,0.00032,16.06083]
[1778667240067,30.32,81102.97,45.8,-0.4635,0.00032,16.06083]
[1778667240081,30.32,81103.05,45.8,-0.46348,0.00032,16.06076]
[1778667240586,30.32,81103.05,45.8,-0.46348,0.00032,16.06076]
[1778667240629,30.32,81103.05,45.8,-0.46348,0.00032,16.06076]
[1778667240862,30.32,81103.05,45.8,-0.46348,0.00032,16.06076]
[1778667241002,30.32,81092.36,45.8,-0.46694,0.00032,16.07088]
[1778667241228,30.32,81092.36,45.8,-0.46694,0.00032,16.07088]
[1778667241593,30.32,81092.36,45.8,-0.46694,0.00032,16.07088]
[1778667241650,30.32,81092.36,45.8,-0.46694,0.00032,16.07088]
[1778667242009,30.32,81086.67,45.8,-0.46879,0.00032,16.07577]
[1778667247063,30.32,81084.53,45.8,-0.46949,0.00032,16.07753]
[1778667253086,30.33,81084.71,45.8,-0.46943,0.00032,16.07739]
[1778667258121,30.33,81085.01,45.8,-0.46934,0.00032,16.07715]
[1778667261787,30.33,81085.6,45.8,-0.46914,0.00032,16.07667]
[1778667261799,30.33,81085.6,45.8,-0.46914,0.00032,16.07667]
[1778667261802,30.33,81085.6,45.8,-0.46914,0.00032,16.07667]
[1778667267184,30.33,81087.74,45.8,-0.46845,0.00032,16.07491]
[1778667269703,30.33,81087.95,45.8,-0.46839,0.00032,16.07473]
[1778667269716,30.33,81087.95,45.8,-0.46839,0.00032,16.07473]
[1778667272861,30.34,81087.68,45.8,-0.46847,0.00032,16.06878]
[1778667273522,30.34,81082.53,45.8,-0.47014,0.00032,16.07296]
[1778667278929,30.34,81080.96,45.8,-0.47065,0.00032,16.07418]
[1778667283935,30.34,81080.73,45.8,-0.47072,0.00032,16.07436]
[1778667289943,30.34,81079.91,45.8,-0.47099,0.00032,16.07499]
[1778667294952,30.34,81080.01,45.8,-0.47096,0.00032,16.07491]
[1778667294962,30.34,81080.01,45.8,-0.47096,0.00032,16.07491]
[1778667300416,30.34,81081.04,45.8,-0.47062,0.00032,16.07413]
[1778667302180,30.34,81082.34,45.8,-0.4702,0.00032,16.07312]
[1778667307066,30.34,81082.42,45.8,-0.47018,0.00032,16.07306]
[1778667311535,30.34,81082.59,45.8,-0.47012,0.00032,16.07293]
[1778667315864,30.34,81082.65,45.8,-0.4701,0.00032,16.07288]
[1778667318277,30.35,81083.1,45.8,-0.46996,0.00032,16.07253]
[1778667326601,30.35,81083.45,45.8,-0.46985,0.00032,16.07226]
[1778667334657,30.35,81083.93,45.8,-0.46968,0.00032,16.0657]
[1778667340699,30.35,81083.9,45.8,-0.46969,0.00032,16.06573]
[1778667343305,30.35,81083.67,45.8,-0.46977,0.00032,16.06591]
[1778667348318,30.35,81083.68,45.8,-0.46977,0.00032,16.06591]
[1778667353790,30.36,81083.72,45.8,-0.46976,0.00032,16.06588]
[1778667358061,30.36,81083.82,45.8,-0.46972,0.00032,16.0658]
[1778667358300,30.36,81083.82,45.8,-0.46973,0.00032,16.0658]
[1778667358347,30.36,81083.82,45.8,-0.46973,0.00032,16.0658]
[1778667363863,30.36,81083.48,45.8,-0.46984,0.00032,16.06608]
[1778667364364,30.36,81083.48,45.8,-0.46984,0.00032,16.06608]
[1778667369905,30.36,81084.07,45.8,-0.46965,0.00032,16.06561]
[1778667372679,30.36,81084.04,45.8,-0.46966,0.00032,16.06564]
[1778667372926,30.36,81080.56,45.8,-0.47079,0.00032,16.06836]
[1778667377964,30.36,81079.92,45.8,-0.47099,0.00032,16.06884]
[1778667382999,30.36,81079.87,45.8,-0.47101,0.00032,16.06888]
[1778667384114,30.36,81079.87,45.8,-0.47101,0.00032,16.06888]
[1778667387759,30.36,81082.08,45.8,-0.47029,0.00032,16.06719]
[1778667391087,30.36,81082.11,45.8,-0.47029,0.00032,16.06717]
[1778667391815,30.37,81082.11,45.8,-0.47028,0.00032,16.06098]
[1778667397102,30.37,81083.33,45.8,-0.46988,0.00032,16.06002]
[1778667402137,30.37,81083.59,45.8,-0.4698,0.00032,16.05982]
[1778667407172,30.37,81081.01,45.8,-0.47064,0.00032,16.06184]
[1778667412207,30.37,81081.0,45.8,-0.47064,0.00032,16.06185]
[1778667417248,30.37,81082.14,45.8,-0.47027,0.00032,16.06097]
[1778667422284,30.37,81081.92,45.8,-0.47034,0.00032,16.06114]
[1778667428114,30.37,81082.93,45.8,-0.47002,0.00032,16.06036]
[1778667435374,30.38,81083.22,45.8,-0.46993,0.00032,16.06014]
[1778667437419,30.38,81083.23,45.8,-0.46992,0.00032,16.06013]
[1778667437486,30.38,81083.37,45.8,-0.46988,0.00032,16.06002]
[1778667443225,30.38,81083.39,45.8,-0.46987,0.00032,16.06]
[1778667448465,30.37,81083.43,45.8,-0.46985,0.00032,16.05995]
[1778667457041,30.37,81084.67,45.8,-0.46944,0.00032,16.05276]
[1778667465584,30.36,81084.72,45.8,-0.46942,0.00032,16.0527]
[1778667466986,30.36,81084.72,45.8,-0.46942,0.00032,16.0527]
[1778667467058,30.36,81084.72,45.8,-0.46942,0.00032,16.0527]
[1778667467364,30.36,81084.72,45.8,-0.46942,0.00032,16.0527]
[1778667467417,30.36,81084.72,45.8,-0.46942,0.00032,16.0527]
[1778667467598,30.36,81090.95,45.8,-0.46739,0.00032,16.04746]
[1778667472633,30.36,81095.56,45.8,-0.4659,0.00032,16.04332]
[1778667475014,30.36,81095.11,45.8,-0.46604,0.00032,16.04374]
[1778667475687,30.36,81096.54,45.8,-0.46558,0.00032,16.04241]
[1778667481282,30.36,81099.8,45.8,-0.46452,0.00032,16.03932]
[1778667484344,30.36,81100.73,45.8,-0.46422,0.00032,16.03842]
[1778667489542,30.36,81101.47,45.8,-0.46399,0.00032,16.0377]
[1778667490275,30.36,81101.47,45.8,-0.46399,0.00032,16.0377]
[1778667495794,30.36,81102.65,45.8,-0.4636,0.00032,16.03653]
[1778667502843,30.36,81102.55,45.8,-0.46363,0.00032,16.03663]
[1778667507878,30.36,81102.8,45.8,-0.46355,0.00032,16.03638]
[1778667510837,30.36,81102.82,45.8,-0.46355,0.00032,16.03635]
[1778667510843,30.36,81102.82,45.8,-0.46355,0.00032,16.03635]
[1778667512705,30.36,81106.21,45.8,-0.46243,0.00032,16.0267]
[1778667520969,30.36,81106.9,45.8,-0.46221,0.00032,16.02598]
[1778667523572,30.36,81107.56,45.8,-0.462,0.00032,16.02529]
[1778667529026,30.36,81107.43,45.8,-0.46204,0.00032,16.02543]
[1778667534061,30.36,81107.44,45.8,-0.46204,0.00032,16.02543]
[1778667539098,30.36,81107.79,45.8,-0.46193,0.00032,16.02506]
[1778667539795,30.36,81107.79,45.8,-0.46193,0.00032,16.02506]
[1778667541475,30.36,81107.69,45.8,-0.46196,0.00032,16.02517]
[1778667547154,30.36,81105.41,45.8,-0.4627,0.00032,16.02754]
[1778667549328,30.36,81105.06,45.8,-0.46281,0.00032,16.02789]
[1778667555149,30.36,81106.84,45.8,-0.46223,0.00032,16.02606]
[1778667560250,30.36,81106.94,45.8,-0.4622,0.00032,16.02595]
[1778667565285,30.36,81107.23,45.8,-0.46211,0.00032,16.02565]
[1778667570320,30.36,81106.02,45.8,-0.4625,0.00032,16.02691]
[1778667573662,30.36,81106.4,45.8,-0.46236,0.00032,16.02031]
[1778667578801,30.36,81106.53,45.8,-0.46232,0.00032,16.02017]
[1778667578894,30.36,81106.53,45.8,-0.46232,0.00032,16.02017]
[1778667584758,30.37,81105.93,45.8,-0.46252,0.00032,16.0208]
[1778667584811,30.37,81105.93,45.8,-0.46252,0.00032,16.0208]
[1778667584830,30.37,81105.93,45.8,-0.46252,0.00032,16.0208]
[1778667584870,30.37,81105.93,45.8,-0.46252,0.00032,16.0208]
[1778667585107,30.37,81105.93,45.8,-0.46252,0.00032,16.0208]
[1778667585139,30.37,81105.93,45.8,-0.46252,0.00032,16.0208]
[1778667585425,30.37,81094.25,45.8,-0.46631,0.00032,16.03215]
[1778667588781,30.37,81094.25,45.8,-0.46631,0.00032,16.03215]
[1778667595500,30.37,81094.91,45.8,-0.4661,0.00032,16.03155]
[1778667599055,30.37,81095.54,45.8,-0.46589,0.00032,16.03097]
[1778667600202,30.37,81095.32,45.8,-0.46596,0.00032,16.03118]
[1778667605571,30.37,81096.89,45.8,-0.46545,0.00032,16.02972]
[1778667605613,30.37,81096.89,45.8,-0.46545,0.00032,16.02972]
[1778667606577,30.37,81101.11,45.8,-0.46408,0.00032,16.02567]
[1778667610252,30.37,81102.22,45.8,-0.46372,0.00032,16.02457]
[1778667610594,30.37,81102.22,45.8,-0.46372,0.00032,16.02457]
[1778667611612,30.37,81107.72,45.8,-0.46194,0.00032,16.01894]
[1778667612688,30.37,81107.72,45.8,-0.46194,0.00032,16.01894]
[1778667616423,30.37,81107.91,45.8,-0.46188,0.00032,16.01874]
[1778667619668,30.36,81111.86,45.8,-0.46059,0.00032,16.01448]
[1778667625710,30.36,81111.56,45.8,-0.46069,0.00032,16.01479]
[1778667630745,30.36,81114.32,45.8,-0.45979,0.00032,16.01172]
[1778667632159,30.36,81114.32,45.8,-0.45979,0.00032,16.01172]
[1778667636619,30.36,81116.05,45.8,-0.45921,0.00032,16.00355]
[1778667636710,30.36,81116.05,45.8,-0.45921,0.00032,16.00355]
[1778667637352,30.36,81116.05,45.8,-0.45921,0.00032,16.00355]
[1778667637795,30.36,81125.68,45.8,-0.45609,0.00032,15.99206]
[1778667639927,30.36,81127.55,45.8,-0.45549,0.00032,15.98972]
[1778667641688,30.36,81127.43,45.8,-0.45553,0.00032,15.98988]
[1778667641708,30.36,81127.43,45.8,-0.45553,0.00032,15.98988]
[1778667641865,30.36,81127.43,45.8,-0.45553,0.00032,15.98988]
[1778667642759,30.36,81128.53,45.8,-0.45517,0.00032,15.98849]
[1778667642773,30.36,81128.53,45.8,-0.45517,0.00032,15.98849]
[1778667642995,30.36,81122.17,45.8,-0.45723,0.00032,15.99637]
[1778667644315,30.36,81122.17,45.8,-0.45723,0.00032,15.99637]
[1778667644494,30.36,81122.17,45.8,-0.45723,0.00032,15.99637]
[1778667644703,30.36,81122.81,45.8,-0.45703,0.00032,15.9956]
[1778667650886,30.36,81118.52,45.8,-0.45842,0.00032,16.00071]
[1778667653158,30.36,81118.52,45.8,-0.45842,0.00032,16.00071]
[1778667654510,30.36,81119.03,45.8,-0.45825,0.00032,16.00011]
[1778667659950,30.36,81118.12,45.8,-0.45855,0.00032,16.00117]
[1778667661254,30.36,81118.12,45.8,-0.45855,0.00032,16.00117]
[1778667666999,30.36,81119.7,45.8,-0.45803,0.00032,15.99932]
[1778667672036,30.36,81119.0,45.8,-0.45826,0.00032,16.00014]
[1778667677071,30.36,81119.13,45.8,-0.45822,0.00032,15.99999]
[1778667683113,30.36,81120.26,45.8,-0.45785,0.00032,15.99866]
[1778667687112,30.36,81119.55,45.8,-0.45808,0.00032,15.9995]
[1778667688640,30.36,81119.03,45.8,-0.45825,0.00032,16.00011]
[1778667696204,30.36,81119.09,45.8,-0.45822,0.00032,15.99382]
[1778667701551,30.36,81118.85,45.8,-0.4583,0.00032,15.9941]
[1778667702144,30.36,81119.14,45.8,-0.4582,0.00032,15.99376]
[1778667703605,30.36,81118.99,45.8,-0.45825,0.00032,15.99394]
[1778667709060,30.36,81119.45,45.8,-0.4581,0.00032,15.9934]
[1778667709490,30.36,81119.45,45.8,-0.4581,0.00032,15.9934]
[1778667710108,30.36,81120.31,45.8,-0.45782,0.00032,15.99238]
[1778667715337,30.36,81124.0,45.8,-0.45663,0.00032,15.98794]
[1778667720372,30.36,81124.63,45.8,-0.45643,0.00032,15.98717]
[1778667722649,30.36,81124.55,45.8,-0.45645,0.00032,15.98727]
[1778667722651,30.36,81124.55,45.8,-0.45645,0.00032,15.98727]
[1778667722668,30.36,81124.55,45.8,-0.45645,0.00032,15.98727]
[1778667722674,30.36,81124.55,45.8,-0.45645,0.00032,15.98727]
[1778667723393,30.36,81119.02,45.8,-0.45825,0.00032,15.99392]
[1778667723619,30.36,81119.02,45.8,-0.45825,0.00032,15.99392]
[1778667724503,30.36,81119.02,45.8,-0.45825,0.00032,15.99392]
[1778667729552,30.36,81119.86,45.8,-0.45797,0.00032,15.99294]
[1778667729808,30.36,81119.55,45.8,-0.45807,0.00032,15.9933]
[1778667732472,30.36,81115.75,45.8,-0.45931,0.00032,15.99771]
[1778667733374,30.36,81115.7,45.8,-0.45932,0.00032,15.99776]
[1778667736517,30.36,81115.69,45.8,-0.45933,0.00032,15.99777]
[1778667739176,30.36,81112.86,45.8,-0.46024,0.00032,16.00094]
[1778667744540,30.36,81111.34,45.8,-0.46073,0.00032,16.00261]
[1778667745309,30.36,81111.34,45.8,-0.46073,0.00032,16.00261]
[1778667746566,30.36,81111.34,45.8,-0.46073,0.00032,16.0026]
[1778667752596,30.36,81111.64,45.8,-0.46062,0.00032,15.99604]
[1778667753398,30.36,81111.64,45.8,-0.46062,0.00032,15.99604]
[1778667758648,30.35,81109.94,45.8,-0.46117,0.00032,15.99788]
[1778667762632,30.35,81108.8,45.8,-0.46154,0.00032,15.9991]
[1778667768710,30.35,81108.8,45.8,-0.46153,0.00032,15.99908]
[1778667773746,30.35,81108.63,45.8,-0.46158,0.00032,15.99925]
[1778667778946,30.34,81108.55,45.8,-0.46161,0.00032,15.99933]
[1778667779594,30.34,81108.55,45.8,-0.46161,0.00032,15.99933]
[1778667780100,30.34,81108.93,45.8,-0.46148,0.00032,15.99892]
[1778667780541,30.34,81108.93,45.8,-0.46148,0.00032,15.99892]
[1778667780604,30.34,81102.2,45.8,-0.46367,0.00032,16.00587]
[1778667781122,30.34,81102.2,45.8,-0.46367,0.00032,16.00587]
[1778667781173,30.34,81102.2,45.8,-0.46367,0.00032,16.00587]
[1778667781267,30.34,81094.67,45.8,-0.46612,0.00033,16.01307]
[1778667785204,30.34,81094.92,45.8,-0.46604,0.00033,16.01284]
[1778667790867,30.34,81095.42,45.8,-0.46587,0.00033,16.01236]
[1778667793250,30.33,81095.03,45.8,-0.46599,0.00033,16.01271]
[1778667794745,30.33,81096.29,45.8,-0.46558,0.00033,16.01154]
[1778667796006,30.33,81097.23,45.8,-0.46527,0.00033,16.01065]
[1778667796145,30.33,81097.23,45.8,-0.46527,0.00033,16.01065]
[1778667798967,30.33,81099.45,45.8,-0.46455,0.00033,16.00852]
[1778667799607,30.33,81099.45,45.8,-0.46455,0.00033,16.00852]
[1778667802078,30.32,81099.41,45.8,-0.46456,0.00033,16.00855]
[1778667804858,30.32,81099.61,45.8,-0.46449,0.00033,16.00834]
[1778667810005,30.32,81099.99,45.8,-0.46436,0.00033,16.00795]
[1778667811604,30.32,81099.99,45.8,-0.46436,0.00033,16.00795]
[1778667813236,30.32,81099.85,45.8,-0.4644,0.00033,16.00187]
[1778667818523,30.31,81100.64,45.8,-0.46413,0.00033,16.00108]
[1778667821872,30.31,81101.59,45.8,-0.46382,0.00033,16.00013]
[1778667821877,30.31,81101.59,45.8,-0.46382,0.00033,16.00013]
[1778667822779,30.31,81102.48,45.8,-0.46353,0.00033,15.99924]
[1778667829135,30.3,81107.95,45.8,-0.46175,0.00033,15.99358]
[1778667835296,30.3,81106.26,45.8,-0.4623,0.00033,15.99536]
[1778667840029,30.3,81106.61,45.8,-0.46218,0.00033,15.99498]
[1778667845247,30.3,81106.88,45.8,-0.46209,0.00033,15.99469]
[1778667850282,30.3,81106.02,45.8,-0.46237,0.00033,15.99558]
[1778667855317,30.29,81106.79,45.8,-0.46211,0.00033,15.99477]
[1778667857518,30.29,81107.01,45.8,-0.46204,0.00033,15.99453]
[1778667857535,30.29,81107.01,45.8,-0.46204,0.00033,15.99453]
[1778667857791,30.29,81107.26,45.8,-0.46196,0.00033,15.99427]
[1778667862263,30.29,81105.05,45.8,-0.46268,0.00033,15.99657]
[1778667862296,30.29,81105.05,45.8,-0.46268,0.00033,15.99657]
[1778667862367,30.29,81105.05,45.8,-0.46268,0.00033,15.99657]
[1778667862621,30.29,81105.05,45.8,-0.46268,0.00033,15.99657]
[1778667862650,30.29,81105.05,45.8,-0.46268,0.00033,15.99657]
[1778667863549,30.29,81085.35,45.8,-0.4691,0.00033,16.01481]
[1778667864580,30.29,81085.35,45.8,-0.4691,0.00033,16.01481]
[1778667864681,30.29,81081.13,45.8,-0.47047,0.00033,16.01818]
[1778667867697,30.29,81081.26,45.8,-0.47043,0.00033,16.01807]
[1778667867822,30.29,81081.29,45.8,-0.47042,0.00033,16.01804]
[1778667870035,30.29,81083.65,45.8,-0.46965,0.00033,16.01618]
[1778667870065,30.29,81083.65,45.8,-0.46965,0.00033,16.01618]
[1778667875459,30.28,81084.53,45.8,-0.46935,0.00033,16.00924]
[1778667882508,30.28,81083.79,45.8,-0.46958,0.00033,16.00983]
[1778667887543,30.27,81084.22,45.8,-0.46944,0.00033,16.00947]
[1778667889557,30.27,81087.62,45.8,-0.46833,0.00033,16.00665]
[1778667894592,30.27,81087.04,45.8,-0.46852,0.00033,16.00713]
[1778667899627,30.26,81087.82,45.8,-0.46826,0.00033,16.00647]
[1778667904662,30.26,81089.06,45.8,-0.46785,0.00033,16.0054]
[1778667910016,30.26,81089.42,45.8,-0.46773,0.00033,16.00508]
[1778667911711,30.26,81084.75,45.8,-0.46926,0.00033,16.00901]
[1778667916746,30.26,81083.74,45.8,-0.46959,0.00033,16.00982]
[1778667921781,30.25,81083.04,45.8,-0.46981,0.00033,16.01037]
[1778667927759,30.25,81082.47,45.8,-0.47,0.00033,16.01082]
[1778667928830,30.25,81086.7,45.8,-0.46861,0.00033,16.00737]
[1778667933866,30.24,81086.28,45.8,-0.46874,0.00033,16.0015]
[1778667938946,30.24,81086.88,45.8,-0.46854,0.00033,16.00099]
[1778667944943,30.24,81086.08,45.8,-0.4688,0.00033,16.00165]
[1778667952186,30.24,81084.71,45.8,-0.46924,0.00033,16.00277]
[1778667958034,30.23,81085.05,45.8,-0.46913,0.00033,16.00248]
[1778667963199,30.23,81084.64,45.8,-0.46926,0.00033,16.00281]
[1778667968314,30.22,81084.57,45.8,-0.46928,0.00033,16.00286]
[1778667969060,30.22,81084.57,45.8,-0.46928,0.00033,16.00285]
[1778667969252,30.22,81084.57,45.8,-0.46928,0.00033,16.00285]
[1778667972738,30.22,81083.17,45.8,-0.46974,0.00033,16.00398]
[1778667976784,30.22,81081.78,45.8,-0.47019,0.00033,16.00508]
[1778667977170,30.22,81076.27,45.8,-0.47199,0.00033,16.00925]
[1778667981483,30.21,81076.5,45.8,-0.47191,0.00033,16.00908]
[1778667983597,30.21,81076.37,45.8,-0.47195,0.00033,16.00917]
[1778667988249,30.2,81075.19,45.8,-0.47233,0.00033,16.01]
[1778667989229,30.2,81074.43,45.8,-0.47258,0.00033,16.01053]
[1778667990123,30.2,81073.44,45.8,-0.4729,0.00033,16.01123]
[1778667990728,30.2,81073.44,45.8,-0.4729,0.00033,16.01123]
[1778667992139,30.19,81073.19,45.8,-0.47297,0.00033,16.00518]
[1778667998317,30.17,81070.56,45.8,-0.47382,0.00033,16.00695]
[1778668005366,30.16,81070.63,45.8,-0.47379,0.00033,16.00687]
[1778668007131,30.16,81069.01,45.8,-0.47432,0.00033,16.00794]
[1778668007195,30.16,81069.01,45.8,-0.47432,0.00033,16.00794]
[1778668007334,30.16,81069.01,45.8,-0.47432,0.00033,16.00794]
[1778668007810,30.16,81069.01,45.8,-0.47432,0.00033,16.00794]
[1778668007861,30.16,81069.01,45.8,-0.47432,0.00033,16.00794]
[1778668008141,30.15,81065.91,45.8,-0.47534,0.00033,16.00991]
[1778668008212,30.15,81065.91,45.8,-0.47534,0.00033,16.00991]
[1778668008411,30.15,81065.91,45.8,-0.47534,0.00033,16.00991]
[1778668008819,30.15,81052.96,45.8,-0.47959,0.00033,16.01702]
[1778668012545,30.15,81051.75,46.3,-0.47998,0.00033,16.01758]
[1778668013472,30.14,81051.91,46.9,-0.47993,0.00033,16.01751]
[1778668013512,30.14,81051.91,46.9,-0.47993,0.00033,16.01751]
[1778668013685,30.14,81050.95,46.9,-0.48025,0.00033,16.01795]
[1778668014147,30.14,81050.95,46.9,-0.48025,0.00033,16.01795]
[1778668014244,30.14,81050.95,46.9,-0.48025,0.00033,16.01795]
[1778668016543,30.14,81048.18,46.9,-0.48116,0.00033,16.01917]
[1778668016547,30.14,81048.18,46.9,-0.48116,0.00033,16.01917]
[1778668016656,30.14,81048.18,46.9,-0.48116,0.00033,16.01917]
[1778668017570,30.14,81041.23,46.9,-0.48344,0.00033,16.02188]
[1778668018548,30.14,81041.23,46.9,-0.48344,0.00033,16.02188]
[1778668021631,30.15,81040.48,46.9,-0.48369,0.00033,16.02214]
[1778668021732,30.15,81036.95,46.9,-0.48485,0.00033,16.02328]
[1778668022534,30.15,81036.95,46.9,-0.48485,0.00033,16.02328]
[1778668022541,30.15,81036.95,46.9,-0.48485,0.00033,16.02328]
[1778668022644,30.15,81036.95,46.9,-0.48485,0.00033,16.02328]
[1778668022684,30.15,81031.14,46.9,-0.48676,0.00033,16.02487]
[1778668023380,30.15,81031.14,46.9,-0.48676,0.00033,16.02487]
[1778668023769,30.15,81024.76,46.9,-0.48886,0.00033,16.02619]
[1778668024841,30.15,81024.76,46.9,-0.48886,0.00033,16.02619]
[1778668024853,30.15,81021.04,46.9,-0.49009,0.00033,16.02675]
[1778668027344,30.15,81019.3,46.9,-0.49066,0.00033,16.02696]
[1778668027354,30.15,81019.3,46.9,-0.49066,0.00033,16.02696]
[1778668027589,30.15,81019.3,46.9,-0.49066,0.00033,16.02696]
[1778668028574,30.15,81017.9,46.9,-0.49112,0.00033,16.02711]
[1778668028671,30.16,81006.85,46.9,-0.49476,0.00033,16.02751]
[1778668029284,30.16,81006.85,46.9,-0.49476,0.00033,16.02751]
[1778668029302,30.16,81006.85,46.9,-0.49476,0.00033,16.02751]
[1778668029533,30.16,81006.85,46.9,-0.49476,0.00033,16.02751]
[1778668031822,30.16,81010.32,46.9,-0.49362,0.00033,16.02752]
[1778668040615,30.17,81009.21,46.9,-0.49398,0.00033,16.02753]
[1778668041133,30.17,81009.21,46.9,-0.49398,0.00033,16.02753]
[1778668041202,30.17,81009.21,46.9,-0.49398,0.00033,16.02753]
[1778668041622,30.17,81002.17,46.9,-0.4963,0.00033,16.02727]
[1778668042046,30.17,81002.17,46.9,-0.4963,0.00033,16.02727]
[1778668042783,30.17,81002.17,46.9,-0.4963,0.00033,16.02727]
[1778668042886,30.17,81002.17,46.9,-0.4963,0.00033,16.02727]
[1778668042824,30.17,80997.59,46.9,-0.49781,0.00033,16.02681]
[1778668043710,30.17,80997.59,46.9,-0.49781,0.00033,16.02681]
[1778668043921,30.17,80993.51,46.9,-0.49915,0.00033,16.02621]
[1778668044774,30.17,80980.95,46.9,-0.50329,0.00033,16.02322]
[1778668045566,30.17,80980.95,46.9,-0.50329,0.00033,16.02322]
[1778668046496,30.16,80979.25,46.9,-0.50385,0.00033,16.02268]
[1778668046917,30.16,80975.74,46.9,-0.505,0.00033,16.02147]
[1778668052681,30.16,80977.8,46.9,-0.50433,0.00033,16.016]
[1778668054083,30.15,80981.0,46.9,-0.50328,0.00033,16.01703]
[1778668057740,30.15,80985.28,46.9,-0.50187,0.00033,16.01825]
[1778668058992,30.15,80986.1,46.9,-0.5016,0.00033,16.01846]
[1778668059754,30.15,80975.94,46.9,-0.50495,0.00033,16.01534]
[1778668059950,30.15,80975.94,46.9,-0.50495,0.00033,16.01534]
[1778668060750,30.15,80975.94,46.9,-0.50495,0.00033,16.01534]
[1778668064800,30.14,80977.49,46.9,-0.50444,0.00033,16.01589]
[1778668064819,30.14,80977.49,46.9,-0.50444,0.00033,16.01589]
[1778668064822,30.14,80981.86,46.9,-0.503,0.00033,16.01729]
[1778668065169,30.14,80981.86,46.9,-0.503,0.00033,16.01729]
[1778668068817,30.13,80976.51,46.9,-0.50476,0.00033,16.01555]
[1778668070585,30.13,80976.15,46.9,-0.50488,0.00033,16.01542]
[1778668072846,30.13,80976.9,46.9,-0.50464,0.00033,16.01568]
[1778668076735,30.13,80976.17,46.9,-0.50488,0.00033,16.01542]
[1778668081908,30.12,80977.69,46.9,-0.50438,0.00033,16.01596]
[1778668086943,30.11,80977.27,46.9,-0.50452,0.00033,16.01581]
[1778668088957,30.11,80980.74,46.9,-0.50338,0.00033,16.01695]
[1778668094492,30.1,80980.54,46.9,-0.50345,0.00033,16.01689]
[1778668095608,30.1,80974.04,46.9,-0.50559,0.00033,16.01463]
[1778668100658,30.1,80970.93,46.9,-0.50662,0.00033,16.01338]
[1778668106076,30.09,80969.69,46.9,-0.50703,0.00033,16.01285]
[1778668111111,30.09,80965.6,46.9,-0.50839,0.00033,16.00479]
[1778668114126,30.09,80965.13,47.1,-0.50854,0.00033,16.00457]
[1778668114993,30.09,80965.13,47.1,-0.50854,0.00033,16.00457]
[1778668114132,30.09,80965.23,47.1,-0.50851,0.00033,16.00461]
[1778668115139,30.09,80964.04,47.1,-0.5089,0.00033,16.00403]
[1778668116496,30.09,80964.04,47.1,-0.5089,0.00033,16.00403]
[1778668116506,30.09,80964.04,47.1,-0.5089,0.00033,16.00403]
[1778668116524,30.09,80964.04,47.1,-0.5089,0.00033,16.00403]
[1778668116563,30.09,80964.04,47.1,-0.5089,0.00033,16.00403]
[1778668117153,30.09,80959.06,47.1,-0.51055,0.00033,16.00144]
[1778668121527,30.09,80960.14,47.1,-0.51019,0.00033,16.00203]
[1778668123280,30.09,80956.37,47.1,-0.51143,0.00033,15.99993]
[1778668123889,30.09,80956.37,47.1,-0.51143,0.00033,15.99993]
[1778668125211,30.1,80963.03,47.1,-0.50923,0.00033,16.00353]
[1778668126151,30.1,80963.03,47.1,-0.50923,0.00033,16.00353]
[1778668127177,30.1,80963.4,47.1,-0.50911,0.00033,16.00372]
[1778668132260,30.11,80965.19,47.1,-0.50852,0.00033,16.0046]
[1778668137295,30.11,80967.56,47.1,-0.50773,0.00033,16.00571]
[1778668141819,30.12,80967.35,47.1,-0.5078,0.00033,16.00562]
[1778668141841,30.12,80967.35,47.1,-0.5078,0.00033,16.00562]
[1778668142030,30.12,80967.35,47.1,-0.5078,0.00033,16.00562]
[1778668142448,30.12,80966.88,47.1,-0.50795,0.00033,16.0054]
[1778668142577,30.12,80966.88,47.1,-0.50795,0.00033,16.0054]
[1778668142627,30.12,80958.75,47.1,-0.51063,0.00033,16.00129]
[1778668143341,30.12,80954.39,47.1,-0.51207,0.00033,15.99879]
[1778668147107,30.13,80954.91,47.1,-0.5119,0.00033,15.9991]
[1778668150814,30.13,80955.22,47.1,-0.5118,0.00033,15.99928]
[1778668155014,30.13,80953.73,47.1,-0.51228,0.00033,15.99839]
[1778668157454,30.14,80956.97,47.1,-0.51121,0.00033,16.0003]
[1778668164503,30.14,80956.27,47.1,-0.51144,0.00033,15.9999]
[1778668169538,30.15,80954.08,47.1,-0.51216,0.00033,15.99862]
[1778668170431,30.15,80954.08,47.1,-0.51216,0.00033,15.99862]
[1778668170534,30.15,80954.08,47.1,-0.51216,0.00033,15.99862]
[1778668176472,30.15,80954.26,47.1,-0.5121,0.00033,15.99252]
[1778668177082,30.15,80955.16,47.1,-0.51181,0.00033,15.99306]
[1778668182629,30.16,80955.36,47.1,-0.51174,0.00033,15.99318]
[1778668187664,30.16,80955.37,47.1,-0.51173,0.00033,15.99319]
[1778668191611,30.16,80954.37,47.1,-0.51206,0.00033,15.9926]
[1778668191788,30.16,80954.37,47.1,-0.51206,0.00033,15.9926]
[1778668194255,30.17,80951.79,47.1,-0.51291,0.00033,15.99102]
[1778668194633,30.17,80951.79,47.1,-0.51291,0.00033,15.99102]
[1778668199183,30.17,80950.16,47.1,-0.51345,0.00033,15.98999]
[1778668200670,30.17,80949.86,47.1,-0.51354,0.00033,15.9898]
[1778668200922,30.17,80949.86,47.1,-0.51354,0.00033,15.9898]
[1778668201006,30.17,80948.67,47.1,-0.51394,0.00033,15.98902]
[1778668201852,30.17,80948.67,47.1,-0.51394,0.00033,15.98902]
[1778668201929,30.17,80948.67,47.1,-0.51394,0.00033,15.98902]
[1778668202062,30.17,80948.67,47.1,-0.51394,0.00033,15.98902]
[1778668202030,30.17,80944.9,47.1,-0.51518,0.00033,15.98646]
[1778668202128,30.17,80944.9,47.1,-0.51518,0.00033,15.98646]
[1778668202212,30.17,80944.9,47.1,-0.51518,0.00033,15.98646]
[1778668202876,30.17,80944.9,47.1,-0.51518,0.00033,15.98646]
[1778668202903,30.17,80953.48,47.1,-0.51235,0.00033,15.99206]
[1778668203190,30.17,80953.48,47.1,-0.51235,0.00033,15.99206]
[1778668203311,30.17,80953.48,47.1,-0.51235,0.00033,15.99206]
[1778668203354,30.17,80953.48,47.1,-0.51235,0.00033,15.99206]
[1778668203469,30.17,80953.48,47.1,-0.51235,0.00033,15.99206]
[1778668203496,30.17,80953.48,47.1,-0.51235,0.00033,15.99206]
[1778668203695,30.17,80953.48,47.1,-0.51235,0.00033,15.99206]
[1778668203815,30.17,80953.48,47.1,-0.51235,0.00033,15.99206]
[1778668203836,30.17,80953.48,47.1,-0.51235,0.00033,15.99206]
[1778668203933,30.17,80953.48,47.1,-0.51235,0.00033,15.99206]
[1778668204022,30.17,80953.48,47.1,-0.51235,0.00033,15.99206]
[1778668204077,30.17,80953.48,47.1,-0.51235,0.00033,15.99206]
[1778668204011,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668204103,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668204166,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668204203,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668204272,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668204307,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668204363,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668204367,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668204398,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668204523,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668204582,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668204910,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668204967,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668204995,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668205016,30.17,80981.81,47.1,-0.50301,0.00033,16.00488]
[1778668204994,30.17,81005.51,47.1,-0.4952,0.00033,16.00886]
[1778668205165,30.17,81005.51,47.1,-0.4952,0.00033,16.00886]
[1778668205477,30.17,81005.51,47.1,-0.4952,0.00033,16.00886]
[1778668205547,30.17,81005.51,47.1,-0.4952,0.00033,16.00886]
[1778668205823,30.17,81005.51,47.1,-0.4952,0.00033,16.00886]
[1778668205894,30.17,81003.6,47.1,-0.49583,0.00033,16.00877]
[1778668206605,30.17,81003.6,47.1,-0.49583,0.00033,16.00877]
[1778668206752,30.17,81003.6,47.1,-0.49583,0.00033,16.00877]
[1778668206869,30.17,81003.6,47.1,-0.49583,0.00033,16.00877]
[1778668206903,30.17,80997.35,47.1,-0.49789,0.00033,16.00818]
[1778668208042,30.17,80997.35,47.1,-0.49789,0.00033,16.00818]
[1778668208062,30.17,80997.35,47.1,-0.49789,0.00033,16.00818]
[1778668207808,30.17,80994.14,47.1,-0.49895,0.00033,16.00771]
[1778668208321,30.17,80994.14,47.1,-0.49895,0.00033,16.00771]
[1778668209075,30.17,80994.14,47.1,-0.49895,0.00033,16.00771]
[1778668210223,30.17,80992.92,47.1,-0.49935,0.00033,16.00751]
[1778668210257,30.17,80992.92,47.1,-0.49935,0.00033,16.00751]
[1778668210389,30.17,80992.92,47.1,-0.49935,0.00033,16.00751]
[1778668210413,30.17,80992.92,47.1,-0.49935,0.00033,16.00751]
[1778668210777,30.17,80992.92,47.1,-0.49935,0.00033,16.00751]
[1778668210880,30.17,80992.92,47.1,-0.49935,0.00033,16.00751]
[1778668210951,30.17,81000.31,47.1,-0.49692,0.00033,16.00851]
[1778668211183,30.17,81000.31,47.1,-0.49692,0.00033,16.00851]
[1778668212458,30.17,81002.4,47.1,-0.49623,0.00033,16.00869]
[1778668212765,30.17,81002.4,47.1,-0.49623,0.00033,16.00869]
[1778668212843,30.17,80997.8,47.1,-0.49774,0.00033,16.00824]
[1778668213310,30.17,80997.8,47.1,-0.49774,0.00033,16.00824]
[1778668213311,30.17,80997.8,47.1,-0.49774,0.00033,16.00824]
[1778668215162,30.17,81000.97,47.1,-0.4967,0.00033,16.00857]
[1778668215953,30.17,81000.97,47.1,-0.4967,0.00033,16.00857]
[1778668216136,30.17,81001.52,47.1,-0.49652,0.00033,16.00862]
[1778668217956,30.18,81002.45,47.1,-0.49621,0.00033,16.00869]
[1778668218055,30.18,81002.45,47.1,-0.49621,0.00033,16.00869]
[1778668218456,30.18,81004.0,47.1,-0.4957,0.00033,16.00879]
[1778668220094,30.18,81004.36,47.1,-0.49558,0.00033,16.00881]
[1778668220108,30.18,81004.53,47.1,-0.49553,0.00033,16.00882]
[1778668220365,30.18,81004.53,47.1,-0.49553,0.00033,16.00882]
[1778668220635,30.18,81004.53,47.1,-0.49553,0.00033,16.00882]
[1778668220662,30.18,81004.53,47.1,-0.49553,0.00033,16.00882]
[1778668220916,30.18,81004.53,47.1,-0.49553,0.00033,16.00882]
[1778668221012,30.18,80993.44,47.1,-0.49918,0.00033,16.0076]
[1778668221564,30.18,80993.44,47.1,-0.49918,0.00033,16.0076]
[1778668221910,30.18,80982.02,47.1,-0.50294,0.00033,16.00494]
[1778668222111,30.18,80982.02,47.1,-0.50294,0.00033,16.00494]
[1778668223350,30.17,80979.48,47.1,-0.50378,0.00033,16.00415]
[1778668223351,30.17,80979.48,47.1,-0.50378,0.00033,16.00415]
[1778668228959,30.16,80980.59,47.1,-0.50342,0.00033,16.00451]
[1778668233995,30.16,80976.99,47.1,-0.50461,0.00033,15.99711]
[1778668234835,30.16,80976.99,45.9,-0.50461,0.00033,15.99711]
[1778668240039,30.15,80975.82,45.9,-0.505,0.00033,15.99669]
[1778668242366,30.15,80975.96,45.9,-0.50495,0.00033,15.99674]
[1778668243060,30.15,80972.55,45.9,-0.50608,0.00033,15.99544]
[1778668244101,30.15,80972.55,45.9,-0.50608,0.00033,15.99544]
[1778668244107,30.14,80972.7,45.9,-0.50603,0.00033,15.9955]
[1778668244519,30.14,80972.7,45.9,-0.50603,0.00033,15.9955]
[1778668245685,30.15,80971.92,45.9,-0.50629,0.00033,15.99519]
[1778668246781,30.15,80969.73,45.9,-0.50701,0.00033,15.99427]
[1778668247089,30.15,80965.51,45.9,-0.5084,0.00033,15.99236]
[1778668252124,30.16,80962.84,45.9,-0.50928,0.00033,15.99105]
[1778668254211,30.16,80962.91,45.9,-0.50925,0.00033,15.99109]
[1778668256484,30.16,80962.9,45.9,-0.50926,0.00033,15.99109]
[1778668259287,30.16,80962.91,45.9,-0.50925,0.00033,15.99109]
[1778668259554,30.16,80962.91,45.9,-0.50925,0.00033,15.99109]
[1778668259654,30.17,80959.21,45.9,-0.51047,0.00033,15.98915]
[1778668262631,30.17,80957.85,45.9,-0.51092,0.00033,15.9884]
[1778668265225,30.17,80957.69,45.9,-0.51097,0.00033,15.98831]
[1778668265396,30.17,80957.69,45.9,-0.51097,0.00033,15.98831]
[1778668265570,30.17,80957.69,45.9,-0.51097,0.00033,15.98831]
[1778668266223,30.17,80951.58,45.9,-0.51299,0.00033,15.98468]
[1778668271257,30.17,80951.38,45.9,-0.51305,0.00033,15.98456]
[1778668276292,30.17,80950.87,45.9,-0.51322,0.00033,15.98424]
[1778668279531,30.17,80950.14,45.9,-0.51346,0.00033,15.98377]
[1778668279926,30.17,80950.14,45.9,-0.51346,0.00033,15.98377]
[1778668280248,30.17,80950.17,45.9,-0.51345,0.00033,15.98379]
[1778668280963,30.17,80950.17,45.9,-0.51345,0.00033,15.98379]
[1778668281064,30.17,80946.2,45.9,-0.51476,0.00033,15.98115]
[1778668283167,30.17,80944.77,45.9,-0.51523,0.00033,15.98016]
[1778668282334,30.17,80941.48,45.9,-0.51631,0.00033,15.97779]
[1778668285560,30.17,80939.69,45.9,-0.51691,0.00033,15.97645]
[1778668292881,30.17,80936.14,45.9,-0.51807,0.00033,15.9737]
[1778668292891,30.17,80936.14,45.9,-0.51807,0.00033,15.9737]
[1778668292962,30.18,80936.23,45.9,-0.51804,0.00033,15.96757]
[1778668293411,30.18,80942.55,45.9,-0.51596,0.00033,15.97237]
[1778668298446,30.18,80940.93,45.9,-0.5165,0.00033,15.97118]
[1778668299604,30.18,80940.93,45.9,-0.5165,0.00033,15.97118]
[1778668300460,30.18,80947.5,45.9,-0.51433,0.00033,15.97583]
[1778668301480,30.18,80947.5,45.9,-0.51433,0.00033,15.97583]
[1778668307316,30.18,80949.14,45.9,-0.51379,0.00033,15.97692]
[1778668311193,30.18,80947.79,45.9,-0.51424,0.00033,15.97602]
[1778668311243,30.18,80949.74,45.9,-0.51359,0.00033,15.97731]
[1778668312544,30.18,80956.37,45.9,-0.51141,0.00033,15.98136]
[1778668317016,30.18,80956.46,45.9,-0.51138,0.00033,15.98141]
[1778668318927,30.18,80957.74,45.9,-0.51096,0.00033,15.98214]
[1778668324628,30.18,80957.34,45.9,-0.51109,0.00033,15.98191]
[1778668325733,30.18,80957.34,45.9,-0.51109,0.00033,15.98191]
[1778668331677,30.18,80957.45,45.9,-0.51105,0.00033,15.98198]
[1778668334927,30.18,80957.62,45.9,-0.51099,0.00033,15.98207]
[1778668335878,30.18,80958.44,45.9,-0.51072,0.00033,15.98253]
[1778668335888,30.18,80965.37,45.9,-0.50844,0.00033,15.9861]
[1778668341024,30.18,80965.74,45.9,-0.50831,0.00033,15.98627]
[1778668341772,30.18,80966.22,45.9,-0.50816,0.00033,15.9865]
[1778668344755,30.18,80970.26,45.9,-0.50682,0.00033,15.9883]
[1778668345777,30.19,80966.5,45.9,-0.50806,0.00033,15.98663]
[1778668350812,30.2,80966.82,45.9,-0.50795,0.00033,15.98678]
[1778668355847,30.2,80966.98,45.9,-0.5079,0.00033,15.98065]
[1778668359797,30.2,80966.36,45.9,-0.50811,0.00033,15.98036]
[1778668361889,30.2,80972.22,45.9,-0.50618,0.00033,15.9829]
[1778668365917,30.21,80976.77,45.9,-0.50467,0.00033,15.98462]
[1778668369945,30.21,80973.55,45.9,-0.50573,0.00033,15.98343]
[1778668374981,30.21,80972.84,45.9,-0.50597,0.00033,15.98315]
[1778668376633,30.21,80972.69,45.9,-0.50602,0.00033,15.98309]
[1778668380018,30.21,80966.54,45.9,-0.50804,0.00033,15.98045]
[1778668385052,30.22,80965.17,45.9,-0.50849,0.00033,15.97981]
[1778668390262,30.23,80965.93,45.9,-0.50824,0.00033,15.98017]
[1778668390087,30.23,80969.24,45.9,-0.50715,0.00033,15.98167]
[1778668391002,30.23,80969.24,45.9,-0.50715,0.00033,15.98167]
[1778668391094,30.23,80973.33,45.9,-0.5058,0.00033,15.98335]
[1778668391979,30.23,80973.33,45.9,-0.5058,0.00033,15.98335]
[1778668396129,30.22,80979.33,45.9,-0.50382,0.00033,15.98549]
[1778668397282,30.22,80979.33,45.9,-0.50382,0.00033,15.98549]
[1778668397291,30.22,80979.33,45.9,-0.50382,0.00033,15.98549]
[1778668398143,30.22,80983.9,45.9,-0.50232,0.00033,15.98685]
[1778668399616,30.22,80984.94,45.9,-0.50198,0.00033,15.98713]
[1778668399730,30.22,80984.94,45.9,-0.50198,0.00033,15.98713]
[1778668404185,30.21,80980.7,45.9,-0.50338,0.00033,15.98592]
[1778668405878,30.21,80980.85,45.9,-0.50333,0.00033,15.98597]
[1778668405962,30.21,80980.85,45.9,-0.50333,0.00033,15.98597]
[1778668406021,30.21,80980.85,45.9,-0.50333,0.00033,15.98597]
[1778668406070,30.21,80980.85,45.9,-0.50333,0.00033,15.98597]
[1778668406135,30.21,80980.85,45.9,-0.50333,0.00033,15.98597]
[1778668406153,30.21,80980.85,45.9,-0.50333,0.00033,15.98597]
[1778668406157,30.21,80980.85,45.9,-0.50333,0.00033,15.98597]
[1778668406208,30.21,80973.37,45.9,-0.50579,0.00033,15.98336]
[1778668406520,30.21,80973.37,45.9,-0.50579,0.00033,15.98336]
[1778668406555,30.21,80973.37,45.9,-0.50579,0.00033,15.98336]
[1778668406715,30.21,80973.37,45.9,-0.50579,0.00033,15.98336]
[1778668406824,30.21,80973.37,45.9,-0.50579,0.00033,15.98336]
[1778668407025,30.21,80973.37,45.9,-0.50579,0.00033,15.98336]
[1778668407059,30.21,80973.37,45.9,-0.50579,0.00033,15.98336]
[1778668407212,30.21,80943.78,45.9,-0.51554,0.00033,15.96707]
[1778668407337,30.21,80943.78,45.9,-0.51554,0.00033,15.96707]
[1778668408176,30.21,80943.78,45.9,-0.51554,0.00033,15.96707]
[1778668408219,30.21,80943.69,45.9,-0.51557,0.00033,15.96701]
[1778668409000,30.21,80943.69,45.9,-0.51557,0.00033,15.96701]
[1778668410101,30.21,80945.37,45.9,-0.51502,0.00033,15.96819]
[1778668410974,30.21,80945.69,45.9,-0.51491,0.00033,15.96842]
[1778668416273,30.21,80944.99,45.9,-0.51516,0.00033,15.96171]
[1778668417336,30.2,80945.55,45.9,-0.51497,0.00033,15.96209]
[1778668418289,30.2,80945.15,45.9,-0.5151,0.00033,15.96182]
[1778668423077,30.21,80946.58,45.9,-0.51463,0.00033,15.9628]
[1778668424625,30.21,80945.23,45.9,-0.51508,0.00033,15.96187]
[1778668429441,30.21,80947.16,45.9,-0.51444,0.00033,15.9632]
[1778668429681,30.21,80947.16,45.9,-0.51444,0.00033,15.9632]
[1778668430374,30.21,80951.44,45.9,-0.51303,0.00033,15.96599]
[1778668433192,30.21,80951.65,45.9,-0.51296,0.00033,15.96612]
[1778668438433,30.2,80953.33,45.9,-0.51241,0.00033,15.96715]
[1778668443468,30.2,80954.95,45.9,-0.51187,0.00033,15.96812]
[1778668445482,30.2,80958.08,45.9,-0.51084,0.00033,15.96992]
[1778668447033,30.2,80958.08,45.9,-0.51084,0.00033,15.96992]
[1778668451524,30.2,80954.45,45.9,-0.51204,0.00033,15.96782]
[1778668453588,30.2,80954.44,45.9,-0.51205,0.00033,15.96782]
[1778668454433,30.2,80954.4,45.9,-0.51206,0.00033,15.96779]
[1778668455897,30.2,80953.73,45.9,-0.51228,0.00033,15.96739]
[1778668456646,30.2,80954.15,45.9,-0.51214,0.00033,15.96764]
[1778668457105,30.2,80954.15,45.9,-0.51214,0.00033,15.96764]
[1778668459606,30.2,80953.44,45.9,-0.51238,0.00033,15.96721]
[1778668459963,30.2,80953.44,45.9,-0.51238,0.00033,15.96721]
[1778668460610,30.2,80953.45,45.9,-0.51237,0.00033,15.96722]
[1778668462504,30.2,80947.56,45.9,-0.51431,0.00033,15.96346]
[1778668462692,30.2,80947.56,45.9,-0.51431,0.00033,15.96346]
[1778668462793,30.2,80947.56,45.9,-0.51431,0.00033,15.96346]
[1778668463010,30.2,80947.56,45.9,-0.51431,0.00033,15.96346]
[1778668463085,30.2,80947.07,45.9,-0.51448,0.00033,15.96313]
[1778668463510,30.2,80947.07,45.9,-0.51448,0.00033,15.96313]
[1778668463703,30.2,80947.07,45.9,-0.51448,0.00033,15.96313]
[1778668463794,30.2,80926.24,45.9,-0.52134,0.00033,15.94668]
[1778668465057,30.2,80926.24,45.9,-0.52134,0.00033,15.94668]
[1778668466518,30.2,80924.73,45.9,-0.52184,0.00033,15.9453]
[1778668472671,30.21,80924.18,45.9,-0.52202,0.00033,15.93859]
[1778668476930,30.21,80924.45,45.9,-0.52193,0.00033,15.93884]
[1778668481965,30.22,80923.87,45.9,-0.52212,0.00033,15.93832]
[1778668482047,30.22,80923.87,45.9,-0.52212,0.00033,15.93832]
[1778668483190,30.22,80923.87,45.9,-0.52211,0.00033,15.93832]
[1778668483232,30.22,80917.59,45.9,-0.52418,0.00033,15.93228]
[1778668484755,30.22,80913.97,45.9,-0.52537,0.00033,15.92861]
[1778668490104,30.22,80912.96,45.9,-0.5257,0.00033,15.92756]
[1778668497848,30.23,80912.08,45.9,-0.52599,0.00033,15.92665]
[1778668500662,30.23,80910.98,45.9,-0.52635,0.00033,15.92548]
[1778668500725,30.23,80910.98,45.9,-0.52635,0.00033,15.92548]
[1778668501366,30.23,80910.98,45.9,-0.52635,0.00033,15.92548]
[1778668501684,30.23,80909.62,45.9,-0.5268,0.00033,15.92403]
[1778668501877,30.23,80908.16,45.9,-0.52728,0.00033,15.92244]
[1778668504330,30.23,80908.36,45.9,-0.52721,0.00033,15.92266]
[1778668505222,30.23,80910.03,45.9,-0.52666,0.00033,15.92449]
[1778668506958,30.24,80910.51,45.9,-0.52649,0.00033,15.92502]
[1778668507632,30.24,80910.04,45.9,-0.52664,0.00033,15.92452]
[1778668507651,30.24,80910.04,45.9,-0.52664,0.00033,15.92452]
[1778668507919,30.24,80911.79,45.9,-0.52607,0.00033,15.92639]
[1778668509001,30.24,80911.79,45.9,-0.52607,0.00033,15.92639]
[1778668509894,30.24,80913.47,45.9,-0.52552,0.00033,15.92815]
[1778668512661,30.24,80914.26,45.9,-0.52525,0.00033,15.92897]
[1778668516982,30.24,80920.29,45.9,-0.52327,0.00033,15.93499]
[1778668517522,30.24,80920.29,45.9,-0.52327,0.00033,15.93499]
[1778668517791,30.24,80920.29,45.9,-0.52327,0.00033,15.93499]
[1778668517989,30.25,80924.03,45.9,-0.52204,0.00033,15.93853]
[1778668519623,30.25,80926.08,45.9,-0.52136,0.00033,15.9404]
[1778668519754,30.25,80926.08,45.9,-0.52136,0.00033,15.9404]
[1778668519880,30.25,80926.08,45.9,-0.52136,0.00033,15.9404]
[1778668520008,30.25,80930.14,45.9,-0.52002,0.00033,15.94398]
[1778668521061,30.25,80930.14,45.9,-0.52002,0.00033,15.94398]
[1778668521135,30.25,80930.14,45.9,-0.52002,0.00033,15.94398]
[1778668521138,30.25,80933.34,45.9,-0.51897,0.00033,15.94667]
[1778668521574,30.25,80933.34,45.9,-0.51897,0.00033,15.94667]
[1778668522018,30.25,80929.49,45.9,-0.52024,0.00033,15.94342]
[1778668526046,30.25,80925.73,45.9,-0.52148,0.00033,15.94008]
[1778668531082,30.25,80926.5,45.9,-0.52123,0.00033,15.93456]
[1778668531834,30.25,80926.5,45.9,-0.52123,0.00033,15.93456]
[1778668537124,30.26,80928.02,45.9,-0.52072,0.00033,15.93593]
[1778668542284,30.26,80926.68,45.9,-0.52116,0.00033,15.93475]
[1778668544605,30.27,80925.49,45.9,-0.52155,0.00033,15.93368]
[1778668549383,30.27,80920.99,45.9,-0.52303,0.00033,15.92949]
[1778668550215,30.27,80914.24,45.9,-0.52524,0.00033,15.92279]
[1778668555251,30.27,80913.69,45.9,-0.52542,0.00033,15.92222]
[1778668560286,30.27,80912.64,45.9,-0.52578,0.00033,15.92111]
[1778668560992,30.27,80912.64,45.9,-0.52578,0.00033,15.92111]
[1778668561131,30.27,80912.64,45.9,-0.52578,0.00033,15.92111]
[1778668561713,30.26,80910.22,45.9,-0.52657,0.00033,15.91854]
[1778668561752,30.26,80910.22,45.9,-0.52657,0.00033,15.91854]
[1778668563748,30.26,80907.03,45.9,-0.52763,0.00033,15.91506]
[1778668564392,30.26,80907.03,45.9,-0.52763,0.00033,15.91506]
[1778668564427,30.26,80907.03,45.9,-0.52763,0.00033,15.91506]
[1778668564406,30.26,80907.03,45.9,-0.52763,0.00033,15.91506]
[1778668566781,30.26,80907.31,45.9,-0.52753,0.00033,15.91537]
[1778668570360,30.27,80900.76,45.9,-0.52968,0.00033,15.90791]
[1778668571614,30.27,80899.86,45.9,-0.52998,0.00033,15.90685]
[1778668577410,30.27,80898.19,45.9,-0.53052,0.00033,15.90488]
[1778668578202,30.27,80898.19,45.9,-0.53052,0.00033,15.90488]
[1778668580063,30.27,80899.24,45.9,-0.53017,0.00033,15.90614]
[1778668580431,30.28,80897.74,45.9,-0.53066,0.00033,15.90435]
[1778668580487,30.28,80897.74,45.9,-0.53066,0.00033,15.90435]
[1778668580729,30.28,80897.74,45.9,-0.53066,0.00033,15.90435]
[1778668581438,30.28,80897.2,45.9,-0.53084,0.00033,15.9037]
[1778668582427,30.28,80897.2,45.9,-0.53084,0.00033,15.9037]
[1778668585943,30.28,80896.75,45.9,-0.53098,0.00033,15.90317]
[1778668586473,30.28,80901.37,45.9,-0.52946,0.00033,15.90868]
[1778668586777,30.28,80901.37,45.9,-0.52946,0.00033,15.90868]
[1778668587247,30.28,80901.37,45.9,-0.52946,0.00033,15.90868]
[1778668587480,30.28,80906.76,45.9,-0.52769,0.00033,15.91482]
[1778668587646,30.28,80906.76,45.9,-0.52769,0.00033,15.91482]
[1778668588403,30.28,80906.76,45.9,-0.52769,0.00033,15.91482]
[1778668592844,30.29,80905.23,45.9,-0.5282,0.00033,15.90691]
[1778668593067,30.29,80905.23,45.9,-0.5282,0.00033,15.90691]
[1778668593523,30.3,80896.16,45.9,-0.53117,0.00033,15.89627]
[1778668596672,30.3,80895.67,45.9,-0.53133,0.00033,15.89567]
[1778668597116,30.3,80895.67,45.9,-0.53133,0.00033,15.89567]
[1778668603006,30.3,80895.99,45.9,-0.53122,0.00033,15.89609]
[1778668604511,30.31,80899.15,45.9,-0.53018,0.00033,15.89992]
[1778668604894,30.31,80899.15,45.9,-0.53018,0.00033,15.89992]
[1778668605606,30.31,80906.82,45.9,-0.52766,0.00033,15.90873]
[1778668610641,30.32,80906.26,45.9,-0.52783,0.00033,15.90815]
[1778668612757,30.32,80907.32,45.9,-0.52748,0.00033,15.90933]
[1778668614637,30.33,80908.64,45.9,-0.52704,0.00033,15.91079]
[1778668614804,30.33,80908.64,45.9,-0.52704,0.00033,15.91079]
[1778668621413,30.34,80909.12,45.9,-0.52687,0.00033,15.91135]
[1778668623637,30.35,80906.61,45.9,-0.52768,0.00033,15.90862]
[1778668626913,30.35,80903.93,45.9,-0.52855,0.00033,15.90564]
[1778668630897,30.36,80902.47,45.9,-0.52902,0.00033,15.90399]
[1778668635116,30.37,80899.96,45.9,-0.52984,0.00033,15.90109]
[1778668638539,30.37,80899.51,45.9,-0.52999,0.00033,15.90057]
[1778668645551,30.38,80898.88,45.9,-0.53018,0.00033,15.89984]
[1778668647900,30.38,80901.96,45.9,-0.52917,0.00033,15.90346]
[1778668653946,30.39,80902.89,45.9,-0.52887,0.00033,15.89832]
[1778668658981,30.4,80900.89,45.9,-0.52951,0.00033,15.89605]
[1778668664018,30.41,80901.25,45.9,-0.52938,0.00033,15.8965]
[1778668669053,30.42,80901.13,45.9,-0.52941,0.00033,15.89639]
[1778668675095,30.43,80902.28,45.9,-0.52902,0.00033,15.89776]
[1778668679561,30.43,80902.1,45.9,-0.52908,0.00033,15.89757]
[1778668680130,30.44,80907.58,45.9,-0.52728,0.00033,15.90372]
[1778668682144,30.44,80910.56,45.9,-0.5263,0.00033,15.90694]
[1778668687179,30.45,80911.27,45.9,-0.52605,0.00033,15.90772]
[1778668688023,30.45,80911.27,45.9,-0.52605,0.00033,15.90772]
[1778668688998,30.46,80911.35,45.9,-0.52603,0.00033,15.90781]
[1778668689493,30.46,80911.35,45.9,-0.52603,0.00033,15.90781]
[1778668689567,30.46,80911.59,45.9,-0.52594,0.00033,15.90807]
[1778668690119,30.46,80911.59,45.9,-0.52594,0.00033,15.90807]
[1778668690528,30.46,80911.59,45.9,-0.52594,0.00033,15.90807]
[1778668692697,30.46,80913.66,45.9,-0.52527,0.00033,15.91021]
[1778668698256,30.46,80914.43,45.9,-0.52502,0.00033,15.911]
[1778668703291,30.46,80915.23,45.9,-0.52475,0.00033,15.91181]
[1778668706868,30.46,80915.8,45.9,-0.52457,0.00033,15.91239]
[1778668706905,30.46,80915.8,45.9,-0.52457,0.00033,15.91239]
[1778668707319,30.46,80908.16,45.9,-0.52706,0.00033,15.90443]
[1778668707622,30.46,80908.16,45.9,-0.52706,0.00033,15.90443]
[1778668708413,30.46,80908.16,45.9,-0.52706,0.00033,15.90443]
[1778668708495,30.46,80903.86,45.9,-0.52847,0.00033,15.89967]
[1778668711266,30.47,80903.13,45.9,-0.5287,0.00033,15.89885]
[1778668712731,30.47,80902.58,45.9,-0.52889,0.00033,15.892]
[1778668717637,30.48,80900.03,45.9,-0.52971,0.00033,15.88908]
[1778668718438,30.48,80900.03,45.9,-0.52971,0.00033,15.88908]
[1778668724441,30.48,80899.01,45.9,-0.53004,0.00033,15.88789]
[1778668729635,30.48,80898.92,45.9,-0.53007,0.00033,15.88779]
[1778668735518,30.49,80898.77,45.9,-0.53012,0.00033,15.88763]
[1778668740553,30.49,80898.77,45.9,-0.53011,0.00033,15.88764]
[1778668745588,30.49,80898.45,45.9,-0.53021,0.00033,15.88727]
[1778668750623,30.49,80898.63,45.9,-0.53015,0.00033,15.88749]
[1778668755659,30.5,80897.1,45.9,-0.53065,0.00033,15.88568]
[1778668757006,30.5,80897.1,45.9,-0.53065,0.00033,15.88568]
[1778668757062,30.5,80897.1,45.9,-0.53065,0.00033,15.88568]
[1778668766080,30.5,80895.69,45.9,-0.5311,0.00033,15.884]
[1778668769556,30.5,80895.69,45.9,-0.5311,0.00033,15.884]
[1778668774406,30.51,80895.57,45.9,-0.53115,0.00033,15.87763]
[1778668779826,30.51,80894.54,45.9,-0.53148,0.00033,15.87639]
[1778668784861,30.52,80894.57,45.9,-0.53146,0.00033,15.87644]
[1778668789896,30.52,80893.34,45.9,-0.53186,0.00033,15.87494]
[1778668794931,30.53,80893.57,45.9,-0.53178,0.00033,15.87524]
[1778668798811,30.53,80893.53,45.9,-0.53179,0.00033,15.8752]
[1778668800570,30.53,80893.48,45.9,-0.53181,0.00033,15.87515]
[1778668800605,30.53,80893.48,45.9,-0.53181,0.00033,15.87515]
[1778668801708,30.53,80893.45,45.9,-0.53181,0.00033,15.87511]
[1778668801760,30.53,80893.45,45.9,-0.53181,0.00033,15.87511]
[1778668802111,30.53,80893.45,45.9,-0.53181,0.00033,15.87511]
[1778668802305,30.53,80893.45,45.9,-0.53181,0.00033,15.87511]
[1778668802387,30.53,80893.45,45.9,-0.53181,0.00033,15.87511]
[1778668802448,30.53,80893.45,45.9,-0.53181,0.00033,15.87511]
[1778668802455,30.53,80893.27,45.9,-0.53187,0.00033,15.8749]
[1778668802867,30.53,80893.27,45.9,-0.53187,0.00033,15.8749]
[1778668802988,30.53,80886.4,45.9,-0.53411,0.00033,15.86614]
[1778668805007,30.53,80883.42,45.9,-0.53509,0.00033,15.86218]
[1778668807018,30.53,80883.75,45.9,-0.53498,0.00033,15.86261]
[1778668807038,30.53,80883.75,45.9,-0.53498,0.00033,15.86261]
[1778668807050,30.53,80883.82,45.9,-0.53496,0.00033,15.8627]
[1778668807865,30.53,80883.82,45.9,-0.53496,0.00033,15.8627]
[1778668807917,30.53,80883.82,45.9,-0.53496,0.00033,15.8627]
[1778668808023,30.53,80884.75,45.9,-0.53466,0.00033,15.86394]
[1778668813058,30.52,80885.51,45.9,-0.53442,0.00033,15.86492]
[1778668818093,30.51,80884.25,45.9,-0.53484,0.00033,15.86322]
[1778668822434,30.51,80884.56,45.9,-0.53474,0.00033,15.86362]
[1778668822592,30.51,80884.56,45.9,-0.53474,0.00033,15.86362]
[1778668822693,30.51,80884.59,45.9,-0.53473,0.00033,15.86364]
[1778668827833,30.51,80886.62,45.9,-0.53407,0.00033,15.86633]
[1778668834206,30.52,80887.26,45.9,-0.53387,0.00033,15.86094]
[1778668839241,30.52,80886.46,45.9,-0.53413,0.00033,15.85991]
[1778668841515,30.52,80885.55,45.9,-0.53442,0.00033,15.85871]
[1778668842262,30.52,80888.59,45.9,-0.53343,0.00033,15.86268]
[1778668847297,30.52,80888.69,45.9,-0.53339,0.00033,15.86283]
[1778668854346,30.53,80890.28,45.9,-0.53286,0.00033,15.86489]
[1778668860772,30.54,80890.53,45.9,-0.53278,0.00033,15.86523]
[1778668866430,30.54,80890.43,45.9,-0.5328,0.00033,15.86512]
[1778668872473,30.55,80890.17,45.9,-0.53288,0.00033,15.86482]
[1778668877507,30.55,80889.57,45.9,-0.53307,0.00033,15.86407]
[1778668884336,30.55,80889.57,45.9,-0.53307,0.00033,15.86408]
[1778668891606,30.56,80889.1,45.9,-0.53322,0.00033,15.85727]
[1778668895942,30.57,80888.9,45.9,-0.53328,0.00033,15.85702]
[1778668896476,30.57,80888.9,45.9,-0.53328,0.00033,15.85702]
[1778668902755,30.57,80886.47,45.9,-0.53407,0.00033,15.85389]
[1778668908725,30.57,80889.55,45.9,-0.53306,0.00033,15.85789]
[1778668913760,30.58,80889.42,45.9,-0.5331,0.00033,15.85775]
[1778668915430,30.58,80889.44,45.9,-0.53309,0.00033,15.85777]
[1778668918795,30.58,80893.83,45.9,-0.53166,0.00033,15.86329]
[1778668918828,30.58,80893.83,45.9,-0.53166,0.00033,15.86329]
[1778668918992,30.58,80893.83,45.9,-0.53166,0.00033,15.86329]
[1778668924838,30.59,80894.32,45.9,-0.53148,0.00033,15.86392]
[1778668926405,30.59,80894.32,45.9,-0.53148,0.00033,15.86392]
[1778668931889,30.59,80895.55,45.9,-0.53109,0.00033,15.86541]
[1778668936924,30.58,80895.74,45.9,-0.53103,0.00033,15.86561]
[1778668940796,30.58,80895.76,45.9,-0.53103,0.00033,15.86563]
[1778668942164,30.58,80897.48,45.9,-0.53047,0.00033,15.86768]
[1778668942795,30.58,80897.48,45.9,-0.53047,0.00033,15.86768]
[1778668943145,30.58,80898.31,45.9,-0.5302,0.00033,15.86868]
[1778668949009,30.59,80900.1,45.9,-0.5296,0.00033,15.87081]
[1778668950966,30.59,80899.78,45.9,-0.5297,0.00033,15.87045]
[1778668956057,30.6,80901.46,45.9,-0.52916,0.00033,15.86617]
[1778668961092,30.61,80902.0,45.9,-0.52897,0.00033,15.86682]
[1778668966127,30.62,80902.04,45.9,-0.52895,0.00033,15.86689]
[1778668970324,30.63,80904.01,45.9,-0.5283,0.00033,15.86914]
[1778668971189,30.63,80904.01,45.9,-0.5283,0.00033,15.86915]
[1778668971683,30.63,80904.01,45.9,-0.5283,0.00033,15.86915]
[1778668973176,30.63,80898.95,45.9,-0.52994,0.00033,15.86336]
[1778668977263,30.63,80899.56,45.9,-0.52974,0.00033,15.86408]
[1778668977714,30.63,80899.56,45.9,-0.52974,0.00033,15.86408]
[1778668977981,30.63,80899.28,45.9,-0.52983,0.00033,15.86375]
[1778668978692,30.63,80890.64,45.9,-0.53265,0.00033,15.85326]
[1778668980225,30.63,80887.5,45.9,-0.53367,0.00033,15.84924]
[1778668984166,30.63,80887.96,45.9,-0.53353,0.00033,15.84982]
[1778668988274,30.62,80889.09,45.9,-0.53317,0.00033,15.85124]
[1778668989069,30.62,80889.22,45.9,-0.53313,0.00033,15.85139]
[1778668989093,30.62,80889.22,45.9,-0.53313,0.00033,15.85139]
[1778668989288,30.62,80887.28,45.9,-0.53376,0.00033,15.84889]
[1778668990438,30.62,80887.28,45.9,-0.53376,0.00033,15.84889]
[1778668996337,30.6,80885.85,45.9,-0.53425,0.00033,15.84697]
[1778669001373,30.6,80885.56,45.9,-0.53435,0.00033,15.84656]
[1778669006408,30.59,80885.13,45.9,-0.5345,0.00033,15.84596]
[1778669012450,30.58,80884.54,45.9,-0.53472,0.00033,15.83888]
[1778669018492,30.57,80884.18,45.9,-0.53485,0.00033,15.83836]
[1778669019182,30.57,80884.18,45.9,-0.53485,0.00033,15.83836]
[1778669021364,30.57,80881.52,45.9,-0.53572,0.00033,15.83476]
[1778669021513,30.57,80877.55,45.9,-0.53702,0.00033,15.82927]
[1778669022309,30.57,80877.55,45.9,-0.53702,0.00033,15.82927]
[1778669022340,30.57,80877.55,45.9,-0.53702,0.00033,15.82927]
[1778669022532,30.57,80872.26,45.9,-0.53874,0.00033,15.82169]
[1778669022979,30.57,80872.26,45.9,-0.53874,0.00033,15.82169]
[1778669027213,30.56,80871.82,45.9,-0.53889,0.00033,15.82104]
[1778669030105,30.56,80871.7,45.9,-0.53893,0.00033,15.82085]
[1778669030227,30.56,80871.7,45.9,-0.53893,0.00033,15.82085]
[1778669030246,30.56,80871.7,45.9,-0.53893,0.00033,15.82085]
[1778669030773,30.56,80871.7,45.9,-0.53893,0.00033,15.82085]
[1778669030817,30.56,80871.7,45.9,-0.53893,0.00033,15.82085]
[1778669030834,30.56,80858.92,45.9,-0.54309,0.00033,15.80127]
[1778669031171,30.56,80858.92,45.9,-0.54309,0.00033,15.80127]
[1778669031265,30.56,80858.92,45.9,-0.54309,0.00033,15.80127]
[1778669031341,30.56,80858.92,45.9,-0.54309,0.00033,15.80127]
[1778669031387,30.56,80858.92,45.9,-0.54309,0.00033,15.80127]
[1778669031696,30.56,80840.1,45.9,-0.54922,0.00033,15.7693]
[1778669032597,30.56,80840.1,45.9,-0.54922,0.00033,15.7693]
[1778669032623,30.56,80840.1,45.9,-0.54922,0.00033,15.7693]
[1778669032914,30.59,80833.4,45.9,-0.55135,0.00032,15.75727]
[1778669033012,30.59,80833.4,45.9,-0.55135,0.00032,15.75727]
[1778669034835,30.59,80831.17,45.9,-0.55207,0.00032,15.75311]
[1778669035611,30.62,80826.04,45.9,-0.55368,0.00032,15.74357]
[1778669035952,30.62,80826.04,45.9,-0.55368,0.00032,15.74357]
[1778669036007,30.62,80826.04,45.9,-0.55368,0.00032,15.74357]
[1778669036143,30.62,80826.04,45.9,-0.55368,0.00032,15.74357]
[1778669036277,30.62,80826.04,45.9,-0.55368,0.00032,15.74357]
[1778669036329,30.62,80826.04,45.9,-0.55368,0.00032,15.74357]
[1778669036420,30.62,80826.04,45.9,-0.55368,0.00032,15.74357]
[1778669036626,30.62,80826.04,45.9,-0.55368,0.00032,15.74357]
[1778669036927,30.62,80809.56,45.9,-0.55901,0.00032,15.71028]
[1778669037075,30.62,80809.56,45.9,-0.55901,0.00032,15.71028]
[1778669037625,30.62,80810.84,45.9,-0.5586,0.00032,15.71299]
[1778669039639,30.63,80815.38,45.9,-0.55712,0.00032,15.72242]
[1778669040659,30.63,80815.38,45.9,-0.55712,0.00032,15.72242]
[1778669041715,30.63,80813.87,45.9,-0.55761,0.00032,15.71934]
[1778669041774,30.63,80821.31,45.9,-0.55519,0.00032,15.73441]
[1778669043162,30.63,80821.86,45.9,-0.55501,0.00032,15.73552]
[1778669044063,30.63,80821.46,45.9,-0.55514,0.00032,15.73475]
[1778669045450,30.63,80821.57,45.9,-0.5551,0.00032,15.73498]
[1778669045493,30.63,80821.57,45.9,-0.5551,0.00032,15.73498]
[1778669045692,30.64,80822.76,45.9,-0.55471,0.00032,15.73735]
[1778669046699,30.64,80826.25,45.9,-0.55358,0.00032,15.74418]
[1778669050736,30.64,80828.43,45.9,-0.55286,0.00032,15.74841]
[1778669051501,30.64,80828.82,45.9,-0.55273,0.00032,15.74917]
[1778669051550,30.64,80828.82,45.9,-0.55273,0.00032,15.74917]
[1778669051734,30.64,80833.55,45.9,-0.5512,0.00032,15.75808]
[1778669052741,30.65,80837.73,45.9,-0.54984,0.00032,15.76577]
[1778669055321,30.65,80837.14,45.9,-0.55002,0.00032,15.76474]
[1778669055376,30.65,80837.14,45.9,-0.55002,0.00032,15.76474]
[1778669055414,30.65,80837.14,45.9,-0.55002,0.00032,15.76474]
[1778669055543,30.65,80837.14,45.9,-0.55002,0.00032,15.76474]
[1778669055996,30.65,80836.23,45.9,-0.55031,0.00032,15.7631]
[1778669056062,30.65,80836.23,45.9,-0.55031,0.00032,15.7631]
[1778669058275,30.66,80836.02,45.9,-0.55037,0.00032,15.76276]
[1778669058289,30.66,80836.02,45.9,-0.55037,0.00032,15.76276]
[1778669059410,30.66,80833.23,45.9,-0.55127,0.00032,15.75764]
[1778669059445,30.66,80833.23,45.9,-0.55127,0.00032,15.75764]
[1778669059794,30.66,80833.23,45.9,-0.55127,0.00032,15.75764]
[1778669059900,30.66,80830.17,45.9,-0.55226,0.00032,15.75192]
[1778669060273,30.66,80830.17,45.9,-0.55226,0.00032,15.75192]
[1778669061759,30.66,80830.34,45.9,-0.5522,0.00032,15.75226]
[1778669065199,30.67,80832.73,45.9,-0.55141,0.00032,15.75681]
[1778669068129,30.68,80833.79,45.9,-0.55106,0.00032,15.75884]
[1778669068226,30.68,80833.79,45.9,-0.55106,0.00032,15.75884]
[1778669068645,30.68,80833.79,45.9,-0.55106,0.00032,15.75884]
[1778669068652,30.68,80833.79,45.9,-0.55106,0.00032,15.75884]
[1778669068697,30.68,80833.79,45.9,-0.55106,0.00032,15.75884]
[1778669069643,30.68,80831.23,45.9,-0.55188,0.00032,15.75409]
[1778669069884,30.68,80831.23,45.9,-0.55188,0.00032,15.75409]
[1778669069866,30.68,80828.13,45.9,-0.55288,0.00032,15.74823]
[1778669069991,30.68,80828.13,45.9,-0.55288,0.00032,15.74823]
[1778669070425,30.68,80828.13,45.9,-0.55288,0.00032,15.74823]
[1778669070427,30.68,80828.13,45.9,-0.55288,0.00032,15.74823]
[1778669070570,30.68,80828.13,45.9,-0.55288,0.00032,15.74823]
[1778669070775,30.68,80828.13,45.9,-0.55288,0.00032,15.74823]
[1778669075908,30.7,80826.55,45.9,-0.55338,0.00032,15.73913]
[1778669078303,30.7,80825.82,45.9,-0.55361,0.00032,15.73775]
[1778669078305,30.7,80825.82,45.9,-0.55361,0.00032,15.73775]
[1778669085518,30.73,80827.75,45.9,-0.55294,0.00032,15.74167]
[1778669085546,30.73,80827.75,45.9,-0.55294,0.00032,15.74167]
[1778669085896,30.73,80827.75,45.9,-0.55294,0.00032,15.74167]
[1778669085897,30.73,80827.75,45.9,-0.55294,0.00032,15.74167]
[1778669086342,30.73,80827.39,45.9,-0.55305,0.00032,15.74103]
[1778669086551,30.73,80827.39,45.9,-0.55305,0.00032,15.74103]
[1778669089801,30.73,80825.79,45.9,-0.55356,0.00032,15.73799]
[1778669091024,30.74,80826.83,45.9,-0.55322,0.00032,15.74002]
[1778669091075,30.74,80826.83,45.9,-0.55322,0.00032,15.74002]
[1778669092848,30.74,80827.38,45.9,-0.55304,0.00032,15.74109]
[1778669098082,30.75,80828.14,45.9,-0.55278,0.00032,15.74262]
[1778669098747,30.75,80828.14,45.9,-0.55278,0.00032,15.74262]
[1778669102092,30.75,80831.71,45.9,-0.55161,0.00032,15.74942]
[1778669105522,30.76,80832.93,45.9,-0.55121,0.00032,15.75172]
[1778669106606,30.76,80832.64,45.9,-0.5513,0.00032,15.75122]
[1778669109410,30.77,80834.12,45.9,-0.55081,0.00032,15.75398]
[1778669114221,30.77,80835.74,45.9,-0.55027,0.00032,15.75702]
[1778669114223,30.77,80835.74,45.9,-0.55027,0.00032,15.75702]
[1778669114569,30.77,80835.74,45.9,-0.55027,0.00032,15.75702]
[1778669114619,30.77,80835.74,45.9,-0.55027,0.00032,15.75702]
[1778669114625,30.77,80835.74,45.9,-0.55027,0.00032,15.75702]
[1778669114716,30.77,80835.74,45.9,-0.55027,0.00032,15.75702]
[1778669114784,30.77,80835.74,45.9,-0.55027,0.00032,15.75702]
[1778669114844,30.77,80835.74,45.9,-0.55027,0.00032,15.75702]
[1778669114931,30.78,80835.9,45.9,-0.55022,0.00032,15.75734]
[1778669115599,30.78,80835.9,45.9,-0.55022,0.00032,15.75734]
[1778669115705,30.78,80835.9,45.9,-0.55022,0.00032,15.75734]
[1778669115865,30.78,80820.46,45.9,-0.5552,0.00032,15.72805]
[1778669116278,30.78,80820.46,45.9,-0.5552,0.00032,15.72805]
[1778669117293,30.78,80818.91,45.9,-0.5557,0.00032,15.72498]
[1778669118598,30.78,80817.39,45.9,-0.55619,0.00032,15.72195]
[1778669119226,30.78,80817.3,45.9,-0.55621,0.00032,15.72179]
[1778669119740,30.78,80806.03,45.9,-0.55984,0.00032,15.69851]
[1778669121659,30.78,80804.04,45.9,-0.56048,0.00032,15.69427]
[1778669122553,30.78,80804.29,45.9,-0.5604,0.00032,15.69484]
[1778669128275,30.79,80806.08,45.9,-0.5598,0.00032,15.69875]
[1778669129631,30.79,80806.08,45.9,-0.5598,0.00032,15.69875]
[1778669129641,30.79,80809.15,45.9,-0.55881,0.00032,15.70525]
[1778669132303,30.8,80813.65,45.9,-0.55738,0.00032,15.70828]
[1778669134640,30.8,80813.76,45.9,-0.55734,0.00032,15.70852]
[1778669137340,30.8,80810.56,45.9,-0.55836,0.00032,15.70199]
[1778669142375,30.81,80812.68,45.9,-0.55766,0.00032,15.70645]
[1778669147410,30.82,80814.62,45.9,-0.55703,0.00032,15.71049]
[1778669152445,30.82,80811.89,45.9,-0.55789,0.00032,15.70499]
[1778669157480,30.83,80811.55,45.9,-0.55798,0.00032,15.70437]
[1778669161511,30.84,80814.34,45.9,-0.55708,0.00032,15.71015]
[1778669164728,30.84,80814.91,45.9,-0.55688,0.00032,15.71135]
[1778669166391,30.84,80815.1,45.9,-0.55682,0.00032,15.71176]
[1778669166561,30.84,80818.01,45.9,-0.55588,0.00032,15.71762]
[1778669167565,30.85,80823.24,45.9,-0.55419,0.00032,15.72793]
[1778669172343,30.85,80824.79,45.9,-0.55369,0.00032,15.73097]
[1778669172774,30.85,80832.33,45.9,-0.55125,0.00032,15.7452]
[1778669174614,30.85,80837.42,45.9,-0.54961,0.00032,15.75448]
[1778669179650,30.86,80838.8,45.9,-0.54916,0.00032,15.75697]
[1778669182113,30.86,80839.38,45.9,-0.54897,0.00032,15.75801]
[1778669187706,30.87,80844.67,45.9,-0.54724,0.00032,15.76736]
[1778669191060,30.9,80844.36,45.9,-0.54729,0.00032,15.76706]
[1778669191124,30.9,80846.16,45.9,-0.54671,0.00032,15.77016]
[1778669191389,30.9,80846.16,45.9,-0.54671,0.00032,15.77016]
[1778669191834,30.9,80846.16,45.9,-0.54671,0.00032,15.77016]
[1778669193144,30.95,80847.92,45.9,-0.54608,0.00032,15.76725]
[1778669193805,30.95,80847.92,45.9,-0.54608,0.00032,15.76725]
[1778669201235,30.99,80848.12,45.9,-0.54595,0.00032,15.76789]
[1778669201721,30.99,80848.12,45.9,-0.54595,0.00032,15.76789]
[1778669201857,30.99,80848.12,45.9,-0.54595,0.00032,15.76789]
[1778669203060,30.99,80850.32,45.9,-0.54523,0.00032,15.77156]
[1778669203109,31.0,80842.05,45.9,-0.54789,0.00032,15.75758]
[1778669203885,31.0,80842.05,45.9,-0.54789,0.00032,15.75758]
[1778669204972,31.0,80842.88,45.9,-0.54762,0.00032,15.75903]
[1778669204980,31.0,80842.88,45.9,-0.54762,0.00032,15.75903]
[1778669204993,31.0,80847.15,45.9,-0.54624,0.00032,15.76632]
[1778669205832,31.0,80850.81,45.9,-0.54506,0.00032,15.77242]
[1778669207999,31.0,80850.04,45.9,-0.54531,0.00032,15.77117]
[1778669208100,31.01,80850.82,45.9,-0.54505,0.00032,15.77247]
[1778669211341,31.01,80853.36,45.9,-0.54424,0.00032,15.7766]
[1778669211625,31.01,80853.36,45.9,-0.54424,0.00032,15.7766]
[1778669211632,31.01,80853.36,45.9,-0.54424,0.00032,15.7766]
[1778669211653,31.01,80853.36,45.9,-0.54424,0.00032,15.7766]
[1778669211939,31.01,80853.36,45.9,-0.54424,0.00032,15.7766]
[1778669211976,31.01,80853.36,45.9,-0.54424,0.00032,15.7766]
[1778669212009,31.0,80851.16,45.9,-0.54495,0.00032,15.77301]
[1778669212617,31.0,80851.16,45.9,-0.54495,0.00032,15.77301]
[1778669212881,31.0,80843.74,45.9,-0.54733,0.00032,15.76057]
[1778669215112,31.01,80844.35,45.9,-0.54713,0.00032,15.76164]
[1778669220914,31.02,80843.65,45.9,-0.54733,0.00032,15.76055]
[1778669222135,31.02,80843.67,45.9,-0.54732,0.00032,15.76061]
[1778669224680,31.03,80843.75,45.9,-0.54728,0.00032,15.7608]
[1778669230007,31.04,80843.83,45.9,-0.54724,0.00032,15.76104]
[1778669235038,31.05,80844.68,45.9,-0.54694,0.00032,15.76258]
[1778669235152,31.05,80844.68,45.9,-0.54694,0.00032,15.76258]
[1778669237998,31.06,80845.11,45.9,-0.5468,0.00032,15.76333]
[1778669241079,31.07,80849.72,45.9,-0.54531,0.00032,15.77112]
[1778669244580,31.08,80851.43,45.9,-0.54475,0.00032,15.77397]
[1778669245107,31.08,80850.81,45.9,-0.54494,0.00032,15.77297]
[1778669245572,31.08,80850.81,45.9,-0.54494,0.00032,15.77297]
[1778669246114,31.08,80851.1,45.9,-0.54485,0.00032,15.77344]
[1778669246268,31.08,80851.1,45.9,-0.54485,0.00032,15.77344]
[1778669247121,31.08,80851.18,45.9,-0.54482,0.00032,15.77357]
[1778669248647,31.08,80851.45,45.9,-0.54474,0.00032,15.77401]
[1778669249777,31.08,80852.17,45.9,-0.54451,0.00032,15.77517]
[1778669253318,31.07,80854.4,45.9,-0.54382,0.00032,15.77246]
[1778669256101,31.07,80854.45,45.9,-0.5438,0.00032,15.77254]
[1778669261550,31.07,80857.23,45.9,-0.54292,0.00032,15.77691]
[1778669271292,31.06,80857.23,45.9,-0.54293,0.00032,15.77685]
[1778669277334,31.05,80857.31,45.9,-0.54291,0.00032,15.77694]
[1778669282369,31.05,80857.66,45.9,-0.54281,0.00032,15.77747]
[1778669287404,31.05,80858.09,45.9,-0.54268,0.00032,15.77811]
[1778669292439,31.04,80857.8,45.9,-0.54278,0.00032,15.77763]
[1778669294970,31.04,80857.8,45.9,-0.54278,0.00032,15.77763]
[1778669295460,31.04,80853.88,45.9,-0.54404,0.00032,15.77139]
[1778669296295,31.04,80853.88,45.9,-0.54404,0.00032,15.77139]
[1778669296316,31.04,80853.88,45.9,-0.54404,0.00032,15.77139]
[1778669296328,31.04,80853.88,45.9,-0.54404,0.00032,15.77139]
[1778669296339,31.04,80853.88,45.9,-0.54404,0.00032,15.77139]
[1778669296367,31.04,80853.88,45.9,-0.54404,0.00032,15.77139]
[1778669296383,31.04,80853.88,45.9,-0.54404,0.00032,15.77139]
[1778669296414,31.04,80853.88,45.9,-0.54404,0.00032,15.77139]
[1778669296436,31.04,80853.88,45.9,-0.54404,0.00032,15.77139]
[1778669296744,31.04,80853.88,45.9,-0.54404,0.00032,15.77139]
[1778669296886,31.04,80850.82,45.9,-0.54502,0.00032,15.76642]
[1778669297474,31.04,80832.36,45.9,-0.55094,0.00032,15.73442]
[1778669298481,31.04,80830.57,45.9,-0.55152,0.00032,15.73114]
[1778669299700,31.04,80830.57,45.9,-0.55152,0.00032,15.73114]
[1778669302595,31.04,80829.12,45.9,-0.55198,0.00032,15.72846]
[1778669303516,31.04,80839.42,45.9,-0.54868,0.00032,15.74709]
[1778669308232,31.04,80839.92,45.9,-0.54852,0.00032,15.74796]
[1778669308685,31.04,80839.92,45.9,-0.54852,0.00032,15.74796]
[1778669308727,31.04,80842.76,45.9,-0.5476,0.00032,15.75291]
[1778669310672,31.04,80842.43,45.9,-0.54771,0.00032,15.75234]
[1778669314836,31.05,80840.05,45.9,-0.54848,0.00032,15.74198]
[1778669317623,31.06,80835.73,45.9,-0.54985,0.00032,15.73441]
[1778669318237,31.06,80835.73,45.9,-0.54985,0.00032,15.73441]
[1778669323666,31.07,80833.51,45.9,-0.55054,0.00032,15.73051]
[1778669328841,31.07,80833.78,45.9,-0.55045,0.00032,15.73104]
[1778669334743,31.09,80836.83,45.9,-0.54945,0.00032,15.73662]
[1778669339778,31.1,80836.33,45.9,-0.54959,0.00032,15.73581]
[1778669341944,31.1,80836.63,45.9,-0.54949,0.00032,15.73636]
[1778669343488,31.1,80835.37,45.9,-0.54989,0.00032,15.73414]
[1778669348841,31.11,80835.07,45.9,-0.54997,0.00032,15.73368]
[1778669353876,31.12,80833.63,45.9,-0.55042,0.00032,15.73116]
[1778669355612,31.12,80833.33,45.9,-0.55051,0.00032,15.73063]
[1778669360925,31.12,80830.2,45.9,-0.5515,0.00032,15.72496]
[1778669365960,31.13,80831.33,45.9,-0.55113,0.00032,15.72707]
[1778669370995,31.13,80831.36,45.9,-0.55112,0.00032,15.72715]
[1778669377548,31.13,80830.94,45.9,-0.55127,0.00032,15.72011]
[1778669383079,31.14,80827.0,45.9,-0.55252,0.00032,15.71288]
[1778669386691,31.14,80827.11,45.9,-0.55248,0.00032,15.71311]
[1778669387110,31.14,80825.59,45.9,-0.55296,0.00032,15.71027]
[1778669387694,31.14,80825.59,45.9,-0.55296,0.00032,15.71027]
[1778669390787,31.15,80822.37,45.9,-0.55398,0.00032,15.70418]
[1778669394533,31.15,80821.84,45.9,-0.55414,0.00032,15.70322]
[1778669397868,31.16,80821.55,45.9,-0.55423,0.00032,15.7027]
[1778669400201,31.16,80814.93,45.9,-0.55634,0.00032,15.68978]
[1778669409264,31.17,80815.04,45.9,-0.55629,0.00032,15.69006]
[1778669411278,31.17,80811.77,45.9,-0.55733,0.00032,15.68352]
[1778669416318,31.17,80810.53,45.9,-0.55772,0.00032,15.68105]
[1778669417765,31.17,80808.98,45.9,-0.55821,0.00032,15.6779]
[1778669420972,31.17,80809.37,45.9,-0.55808,0.00032,15.67872]
[1778669421731,31.18,80808.86,45.9,-0.55824,0.00032,15.6777]
[1778669421960,31.18,80808.86,45.9,-0.55824,0.00032,15.6777]
[1778669422061,31.18,80804.15,45.9,-0.55974,0.00032,15.66795]
[1778669423274,31.18,80801.08,45.9,-0.56071,0.00032,15.66148]
[1778669423689,31.18,80801.08,45.9,-0.56071,0.00032,15.66148]
[1778669423999,31.18,80801.08,45.9,-0.56071,0.00032,15.66148]
[1778669424206,31.18,80801.08,45.9,-0.56071,0.00032,15.66148]
[1778669424298,31.18,80797.87,45.9,-0.56173,0.00032,15.65463]
[1778669424647,31.18,80797.87,45.9,-0.56173,0.00032,15.65463]
[1778669425069,31.18,80791.18,45.9,-0.56386,0.00032,15.63999]
[1778669426222,31.18,80791.18,45.9,-0.56386,0.00032,15.63999]
[1778669429215,31.18,80788.14,45.9,-0.56482,0.00032,15.6332]
[1778669429448,31.18,80788.62,45.9,-0.56467,0.00032,15.63429]
[1778669429469,31.18,80788.62,45.9,-0.56467,0.00032,15.63429]
[1778669429797,31.18,80788.62,45.9,-0.56467,0.00032,15.63429]
[1778669430206,31.18,80788.62,45.9,-0.56467,0.00032,15.63429]
[1778669430257,31.18,80788.73,45.9,-0.56463,0.00032,15.63456]
[1778669430417,31.18,80798.34,45.9,-0.56157,0.00032,15.6557]
[1778669435452,31.19,80799.28,45.9,-0.56129,0.00032,15.65146]
[1778669441494,31.19,80798.49,45.9,-0.56153,0.00032,15.64985]
[1778669445522,31.2,80802.12,45.9,-0.56036,0.00032,15.65766]
[1778669450557,31.21,80802.26,45.9,-0.5603,0.00032,15.65804]
[1778669457606,31.22,80801.96,45.9,-0.56038,0.00032,15.65752]
[1778669465663,31.23,80802.05,45.9,-0.56033,0.00032,15.65783]
[1778669470698,31.23,80800.16,45.9,-0.56092,0.00032,15.6539]
[1778669473296,31.23,80800.08,45.9,-0.56094,0.00032,15.65375]
[1778669473351,31.23,80800.08,45.9,-0.56094,0.00032,15.65375]
[1778669473631,31.24,80800.08,45.9,-0.56093,0.00032,15.65378]
[1778669473875,31.24,80800.08,45.9,-0.56093,0.00032,15.65378]
[1778669475263,31.24,80812.84,45.9,-0.55687,0.00032,15.68018]
[1778669480769,31.24,80813.09,45.9,-0.55678,0.00032,15.68072]
[1778669481411,31.24,80813.09,45.9,-0.55678,0.00032,15.68072]
[1778669481626,31.24,80813.09,45.9,-0.55678,0.00032,15.68072]
[1778669481776,31.24,80813.06,45.9,-0.55679,0.00032,15.68067]
[1778669485641,31.24,80814.19,45.9,-0.55643,0.00032,15.68294]
[1778669485804,31.25,80812.12,45.9,-0.55708,0.00032,15.67881]
[1778669488868,31.25,80808.36,45.9,-0.55827,0.00032,15.67122]
[1778669494867,31.25,80808.6,45.9,-0.55821,0.00032,15.66545]
[1778669499053,31.26,80804.67,45.9,-0.55946,0.00032,15.65738]
[1778669504972,31.26,80804.52,45.9,-0.55949,0.00032,15.65713]
[1778669506951,31.26,80807.83,45.9,-0.55844,0.00032,15.66401]
[1778669511986,31.27,80805.82,45.9,-0.55906,0.00032,15.65993]
[1778669517021,31.27,80805.89,45.9,-0.55903,0.00032,15.66012]
[1778669519801,31.27,80806.36,45.9,-0.55888,0.00032,15.66112]
[1778669523063,31.28,80801.64,45.9,-0.56037,0.00032,15.65132]
[1778669528098,31.28,80801.94,45.9,-0.56027,0.00032,15.65202]
[1778669535147,31.29,80801.62,45.9,-0.56035,0.00032,15.65144]
[1778669540182,31.3,80801.29,45.9,-0.56045,0.00032,15.65081]
[1778669545218,31.3,80799.94,45.9,-0.56086,0.00032,15.64803]
[1778669550350,31.31,80801.54,45.9,-0.56034,0.00032,15.65147]
[1778669551262,31.31,80811.39,45.9,-0.55724,0.00032,15.66544]
[1778669557304,31.31,80812.84,45.9,-0.55677,0.00032,15.66837]
[1778669558626,31.31,80812.84,45.9,-0.55677,0.00032,15.66837]
[1778669558700,31.31,80812.84,45.9,-0.55677,0.00032,15.66837]
[1778669558917,31.31,80812.84,45.9,-0.55677,0.00032,15.66837]
[1778669559309,31.31,80812.84,45.9,-0.55677,0.00032,15.66837]
[1778669559318,31.31,80823.41,45.9,-0.55341,0.00032,15.68891]
[1778669559783,31.31,80823.41,45.9,-0.55341,0.00032,15.68891]
[1778669559851,31.31,80823.41,45.9,-0.55341,0.00032,15.68891]
[1778669565360,31.32,80825.66,45.9,-0.55269,0.00032,15.69316]
[1778669568130,31.32,80825.99,45.9,-0.55258,0.00032,15.69379]
[1778669570700,31.32,80827.93,45.9,-0.55196,0.00032,15.69739]
[1778669576017,31.32,80828.64,45.9,-0.55173,0.00032,15.69872]
[1778669576059,31.32,80828.64,45.9,-0.55173,0.00032,15.69872]
[1778669576437,31.32,80825.35,45.9,-0.55278,0.00032,15.69262]
[1778669577491,31.32,80825.35,45.9,-0.55278,0.00032,15.69262]
[1778669577444,31.32,80818.22,45.9,-0.55504,0.00032,15.67904]
[1778669582124,31.32,80817.92,45.9,-0.55513,0.00032,15.67849]
[1778669587514,31.33,80820.87,45.9,-0.55419,0.00032,15.68422]
[1778669592549,31.33,80820.72,45.9,-0.55423,0.00032,15.68397]
[1778669594555,31.33,80820.72,45.9,-0.55423,0.00032,15.68397]
[1778669599598,31.34,80820.48,45.9,-0.5543,0.00032,15.68356]
[1778669604633,31.34,80819.46,45.9,-0.55461,0.00032,15.68164]
[1778669609668,31.34,80819.42,45.9,-0.55462,0.00032,15.68161]
[1778669614703,31.35,80819.81,45.9,-0.55451,0.00032,15.67608]
[1778669618408,31.35,80818.77,45.9,-0.55484,0.00032,15.6741]
[1778669619587,31.35,80818.74,45.9,-0.55484,0.00032,15.67406]
[1778669624773,31.36,80818.44,45.9,-0.55493,0.00032,15.67353]
[1778669627222,31.36,80818.51,45.9,-0.55491,0.00032,15.67367]
[1778669634077,31.36,80821.4,45.9,-0.55398,0.00032,15.67927]
[1778669636620,31.36,80821.95,45.9,-0.5538,0.00032,15.68035]
[1778669636857,31.37,80820.46,45.9,-0.55427,0.00032,15.67752]
[1778669637864,31.37,80817.45,45.9,-0.55522,0.00032,15.67172]
[1778669641381,31.37,80816.27,45.9,-0.55559,0.00032,15.66944]
[1778669641454,31.37,80816.27,45.9,-0.55559,0.00032,15.66944]
[1778669641963,31.37,80809.86,45.9,-0.55763,0.00032,15.65673]
[1778669642899,31.37,80804.9,45.9,-0.5592,0.00032,15.6466]
[1778669646609,31.37,80802.41,45.9,-0.55999,0.00032,15.64144]
[1778669652971,31.38,80802.61,45.9,-0.55991,0.00032,15.64192]
[1778669658006,31.38,80802.35,45.9,-0.55998,0.00032,15.64143]
[1778669663041,31.39,80804.53,45.9,-0.55928,0.00032,15.64603]
[1778669665687,31.39,80803.23,45.9,-0.55969,0.00032,15.64336]
[1778669666745,31.39,80802.94,45.9,-0.55978,0.00032,15.64276]
[1778669672104,31.39,80805.04,45.9,-0.55913,0.00032,15.64084]
[1778669674118,31.39,80800.45,45.9,-0.56058,0.00032,15.63129]
[1778669679153,31.4,80800.44,45.9,-0.56058,0.00032,15.63133]
[1778669684188,31.4,80799.99,45.9,-0.56071,0.00032,15.63045]
[1778669689223,31.41,80800.53,45.9,-0.56053,0.00032,15.63164]
[1778669694258,31.41,80800.5,45.9,-0.56053,0.00032,15.63164]
[1778669697279,31.42,80804.1,45.9,-0.55938,0.00032,15.63918]
[1778669702314,31.42,80800.92,45.9,-0.56039,0.00032,15.63257]
[1778669707350,31.42,80798.88,45.9,-0.56103,0.00032,15.62831]
[1778669712385,31.42,80798.77,45.9,-0.56105,0.00032,15.62811]
[1778669717421,31.43,80802.31,45.9,-0.55993,0.00032,15.6356]
[1778669722456,31.43,80802.23,45.9,-0.55995,0.00032,15.63546]
[1778669724304,31.43,80802.23,45.9,-0.55995,0.00032,15.63546]
[1778669729505,31.43,80802.8,45.9,-0.55976,0.00032,15.63669]
[1778669734540,31.44,80805.49,45.9,-0.55893,0.00032,15.63596]
[1778669739455,31.44,80806.39,45.9,-0.55864,0.00032,15.63783]
[1778669739619,31.44,80806.39,45.9,-0.55864,0.00032,15.63783]
[1778669739575,31.44,80809.23,45.9,-0.55774,0.00032,15.64361]
[1778669740582,31.44,80815.98,45.9,-0.55559,0.00032,15.657]
[1778669742706,31.44,80817.34,45.9,-0.55516,0.00032,15.65965]
[1778669742715,31.44,80817.34,45.9,-0.55516,0.00032,15.65965]
[1778669743603,31.44,80812.37,45.9,-0.55674,0.00032,15.6499]
[1778669743958,31.44,80812.37,45.9,-0.55674,0.00032,15.6499]
[1778669744272,31.44,80812.37,45.9,-0.55674,0.00032,15.6499]
[1778669744610,31.44,80816.19,45.9,-0.55553,0.00032,15.65742]
[1778669749645,31.44,80816.82,45.9,-0.55533,0.00032,15.65864]
[1778669749855,31.44,80816.82,45.9,-0.55533,0.00032,15.65864]
[1778669750652,31.44,80820.49,45.9,-0.55416,0.00032,15.6657]
[1778669751030,31.44,80820.49,45.9,-0.55416,0.00032,15.6657]
[1778669751659,31.44,80823.95,45.9,-0.55307,0.00032,15.67224]
[1778669752234,31.44,80823.95,45.9,-0.55307,0.00032,15.67224]
[1778669753734,31.44,80820.63,45.9,-0.55412,0.00032,15.66598]
[1778669762832,31.44,80819.96,45.9,-0.55432,0.00032,15.66474]
[1778669767601,31.45,80819.53,45.9,-0.55446,0.00032,15.66394]
[1778669767679,31.45,80819.46,45.9,-0.55448,0.00032,15.66381]
[1778669767712,31.45,80819.46,45.9,-0.55448,0.00032,15.66381]
[1778669768778,31.45,80815.34,45.9,-0.55578,0.00032,15.65584]
[1778669771599,31.45,80815.14,45.9,-0.55585,0.00032,15.65545]
[1778669772806,31.45,80811.25,45.9,-0.55708,0.00032,15.64776]
[1778669777841,31.45,80810.69,45.9,-0.55725,0.00032,15.64665]
[1778669782876,31.45,80806.77,45.9,-0.55849,0.00032,15.63874]
[1778669786415,31.45,80804.9,45.9,-0.55908,0.00032,15.63492]
[1778669787485,31.45,80804.41,45.9,-0.55924,0.00032,15.63392]
[1778669790932,31.45,80801.27,45.9,-0.56023,0.00032,15.62742]
[1778669795723,31.46,80800.37,45.9,-0.56053,0.00032,15.61923]
[1778669795771,31.46,80800.37,45.9,-0.56053,0.00032,15.61923]
[1778669796073,31.46,80800.37,45.9,-0.56053,0.00032,15.61923]
[1778669796974,31.46,80795.85,45.9,-0.56196,0.00032,15.60964]
[1778669802060,31.46,80798.25,45.9,-0.5612,0.00032,15.61479]
[1778669802537,31.46,80798.25,45.9,-0.5612,0.00032,15.61479]
[1778669803802,31.46,80798.23,45.9,-0.5612,0.00032,15.61476]
[1778669805416,31.46,80797.58,45.9,-0.5614,0.00032,15.61338]
[1778669805599,31.46,80797.58,45.9,-0.5614,0.00032,15.61338]
[1778669805624,31.46,80801.33,45.9,-0.56022,0.00032,15.62131]
[1778669805799,31.46,80801.33,45.9,-0.56022,0.00032,15.62131]
[1778669806597,31.46,80801.33,45.9,-0.56022,0.00032,15.62131]
[1778669808051,31.46,80806.06,45.9,-0.55872,0.00032,15.6311]
[1778669809058,31.46,80809.81,45.9,-0.55753,0.00032,15.63871]
[1778669814093,31.46,80810.67,45.9,-0.55725,0.00032,15.64046]
[1778669819128,31.47,80812.17,45.9,-0.55677,0.00032,15.64347]
[1778669825170,31.47,80812.17,45.9,-0.55677,0.00032,15.64348]
[1778669827184,31.47,80806.27,45.9,-0.55864,0.00032,15.63161]
[1778669829597,31.47,80805.63,45.9,-0.55884,0.00032,15.6303]
[1778669830446,31.47,80805.59,45.9,-0.55885,0.00032,15.63022]
[1778669831249,31.47,80805.12,45.9,-0.559,0.00032,15.62926]
[1778669832342,31.47,80805.95,45.9,-0.55874,0.00032,15.63097]
[1778669838262,31.47,80806.02,45.9,-0.55871,0.00032,15.63113]
[1778669843297,31.47,80805.02,45.9,-0.55903,0.00032,15.6291]
[1778669848332,31.47,80804.71,45.9,-0.55912,0.00032,15.62848]
[1778669854374,31.48,80804.99,45.9,-0.55905,0.00032,15.62274]
[1778669860416,31.48,80804.99,45.9,-0.55904,0.00032,15.62279]
[1778669867465,31.49,80804.66,45.9,-0.55914,0.00032,15.62217]
[1778669872500,31.49,80805.28,45.9,-0.55894,0.00032,15.62348]
[1778669877537,31.49,80805.12,45.9,-0.55898,0.00032,15.62319]
[1778669880807,31.49,80804.85,45.9,-0.55906,0.00032,15.62265]
[1778669886005,31.5,80805.69,45.9,-0.55879,0.00032,15.62441]
[1778669891635,31.5,80805.12,45.9,-0.55897,0.00032,15.62326]
[1778669896670,31.5,80804.21,45.9,-0.55925,0.00032,15.62141]
[1778669901705,31.5,80804.18,45.9,-0.55926,0.00032,15.62138]
[1778669906740,31.5,80804.61,45.9,-0.55912,0.00032,15.62228]
[1778669911775,31.51,80805.08,45.9,-0.55899,0.00032,15.61693]
[1778669916810,31.51,80805.81,45.9,-0.55876,0.00032,15.61845]
[1778669921845,31.51,80807.04,45.9,-0.55836,0.00032,15.62097]
[1778669928895,31.51,80807.22,45.9,-0.5583,0.00032,15.62136]
[1778669934939,31.51,80807.49,45.9,-0.55821,0.00032,15.62193]
[1778669945009,31.51,80807.31,45.9,-0.55827,0.00032,15.62159]
[1778669948488,31.52,80807.26,45.9,-0.55828,0.00032,15.6215]
[1778669954072,31.52,80807.69,45.9,-0.55814,0.00032,15.62239]
[1778669959107,31.52,80809.72,45.9,-0.5575,0.00032,15.62649]
[1778669965153,31.52,80808.16,45.9,-0.55799,0.00032,15.62336]
[1778669970188,31.52,80808.08,45.9,-0.55801,0.00032,15.62321]
[1778669977237,31.52,80808.71,45.9,-0.55783,0.00032,15.61818]
[1778669982273,31.53,80808.17,45.9,-0.558,0.00032,15.61712]
[1778669985931,31.53,80806.66,45.9,-0.55847,0.00032,15.61407]
[1778669988315,31.53,80802.19,45.9,-0.55988,0.00032,15.60489]
[1778669990333,31.53,80798.47,45.9,-0.56106,0.00032,15.59711]
[1778669992276,31.53,80798.39,45.9,-0.56108,0.00032,15.59694]
[1778669993679,31.53,80797.37,45.9,-0.5614,0.00032,15.5948]
[1778669994357,31.53,80792.85,45.9,-0.56283,0.00032,15.5851]
[1778669994990,31.53,80792.85,45.9,-0.56283,0.00032,15.5851]
[1778669996284,31.51,80792.17,45.9,-0.56308,0.00032,15.58338]
[1778669996622,31.51,80792.17,45.9,-0.56308,0.00032,15.58338]
[1778669997378,31.48,80786.91,45.9,-0.56482,0.00032,15.57127]
[1778670000965,31.47,80786.63,45.9,-0.56492,0.00032,15.57061]
[1778670001009,31.47,80786.63,45.9,-0.56492,0.00032,15.57061]
[1778670001025,31.47,80786.63,45.9,-0.56492,0.00032,15.57061]
[1778670001406,31.47,80781.56,45.9,-0.56653,0.00032,15.55912]
[1778670002616,31.47,80781.56,45.9,-0.56653,0.00032,15.55912]
[1778670006462,31.47,80781.26,45.9,-0.56662,0.00032,15.55841]
[1778670007595,31.47,80779.88,45.9,-0.56706,0.00032,15.55524]
[1778670008308,31.47,80779.68,45.9,-0.56712,0.00032,15.55477]
[1778670011068,31.47,80777.71,45.9,-0.56775,0.00032,15.55019]
[1778670014005,31.47,80774.69,45.9,-0.56871,0.00032,15.54309]
[1778670015027,31.47,80775.14,45.9,-0.56857,0.00032,15.54414]
[1778670015830,31.47,80769.01,45.9,-0.57051,0.00032,15.52954]
[1778670021333,31.46,80769.45,45.9,-0.57038,0.00032,15.53052]
[1778670022535,31.46,80771.19,45.9,-0.56983,0.00032,15.53468]
[1778670024544,31.46,80773.16,45.9,-0.56921,0.00032,15.53934]
[1778670025417,31.46,80771.12,45.9,-0.56986,0.00032,15.53447]
[1778670028043,31.46,80770.48,45.9,-0.57007,0.00032,15.53289]
[1778670033637,31.45,80771.53,45.9,-0.56978,0.00032,15.52893]
[1778670038512,31.45,80771.33,45.9,-0.56985,0.00032,15.52839]
[1778670043923,31.44,80772.11,45.9,-0.56962,0.00032,15.53018]
[1778670044714,31.44,80782.49,45.9,-0.56634,0.00032,15.55437]
[1778670049750,31.44,80782.08,45.9,-0.56647,0.00032,15.55341]
[1778670053895,31.44,80782.86,45.9,-0.56623,0.00032,15.55518]
[1778670053952,31.44,80782.86,45.9,-0.56623,0.00032,15.55518]
[1778670054191,31.44,80783.58,45.9,-0.566,0.00032,15.55681]
[1778670054785,31.44,80790.16,45.9,-0.56391,0.00032,15.57159]
[1778670055045,31.44,80790.16,45.9,-0.56391,0.00032,15.57159]
[1778670055239,31.44,80790.16,45.9,-0.56391,0.00032,15.57159]
[1778670055792,31.44,80791.17,45.9,-0.56359,0.00032,15.57383]
[1778670056116,31.44,80791.17,45.9,-0.56359,0.00032,15.57383]
[1778670057133,31.44,80793.35,45.9,-0.56289,0.00032,15.57862]
[1778670057441,31.44,80793.35,45.9,-0.56289,0.00032,15.57862]
[1778670061253,31.45,80794.67,45.9,-0.56246,0.00032,15.58154]
[1778670061834,31.45,80794.66,45.9,-0.56246,0.00032,15.58156]
[1778670062731,31.45,80794.66,45.9,-0.56246,0.00032,15.58156]
[1778670065596,31.46,80793.5,45.9,-0.56281,0.00032,15.57918]
[1778670065608,31.46,80793.5,45.9,-0.56281,0.00032,15.57918]
[1778670065752,31.46,80793.5,45.9,-0.56281,0.00032,15.57918]
[1778670065862,31.46,80799.72,45.9,-0.56083,0.00032,15.59254]
[1778670066869,31.46,80803.14,45.9,-0.55974,0.00032,15.59972]
[1778670068040,31.46,80803.22,45.9,-0.55972,0.00032,15.5999]
[1778670068068,31.46,80803.22,45.9,-0.55972,0.00032,15.5999]
[1778670068883,31.47,80809.07,45.9,-0.55786,0.00032,15.61189]
[1778670071544,31.47,80809.02,45.9,-0.55787,0.00032,15.6118]
[1778670072407,31.47,80809.27,45.9,-0.55779,0.00032,15.61231]
[1778670074925,31.47,80817.64,45.9,-0.55513,0.00032,15.62886]
[1778670076033,31.47,80817.73,45.9,-0.55511,0.00032,15.62904]
[1778670076064,31.47,80817.73,45.9,-0.55511,0.00032,15.62904]
[1778670076106,31.47,80817.73,45.9,-0.55511,0.00032,15.62904]
[1778670076165,31.47,80817.73,45.9,-0.55511,0.00032,15.62904]
[1778670076191,31.47,80817.73,45.9,-0.55511,0.00032,15.62904]
[1778670076206,31.47,80817.73,45.9,-0.55511,0.00032,15.62904]
[1778670076939,31.47,80820.46,45.9,-0.55424,0.00032,15.63429]
[1778670081202,31.47,80820.15,45.9,-0.55433,0.00032,15.63371]
[1778670081974,31.47,80818.63,45.9,-0.55481,0.00032,15.63082]
[1778670082622,31.47,80818.63,45.9,-0.55481,0.00032,15.63082]
[1778670088203,31.48,80818.31,45.9,-0.55491,0.00032,15.63024]
[1778670089023,31.48,80815.16,45.9,-0.5559,0.00032,15.62415]
[1778670094058,31.48,80812.72,45.9,-0.5567,0.00032,15.61302]
[1778670099093,31.48,80811.21,45.9,-0.55717,0.00032,15.61003]
[1778670104132,31.48,80811.81,45.9,-0.55698,0.00032,15.61125]
[1778670105297,31.48,80811.81,45.9,-0.55698,0.00032,15.61125]
[1778670105503,31.48,80811.81,45.9,-0.55698,0.00032,15.61125]
[1778670105597,31.48,80813.37,45.9,-0.55648,0.00032,15.61435]
[1778670106234,31.48,80813.37,45.9,-0.55648,0.00032,15.61435]
[1778670106258,31.48,80813.37,45.9,-0.55648,0.00032,15.61435]
[1778670106310,31.48,80814.98,45.9,-0.55597,0.00032,15.61752]
[1778670112731,31.49,80813.76,45.9,-0.55635,0.00032,15.61515]
[1778670112885,31.49,80813.76,45.9,-0.55635,0.00032,15.61516]
[1778670118852,31.49,80815.37,45.9,-0.55584,0.00032,15.61834]
[1778670120602,31.49,80815.38,45.9,-0.55583,0.00032,15.61837]
[1778670126356,31.49,80815.38,45.9,-0.55583,0.00032,15.6184]
[1778670128855,31.49,80815.29,45.9,-0.55585,0.00032,15.61823]
[1778670130331,31.5,80814.36,45.9,-0.55615,0.00032,15.61642]
[1778670130759,31.5,80814.49,45.9,-0.5561,0.00032,15.61668]
[1778670131321,31.5,80804.85,45.9,-0.55916,0.00032,15.5973]
[1778670132247,31.5,80804.85,45.9,-0.55916,0.00032,15.5973]
[1778670137363,31.5,80803.58,45.9,-0.55955,0.00032,15.59474]
[1778670143405,31.5,80805.75,45.9,-0.55886,0.00032,15.59926]
[1778670148631,31.51,80805.48,45.9,-0.55893,0.00032,15.59875]
[1778670149193,31.51,80805.22,45.9,-0.55902,0.00032,15.59823]
[1778670150204,31.51,80804.4,45.9,-0.55928,0.00032,15.59654]
[1778670152597,31.51,80802.37,45.9,-0.55994,0.00032,15.586]
[1778670152784,31.51,80802.37,45.9,-0.55994,0.00032,15.586]
[1778670152886,31.51,80797.76,45.9,-0.5614,0.00032,15.57632]
[1778670153475,31.51,80794.44,45.9,-0.56245,0.00032,15.56921]
[1778670154963,31.51,80794.44,45.9,-0.56245,0.00032,15.56921]
[1778670155030,31.52,80790.26,45.9,-0.56376,0.00032,15.5602]
[1778670155392,31.52,80790.26,45.9,-0.56376,0.00032,15.5602]
[1778670156368,31.52,80790.01,45.9,-0.56383,0.00032,15.55969]
[1778670157579,31.52,80789.38,45.9,-0.56403,0.00032,15.5583]
[1778670157607,31.52,80789.38,45.9,-0.56403,0.00032,15.5583]
[1778670158351,31.53,80789.64,45.9,-0.56393,0.00032,15.55895]
[1778670158624,31.53,80789.64,45.9,-0.56393,0.00032,15.55895]
[1778670162664,31.54,80789.76,45.9,-0.56387,0.00032,15.55937]
[1778670164752,31.54,80788.37,45.9,-0.56431,0.00032,15.55634]
[1778670167102,31.54,80785.19,45.9,-0.56531,0.00032,15.54925]
[1778670172317,31.54,80784.74,45.9,-0.56546,0.00032,15.54822]
[1778670174403,31.54,80785.2,45.9,-0.56531,0.00032,15.54925]
[1778670177733,31.54,80785.66,45.9,-0.56517,0.00032,15.55027]
[1778670181194,31.55,80785.99,45.9,-0.56505,0.00032,15.55111]
[1778670181543,31.55,80785.99,45.9,-0.56505,0.00032,15.55111]
[1778670181891,31.55,80785.99,45.9,-0.56505,0.00032,15.55111]
[1778670182243,31.55,80786.27,45.9,-0.56496,0.00032,15.55173]
[1778670186373,31.55,80784.27,45.9,-0.56559,0.00032,15.54727]
[1778670186903,31.55,80784.27,45.9,-0.56559,0.00032,15.54727]
[1778670187713,31.55,80772.17,45.9,-0.56941,0.00032,15.51929]
[1778670188251,31.55,80772.17,45.9,-0.56941,0.00032,15.51929]
[1778670189253,31.55,80771.5,45.9,-0.56962,0.00032,15.51769]
[1778670194762,31.54,80772.59,45.9,-0.56929,0.00032,15.52019]
[1778670199770,31.54,80770.79,45.9,-0.56987,0.00032,15.51583]
[1778670201272,31.53,80769.81,45.9,-0.57018,0.00032,15.51346]
[1778670202773,31.53,80768.76,45.9,-0.57051,0.00032,15.51093]
[1778670207877,31.53,80770.63,45.9,-0.56994,0.00032,15.51532]
[1778670210783,31.53,80770.82,45.9,-0.56988,0.00032,15.51574]
[1778670215933,31.52,80767.69,45.9,-0.57092,0.00032,15.50172]
[1778670220968,31.51,80766.67,45.9,-0.57125,0.00032,15.49914]
[1778670226003,31.51,80766.4,45.9,-0.57135,0.00032,15.49838]
[1778670229904,31.5,80765.81,45.9,-0.57155,0.00032,15.49689]
[1778670229944,31.5,80765.81,45.9,-0.57155,0.00032,15.49689]
[1778670230033,31.5,80763.56,45.9,-0.57226,0.00032,15.49135]
[1778670230381,31.5,80763.56,45.9,-0.57226,0.00032,15.49135]
[1778670231040,31.5,80751.29,45.9,-0.57613,0.00031,15.46042]
[1778670231805,31.5,80751.29,45.9,-0.57613,0.00031,15.46042]
[1778670232047,31.5,80747.69,45.9,-0.57727,0.00031,15.45107]
[1778670237082,31.5,80749.44,45.9,-0.57672,0.00031,15.45561]
[1778670242075,31.5,80749.0,45.9,-0.57686,0.00031,15.45445]
[1778670243124,31.5,80753.53,45.9,-0.57543,0.00032,15.46613]
[1778670248159,31.5,80754.52,45.9,-0.57512,0.00032,15.46861]
[1778670253796,31.49,80755.06,45.9,-0.57496,0.00032,15.46996]
[1778670253847,31.49,80755.06,45.9,-0.57496,0.00032,15.46996]
[1778670255208,31.49,80759.74,45.9,-0.57349,0.00032,15.48172]
[1778670260243,31.49,80762.57,45.9,-0.5726,0.00032,15.48871]
[1778670266362,31.49,80762.05,45.9,-0.57277,0.00032,15.4874]
[1778670267366,31.49,80760.92,45.9,-0.57313,0.00032,15.48458]
[1778670271548,31.49,80761.22,45.9,-0.57304,0.00032,15.4853]
[1778670272327,31.49,80754.57,45.9,-0.57517,0.00032,15.46215]
[1778670274341,31.48,80751.6,45.9,-0.57611,0.00032,15.45451]
[1778670276926,31.48,80750.77,45.9,-0.57637,0.00032,15.45236]
[1778670276961,31.48,80750.77,45.9,-0.57637,0.00032,15.45236]
[1778670277027,31.48,80750.13,45.9,-0.57657,0.00032,15.45069]
[1778670279379,31.48,80747.32,45.9,-0.57746,0.00032,15.44336]
[1778670281818,31.48,80747.27,45.9,-0.57748,0.00032,15.44322]
[1778670286428,31.48,80743.71,45.9,-0.57861,0.00031,15.43371]
[1778670287471,31.48,80743.71,45.9,-0.57861,0.00031,15.43371]
[1778670287502,31.48,80737.66,45.9,-0.58052,0.00031,15.41744]
[1778670288777,31.48,80737.66,45.9,-0.58052,0.00031,15.41744]
[1778670289053,31.48,80737.66,45.9,-0.58052,0.00031,15.41744]
[1778670291198,31.47,80736.02,45.9,-0.58104,0.00031,15.41294]
[1778670296699,31.47,80737.89,45.9,-0.58047,0.00031,15.41792]
[1778670299206,31.47,80735.46,45.9,-0.58123,0.00031,15.41126]
[1778670300019,31.47,80735.63,45.9,-0.58118,0.00031,15.41171]
[1778670300089,31.47,80733.64,45.9,-0.58181,0.00031,15.40622]
[1778670300736,31.47,80733.64,45.9,-0.58181,0.00031,15.40622]
[1778670300751,31.47,80725.5,45.9,-0.58437,0.00031,15.38351]
[1778670303146,31.47,80726.14,45.9,-0.58417,0.00031,15.38532]
[1778670303219,31.47,80726.14,45.9,-0.58417,0.00031,15.38532]
[1778670303155,31.47,80726.14,45.9,-0.58417,0.00031,15.38531]
[1778670303275,31.47,80726.14,45.9,-0.58417,0.00031,15.38531]
[1778670303332,31.47,80726.14,45.9,-0.58417,0.00031,15.38531]
[1778670303481,31.47,80726.14,45.9,-0.58417,0.00031,15.38531]
[1778670303975,31.47,80712.12,45.9,-0.58857,0.00031,15.34478]
[1778670304811,31.47,80704.39,45.9,-0.59099,0.00031,15.32162]
[1778670306891,31.46,80700.37,45.9,-0.59226,0.00031,15.3093]
[1778670308385,31.46,80699.22,45.9,-0.59262,0.00031,15.30577]
[1778670308759,31.46,80699.22,45.9,-0.59262,0.00031,15.30577]
[1778670309563,31.46,80697.46,45.9,-0.59317,0.00031,15.30027]
[1778670309865,31.46,80697.46,45.9,-0.59317,0.00031,15.30027]
[1778670310602,31.46,80702.87,45.9,-0.59148,0.00031,15.31686]
[1778670313656,31.46,80707.68,45.9,-0.58998,0.00031,15.33135]
[1778670314938,31.46,80707.68,45.9,-0.58998,0.00031,15.33135]
[1778670315012,31.46,80713.41,45.9,-0.58819,0.00031,15.34837]
[1778670315572,31.46,80713.41,45.9,-0.58819,0.00031,15.34837]
[1778670316269,31.46,80715.15,45.9,-0.58764,0.00031,15.35349]
[1778670316605,31.46,80715.15,45.9,-0.58764,0.00031,15.35349]
[1778670317316,31.46,80715.73,45.9,-0.58746,0.00031,15.35518]
[1778670319450,31.46,80716.31,45.9,-0.58728,0.00031,15.35687]
[1778670320633,31.46,80717.13,45.9,-0.58702,0.00031,15.35926]
[1778670323693,31.46,80706.38,45.9,-0.59039,0.00031,15.32741]
[1778670324700,31.46,80702.54,45.9,-0.5916,0.00031,15.31577]
[1778670325707,31.46,80699.3,45.9,-0.59261,0.00031,15.30582]
[1778670329308,31.46,80697.89,45.9,-0.59306,0.00031,15.3014]
[1778670329316,31.46,80697.89,45.9,-0.59306,0.00031,15.3014]
[1778670329395,31.46,80697.89,45.9,-0.59306,0.00031,15.3014]
[1778670329421,31.46,80697.89,45.9,-0.59306,0.00031,15.3014]
[1778670329735,31.45,80693.0,45.9,-0.59459,0.00031,15.28614]
[1778670332063,31.45,80690.52,45.9,-0.59537,0.00031,15.27828]
[1778670332075,31.45,80690.52,45.9,-0.59537,0.00031,15.27828]
[1778670332683,31.45,80688.68,45.9,-0.59599,0.00031,15.26596]
[1778670332962,31.45,80681.48,45.9,-0.59824,0.00031,15.24278]
[1778670333953,31.45,80681.48,45.9,-0.59824,0.00031,15.24278]
[1778670333965,31.45,80681.48,45.9,-0.59824,0.00031,15.24278]
[1778670334184,31.45,80677.85,45.9,-0.59937,0.00031,15.23091]
[1778670335984,31.45,80678.38,45.9,-0.59921,0.00031,15.23263]
[1778670336026,31.45,80678.38,45.9,-0.59921,0.00031,15.23263]
[1778670336099,31.45,80677.62,45.9,-0.59945,0.00031,15.23012]
[1778670336679,31.45,80677.62,45.9,-0.59945,0.00031,15.23012]
[1778670336786,31.45,80670.91,45.9,-0.60153,0.00031,15.20792]
[1778670337464,31.45,80670.91,45.9,-0.60153,0.00031,15.20792]
[1778670337809,31.45,80674.23,45.9,-0.6005,0.00031,15.21898]
[1778670340823,31.45,80674.39,45.9,-0.60045,0.00031,15.21949]
[1778670340850,31.45,80674.39,45.9,-0.60045,0.00031,15.21949]
[1778670341040,31.45,80674.39,45.9,-0.60045,0.00031,15.21949]
[1778670341079,31.45,80674.88,45.9,-0.6003,0.00031,15.22111]
[1778670342087,31.45,80674.88,45.9,-0.6003,0.00031,15.22111]
[1778670342161,31.45,80678.77,45.9,-0.59909,0.00031,15.23391]
[1778670345922,31.45,80677.35,45.9,-0.59953,0.00031,15.22925]
[1778670346324,31.45,80677.94,45.9,-0.59935,0.00031,15.23119]
[1778670346865,31.45,80686.65,45.9,-0.59662,0.00031,15.25946]
[1778670347729,31.45,80686.65,45.9,-0.59662,0.00031,15.25946]
[1778670349230,31.45,80688.1,45.9,-0.59617,0.00031,15.2641]
[1778670353914,31.45,80692.51,45.9,-0.59479,0.00031,15.27806]
[1778670354446,31.45,80692.51,45.9,-0.59479,0.00031,15.27806]
[1778670354457,31.45,80692.51,45.9,-0.59479,0.00031,15.27806]
[1778670355231,31.45,80692.51,45.9,-0.59479,0.00031,15.27806]
[1778670355237,31.45,80688.63,45.9,-0.59601,0.00031,15.26577]
[1778670355517,31.45,80688.63,45.9,-0.59601,0.00031,15.26577]
[1778670355928,31.45,80683.1,45.9,-0.59773,0.00031,15.24802]
[1778670360185,31.45,80681.71,45.9,-0.59817,0.00031,15.24351]
[1778670360281,31.45,80681.71,45.9,-0.59817,0.00031,15.24351]
[1778670363318,31.45,80680.8,45.9,-0.59846,0.00031,15.2405]
[1778670364099,31.45,80676.49,45.9,-0.5998,0.00031,15.22637]
[1778670364991,31.45,80673.75,45.9,-0.60066,0.00031,15.21729]
[1778670365788,31.45,80673.75,45.9,-0.60066,0.00031,15.21729]
[1778670365998,31.45,80669.93,45.9,-0.60185,0.00031,15.20453]
[1778670373047,31.45,80669.56,45.9,-0.60196,0.00031,15.2033]
[1778670378082,31.45,80669.51,45.9,-0.60198,0.00031,15.20313]
[1778670378346,31.45,80669.51,45.9,-0.60198,0.00031,15.20313]
[1778670378465,31.45,80669.51,45.9,-0.60198,0.00031,15.20313]
[1778670378474,31.45,80669.51,45.9,-0.60198,0.00031,15.20313]
[1778670378581,31.45,80669.51,45.9,-0.60198,0.00031,15.20313]
[1778670378689,31.45,80669.51,45.9,-0.60198,0.00031,15.20313]
[1778670378703,31.45,80669.51,45.9,-0.60198,0.00031,15.20313]
[1778670379089,31.45,80660.33,45.9,-0.60483,0.00031,15.17196]
[1778670379516,31.45,80660.33,45.9,-0.60483,0.00031,15.17196]
[1778670380096,31.45,80653.18,45.9,-0.60705,0.00031,15.14714]
[1778670383236,31.45,80652.79,45.9,-0.60717,0.00031,15.14579]
[1778670384574,31.45,80648.55,45.9,-0.60848,0.00031,15.13083]
[1778670385131,31.45,80641.14,45.9,-0.61078,0.00031,15.10427]
[1778670385591,31.45,80641.14,45.9,-0.61078,0.00031,15.10427]
[1778670386138,31.45,80640.19,45.9,-0.61107,0.00031,15.10083]
[1778670386590,31.45,80640.19,45.9,-0.61107,0.00031,15.10083]
[1778670386870,31.45,80640.19,45.9,-0.61107,0.00031,15.10083]
[1778670386908,31.45,80640.19,45.9,-0.61107,0.00031,15.10083]
[1778670387145,31.45,80643.03,45.9,-0.6102,0.00031,15.11104]
[1778670388152,31.45,80646.3,45.9,-0.60917,0.00031,15.12291]
[1778670389087,31.45,80646.3,45.9,-0.60917,0.00031,15.12291]
[1778670390174,31.46,80653.13,45.9,-0.60705,0.00031,15.14712]
[1778670392188,31.46,80655.46,45.9,-0.60636,0.00031,15.14891]
[1778670394106,31.46,80657.45,45.9,-0.60574,0.00031,15.15585]
[1778670394202,31.46,80657.88,45.9,-0.6056,0.00031,15.15736]
[1778670395209,31.46,80661.97,45.9,-0.60433,0.00031,15.17149]
[1778670396216,31.46,80658.43,45.9,-0.60542,0.00031,15.15933]
[1778670398231,31.46,80653.6,45.9,-0.60692,0.00031,15.14257]
[1778670398527,31.46,80653.6,45.9,-0.60692,0.00031,15.14257]
[1778670399237,31.46,80641.93,45.9,-0.61053,0.00031,15.10108]
[1778670401252,31.46,80638.6,45.9,-0.61156,0.00031,15.08905]
[1778670402623,31.47,80638.31,45.9,-0.61165,0.00031,15.088]
[1778670403267,31.47,80638.32,45.9,-0.61165,0.00031,15.08803]
[1778670403386,31.47,80638.32,45.9,-0.61165,0.00031,15.08803]
[1778670403950,31.47,80638.32,45.9,-0.61165,0.00031,15.08803]
[1778670404273,31.47,80633.27,45.9,-0.61321,0.00031,15.06953]
[1778670407319,31.47,80631.0,45.9,-0.61391,0.00031,15.06115]
[1778670408937,31.46,80631.0,45.9,-0.61392,0.00031,15.06105]
[1778670411325,31.46,80626.06,45.9,-0.61545,0.00031,15.04258]
[1778670414503,31.46,80628.25,45.9,-0.61477,0.00031,15.05079]
[1778670420390,31.47,80628.8,45.9,-0.61459,0.00031,15.05298]
[1778670422404,31.47,80624.39,45.9,-0.61595,0.00031,15.03648]
[1778670427439,31.47,80622.97,45.9,-0.61638,0.00031,15.03118]
[1778670430460,31.47,80627.49,45.9,-0.61498,0.00031,15.04819]
[1778670431794,31.47,80627.49,45.9,-0.61498,0.00031,15.04819]
[1778670431828,31.47,80627.49,45.9,-0.61498,0.00031,15.04819]
[1778670432512,31.47,80628.39,45.9,-0.6147,0.00031,15.05155]
[1778670432566,31.47,80638.32,45.9,-0.61164,0.00031,15.08815]
[1778670433533,31.47,80638.32,45.9,-0.61164,0.00031,15.08815]
[1778670433579,31.47,80638.48,45.9,-0.61159,0.00031,15.08875]
[1778670435863,31.47,80651.5,45.9,-0.60755,0.00031,15.13542]
[1778670436505,31.47,80655.49,45.9,-0.60631,0.00031,15.14939]
[1778670437512,31.47,80650.87,45.9,-0.60774,0.00031,15.13322]
[1778670439023,31.47,80650.87,45.9,-0.60774,0.00031,15.13322]
[1778670439239,31.47,80650.87,45.9,-0.60774,0.00031,15.13322]
[1778670439280,31.47,80650.03,45.9,-0.608,0.00031,15.13025]
[1778670444561,31.47,80653.42,45.9,-0.60694,0.00031,15.14226]
[1778670448090,31.47,80652.93,45.9,-0.60709,0.00031,15.1406]
[1778670449596,31.48,80657.65,45.9,-0.60562,0.00031,15.15714]
[1778670450587,31.48,80657.65,45.9,-0.60562,0.00031,15.15714]
[1778670452149,31.49,80649.17,45.9,-0.60826,0.00031,15.12126]
[1778670457652,31.49,80646.9,45.9,-0.60896,0.00031,15.11323]
[1778670458686,31.49,80646.9,45.9,-0.60896,0.00031,15.11323]
[1778670458695,31.49,80646.9,45.9,-0.60896,0.00031,15.11323]
[1778670458699,31.49,80646.9,45.9,-0.60896,0.00031,15.11323]
[1778670458825,31.49,80646.9,45.9,-0.60896,0.00031,15.11323]
[1778670459716,31.49,80645.34,45.9,-0.60944,0.00031,15.10768]
[1778670460426,31.49,80625.67,45.9,-0.61552,0.00031,15.03563]
[1778670460540,31.49,80625.67,45.9,-0.61552,0.00031,15.03563]
[1778670460757,31.49,80625.67,45.9,-0.61552,0.00031,15.03563]
[1778670460992,31.49,80625.67,45.9,-0.61552,0.00031,15.03563]
[1778670461095,31.49,80625.67,45.9,-0.61552,0.00031,15.03563]
[1778670461410,31.49,80618.93,45.9,-0.6176,0.00031,15.01017]
[1778670461561,31.49,80618.93,45.9,-0.6176,0.00031,15.01017]
[1778670461910,31.49,80618.93,45.9,-0.6176,0.00031,15.01017]
[1778670462311,31.49,80608.66,45.9,-0.62075,0.00031,14.97061]
[1778670462688,31.49,80613.4,45.9,-0.6193,0.00031,14.989]
[1778670464101,31.49,80613.4,45.9,-0.6193,0.00031,14.989]
[1778670464114,31.49,80617.09,45.9,-0.61816,0.00031,15.00323]
[1778670466247,31.49,80618.16,45.9,-0.61783,0.00031,15.00732]
[1778670467541,31.49,80616.78,45.9,-0.61825,0.00031,15.00208]
[1778670470434,31.49,80615.43,45.9,-0.61866,0.00031,14.99695]
[1778670470747,31.49,80610.81,45.9,-0.62008,0.00031,14.97916]
[1778670474775,31.5,80614.04,45.9,-0.61907,0.00031,14.99183]
[1778670476269,31.5,80614.04,45.9,-0.61907,0.00031,14.99183]
[1778670476815,31.51,80615.86,45.9,-0.61845,0.00031,14.99957]
[1778670477237,31.51,80618.56,45.9,-0.61761,0.00031,15.00995]
[1778670477820,31.51,80618.56,45.9,-0.61761,0.00031,15.00995]
[1778670478174,31.51,80618.56,45.9,-0.61761,0.00031,15.00995]
[1778670478275,31.51,80621.49,45.9,-0.6167,0.00031,15.02113]
[1778670478482,31.51,80621.49,45.9,-0.6167,0.00031,15.02113]
[1778670478831,31.51,80621.49,45.9,-0.6167,0.00031,15.02113]
[1778670479810,31.52,80624.14,45.9,-0.61588,0.00031,15.03117]
[1778670481824,31.52,80621.29,45.9,-0.61675,0.00031,15.02052]
[1778670483838,31.52,80623.78,45.9,-0.61598,0.00031,15.03002]
[1778670488874,31.53,80623.22,45.9,-0.61613,0.00031,15.02815]
[1778670489909,31.53,80623.22,45.9,-0.61613,0.00031,15.02815]
[1778670490516,31.53,80623.42,45.9,-0.61606,0.00031,15.02899]
[1778670490738,31.53,80623.42,45.9,-0.61606,0.00031,15.02899]
[1778670490949,31.53,80623.42,45.9,-0.61606,0.00031,15.02899]
[1778670491050,31.53,80627.78,45.9,-0.61471,0.00031,15.04538]
[1778670491894,31.53,80639.94,45.9,-0.61096,0.00031,15.08999]
[1778670493908,31.53,80638.57,45.9,-0.61137,0.00031,15.08515]
[1778670494716,31.53,80638.57,45.9,-0.61137,0.00031,15.08515]
[1778670496802,31.54,80638.97,45.9,-0.61124,0.00031,15.08671]
[1778670496812,31.54,80638.97,45.9,-0.61124,0.00031,15.08671]
[1778670498477,31.54,80636.94,45.9,-0.61186,0.00031,15.07939]
[1778670497936,31.54,80630.58,45.9,-0.61382,0.00031,15.0561]
[1778670498519,31.54,80630.58,45.9,-0.61382,0.00031,15.0561]
[1778670498943,31.54,80633.21,45.9,-0.613,0.00031,15.06583]
[1778670499950,31.54,80636.03,45.9,-0.61213,0.00031,15.07622]
[1778670500957,31.54,80633.54,45.9,-0.61289,0.00031,15.06717]
[1778670505992,31.55,80634.09,45.9,-0.61269,0.00031,15.0695]
[1778670508007,31.55,80638.15,45.9,-0.61143,0.00031,15.08441]
[1778670510020,31.55,80641.24,45.9,-0.61047,0.00031,15.09567]
[1778670515056,31.56,80642.68,45.9,-0.61005,0.00031,15.09455]
[1778670520090,31.57,80644.13,45.9,-0.60958,0.00031,15.09995]
[1778670525125,31.57,80642.37,45.9,-0.6101,0.00031,15.09386]
[1778670530160,31.58,80642.19,45.9,-0.61014,0.00031,15.09343]
[1778670532602,31.58,80642.19,45.9,-0.61014,0.00031,15.09343]
[1778670532625,31.58,80642.19,45.9,-0.61014,0.00031,15.09343]
[1778670533181,31.58,80628.82,45.9,-0.61425,0.00031,15.04481]
[1778670534199,31.58,80627.88,45.9,-0.61454,0.00031,15.04135]
[1778670539223,31.58,80627.34,45.9,-0.61469,0.00031,15.0395]
[1778670544258,31.59,80626.98,45.9,-0.61479,0.00031,15.03832]
[1778670549293,31.59,80626.92,45.9,-0.61479,0.00031,15.03829]
[1778670554328,31.6,80627.13,45.9,-0.61471,0.00031,15.03926]
[1778670556342,31.6,80622.66,45.9,-0.61608,0.00031,15.02263]
[1778670558356,31.6,80625.46,45.9,-0.61521,0.00031,15.03319]
[1778670559363,31.6,80631.13,45.9,-0.61346,0.00031,15.05425]
[1778670560415,31.6,80631.13,45.9,-0.61346,0.00031,15.05425]
[1778670566456,31.61,80632.43,45.9,-0.61304,0.00031,15.05928]
[1778670566515,31.61,80632.43,45.9,-0.61304,0.00031,15.05928]
[1778670567421,31.61,80640.64,45.9,-0.6105,0.00031,15.08915]
[1778670568428,31.61,80643.48,45.9,-0.60962,0.00031,15.09937]
[1778670570434,31.61,80643.35,45.9,-0.60966,0.00031,15.09894]
[1778670571449,31.61,80648.05,45.9,-0.60824,0.00031,15.10916]
[1778670572071,31.61,80648.05,45.9,-0.60824,0.00031,15.10916]
[1778670572456,31.62,80648.11,45.9,-0.6082,0.00031,15.10968]
[1778670573463,31.63,80654.07,45.9,-0.60633,0.00031,15.13081]
[1778670575773,31.63,80654.68,45.9,-0.60613,0.00031,15.13298]
[1778670575902,31.63,80654.68,45.9,-0.60613,0.00031,15.13298]
[1778670575934,31.63,80654.68,45.9,-0.60613,0.00031,15.13298]
[1778670576486,31.63,80633.14,45.9,-0.61278,0.00031,15.05634]
[1778670576801,31.63,80633.14,45.9,-0.61278,0.00031,15.05634]
[1778670577494,31.63,80631.65,45.9,-0.61323,0.00031,15.05092]
[1778670579508,31.63,80628.71,45.9,-0.61413,0.00031,15.04018]
[1778670580587,31.64,80629.31,45.9,-0.61394,0.00031,15.04244]
[1778670583536,31.64,80632.03,45.9,-0.61309,0.00031,15.05259]
[1778670584328,31.64,80632.03,45.9,-0.61309,0.00031,15.05259]
[1778670585550,31.64,80636.35,45.9,-0.61175,0.00031,15.06841]
[1778670587416,31.64,80636.29,45.9,-0.61177,0.00031,15.06822]
[1778670590585,31.64,80638.87,45.9,-0.61096,0.00031,15.07766]
[1778670591592,31.65,80641.31,45.9,-0.61021,0.00031,15.08645]
[1778670596627,31.65,80642.77,45.9,-0.60974,0.00031,15.09186]
[1778670600851,31.65,80642.83,45.9,-0.60971,0.00031,15.09222]
[1778670601662,31.66,80638.12,45.9,-0.61115,0.00031,15.07542]
[1778670607367,31.66,80636.33,45.9,-0.61169,0.00031,15.06908]
[1778670612741,31.66,80634.22,45.9,-0.61232,0.00031,15.06165]
[1778670617776,31.67,80632.65,45.9,-0.61279,0.00031,15.0561]
[1778670619240,31.67,80632.65,45.9,-0.61279,0.00031,15.0561]
[1778670619284,31.67,80632.65,45.9,-0.61279,0.00031,15.0561]
[1778670619790,31.67,80642.33,45.9,-0.6098,0.00031,15.0911]
[1778670621079,31.67,80642.33,45.9,-0.6098,0.00031,15.0911]
[1778670621804,31.67,80638.79,45.9,-0.61089,0.00031,15.07846]
[1778670626839,31.67,80637.75,45.9,-0.6112,0.00031,15.07483]
[1778670631376,31.68,80638.76,45.9,-0.61088,0.00031,15.07855]
[1778670633042,31.68,80638.15,45.9,-0.61111,0.00031,15.06986]
[1778670633099,31.68,80638.15,45.9,-0.61111,0.00031,15.06986]
[1778670633187,31.68,80638.15,45.9,-0.61111,0.00031,15.06986]
[1778670633292,31.68,80638.15,45.9,-0.61111,0.00031,15.06986]
[1778670633312,31.68,80638.15,45.9,-0.61111,0.00031,15.06986]
[1778670633483,31.68,80638.67,45.9,-0.61095,0.00031,15.07179]
[1778670633696,31.68,80638.67,45.9,-0.61095,0.00031,15.07179]
[1778670633868,31.68,80638.67,45.9,-0.61095,0.00031,15.07179]
[1778670634110,31.68,80638.67,45.9,-0.61095,0.00031,15.07179]
[1778670634326,31.69,80598.64,45.9,-0.62319,0.00031,14.92104]
[1778670634631,31.69,80598.64,45.9,-0.62319,0.00031,14.92104]
[1778670635557,31.69,80582.7,45.9,-0.62804,0.0003,14.85709]
[1778670636135,31.69,80582.7,45.9,-0.62804,0.0003,14.85709]
[1778670636236,31.69,80579.48,45.9,-0.62901,0.0003,14.84404]
[1778670636909,31.69,80582.16,45.9,-0.62819,0.0003,14.85503]
[1778670638875,31.69,80582.51,45.9,-0.62808,0.0003,14.85651]
[1778670641944,31.72,80580.1,45.9,-0.62869,0.0003,14.84822]
[1778670645037,31.74,80578.71,45.9,-0.62902,0.0003,14.8437]
[1778670650000,31.8,80576.36,45.9,-0.62951,0.0003,14.83693]
[1778670654126,31.83,80575.2,45.9,-0.62974,0.0003,14.83369]
[1778670654248,31.83,80575.2,45.9,-0.62974,0.0003,14.83369]
[1778670654834,31.84,80575.79,45.9,-0.62949,0.0003,14.83712]
[1778670655037,31.84,80591.29,45.9,-0.6248,0.0003,14.89973]
[1778670655660,31.84,80591.29,45.9,-0.6248,0.0003,14.89973]
[1778670656042,31.86,80599.8,45.9,-0.62214,0.0003,14.93417]
[1778670656697,31.86,80599.8,45.9,-0.62214,0.0003,14.93417]
[1778670657049,31.87,80597.26,45.9,-0.62291,0.0003,14.9243]
[1778670658147,31.87,80597.26,45.9,-0.62291,0.0003,14.9243]
[1778670658224,31.88,80597.35,45.9,-0.62282,0.0003,14.9254]
[1778670658704,31.88,80597.35,45.9,-0.62282,0.0003,14.9254]
[1778670659063,31.88,80597.8,45.9,-0.62268,0.0003,14.92716]
[1778670662084,31.9,80594.52,45.9,-0.62358,0.0003,14.91546]
[1778670664468,31.92,80594.6,45.9,-0.62349,0.0003,14.91662]
[1778670664567,31.93,80593.78,45.9,-0.6237,0.0003,14.91383]
[1778670665110,31.93,80593.78,45.9,-0.6237,0.0003,14.91383]
[1778670665615,31.93,80593.78,45.9,-0.6237,0.0003,14.91383]
[1778670665215,31.93,80589.58,45.9,-0.62497,0.0003,14.89723]
[1778670666112,31.93,80595.58,45.9,-0.62315,0.0003,14.92094]
[1778670668126,31.95,80598.49,45.9,-0.62221,0.0003,14.93303]
[1778670670043,31.95,80598.64,45.9,-0.62214,0.0003,14.93392]
[1778670670140,31.95,80598.58,45.9,-0.62216,0.0003,14.93371]
[1778670670658,31.95,80598.58,45.9,-0.62216,0.0003,14.93371]
[1778670671147,31.95,80598.6,45.9,-0.62215,0.0003,14.93382]
[1778670676182,31.96,80600.31,45.9,-0.62162,0.0003,14.94059]
[1778670677186,31.96,80600.31,45.9,-0.62162,0.0003,14.94059]
[1778670677213,31.96,80600.31,45.9,-0.62162,0.0003,14.94059]
[1778670677299,31.96,80604.79,45.9,-0.62026,0.0003,14.95789]
[1778670678198,31.96,80609.12,45.9,-0.61894,0.0003,14.97444]
[1778670681077,31.96,80610.81,45.9,-0.61843,0.0003,14.98089]
[1778670681219,31.96,80605.95,45.9,-0.6199,0.0003,14.96244]
[1778670681800,31.96,80605.95,45.9,-0.6199,0.0003,14.96244]
[1778670682226,31.96,80603.43,45.9,-0.62066,0.0003,14.95279]
[1778670687261,31.96,80603.23,45.9,-0.62072,0.0003,14.9521]
[1778670692296,31.96,80602.43,45.9,-0.621,0.0003,14.94252]
[1778670693724,31.97,80602.17,45.9,-0.62108,0.0003,14.94154]
[1778670693745,31.97,80602.17,45.9,-0.62108,0.0003,14.94154]
[1778670694632,31.97,80602.17,45.9,-0.62108,0.0003,14.94154]
[1778670694310,31.97,80596.68,45.9,-0.62274,0.0003,14.92028]
[1778670695320,31.97,80596.68,45.9,-0.62274,0.0003,14.92028]
[1778670695333,31.97,80595.85,45.9,-0.62299,0.0003,14.91707]
[1778670697409,31.97,80595.42,45.9,-0.62311,0.0003,14.91543]
[1778670697510,31.97,80595.72,45.9,-0.62302,0.0003,14.91663]
[1778670698272,31.97,80595.72,45.9,-0.62302,0.0003,14.91663]
[1778670698338,31.97,80595.44,45.9,-0.6231,0.0003,14.91557]
[1778670701716,31.97,80594.91,45.9,-0.62325,0.0003,14.9136]
[1778670702366,31.97,80594.44,45.9,-0.62339,0.0003,14.9118]
[1778670706802,31.97,80593.89,45.9,-0.62355,0.0003,14.90972]
[1778670707782,31.97,80593.61,45.9,-0.62364,0.0003,14.90863]
[1778670710308,31.97,80591.99,45.9,-0.62412,0.0003,14.90229]
[1778670710310,31.97,80591.99,45.9,-0.62412,0.0003,14.90229]
[1778670710422,31.97,80589.61,45.9,-0.62484,0.0003,14.89291]
[1778670712436,31.98,80586.01,45.9,-0.62593,0.0003,14.87863]
[1778670713293,31.98,80586.01,45.9,-0.62593,0.0003,14.87863]
[1778670714450,31.98,80589.06,45.9,-0.625,0.0003,14.8908]
[1778670719485,31.98,80590.26,45.9,-0.62463,0.0003,14.89567]
[1778670721434,31.98,80590.64,45.9,-0.62451,0.0003,14.89719]
[1778670721621,31.98,80590.64,45.9,-0.62451,0.0003,14.89719]
[1778670722826,31.98,80587.91,45.9,-0.62533,0.0003,14.88642]
[1778670728559,31.98,80584.2,45.9,-0.62644,0.0003,14.87179]
[1778670731580,31.98,80580.32,45.9,-0.62761,0.0003,14.85624]
[1778670732587,31.98,80576.25,45.9,-0.62883,0.0003,14.83976]
[1778670733645,31.98,80576.25,45.9,-0.62883,0.0003,14.83976]
[1778670737622,31.99,80569.99,45.9,-0.6307,0.0003,14.81432]
[1778670738629,31.99,80564.07,45.9,-0.63247,0.0003,14.7898]
[1778670739636,31.99,80569.62,45.9,-0.63081,0.0003,14.81285]
[1778670740643,31.99,80573.65,45.9,-0.62959,0.0003,14.82942]
[1778670741650,31.99,80576.6,45.9,-0.6287,0.0003,14.84149]
[1778670746679,31.99,80575.08,45.9,-0.62915,0.0003,14.83543]
[1778670747378,31.99,80574.78,45.9,-0.62924,0.0003,14.83425]
[1778670747693,31.99,80577.8,45.9,-0.62833,0.0003,14.84656]
[1778670748699,31.99,80581.45,45.9,-0.62722,0.0003,14.86133]
[1778670750230,32.0,80583.58,45.9,-0.62658,0.0003,14.86993]
[1778670750713,32.0,80586.26,45.9,-0.62577,0.0003,14.88067]
[1778670751721,32.0,80590.85,45.9,-0.62443,0.0003,14.8923]
[1778670751937,32.0,80590.85,45.9,-0.62443,0.0003,14.8923]
[1778670752728,32.0,80584.55,45.9,-0.62633,0.0003,14.8673]
[1778670753929,32.0,80583.02,45.9,-0.62679,0.0003,14.86121]
[1778670754742,32.0,80574.4,45.9,-0.62938,0.0003,14.82634]
[1778670756076,32.0,80574.4,45.9,-0.62938,0.0003,14.82634]
[1778670756756,32.0,80570.61,45.9,-0.63052,0.0003,14.81089]
[1778670758770,32.0,80568.28,45.9,-0.63121,0.0003,14.80136]
[1778670761791,32.0,80565.38,45.9,-0.63207,0.0003,14.78945]
[1778670763045,32.0,80565.38,45.9,-0.63207,0.0003,14.78945]
[1778670768840,32.01,80563.98,45.9,-0.63248,0.0003,14.78382]
[1778670775323,32.01,80564.21,45.9,-0.6324,0.0003,14.78489]
[1778670776896,32.01,80567.66,45.9,-0.63136,0.0003,14.79931]
[1778670779917,32.01,80571.76,45.9,-0.63011,0.0003,14.81634]
[1778670781856,32.01,80572.85,45.9,-0.62978,0.0003,14.82085]
[1778670782938,32.02,80578.89,45.9,-0.62796,0.0003,14.8455]
[1778670785050,32.02,80580.36,45.9,-0.62752,0.0003,14.85146]
[1778670785959,32.02,80571.46,45.9,-0.63019,0.0003,14.81533]
[1778670787328,32.02,80571.46,45.9,-0.63019,0.0003,14.81533]
[1778670787453,32.02,80568.91,45.9,-0.63095,0.0003,14.80492]
[1778670787899,32.02,80568.91,45.9,-0.63095,0.0003,14.80492]
[1778670788246,32.02,80568.91,45.9,-0.63095,0.0003,14.80492]
[1778670788263,32.02,80561.79,45.9,-0.63306,0.0003,14.77568]
[1778670788980,32.02,80557.24,45.9,-0.63442,0.0003,14.75658]
[1778670794637,32.06,80558.32,45.9,-0.63397,0.0003,14.76286]
[1778670800057,32.12,80556.81,45.9,-0.63416,0.0003,14.76001]
[1778670805092,32.15,80554.68,45.9,-0.63465,0.0003,14.75308]
[1778670807106,32.16,80559.8,45.9,-0.63308,0.0003,14.77506]
[1778670809997,32.16,80560.82,45.9,-0.63277,0.0003,14.77939]
[1778670811134,32.17,80563.34,45.9,-0.63206,0.0003,14.78327]
[1778670816169,32.17,80564.5,45.9,-0.6317,0.0003,14.78831]
[1778670821204,32.18,80563.51,45.9,-0.63197,0.0003,14.7845]
[1778670823352,32.18,80563.59,45.9,-0.63194,0.0003,14.78488]
[1778670824546,32.18,80563.59,45.9,-0.63194,0.0003,14.78499]
[1778670824573,32.18,80567.3,45.9,-0.63082,0.0003,14.80032]
[1778670825235,32.18,80575.56,45.9,-0.62835,0.0003,14.8339]
[1778670826022,32.18,80575.56,45.9,-0.62835,0.0003,14.8339]
[1778670826242,32.18,80573.23,45.9,-0.62905,0.0003,14.82453]
[1778670827249,32.18,80569.94,45.9,-0.63003,0.0003,14.81118]
[1778670828256,32.18,80567.08,45.9,-0.63088,0.0003,14.79951]
[1778670831277,32.18,80569.52,45.9,-0.63014,0.0003,14.80966]
[1778670833533,32.18,80570.41,45.9,-0.62987,0.0003,14.81333]
[1778670838674,32.19,80568.02,45.9,-0.63057,0.0003,14.80374]
[1778670840121,32.19,80567.69,45.9,-0.63066,0.0003,14.80248]
[1778670844373,32.19,80568.84,45.9,-0.63031,0.0003,14.80735]
[1778670845375,32.19,80564.41,45.9,-0.63163,0.0003,14.78922]
[1778670850680,32.2,80562.58,45.9,-0.63217,0.0003,14.78177]
[1778670851418,32.2,80568.11,45.9,-0.63051,0.0003,14.80456]
[1778670854059,32.2,80567.84,45.9,-0.63059,0.0003,14.80348]
[1778670857705,32.2,80567.64,45.9,-0.63064,0.0003,14.80273]
[1778670863502,32.2,80568.77,45.9,-0.63028,0.0003,14.80764]
[1778670868537,32.21,80564.73,45.9,-0.63148,0.0003,14.79125]
[1778670870610,32.21,80564.56,45.9,-0.63153,0.0003,14.79057]
[1778670872752,32.21,80564.25,45.9,-0.63167,0.0003,14.78267]
[1778670877446,32.21,80566.29,45.9,-0.63106,0.0003,14.79112]
[1778670877603,32.21,80563.68,45.9,-0.63184,0.0003,14.7804]
[1778670878758,32.21,80563.68,45.9,-0.63184,0.0003,14.7804]
[1778670884652,32.21,80565.68,45.9,-0.63124,0.0003,14.78866]
[1778670886520,32.21,80565.41,45.9,-0.63132,0.0003,14.78757]
[1778670886873,32.21,80565.41,45.9,-0.63132,0.0003,14.78757]
[1778670888607,32.21,80565.28,45.9,-0.63135,0.0003,14.78708]
[1778670889627,32.21,80564.67,45.9,-0.63153,0.0003,14.78459]
[1778670890289,32.21,80564.93,45.9,-0.63145,0.0003,14.78569]
[1778670890350,32.21,80564.93,45.9,-0.63145,0.0003,14.78569]
[1778670890535,32.21,80564.93,45.9,-0.63145,0.0003,14.78569]
[1778670890695,32.21,80559.49,45.9,-0.63307,0.0003,14.76321]
[1778670891907,32.21,80559.49,45.9,-0.63307,0.0003,14.76321]
[1778670891702,32.21,80556.44,45.9,-0.63398,0.0003,14.7505]
[1778670896737,32.21,80554.33,45.9,-0.6346,0.0003,14.74176]
[1778670901334,32.22,80554.21,45.9,-0.63463,0.0003,14.74134]
[1778670901772,32.22,80551.32,45.9,-0.63549,0.0003,14.72919]
[1778670903786,32.22,80548.33,45.9,-0.63638,0.0003,14.71656]
[1778670905800,32.22,80545.96,45.9,-0.63708,0.0003,14.70649]
[1778670908821,32.22,80548.73,45.9,-0.63625,0.0003,14.71835]
[1778670913856,32.22,80547.37,45.9,-0.63664,0.0003,14.71276]
[1778670917896,32.22,80544.33,45.9,-0.63754,0.0003,14.69992]
[1778670917972,32.22,80544.33,45.9,-0.63754,0.0003,14.69992]
[1778670918359,32.22,80544.33,45.9,-0.63754,0.0003,14.69992]
[1778670918660,32.22,80544.33,45.9,-0.63754,0.0003,14.69992]
[1778670918891,32.22,80540.79,45.9,-0.63858,0.0003,14.68477]
[1778670919304,32.22,80540.79,45.9,-0.63858,0.0003,14.68477]
[1778670919569,32.22,80540.79,45.9,-0.63858,0.0003,14.68477]
[1778670919856,32.22,80540.79,45.9,-0.63858,0.0003,14.68477]
[1778670919898,32.22,80538.66,45.9,-0.63921,0.0003,14.67563]
[1778670921822,32.23,80538.71,45.9,-0.63919,0.0003,14.67591]
[1778670921912,32.23,80537.92,45.9,-0.63942,0.0003,14.67255]
[1778670922919,32.23,80533.17,45.9,-0.64082,0.0003,14.65196]
[1778670927954,32.23,80532.21,45.9,-0.64108,0.0003,14.64817]
[1778670932990,32.24,80532.03,45.9,-0.64116,0.0003,14.64112]
[1778670937651,32.24,80532.2,45.9,-0.6411,0.0003,14.64203]
[1778670937965,32.25,80531.79,45.9,-0.6412,0.0003,14.64049]
[1778670938034,32.25,80540.75,45.9,-0.63855,0.0003,14.67935]
[1778670939463,32.25,80548.33,45.9,-0.63629,0.0003,14.71188]
[1778670940048,32.25,80545.97,45.9,-0.63699,0.0003,14.70185]
[1778670944076,32.26,80549.51,45.9,-0.63591,0.0003,14.71719]
[1778670949111,32.26,80547.28,45.9,-0.63655,0.0003,14.70813]
[1778670950004,32.26,80547.28,45.9,-0.63655,0.0003,14.70813]
[1778670955866,32.27,80547.83,45.9,-0.63636,0.0003,14.71073]
[1778670958271,32.27,80549.15,45.9,-0.63595,0.0003,14.71658]
[1778670958447,32.27,80549.15,45.9,-0.63595,0.0003,14.71658]
[1778670958572,32.27,80552.01,45.9,-0.6351,0.0003,14.72875]
[1778670959196,32.27,80552.01,45.9,-0.6351,0.0003,14.72875]
[1778670959348,32.27,80556.19,45.9,-0.63385,0.0003,14.74626]
[1778670960192,32.27,80560.88,45.9,-0.63245,0.0003,14.7658]
[1778670963213,32.28,80563.17,45.9,-0.63175,0.0003,14.77544]
[1778670965227,32.28,80567.51,45.9,-0.63045,0.0003,14.79337]
[1778670966419,32.28,80567.51,45.9,-0.63045,0.0003,14.79337]
[1778670966592,32.28,80567.51,45.9,-0.63045,0.0003,14.79337]
[1778670966744,32.28,80567.51,45.9,-0.63045,0.0003,14.79337]
[1778670966845,32.28,80575.39,45.9,-0.62809,0.0003,14.82539]
[1778670967241,32.28,80581.34,45.9,-0.62631,0.0003,14.84911]
[1778670969361,32.29,80583.62,45.9,-0.62562,0.0003,14.85819]
[1778670969800,32.29,80583.62,45.9,-0.62562,0.0003,14.85819]
[1778670969880,32.29,80588.64,45.9,-0.62411,0.0003,14.87797]
[1778670970333,32.29,80588.64,45.9,-0.62411,0.0003,14.87797]
[1778670970617,32.29,80588.64,45.9,-0.62411,0.0003,14.87797]
[1778670970797,32.29,80588.64,45.9,-0.62411,0.0003,14.87797]
[1778670970898,32.29,80592.47,45.9,-0.62296,0.0003,14.8929]
[1778670971269,32.29,80598.33,45.9,-0.6212,0.0003,14.91543]
[1778670973797,32.29,80599.21,45.9,-0.62093,0.0003,14.91885]
[1778670974290,32.29,80602.96,45.9,-0.61979,0.0003,14.93319]
[1778670976309,32.29,80607.18,45.9,-0.61851,0.0003,14.94916]
[1778670977057,32.29,80607.18,45.9,-0.61851,0.0003,14.94916]
[1778670977323,32.29,80607.18,45.9,-0.61851,0.0003,14.94916]
[1778670978508,32.29,80605.5,45.9,-0.61901,0.0003,14.94291]
[1778670978515,32.29,80598.28,45.9,-0.62118,0.0003,14.91556]
[1778670979917,32.29,80598.28,45.9,-0.62118,0.0003,14.91556]
[1778670980013,32.3,80601.61,45.9,-0.62018,0.0003,14.92828]
[1778670981660,32.3,80599.0,45.9,-0.62096,0.0003,14.91839]
[1778670982346,32.3,80592.61,45.9,-0.62288,0.0003,14.89385]
[1778670986677,32.3,80593.25,45.9,-0.62268,0.0003,14.89643]
[1778670986700,32.3,80597.15,45.9,-0.6215,0.0003,14.91147]
[1778670987821,32.3,80597.15,45.9,-0.6215,0.0003,14.91147]
[1778670987874,32.3,80601.33,45.9,-0.62025,0.0003,14.92743]
[1778670988909,32.3,80591.25,45.9,-0.62327,0.0003,14.88879]
[1778670989996,32.3,80591.25,45.9,-0.62327,0.0003,14.88879]
[1778670989997,32.3,80591.25,45.9,-0.62327,0.0003,14.88879]
[1778670990403,32.3,80600.24,45.9,-0.62057,0.0003,14.92335]
[1778670991410,32.3,80602.37,45.9,-0.61997,0.0003,14.92492]
[1778670994848,32.3,80602.82,45.9,-0.61983,0.0003,14.92667]
[1778670995438,32.31,80606.75,45.9,-0.61864,0.0003,14.94152]
[1778670997452,32.31,80610.63,45.9,-0.61747,0.0003,14.95603]
[1778670999323,32.31,80611.54,45.9,-0.6172,0.0003,14.95943]
[1778670999338,32.31,80611.54,45.9,-0.6172,0.0003,14.95943]
[1778670999466,32.31,80614.78,45.9,-0.61622,0.0003,14.97141]
[1778671000716,32.31,80614.78,45.9,-0.61622,0.0003,14.97141]
[1778671000718,32.31,80618.75,45.9,-0.61502,0.0003,14.98596]
[1778671001480,32.31,80614.1,45.9,-0.61642,0.0003,14.96892]
[1778671006913,32.31,80613.96,45.9,-0.61646,0.0003,14.96845]
[1778671010543,32.31,80618.29,45.9,-0.61515,0.0003,14.9844]
[1778671015578,32.31,80622.56,45.9,-0.61386,0.0003,14.99995]
[1778671019611,32.31,80619.91,45.9,-0.61465,0.0003,14.99038]
[1778671021259,32.31,80618.55,45.9,-0.61506,0.0003,14.98544]
[1778671021625,32.31,80614.05,45.9,-0.61642,0.0003,14.96895]
[1778671024058,32.31,80613.2,45.9,-0.61667,0.0003,14.96583]
[1778671024307,32.31,80613.1,45.9,-0.6167,0.0003,14.96547]
[1778671029682,32.32,80612.61,45.9,-0.61684,0.0003,14.96374]
[1778671034717,32.32,80613.42,45.9,-0.61659,0.0003,14.96681]
[1778671036530,32.32,80613.09,45.9,-0.61669,0.0003,14.9656]
[1778671036597,32.32,80613.09,45.9,-0.61669,0.0003,14.9656]
[1778671037738,32.32,80599.92,45.9,-0.62065,0.0003,14.91627]
[1778671041962,32.32,80600.47,45.9,-0.62048,0.0003,14.91841]
[1778671042776,32.32,80603.57,45.9,-0.61955,0.0003,14.93018]
[1778671047811,32.32,80602.92,45.9,-0.61974,0.0003,14.9278]
[1778671048100,32.32,80602.92,45.9,-0.61974,0.0003,14.9278]
[1778671049767,32.32,80603.38,45.9,-0.6196,0.0003,14.92955]
[1778671051839,32.32,80606.14,45.9,-0.61881,0.0003,14.93338]
[1778671054686,32.32,80607.3,45.9,-0.61846,0.0003,14.93779]
[1778671057322,32.33,80606.04,45.9,-0.61883,0.0003,14.93316]
[1778671057784,32.33,80606.04,45.9,-0.61883,0.0003,14.93316]
[1778671057881,32.33,80611.21,45.9,-0.61727,0.0003,14.95248]
[1778671058889,32.33,80616.08,45.9,-0.6158,0.0003,14.97045]
[1778671059895,32.33,80620.01,45.9,-0.61462,0.0003,14.9848]
[1778671063924,32.33,80622.82,45.9,-0.61377,0.0003,14.99499]
[1778671065938,32.33,80620.11,45.9,-0.61458,0.0003,14.98522]
[1778671070974,32.33,80617.69,45.9,-0.6153,0.0003,14.9765]
[1778671073997,32.33,80621.66,45.9,-0.6141,0.0003,14.99095]
[1778671074157,32.33,80621.66,45.9,-0.6141,0.0003,14.99095]
[1778671074208,32.33,80621.66,45.9,-0.6141,0.0003,14.99095]
[1778671074971,32.33,80621.66,45.9,-0.6141,0.0003,14.99095]
[1778671075007,32.33,80624.47,45.9,-0.61325,0.0003,15.00108]
[1778671080038,32.33,80624.97,45.9,-0.61311,0.0003,15.00283]
[1778671082052,32.33,80631.86,45.9,-0.61102,0.0003,15.02736]
[1778671083060,32.33,80634.75,45.9,-0.61015,0.0003,15.03754]
[1778671083579,32.33,80634.75,45.9,-0.61015,0.0003,15.03754]
[1778671084066,32.33,80630.53,45.9,-0.61142,0.0003,15.02268]
[1778671085316,32.33,80628.2,45.9,-0.61213,0.0003,15.0144]
[1778671085830,32.33,80628.2,45.9,-0.61213,0.0003,15.0144]
[1778671086632,32.33,80628.14,45.9,-0.61215,0.0003,15.01419]
[1778671088392,32.33,80624.85,45.9,-0.61314,0.0003,15.00242]
[1778671088743,32.33,80624.85,45.9,-0.61314,0.0003,15.00242]
[1778671089268,32.33,80624.48,45.9,-0.61325,0.0003,15.00109]
[1778671094264,32.33,80624.77,45.9,-0.61317,0.0003,15.00214]
[1778671095243,32.33,80624.77,45.9,-0.61317,0.0003,15.00212]
[1778671096681,32.33,80625.01,45.9,-0.6131,0.0003,15.00297]
[1778671097033,32.33,80625.01,45.9,-0.6131,0.0003,15.00297]
[1778671097158,32.33,80621.01,45.9,-0.61431,0.0003,14.98852]
[1778671098908,32.33,80621.01,45.9,-0.61431,0.0003,14.98852]
[1778671098979,32.33,80621.01,45.9,-0.61431,0.0003,14.98852]
[1778671099172,32.33,80615.94,45.9,-0.61584,0.0003,14.97004]
[1778671100819,32.33,80615.94,45.9,-0.61584,0.0003,14.97004]
[1778671106221,32.33,80619.76,45.9,-0.61468,0.0003,14.98401]
[1778671109369,32.33,80619.37,45.9,-0.6148,0.0003,14.9826]
[1778671110249,32.33,80622.76,45.9,-0.61377,0.0003,14.99489]
[1778671111437,32.33,80622.76,45.9,-0.61377,0.0003,14.99489]
[1778671112028,32.33,80622.76,45.9,-0.61377,0.0003,14.99489]
[1778671113354,32.33,80622.7,45.9,-0.61384,0.0003,14.9881]
[1778671115681,32.33,80623.39,45.9,-0.61363,0.0003,14.99058]
[1778671121202,32.33,80622.74,45.9,-0.61383,0.0003,14.98827]
[1778671121552,32.33,80622.74,45.9,-0.61383,0.0003,14.98827]
[1778671127368,32.33,80624.52,45.9,-0.61329,0.0003,14.99465]
[1778671131720,32.33,80622.62,45.9,-0.61386,0.0003,14.98782]
[1778671132404,32.33,80616.53,45.9,-0.6157,0.0003,14.96568]
[1778671134842,32.33,80614.55,45.9,-0.6163,0.0003,14.95841]
[1778671134923,32.33,80614.55,45.9,-0.6163,0.0003,14.95841]
[1778671135248,32.33,80615.74,45.9,-0.61594,0.0003,14.96278]
[1778671135598,32.33,80615.74,45.9,-0.61594,0.0003,14.96278]
[1778671135948,32.33,80615.74,45.9,-0.61594,0.0003,14.96278]
[1778671135957,32.33,80619.77,45.9,-0.61472,0.0003,14.97749]
[1778671136320,32.33,80619.77,45.9,-0.61472,0.0003,14.97749]
[1778671136797,32.33,80619.77,45.9,-0.61472,0.0003,14.97749]
[1778671136798,32.33,80622.71,45.9,-0.61384,0.0003,14.98812]
[1778671140274,32.33,80624.83,45.9,-0.6132,0.0003,14.99572]
[1778671140957,32.33,80624.83,45.9,-0.6132,0.0003,14.99572]
[1778671141305,32.33,80624.88,45.9,-0.61319,0.0003,14.99588]
[1778671146043,32.33,80625.99,45.9,-0.61285,0.0003,14.99984]
[1778671146391,32.33,80626.25,45.9,-0.61278,0.0003,15.00074]
[1778671147651,32.33,80627.63,45.9,-0.61236,0.0003,15.00567]
[1778671147956,32.33,80627.63,45.9,-0.61236,0.0003,15.00567]
[1778671148050,32.33,80627.63,45.9,-0.61236,0.0003,15.00567]
[1778671148076,32.33,80627.63,45.9,-0.61236,0.0003,15.00567]
[1778671148140,32.33,80628.24,45.9,-0.61218,0.0003,15.00781]
[1778671148897,32.33,80633.45,45.9,-0.6106,0.0003,15.02625]
[1778671149523,32.33,80636.67,45.9,-0.60963,0.0003,15.03754]
[1778671153595,32.33,80637.34,45.9,-0.60943,0.0003,15.03987]
[1778671153661,32.33,80635.77,45.9,-0.6099,0.0003,15.03436]
[1778671154559,32.33,80629.8,45.9,-0.61171,0.0003,15.01331]
[1778671159594,32.32,80627.5,45.9,-0.61241,0.0003,15.00505]
[1778671162711,32.32,80626.33,45.9,-0.61277,0.0003,15.00085]
[1778671163419,32.32,80625.75,45.9,-0.61295,0.0003,14.99876]
[1778671165454,32.32,80622.47,45.9,-0.61394,0.0003,14.98693]
[1778671169732,32.32,80623.65,45.9,-0.61359,0.0003,14.99111]
[1778671170082,32.32,80623.65,45.9,-0.61359,0.0003,14.99111]
[1778671170801,32.32,80623.82,45.9,-0.61354,0.0003,14.99169]
[1778671171592,32.32,80622.84,45.9,-0.61384,0.0003,14.98813]
[1778671171811,32.32,80622.84,45.9,-0.61384,0.0003,14.98813]
[1778671172685,32.32,80616.29,45.9,-0.61587,0.0003,14.95766]
[1778671175923,32.32,80613.49,45.9,-0.61672,0.0003,14.94733]
[1778671179161,32.32,80611.96,45.9,-0.61718,0.0003,14.94162]
[1778671182054,32.31,80611.65,45.9,-0.61728,0.0003,14.9404]
[1778671182061,32.31,80611.65,45.9,-0.61728,0.0003,14.9404]
[1778671187790,32.31,80611.83,45.9,-0.61724,0.0003,14.9409]
[1778671188618,32.31,80611.83,45.9,-0.61724,0.0003,14.9409]
[1778671191818,32.31,80614.71,45.9,-0.61638,0.0003,14.95149]
[1778671193918,32.31,80615.07,45.9,-0.61627,0.0003,14.95281]
[1778671194062,32.31,80615.07,45.9,-0.61627,0.0003,14.95281]
[1778671194839,32.31,80620.02,45.9,-0.61478,0.0003,14.97089]
[1778671196304,32.31,80621.3,45.9,-0.61439,0.0003,14.97552]
[1778671201888,32.3,80620.75,45.9,-0.61457,0.0003,14.97337]
[1778671203496,32.3,80620.75,45.9,-0.61457,0.0003,14.97337]
[1778671208945,32.3,80624.76,45.9,-0.61337,0.0003,14.98771]
[1778671213980,32.3,80625.57,45.9,-0.61314,0.0003,14.99049]
[1778671219015,32.3,80625.92,45.9,-0.61304,0.0003,14.99169]
[1778671224050,32.29,80625.36,45.9,-0.61321,0.0003,14.98964]
[1778671229085,32.29,80624.95,45.9,-0.61334,0.0003,14.98815]
[1778671232703,32.29,80624.95,45.9,-0.61334,0.0003,14.98815]
[1778671233113,32.29,80620.16,45.9,-0.61484,0.0003,14.96419]
[1778671236362,32.29,80618.84,45.9,-0.61524,0.0003,14.95933]
[1778671240074,32.29,80620.22,45.9,-0.61483,0.0003,14.96431]
[1778671241169,32.29,80623.62,45.9,-0.6138,0.0003,14.97661]
[1778671246204,32.29,80623.86,45.9,-0.61374,0.0003,14.97738]
[1778671251239,32.29,80624.73,45.9,-0.61348,0.0003,14.98042]
[1778671256274,32.28,80625.3,45.9,-0.61332,0.0003,14.98236]
[1778671262322,32.28,80628.77,45.9,-0.61228,0.0003,14.99467]
[1778671267812,32.28,80629.61,45.9,-0.61204,0.0003,14.99755]
[1778671268359,32.27,80624.39,45.9,-0.61362,0.0003,14.97877]
[1778671273922,32.27,80624.56,45.9,-0.61358,0.0003,14.9793]
[1778671274401,32.27,80618.84,45.9,-0.61532,0.0003,14.95847]
[1778671279441,32.27,80617.42,45.9,-0.61575,0.0003,14.95321]
[1778671285483,32.27,80616.89,45.9,-0.61592,0.0003,14.9512]
[1778671291046,32.27,80618.15,45.9,-0.61554,0.0003,14.95576]
[1778671291535,32.27,80621.95,45.9,-0.61444,0.0003,14.96301]
[1778671293549,32.27,80624.39,45.9,-0.6137,0.0003,14.97182]
[1778671297577,32.26,80627.03,45.9,-0.61291,0.0003,14.98126]
[1778671302612,32.26,80627.71,45.9,-0.61271,0.0003,14.98359]
[1778671307647,32.26,80628.81,45.9,-0.61239,0.0003,14.98741]
[1778671309061,32.26,80628.81,45.9,-0.61239,0.0003,14.98741]
[1778671309317,32.26,80629.06,45.9,-0.61232,0.0003,14.98826]
[1778671311675,32.26,80631.95,45.9,-0.61145,0.0003,14.9985]
[1778671312947,32.26,80631.95,45.9,-0.61145,0.0003,14.9985]
[1778671313052,32.25,80636.46,45.9,-0.61008,0.0003,15.01436]
[1778671313574,32.25,80636.46,45.9,-0.61008,0.0003,15.01436]
[1778671313741,32.25,80636.46,45.9,-0.61008,0.0003,15.01436]
[1778671314164,32.25,80636.46,45.9,-0.61008,0.0003,15.01436]
[1778671315321,32.25,80643.23,45.9,-0.60803,0.0003,15.0379]
[1778671315703,32.25,80645.77,45.9,-0.60725,0.0003,15.04664]
[1778671320742,32.25,80646.79,45.9,-0.60695,0.0003,15.05]
[1778671321749,32.25,80643.87,45.9,-0.60784,0.0003,15.03995]
[1778671326786,32.25,80647.77,45.9,-0.60667,0.0003,15.05322]
[1778671327601,32.25,80647.77,45.9,-0.60667,0.0003,15.05322]
[1778671328326,32.25,80647.77,45.9,-0.60667,0.0003,15.05322]
[1778671328396,32.25,80649.62,45.9,-0.60611,0.0003,15.0595]
[1778671328804,32.25,80652.52,45.9,-0.60522,0.00031,15.06932]
[1778671330908,32.24,80653.62,45.9,-0.60489,0.00031,15.07297]
[1778671331824,32.24,80650.78,45.9,-0.60576,0.0003,15.06332]
[1778671335612,32.24,80649.52,45.9,-0.60615,0.0003,15.05897]
[1778671341894,32.23,80652.62,45.9,-0.60523,0.00031,15.06928]
[1778671342586,32.23,80652.62,45.9,-0.60523,0.00031,15.06928]
[1778671347936,32.23,80652.81,45.9,-0.60519,0.00031,15.06973]
[1778671352971,32.22,80652.57,45.9,-0.60532,0.00031,15.0622]
[1778671354776,32.22,80652.47,45.9,-0.60535,0.00031,15.06184]
[1778671356999,32.22,80658.36,45.9,-0.60356,0.00031,15.08152]
[1778671360020,32.22,80661.53,45.9,-0.6026,0.00031,15.09191]
[1778671361542,32.22,80661.64,45.9,-0.60257,0.00031,15.09226]
[1778671362835,32.22,80661.9,45.9,-0.60249,0.00031,15.09309]
[1778671362895,32.22,80661.9,45.9,-0.60249,0.00031,15.09309]
[1778671364048,32.22,80658.94,45.9,-0.6034,0.00031,15.08325]
[1778671369083,32.21,80659.31,45.9,-0.6033,0.00031,15.08439]
[1778671370063,32.21,80659.31,45.9,-0.6033,0.00031,15.08439]
[1778671370938,32.21,80658.97,45.9,-0.60341,0.00031,15.08323]
[1778671371097,32.21,80653.47,45.9,-0.60509,0.00031,15.06478]
[1778671372104,32.21,80648.78,45.9,-0.60653,0.00031,15.04884]
[1778671377143,32.21,80646.59,45.9,-0.6072,0.00031,15.04122]
[1778671380164,32.21,80644.14,45.9,-0.60796,0.0003,15.0327]
[1778671382178,32.2,80636.35,45.9,-0.61034,0.0003,15.00547]
[1778671382526,32.2,80636.35,45.9,-0.61034,0.0003,15.00547]
[1778671382747,32.2,80636.35,45.9,-0.61034,0.0003,15.00547]
[1778671382864,32.2,80636.35,45.9,-0.61034,0.0003,15.00547]
[1778671382881,32.2,80636.35,45.9,-0.61034,0.0003,15.00547]
[1778671383185,32.2,80618.2,45.9,-0.61586,0.0003,14.94006]
[1778671383530,32.2,80618.2,45.9,-0.61586,0.0003,14.94006]
[1778671384192,32.2,80616.0,45.9,-0.61653,0.0003,14.93189]
[1778671384872,32.2,80616.0,45.9,-0.61653,0.0003,14.93189]
[1778671385141,32.2,80616.0,45.9,-0.61653,0.0003,14.93189]
[1778671385294,32.2,80616.0,45.9,-0.61653,0.0003,14.93189]
[1778671385403,32.2,80616.0,45.9,-0.61653,0.0003,14.93189]
[1778671386206,32.2,80606.19,45.9,-0.61951,0.0003,14.89509]
[1778671391242,32.2,80604.0,45.9,-0.62018,0.0003,14.88665]
[1778671396277,32.19,80603.24,45.9,-0.62042,0.0003,14.88361]
[1778671397962,32.19,80602.0,45.9,-0.6208,0.0003,14.87885]
[1778671398291,32.19,80598.17,45.9,-0.62196,0.0003,14.86412]
[1778671403327,32.19,80598.45,45.9,-0.62189,0.0003,14.865]
[1778671406984,32.19,80597.9,45.9,-0.62207,0.0003,14.86278]
[1778671408554,32.18,80597.85,45.9,-0.62209,0.0003,14.86253]
[1778671412390,32.18,80592.32,45.9,-0.62381,0.0003,14.83436]
[1778671413399,32.18,80577.71,45.9,-0.62822,0.0003,14.77638]
[1778671414406,32.18,80575.36,45.9,-0.62892,0.0003,14.76689]
[1778671419441,32.18,80575.39,45.9,-0.62892,0.0003,14.76692]
[1778671420448,32.18,80588.54,45.9,-0.62496,0.0003,14.81943]
[1778671421455,32.18,80588.93,45.9,-0.62485,0.0003,14.82095]
[1778671426490,32.18,80590.68,45.9,-0.62433,0.0003,14.82771]
[1778671432323,32.18,80591.04,45.9,-0.62423,0.0003,14.82902]
[1778671432436,32.18,80591.04,45.9,-0.62423,0.0003,14.82902]
[1778671433437,32.17,80591.02,45.9,-0.62424,0.0003,14.82888]
[1778671434182,32.17,80590.9,45.9,-0.62427,0.0003,14.82841]
[1778671435398,32.17,80595.37,45.9,-0.62293,0.0003,14.84576]
[1778671440588,32.17,80595.9,45.9,-0.62279,0.0003,14.84757]
[1778671445623,32.16,80594.87,45.9,-0.62312,0.0003,14.84335]
[1778671450659,32.16,80595.81,45.9,-0.62285,0.0003,14.84679]
[1778671455694,32.15,80595.65,45.9,-0.62292,0.0003,14.84593]
[1778671461164,32.15,80594.9,45.9,-0.62316,0.0003,14.84282]
[1778671461389,32.15,80594.9,45.9,-0.62316,0.0003,14.84282]
[1778671461736,32.15,80600.11,45.9,-0.6216,0.0003,14.86289]
[1778671463233,32.15,80600.11,45.9,-0.6216,0.0003,14.86289]
[1778671463331,32.15,80603.5,45.9,-0.62057,0.0003,14.87583]
[1778671466914,32.14,80602.72,45.9,-0.62082,0.0003,14.87278]
[1778671470023,32.14,80603.85,45.9,-0.62048,0.0003,14.87696]
[1778671474893,32.14,80603.07,45.9,-0.62079,0.0003,14.86708]
[1778671477893,32.13,80604.66,45.9,-0.62033,0.0003,14.87299]
[1778671478776,32.13,80604.65,45.9,-0.62034,0.0003,14.87286]
[1778671483537,32.13,80606.48,45.9,-0.6198,0.0003,14.87965]
[1778671485738,32.12,80606.48,45.9,-0.6198,0.0003,14.87959]
[1778671485887,32.12,80606.48,45.9,-0.6198,0.0003,14.87959]
[1778671486313,32.12,80606.48,45.9,-0.6198,0.0003,14.87959]
[1778671486392,32.12,80610.03,45.9,-0.61874,0.0003,14.89284]
[1778671486911,32.12,80615.57,45.9,-0.61706,0.0003,14.9136]
[1778671491946,32.11,80616.69,45.9,-0.61674,0.0003,14.91743]
[1778671498882,32.11,80616.25,45.9,-0.61689,0.0003,14.91562]
[1778671500500,32.11,80616.25,45.9,-0.61691,0.0003,14.91546]
[1778671500535,32.11,80616.25,45.9,-0.61691,0.0003,14.91546]
[1778671501001,32.1,80615.75,45.9,-0.61707,0.0003,14.91348]
[1778671501031,32.1,80615.75,45.9,-0.61707,0.0003,14.91348]
[1778671501207,32.1,80615.75,45.9,-0.61707,0.0003,14.91348]
[1778671507052,32.09,80613.4,45.9,-0.61781,0.0003,14.90436]
[1778671513533,32.09,80613.4,45.9,-0.61781,0.0003,14.90436]
[1778671513593,32.09,80613.11,45.9,-0.61793,0.0003,14.90299]
[1778671513684,32.09,80613.11,45.9,-0.61793,0.0003,14.90299]
[1778671518193,32.08,80610.45,45.9,-0.61875,0.0003,14.8928]
[1778671518224,32.08,80610.45,45.9,-0.61875,0.0003,14.8928]
[1778671524171,32.08,80611.29,45.9,-0.61852,0.0003,14.89569]
[1778671529206,32.07,80610.17,45.9,-0.61887,0.0003,14.89128]
[1778671531795,32.07,80611.06,45.9,-0.61866,0.0003,14.88796]
[1778671532227,32.07,80606.34,45.9,-0.6201,0.0003,14.87002]
[1778671539276,32.07,80606.72,45.9,-0.62,0.0003,14.87123]
[1778671541020,32.07,80606.75,45.9,-0.62,0.0003,14.87129]
[1778671541290,32.06,80609.62,45.9,-0.61913,0.0003,14.88215]
[1778671548339,32.06,80609.2,45.9,-0.61929,0.0003,14.88016]
[1778671553374,32.05,80608.82,45.9,-0.61942,0.0003,14.87849]
[1778671558229,32.05,80608.95,45.9,-0.6194,0.0003,14.87876]
[1778671559416,32.04,80612.19,45.9,-0.61843,0.0003,14.89091]
[1778671559611,32.04,80612.19,45.9,-0.61843,0.0003,14.89091]
[1778671565458,32.03,80611.64,45.9,-0.61862,0.0003,14.88848]
[1778671577542,32.02,80612.99,45.9,-0.61825,0.0003,14.89311]
[1778671583584,32.02,80612.97,45.9,-0.61828,0.0003,14.89282]
[1778671585826,32.02,80612.37,45.9,-0.61846,0.0003,14.89048]
[1778671591646,32.01,80610.22,45.9,-0.61918,0.0003,14.87555]
[1778671592647,32.01,80613.68,45.9,-0.61813,0.00031,14.8886]
[1778671597682,32.01,80613.78,45.9,-0.61812,0.00031,14.8888]
[1778671598689,32.01,80610.9,45.9,-0.619,0.0003,14.87789]
[1778671599910,32.01,80610.9,45.9,-0.619,0.0003,14.87789]
[1778671600288,32.01,80610.9,45.9,-0.619,0.0003,14.87789]
[1778671605738,32.0,80610.17,45.9,-0.61924,0.0003,14.87489]
[1778671609952,32.0,80609.39,45.9,-0.61949,0.0003,14.87184]
[1778671610008,32.0,80609.39,45.9,-0.61949,0.0003,14.87184]
[1778671610358,32.0,80609.39,45.9,-0.61949,0.0003,14.87184]
[1778671611044,32.0,80610.01,45.9,-0.6193,0.0003,14.87413]
[1778671611098,32.0,80610.01,45.9,-0.6193,0.0003,14.87413]
[1778671611104,32.0,80602.15,45.9,-0.6217,0.0003,14.84397]
[1778671616815,32.0,80602.46,45.9,-0.62162,0.0003,14.845]
[1778671620843,31.99,80606.68,45.9,-0.62034,0.0003,14.86112]
[1778671626886,31.99,80605.64,45.9,-0.62068,0.0003,14.85686]
[1778671631921,31.98,80606.35,45.9,-0.62048,0.0003,14.85937]
[1778671634028,31.98,80606.35,45.9,-0.62048,0.0003,14.85937]
[1778671634112,31.98,80606.35,45.9,-0.62048,0.0003,14.85937]
[1778671634208,31.98,80606.35,45.9,-0.62048,0.0003,14.85937]
[1778671634412,31.98,80606.35,45.9,-0.62048,0.0003,14.85937]
[1778671634425,31.98,80606.35,45.9,-0.62048,0.0003,14.85937]
[1778671635069,31.98,80606.39,45.9,-0.62048,0.0003,14.85939]
[1778671635223,31.98,80606.39,45.9,-0.62048,0.0003,14.85939]
[1778671635312,31.98,80606.39,45.9,-0.62048,0.0003,14.85939]
[1778671635395,31.98,80606.39,45.9,-0.62048,0.0003,14.85939]
[1778671635493,31.98,80596.81,45.9,-0.62341,0.0003,14.82217]
[1778671635949,31.98,80585.82,45.9,-0.62675,0.0003,14.7786]
[1778671636956,31.98,80583.35,45.9,-0.6275,0.0003,14.76858]
[1778671638625,31.97,80582.48,45.9,-0.62777,0.0003,14.76496]
[1778671638816,31.97,80582.48,45.9,-0.62777,0.0003,14.76496]
[1778671638845,31.97,80582.48,45.9,-0.62777,0.0003,14.76496]
[1778671639644,31.97,80582.48,45.9,-0.62777,0.0003,14.76496]
[1778671639388,31.97,80568.06,45.9,-0.63214,0.0003,14.70576]
[1778671639715,31.97,80568.06,45.9,-0.63214,0.0003,14.70576]
[1778671639760,31.97,80568.06,45.9,-0.63214,0.0003,14.70576]
[1778671640077,31.97,80568.06,45.9,-0.63214,0.0003,14.70576]
[1778671640085,31.97,80568.06,45.9,-0.63214,0.0003,14.70576]
[1778671640118,31.97,80568.06,45.9,-0.63214,0.0003,14.70576]
[1778671640437,31.97,80568.06,45.9,-0.63214,0.0003,14.70576]
[1778671640501,31.97,80560.04,45.9,-0.63457,0.0003,14.67208]
[1778671644133,31.97,80561.29,45.9,-0.63419,0.0003,14.67737]
[1778671645823,31.97,80563.5,45.9,-0.63352,0.0003,14.6867]
[1778671646527,31.97,80563.5,45.9,-0.63352,0.0003,14.6867]
[1778671646628,31.97,80570.51,45.9,-0.6314,0.0003,14.71591]
[1778671647706,31.97,80569.09,45.9,-0.63183,0.0003,14.71003]
[1778671648035,31.97,80568.66,45.9,-0.63197,0.0003,14.7082]
[1778671649520,31.97,80568.66,45.9,-0.63197,0.0003,14.7082]
[1778671649523,31.97,80568.75,45.9,-0.63194,0.0003,14.70852]
[1778671650603,31.97,80568.75,45.9,-0.63194,0.0003,14.70852]
[1778671650623,31.97,80569.54,45.9,-0.63171,0.0003,14.71177]
[1778671651253,31.97,80569.54,45.9,-0.63171,0.0003,14.71177]
[1778671651579,31.97,80569.54,45.9,-0.63171,0.0003,14.71177]
[1778671652776,31.97,80569.52,45.9,-0.63177,0.0003,14.70498]
[1778671653609,31.97,80569.52,45.9,-0.63177,0.0003,14.70498]
[1778671653070,31.97,80569.66,45.9,-0.63173,0.0003,14.70553]
[1778671654208,31.97,80569.66,45.9,-0.63173,0.0003,14.70553]
[1778671654279,31.97,80569.62,45.9,-0.63175,0.0003,14.7053]
[1778671656277,31.97,80569.65,45.9,-0.63174,0.0003,14.70542]
[1778671656358,31.97,80569.65,45.9,-0.63174,0.0003,14.70536]
[1778671659421,31.97,80570.56,45.9,-0.63147,0.0003,14.70911]
[1778671659483,31.96,80570.1,45.9,-0.63161,0.0003,14.70714]
[1778671666161,31.96,80570.91,45.9,-0.63138,0.0003,14.71027]
[1778671667367,31.96,80570.91,45.9,-0.63138,0.0003,14.71027]
[1778671667390,31.96,80570.91,45.9,-0.63138,0.0003,14.71027]
[1778671667424,31.96,80570.47,45.9,-0.63152,0.0003,14.70841]
[1778671669182,31.96,80572.82,45.9,-0.63081,0.0003,14.71812]
[1778671671196,31.96,80578.03,45.9,-0.62924,0.0003,14.73945]
[1778671675224,31.96,80570.65,45.9,-0.63148,0.0003,14.70896]
[1778671680259,31.96,80569.09,45.9,-0.63196,0.0003,14.70245]
[1778671681246,31.96,80569.09,45.9,-0.63196,0.0003,14.70245]
[1778671681267,31.96,80567.1,45.9,-0.63256,0.0003,14.69416]
[1778671682370,31.96,80567.1,45.9,-0.63256,0.0003,14.69416]
[1778671682637,31.96,80567.1,45.9,-0.63256,0.0003,14.69416]
[1778671682471,31.96,80564.13,45.9,-0.63346,0.0003,14.6817]
[1778671683281,31.96,80563.6,45.9,-0.63362,0.0003,14.67945]
[1778671684580,31.96,80563.6,45.9,-0.63362,0.0003,14.67945]
[1778671684658,31.96,80563.43,45.9,-0.63367,0.0003,14.67876]
[1778671684818,31.96,80563.43,45.9,-0.63367,0.0003,14.67876]
[1778671684853,31.96,80563.43,45.9,-0.63367,0.0003,14.67876]
[1778671685295,31.96,80560.37,45.9,-0.63459,0.0003,14.66584]
[1778671688316,31.96,80557.84,45.9,-0.63535,0.0003,14.65511]
[1778671693351,31.96,80557.81,45.9,-0.63536,0.0003,14.655]
[1778671698390,31.96,80557.73,45.9,-0.63538,0.0003,14.65474]
[1778671698656,31.96,80554.21,45.9,-0.63644,0.0003,14.63972]
[1778671699397,31.96,80551.72,45.9,-0.63719,0.0003,14.62905]
[1778671702418,31.96,80542.29,45.9,-0.64001,0.0003,14.58837]
[1778671703425,31.97,80550.05,45.9,-0.63766,0.0003,14.62237]
[1778671708462,31.97,80556.24,45.9,-0.63578,0.0003,14.64908]
[1778671713597,31.97,80556.09,45.9,-0.63587,0.0003,14.64183]
[1778671713709,31.97,80556.09,45.9,-0.63587,0.0003,14.64183]
[1778671714504,31.97,80559.96,45.9,-0.6347,0.0003,14.65832]
[1778671716825,31.97,80560.7,45.9,-0.63448,0.0003,14.66148]
[1778671717581,31.97,80560.7,45.9,-0.63448,0.0003,14.66148]
[1778671717668,31.97,80560.7,45.9,-0.63448,0.0003,14.66148]
[1778671717678,31.97,80563.42,45.9,-0.63366,0.0003,14.67296]
[1778671719194,31.97,80563.47,45.9,-0.63364,0.0003,14.67317]
[1778671719543,31.97,80564.8,45.9,-0.63324,0.0003,14.67876]
[1778671720119,31.97,80564.8,45.9,-0.63324,0.0003,14.67876]
[1778671720154,31.97,80564.8,45.9,-0.63324,0.0003,14.67876]
[1778671720274,31.97,80564.8,45.9,-0.63324,0.0003,14.67876]
[1778671720608,31.97,80564.8,45.9,-0.63324,0.0003,14.67876]
[1778671720698,31.97,80561.39,45.9,-0.63427,0.0003,14.66442]
[1778671721625,31.97,80561.39,45.9,-0.63427,0.0003,14.66442]
[1778671721726,31.97,80557.51,45.9,-0.63544,0.0003,14.648]
[1778671722337,31.97,80557.51,45.9,-0.63544,0.0003,14.648]
[1778671722562,31.97,80557.44,45.9,-0.63546,0.0003,14.64773]
[1778671723334,31.97,80557.44,45.9,-0.63546,0.0003,14.64773]
[1778671724414,31.97,80557.42,45.9,-0.63546,0.0003,14.64766]
[1778671724576,31.97,80557.88,45.9,-0.63532,0.0003,14.64964]
[1778671726277,31.97,80558.13,45.9,-0.63524,0.0003,14.65073]
[1778671726590,31.97,80558.87,45.9,-0.63502,0.0003,14.65389]
[1778671730630,31.98,80557.88,45.9,-0.63531,0.0003,14.64974]
[1778671730731,31.98,80559.12,45.9,-0.63494,0.0003,14.65502]
[1778671730932,31.98,80559.12,45.9,-0.63494,0.0003,14.65502]
[1778671730994,31.98,80559.12,45.9,-0.63494,0.0003,14.65502]
[1778671731682,31.98,80559.12,45.9,-0.63494,0.0003,14.65502]
[1778671731742,31.98,80565.05,45.9,-0.63315,0.0003,14.68002]
[1778671734080,31.98,80567.01,45.9,-0.63255,0.0003,14.68821]
[1778671734100,31.98,80567.01,45.9,-0.63255,0.0003,14.68821]
[1778671734646,31.98,80570.46,45.9,-0.63151,0.0003,14.70255]
[1778671735653,31.98,80572.99,45.9,-0.63075,0.0003,14.71302]
[1778671736660,31.98,80575.66,45.9,-0.62994,0.0003,14.72397]
[1778671740688,31.97,80572.76,45.9,-0.63082,0.0003,14.71194]
[1778671742220,31.97,80572.58,45.9,-0.63088,0.0003,14.71118]
[1778671742702,31.97,80563.18,45.9,-0.63372,0.0003,14.67201]
[1778671744361,31.97,80561.84,45.9,-0.63413,0.0003,14.66638]
[1778671744575,31.97,80561.84,45.9,-0.63413,0.0003,14.66638]
[1778671744676,31.97,80561.84,45.9,-0.63413,0.0003,14.6664]
[1778671747124,31.97,80561.36,45.9,-0.63427,0.0003,14.66441]
[1778671747699,31.97,80561.36,45.9,-0.63427,0.0003,14.66441]
[1778671754786,31.98,80560.47,45.9,-0.63453,0.0003,14.66077]
[1778671757771,31.98,80560.47,45.9,-0.63453,0.0003,14.66077]
[1778671757807,31.98,80559.06,45.9,-0.63495,0.0003,14.65484]
[1778671758018,31.98,80559.06,45.9,-0.63495,0.0003,14.65484]
[1778671759248,31.98,80556.94,45.9,-0.63559,0.0003,14.64585]
[1778671759828,31.98,80556.28,45.9,-0.63579,0.0003,14.64306]
[1778671764609,31.98,80554.6,45.9,-0.63629,0.0003,14.63595]
[1778671764710,31.98,80554.4,45.9,-0.63634,0.0003,14.63515]
[1778671766877,31.98,80551.98,45.9,-0.63707,0.0003,14.62485]
[1778671770905,31.98,80549.26,45.9,-0.63787,0.0003,14.61334]
[1778671775940,31.99,80549.34,45.9,-0.63788,0.0003,14.60731]
[1778671780975,32.0,80548.13,45.9,-0.63822,0.0003,14.60244]
[1778671786010,32.0,80546.72,45.9,-0.63862,0.0003,14.59659]
[1778671791045,32.0,80548.82,45.9,-0.63797,0.0003,14.60589]
[1778671792052,32.0,80552.34,45.9,-0.63691,0.0003,14.62106]
[1778671793059,32.0,80548.53,45.9,-0.63806,0.0003,14.60468]
[1778671798095,32.01,80548.82,45.9,-0.63796,0.0003,14.6061]
[1778671803132,32.01,80545.62,45.9,-0.6389,0.0003,14.59247]
[1778671804384,32.01,80545.62,45.9,-0.6389,0.0003,14.59247]
[1778671804475,32.01,80545.62,45.9,-0.6389,0.0003,14.59247]
[1778671805823,32.01,80546.75,45.9,-0.63856,0.0003,14.59748]
[1778671805146,32.01,80535.69,45.9,-0.64187,0.0003,14.54908]
[1778671806800,32.01,80542.42,45.9,-0.63985,0.0003,14.57875]
[1778671807160,32.01,80546.69,45.9,-0.63857,0.0003,14.59732]
[1778671812195,32.02,80545.65,45.9,-0.63886,0.0003,14.59308]
[1778671817230,32.02,80549.23,45.9,-0.63777,0.0003,14.60882]
[1778671821688,32.03,80551.86,45.9,-0.63696,0.0003,14.62034]
[1778671821934,32.03,80551.86,45.9,-0.63696,0.0003,14.62034]
[1778671824279,32.03,80557.58,45.9,-0.63523,0.0003,14.64478]
[1778671828637,32.03,80560.55,45.9,-0.63433,0.0003,14.65743]
[1778671831638,32.03,80559.67,45.9,-0.6346,0.0003,14.65374]
[1778671832335,32.03,80549.99,45.9,-0.63756,0.0003,14.60582]
[1778671833342,32.03,80545.35,45.9,-0.63895,0.0003,14.58581]
[1778671838377,32.05,80545.02,45.9,-0.63896,0.0003,14.58566]
[1778671843412,32.07,80549.75,45.9,-0.63748,0.0003,14.60684]
[1778671846433,32.07,80545.26,45.9,-0.63882,0.0003,14.5876]
[1778671848447,32.07,80549.44,45.9,-0.63756,0.0003,14.60573]
[1778671851960,32.07,80548.9,45.9,-0.63771,0.0003,14.60354]
[1778671852475,32.07,80557.12,45.9,-0.63524,0.0003,14.63866]
[1778671853482,32.07,80559.43,45.9,-0.63454,0.0003,14.64843]
[1778671857510,32.07,80561.7,45.9,-0.63386,0.0003,14.65803]
[1778671862545,32.08,80563.8,45.9,-0.63322,0.0003,14.66692]
[1778671864559,32.08,80566.94,45.9,-0.63227,0.0003,14.68003]
[1778671865414,32.08,80566.94,45.9,-0.63227,0.0003,14.68003]
[1778671865566,32.08,80567.3,45.9,-0.63216,0.0003,14.68153]
[1778671867077,32.08,80567.8,45.9,-0.63201,0.0003,14.6836]
[1778671867580,32.08,80572.89,45.9,-0.63047,0.0003,14.70463]
[1778671873622,32.08,80573.04,45.9,-0.63041,0.0003,14.70537]
[1778671878658,32.08,80573.62,45.9,-0.63023,0.0003,14.70788]
[1778671879665,32.08,80577.32,45.9,-0.62911,0.0003,14.723]
[1778671880873,32.08,80577.32,45.9,-0.62911,0.0003,14.723]
[1778671885987,32.08,80579.18,45.9,-0.62854,0.0003,14.73061]
[1778671886715,32.08,80588.74,45.9,-0.62565,0.0003,14.76893]
[1778671888729,32.08,80593.97,45.9,-0.62406,0.0003,14.78954]
[1778671889859,32.08,80593.97,45.9,-0.62406,0.0003,14.78954]
[1778671890743,32.08,80599.86,45.9,-0.62228,0.0003,14.81244]
[1778671891361,32.08,80599.86,45.9,-0.62228,0.0003,14.81244]
[1778671892365,32.08,80601.27,45.9,-0.6219,0.0003,14.81122]
[1778671892757,32.08,80603.93,45.9,-0.62109,0.0003,14.82146]
[1778671896801,32.08,80604.19,45.9,-0.62102,0.0003,14.82241]
[1778671898802,32.08,80606.5,45.9,-0.62032,0.0003,14.83119]
[1778671903837,32.07,80605.78,45.9,-0.62055,0.0003,14.82826]
[1778671908872,32.07,80607.59,45.9,-0.62002,0.0003,14.83498]
[1778671913907,32.07,80609.68,45.9,-0.61939,0.0003,14.84281]
[1778671916085,32.07,80611.02,45.9,-0.61899,0.0003,14.84785]
[1778671916928,32.07,80608.02,45.9,-0.6199,0.0003,14.83645]
[1778671921417,32.07,80607.66,45.9,-0.62001,0.0003,14.83505]
[1778671921963,32.06,80610.41,45.9,-0.61918,0.0003,14.84545]
[1778671922970,32.06,80613.4,45.9,-0.61827,0.00031,14.85672]
[1778671925425,32.06,80615.58,45.9,-0.61761,0.00031,14.86486]
[1778671925991,32.06,80616.05,45.9,-0.61747,0.00031,14.8666]
[1778671926766,32.06,80616.05,45.9,-0.61747,0.00031,14.8666]
[1778671926998,32.06,80616.11,45.9,-0.61745,0.00031,14.86679]
[1778671928344,32.06,80616.11,45.9,-0.61745,0.00031,14.86679]
[1778671928390,32.06,80616.11,45.9,-0.61745,0.00031,14.86679]
[1778671928422,32.06,80616.31,45.9,-0.61739,0.00031,14.86749]
[1778671929013,32.06,80620.85,45.9,-0.61601,0.00031,14.88437]
[1778671931027,32.06,80623.94,45.9,-0.61507,0.00031,14.8957]
[1778671936063,32.04,80621.85,45.9,-0.61578,0.00031,14.88717]
[1778671941098,32.04,80621.5,45.9,-0.6159,0.00031,14.88573]
[1778671944601,32.03,80621.49,45.9,-0.61591,0.00031,14.88563]
[1778671944661,32.03,80622.19,45.9,-0.6157,0.00031,14.88816]
[1778671947658,32.03,80622.66,45.9,-0.61555,0.00031,14.88989]
[1778671947759,32.03,80624.18,45.9,-0.6151,0.00031,14.89539]
[1778671949223,32.03,80623.61,45.9,-0.61527,0.00031,14.89329]
[1778671949627,32.03,80623.61,45.9,-0.61527,0.00031,14.89329]
[1778671950613,32.03,80622.9,45.9,-0.6155,0.00031,14.89061]
[1778671950629,32.03,80621.65,45.9,-0.61588,0.00031,14.88596]
[1778671951353,32.03,80621.65,45.9,-0.61588,0.00031,14.88596]
[1778671951703,32.03,80621.51,45.9,-0.61597,0.00031,14.8788]
[1778671952177,32.03,80615.2,45.9,-0.61791,0.00031,14.85527]
[1778671955198,32.03,80618.4,45.9,-0.61693,0.00031,14.86719]
[1778671960235,32.02,80619.84,45.9,-0.6165,0.00031,14.87242]
[1778671964263,32.02,80622.55,45.9,-0.61568,0.00031,14.88237]
[1778671967284,32.02,80625.38,45.9,-0.61482,0.00031,14.8927]
[1778671972774,32.02,80626.11,45.9,-0.61461,0.00031,14.89524]
[1778671973327,32.01,80628.89,45.9,-0.61376,0.00031,14.90533]
[1778671978362,32.01,80628.82,45.9,-0.6138,0.00031,14.90487]
[1778671981913,32.01,80629.17,45.9,-0.6137,0.00031,14.90606]
[1778671981938,32.01,80629.17,45.9,-0.6137,0.00031,14.90606]
[1778671981985,32.01,80629.28,45.9,-0.61368,0.00031,14.90638]
[1778671982390,32.01,80631.97,45.9,-0.61285,0.00031,14.91614]
[1778671987425,32.0,80633.59,45.9,-0.61236,0.00031,14.92187]
[1778671992460,32.0,80633.5,45.9,-0.6124,0.00031,14.92142]
[1778671994051,32.0,80633.5,45.9,-0.6124,0.00031,14.92142]
[1778672003537,31.99,80633.9,45.9,-0.6123,0.00031,14.92262]
[1778672008572,31.99,80633.13,45.9,-0.61255,0.00031,14.91972]
[1778672011326,31.99,80632.02,45.9,-0.61289,0.00031,14.91566]
[1778672011596,31.99,80623.9,45.9,-0.61544,0.00031,14.87932]
[1778672012610,31.99,80623.9,45.9,-0.61544,0.00031,14.87932]
[1778672012648,31.99,80622.88,45.9,-0.61575,0.00031,14.87552]
[1778672019652,31.98,80622.53,45.9,-0.61588,0.00031,14.87401]
[1778672026702,31.98,80622.17,45.9,-0.61601,0.00031,14.87247]
[1778672031737,31.97,80623.6,45.9,-0.61558,0.00031,14.87761]
[1778672032600,31.97,80623.6,45.9,-0.61558,0.00031,14.87761]
[1778672032695,31.97,80623.6,45.9,-0.61558,0.00031,14.87761]
[1778672032838,31.97,80623.6,45.9,-0.61558,0.00031,14.87761]
[1778672032907,31.97,80623.6,45.9,-0.61558,0.00031,14.87761]
[1778672032924,31.97,80630.03,45.9,-0.61361,0.00031,14.90116]
[1778672033751,31.97,80638.47,45.9,-0.61102,0.00031,14.93157]
[1778672038787,31.92,80642.42,45.9,-0.60999,0.00031,14.94356]
[1778672040017,31.92,80642.42,45.9,-0.60999,0.00031,14.94356]
[1778672043822,31.89,80646.93,45.9,-0.60868,0.00031,14.9585]
[1778672045631,31.89,80646.84,45.9,-0.60871,0.00031,14.95815]
[1778672045705,31.89,80646.84,45.9,-0.60871,0.00031,14.95815]
[1778672045757,31.89,80646.84,45.9,-0.60871,0.00031,14.95815]
[1778672046843,31.89,80642.3,45.9,-0.61012,0.00031,14.94207]
[1778672051878,31.89,80642.87,45.9,-0.60996,0.00031,14.94396]
[1778672054899,31.89,80645.58,45.9,-0.60913,0.00031,14.95346]
[1778672059934,31.88,80647.07,45.9,-0.60868,0.00031,14.95854]
[1778672064969,31.88,80645.2,45.9,-0.60927,0.00031,14.95181]
[1778672069945,31.88,80646.03,45.9,-0.60902,0.00031,14.95465]
[1778672071102,31.88,80644.9,45.9,-0.60938,0.00031,14.95061]
[1778672071011,31.87,80637.34,45.9,-0.61177,0.00031,14.917]
[1778672072019,31.87,80632.34,45.9,-0.61331,0.00031,14.89886]
[1778672077054,31.87,80635.08,45.9,-0.61248,0.00031,14.90863]
[1778672078818,31.87,80634.14,45.9,-0.61278,0.00031,14.90518]
[1778672080075,31.87,80637.52,45.9,-0.61174,0.00031,14.91733]
[1778672080241,31.87,80637.52,45.9,-0.61174,0.00031,14.91733]
[1778672080247,31.87,80637.52,45.9,-0.61174,0.00031,14.91733]
[1778672081082,31.86,80640.62,45.9,-0.61079,0.00031,14.9284]
[1778672086117,31.86,80642.26,45.9,-0.6103,0.00031,14.934]
[1778672090726,31.85,80641.21,45.9,-0.61064,0.00031,14.93006]
[1778672096440,31.85,80641.89,45.9,-0.61045,0.00031,14.93228]
[1778672097194,31.85,80638.4,45.9,-0.61154,0.00031,14.91969]
[1778672102229,31.84,80638.97,45.9,-0.61138,0.00031,14.92153]
[1778672107264,31.83,80639.07,45.9,-0.61137,0.00031,14.92168]
[1778672112299,31.83,80639.2,45.9,-0.61134,0.00031,14.92201]
[1778672117334,31.83,80638.99,45.9,-0.61142,0.00031,14.92116]
[1778672120430,31.83,80639.52,45.9,-0.61126,0.00031,14.92303]
[1778672126397,31.82,80640.49,45.9,-0.61097,0.00031,14.92636]
[1778672131432,31.82,80640.69,45.9,-0.61096,0.00031,14.92036]
[1778672136467,31.82,80641.32,45.9,-0.61078,0.00031,14.92251]
[1778672141502,31.82,80641.22,45.9,-0.61082,0.00031,14.92205]
[1778672144861,31.82,80641.92,45.9,-0.61061,0.00031,14.92451]
[1778672145530,31.81,80645.3,45.9,-0.60956,0.00031,14.93649]
[1778672150565,31.81,80644.95,45.9,-0.60968,0.00031,14.93515]
[1778672155565,31.81,80645.66,45.9,-0.60947,0.00031,14.93758]
[1778672156607,31.81,80641.86,45.9,-0.61065,0.00031,14.92398]
[1778672161642,31.8,80643.33,45.9,-0.61022,0.00031,14.92897]
[1778672163891,31.8,80643.04,45.9,-0.61032,0.00031,14.92789]
[1778672164669,31.8,80643.11,45.9,-0.6103,0.00031,14.9281]
[1778672164767,31.8,80636.25,45.9,-0.61243,0.00031,14.90339]
[1778672166678,31.8,80632.93,45.9,-0.61346,0.00031,14.89123]
[1778672171713,31.79,80633.16,45.9,-0.6134,0.00031,14.89193]
[1778672176723,31.79,80633.24,45.9,-0.61339,0.00031,14.89211]
[1778672181783,31.79,80632.43,45.9,-0.61365,0.00031,14.88902]
[1778672187825,31.78,80632.33,45.9,-0.61369,0.00031,14.88857]
[1778672192860,31.78,80634.55,45.9,-0.61306,0.00031,14.88993]
[1778672197895,31.78,80626.27,45.9,-0.61563,0.00031,14.8593]
[1778672202930,31.78,80627.25,45.9,-0.61534,0.00031,14.86289]
[1778672207965,31.77,80626.38,45.9,-0.61561,0.00031,14.85959]
[1778672210784,31.77,80626.37,45.9,-0.61562,0.00031,14.85954]
[1778672210986,31.77,80626.35,45.9,-0.61562,0.00031,14.85945]
[1778672216021,31.77,80625.03,45.9,-0.61604,0.00031,14.85442]
[1778672221056,31.77,80624.87,45.9,-0.61609,0.00031,14.85379]
[1778672227098,31.77,80624.17,45.9,-0.61631,0.00031,14.85114]
[1778672232138,31.77,80625.4,45.9,-0.61593,0.00031,14.8557]
[1778672238180,31.77,80625.21,45.9,-0.616,0.00031,14.85495]
[1778672241558,31.77,80625.03,45.9,-0.61606,0.00031,14.85425]
[1778672241722,31.77,80625.03,45.9,-0.61606,0.00031,14.85425]
[1778672241880,31.77,80625.03,45.9,-0.61606,0.00031,14.85425]
[1778672242208,31.77,80633.93,45.9,-0.6133,0.00031,14.88712]
[1778672246059,31.77,80635.35,45.9,-0.61287,0.00031,14.89222]
[1778672246254,31.77,80635.35,45.9,-0.61287,0.00031,14.89222]
[1778672246236,31.76,80634.75,45.9,-0.61306,0.00031,14.89]
[1778672247243,31.76,80635.48,45.9,-0.61283,0.00031,14.89264]
[1778672249758,31.76,80635.62,45.9,-0.61279,0.00031,14.89312]
[1778672254087,31.76,80636.6,45.9,-0.61255,0.00031,14.88992]
[1778672259355,31.76,80634.84,45.9,-0.61311,0.00031,14.88336]
[1778672264390,31.75,80635.43,45.9,-0.61294,0.00031,14.88539]
[1778672265989,31.75,80635.43,45.9,-0.61294,0.00031,14.88539]
[1778672272446,31.75,80636.05,45.9,-0.61276,0.00031,14.88747]
[1778672275544,31.75,80636.71,45.9,-0.61256,0.00031,14.88982]
[1778672276996,31.75,80636.06,45.9,-0.61276,0.00031,14.88744]
[1778672277567,31.75,80636.46,45.9,-0.61264,0.00031,14.88885]
[1778672280251,31.75,80635.29,45.9,-0.61301,0.00031,14.88456]
[1778672280273,31.74,80635.81,45.9,-0.61285,0.00031,14.88641]
[1778672280586,31.74,80635.81,45.9,-0.61285,0.00031,14.88641]
[1778672281237,31.74,80635.81,45.9,-0.61285,0.00031,14.88641]
[1778672281261,31.74,80635.75,45.9,-0.61287,0.00031,14.88621]
[1778672286544,31.74,80636.29,45.9,-0.61271,0.00031,14.88805]
[1778672291579,31.74,80637.97,45.9,-0.6122,0.00031,14.89402]
[1778672296615,31.74,80637.41,45.9,-0.61238,0.00031,14.89192]
[1778672301651,31.73,80637.89,45.9,-0.61225,0.00031,14.89352]
[1778672302935,31.73,80637.89,45.9,-0.61225,0.00031,14.89352]
[1778672303312,31.73,80637.89,45.9,-0.61225,0.00031,14.89352]
[1778672311721,31.73,80637.17,45.9,-0.61254,0.00031,14.88402]
[1778672316756,31.72,80637.66,45.9,-0.6124,0.00031,14.88566]
[1778672321791,31.72,80637.95,45.9,-0.61233,0.00031,14.88655]
[1778672322496,31.72,80637.95,45.9,-0.61233,0.00031,14.88655]
[1778672327833,31.71,80639.52,45.9,-0.61185,0.00031,14.89205]
[1778672332868,31.71,80640.13,45.9,-0.61168,0.00031,14.8941]
[1778672337903,31.71,80639.21,45.9,-0.61198,0.00031,14.89061]
[1778672342938,31.7,80638.86,45.9,-0.6121,0.00031,14.88919]
[1778672348980,31.7,80638.2,45.9,-0.61232,0.00031,14.88662]
[1778672354015,31.69,80639.07,45.9,-0.61207,0.00031,14.88963]
[1778672357939,31.69,80639.01,45.9,-0.61209,0.00031,14.88933]
[1778672363079,31.69,80639.36,45.9,-0.612,0.00031,14.89043]
[1778672363989,31.69,80639.36,45.9,-0.612,0.00031,14.89043]
[1778672369121,31.68,80639.53,45.9,-0.61196,0.00031,14.89088]
[1778672374157,31.68,80639.23,45.9,-0.61211,0.00031,14.88303]
[1778672375177,31.68,80639.23,45.9,-0.61211,0.00031,14.88303]
[1778672375236,31.68,80639.23,45.9,-0.61211,0.00031,14.88303]
[1778672384227,31.67,80640.16,45.9,-0.61185,0.00031,14.88612]
[1778672389262,31.67,80641.08,45.9,-0.61157,0.00031,14.88942]
[1778672394297,31.67,80640.52,45.9,-0.61175,0.00031,14.88735]
[1778672395079,31.67,80640.52,45.9,-0.61175,0.00031,14.88735]
[1778672400340,31.67,80641.74,45.9,-0.61137,0.00031,14.89167]
[1778672401858,31.67,80640.49,45.9,-0.61177,0.00031,14.88712]
[1778672404629,31.67,80640.38,45.9,-0.61181,0.00031,14.88663]
[1778672404835,31.67,80640.38,45.9,-0.61181,0.00031,14.88663]
[1778672412425,31.66,80638.54,45.9,-0.6124,0.00031,14.87975]
[1778672417460,31.66,80638.07,45.9,-0.61256,0.00031,14.87791]
[1778672419483,31.66,80637.99,45.9,-0.61258,0.00031,14.87759]
[1778672419626,31.66,80638.49,45.9,-0.61243,0.00031,14.87939]
[1778672421959,31.66,80639.02,45.9,-0.61227,0.00031,14.88127]
[1778672422495,31.65,80642.3,45.9,-0.61125,0.00031,14.89312]
[1778672427530,31.65,80644.01,45.9,-0.61073,0.00031,14.89911]
[1778672432566,31.65,80643.33,45.9,-0.61101,0.00031,14.88987]
[1778672435509,31.65,80643.35,45.9,-0.611,0.00031,14.88991]
[1778672435958,31.64,80643.56,45.9,-0.61094,0.00031,14.89063]
[1778672436594,31.64,80651.37,45.9,-0.6085,0.00031,14.91846]
[1778672440622,31.64,80654.65,45.9,-0.60748,0.00031,14.92995]
[1778672442390,31.64,80654.65,45.9,-0.60748,0.00031,14.92995]
[1778672447671,31.64,80656.31,45.9,-0.60697,0.00031,14.93565]
[1778672452706,31.64,80658.89,45.9,-0.60617,0.00031,14.94452]
[1778672454154,31.64,80658.89,45.9,-0.60617,0.00031,14.94452]
[1778672457628,31.64,80658.33,45.9,-0.60635,0.00031,14.94251]
[1778672461776,31.63,80655.93,45.9,-0.60711,0.00031,14.93409]
[1778672461777,31.63,80647.78,45.9,-0.60966,0.00031,14.90534]
[1778672462974,31.63,80647.78,45.9,-0.60966,0.00031,14.90534]
[1778672464497,31.63,80645.54,45.9,-0.61036,0.00031,14.8973]
[1778672464556,31.63,80645.54,45.9,-0.61036,0.00031,14.8973]
[1778672465797,31.63,80639.3,45.9,-0.61231,0.00031,14.87474]
[1778672470832,31.63,80641.16,45.9,-0.61174,0.00031,14.88142]
[1778672476874,31.6,80641.13,45.9,-0.61185,0.00031,14.88016]
[1778672477825,31.6,80641.13,45.9,-0.61185,0.00031,14.88016]
[1778672478582,31.6,80641.13,45.9,-0.61186,0.00031,14.88013]
[1778672483923,31.6,80643.1,45.9,-0.61126,0.00031,14.8871]
[1778672488958,31.59,80642.79,45.9,-0.61137,0.00031,14.88583]
[1778672492207,31.59,80642.43,45.9,-0.61148,0.00031,14.88448]
[1778672492227,31.59,80642.43,45.9,-0.61148,0.00031,14.88448]
[1778672492986,31.59,80637.38,45.9,-0.61311,0.00031,14.8594]
[1778672495000,31.59,80633.51,45.9,-0.61433,0.00031,14.84508]
[1778672499456,31.59,80634.02,45.9,-0.61417,0.00031,14.84695]
[1778672505070,31.59,80632.77,45.9,-0.61456,0.00031,14.84229]
[1778672510105,31.59,80633.66,45.9,-0.61429,0.00031,14.84555]
[1778672515140,31.59,80632.47,45.9,-0.61466,0.00031,14.84114]
[1778672520175,31.59,80633.97,45.9,-0.61419,0.00031,14.84666]
[1778672520733,31.59,80633.97,45.9,-0.61419,0.00031,14.84666]
[1778672527224,31.58,80634.75,45.9,-0.61396,0.00031,14.84945]
[1778672532259,31.58,80634.27,45.9,-0.61411,0.00031,14.84762]
[1778672537294,31.58,80634.49,45.9,-0.61405,0.00031,14.84838]
[1778672542332,31.58,80633.41,45.9,-0.61439,0.00031,14.84432]
[1778672547367,31.58,80633.44,45.9,-0.61438,0.00031,14.84444]
[1778672552402,31.58,80634.02,45.9,-0.61424,0.00031,14.84]
[1778672557437,31.58,80634.68,45.9,-0.61404,0.00031,14.84247]
[1778672562472,31.58,80635.48,45.9,-0.61378,0.00031,14.84547]
[1778672567507,31.58,80635.93,45.9,-0.61364,0.00031,14.84716]
[1778672573549,31.58,80636.02,45.9,-0.61361,0.00031,14.84753]
[1778672578584,31.59,80636.0,45.9,-0.61361,0.00031,14.84748]
[1778672580599,31.59,80639.22,45.9,-0.6126,0.00031,14.8593]
[1778672582613,31.58,80636.72,45.9,-0.61339,0.00031,14.85012]
[1778672588655,31.59,80636.75,45.9,-0.61337,0.00031,14.85026]
[1778672593690,31.59,80637.07,45.9,-0.61327,0.00031,14.8515]
[1778672598725,31.59,80637.34,45.9,-0.61318,0.00031,14.85255]
[1778672603760,31.59,80637.84,45.9,-0.61302,0.00031,14.85444]
[1778672611816,31.59,80637.65,45.9,-0.61311,0.00031,14.84722]
[1778672616851,31.59,80636.91,45.9,-0.61334,0.00031,14.84458]
[1778672621886,31.6,80637.17,45.9,-0.61325,0.00031,14.84558]
[1778672626921,31.6,80635.74,45.9,-0.61369,0.00031,14.84039]
[1778672631956,31.6,80638.03,45.9,-0.61297,0.00031,14.84885]
[1778672635151,31.6,80638.68,45.9,-0.61277,0.00031,14.85125]
[1778672641025,31.6,80639.27,45.9,-0.61258,0.00031,14.8535]
[1778672643113,31.6,80639.27,45.9,-0.61258,0.00031,14.8535]
[1778672644046,31.6,80642.24,45.9,-0.61165,0.00031,14.86434]
[1778672649081,31.6,80642.88,45.9,-0.61144,0.00031,14.8667]
[1778672654116,31.6,80643.44,45.9,-0.61126,0.00031,14.86875]
[1778672659151,31.6,80643.47,45.9,-0.61125,0.00031,14.86886]
[1778672664186,31.6,80643.25,45.9,-0.61133,0.00031,14.86799]
[1778672669221,31.6,80644.05,45.9,-0.61109,0.00031,14.87075]
[1778672674258,31.6,80644.56,45.9,-0.61099,0.00031,14.86583]
[1778672679292,31.59,80645.07,45.9,-0.61084,0.00031,14.86754]
[1778672684328,31.59,80646.46,45.9,-0.61041,0.00031,14.8725]
[1778672688355,31.59,80648.84,45.9,-0.60967,0.00031,14.88097]
[1778672693172,31.59,80648.62,45.9,-0.60974,0.00031,14.88014]
[1778672694244,31.59,80650.71,45.9,-0.60909,0.00031,14.88757]
[1778672694271,31.59,80650.71,45.9,-0.60909,0.00031,14.88757]
[1778672694400,31.59,80654.56,45.9,-0.60788,0.00031,14.90115]
[1778672695076,31.59,80654.56,45.9,-0.60788,0.00031,14.90115]
[1778672695747,31.59,80654.56,45.9,-0.60788,0.00031,14.90115]
[1778672701743,31.59,80654.75,45.9,-0.60783,0.00031,14.90172]
[1778672702454,31.58,80648.79,45.9,-0.60971,0.00031,14.88051]
[1778672707489,31.58,80647.39,45.9,-0.61015,0.00031,14.87546]
[1778672712524,31.58,80647.42,45.9,-0.61015,0.00031,14.87554]
[1778672717559,31.58,80646.04,45.9,-0.61058,0.00031,14.87059]
[1778672722594,31.58,80646.17,45.9,-0.61054,0.00031,14.87107]
[1778672727629,31.58,80647.6,45.9,-0.61009,0.00031,14.87621]
[1778672732664,31.58,80648.41,45.9,-0.60988,0.00031,14.87252]
[1778672737704,31.59,80647.12,45.9,-0.61027,0.00031,14.868]
[1778672740445,31.59,80647.53,45.9,-0.61014,0.00031,14.86951]
[1778672741870,31.59,80646.41,45.9,-0.61049,0.00031,14.8655]
[1778672742218,31.59,80646.41,45.9,-0.61049,0.00031,14.8655]
[1778672744541,31.59,80647.18,45.9,-0.61025,0.00031,14.86826]
[1778672749788,31.59,80648.04,45.9,-0.60998,0.00031,14.87133]
[1778672754823,31.59,80649.44,45.9,-0.60954,0.00031,14.87635]
[1778672756430,31.59,80649.44,45.9,-0.60954,0.00031,14.87635]
[1778672758342,31.59,80650.65,45.9,-0.60916,0.00031,14.88066]
[1778672758851,31.59,80651.39,45.9,-0.60893,0.00031,14.88329]
[1778672763886,31.59,80652.05,45.9,-0.60872,0.00031,14.88563]
[1778672766517,31.59,80652.46,45.9,-0.60859,0.00031,14.88708]
[1778672771617,31.59,80652.56,45.9,-0.60856,0.00031,14.88745]
[1778672777683,31.59,80651.46,45.9,-0.6089,0.00031,14.88357]
[1778672783019,31.59,80651.59,45.9,-0.60886,0.00031,14.88406]
[1778672788054,31.59,80652.42,45.9,-0.6086,0.00031,14.88702]
[1778672793310,31.59,80653.24,45.9,-0.60839,0.00031,14.8833]
[1778672793319,31.59,80655.9,45.9,-0.60755,0.00031,14.89265]
[1778672797124,31.59,80658.56,45.9,-0.60671,0.00031,14.90197]
[1778672798381,31.59,80658.56,45.9,-0.60671,0.00031,14.90197]
[1778672803333,31.59,80660.09,45.9,-0.60623,0.00031,14.9073]
[1778672803873,31.59,80660.09,45.9,-0.60623,0.00031,14.9073]
[1778672803423,31.59,80663.34,45.9,-0.60521,0.00031,14.91852]
[1778672804091,31.59,80663.34,45.9,-0.60521,0.00031,14.91852]
[1778672804173,31.59,80665.83,45.9,-0.60443,0.00031,14.92705]
[1778672805350,31.59,80665.83,45.9,-0.60443,0.00031,14.92705]
[1778672805443,31.59,80670.67,45.9,-0.6029,0.00031,14.94346]
[1778672809207,31.59,80673.21,45.9,-0.60211,0.00032,14.95194]
[1778672811680,31.59,80674.03,45.9,-0.60185,0.00032,14.95467]
[1778672812229,31.59,80670.42,45.9,-0.60299,0.00031,14.94252]
[1778672813151,31.59,80670.42,45.9,-0.60299,0.00031,14.94252]
[1778672813508,31.59,80670.42,45.9,-0.60299,0.00031,14.94252]
[1778672813512,31.59,80670.42,45.9,-0.60299,0.00031,14.94252]
[1778672813575,31.59,80669.45,45.9,-0.6033,0.00031,14.93924]
[1778672814600,31.59,80669.45,45.9,-0.6033,0.00031,14.93924]
[1778672814688,31.59,80660.84,45.9,-0.60601,0.00031,14.90978]
[1778672815284,31.59,80657.33,45.9,-0.60711,0.00031,14.89758]
[1778672820319,31.59,80657.42,45.9,-0.60707,0.00031,14.89802]
[1778672821864,31.59,80657.42,45.9,-0.60707,0.00031,14.89802]
[1778672822638,31.59,80657.63,45.9,-0.607,0.00031,14.89878]
[1778672822739,31.59,80657.35,45.9,-0.60708,0.00031,14.89785]
[1778672827799,31.6,80659.02,45.9,-0.60655,0.00031,14.90376]
[1778672830385,31.6,80656.94,45.9,-0.6072,0.00031,14.89658]
[1778672830664,31.6,80656.94,45.9,-0.6072,0.00031,14.89658]
[1778672830766,31.6,80656.01,45.9,-0.60749,0.00031,14.89335]
[1778672834683,31.6,80656.15,45.9,-0.60744,0.00031,14.89389]
[1778672840460,31.61,80656.37,45.9,-0.60734,0.00031,14.89496]
[1778672846710,31.61,80656.39,45.9,-0.60732,0.00031,14.89516]
[1778672852544,31.65,80654.97,45.9,-0.60768,0.00031,14.88501]
[1778672855925,31.67,80654.77,45.9,-0.60768,0.00031,14.88496]
[1778672856572,31.68,80654.92,45.9,-0.60759,0.00031,14.88595]
[1778672861938,31.69,80654.14,45.9,-0.60778,0.00031,14.88375]
[1778672861959,31.69,80654.14,45.9,-0.60778,0.00031,14.88375]
[1778672862942,31.69,80653.93,45.9,-0.60784,0.00031,14.88304]
[1778672862617,31.7,80645.51,45.9,-0.61048,0.00031,14.85324]
[1778672862971,31.7,80645.51,45.9,-0.61048,0.00031,14.85324]
[1778672863624,31.7,80642.76,45.9,-0.61133,0.00031,14.84338]
[1778672864756,31.7,80642.76,45.9,-0.61133,0.00031,14.84338]
[1778672864848,31.7,80639.8,45.9,-0.61226,0.00031,14.8327]
[1778672866646,31.7,80636.67,45.9,-0.61323,0.00031,14.82135]
[1778672870674,31.7,80633.8,45.9,-0.61411,0.00031,14.81093]
[1778672875710,31.7,80634.04,45.9,-0.61402,0.00031,14.81198]
[1778672880745,31.71,80633.89,45.9,-0.61405,0.00031,14.81159]
[1778672883845,31.71,80633.76,45.9,-0.61409,0.00031,14.81118]
[1778672883887,31.71,80633.76,45.9,-0.61408,0.00031,14.81123]
[1778672885780,31.71,80629.98,45.9,-0.61525,0.00031,14.79734]
[1778672886787,31.71,80627.3,45.9,-0.61608,0.00031,14.78738]
[1778672891823,31.72,80627.46,45.9,-0.61602,0.00031,14.78813]
[1778672896858,31.72,80627.11,45.9,-0.61612,0.00031,14.78692]
[1778672901893,31.72,80625.14,45.9,-0.61672,0.00031,14.77971]
[1778672902900,31.72,80616.29,45.9,-0.61947,0.00031,14.74614]
[1778672903907,31.72,80613.18,45.9,-0.62043,0.00031,14.73419]
[1778672905922,31.73,80610.73,45.9,-0.62118,0.00031,14.72476]
[1778672910957,31.73,80609.21,45.9,-0.62164,0.00031,14.71898]
[1778672915992,31.73,80608.63,45.9,-0.62186,0.00031,14.71014]
[1778672921034,31.73,80607.55,45.9,-0.62219,0.00031,14.70604]
[1778672926070,31.74,80607.42,45.9,-0.62222,0.00031,14.70563]
[1778672928083,31.74,80605.1,45.9,-0.62293,0.00031,14.69659]
[1778672933118,31.74,80605.22,45.9,-0.62289,0.00031,14.6972]
[1778672938153,31.74,80605.26,45.9,-0.62286,0.00031,14.69748]
[1778672943188,31.75,80605.12,45.9,-0.62289,0.00031,14.6971]
[1778672946966,31.75,80605.2,45.9,-0.62286,0.00031,14.69748]
[1778672948204,31.75,80605.96,45.9,-0.62262,0.00031,14.70053]
[1778672952708,31.75,80604.33,45.9,-0.62312,0.00031,14.69423]
[1778672952728,31.75,80604.33,45.9,-0.62312,0.00031,14.69423]
[1778672953006,31.75,80604.33,45.9,-0.62312,0.00031,14.69423]
[1778672953258,31.75,80596.08,45.9,-0.62566,0.00031,14.66154]
[1778672954957,31.75,80596.08,45.9,-0.62566,0.00031,14.66154]
[1778672955014,31.75,80596.08,45.9,-0.62566,0.00031,14.66154]
[1778672955356,31.75,80595.78,45.9,-0.62575,0.00031,14.66043]
[1778672955520,31.75,80595.78,45.9,-0.62575,0.00031,14.66043]
[1778672955763,31.75,80595.78,45.9,-0.62575,0.00031,14.66043]
[1778672955846,31.76,80592.13,45.9,-0.62687,0.00031,14.64579]
[1778672956279,31.76,80588.03,45.9,-0.62813,0.00031,14.62916]
[1778672958528,31.76,80588.33,45.9,-0.62803,0.00031,14.63045]
[1778672961091,31.76,80588.16,45.9,-0.62807,0.00031,14.62995]
[1778672961884,31.76,80588.16,45.9,-0.62807,0.00031,14.62995]
[1778672962321,31.76,80590.72,45.9,-0.62727,0.00031,14.64047]
[1778672963336,31.76,80590.72,45.9,-0.62727,0.00031,14.64047]
[1778672963371,31.76,80590.72,45.9,-0.62727,0.00031,14.64047]
[1778672963382,31.76,80590.72,45.9,-0.62727,0.00031,14.64047]
[1778672963843,31.76,80590.72,45.9,-0.62727,0.00031,14.64047]
[1778672963870,31.77,80590.72,45.9,-0.62726,0.00031,14.64059]
[1778672964335,31.77,80602.61,45.9,-0.62359,0.00031,14.68812]
[1778672965907,31.77,80602.61,45.9,-0.62359,0.00031,14.68812]
[1778672968555,31.77,80603.06,45.9,-0.62345,0.00031,14.68997]
[1778672972017,31.77,80603.6,45.9,-0.62328,0.00031,14.69217]
[1778672972391,31.77,80600.64,45.9,-0.62424,0.00031,14.67383]
[1778672977426,31.77,80601.61,45.9,-0.62393,0.00031,14.67782]
[1778672982464,31.78,80602.13,45.9,-0.62375,0.00031,14.68007]
[1778672987499,31.78,80601.4,45.9,-0.62396,0.00031,14.67738]
[1778672992537,31.79,80600.78,45.9,-0.62413,0.00031,14.67516]
[1778672997224,31.79,80600.63,45.9,-0.62416,0.00031,14.67473]
[1778672997413,31.79,80600.63,45.9,-0.62416,0.00031,14.67473]
[1778672997670,31.79,80595.71,45.9,-0.62568,0.00031,14.65519]
[1778672998144,31.79,80595.71,45.9,-0.62568,0.00031,14.65519]
[1778672998279,31.79,80595.71,45.9,-0.62568,0.00031,14.65519]
[1778672998296,31.79,80595.71,45.9,-0.62568,0.00031,14.65519]
[1778672998646,31.79,80595.71,45.9,-0.62568,0.00031,14.65519]
[1778672998649,31.79,80585.81,45.9,-0.62873,0.00031,14.61515]
[1778672999588,31.79,80583.38,45.9,-0.62947,0.00031,14.60521]
[1778673002609,31.83,80582.86,45.9,-0.62948,0.00031,14.60498]
[1778673009658,31.86,80581.82,45.9,-0.62968,0.00031,14.60227]
[1778673016707,31.86,80582.07,45.9,-0.62959,0.00031,14.60353]
[1778673019209,31.86,80582.07,45.9,-0.62959,0.00031,14.60353]
[1778673020117,31.86,80582.07,45.9,-0.62959,0.00031,14.60353]
[1778673020365,31.86,80582.32,45.9,-0.6295,0.00031,14.60466]
[1778673020735,31.86,80573.51,45.9,-0.6322,0.00031,14.56822]
[1778673021742,31.86,80567.03,45.9,-0.63418,0.00031,14.54103]
[1778673024224,31.87,80566.14,45.9,-0.63444,0.00031,14.53738]
[1778673025771,31.87,80560.11,45.9,-0.63627,0.0003,14.51178]
[1778673031097,31.87,80559.61,45.9,-0.63641,0.0003,14.50978]
[1778673031814,31.87,80556.76,45.9,-0.63733,0.0003,14.49082]
[1778673032821,31.87,80554.06,45.9,-0.63815,0.0003,14.47916]
[1778673035263,31.87,80553.72,45.9,-0.63825,0.0003,14.47776]
[1778673040877,31.88,80550.6,45.9,-0.63918,0.0003,14.46443]
[1778673041289,31.88,80550.6,45.9,-0.63918,0.0003,14.46443]
[1778673041884,31.88,80552.8,45.9,-0.63851,0.0003,14.47406]
[1778673042945,31.88,80552.8,45.9,-0.63851,0.0003,14.47406]
[1778673043899,31.88,80545.71,45.9,-0.64066,0.0003,14.44313]
[1778673046746,31.88,80544.03,45.9,-0.64116,0.0003,14.43589]
[1778673047139,31.88,80544.03,45.9,-0.64116,0.0003,14.43589]
[1778673047419,31.88,80543.4,45.9,-0.64134,0.0003,14.4332]
[1778673047427,31.88,80543.4,45.9,-0.64134,0.0003,14.4332]
[1778673047663,31.88,80543.4,45.9,-0.64134,0.0003,14.4332]
[1778673047955,31.88,80543.4,45.9,-0.64134,0.0003,14.4332]
[1778673048179,31.88,80519.87,45.9,-0.64845,0.0003,14.32699]
[1778673048792,31.88,80519.87,45.9,-0.64845,0.0003,14.32699]
[1778673048877,31.88,80519.87,45.9,-0.64845,0.0003,14.32699]
[1778673048934,31.88,80510.96,45.9,-0.65113,0.0003,14.28563]
[1778673049599,31.88,80510.96,45.9,-0.65113,0.0003,14.28563]
[1778673051428,31.89,80513.96,45.9,-0.65021,0.0003,14.29984]
[1778673051955,31.89,80520.47,45.9,-0.64824,0.0003,14.33012]
[1778673053600,31.89,80522.49,45.9,-0.64763,0.0003,14.33951]
[1778673053971,31.89,80522.79,45.9,-0.64753,0.0003,14.34098]
[1778673054977,31.89,80520.01,45.9,-0.64836,0.0003,14.32829]
[1778673055984,31.9,80511.88,45.9,-0.6508,0.0003,14.29066]
[1778673057998,31.9,80508.32,45.9,-0.65185,0.0003,14.27425]
[1778673062029,31.91,80511.47,45.9,-0.65087,0.0003,14.28948]
[1778673065051,31.91,80513.87,45.9,-0.65013,0.0003,14.30098]
[1778673066058,31.91,80519.47,45.9,-0.64844,0.0003,14.32704]
[1778673071093,31.92,80519.77,45.9,-0.64831,0.0003,14.32894]
[1778673076128,31.93,80520.14,45.9,-0.64817,0.0003,14.3311]
[1778673077075,31.93,80520.14,45.9,-0.64817,0.0003,14.3311]
[1778673077135,31.93,80520.1,45.9,-0.64818,0.0003,14.33101]
[1778673081163,31.93,80523.02,45.9,-0.64727,0.0003,14.34475]
[1778673086198,31.94,80524.31,45.9,-0.64686,0.0003,14.35107]
[1778673087286,31.94,80524.31,45.9,-0.64686,0.0003,14.35107]
[1778673088212,31.94,80511.39,45.9,-0.65073,0.0003,14.29162]
[1778673089219,31.94,80509.74,45.9,-0.65122,0.0003,14.28399]
[1778673094255,31.95,80509.05,45.9,-0.65146,0.0003,14.27434]
[1778673096269,31.95,80506.98,45.9,-0.65207,0.0003,14.2648]
[1778673101309,31.96,80505.29,45.9,-0.65255,0.0003,14.25734]
[1778673106343,31.96,80505.54,45.9,-0.65244,0.0003,14.25901]
[1778673110371,31.97,80502.04,45.9,-0.65346,0.0003,14.24286]
[1778673115406,31.98,80501.48,45.9,-0.6536,0.0003,14.24057]
[1778673117420,31.98,80505.57,45.9,-0.65237,0.0003,14.26]
[1778673122455,31.98,80504.81,45.9,-0.65257,0.0003,14.25685]
[1778673123462,31.98,80502.75,45.9,-0.65318,0.0003,14.24722]
[1778673126483,31.99,80505.1,45.9,-0.65246,0.0003,14.25855]
[1778673131518,31.99,80504.79,45.9,-0.65253,0.0003,14.25748]
[1778673133532,32.0,80501.14,45.9,-0.65361,0.0003,14.24041]
[1778673134539,32.0,80503.17,45.9,-0.653,0.0003,14.25008]
[1778673137561,32.0,80505.25,45.9,-0.65236,0.0003,14.26013]
[1778673142596,32.01,80506.66,45.9,-0.65191,0.0003,14.26711]
[1778673147631,32.01,80508.27,45.9,-0.65141,0.0003,14.27498]
[1778673150020,32.01,80508.33,45.9,-0.65139,0.0003,14.27532]
[1778673150090,32.01,80516.5,45.9,-0.64893,0.0003,14.3134]
[1778673150652,32.01,80519.31,45.9,-0.64808,0.0003,14.32631]
[1778673155687,32.02,80521.83,45.9,-0.64737,0.0003,14.33133]
[1778673157264,32.02,80521.83,45.9,-0.64737,0.0003,14.33133]
[1778673156694,32.02,80524.63,45.9,-0.64652,0.0003,14.34414]
[1778673157351,32.02,80524.63,45.9,-0.64652,0.0003,14.34414]
[1778673157362,32.02,80524.63,45.9,-0.64652,0.0003,14.34414]
[1778673157564,32.02,80524.63,45.9,-0.64652,0.0003,14.34414]
[1778673157634,32.02,80524.63,45.9,-0.64652,0.0003,14.34414]
[1778673159812,32.02,80525.96,45.9,-0.64611,0.0003,14.35037]
[1778673167159,32.03,80525.79,45.9,-0.64614,0.0003,14.34991]
[1778673167242,32.03,80525.27,45.9,-0.64628,0.0003,14.34774]
[1778673167775,32.03,80522.69,45.9,-0.64705,0.0003,14.33608]
[1778673169789,32.03,80520.58,45.9,-0.64767,0.0003,14.32661]
[1778673173132,32.03,80518.54,45.9,-0.64828,0.0003,14.31742]
[1778673173205,32.04,80517.87,45.9,-0.64847,0.0003,14.31444]
[1778673173817,32.04,80520.09,45.9,-0.6478,0.0003,14.3247]
[1778673178852,32.04,80520.67,45.9,-0.6476,0.0003,14.32776]
[1778673183178,32.05,80520.83,45.9,-0.64753,0.0003,14.32877]
[1778673183252,32.05,80520.26,45.9,-0.6477,0.0003,14.32625]
[1778673183887,32.05,80515.43,45.9,-0.64914,0.0003,14.30416]
[1778673184894,32.05,80511.57,45.9,-0.65029,0.0003,14.28636]
[1778673189929,32.06,80513.6,45.9,-0.64966,0.0003,14.29617]
[1778673194964,32.06,80512.71,45.9,-0.64989,0.0003,14.2925]
[1778673200011,32.07,80511.36,45.9,-0.65027,0.0003,14.28673]
[1778673205042,32.08,80511.13,45.9,-0.6503,0.0003,14.28617]
[1778673210077,32.08,80511.17,45.9,-0.65026,0.0003,14.28685]
[1778673212091,32.09,80508.03,45.9,-0.65124,0.0003,14.26563]
[1778673217126,32.1,80505.96,45.9,-0.65182,0.0003,14.25653]
[1778673223168,32.11,80505.13,45.9,-0.65203,0.0003,14.25332]
[1778673225182,32.11,80502.81,45.9,-0.65271,0.0003,14.24263]
[1778673230219,32.12,80503.13,45.9,-0.65258,0.0003,14.24469]
[1778673235254,32.12,80503.06,45.9,-0.65257,0.0003,14.24483]
[1778673240289,32.13,80503.63,45.9,-0.65237,0.0003,14.24795]
[1778673245324,32.13,80502.82,45.9,-0.65258,0.0003,14.2446]
[1778673250359,32.14,80503.43,45.9,-0.65237,0.0003,14.2479]
[1778673253212,32.14,80503.2,45.9,-0.65242,0.0003,14.247]
[1778673254387,32.15,80499.76,45.9,-0.65344,0.0003,14.23103]
[1778673255821,32.15,80499.62,45.9,-0.65347,0.0003,14.23047]
[1778673257322,32.15,80499.62,45.9,-0.65346,0.0003,14.23057]
[1778673257322,32.15,80499.62,45.9,-0.65346,0.0003,14.23057]
[1778673258222,32.15,80499.4,45.9,-0.65353,0.0003,14.22953]
[1778673263450,32.16,80502.25,45.9,-0.65264,0.0003,14.24358]
[1778673268485,32.16,80503.43,45.9,-0.65226,0.0003,14.24954]
[1778673273520,32.17,80504.57,45.9,-0.65195,0.0003,14.24842]
[1778673278557,32.18,80504.94,45.9,-0.65182,0.0003,14.25055]
[1778673279563,32.18,80510.55,45.9,-0.65014,0.0003,14.27665]
[1778673284598,32.18,80508.81,45.9,-0.65063,0.0003,14.26903]
[1778673290640,32.19,80509.46,45.9,-0.6504,0.0003,14.27256]
[1778673295675,32.2,80511.17,45.9,-0.64986,0.0003,14.28085]
[1778673301717,32.2,80512.68,45.9,-0.64938,0.0003,14.28824]
[1778673302706,32.2,80512.68,45.9,-0.64938,0.0003,14.28824]
[1778673302800,32.2,80513.4,45.9,-0.64916,0.0003,14.29162]
[1778673303935,32.2,80513.4,45.9,-0.64916,0.0003,14.29162]
[1778673304285,32.2,80513.4,45.9,-0.64916,0.0003,14.29162]
[1778673304381,32.21,80518.34,45.9,-0.64767,0.0003,14.31434]
[1778673306391,32.21,80519.77,45.9,-0.64725,0.0003,14.32084]
[1778673308143,32.21,80521.51,45.9,-0.64672,0.0003,14.32887]
[1778673308494,32.21,80522.83,45.9,-0.64631,0.0003,14.33496]
[1778673310271,32.21,80524.18,45.9,-0.64591,0.0003,14.34104]
[1778673316195,32.22,80524.91,45.9,-0.64567,0.0003,14.34465]
[1778673319627,32.22,80526.42,45.9,-0.6452,0.0003,14.35169]
[1778673321505,32.22,80527.29,45.9,-0.64493,0.0003,14.35569]
[1778673322131,32.22,80527.29,45.9,-0.64493,0.0003,14.35569]
[1778673322230,32.22,80527.29,45.9,-0.64493,0.0003,14.35569]
[1778673322273,32.22,80527.29,45.9,-0.64493,0.0003,14.35569]
[1778673322865,32.22,80522.59,45.9,-0.64633,0.0003,14.33463]
[1778673325924,32.23,80520.93,45.9,-0.64681,0.0003,14.32733]
[1778673326000,32.23,80520.93,45.9,-0.64681,0.0003,14.32733]
[1778673332935,32.23,80521.64,45.9,-0.64662,0.0003,14.32434]
[1778673337970,32.24,80520.94,45.9,-0.6468,0.0003,14.32159]
[1778673343005,32.25,80521.39,45.9,-0.64663,0.0003,14.32408]
[1778673348044,32.25,80521.56,45.9,-0.64655,0.0003,14.3253]
[1778673353079,32.26,80521.46,45.9,-0.64655,0.0003,14.32529]
[1778673358114,32.27,80521.21,45.9,-0.6466,0.0003,14.3246]
[1778673363149,32.28,80521.63,45.9,-0.64644,0.0003,14.32694]
[1778673364601,32.28,80521.59,45.9,-0.64645,0.0003,14.32685]
[1778673365329,32.28,80510.21,45.9,-0.64984,0.0003,14.27513]
[1778673366170,32.28,80506.5,45.9,-0.65094,0.0003,14.2581]
[1778673371205,32.28,80506.83,45.9,-0.65081,0.0003,14.26004]
[1778673375888,32.29,80506.43,45.9,-0.65091,0.0003,14.25849]
[1778673375971,32.29,80506.43,45.9,-0.65091,0.0003,14.25849]
[1778673376080,32.29,80506.43,45.9,-0.65091,0.0003,14.25849]
[1778673376471,32.29,80506.43,45.9,-0.65091,0.0003,14.25849]
[1778673376240,32.29,80499.91,45.9,-0.65284,0.0003,14.22825]
[1778673377247,32.29,80507.64,45.9,-0.65054,0.0003,14.26423]
[1778673382265,32.3,80507.06,45.9,-0.65069,0.0003,14.26186]
[1778673387317,32.3,80507.31,45.9,-0.65059,0.0003,14.26347]
[1778673388324,32.3,80511.37,45.9,-0.64937,0.0003,14.2822]
[1778673393359,32.31,80512.4,45.9,-0.64911,0.0003,14.28035]
[1778673397387,32.31,80509.74,45.9,-0.64989,0.0003,14.2684]
[1778673402422,32.32,80509.63,45.9,-0.6499,0.0003,14.2682]
[1778673407457,32.32,80500.29,45.9,-0.65265,0.0003,14.22529]
[1778673412492,32.33,80498.86,45.9,-0.65305,0.0003,14.21902]
[1778673419541,32.33,80500.01,45.9,-0.65267,0.0003,14.22494]
[1778673424576,32.34,80499.6,45.9,-0.65277,0.0003,14.22341]
[1778673429611,32.34,80499.1,45.9,-0.65289,0.0003,14.22146]
[1778673433982,32.35,80499.21,45.9,-0.65285,0.0003,14.22217]
[1778673434547,32.35,80499.21,45.9,-0.65285,0.0003,14.22217]
[1778673434032,32.35,80502.08,45.9,-0.65198,0.0003,14.23568]
[1778673434646,32.35,80498.93,45.9,-0.65292,0.0003,14.22102]
[1778673436037,32.35,80498.93,45.9,-0.65292,0.0003,14.22102]
[1778673436549,32.35,80498.93,45.9,-0.65292,0.0003,14.22102]
[1778673442703,32.36,80497.96,45.9,-0.65316,0.0003,14.21718]
[1778673446060,32.36,80497.12,45.9,-0.6534,0.0003,14.21343]
[1778673447062,32.36,80497.11,45.9,-0.65339,0.0003,14.21356]
[1778673447064,32.36,80497.11,45.9,-0.65339,0.0003,14.21356]
[1778673453781,32.37,80496.6,45.9,-0.65356,0.0003,14.20492]
[1778673457573,32.37,80497.03,45.9,-0.65343,0.0003,14.20707]
[1778673458074,32.38,80496.69,45.9,-0.65352,0.0003,14.20556]
[1778673459551,32.38,80496.37,45.9,-0.65361,0.0003,14.20421]
[1778673460079,32.38,80496.5,45.9,-0.65357,0.0003,14.20481]
[1778673461836,32.38,80492.94,45.9,-0.65461,0.0003,14.18833]
[1778673464857,32.38,80489.05,45.9,-0.65574,0.0003,14.17022]
[1778673469304,32.39,80489.13,45.9,-0.65571,0.0003,14.17078]
[1778673469305,32.39,80488.91,45.9,-0.65575,0.0003,14.17001]
[1778673470384,32.39,80488.91,45.9,-0.65575,0.0003,14.17001]
[1778673470485,32.39,80487.86,45.9,-0.65606,0.0003,14.16509]
[1778673472913,32.39,80485.49,45.9,-0.65675,0.00029,14.15397]
[1778673477948,32.4,80484.78,45.9,-0.65694,0.00029,14.15096]
[1778673479071,32.4,80484.78,45.9,-0.65694,0.00029,14.15096]
[1778673479172,32.4,80484.55,45.9,-0.65699,0.00029,14.15002]
[1778673480419,32.4,80484.55,45.9,-0.65699,0.00029,14.15002]
[1778673480576,32.4,80482.54,45.9,-0.65758,0.00029,14.14051]
[1778673481196,32.4,80482.54,45.9,-0.65758,0.00029,14.14051]
[1778673481402,32.4,80477.86,45.9,-0.65895,0.00029,14.11815]
[1778673482983,32.4,80480.76,45.9,-0.65809,0.00029,14.13218]
[1778673484612,32.4,80480.76,45.9,-0.65809,0.00029,14.13218]
[1778673484626,32.41,80486.33,45.9,-0.65644,0.00029,14.15893]
[1778673485575,32.41,80486.33,45.9,-0.65644,0.00029,14.15893]
[1778673484997,32.41,80489.87,45.9,-0.6554,0.0003,14.17569]
[1778673487011,32.41,80492.07,45.9,-0.65474,0.0003,14.18618]
[1778673490438,32.41,80492.51,45.9,-0.6546,0.0003,14.18841]
[1778673494366,32.41,80494.81,45.9,-0.6539,0.0003,14.19955]
[1778673500106,32.42,80493.36,45.9,-0.6543,0.0003,14.19318]
[1778673506148,32.43,80493.4,45.9,-0.65426,0.0003,14.19373]
[1778673511183,32.43,80493.15,45.9,-0.65437,0.0003,14.18611]
[1778673516246,32.43,80493.15,45.9,-0.65437,0.0003,14.18611]
[1778673522260,32.45,80493.29,45.9,-0.65426,0.0003,14.18781]
[1778673527295,32.45,80493.26,45.9,-0.65425,0.0003,14.18797]
[1778673532330,32.45,80493.28,45.9,-0.65422,0.0003,14.18837]
[1778673537365,32.46,80493.5,45.9,-0.65414,0.0003,14.1897]
[1778673542400,32.46,80493.58,45.9,-0.6541,0.0003,14.19036]
[1778673547435,32.47,80500.87,45.9,-0.65192,0.0003,14.22454]
[1778673552470,32.47,80500.49,45.9,-0.65202,0.0003,14.22297]
[1778673557506,32.47,80499.3,45.9,-0.65236,0.0003,14.21768]
[1778673562540,32.48,80499.16,45.9,-0.65239,0.0003,14.21725]
[1778673567576,32.48,80499.15,45.9,-0.65238,0.0003,14.21743]
[1778673568582,32.48,80496.46,45.9,-0.65317,0.0003,14.20497]
[1778673573617,32.48,80496.25,45.9,-0.65328,0.0003,14.19733]
[1778673577075,32.48,80495.47,45.9,-0.6535,0.0003,14.19383]
[1778673577645,32.48,80488.48,45.9,-0.65556,0.00029,14.16111]
[1778673577734,32.48,80488.48,45.9,-0.65556,0.00029,14.16111]
[1778673578652,32.49,80485.32,45.9,-0.65649,0.00029,14.14624]
[1778673579659,32.49,80483.24,45.9,-0.65709,0.00029,14.13645]
[1778673584698,32.49,80481.73,45.9,-0.65751,0.00029,14.12972]
[1778673589732,32.5,80480.92,45.9,-0.65773,0.00029,14.12617]
[1778673594767,32.5,80481.02,45.9,-0.65768,0.00029,14.12693]
[1778673597788,32.5,80478.72,45.9,-0.65835,0.00029,14.11611]
[1778673602823,32.51,80477.38,45.9,-0.65872,0.00029,14.11001]
[1778673603830,32.51,80479.33,45.9,-0.65814,0.00029,14.1194]
[1778673604941,32.51,80479.33,45.9,-0.65814,0.00029,14.1194]
[1778673605055,32.51,80479.33,45.9,-0.65814,0.00029,14.1194]
[1778673605130,32.51,80479.33,45.9,-0.65814,0.00029,14.1194]
[1778673605233,32.51,80478.74,45.9,-0.65831,0.00029,14.11664]
[1778673605859,32.51,80478.74,45.9,-0.65831,0.00029,14.11664]
[1778673606298,32.51,80478.74,45.9,-0.65831,0.00029,14.11664]
[1778673606399,32.51,80470.83,45.9,-0.66062,0.00029,14.07876]
[1778673607509,32.51,80470.83,45.9,-0.66062,0.00029,14.07876]
[1778673607550,32.51,80472.57,45.9,-0.66011,0.00029,14.08726]
[1778673608691,32.51,80472.57,45.9,-0.66011,0.00029,14.08726]
[1778673608735,32.51,80465.16,45.9,-0.66227,0.00029,14.05135]
[1778673609702,32.51,80465.16,45.9,-0.66227,0.00029,14.05135]
[1778673609718,32.51,80456.51,45.9,-0.66479,0.00029,14.0089]
[1778673610883,32.51,80459.99,45.9,-0.66378,0.00029,14.02611]
[1778673612374,32.52,80463.65,45.9,-0.6627,0.00029,14.0442]
[1778673612898,32.52,80460.59,45.9,-0.66359,0.00029,14.02919]
[1778673614912,32.52,80462.93,45.9,-0.6629,0.00029,14.0408]
[1778673617595,32.52,80464.49,45.9,-0.66244,0.00029,14.04849]
[1778673617674,32.52,80463.93,45.9,-0.6626,0.00029,14.04586]
[1778673617934,32.52,80469.75,45.9,-0.6609,0.00029,14.07419]
[1778673618941,32.52,80474.08,45.9,-0.65963,0.00029,14.09514]
[1778673622970,32.52,80476.32,45.9,-0.65895,0.00029,14.10613]
[1778673629012,32.53,80476.21,45.9,-0.65894,0.00029,14.10627]
[1778673631333,32.53,80476.75,45.9,-0.65878,0.00029,14.10896]
[1778673631379,32.54,80479.09,45.9,-0.65815,0.00029,14.11341]
[1778673631802,32.54,80479.09,45.9,-0.65815,0.00029,14.11341]
[1778673632033,32.54,80482.77,45.9,-0.65707,0.00029,14.13093]
[1778673632802,32.54,80482.77,45.9,-0.65707,0.00029,14.13093]
[1778673633803,32.54,80483.58,45.9,-0.65682,0.00029,14.13487]
[1778673634807,32.54,80485.05,45.9,-0.65638,0.00029,14.14192]
[1778673640089,32.54,80482.46,45.9,-0.65711,0.00029,14.13011]
[1778673643399,32.55,80483.12,45.9,-0.65691,0.00029,14.13341]
[1778673643497,32.55,80482.95,45.9,-0.65695,0.00029,14.13278]
[1778673644601,32.55,80482.95,45.9,-0.65695,0.00029,14.13278]
[1778673644702,32.55,80481.26,45.9,-0.65744,0.00029,14.12484]
[1778673649152,32.56,80479.2,45.9,-0.65802,0.00029,14.1154]
[1778673650015,32.56,80479.2,45.9,-0.65802,0.00029,14.1154]
[1778673650159,32.56,80480.05,45.9,-0.65777,0.00029,14.11955]
[1778673653307,32.56,80480.22,45.9,-0.6577,0.00029,14.12055]
[1778673653408,32.56,80480.6,45.9,-0.65758,0.00029,14.12255]
[1778673655074,32.56,80480.58,45.9,-0.65759,0.00029,14.12246]
[1778673655194,32.56,80479.66,45.9,-0.65785,0.00029,14.11817]
[1778673660229,32.57,80479.19,45.9,-0.65796,0.00029,14.11629]
[1778673665265,32.57,80479.1,45.9,-0.65796,0.00029,14.1163]
[1778673666192,32.57,80479.1,45.9,-0.65796,0.00029,14.1163]
[1778673666272,32.57,80479.06,45.9,-0.65797,0.00029,14.11619]
[1778673671307,32.58,80479.8,45.9,-0.65773,0.00029,14.12007]
[1778673675358,32.58,80479.42,45.9,-0.65782,0.00029,14.11852]
[1778673675459,32.58,80481.38,45.9,-0.65724,0.00029,14.12793]
[1778673676860,32.59,80481.95,45.9,-0.65707,0.00029,14.13072]
[1778673682385,32.59,80481.43,45.9,-0.65719,0.00029,14.12871]
[1778673687420,32.6,80482.07,45.9,-0.65698,0.00029,14.13212]
[1778673691880,32.6,80482.1,45.9,-0.65697,0.00029,14.13234]
[1778673692380,32.6,80482.1,45.9,-0.65697,0.00029,14.13234]
[1778673692882,32.6,80482.14,45.9,-0.657,0.00029,14.12595]
[1778673693883,32.6,80482.09,45.9,-0.65701,0.00029,14.12579]
[1778673699504,32.61,80481.96,45.9,-0.65702,0.00029,14.12565]
[1778673700392,32.61,80481.96,45.9,-0.65702,0.00029,14.12565]
[1778673701393,32.61,80481.71,45.9,-0.65709,0.00029,14.12454]
[1778673701894,32.61,80481.8,45.9,-0.65705,0.00029,14.12505]
[1778673702587,32.61,80481.8,45.9,-0.65705,0.00029,14.12505]
[1778673703572,32.61,80482.9,45.9,-0.65673,0.00029,14.13033]
[1778673703672,32.61,80490.68,45.9,-0.65443,0.00029,14.16697]
[1778673704539,32.62,80496.14,45.9,-0.65282,0.00029,14.19243]
[1778673706725,32.62,80496.36,45.9,-0.65275,0.00029,14.19352]
[1778673706772,32.62,80496.36,45.9,-0.65275,0.00029,14.19352]
[1778673706777,32.62,80496.36,45.9,-0.65275,0.00029,14.19352]
[1778673706764,32.62,80503.24,45.9,-0.65072,0.0003,14.22522]
[1778673707561,32.62,80512.75,45.9,-0.6479,0.0003,14.2684]
[1778673708567,32.62,80516.21,45.9,-0.64687,0.0003,14.28395]
[1778673710747,32.62,80516.8,45.9,-0.6467,0.0003,14.28661]
[1778673715617,32.62,80520.69,45.9,-0.64553,0.0003,14.3042]
[1778673720009,32.62,80520.73,45.9,-0.64551,0.0003,14.30442]
[1778673725687,32.63,80521.93,45.9,-0.64512,0.0003,14.31024]
[1778673730722,32.64,80522.53,45.9,-0.64492,0.0003,14.31314]
[1778673736764,32.64,80521.45,45.9,-0.64522,0.0003,14.30866]
[1778673741799,32.64,80522.42,45.9,-0.64492,0.0003,14.31318]
[1778673746834,32.65,80520.76,45.9,-0.6454,0.0003,14.30603]
[1778673751803,32.65,80520.25,45.9,-0.64554,0.0003,14.3039]
[1778673751826,32.65,80520.25,45.9,-0.64554,0.0003,14.3039]
[1778673752878,32.65,80507.01,45.9,-0.64951,0.0003,14.23777]
[1778673753885,32.65,80507.56,45.9,-0.64935,0.0003,14.24029]
[1778673754326,32.65,80507.56,45.9,-0.64935,0.0003,14.24029]
[1778673754591,32.65,80507.56,45.9,-0.64935,0.0003,14.24029]
[1778673755899,32.65,80512.38,45.9,-0.64792,0.0003,14.26209]
[1778673756906,32.65,80514.96,45.9,-0.64716,0.0003,14.27367]
[1778673761941,32.65,80514.8,45.9,-0.6472,0.0003,14.27296]
[1778673766976,32.65,80512.74,45.9,-0.64781,0.0003,14.26375]
[1778673772325,32.65,80513.64,45.9,-0.64754,0.0003,14.26781]
[1778673772328,32.65,80513.64,45.9,-0.64754,0.0003,14.26781]
[1778673773018,32.65,80518.07,45.9,-0.64623,0.0003,14.28761]
[1778673774028,32.65,80521.25,45.9,-0.64529,0.0003,14.30174]
[1778673781076,32.65,80522.39,45.9,-0.64495,0.0003,14.30676]
[1778673783090,32.65,80524.91,45.9,-0.6442,0.0003,14.31787]
[1778673791147,32.65,80525.82,45.9,-0.64394,0.0003,14.32182]
[1778673796181,32.65,80526.25,45.9,-0.64381,0.0003,14.32369]
[1778673801216,32.65,80525.58,45.9,-0.644,0.0003,14.32084]
[1778673806251,32.66,80527.16,45.9,-0.64352,0.0003,14.32786]
[1778673811286,32.66,80527.64,45.9,-0.64344,0.0003,14.32321]
[1778673816322,32.66,80527.04,45.9,-0.64361,0.0003,14.32067]
[1778673821357,32.66,80526.29,45.9,-0.64382,0.0003,14.31748]
[1778673826393,32.66,80527.88,45.9,-0.64334,0.0003,14.32455]
[1778673833263,32.66,80528.04,45.9,-0.64329,0.0003,14.32529]
[1778673833546,32.66,80528.04,45.9,-0.64329,0.0003,14.32529]
[1778673837470,32.66,80531.29,45.9,-0.64232,0.0003,14.33951]
[1778673842491,32.66,80531.83,45.9,-0.64216,0.0003,14.34184]
[1778673843513,32.66,80544.09,45.9,-0.63851,0.0003,14.39446]
[1778673845526,32.66,80545.3,45.9,-0.63815,0.0003,14.39954]
[1778673848547,32.66,80547.59,45.9,-0.63747,0.0003,14.40915]
[1778673849539,32.66,80547.59,45.9,-0.63747,0.0003,14.40915]
[1778673849651,32.66,80551.34,45.9,-0.63636,0.0003,14.42489]
[1778673850287,32.66,80551.34,45.9,-0.63636,0.0003,14.42489]
[1778673850561,32.66,80553.12,45.9,-0.63582,0.0003,14.43232]
[1778673851575,32.66,80555.57,45.9,-0.63509,0.0003,14.44251]
[1778673852679,32.66,80555.57,45.9,-0.63509,0.0003,14.44251]
[1778673852780,32.66,80559.05,45.9,-0.63405,0.0003,14.45693]
[1778673853018,32.66,80559.05,45.9,-0.63405,0.0003,14.45693]
[1778673853369,32.66,80559.05,45.9,-0.63405,0.0003,14.45693]
[1778673853764,32.66,80559.05,45.9,-0.63405,0.0003,14.45693]
[1778673853856,32.66,80560.5,45.9,-0.63361,0.0003,14.4629]
[1778673855449,32.66,80560.61,45.9,-0.63358,0.0003,14.46336]
[1778673855545,32.66,80560.61,45.9,-0.63358,0.0003,14.46336]
[1778673855561,32.66,80560.61,45.9,-0.63358,0.0003,14.46336]
[1778673856105,32.66,80562.59,45.9,-0.63299,0.0003,14.47148]
[1778673856606,32.66,80549.07,45.9,-0.63703,0.0003,14.41539]
[1778673857356,32.66,80549.07,45.9,-0.63703,0.0003,14.41539]
[1778673857911,32.66,80549.07,45.9,-0.63703,0.0003,14.41539]
[1778673857964,32.66,80549.57,45.9,-0.63688,0.0003,14.41746]
[1778673858728,32.66,80549.57,45.9,-0.63688,0.0003,14.41746]
[1778673858809,32.66,80548.93,45.9,-0.63708,0.0003,14.41476]
[1778673861232,32.66,80549.3,45.9,-0.63697,0.0003,14.41626]
[1778673861641,32.66,80549.35,45.9,-0.63696,0.0003,14.41644]
[1778673866677,32.66,80556.62,45.9,-0.63479,0.0003,14.44668]
[1778673867132,32.66,80556.62,45.9,-0.63479,0.0003,14.44668]
[1778673871048,32.65,80555.6,45.9,-0.6351,0.0003,14.44235]
[1778673873561,32.65,80553.98,45.9,-0.63565,0.0003,14.42869]
[1778673874236,32.65,80554.16,45.9,-0.6356,0.0003,14.42941]
[1778673874734,32.65,80558.68,45.9,-0.63425,0.0003,14.44816]
[1778673875446,32.65,80558.68,45.9,-0.63425,0.0003,14.44816]
[1778673875700,32.65,80558.68,45.9,-0.63425,0.0003,14.44816]
[1778673877429,32.65,80559.86,45.9,-0.63389,0.0003,14.45306]
[1778673877726,32.65,80559.86,45.9,-0.63389,0.0003,14.45306]
[1778673878344,32.65,80559.07,45.9,-0.63413,0.0003,14.44982]
[1778673878763,32.65,80558.51,45.9,-0.6343,0.0003,14.44752]
[1778673881784,32.65,80562.29,45.9,-0.63316,0.0003,14.46306]
[1778673883021,32.65,80562.29,45.9,-0.63316,0.0003,14.46306]
[1778673883798,32.65,80565.58,45.9,-0.63218,0.0003,14.47648]
[1778673886819,32.65,80567.94,45.9,-0.63147,0.0003,14.48601]
[1778673888833,32.65,80570.24,45.9,-0.63078,0.0003,14.49529]
[1778673893873,32.65,80570.59,45.9,-0.63069,0.0003,14.49659]
[1778673895573,32.65,80569.54,45.9,-0.631,0.0003,14.49233]
[1778673895887,32.65,80562.92,45.9,-0.633,0.0003,14.46535]
[1778673896894,32.65,80559.55,45.9,-0.63401,0.0003,14.45149]
[1778673901034,32.65,80559.49,45.9,-0.63403,0.0003,14.45122]
[1778673900922,32.65,80555.83,45.9,-0.63513,0.0003,14.43604]
[1778673901215,32.65,80555.83,45.9,-0.63513,0.0003,14.43604]
[1778673901929,32.64,80549.64,45.9,-0.63698,0.0003,14.41011]
[1778673902834,32.64,80549.64,45.9,-0.63698,0.0003,14.41011]
[1778673902936,32.64,80549.21,45.9,-0.63711,0.0003,14.40828]
[1778673904305,32.64,80548.53,45.9,-0.63732,0.0003,14.40539]
[1778673904950,32.64,80549.54,45.9,-0.63702,0.0003,14.40961]
[1778673907855,32.64,80549.3,45.9,-0.6371,0.0003,14.40855]
[1778673907971,32.64,80547.28,45.9,-0.6377,0.0003,14.4]
[1778673908652,32.64,80547.28,45.9,-0.6377,0.0003,14.4]
[1778673908978,32.64,80543.59,45.9,-0.63881,0.0003,14.38433]
[1778673910227,32.64,80543.46,45.9,-0.63885,0.0003,14.38373]
[1778673910759,32.64,80543.46,45.9,-0.63885,0.0003,14.38373]
[1778673911617,32.64,80543.42,45.9,-0.63886,0.0003,14.38352]
[1778673911999,32.64,80543.34,45.9,-0.63889,0.0003,14.38314]
[1778673917036,32.63,80541.09,45.9,-0.63958,0.0003,14.37324]
[1778673922071,32.63,80543.02,45.9,-0.63903,0.0003,14.38122]
[1778673927106,32.63,80542.22,45.9,-0.63928,0.0003,14.37759]
[1778673933148,32.63,80540.89,45.9,-0.63974,0.0003,14.36503]
[1778673935374,32.63,80540.43,45.9,-0.63988,0.0003,14.36306]
[1778673935420,32.63,80538.77,45.9,-0.64037,0.0003,14.35593]
[1778673940391,32.63,80539.24,45.9,-0.64023,0.0003,14.35797]
[1778673941266,32.63,80527.84,45.9,-0.64363,0.0003,14.30851]
[1778673944218,32.63,80527.93,45.9,-0.6436,0.0003,14.30898]
[1778673947734,32.63,80528.93,45.9,-0.64329,0.0003,14.31347]
[1778673949568,32.63,80527.49,45.9,-0.64372,0.0003,14.30724]
[1778673956309,32.63,80527.59,45.9,-0.64368,0.0003,14.30779]
[1778673961344,32.63,80527.76,45.9,-0.64363,0.0003,14.30853]
[1778673966401,32.63,80528.12,45.9,-0.64352,0.0003,14.31007]
[1778673967391,32.63,80527.94,45.9,-0.64358,0.0003,14.30927]
[1778673967741,32.63,80527.94,45.9,-0.64358,0.0003,14.30927]
[1778673967830,32.63,80527.94,45.9,-0.64358,0.0003,14.30927]
[1778673967895,32.63,80527.94,45.9,-0.64358,0.0003,14.30927]
[1778673967907,32.63,80526.83,45.9,-0.64391,0.0003,14.30438]
[1778673968395,32.63,80519.35,45.9,-0.64613,0.0003,14.27132]
[1778673977458,32.63,80517.93,45.9,-0.64655,0.0003,14.26507]
[1778673981611,32.63,80518.25,45.9,-0.64645,0.0003,14.2665]
[1778673990549,32.63,80517.57,45.9,-0.64666,0.0003,14.26345]
[1778673993751,32.63,80517.51,45.9,-0.64674,0.0003,14.25633]
[1778673994577,32.63,80512.11,45.9,-0.64834,0.0003,14.23211]
[1778674000124,32.63,80511.91,45.9,-0.64839,0.0003,14.23129]
[1778674004647,32.63,80509.19,45.9,-0.64919,0.0003,14.21911]
[1778674009682,32.64,80510.43,45.9,-0.64882,0.0003,14.22479]
[1778674010228,32.64,80510.43,45.9,-0.64882,0.0003,14.22479]
[1778674010681,32.64,80510.43,45.9,-0.64882,0.0003,14.22479]
[1778674019752,32.64,80509.38,45.9,-0.64912,0.0003,14.22018]
[1778674020651,32.64,80509.38,45.9,-0.64912,0.0003,14.22018]
[1778674025099,32.64,80510.28,45.9,-0.64885,0.0003,14.22428]
[1778674025794,32.64,80509.88,45.9,-0.64897,0.0003,14.22253]
[1778674027565,32.64,80509.14,45.9,-0.64918,0.0003,14.2192]
[1778674027573,32.64,80509.14,45.9,-0.64918,0.0003,14.2192]
[1778674027738,32.64,80509.14,45.9,-0.64918,0.0003,14.2192]
[1778674027808,32.64,80500.09,45.9,-0.65186,0.0003,14.17792]
[1778674028815,32.64,80496.85,45.9,-0.65281,0.0003,14.16304]
[1778674031837,32.64,80499.2,45.9,-0.65211,0.0003,14.17398]
[1778674036872,32.64,80500.35,45.9,-0.65177,0.0003,14.17934]
[1778674040879,32.64,80500.58,45.9,-0.6517,0.0003,14.18043]
[1778674041956,32.64,80500.76,45.9,-0.65164,0.0003,14.18131]
[1778674041986,32.64,80504.8,45.9,-0.65044,0.0003,14.19984]
[1778674043860,32.65,80504.84,45.9,-0.65043,0.0003,14.20005]
[1778674044643,32.65,80505.03,45.9,-0.65037,0.0003,14.20091]
[1778674044694,32.65,80505.03,45.9,-0.65037,0.0003,14.20091]
[1778674045221,32.65,80505.15,45.9,-0.65034,0.0003,14.20146]
[1778674048932,32.65,80505.15,45.9,-0.65034,0.0003,14.20146]
[1778674048949,32.65,80505.15,45.9,-0.65034,0.0003,14.20148]
[1778674051684,32.65,80505.27,45.9,-0.6503,0.0003,14.20206]
[1778674052619,32.65,80505.27,45.9,-0.65036,0.0003,14.19525]
[1778674053358,32.65,80504.83,45.9,-0.65048,0.0003,14.19329]
[1778674053565,32.65,80504.83,45.9,-0.65048,0.0003,14.19329]
[1778674054119,32.65,80504.83,45.9,-0.65048,0.0003,14.19329]
[1778674054218,32.65,80504.55,45.9,-0.65057,0.0003,14.19203]
[1778674055000,32.65,80501.0,45.9,-0.65162,0.0003,14.17578]
[1778674055295,32.65,80501.0,45.9,-0.65162,0.0003,14.17578]
[1778674055629,32.65,80501.0,45.9,-0.65162,0.0003,14.17578]
[1778674065072,32.65,80498.52,45.9,-0.65233,0.0003,14.16459]
[1778674070107,32.65,80499.48,45.9,-0.65204,0.0003,14.16911]
[1778674075142,32.65,80499.71,45.9,-0.65197,0.0003,14.17025]
[1778674078168,32.65,80496.78,45.9,-0.65283,0.0003,14.1568]
[1778674080181,32.66,80492.39,45.9,-0.65412,0.00029,14.13651]
[1778674080372,32.66,80492.39,45.9,-0.65412,0.00029,14.13651]
[1778674084372,32.66,80490.26,45.9,-0.65475,0.00029,14.12661]
[1778674091258,32.66,80490.46,45.9,-0.65468,0.00029,14.12764]
[1778674094732,32.66,80489.75,45.9,-0.65489,0.00029,14.12435]
[1778674095286,32.66,80479.82,45.9,-0.65781,0.00029,14.07756]
[1778674100321,32.66,80479.83,45.9,-0.6578,0.00029,14.07772]
[1778674105356,32.66,80480.7,45.9,-0.65754,0.00029,14.08197]
[1778674110392,32.66,80480.44,45.9,-0.6576,0.00029,14.08085]
[1778674115427,32.66,80480.44,45.9,-0.65766,0.00029,14.07405]
[1778674120462,32.67,80481.74,45.9,-0.65727,0.00029,14.08038]
[1778674125497,32.67,80482.51,45.9,-0.65703,0.00029,14.08416]
[1778674132546,32.67,80481.83,45.9,-0.65723,0.00029,14.08106]
[1778674134560,32.67,80479.85,45.9,-0.65781,0.00029,14.07171]
[1778674135567,32.67,80475.56,45.9,-0.65906,0.00029,14.0513]
[1778674139595,32.67,80477.79,45.9,-0.6584,0.00029,14.06207]
[1778674140788,32.67,80477.79,45.9,-0.6584,0.00029,14.06207]
[1778674141447,32.67,80477.84,45.9,-0.65838,0.00029,14.06237]
[1778674141609,32.67,80489.07,45.9,-0.65508,0.00029,14.11535]
[1778674142616,32.67,80492.75,45.9,-0.65399,0.00029,14.13257]
[1778674144630,32.67,80493.78,45.9,-0.65369,0.00029,14.1374]
[1778674149665,32.67,80494.66,45.9,-0.65343,0.00029,14.14142]
[1778674152686,32.67,80496.85,45.9,-0.65278,0.00029,14.15164]
[1778674153692,32.67,80496.85,45.9,-0.65278,0.00029,14.15164]
[1778674154219,32.67,80496.85,45.9,-0.65278,0.00029,14.15164]
[1778674154650,32.68,80498.55,45.9,-0.65227,0.0003,14.15955]
[1778674154848,32.68,80498.55,45.9,-0.65227,0.0003,14.15955]
[1778674155141,32.68,80498.73,45.9,-0.65222,0.0003,14.1604]
[1778674155628,32.68,80498.73,45.9,-0.65222,0.0003,14.1604]
[1778674155707,32.68,80502.5,45.9,-0.65111,0.0003,14.17769]
[1778674160742,32.68,80500.17,45.9,-0.65179,0.0003,14.16706]
[1778674161345,32.68,80500.17,45.9,-0.65179,0.0003,14.16706]
[1778674161749,32.68,80500.5,45.9,-0.65169,0.0003,14.16857]
[1778674166784,32.68,80500.99,45.9,-0.65155,0.0003,14.17082]
[1778674171819,32.68,80501.01,45.9,-0.65161,0.0003,14.16401]
[1778674173424,32.68,80500.64,45.9,-0.65172,0.0003,14.16231]
[1778674173696,32.68,80500.64,45.9,-0.65172,0.0003,14.16231]
[1778674175675,32.68,80499.76,45.9,-0.65198,0.0003,14.15825]
[1778674175847,32.68,80493.7,45.9,-0.65377,0.00029,14.13026]
[1778674177861,32.68,80490.52,45.9,-0.6547,0.00029,14.11547]
[1778674179620,32.68,80490.46,45.9,-0.65472,0.00029,14.1152]
[1778674179877,32.68,80498.55,45.9,-0.65233,0.0003,14.15272]
[1778674180882,32.68,80501.68,45.9,-0.65141,0.0003,14.16709]
[1778674181790,32.68,80501.68,45.9,-0.65141,0.0003,14.16709]
[1778674181889,32.68,80504.57,45.9,-0.65056,0.0003,14.18028]
[1778674182896,32.68,80507.68,45.9,-0.64964,0.0003,14.19441]
[1778674187967,32.67,80508.33,45.9,-0.64945,0.0003,14.19727]
[1778674188940,32.67,80505.44,45.9,-0.65031,0.0003,14.18411]
[1778674193975,32.67,80505.92,45.9,-0.65017,0.0003,14.18623]
[1778674199010,32.67,80506.55,45.9,-0.64998,0.0003,14.18906]
[1778674203293,32.67,80505.52,45.9,-0.65029,0.0003,14.18436]
[1778674203352,32.67,80500.61,45.9,-0.65174,0.0003,14.16191]
[1778674204046,32.67,80496.69,45.9,-0.6529,0.0003,14.1439]
[1778674204498,32.67,80496.69,45.9,-0.6529,0.0003,14.1439]
[1778674204865,32.67,80496.69,45.9,-0.6529,0.0003,14.1439]
[1778674205053,32.67,80495.66,45.9,-0.6532,0.00029,14.13914]
[1778674207067,32.67,80491.58,45.9,-0.6544,0.00029,14.1202]
[1778674207532,32.67,80491.58,45.9,-0.6544,0.00029,14.1202]
[1778674208076,32.67,80488.22,45.9,-0.65539,0.00029,14.10451]
[1778674210090,32.67,80485.2,45.9,-0.65628,0.00029,14.09037]
[1778674210466,32.67,80485.2,45.9,-0.65628,0.00029,14.09037]
[1778674216132,32.67,80482.22,45.9,-0.65716,0.00029,14.07623]
[1778674222175,32.67,80482.19,45.9,-0.65717,0.00029,14.07602]
[1778674223181,32.67,80477.01,45.9,-0.65869,0.00029,14.05142]
[1778674225195,32.67,80474.28,45.9,-0.6595,0.00029,14.03837]
[1778674235265,32.67,80474.05,45.9,-0.65963,0.00029,14.03036]
[1778674240300,32.67,80473.88,45.9,-0.65967,0.00029,14.02958]
[1778674243321,32.67,80471.38,45.9,-0.66041,0.00029,14.0176]
[1778674248356,32.67,80468.26,45.9,-0.66132,0.00029,14.00248]
[1778674253391,32.67,80468.19,45.9,-0.66135,0.00029,14.002]
[1778674256412,32.67,80464.18,45.9,-0.66253,0.00029,13.98245]
[1778674261374,32.67,80464.46,45.9,-0.66245,0.00029,13.98376]
[1778674261451,32.67,80464.11,45.9,-0.66256,0.00029,13.98201]
[1778674262345,32.67,80464.11,45.9,-0.66256,0.00029,13.98201]
[1778674262409,32.67,80464.11,45.9,-0.66256,0.00029,13.98201]
[1778674262362,32.67,80463.29,45.9,-0.6628,0.00029,13.978]
[1778674262460,32.67,80454.56,45.9,-0.66535,0.00029,13.9352]
[1778674264545,32.67,80454.81,45.9,-0.66527,0.00029,13.93645]
[1778674265319,32.67,80457.22,45.9,-0.66457,0.00029,13.94834]
[1778674266488,32.67,80454.46,45.9,-0.66537,0.00029,13.93476]
[1778674268086,32.67,80454.46,45.9,-0.66537,0.00029,13.93476]
[1778674268143,32.67,80454.54,45.9,-0.66535,0.00029,13.93518]
[1778674269285,32.67,80451.1,45.9,-0.66635,0.00029,13.91816]
[1778674269585,32.67,80451.1,45.9,-0.66635,0.00029,13.91816]
[1778674269653,32.67,80439.1,45.9,-0.66983,0.00029,13.85814]
[1778674270516,32.67,80439.18,45.9,-0.66981,0.00029,13.85859]
[1778674271785,32.67,80439.18,45.9,-0.66981,0.00029,13.85859]
[1778674272090,32.67,80439.18,45.9,-0.66981,0.00029,13.85859]
[1778674272191,32.67,80439.03,45.9,-0.66985,0.00029,13.85793]
[1778674272530,32.67,80433.32,45.9,-0.6715,0.00029,13.829]
[1778674277571,32.67,80432.78,45.9,-0.67165,0.00029,13.82639]
[1778674280100,32.67,80432.64,45.9,-0.67169,0.00029,13.82571]
[1778674280201,32.67,80434.24,45.9,-0.67122,0.00029,13.83389]
[1778674280592,32.67,80436.44,45.9,-0.67058,0.00029,13.84505]
[1778674284620,32.67,80445.56,45.9,-0.66794,0.00029,13.89097]
[1778674288648,32.68,80448.8,45.9,-0.66698,0.00029,13.90739]
[1778674290809,32.68,80448.98,45.9,-0.66692,0.00029,13.90834]
[1778674294293,32.68,80448.31,45.9,-0.66718,0.00029,13.8982]
[1778674294690,32.68,80452.94,45.9,-0.66582,0.00029,13.92129]
[1778674299725,32.68,80454.33,45.9,-0.66541,0.00029,13.92835]
[1778674304765,32.68,80454.64,45.9,-0.6653,0.00029,13.93005]
[1778674310806,32.69,80458.45,45.9,-0.66418,0.00029,13.94899]
[1778674313456,32.69,80458.1,45.9,-0.66428,0.00029,13.94727]
[1778674313827,32.69,80460.54,45.9,-0.66357,0.00029,13.95924]
[1778674315706,32.69,80461.72,45.9,-0.66322,0.00029,13.96502]
[1778674315841,32.69,80459.61,45.9,-0.66384,0.00029,13.95471]
[1778674320876,32.69,80459.5,45.9,-0.66387,0.00029,13.95422]
[1778674325911,32.69,80460.48,45.9,-0.66357,0.00029,13.95926]
[1778674327925,32.69,80456.6,45.9,-0.66469,0.00029,13.94037]
[1778674331953,32.7,80454.64,45.9,-0.66525,0.00029,13.93096]
[1778674335981,32.7,80450.5,45.9,-0.66644,0.00029,13.91068]
[1778674341016,32.7,80449.9,45.9,-0.6666,0.00029,13.90792]
[1778674344030,32.7,80449.69,45.9,-0.66666,0.00029,13.90692]
[1778674344048,32.7,80451.85,45.9,-0.66603,0.00029,13.9177]
[1778674345182,32.7,80451.85,45.9,-0.66603,0.00029,13.9177]
[1778674345219,32.7,80463.27,45.9,-0.6627,0.00029,13.9738]
[1778674347061,32.7,80465.03,45.9,-0.66218,0.00029,13.98242]
[1778674348141,32.7,80465.03,45.9,-0.66218,0.00029,13.98242]
[1778674348242,32.7,80469.95,45.9,-0.66074,0.00029,14.00622]
[1778674349075,32.7,80472.47,45.9,-0.66,0.00029,14.01834]
[1778674354110,32.7,80473.35,45.9,-0.65981,0.00029,14.01563]
[1778674359145,32.71,80473.34,45.9,-0.6598,0.00029,14.01564]
[1778674364180,32.71,80474.57,45.9,-0.65944,0.00029,14.02159]
[1778674369215,32.71,80474.4,45.9,-0.65949,0.00029,14.02082]
[1778674372474,32.71,80474.4,45.9,-0.65949,0.00029,14.02083]
[1778674372523,32.71,80474.4,45.9,-0.65949,0.00029,14.02083]
[1778674372520,32.71,80474.39,45.9,-0.65949,0.00029,14.0208]
[1778674372758,32.71,80474.39,45.9,-0.65949,0.00029,14.0208]
[1778674373243,32.71,80480.79,45.9,-0.65761,0.00029,14.05126]
[1778674378278,32.71,80481.56,45.9,-0.65739,0.00029,14.05482]
[1778674379285,32.71,80484.02,45.9,-0.65667,0.00029,14.06641]
[1778674380292,32.71,80489.79,45.9,-0.65497,0.00029,14.09345]
[1778674382306,32.7,80487.01,45.9,-0.6558,0.00029,14.08035]
[1778674382772,32.7,80487.01,45.9,-0.6558,0.00029,14.08035]
[1778674384272,32.7,80485.19,45.9,-0.65633,0.00029,14.0718]
[1778674386275,32.7,80484.73,45.9,-0.65647,0.00029,14.06964]
[1778674388778,32.7,80484.31,45.9,-0.65659,0.00029,14.06763]
[1778674389355,32.7,80486.85,45.9,-0.65584,0.00029,14.07957]
[1778674394390,32.7,80485.82,45.9,-0.65615,0.00029,14.07473]
[1778674397288,32.7,80485.24,45.9,-0.65632,0.00029,14.072]
[1778674398791,32.7,80484.21,45.9,-0.65662,0.00029,14.06716]
[1778674400292,32.7,80484.44,45.9,-0.65655,0.00029,14.06825]
[1778674400292,32.7,80484.44,45.9,-0.65655,0.00029,14.06825]
[1778674400793,32.7,80484.33,45.9,-0.65658,0.00029,14.06774]
[1778674400793,32.7,80484.33,45.9,-0.65658,0.00029,14.06774]
[1778674403454,32.7,80487.99,45.9,-0.65551,0.00029,14.08493]
[1778674404379,32.7,80487.99,45.9,-0.65551,0.00029,14.08493]
[1778674404387,32.7,80487.99,45.9,-0.65551,0.00029,14.08493]
[1778674404410,32.7,80487.99,45.9,-0.65551,0.00029,14.08493]
[1778674404422,32.7,80487.99,45.9,-0.65551,0.00029,14.08493]
[1778674404519,32.7,80487.99,45.9,-0.65551,0.00029,14.08493]
[1778674404529,32.7,80491.62,45.9,-0.65444,0.00029,14.10187]
[1778674405417,32.7,80491.62,45.9,-0.65444,0.00029,14.10187]
[1778674405475,32.71,80517.99,45.9,-0.64663,0.0003,14.22201]
[1778674405699,32.71,80517.99,45.9,-0.64663,0.0003,14.22201]
[1778674406482,32.7,80517.27,45.9,-0.64685,0.0003,14.21877]
[1778674411520,32.7,80517.43,45.9,-0.64687,0.0003,14.21253]
[1778674412528,32.7,80514.52,45.9,-0.64773,0.0003,14.19951]
[1778674417563,32.7,80514.73,45.9,-0.64767,0.0003,14.20047]
[1778674420970,32.7,80514.68,45.9,-0.64768,0.0003,14.20025]
[1778674421591,32.7,80534.29,45.9,-0.64185,0.0003,14.28661]
[1778674422003,32.7,80534.29,45.9,-0.64185,0.0003,14.28661]
[1778674422336,32.7,80534.29,45.9,-0.64185,0.0003,14.28661]
[1778674422600,32.7,80532.05,45.9,-0.64252,0.0003,14.27685]
[1778674423606,32.7,80534.9,45.9,-0.64167,0.0003,14.28917]
[1778674425726,32.7,80537.13,45.9,-0.64101,0.0003,14.2987]
[1778674431076,32.7,80537.45,45.9,-0.64093,0.0003,14.29992]
[1778674431662,32.7,80531.87,45.9,-0.6426,0.0003,14.2757]
[1778674436697,32.7,80532.3,45.9,-0.64248,0.0003,14.27747]
[1778674439162,32.69,80532.7,45.9,-0.64236,0.0003,14.27919]
[1778674445761,32.69,80534.26,45.9,-0.6419,0.0003,14.28581]
[1778674446768,32.69,80538.56,45.9,-0.64062,0.0003,14.30434]
[1778674450796,32.69,80536.15,45.9,-0.64135,0.0003,14.29387]
[1778674455831,32.69,80534.7,45.9,-0.64179,0.0003,14.2875]
[1778674461026,32.69,80535.05,45.9,-0.64169,0.0003,14.28896]
[1778674461874,32.69,80528.17,45.9,-0.64374,0.0003,14.25897]
[1778674463888,32.69,80524.28,45.9,-0.6449,0.0003,14.24187]
[1778674465496,32.69,80524.28,45.9,-0.6449,0.0003,14.24187]
[1778674465902,32.69,80521.71,45.9,-0.64567,0.0003,14.23052]
[1778674466753,32.69,80521.71,45.9,-0.64567,0.0003,14.23052]
[1778674466909,32.69,80518.8,45.9,-0.64654,0.0003,14.21757]
[1778674471944,32.68,80517.74,45.9,-0.64693,0.0003,14.20577]
[1778674476979,32.68,80517.3,45.9,-0.64707,0.0003,14.20364]
[1778674481063,32.68,80517.26,45.9,-0.64709,0.0003,14.20335]
[1778674481481,32.68,80514.92,45.9,-0.64779,0.0003,14.19281]
[1778674481670,32.68,80514.92,45.9,-0.64779,0.0003,14.19281]
[1778674482017,32.68,80511.97,45.9,-0.64866,0.0003,14.17954]
[1778674482979,32.68,80511.97,45.9,-0.64866,0.0003,14.17954]
[1778674486652,32.68,80510.3,45.9,-0.64917,0.0003,14.17188]
[1778674492671,32.67,80510.37,45.9,-0.64916,0.0003,14.17205]
[1778674493019,32.67,80510.37,45.9,-0.64916,0.0003,14.17205]
[1778674493554,32.67,80510.37,45.9,-0.64916,0.0003,14.17205]
[1778674499137,32.67,80511.89,45.9,-0.64873,0.0003,14.1785]
[1778674500097,32.67,80511.89,45.9,-0.64873,0.0003,14.1785]
[1778674500119,32.67,80511.89,45.9,-0.64873,0.0003,14.1785]
[1778674500566,32.67,80511.89,45.9,-0.64873,0.0003,14.1785]
[1778674501156,32.67,80528.57,45.9,-0.64377,0.0003,14.25264]
[1778674502162,32.67,80527.75,45.9,-0.64402,0.0003,14.24898]
[1778674507197,32.66,80527.15,45.9,-0.64422,0.0003,14.24609]
[1778674510571,32.66,80527.33,45.9,-0.64417,0.0003,14.24683]
[1778674511324,32.66,80526.68,45.9,-0.64437,0.0003,14.24387]
[1778674511402,32.66,80508.99,45.9,-0.64964,0.0003,14.16474]
[1778674512243,32.66,80508.82,45.9,-0.64969,0.0003,14.16394]
[1778674515661,32.66,80508.47,45.9,-0.6498,0.0003,14.16229]
[1778674516271,32.66,80511.7,45.9,-0.64884,0.0003,14.17686]
[1778674521306,32.65,80510.53,45.9,-0.6492,0.0003,14.17138]
[1778674526341,32.65,80509.91,45.9,-0.6494,0.0003,14.1684]
[1778674531376,32.65,80510.5,45.9,-0.6493,0.0003,14.16401]
[1778674533622,32.65,80509.48,45.9,-0.6496,0.0003,14.15936]
[1778674533702,32.65,80509.48,45.9,-0.6496,0.0003,14.15936]
[1778674537429,32.65,80508.52,45.9,-0.6499,0.0003,14.15489]
[1778674537459,32.65,80508.52,45.9,-0.6499,0.0003,14.15489]
[1778674538426,32.65,80511.02,45.9,-0.64916,0.0003,14.16618]
[1778674543461,32.64,80510.87,45.9,-0.64921,0.0003,14.16535]
[1778674548496,32.64,80509.97,45.9,-0.64949,0.0003,14.16112]
[1778674553531,32.64,80510.61,45.9,-0.64931,0.0003,14.16388]
[1778674554328,32.64,80510.61,45.9,-0.64931,0.0003,14.16388]
[1778674554380,32.64,80510.61,45.9,-0.64931,0.0003,14.16388]
[1778674558566,32.64,80515.66,45.9,-0.64782,0.0003,14.18654]
[1778674559341,32.64,80515.66,45.9,-0.64782,0.0003,14.18654]
[1778674559615,32.64,80515.66,45.9,-0.64782,0.0003,14.18654]
[1778674561456,32.64,80515.23,45.9,-0.64795,0.0003,14.18455]
[1778674562217,32.64,80514.32,45.9,-0.64822,0.0003,14.18043]
[1778674562594,32.64,80516.61,45.9,-0.64754,0.0003,14.1907]
[1778674564262,32.63,80516.42,45.9,-0.6476,0.0003,14.18982]
[1778674570392,32.63,80514.26,45.9,-0.64826,0.0003,14.17986]
[1778674578713,32.63,80513.95,45.9,-0.64838,0.0003,14.17807]
[1778674581733,32.62,80516.62,45.9,-0.64759,0.0003,14.18996]
[1778674586768,32.62,80513.92,45.9,-0.64841,0.0003,14.17758]
[1778674590796,32.62,80516.01,45.9,-0.6478,0.0003,14.18684]
[1778674596838,32.61,80518.76,45.9,-0.64706,0.0003,14.19203]
[1778674601873,32.61,80518.75,45.9,-0.64708,0.0003,14.19173]
[1778674606908,32.61,80518.77,45.9,-0.64709,0.0003,14.19157]
[1778674608776,32.61,80518.77,45.9,-0.64709,0.0003,14.19157]
[1778674608873,32.61,80518.77,45.9,-0.64709,0.0003,14.19157]
[1778674609929,32.6,80527.59,45.9,-0.64447,0.0003,14.23062]
[1778674614964,32.6,80529.06,45.9,-0.64405,0.0003,14.23676]
[1778674619999,32.59,80528.8,45.9,-0.64415,0.0003,14.23526]
[1778674621006,32.59,80531.24,45.9,-0.64343,0.0003,14.24591]
[1778674623020,32.59,80533.71,45.9,-0.64269,0.0003,14.25666]
[1778674628056,32.59,80533.96,45.9,-0.64263,0.0003,14.25759]
[1778674630069,32.59,80536.71,45.9,-0.64181,0.0003,14.2695]
[1778674635104,32.58,80537.36,45.9,-0.64162,0.0003,14.27216]
[1778674640140,32.58,80537.54,45.9,-0.64158,0.0003,14.2728]
[1778674645174,32.58,80538.02,45.9,-0.64145,0.0003,14.27475]
[1778674649203,32.58,80535.74,45.9,-0.64214,0.0003,14.26474]
[1778674655882,32.58,80535.53,45.9,-0.64227,0.0003,14.25689]
[1778674656252,32.58,80529.85,45.9,-0.64398,0.0003,14.23193]
[1778674661287,32.57,80528.15,45.9,-0.6445,0.0003,14.22425]
[1778674666322,32.57,80528.79,45.9,-0.64433,0.0003,14.2268]
[1778674669343,32.57,80532.92,45.9,-0.6431,0.0003,14.24479]
[1778674672364,32.56,80530.15,45.9,-0.64394,0.0003,14.23244]
[1778674677399,32.56,80529.33,45.9,-0.64422,0.0003,14.22847]
[1778674678453,32.56,80523.43,45.9,-0.64599,0.0003,14.20225]
[1778674681561,32.55,80523.85,45.9,-0.64587,0.0003,14.20402]
[1778674682481,32.55,80520.75,45.9,-0.6468,0.0003,14.19008]
[1778674683391,32.55,80520.75,45.9,-0.6468,0.0003,14.19008]
[1778674683408,32.55,80520.75,45.9,-0.6468,0.0003,14.19008]
[1778674683553,32.55,80520.75,45.9,-0.6468,0.0003,14.19008]
[1778674683619,32.55,80520.75,45.9,-0.6468,0.0003,14.19008]
[1778674683690,32.55,80516.45,45.9,-0.64809,0.0003,14.17072]
[1778674684495,32.55,80506.33,45.9,-0.65111,0.0003,14.12461]
[1778674685064,32.55,80506.33,45.9,-0.65111,0.0003,14.12461]
[1778674685530,32.55,80506.33,45.9,-0.65111,0.0003,14.12461]
[1778674685664,32.55,80506.33,45.9,-0.65111,0.0003,14.12461]
[1778674689668,32.55,80504.21,45.9,-0.65175,0.0003,14.11475]
[1778674689781,32.55,80504.21,45.9,-0.65175,0.0003,14.11475]
[1778674690537,32.55,80500.19,45.9,-0.65295,0.0003,14.09607]
[1778674695572,32.54,80500.29,45.9,-0.65294,0.0003,14.09627]
[1778674701615,32.54,80498.17,45.9,-0.65359,0.0003,14.08609]
[1778674706653,32.54,80497.78,45.9,-0.65372,0.0003,14.08402]
[1778674711688,32.53,80497.6,45.9,-0.65386,0.0003,14.076]
[1778674716723,32.53,80497.43,45.9,-0.65393,0.0003,14.07495]
[1778674720646,32.53,80498.79,45.9,-0.65353,0.0003,14.08114]
[1778674725013,32.52,80499.27,45.9,-0.65341,0.0003,14.08309]
[1778674725786,32.52,80504.32,45.9,-0.65191,0.0003,14.10647]
[1778674730821,32.52,80504.8,45.9,-0.65178,0.0003,14.10841]
[1778674736863,32.51,80503.84,45.9,-0.65209,0.0003,14.10364]
[1778674741899,32.51,80503.84,45.9,-0.65211,0.0003,14.10337]
[1778674746934,32.51,80502.72,45.9,-0.65246,0.0003,14.09793]
[1778674747356,32.51,80502.72,45.9,-0.65246,0.0003,14.09793]
[1778674748609,32.5,80502.72,45.9,-0.65246,0.0003,14.09791]
[1778674748669,32.5,80510.51,45.9,-0.65014,0.0003,14.13369]
[1778674748948,32.5,80513.65,45.9,-0.6492,0.0003,14.148]
[1778674753270,32.5,80513.23,45.9,-0.64934,0.0003,14.14597]
[1778674753704,32.5,80513.23,45.9,-0.64934,0.0003,14.14597]
[1778674753882,32.5,80513.23,45.9,-0.64934,0.0003,14.14597]
[1778674753805,32.5,80513.23,45.9,-0.64935,0.0003,14.14579]
[1778674755051,32.5,80513.97,45.9,-0.64913,0.0003,14.14916]
[1778674755368,32.5,80513.97,45.9,-0.64913,0.0003,14.14916]
[1778674755469,32.5,80517.26,45.9,-0.64815,0.0003,14.16393]
[1778674759635,32.5,80517.15,45.9,-0.64819,0.0003,14.16336]
[1778674759735,32.49,80517.15,45.9,-0.64821,0.0003,14.16315]
[1778674765061,32.49,80516.96,45.9,-0.64829,0.0003,14.16195]
[1778674765990,32.49,80516.96,45.9,-0.64829,0.0003,14.16195]
[1778674770550,32.48,80516.91,45.9,-0.64832,0.0003,14.16152]
[1778674770651,32.48,80516.63,45.9,-0.64841,0.0003,14.16006]
[1778674772693,32.48,80516.63,45.9,-0.64841,0.0003,14.16006]
[1778674772739,32.48,80516.63,45.9,-0.64841,0.0003,14.16006]
[1778674773222,32.48,80516.57,45.9,-0.6485,0.0003,14.15276]
[1778674773249,32.48,80513.16,45.9,-0.64952,0.0003,14.13727]
[1778674774126,32.48,80506.47,45.9,-0.65153,0.0003,14.10652]
[1778674776022,32.48,80504.58,45.9,-0.6521,0.0003,14.09772]
[1778674776142,32.48,80506.0,45.9,-0.65168,0.0003,14.10422]
[1778674781177,32.47,80509.28,45.9,-0.65072,0.0003,14.11898]
[1778674782382,32.47,80509.28,45.9,-0.65072,0.0003,14.11898]
[1778674784198,32.47,80513.01,45.9,-0.64962,0.0003,14.13586]
[1778674785411,32.47,80513.01,45.9,-0.64962,0.0003,14.13586]
[1778674792254,32.46,80511.76,45.9,-0.65002,0.0003,14.12974]
[1778674793152,32.46,80511.76,45.9,-0.65002,0.0003,14.12974]
[1778674793202,32.46,80511.76,45.9,-0.65002,0.0003,14.12974]
[1778674793314,32.46,80511.76,45.9,-0.65002,0.0003,14.12974]
[1778674793411,32.46,80506.8,45.9,-0.65151,0.0003,14.10685]
[1778674794268,32.46,80504.71,45.9,-0.65213,0.0003,14.0972]
[1778674799303,32.46,80505.46,45.9,-0.65192,0.0003,14.10046]
[1778674801317,32.46,80502.82,45.9,-0.65272,0.0003,14.08815]
[1778674802324,32.46,80500.07,45.9,-0.65354,0.0003,14.07531]
[1778674807359,32.45,80499.66,45.9,-0.65367,0.0003,14.07321]
[1778674812394,32.45,80500.35,45.9,-0.65348,0.0003,14.07619]
[1778674813726,32.45,80500.35,45.9,-0.65348,0.0003,14.07619]
[1778674813742,32.45,80500.35,45.9,-0.65348,0.0003,14.07619]
[1778674813762,32.45,80500.35,45.9,-0.65348,0.0003,14.07619]
[1778674813844,32.45,80500.35,45.9,-0.65348,0.0003,14.07619]
[1778674813935,32.45,80500.72,45.9,-0.65338,0.0003,14.07783]
[1778674814342,32.45,80500.72,45.9,-0.65338,0.0003,14.07783]
[1778674814842,32.45,80500.72,45.9,-0.65338,0.0003,14.07783]
[1778674814856,32.45,80486.99,45.9,-0.65747,0.0003,14.01305]
[1778674815415,32.45,80491.96,45.9,-0.65599,0.0003,14.03664]
[1778674816394,32.45,80491.96,45.9,-0.65599,0.0003,14.03664]
[1778674816423,32.45,80489.86,45.9,-0.65662,0.0003,14.0267]
[1778674821457,32.45,80489.06,45.9,-0.65686,0.0003,14.0228]
[1778674826492,32.45,80489.13,45.9,-0.65684,0.0003,14.02311]
[1778674827857,32.45,80489.13,45.9,-0.65684,0.0003,14.02311]
[1778674828507,32.45,80484.84,45.9,-0.65811,0.0003,14.00265]
[1778674833541,32.45,80484.1,45.9,-0.65841,0.0003,13.99205]
[1778674835366,32.45,80484.87,45.9,-0.65818,0.0003,13.99572]
[1778674840590,32.44,80488.64,45.9,-0.65707,0.0003,14.01354]
[1778674842604,32.44,80485.98,45.9,-0.65786,0.0003,14.00079]
[1778674844380,32.44,80487.25,45.9,-0.65749,0.0003,14.00682]
[1778674844880,32.44,80487.25,45.9,-0.65749,0.0003,14.00682]
[1778674845881,32.44,80486.44,45.9,-0.65773,0.0003,14.00293]
[1778674846632,32.44,80483.71,45.9,-0.65855,0.0003,13.98981]
[1778674847639,32.44,80481.45,45.9,-0.65922,0.0003,13.97892]
[1778674850780,32.44,80471.51,45.9,-0.66217,0.0003,13.93065]
[1778674854339,32.44,80470.71,45.9,-0.6624,0.0003,13.92675]
[1778674855343,32.44,80469.28,45.9,-0.66282,0.0003,13.91976]
[1778674856345,32.44,80469.7,45.9,-0.6627,0.0003,13.92184]
[1778674856353,32.44,80469.7,45.9,-0.6627,0.0003,13.92184]
[1778674856702,32.44,80464.17,45.9,-0.66433,0.00029,13.89465]
[1778674857709,32.44,80461.31,45.9,-0.66517,0.00029,13.88045]
[1778674862746,32.44,80455.49,45.9,-0.66689,0.00029,13.85135]
[1778674863363,32.44,80455.49,45.9,-0.66689,0.00029,13.85135]
[1778674863752,32.44,80454.07,45.9,-0.66731,0.00029,13.84421]
[1778674868791,32.44,80452.68,45.9,-0.66772,0.00029,13.83722]
[1778674871259,32.44,80452.51,45.9,-0.66777,0.00029,13.83637]
[1778674871812,32.44,80451.27,45.9,-0.66813,0.00029,13.83013]
[1778674872819,32.44,80448.98,45.9,-0.66881,0.00029,13.81859]
[1778674877854,32.44,80445.24,45.9,-0.6699,0.00029,13.79963]
[1778674878861,32.44,80442.33,45.9,-0.67076,0.00029,13.78476]
[1778674879868,32.44,80438.41,45.9,-0.67191,0.00029,13.76466]
[1778674881882,32.44,80430.68,45.9,-0.67417,0.00029,13.72474]
[1778674882889,32.44,80427.48,45.9,-0.67511,0.00029,13.70804]
[1778674887924,32.44,80426.17,45.9,-0.67549,0.00029,13.7012]
[1778674892658,32.44,80425.67,45.9,-0.6757,0.00029,13.69161]
[1778674892973,32.44,80425.67,45.9,-0.6757,0.00029,13.69161]
[1778674893090,32.44,80420.92,45.9,-0.67708,0.00029,13.66675]
[1778674893812,32.44,80420.92,45.9,-0.67708,0.00029,13.66675]
[1778674893953,32.44,80420.92,45.9,-0.67708,0.00029,13.66675]
[1778674893966,32.44,80406.66,45.9,-0.68122,0.00029,13.59104]
[1778674894973,32.44,80401.98,45.9,-0.68257,0.00029,13.56591]
[1778674900012,32.44,80401.99,45.9,-0.68255,0.00029,13.56634]
[1778674905046,32.44,80407.88,45.9,-0.68082,0.00029,13.59836]
[1778674906053,32.44,80411.44,45.9,-0.67979,0.00029,13.61739]
[1778674907060,32.45,80413.36,45.9,-0.67923,0.00029,13.62763]
[1778674912095,32.45,80412.18,45.9,-0.67956,0.00029,13.62153]
[1778674917132,32.45,80413.38,45.9,-0.67921,0.00029,13.628]
[1778674918139,32.45,80405.51,45.9,-0.68149,0.00029,13.58601]
[1778674919146,32.45,80401.49,45.9,-0.68265,0.00029,13.56437]
[1778674921161,32.45,80399.74,45.9,-0.68316,0.00029,13.55483]
[1778674923071,32.45,80399.74,45.9,-0.68316,0.00029,13.55483]
[1778674923079,32.45,80394.9,45.9,-0.68456,0.00029,13.52849]
[1778674924265,32.45,80393.87,45.9,-0.68486,0.00029,13.52289]
[1778674927205,32.44,80386.58,45.9,-0.68696,0.00029,13.48292]
[1778674932163,32.45,80381.35,45.9,-0.68845,0.00029,13.45428]
[1778674933109,32.45,80377.66,45.9,-0.6895,0.00029,13.43393]
[1778674933247,32.45,80381.19,45.9,-0.68849,0.00029,13.45347]
[1778674935261,32.45,80384.41,45.9,-0.68757,0.00029,13.47133]
[1778674936268,32.45,80385.96,45.9,-0.68712,0.00029,13.47989]
[1778674938282,32.45,80379.13,45.9,-0.68907,0.00029,13.44232]
[1778674939893,32.45,80379.13,45.9,-0.68907,0.00029,13.44232]
[1778674939957,32.45,80379.13,45.9,-0.68907,0.00029,13.44232]
[1778674940036,32.45,80377.01,45.9,-0.68968,0.00029,13.43059]
[1778674941107,32.45,80377.01,45.9,-0.68968,0.00029,13.43059]
[1778674941172,32.45,80377.01,45.9,-0.68968,0.00029,13.43059]
[1778674941217,32.45,80377.01,45.9,-0.68968,0.00029,13.43059]
[1778674941138,32.45,80345.97,45.9,-0.69849,0.00028,13.25518]
[1778674941469,32.45,80345.97,45.9,-0.69849,0.00028,13.25518]
[1778674941761,32.45,80314.75,45.9,-0.70725,0.00028,13.07264]
[1778674943171,32.45,80314.96,45.9,-0.70718,0.00028,13.07418]
[1778674943520,32.45,80310.16,45.9,-0.70852,0.00028,13.0456]
[1778674945184,32.45,80316.73,45.9,-0.70669,0.00028,13.08464]
[1778674946349,32.45,80318.66,45.9,-0.70615,0.00028,13.09607]
[1778674947356,32.45,80311.78,45.9,-0.70806,0.00028,13.05528]
[1778674949370,32.45,80308.14,45.9,-0.70907,0.00028,13.03375]
[1778674951039,32.45,80305.02,45.9,-0.71001,0.00028,13.00799]
[1778674951694,32.45,80302.78,45.9,-0.71063,0.00028,12.99454]
[1778674952391,32.45,80307.37,45.9,-0.70935,0.00028,13.02214]
[1778674954405,32.46,80298.66,45.9,-0.71175,0.00028,12.97005]
[1778674956165,32.46,80293.29,45.9,-0.71324,0.00028,12.93763]
[1778674957426,32.46,80290.12,45.9,-0.71411,0.00028,12.91843]
[1778674958433,32.46,80285.49,45.9,-0.71538,0.00028,12.89027]
[1778674959440,32.46,80282.91,45.9,-0.71608,0.00027,12.87458]
[1778674960447,32.47,80278.81,45.9,-0.71716,0.00027,12.85054]
[1778674961454,32.47,80265.39,45.9,-0.7208,0.00027,12.76812]
[1778674963192,32.47,80267.39,45.9,-0.72025,0.00027,12.78078]
[1778674963367,32.47,80267.39,45.9,-0.72025,0.00027,12.78078]
[1778674963557,32.47,80267.39,45.9,-0.72025,0.00027,12.78078]
[1778674963810,32.47,80267.39,45.9,-0.72025,0.00027,12.78078]
[1778674964138,32.47,80267.39,45.9,-0.72025,0.00027,12.78078]
[1778674964154,32.47,80258.52,45.9,-0.72266,0.00027,12.7256]
[1778674964697,32.47,80258.52,45.9,-0.72266,0.00027,12.7256]
[1778674964807,32.47,80258.52,45.9,-0.72266,0.00027,12.7256]
[1778674964912,32.47,80253.18,45.9,-0.72411,0.00027,12.69213]
[1778674965781,32.47,80253.18,46.0,-0.72411,0.00027,12.69213]
[1778674965801,32.47,80253.18,46.0,-0.72411,0.00027,12.69213]
[1778674965810,32.47,80253.18,46.0,-0.72411,0.00027,12.69213]
[1778674966002,32.48,80242.96,46.0,-0.72682,0.00027,12.6289]
[1778674966489,32.49,80232.09,46.0,-0.7297,0.00027,12.56075]
[1778674967496,32.51,80234.54,46.0,-0.72893,0.00027,12.57897]
[1778674968686,32.52,80236.99,46.0,-0.72817,0.00027,12.59691]
[1778674969711,32.52,80236.99,46.0,-0.72817,0.00027,12.59691]
[1778674969859,32.54,80233.8,46.0,-0.72893,0.00027,12.57878]
[1778674971153,32.54,80233.8,46.0,-0.72893,0.00027,12.57878]
[1778674970999,32.55,80225.89,46.0,-0.73099,0.00027,12.52972]
[1778674971345,32.55,80225.89,46.0,-0.73099,0.00027,12.52972]
[1778674972205,32.55,80225.89,46.0,-0.73099,0.00027,12.52972]
[1778674971524,32.56,80223.65,46.0,-0.7315,0.00027,12.5173]
[1778674973172,32.56,80223.65,46.0,-0.7315,0.00027,12.5173]
[1778674973069,32.59,80222.91,46.0,-0.73149,0.00027,12.51745]
[1778674973543,32.59,80224.54,46.0,-0.73106,0.00027,12.52788]
[1778674974540,32.59,80224.54,46.0,-0.73106,0.00027,12.52788]
[1778674976563,32.63,80222.63,46.0,-0.73132,0.00027,12.5214]
[1778674977227,32.63,80222.63,46.0,-0.73132,0.00027,12.5214]
[1778674977870,32.63,80222.63,46.0,-0.73132,0.00027,12.5214]
[1778674977895,32.63,80220.65,46.0,-0.73183,0.00027,12.50902]
[1778674979125,32.63,80220.65,46.0,-0.73183,0.00027,12.50902]
[1778674979226,32.67,80222.31,46.0,-0.73115,0.00027,12.52524]
[1778674979584,32.67,80224.61,46.0,-0.73054,0.00027,12.5399]
[1778674980955,32.67,80224.61,46.0,-0.73054,0.00027,12.5399]
[1778674981523,32.67,80223.73,46.0,-0.73077,0.00027,12.53455]
[1778674982106,32.67,80223.73,46.0,-0.73077,0.00027,12.53455]
[1778674982208,32.69,80225.77,46.0,-0.73008,0.00027,12.55079]
[1778674982631,32.69,80225.77,46.0,-0.73008,0.00027,12.55079]
[1778674982682,32.69,80225.77,46.0,-0.73008,0.00027,12.55079]
[1778674982689,32.69,80225.77,46.0,-0.73008,0.00027,12.55079]
[1778674983159,32.71,80217.95,46.0,-0.73208,0.00027,12.50289]
[1778674983615,32.71,80202.57,46.0,-0.73614,0.00026,12.40403]
[1778674984979,32.73,80202.71,46.0,-0.73598,0.00026,12.40793]
[1778674985629,32.74,80204.29,46.0,-0.73544,0.00026,12.42103]
[1778674987219,32.79,80201.82,46.0,-0.73583,0.00026,12.41147]
[1778674987643,32.79,80200.16,46.0,-0.73626,0.00026,12.40077]
[1778674990041,32.83,80201.4,46.0,-0.73566,0.00026,12.41548]
[1778674990664,32.83,80180.72,46.0,-0.74106,0.00026,12.28145]
[1778674992193,32.88,80175.02,46.0,-0.74223,0.00026,12.25173]
[1778674993107,32.9,80178.07,46.0,-0.74129,0.00026,12.27527]
[1778674993685,32.9,80181.99,46.0,-0.74028,0.00026,12.30079]
[1778674994905,32.92,80202.94,46.0,-0.73468,0.00026,12.4391]
[1778674996190,32.92,80218.55,46.0,-0.73054,0.00026,12.53888]
[1778674996712,32.92,80217.43,46.0,-0.73084,0.00026,12.5318]
[1778674997876,32.92,80221.51,46.0,-0.72975,0.00026,12.55788]
[1778674998549,32.92,80221.51,46.0,-0.72975,0.00026,12.55788]
[1778674998727,32.93,80229.49,46.0,-0.72762,0.00027,12.60832]
[1778674999273,32.93,80229.49,46.0,-0.72762,0.00027,12.60832]
[1778674999734,32.93,80225.92,46.0,-0.72855,0.00027,12.58628]
[1778675001748,32.93,80234.46,46.0,-0.72625,0.00027,12.64051]
[1778675002755,32.94,80240.17,46.0,-0.72471,0.00027,12.67637]
[1778675004209,32.94,80240.17,46.0,-0.72471,0.00027,12.67637]
[1778675003762,32.94,80242.23,46.0,-0.72415,0.00027,12.68942]
[1778675004769,32.94,80239.1,46.0,-0.72497,0.00027,12.67027]
[1778675005832,32.94,80237.19,46.0,-0.72547,0.00027,12.65869]
[1778675006810,32.94,80237.19,46.0,-0.72547,0.00027,12.65869]
[1778675006905,32.94,80230.9,46.0,-0.72713,0.00027,12.61975]
[1778675007350,32.94,80230.9,46.0,-0.72713,0.00027,12.61975]
[1778675007793,32.95,80236.62,46.0,-0.7256,0.00027,12.65573]
[1778675008800,32.95,80238.69,46.0,-0.72503,0.00027,12.66886]
[1778675009859,32.95,80238.69,46.0,-0.72503,0.00027,12.66886]
[1778675009887,32.95,80227.37,46.0,-0.72803,0.00027,12.59846]
[1778675010894,32.95,80227.37,46.0,-0.72803,0.00027,12.59846]
[1778675010905,32.95,80204.12,46.0,-0.73415,0.00026,12.45169]
[1778675011821,32.96,80200.72,46.0,-0.73512,0.00026,12.42294]
[1778675012828,32.96,80199.46,46.0,-0.73543,0.00026,12.4153]
[1778675014845,32.96,80200.43,46.0,-0.73514,0.00026,12.42237]
[1778675015852,32.97,80193.34,46.0,-0.73698,0.00026,12.37732]
[1778675016859,32.97,80187.9,46.0,-0.73837,0.00026,12.34275]
[1778675017866,32.97,80189.31,46.0,-0.73799,0.00026,12.35236]
[1778675018873,32.98,80179.01,46.0,-0.74064,0.00026,12.28613]
[1778675019880,33.01,80178.04,46.0,-0.7407,0.00026,12.28462]
[1778675022142,33.06,80171.19,46.0,-0.74208,0.00026,12.2496]
[1778675022902,33.1,80164.81,46.0,-0.74352,0.00026,12.21316]
[1778675023909,33.12,80163.71,46.0,-0.74362,0.00026,12.21044]
[1778675024916,33.15,80160.89,46.0,-0.74416,0.00026,12.19651]
[1778675025924,33.18,80172.6,46.0,-0.74098,0.00026,12.27684]
[1778675026930,33.21,80180.66,46.0,-0.73869,0.00026,12.33405]
[1778675027937,33.24,80188.92,46.0,-0.73637,0.00026,12.39119]
[1778675028944,33.26,80173.83,46.0,-0.74011,0.00026,12.29841]
[1778675029953,33.27,80166.07,46.0,-0.74209,0.00026,12.24871]
[1778675030958,33.27,80162.92,46.0,-0.74288,0.00026,12.22867]
[1778675032062,33.27,80162.92,46.0,-0.74288,0.00026,12.22867]
[1778675032240,33.27,80162.92,46.0,-0.74288,0.00026,12.22867]
[1778675032092,33.28,80162.44,46.0,-0.74296,0.00026,12.22655]
[1778675032972,33.28,80160.16,46.0,-0.74354,0.00026,12.21177]
[1778675034986,33.28,80169.14,46.0,-0.74121,0.00026,12.27086]
[1778675036093,33.28,80169.14,46.0,-0.74121,0.00026,12.27086]
[1778675036105,33.31,80176.73,46.0,-0.73905,0.00026,12.32472]
[1778675037001,33.34,80188.22,46.0,-0.73591,0.00026,12.4022]
[1778675038008,33.37,80185.17,46.0,-0.7365,0.00026,12.38746]
[1778675039015,33.37,80184.15,46.0,-0.73675,0.00026,12.38127]
[1778675040022,33.38,80182.19,46.0,-0.73725,0.00026,12.36911]
[1778675041030,33.38,80185.65,46.0,-0.73634,0.00026,12.39137]
[1778675042036,33.38,80192.65,46.0,-0.73452,0.00026,12.43597]
[1778675043256,33.38,80190.99,46.0,-0.73493,0.00026,12.42603]
[1778675044050,33.38,80186.29,46.0,-0.73614,0.00026,12.39629]
[1778675046064,33.39,80189.34,46.0,-0.73533,0.00026,12.41614]
[1778675047071,33.39,80194.66,46.0,-0.73394,0.00026,12.44999]
[1778675048078,33.39,80196.24,46.0,-0.73352,0.00026,12.4602]
[1778675050095,33.45,80197.69,46.0,-0.7328,0.00026,12.47733]
[1778675052113,33.5,80190.94,46.0,-0.73423,0.00026,12.44247]
[1778675053120,33.53,80193.94,46.0,-0.73327,0.00026,12.46567]
[1778675054127,33.55,80196.56,46.0,-0.73244,0.00026,12.48576]
[1778675055134,33.55,80194.04,46.0,-0.73309,0.00026,12.47002]
[1778675056141,33.6,80195.81,46.0,-0.73234,0.00026,12.48808]
[1778675057148,33.62,80200.95,46.0,-0.73086,0.00026,12.52336]
[1778675058155,33.64,80205.47,46.0,-0.72957,0.00026,12.55423]
[1778675059162,33.66,80213.97,46.0,-0.72725,0.00026,12.60903]
[1778675060169,33.67,80216.74,46.0,-0.72644,0.00026,12.62791]
[1778675061176,33.67,80221.52,46.0,-0.72519,0.00026,12.65722]
[1778675066222,33.72,80220.08,46.0,-0.72532,0.00026,12.65413]
[1778675071257,33.72,80220.8,46.0,-0.72516,0.00026,12.65231]
[1778675072264,33.72,80217.73,46.0,-0.72596,0.00026,12.63377]
[1778675076293,33.73,80222.56,46.0,-0.72467,0.00026,12.66372]
[1778675076647,33.73,80222.56,46.0,-0.72467,0.00026,12.66372]
[1778675077300,33.73,80231.17,46.0,-0.72242,0.00026,12.71587]
[1778675078307,33.73,80232.38,46.0,-0.7221,0.00026,12.72321]
[1778675080321,33.73,80228.9,46.0,-0.72301,0.00026,12.70219]
[1778675081328,33.73,80235.73,46.0,-0.72122,0.00026,12.74328]
[1778675082336,33.73,80230.6,46.0,-0.72256,0.00026,12.71247]
[1778675085356,33.73,80229.37,46.0,-0.72288,0.00026,12.70526]
[1778675087370,33.73,80243.91,46.0,-0.71905,0.00026,12.79256]
[1778675088377,33.73,80250.23,46.0,-0.71739,0.00026,12.83009]
[1778675093412,33.73,80249.52,46.0,-0.71758,0.00026,12.82578]
[1778675094419,33.73,80247.97,46.0,-0.71799,0.00026,12.81661]
[1778675095426,33.73,80249.27,46.0,-0.71764,0.00026,12.82435]
[1778675099454,33.74,80253.4,46.0,-0.71653,0.00026,12.8492]
[1778675100461,33.74,80251.03,46.0,-0.71716,0.00026,12.83526]
[1778675101468,33.74,80236.37,46.0,-0.72102,0.00026,12.74794]
[1778675102476,33.74,80231.25,46.0,-0.72236,0.00026,12.71721]
[1778675105496,33.74,80233.28,46.0,-0.72182,0.00026,12.7296]
[1778675107510,33.74,80230.25,46.0,-0.72261,0.00026,12.71147]
[1778675108517,33.74,80231.79,46.0,-0.7222,0.00026,12.7208]
[1778675113552,33.74,80233.32,46.0,-0.72179,0.00026,12.73027]
[1778675118587,33.74,80234.25,46.0,-0.72153,0.00026,12.73608]
[1778675123622,33.74,80233.24,46.0,-0.72179,0.00026,12.73021]
[1778675124629,33.74,80226.71,46.0,-0.7235,0.00026,12.69092]
[1778675125636,33.74,80224.02,46.0,-0.7242,0.00026,12.67473]
[1778675129664,33.75,80225.51,46.0,-0.72379,0.00026,12.6841]
[1778675132686,33.75,80226.77,46.0,-0.72354,0.00026,12.68461]
[1778675137721,33.75,80231.31,46.0,-0.72233,0.00026,12.71236]
[1778675139735,33.75,80229.95,46.0,-0.72268,0.00026,12.70428]
[1778675141749,33.75,80233.49,46.0,-0.72175,0.00026,12.72569]
[1778675143763,33.75,80235.72,46.0,-0.72116,0.00026,12.73915]
[1778675148799,33.76,80235.95,46.0,-0.72109,0.00026,12.7407]
[1778675150813,33.76,80237.16,46.0,-0.72077,0.00026,12.74802]
[1778675151820,33.76,80238.74,46.0,-0.72036,0.00026,12.75749]
[1778675153834,33.76,80247.71,46.0,-0.71799,0.00026,12.81094]
[1778675154841,33.76,80251.31,46.0,-0.71705,0.00026,12.83223]
[1778675155848,33.76,80257.61,46.0,-0.71538,0.00026,12.86941]
[1778675156855,33.76,80262.08,46.0,-0.71419,0.00027,12.89563]
[1778675158869,33.76,80260.14,46.0,-0.71471,0.00027,12.88418]
[1778675161890,33.76,80261.51,46.0,-0.71435,0.00027,12.89213]
[1778675163904,33.75,80259.44,46.0,-0.7149,0.00027,12.87993]
[1778675169271,33.75,80259.94,46.0,-0.71478,0.00027,12.88255]
[1778675170954,33.75,80261.81,46.0,-0.71429,0.00027,12.89339]
[1778675175989,33.75,80257.96,46.0,-0.71532,0.00027,12.87065]
[1778675180028,33.75,80259.4,46.0,-0.71494,0.00027,12.87906]
[1778675181032,33.75,80260.92,46.0,-0.71454,0.00027,12.88796]
[1778675185060,33.75,80265.74,46.0,-0.71326,0.00027,12.91609]
[1778675186067,33.75,80269.77,46.0,-0.71219,0.00027,12.93955]
[1778675187169,33.75,80269.77,46.0,-0.71219,0.00027,12.93955]
[1778675188081,33.75,80276.2,46.0,-0.71048,0.00027,12.97681]
[1778675189088,33.75,80279.14,46.0,-0.70969,0.00027,12.99383]
[1778675194123,33.75,80278.92,46.0,-0.70983,0.00027,12.98528]
[1778675198387,33.75,80281.15,46.0,-0.70923,0.00027,12.99829]
[1778675199158,33.75,80282.91,46.0,-0.70876,0.00027,13.00842]
[1778675204193,33.75,80285.67,46.0,-0.70802,0.00027,13.02432]
[1778675209228,33.75,80283.29,46.0,-0.70864,0.00027,13.01089]
[1778675214263,33.75,80285.29,46.0,-0.70809,0.00027,13.02271]
[1778675217284,33.76,80289.45,46.0,-0.70697,0.00027,13.04669]
[1778675219298,33.76,80291.11,46.0,-0.70652,0.00027,13.05625]
[1778675221312,33.76,80294.64,46.0,-0.70556,0.00027,13.07639]
[1778675223233,33.76,80294.6,46.0,-0.70557,0.00027,13.07619]
[1778675224333,33.76,80300.93,46.0,-0.70387,0.00027,13.11205]
[1778675226347,33.76,80299.28,46.0,-0.70431,0.00027,13.10267]
[1778675229368,33.76,80301.91,46.0,-0.70361,0.00027,13.11745]
[1778675231382,33.76,80310.16,46.0,-0.70138,0.00027,13.16374]
[1778675232389,33.76,80314.0,46.0,-0.70034,0.00027,13.18512]
[1778675233396,33.76,80316.58,46.0,-0.69964,0.00027,13.19947]
[1778675238433,33.75,80316.13,46.0,-0.69977,0.00027,13.19685]
[1778675240447,33.75,80318.41,46.0,-0.69915,0.00027,13.20949]
[1778675244475,33.75,80320.24,46.0,-0.69865,0.00027,13.21961]
[1778675245887,33.75,80321.75,46.0,-0.69824,0.00027,13.22797]
[1778675246489,33.75,80324.09,46.0,-0.69761,0.00027,13.24089]
[1778675247496,33.75,80327.25,46.0,-0.69675,0.00027,13.25827]
[1778675249227,33.75,80329.42,46.0,-0.69616,0.00027,13.27015]
[1778675250533,33.75,80330.81,46.0,-0.69578,0.00027,13.27773]
[1778675250560,33.75,80333.28,46.0,-0.69511,0.00027,13.29118]
[1778675251524,33.75,80335.48,46.0,-0.69459,0.00027,13.29594]
[1778675255552,33.75,80327.24,46.0,-0.69685,0.00027,13.25056]
[1778675258573,33.75,80328.89,46.0,-0.69641,0.00027,13.25952]
[1778675260587,33.75,80333.81,46.0,-0.69507,0.00027,13.28639]
[1778675263608,33.75,80332.11,46.0,-0.69554,0.00027,13.2769]
[1778675269141,33.74,80332.34,46.0,-0.69549,0.00027,13.27795]
[1778675269193,33.74,80332.34,46.0,-0.69549,0.00027,13.27795]
[1778675269227,33.74,80331.08,46.0,-0.69583,0.00027,13.27103]
[1778675271664,33.74,80337.12,46.0,-0.69418,0.00027,13.30394]
[1778675272671,33.74,80339.46,46.0,-0.69355,0.00027,13.31661]
[1778675274685,33.74,80341.2,46.0,-0.69307,0.00027,13.32593]
[1778675278713,33.74,80342.92,46.0,-0.69261,0.00027,13.33503]
[1778675279720,33.74,80347.69,46.0,-0.6913,0.00028,13.36075]
[1778675285762,33.74,80347.85,46.0,-0.69128,0.00028,13.36118]
[1778675291283,33.73,80347.64,46.0,-0.69136,0.00028,13.35969]
[1778675296839,33.73,80345.42,46.0,-0.692,0.00027,13.3471]
[1778675301874,33.72,80342.3,46.0,-0.69288,0.00027,13.32992]
[1778675306909,33.72,80340.87,46.0,-0.69329,0.00027,13.32169]
[1778675311944,33.71,80335.45,46.0,-0.69488,0.00027,13.2845]
[1778675314965,33.71,80337.61,46.0,-0.69431,0.00027,13.29599]
[1778675320000,33.71,80338.78,46.0,-0.69401,0.00027,13.30182]
[1778675321007,33.7,80342.29,46.0,-0.69306,0.00027,13.32078]
[1778675324029,33.7,80339.75,46.0,-0.69377,0.00027,13.3066]
[1778675326042,33.7,80338.15,46.0,-0.69422,0.00027,13.29766]
[1778675331077,33.69,80338.19,46.0,-0.69424,0.00027,13.29734]
[1778675332084,33.69,80331.18,46.0,-0.69617,0.00027,13.25886]
[1778675333091,33.69,80328.27,46.0,-0.69697,0.00027,13.24276]
[1778675335107,33.69,80330.04,46.0,-0.6965,0.00027,13.25225]
[1778675340141,33.68,80328.98,46.0,-0.69682,0.00027,13.24579]
[1778675345176,33.68,80329.12,46.0,-0.69681,0.00027,13.24594]
[1778675350211,33.67,80325.79,46.0,-0.69776,0.00027,13.22695]
[1778675351218,33.67,80323.0,46.0,-0.69852,0.00027,13.21139]
[1778675353232,33.67,80325.26,46.0,-0.69792,0.00027,13.22369]
[1778675357260,33.66,80323.65,46.0,-0.69838,0.00027,13.21432]
[1778675363302,33.66,80323.48,46.0,-0.69846,0.00027,13.21272]
[1778675367332,33.65,80312.48,46.0,-0.70148,0.00027,13.15088]
[1778675369346,33.65,80324.89,46.0,-0.69811,0.00027,13.21992]
[1778675371363,33.65,80323.82,46.0,-0.69849,0.00027,13.20654]
[1778675375054,33.65,80324.14,46.0,-0.69842,0.00027,13.20797]
[1778675375391,33.64,80325.85,46.0,-0.69797,0.00027,13.21712]
[1778675380966,33.64,80325.4,46.0,-0.69813,0.00027,13.21395]
[1778675381017,33.64,80325.4,46.0,-0.69813,0.00027,13.21395]
[1778675381118,33.64,80325.4,46.0,-0.69814,0.00027,13.2136]
[1778675386469,33.63,80325.06,46.0,-0.69829,0.00027,13.2107]
[1778675390496,33.62,80327.29,46.0,-0.69771,0.00027,13.22239]
[1778675395531,33.61,80327.25,46.0,-0.69777,0.00027,13.22127]
[1778675399559,33.6,80330.82,46.0,-0.69683,0.00027,13.2403]
[1778675401253,33.6,80329.57,46.0,-0.69718,0.00027,13.2332]
[1778675401386,33.6,80329.57,46.0,-0.69718,0.00027,13.2332]
[1778675401713,33.6,80329.57,46.0,-0.69718,0.00027,13.2332]
[1778675401582,33.6,80313.66,46.0,-0.70153,0.00027,13.14448]
[1778675402159,33.6,80313.66,46.0,-0.70153,0.00027,13.14448]
[1778675402457,33.6,80313.66,46.0,-0.70153,0.00027,13.14448]
[1778675402583,33.6,80260.72,46.0,-0.7158,0.00027,12.83874]
[1778675403602,33.6,80242.03,46.0,-0.72078,0.00026,12.7269]
[1778675404600,33.6,80231.87,46.0,-0.72346,0.00026,12.66559]
[1778675405607,33.6,80228.27,46.0,-0.7244,0.00026,12.64383]
[1778675406614,33.6,80235.75,46.0,-0.72243,0.00026,12.68932]
[1778675406823,33.6,80235.75,46.0,-0.72243,0.00026,12.68932]
[1778675406879,33.6,80235.75,46.0,-0.72243,0.00026,12.68932]
[1778675408628,33.6,80230.69,46.0,-0.72375,0.00026,12.65883]
[1778675409635,33.6,80223.18,46.0,-0.72572,0.00026,12.61322]
[1778675410642,33.6,80215.96,46.0,-0.7276,0.00026,12.56916]
[1778675411451,33.6,80215.96,46.0,-0.7276,0.00026,12.56916]
[1778675411649,33.61,80197.69,46.0,-0.73234,0.00026,12.45637]
[1778675411822,33.61,80197.69,46.0,-0.73234,0.00026,12.45637]
[1778675412103,33.61,80197.69,46.0,-0.73234,0.00026,12.45637]
[1778675412656,33.61,80178.12,46.0,-0.73737,0.00026,12.33386]
[1778675413663,33.61,80181.08,46.0,-0.7366,0.00026,12.35291]
[1778675415677,33.61,80183.62,46.0,-0.73591,0.00026,12.36962]
[1778675416400,33.61,80183.62,46.0,-0.73591,0.00026,12.36962]
[1778675417325,33.62,80211.09,46.0,-0.72879,0.00026,12.54107]
[1778675418568,33.62,80207.54,46.0,-0.72969,0.00026,12.51967]
[1778675419025,33.62,80207.54,46.0,-0.72969,0.00026,12.51967]
[1778675419127,33.62,80222.09,46.0,-0.72589,0.00026,12.60904]
[1778675420535,33.62,80238.8,46.0,-0.72149,0.00026,12.71063]
[1778675421578,33.62,80234.58,46.0,-0.7226,0.00026,12.68531]
[1778675421719,33.62,80229.82,46.0,-0.72385,0.00026,12.65648]
[1778675423386,33.62,80215.7,46.0,-0.72754,0.00026,12.57051]
[1778675424437,33.63,80214.11,46.0,-0.72794,0.00026,12.56094]
[1778675424742,33.63,80212.41,46.0,-0.72838,0.00026,12.5507]
[1778675425749,33.63,80214.46,46.0,-0.72783,0.00026,12.56353]
[1778675426756,33.63,80211.49,46.0,-0.7286,0.00026,12.54547]
[1778675427764,33.63,80213.72,46.0,-0.72801,0.00026,12.55942]
[1778675430784,33.64,80212.43,46.0,-0.72832,0.00026,12.55213]
[1778675432043,33.64,80230.12,46.0,-0.72377,0.00026,12.65299]
[1778675432799,33.64,80243.92,46.0,-0.72012,0.00026,12.73637]
[1778675433806,33.64,80240.41,46.0,-0.72104,0.00026,12.71541]
[1778675435470,33.64,80232.64,46.0,-0.72308,0.00026,12.66868]
[1778675435820,33.64,80227.74,46.0,-0.72436,0.00026,12.63916]
[1778675437835,33.65,80238.78,46.0,-0.72144,0.00026,12.7063]
[1778675438841,33.65,80243.12,46.0,-0.72029,0.00026,12.73251]
[1778675439849,33.65,80251.6,46.0,-0.71804,0.00027,12.78327]
[1778675440856,33.65,80239.59,46.0,-0.72121,0.00026,12.71148]
[1778675441869,33.65,80240.85,46.0,-0.72088,0.00026,12.71918]
[1778675442876,33.65,80242.86,46.0,-0.72034,0.00026,12.73136]
[1778675443883,33.65,80251.7,46.0,-0.71799,0.00027,12.78427]
[1778675447911,33.65,80259.67,46.0,-0.71587,0.00027,12.83173]
[1778675449023,33.65,80265.18,46.0,-0.71439,0.00027,12.86434]
[1778675449925,33.65,80263.54,46.0,-0.71483,0.00027,12.85479]
[1778675450932,33.65,80252.37,46.0,-0.7178,0.00027,12.78869]
[1778675451939,33.65,80249.17,46.0,-0.71864,0.00026,12.76969]
[1778675452946,33.66,80245.66,46.0,-0.71957,0.00026,12.7488]
[1778675453953,33.66,80241.56,46.0,-0.72065,0.00026,12.72433]
[1778675454960,33.66,80235.68,46.0,-0.72219,0.00026,12.68908]
[1778675456715,33.66,80221.86,46.0,-0.72581,0.00026,12.60558]
[1778675456975,33.66,80214.69,46.0,-0.72768,0.00026,12.56173]
[1778675457982,33.66,80202.51,46.0,-0.73084,0.00026,12.48688]
[1778675458990,33.66,80201.39,46.0,-0.73112,0.00026,12.48023]
[1778675460493,33.66,80201.39,46.0,-0.73112,0.00026,12.48023]
[1778675460819,33.66,80200.82,46.0,-0.73125,0.00026,12.47699]
[1778675461246,33.66,80200.82,46.0,-0.73125,0.00026,12.47699]
[1778675461331,33.66,80200.82,46.0,-0.73125,0.00026,12.47699]
[1778675461534,33.67,80179.98,46.0,-0.73661,0.00026,12.34713]
[1778675461921,33.67,80179.98,46.0,-0.73661,0.00026,12.34713]
[1778675462046,33.67,80179.98,46.0,-0.73661,0.00026,12.34713]
[1778675462141,33.67,80163.18,46.0,-0.74089,0.00025,12.24115]
[1778675463586,33.67,80151.32,46.0,-0.74388,0.00025,12.16573]
[1778675464019,33.67,80151.32,46.0,-0.74388,0.00025,12.16573]
[1778675464030,33.67,80151.32,46.0,-0.74388,0.00025,12.16573]
[1778675464046,33.67,80151.32,46.0,-0.74388,0.00025,12.16573]
[1778675464483,33.67,80151.32,46.0,-0.74388,0.00025,12.16573]
[1778675464660,33.67,80140.31,46.0,-0.74664,0.00025,12.09531]
[1778675465246,33.67,80140.31,46.0,-0.74664,0.00025,12.09531]
[1778675465266,33.67,80140.31,46.0,-0.74664,0.00025,12.09531]
[1778675465338,33.67,80140.31,46.0,-0.74664,0.00025,12.09531]
[1778675465711,33.67,80140.31,46.0,-0.74664,0.00025,12.09531]
[1778675465693,33.68,80122.35,46.0,-0.75111,0.00025,11.97909]
[1778675466292,33.68,80122.35,46.0,-0.75111,0.00025,11.97909]
[1778675466294,33.68,80100.67,46.0,-0.75646,0.00025,11.83718]
[1778675467254,33.68,80100.67,46.0,-0.75646,0.00025,11.83718]
[1778675467294,33.71,80087.08,46.0,-0.75962,0.00024,11.75172]
[1778675468239,33.71,80087.08,46.0,-0.75962,0.00024,11.75172]
[1778675468474,33.71,80087.08,46.0,-0.75962,0.00024,11.75172]
[1778675468641,33.71,80077.66,46.0,-0.76188,0.00024,11.68987]
[1778675468793,33.71,80077.66,46.0,-0.76188,0.00024,11.68987]
[1778675469019,33.71,80077.66,46.0,-0.76188,0.00024,11.68987]
[1778675469253,33.71,80077.66,46.0,-0.76188,0.00024,11.68987]
[1778675469333,33.71,80077.66,46.0,-0.76188,0.00024,11.68987]
[1778675469412,33.71,80077.66,46.0,-0.76188,0.00024,11.68987]
[1778675469454,33.71,80070.89,46.0,-0.76352,0.00024,11.64452]
[1778675470081,33.74,80061.95,46.0,-0.76546,0.00024,11.5903]
[1778675471786,33.78,80059.4,46.0,-0.76584,0.00024,11.57961]
[1778675472602,33.78,80059.4,46.0,-0.76584,0.00024,11.57961]
[1778675472639,33.82,80078.44,46.0,-0.76096,0.00024,11.71463]
[1778675473195,33.86,80092.97,46.0,-0.75716,0.00024,11.81782]
[1778675474196,33.86,80092.97,46.0,-0.75716,0.00024,11.81782]
[1778675474594,33.87,80084.5,46.0,-0.7592,0.00024,11.76246]
[1778675475118,33.87,80091.12,46.0,-0.75757,0.00024,11.80672]
[1778675476405,33.87,80091.12,46.0,-0.75757,0.00024,11.80672]
[1778675476804,33.87,80091.12,46.0,-0.75757,0.00024,11.80672]
[1778675476592,33.87,80094.57,46.0,-0.7567,0.00024,11.82992]
[1778675477402,33.87,80094.57,46.0,-0.7567,0.00024,11.82992]
[1778675477701,33.87,80094.57,46.0,-0.7567,0.00024,11.82992]
[1778675477774,33.91,80120.57,46.0,-0.75006,0.00025,12.00585]
[1778675477930,33.91,80120.57,46.0,-0.75006,0.00025,12.00585]
[1778675478424,33.91,80120.57,46.0,-0.75006,0.00025,12.00585]
[1778675478461,33.91,80134.37,46.0,-0.74662,0.00025,12.09478]
[1778675479100,33.91,80134.37,46.0,-0.74662,0.00025,12.09478]
[1778675479174,33.91,80134.37,46.0,-0.74662,0.00025,12.09478]
[1778675479401,33.91,80134.37,46.0,-0.74662,0.00025,12.09478]
[1778675479461,33.91,80148.41,46.0,-0.74309,0.00025,12.18492]
[1778675480161,33.91,80149.89,46.0,-0.7427,0.00025,12.19477]
[1778675480872,33.91,80149.89,46.0,-0.7427,0.00025,12.19477]
[1778675481275,33.91,80149.89,46.0,-0.7427,0.00025,12.19477]
[1778675481289,33.91,80149.89,46.0,-0.7427,0.00025,12.19477]
[1778675481532,33.91,80149.89,46.0,-0.7427,0.00025,12.19477]
[1778675482242,33.92,80149.75,46.0,-0.74272,0.00025,12.19422]
[1778675482770,33.92,80149.75,46.0,-0.74272,0.00025,12.19422]
[1778675482361,33.92,80137.34,46.0,-0.74582,0.00025,12.1153]
[1778675483229,33.92,80137.34,46.0,-0.74582,0.00025,12.1153]
[1778675483246,33.92,80122.23,46.0,-0.74959,0.00025,12.0181]
[1778675484202,33.92,80110.75,46.0,-0.7524,0.00025,11.94425]
[1778675485416,33.92,80123.21,46.0,-0.74931,0.00025,12.02535]
[1778675486426,33.92,80128.55,46.0,-0.74796,0.00025,12.06015]
[1778675487225,33.93,80124.71,46.0,-0.74891,0.00025,12.03574]
[1778675488231,33.93,80123.03,46.0,-0.74931,0.00025,12.02526]
[1778675489580,33.93,80124.35,46.0,-0.74897,0.00025,12.03414]
[1778675492264,33.94,80119.08,46.0,-0.75033,0.00025,11.99365]
[1778675493270,33.94,80116.06,46.0,-0.75106,0.00025,11.9745]
[1778675494482,33.94,80122.22,46.0,-0.74952,0.00025,12.01466]
[1778675495391,33.94,80127.66,46.0,-0.74815,0.00025,12.05011]
[1778675496062,33.94,80127.66,46.0,-0.74815,0.00025,12.05011]
[1778675496291,33.95,80139.04,46.0,-0.7453,0.00025,12.1234]
[1778675497752,33.95,80139.04,46.0,-0.7453,0.00025,12.1234]
[1778675497714,33.95,80139.1,46.0,-0.74527,0.00025,12.12414]
[1778675498305,33.95,80126.44,46.0,-0.74842,0.00025,12.0432]
[1778675499312,33.95,80124.36,46.0,-0.74892,0.00025,12.03015]
[1778675502199,33.96,80124.77,46.0,-0.74879,0.00025,12.0335]
[1778675502590,33.96,80124.77,46.0,-0.74879,0.00025,12.0335]
[1778675502707,33.96,80124.77,46.0,-0.74879,0.00025,12.0335]
[1778675502727,33.96,80115.06,46.0,-0.75118,0.00025,11.97112]
[1778675503340,33.96,80094.53,46.0,-0.75622,0.00024,11.83755]
[1778675504347,33.96,80102.24,46.0,-0.75432,0.00025,11.8884]
[1778675505408,33.96,80102.24,46.0,-0.75432,0.00025,11.8884]
[1778675505427,33.96,80102.24,46.0,-0.75432,0.00025,11.8884]
[1778675505660,33.96,80102.24,46.0,-0.75432,0.00025,11.8884]
[1778675505740,33.96,80102.24,46.0,-0.75432,0.00025,11.8884]
[1778675505730,33.97,80114.04,46.0,-0.75138,0.00025,11.96588]
[1778675506347,33.97,80114.04,46.0,-0.75138,0.00025,11.96588]
[1778675506748,33.97,80114.04,46.0,-0.75138,0.00025,11.96588]
[1778675506361,33.97,80132.9,46.0,-0.7467,0.00025,12.08743]
[1778675507368,33.97,80125.14,46.0,-0.74862,0.00025,12.03788]
[1778675509817,33.97,80125.65,46.0,-0.74848,0.00025,12.04151]
[1778675509383,33.97,80133.72,46.0,-0.74646,0.00025,12.09365]
[1778675510732,33.97,80133.72,46.0,-0.74646,0.00025,12.09365]
[1778675510805,33.98,80117.44,46.0,-0.75048,0.00025,11.98958]
[1778675510899,33.98,80117.44,46.0,-0.75048,0.00025,11.98958]
[1778675511169,33.98,80117.44,46.0,-0.75048,0.00025,11.98958]
[1778675511397,33.98,80143.95,46.0,-0.74387,0.00025,12.15959]
[1778675511849,33.98,80143.95,46.0,-0.74387,0.00025,12.15959]
[1778675511955,33.98,80143.95,46.0,-0.74387,0.00025,12.15959]
[1778675512787,33.98,80143.95,46.0,-0.74387,0.00025,12.15959]
[1778675512404,33.98,80144.82,46.0,-0.74364,0.00025,12.16548]
[1778675513412,33.98,80146.12,46.0,-0.7433,0.00025,12.17409]
[1778675516432,33.99,80144.11,46.0,-0.74376,0.00025,12.16235]
[1778675517439,33.99,80145.43,46.0,-0.74342,0.00025,12.17109]
[1778675518448,33.99,80153.16,46.0,-0.74146,0.00025,12.22038]
[1778675519454,33.99,80146.13,46.0,-0.74322,0.00025,12.17616]
[1778675520461,34.0,80152.55,46.0,-0.74159,0.00025,12.21713]
[1778675521378,34.0,80152.55,46.0,-0.74159,0.00025,12.21713]
[1778675521468,34.0,80150.16,46.0,-0.74218,0.00025,12.20231]
[1778675521880,34.0,80150.16,46.0,-0.74218,0.00025,12.20231]
[1778675522245,34.0,80150.16,46.0,-0.74218,0.00025,12.20231]
[1778675522477,34.0,80151.74,46.0,-0.74177,0.00025,12.2126]
[1778675523484,34.0,80148.86,46.0,-0.74248,0.00025,12.19468]
[1778675524037,34.0,80148.86,46.0,-0.74248,0.00025,12.19468]
[1778675524045,34.0,80148.86,46.0,-0.74248,0.00025,12.19468]
[1778675524393,34.0,80148.86,46.0,-0.74248,0.00025,12.19468]
[1778675524491,34.0,80140.26,46.0,-0.74462,0.00025,12.14039]
[1778675525498,34.01,80143.26,46.0,-0.74386,0.00025,12.15975]
[1778675526341,34.01,80143.26,46.0,-0.74386,0.00025,12.15975]
[1778675527514,34.01,80137.01,46.0,-0.74541,0.00025,12.12044]
[1778675528426,34.01,80137.01,46.0,-0.74541,0.00025,12.12044]
[1778675528517,34.01,80137.01,46.0,-0.74541,0.00025,12.12044]
[1778675528551,34.01,80137.01,46.0,-0.74541,0.00025,12.12044]
[1778675528771,34.01,80116.15,46.0,-0.75058,0.00025,11.98672]
[1778675529724,34.01,80111.07,46.0,-0.75182,0.00025,11.95417]
[1778675532553,34.02,80113.35,46.0,-0.75124,0.00025,11.96951]
[1778675532967,34.02,80113.35,45.8,-0.75124,0.00025,11.96951]
[1778675535580,34.02,80110.78,45.8,-0.75183,0.00025,11.95389]
[1778675537594,34.03,80102.76,45.8,-0.75378,0.00025,11.90234]
[1778675540615,34.03,80099.9,45.8,-0.75445,0.00024,11.88465]
[1778675541624,34.03,80073.53,45.8,-0.76085,0.00024,11.71184]
[1778675541895,34.03,80073.53,45.8,-0.76085,0.00024,11.71184]
[1778675542629,34.03,80059.15,45.8,-0.7643,0.00024,11.61663]
[1778675543653,34.04,80065.09,45.8,-0.76287,0.00024,11.65641]
[1778675544530,34.04,80065.09,45.8,-0.76287,0.00024,11.65641]
[1778675544655,34.04,80074.29,45.8,-0.76063,0.00024,11.71773]
[1778675545663,34.04,80080.34,45.8,-0.75915,0.00024,11.75809]
[1778675546669,34.04,80085.83,45.8,-0.75781,0.00024,11.79456]
[1778675548684,34.05,80083.9,45.8,-0.75825,0.00024,11.78251]
[1778675549691,34.05,80086.6,45.8,-0.75758,0.00024,11.80053]
[1778675550698,34.05,80092.95,45.8,-0.75603,0.00024,11.84242]
[1778675551707,34.05,80102.35,45.8,-0.75381,0.00025,11.89642]
[1778675552176,34.05,80102.35,45.8,-0.75381,0.00025,11.89642]
[1778675552715,34.05,80118.47,45.8,-0.74982,0.00025,12.00121]
[1778675553722,34.06,80123.99,45.8,-0.74844,0.00025,12.03708]
[1778675554729,34.06,80126.36,45.8,-0.74783,0.00025,12.05276]
[1778675556743,34.06,80123.07,45.8,-0.74863,0.00025,12.03207]
[1778675557306,34.06,80123.07,45.8,-0.74863,0.00025,12.03207]
[1778675557750,34.06,80112.98,45.8,-0.75112,0.00025,11.96731]
[1778675558757,34.06,80109.77,45.8,-0.7519,0.00025,11.94686]
[1778675559764,34.07,80105.54,45.8,-0.75293,0.00025,11.91979]
[1778675560772,34.07,80094.39,45.8,-0.7556,0.00024,11.84862]
[1778675561783,34.07,80097.91,45.8,-0.75474,0.00024,11.87157]
[1778675562789,34.08,80090.28,45.8,-0.75659,0.00024,11.82218]
[1778675563796,34.08,80083.09,45.8,-0.75833,0.00024,11.77532]
[1778675564803,34.08,80076.25,45.8,-0.75997,0.00024,11.73063]
[1778675565810,34.08,80079.41,45.8,-0.7592,0.00024,11.75179]
[1778675568831,34.09,80074.05,45.8,-0.76045,0.00024,11.71748]
[1778675569838,34.09,80075.35,45.8,-0.76013,0.00024,11.72642]
[1778675572862,34.1,80074.28,45.8,-0.76034,0.00024,11.72044]
[1778675573379,34.1,80074.28,45.8,-0.76034,0.00024,11.72044]
[1778675573748,34.1,80074.28,45.8,-0.76034,0.00024,11.72044]
[1778675573866,34.1,80066.07,45.8,-0.76231,0.00024,11.66657]
[1778675574124,34.1,80066.07,45.8,-0.76231,0.00024,11.66657]
[1778675574757,34.1,80066.07,45.8,-0.76231,0.00024,11.66657]
[1778675574873,34.1,80067.53,45.8,-0.76195,0.00024,11.67654]
[1778675575880,34.1,80070.88,45.8,-0.76112,0.00024,11.69909]
[1778675577087,34.1,80070.88,45.8,-0.76112,0.00024,11.69909]
[1778675577595,34.1,80070.88,45.8,-0.76112,0.00024,11.69909]
[1778675577635,34.1,80069.8,45.8,-0.76137,0.00024,11.69234]
[1778675577895,34.11,80071.74,45.8,-0.76089,0.00024,11.70554]
[1778675578902,34.11,80077.3,45.8,-0.75953,0.00024,11.74254]
[1778675580712,34.11,80077.3,45.8,-0.75953,0.00024,11.74254]
[1778675580745,34.11,80078.4,45.8,-0.75925,0.00024,11.75011]
[1778675580916,34.11,80070.79,45.8,-0.76108,0.00024,11.70032]
[1778675581923,34.11,80063.94,45.8,-0.76272,0.00024,11.65531]
[1778675584449,34.12,80063.91,45.8,-0.76271,0.00024,11.65543]
[1778675585481,34.12,80080.22,45.8,-0.75875,0.00024,11.76382]
[1778675586854,34.12,80094.1,45.8,-0.75535,0.00024,11.85527]
[1778675586959,34.12,80101.41,45.8,-0.75356,0.00024,11.90278]
[1778675588974,34.15,80095.19,45.8,-0.75494,0.00024,11.86607]
[1778675589981,34.15,80089.61,45.8,-0.75629,0.00024,11.82999]
[1778675590988,34.15,80095.22,45.8,-0.75491,0.00024,11.86683]
[1778675591995,34.15,80092.38,45.8,-0.75559,0.00024,11.84861]
[1778675593002,34.15,80088.33,45.8,-0.75657,0.00024,11.8225]
[1778675594171,34.15,80088.33,45.8,-0.75657,0.00024,11.8225]
[1778675594898,34.16,80079.54,45.8,-0.75868,0.00024,11.76553]
[1778675595227,34.16,80072.01,45.8,-0.7605,0.00024,11.71607]
[1778675596337,34.16,80072.01,45.8,-0.7605,0.00024,11.71607]
[1778675596528,34.16,80063.82,45.8,-0.76246,0.00024,11.66229]
[1778675597361,34.16,80063.82,45.8,-0.76246,0.00024,11.66229]
[1778675597483,34.16,80063.82,45.8,-0.76246,0.00024,11.66229]
[1778675597805,34.16,80063.82,45.8,-0.76246,0.00024,11.66229]
[1778675597847,34.16,80053.74,45.8,-0.76486,0.00024,11.59581]
[1778675598726,34.16,80036.36,45.8,-0.76897,0.00024,11.48028]
[1778675599167,34.19,80049.69,45.8,-0.76562,0.00024,11.5744]
[1778675600131,34.19,80049.69,45.8,-0.76562,0.00024,11.5744]
[1778675600164,34.19,80052.19,45.8,-0.76501,0.00024,11.59142]
[1778675601743,34.19,80058.54,45.8,-0.76348,0.00024,11.63389]
[1778675602328,34.2,80059.99,45.8,-0.76312,0.00024,11.64381]
[1778675603080,34.2,80055.64,45.8,-0.76415,0.00024,11.61535]
[1778675604277,34.2,80055.64,45.8,-0.76415,0.00024,11.61535]
[1778675604378,34.2,80057.91,45.8,-0.76359,0.00024,11.63074]
[1778675605127,34.2,80057.91,45.8,-0.76359,0.00024,11.63074]
[1778675605219,34.2,80059.45,45.8,-0.76321,0.00024,11.64126]
[1778675606183,34.2,80059.45,45.8,-0.76321,0.00024,11.64126]
[1778675606302,34.2,80059.45,45.8,-0.76321,0.00024,11.64126]
[1778675606591,34.2,80059.45,45.8,-0.76321,0.00024,11.64126]
[1778675606661,34.2,80064.41,45.8,-0.76201,0.00024,11.67445]
[1778675607115,34.21,80061.2,45.8,-0.76276,0.00024,11.65367]
[1778675608448,34.21,80061.2,45.8,-0.76276,0.00024,11.65367]
[1778675608501,34.21,80061.2,45.8,-0.76276,0.00024,11.65367]
[1778675608571,34.21,80058.63,45.8,-0.76336,0.00024,11.63711]
[1778675609178,34.21,80058.63,45.8,-0.76336,0.00024,11.63711]
[1778675609242,34.21,80063.13,45.8,-0.76227,0.00024,11.66727]
[1778675610346,34.21,80063.13,45.8,-0.76227,0.00024,11.66727]
[1778675610575,34.21,80063.13,45.8,-0.76227,0.00024,11.66727]
[1778675610651,34.21,80064.31,45.8,-0.76197,0.00024,11.67534]
[1778675611152,34.21,80057.22,45.8,-0.76376,0.00024,11.62119]
[1778675612498,34.22,80048.9,45.8,-0.76573,0.00024,11.56637]
[1778675613166,34.22,80050.62,45.8,-0.7653,0.00024,11.57819]
[1778675614173,34.22,80049.47,45.8,-0.76556,0.00024,11.57095]
[1778675615087,34.22,80049.47,45.8,-0.76556,0.00024,11.57095]
[1778675615181,34.22,80052.39,45.8,-0.76485,0.00024,11.59073]
[1778675616187,34.23,80056.49,45.8,-0.76386,0.00024,11.61826]
[1778675617194,34.23,80049.47,45.8,-0.76552,0.00024,11.57208]
[1778675618201,34.23,80045.66,45.8,-0.76641,0.00024,11.54728]
[1778675619209,34.23,80043.67,45.8,-0.76686,0.00024,11.53447]
[1778675620215,34.23,80045.24,45.8,-0.76648,0.00024,11.54536]
[1778675621638,34.24,80050.7,45.8,-0.76516,0.00024,11.58205]
[1778675622745,34.24,80067.89,45.8,-0.76103,0.00024,11.69605]
[1778675623312,34.24,80080.3,45.8,-0.75803,0.00024,11.77773]
[1778675624245,34.24,80080.6,45.8,-0.75795,0.00024,11.77995]
[1778675625252,34.24,80072.0,45.8,-0.76001,0.00024,11.72394]
[1778675626259,34.25,80070.0,45.8,-0.76048,0.00024,11.71114]
[1778675627266,34.25,80071.77,45.8,-0.76005,0.00024,11.72298]
[1778675628273,34.25,80079.43,45.8,-0.75819,0.00024,11.77344]
[1778675630442,34.25,80067.61,45.8,-0.76101,0.00024,11.69655]
[1778675631294,34.25,80057.66,45.8,-0.76339,0.00024,11.63125]
[1778675632301,34.26,80061.13,45.8,-0.76255,0.00024,11.65446]
[1778675633223,34.26,80061.13,45.8,-0.76255,0.00024,11.65446]
[1778675634315,34.26,80050.77,45.8,-0.765,0.00024,11.58659]
[1778675635575,34.26,80047.04,45.8,-0.76587,0.00024,11.56223]
[1778675636329,34.26,80061.73,45.8,-0.76235,0.00024,11.65976]
[1778675637495,34.26,80061.73,45.8,-0.76235,0.00024,11.65976]
[1778675637511,34.27,80063.6,45.8,-0.76189,0.00024,11.67236]
[1778675638343,34.27,80056.95,45.8,-0.76347,0.00024,11.62879]
[1778675639702,34.27,80055.38,45.8,-0.76384,0.00024,11.61874]
[1778675640357,34.27,80047.65,45.8,-0.76566,0.00024,11.56791]
[1778675641661,34.27,80048.93,45.8,-0.76535,0.00024,11.57679]
[1778675642371,34.27,80061.2,45.8,-0.76241,0.00024,11.65824]
[1778675643378,34.28,80062.07,45.8,-0.76219,0.00024,11.66426]
[1778675644269,34.28,80062.07,45.8,-0.76219,0.00024,11.66426]
[1778675644385,34.28,80060.87,45.8,-0.76246,0.00024,11.65664]
[1778675646399,34.28,80058.94,45.8,-0.7629,0.00024,11.64449]
[1778675647406,34.28,80051.83,45.8,-0.76459,0.00024,11.59785]
[1778675648151,34.28,80051.83,45.8,-0.76459,0.00024,11.59785]
[1778675648413,34.29,80072.73,45.8,-0.75957,0.00024,11.73573]
[1778675649795,34.29,80078.93,45.8,-0.75807,0.00024,11.77654]
[1778675651434,34.29,80086.73,45.8,-0.75616,0.00024,11.82783]
[1778675653448,34.29,80085.45,45.8,-0.75646,0.00024,11.81991]
[1778675655462,34.29,80088.6,45.8,-0.75568,0.00024,11.84078]
[1778675657671,34.3,80094.05,45.8,-0.75434,0.00024,11.87645]
[1778675658483,34.3,80096.87,45.8,-0.75364,0.00024,11.89481]
[1778675659490,34.3,80102.36,45.8,-0.7523,0.00024,11.93036]
[1778675660497,34.3,80100.11,45.8,-0.75284,0.00024,11.91608]
[1778675661504,34.3,80094.21,45.8,-0.75427,0.00024,11.87815]
[1778675662511,34.3,80086.11,45.8,-0.75623,0.00024,11.82587]
[1778675665532,34.31,80088.22,45.8,-0.7557,0.00024,11.84017]
[1778675667546,34.31,80087.05,45.8,-0.75597,0.00024,11.83296]
[1778675668553,34.31,80091.28,45.8,-0.75493,0.00024,11.86057]
[1778675672581,34.31,80093.74,45.8,-0.7544,0.00024,11.86957]
[1778675673588,34.31,80091.37,45.8,-0.75497,0.00024,11.8544]
[1778675674595,34.31,80089.07,45.8,-0.75553,0.00024,11.83967]
[1778675676610,34.32,80091.68,45.8,-0.75488,0.00024,11.85693]
[1778675678624,34.32,80099.54,45.8,-0.75295,0.00024,11.908]
[1778675679631,34.32,80109.35,45.8,-0.75054,0.00025,11.97122]
[1778675682652,34.32,80113.2,45.8,-0.74958,0.00025,11.99641]
[1778675683659,34.33,80115.04,45.8,-0.74912,0.00025,12.00838]
[1778675685818,34.33,80115.77,45.8,-0.74893,0.00025,12.01325]
[1778675686680,34.33,80112.99,45.8,-0.74959,0.00025,11.99593]
[1778675687687,34.33,80110.37,45.8,-0.75023,0.00025,11.9793]
[1778675688696,34.33,80107.03,45.8,-0.75104,0.00024,11.95817]
[1778675689701,34.33,80101.69,45.8,-0.75234,0.00024,11.92399]
[1778675694736,34.34,80101.36,45.8,-0.7524,0.00024,11.92255]
[1778675696750,34.34,80099.84,45.8,-0.75276,0.00024,11.91297]
[1778675697757,34.34,80095.52,45.8,-0.75381,0.00024,11.88523]
[1778675698764,34.34,80093.93,45.8,-0.75419,0.00024,11.87508]
[1778675699771,34.34,80096.77,45.8,-0.7535,0.00024,11.89354]
[1778675703799,34.34,80101.92,45.8,-0.75222,0.00024,11.92722]
[1778675705813,34.34,80103.55,45.8,-0.75181,0.00024,11.93799]
[1778675706820,34.35,80108.79,45.8,-0.75052,0.00025,11.97171]
[1778675707827,34.35,80110.43,45.8,-0.75011,0.00025,11.98232]
[1778675708834,34.35,80112.28,45.8,-0.74965,0.00025,11.99439]
[1778675710848,34.35,80114.57,45.8,-0.74907,0.00025,12.00947]
[1778675712863,34.35,80121.85,45.8,-0.74726,0.00025,12.05621]
[1778675713861,34.35,80121.85,45.5,-0.74726,0.00025,12.05621]
[1778675713870,34.35,80127.77,45.5,-0.74579,0.00025,12.09391]
[1778675715887,34.36,80129.46,45.5,-0.74536,0.00025,12.10496]
[1778675717901,34.36,80127.79,45.5,-0.74575,0.00025,12.09477]
[1778675718908,34.36,80126.37,45.5,-0.74609,0.00025,12.0861]
[1778675719915,34.36,80118.43,45.5,-0.74805,0.00025,12.03575]
[1778675720922,34.36,80115.06,45.5,-0.74887,0.00025,12.01461]
[1778675723943,34.37,80109.36,45.5,-0.75024,0.00025,11.97883]
[1778675726964,34.37,80111.8,45.5,-0.74963,0.00025,11.99492]
[1778675729985,34.39,80109.41,45.5,-0.75011,0.00024,11.98215]
[1778675731999,34.39,80100.56,45.5,-0.75231,0.00024,11.91943]
[1778675736027,34.4,80102.52,45.5,-0.75181,0.00024,11.93278]
[1778675737034,34.4,80101.03,45.5,-0.75216,0.00024,11.9234]
[1778675738041,34.4,80103.13,45.5,-0.75164,0.00024,11.93705]
[1778675742070,34.41,80108.51,45.5,-0.75029,0.00024,11.97238]
[1778675744084,34.41,80110.04,45.5,-0.7499,0.00025,11.98262]
[1778675747105,34.43,80107.87,45.5,-0.75032,0.00024,11.97147]
[1778675749119,34.43,80123.8,45.5,-0.74639,0.00025,12.07309]
[1778675750126,34.43,80127.05,45.5,-0.74558,0.00025,12.09377]
[1778675751133,34.43,80124.3,45.5,-0.74626,0.00025,12.07656]
[1778675753147,34.43,80130.11,45.5,-0.74481,0.00025,12.1135]
[1778675754154,34.43,80133.37,45.5,-0.74399,0.00025,12.1342]
[1778675759189,34.44,80135.31,45.5,-0.74347,0.00025,12.14734]
[1778675760196,34.44,80133.82,45.5,-0.74383,0.00025,12.13818]
[1778675761207,34.44,80124.7,45.5,-0.74608,0.00025,12.08098]
[1778675762215,34.44,80104.96,45.5,-0.75093,0.00024,11.95565]
[1778675763221,34.45,80101.67,45.5,-0.75171,0.00024,11.93502]
[1778675765236,34.45,80100.37,45.5,-0.75201,0.00024,11.92711]
[1778675767269,34.45,80097.56,45.5,-0.75269,0.00024,11.90944]
[1778675770270,34.45,80098.85,45.5,-0.75235,0.00024,11.91826]
[1778675771277,34.45,80103.08,45.5,-0.75131,0.00024,11.9455]
[1778675773291,34.46,80100.86,45.5,-0.75184,0.00024,11.93165]
[1778675774298,34.46,80093.91,45.5,-0.75353,0.00024,11.88725]
[1778675776312,34.46,80085.95,45.5,-0.75544,0.00024,11.83631]
[1778675781347,34.46,80083.96,45.5,-0.75589,0.00024,11.82425]
[1778675785375,34.47,80081.62,45.5,-0.75643,0.00024,11.80982]
[1778675786382,34.47,80083.25,45.5,-0.75603,0.00024,11.82054]
[1778675787389,34.47,80090.28,45.5,-0.75432,0.00024,11.86603]
[1778675788397,34.47,80095.17,45.5,-0.75313,0.00024,11.89768]
[1778675789404,34.47,80089.25,45.5,-0.75456,0.00024,11.85984]
[1778675790411,34.47,80083.67,45.5,-0.7559,0.00024,11.82411]
[1778675791418,34.48,80084.82,45.5,-0.7557,0.00024,11.82423]
[1778675794439,34.48,80086.99,45.5,-0.75515,0.00024,11.83904]
[1778675798468,34.48,80085.41,45.5,-0.7555,0.00024,11.82954]
[1778675800483,34.49,80086.57,45.5,-0.75521,0.00024,11.83732]
[1778675805518,34.49,80085.31,45.5,-0.75549,0.00024,11.82995]
[1778675810556,34.5,80086.61,45.5,-0.75514,0.00024,11.83909]
[1778675814586,34.5,80071.01,45.5,-0.75888,0.00024,11.73878]
[1778675815593,34.5,80073.61,45.5,-0.75824,0.00024,11.75591]
[1778675816600,34.5,80079.32,45.5,-0.75686,0.00024,11.79312]
[1778675817607,34.5,80084.9,45.5,-0.75551,0.00024,11.82933]
[1778675818614,34.5,80083.69,45.5,-0.7558,0.00024,11.82169]
[1778675819621,34.51,80076.34,45.5,-0.75756,0.00024,11.77435]
[1778675820501,34.51,80076.34,45.5,-0.75756,0.00024,11.77435]
[1778675820934,34.51,80061.77,45.5,-0.76104,0.00024,11.67987]
[1778675821635,34.51,80059.26,45.5,-0.76163,0.00024,11.6637]
[1778675824045,34.51,80058.97,45.5,-0.76169,0.00024,11.66215]
[1778675824657,34.51,80046.5,45.5,-0.76463,0.00024,11.58113]
[1778675825166,34.51,80046.5,45.5,-0.76463,0.00024,11.58113]
[1778675825664,34.52,80043.4,45.5,-0.76535,0.00024,11.56106]
[1778675826671,34.52,80041.37,45.5,-0.76581,0.00024,11.54804]
[1778675827678,34.52,80035.43,45.5,-0.7672,0.00024,11.50922]
[1778675828685,34.52,80041.06,45.5,-0.76586,0.00024,11.54676]
[1778675830703,34.53,80037.76,45.5,-0.76661,0.00024,11.52574]
[1778675831710,34.53,80032.1,45.5,-0.76793,0.00023,11.48874]
[1778675832717,34.53,80030.32,45.5,-0.76833,0.00023,11.4774]
[1778675833724,34.53,80035.35,45.5,-0.76713,0.00024,11.5111]
[1778675834731,34.53,80037.02,45.5,-0.76672,0.00024,11.52252]
[1778675836745,34.54,80039.37,45.5,-0.76614,0.00024,11.53879]
[1778675837752,34.54,80042.1,45.5,-0.76548,0.00024,11.55714]
[1778675838759,34.54,80038.84,45.5,-0.76624,0.00024,11.53602]
[1778675842787,34.55,80037.66,45.5,-0.76646,0.00024,11.52975]
[1778675843794,34.55,80038.42,45.5,-0.76627,0.00024,11.53513]
[1778675844801,34.56,80035.76,45.5,-0.76688,0.00024,11.51798]
[1778675845808,34.56,80030.35,45.5,-0.76814,0.00023,11.48265]
[1778675848430,34.56,80030.54,45.5,-0.76806,0.00023,11.48478]
[1778675848836,34.56,80021.58,45.5,-0.77014,0.00023,11.42588]
[1778675849639,34.56,80021.58,45.5,-0.77014,0.00023,11.42588]
[1778675849781,34.56,80021.58,45.5,-0.77014,0.00023,11.42588]
[1778675849840,34.57,80028.49,45.5,-0.76851,0.00023,11.47203]
[1778675850995,34.57,80019.14,45.5,-0.77069,0.00023,11.4102]
[1778675851862,34.57,80015.13,45.5,-0.77172,0.00023,11.37614]
[1778675852869,34.57,80012.09,45.5,-0.77241,0.00023,11.35608]
[1778675853876,34.57,80019.91,45.5,-0.77059,0.00023,11.40829]
[1778675854883,34.57,80018.17,45.5,-0.77098,0.00023,11.39708]
[1778675857904,34.58,80015.31,45.5,-0.77162,0.00023,11.37876]
[1778675858912,34.58,80012.85,45.5,-0.77219,0.00023,11.36264]
[1778675859918,34.58,80008.87,45.5,-0.7731,0.00023,11.33631]
[1778675860613,34.58,80008.87,45.5,-0.7731,0.00023,11.33631]
[1778675860934,34.58,79999.54,45.5,-0.77525,0.00023,11.27418]
[1778675861493,34.58,79999.54,45.5,-0.77525,0.00023,11.27418]
[1778675863964,34.58,79996.89,45.5,-0.77584,0.00023,11.25703]
[1778675864115,34.59,79998.65,45.5,-0.77542,0.00023,11.26913]
[1778675864969,34.59,80009.05,45.5,-0.77301,0.00023,11.33892]
[1778675865406,34.59,80009.05,45.5,-0.77301,0.00023,11.33892]
[1778675865663,34.59,80009.05,45.5,-0.77301,0.00023,11.33892]
[1778675865975,34.59,80006.71,45.5,-0.77354,0.00023,11.32361]
[1778675866982,34.59,80006.73,45.5,-0.77353,0.00023,11.32396]
[1778675867989,34.59,80009.21,45.5,-0.77295,0.00023,11.34073]
[1778675868996,34.59,80008.24,45.5,-0.77316,0.00023,11.3345]
[1778675871010,34.59,80011.69,45.5,-0.77235,0.00023,11.35792]
[1778675872017,34.6,80013.51,45.5,-0.77192,0.00023,11.37025]
[1778675873192,34.6,79995.36,45.5,-0.7761,0.00023,11.24925]
[1778675873523,34.6,79995.36,45.5,-0.7761,0.00023,11.24925]
[1778675873900,34.6,79995.36,45.5,-0.7761,0.00023,11.24925]
[1778675873938,34.6,79995.36,45.5,-0.7761,0.00023,11.24925]
[1778675874158,34.6,79995.36,45.5,-0.7761,0.00023,11.24925]
[1778675874039,34.6,79964.17,45.5,-0.7832,0.00023,11.03923]
[1778675875061,34.6,79964.17,45.5,-0.7832,0.00023,11.03923]
[1778675875173,34.61,79946.79,45.5,-0.78703,0.00022,10.92299]
[1778675875351,34.61,79946.79,45.5,-0.78703,0.00022,10.92299]
[1778675875613,34.61,79946.79,45.5,-0.78703,0.00022,10.92299]
[1778675875983,34.61,79946.79,45.5,-0.78703,0.00022,10.92299]
[1778675876201,34.61,79946.54,45.5,-0.78708,0.00022,10.9216]
[1778675876993,34.61,79946.54,45.5,-0.78708,0.00022,10.9216]
[1778675877157,34.61,79925.53,45.5,-0.79172,0.00022,10.77841]
[1778675878170,34.63,79911.35,45.5,-0.79468,0.00022,10.68558]
[1778675878856,34.63,79911.35,45.5,-0.79468,0.00022,10.68558]
[1778675878924,34.63,79911.35,45.5,-0.79468,0.00022,10.68558]
[1778675878962,34.63,79911.35,45.5,-0.79468,0.00022,10.68558]
[1778675879166,34.66,79899.13,45.5,-0.79713,0.00022,10.60776]
[1778675879404,34.66,79899.13,45.5,-0.79713,0.00022,10.60776]
[1778675879560,34.66,79899.13,45.5,-0.79713,0.00022,10.60776]
[1778675880080,34.67,79900.53,45.5,-0.79681,0.00022,10.61804]
[1778675880886,34.67,79900.53,45.5,-0.79681,0.00022,10.61804]
[1778675880999,34.67,79900.53,45.5,-0.79681,0.00022,10.61804]
[1778675881136,34.7,79898.36,45.5,-0.79705,0.00022,10.61018]
[1778675882094,34.73,79890.86,45.5,-0.7985,0.00022,10.56368]
[1778675883201,34.73,79890.86,45.5,-0.7985,0.00022,10.56368]
[1778675883101,34.73,79887.69,45.5,-0.79917,0.00022,10.54233]
[1778675883583,34.73,79887.69,45.5,-0.79917,0.00022,10.54233]
[1778675883714,34.73,79887.69,45.5,-0.79917,0.00022,10.54233]
[1778675884111,34.75,79895.39,45.5,-0.79737,0.00022,10.59989]
[1778675884281,34.75,79895.39,45.5,-0.79737,0.00022,10.59989]
[1778675884386,34.75,79895.39,45.5,-0.79737,0.00022,10.59989]
[1778675885191,34.75,79888.66,45.5,-0.7988,0.00022,10.5541]
[1778675886124,34.75,79892.03,45.5,-0.79806,0.00022,10.5779]
[1778675887131,34.78,79893.96,45.5,-0.79745,0.00022,10.59719]
[1778675888139,34.78,79886.83,45.5,-0.79897,0.00021,10.54862]
[1778675890164,34.79,79887.75,45.5,-0.79875,0.00022,10.55536]
[1778675890168,34.79,79903.15,45.5,-0.79541,0.00022,10.66192]
[1778675891160,34.82,79892.77,45.5,-0.79742,0.00022,10.59802]
[1778675891645,34.82,79892.77,45.5,-0.79742,0.00022,10.59802]
[1778675892167,34.84,79902.24,45.5,-0.79523,0.00022,10.66742]
[1778675892468,34.84,79902.24,45.5,-0.79523,0.00022,10.66742]
[1778675892724,34.84,79902.24,45.5,-0.79523,0.00022,10.66742]
[1778675893174,34.88,79918.08,45.5,-0.79156,0.00022,10.78231]
[1778675894181,34.91,79929.1,45.5,-0.78891,0.00022,10.86429]
[1778675895192,34.91,79920.42,45.5,-0.79079,0.00022,10.8059]
[1778675895438,34.91,79920.42,45.5,-0.79079,0.00022,10.8059]
[1778675896198,34.94,79908.22,45.5,-0.79326,0.00022,10.72874]
[1778675896445,34.94,79908.22,45.5,-0.79326,0.00022,10.72874]
[1778675897206,34.96,79890.95,45.5,-0.79684,0.00022,10.61571]
[1778675898212,34.99,79881.88,45.5,-0.79858,0.00021,10.55996]
[1778675899219,35.03,79883.78,45.5,-0.79795,0.00021,10.57998]
[1778675900226,35.03,79880.42,45.5,-0.79867,0.00021,10.55698]
[1778675901233,35.08,79871.07,45.5,-0.80028,0.00021,10.50505]
[1778675901831,35.08,79871.07,45.5,-0.80028,0.00021,10.50505]
[1778675902240,35.11,79868.99,45.5,-0.80053,0.00021,10.49689]
[1778675904120,35.11,79868.99,45.5,-0.80053,0.00021,10.49689]
[1778675904125,35.14,79860.66,45.5,-0.8021,0.00021,10.44601]
[1778675905261,35.2,79858.22,45.5,-0.80219,0.00021,10.4427]
[1778675906385,35.2,79858.22,45.5,-0.80219,0.00021,10.4427]
[1778675906629,35.2,79858.22,45.5,-0.80219,0.00021,10.4427]
[1778675906727,35.2,79858.22,45.5,-0.80219,0.00021,10.4427]
[1778675907216,35.23,79863.66,45.5,-0.80083,0.00021,10.48656]
[1778675907271,35.23,79863.66,45.5,-0.80083,0.00021,10.48656]
[1778675907345,35.23,79863.66,45.5,-0.80083,0.00021,10.48656]
[1778675907426,35.26,79851.6,45.5,-0.80318,0.00021,10.41027]
[1778675908757,35.26,79851.6,45.5,-0.80318,0.00021,10.41027]
[1778675909112,35.26,79851.6,45.5,-0.80318,0.00021,10.41027]
[1778675909184,35.29,79849.15,45.5,-0.80347,0.00021,10.40056]
[1778675909289,35.32,79847.97,45.5,-0.8035,0.00021,10.3996]
[1778675911317,35.36,79848.07,45.5,-0.80336,0.00021,10.39952]
[1778675911350,35.39,79845.65,45.5,-0.80365,0.00021,10.3899]
[1778675912362,35.39,79845.65,45.5,-0.80365,0.00021,10.3899]
[1778675914325,35.48,79851.85,45.5,-0.80171,0.00021,10.45251]
[1778675915332,35.51,79850.64,45.5,-0.80178,0.00021,10.45029]
[1778675916339,35.54,79852.67,45.5,-0.80117,0.00021,10.46998]
[1778675917791,35.56,79849.77,45.5,-0.8016,0.00021,10.45598]
[1778675918353,35.59,79853.01,45.5,-0.80074,0.00021,10.48365]
[1778675920367,35.64,79854.57,45.5,-0.80008,0.00021,10.50469]
[1778675921734,35.67,79866.16,45.5,-0.79744,0.00021,10.58913]
[1778675922381,35.69,79872.25,45.5,-0.79599,0.00021,10.63525]
[1778675923388,35.72,79866.49,45.5,-0.79705,0.00021,10.60131]
[1778675924750,35.72,79866.49,45.5,-0.79705,0.00021,10.60131]
[1778675925039,35.74,79868.15,45.5,-0.79654,0.00021,10.61746]
[1778675926014,35.74,79868.15,45.5,-0.79654,0.00021,10.61746]
[1778675926015,35.76,79857.64,45.5,-0.79864,0.00021,10.55034]
[1778675926409,35.76,79855.47,45.5,-0.79908,0.00021,10.53619]
[1778675927416,35.78,79856.48,45.5,-0.79874,0.00021,10.54728]
[1778675929119,35.78,79856.48,45.5,-0.79874,0.00021,10.54728]
[1778675929639,35.78,79853.15,45.5,-0.79941,0.00021,10.52578]
[1778675930405,35.78,79853.15,45.5,-0.79941,0.00021,10.52578]
[1778675930804,35.8,79849.09,45.5,-0.80011,0.00021,10.50295]
[1778675931448,35.83,79865.25,45.5,-0.79658,0.00021,10.61581]
[1778675932455,35.83,79868.7,45.5,-0.79585,0.00021,10.63917]
[1778675933462,35.83,79870.25,45.5,-0.79551,0.00021,10.6498]
[1778675934469,35.83,79872.68,45.5,-0.79499,0.00021,10.66629]
[1778675936200,35.83,79872.68,45.5,-0.79499,0.00021,10.66629]
[1778675936225,35.84,79880.49,45.5,-0.79325,0.00021,10.72083]
[1778675936590,35.84,79880.49,45.5,-0.79325,0.00021,10.72083]
[1778675937057,35.84,79880.49,45.5,-0.79325,0.00021,10.72083]
[1778675937113,35.86,79891.44,45.5,-0.79081,0.00021,10.79678]
[1778675937721,35.86,79891.44,45.5,-0.79081,0.00021,10.79678]
[1778675937858,35.86,79891.44,45.5,-0.79081,0.00021,10.79678]
[1778675938092,35.86,79891.44,45.5,-0.79081,0.00021,10.79678]
[1778675938154,35.86,79899.16,45.5,-0.78915,0.00021,10.84809]
[1778675938519,35.86,79899.16,45.5,-0.78915,0.00021,10.84809]
[1778675938609,35.86,79899.16,45.5,-0.78915,0.00021,10.84809]
[1778675938806,35.86,79895.19,45.5,-0.79,0.00021,10.82201]
[1778675939513,35.86,79893.67,45.5,-0.79032,0.00021,10.81216]
[1778675940327,35.86,79893.67,45.5,-0.79032,0.00021,10.81216]
[1778675940631,35.86,79893.67,45.5,-0.79032,0.00021,10.81216]
[1778675941198,35.86,79893.67,45.5,-0.79032,0.00021,10.81216]
[1778675941264,35.86,79893.67,45.5,-0.79032,0.00021,10.81216]
[1778675941197,35.86,79888.71,45.5,-0.79137,0.00021,10.77952]
[1778675941530,35.86,79882.69,45.5,-0.79264,0.00021,10.73984]
[1778675943544,35.87,79884.51,45.5,-0.79223,0.00021,10.75252]
[1778675945315,35.87,79884.51,45.5,-0.79223,0.00021,10.75252]
[1778675944551,35.87,79886.05,45.5,-0.7919,0.00021,10.76302]
[1778675945663,35.87,79867.92,45.5,-0.79574,0.00021,10.64247]
[1778675946566,35.89,79858.5,45.5,-0.79757,0.00021,10.58416]
[1778675947331,35.89,79858.5,45.5,-0.79757,0.00021,10.58416]
[1778675947573,35.89,79868.88,45.5,-0.79537,0.00021,10.65387]
[1778675948580,35.89,79873.35,45.5,-0.79442,0.00021,10.68403]
[1778675949587,35.9,79876.09,45.5,-0.79382,0.00021,10.70261]
[1778675950594,35.9,79881.15,45.5,-0.79274,0.00021,10.73656]
[1778675951336,35.9,79881.15,45.5,-0.79274,0.00021,10.73656]
[1778675951365,35.9,79881.15,45.5,-0.79274,0.00021,10.73656]
[1778675952269,35.9,79893.81,45.5,-0.79003,0.00021,10.8209]
[1778675952608,35.9,79903.47,45.5,-0.78796,0.00021,10.88465]
[1778675954268,35.9,79910.25,45.5,-0.78648,0.00022,10.92975]
[1778675954622,35.9,79911.69,45.5,-0.78617,0.00022,10.93921]
[1778675957643,35.91,79917.26,45.5,-0.78495,0.00022,10.97636]
[1778675958651,35.91,79915.36,45.5,-0.78535,0.00022,10.96404]
[1778675961840,35.91,79915.78,45.5,-0.78525,0.00022,10.96711]
[1778675961912,35.91,79912.28,45.5,-0.786,0.00022,10.94429]
[1778675962679,35.91,79903.5,45.5,-0.78789,0.00021,10.88671]
[1778675965224,35.91,79903.6,45.5,-0.78786,0.00021,10.88763]
[1778675966042,35.91,79903.29,45.5,-0.78792,0.00021,10.88584]
[1778675966092,35.91,79900.69,45.5,-0.78847,0.00021,10.86896]
[1778675967002,35.91,79900.69,45.5,-0.78847,0.00021,10.86896]
[1778675967066,35.91,79900.69,45.5,-0.78847,0.00021,10.86896]
[1778675967947,35.92,79904.62,45.5,-0.7876,0.00022,10.8954]
[1778675969022,35.92,79904.62,45.5,-0.7876,0.00022,10.8954]
[1778675969105,35.92,79909.22,45.5,-0.78661,0.00022,10.92591]
[1778675969381,35.92,79909.22,45.5,-0.78661,0.00022,10.92591]
[1778675969743,35.92,79909.22,45.5,-0.78661,0.00022,10.92591]
[1778675970114,35.92,79909.22,45.5,-0.78661,0.00022,10.92591]
[1778675970167,35.92,79909.22,45.5,-0.78661,0.00022,10.92591]
[1778675970203,35.92,79904.56,45.5,-0.7876,0.00022,10.89546]
[1778675970752,35.92,79904.56,45.5,-0.7876,0.00022,10.89546]
[1778675972052,35.92,79903.99,45.5,-0.78772,0.00022,10.89195]
[1778675972153,35.92,79905.74,45.5,-0.78742,0.00022,10.89626]
[1778675972749,35.93,79902.95,45.5,-0.78801,0.00021,10.87843]
[1778675974763,35.93,79902.03,45.5,-0.78817,0.00021,10.87348]
[1778675975545,35.93,79902.03,45.5,-0.78817,0.00021,10.87348]
[1778675976041,35.93,79902.03,45.5,-0.78817,0.00021,10.87348]
[1778675976080,35.93,79903.99,45.5,-0.78773,0.00022,10.88694]
[1778675976777,35.94,79905.2,45.5,-0.78745,0.00022,10.89545]
[1778675978791,35.94,79903.47,45.5,-0.78778,0.00021,10.88513]
[1778675980520,35.95,79903.89,45.5,-0.78768,0.00021,10.88844]
[1778675980805,35.95,79901.6,45.5,-0.78815,0.00021,10.87391]
[1778675982434,35.95,79901.58,45.5,-0.78814,0.00021,10.8742]
[1778675983833,35.95,79899.96,45.5,-0.78847,0.00021,10.86408]
[1778675985152,35.95,79899.96,45.5,-0.78847,0.00021,10.86408]
[1778675985847,35.96,79901.22,45.5,-0.78818,0.00021,10.8731]
[1778675987861,35.96,79905.05,45.5,-0.78732,0.00022,10.89941]
[1778675988869,35.96,79902.11,45.5,-0.78793,0.00021,10.88061]
[1778675990457,35.97,79902.78,45.5,-0.78777,0.00021,10.88556]
[1778675990637,35.97,79902.78,45.5,-0.78777,0.00021,10.88556]
[1778675990882,35.97,79909.63,45.5,-0.78627,0.00022,10.9311]
[1778675991889,35.97,79913.69,45.5,-0.78538,0.00022,10.9582]
[1778675992896,35.98,79916.54,45.5,-0.78475,0.00022,10.97732]
[1778675993903,35.98,79923.72,45.5,-0.78318,0.00022,11.02467]
[1778675994910,35.98,79928.59,45.5,-0.7821,0.00022,11.05693]
[1778675997931,35.99,79923.84,45.5,-0.7831,0.00022,11.02705]
[1778675998938,35.99,79922.35,45.5,-0.78341,0.00022,11.01755]
[1778675999945,35.99,79920.5,45.5,-0.78381,0.00022,11.0057]
[1778676000952,35.99,79917.59,45.5,-0.78443,0.00022,10.98692]
[1778676001959,35.99,79909.64,45.5,-0.78614,0.00022,10.935]
[1778676002966,35.99,79907.31,45.5,-0.78664,0.00022,10.91991]
[1778676003974,35.99,79905.48,45.5,-0.78703,0.00022,10.90811]
[1778676004981,35.99,79905.48,45.5,-0.78703,0.00022,10.90811]
[1778676005079,35.99,79905.48,45.5,-0.78703,0.00022,10.90811]
[1778676005104,36.0,79893.35,45.5,-0.7896,0.00021,10.82899]
[1778676006257,36.0,79893.35,45.5,-0.7896,0.00021,10.82899]
[1778676006323,36.0,79858.98,45.5,-0.79687,0.00021,10.60142]
[1778676006951,36.0,79858.98,45.5,-0.79687,0.00021,10.60142]
[1778676007101,36.0,79851.51,45.5,-0.7984,0.00021,10.55247]
[1778676008022,36.0,79850.71,45.5,-0.79855,0.00021,10.54782]
[1778676009030,36.0,79850.24,45.5,-0.79865,0.00021,10.54468]
[1778676010160,36.01,79858.9,45.5,-0.79681,0.00021,10.60336]
[1778676011042,36.04,79859.4,45.5,-0.79651,0.00021,10.61255]
[1778676012049,36.04,79858.27,45.5,-0.79673,0.00021,10.60562]
[1778676014068,36.04,79866.64,45.5,-0.79494,0.00021,10.66233]
[1778676015334,36.04,79866.64,45.5,-0.79494,0.00021,10.66233]
[1778676016081,36.05,79867.76,45.5,-0.79468,0.00021,10.67046]
[1778676017088,36.05,79869.12,45.5,-0.79438,0.00021,10.67981]
[1778676019313,36.05,79870.23,45.5,-0.79413,0.00021,10.68781]
[1778676020109,36.05,79871.84,45.5,-0.79378,0.00021,10.69879]
[1778676022123,36.06,79875.39,45.5,-0.79301,0.00021,10.72287]
[1778676023130,36.06,79874.25,45.5,-0.79324,0.00021,10.71562]
[1778676024138,36.06,79872.74,45.5,-0.79355,0.00021,10.70594]
[1778676025145,36.06,79874.56,45.5,-0.79316,0.00021,10.71828]
[1778676026152,36.06,79873.66,45.5,-0.79334,0.00021,10.71262]
[1778676027160,36.07,79883.8,45.5,-0.79118,0.00021,10.78]
[1778676028166,36.07,79870.55,45.5,-0.79397,0.00021,10.69288]
[1778676029173,36.07,79872.06,45.5,-0.79364,0.00021,10.70319]
[1778676031187,36.07,79869.23,45.5,-0.79432,0.00021,10.67732]
[1778676032211,36.07,79867.23,45.5,-0.79473,0.00021,10.66441]
[1778676033203,36.07,79851.04,45.5,-0.7981,0.00021,10.55734]
[1778676034210,36.08,79851.66,45.5,-0.79796,0.00021,10.56181]
[1778676035386,36.08,79852.59,45.5,-0.79775,0.00021,10.56846]
[1778676035652,36.08,79852.59,45.5,-0.79775,0.00021,10.56846]
[1778676036224,36.08,79834.1,45.5,-0.80157,0.00021,10.4458]
[1778676037231,36.08,79836.35,45.5,-0.80109,0.00021,10.46129]
[1778676038238,36.09,79838.09,45.5,-0.80071,0.00021,10.47341]
[1778676039245,36.09,79842.38,45.5,-0.79981,0.00021,10.50265]
[1778676040252,36.09,79845.98,45.5,-0.79904,0.00021,10.52718]
[1778676041259,36.09,79846.27,45.5,-0.79896,0.00021,10.52969]
[1778676042266,36.1,79849.14,45.5,-0.79835,0.00021,10.54935]
[1778676043273,36.1,79849.68,45.5,-0.79822,0.00021,10.5536]
[1778676044030,36.1,79849.68,45.5,-0.79822,0.00021,10.5536]
[1778676044292,36.1,79872.01,45.5,-0.79352,0.00021,10.70217]
[1778676045293,36.13,79883.66,45.5,-0.79091,0.00021,10.78341]
[1778676046300,36.14,79882.44,45.5,-0.79106,0.00021,10.77881]
[1778676047307,36.14,79881.15,45.5,-0.79132,0.00021,10.77068]
[1778676049322,36.16,79883.16,45.5,-0.79077,0.00021,10.78775]
[1778676050328,36.18,79881.89,45.5,-0.79093,0.00021,10.78271]
[1778676051335,36.2,79887.5,45.5,-0.78963,0.00021,10.82284]
[1778676052039,36.2,79887.5,45.5,-0.78963,0.00021,10.82284]
[1778676052094,36.2,79887.5,45.5,-0.78963,0.00021,10.82284]
[1778676052342,36.2,79905.46,45.5,-0.78578,0.00021,10.94056]
[1778676053009,36.2,79905.46,45.5,-0.78578,0.00021,10.94056]
[1778676053349,36.2,79911.02,45.5,-0.78458,0.00022,10.97698]
[1778676054356,36.2,79919.82,45.5,-0.78266,0.00022,11.03449]
[1778676055363,36.2,79921.55,45.5,-0.78228,0.00022,11.046]
[1778676057377,36.21,79928.77,45.5,-0.78069,0.00022,11.09327]
[1778676058384,36.21,79930.87,45.5,-0.78023,0.00022,11.10706]
[1778676059881,36.21,79931.21,45.5,-0.78015,0.00022,11.10947]
[1778676060419,36.21,79943.37,45.5,-0.77748,0.00022,11.18798]
[1778676061406,36.21,79951.8,45.5,-0.77562,0.00022,11.2423]
[1778676061522,36.21,79951.8,45.5,-0.77562,0.00022,11.2423]
[1778676062413,36.21,79963.93,45.5,-0.77293,0.00022,11.3201]
[1778676063173,36.21,79963.93,45.5,-0.77293,0.00022,11.3201]
[1778676063250,36.21,79963.93,45.5,-0.77292,0.00022,11.32029]
[1778676063926,36.21,79963.93,45.5,-0.77292,0.00022,11.32029]
[1778676063963,36.22,79977.17,45.5,-0.76995,0.00022,11.40533]
[1778676065405,36.22,79963.62,45.5,-0.77295,0.00022,11.31942]
[1778676066000,36.22,79965.84,45.5,-0.77245,0.00022,11.33373]
[1778676066448,36.22,79967.12,45.5,-0.77217,0.00022,11.34187]
[1778676068119,36.22,79965.38,45.5,-0.77254,0.00022,11.33114]
[1778676070210,36.23,79969.74,45.5,-0.77156,0.00022,11.3592]
[1778676070476,36.23,79974.09,45.5,-0.7706,0.00022,11.38681]
[1778676071483,36.23,79970.35,45.5,-0.77139,0.00022,11.36419]
[1778676073497,36.23,79972.16,45.5,-0.77098,0.00022,11.37596]
[1778676075511,36.23,79975.2,45.5,-0.77029,0.00022,11.3955]
[1778676077349,36.23,79975.2,45.5,-0.77029,0.00022,11.3955]
[1778676077463,36.23,79975.2,45.5,-0.77029,0.00022,11.3955]
[1778676077400,36.24,79978.64,45.5,-0.76951,0.00022,11.4175]
[1778676077535,36.24,79978.64,45.5,-0.76951,0.00022,11.4175]
[1778676077815,36.24,79978.64,45.5,-0.76951,0.00022,11.4175]
[1778676077844,36.24,79978.64,45.5,-0.76951,0.00022,11.4175]
[1778676078279,36.24,79978.64,45.5,-0.76951,0.00022,11.4175]
[1778676078380,36.24,79995.76,45.5,-0.76567,0.00023,11.52552]
[1778676078534,36.24,80003.71,45.5,-0.76387,0.00023,11.57535]
[1778676080317,36.24,80000.63,45.5,-0.76458,0.00023,11.55592]
[1778676080548,36.24,80002.59,45.5,-0.76413,0.00023,11.5682]
[1778676081724,36.23,80004.09,45.5,-0.7638,0.00023,11.57751]
[1778676082562,36.23,79994.8,45.5,-0.7659,0.00023,11.51918]
[1778676083569,36.23,79992.4,45.5,-0.76644,0.00023,11.50407]
[1778676085185,36.23,79992.4,45.5,-0.76644,0.00023,11.50407]
[1778676085474,36.23,79992.55,45.5,-0.76641,0.00023,11.50497]
[1778676085583,36.23,79986.83,45.5,-0.76769,0.00022,11.46894]
[1778676087597,36.23,79992.3,45.5,-0.76646,0.00023,11.50346]
[1778676088604,36.23,79997.98,45.5,-0.76518,0.00023,11.53913]
[1778676090222,36.23,79997.98,45.5,-0.76518,0.00023,11.53913]
[1778676090408,36.23,80000.03,45.5,-0.76472,0.00023,11.55189]
[1778676090618,36.23,80007.44,45.5,-0.76304,0.00023,11.59825]
[1778676091625,36.23,80013.89,45.5,-0.76168,0.00023,11.63086]
[1778676092632,36.23,80012.45,45.5,-0.762,0.00023,11.62186]
[1778676095653,36.23,80010.22,45.5,-0.76253,0.00023,11.60755]
[1778676097296,36.23,80010.22,45.5,-0.76253,0.00023,11.60755]
[1778676097335,36.23,80013.55,45.5,-0.76178,0.00023,11.62805]
[1778676097935,36.23,80013.55,45.5,-0.76178,0.00023,11.62805]
[1778676098257,36.23,80013.55,45.5,-0.76178,0.00023,11.62805]
[1778676098465,36.23,80023.5,45.5,-0.75951,0.00023,11.68991]
[1778676098676,36.23,80018.96,45.5,-0.76055,0.00023,11.66173]
[1778676100170,36.23,80018.96,45.5,-0.76055,0.00023,11.66173]
[1778676100281,36.23,80017.61,45.5,-0.76085,0.00023,11.65344]
[1778676101181,36.23,80017.61,45.5,-0.76085,0.00023,11.65344]
[1778676101698,36.23,80021.14,45.5,-0.76004,0.00023,11.67543]
[1778676102705,36.23,80022.78,45.5,-0.75967,0.00023,11.68564]
[1778676103712,36.23,80029.45,45.5,-0.75814,0.00023,11.72696]
[1778676104720,36.23,80030.83,45.5,-0.75783,0.00023,11.73527]
[1778676107742,36.23,80032.95,45.5,-0.75735,0.00023,11.74826]
[1778676108749,36.23,80031.78,45.5,-0.75762,0.00023,11.741]
[1778676109756,36.23,80026.3,45.5,-0.75887,0.00023,11.70708]
[1778676111770,36.23,80030.28,45.5,-0.75796,0.00023,11.7317]
[1778676113784,36.23,80028.47,45.5,-0.75839,0.00023,11.72013]
[1778676114791,36.23,80027.28,45.5,-0.75866,0.00023,11.71276]
[1778676115798,36.23,80033.3,45.5,-0.75728,0.00023,11.74996]
[1778676117812,36.22,80031.87,45.5,-0.75763,0.00023,11.74076]
[1778676119826,36.22,80032.97,45.5,-0.75738,0.00023,11.7475]
[1778676123854,36.22,80024.62,45.5,-0.75929,0.00023,11.69574]
[1778676124896,36.22,80020.8,45.5,-0.76017,0.00023,11.67202]
[1778676125868,36.22,80017.72,45.5,-0.76087,0.00023,11.65291]
[1778676127882,36.22,80006.86,45.5,-0.76334,0.00023,11.58532]
[1778676128512,36.22,80006.86,45.5,-0.76334,0.00023,11.58532]
[1778676129167,36.22,80006.86,45.5,-0.76334,0.00023,11.58532]
[1778676129233,36.22,80004.03,45.5,-0.76398,0.00023,11.56761]
[1778676130903,36.22,80004.91,45.5,-0.76378,0.00023,11.57317]
[1778676134125,36.22,80004.68,45.5,-0.76382,0.00023,11.57183]
[1778676134932,36.23,80003.26,45.5,-0.76413,0.00023,11.56346]
[1778676138960,36.23,80002.42,45.5,-0.76429,0.00023,11.55902]
[1778676140113,36.23,80002.42,45.5,-0.76429,0.00023,11.55902]
[1778676140425,36.23,80002.42,45.5,-0.76429,0.00023,11.55902]
[1778676140457,36.23,80003.81,45.5,-0.76396,0.00023,11.56799]
[1778676140849,36.23,80003.81,45.5,-0.76396,0.00023,11.56799]
[1778676140980,36.23,80012.95,45.5,-0.76189,0.00023,11.62507]
[1778676141984,36.24,80018.71,45.5,-0.76053,0.00023,11.6621]
[1778676143344,36.25,80018.87,45.5,-0.76047,0.00023,11.66382]
[1778676143998,36.25,80010.54,45.5,-0.76236,0.00023,11.61199]
[1778676145007,36.25,80007.81,45.5,-0.76298,0.00023,11.59497]
[1778676146012,36.25,80010.07,45.5,-0.76246,0.00023,11.60924]
[1778676148026,36.25,80009.15,45.5,-0.76267,0.00023,11.60366]
[1778676149034,36.25,80013.82,45.5,-0.7616,0.00023,11.63285]
[1778676150040,36.25,80015.04,45.5,-0.76132,0.00023,11.6405]
[1778676153995,36.25,80014.68,45.5,-0.76149,0.00023,11.63079]
[1778676154068,36.25,80003.48,45.5,-0.76404,0.00023,11.56097]
[1778676155075,36.25,79998.95,45.5,-0.76505,0.00023,11.53273]
[1778676157089,36.25,79999.77,45.5,-0.76486,0.00023,11.53819]
[1778676158145,36.25,79999.77,45.5,-0.76486,0.00023,11.53819]
[1778676158554,36.25,80000.48,45.5,-0.76469,0.00023,11.54278]
[1778676159141,36.25,80000.48,45.5,-0.76469,0.00023,11.54278]
[1778676159198,36.25,80000.48,45.5,-0.76469,0.00023,11.54278]
[1778676162074,36.26,80000.78,45.5,-0.76461,0.00023,11.54508]
[1778676162125,36.26,80004.76,45.5,-0.7637,0.00023,11.57011]
[1778676163024,36.26,80004.76,45.5,-0.7637,0.00023,11.57011]
[1778676163132,36.26,80012.04,45.5,-0.76205,0.00023,11.61565]
[1778676163557,36.26,80012.04,45.5,-0.76205,0.00023,11.61565]
[1778676164139,36.26,80013.97,45.5,-0.76161,0.00023,11.62772]
[1778676167160,36.26,80016.1,45.5,-0.76112,0.00023,11.64109]
[1778676168167,36.26,80018.15,45.5,-0.76065,0.00023,11.65385]
[1778676171188,36.26,80013.64,45.5,-0.76167,0.00023,11.62585]
[1778676173202,36.26,80008.48,45.5,-0.76284,0.00023,11.59378]
[1778676174209,36.26,80010.17,45.5,-0.76246,0.00023,11.6044]
[1778676179245,36.26,80008.56,45.5,-0.76281,0.00023,11.59468]
[1778676184280,36.26,80009.48,45.5,-0.76259,0.00023,11.60079]
[1778676188308,36.27,80008.42,45.5,-0.76282,0.00023,11.59444]
[1778676190322,36.27,80011.39,45.5,-0.76214,0.00023,11.61309]
[1778676192336,36.27,80010.47,45.5,-0.76234,0.00023,11.60746]
[1778676194350,36.27,80006.62,45.5,-0.76321,0.00023,11.58355]
[1778676195357,36.27,80005.63,45.5,-0.76344,0.00023,11.57745]
[1778676196364,36.27,80004.82,45.5,-0.76362,0.00023,11.57248]
[1778676197541,36.27,80004.82,45.5,-0.76362,0.00023,11.57248]
[1778676197371,36.27,80001.39,45.5,-0.76439,0.00023,11.55112]
[1778676198378,36.27,80000.41,45.5,-0.76461,0.00023,11.54511]
[1778676198864,36.27,80000.41,45.5,-0.76461,0.00023,11.54511]
[1778676199385,36.27,80011.03,45.5,-0.76219,0.00023,11.61155]
[1778676200392,36.27,80009.87,45.5,-0.76244,0.00023,11.6048]
[1778676202406,36.28,80007.86,45.5,-0.76286,0.00023,11.59332]
[1778676204420,36.29,80011.51,45.5,-0.76198,0.00023,11.61733]
[1778676206434,36.29,80012.41,45.5,-0.76177,0.00023,11.62301]
[1778676209455,36.29,80014.93,45.5,-0.7612,0.00023,11.63877]
[1778676210465,36.29,80029.64,45.5,-0.75784,0.00023,11.72984]
[1778676211471,36.29,80035.93,45.5,-0.75649,0.00023,11.76094]
[1778676214493,36.29,80026.36,45.5,-0.75869,0.00023,11.70189]
[1778676215500,36.29,80023.15,45.5,-0.75942,0.00023,11.68215]
[1778676220535,36.29,80023.05,45.5,-0.75942,0.00023,11.68218]
[1778676223556,36.29,80016.82,45.5,-0.76083,0.00023,11.6438]
[1778676225570,36.29,80014.29,45.5,-0.7614,0.00023,11.62817]
[1778676226577,36.29,80011.07,45.5,-0.76213,0.00023,11.60821]
[1778676227584,36.3,80019.15,45.5,-0.76029,0.00023,11.65848]
[1778676232619,36.3,80019.96,45.5,-0.7601,0.00023,11.66364]
[1778676235640,36.3,80017.73,45.5,-0.76061,0.00023,11.64988]
[1778676237420,36.3,80017.73,45.5,-0.76061,0.00023,11.64988]
[1778676237516,36.3,80016.16,45.5,-0.76096,0.00023,11.64022]
[1778676237654,36.3,80017.09,45.5,-0.76075,0.00023,11.64599]
[1778676239668,36.3,80014.98,45.5,-0.76123,0.00023,11.63298]
[1778676243698,36.3,80017.37,45.5,-0.76067,0.00023,11.64804]
[1778676244705,36.3,80018.89,45.5,-0.76033,0.00023,11.65751]
[1778676245712,36.3,80020.72,45.5,-0.75991,0.00023,11.66888]
[1778676247726,36.3,80023.89,45.5,-0.75918,0.00023,11.68854]
[1778676249741,36.3,80025.78,45.5,-0.75875,0.00023,11.70021]
[1778676250748,36.3,80027.83,45.5,-0.75828,0.00023,11.71286]
[1778676251755,36.3,80028.92,45.5,-0.75803,0.00023,11.71955]
[1778676253770,36.3,80030.05,45.5,-0.75777,0.00023,11.7265]
[1778676255784,36.3,80031.59,45.5,-0.75742,0.00023,11.73591]
[1778676256791,36.3,80033.67,45.5,-0.75695,0.00023,11.74866]
[1778676257798,36.3,80035.9,45.5,-0.75644,0.00023,11.76231]
[1778676259143,36.3,80035.9,45.5,-0.75644,0.00023,11.76231]
[1778676259158,36.3,80035.9,45.5,-0.75644,0.00023,11.76231]
[1778676259347,36.3,80034.8,45.5,-0.75669,0.00023,11.75546]
[1778676260023,36.3,80034.8,45.5,-0.75669,0.00023,11.75546]
[1778676260150,36.3,80034.8,45.5,-0.75669,0.00023,11.75546]
[1778676260165,36.3,80034.8,45.5,-0.75669,0.00023,11.75546]
[1778676260209,36.3,80034.8,45.5,-0.75669,0.00023,11.75546]
[1778676260615,36.3,80050.77,45.5,-0.75301,0.00023,11.85308]
[1778676261418,36.3,80055.61,45.5,-0.75189,0.00023,11.88257]
[1778676262178,36.3,80055.61,45.5,-0.75189,0.00023,11.88257]
[1778676262609,36.3,80053.26,45.5,-0.75244,0.00023,11.86819]
[1778676262833,36.3,80055.69,45.5,-0.75188,0.00023,11.88298]
[1778676264317,36.3,80055.69,45.5,-0.75188,0.00023,11.88298]
[1778676264461,36.3,80055.69,45.5,-0.75188,0.00023,11.88298]
[1778676264513,36.3,80056.51,45.5,-0.75168,0.00023,11.88799]
[1778676265535,36.3,80062.01,45.5,-0.75041,0.00023,11.92134]
[1778676265854,36.3,80074.23,45.5,-0.74755,0.00023,11.99514]
[1778676266861,36.3,80072.82,45.5,-0.74788,0.00023,11.98665]
[1778676268876,36.29,80077.45,45.5,-0.7468,0.00023,12.01431]
[1778676269883,36.29,80075.02,45.5,-0.74738,0.00023,11.99958]
[1778676271897,36.29,80077.03,45.5,-0.74701,0.00023,12.00389]
[1778676273367,36.29,80077.03,45.5,-0.74701,0.00023,12.00389]
[1778676273999,36.29,80075.84,45.5,-0.7473,0.00023,11.99651]
[1778676274025,36.29,80075.84,45.5,-0.7473,0.00023,11.99651]
[1778676274261,36.29,80075.84,45.5,-0.7473,0.00023,11.99651]
[1778676274527,36.29,80075.46,45.5,-0.74739,0.00023,11.99423]
[1778676274852,36.29,80075.46,45.5,-0.74739,0.00023,11.99423]
[1778676275100,36.29,80075.46,45.5,-0.74739,0.00023,11.99423]
[1778676275234,36.29,80075.46,45.5,-0.74739,0.00023,11.99423]
[1778676275368,36.29,80078.53,45.5,-0.74667,0.00023,12.01255]
[1778676275936,36.29,80075.2,45.5,-0.74745,0.00023,11.99253]
[1778676277387,36.29,80078.04,45.5,-0.74679,0.00023,12.00958]
[1778676278644,36.29,80078.04,45.5,-0.74679,0.00023,12.00958]
[1778676278664,36.29,80080.49,45.5,-0.74621,0.00024,12.02425]
[1778676278948,36.29,80091.69,45.5,-0.74357,0.00024,12.09121]
[1778676279955,36.29,80093.27,45.5,-0.7432,0.00024,12.10052]
[1778676281969,36.29,80091.78,45.5,-0.74356,0.00024,12.0915]
[1778676282976,36.29,80093.38,45.5,-0.74318,0.00024,12.10102]
[1778676285997,36.29,80097.74,45.5,-0.74215,0.00024,12.12688]
[1778676287004,36.29,80100.76,45.5,-0.74144,0.00024,12.14475]
[1778676288459,36.29,80099.44,45.5,-0.74176,0.00024,12.13681]
[1778676289020,36.29,80108.48,45.5,-0.73961,0.00024,12.19027]
[1778676290027,36.29,80111.99,45.5,-0.73878,0.00024,12.21084]
[1778676292041,36.28,80119.49,45.5,-0.73699,0.00024,12.2546]
[1778676293048,36.28,80122.42,45.5,-0.7363,0.00024,12.27157]
[1778676294055,36.28,80118.29,45.5,-0.7373,0.00024,12.24721]
[1778676294985,36.28,80118.29,45.5,-0.7373,0.00024,12.24721]
[1778676295010,36.28,80118.29,45.5,-0.7373,0.00024,12.24721]
[1778676295118,36.28,80118.29,45.5,-0.7373,0.00024,12.24721]
[1778676295200,36.28,80118.29,45.5,-0.7373,0.00024,12.24721]
[1778676295266,36.28,80120.74,45.5,-0.73672,0.00024,12.26138]
[1778676295995,36.28,80120.74,45.5,-0.73672,0.00024,12.26138]
[1778676296075,36.28,80120.74,45.5,-0.73672,0.00024,12.26138]
[1778676296548,36.28,80138.12,45.5,-0.73254,0.00024,12.36229]
[1778676296744,36.28,80138.12,45.5,-0.73254,0.00024,12.36229]
[1778676297274,36.28,80138.12,45.5,-0.73254,0.00024,12.36229]
[1778676297342,36.28,80148.65,45.5,-0.73001,0.00024,12.42272]
[1778676298349,36.28,80145.78,45.5,-0.73071,0.00024,12.40607]
[1778676299099,36.28,80144.49,45.5,-0.73102,0.00024,12.39865]
[1778676300109,36.27,80142.77,45.5,-0.73144,0.00024,12.3886]
[1778676301113,36.27,80138.4,45.5,-0.73251,0.00024,12.36324]
[1778676302350,36.27,80137.01,45.5,-0.73285,0.00024,12.35492]
[1778676304134,36.27,80131.85,45.5,-0.7341,0.00024,12.3249]
[1778676305145,36.27,80129.97,45.5,-0.73456,0.00024,12.31379]
[1778676306152,36.27,80134.72,45.5,-0.73342,0.00024,12.34131]
[1778676308166,36.27,80132.81,45.5,-0.73389,0.00024,12.33004]
[1778676312194,36.26,80126.75,45.5,-0.73537,0.00024,12.29418]
[1778676313201,36.26,80125.46,45.5,-0.73569,0.00024,12.28649]
[1778676314208,36.26,80132.3,45.5,-0.73405,0.00024,12.3262]
[1778676315215,36.26,80137.43,45.5,-0.73282,0.00024,12.35584]
[1778676316222,36.26,80139.81,45.5,-0.73224,0.00024,12.36954]
[1778676317229,36.26,80142.09,45.5,-0.7317,0.00024,12.38262]
[1778676318236,36.26,80144.81,45.5,-0.73104,0.00024,12.3982]
[1778676319243,36.26,80147.78,45.5,-0.73033,0.00024,12.41517]
[1778676320250,36.26,80156.6,45.5,-0.72819,0.00024,12.46558]
[1778676322582,36.25,80162.06,45.5,-0.72688,0.00024,12.4963]
[1778676323271,36.25,80165.3,45.5,-0.72609,0.00024,12.51472]
[1778676324377,36.25,80165.3,45.5,-0.72609,0.00024,12.51472]
[1778676324620,36.25,80165.3,45.5,-0.72609,0.00024,12.51472]
[1778676324703,36.25,80172.08,45.5,-0.72443,0.00025,12.55297]
[1778676325285,36.25,80174.72,45.5,-0.72379,0.00025,12.56786]
[1778676328306,36.25,80177.76,45.5,-0.72305,0.00025,12.58464]
[1778676328972,36.25,80177.76,45.5,-0.72305,0.00025,12.58464]
[1778676329607,36.25,80177.76,45.5,-0.72305,0.00025,12.58464]
[1778676329662,36.24,80187.5,45.5,-0.72072,0.00025,12.6378]
[1778676330320,36.24,80198.77,45.5,-0.71794,0.00025,12.70028]
[1778676331267,36.24,80198.77,45.5,-0.71794,0.00025,12.70028]
[1778676331328,36.23,80203.25,45.5,-0.71693,0.00025,12.71743]
[1778676332300,36.23,80203.25,45.5,-0.71693,0.00025,12.71743]
[1778676332507,36.23,80204.48,45.5,-0.71662,0.00025,12.7241]
[1778676333451,36.23,80207.55,45.5,-0.71587,0.00025,12.74088]
[1778676335450,36.23,80209.65,45.5,-0.71536,0.00025,12.75212]
[1778676336363,36.23,80206.37,45.5,-0.71618,0.00025,12.73395]
[1778676338377,36.22,80201.73,45.5,-0.71736,0.00025,12.70785]
[1778676339384,36.2,80199.4,45.5,-0.71805,0.00025,12.69252]
[1778676340391,36.2,80195.93,45.5,-0.71892,0.00025,12.67304]
[1778676341398,36.18,80194.41,45.5,-0.71943,0.00025,12.66177]
[1778676343413,36.16,80197.64,45.5,-0.71872,0.00025,12.67758]
[1778676346434,36.16,80200.63,45.5,-0.71801,0.00025,12.69356]
[1778676351469,36.15,80202.73,45.5,-0.71754,0.00025,12.70415]
[1778676356505,36.14,80202.18,45.5,-0.71773,0.00025,12.69995]
[1778676361540,36.13,80204.05,45.5,-0.71731,0.00025,12.70928]
[1778676363554,36.13,80198.63,45.5,-0.71868,0.00025,12.6788]
[1778676364561,36.12,80197.23,45.5,-0.71903,0.00025,12.6708]
[1778676365568,36.12,80204.35,45.5,-0.71727,0.00025,12.71023]
[1778676366575,36.12,80207.8,45.5,-0.71641,0.00025,12.72916]
[1778676369596,36.12,80210.2,45.5,-0.71584,0.00025,12.74189]
[1778676371610,36.1,80213.59,45.5,-0.71508,0.00025,12.75858]
[1778676373624,36.08,80211.75,45.5,-0.71564,0.00025,12.74633]
[1778676375638,36.08,80213.43,45.5,-0.71524,0.00025,12.75523]
[1778676380673,36.07,80213.95,45.5,-0.71515,0.00025,12.75716]
[1778676382687,36.07,80212.5,45.5,-0.71553,0.00025,12.74879]
[1778676384701,36.07,80210.88,45.5,-0.71596,0.00025,12.7395]
[1778676389736,36.06,80206.52,45.5,-0.71709,0.00025,12.71445]
[1778676390743,36.03,80192.48,45.5,-0.72072,0.00025,12.63312]
[1778676390855,36.03,80192.48,45.5,-0.72072,0.00025,12.63312]
[1778676391750,36.03,80186.96,45.5,-0.72219,0.00025,12.59441]
[1778676392757,36.03,80183.27,45.5,-0.72311,0.00025,12.57337]
[1778676394774,36.03,80176.36,45.5,-0.72484,0.00025,12.53373]
[1778676395779,36.02,80171.31,45.5,-0.72609,0.00025,12.50472]
[1778676396786,36.02,80168.19,45.5,-0.72687,0.00025,12.48669]
[1778676397793,36.02,80166.63,45.5,-0.72726,0.00025,12.47758]
[1778676398800,36.02,80165.13,45.5,-0.72763,0.00025,12.46881]
[1778676399807,36.02,80162.37,45.5,-0.72832,0.00025,12.45279]
[1778676400814,36.02,80166.75,45.5,-0.72725,0.00025,12.4778]
[1778676401821,36.02,80168.92,45.5,-0.72672,0.00025,12.49006]
[1778676402828,36.02,80171.17,45.5,-0.72618,0.00025,12.50275]
[1778676403835,36.01,80172.62,45.5,-0.72583,0.00025,12.51084]
[1778676407660,36.01,80177.32,45.5,-0.72471,0.00025,12.53679]
[1778676409877,36.0,80175.99,45.5,-0.72505,0.00025,12.52879]
[1778676413905,36.0,80172.01,45.5,-0.72608,0.00025,12.50506]
[1778676414916,35.99,80170.52,45.5,-0.72646,0.00025,12.4963]
[1778676418941,35.99,80168.51,45.5,-0.727,0.00025,12.48375]
[1778676420955,35.98,80171.72,45.5,-0.72623,0.00025,12.50165]
[1778676426997,35.97,80171.64,45.5,-0.72632,0.00025,12.49962]
[1778676430022,35.96,80170.12,45.5,-0.72673,0.00025,12.49012]
[1778676435095,35.96,80170.34,45.5,-0.72672,0.00025,12.49044]
[1778676435194,35.96,80174.36,45.5,-0.72573,0.00025,12.51324]
[1778676436065,35.95,80188.07,45.5,-0.72235,0.00025,12.59101]
[1778676437072,35.95,80194.58,45.5,-0.72074,0.00025,12.62756]
[1778676440093,35.95,80192.48,45.5,-0.72129,0.00025,12.61508]
[1778676441100,35.95,80188.94,45.5,-0.72218,0.00025,12.59488]
[1778676443114,35.94,80192.37,45.5,-0.72134,0.00025,12.61387]
[1778676448149,35.94,80191.47,45.5,-0.7216,0.00025,12.60804]
[1778676450163,35.93,80189.96,45.5,-0.72199,0.00025,12.59926]
[1778676451170,35.93,80191.77,45.5,-0.72163,0.00025,12.60196]
[1778676452177,35.93,80199.14,45.5,-0.7198,0.00025,12.64333]
[1778676453184,35.93,80204.76,45.5,-0.7184,0.00025,12.67466]
[1778676458243,35.93,80204.33,45.5,-0.71855,0.00025,12.67151]
[1778676461240,35.92,80207.87,45.5,-0.71769,0.00025,12.69057]
[1778676462247,35.92,80209.94,45.5,-0.71718,0.00025,12.70198]
[1778676463254,35.92,80208.41,45.5,-0.71757,0.00025,12.69331]
[1778676464261,35.92,80205.82,45.5,-0.71823,0.00025,12.67869]
[1778676469296,35.91,80209.49,45.5,-0.71735,0.00025,12.69826]
[1778676471310,35.91,80211.45,45.5,-0.71687,0.00025,12.70896]
[1778676472317,35.91,80205.67,45.5,-0.71832,0.00025,12.67659]
[1778676473325,35.9,80203.05,45.5,-0.71899,0.00025,12.66172]
[1778676475339,35.9,80201.27,45.5,-0.71945,0.00025,12.65139]
[1778676477353,35.9,80207.61,45.5,-0.71788,0.00025,12.68656]
[1778676478360,35.9,80210.24,45.5,-0.71722,0.00025,12.70111]
[1778676480139,35.9,80210.22,45.5,-0.71723,0.00025,12.70085]
[1778676480143,35.9,80210.22,45.5,-0.71723,0.00025,12.70085]
[1778676480374,35.89,80211.03,45.5,-0.71704,0.00025,12.7052]
[1778676482388,35.89,80212.7,45.5,-0.71663,0.00025,12.71417]
[1778676483217,35.89,80212.7,45.5,-0.71663,0.00025,12.71417]
[1778676483512,35.89,80212.7,45.5,-0.71663,0.00025,12.71417]
[1778676483613,35.89,80213.37,45.5,-0.71648,0.00025,12.71755]
[1778676484402,35.89,80211.76,45.5,-0.71689,0.00025,12.70859]
[1778676489437,35.88,80212.35,45.5,-0.71678,0.00025,12.71104]
[1778676495479,35.87,80211.67,45.5,-0.717,0.00025,12.7061]
[1778676496486,35.87,80208.37,45.5,-0.71784,0.00025,12.6875]
[1778676497493,35.87,80205.38,45.5,-0.7186,0.00025,12.67059]
[1778676498500,35.87,80201.97,45.5,-0.71946,0.00025,12.6513]
[1778676502528,35.86,80198.85,45.5,-0.72026,0.00025,12.63317]
[1778676505549,35.86,80200.86,45.5,-0.71978,0.00025,12.64411]
[1778676506556,35.86,80199.59,45.5,-0.7201,0.00025,12.63682]
[1778676510916,35.85,80200.34,45.5,-0.71994,0.00025,12.64052]
[1778676511405,35.85,80200.34,45.5,-0.71994,0.00025,12.64052]
[1778676511876,35.85,80200.34,45.5,-0.71994,0.00025,12.64052]
[1778676511593,35.85,80202.79,45.5,-0.71941,0.00025,12.6469]
[1778676512345,35.85,80202.79,45.5,-0.71941,0.00025,12.6469]
[1778676512600,35.85,80209.3,45.5,-0.71779,0.00025,12.68318]
[1778676513607,35.85,80212.71,45.5,-0.71694,0.00025,12.70203]
[1778676514614,35.85,80215.43,45.5,-0.71626,0.00025,12.71713]
[1778676515621,35.85,80216.73,45.5,-0.71593,0.00025,12.7243]
[1778676520520,35.85,80217.39,45.5,-0.71578,0.00025,12.7277]
[1778676522670,35.85,80214.4,45.5,-0.71655,0.00025,12.71083]
[1778676523677,35.85,80211.37,45.5,-0.71731,0.00025,12.69385]
[1778676528712,35.84,80212.32,45.5,-0.71709,0.00025,12.69876]
[1778676533747,35.84,80215.44,45.5,-0.71632,0.00025,12.71577]
[1778676535761,35.84,80212.88,45.5,-0.71698,0.00025,12.70131]
[1778676539789,35.83,80214.81,45.5,-0.71651,0.00025,12.71158]
[1778676543817,35.83,80217.15,45.5,-0.71595,0.00025,12.72408]
[1778676544824,35.83,80218.81,45.5,-0.71554,0.00025,12.73315]
[1778676545831,35.83,80220.88,45.5,-0.71502,0.00025,12.74454]
[1778676546838,35.83,80222.8,45.5,-0.71454,0.00025,12.75507]
[1778676547845,35.83,80220.46,45.5,-0.71514,0.00025,12.74199]
[1778676550866,35.82,80222.66,45.5,-0.71459,0.00025,12.75392]
[1778676551873,35.82,80221.28,45.5,-0.71494,0.00025,12.74618]
[1778676556908,35.82,80224.41,45.5,-0.71417,0.00025,12.76308]
[1778676557915,35.82,80227.12,45.5,-0.71349,0.00025,12.77794]
[1778676558922,35.82,80238.73,45.5,-0.71055,0.00025,12.84164]
[1778676559929,35.82,80244.82,45.5,-0.709,0.00025,12.87472]
[1778676560936,35.82,80243.37,45.5,-0.70937,0.00025,12.86677]
[1778676565971,35.81,80242.18,45.5,-0.70969,0.00025,12.85995]
[1778676566978,35.81,80239.94,45.5,-0.71027,0.00025,12.84766]
[1778676568992,35.81,80236.08,45.5,-0.71126,0.00025,12.82643]
[1778676571006,35.81,80227.09,45.5,-0.71363,0.00025,12.76956]
[1778676572013,35.81,80229.5,45.5,-0.71302,0.00025,12.78274]
[1778676574027,35.81,80230.99,45.5,-0.71265,0.00025,12.79084]
[1778676576041,35.81,80228.5,45.5,-0.71328,0.00025,12.77702]
[1778676578055,35.81,80230.51,45.5,-0.71278,0.00025,12.788]
[1778676583090,35.8,80226.96,45.5,-0.71369,0.00025,12.76817]
[1778676584097,35.8,80224.18,45.5,-0.7144,0.00025,12.7527]
[1778676585104,35.8,80221.51,45.5,-0.71508,0.00025,12.73781]
[1778676586111,35.8,80219.05,45.5,-0.7157,0.00025,12.72408]
[1778676587118,35.8,80217.69,45.5,-0.71605,0.00025,12.71645]
[1778676590139,35.8,80215.41,45.5,-0.71663,0.00025,12.70359]
[1778676593160,35.8,80209.32,45.5,-0.71817,0.00025,12.66942]
[1778676594167,35.8,80213.04,45.5,-0.71724,0.00025,12.69022]
[1778676595174,35.8,80215.87,45.5,-0.71652,0.00025,12.70598]
[1778676600209,35.8,80214.6,45.5,-0.71685,0.00025,12.69868]
[1778676605244,35.8,80224.58,45.5,-0.71434,0.00025,12.75396]
[1778676606251,35.8,80228.53,45.5,-0.71335,0.00025,12.77569]
[1778676607258,35.79,80230.35,45.5,-0.71289,0.00025,12.78561]
[1778676610279,35.79,80232.08,45.5,-0.71246,0.00025,12.79488]
[1778676612293,35.79,80230.53,45.5,-0.71287,0.00025,12.78618]
[1778676617328,35.79,80230.96,45.5,-0.71278,0.00025,12.78808]
[1778676622363,35.78,80230.67,45.5,-0.71287,0.00025,12.78606]
[1778676626391,35.78,80234.2,45.5,-0.71199,0.00025,12.80525]
[1778676627398,35.78,80237.83,45.5,-0.71107,0.00025,12.82508]
[1778676629412,35.78,80240.19,45.5,-0.71048,0.00025,12.83782]
[1778676631427,35.78,80241.48,45.5,-0.71024,0.00025,12.83739]
[1778676632760,35.78,80239.88,45.5,-0.71065,0.00025,12.82855]
[1778676634448,35.78,80241.48,45.5,-0.71024,0.00025,12.83724]
[1778676635108,35.78,80241.48,45.5,-0.71024,0.00025,12.83724]
[1778676637469,35.77,80243.51,45.5,-0.70973,0.00026,12.84814]
[1778676640754,35.77,80244.27,45.5,-0.70955,0.00026,12.85215]
[1778676640894,35.77,80244.27,45.5,-0.70955,0.00026,12.85215]
[1778676640995,35.77,80244.76,45.5,-0.70943,0.00026,12.85468]
[1778676646532,35.77,80243.52,45.5,-0.70977,0.00026,12.84751]
[1778676648546,35.77,80240.55,45.5,-0.71053,0.00025,12.83111]
[1778676651568,35.76,80237.83,45.5,-0.71124,0.00025,12.81594]
[1778676652575,35.76,80229.81,45.5,-0.71328,0.00025,12.77174]
[1778676654591,35.76,80228.99,45.5,-0.7135,0.00025,12.76709]
[1778676657612,35.76,80227.18,45.5,-0.71395,0.00025,12.75714]
[1778676662647,35.76,80225.9,45.5,-0.7143,0.00025,12.74958]
[1778676663656,35.76,80223.19,45.5,-0.71499,0.00025,12.73446]
[1778676665669,35.76,80219.33,45.5,-0.71597,0.00025,12.71283]
[1778676670704,35.75,80215.18,45.5,-0.71704,0.00025,12.68936]
[1778676675739,35.75,80214.07,45.5,-0.71732,0.00025,12.68301]
[1778676680776,35.75,80214.19,45.5,-0.7173,0.00025,12.68357]
[1778676684805,35.75,80219.25,45.5,-0.71602,0.00025,12.71173]
[1778676685811,35.75,80221.61,45.5,-0.71543,0.00025,12.72481]
[1778676688832,35.75,80219.64,45.5,-0.71594,0.00025,12.71366]
[1778676689839,35.75,80217.91,45.5,-0.71638,0.00025,12.70396]
[1778676694874,35.75,80218.59,45.5,-0.7163,0.00025,12.70017]
[1778676697895,35.75,80214.37,45.5,-0.71737,0.00025,12.67646]
[1778676698902,35.75,80212.82,45.5,-0.71776,0.00025,12.66776]
[1778676703937,35.75,80211.53,45.5,-0.71809,0.00025,12.6605]
[1778676708972,35.75,80210.77,45.5,-0.71828,0.00025,12.65621]
[1778676715016,35.75,80213.3,45.5,-0.71765,0.00025,12.67039]
[1778676720051,35.75,80213.94,45.5,-0.71749,0.00025,12.67389]
[1778676725086,35.74,80214.39,45.5,-0.71738,0.00025,12.67635]
[1778676729114,35.74,80212.84,45.5,-0.71777,0.00025,12.66761]
[1778676734149,35.74,80213.03,45.5,-0.71772,0.00025,12.66864]
[1778676739184,35.74,80211.68,45.5,-0.71807,0.00025,12.66104]
[1778676744219,35.74,80210.64,45.5,-0.71833,0.00025,12.65519]
[1778676747240,35.74,80212.13,45.5,-0.71795,0.00025,12.66355]
[1778676752275,35.74,80218.89,45.5,-0.71634,0.00025,12.69393]
[1778676753282,35.74,80239.03,45.5,-0.71122,0.00025,12.80529]
[1778676754995,35.74,80243.89,45.5,-0.70999,0.00026,12.83174]
[1778676759929,35.74,80245.22,45.5,-0.70966,0.00026,12.83884]
[1778676760086,35.74,80245.22,45.5,-0.70966,0.00026,12.83884]
[1778676760174,35.74,80244.84,45.5,-0.70976,0.00026,12.83665]
[1778676760358,35.74,80244.84,45.5,-0.70976,0.00026,12.83665]
[1778676760882,35.74,80252.29,45.5,-0.70786,0.00026,12.87707]
[1778676761338,35.74,80249.77,45.5,-0.7085,0.00026,12.8634]
[1778676766487,35.74,80249.58,45.5,-0.70857,0.00026,12.86202]
[1778676770576,35.73,80258.24,45.5,-0.70638,0.00026,12.9083]
[1778676771408,35.73,80263.26,45.5,-0.70509,0.00026,12.93522]
[1778676773832,35.73,80261.03,45.5,-0.70568,0.00026,12.92294]
[1778676774429,35.73,80253.8,45.5,-0.70753,0.00026,12.88392]
[1778676775436,35.73,80251.9,45.5,-0.70803,0.00026,12.87349]
[1778676778460,35.72,80250.01,45.5,-0.70853,0.00026,12.86286]
[1778676783495,35.72,80249.23,45.5,-0.70876,0.00026,12.85804]
[1778676784502,35.72,80241.84,45.5,-0.71066,0.00026,12.81753]
[1778676786669,35.71,80231.26,45.5,-0.71337,0.00025,12.75905]
[1778676787523,35.71,80228.32,45.5,-0.71412,0.00025,12.74269]
[1778676788530,35.71,80221.93,45.5,-0.71574,0.00025,12.70711]
[1778676789538,35.71,80218.31,45.5,-0.71666,0.00025,12.68687]
[1778676790686,35.71,80218.31,45.5,-0.71666,0.00025,12.68687]
[1778676790738,35.71,80209.57,45.5,-0.71887,0.00025,12.63782]
[1778676791934,35.71,80209.57,45.5,-0.71887,0.00025,12.63782]
[1778676792035,35.71,80200.91,45.5,-0.72105,0.00025,12.58877]
[1778676797593,35.71,80200.81,45.5,-0.7211,0.00025,12.58781]
[1778676798228,35.71,80200.81,45.5,-0.7211,0.00025,12.58781]
[1778676798916,35.71,80200.81,45.5,-0.7211,0.00025,12.58781]
[1778676798951,35.71,80202.82,45.5,-0.7206,0.00025,12.59903]
[1778676799607,35.71,80207.52,45.5,-0.71942,0.00025,12.62559]
[1778676801621,35.7,80208.79,45.5,-0.71911,0.00025,12.63252]
[1778676805652,35.7,80206.98,45.5,-0.71959,0.00025,12.62181]
[1778676810687,35.7,80206.39,45.5,-0.71975,0.00025,12.61806]
[1778676813708,35.7,80204.73,45.5,-0.72026,0.00025,12.60114]
[1778676818743,35.69,80204.95,45.5,-0.72021,0.00025,12.60226]
[1778676819621,35.69,80204.95,45.5,-0.72021,0.00025,12.60226]
[1778676819750,35.69,80200.4,45.5,-0.72136,0.00025,12.57645]
[1778676820757,35.69,80197.71,45.5,-0.72204,0.00025,12.56106]
[1778676825792,35.69,80197.58,45.5,-0.72209,0.00025,12.56001]
[1778676830827,35.69,80188.2,45.5,-0.72445,0.00025,12.50614]
[1778676831834,35.69,80183.05,45.5,-0.72574,0.00025,12.47648]
[1778676832841,35.69,80178.05,45.5,-0.72698,0.00025,12.44764]
[1778676833848,35.69,80173.55,45.5,-0.7281,0.00025,12.42153]
[1778676839891,35.68,80171.52,45.5,-0.72863,0.00025,12.4092]
[1778676841905,35.68,80167.19,45.5,-0.72971,0.00025,12.38385]
[1778676842912,35.68,80164.44,45.5,-0.73039,0.00025,12.36776]
[1778676843919,35.68,80161.98,45.5,-0.731,0.00025,12.35335]
[1778676846942,35.68,80161.09,45.5,-0.73123,0.00025,12.34808]
[1778676850382,35.68,80160.8,45.5,-0.7313,0.00025,12.34633]
[1778676850437,35.68,80160.8,45.5,-0.7313,0.00025,12.34633]
[1778676850598,35.68,80160.8,45.5,-0.7313,0.00025,12.34633]
[1778676850698,35.68,80160.8,45.5,-0.7313,0.00025,12.34633]
[1778676850970,35.68,80157.74,45.5,-0.73206,0.00025,12.32838]
[1778676852150,35.68,80153.0,45.5,-0.73322,0.00025,12.30052]
[1778676858019,35.68,80156.75,45.5,-0.73229,0.00025,12.32276]
[1778676859026,35.68,80160.9,45.5,-0.73127,0.00025,12.3471]
[1778676861040,35.68,80162.63,45.5,-0.73084,0.00025,12.35718]
[1778676864061,35.68,80156.47,45.5,-0.73237,0.00025,12.321]
[1778676865068,35.68,80152.99,45.5,-0.73322,0.00025,12.30055]
[1778676867082,35.68,80150.89,45.5,-0.73374,0.00025,12.28824]
[1778676872117,35.68,80150.44,45.5,-0.73393,0.00025,12.2783]
[1778676876145,35.69,80147.79,45.5,-0.73457,0.00025,12.26284]
[1778676881182,35.69,80146.49,45.5,-0.73488,0.00025,12.25547]
[1778676885210,35.69,80154.37,45.5,-0.73293,0.00025,12.30223]
[1778676886217,35.69,80156.24,45.5,-0.73247,0.00025,12.31324]
[1778676890245,35.69,80154.8,45.5,-0.73282,0.00025,12.30483]
[1778676891252,35.69,80151.77,45.5,-0.73357,0.00025,12.28701]
[1778676896287,35.69,80147.37,45.5,-0.73464,0.00025,12.26125]
[1778676897294,35.69,80144.67,45.5,-0.7353,0.00025,12.24529]
[1778676898301,35.69,80141.96,45.5,-0.73596,0.00024,12.22926]
[1778676903336,35.69,80141.46,45.5,-0.73607,0.00024,12.22656]
[1778676906004,35.7,80138.67,45.5,-0.73675,0.00024,12.21016]
[1778676906357,35.7,80137.44,45.5,-0.73705,0.00024,12.20285]
[1778676909004,35.7,80138.84,45.5,-0.7367,0.00024,12.21138]
[1778676909378,35.7,80149.94,45.5,-0.73398,0.00025,12.27711]
[1778676910385,35.7,80153.35,45.5,-0.73314,0.00025,12.29719]
[1778676913406,35.7,80159.2,45.5,-0.7317,0.00025,12.33147]
[1778676914413,35.7,80160.97,45.5,-0.73127,0.00025,12.34178]
[1778676917434,35.69,80159.5,45.5,-0.73163,0.00025,12.33302]
[1778676920455,35.69,80157.79,45.5,-0.73206,0.00025,12.32282]
[1778676922469,35.69,80159.67,45.5,-0.7316,0.00025,12.33374]
[1778676927504,35.69,80159.34,45.5,-0.73169,0.00025,12.33168]
[1778676928511,35.69,80155.24,45.5,-0.7327,0.00025,12.3076]
[1778676931532,35.69,80157.92,45.5,-0.73213,0.00025,12.31586]
[1778676936567,35.69,80156.8,45.5,-0.73241,0.00025,12.30929]
[1778676937574,35.69,80159.07,45.5,-0.73185,0.00025,12.32262]
[1778676940744,35.69,80162.59,45.5,-0.73098,0.00025,12.34321]
[1778676941697,35.69,80165.61,45.5,-0.73023,0.00025,12.36082]
[1778676942609,35.69,80159.98,45.5,-0.73163,0.00025,12.32785]
[1778676943616,35.69,80157.67,45.5,-0.7322,0.00025,12.31429]
[1778676948651,35.69,80156.57,45.5,-0.73247,0.00025,12.30784]
[1778676952679,35.69,80158.16,45.5,-0.73208,0.00025,12.31721]
[1778676953686,35.69,80161.77,45.5,-0.73119,0.00025,12.33836]
[1778676958721,35.69,80162.48,45.5,-0.73101,0.00025,12.3424]
[1778676963756,35.69,80163.74,45.5,-0.73071,0.00025,12.34962]
[1778676968791,35.69,80164.56,45.5,-0.73051,0.00025,12.35424]
[1778676970805,35.69,80167.47,45.5,-0.7298,0.00025,12.37115]
[1778676971812,35.69,80170.66,45.5,-0.72901,0.00025,12.38966]
[1778676972819,35.69,80172.84,45.5,-0.72847,0.00025,12.40231]
[1778676976851,35.69,80163.21,45.5,-0.73086,0.00025,12.34608]
[1778676978866,35.69,80158.56,45.5,-0.73201,0.00025,12.31885]
[1778676983901,35.69,80157.46,45.5,-0.73227,0.00025,12.31262]
[1778676984908,35.69,80155.58,45.5,-0.73273,0.00025,12.30166]
[1778676985915,35.69,80151.48,45.5,-0.73374,0.00025,12.27762]
[1778676986922,35.69,80145.35,45.5,-0.73524,0.00025,12.2415]
[1778676987929,35.69,80142.98,45.5,-0.73581,0.00025,12.22758]
[1778676988936,35.69,80141.09,45.5,-0.73627,0.00024,12.21644]
[1778676991957,35.69,80138.78,45.5,-0.73692,0.00024,12.19545]
[1778676995985,35.7,80137.29,45.5,-0.73727,0.00024,12.18703]
[1778676997999,35.7,80135.59,45.5,-0.73767,0.00024,12.17715]
[1778677003036,35.7,80134.79,45.5,-0.73784,0.00024,12.17304]
[1778677008071,35.7,80134.58,45.5,-0.7379,0.00024,12.17155]
[1778677012099,35.7,80133.17,45.5,-0.73825,0.00024,12.16299]
[1778677017136,35.7,80135.15,45.5,-0.73777,0.00024,12.17465]
[1778677020355,35.7,80134.44,45.5,-0.73794,0.00024,12.17052]
[1778677020813,35.7,80134.51,45.5,-0.73792,0.00024,12.17099]
[1778677021355,35.7,80134.51,45.5,-0.73792,0.00024,12.17099]
[1778677021392,35.7,80134.51,45.5,-0.73792,0.00024,12.17099]
[1778677021164,35.7,80123.58,45.5,-0.74058,0.00024,12.10557]
[1778677021713,35.7,80123.58,45.5,-0.74058,0.00024,12.10557]
[1778677022171,35.7,80126.45,45.5,-0.73989,0.00024,12.12276]
[1778677023178,35.7,80133.63,45.5,-0.73814,0.00024,12.16575]
[1778677025192,35.7,80140.33,45.5,-0.7365,0.00024,12.20572]
[1778677026199,35.7,80146.02,45.5,-0.7351,0.00025,12.23953]
[1778677028213,35.7,80148.31,45.5,-0.73453,0.00025,12.25315]
[1778677029220,35.7,80149.74,45.5,-0.73418,0.00025,12.26162]
[1778677031253,35.7,80162.38,45.5,-0.73106,0.00025,12.33589]
[1778677031864,35.7,80162.38,45.5,-0.73106,0.00025,12.33589]
[1778677031916,35.7,80162.38,45.5,-0.73106,0.00025,12.33589]
[1778677032246,35.7,80173.09,45.5,-0.7284,0.00025,12.39838]
[1778677033407,35.7,80174.94,45.5,-0.72794,0.00025,12.40911]
[1778677036274,35.7,80168.23,45.5,-0.72961,0.00025,12.37012]
[1778677037281,35.7,80166.1,45.5,-0.73014,0.00025,12.35774]
[1778677040302,35.7,80163.96,45.5,-0.73066,0.00025,12.34531]
[1778677042316,35.7,80160.75,45.5,-0.73146,0.00025,12.32647]
[1778677043326,35.7,80152.76,45.5,-0.73343,0.00025,12.27955]
[1778677044333,35.7,80150.49,45.5,-0.73399,0.00025,12.26621]
[1778677047354,35.7,80152.66,45.5,-0.73345,0.00025,12.27915]
[1778677048361,35.7,80156.17,45.5,-0.73258,0.00025,12.29983]
[1778677054403,35.71,80157.02,45.5,-0.73246,0.00025,12.29743]
[1778677056419,35.71,80163.11,45.5,-0.73095,0.00025,12.33313]
[1778677057425,35.71,80170.32,45.5,-0.72916,0.00025,12.37523]
[1778677058432,35.71,80172.31,45.5,-0.72867,0.00025,12.38682]
[1778677060446,35.71,80173.81,45.5,-0.72829,0.00025,12.39553]
[1778677065481,35.71,80174.15,45.5,-0.72821,0.00025,12.3975]
[1778677070516,35.71,80174.5,45.5,-0.72812,0.00025,12.39951]
[1778677073537,35.71,80176.38,45.5,-0.72766,0.00025,12.41037]
[1778677078572,35.71,80175.53,45.5,-0.72787,0.00025,12.40539]
[1778677083607,35.7,80180.33,45.5,-0.72668,0.00025,12.43309]
[1778677084614,35.7,80182.27,45.5,-0.7262,0.00025,12.44424]
[1778677085621,35.7,80183.97,45.5,-0.72577,0.00025,12.45398]
[1778677086628,35.7,80188.72,45.5,-0.72459,0.00025,12.48126]
[1778677089649,35.7,80187.19,45.5,-0.72498,0.00025,12.4723]
[1778677090925,35.7,80187.19,45.5,-0.72498,0.00025,12.4723]
[1778677090977,35.7,80187.19,45.5,-0.72498,0.00025,12.4723]
[1778677091396,35.7,80187.19,45.5,-0.72498,0.00025,12.4723]
[1778677091491,35.7,80187.31,45.5,-0.72495,0.00025,12.47301]
[1778677091752,35.7,80187.31,45.5,-0.72495,0.00025,12.47301]
[1778677092670,35.7,80182.95,45.5,-0.72604,0.00025,12.44794]
[1778677093677,35.7,80181.02,45.5,-0.72652,0.00025,12.43685]
[1778677095148,35.7,80181.02,45.5,-0.72652,0.00025,12.43685]
[1778677096102,35.7,80181.26,45.5,-0.72646,0.00025,12.43827]
[1778677096119,35.7,80181.26,45.5,-0.72646,0.00025,12.43827]
[1778677096220,35.7,80182.23,45.5,-0.72621,0.00025,12.44394]
[1778677101733,35.71,80182.46,45.5,-0.72614,0.00025,12.44548]
[1778677106769,35.71,80182.33,45.5,-0.72617,0.00025,12.44496]
[1778677110151,35.71,80182.0,45.5,-0.72624,0.00025,12.44316]
[1778677110203,35.71,80182.0,45.5,-0.72624,0.00025,12.44316]
[1778677110210,35.71,80182.12,45.5,-0.72621,0.00025,12.44394]
[1778677113740,35.71,80181.73,45.5,-0.72639,0.00025,12.43429]
[1778677113776,35.71,80181.73,45.5,-0.72639,0.00025,12.43429]
[1778677113879,35.71,80181.73,45.5,-0.72639,0.00025,12.43433]
[1778677119860,35.71,80180.11,45.5,-0.72679,0.00025,12.42521]
[1778677120867,35.71,80177.82,45.5,-0.72735,0.00025,12.41203]
[1778677122286,35.71,80175.15,45.5,-0.72801,0.00025,12.39672]
[1778677125902,35.71,80172.25,45.5,-0.72872,0.00025,12.38016]
[1778677126909,35.72,80176.31,45.5,-0.72771,0.00025,12.40378]
[1778677127916,35.72,80180.45,45.5,-0.72667,0.00025,12.42778]
[1778677128923,35.72,80181.93,45.5,-0.7263,0.00025,12.43637]
[1778677132951,35.72,80186.46,45.5,-0.72516,0.00025,12.46259]
[1778677135128,35.72,80186.68,45.5,-0.72511,0.00025,12.46388]
[1778677137417,35.72,80187.56,45.5,-0.72489,0.00025,12.46894]
[1778677137455,35.72,80187.56,45.5,-0.72489,0.00025,12.46894]
[1778677137500,35.72,80187.58,45.5,-0.72488,0.00025,12.46907]
[1778677143021,35.72,80187.05,45.5,-0.72501,0.00025,12.46611]
[1778677146051,35.72,80185.39,45.5,-0.72542,0.00025,12.45661]
[1778677147058,35.72,80182.71,45.5,-0.72609,0.00025,12.44122]
[1778677149072,35.72,80186.08,45.5,-0.72525,0.00025,12.46065]
[1778677150079,35.72,80189.77,45.5,-0.72432,0.00025,12.48184]
[1778677152188,35.72,80190.21,45.5,-0.72421,0.00025,12.48436]
[1778677152200,35.72,80193.45,45.5,-0.7234,0.00025,12.50288]
[1778677153100,35.72,80194.99,45.5,-0.72302,0.00025,12.51165]
[1778677157402,35.72,80194.46,45.5,-0.72315,0.00025,12.50853]
[1778677163170,35.72,80194.41,45.5,-0.72317,0.00025,12.50806]
[1778677165184,35.72,80188.24,45.5,-0.72472,0.00025,12.47271]
[1778677167198,35.72,80186.42,45.5,-0.72518,0.00025,12.46222]
[1778677172236,35.72,80187.12,45.5,-0.7251,0.00025,12.45875]
[1778677177271,35.72,80186.2,45.5,-0.72533,0.00025,12.45347]
[1778677182306,35.72,80184.97,45.5,-0.72563,0.00025,12.44647]
[1778677184320,35.72,80187.27,45.5,-0.72505,0.00025,12.45971]
[1778677189358,35.72,80187.83,45.5,-0.72491,0.00025,12.46297]
[1778677192379,35.72,80181.38,45.5,-0.72652,0.00025,12.42589]
[1778677193386,35.72,80179.07,45.5,-0.72709,0.00025,12.41269]
[1778677198422,35.72,80176.75,45.5,-0.72764,0.00025,12.39999]
[1778677200117,35.73,80176.77,45.5,-0.72763,0.00025,12.40026]
[1778677200169,35.73,80176.77,45.5,-0.72763,0.00025,12.40026]
[1778677200447,35.73,80179.49,45.5,-0.72695,0.00025,12.41598]
[1778677201433,35.73,80179.49,45.5,-0.72695,0.00025,12.41598]
[1778677201443,35.73,80178.17,45.5,-0.72727,0.00025,12.40855]
[1778677202037,35.73,80178.17,45.5,-0.72727,0.00025,12.40855]
[1778677202450,35.73,80174.44,45.5,-0.7282,0.00025,12.38702]
[1778677203457,35.73,80176.13,45.5,-0.72777,0.00025,12.39688]
[1778677204467,35.73,80177.8,45.5,-0.72735,0.00025,12.4066]
[1778677205473,35.73,80179.59,45.5,-0.7269,0.00025,12.417]
[1778677208494,35.73,80178.25,45.5,-0.72723,0.00025,12.4094]
[1778677213529,35.73,80177.11,45.5,-0.7275,0.00025,12.40316]
[1778677215543,35.73,80177.01,45.5,-0.72751,0.00025,12.40287]
[1778677218564,35.74,80176.63,45.5,-0.72759,0.00025,12.40109]
[1778677222592,35.74,80174.24,45.5,-0.72816,0.00025,12.38784]
[1778677224606,35.74,80180.64,45.5,-0.72656,0.00025,12.42494]
[1778677229641,35.74,80181.56,45.5,-0.72632,0.00025,12.4304]
[1778677230648,35.75,80185.31,45.5,-0.72539,0.00025,12.45199]
[1778677233706,35.75,80187.83,45.5,-0.72484,0.00025,12.45902]
[1778677234676,35.75,80190.68,45.5,-0.72413,0.00025,12.47536]
[1778677235683,35.75,80192.69,45.5,-0.72363,0.00025,12.48685]
[1778677240104,35.75,80192.39,45.5,-0.7237,0.00025,12.48513]
[1778677242549,35.75,80193.5,45.5,-0.72342,0.00025,12.49146]
[1778677242581,35.75,80193.5,45.5,-0.72342,0.00025,12.49146]
[1778677242573,35.75,80194.88,45.5,-0.72308,0.00025,12.49931]
[1778677244565,35.74,80197.95,45.5,-0.72231,0.00025,12.51674]
[1778677244746,35.74,80199.6,45.5,-0.7219,0.00025,12.52612]
[1778677246649,35.74,80199.6,45.5,-0.7219,0.00025,12.52612]
[1778677252317,35.74,80200.74,45.5,-0.72161,0.00025,12.53246]
[1778677252417,35.74,80208.07,45.5,-0.71977,0.00025,12.57391]
[1778677253176,35.74,80208.07,45.5,-0.71977,0.00025,12.57391]
[1778677253335,35.74,80208.07,45.5,-0.71977,0.00025,12.57391]
[1778677253423,35.74,80208.07,45.5,-0.71977,0.00025,12.57391]
[1778677253436,35.74,80213.6,45.5,-0.71837,0.00025,12.605]
[1778677254816,35.74,80215.23,45.5,-0.71796,0.00025,12.61415]
[1778677259851,35.74,80216.29,45.5,-0.7177,0.00025,12.61994]
[1778677262580,35.74,80219.26,45.5,-0.71695,0.00025,12.63655]
[1778677262884,35.74,80229.05,45.5,-0.71446,0.00025,12.69105]
[1778677264396,35.74,80236.04,45.5,-0.71268,0.00026,12.72976]
[1778677266098,35.74,80242.27,45.5,-0.71108,0.00026,12.76402]
[1778677266912,35.74,80251.42,45.5,-0.70873,0.00026,12.81396]
[1778677267919,35.74,80254.24,45.5,-0.70801,0.00026,12.82923]
[1778677269755,35.74,80253.36,45.5,-0.70824,0.00026,12.82441]
[1778677270525,35.74,80256.02,45.5,-0.70756,0.00026,12.83871]
[1778677274968,35.74,80257.86,45.5,-0.7071,0.00026,12.84841]
[1778677280026,35.74,80258.15,45.5,-0.70704,0.00026,12.8497]
[1778677280697,35.74,80267.24,45.5,-0.7047,0.00026,12.89851]
[1778677281211,35.74,80267.24,45.5,-0.7047,0.00026,12.89851]
[1778677281264,35.74,80267.24,45.5,-0.7047,0.00026,12.89851]
[1778677281309,35.74,80269.25,45.5,-0.70418,0.00026,12.90927]
[1778677287061,35.73,80268.01,45.5,-0.70453,0.00026,12.902]
[1778677288068,35.73,80261.49,45.5,-0.70622,0.00026,12.86686]
[1778677289075,35.73,80259.12,45.5,-0.70684,0.00026,12.85399]
[1778677290290,35.73,80262.74,45.5,-0.70591,0.00026,12.87344]
[1778677291089,35.73,80265.72,45.5,-0.70522,0.00026,12.88202]
[1778677294110,35.72,80267.55,45.5,-0.70477,0.00026,12.89152]
[1778677295108,35.72,80267.55,45.5,-0.70477,0.00026,12.89152]
[1778677296275,35.72,80270.69,45.5,-0.70396,0.00026,12.90811]
[1778677297131,35.72,80268.84,45.5,-0.70445,0.00026,12.89809]
[1778677298138,35.72,80266.6,45.5,-0.70504,0.00026,12.88597]
[1778677298759,35.72,80266.6,45.5,-0.70504,0.00026,12.88597]
[1778677299518,35.72,80266.6,45.5,-0.70504,0.00026,12.88597]
[1778677299588,35.72,80257.86,45.5,-0.7073,0.00026,12.83865]
[1778677299848,35.72,80257.86,45.5,-0.7073,0.00026,12.83865]
[1778677300507,35.72,80257.86,45.5,-0.7073,0.00026,12.83865]
[1778677300571,35.72,80250.35,45.5,-0.70924,0.00026,12.79777]
[1778677301159,35.72,80248.74,45.5,-0.70965,0.00026,12.78899]
[1778677301983,35.72,80248.74,45.5,-0.70965,0.00026,12.78899]
[1778677302698,35.71,80254.19,45.5,-0.70826,0.00026,12.81846]
[1778677303173,35.71,80256.99,45.5,-0.70754,0.00026,12.83365]
[1778677303891,35.71,80256.99,45.5,-0.70754,0.00026,12.83365]
[1778677304180,35.71,80258.81,45.5,-0.70708,0.00026,12.84339]
[1778677304911,35.71,80258.81,45.5,-0.70708,0.00026,12.84339]
[1778677310107,35.71,80260.88,45.5,-0.70656,0.00026,12.85419]
[1778677310222,35.71,80261.03,45.5,-0.70653,0.00026,12.85486]
[1778677311650,35.71,80257.91,45.5,-0.70734,0.00026,12.83781]
[1778677312236,35.71,80250.92,45.5,-0.70914,0.00026,12.79986]
[1778677313243,35.71,80248.0,45.5,-0.7099,0.00026,12.78386]
[1778677314250,35.71,80249.5,45.5,-0.70951,0.00026,12.79199]
[1778677315257,35.71,80251.13,45.5,-0.7091,0.00026,12.80081]
[1778677316360,35.71,80251.13,45.5,-0.7091,0.00026,12.80081]
[1778677316397,35.71,80251.13,45.5,-0.7091,0.00026,12.80081]
[1778677316498,35.7,80254.2,45.5,-0.70831,0.00026,12.81741]
[1778677317271,35.7,80256.48,45.5,-0.70773,0.00026,12.82978]
[1778677322306,35.7,80254.85,45.5,-0.70816,0.00026,12.8206]
[1778677323314,35.7,80256.4,45.5,-0.70777,0.00026,12.82894]
[1778677326334,35.7,80253.8,45.5,-0.70845,0.00026,12.81464]
[1778677327341,35.7,80250.27,45.5,-0.70936,0.00026,12.79534]
[1778677328348,35.7,80247.63,45.5,-0.71004,0.00026,12.78088]
[1778677329355,35.7,80241.01,45.5,-0.71174,0.00026,12.74447]
[1778677332376,35.69,80245.77,45.5,-0.71054,0.00026,12.77029]
[1778677333383,35.69,80248.17,45.5,-0.70993,0.00026,12.7833]
[1778677337414,35.69,80246.41,45.5,-0.71039,0.00026,12.77346]
[1778677339429,35.69,80244.53,45.5,-0.71087,0.00026,12.76306]
[1778677343457,35.69,80246.78,45.5,-0.71031,0.00026,12.77503]
[1778677346478,35.68,80249.95,45.5,-0.70951,0.00026,12.79207]
[1778677347485,35.68,80254.08,45.5,-0.70846,0.00026,12.8144]
[1778677348497,35.68,80256.24,45.5,-0.70791,0.00026,12.82604]
[1778677349503,35.68,80259.33,45.5,-0.70711,0.00026,12.84272]
[1778677350510,35.68,80261.22,45.5,-0.70663,0.00026,12.85285]
[1778677351517,35.68,80263.0,45.5,-0.70626,0.00026,12.855]
[1778677356552,35.68,80263.67,45.5,-0.70611,0.00026,12.85816]
[1778677361587,35.67,80263.75,45.5,-0.70611,0.00026,12.85823]
[1778677366726,35.67,80264.15,45.5,-0.70602,0.00026,12.86011]
[1778677372664,35.67,80264.43,45.5,-0.70597,0.00026,12.86113]
[1778677376692,35.66,80262.41,45.5,-0.70651,0.00026,12.84994]
[1778677381727,35.66,80262.42,45.5,-0.70653,0.00026,12.84948]
[1778677386762,35.65,80263.75,45.5,-0.70621,0.00026,12.85614]
[1778677391797,35.65,80262.92,45.5,-0.70645,0.00026,12.85116]
[1778677396832,35.64,80263.15,45.5,-0.70641,0.00026,12.85191]
[1778677402831,35.64,80263.29,45.5,-0.7064,0.00026,12.85227]
[1778677401867,35.64,80258.97,45.5,-0.70752,0.00026,12.82878]
[1778677405449,35.64,80257.31,45.5,-0.70796,0.00026,12.81954]
[1778677411618,35.63,80258.43,45.5,-0.70769,0.00026,12.82528]
[1778677411790,35.63,80260.66,45.5,-0.7072,0.00026,12.82984]
[1778677413951,35.63,80263.17,45.5,-0.70656,0.00026,12.84327]
[1778677418986,35.63,80262.6,45.5,-0.70673,0.00026,12.83973]
[1778677424328,35.62,80262.6,45.5,-0.70675,0.00026,12.83939]
[1778677424386,35.62,80264.17,45.5,-0.70635,0.00026,12.8478]
[1778677426273,35.62,80257.74,45.5,-0.70802,0.00026,12.81275]
[1778677427044,35.62,80250.41,45.5,-0.70991,0.00026,12.77269]
[1778677433086,35.62,80250.5,45.5,-0.7099,0.00026,12.77305]
[1778677438121,35.62,80250.29,45.5,-0.70995,0.00026,12.77179]
[1778677442149,35.62,80251.89,45.5,-0.70955,0.00026,12.78045]
[1778677444163,35.62,80246.26,45.5,-0.711,0.00026,12.74953]
[1778677445170,35.62,80242.32,45.5,-0.71202,0.00026,12.72771]
[1778677447184,35.62,80240.13,45.5,-0.71259,0.00026,12.71541]
[1778677448191,35.61,80232.49,45.5,-0.71455,0.00026,12.67295]
[1778677449386,35.61,80228.8,45.5,-0.7155,0.00026,12.65234]
[1778677455240,35.61,80229.88,45.5,-0.71525,0.00026,12.65782]
[1778677457254,35.61,80233.45,45.5,-0.71434,0.00026,12.67753]
[1778677458261,35.61,80237.29,45.5,-0.71336,0.00026,12.69875]
[1778677459268,35.61,80240.02,45.5,-0.71267,0.00026,12.71379]
[1778677464303,35.6,80239.77,45.5,-0.71275,0.00026,12.712]
[1778677467542,35.6,80237.38,45.5,-0.71337,0.00026,12.69856]
[1778677474400,35.6,80237.49,45.5,-0.71345,0.00026,12.69135]
[1778677476414,35.6,80240.82,45.5,-0.7126,0.00026,12.70969]
[1778677479435,35.6,80239.35,45.5,-0.71299,0.00026,12.70135]
[1778677481449,35.59,80241.34,45.5,-0.71248,0.00026,12.71223]
[1778677486484,35.59,80243.1,45.5,-0.71205,0.00026,12.72159]
[1778677490512,35.59,80241.36,45.5,-0.71251,0.00026,12.71166]
[1778677496554,35.58,80240.62,45.5,-0.71272,0.00026,12.70715]
[1778677500582,35.58,80253.96,45.5,-0.7093,0.00026,12.78028]
[1778677501589,35.58,80257.27,45.5,-0.70844,0.00026,12.79834]
[1778677502596,35.58,80257.56,45.5,-0.70837,0.00026,12.79984]
[1778677503603,35.58,80255.12,45.5,-0.70901,0.00026,12.78643]
[1778677507631,35.58,80257.58,45.5,-0.70839,0.00026,12.7995]
[1778677508638,35.58,80256.05,45.5,-0.70879,0.00026,12.79096]
[1778677510653,35.57,80248.26,45.5,-0.71082,0.00026,12.74801]
[1778677511665,35.57,80245.93,45.5,-0.71142,0.00026,12.73518]
[1778677515693,35.57,80244.22,45.5,-0.71189,0.00026,12.72512]
[1778677516700,35.57,80241.27,45.5,-0.71265,0.00026,12.7087]
[1778677519721,35.56,80239.44,45.5,-0.71314,0.00026,12.69827]
[1778677522742,35.56,80241.09,45.5,-0.71273,0.00026,12.70714]
[1778677525763,35.56,80243.3,45.5,-0.71217,0.00026,12.71908]
[1778677530799,35.56,80242.07,45.5,-0.71251,0.00026,12.71178]
[1778677535197,35.55,80241.68,45.5,-0.71271,0.00026,12.70191]
[1778677535834,35.55,80240.09,45.5,-0.71312,0.00026,12.69304]
[1778677538775,35.55,80241.16,45.5,-0.71285,0.00026,12.69885]
[1778677538842,35.55,80241.16,45.5,-0.71285,0.00026,12.69885]
[1778677538855,35.55,80242.49,45.5,-0.71251,0.00026,12.70615]
[1778677543890,35.55,80241.06,45.5,-0.71291,0.00026,12.69762]
[1778677545163,35.54,80240.28,45.5,-0.71312,0.00026,12.69316]
[1778677545398,35.54,80240.28,45.5,-0.71312,0.00026,12.69316]
[1778677545904,35.54,80240.09,45.5,-0.71317,0.00026,12.69198]
[1778677547322,35.54,80240.03,45.5,-0.7132,0.00026,12.69152]
[1778677547603,35.54,80240.03,45.5,-0.7132,0.00026,12.69152]
[1778677547918,35.54,80238.68,45.5,-0.71355,0.00026,12.6839]
[1778677552953,35.54,80244.55,45.5,-0.71206,0.00026,12.71608]
[1778677553960,35.54,80246.19,45.5,-0.71164,0.00026,12.72504]
[1778677555974,35.54,80244.4,45.5,-0.71211,0.00026,12.71494]
[1778677558995,35.53,80242.63,45.5,-0.71258,0.00026,12.70484]
[1778677560009,35.53,80241.2,45.5,-0.71295,0.00026,12.69683]
[1778677564030,35.53,80244.32,45.5,-0.71216,0.00026,12.71381]
[1778677565037,35.53,80246.41,45.5,-0.71163,0.00026,12.72529]
[1778677570072,35.53,80243.21,45.5,-0.71247,0.00026,12.70718]
[1778677573093,35.52,80245.4,45.5,-0.71192,0.00026,12.71912]
[1778677574100,35.52,80247.63,45.5,-0.71134,0.00026,12.73136]
[1778677576114,35.52,80245.72,45.5,-0.71184,0.00026,12.72065]
[1778677582156,35.52,80243.95,45.5,-0.71232,0.00026,12.71043]
[1778677587191,35.52,80243.73,45.5,-0.71239,0.00026,12.70891]
[1778677592226,35.51,80238.74,45.5,-0.71378,0.00026,12.67349]
[1778677593233,35.51,80235.04,45.5,-0.71473,0.00026,12.65278]
[1778677594240,35.51,80237.93,45.5,-0.71399,0.00026,12.66886]
[1778677595247,35.51,80240.74,45.5,-0.71327,0.00026,12.68444]
[1778677597262,35.51,80244.98,45.5,-0.71218,0.00026,12.70785]
[1778677598270,35.51,80246.73,45.5,-0.71174,0.00026,12.71747]
[1778677603305,35.51,80249.28,45.5,-0.7111,0.00026,12.73118]
[1778677604312,35.51,80252.51,45.5,-0.71026,0.00026,12.74889]
[1778677605319,35.51,80255.91,45.5,-0.70939,0.00026,12.76752]
[1778677606326,35.51,80257.5,45.5,-0.70898,0.00026,12.77617]
[1778677610354,35.5,80261.2,45.5,-0.70803,0.00026,12.79612]
[1778677615390,35.5,80260.34,45.5,-0.70827,0.00026,12.791]
[1778677616396,35.5,80258.82,45.5,-0.70867,0.00026,12.78262]
[1778677621432,35.49,80260.01,45.5,-0.70839,0.00026,12.78853]
[1778677627066,35.49,80260.06,45.5,-0.7084,0.00026,12.78829]
[1778677627282,35.49,80260.74,45.5,-0.70823,0.00026,12.79188]
[1778677627608,35.49,80260.74,45.5,-0.70823,0.00026,12.79188]
[1778677627948,35.49,80260.74,45.5,-0.70823,0.00026,12.79188]
[1778677628049,35.49,80263.76,45.5,-0.70746,0.00026,12.80817]
[1778677628480,35.49,80267.61,45.5,-0.70646,0.00026,12.82911]
[1778677631501,35.48,80264.17,45.5,-0.70736,0.00026,12.8103]
[1778677632508,35.48,80262.03,45.5,-0.70792,0.00026,12.79861]
[1778677633515,35.48,80260.23,45.5,-0.70838,0.00026,12.78878]
[1778677638552,35.48,80261.57,45.5,-0.70803,0.00026,12.79613]
[1778677639559,35.48,80264.58,45.5,-0.70725,0.00026,12.81253]
[1778677644594,35.48,80265.64,45.5,-0.70699,0.00026,12.81806]
[1778677645601,35.48,80267.33,45.5,-0.70655,0.00026,12.82719]
[1778677646608,35.48,80269.32,45.5,-0.70604,0.00026,12.83792]
[1778677650636,35.48,80271.25,45.5,-0.70555,0.00026,12.84807]
[1778677652650,35.48,80274.36,45.5,-0.70483,0.00026,12.85731]
[1778677658692,35.47,80274.32,45.5,-0.70487,0.00026,12.85649]
[1778677663775,35.47,80273.96,45.5,-0.70499,0.00026,12.85408]
[1778677664783,35.47,80272.23,45.5,-0.70544,0.00026,12.84464]
[1778677666796,35.46,80269.3,45.5,-0.70622,0.00026,12.82858]
[1778677667803,35.46,80262.66,45.5,-0.70795,0.00026,12.79233]
[1778677668810,35.46,80257.98,45.5,-0.70917,0.00026,12.76658]
[1778677669821,35.46,80262.15,45.5,-0.7081,0.00026,12.78918]
[1778677670826,35.46,80264.74,45.5,-0.70744,0.00026,12.80317]
[1778677674854,35.45,80267.04,45.5,-0.70687,0.00026,12.81504]
[1778677675861,35.45,80269.4,45.5,-0.70626,0.00026,12.82771]
[1778677677875,35.45,80271.87,45.5,-0.70563,0.00026,12.84078]
[1778677679889,35.45,80274.97,45.5,-0.70484,0.00026,12.85722]
[1778677680500,35.45,80274.97,45.5,-0.70484,0.00026,12.85722]
[1778677680896,35.45,80283.9,45.5,-0.7025,0.00026,12.90522]
[1778677681903,35.44,80285.95,45.5,-0.70197,0.00026,12.91611]
[1778677685931,35.44,80289.38,45.5,-0.70109,0.00026,12.93407]
[1778677689959,35.44,80291.51,45.5,-0.70055,0.00026,12.94498]
[1778677696002,35.43,80291.98,45.5,-0.70046,0.00026,12.94669]
[1778677697008,35.43,80293.86,45.5,-0.69998,0.00026,12.95654]
[1778677698015,35.43,80298.19,45.5,-0.69884,0.00026,12.97933]
[1778677698467,35.43,80298.19,45.5,-0.69884,0.00026,12.97933]
[1778677699022,35.43,80301.2,45.5,-0.69805,0.00026,12.99514]
[1778677701036,35.42,80303.61,45.5,-0.69742,0.00026,13.00762]
[1778677702043,35.42,80297.12,45.5,-0.69915,0.00026,12.97319]
[1778677703050,35.42,80292.88,45.5,-0.70028,0.00026,12.95053]
[1778677704332,35.42,80293.06,45.5,-0.70023,0.00026,12.95135]
[1778677705149,35.42,80293.06,45.5,-0.70023,0.00026,12.95135]
[1778677705207,35.42,80293.24,45.5,-0.70019,0.00026,12.95217]
[1778677706071,35.42,80293.39,45.5,-0.70016,0.00026,12.95283]
[1778677708085,35.41,80294.9,45.5,-0.69978,0.00026,12.96056]
[1778677710244,35.41,80294.84,45.5,-0.69981,0.00026,12.95994]
[1778677710295,35.41,80294.84,45.5,-0.69981,0.00026,12.95994]
[1778677711106,35.41,80294.96,45.5,-0.69987,0.00026,12.95308]
[1778677712113,35.41,80297.34,45.5,-0.69925,0.00026,12.96556]
[1778677714127,35.4,80295.6,45.5,-0.69972,0.00026,12.95603]
[1778677715137,35.4,80295.6,45.5,-0.69972,0.00026,12.95603]
[1778677716146,35.4,80294.79,45.5,-0.69994,0.00026,12.95159]
[1778677716198,35.4,80295.67,45.5,-0.69972,0.00026,12.95612]
[1778677717148,35.4,80294.12,45.5,-0.70014,0.00026,12.94774]
[1778677722183,35.39,80293.27,45.5,-0.70039,0.00026,12.94254]
[1778677727218,35.39,80293.81,45.5,-0.70029,0.00026,12.94473]
[1778677729232,35.39,80288.39,45.5,-0.70173,0.00026,12.91555]
[1778677730239,35.38,80281.96,45.5,-0.70342,0.00026,12.88093]
[1778677732253,35.38,80278.25,45.5,-0.7044,0.00026,12.86077]
[1778677733701,35.38,80278.25,45.5,-0.7044,0.00026,12.86077]
[1778677734267,35.38,80281.41,45.5,-0.70358,0.00026,12.8777]
[1778677735274,35.38,80283.4,45.5,-0.70306,0.00026,12.88833]
[1778677736281,35.38,80279.92,45.5,-0.70398,0.00026,12.8695]
[1778677737288,35.38,80276.29,45.5,-0.70494,0.00026,12.84981]
[1778677741316,35.38,80291.59,45.5,-0.70093,0.00026,12.93183]
[1778677742324,35.38,80300.2,45.5,-0.69866,0.00026,12.97746]
[1778677747358,35.37,80300.8,45.5,-0.69853,0.00026,12.98008]
[1778677751386,35.37,80298.71,45.5,-0.6991,0.00026,12.96869]
[1778677752863,35.37,80298.71,45.5,-0.6991,0.00026,12.96869]
[1778677753038,35.37,80298.71,45.5,-0.6991,0.00026,12.96869]
[1778677753063,35.37,80301.47,45.5,-0.69838,0.00026,12.98313]
[1778677753692,35.37,80301.47,45.5,-0.69838,0.00026,12.98313]
[1778677753713,35.37,80312.5,45.5,-0.69545,0.00027,13.04108]
[1778677754407,35.37,80316.55,45.5,-0.69438,0.00027,13.06209]
[1778677758190,35.36,80318.4,45.5,-0.69391,0.00027,13.07124]
[1778677758436,35.36,80315.33,45.5,-0.69473,0.00027,13.05527]
[1778677760450,35.36,80313.11,45.5,-0.69533,0.00027,13.04348]
[1778677761457,35.36,80315.69,45.5,-0.69465,0.00027,13.05684]
[1778677762464,35.36,80313.58,45.5,-0.69522,0.00027,13.04574]
[1778677763471,35.36,80306.51,45.5,-0.6971,0.00027,13.00857]
[1778677764478,35.35,80309.27,45.5,-0.69637,0.00027,13.02297]
[1778677765485,35.35,80312.37,45.5,-0.69556,0.00027,13.0391]
[1778677767499,35.35,80310.35,45.5,-0.6961,0.00027,13.0283]
[1778677768506,35.35,80308.63,45.5,-0.69657,0.00027,13.01917]
[1778677769513,35.35,80301.62,45.5,-0.69843,0.00026,12.98214]
[1778677774550,35.35,80301.95,45.5,-0.69844,0.00026,12.9762]
[1778677779585,35.34,80300.35,45.5,-0.69888,0.00026,12.96739]
[1778677784620,35.34,80300.69,45.5,-0.69882,0.00026,12.96861]
[1778677789655,35.33,80301.23,45.5,-0.69872,0.00026,12.97075]
[1778677790662,35.33,80299.67,45.5,-0.69914,0.00026,12.96233]
[1778677792676,35.33,80298.07,45.5,-0.69958,0.00026,12.95356]
[1778677794690,35.32,80299.64,45.5,-0.69917,0.00026,12.96162]
[1778677795697,35.32,80301.22,45.5,-0.69876,0.00026,12.96989]
[1778677800732,35.31,80299.49,45.5,-0.69926,0.00026,12.96001]
[1778677802746,35.31,80296.91,45.5,-0.69995,0.00026,12.94603]
[1778677803753,35.31,80293.82,45.5,-0.70078,0.00026,12.92943]
[1778677808789,35.31,80293.75,45.5,-0.70083,0.00026,12.92842]
[1778677813823,35.3,80294.35,45.5,-0.7007,0.00026,12.93095]
[1778677814830,35.3,80297.08,45.5,-0.69999,0.00026,12.9454]
[1778677820872,35.29,80297.41,45.5,-0.69994,0.00026,12.94641]
[1778677821879,35.29,80299.91,45.5,-0.69928,0.00026,12.95958]
[1778677823894,35.29,80302.01,45.5,-0.69874,0.00027,12.97046]
[1778677827921,35.28,80303.68,45.5,-0.69832,0.00027,12.97877]
[1778677832956,35.27,80303.85,45.5,-0.6984,0.00027,12.97163]
[1778677833963,35.27,80299.79,45.5,-0.69948,0.00027,12.94994]
[1778677834970,35.27,80292.33,45.5,-0.70147,0.00026,12.90993]
[1778677835977,35.27,80288.25,45.5,-0.70255,0.00026,12.88785]
[1778677837992,35.27,80288.33,45.5,-0.70254,0.00026,12.88806]
[1778677841017,35.26,80286.84,45.5,-0.70296,0.00026,12.87962]
[1778677846052,35.26,80287.98,45.5,-0.70268,0.00026,12.88525]
[1778677851087,35.25,80288.77,45.5,-0.7025,0.00026,12.88898]
[1778677856122,35.25,80287.66,45.5,-0.70282,0.00026,12.88247]
[1778677860150,35.25,80295.64,45.5,-0.70073,0.00026,12.92495]
[1778677861157,35.24,80301.05,45.5,-0.6993,0.00027,12.9537]
[1778677863171,35.24,80303.32,45.5,-0.69871,0.00027,12.9655]
[1778677864178,35.24,80306.21,45.5,-0.69795,0.00027,12.98069]
[1778677869213,35.23,80305.3,45.5,-0.69823,0.00027,12.97515]
[1778677873241,35.23,80307.75,45.5,-0.6976,0.00027,12.98757]
[1778677878277,35.22,80308.3,45.5,-0.6975,0.00027,12.98976]
[1778677881298,35.22,80310.06,45.5,-0.69705,0.00027,12.99864]
[1778677886333,35.21,80312.6,45.5,-0.6964,0.00027,13.01141]
[1778677891769,35.21,80313.24,45.5,-0.69626,0.00027,13.01422]
[1778677895396,35.2,80310.59,45.5,-0.69709,0.00027,12.99222]
[1778677899424,35.19,80312.54,45.5,-0.6966,0.00027,13.00191]
[1778677904459,35.19,80313.74,45.5,-0.69632,0.00027,13.00752]
[1778677908487,35.18,80315.49,45.5,-0.69588,0.00027,13.01619]
[1778677913785,35.18,80314.63,45.5,-0.69613,0.00027,13.01123]
[1778677915220,35.17,80319.07,45.5,-0.69496,0.00027,13.03421]
[1778677916543,35.17,80322.35,45.5,-0.69409,0.00027,13.0513]
[1778677919359,35.17,80320.06,45.5,-0.69471,0.00027,13.03904]
[1778677920188,35.17,80320.06,45.5,-0.69471,0.00027,13.03904]
[1778677920239,35.17,80318.14,45.5,-0.69523,0.00027,13.02888]
[1778677924142,35.17,80318.58,45.5,-0.69512,0.00027,13.03101]
[1778677924216,35.16,80318.79,45.5,-0.69508,0.00027,13.03188]
[1778677924599,35.16,80312.4,45.5,-0.69679,0.00027,12.99825]
[1778677925606,35.16,80310.2,45.5,-0.69738,0.00027,12.98652]
[1778677930641,35.16,80310.7,45.5,-0.69727,0.00027,12.98871]
[1778677935676,35.16,80311.86,45.5,-0.69698,0.00027,12.99456]
[1778677940712,35.15,80312.58,45.5,-0.6968,0.00027,12.99805]
[1778677943733,35.15,80309.11,45.5,-0.69774,0.00027,12.97949]
[1778677948768,35.15,80307.62,45.5,-0.69816,0.00027,12.97104]
[1778677951789,35.14,80309.93,45.5,-0.69765,0.00027,12.97564]
[1778677953803,35.14,80312.71,45.5,-0.69691,0.00027,12.99013]
[1778677958840,35.13,80312.03,45.5,-0.69712,0.00027,12.98598]
[1778677961859,35.13,80313.97,45.5,-0.69662,0.00027,12.99593]
[1778677965160,35.13,80313.77,45.5,-0.69669,0.00027,12.99466]
[1778677965261,35.13,80314.02,45.5,-0.69663,0.00027,12.99577]
[1778677966894,35.13,80311.81,45.5,-0.69723,0.00027,12.98398]
[1778677971131,35.12,80311.8,45.5,-0.69724,0.00027,12.98364]
[1778677971224,35.12,80311.61,45.5,-0.69731,0.00027,12.98245]
[1778677975154,35.12,80310.84,45.5,-0.69752,0.00027,12.97819]
[1778677975253,35.12,80311.55,45.5,-0.69734,0.00027,12.98177]
[1778677977064,35.12,80311.82,45.5,-0.69727,0.00027,12.98321]
[1778677977154,35.12,80311.91,45.5,-0.69725,0.00027,12.9835]
[1778677983007,35.11,80312.65,45.5,-0.69708,0.00027,12.98693]
[1778677988042,35.11,80311.41,45.5,-0.69744,0.00027,12.97989]
[1778677990056,35.11,80309.65,45.5,-0.69792,0.00027,12.97037]
[1778677991063,35.1,80307.88,45.5,-0.69839,0.00027,12.9609]
[1778677995159,35.1,80307.75,45.5,-0.69843,0.00027,12.96006]
[1778677995162,35.1,80308.75,45.5,-0.69817,0.00027,12.96533]
[1778678000413,35.1,80308.63,45.5,-0.69821,0.00027,12.96455]
[1778678000541,35.1,80308.11,45.5,-0.69835,0.00027,12.96168]
[1778678001133,35.1,80307.03,45.5,-0.69864,0.00027,12.95587]
[1778678004699,35.1,80306.5,45.5,-0.69879,0.00027,12.95291]
[1778678005256,35.1,80306.5,45.5,-0.69879,0.00027,12.95291]
[1778678005357,35.1,80299.1,45.5,-0.70077,0.00027,12.91313]
[1778678006168,35.1,80291.1,45.5,-0.7029,0.00027,12.86999]
[1778678007175,35.1,80287.09,45.5,-0.70397,0.00026,12.84806]
[1778678012211,35.1,80286.68,45.5,-0.70416,0.00026,12.83849]
[1778678017246,35.1,80280.51,45.5,-0.70579,0.00026,12.80498]
[1778678022281,35.1,80280.23,45.5,-0.70585,0.00026,12.80376]
[1778678023288,35.1,80285.59,45.5,-0.70443,0.00026,12.83307]
[1778678028323,35.1,80287.04,45.5,-0.70404,0.00026,12.84108]
[1778678033364,35.1,80286.34,45.5,-0.70421,0.00026,12.83739]
[1778678037402,35.1,80281.9,45.5,-0.70538,0.00026,12.8133]
[1778678042437,35.1,80282.05,45.5,-0.70535,0.00026,12.81404]
[1778678045160,35.1,80282.44,45.5,-0.70525,0.00026,12.81612]
[1778678045195,35.1,80282.44,45.5,-0.70525,0.00026,12.81612]
[1778678045458,35.1,80282.49,45.5,-0.70524,0.00026,12.81637]
[1778678046207,35.1,80282.49,45.5,-0.70524,0.00026,12.81637]
[1778678046303,35.1,80282.49,45.5,-0.70524,0.00026,12.81637]
[1778678046465,35.1,80282.5,45.5,-0.70523,0.00026,12.8164]
[1778678048482,35.1,80284.78,45.5,-0.70464,0.00026,12.82867]
[1778678050493,35.1,80286.64,45.5,-0.70416,0.00026,12.83862]
[1778678052507,35.1,80284.72,45.5,-0.70467,0.00026,12.82797]
[1778678057542,35.09,80285.02,45.5,-0.70461,0.00026,12.82929]
[1778678062577,35.09,80286.92,45.5,-0.70413,0.00026,12.83922]
[1778678067612,35.09,80287.36,45.5,-0.70403,0.00027,12.84115]
[1778678072647,35.08,80286.55,45.5,-0.70436,0.00027,12.8289]
[1778678074661,35.08,80284.38,45.5,-0.70494,0.00026,12.8169]
[1778678079696,35.08,80284.72,45.5,-0.70487,0.00026,12.81839]
[1778678084733,35.07,80284.51,45.5,-0.70494,0.00026,12.81686]
[1778678087754,35.07,80286.28,45.5,-0.70449,0.00027,12.82627]
[1778678088762,35.07,80284.53,45.5,-0.70495,0.00026,12.81663]
[1778678089768,35.07,80286.25,45.5,-0.7045,0.00027,12.82593]
[1778678090775,35.07,80284.72,45.5,-0.70491,0.00026,12.8175]
[1778678095181,35.07,80283.37,45.5,-0.70528,0.00026,12.80988]
[1778678097824,35.06,80281.65,45.5,-0.70575,0.00026,12.80016]
[1778678099290,35.06,80281.65,45.5,-0.70575,0.00026,12.80016]
[1778678099335,35.06,80281.65,45.5,-0.70575,0.00026,12.80016]
[1778678099391,35.06,80281.5,45.5,-0.7058,0.00026,12.79921]
[1778678101852,35.06,80278.45,45.5,-0.70661,0.00026,12.78234]
[1778678102859,35.06,80275.03,45.5,-0.70752,0.00026,12.76347]
[1778678107894,35.06,80272.41,45.5,-0.70823,0.00026,12.74865]
[1778678110574,35.06,80266.49,45.5,-0.7098,0.00026,12.71559]
[1778678111922,35.06,80262.57,45.5,-0.71083,0.00026,12.6937]
[1778678113937,35.05,80266.73,45.5,-0.70974,0.00026,12.71678]
[1778678118972,35.05,80266.25,45.5,-0.70988,0.00026,12.71379]
[1778678120986,35.05,80263.72,45.5,-0.71055,0.00026,12.69959]
[1778678126021,35.05,80261.87,45.5,-0.71105,0.00026,12.68906]
[1778678128035,35.05,80260.26,45.5,-0.71148,0.00026,12.68]
[1778678129042,35.05,80256.45,45.5,-0.71248,0.00026,12.65864]
[1778678134077,35.05,80256.97,45.5,-0.71243,0.00026,12.6541]
[1778678136091,35.05,80261.85,45.5,-0.71115,0.00026,12.6814]
[1778678142133,35.05,80261.65,45.5,-0.71121,0.00026,12.68009]
[1778678148175,35.04,80261.69,45.5,-0.71121,0.00026,12.68015]
[1778678153210,35.04,80260.03,45.5,-0.71165,0.00026,12.67073]
[1778678159256,35.04,80261.7,45.5,-0.71122,0.00026,12.67992]
[1778678160229,35.04,80261.7,45.5,-0.71122,0.00026,12.67992]
[1778678160236,35.04,80261.7,45.5,-0.71122,0.00026,12.67992]
[1778678160263,35.04,80261.62,45.5,-0.71124,0.00026,12.67945]
[1778678161270,35.04,80270.32,45.5,-0.70895,0.00026,12.72784]
[1778678162278,35.04,80274.04,45.5,-0.70797,0.00026,12.74842]
[1778678163627,35.04,80274.04,45.5,-0.70797,0.00026,12.74842]
[1778678163285,35.04,80276.97,45.5,-0.7072,0.00026,12.76457]
[1778678163681,35.04,80276.97,45.5,-0.7072,0.00026,12.76457]
[1778678164292,35.04,80277.09,45.5,-0.70717,0.00026,12.76519]
[1778678165300,35.04,80280.17,45.5,-0.70636,0.00026,12.78209]
[1778678167313,35.04,80282.66,45.5,-0.7057,0.00026,12.79563]
[1778678168320,35.04,80280.84,45.5,-0.70619,0.00026,12.78558]
[1778678169327,35.04,80278.85,45.5,-0.70673,0.00026,12.77445]
[1778678174362,35.03,80277.76,45.5,-0.70704,0.00026,12.76794]
[1778678179397,35.03,80277.62,45.5,-0.7071,0.00026,12.76667]
[1778678182418,35.03,80276.06,45.5,-0.70753,0.00026,12.75778]
[1778678185439,35.02,80273.5,45.5,-0.70822,0.00026,12.74335]
[1778678186446,35.02,80270.38,45.5,-0.70904,0.00026,12.72599]
[1778678191481,35.02,80269.78,45.5,-0.7093,0.00026,12.71491]
[1778678196516,35.02,80269.51,45.5,-0.70939,0.00026,12.71306]
[1778678200544,35.01,80267.75,45.5,-0.70987,0.00026,12.70301]
[1778678205579,35.01,80269.06,45.5,-0.70954,0.00026,12.70999]
[1778678210182,35.01,80269.49,45.5,-0.70944,0.00026,12.71211]
[1778678210878,35.01,80269.49,45.5,-0.70944,0.00026,12.71211]
[1778678211123,35.01,80269.49,45.5,-0.70944,0.00026,12.71211]
[1778678211621,35.01,80269.43,45.5,-0.70946,0.00026,12.71165]
[1778678216656,35.01,80269.13,45.5,-0.70956,0.00026,12.70965]
[1778678221692,35.0,80268.4,45.5,-0.70976,0.00026,12.70528]
[1778678224713,35.0,80270.49,45.5,-0.70922,0.00026,12.71673]
[1778678230755,35.0,80270.0,45.5,-0.70937,0.00026,12.71361]
[1778678232443,35.0,80270.0,45.5,-0.70937,0.00026,12.71361]
[1778678232471,35.0,80271.91,45.5,-0.70887,0.00026,12.72411]
[1778678232769,35.0,80281.12,45.5,-0.70643,0.00027,12.77499]
[1778678233776,35.0,80286.71,45.5,-0.70495,0.00027,12.80563]
[1778678238811,34.99,80287.4,45.5,-0.70478,0.00027,12.80912]
[1778678243846,34.99,80288.28,45.5,-0.70456,0.00027,12.81364]
[1778678248881,34.99,80287.9,45.5,-0.70468,0.00027,12.81126]
[1778678251902,34.99,80289.61,45.5,-0.70432,0.00027,12.81302]
[1778678253282,34.99,80289.61,45.5,-0.70432,0.00027,12.81302]
[1778678253313,34.99,80289.15,45.5,-0.70444,0.00027,12.81044]
[1778678253916,34.99,80296.96,45.5,-0.70237,0.00027,12.85288]
[1778678258951,34.98,80297.85,45.5,-0.70214,0.00027,12.85746]
[1778678261972,34.98,80296.25,45.5,-0.70258,0.00027,12.84857]
[1778678265183,34.98,80295.51,45.5,-0.70279,0.00027,12.84434]
[1778678266000,34.98,80293.08,45.5,-0.70345,0.00027,12.83093]
[1778678267007,34.98,80290.72,45.5,-0.70408,0.00027,12.81798]
[1778678268015,34.98,80288.95,45.5,-0.70455,0.00027,12.80823]
[1778678270056,34.98,80288.94,45.5,-0.70456,0.00027,12.80811]
[1778678270115,34.97,80287.23,45.5,-0.70502,0.00027,12.79869]
[1778678272042,34.97,80289.15,45.5,-0.70451,0.00027,12.80921]
[1778678273049,34.97,80294.31,45.5,-0.70313,0.00027,12.83732]
[1778678277077,34.97,80295.99,45.5,-0.7027,0.00027,12.84623]
[1778678281712,34.97,80297.05,45.5,-0.70242,0.00027,12.85179]
[1778678281749,34.97,80297.14,45.5,-0.70241,0.00027,12.85215]
[1778678287689,34.97,80297.4,45.5,-0.70235,0.00027,12.8533]
[1778678288154,34.97,80297.46,45.5,-0.70234,0.00027,12.85349]
[1778678293460,34.96,80298.47,45.5,-0.70208,0.00027,12.85872]
[1778678293519,34.96,80301.35,45.5,-0.70132,0.00027,12.87418]
[1778678294196,34.96,80303.71,45.5,-0.70069,0.00027,12.88691]
[1778678295201,34.96,80303.71,45.5,-0.70069,0.00027,12.88691]
[1778678298224,34.96,80305.76,45.5,-0.70015,0.00027,12.89767]
[1778678298908,34.96,80305.76,45.5,-0.70015,0.00027,12.89767]
[1778678298979,34.96,80305.76,45.5,-0.70015,0.00027,12.89767]
[1778678299225,34.96,80305.76,45.5,-0.70015,0.00027,12.89767]
[1778678302252,34.96,80307.58,45.5,-0.69968,0.00027,12.90715]
[1778678305701,34.96,80306.12,45.5,-0.70008,0.00027,12.89913]
[1778678306281,34.95,80302.19,45.5,-0.70114,0.00027,12.8778]
[1778678307683,34.95,80302.19,45.5,-0.70114,0.00027,12.8778]
[1778678311124,34.95,80300.99,45.5,-0.70147,0.00027,12.87114]
[1778678311316,34.95,80301.84,45.5,-0.70133,0.00027,12.86824]
[1778678316351,34.95,80303.68,45.5,-0.70085,0.00027,12.87788]
[1778678316910,34.95,80303.68,45.5,-0.70085,0.00027,12.87788]
[1778678317011,34.95,80303.68,45.5,-0.70086,0.00027,12.87782]
[1778678322393,34.94,80306.63,45.5,-0.70008,0.00027,12.89341]
[1778678323427,34.94,80306.63,45.5,-0.70008,0.00027,12.89341]
[1778678327799,34.94,80307.74,45.5,-0.6998,0.00027,12.89909]
[1778678327428,34.94,80310.21,45.5,-0.69914,0.00027,12.91227]
[1778678332463,34.94,80310.42,45.5,-0.69911,0.00027,12.91299]
[1778678337498,34.93,80314.35,45.5,-0.69807,0.00027,12.93352]
[1778678340229,34.93,80314.52,45.5,-0.69804,0.00027,12.93424]
[1778678343338,34.93,80314.55,45.5,-0.69804,0.00027,12.93412]
[1778678344547,34.93,80305.44,45.5,-0.7005,0.00027,12.88502]
[1778678346132,34.93,80304.73,45.5,-0.7007,0.00027,12.88111]
[1778678346351,34.93,80304.73,45.5,-0.7007,0.00027,12.88111]
[1778678346562,34.92,80303.75,45.5,-0.70096,0.00027,12.87574]
[1778678348809,34.92,80303.57,45.5,-0.70102,0.00027,12.8747]
[1778678354617,34.92,80299.49,45.5,-0.70213,0.00027,12.85214]
[1778678359652,34.92,80300.48,45.5,-0.70188,0.00027,12.85727]
[1778678362945,34.92,80300.3,45.5,-0.70194,0.00027,12.85613]
[1778678365924,34.91,80298.51,45.5,-0.70242,0.00027,12.84626]
[1778678366452,34.91,80298.51,45.5,-0.70242,0.00027,12.84626]
[1778678366701,34.91,80291.69,45.5,-0.70425,0.00027,12.80904]
[1778678367708,34.91,80289.5,45.5,-0.70483,0.00027,12.79704]
[1778678369942,34.91,80289.26,45.5,-0.7049,0.00027,12.79573]
[1778678375764,34.91,80287.38,45.5,-0.70548,0.00027,12.77804]
[1778678379792,34.91,80285.5,45.5,-0.70598,0.00027,12.76775]
[1778678380799,34.91,80280.92,45.5,-0.7072,0.00027,12.7425]
[1778678381806,34.91,80276.51,45.5,-0.70837,0.00027,12.71807]
[1778678387848,34.92,80275.1,45.5,-0.70873,0.00027,12.71038]
[1778678393890,34.92,80280.14,45.5,-0.70739,0.00027,12.73841]
[1778678394897,34.92,80282.98,45.5,-0.70664,0.00027,12.75414]
[1778678396915,34.92,80278.26,45.5,-0.70789,0.00027,12.7281]
[1778678401948,34.92,80276.43,45.5,-0.70837,0.00027,12.71802]
[1778678403962,34.92,80274.57,45.5,-0.70886,0.00027,12.70771]
[1778678408997,34.92,80275.44,45.5,-0.70863,0.00027,12.71263]
[1778678411386,34.92,80273.43,45.5,-0.70916,0.00026,12.70148]
[1778678413026,34.92,80271.57,45.5,-0.70965,0.00026,12.69117]
[1778678418061,34.92,80271.08,45.5,-0.70977,0.00026,12.68861]
[1778678423372,34.92,80270.84,45.5,-0.70983,0.00026,12.68741]
[1778678428422,34.92,80270.71,45.5,-0.70985,0.00026,12.68687]
[1778678430903,34.93,80261.2,45.5,-0.71235,0.00026,12.63378]
[1778678431152,34.93,80259.23,45.5,-0.71296,0.00026,12.61521]
[1778678436187,34.93,80258.51,45.5,-0.71313,0.00026,12.61166]
[1778678439208,34.93,80256.75,45.5,-0.71357,0.00026,12.60202]
[1778678443236,34.94,80255.18,45.5,-0.71397,0.00026,12.5936]
[1778678446257,34.94,80262.17,45.5,-0.71211,0.00026,12.63337]
[1778678447264,34.94,80263.86,45.5,-0.71166,0.00026,12.64285]
[1778678448271,34.94,80262.33,45.5,-0.71207,0.00026,12.63424]
[1778678453306,34.94,80260.96,45.5,-0.71243,0.00026,12.62654]
[1778678456327,34.94,80257.15,45.5,-0.71343,0.00026,12.6051]
[1778678459945,34.94,80254.86,45.5,-0.71403,0.00026,12.59229]
[1778678460646,34.94,80253.2,45.5,-0.71446,0.00026,12.58289]
[1778678461374,34.94,80245.94,45.5,-0.71637,0.00026,12.5416]
[1778678462381,34.94,80243.6,45.5,-0.71698,0.00026,12.52816]
[1778678464395,34.94,80240.76,45.5,-0.71773,0.00026,12.51177]
[1778678466164,34.94,80240.26,45.5,-0.71787,0.00026,12.50885]
[1778678466409,34.94,80236.91,45.5,-0.71874,0.00026,12.48957]
[1778678467907,34.94,80235.24,45.5,-0.71918,0.00026,12.47991]
[1778678469430,34.94,80232.96,45.5,-0.71977,0.00026,12.46676]
[1778678473458,34.94,80226.14,45.5,-0.72155,0.00026,12.42727]
[1778678478495,34.94,80221.2,45.5,-0.72283,0.00026,12.39866]
[1778678479502,34.94,80219.83,45.5,-0.72318,0.00026,12.39072]
[1778678482523,34.94,80218.21,45.5,-0.72359,0.00026,12.38144]
[1778678485671,34.94,80217.54,45.5,-0.72376,0.00026,12.37765]
[1778678485728,34.94,80217.54,45.5,-0.72376,0.00026,12.37765]
[1778678485801,34.94,80216.54,45.5,-0.72401,0.00026,12.37193]
[1778678488565,34.94,80219.35,45.5,-0.72329,0.00026,12.38826]
[1778678489572,34.94,80221.81,45.5,-0.72265,0.00026,12.40255]
[1778678493600,34.94,80219.96,45.5,-0.72323,0.00026,12.38411]
[1778678498635,34.94,80219.68,45.5,-0.72331,0.00026,12.38237]
[1778678500649,34.94,80224.27,45.5,-0.72212,0.00026,12.40899]
[1778678501656,34.94,80228.05,45.5,-0.72114,0.00026,12.43095]
[1778678502663,34.94,80230.41,45.5,-0.72052,0.00026,12.44464]
[1778678506007,34.94,80228.83,45.5,-0.72093,0.00026,12.43553]
[1778678509712,34.94,80227.21,45.5,-0.72135,0.00026,12.4262]
[1778678511726,34.94,80229.17,45.5,-0.72084,0.00026,12.43754]
[1778678513740,34.94,80241.23,45.5,-0.7177,0.00026,12.50698]
[1778678514747,34.94,80248.93,45.5,-0.71568,0.00026,12.55092]
[1778678517768,34.94,80250.56,45.5,-0.71526,0.00026,12.56]
[1778678519161,34.94,80250.64,45.5,-0.71525,0.00026,12.56038]
[1778678519782,34.94,80256.3,45.5,-0.71376,0.00026,12.5924]
[1778678522803,34.93,80257.85,45.5,-0.71337,0.00026,12.60087]
[1778678525824,34.93,80261.01,45.5,-0.71255,0.00026,12.61847]
[1778678526831,34.93,80263.98,45.5,-0.71176,0.00026,12.63512]
[1778678532313,34.93,80264.89,45.5,-0.71152,0.00026,12.64024]
[1778678534887,34.93,80267.86,45.5,-0.71074,0.00026,12.65687]
[1778678539924,34.93,80269.25,45.5,-0.71038,0.00026,12.66453]
[1778678540929,34.93,80265.06,45.5,-0.71149,0.00026,12.64105]
[1778678541936,34.93,80258.83,45.5,-0.71313,0.00026,12.60599]
[1778678542617,34.93,80258.83,45.5,-0.71313,0.00026,12.60599]
[1778678542943,34.93,80256.43,45.5,-0.71376,0.00026,12.59246]
[1778678543950,34.93,80254.44,45.5,-0.71428,0.00026,12.58124]
[1778678544957,34.93,80250.88,45.5,-0.71521,0.00026,12.5611]
[1778678549992,34.93,80248.65,45.5,-0.71578,0.00026,12.54879]
[1778678556034,34.94,80247.98,45.5,-0.71602,0.00026,12.53802]
[1778678563083,34.94,80253.92,45.5,-0.71443,0.00026,12.57241]
[1778678567111,34.94,80251.57,45.5,-0.71504,0.00026,12.55916]
[1778678570132,34.95,80249.99,45.5,-0.71545,0.00026,12.55042]
[1778678573153,34.95,80244.22,45.5,-0.71695,0.00026,12.51778]
[1778678575167,34.95,80242.67,45.5,-0.71734,0.00026,12.50915]
[1778678576174,34.95,80241.18,45.5,-0.71773,0.00026,12.50075]
[1778678580230,34.95,80240.47,45.5,-0.71792,0.00026,12.49652]
[1778678580282,34.95,80240.47,45.5,-0.71792,0.00026,12.49652]
[1778678580349,34.95,80240.23,45.5,-0.71799,0.00026,12.4951]
[1778678581209,34.95,80238.05,45.5,-0.71856,0.00026,12.48255]
[1778678582216,34.95,80237.08,45.5,-0.71881,0.00026,12.47694]
[1778678584335,34.95,80237.54,45.5,-0.71869,0.00026,12.47955]
[1778678584367,34.95,80237.54,45.5,-0.71869,0.00026,12.47955]
[1778678584379,34.95,80237.54,45.5,-0.71869,0.00026,12.47955]
[1778678584472,34.95,80236.96,45.5,-0.71885,0.00026,12.47619]
[1778678590102,34.95,80237.15,45.5,-0.7188,0.00026,12.47713]
[1778678590272,34.95,80235.51,45.5,-0.71923,0.00026,12.46766]
[1778678591279,34.95,80244.2,45.5,-0.71696,0.00026,12.51746]
[1778678592286,34.95,80247.32,45.5,-0.71615,0.00026,12.53522]
[1778678597323,34.94,80247.98,45.5,-0.71599,0.00026,12.53868]
[1778678600240,34.94,80248.19,45.5,-0.71594,0.00026,12.53982]
[1778678601869,34.94,80248.19,45.5,-0.71594,0.00026,12.53971]
[1778678601913,34.94,80248.19,45.5,-0.71594,0.00026,12.53971]
[1778678601953,34.94,80248.17,45.5,-0.71595,0.00026,12.53948]
[1778678605379,34.94,80250.27,45.5,-0.71541,0.00026,12.55127]
[1778678610414,34.94,80250.41,45.5,-0.71539,0.00026,12.55177]
[1778678615449,34.94,80241.4,45.5,-0.71785,0.00026,12.49258]
[1778678619477,34.94,80239.64,45.5,-0.71831,0.00026,12.48248]
[1778678620224,34.94,80239.64,45.5,-0.71831,0.00026,12.48248]
[1778678625310,34.94,80238.71,45.5,-0.71855,0.00026,12.47718]
[1778678625351,34.94,80238.71,45.5,-0.71855,0.00026,12.47718]
[1778678625519,34.94,80238.66,45.5,-0.71856,0.00026,12.47689]
[1778678630554,34.94,80237.06,45.5,-0.71898,0.00026,12.46772]
[1778678635239,34.94,80236.43,45.5,-0.71914,0.00026,12.46416]
[1778678635253,34.94,80236.43,45.5,-0.71914,0.00026,12.46416]
[1778678635589,34.94,80235.53,45.5,-0.71938,0.00026,12.459]
[1778678637028,34.94,80235.53,45.5,-0.71938,0.00026,12.459]
[1778678637121,34.94,80235.53,45.5,-0.71938,0.00026,12.459]
[1778678637063,34.94,80234.18,45.5,-0.71973,0.00026,12.45127]
[1778678637603,34.94,80232.04,45.5,-0.72028,0.00026,12.43892]
[1778678638610,34.94,80229.4,45.5,-0.72097,0.00026,12.42369]
[1778678641631,34.94,80225.67,45.5,-0.72193,0.00026,12.40223]
[1778678642657,34.94,80221.99,45.5,-0.72289,0.00026,12.38083]
[1778678643662,34.94,80220.33,45.5,-0.72332,0.00026,12.37109]
[1778678644669,34.94,80218.95,45.5,-0.72368,0.00026,12.36298]
[1778678645248,34.94,80218.95,45.5,-0.72368,0.00026,12.36298]
[1778678645676,34.94,80213.2,45.5,-0.72517,0.00026,12.32929]
[1778678646683,34.94,80209.39,45.5,-0.72615,0.00026,12.30686]
[1778678648862,34.94,80209.39,45.5,-0.72615,0.00026,12.30686]
[1778678648906,34.94,80209.39,45.5,-0.72615,0.00026,12.30686]
[1778678648942,34.94,80209.35,45.5,-0.72616,0.00026,12.30664]
[1778678651718,34.94,80216.52,45.5,-0.72431,0.00026,12.34873]
[1778678652725,34.94,80219.7,45.5,-0.72349,0.00026,12.36733]
[1778678655243,34.94,80218.76,45.5,-0.72373,0.00026,12.36176]
[1778678655351,34.94,80218.76,45.5,-0.72373,0.00026,12.36176]
[1778678655746,34.94,80219.67,45.5,-0.7235,0.00026,12.36702]
[1778678657760,34.94,80218.14,45.5,-0.7239,0.00026,12.35799]
[1778678660552,34.94,80218.14,45.5,-0.72391,0.00026,12.35791]
[1778678660589,34.94,80218.14,45.5,-0.72391,0.00026,12.35791]
[1778678660781,34.93,80219.52,45.5,-0.72355,0.00026,12.36593]
[1778678664809,34.93,80217.58,45.5,-0.72406,0.00026,12.35444]
[1778678666823,34.93,80213.91,45.5,-0.72501,0.00026,12.33287]
[1778678671858,34.93,80213.09,45.5,-0.72532,0.00026,12.32043]
[1778678674879,34.93,80215.37,45.5,-0.72473,0.00026,12.33378]
[1778678675886,34.93,80216.89,45.5,-0.72434,0.00026,12.34267]
[1778678680235,34.93,80216.66,45.5,-0.7244,0.00026,12.34121]
[1778678682935,34.93,80214.19,45.5,-0.72504,0.00026,12.32668]
[1778678684005,34.93,80214.19,45.5,-0.72504,0.00026,12.32668]
[1778678684087,34.93,80212.36,45.5,-0.72552,0.00026,12.31589]
[1778678684418,34.93,80212.36,45.5,-0.72552,0.00026,12.31589]
[1778678687971,34.93,80210.32,45.5,-0.72605,0.00026,12.30376]
[1778678693007,34.93,80211.16,45.5,-0.72584,0.00026,12.30854]
[1778678694013,34.93,80208.08,45.5,-0.72664,0.00026,12.29034]
[1778678695021,34.93,80205.61,45.5,-0.72728,0.00026,12.27569]
[1778678700056,34.92,80203.69,45.5,-0.72779,0.00026,12.26402]
[1778678702070,34.92,80205.63,45.5,-0.7273,0.00026,12.27537]
[1778678703078,34.92,80201.18,45.5,-0.72844,0.00026,12.24897]
[1778678705091,34.92,80197.9,45.5,-0.72929,0.00026,12.22939]
[1778678706098,34.92,80195.81,45.5,-0.72983,0.00026,12.2169]
[1778678710126,34.92,80193.92,45.5,-0.73032,0.00026,12.20547]
[1778678711133,34.92,80192.27,45.5,-0.73075,0.00026,12.19559]
[1778678712140,34.92,80190.78,45.5,-0.73113,0.00026,12.18666]
[1778678714154,34.92,80188.45,45.5,-0.73173,0.00026,12.17265]
[1778678715161,34.92,80187.12,45.5,-0.73207,0.00026,12.16464]
[1778678715281,34.92,80187.12,45.5,-0.73207,0.00026,12.16464]
[1778678715312,34.92,80187.12,45.5,-0.73207,0.00026,12.16464]
[1778678715802,34.92,80187.12,45.5,-0.73207,0.00026,12.16464]
[1778678716168,34.92,80185.54,45.5,-0.73248,0.00026,12.15512]
[1778678717175,34.92,80189.72,45.5,-0.73141,0.00026,12.18012]
[1778678718182,34.92,80191.51,45.5,-0.73095,0.00026,12.19079]
[1778678719095,34.92,80191.51,45.5,-0.73095,0.00026,12.19079]
[1778678719191,34.92,80191.51,45.5,-0.73095,0.00026,12.19079]
[1778678719189,34.92,80191.83,45.5,-0.73087,0.00026,12.19266]
[1778678724954,34.92,80191.11,45.5,-0.73106,0.00026,12.18819]
[1778678725217,34.92,80191.11,45.5,-0.73106,0.00026,12.18819]
[1778678730851,34.92,80190.93,45.5,-0.73112,0.00026,12.18687]
[1778678730900,34.92,80190.93,45.5,-0.73112,0.00026,12.18687]
[1778678730934,34.91,80190.75,45.5,-0.73117,0.00026,12.18571]
[1778678736308,34.91,80191.2,45.5,-0.73116,0.00026,12.18062]
[1778678741343,34.91,80191.15,45.5,-0.73118,0.00026,12.18014]
[1778678743357,34.91,80196.61,45.5,-0.72978,0.00026,12.21264]
[1778678744364,34.91,80198.1,45.5,-0.7294,0.00026,12.22143]
[1778678745371,34.91,80200.12,45.5,-0.72889,0.00026,12.23336]
[1778678749399,34.91,80198.35,45.5,-0.72936,0.00026,12.22252]
[1778678752420,34.91,80196.05,45.5,-0.72996,0.00026,12.20862]
[1778678757455,34.9,80195.68,45.5,-0.73006,0.00026,12.20612]
[1778678761483,34.9,80192.29,45.5,-0.73094,0.00026,12.18568]
[1778678766519,34.9,80192.12,45.5,-0.73099,0.00026,12.18445]
[1778678771555,34.9,80192.84,45.5,-0.73082,0.00026,12.18855]
[1778678776590,34.9,80192.23,45.5,-0.73098,0.00026,12.18475]
[1778678782632,34.9,80191.24,45.5,-0.73124,0.00026,12.17867]
[1778678785653,34.9,80192.86,45.5,-0.73083,0.00026,12.18827]
[1778678790688,34.9,80193.01,45.5,-0.7308,0.00026,12.18901]
[1778678792702,34.89,80191.48,45.5,-0.73129,0.00026,12.17221]
[1778678797737,34.89,80191.54,45.5,-0.73128,0.00026,12.17247]
[1778678806800,34.89,80192.97,45.5,-0.73092,0.00026,12.18078]
[1778678811835,34.89,80193.4,45.5,-0.73082,0.00026,12.1832]
[1778678816870,34.89,80192.9,45.5,-0.73095,0.00026,12.18008]
[1778678822011,34.89,80192.54,45.5,-0.73105,0.00026,12.17782]
[1778678822264,34.89,80189.49,45.5,-0.73183,0.00026,12.15951]
[1778678822917,34.89,80172.64,45.5,-0.73613,0.00025,12.05792]
[1778678823924,34.89,80169.58,45.5,-0.73691,0.00025,12.03915]
[1778678824931,34.89,80165.47,45.5,-0.73795,0.00025,12.01413]
[1778678828121,34.89,80164.21,45.5,-0.73827,0.00025,12.00656]
[1778678829966,34.89,80161.56,45.5,-0.73894,0.00025,11.99034]
[1778678832987,34.89,80163.24,45.5,-0.73852,0.00025,12.0005]
[1778678833994,34.89,80165.42,45.5,-0.73797,0.00025,12.01378]
[1778678835235,34.89,80165.42,45.5,-0.73797,0.00025,12.01378]
[1778678836495,34.89,80165.03,45.5,-0.73807,0.00025,12.01131]
[1778678837015,34.89,80165.28,45.5,-0.73801,0.00025,12.01279]
[1778678839029,34.89,80162.76,45.5,-0.73865,0.00025,11.99726]
[1778678844064,34.88,80163.64,45.5,-0.73844,0.00025,12.00244]
[1778678849099,34.88,80165.78,45.5,-0.73791,0.00025,12.0153]
[1778678852120,34.88,80167.77,45.5,-0.7375,0.00025,12.01961]
[1778678855242,34.88,80167.83,45.5,-0.73749,0.00025,12.01986]
[1778678855291,34.88,80166.46,45.5,-0.73784,0.00025,12.01145]
[1778678857155,34.88,80164.46,45.5,-0.73835,0.00025,11.99915]
[1778678859959,34.88,80164.29,45.5,-0.7384,0.00025,11.99807]
[1778678860176,34.88,80164.32,45.5,-0.7384,0.00025,11.99817]
[1778678860876,34.88,80164.32,45.5,-0.7384,0.00025,11.99817]
[1778678861183,34.88,80157.96,45.5,-0.74,0.00025,11.9592]
[1778678866218,34.88,80156.78,45.5,-0.7403,0.00025,11.95193]
[1778678871253,34.88,80156.24,45.5,-0.74044,0.00025,11.94859]
[1778678876288,34.88,80155.59,45.5,-0.7406,0.00025,11.94459]
[1778678880317,34.88,80157.16,45.5,-0.74021,0.00025,11.95423]
[1778678880426,34.88,80157.16,45.5,-0.74021,0.00025,11.95423]
[1778678883061,34.88,80156.8,45.5,-0.7403,0.00025,11.95201]
[1778678884344,34.88,80154.5,45.5,-0.74088,0.00025,11.93787]
[1778678887365,34.88,80153.11,45.5,-0.74123,0.00025,11.92937]
[1778678892400,34.88,80153.63,45.5,-0.74109,0.00025,11.93265]
[1778678893060,34.88,80153.63,45.5,-0.74109,0.00025,11.93265]
[1778678901463,34.88,80152.9,45.5,-0.74127,0.00025,11.92829]
[1778678905952,34.88,80152.37,45.5,-0.7414,0.00025,11.92509]
[1778678906213,34.88,80152.77,45.5,-0.7413,0.00025,11.92759]
[1778678906498,34.88,80148.65,45.5,-0.74234,0.00025,11.9022]
[1778678909783,34.88,80147.76,45.5,-0.74255,0.00025,11.89681]
[1778678909929,34.88,80147.76,45.5,-0.74255,0.00025,11.89681]
[1778678910028,34.88,80143.28,45.5,-0.74368,0.00025,11.86904]
[1778678911463,34.88,80142.97,45.5,-0.74376,0.00025,11.86708]
[1778678913884,34.88,80142.27,45.5,-0.74404,0.00025,11.85497]
[1778678914208,34.88,80142.27,45.5,-0.74404,0.00025,11.85497]
[1778678915174,34.88,80141.09,45.5,-0.74434,0.00025,11.84756]
[1778678915213,34.88,80133.38,45.5,-0.74626,0.00025,11.79963]
[1778678915562,34.88,80131.81,45.5,-0.74665,0.00025,11.78984]
[1778678916569,34.88,80135.94,45.5,-0.74562,0.00025,11.81559]
[1778678920597,34.88,80134.01,45.5,-0.7461,0.00025,11.80356]
[1778678925632,34.88,80133.2,45.5,-0.7463,0.00025,11.79858]
[1778678927647,34.88,80131.83,45.5,-0.74664,0.00025,11.79008]
[1778678930667,34.88,80133.89,45.5,-0.74613,0.00025,11.803]
[1778678932681,34.88,80135.23,45.5,-0.74579,0.00025,11.81137]
[1778678935702,34.88,80138.18,45.5,-0.74505,0.00025,11.82974]
[1778678936709,34.88,80139.76,45.5,-0.74466,0.00025,11.83953]
[1778678938723,34.88,80142.1,45.5,-0.74408,0.00025,11.85399]
[1778678940737,34.88,80139.72,45.5,-0.74467,0.00025,11.83916]
[1778678942751,34.88,80135.51,45.5,-0.74573,0.00025,11.81294]
[1778678943758,34.88,80130.83,45.5,-0.74689,0.00025,11.78377]
[1778678944765,34.88,80127.03,45.5,-0.74784,0.00025,11.76005]
[1778678946754,34.88,80126.49,45.5,-0.74797,0.00025,11.75673]
[1778678946891,34.88,80126.49,45.5,-0.74797,0.00025,11.75673]
[1778678946933,34.88,80123.73,45.5,-0.74865,0.00025,11.7395]
[1778678952821,34.88,80124.58,45.5,-0.74843,0.00025,11.74517]
[1778678955842,34.88,80123.25,45.5,-0.74875,0.00025,11.7369]
[1778678959871,34.88,80125.68,45.5,-0.74815,0.00025,11.75224]
[1778678963319,34.88,80126.99,45.5,-0.74782,0.00025,11.76049]
[1778678963901,34.88,80130.84,45.5,-0.74686,0.00025,11.78457]
[1778678964908,34.88,80135.56,45.5,-0.74569,0.00025,11.81397]
[1778678966306,34.88,80135.56,45.5,-0.74569,0.00025,11.81397]
[1778678971957,34.88,80134.27,45.5,-0.74612,0.00025,11.79789]
[1778678976992,34.88,80133.42,45.5,-0.74634,0.00025,11.79246]
[1778678982029,34.88,80132.87,45.5,-0.74648,0.00025,11.78893]
[1778678987064,34.88,80132.88,45.5,-0.74648,0.00025,11.78891]
[1778678992099,34.88,80129.06,45.5,-0.74743,0.00025,11.76498]
[1778678994113,34.88,80126.58,45.5,-0.74805,0.00025,11.74947]
[1778678996127,34.88,80125.05,45.5,-0.74843,0.00025,11.73992]
[1778678997134,34.88,80127.76,45.5,-0.74775,0.00025,11.75692]
[1778679000489,34.88,80127.84,45.5,-0.74773,0.00025,11.75748]
[1778679000756,34.88,80128.73,45.5,-0.74751,0.00025,11.76308]
[1778679001042,34.88,80128.73,45.5,-0.74751,0.00025,11.76308]
[1778679001453,34.88,80100.4,45.5,-0.7545,0.00025,11.58442]
[1778679001961,34.88,80100.4,45.5,-0.7545,0.00025,11.58442]
[1778679002532,34.88,80100.4,45.5,-0.7545,0.00025,11.58442]
[1778679002429,34.88,80076.42,45.5,-0.76035,0.00024,11.43069]
[1778679003209,34.88,80076.96,45.5,-0.76023,0.00024,11.43404]
[1778679004515,34.88,80076.96,45.5,-0.76023,0.00024,11.43404]
[1778679004216,34.88,80087.26,45.5,-0.75772,0.00024,11.50036]
[1778679005063,34.88,80087.26,45.5,-0.75772,0.00024,11.50036]
[1778679005259,34.88,80085.1,45.5,-0.75824,0.00024,11.48665]
[1778679005642,34.88,80085.1,45.5,-0.75824,0.00024,11.48665]
[1778679006243,34.88,80093.18,45.5,-0.75627,0.00024,11.53841]
[1778679007248,34.88,80094.15,45.5,-0.75603,0.00024,11.54478]
[1778679009264,34.88,80088.81,45.5,-0.75732,0.00024,11.51089]
[1778679010275,34.88,80085.25,45.5,-0.75819,0.00024,11.4881]
[1778679012289,34.88,80081.3,45.5,-0.75914,0.00024,11.46285]
[1778679012562,34.88,80081.3,45.5,-0.75914,0.00024,11.46285]
[1778679013297,34.88,80084.99,45.5,-0.75824,0.00024,11.4866]
[1778679014303,34.88,80092.48,45.5,-0.75641,0.00024,11.53462]
[1778679015310,34.88,80096.26,45.5,-0.75549,0.00024,11.5588]
[1778679017244,34.88,80096.57,45.5,-0.75541,0.00024,11.56079]
[1778679018331,34.88,80104.14,45.5,-0.75356,0.00025,11.60889]
[1778679020345,34.89,80101.2,45.5,-0.75427,0.00025,11.59034]
[1778679021353,34.89,80098.9,45.5,-0.75484,0.00024,11.57575]
[1778679022360,34.89,80097.77,45.5,-0.75511,0.00024,11.56862]
[1778679024374,34.89,80099.31,45.5,-0.75473,0.00024,11.57841]
[1778679025381,34.89,80101.11,45.5,-0.75429,0.00025,11.58985]
[1778679025823,34.89,80101.11,45.5,-0.75429,0.00025,11.58985]
[1778679026110,34.89,80101.11,45.5,-0.75429,0.00025,11.58985]
[1778679026388,34.89,80108.89,45.5,-0.75238,0.00025,11.63917]
[1778679027395,34.89,80114.81,45.5,-0.75092,0.00025,11.6767]
[1778679028136,34.89,80114.81,45.5,-0.75092,0.00025,11.6767]
[1778679028402,34.89,80117.41,45.5,-0.75027,0.00025,11.6932]
[1778679029409,34.89,80132.22,45.5,-0.74659,0.00025,11.78606]
[1778679030248,34.89,80132.22,45.5,-0.74659,0.00025,11.78606]
[1778679030544,34.89,80132.22,45.5,-0.74659,0.00025,11.78606]
[1778679030440,34.89,80138.99,45.5,-0.7449,0.00025,11.82828]
[1778679031228,34.89,80138.99,45.5,-0.7449,0.00025,11.82828]
[1778679031315,34.89,80138.99,45.5,-0.7449,0.00025,11.82828]
[1778679031426,34.89,80147.27,45.5,-0.74292,0.00025,11.87199]
[1778679032112,34.89,80147.27,45.5,-0.74292,0.00025,11.87199]
[1778679032432,34.89,80144.17,45.5,-0.74369,0.00025,11.8529]
[1778679033285,34.89,80144.17,45.5,-0.74369,0.00025,11.8529]
[1778679033359,34.89,80144.17,45.5,-0.74369,0.00025,11.8529]
[1778679033482,34.89,80147.98,45.5,-0.74273,0.00025,11.87656]
[1778679033807,34.89,80147.98,45.5,-0.74273,0.00025,11.87656]
[1778679034447,34.89,80158.99,45.5,-0.73996,0.00025,11.94436]
[1778679035052,34.89,80158.99,45.5,-0.73996,0.00025,11.94436]
[1778679035100,34.89,80158.99,45.5,-0.73996,0.00025,11.94436]
[1778679035340,34.89,80158.99,45.5,-0.73996,0.00025,11.94436]
[1778679035454,34.89,80168.08,45.5,-0.73766,0.00025,11.9999]
[1778679036461,34.89,80177.14,45.5,-0.73534,0.00025,12.05521]
[1778679037469,34.89,80184.31,45.5,-0.73351,0.00026,12.09856]
[1778679038521,34.89,80182.58,45.5,-0.73395,0.00026,12.08817]
[1778679039065,34.89,80182.58,45.5,-0.73395,0.00026,12.08817]
[1778679039082,34.89,80182.58,45.5,-0.73395,0.00026,12.08817]
[1778679039308,34.89,80182.58,45.5,-0.73395,0.00026,12.08817]
[1778679039483,34.89,80180.13,45.5,-0.73457,0.00026,12.07344]
[1778679040490,34.89,80174.67,45.5,-0.73596,0.00025,12.04046]
[1778679040804,34.89,80174.67,45.5,-0.73596,0.00025,12.04046]
[1778679040963,34.89,80174.67,45.5,-0.73596,0.00025,12.04046]
[1778679041497,34.89,80166.65,45.5,-0.738,0.00025,11.99172]
[1778679042065,34.89,80166.65,45.5,-0.738,0.00025,11.99172]
[1778679042504,34.89,80157.93,45.5,-0.7402,0.00025,11.93836]
[1778679043000,34.89,80157.93,45.5,-0.7402,0.00025,11.93836]
[1778679043098,34.89,80157.93,45.5,-0.7402,0.00025,11.93836]
[1778679043511,34.89,80144.43,45.5,-0.7436,0.00025,11.8552]
[1778679044518,34.89,80137.06,45.5,-0.74544,0.00025,11.80953]
[1778679046976,34.9,80137.59,45.5,-0.7453,0.00025,11.81305]
[1778679047004,34.9,80137.59,45.5,-0.7453,0.00025,11.81305]
[1778679047558,34.9,80137.59,45.5,-0.7453,0.00025,11.81305]
[1778679047539,34.9,80140.72,45.5,-0.74451,0.00025,11.83263]
[1778679048546,34.9,80142.77,45.5,-0.74399,0.00025,11.84546]
[1778679049512,34.9,80142.77,45.5,-0.74399,0.00025,11.84546]
[1778679049553,34.9,80146.32,45.5,-0.7431,0.00025,11.86753]
[1778679050174,34.9,80146.32,45.5,-0.7431,0.00025,11.86753]
[1778679050560,34.9,80150.0,45.5,-0.74217,0.00025,11.89033]
[1778679050596,34.9,80150.0,45.5,-0.74217,0.00025,11.89033]
[1778679051567,34.9,80152.44,45.5,-0.74155,0.00025,11.90542]
[1778679051747,34.9,80152.44,45.5,-0.74155,0.00025,11.90542]
[1778679052575,34.9,80149.45,45.5,-0.7423,0.00025,11.88705]
[1778679053582,34.9,80146.7,45.5,-0.74299,0.00025,11.87014]
[1778679055596,34.9,80149.36,45.5,-0.74232,0.00025,11.88673]
[1778679057290,34.9,80149.36,45.5,-0.74232,0.00025,11.88673]
[1778679058580,34.9,80154.65,45.5,-0.74098,0.00025,11.91943]
[1778679059503,34.9,80153.16,45.5,-0.74135,0.00025,11.91031]
[1778679060628,34.9,80151.88,45.5,-0.74167,0.00025,11.90244]
[1778679060631,34.9,80146.21,45.5,-0.7431,0.00025,11.86751]
[1778679061638,34.9,80139.55,45.5,-0.74476,0.00025,11.82636]
[1778679062631,34.9,80139.55,45.5,-0.74476,0.00025,11.82636]
[1778679063471,34.9,80139.55,45.5,-0.74476,0.00025,11.82636]
[1778679063879,34.91,80139.34,45.5,-0.7448,0.00025,11.82531]
[1778679063980,34.91,80141.76,45.5,-0.7442,0.00025,11.84032]
[1778679064731,34.91,80141.76,45.5,-0.7442,0.00025,11.84032]
[1778679064772,34.91,80150.32,45.5,-0.74205,0.00025,11.89331]
[1778679065667,34.91,80151.66,45.5,-0.74171,0.00025,11.90162]
[1778679067470,34.91,80151.66,45.5,-0.74171,0.00025,11.90162]
[1778679067911,34.91,80150.75,45.5,-0.74193,0.00025,11.89612]
[1778679068490,34.91,80150.75,45.5,-0.74193,0.00025,11.89612]
[1778679068565,34.91,80145.85,45.5,-0.74316,0.00025,11.86598]
[1778679069372,34.91,80145.85,45.5,-0.74316,0.00025,11.86598]
[1778679069408,34.91,80148.2,45.5,-0.74257,0.00025,11.88048]
[1778679069698,34.91,80151.32,45.5,-0.74178,0.00025,11.89978]
[1778679073727,34.91,80148.4,45.5,-0.74251,0.00025,11.88201]
[1778679074921,34.91,80148.4,45.5,-0.74251,0.00025,11.88201]
[1778679075744,34.91,80128.17,45.5,-0.74756,0.00025,11.75641]
[1778679076751,34.91,80128.49,45.5,-0.74748,0.00025,11.75846]
[1778679077808,34.91,80128.49,45.5,-0.74748,0.00025,11.75846]
[1778679077887,34.91,80125.11,45.5,-0.74832,0.00025,11.73737]
[1778679079772,34.91,80123.97,45.5,-0.74859,0.00025,11.73038]
[1778679081196,34.91,80122.68,45.5,-0.74891,0.00025,11.72238]
[1778679081787,34.91,80111.71,45.5,-0.75162,0.00025,11.65343]
[1778679082767,34.91,80111.71,45.5,-0.75162,0.00025,11.65343]
[1778679082860,34.91,80096.43,45.5,-0.75537,0.00024,11.55659]
[1778679083801,34.91,80097.26,45.5,-0.75517,0.00024,11.56188]
[1778679084808,34.91,80095.27,45.5,-0.75565,0.00024,11.54931]
[1778679085815,34.91,80094.12,45.5,-0.75593,0.00024,11.5421]
[1778679086943,34.91,80094.12,45.5,-0.75593,0.00024,11.5421]
[1778679087575,34.91,80090.68,45.5,-0.75676,0.00024,11.52032]
[1778679088005,34.91,80084.11,45.5,-0.75836,0.00024,11.4783]
[1778679088836,34.92,80086.36,45.5,-0.75781,0.00024,11.4928]
[1778679090586,34.92,80086.36,45.5,-0.75781,0.00024,11.4928]
[1778679090621,34.92,80089.46,45.5,-0.75705,0.00024,11.51276]
[1778679090791,34.92,80089.46,45.5,-0.75705,0.00024,11.51276]
[1778679090852,34.92,80080.06,45.5,-0.75933,0.00024,11.45255]
[1778679091904,34.92,80067.56,45.5,-0.76245,0.00024,11.36434]
[1778679092837,34.92,80067.56,45.5,-0.76245,0.00024,11.36434]
[1778679092864,34.92,80080.31,45.5,-0.75936,0.00024,11.44673]
[1778679094110,34.92,80082.34,45.5,-0.75886,0.00024,11.45997]
[1778679094878,34.92,80086.56,45.5,-0.75783,0.00024,11.4872]
[1778679096892,34.92,80084.17,45.5,-0.75839,0.00024,11.47222]
[1778679097899,34.92,80085.72,45.5,-0.75801,0.00024,11.48233]
[1778679098906,34.92,80088.18,45.5,-0.75741,0.00024,11.49823]
[1778679099914,34.93,80086.79,45.5,-0.75774,0.00024,11.48949]
[1778679100921,34.93,80084.21,45.5,-0.75836,0.00024,11.47313]
[1778679101928,34.93,80082.58,45.5,-0.75875,0.00024,11.46286]
[1778679103058,34.93,80082.58,45.5,-0.75875,0.00024,11.46286]
[1778679103942,34.93,80074.83,45.5,-0.76061,0.00024,11.41344]
[1778679104949,34.93,80070.68,45.5,-0.76161,0.00024,11.38687]
[1778679105956,34.93,80072.45,45.5,-0.76117,0.00024,11.39849]
[1778679107537,34.93,80072.45,45.5,-0.76117,0.00024,11.39849]
[1778679109984,34.94,80074.02,45.5,-0.76076,0.00024,11.40936]
[1778679110991,34.94,80070.79,45.5,-0.76154,0.00024,11.38872]
[1778679111998,34.94,80069.44,45.5,-0.76185,0.00024,11.38021]
[1778679115020,34.94,80065.19,45.5,-0.76285,0.00024,11.35338]
[1778679116026,34.94,80059.19,45.5,-0.76429,0.00024,11.31477]
[1778679117033,34.95,80062.81,45.5,-0.76341,0.00024,11.3385]
[1778679118040,34.95,80064.47,45.5,-0.763,0.00024,11.3495]
[1778679123075,34.95,80063.93,45.5,-0.76308,0.00024,11.34723]
[1778679124082,34.96,80061.92,45.5,-0.76355,0.00024,11.33447]
[1778679125089,34.96,80062.78,45.5,-0.76334,0.00024,11.3403]
[1778679126096,34.96,80070.99,45.5,-0.76135,0.00024,11.39356]
[1778679127103,34.97,80082.76,45.5,-0.75843,0.00024,11.47104]
[1778679128110,34.98,80085.62,45.5,-0.75768,0.00024,11.4908]
[1778679129556,34.98,80085.62,45.5,-0.75768,0.00024,11.4908]
[1778679130124,34.98,80086.89,45.5,-0.75735,0.00024,11.49938]
[1778679131131,34.98,80093.52,45.5,-0.75573,0.00024,11.54188]
[1778679132046,34.98,80093.52,45.5,-0.75573,0.00024,11.54188]
[1778679132138,34.99,80094.61,45.5,-0.75545,0.00024,11.54903]
[1778679133145,34.99,80095.92,45.5,-0.75513,0.00024,11.55756]
[1778679134152,34.99,80098.45,45.5,-0.7545,0.00024,11.57383]
[1778679134944,34.99,80098.45,45.5,-0.7545,0.00024,11.57383]
[1778679136772,34.99,80097.25,45.5,-0.75478,0.00024,11.56661]
[1778679137173,34.99,80098.73,45.5,-0.75441,0.00024,11.57619]
[1778679137987,34.99,80098.73,45.5,-0.75441,0.00024,11.57619]
[1778679139308,34.99,80115.47,45.5,-0.75028,0.00025,11.68214]
[1778679140051,34.99,80115.47,45.5,-0.75028,0.00025,11.68214]
[1778679140194,34.99,80128.36,45.5,-0.74708,0.00025,11.76288]
[1778679141201,35.0,80130.84,45.5,-0.74646,0.00025,11.77839]
[1778679142208,35.0,80125.98,45.5,-0.74767,0.00025,11.7482]
[1778679143216,35.0,80132.47,45.5,-0.74605,0.00025,11.78869]
[1778679144222,35.0,80133.66,45.5,-0.74575,0.00025,11.79613]
[1778679145229,35.0,80137.44,45.5,-0.74481,0.00025,11.8196]
[1778679146236,35.0,80140.21,45.5,-0.74411,0.00025,11.83675]
[1778679148250,35.0,80141.44,45.5,-0.74381,0.00025,11.84436]
[1778679149257,35.0,80142.72,45.5,-0.74349,0.00025,11.85225]
[1778679150264,35.0,80140.48,45.5,-0.74405,0.00025,11.83841]
[1778679151271,35.0,80142.14,45.5,-0.74373,0.00025,11.84097]
[1778679152279,35.0,80143.85,45.5,-0.7433,0.00025,11.85151]
[1778679154294,35.0,80147.63,45.5,-0.74236,0.00025,11.87475]
[1778679159567,35.0,80148.37,45.5,-0.74217,0.00025,11.87922]
[1778679159640,35.0,80150.68,45.5,-0.74159,0.00025,11.89344]
[1778679160336,35.0,80155.95,45.5,-0.74027,0.00025,11.92573]
[1778679162190,35.0,80155.61,45.5,-0.74035,0.00025,11.92367]
[1778679163200,35.0,80155.95,45.5,-0.74026,0.00025,11.92587]
[1778679163358,35.0,80154.03,45.5,-0.74074,0.00025,11.91418]
[1778679164071,35.0,80154.03,45.5,-0.74074,0.00025,11.91418]
[1778679165716,35.0,80155.04,45.5,-0.74049,0.00025,11.92043]
[1778679166109,35.0,80154.92,45.5,-0.74051,0.00025,11.91977]
[1778679169400,35.0,80152.79,45.5,-0.74104,0.00025,11.90699]
[1778679170291,35.0,80152.79,45.5,-0.74104,0.00025,11.90699]
[1778679170482,35.0,80152.79,45.5,-0.74104,0.00025,11.90699]
[1778679170525,35.0,80149.01,45.5,-0.74198,0.00025,11.88387]
[1778679174750,35.0,80148.57,45.5,-0.74209,0.00025,11.88139]
[1778679174783,35.0,80148.57,45.5,-0.74209,0.00025,11.88139]
[1778679175443,35.0,80147.43,45.5,-0.74237,0.00025,11.87444]
[1778679176450,35.0,80142.59,45.5,-0.74358,0.00025,11.8447]
[1778679177457,35.0,80139.64,45.5,-0.74431,0.00025,11.82656]
[1778679181485,35.01,80134.66,45.5,-0.74554,0.00025,11.7962]
[1778679183499,35.01,80138.0,45.5,-0.74469,0.00025,11.81713]
[1778679184506,35.01,80124.05,45.5,-0.74816,0.00025,11.7306]
[1778679185513,35.01,80116.48,45.5,-0.75003,0.00025,11.68327]
[1778679186520,35.01,80119.89,45.5,-0.74918,0.00025,11.70474]
[1778679189542,35.01,80121.08,45.5,-0.74886,0.00025,11.71281]
[1778679191557,35.02,80126.24,45.5,-0.74757,0.00025,11.74527]
[1778679192572,35.02,80144.22,45.5,-0.74308,0.00025,11.85686]
[1778679193572,35.02,80151.23,45.5,-0.74132,0.00025,11.90013]
[1778679194579,35.02,80151.74,45.5,-0.74118,0.00025,11.90333]
[1778679195586,35.02,80150.62,45.5,-0.74146,0.00025,11.8965]
[1778679196593,35.02,80152.08,45.5,-0.74109,0.00025,11.90552]
[1778679198607,35.02,80153.28,45.5,-0.74079,0.00025,11.91294]
[1778679200622,35.02,80152.2,45.5,-0.74106,0.00025,11.90639]
[1778679202636,35.02,80154.6,45.5,-0.74045,0.00025,11.92114]
[1778679204650,35.02,80160.49,45.5,-0.73896,0.00025,11.95725]
[1778679205657,35.02,80163.82,45.5,-0.73812,0.00025,11.97763]
[1778679206131,35.02,80163.82,45.5,-0.73812,0.00025,11.97763]
[1778679206665,35.02,80165.27,45.5,-0.73775,0.00025,11.98653]
[1778679208679,35.03,80170.82,45.5,-0.73633,0.00025,12.02034]
[1778679209690,35.03,80182.59,45.5,-0.73334,0.00025,12.09129]
[1778679210701,35.03,80181.33,45.5,-0.73366,0.00025,12.08374]
[1778679211708,35.03,80177.49,45.5,-0.73473,0.00025,12.05304]
[1778679212715,35.03,80173.0,45.5,-0.73587,0.00025,12.02602]
[1778679214729,35.03,80170.74,45.5,-0.73644,0.00025,12.01252]
[1778679218757,35.03,80172.8,45.5,-0.7359,0.00025,12.02533]
[1778679219764,35.03,80168.45,45.5,-0.737,0.00025,11.9991]
[1778679220771,35.03,80171.89,45.5,-0.73612,0.00025,12.02002]
[1778679222788,35.03,80170.23,45.5,-0.73653,0.00025,12.01015]
[1778679224799,35.03,80172.22,45.5,-0.73602,0.00025,12.02238]
[1778679225806,35.04,80169.92,45.5,-0.7366,0.00025,12.00857]
[1778679229495,35.04,80167.47,45.5,-0.73721,0.00025,11.99403]
[1778679233868,35.04,80165.84,45.5,-0.7376,0.00025,11.9847]
[1778679235509,35.04,80167.11,45.5,-0.73727,0.00025,11.99251]
[1778679235882,35.04,80158.72,45.5,-0.73939,0.00025,11.94152]
[1778679236889,35.04,80154.82,45.5,-0.74037,0.00025,11.91777]
[1778679237896,35.04,80152.82,45.5,-0.74087,0.00025,11.90561]
[1778679239910,35.04,80154.06,45.5,-0.74055,0.00025,11.91336]
[1778679240917,35.04,80152.93,45.5,-0.74083,0.00025,11.90652]
[1778679241924,35.05,80151.64,45.5,-0.74115,0.00025,11.8987]
[1778679245953,35.05,80156.08,45.5,-0.74002,0.00025,11.9262]
[1778679246959,35.05,80163.6,45.5,-0.73812,0.00025,11.97203]
[1778679247966,35.05,80165.54,45.5,-0.73763,0.00025,11.98393]
[1778679249980,35.05,80161.27,45.5,-0.7387,0.00025,11.95816]
[1778679250987,35.05,80157.59,45.5,-0.73962,0.00025,11.93582]
[1778679251994,35.05,80149.15,45.5,-0.74174,0.00025,11.88427]
[1778679253001,35.05,80141.82,45.5,-0.74358,0.00025,11.83926]
[1778679255015,35.05,80143.01,45.5,-0.74327,0.00025,11.84677]
[1778679256030,35.05,80146.99,45.5,-0.74227,0.00025,11.87131]
[1778679257416,35.05,80148.1,45.5,-0.74199,0.00025,11.87818]
[1778679260051,35.05,80146.63,45.5,-0.74235,0.00025,11.86934]
[1778679261362,35.05,80143.21,45.5,-0.74321,0.00025,11.84838]
[1778679262065,35.06,80146.18,45.5,-0.74246,0.00025,11.86672]
[1778679264079,35.06,80150.47,45.5,-0.74138,0.00025,11.89316]
[1778679267508,35.06,80151.29,45.5,-0.74117,0.00025,11.89834]
[1778679267582,35.06,80150.33,45.5,-0.7414,0.00025,11.89257]
[1778679268107,35.06,80134.02,45.5,-0.74548,0.00025,11.79219]
[1778679269114,35.06,80118.36,45.5,-0.74936,0.00025,11.69473]
[1778679270279,35.06,80118.36,45.5,-0.74936,0.00025,11.69473]
[1778679270380,35.06,80114.06,45.5,-0.75042,0.00025,11.66787]
[1778679273146,35.06,80115.69,45.5,-0.75011,0.00025,11.67056]
[1778679274153,35.06,80113.66,45.5,-0.75061,0.00025,11.65791]
[1778679275160,35.06,80115.29,45.5,-0.7502,0.00025,11.6682]
[1778679276167,35.06,80113.98,45.5,-0.75052,0.00025,11.66006]
[1778679277174,35.06,80115.52,45.5,-0.75014,0.00025,11.66978]
[1778679278181,35.06,80117.18,45.5,-0.74973,0.00025,11.68023]
[1778679281202,35.06,80118.75,45.5,-0.74933,0.00025,11.69039]
[1778679283216,35.07,80119.89,45.5,-0.74903,0.00025,11.69777]
[1778679285231,35.07,80119.07,45.5,-0.74923,0.00025,11.69293]
[1778679286237,35.07,80115.27,45.5,-0.75016,0.00025,11.66927]
[1778679288251,35.07,80114.43,45.5,-0.75036,0.00025,11.66427]
[1778679289258,35.07,80113.11,45.5,-0.75068,0.00025,11.65614]
[1778679290265,35.07,80114.07,45.5,-0.75043,0.00025,11.66229]
[1778679291720,35.07,80113.32,45.5,-0.75061,0.00025,11.65787]
[1778679292384,35.07,80106.5,45.5,-0.75228,0.00025,11.61505]
[1778679294424,35.07,80107.1,45.5,-0.75213,0.00025,11.61894]
[1778679294525,35.08,80105.11,45.5,-0.75262,0.00025,11.60654]
[1778679295300,35.08,80104.29,45.5,-0.75281,0.00025,11.60156]
[1778679296307,35.08,80109.87,45.5,-0.75143,0.00025,11.63684]
[1778679297314,35.08,80108.72,45.5,-0.75171,0.00025,11.62977]
[1778679299328,35.08,80113.83,45.5,-0.75044,0.00025,11.66215]
[1778679300336,35.08,80115.27,45.5,-0.75008,0.00025,11.67128]
[1778679301343,35.08,80110.88,45.5,-0.75115,0.00025,11.6439]
[1778679302350,35.08,80113.0,45.5,-0.75062,0.00025,11.65738]
[1778679303357,35.08,80111.13,45.5,-0.75108,0.00025,11.64585]
[1778679304364,35.09,80104.51,45.5,-0.7527,0.00025,11.60445]
[1778679305371,35.09,80102.69,45.5,-0.75313,0.00024,11.59323]
[1778679306385,35.09,80101.76,45.5,-0.75335,0.00024,11.58762]
[1778679307392,35.09,80109.03,45.5,-0.75156,0.00025,11.63362]
[1778679308399,35.09,80110.14,45.5,-0.75127,0.00025,11.64079]
[1778679309406,35.09,80110.89,45.5,-0.75108,0.00025,11.6457]
[1778679311844,35.1,80112.46,45.5,-0.75067,0.00025,11.65611]
[1778679313434,35.1,80113.42,45.5,-0.75043,0.00025,11.6623]
[1778679315449,35.1,80114.68,45.5,-0.7501,0.00025,11.67054]
[1778679318469,35.1,80112.35,45.5,-0.75066,0.00025,11.65647]
[1778679319476,35.1,80107.96,45.5,-0.75173,0.00025,11.62913]
[1778679323504,35.11,80106.01,45.5,-0.75218,0.00025,11.61752]
[1778679324511,35.11,80103.35,45.5,-0.75283,0.00024,11.60097]
[1778679325518,35.11,80104.75,45.5,-0.75248,0.00025,11.60996]
[1778679326527,35.11,80107.82,45.5,-0.75172,0.00025,11.62943]
[1778679328540,35.11,80108.69,45.5,-0.75149,0.00025,11.6352]
[1778679329547,35.12,80106.39,45.5,-0.75205,0.00025,11.62091]
[1778679330390,35.12,80106.39,45.5,-0.75205,0.00025,11.62091]
[1778679330501,35.12,80106.39,45.5,-0.75205,0.00025,11.62091]
[1778679330619,35.12,80106.39,45.5,-0.75205,0.00025,11.62091]
[1778679330671,35.12,80087.2,45.5,-0.75673,0.00024,11.4999]
[1778679331647,35.12,80066.31,45.5,-0.76187,0.00024,11.35886]
[1778679332569,35.12,80066.04,45.5,-0.76193,0.00024,11.35731]
[1778679333580,35.12,80061.64,45.5,-0.76297,0.00024,11.3292]
[1778679334592,35.12,80060.2,45.5,-0.76331,0.00024,11.32012]
[1778679335582,35.12,80060.2,45.5,-0.76331,0.00024,11.32012]
[1778679335598,35.12,80063.95,45.5,-0.76241,0.00024,11.34446]
[1778679336720,35.12,80065.39,45.5,-0.76205,0.00024,11.35393]
[1778679337626,35.12,80057.53,45.5,-0.76393,0.00024,11.30355]
[1778679338282,35.12,80057.53,45.5,-0.76393,0.00024,11.30355]
[1778679338621,35.12,80042.29,45.5,-0.76756,0.00024,11.20492]
[1778679339630,35.13,80040.7,45.5,-0.76792,0.00024,11.19493]
[1778679340645,35.13,80039.96,45.5,-0.76808,0.00024,11.19038]
[1778679341652,35.13,80039.33,45.5,-0.76822,0.00024,11.18654]
[1778679341946,35.13,80039.33,45.5,-0.76822,0.00024,11.18654]
[1778679342801,35.13,80039.33,45.5,-0.76822,0.00024,11.18654]
[1778679342807,35.13,80036.86,45.5,-0.7688,0.00024,11.17073]
[1778679342947,35.13,80036.86,45.5,-0.7688,0.00024,11.17073]
[1778679343933,35.13,80036.7,45.5,-0.76883,0.00024,11.16997]
[1778679344970,35.13,80036.58,45.5,-0.76884,0.00024,11.16947]
[1778679345737,35.13,80036.58,45.5,-0.76884,0.00024,11.16947]
[1778679347340,35.14,80036.51,45.5,-0.76884,0.00024,11.16957]
[1778679347680,35.14,80036.51,45.5,-0.76884,0.00024,11.16957]
[1778679347695,35.14,80031.22,45.5,-0.77008,0.00024,11.13538]
[1778679348124,35.14,80031.22,45.5,-0.77008,0.00024,11.13538]
[1778679348344,35.14,80031.22,45.5,-0.77008,0.00024,11.13538]
[1778679348701,35.14,80021.17,45.5,-0.77243,0.00023,11.06999]
[1778679349708,35.14,80018.25,45.5,-0.7731,0.00023,11.05111]
[1778679350715,35.16,80016.71,45.5,-0.77331,0.00023,11.04497]
[1778679352725,35.19,80017.18,45.5,-0.77306,0.00023,11.05205]
[1778679352764,35.19,80017.18,45.5,-0.77306,0.00023,11.05205]
[1778679352809,35.21,80021.57,45.5,-0.77189,0.00023,11.08465]
[1778679353814,35.23,80024.32,45.5,-0.77112,0.00023,11.10605]
[1778679355750,35.25,80026.48,45.5,-0.77049,0.00023,11.12361]
[1778679356757,35.26,80024.78,45.5,-0.77078,0.00023,11.11549]
[1778679357764,35.28,80025.69,45.5,-0.77045,0.00023,11.12444]
[1778679358771,35.28,80022.31,45.5,-0.77123,0.00023,11.10274]
[1778679359881,35.3,80014.22,45.5,-0.77301,0.00023,11.05314]
[1778679360711,35.3,80014.22,45.5,-0.77301,0.00023,11.05314]
[1778679360762,35.3,80014.22,45.5,-0.77301,0.00023,11.05314]
[1778679360823,35.3,80014.22,45.5,-0.77301,0.00023,11.05314]
[1778679360916,35.32,80008.45,45.5,-0.77423,0.00023,11.01855]
[1778679361897,35.32,79995.46,45.5,-0.77719,0.00023,10.93473]
[1778679362801,35.33,79992.22,45.5,-0.77787,0.00023,10.91525]
[1778679363434,35.33,79992.22,45.5,-0.77787,0.00023,10.91525]
[1778679363808,35.35,79994.24,45.5,-0.7773,0.00023,10.93132]
[1778679364447,35.35,79994.24,45.5,-0.7773,0.00023,10.93132]
[1778679364815,35.37,80005.22,45.5,-0.77466,0.00023,11.00626]
[1778679365822,35.39,80010.07,45.5,-0.77341,0.00023,11.04141]
[1778679366829,35.4,80010.17,45.5,-0.77329,0.00023,11.04464]
[1778679367837,35.41,80011.26,45.5,-0.77296,0.00023,11.05391]
[1778679368844,35.43,80014.51,45.5,-0.77212,0.00023,11.07753]
[1778679369876,35.43,80014.51,45.5,-0.77212,0.00023,11.07753]
[1778679369868,35.44,80009.34,45.5,-0.77323,0.00023,11.04624]
[1778679370408,35.44,80009.34,45.5,-0.77323,0.00023,11.04624]
[1778679370864,35.45,79992.93,45.5,-0.77694,0.00023,10.94115]
[1778679370968,35.45,79992.93,45.5,-0.77694,0.00023,10.94115]
[1778679371924,35.45,79992.93,45.5,-0.77694,0.00023,10.94115]
[1778679372878,35.46,79994.63,45.5,-0.7765,0.00023,10.95381]
[1778679373047,35.46,79994.63,45.5,-0.7765,0.00023,10.95381]
[1778679374577,35.46,79995.05,45.5,-0.77639,0.00023,10.9568]
[1778679374892,35.46,80001.98,45.5,-0.77479,0.00023,11.00231]
[1778679375075,35.46,80001.98,45.5,-0.77479,0.00023,11.00231]
[1778679375666,35.46,80001.98,45.5,-0.77479,0.00023,11.00231]
[1778679375899,35.46,79997.43,45.5,-0.77582,0.00023,10.97294]
[1778679376163,35.46,79997.43,45.5,-0.77582,0.00023,10.97294]
[1778679376584,35.46,79997.43,45.5,-0.77582,0.00023,10.97294]
[1778679376928,35.46,79997.43,45.5,-0.77582,0.00023,10.97294]
[1778679377889,35.46,79996.49,45.5,-0.77603,0.00023,10.96709]
[1778679377913,35.47,79993.38,45.5,-0.77674,0.00023,10.94696]
[1778679379927,35.47,79987.14,45.5,-0.77815,0.00023,10.90652]
[1778679380934,35.47,79981.08,45.5,-0.77953,0.00023,10.86697]
[1778679381941,35.47,79978.2,45.5,-0.78017,0.00023,10.84831]
[1778679382825,35.47,79978.2,45.5,-0.78017,0.00023,10.84831]
[1778679384040,35.48,79978.27,45.5,-0.78013,0.00023,10.84947]
[1778679384154,35.48,79978.27,45.5,-0.78013,0.00023,10.84947]
[1778679384293,35.48,79978.27,45.5,-0.78013,0.00023,10.84947]
[1778679384600,35.48,79978.27,45.5,-0.78012,0.00023,10.84983]
[1778679385896,35.48,79977.27,45.5,-0.78033,0.00023,10.8436]
[1778679385974,35.48,79975.2,45.5,-0.7808,0.00023,10.82997]
[1778679386981,35.48,79977.02,45.5,-0.78038,0.00023,10.84232]
[1778679387988,35.48,79978.18,45.5,-0.7801,0.00023,10.85033]
[1778679388995,35.49,79976.46,45.5,-0.78048,0.00023,10.83937]
[1778679390007,35.49,79971.59,45.5,-0.78157,0.00023,10.80763]
[1778679391010,35.49,79968.15,45.5,-0.78245,0.00023,10.77736]
[1778679392018,35.49,79964.78,45.5,-0.78319,0.00023,10.75562]
[1778679393023,35.49,79960.33,45.5,-0.78419,0.00023,10.72618]
[1778679394030,35.49,79954.96,45.5,-0.78538,0.00022,10.69112]
[1778679395038,35.49,79958.4,45.5,-0.78461,0.00022,10.71393]
[1778679396777,35.49,79958.4,45.5,-0.78461,0.00022,10.71393]
[1778679396830,35.5,79967.48,45.5,-0.78253,0.00023,10.77475]
[1778679397660,35.5,79967.48,45.5,-0.78253,0.00023,10.77475]
[1778679397757,35.5,79983.92,45.5,-0.77878,0.00023,10.88342]
[1778679398060,35.5,79999.69,45.5,-0.77515,0.00023,10.98688]
[1778679399223,35.5,79999.69,45.5,-0.77515,0.00023,10.98688]
[1778679399247,35.5,80009.45,45.5,-0.77289,0.00023,11.05065]
[1778679400075,35.51,80014.54,45.5,-0.77164,0.00023,11.08544]
[1778679401081,35.51,80015.7,45.5,-0.77137,0.00023,11.09309]
[1778679405109,35.52,80013.41,45.5,-0.77188,0.00023,11.07879]
[1778679407123,35.52,80014.59,45.5,-0.7716,0.00023,11.08673]
[1778679409137,35.52,80016.94,45.5,-0.77104,0.00023,11.10226]
[1778679410144,35.52,80015.48,45.5,-0.77137,0.00023,11.09295]
[1778679411151,35.52,80016.65,45.5,-0.7711,0.00023,11.10066]
[1778679412158,35.52,80015.27,45.5,-0.77141,0.00023,11.09188]
[1778679413165,35.52,80012.83,45.5,-0.77197,0.00023,11.07623]
[1778679414183,35.53,80015.96,45.5,-0.77124,0.00023,11.09666]
[1778679415190,35.53,80017.27,45.5,-0.77093,0.00023,11.10528]
[1778679416197,35.53,80018.18,45.5,-0.77072,0.00023,11.11122]
[1778679417204,35.53,80020.82,45.5,-0.77009,0.00023,11.12842]
[1778679420225,35.53,80018.16,45.5,-0.7707,0.00023,11.11162]
[1778679421232,35.53,80008.88,45.5,-0.77285,0.00023,11.05157]
[1778679422238,35.53,80008.88,45.5,-0.77285,0.00023,11.05157]
[1778679422299,35.53,80008.88,45.5,-0.77285,0.00023,11.05157]
[1778679422691,35.53,79990.28,45.5,-0.77713,0.00023,10.93051]
[1778679423249,35.53,79982.63,45.5,-0.77887,0.00023,10.88067]
[1778679424256,35.53,79979.54,45.5,-0.77957,0.00023,10.86069]
[1778679425264,35.54,79978.89,45.5,-0.7797,0.00023,10.85676]
[1778679426437,35.54,79981.56,45.5,-0.77908,0.00023,10.87461]
[1778679427889,35.54,79979.71,45.5,-0.77949,0.00023,10.86278]
[1778679428284,35.54,79974.63,45.5,-0.78064,0.00023,10.82973]
[1778679429291,35.54,79969.67,45.5,-0.78175,0.00023,10.7973]
[1778679430298,35.54,79969.34,45.5,-0.78182,0.00023,10.79538]
[1778679431305,35.54,79965.92,45.5,-0.78258,0.00023,10.77309]
[1778679432312,35.55,79967.09,45.5,-0.78231,0.00023,10.78108]
[1778679433319,35.55,79963.08,45.5,-0.78321,0.00023,10.75478]
[1778679434326,35.55,79965.24,45.5,-0.78272,0.00023,10.76924]
[1778679435333,35.55,79968.0,45.5,-0.78209,0.00023,10.78763]
[1778679436340,35.55,79969.63,45.5,-0.78171,0.00023,10.7985]
[1778679437347,35.55,79975.53,45.5,-0.78037,0.00023,10.83754]
[1778679438354,35.55,79979.54,45.5,-0.77945,0.00023,10.86404]
[1778679440369,35.55,79982.61,45.5,-0.77873,0.00023,10.88461]
[1778679441817,35.55,79982.61,45.5,-0.77873,0.00023,10.88461]
[1778679441833,35.56,79986.55,45.5,-0.77782,0.00023,10.9107]
[1778679442320,35.56,79986.55,45.5,-0.77782,0.00023,10.9107]
[1778679442646,35.56,79994.71,45.5,-0.77594,0.00023,10.96425]
[1778679443390,35.56,80000.66,45.5,-0.77457,0.00023,11.00319]
[1778679444397,35.56,80004.72,45.5,-0.77363,0.00023,11.02971]
[1778679446411,35.56,80009.15,45.5,-0.77259,0.00023,11.05868]
[1778679447418,35.56,80006.79,45.5,-0.77314,0.00023,11.04347]
[1778679451301,35.56,80006.8,45.5,-0.77312,0.00023,11.04383]
[1778679451446,35.56,80003.3,45.5,-0.77403,0.00023,11.01333]
[1778679452121,35.56,80003.3,45.5,-0.77403,0.00023,11.01333]
[1778679452453,35.56,79994.79,45.5,-0.77599,0.00023,10.95806]
[1778679453460,35.56,79992.81,45.5,-0.77644,0.00023,10.94534]
[1778679457488,35.57,79994.06,45.5,-0.77612,0.00023,10.9543]
[1778679458756,35.57,79994.06,45.5,-0.77612,0.00023,10.9543]
[1778679458838,35.57,79994.06,45.5,-0.77612,0.00023,10.9543]
[1778679459831,35.57,79980.8,45.5,-0.77914,0.00023,10.86797]
[1778679460509,35.57,79978.73,45.5,-0.7796,0.00023,10.85466]
[1778679463530,35.58,79977.98,45.5,-0.77975,0.00023,10.85028]
[1778679464537,35.58,79976.96,45.5,-0.77998,0.00023,10.84378]
[1778679466551,35.58,79978.07,45.5,-0.77971,0.00023,10.85145]
[1778679467559,35.58,79967.57,45.5,-0.78209,0.00023,10.78264]
[1778679468565,35.58,79957.28,45.5,-0.7844,0.00022,10.7149]
[1778679469572,35.58,79952.09,45.5,-0.78556,0.00022,10.68079]
[1778679471586,35.58,79947.46,45.5,-0.78658,0.00022,10.65064]
[1778679472593,35.58,79945.47,45.5,-0.78701,0.00022,10.63759]
[1778679473600,35.59,79948.57,45.5,-0.78632,0.00022,10.65831]
[1778679475628,35.59,79948.47,45.5,-0.78633,0.00022,10.65787]
[1778679478648,35.59,79948.29,45.5,-0.78635,0.00022,10.65734]
[1778679478993,35.59,79947.82,45.5,-0.78645,0.00022,10.65444]
[1778679479643,35.59,79939.95,45.5,-0.78819,0.00022,10.60244]
[1778679480650,35.59,79942.43,45.5,-0.78763,0.00022,10.6192]
[1778679483671,35.6,79948.15,45.5,-0.78633,0.00022,10.65798]
[1778679484947,35.6,79948.15,45.5,-0.78633,0.00022,10.65798]
[1778679484992,35.6,79944.21,45.5,-0.7872,0.00022,10.63214]
[1778679485685,35.6,79940.31,45.5,-0.78805,0.00022,10.6065]
[1778679487944,35.6,79939.32,45.5,-0.78827,0.00022,10.6002]
[1778679488217,35.6,79939.52,45.5,-0.78821,0.00022,10.60182]
[1778679488311,35.6,79939.52,45.5,-0.78821,0.00022,10.60182]
[1778679488363,35.6,79939.52,45.5,-0.78821,0.00022,10.60182]
[1778679488707,35.6,79936.3,45.5,-0.78892,0.00022,10.58062]
[1778679490009,35.61,79935.37,45.5,-0.78912,0.00022,10.57466]
[1778679490721,35.61,79927.8,45.5,-0.79078,0.00022,10.52458]
[1778679491915,35.61,79927.8,45.5,-0.79078,0.00022,10.52458]
[1778679491934,35.61,79928.65,45.5,-0.79058,0.00022,10.53054]
[1778679492735,35.61,79920.95,45.5,-0.79227,0.00022,10.47932]
[1778679493742,35.61,79918.63,45.5,-0.79278,0.00022,10.46402]
[1778679496763,35.61,79920.76,45.5,-0.79229,0.00022,10.47896]
[1778679497770,35.62,79922.83,45.5,-0.79182,0.00022,10.49301]
[1778679498777,35.62,79921.17,45.5,-0.79218,0.00022,10.48213]
[1778679499784,35.62,79921.22,45.5,-0.79216,0.00022,10.48268]
[1778679500797,35.62,79921.14,45.5,-0.79217,0.00022,10.48237]
[1778679501971,35.62,79921.14,45.5,-0.79217,0.00022,10.48237]
[1778679502046,35.62,79925.17,45.5,-0.79128,0.00022,10.50947]
[1778679502810,35.62,79926.91,45.5,-0.79089,0.00022,10.52126]
[1778679503817,35.62,79928.34,45.5,-0.79057,0.00022,10.53105]
[1778679504824,35.62,79932.82,45.5,-0.78957,0.00022,10.56112]
[1778679505831,35.62,79936.73,45.5,-0.78869,0.00022,10.58732]
[1778679507845,35.63,79938.42,45.5,-0.78831,0.00022,10.59889]
[1778679508852,35.63,79936.53,45.5,-0.78872,0.00022,10.5865]
[1778679509859,35.63,79937.67,45.5,-0.78846,0.00022,10.59425]
[1778679511873,35.63,79928.38,45.5,-0.79062,0.00022,10.52476]
[1778679512880,35.63,79923.82,45.5,-0.79162,0.00022,10.49452]
[1778679513887,35.63,79923.61,45.5,-0.79166,0.00022,10.49331]
[1778679514894,35.63,79926.93,45.5,-0.79092,0.00022,10.51564]
[1778679515901,35.63,79928.69,45.5,-0.79051,0.00022,10.52781]
[1778679516908,35.64,79929.66,45.5,-0.79029,0.00022,10.5347]
[1778679517915,35.64,79929.32,45.5,-0.79035,0.00022,10.53286]
[1778679518922,35.64,79931.03,45.5,-0.78995,0.00022,10.54466]
[1778679520936,35.65,79929.82,45.5,-0.79019,0.00022,10.53743]
[1778679521943,35.65,79925.77,45.5,-0.79107,0.00022,10.51089]
[1778679522999,35.65,79925.77,45.5,-0.79107,0.00022,10.51089]
[1778679523018,35.65,79929.83,45.5,-0.79017,0.00022,10.53823]
[1778679523441,35.65,79929.83,45.5,-0.79017,0.00022,10.53823]
[1778679523957,35.65,79935.99,45.5,-0.78879,0.00022,10.57957]
[1778679524964,35.65,79934.69,45.5,-0.78907,0.00022,10.57128]
[1778679526978,35.66,79931.93,45.5,-0.78965,0.00022,10.55364]
[1778679527985,35.66,79929.06,45.5,-0.79028,0.00022,10.53493]
[1778679528992,35.66,79929.77,45.5,-0.7901,0.00022,10.54007]
[1778679529999,35.66,79926.95,45.5,-0.79071,0.00022,10.52172]
[1778679531006,35.66,79925.97,45.5,-0.79091,0.00022,10.51563]
[1778679532014,35.67,79924.57,45.5,-0.79121,0.00022,10.50674]
[1778679533020,35.67,79923.69,45.5,-0.79139,0.00022,10.50132]
[1778679534027,35.67,79920.27,45.5,-0.79212,0.00022,10.47896]
[1778679535034,35.67,79915.71,45.5,-0.79311,0.00022,10.44898]
[1778679537048,35.68,79917.68,45.5,-0.79265,0.00022,10.46295]
[1778679539074,35.68,79920.5,45.5,-0.792,0.00022,10.48255]
[1778679541088,35.69,79923.2,45.5,-0.79138,0.00022,10.50135]
[1778679542095,35.69,79921.89,45.5,-0.79166,0.00022,10.49298]
[1778679543106,35.69,79914.93,45.5,-0.79317,0.00022,10.44691]
[1778679545119,35.69,79913.39,45.5,-0.79349,0.00022,10.43736]
[1778679547135,35.7,79915.09,45.5,-0.79309,0.00022,10.44949]
[1778679549148,35.7,79913.12,45.5,-0.79349,0.00022,10.43712]
[1778679552169,35.71,79918.36,45.5,-0.79231,0.00022,10.47308]
[1778679554183,35.71,79923.98,45.5,-0.79105,0.00022,10.51122]
[1778679555190,35.71,79922.99,45.5,-0.79126,0.00022,10.50512]
[1778679556197,35.72,79922.71,45.5,-0.79129,0.00022,10.50414]
[1778679557204,35.72,79920.84,45.5,-0.7917,0.00022,10.49169]
[1778679558211,35.72,79923.24,45.5,-0.79114,0.00022,10.50856]
[1778679560225,35.73,79922.5,45.5,-0.79127,0.00022,10.5045]
[1778679561232,35.73,79923.77,45.5,-0.79098,0.00022,10.51338]
[1778679562239,35.73,79925.44,45.5,-0.7906,0.00022,10.52491]
[1778679563298,35.73,79921.98,45.5,-0.79135,0.00022,10.50232]
[1778679564259,35.73,79914.6,45.5,-0.79296,0.00022,10.45336]
[1778679565266,35.73,79911.2,45.5,-0.79369,0.00022,10.43092]
[1778679566273,35.73,79912.85,45.5,-0.79332,0.00022,10.44217]
[1778679567280,35.74,79914.49,45.5,-0.79296,0.00022,10.45334]
[1778679570301,35.74,79912.3,45.5,-0.79341,0.00022,10.43942]
[1778679574144,35.74,79912.68,45.5,-0.79342,0.00022,10.43446]
[1778679574772,35.74,79911.42,45.5,-0.79369,0.00022,10.4263]
[1778679574849,35.74,79903.87,45.5,-0.79533,0.00022,10.37615]
[1778679575962,35.74,79903.87,45.5,-0.79533,0.00022,10.37615]
[1778679576026,35.74,79903.87,45.5,-0.79533,0.00022,10.37615]
[1778679576127,35.75,79889.13,45.5,-0.79851,0.00022,10.27767]
[1778679576690,35.75,79889.13,45.5,-0.79851,0.00022,10.27767]
[1778679576750,35.75,79891.3,45.5,-0.79803,0.00022,10.29255]
[1778679577640,35.75,79891.3,45.5,-0.79803,0.00022,10.29255]
[1778679577723,35.75,79880.38,45.5,-0.80036,0.00021,10.21962]
[1778679578210,35.75,79880.38,45.5,-0.80036,0.00021,10.21962]
[1778679579132,35.75,79880.38,45.5,-0.80036,0.00021,10.21962]
[1778679579051,35.75,79875.42,45.5,-0.80141,0.00021,10.18651]
[1778679579233,35.75,79875.42,45.5,-0.80141,0.00021,10.18651]
[1778679579372,35.75,79878.55,45.5,-0.80073,0.00021,10.20799]
[1778679580864,35.75,79878.55,45.5,-0.80073,0.00021,10.20799]
[1778679581026,35.75,79878.55,45.5,-0.80073,0.00021,10.20799]
[1778679581052,35.75,79879.86,45.5,-0.80044,0.00021,10.21719]
[1778679581970,35.75,79879.86,45.5,-0.80044,0.00021,10.21719]
[1778679582069,35.75,79869.74,45.5,-0.80259,0.00021,10.14933]
[1778679582395,35.76,79870.4,45.5,-0.80244,0.00021,10.15405]
[1778679583402,35.76,79873.11,45.5,-0.80185,0.00021,10.1727]
[1778679585603,35.76,79878.4,45.5,-0.8007,0.00021,10.20902]
[1778679586425,35.76,79888.59,45.5,-0.7985,0.00022,10.27794]
[1778679587432,35.77,79890.39,45.5,-0.79809,0.00022,10.29043]
[1778679588847,35.77,79890.39,45.5,-0.79809,0.00022,10.29043]
[1778679589195,35.77,79890.39,45.5,-0.79809,0.00022,10.29043]
[1778679589365,35.77,79890.63,45.5,-0.79803,0.00022,10.29244]
[1778679590138,35.77,79890.63,45.5,-0.79803,0.00022,10.29244]
[1778679589457,35.77,79898.59,45.5,-0.7963,0.00022,10.34611]
[1778679590250,35.77,79898.59,45.5,-0.7963,0.00022,10.34611]
[1778679590378,35.77,79898.59,45.5,-0.7963,0.00022,10.34611]
[1778679591163,35.77,79887.8,45.5,-0.79862,0.00022,10.27416]
[1778679591402,35.77,79887.8,45.5,-0.79862,0.00022,10.27416]
[1778679591464,35.77,79868.9,45.5,-0.80265,0.00021,10.14727]
[1778679592471,35.77,79861.68,45.5,-0.80417,0.00021,10.09888]
[1778679595499,35.78,79863.27,45.5,-0.80381,0.00021,10.11059]
[1778679599527,35.78,79869.8,45.5,-0.80238,0.00021,10.15584]
[1778679601004,35.78,79869.8,45.5,-0.80238,0.00021,10.15584]
[1778679601036,35.79,79868.97,45.5,-0.80255,0.00021,10.15051]
[1778679602070,35.79,79868.97,45.5,-0.80255,0.00021,10.15051]
[1778679602111,35.79,79856.34,45.5,-0.80521,0.00021,10.06563]
[1778679602838,35.79,79856.34,45.5,-0.80521,0.00021,10.06563]
[1778679602966,35.79,79856.34,45.5,-0.80521,0.00021,10.06563]
[1778679603180,35.79,79856.34,45.5,-0.80521,0.00021,10.06563]
[1778679603070,35.79,79847.94,45.5,-0.80697,0.00021,10.00926]
[1778679604075,35.79,79847.94,45.5,-0.80697,0.00021,10.00926]
[1778679604137,35.79,79833.53,45.5,-0.80997,0.00021,9.91168]
[1778679605043,35.79,79830.93,45.5,-0.81049,0.00021,9.89486]
[1778679606148,35.79,79833.05,45.5,-0.81003,0.00021,9.90981]
[1778679606578,35.8,79838.24,45.5,-0.80893,0.00021,9.94552]
[1778679608593,35.8,79833.56,45.5,-0.80987,0.00021,9.91484]
[1778679609818,35.8,79826.93,45.5,-0.81123,0.00021,9.87042]
[1778679611614,35.81,79824.29,45.5,-0.81176,0.00021,9.85308]
[1778679612343,35.81,79824.29,45.5,-0.81176,0.00021,9.85308]
[1778679612626,35.81,79808.49,45.5,-0.81499,0.0002,9.746]
[1778679613310,35.81,79808.49,45.5,-0.81499,0.0002,9.746]
[1778679613344,35.81,79808.49,45.5,-0.81499,0.0002,9.746]
[1778679613587,35.81,79808.49,45.5,-0.81499,0.0002,9.746]
[1778679613973,35.81,79783.39,45.5,-0.82006,0.0002,9.57536]
[1778679614831,35.83,79784.98,45.5,-0.81959,0.0002,9.59114]
[1778679615647,35.85,79791.37,45.5,-0.81817,0.0002,9.63933]
[1778679616722,35.85,79791.37,45.5,-0.81817,0.0002,9.63933]
[1778679617010,35.85,79791.37,45.5,-0.81817,0.0002,9.63933]
[1778679617077,35.87,79780.89,45.5,-0.82015,0.0002,9.57191]
[1778679617598,35.87,79780.89,45.5,-0.82015,0.0002,9.57191]
[1778679617623,35.87,79780.89,45.5,-0.82015,0.0002,9.57191]
[1778679617628,35.87,79780.89,45.5,-0.82015,0.0002,9.57191]
[1778679617713,35.87,79780.89,45.5,-0.82015,0.0002,9.57191]
[1778679617938,35.87,79780.89,45.5,-0.82015,0.0002,9.57191]
[1778679617964,35.87,79780.89,45.5,-0.82015,0.0002,9.57191]
[1778679618035,35.89,79767.18,45.5,-0.82278,0.0002,9.48213]
[1778679619119,35.89,79767.18,45.5,-0.82278,0.0002,9.48213]
[1778679619200,35.89,79767.18,45.5,-0.82278,0.0002,9.48213]
[1778679619188,35.91,79762.43,45.5,-0.82357,0.0002,9.4546]
[1778679619650,35.91,79762.43,45.5,-0.82357,0.0002,9.4546]
[1778679619692,35.91,79762.43,45.5,-0.82357,0.0002,9.4546]
[1778679619794,35.94,79770.28,45.5,-0.82183,0.0002,9.51444]
[1778679620682,35.96,79766.49,45.5,-0.82242,0.0002,9.49412]
[1778679621689,35.98,79763.39,45.5,-0.8229,0.0002,9.4776]
[1778679622415,35.98,79763.39,45.5,-0.8229,0.0002,9.4776]
[1778679622832,35.98,79763.39,45.5,-0.8229,0.0002,9.4776]
[1778679622893,36.0,79766.47,45.5,-0.82215,0.0002,9.5033]
[1778679623690,36.0,79766.47,45.5,-0.82215,0.0002,9.5033]
[1778679624118,36.02,79770.89,45.5,-0.82114,0.0002,9.5377]
[1778679624716,36.04,79776.22,45.5,-0.81996,0.0002,9.57775]
[1778679625890,36.04,79776.22,45.5,-0.81996,0.0002,9.57775]
[1778679627214,36.07,79786.16,45.5,-0.81777,0.0002,9.65176]
[1778679628078,36.07,79792.46,45.5,-0.81649,0.0002,9.69474]
[1778679628912,36.07,79797.72,45.5,-0.81542,0.0002,9.73059]
[1778679629757,36.07,79799.64,45.5,-0.81502,0.0002,9.74393]
[1778679631024,36.07,79802.86,45.5,-0.81447,0.0002,9.75797]
[1778679631771,36.07,79806.85,45.5,-0.81365,0.0002,9.78522]
[1778679632978,36.07,79808.65,45.5,-0.81327,0.0002,9.79764]
[1778679633301,36.07,79808.65,45.5,-0.81327,0.0002,9.79764]
[1778679633518,36.07,79808.65,45.5,-0.81327,0.0002,9.79764]
[1778679633519,36.07,79808.65,45.5,-0.81327,0.0002,9.79764]
[1778679633842,36.08,79820.43,45.5,-0.81085,0.00021,9.87731]
[1778679634865,36.08,79831.49,45.5,-0.80856,0.00021,9.95193]
[1778679635808,36.08,79837.83,45.5,-0.80724,0.00021,9.99464]
[1778679637004,36.08,79830.67,45.5,-0.80873,0.00021,9.94665]
[1778679638050,36.08,79822.15,45.5,-0.81048,0.00021,9.8895]
[1778679638826,36.08,79817.25,45.5,-0.81148,0.00021,9.85672]
[1778679639791,36.08,79817.25,45.5,-0.81148,0.00021,9.85672]
[1778679639834,36.08,79813.9,45.5,-0.81216,0.0002,9.83441]
[1778679640840,36.08,79802.0,45.5,-0.81457,0.0002,9.7544]
[1778679642100,36.08,79802.0,45.5,-0.81457,0.0002,9.7544]
[1778679642188,36.08,79795.76,45.5,-0.81583,0.0002,9.71263]
[1778679642855,36.08,79788.4,45.5,-0.81731,0.0002,9.663]
[1778679643747,36.08,79788.4,45.5,-0.81731,0.0002,9.663]
[1778679643862,36.08,79784.69,45.5,-0.81805,0.0002,9.63811]
[1778679644870,36.09,79796.05,45.5,-0.81575,0.0002,9.71517]
[1778679645999,36.09,79803.44,45.5,-0.81425,0.0002,9.76521]
[1778679646883,36.09,79802.62,45.5,-0.81441,0.0002,9.75983]
[1778679648897,36.09,79804.58,45.5,-0.81399,0.0002,9.77373]
[1778679649904,36.09,79811.98,45.5,-0.81247,0.0002,9.82394]
[1778679650911,36.09,79831.08,45.5,-0.80854,0.00021,9.95271]
[1778679652295,36.09,79842.85,45.5,-0.80609,0.00021,10.03177]
[1778679652925,36.1,79843.41,45.5,-0.80596,0.00021,10.03604]
[1778679654939,36.1,79834.98,45.5,-0.80769,0.00021,9.98005]
[1778679655946,36.1,79829.73,45.5,-0.80878,0.00021,9.94488]
[1778679656953,36.1,79821.56,45.5,-0.81046,0.00021,9.89009]
[1778679657960,36.1,79824.88,45.5,-0.80977,0.00021,9.9126]
[1778679658967,36.1,79821.05,45.5,-0.81055,0.00021,9.88701]
[1778679659974,36.1,79808.5,45.5,-0.81312,0.0002,9.80269]
[1778679660982,36.1,79803.77,45.5,-0.81407,0.0002,9.77099]
[1778679661988,36.1,79800.08,45.5,-0.81481,0.0002,9.74632]
[1778679664014,36.11,79802.83,45.5,-0.81423,0.0002,9.76562]
[1778679665015,36.11,79806.19,45.5,-0.81354,0.0002,9.78862]
[1778679666022,36.11,79804.85,45.5,-0.8138,0.0002,9.7799]
[1778679667029,36.11,79799.38,45.5,-0.8149,0.0002,9.74333]
[1778679667673,36.11,79799.38,45.5,-0.8149,0.0002,9.74333]
[1778679668045,36.11,79792.29,45.5,-0.81633,0.0002,9.69584]
[1778679669046,36.11,79788.72,45.5,-0.81703,0.0002,9.67215]
[1778679670138,36.11,79788.72,45.5,-0.81703,0.0002,9.67215]
[1778679670229,36.12,79786.19,45.5,-0.81753,0.0002,9.65552]
[1778679670822,36.12,79786.19,45.5,-0.81753,0.0002,9.65552]
[1778679671061,36.12,79794.1,45.5,-0.81592,0.0002,9.70945]
[1778679671638,36.12,79794.1,45.5,-0.81592,0.0002,9.70945]
[1778679672119,36.12,79806.55,45.5,-0.81338,0.0002,9.79384]
[1778679673075,36.12,79809.35,45.5,-0.8128,0.0002,9.81301]
[1778679675089,36.13,79810.99,45.5,-0.81245,0.0002,9.82462]
[1778679676096,36.13,79813.99,45.5,-0.81183,0.0002,9.84508]
[1778679677103,36.13,79816.7,45.5,-0.81127,0.0002,9.86355]
[1778679678110,36.13,79812.82,45.5,-0.81205,0.0002,9.83766]
[1778679679117,36.13,79827.21,45.5,-0.80909,0.00021,9.93463]
[1778679680126,36.13,79832.11,45.5,-0.80807,0.00021,9.96766]
[1778679681131,36.13,79823.75,45.5,-0.80979,0.00021,9.91164]
[1778679682138,36.13,79825.64,45.5,-0.8094,0.00021,9.92449]
[1778679683145,36.13,79826.16,45.5,-0.80929,0.00021,9.92818]
[1778679684152,36.13,79817.44,45.5,-0.81107,0.00021,9.86978]
[1778679685159,36.13,79813.04,45.5,-0.81197,0.0002,9.84045]
[1778679686166,36.14,79819.26,45.5,-0.81068,0.00021,9.88257]
[1778679687173,36.14,79820.24,45.5,-0.81047,0.00021,9.8894]
[1778679688180,36.14,79814.17,45.5,-0.81171,0.0002,9.84883]
[1778679688614,36.14,79814.17,45.5,-0.81171,0.0002,9.84883]
[1778679689304,36.14,79789.61,45.5,-0.81669,0.0002,9.68355]
[1778679690199,36.14,79784.95,45.5,-0.81761,0.0002,9.65252]
[1778679691206,36.14,79790.06,45.5,-0.81669,0.0002,9.67929]
[1778679692167,36.14,79790.06,45.5,-0.81669,0.0002,9.67929]
[1778679692834,36.14,79791.1,45.5,-0.81646,0.0002,9.68675]
[1778679693168,36.14,79791.1,45.5,-0.81646,0.0002,9.68675]
[1778679694137,36.15,79791.77,45.5,-0.81632,0.0002,9.69154]
[1778679694228,36.15,79794.88,45.5,-0.81568,0.0002,9.71279]
[1778679694472,36.15,79794.88,45.5,-0.81568,0.0002,9.71279]
[1778679695235,36.15,79803.74,45.5,-0.81388,0.0002,9.77275]
[1778679696242,36.15,79818.2,45.5,-0.81092,0.00021,9.87036]
[1778679697249,36.15,79812.98,45.5,-0.81198,0.0002,9.83547]
[1778679698256,36.15,79811.49,45.5,-0.81228,0.0002,9.8257]
[1778679699263,36.15,79810.02,45.5,-0.81257,0.0002,9.81607]
[1778679700270,36.15,79805.84,45.5,-0.81341,0.0002,9.78821]
[1778679701277,36.16,79790.37,45.5,-0.81654,0.0002,9.68425]
[1778679702284,36.16,79787.64,45.5,-0.81708,0.0002,9.66609]
[1778679704299,36.16,79782.31,45.5,-0.81813,0.0002,9.63084]
[1778679705329,36.16,79779.08,45.5,-0.81876,0.0002,9.60933]
[1778679707026,36.16,79779.58,45.5,-0.81865,0.0002,9.61305]
[1778679707327,36.16,79775.0,45.5,-0.81955,0.0002,9.58247]
[1778679708039,36.16,79775.0,45.5,-0.81955,0.0002,9.58247]
[1778679708334,36.17,79767.47,45.5,-0.82104,0.0002,9.53191]
[1778679709341,36.17,79774.8,45.5,-0.81957,0.0002,9.58189]
[1778679710361,36.17,79795.14,45.5,-0.81548,0.0002,9.71965]
[1778679712368,36.17,79794.2,45.5,-0.81565,0.0002,9.71394]
[1778679714379,36.17,79801.96,45.5,-0.81406,0.0002,9.76667]
[1778679715386,36.18,79815.6,45.5,-0.81127,0.0002,9.85879]
[1778679716393,36.18,79817.41,45.5,-0.81089,0.00021,9.87127]
[1778679718390,36.18,79817.41,45.5,-0.81089,0.00021,9.87127]
[1778679717400,36.18,79816.63,45.5,-0.81104,0.0002,9.86626]
[1778679718988,36.18,79820.32,45.5,-0.81027,0.00021,9.89144]
[1778679719621,36.18,79820.32,45.5,-0.81027,0.00021,9.89144]
[1778679719716,36.18,79827.08,45.5,-0.80887,0.00021,9.93696]
[1778679721428,36.18,79832.51,45.5,-0.80774,0.00021,9.97358]
[1778679722436,36.18,79834.07,45.5,-0.80741,0.00021,9.98427]
[1778679723443,36.19,79830.65,45.5,-0.80811,0.00021,9.96158]
[1778679724450,36.19,79831.52,45.5,-0.80793,0.00021,9.96747]
[1778679725457,36.19,79834.08,45.5,-0.8074,0.00021,9.9847]
[1778679726464,36.19,79836.38,45.5,-0.80692,0.00021,10.00017]
[1778679728159,36.19,79838.74,45.5,-0.80643,0.00021,10.01606]
[1778679728478,36.19,79845.27,45.5,-0.80507,0.00021,10.05968]
[1778679729485,36.19,79847.5,45.5,-0.8046,0.00021,10.07458]
[1778679731981,36.19,79849.36,45.5,-0.80421,0.00021,10.08702]
[1778679733513,36.19,79852.23,45.5,-0.80361,0.00021,10.10612]
[1778679734520,36.19,79859.34,45.5,-0.80211,0.00021,10.15355]
[1778679735931,36.19,79860.25,45.5,-0.80192,0.00021,10.15961]
[1778679736535,36.19,79843.55,45.5,-0.80542,0.00021,10.04829]
[1778679737898,36.19,79842.95,45.5,-0.80555,0.00021,10.04421]
[1778679739556,36.19,79842.05,45.5,-0.80573,0.00021,10.03828]
[1778679740563,36.19,79831.19,45.5,-0.80799,0.00021,9.96565]
[1778679741570,36.19,79823.94,45.5,-0.80948,0.00021,9.91716]
[1778679742577,36.19,79825.62,45.5,-0.80913,0.00021,9.92856]
[1778679743584,36.19,79820.88,45.5,-0.8101,0.00021,9.89692]
[1778679744591,36.19,79821.5,45.5,-0.80997,0.00021,9.90125]
[1778679745598,36.19,79828.07,45.5,-0.80861,0.00021,9.94545]
[1778679746605,36.19,79829.64,45.5,-0.80828,0.00021,9.95607]
[1778679747612,36.19,79833.39,45.5,-0.8075,0.00021,9.98127]
[1778679748619,36.19,79820.66,45.5,-0.81013,0.00021,9.89605]
[1778679749626,36.19,79814.79,45.5,-0.81133,0.0002,9.85684]
[1778679750633,36.19,79812.91,45.5,-0.8117,0.0002,9.84444]
[1778679751657,36.2,79813.42,45.5,-0.8117,0.0002,9.84005]
[1778679752793,36.2,79813.42,45.5,-0.8117,0.0002,9.84005]
[1778679752870,36.2,79812.35,45.5,-0.81192,0.0002,9.83309]
[1778679754077,36.2,79812.35,45.5,-0.81192,0.0002,9.83309]
[1778679754179,36.2,79805.4,45.5,-0.81332,0.0002,9.78664]
[1778679754669,36.2,79805.77,45.5,-0.81324,0.0002,9.78926]
[1778679755676,36.2,79810.18,45.5,-0.81234,0.0002,9.81921]
[1778679756683,36.2,79806.36,45.5,-0.81311,0.0002,9.7938]
[1778679757690,36.2,79806.94,45.5,-0.81298,0.0002,9.79783]
[1778679758697,36.2,79807.95,45.5,-0.81277,0.0002,9.80491]
[1778679759704,36.2,79810.03,45.5,-0.81234,0.0002,9.81917]
[1778679760711,36.2,79806.51,45.5,-0.81305,0.0002,9.79579]
[1778679761718,36.21,79802.25,45.5,-0.81391,0.0002,9.76727]
[1778679763735,36.21,79797.56,45.5,-0.81485,0.0002,9.73604]
[1778679764742,36.21,79801.59,45.5,-0.81403,0.0002,9.76336]
[1778679765749,36.21,79806.13,45.5,-0.8131,0.0002,9.79405]
[1778679766588,36.21,79806.13,45.5,-0.8131,0.0002,9.79405]
[1778679766790,36.21,79806.13,45.5,-0.8131,0.0002,9.79405]
[1778679766889,36.21,79815.49,45.5,-0.81118,0.0002,9.8572]
[1778679767558,36.21,79815.49,45.5,-0.81118,0.0002,9.8572]
[1778679767800,36.21,79815.49,45.5,-0.81118,0.0002,9.8572]
[1778679767960,36.21,79857.96,45.5,-0.80235,0.00021,10.1414]
[1778679769100,36.21,79857.96,45.5,-0.80235,0.00021,10.1414]
[1778679769285,36.21,79901.3,45.5,-0.7931,0.00022,10.42833]
[1778679769958,36.21,79901.3,45.5,-0.7931,0.00022,10.42833]
[1778679770033,36.21,79907.27,45.5,-0.79181,0.00022,10.46754]
[1778679771453,36.21,79907.27,45.5,-0.79181,0.00022,10.46754]
[1778679770803,36.21,79911.32,45.5,-0.79093,0.00022,10.49406]
[1778679771505,36.21,79911.32,45.5,-0.79093,0.00022,10.49406]
[1778679771808,36.21,79922.24,45.5,-0.78855,0.00022,10.56546]
[1778679772704,36.21,79922.24,45.5,-0.78855,0.00022,10.56546]
[1778679773275,36.21,79922.24,45.5,-0.78855,0.00022,10.56546]
[1778679773312,36.21,79917.31,45.5,-0.78964,0.00022,10.53304]
[1778679773804,36.21,79917.31,45.5,-0.78964,0.00022,10.53304]
[1778679773825,36.21,79915.09,45.5,-0.79012,0.00022,10.51851]
[1778679774832,36.21,79918.99,45.5,-0.78927,0.00022,10.54407]
[1778679775839,36.21,79920.43,45.5,-0.78895,0.00022,10.55348]
[1778679776846,36.21,79919.64,45.5,-0.78913,0.00022,10.5483]
[1778679777853,36.21,79917.98,45.5,-0.78949,0.00022,10.53743]
[1778679778860,36.21,79919.64,45.5,-0.78913,0.00022,10.5483]
[1778679779789,36.21,79919.64,45.5,-0.78913,0.00022,10.5483]
[1778679780108,36.21,79919.64,45.5,-0.78913,0.00022,10.5483]
[1778679780208,36.21,79916.64,45.5,-0.78978,0.00022,10.52867]
[1778679780874,36.21,79915.54,45.5,-0.79002,0.00022,10.52148]
[1778679781881,36.21,79921.32,45.5,-0.78876,0.00022,10.55933]
[1778679782953,36.21,79921.32,45.5,-0.78876,0.00022,10.55933]
[1778679783358,36.21,79921.32,45.5,-0.78876,0.00022,10.55933]
[1778679783415,36.21,79918.49,45.5,-0.78938,0.00022,10.54081]
[1778679783665,36.21,79918.49,45.5,-0.78938,0.00022,10.54081]
[1778679783971,36.21,79918.49,45.5,-0.78938,0.00022,10.54081]
[1778679784066,36.21,79915.54,45.5,-0.79002,0.00022,10.5215]
[1778679784903,36.21,79922.96,45.5,-0.7884,0.00022,10.57007]
[1778679785909,36.21,79927.65,45.5,-0.78737,0.00022,10.60067]
[1778679786916,36.21,79929.66,45.5,-0.78693,0.00022,10.61372]
[1778679787923,36.21,79922.31,45.5,-0.78855,0.00022,10.56566]
[1778679789077,36.21,79917.16,45.5,-0.78968,0.00022,10.5318]
[1778679791444,36.21,79917.23,45.5,-0.78966,0.00022,10.53228]
[1778679791951,36.21,79906.5,45.5,-0.79199,0.00022,10.46195]
[1778679792958,36.21,79899.6,45.5,-0.79349,0.00022,10.41639]
[1778679793965,36.21,79898.35,45.5,-0.79377,0.00022,10.40802]
[1778679794572,36.21,79898.35,45.5,-0.79377,0.00022,10.40802]
[1778679795215,36.21,79893.42,45.5,-0.79483,0.00022,10.37555]
[1778679796025,36.21,79893.42,45.5,-0.79483,0.00022,10.37555]
[1778679796102,36.21,79891.88,45.5,-0.79516,0.00021,10.3653]
[1778679797333,36.21,79891.88,45.5,-0.79516,0.00021,10.3653]
[1778679797393,36.21,79897.69,45.5,-0.79392,0.00022,10.40352]
[1778679799036,36.21,79897.6,45.5,-0.79394,0.00022,10.4028]
[1778679799092,36.21,79894.79,45.5,-0.79455,0.00022,10.38416]
[1778679800454,36.21,79894.79,45.5,-0.79455,0.00022,10.38416]
[1778679800010,36.21,79898.21,45.5,-0.79382,0.00022,10.40658]
[1778679800791,36.21,79898.21,45.5,-0.79382,0.00022,10.40658]
[1778679802252,36.2,79897.65,45.5,-0.79395,0.00022,10.40264]
[1778679804839,36.2,79897.34,45.5,-0.79402,0.00022,10.40034]
[1778679805042,36.2,79895.55,45.5,-0.79441,0.00022,10.38843]
[1778679806049,36.2,79894.7,45.5,-0.7946,0.00022,10.38271]
[1778679807056,36.2,79895.91,45.5,-0.79434,0.00022,10.39059]
[1778679810428,36.2,79895.87,45.5,-0.79436,0.00022,10.39011]
[1778679811102,36.2,79895.85,45.5,-0.79436,0.00022,10.38986]
[1778679812377,36.2,79882.37,45.5,-0.79737,0.00021,10.29262]
[1778679813098,36.2,79865.21,45.5,-0.80102,0.00021,10.17868]
[1778679814105,36.2,79870.33,45.5,-0.79995,0.00021,10.21251]
[1778679815112,36.2,79872.07,45.5,-0.79957,0.00021,10.22415]
[1778679819232,36.2,79872.57,45.5,-0.79946,0.00021,10.22771]
[1778679819383,36.2,79872.57,45.5,-0.79946,0.00021,10.22771]
[1778679819464,36.2,79872.57,45.5,-0.79946,0.00021,10.22771]
[1778679819472,36.2,79877.17,45.5,-0.79848,0.00021,10.25828]
[1778679820357,36.2,79877.17,45.5,-0.79848,0.00021,10.25828]
[1778679820445,36.2,79877.17,45.5,-0.79848,0.00021,10.25828]
[1778679820424,36.2,79863.53,45.5,-0.80138,0.00021,10.16765]
[1778679821155,36.2,79861.22,45.5,-0.80186,0.00021,10.15229]
[1778679822170,36.2,79861.22,45.5,-0.80186,0.00021,10.15229]
[1778679823169,36.2,79856.87,45.5,-0.80278,0.00021,10.12337]
[1778679824176,36.2,79854.39,45.5,-0.8033,0.00021,10.10691]
[1778679826190,36.2,79852.69,45.5,-0.80365,0.00021,10.09573]
[1778679827438,36.2,79852.69,45.5,-0.80365,0.00021,10.09573]
[1778679827198,36.2,79864.76,45.5,-0.80111,0.00021,10.17614]
[1778679827802,36.2,79864.76,45.5,-0.80111,0.00021,10.17614]
[1778679828407,36.2,79864.76,45.5,-0.80111,0.00021,10.17614]
[1778679828447,36.2,79864.76,45.5,-0.80111,0.00021,10.17614]
[1778679828439,36.2,79866.42,45.5,-0.80075,0.00021,10.18716]
[1778679829027,36.2,79866.42,45.5,-0.80075,0.00021,10.18716]
[1778679829213,36.2,79861.05,45.5,-0.80189,0.00021,10.15144]
[1778679830271,36.2,79861.05,45.5,-0.80189,0.00021,10.15144]
[1778679831227,36.2,79865.11,45.5,-0.80103,0.00021,10.17847]
[1778679831859,36.2,79865.11,45.5,-0.80103,0.00021,10.17847]
[1778679832253,36.2,79865.11,45.5,-0.80103,0.00021,10.17847]
[1778679832354,36.2,79862.3,45.5,-0.80162,0.00021,10.15978]
[1778679832802,36.2,79862.3,45.5,-0.80162,0.00021,10.15978]
[1778679833241,36.2,79860.74,45.5,-0.80195,0.00021,10.14942]
[1778679836263,36.2,79862.87,45.5,-0.8015,0.00021,10.16365]
[1778679836534,36.2,79862.87,45.5,-0.8015,0.00021,10.16365]
[1778679837298,36.2,79862.87,45.5,-0.8015,0.00021,10.16365]
[1778679837455,36.2,79853.38,45.5,-0.8035,0.00021,10.1005]
[1778679838448,36.2,79853.38,45.5,-0.8035,0.00021,10.1005]
[1778679838516,36.2,79847.0,45.5,-0.80483,0.00021,10.05805]
[1778679839284,36.2,79848.31,45.5,-0.80455,0.00021,10.06692]
[1778679840291,36.2,79849.98,45.5,-0.8042,0.00021,10.07818]
[1778679841298,36.2,79849.61,45.5,-0.80427,0.00021,10.07582]
[1778679842414,36.2,79851.84,45.5,-0.8038,0.00021,10.0908]
[1778679843312,36.2,79854.57,45.5,-0.80323,0.00021,10.10908]
[1778679844319,36.2,79850.91,45.5,-0.80399,0.00021,10.08477]
[1778679845326,36.2,79847.56,45.5,-0.80469,0.00021,10.06253]
[1778679846333,36.21,79849.32,45.5,-0.80432,0.00021,10.07439]
[1778679847340,36.21,79850.82,45.5,-0.804,0.00021,10.0845]
[1778679848347,36.21,79849.1,45.5,-0.80436,0.00021,10.07313]
[1778679849354,36.21,79850.05,45.5,-0.80416,0.00021,10.07958]
[1778679850361,36.21,79849.47,45.5,-0.80427,0.00021,10.07581]
[1778679851239,36.21,79849.47,45.5,-0.80427,0.00021,10.07581]
[1778679851368,36.21,79840.98,45.5,-0.80604,0.00021,10.01927]
[1778679852375,36.21,79836.9,45.5,-0.80689,0.00021,9.99202]
[1778679853382,36.21,79834.57,45.5,-0.80737,0.00021,9.97649]
[1778679854125,36.21,79834.57,45.5,-0.80737,0.00021,9.97649]
[1778679854527,36.21,79834.57,45.5,-0.80737,0.00021,9.97649]
[1778679854389,36.21,79838.69,45.5,-0.80652,0.00021,10.0041]
[1778679855242,36.21,79838.69,45.5,-0.80652,0.00021,10.0041]
[1778679856211,36.21,79837.95,45.5,-0.80667,0.00021,9.99919]
[1778679856319,36.21,79837.95,45.5,-0.80667,0.00021,9.99919]
[1778679860242,36.21,79838.44,45.5,-0.80656,0.00021,10.0026]
[1778679860432,36.21,79840.43,45.5,-0.80615,0.00021,10.01593]
[1778679861409,36.21,79840.43,45.5,-0.80615,0.00021,10.01593]
[1778679862445,36.21,79838.83,45.5,-0.80648,0.00021,10.00528]
[1778679862870,36.21,79838.83,45.5,-0.80648,0.00021,10.00528]
[1778679863155,36.21,79838.83,45.5,-0.80648,0.00021,10.00528]
[1778679863453,36.21,79836.67,45.5,-0.80693,0.00021,9.99088]
[1778679864459,36.21,79825.33,45.5,-0.80927,0.00021,9.91505]
[1778679865466,36.21,79825.99,45.5,-0.80913,0.00021,9.91962]
[1778679868487,36.21,79820.01,45.5,-0.81035,0.00021,9.87997]
[1778679870506,36.21,79826.14,45.5,-0.80908,0.00021,9.92137]
[1778679871513,36.21,79830.48,45.5,-0.80828,0.00021,9.94256]
[1778679872520,36.22,79832.84,45.5,-0.80779,0.00021,9.95848]
[1778679875541,36.22,79830.32,45.5,-0.8083,0.00021,9.9419]
[1778679876548,36.22,79826.29,45.5,-0.80913,0.00021,9.91501]
[1778679877555,36.22,79827.85,45.5,-0.80881,0.00021,9.92556]
[1778679878562,36.22,79830.55,45.5,-0.80825,0.00021,9.94377]
[1778679879569,36.22,79832.43,45.5,-0.80785,0.00021,9.95647]
[1778679880576,36.22,79829.3,45.5,-0.8085,0.00021,9.93563]
[1778679882590,36.22,79826.39,45.5,-0.80909,0.00021,9.91635]
[1778679883597,36.22,79815.53,45.5,-0.81132,0.0002,9.84367]
[1778679885257,36.22,79815.53,45.5,-0.81132,0.0002,9.84367]
[1778679885293,36.22,79809.27,45.5,-0.81259,0.0002,9.80185]
[1778679886618,36.22,79804.3,45.5,-0.8136,0.0002,9.76858]
[1778679890863,36.22,79804.25,45.5,-0.8136,0.0002,9.76868]
[1778679890917,36.22,79804.25,45.5,-0.8136,0.0002,9.76868]
[1778679891527,36.23,79807.02,45.5,-0.81302,0.0002,9.78761]
[1778679891653,36.23,79815.42,45.5,-0.81131,0.0002,9.84399]
[1778679893177,36.23,79815.42,45.5,-0.81131,0.0002,9.84399]
[1778679893240,36.23,79825.55,45.5,-0.80921,0.00021,9.9124]
[1778679893667,36.23,79826.25,45.5,-0.80906,0.00021,9.91723]
[1778679894674,36.23,79830.01,45.5,-0.80828,0.00021,9.94252]
[1778679896688,36.23,79831.5,45.5,-0.80797,0.00021,9.95268]
[1778679902562,36.23,79830.13,45.5,-0.80824,0.00021,9.94379]
[1778679901737,36.23,79821.63,45.5,-0.80999,0.00021,9.88698]
[1778679902744,36.23,79817.11,45.5,-0.81092,0.0002,9.85664]
[1778679903751,36.23,79821.43,45.5,-0.81003,0.00021,9.88564]
[1778679905765,36.23,79823.7,45.5,-0.80956,0.00021,9.90119]
[1778679907779,36.24,79822.05,45.5,-0.80989,0.00021,9.89046]
[1778679908786,36.24,79819.16,45.5,-0.81047,0.00021,9.87127]
[1778679909793,36.24,79815.13,45.5,-0.8113,0.0002,9.84428]
[1778679911188,36.24,79815.13,45.5,-0.8113,0.0002,9.84428]
[1778679911262,36.24,79810.9,45.5,-0.81216,0.0002,9.81597]
[1778679911807,36.24,79805.29,45.5,-0.81331,0.0002,9.77829]
[1778679912814,36.24,79802.22,45.5,-0.81392,0.0002,9.75781]
[1778679913643,36.24,79802.22,45.5,-0.81392,0.0002,9.75781]
[1778679913791,36.24,79802.22,45.5,-0.81392,0.0002,9.75781]
[1778679913888,36.24,79802.22,45.5,-0.81392,0.0002,9.75781]
[1778679914246,36.24,79795.97,45.5,-0.81519,0.0002,9.71586]
[1778679914828,36.24,79791.68,45.5,-0.81605,0.0002,9.68711]
[1778679917324,36.24,79788.85,45.5,-0.81661,0.0002,9.66838]
[1778679919780,36.24,79788.35,45.5,-0.8167,0.0002,9.66537]
[1778679919865,36.24,79787.03,45.5,-0.81696,0.0002,9.65667]
[1778679920967,36.24,79787.03,45.5,-0.81696,0.0002,9.65667]
[1778679921019,36.24,79787.03,45.5,-0.81696,0.0002,9.65667]
[1778679921363,36.24,79789.05,45.5,-0.81655,0.0002,9.67046]
[1778679921879,36.24,79781.66,45.5,-0.81803,0.0002,9.62086]
[1778679922726,36.24,79781.66,45.5,-0.81803,0.0002,9.62086]
[1778679923269,36.24,79781.66,45.5,-0.81803,0.0002,9.62086]
[1778679923271,36.24,79781.66,45.5,-0.81803,0.0002,9.62086]
[1778679923369,36.24,79774.22,45.5,-0.81951,0.0002,9.57076]
[1778679924005,36.24,79774.22,45.5,-0.81951,0.0002,9.57076]
[1778679924116,36.24,79774.22,45.5,-0.81951,0.0002,9.57076]
[1778679924385,36.24,79762.24,45.5,-0.82188,0.0002,9.49003]
[1778679924666,36.24,79762.24,45.5,-0.82188,0.0002,9.49003]
[1778679924900,36.25,79742.12,45.5,-0.82582,0.00019,9.35423]
[1778679926143,36.25,79747.29,45.5,-0.8248,0.0002,9.38962]
[1778679926914,36.25,79754.35,45.5,-0.82341,0.0002,9.43771]
[1778679927921,36.25,79750.56,45.5,-0.82414,0.0002,9.41239]
[1778679932772,36.26,79750.57,45.5,-0.82421,0.0002,9.40567]
[1778679933280,36.26,79744.17,45.5,-0.82546,0.0002,9.36273]
[1778679934188,36.26,79744.17,45.5,-0.82546,0.0002,9.36273]
[1778679934259,36.26,79726.54,45.5,-0.82886,0.00019,9.2438]
[1778679934767,36.26,79726.54,45.5,-0.82886,0.00019,9.2438]
[1778679935344,36.26,79720.35,45.5,-0.83004,0.00019,9.20223]
[1778679935981,36.26,79709.32,45.5,-0.83214,0.00019,9.1279]
[1778679936683,36.26,79709.32,45.5,-0.83214,0.00019,9.1279]
[1778679937602,36.28,79706.3,45.5,-0.83257,0.00019,9.11257]
[1778679937995,36.31,79704.0,45.5,-0.83285,0.00019,9.10227]
[1778679939304,36.31,79704.0,45.5,-0.83285,0.00019,9.10227]
[1778679939339,36.34,79706.26,45.5,-0.83221,0.00019,9.12487]
[1778679940016,36.37,79710.1,45.5,-0.83129,0.00019,9.15776]
[1778679941350,36.37,79710.1,45.5,-0.83129,0.00019,9.15776]
[1778679941413,36.39,79718.71,45.5,-0.82946,0.00019,9.22232]
[1778679941751,36.39,79718.71,45.5,-0.82946,0.00019,9.22232]
[1778679942030,36.4,79727.82,45.5,-0.82769,0.00019,9.28433]
[1778679942981,36.4,79727.82,45.5,-0.82769,0.00019,9.28433]
[1778679943258,36.4,79727.82,45.5,-0.82769,0.00019,9.28433]
[1778679943360,36.4,79712.55,45.5,-0.83061,0.00019,9.18177]
[1778679943888,36.4,79712.55,45.5,-0.83061,0.00019,9.18177]
[1778679944239,36.4,79712.55,45.5,-0.83061,0.00019,9.18177]
[1778679944310,36.4,79700.59,45.5,-0.83286,0.00019,9.10163]
[1778679944742,36.4,79700.59,45.5,-0.83286,0.00019,9.10163]
[1778679945055,36.4,79700.59,45.5,-0.83286,0.00019,9.10163]
[1778679945490,36.4,79700.59,45.5,-0.83286,0.00019,9.10163]
[1778679945565,36.42,79699.22,45.5,-0.83297,0.00019,9.09761]
[1778679946259,36.42,79699.22,45.5,-0.83297,0.00019,9.09761]
[1778679946360,36.44,79697.47,45.5,-0.83315,0.00019,9.09106]
[1778679947065,36.47,79699.33,45.5,-0.83265,0.00019,9.1089]
[1778679947776,36.47,79699.33,45.5,-0.83265,0.00019,9.1089]
[1778679948121,36.47,79699.33,45.5,-0.83265,0.00019,9.1089]
[1778679948222,36.49,79700.9,45.5,-0.83221,0.00019,9.1245]
[1778679949467,36.49,79700.9,45.5,-0.83221,0.00019,9.1245]
[1778679952101,36.55,79698.92,45.5,-0.83217,0.00019,9.12556]
[1778679953442,36.55,79698.92,45.5,-0.83217,0.00019,9.12556]
[1778679954014,36.57,79698.68,45.5,-0.83208,0.00019,9.12862]
[1778679955122,36.61,79695.67,45.5,-0.83239,0.00019,9.11763]
[1778679956135,36.61,79695.67,45.5,-0.83239,0.00019,9.11763]
[1778679956560,36.61,79695.67,45.5,-0.83239,0.00019,9.11763]
[1778679957143,36.63,79696.4,45.5,-0.83212,0.00019,9.12722]
[1778679957205,36.63,79696.4,45.5,-0.83212,0.00019,9.12722]
[1778679957300,36.63,79686.0,45.5,-0.83406,0.00019,9.05787]
[1778679958144,36.65,79686.45,45.5,-0.83382,0.00019,9.06636]
[1778679959565,36.68,79690.23,45.5,-0.83296,0.00019,9.09702]
[1778679960195,36.68,79690.23,45.5,-0.83296,0.00019,9.09702]
[1778679960196,36.68,79690.23,45.5,-0.83296,0.00019,9.09702]
[1778679960329,36.68,79692.25,45.5,-0.83256,0.00019,9.11125]
[1778679961660,36.68,79677.63,45.5,-0.83528,0.00019,9.0137]
[1778679962173,36.71,79675.32,45.5,-0.83554,0.00019,9.0042]
[1778679963180,36.73,79663.64,45.5,-0.83753,0.00018,8.93203]
[1778679964415,36.76,79663.84,45.5,-0.83729,0.00018,8.94037]
[1778679965194,36.79,79661.79,45.5,-0.83748,0.00018,8.93348]
[1778679965708,36.79,79661.79,45.5,-0.83748,0.00018,8.93348]
[1778679966201,36.82,79646.94,45.5,-0.84,0.00018,8.84108]
[1778679966728,36.82,79646.94,45.5,-0.84,0.00018,8.84108]
[1778679967390,36.82,79646.94,45.5,-0.84,0.00018,8.84108]
[1778679967406,36.85,79645.31,45.5,-0.84008,0.00018,8.83828]
[1778679968007,36.85,79645.31,45.5,-0.84008,0.00018,8.83828]
[1778679968220,36.88,79629.61,45.5,-0.84269,0.00018,8.7416]
[1778679969226,36.92,79623.77,45.5,-0.84348,0.00018,8.71206]
[1778679970520,36.92,79623.77,45.5,-0.84348,0.00018,8.71206]
[1778679970524,36.96,79622.36,45.5,-0.84347,0.00018,8.7124]
[1778679970855,36.96,79622.36,45.5,-0.84347,0.00018,8.7124]
[1778679971326,36.96,79622.36,45.5,-0.84347,0.00018,8.7124]
[1778679971500,36.96,79622.36,45.5,-0.84347,0.00018,8.7124]
[1778679971538,37.0,79610.58,45.5,-0.84532,0.00018,8.64287]
[1778679972383,37.0,79610.58,45.5,-0.84532,0.00018,8.64287]
[1778679972391,37.03,79602.66,45.5,-0.84651,0.00018,8.59789]
[1778679973544,37.03,79602.66,45.5,-0.84651,0.00018,8.59789]
[1778679973620,37.05,79597.3,45.5,-0.84735,0.00018,8.56609]
[1778679973897,37.05,79597.3,45.5,-0.84735,0.00018,8.56609]
[1778679974074,37.05,79597.3,45.5,-0.84735,0.00018,8.56609]
[1778679974554,37.05,79597.3,45.5,-0.84735,0.00018,8.56609]
[1778679974574,37.06,79600.38,45.5,-0.8467,0.00018,8.5907]
[1778679975276,37.06,79600.38,45.5,-0.8467,0.00018,8.5907]
[1778679975343,37.08,79596.6,45.5,-0.84726,0.00018,8.56944]
[1778679976155,37.08,79596.6,45.5,-0.84726,0.00018,8.56944]
[1778679976577,37.08,79596.6,45.5,-0.84726,0.00018,8.56944]
[1778679976609,37.09,79603.74,45.5,-0.8459,0.00018,8.62082]
[1778679977608,37.1,79612.91,45.5,-0.84427,0.00018,8.68195]
[1778679978290,37.1,79616.56,45.5,-0.84361,0.00018,8.70661]
[1778679979297,37.1,79610.17,45.5,-0.84473,0.00018,8.66446]
[1778679981311,37.1,79608.58,45.5,-0.845,0.00018,8.65446]
[1778679981917,37.1,79608.58,45.5,-0.845,0.00018,8.65446]
[1778679983325,37.1,79602.87,45.5,-0.84599,0.00018,8.61719]
[1778679984332,37.1,79601.2,45.5,-0.84628,0.00018,8.60646]
[1778679985584,37.1,79601.2,45.5,-0.84628,0.00018,8.60646]
[1778679985685,37.11,79602.89,45.5,-0.84597,0.00018,8.61801]
[1778679985933,37.11,79602.89,45.5,-0.84597,0.00018,8.61801]
[1778679986346,37.11,79607.4,45.5,-0.84517,0.00018,8.64824]
[1778679987478,37.11,79607.4,45.5,-0.84517,0.00018,8.64824]
[1778679988363,37.11,79615.71,45.5,-0.84368,0.00018,8.7039]
[1778679989369,37.11,79621.15,45.5,-0.8427,0.00018,8.74019]
[1778679990376,37.11,79623.14,45.5,-0.84234,0.00018,8.75375]
[1778679990857,37.11,79623.14,45.5,-0.84234,0.00018,8.75375]
[1778679991383,37.11,79637.98,45.5,-0.83977,0.00018,8.8444]
[1778679992699,37.11,79636.56,45.5,-0.84002,0.00018,8.8352]
[1778679993454,37.12,79648.68,45.5,-0.83782,0.00018,8.9158]
[1778679994523,37.12,79648.68,45.5,-0.83782,0.00018,8.9158]
[1778679994538,37.12,79667.44,45.5,-0.83437,0.00018,9.04037]
[1778679995536,37.12,79685.4,45.5,-0.83103,0.00019,9.15954]
[1778679996544,37.12,79688.19,45.5,-0.83051,0.00019,9.17804]
[1778679997439,37.12,79683.64,45.5,-0.83136,0.00019,9.1479]
[1778679998435,37.12,79682.11,45.5,-0.83165,0.00019,9.13778]
[1778679999442,37.12,79677.98,45.5,-0.83241,0.00019,9.11047]
[1778680000449,37.12,79676.48,45.5,-0.83269,0.00019,9.10078]
[1778680001456,37.12,79671.45,45.5,-0.83361,0.00019,9.06771]
[1778680002463,37.12,79668.86,45.5,-0.83409,0.00018,9.05069]
[1778680003470,37.12,79671.05,45.5,-0.83368,0.00019,9.06536]
[1778680004477,37.12,79669.76,45.5,-0.83391,0.00018,9.05712]
[1778680005484,37.12,79671.31,45.5,-0.83361,0.00019,9.06771]
[1778680006491,37.12,79666.02,45.5,-0.83458,0.00018,9.03297]
[1778680007498,37.13,79663.22,45.5,-0.83509,0.00018,9.01477]
[1778680008518,37.13,79663.22,45.5,-0.83509,0.00018,9.01477]
[1778680008613,37.13,79660.04,45.5,-0.83566,0.00018,8.99391]
[1778680009512,37.13,79661.52,45.5,-0.83539,0.00018,9.00395]
[1778680010756,37.13,79649.29,45.5,-0.83762,0.00018,8.92313]
[1778680011526,37.13,79638.78,45.5,-0.83951,0.00018,8.85381]
[1778680012711,37.13,79640.21,45.5,-0.83925,0.00018,8.8635]
[1778680014547,37.13,79636.83,45.5,-0.83985,0.00018,8.84149]
[1778680016563,37.13,79631.45,45.5,-0.84081,0.00018,8.80629]
[1778680017570,37.14,79638.22,45.5,-0.83958,0.00018,8.85142]
[1778680018577,37.14,79641.17,45.5,-0.83904,0.00018,8.87118]
[1778680020278,37.14,79641.52,45.5,-0.83897,0.00018,8.87369]
[1778680021623,37.14,79639.35,45.5,-0.83935,0.00018,8.85985]
[1778680023621,37.14,79637.6,45.5,-0.83965,0.00018,8.84866]
[1778680024631,37.14,79635.65,45.5,-0.84001,0.00018,8.83575]
[1778680025033,37.14,79635.65,45.5,-0.84001,0.00018,8.83575]
[1778680025074,37.14,79635.65,45.5,-0.84001,0.00018,8.83575]
[1778680025138,37.14,79635.65,45.5,-0.84001,0.00018,8.83575]
[1778680025638,37.14,79620.53,45.5,-0.84272,0.00018,8.73561]
[1778680026544,37.14,79620.53,45.5,-0.84272,0.00018,8.73561]
[1778680026645,37.14,79607.65,45.5,-0.845,0.00018,8.65047]
[1778680027610,37.14,79607.65,45.5,-0.845,0.00018,8.65047]
[1778680027652,37.14,79599.63,45.5,-0.84641,0.00018,8.59765]
[1778680032687,37.18,79600.45,45.5,-0.84605,0.00018,8.61097]
[1778680034701,37.2,79604.19,45.5,-0.84521,0.00018,8.64221]
[1778680036487,37.22,79605.18,45.5,-0.84496,0.00018,8.65182]
[1778680036715,37.23,79607.35,45.5,-0.8445,0.00018,8.66885]
[1778680037357,37.23,79607.35,45.5,-0.8445,0.00018,8.66885]
[1778680037731,37.23,79607.35,45.5,-0.8445,0.00018,8.66885]
[1778680037750,37.23,79611.48,45.5,-0.84376,0.00018,8.69639]
[1778680038382,37.23,79611.48,45.5,-0.84376,0.00018,8.69639]
[1778680038733,37.23,79611.48,45.5,-0.84376,0.00018,8.69639]
[1778680038797,37.23,79617.14,45.5,-0.84275,0.00018,8.73404]
[1778680039178,37.23,79617.14,45.5,-0.84275,0.00018,8.73404]
[1778680039736,37.23,79612.45,45.5,-0.84358,0.00018,8.70324]
[1778680041750,37.23,79609.33,45.5,-0.84412,0.00018,8.68296]
[1778680042757,37.23,79603.52,45.5,-0.84514,0.00018,8.64477]
[1778680043764,37.23,79600.6,45.5,-0.84565,0.00018,8.6257]
[1778680044993,37.23,79600.75,45.5,-0.84562,0.00018,8.62696]
[1778680045390,37.23,79600.75,45.5,-0.84562,0.00018,8.62696]
[1778680045778,37.23,79604.92,45.5,-0.84487,0.00018,8.6548]
[1778680045880,37.23,79604.92,45.5,-0.84487,0.00018,8.6548]
[1778680046330,37.23,79604.92,45.5,-0.84487,0.00018,8.6548]
[1778680046785,37.24,79613.63,45.5,-0.84332,0.00018,8.71263]
[1778680047289,37.24,79613.63,45.5,-0.84332,0.00018,8.71263]
[1778680047795,37.24,79624.76,45.5,-0.84133,0.00018,8.78643]
[1778680048804,37.24,79633.16,45.5,-0.83982,0.00018,8.84212]
[1778680049225,37.24,79633.16,45.5,-0.83982,0.00018,8.84212]
[1778680049811,37.24,79646.51,45.5,-0.8374,0.00018,8.93062]
[1778680050818,37.24,79648.1,45.5,-0.8371,0.00018,8.94153]
[1778680051826,37.24,79648.15,45.5,-0.8372,0.00018,8.93384]
[1778680052833,37.24,79639.03,45.5,-0.83885,0.00018,8.87365]
[1778680055857,37.25,79634.81,45.5,-0.83958,0.00018,8.84679]
[1778680057114,37.25,79630.43,45.5,-0.84036,0.00018,8.81841]
[1778680057872,37.25,79625.25,45.5,-0.84128,0.00018,8.78442]
[1778680059891,37.25,79627.31,45.5,-0.8409,0.00018,8.79859]
[1778680061907,37.25,79624.1,45.5,-0.84146,0.00018,8.77765]
[1778680062913,37.25,79619.74,45.5,-0.84223,0.00018,8.74919]
[1778680064575,37.25,79619.74,45.5,-0.84223,0.00018,8.74919]
[1778680065418,37.25,79600.83,45.5,-0.84558,0.00018,8.62434]
[1778680066140,37.25,79591.55,45.5,-0.8472,0.00017,8.56338]
[1778680067684,37.26,79592.62,45.5,-0.847,0.00017,8.57081]
[1778680067948,37.26,79599.08,45.5,-0.84586,0.00018,8.61381]
[1778680069579,37.26,79601.81,45.5,-0.84537,0.00018,8.63213]
[1778680069962,37.26,79598.82,45.5,-0.84589,0.00018,8.61268]
[1778680070969,37.26,79597.3,45.5,-0.84615,0.00018,8.60295]
[1778680071976,37.26,79600.94,45.5,-0.8455,0.00018,8.62729]
[1778680072983,37.26,79598.5,45.5,-0.84592,0.00018,8.61147]
[1778680073992,37.27,79599.96,45.5,-0.84566,0.00018,8.62141]
[1778680078019,37.27,79597.38,45.5,-0.84608,0.00018,8.60557]
[1778680080499,37.27,79596.67,45.5,-0.84619,0.00018,8.6012]
[1778680080506,37.27,79596.67,45.5,-0.84619,0.00018,8.6012]
[1778680081414,37.27,79595.74,45.5,-0.84635,0.00018,8.59539]
[1778680081471,37.27,79587.51,45.5,-0.84778,0.00017,8.54143]
[1778680082643,37.27,79587.51,45.5,-0.84778,0.00017,8.54143]
[1778680082671,37.27,79587.51,45.5,-0.84778,0.00017,8.54143]
[1778680082684,37.29,79576.54,45.5,-0.84957,0.00017,8.47313]
[1778680083823,37.29,79580.29,45.5,-0.84891,0.00017,8.49833]
[1778680083933,37.29,79580.29,45.5,-0.84891,0.00017,8.49833]
[1778680084045,37.29,79580.29,45.5,-0.84891,0.00017,8.49833]
[1778680084491,37.29,79580.29,45.5,-0.84891,0.00017,8.49833]
[1778680084553,37.29,79576.91,45.5,-0.84948,0.00017,8.47652]
[1778680085693,37.29,79576.91,45.5,-0.84948,0.00017,8.47652]
[1778680085769,37.29,79576.91,45.5,-0.84948,0.00017,8.47652]
[1778680085842,37.3,79572.68,45.5,-0.8502,0.00017,8.44914]
[1778680086117,37.3,79572.68,45.5,-0.8502,0.00017,8.44914]
[1778680086296,37.3,79572.68,45.5,-0.8502,0.00017,8.44914]
[1778680086617,37.3,79564.69,45.5,-0.85157,0.00017,8.39654]
[1778680087783,37.32,79563.36,45.5,-0.85166,0.00017,8.39301]
[1778680088066,37.32,79563.36,45.5,-0.85166,0.00017,8.39301]
[1778680088575,37.32,79563.36,45.5,-0.85166,0.00017,8.39301]
[1778680088882,37.32,79563.36,45.5,-0.85166,0.00017,8.39301]
[1778680088661,37.34,79565.16,45.5,-0.8512,0.00017,8.41066]
[1778680089011,37.34,79565.16,45.5,-0.8512,0.00017,8.41066]
[1778680089657,37.34,79565.16,45.5,-0.8512,0.00017,8.41066]
[1778680089786,37.34,79565.16,45.5,-0.8512,0.00017,8.41066]
[1778680089863,37.34,79565.16,45.5,-0.8512,0.00017,8.41066]
[1778680089881,37.34,79565.16,45.5,-0.8512,0.00017,8.41066]
[1778680089830,37.34,79587.54,45.5,-0.84733,0.00017,8.55791]
[1778680090867,37.34,79587.54,45.5,-0.84733,0.00017,8.55791]
[1778680090948,37.34,79587.54,45.5,-0.84733,0.00017,8.55791]
[1778680090840,37.34,79616.13,45.5,-0.84229,0.00018,8.74657]
[1778680091388,37.34,79616.13,45.5,-0.84229,0.00018,8.74657]
[1778680091779,37.34,79610.09,45.5,-0.84337,0.00018,8.70677]
[1778680092053,37.34,79610.09,45.5,-0.84337,0.00018,8.70677]
[1778680092842,37.34,79610.25,45.5,-0.84333,0.00018,8.708]
[1778680093238,37.34,79610.25,45.5,-0.84333,0.00018,8.708]
[1778680093677,37.34,79610.25,45.5,-0.84333,0.00018,8.708]
[1778680093797,37.34,79610.25,45.5,-0.84333,0.00018,8.708]
[1778680093839,37.34,79611.68,45.5,-0.84307,0.00018,8.71757]
[1778680094177,37.34,79608.3,45.5,-0.84367,0.00018,8.69531]
[1778680095371,37.34,79608.3,45.5,-0.84367,0.00018,8.69531]
[1778680095753,37.34,79608.3,45.5,-0.84367,0.00018,8.69531]
[1778680095856,37.34,79603.01,45.5,-0.8446,0.00018,8.66077]
[1778680095993,37.34,79603.01,45.5,-0.8446,0.00018,8.66077]
[1778680096531,37.34,79603.01,45.5,-0.8446,0.00018,8.66077]
[1778680096632,37.35,79594.37,45.5,-0.84611,0.00018,8.60408]
[1778680097198,37.35,79587.28,45.5,-0.84735,0.00017,8.5574]
[1778680098863,37.35,79582.49,45.5,-0.84818,0.00017,8.52606]
[1778680099212,37.35,79581.31,45.5,-0.84838,0.00017,8.51846]
[1778680100219,37.35,79582.19,45.5,-0.84822,0.00017,8.52425]
[1778680101226,37.35,79581.45,45.5,-0.84834,0.00017,8.51973]
[1778680102233,37.35,79585.15,45.5,-0.84769,0.00017,8.54425]
[1778680103242,37.35,79585.15,45.5,-0.84769,0.00017,8.54425]
[1778680103795,37.35,79585.15,45.5,-0.84769,0.00017,8.54425]
[1778680103818,37.35,79593.95,45.5,-0.84615,0.00017,8.60255]
[1778680104582,37.35,79593.95,45.5,-0.84615,0.00017,8.60255]
[1778680104665,37.35,79603.38,45.5,-0.84449,0.00018,8.66494]
[1778680105848,37.35,79607.89,45.5,-0.84368,0.00018,8.69485]
[1778680106568,37.35,79607.89,45.5,-0.84368,0.00018,8.69485]
[1778680106619,37.35,79612.64,45.5,-0.84284,0.00018,8.7263]
[1778680107422,37.35,79612.64,45.5,-0.84284,0.00018,8.7263]
[1778680107523,37.35,79616.95,45.5,-0.84207,0.00018,8.75482]
[1778680108282,37.35,79622.01,45.5,-0.84117,0.00018,8.78824]
[1778680109404,37.35,79615.88,45.5,-0.84226,0.00018,8.74789]
[1778680110302,37.35,79611.91,45.5,-0.84296,0.00018,8.72183]
[1778680111309,37.35,79610.54,45.5,-0.84331,0.00018,8.70482]
[1778680112813,37.35,79610.54,45.5,-0.84331,0.00018,8.70482]
[1778680112905,37.35,79610.54,45.5,-0.84331,0.00018,8.70482]
[1778680112913,37.35,79610.54,45.5,-0.84331,0.00018,8.70482]
[1778680112907,37.36,79621.34,45.5,-0.84139,0.00018,8.77611]
[1778680112993,37.36,79621.34,45.5,-0.84139,0.00018,8.77611]
[1778680113272,37.36,79621.34,45.5,-0.84139,0.00018,8.77611]
[1778680113323,37.36,79635.66,45.5,-0.83882,0.00018,8.87045]
[1778680113995,37.36,79635.66,45.5,-0.83882,0.00018,8.87045]
[1778680114388,37.36,79635.66,45.5,-0.83882,0.00018,8.87045]
[1778680114787,37.36,79635.66,45.5,-0.83882,0.00018,8.87045]
[1778680114887,37.36,79637.92,45.5,-0.83841,0.00018,8.88531]
[1778680115189,37.36,79637.92,45.5,-0.83841,0.00018,8.88531]
[1778680115899,37.36,79637.92,45.5,-0.83841,0.00018,8.88531]
[1778680115848,37.36,79640.08,45.5,-0.83802,0.00018,8.89945]
[1778680116197,37.36,79640.08,45.5,-0.83802,0.00018,8.89945]
[1778680116211,37.36,79640.08,45.5,-0.83802,0.00018,8.89945]
[1778680116740,37.36,79640.08,45.5,-0.83802,0.00018,8.89945]
[1778680116855,37.36,79640.08,45.5,-0.83802,0.00018,8.89945]
[1778680116824,37.36,79651.54,45.5,-0.83593,0.00018,8.97513]
[1778680117135,37.36,79651.54,45.5,-0.83593,0.00018,8.97513]
[1778680117149,37.36,79651.54,45.5,-0.83593,0.00018,8.97513]
[1778680117156,37.36,79651.54,45.5,-0.83593,0.00018,8.97513]
[1778680117350,37.36,79651.54,45.5,-0.83593,0.00018,8.97513]
[1778680117847,37.36,79651.54,45.5,-0.83593,0.00018,8.97513]
[1778680117896,37.36,79664.89,45.5,-0.83348,0.00018,9.06324]
[1778680118006,37.36,79664.89,45.5,-0.83348,0.00018,9.06324]
[1778680118656,37.36,79664.89,45.5,-0.83348,0.00018,9.06324]
[1778680118755,37.36,79667.87,45.5,-0.83293,0.00018,9.08295]
[1778680119367,37.36,79665.57,45.5,-0.83335,0.00018,9.06786]
[1778680119987,37.36,79665.57,45.5,-0.83335,0.00018,9.06786]
[1778680120413,37.36,79665.57,45.5,-0.83335,0.00018,9.06786]
[1778680121382,37.36,79671.28,45.5,-0.8323,0.00018,9.10549]
[1778680122881,37.36,79671.28,45.5,-0.8323,0.00018,9.10549]
[1778680122921,37.36,79667.14,45.5,-0.83306,0.00018,9.07826]
[1778680123396,37.36,79660.36,45.5,-0.83431,0.00018,9.03368]
[1778680124806,37.36,79660.36,45.5,-0.83431,0.00018,9.03368]
[1778680125749,37.36,79660.44,45.5,-0.83429,0.00018,9.03433]
[1778680125764,37.36,79660.44,45.5,-0.83429,0.00018,9.03433]
[1778680126912,37.36,79637.94,45.5,-0.83839,0.00018,8.88616]
[1778680127424,37.36,79628.21,45.5,-0.84014,0.00018,8.82197]
[1778680128607,37.36,79632.08,45.5,-0.83945,0.00018,8.84745]
[1778680129083,37.36,79632.08,45.5,-0.83945,0.00018,8.84745]
[1778680129439,37.36,79639.53,45.5,-0.8381,0.00018,8.89668]
[1778680129938,37.36,79639.53,45.5,-0.8381,0.00018,8.89668]
[1778680130445,37.36,79642.22,45.5,-0.83761,0.00018,8.91449]
[1778680131452,37.36,79631.64,45.5,-0.83952,0.00018,8.84466]
[1778680132879,37.36,79629.27,45.5,-0.83995,0.00018,8.829]
[1778680134473,37.36,79626.37,45.5,-0.84047,0.00018,8.80985]
[1778680138230,37.36,79625.17,45.5,-0.84068,0.00018,8.80197]
[1778680138501,37.36,79623.49,45.5,-0.84098,0.00018,8.79092]
[1778680140515,37.36,79616.18,45.5,-0.84229,0.00018,8.74283]
[1778680141379,37.36,79616.18,45.5,-0.84229,0.00018,8.74283]
[1778680142447,37.36,79615.28,45.5,-0.84244,0.00018,8.737]
[1778680142461,37.36,79615.28,45.5,-0.84244,0.00018,8.737]
[1778680142662,37.36,79615.28,45.5,-0.84244,0.00018,8.737]
[1778680142674,37.36,79615.28,45.5,-0.84244,0.00018,8.737]
[1778680142763,37.36,79620.87,45.5,-0.84145,0.00018,8.77392]
[1778680143536,37.36,79630.71,45.5,-0.83968,0.00018,8.83879]
[1778680144543,37.36,79632.35,45.5,-0.83939,0.00018,8.84956]
[1778680146399,37.36,79632.18,45.5,-0.83942,0.00018,8.84839]
[1778680146557,37.36,79646.06,45.5,-0.83691,0.00018,8.93978]
[1778680147564,37.36,79650.29,45.5,-0.83614,0.00018,8.96768]
[1778680148177,37.36,79650.29,45.5,-0.83614,0.00018,8.96768]
[1778680148571,37.36,79644.38,45.5,-0.83721,0.00018,8.92876]
[1778680149578,37.36,79642.56,45.5,-0.83754,0.00018,8.91682]
[1778680151592,37.36,79645.51,45.5,-0.837,0.00018,8.93667]
[1778680153941,37.36,79646.38,45.5,-0.83683,0.00018,8.94265]
[1778680153606,37.36,79649.49,45.5,-0.83626,0.00018,8.96338]
[1778680154896,37.36,79649.49,45.5,-0.83626,0.00018,8.96338]
[1778680154921,37.36,79656.25,45.5,-0.83502,0.00018,9.00811]
[1778680155620,37.36,79666.28,45.5,-0.83317,0.00018,9.0743]
[1778680156629,37.37,79668.27,45.5,-0.8328,0.00018,9.08747]
[1778680158645,37.37,79665.94,45.5,-0.83323,0.00018,9.07225]
[1778680160697,37.37,79666.38,45.5,-0.83314,0.00018,9.07523]
[1778680160818,37.37,79666.38,45.5,-0.83314,0.00018,9.07523]
[1778680160919,37.37,79663.88,45.5,-0.8336,0.00018,9.05884]
[1778680161781,37.37,79637.68,45.5,-0.83838,0.00018,8.8862]
[1778680162674,37.37,79622.31,45.5,-0.84115,0.00018,8.78487]
[1778680163681,37.37,79619.19,45.5,-0.8417,0.00018,8.76436]
[1778680164688,37.37,79621.0,45.5,-0.84138,0.00018,8.77635]
[1778680165266,37.37,79621.0,45.5,-0.84138,0.00018,8.77635]
[1778680165329,37.37,79621.0,45.5,-0.84138,0.00018,8.77635]
[1778680165695,37.37,79621.73,45.5,-0.84125,0.00018,8.78121]
[1778680166850,37.37,79621.73,45.5,-0.84125,0.00018,8.78121]
[1778680166879,37.37,79635.09,45.5,-0.83885,0.00018,8.86924]
[1778680167709,37.37,79650.04,45.5,-0.83614,0.00018,8.96763]
[1778680168716,37.37,79649.79,45.5,-0.83619,0.00018,8.96598]
[1778680169741,37.37,79647.36,45.5,-0.83663,0.00018,8.94999]
[1778680170740,37.37,79649.63,45.5,-0.83621,0.00018,8.96496]
[1778680171322,37.37,79649.63,45.5,-0.83621,0.00018,8.96496]
[1778680171747,37.37,79655.77,45.5,-0.83521,0.00018,8.99728]
[1778680172754,37.37,79657.6,45.5,-0.83487,0.00018,9.00929]
[1778680173962,37.37,79634.72,45.5,-0.83903,0.00018,8.85856]
[1778680174767,37.37,79629.72,45.5,-0.83993,0.00018,8.82577]
[1778680176781,37.37,79634.97,45.5,-0.83897,0.00018,8.86072]
[1778680177797,37.37,79637.65,45.5,-0.83848,0.00018,8.87851]
[1778680178796,37.37,79624.07,45.5,-0.84093,0.00018,8.78898]
[1778680179803,37.37,79614.49,45.5,-0.84264,0.00018,8.72577]
[1778680180226,37.37,79614.49,45.5,-0.84264,0.00018,8.72577]
[1778680180810,37.37,79573.66,45.5,-0.84979,0.00017,8.45699]
[1778680181820,37.37,79559.38,45.5,-0.85223,0.00017,8.36341]
[1778680182826,37.37,79562.62,45.5,-0.85167,0.00017,8.38506]
[1778680183833,37.37,79564.62,45.5,-0.85132,0.00017,8.39841]
[1778680185847,37.37,79566.74,45.5,-0.85095,0.00017,8.41271]
[1778680186861,37.37,79571.06,45.5,-0.8502,0.00017,8.44125]
[1778680187868,37.37,79576.59,45.5,-0.84924,0.00017,8.47771]
[1778680188874,37.37,79578.22,45.5,-0.84896,0.00017,8.48848]
[1778680189920,37.37,79578.22,45.5,-0.84896,0.00017,8.48848]
[1778680189952,37.37,79589.36,45.5,-0.84702,0.00017,8.56177]
[1778680190891,37.37,79617.96,45.5,-0.84198,0.00018,8.75029]
[1778680191898,37.38,79626.73,45.5,-0.8404,0.00018,8.80832]
[1778680192560,37.38,79626.73,45.5,-0.8404,0.00018,8.80832]
[1778680192905,37.38,79617.69,45.5,-0.84202,0.00018,8.7488]
[1778680193616,37.38,79617.69,45.5,-0.84202,0.00018,8.7488]
[1778680193912,37.38,79614.41,45.5,-0.8426,0.00018,8.72728]
[1778680194919,37.38,79619.57,45.5,-0.84168,0.00018,8.76136]
[1778680195926,37.38,79625.28,45.5,-0.84065,0.00018,8.79902]
[1778680200961,37.38,79623.81,45.5,-0.84092,0.00018,8.78941]
[1778680201968,37.38,79618.92,45.5,-0.84179,0.00018,8.75724]
[1778680202975,37.38,79623.51,45.5,-0.84097,0.00018,8.78753]
[1778680205008,37.38,79630.48,45.5,-0.83972,0.00018,8.83349]
[1778680207003,37.38,79627.64,45.5,-0.84023,0.00018,8.81473]
[1778680210028,37.38,79629.72,45.5,-0.83985,0.00018,8.82841]
[1778680211042,37.38,79626.24,45.5,-0.84048,0.00018,8.80548]
[1778680212686,37.38,79626.24,45.5,-0.84048,0.00018,8.80548]
[1778680212757,37.38,79620.94,45.5,-0.84143,0.00018,8.77059]
[1778680213093,37.38,79602.35,45.5,-0.84472,0.00018,8.64828]
[1778680214058,37.38,79584.98,45.5,-0.84776,0.00017,8.53399]
[1778680215065,37.38,79576.74,45.5,-0.84918,0.00017,8.47995]
[1778680216513,37.38,79570.63,45.5,-0.85022,0.00017,8.44028]
[1778680218086,37.38,79579.72,45.5,-0.84865,0.00017,8.50028]
[1778680220101,37.38,79583.42,45.5,-0.848,0.00017,8.52496]
[1778680221107,37.38,79581.33,45.5,-0.84836,0.00017,8.51137]
[1778680222114,37.38,79586.07,45.5,-0.84753,0.00017,8.54276]
[1778680223121,37.38,79591.05,45.5,-0.84665,0.00017,8.57568]
[1778680225136,37.39,79587.31,45.5,-0.8473,0.00017,8.55136]
[1778680228157,37.39,79590.05,45.5,-0.84681,0.00017,8.56987]
[1778680229164,37.39,79592.92,45.5,-0.8463,0.00017,8.58889]
[1778680230171,37.39,79590.91,45.5,-0.84665,0.00017,8.57597]
[1778680234199,37.39,79597.34,45.5,-0.8456,0.00018,8.61129]
[1778680235206,37.4,79601.33,45.5,-0.84489,0.00018,8.63802]
[1778680237220,37.4,79598.52,45.5,-0.84536,0.00018,8.62036]
[1778680242255,37.41,79597.25,45.5,-0.84553,0.00018,8.61385]
[1778680243262,37.41,79594.57,45.5,-0.84599,0.00018,8.59664]
[1778680244270,37.41,79591.85,45.5,-0.84646,0.00017,8.57918]
[1778680245277,37.41,79584.54,45.5,-0.84772,0.00017,8.53138]
[1778680247291,37.41,79583.82,45.5,-0.84784,0.00017,8.52686]
[1778680248300,37.41,79592.06,45.5,-0.8464,0.00017,8.58116]
[1778680252329,37.42,79589.36,45.5,-0.84686,0.00017,8.56398]
[1778680254340,37.42,79586.5,45.5,-0.84735,0.00017,8.54557]
[1778680259375,37.42,79585.73,45.5,-0.84747,0.00017,8.54107]
[1778680262397,37.42,79587.57,45.5,-0.84714,0.00017,8.55352]
[1778680263403,37.42,79589.92,45.5,-0.84672,0.00017,8.56919]
[1778680264410,37.42,79592.92,45.5,-0.84619,0.00017,8.58902]
[1778680265565,37.42,79592.92,45.5,-0.84619,0.00017,8.58902]
[1778680265921,37.42,79592.92,45.5,-0.84619,0.00017,8.58902]
[1778680266054,37.42,79592.92,45.5,-0.84619,0.00017,8.58902]
[1778680266022,37.42,79595.06,45.5,-0.84582,0.00018,8.60318]
[1778680266168,37.42,79595.06,45.5,-0.84582,0.00018,8.60318]
[1778680266363,37.42,79595.06,45.5,-0.84582,0.00018,8.60318]
[1778680266426,37.42,79604.75,45.5,-0.84411,0.00018,8.66714]
[1778680267433,37.42,79610.34,45.5,-0.84311,0.00018,8.70407]
[1778680268440,37.43,79612.84,45.5,-0.84267,0.00018,8.72064]
[1778680269447,37.43,79611.14,45.5,-0.84296,0.00018,8.70979]
[1778680270398,37.43,79611.14,45.5,-0.84296,0.00018,8.70979]
[1778680270617,37.43,79611.14,45.5,-0.84296,0.00018,8.70979]
[1778680270720,37.43,79616.28,45.5,-0.84205,0.00018,8.74358]
[1778680271465,37.43,79629.51,45.5,-0.83967,0.00018,8.8309]
[1778680272472,37.43,79621.08,45.5,-0.84117,0.00018,8.77575]
[1778680273480,37.43,79616.79,45.5,-0.84193,0.00018,8.74771]
[1778680274156,37.43,79616.79,45.5,-0.84193,0.00018,8.74771]
[1778680274995,37.43,79616.79,45.5,-0.84193,0.00018,8.74771]
[1778680275086,37.43,79616.64,45.5,-0.84195,0.00018,8.74725]
[1778680275544,37.43,79621.36,45.5,-0.8411,0.00018,8.77828]
[1778680277559,37.43,79624.32,45.5,-0.84056,0.00018,8.79825]
[1778680278699,37.44,79638.12,45.5,-0.83807,0.00018,8.88941]
[1778680279576,37.44,79650.34,45.5,-0.83585,0.00018,8.96974]
[1778680280583,37.44,79650.36,45.5,-0.83584,0.00018,8.97027]
[1778680282011,37.44,79652.19,45.5,-0.8355,0.00018,8.98245]
[1778680282854,37.44,79657.56,45.5,-0.8345,0.00018,9.0181]
[1778680283604,37.44,79658.85,45.5,-0.83426,0.00018,9.0269]
[1778680284612,37.44,79657.88,45.5,-0.83443,0.00018,9.02079]
[1778680285836,37.44,79657.88,45.5,-0.83443,0.00018,9.02079]
[1778680286004,37.44,79657.88,45.5,-0.83443,0.00018,9.02079]
[1778680286115,37.44,79664.55,45.5,-0.8332,0.00018,9.06492]
[1778680286625,37.45,79676.91,45.5,-0.8309,0.00019,9.14634]
[1778680287632,37.45,79673.49,45.5,-0.83153,0.00019,9.12403]
[1778680288639,37.45,79670.84,45.5,-0.83202,0.00018,9.1068]
[1778680289646,37.45,79673.9,45.5,-0.83145,0.00019,9.12709]
[1778680290653,37.45,79676.1,45.5,-0.83103,0.00019,9.1417]
[1778680291660,37.45,79667.55,45.5,-0.83272,0.00018,9.0776]
[1778680295689,37.45,79669.96,45.5,-0.83225,0.00018,9.09429]
[1778680296696,37.45,79671.56,45.5,-0.83195,0.00019,9.105]
[1778680297703,37.45,79675.19,45.5,-0.83127,0.00019,9.12902]
[1778680298710,37.45,79676.74,45.5,-0.83098,0.00019,9.13936]
[1778680299717,37.46,79680.59,45.5,-0.83026,0.00019,9.16477]
[1778680300724,37.46,79683.71,45.5,-0.82968,0.00019,9.18535]
[1778680303745,37.46,79680.75,45.5,-0.83022,0.00019,9.16621]
[1778680304752,37.46,79685.29,45.5,-0.82937,0.00019,9.19611]
[1778680305759,37.46,79686.15,45.5,-0.82921,0.00019,9.20182]
[1778680306766,37.46,79683.37,45.5,-0.82973,0.00019,9.18365]
[1778680307773,37.46,79677.98,45.5,-0.83073,0.00019,9.14838]
[1778680308780,37.46,79672.05,45.5,-0.83182,0.00019,9.1096]
[1778680311802,37.46,79668.56,45.5,-0.83246,0.00018,9.08707]
[1778680312809,37.46,79674.26,45.5,-0.8314,0.00019,9.12466]
[1778680313816,37.46,79671.55,45.5,-0.8319,0.00019,9.107]
[1778680314566,37.46,79671.55,45.5,-0.8319,0.00019,9.107]
[1778680314824,37.46,79671.87,45.5,-0.83183,0.00019,9.10925]
[1778680315830,37.46,79668.13,45.5,-0.83252,0.00018,9.08467]
[1778680316837,37.46,79664.47,45.5,-0.8332,0.00018,9.06063]
[1778680318851,37.46,79667.24,45.5,-0.83269,0.00018,9.07886]
[1778680321872,37.46,79665.13,45.5,-0.83308,0.00018,9.06501]
[1778680322879,37.46,79660.34,45.5,-0.83396,0.00018,9.03359]
[1778680323210,37.46,79660.34,45.5,-0.83396,0.00018,9.03359]
[1778680323645,37.46,79660.34,45.5,-0.83396,0.00018,9.03359]
[1778680324108,37.46,79647.1,45.5,-0.83638,0.00018,8.94653]
[1778680324966,37.46,79647.1,45.5,-0.83638,0.00018,8.94653]
[1778680325086,37.46,79647.1,45.5,-0.83638,0.00018,8.94653]
[1778680324971,37.46,79622.87,45.5,-0.84075,0.00018,8.78736]
[1778680325197,37.46,79622.87,45.5,-0.84075,0.00018,8.78736]
[1778680325907,37.46,79615.89,45.5,-0.84199,0.00018,8.74153]
[1778680326914,37.46,79608.91,45.5,-0.84323,0.00018,8.69576]
[1778680327924,37.46,79599.3,45.5,-0.84492,0.00018,8.63256]
[1778680328930,37.46,79598.48,45.5,-0.84507,0.00018,8.62717]
[1778680329937,37.46,79601.1,45.5,-0.84461,0.00018,8.64438]
[1778680332958,37.46,79602.56,45.5,-0.84435,0.00018,8.65391]
[1778680334972,37.46,79607.17,45.5,-0.84353,0.00018,8.68458]
[1778680335979,37.46,79618.21,45.5,-0.84156,0.00018,8.75724]
[1778680336986,37.47,79622.82,45.5,-0.84073,0.00018,8.78778]
[1778680337993,37.47,79619.81,45.5,-0.84127,0.00018,8.76823]
[1778680339000,37.47,79619.44,45.5,-0.84133,0.00018,8.76605]
[1778680340010,37.47,79618.31,45.5,-0.84153,0.00018,8.75867]
[1778680341016,37.47,79619.68,45.5,-0.84127,0.00018,8.76793]
[1778680342023,37.47,79620.71,45.5,-0.84108,0.00018,8.77494]
[1778680343030,37.47,79626.73,45.5,-0.84,0.00018,8.81472]
[1778680344126,37.47,79633.64,45.5,-0.83875,0.00018,8.86029]
[1778680345039,37.47,79633.64,45.5,-0.83875,0.00018,8.86029]
[1778680345046,37.47,79638.9,45.5,-0.8378,0.00018,8.89496]
[1778680346052,37.47,79642.05,45.5,-0.83722,0.00018,8.91593]
[1778680348067,37.48,79637.68,45.5,-0.838,0.00018,8.88776]
[1778680349074,37.48,79635.63,45.5,-0.83836,0.00018,8.8746]
[1778680350081,37.48,79637.71,45.5,-0.83798,0.00018,8.88836]
[1778680355116,37.48,79636.64,45.5,-0.83828,0.00018,8.87366]
[1778680357130,37.48,79638.27,45.5,-0.83798,0.00018,8.88455]
[1778680358137,37.48,79641.29,45.5,-0.83743,0.00018,8.90446]
[1778680360151,37.48,79643.31,45.5,-0.83705,0.00018,8.91819]
[1778680361180,37.48,79637.38,45.5,-0.83812,0.00018,8.87947]
[1778680362165,37.48,79641.61,45.5,-0.83734,0.00018,8.90751]
[1778680363178,37.49,79656.12,45.5,-0.83469,0.00018,9.00299]
[1778680364180,37.49,79667.96,45.5,-0.83251,0.00018,9.08079]
[1778680365190,37.49,79668.0,45.5,-0.83251,0.00018,9.08105]
[1778680366197,37.49,79666.86,45.5,-0.83272,0.00018,9.07358]
[1778680369218,37.49,79667.82,45.5,-0.83254,0.00018,9.07991]
[1778680370538,37.49,79668.8,45.5,-0.83236,0.00018,9.08634]
[1778680371627,37.49,79668.8,45.5,-0.83236,0.00018,9.08634]
[1778680372049,37.49,79668.8,45.5,-0.83236,0.00018,9.08634]
[1778680372149,37.49,79669.5,45.5,-0.83223,0.00018,9.09093]
[1778680372999,37.49,79678.37,45.5,-0.83059,0.00019,9.14902]
[1778680378281,37.48,79678.37,45.5,-0.8306,0.00019,9.14875]
[1778680380055,37.48,79684.31,45.5,-0.82949,0.00019,9.18756]
[1778680380296,37.48,79689.67,45.5,-0.82849,0.00019,9.22269]
[1778680382012,37.48,79691.25,45.5,-0.8282,0.00019,9.23276]
[1778680382309,37.48,79688.39,45.5,-0.82874,0.00019,9.21402]
[1778680383316,37.48,79684.44,45.5,-0.82948,0.00019,9.188]
[1778680384323,37.48,79680.52,45.5,-0.83021,0.00019,9.16221]
[1778680389990,37.48,79679.77,45.5,-0.83036,0.00019,9.15709]
[1778680390072,37.48,79683.94,45.5,-0.82959,0.00019,9.18431]
[1778680390400,37.48,79664.34,45.5,-0.83322,0.00018,9.05574]
[1778680391262,37.48,79664.34,45.5,-0.83322,0.00018,9.05574]
[1778680391391,37.48,79656.0,45.5,-0.83476,0.00018,9.00071]
[1778680392398,37.48,79655.13,45.5,-0.83492,0.00018,8.99496]
[1778680393405,37.48,79653.76,45.5,-0.83517,0.00018,8.98592]
[1778680397062,37.48,79653.71,45.5,-0.83518,0.00018,8.98552]
[1778680397412,37.48,79653.45,45.5,-0.83523,0.00018,8.98374]
[1778680397761,37.48,79653.45,45.5,-0.83523,0.00018,8.98374]
[1778680398208,37.48,79653.45,45.5,-0.83523,0.00018,8.98374]
[1778680398236,37.48,79656.67,45.5,-0.83464,0.00018,9.00501]
[1778680398440,37.48,79658.27,45.5,-0.83435,0.00018,9.01551]
[1778680399735,37.48,79658.27,45.5,-0.83435,0.00018,9.01551]
[1778680399836,37.48,79655.86,45.5,-0.83479,0.00018,8.99972]
[1778680400351,37.48,79655.86,45.5,-0.83479,0.00018,8.99972]
[1778680401171,37.48,79655.86,45.5,-0.83479,0.00018,8.99972]
[1778680400454,37.48,79659.51,45.5,-0.83412,0.00018,9.02368]
[1778680401962,37.48,79663.64,45.5,-0.83336,0.00018,9.05086]
[1778680402599,37.48,79663.64,45.5,-0.83336,0.00018,9.05086]
[1778680402700,37.48,79667.35,45.5,-0.83267,0.00018,9.0753]
[1778680405001,37.48,79666.68,45.5,-0.83279,0.00018,9.07096]
[1778680405489,37.48,79670.49,45.5,-0.83209,0.00018,9.09602]
[1778680407503,37.48,79680.4,45.5,-0.83025,0.00019,9.16111]
[1778680409517,37.48,79682.09,45.5,-0.82993,0.00019,9.17217]
[1778680411531,37.48,79684.12,45.5,-0.82967,0.00019,9.17724]
[1778680412538,37.48,79681.64,45.5,-0.83013,0.00019,9.16091]
[1778680413545,37.48,79678.73,45.5,-0.83068,0.00019,9.14175]
[1778680414552,37.48,79677.17,45.5,-0.83097,0.00019,9.13147]
[1778680416566,37.48,79670.7,45.5,-0.83217,0.00018,9.08899]
[1778680419587,37.48,79669.22,45.5,-0.83244,0.00018,9.07938]
[1778680420594,37.48,79667.06,45.5,-0.83284,0.00018,9.06511]
[1778680422608,37.48,79668.77,45.5,-0.83253,0.00018,9.07605]
[1778680423994,37.48,79668.77,45.5,-0.83253,0.00018,9.07605]
[1778680424075,37.48,79667.1,45.5,-0.83285,0.00018,9.06495]
[1778680424622,37.48,79664.25,45.5,-0.83337,0.00018,9.04626]
[1778680425632,37.48,79662.12,45.5,-0.83376,0.00018,9.03232]
[1778680426639,37.48,79660.24,45.5,-0.83411,0.00018,9.01988]
[1778680427838,37.48,79660.24,45.5,-0.83411,0.00018,9.01988]
[1778680429279,37.48,79660.0,45.5,-0.83416,0.00018,9.01823]
[1778680428653,37.48,79666.81,45.5,-0.8329,0.00018,9.06301]
[1778680433688,37.48,79666.11,45.5,-0.83303,0.00018,9.05855]
[1778680434433,37.48,79666.11,45.5,-0.83303,0.00018,9.05855]
[1778680434695,37.48,79667.74,45.5,-0.83272,0.00018,9.06928]
[1778680437716,37.48,79671.04,45.5,-0.83211,0.00018,9.09097]
[1778680438723,37.48,79674.49,45.5,-0.83147,0.00019,9.11359]
[1778680439730,37.48,79684.46,45.5,-0.82962,0.00019,9.17894]
[1778680440737,37.48,79680.92,45.5,-0.83028,0.00019,9.15561]
[1778680441744,37.48,79673.08,45.5,-0.83174,0.00019,9.10408]
[1778680444765,37.48,79674.78,45.5,-0.83143,0.00019,9.11513]
[1778680446779,37.48,79673.23,45.5,-0.83172,0.00019,9.10489]
[1778680448793,37.48,79677.26,45.5,-0.83097,0.00019,9.13128]
[1778680449800,37.48,79675.61,45.5,-0.83128,0.00019,9.12039]
[1778680454835,37.47,79675.31,45.5,-0.83134,0.00019,9.11823]
[1778680455842,37.47,79672.49,45.5,-0.83187,0.00019,9.09968]
[1778680460880,37.47,79671.59,45.5,-0.83204,0.00019,9.09372]
[1778680463906,37.47,79668.47,45.5,-0.83261,0.00018,9.07323]
[1778680466923,37.47,79670.44,45.5,-0.83225,0.00018,9.0862]
[1778680468303,37.47,79670.44,45.5,-0.83225,0.00018,9.0862]
[1778680468311,37.47,79668.42,45.5,-0.83262,0.00018,9.07295]
[1778680468937,37.47,79661.13,45.5,-0.83396,0.00018,9.02512]
[1778680470275,37.47,79661.13,45.5,-0.83396,0.00018,9.02512]
[1778680470278,37.47,79656.41,45.5,-0.83483,0.00018,8.99421]
[1778680471499,37.48,79655.63,45.5,-0.83497,0.00018,8.98921]
[1778680471958,37.48,79655.38,45.5,-0.83512,0.00018,8.97957]
[1778680473972,37.48,79656.14,45.5,-0.83497,0.00018,8.98484]
[1778680474979,37.48,79655.09,45.5,-0.83516,0.00018,8.97808]
[1778680475986,37.48,79655.91,45.5,-0.83501,0.00018,8.9836]
[1778680476993,37.48,79657.59,45.5,-0.8347,0.00018,8.99476]
[1778680478000,37.48,79660.41,45.5,-0.83418,0.00018,9.01339]
[1778680481023,37.48,79670.87,45.5,-0.83224,0.00018,9.08231]
[1778680481789,37.48,79670.87,45.5,-0.83224,0.00018,9.08231]
[1778680482115,37.48,79690.27,45.5,-0.82862,0.00019,9.20971]
[1778680483037,37.48,79693.21,45.5,-0.82807,0.00019,9.229]
[1778680484044,37.48,79688.94,45.5,-0.82887,0.00019,9.20119]
[1778680485051,37.48,79686.06,45.5,-0.8294,0.00019,9.18251]
[1778680486058,37.48,79679.4,45.5,-0.83064,0.00019,9.13904]
[1778680487065,37.48,79673.86,45.5,-0.83166,0.00019,9.10283]
[1778680488072,37.49,79675.43,45.5,-0.83137,0.00019,9.11329]
[1778680489079,37.49,79672.06,45.5,-0.83199,0.00019,9.09133]
[1778680490086,37.49,79670.68,45.5,-0.83224,0.00018,9.08245]
[1778680491093,37.49,79677.94,45.5,-0.83089,0.00019,9.13026]
[1778680492100,37.49,79683.24,45.5,-0.82989,0.00019,9.16513]
[1778680493107,37.49,79681.81,45.5,-0.83016,0.00019,9.15584]
[1778680494114,37.49,79683.59,45.5,-0.82982,0.00019,9.1676]
[1778680495121,37.49,79689.25,45.5,-0.82876,0.00019,9.20478]
[1778680495983,37.49,79689.25,45.5,-0.82876,0.00019,9.20478]
[1778680496180,37.49,79689.25,45.5,-0.82876,0.00019,9.20478]
[1778680496281,37.49,79702.04,45.5,-0.82635,0.00019,9.28877]
[1778680497136,37.49,79700.9,45.5,-0.82656,0.00019,9.28144]
[1778680498143,37.49,79700.45,45.5,-0.82664,0.00019,9.27864]
[1778680498866,37.49,79700.45,45.5,-0.82664,0.00019,9.27864]
[1778680499165,37.49,79706.46,45.5,-0.8255,0.00019,9.31814]
[1778680499969,37.49,79706.46,45.5,-0.8255,0.00019,9.31814]
[1778680500172,37.49,79714.88,45.5,-0.8239,0.00019,9.37332]
[1778680500698,37.49,79714.88,45.5,-0.8239,0.00019,9.37332]
[1778680501179,37.49,79718.25,45.5,-0.82325,0.00019,9.39541]
[1778680502187,37.49,79719.99,45.5,-0.82292,0.00019,9.40681]
[1778680503194,37.49,79725.09,45.5,-0.82194,0.00019,9.44031]
[1778680504201,37.49,79720.91,45.5,-0.82274,0.00019,9.41312]
[1778680505208,37.49,79716.87,45.5,-0.82351,0.00019,9.38671]
[1778680505971,37.49,79716.87,45.5,-0.82351,0.00019,9.38671]
[1778680506215,37.49,79707.01,45.5,-0.82538,0.00019,9.32226]
[1778680507222,37.5,79703.63,45.5,-0.82602,0.00019,9.30026]
[1778680508333,37.5,79700.61,45.5,-0.82659,0.00019,9.28064]
[1778680510243,37.5,79695.72,45.5,-0.8275,0.00019,9.24898]
[1778680511250,37.5,79693.82,45.5,-0.82785,0.00019,9.23675]
[1778680514271,37.5,79692.42,45.5,-0.82809,0.00019,9.22827]
[1778680515278,37.5,79688.9,45.5,-0.82874,0.00019,9.20545]
[1778680519306,37.5,79696.67,45.5,-0.82728,0.00019,9.25666]
[1778680520313,37.5,79691.58,45.5,-0.82823,0.00019,9.22334]
[1778680521320,37.5,79685.99,45.5,-0.82928,0.00019,9.18678]
[1778680523334,37.51,79693.22,45.5,-0.82791,0.00019,9.23462]
[1778680524341,37.51,79694.79,45.5,-0.82761,0.00019,9.24494]
[1778680526355,37.51,79696.5,45.5,-0.82729,0.00019,9.25618]
[1778680527306,37.51,79696.5,45.5,-0.82729,0.00019,9.25618]
[1778680527362,37.51,79702.24,45.5,-0.82621,0.00019,9.29376]
[1778680528369,37.51,79711.77,45.5,-0.8244,0.00019,9.35623]
[1778680529021,37.51,79711.77,45.5,-0.8244,0.00019,9.35623]
[1778680529376,37.51,79714.78,45.5,-0.82382,0.00019,9.37597]
[1778680529598,37.51,79714.78,45.5,-0.82382,0.00019,9.37597]
[1778680530383,37.51,79709.8,45.5,-0.82477,0.00019,9.34347]
[1778680531392,37.51,79714.86,45.5,-0.82391,0.00019,9.36851]
[1778680532470,37.51,79727.55,45.5,-0.82148,0.00019,9.45162]
[1778680533537,37.51,79727.55,45.5,-0.82148,0.00019,9.45162]
[1778680533568,37.51,79727.55,45.5,-0.82148,0.00019,9.45162]
[1778680533637,37.51,79727.55,45.5,-0.82148,0.00019,9.45162]
[1778680533738,37.51,79734.4,45.5,-0.82016,0.00019,9.49642]
[1778680534912,37.51,79734.4,45.5,-0.82016,0.00019,9.49642]
[1778680534977,37.51,79732.5,45.5,-0.82052,0.00019,9.48414]
[1778680535419,37.51,79737.51,45.5,-0.81955,0.00019,9.51682]
[1778680536581,37.51,79737.51,45.5,-0.81955,0.00019,9.51682]
[1778680536632,37.51,79738.92,45.5,-0.81928,0.00019,9.52603]
[1778680537507,37.51,79738.92,45.5,-0.81928,0.00019,9.52603]
[1778680537606,37.51,79731.16,45.5,-0.82078,0.00019,9.47528]
[1778680538440,37.51,79737.96,45.5,-0.81947,0.00019,9.51971]
[1778680540643,37.51,79737.73,45.5,-0.81951,0.00019,9.51822]
[1778680541307,37.51,79737.73,45.5,-0.81951,0.00019,9.51822]
[1778680541366,37.51,79737.73,45.5,-0.81951,0.00019,9.51822]
[1778680541461,37.51,79728.81,45.5,-0.82123,0.00019,9.46007]
[1778680542468,37.51,79719.57,45.5,-0.823,0.00019,9.39982]
[1778680544573,37.51,79715.63,45.5,-0.82374,0.00019,9.37441]
[1778680545489,37.51,79710.19,45.5,-0.82478,0.00019,9.3387]
[1778680546496,37.51,79712.44,45.5,-0.82436,0.00019,9.35331]
[1778680547503,37.51,79718.52,45.5,-0.8232,0.00019,9.39308]
[1778680549517,37.51,79716.77,45.5,-0.82353,0.00019,9.3816]
[1778680550524,37.51,79715.33,45.5,-0.82381,0.00019,9.37218]
[1778680555618,37.51,79714.5,45.5,-0.82396,0.00019,9.36704]
[1778680555664,37.51,79706.05,45.5,-0.82556,0.00019,9.31179]
[1778680556898,37.51,79702.57,45.5,-0.82622,0.00019,9.28891]
[1778680559131,37.51,79701.25,45.5,-0.82647,0.00019,9.28025]
[1778680559215,37.51,79691.1,45.5,-0.82838,0.00019,9.21378]
[1778680559588,37.51,79680.38,45.5,-0.83039,0.00019,9.14356]
[1778680560595,37.51,79677.15,45.5,-0.83099,0.00019,9.12245]
[1778680561602,37.51,79679.14,45.5,-0.83061,0.00019,9.13564]
[1778680565043,37.52,79673.6,45.5,-0.83162,0.00019,9.09998]
[1778680565630,37.52,79662.3,45.5,-0.83371,0.00018,9.0259]
[1778680567319,37.52,79662.3,45.5,-0.83371,0.00018,9.0259]
[1778680567339,37.51,79657.41,45.5,-0.83461,0.00018,8.99374]
[1778680567644,37.51,79660.82,45.5,-0.83398,0.00018,9.01611]
[1778680568651,37.52,79662.89,45.5,-0.83359,0.00018,9.02999]
[1778680570671,37.52,79657.64,45.5,-0.83455,0.00018,8.99591]
[1778680571678,37.52,79655.6,45.5,-0.83492,0.00018,8.9826]
[1778680573692,37.52,79658.29,45.5,-0.83442,0.00018,9.00048]
[1778680577519,37.52,79657.8,45.5,-0.8345,0.00018,8.99759]
[1778680577687,37.52,79657.8,45.5,-0.8345,0.00018,8.99759]
[1778680577804,37.52,79657.8,45.5,-0.8345,0.00018,8.99759]
[1778680577856,37.52,79657.8,45.5,-0.8345,0.00018,8.99759]
[1778680577957,37.52,79655.41,45.5,-0.83493,0.00018,8.98213]
[1778680578730,37.52,79652.82,45.5,-0.8354,0.00018,8.96515]
[1778680580744,37.52,79646.52,45.5,-0.83654,0.00018,8.92411]
[1778680582115,37.52,79646.52,45.5,-0.83654,0.00018,8.92411]
[1778680582167,37.52,79644.33,45.5,-0.83693,0.00018,8.91011]
[1778680583346,37.52,79638.86,45.5,-0.83792,0.00018,8.87428]
[1778680583470,37.52,79638.86,45.5,-0.83792,0.00018,8.87428]
[1778680586249,37.53,79639.74,45.5,-0.83776,0.00018,8.88025]
[1778680587307,37.53,79643.27,45.5,-0.83711,0.00018,8.90374]
[1778680588218,37.53,79643.27,45.5,-0.83711,0.00018,8.90374]
[1778680588690,37.53,79644.22,45.5,-0.83693,0.00018,8.91018]
[1778680589439,37.53,79644.22,45.5,-0.83693,0.00018,8.91018]
[1778680589328,37.53,79639.11,45.5,-0.83785,0.00018,8.87688]
[1778680589807,37.53,79627.24,45.5,-0.83999,0.00018,8.79904]
[1778680590814,37.53,79620.03,45.5,-0.84127,0.00018,8.75204]
[1778680591821,37.53,79617.62,45.5,-0.8418,0.00018,8.72835]
[1778680593835,37.53,79622.58,45.5,-0.8409,0.00018,8.76144]
[1778680595273,37.53,79622.58,45.5,-0.8409,0.00018,8.76144]
[1778680595849,37.54,79621.12,45.5,-0.84115,0.00018,8.75235]
[1778680597863,37.54,79619.31,45.5,-0.84146,0.00018,8.74099]
[1778680598926,37.54,79619.31,45.5,-0.84146,0.00018,8.74099]
[1778680599043,37.54,79619.31,45.5,-0.84146,0.00018,8.74099]
[1778680599116,37.54,79615.53,45.5,-0.84213,0.00018,8.71648]
[1778680599877,37.54,79613.16,45.5,-0.84254,0.00018,8.70125]
[1778680600630,37.54,79613.16,45.5,-0.84254,0.00018,8.70125]
[1778680601327,37.54,79601.74,45.5,-0.84455,0.00018,8.62673]
[1778680601836,37.54,79601.74,45.5,-0.84455,0.00018,8.62673]
[1778680602071,37.54,79601.74,45.5,-0.84455,0.00018,8.62673]
[1778680602081,37.54,79593.68,45.5,-0.84596,0.00017,8.57414]
[1778680602944,37.54,79593.68,45.5,-0.84596,0.00017,8.57414]
[1778680603049,37.54,79593.68,45.5,-0.84596,0.00017,8.57414]
[1778680603242,37.54,79593.68,45.5,-0.84596,0.00017,8.57414]
[1778680603278,37.54,79583.92,45.5,-0.84765,0.00017,8.5105]
[1778680604222,37.54,79582.17,45.5,-0.84794,0.00017,8.49942]
[1778680605272,37.55,79591.29,45.5,-0.84635,0.00017,8.55953]
[1778680605925,37.55,79593.8,45.5,-0.8459,0.00017,8.57627]
[1778680607094,37.55,79591.4,45.5,-0.84631,0.00017,8.56084]
[1778680607939,37.55,79587.96,45.5,-0.8469,0.00017,8.53862]
[1778680609955,37.55,79584.93,45.5,-0.84741,0.00017,8.51946]
[1778680612884,37.56,79584.17,45.5,-0.84752,0.00017,8.51521]
[1778680612977,37.56,79582.28,45.5,-0.84784,0.00017,8.50321]
[1778680613985,37.56,79576.96,45.5,-0.84875,0.00017,8.46878]
[1778680617005,37.56,79587.22,45.5,-0.84694,0.00017,8.5372]
[1778680618012,37.57,79595.48,45.5,-0.84549,0.00018,8.5916]
[1778680620026,37.57,79592.97,45.5,-0.84591,0.00017,8.57569]
[1778680621033,37.57,79589.08,45.5,-0.84658,0.00017,8.55051]
[1778680624463,37.57,79589.26,45.5,-0.84653,0.00017,8.55232]
[1778680624477,37.57,79592.3,45.5,-0.846,0.00017,8.57253]
[1778680625062,37.57,79599.19,45.5,-0.84478,0.00018,8.61792]
[1778680626386,37.57,79602.1,45.5,-0.84426,0.00018,8.6372]
[1778680630097,37.58,79605.27,45.5,-0.84368,0.00018,8.65891]
[1778680632893,37.58,79605.76,45.5,-0.84357,0.00018,8.66287]
[1778680633810,37.58,79607.12,45.5,-0.84332,0.00018,8.67213]
[1778680634126,37.59,79620.4,45.5,-0.84095,0.00018,8.75943]
[1778680634876,37.59,79620.4,45.5,-0.84095,0.00018,8.75943]
[1778680635133,37.59,79625.59,45.5,-0.84001,0.00018,8.79384]
[1778680637150,37.59,79623.44,45.5,-0.84038,0.00018,8.78053]
[1778680639164,37.59,79619.47,45.5,-0.84106,0.00018,8.75534]
[1778680640171,37.59,79607.65,45.5,-0.84316,0.00018,8.6782]
[1778680641178,37.6,79606.85,45.5,-0.84329,0.00018,8.6733]
[1778680642185,37.6,79605.36,45.5,-0.84354,0.00018,8.66389]
[1778680645206,37.6,79612.09,45.5,-0.84232,0.00018,8.70901]
[1778680646213,37.6,79618.85,45.5,-0.84111,0.00018,8.75371]
[1778680648227,37.61,79621.63,45.5,-0.84059,0.00018,8.7727]
[1778680649234,37.61,79614.56,45.5,-0.84184,0.00018,8.72663]
[1778680650241,37.61,79608.91,45.5,-0.84284,0.00018,8.68993]
[1778680651248,37.61,79605.01,45.5,-0.84363,0.00018,8.65658]
[1778680652816,37.61,79605.14,45.5,-0.8436,0.00018,8.65778]
[1778680656142,37.62,79606.02,45.5,-0.84341,0.00018,8.6646]
[1778680656283,37.62,79613.94,45.5,-0.842,0.00018,8.71674]
[1778680657290,37.62,79617.84,45.5,-0.8413,0.00018,8.74253]
[1778680658297,37.62,79619.94,45.5,-0.84092,0.00018,8.7565]
[1778680659304,37.62,79630.85,45.5,-0.83896,0.00018,8.82808]
[1778680660311,37.62,79633.37,45.5,-0.8385,0.00018,8.84487]
[1778680662325,37.62,79631.95,45.5,-0.83874,0.00018,8.83614]
[1778680663332,37.63,79628.84,45.5,-0.83929,0.00018,8.81608]
[1778680664339,37.63,79627.3,45.5,-0.83956,0.00018,8.80632]
[1778680666353,37.63,79623.99,45.5,-0.84013,0.00018,8.78533]
[1778680668371,37.63,79633.6,45.5,-0.83839,0.00018,8.84889]
[1778680669380,37.63,79633.96,45.5,-0.83832,0.00018,8.85151]
[1778680670386,37.64,79621.7,45.5,-0.84051,0.00018,8.7716]
[1778680670934,37.64,79621.7,45.5,-0.84051,0.00018,8.7716]
[1778680671002,37.64,79621.7,45.5,-0.84051,0.00018,8.7716]
[1778680671094,37.64,79621.7,45.5,-0.84051,0.00018,8.7716]
[1778680671394,37.64,79597.58,45.5,-0.84477,0.00018,8.61409]
[1778680672088,37.64,79597.58,45.5,-0.84477,0.00018,8.61409]
[1778680672400,37.64,79591.01,45.5,-0.84591,0.00017,8.57156]
[1778680673407,37.64,79593.86,45.5,-0.84541,0.00018,8.59043]
[1778680674414,37.64,79595.7,45.5,-0.84508,0.00018,8.60268]
[1778680675421,37.64,79593.05,45.5,-0.84554,0.00017,8.58557]
[1778680676428,37.64,79596.6,45.5,-0.84491,0.00018,8.609]
[1778680677435,37.64,79594.68,45.5,-0.84524,0.00018,8.59666]
[1778680680291,37.64,79594.57,45.5,-0.84524,0.00018,8.59656]
[1778680680509,37.65,79593.3,45.5,-0.84546,0.00017,8.58848]
[1778680681463,37.65,79589.63,45.5,-0.84609,0.00017,8.56473]
[1778680681811,37.65,79589.63,45.5,-0.84609,0.00017,8.56473]
[1778680683479,37.65,79583.4,45.5,-0.84716,0.00017,8.52458]
[1778680684484,37.65,79580.15,45.5,-0.84772,0.00017,8.50367]
[1778680686498,37.65,79584.57,45.5,-0.84693,0.00017,8.53323]
[1778680687547,37.65,79588.66,45.5,-0.84621,0.00017,8.56025]
[1778680688519,37.66,79595.19,45.5,-0.84506,0.00018,8.60317]
[1778680689535,37.66,79593.18,45.5,-0.84541,0.00017,8.59025]
[1778680690534,37.66,79597.9,45.5,-0.84458,0.00018,8.62131]
[1778680696429,37.66,79598.3,45.5,-0.84448,0.00018,8.62469]
[1778680697304,37.66,79604.46,45.5,-0.84339,0.00018,8.66543]
[1778680697810,37.66,79602.72,45.5,-0.84369,0.00018,8.65406]
[1778680699599,37.66,79614.23,45.5,-0.84165,0.00018,8.72954]
[1778680700605,37.67,79614.36,45.5,-0.84157,0.00018,8.73241]
[1778680701612,37.67,79608.0,45.5,-0.84269,0.00018,8.69106]
[1778680703347,37.69,79606.47,45.5,-0.84282,0.00018,8.68618]
[1778680703626,37.69,79603.4,45.5,-0.84336,0.00018,8.66614]
[1778680704633,37.7,79601.41,45.5,-0.84371,0.00018,8.65326]
[1778680706647,37.7,79604.81,45.5,-0.8431,0.00018,8.67572]
[1778680708661,37.71,79597.87,45.5,-0.84425,0.00018,8.63335]
[1778680712156,37.75,79601.83,45.5,-0.8434,0.00018,8.66053]
[1778680712868,37.75,79598.64,45.5,-0.84396,0.00018,8.63973]
[1778680713696,37.75,79597.3,45.5,-0.84419,0.00018,8.6313]
[1778680714703,37.75,79601.43,45.5,-0.84346,0.00018,8.65853]
[1778680715710,37.75,79604.01,45.5,-0.843,0.00018,8.67562]
[1778680717726,37.75,79601.51,45.5,-0.84342,0.00018,8.65983]
[1778680721753,37.76,79597.6,45.5,-0.84408,0.00018,8.63543]
[1778680723402,37.76,79599.55,45.5,-0.84372,0.00018,8.64873]
[1778680723767,37.76,79609.53,45.5,-0.84196,0.00018,8.71377]
[1778680724774,37.76,79608.53,45.5,-0.84213,0.00018,8.70753]
[1778680725781,37.76,79608.63,45.5,-0.84211,0.00018,8.70838]
[1778680726788,37.77,79608.81,45.5,-0.84206,0.00018,8.70993]
[1778680727990,37.77,79609.6,45.5,-0.84191,0.00018,8.71545]
[1778680728802,37.77,79618.93,45.5,-0.84025,0.00018,8.77662]
[1778680729809,37.77,79614.23,45.5,-0.84107,0.00018,8.74636]
[1778680730816,37.77,79611.54,45.5,-0.84154,0.00018,8.72911]
[1778680731823,37.77,79613.61,45.5,-0.84117,0.00018,8.74292]
[1778680732830,37.77,79617.2,45.5,-0.84052,0.00018,8.76666]
[1778680733837,37.78,79613.32,45.5,-0.8412,0.00018,8.74171]
[1778680734844,37.78,79613.71,45.5,-0.84112,0.00018,8.74455]
[1778680735851,37.78,79613.96,45.5,-0.84107,0.00018,8.7465]
[1778680736858,37.78,79615.64,45.5,-0.84076,0.00018,8.75778]
[1778680737865,37.78,79621.29,45.5,-0.83974,0.00018,8.79491]
[1778680738872,37.78,79621.78,45.5,-0.83965,0.00018,8.7984]
[1778680739879,37.78,79616.52,45.5,-0.84058,0.00018,8.7644]
[1778680740886,37.79,79617.8,45.5,-0.84028,0.00018,8.77525]
[1778680741893,37.81,79616.68,45.5,-0.8404,0.00018,8.77086]
[1778680742900,37.82,79613.56,45.5,-0.84088,0.00018,8.75331]
[1778680743907,37.82,79611.89,45.5,-0.84117,0.00018,8.74273]
[1778680744914,37.83,79608.1,45.5,-0.84175,0.00018,8.72114]
[1778680745921,37.83,79610.32,45.5,-0.84135,0.00018,8.7359]
[1778680746928,37.84,79608.45,45.5,-0.84167,0.00018,8.72409]
[1778680747935,37.84,79607.24,45.5,-0.84188,0.00018,8.71655]
[1778680748942,37.84,79609.81,45.5,-0.84141,0.00018,8.73361]
[1778680749949,37.84,79609.61,45.5,-0.84144,0.00018,8.73267]
[1778680750956,37.84,79609.87,45.5,-0.84137,0.00018,8.73503]
[1778680751963,37.84,79610.8,45.5,-0.8412,0.00018,8.74141]
[1778680752970,37.85,79611.68,45.5,-0.84103,0.00018,8.74746]
[1778680753977,37.85,79614.81,45.5,-0.84047,0.00018,8.76813]
[1778680754984,37.85,79616.51,45.5,-0.84016,0.00018,8.77947]
[1778680755991,37.85,79617.0,45.5,-0.84006,0.00018,8.78293]
[1778680758286,37.85,79618.05,45.5,-0.83986,0.00018,8.79029]
[1778680759023,37.85,79627.25,45.5,-0.83821,0.00018,8.85038]
[1778680760030,37.85,79637.01,45.5,-0.83645,0.00018,8.91401]
[1778680760806,37.85,79637.01,45.5,-0.83645,0.00018,8.91401]
[1778680760900,37.85,79637.01,45.5,-0.83645,0.00018,8.91401]
[1778680761584,37.85,79637.01,45.5,-0.83645,0.00018,8.91401]
[1778680761614,37.85,79642.76,45.5,-0.83541,0.00018,8.95156]
[1778680762157,37.86,79663.86,45.5,-0.83154,0.00018,9.08898]
[1778680763051,37.86,79664.87,45.5,-0.83135,0.00018,9.09565]
[1778680764058,37.86,79661.71,45.5,-0.83193,0.00018,9.07523]
[1778680765065,37.86,79657.63,45.5,-0.83268,0.00018,9.04885]
[1778680766142,37.86,79657.63,45.5,-0.83268,0.00018,9.04885]
[1778680766242,37.86,79655.83,45.5,-0.833,0.00018,9.03732]
[1778680768086,37.86,79657.58,45.5,-0.83267,0.00018,9.04905]
[1778680769093,37.86,79661.38,45.5,-0.83197,0.00018,9.07391]
[1778680772114,37.86,79659.26,45.5,-0.83246,0.00018,9.0524]
[1778680772743,37.86,79659.26,45.5,-0.83246,0.00018,9.0524]
[1778680773121,37.86,79648.14,45.5,-0.83449,0.00018,8.98014]
[1778680774128,37.86,79644.91,45.5,-0.83508,0.00018,8.95923]
[1778680775132,37.86,79644.91,45.5,-0.83508,0.00018,8.95923]
[1778680775195,37.86,79644.91,45.5,-0.83508,0.00018,8.95923]
[1778680775233,37.86,79641.26,45.5,-0.83574,0.00018,8.93561]
[1778680776569,37.86,79641.26,45.5,-0.83574,0.00018,8.93561]
[1778680776625,37.86,79638.74,45.5,-0.83619,0.00018,8.91938]
[1778680777149,37.86,79636.72,45.5,-0.83655,0.00018,8.90641]
[1778680778156,37.86,79629.79,45.5,-0.83779,0.00018,8.86154]
[1778680783191,37.87,79631.33,45.5,-0.83748,0.00018,8.87274]
[1778680786212,37.87,79639.16,45.5,-0.83605,0.00018,8.92427]
[1778680787219,37.87,79633.99,45.5,-0.83698,0.00018,8.89082]
[1778680790240,37.88,79631.85,45.5,-0.83735,0.00018,8.8775]
[1778680791247,37.88,79629.56,45.5,-0.83775,0.00018,8.86284]
[1778680792254,37.88,79627.3,45.5,-0.83815,0.00018,8.84838]
[1778680793261,37.88,79628.9,45.5,-0.83786,0.00018,8.85903]
[1778680794268,37.88,79632.96,45.5,-0.83712,0.00018,8.88565]
[1778680795275,37.88,79630.28,45.5,-0.8376,0.00018,8.86844]
[1778680796282,37.88,79631.8,45.5,-0.83732,0.00018,8.87854]
[1778680797289,37.88,79630.31,45.5,-0.83758,0.00018,8.86907]
[1778680799303,37.88,79628.73,45.5,-0.83785,0.00018,8.85926]
[1778680800312,37.89,79626.41,45.5,-0.83826,0.00018,8.84442]
[1778680801437,37.89,79626.41,45.5,-0.83826,0.00018,8.84442]
[1778680801596,37.89,79608.3,45.5,-0.84149,0.00018,8.72676]
[1778680802432,37.89,79601.64,45.5,-0.84265,0.00018,8.68396]
[1778680803393,37.89,79601.64,45.5,-0.84265,0.00018,8.68396]
[1778680803407,37.89,79596.12,45.5,-0.84361,0.00018,8.64836]
[1778680804342,37.89,79589.85,45.5,-0.8447,0.00017,8.60774]
[1778680805349,37.89,79596.53,45.5,-0.84353,0.00018,8.65128]
[1778680806356,37.89,79591.05,45.5,-0.84449,0.00017,8.61579]
[1778680807363,37.89,79584.91,45.5,-0.84555,0.00017,8.57607]
[1778680808377,37.89,79578.38,45.5,-0.84668,0.00017,8.53388]
[1778680809559,37.89,79571.93,45.5,-0.84779,0.00017,8.49229]
[1778680810385,37.89,79569.54,45.5,-0.84819,0.00017,8.4771]
[1778680812404,37.9,79566.23,45.5,-0.84874,0.00017,8.4563]
[1778680813038,37.9,79566.23,45.5,-0.84874,0.00017,8.4563]
[1778680813049,37.9,79566.23,45.5,-0.84874,0.00017,8.4563]
[1778680813142,37.9,79566.23,45.5,-0.84874,0.00017,8.4563]
[1778680813701,37.9,79564.03,45.5,-0.84911,0.00017,8.4424]
[1778680813881,37.9,79564.03,45.5,-0.84911,0.00017,8.4424]
[1778680814417,37.9,79549.59,45.5,-0.85156,0.00017,8.34896]
[1778680815424,37.9,79548.22,45.5,-0.85179,0.00017,8.34036]
[1778680816431,37.9,79557.05,45.5,-0.85028,0.00017,8.39786]
[1778680818445,37.9,79560.97,45.5,-0.84959,0.00017,8.42416]
[1778680819195,37.9,79560.97,45.5,-0.84959,0.00017,8.42416]
[1778680819452,37.91,79551.62,45.5,-0.85117,0.00017,8.36398]
[1778680820474,37.91,79548.85,45.5,-0.85164,0.00017,8.34608]
[1778680821473,37.91,79552.29,45.5,-0.85105,0.00017,8.36864]
[1778680822220,37.91,79552.29,45.5,-0.85105,0.00017,8.36864]
[1778680822560,37.91,79552.29,45.5,-0.85105,0.00017,8.36864]
[1778680822765,37.91,79552.29,45.5,-0.85105,0.00017,8.36864]
[1778680822651,37.91,79559.12,45.5,-0.84987,0.00017,8.41337]
[1778680823489,37.91,79533.21,45.5,-0.85425,0.00017,8.24562]
[1778680823801,37.91,79533.21,45.5,-0.85425,0.00017,8.24562]
[1778680824548,37.91,79528.65,45.5,-0.85501,0.00017,8.21611]
[1778680825504,37.92,79533.39,45.5,-0.85417,0.00017,8.24872]
[1778680826512,37.92,79529.74,45.5,-0.85476,0.00017,8.22595]
[1778680827521,37.92,79531.36,45.5,-0.85448,0.00017,8.23664]
[1778680828527,37.92,79533.73,45.5,-0.85408,0.00017,8.25239]
[1778680829534,37.93,79536.26,45.5,-0.85364,0.00017,8.26915]
[1778680830541,37.95,79537.69,45.5,-0.85324,0.00017,8.28431]
[1778680832559,38.0,79535.94,45.5,-0.85335,0.00017,8.27617]
[1778680833566,38.02,79541.18,45.5,-0.85232,0.00017,8.31566]
[1778680835581,38.04,79537.58,45.5,-0.85279,0.00017,8.29751]
[1778680836588,38.05,79533.66,45.5,-0.85338,0.00017,8.27505]
[1778680837596,38.06,79535.08,45.5,-0.85311,0.00017,8.2852]
[1778680838603,38.07,79537.03,45.5,-0.85268,0.00017,8.30157]
[1778680839677,38.07,79547.34,45.5,-0.85093,0.00017,8.36859]
[1778680840617,38.07,79556.02,45.5,-0.84945,0.00017,8.42503]
[1778680842631,38.08,79557.77,45.5,-0.84913,0.00017,8.43706]
[1778680842961,38.08,79557.77,45.5,-0.84913,0.00017,8.43706]
[1778680843699,38.08,79569.89,45.5,-0.84704,0.00017,8.51566]
[1778680844645,38.08,79576.61,45.5,-0.84588,0.00017,8.55931]
[1778680845652,38.08,79566.01,45.5,-0.8477,0.00017,8.49104]
[1778680846660,38.08,79563.21,45.5,-0.84817,0.00017,8.47324]
[1778680848717,38.08,79562.14,45.5,-0.84835,0.00017,8.46662]
[1778680848673,38.08,79558.35,45.5,-0.84899,0.00017,8.44224]
[1778680849780,38.08,79559.57,45.5,-0.84878,0.00017,8.45023]
[1778680850644,38.08,79559.57,45.5,-0.84878,0.00017,8.45023]
[1778680850726,38.08,79559.57,45.5,-0.84878,0.00017,8.45023]
[1778680850689,38.09,79571.93,45.5,-0.84665,0.00017,8.53036]
[1778680851699,38.09,79592.5,45.5,-0.84308,0.00017,8.66324]
[1778680852704,38.09,79595.32,45.5,-0.84258,0.00018,8.68186]
[1778680853714,38.09,79593.47,45.5,-0.8429,0.00018,8.66993]
[1778680854720,38.09,79589.28,45.5,-0.84363,0.00017,8.6429]
[1778680855727,38.09,79584.01,45.5,-0.84455,0.00017,8.60892]
[1778680856734,38.09,79566.39,45.5,-0.84759,0.00017,8.49514]
[1778680857426,38.09,79566.39,45.5,-0.84759,0.00017,8.49514]
[1778680857455,38.09,79566.39,45.5,-0.84759,0.00017,8.49514]
[1778680857530,38.09,79566.39,45.5,-0.84758,0.00017,8.49553]
[1778680858001,38.09,79566.39,45.5,-0.84758,0.00017,8.49553]
[1778680858509,38.09,79566.39,45.5,-0.84758,0.00017,8.49553]
[1778680858629,38.09,79566.39,45.5,-0.84758,0.00017,8.49553]
[1778680858677,38.09,79566.39,45.5,-0.84758,0.00017,8.49553]
[1778680858798,38.09,79566.39,45.5,-0.84758,0.00017,8.49553]
[1778680858764,38.09,79524.33,45.5,-0.85469,0.00017,8.22439]
[1778680859222,38.09,79524.33,45.5,-0.85469,0.00017,8.22439]
[1778680859782,38.09,79524.33,45.5,-0.85469,0.00017,8.22439]
[1778680859771,38.09,79513.08,45.5,-0.85654,0.00016,8.15231]
[1778680860779,38.09,79511.24,45.5,-0.85684,0.00016,8.14069]
[1778680861785,38.09,79508.5,45.5,-0.85727,0.00016,8.1237]
[1778680862793,38.09,79500.58,45.5,-0.85857,0.00016,8.07283]
[1778680863802,38.1,79494.43,45.5,-0.85956,0.00016,8.03371]
[1778680864809,38.1,79495.96,45.5,-0.85929,0.00016,8.0444]
[1778680865206,38.1,79495.96,45.5,-0.85929,0.00016,8.0444]
[1778680865729,38.1,79495.96,45.5,-0.85929,0.00016,8.0444]
[1778680865822,38.1,79481.25,45.5,-0.86167,0.00016,7.95011]
[1778680866097,38.1,79481.25,45.5,-0.86167,0.00016,7.95011]
[1778680866270,38.1,79481.25,45.5,-0.86167,0.00016,7.95011]
[1778680866452,38.1,79481.25,45.5,-0.86167,0.00016,7.95011]
[1778680866468,38.1,79481.25,45.5,-0.86167,0.00016,7.95011]
[1778680866835,38.1,79481.25,45.5,-0.86167,0.00016,7.95011]
[1778680866828,38.1,79476.17,45.5,-0.86248,0.00016,7.91805]
[1778680867537,38.1,79476.17,45.5,-0.86248,0.00016,7.91805]
[1778680867835,38.1,79483.12,45.5,-0.86135,0.00016,7.96313]
[1778680868106,38.1,79483.12,45.5,-0.86135,0.00016,7.96313]
[1778680868736,38.1,79483.12,45.5,-0.86135,0.00016,7.96313]
[1778680868842,38.13,79504.64,45.5,-0.85769,0.00016,8.10728]
[1778680869939,38.13,79514.45,45.5,-0.85606,0.00017,8.17081]
[1778680871837,38.13,79522.08,45.5,-0.85478,0.00017,8.22047]
[1778680872279,38.13,79522.08,45.5,-0.85478,0.00017,8.22047]
[1778680872697,38.13,79522.08,45.5,-0.85478,0.00017,8.22047]
[1778680872822,38.13,79522.08,45.5,-0.85478,0.00017,8.22047]
[1778680872710,38.13,79516.01,45.5,-0.85578,0.00017,8.18166]
[1778680873776,38.13,79516.01,45.5,-0.85578,0.00017,8.18166]
[1778680873816,38.13,79489.51,45.5,-0.86012,0.00016,8.01164]
[1778680874673,38.13,79489.51,45.5,-0.86012,0.00016,8.01164]
[1778680874760,38.14,79477.9,45.5,-0.86197,0.00016,7.93818]
[1778680874983,38.14,79477.9,45.5,-0.86197,0.00016,7.93818]
[1778680875318,38.14,79477.9,45.5,-0.86197,0.00016,7.93818]
[1778680875435,38.14,79469.31,45.5,-0.86334,0.00016,7.88327]
[1778680875905,38.16,79465.36,45.5,-0.8638,0.00016,7.86472]
[1778680876912,38.19,79460.61,45.5,-0.86438,0.00016,7.84132]
[1778680878772,38.25,79462.68,45.5,-0.8637,0.00016,7.86869]
[1778680879836,38.27,79467.74,45.5,-0.86272,0.00016,7.90759]
[1778680879970,38.27,79467.74,45.5,-0.86272,0.00016,7.90759]
[1778680880178,38.27,79469.98,45.5,-0.86236,0.00016,7.92186]
[1778680881090,38.3,79475.5,45.5,-0.86133,0.00016,7.9631]
[1778680882091,38.32,79489.9,45.5,-0.85886,0.00016,8.06064]
[1778680883115,38.32,79492.38,45.5,-0.85844,0.00016,8.07698]
[1778680884811,38.33,79497.93,45.5,-0.85752,0.00016,8.11315]
[1778680884981,38.33,79499.88,45.5,-0.8572,0.00016,8.1256]
[1778680885988,38.33,79498.85,45.5,-0.85736,0.00016,8.11933]
[1778680887006,38.33,79495.59,45.5,-0.85789,0.00016,8.0988]
[1778680888017,38.33,79496.85,45.5,-0.85767,0.00016,8.10715]
[1778680889022,38.33,79499.52,45.5,-0.85723,0.00016,8.12453]
[1778680890030,38.33,79501.79,45.5,-0.85685,0.00016,8.13934]
[1778680891036,38.33,79501.32,45.5,-0.85703,0.00016,8.1285]
[1778680892043,38.33,79486.11,45.5,-0.8595,0.00016,8.03171]
[1778680893547,38.34,79473.74,45.5,-0.86147,0.00016,7.95361]
[1778680894057,38.34,79467.1,45.5,-0.86253,0.00016,7.91136]
[1778680895688,38.36,79463.25,45.5,-0.86298,0.00016,7.8933]
[1778680897078,38.39,79482.06,45.5,-0.85982,0.00016,8.01898]
[1778680898789,38.41,79493.07,45.5,-0.85787,0.00016,8.09547]
[1778680899594,38.41,79500.28,45.5,-0.85668,0.00016,8.14174]
[1778680900101,38.41,79506.96,45.5,-0.85559,0.00016,8.18433]
[1778680901107,38.42,79510.73,45.5,-0.85496,0.00016,8.20864]
[1778680902114,38.42,79510.02,45.5,-0.85507,0.00016,8.2043]
[1778680903574,38.42,79511.92,45.5,-0.85475,0.00016,8.21674]
[1778680904782,38.42,79512.76,45.5,-0.85461,0.00017,8.22224]
[1778680905137,38.42,79510.43,45.5,-0.85499,0.00016,8.20738]
[1778680906571,38.42,79510.43,45.5,-0.85499,0.00016,8.20738]
[1778680906692,38.42,79511.06,45.5,-0.85488,0.00016,8.21169]
[1778680907150,38.42,79529.21,45.5,-0.85187,0.00017,8.32759]
[1778680908159,38.42,79536.45,45.5,-0.85064,0.00017,8.37444]
[1778680909166,38.42,79538.93,45.5,-0.85023,0.00017,8.3903]
[1778680910303,38.42,79538.93,45.5,-0.85023,0.00017,8.3903]
[1778680910380,38.42,79538.93,45.5,-0.85023,0.00017,8.3903]
[1778680910468,38.42,79541.09,45.5,-0.84985,0.00017,8.40438]
[1778680911180,38.42,79545.74,45.5,-0.84907,0.00017,8.43422]
[1778680912187,38.42,79547.47,45.5,-0.84877,0.00017,8.44535]
[1778680913423,38.42,79557.46,45.5,-0.84707,0.00017,8.50936]
[1778680914201,38.42,79556.13,45.5,-0.8473,0.00017,8.50085]
[1778680915738,38.42,79554.51,45.5,-0.84757,0.00017,8.49049]
[1778680916217,38.42,79543.9,45.5,-0.84937,0.00017,8.42263]
[1778680917224,38.42,79541.83,45.5,-0.84972,0.00017,8.40951]
[1778680918231,38.43,79548.38,45.5,-0.84861,0.00017,8.45154]
[1778680919238,38.43,79554.84,45.5,-0.84751,0.00017,8.49296]
[1778680920245,38.43,79556.42,45.5,-0.84724,0.00017,8.50309]
[1778680921831,38.43,79558.23,45.5,-0.84693,0.00017,8.51469]
[1778680922713,38.43,79558.23,45.5,-0.84693,0.00017,8.51469]
[1778680922736,38.43,79569.43,45.5,-0.84501,0.00017,8.58639]
[1778680923266,38.43,79589.82,45.5,-0.84148,0.00017,8.717]
[1778680924614,38.43,79590.11,45.5,-0.84141,0.00017,8.71923]
[1778680926287,38.43,79595.62,45.5,-0.84044,0.00018,8.75473]
[1778680928301,38.43,79594.05,45.5,-0.84072,0.00018,8.74477]
[1778680929309,38.43,79586.99,45.5,-0.84195,0.00017,8.69954]
[1778680930315,38.43,79582.84,45.5,-0.84267,0.00017,8.67296]
[1778680931322,38.43,79578.75,45.5,-0.84338,0.00017,8.64674]
[1778680933336,38.43,79585.42,45.5,-0.84222,0.00017,8.6895]
[1778680934343,38.43,79589.27,45.5,-0.84155,0.00017,8.71413]
[1778680936357,38.43,79582.5,45.5,-0.84274,0.00017,8.67062]
[1778680937330,38.43,79582.5,45.5,-0.84274,0.00017,8.67062]
[1778680937745,38.43,79589.46,45.5,-0.84152,0.00017,8.71519]
[1778680938440,38.43,79589.46,45.5,-0.84152,0.00017,8.71519]
[1778680938832,38.43,79604.79,45.5,-0.83883,0.00018,8.81353]
[1778680939617,38.43,79612.38,45.5,-0.83749,0.00018,8.86215]
[1778680940396,38.43,79617.05,45.5,-0.83666,0.00018,8.89201]
[1778680941403,38.43,79618.55,45.5,-0.8364,0.00018,8.90151]
[1778680942607,38.43,79616.28,45.5,-0.8368,0.00018,8.88685]
[1778680943417,38.43,79615.14,45.5,-0.83701,0.00018,8.87945]
[1778680944425,38.43,79616.07,45.5,-0.83685,0.00018,8.88532]
[1778680945431,38.43,79615.8,45.5,-0.8369,0.00018,8.8835]
[1778680947446,38.42,79611.37,45.5,-0.83769,0.00018,8.85492]
[1778680948454,38.42,79610.27,45.5,-0.83788,0.00018,8.84782]
[1778680949461,38.42,79604.5,45.5,-0.83891,0.00018,8.8106]
[1778680951475,38.42,79612.22,45.5,-0.83767,0.00018,8.8517]
[1778680952482,38.42,79611.19,45.5,-0.83785,0.00018,8.84504]
[1778680953489,38.42,79610.1,45.5,-0.83804,0.00018,8.83801]
[1778680954496,38.42,79609.74,45.5,-0.83811,0.00018,8.83566]
[1778680955506,38.42,79612.84,45.5,-0.83756,0.00018,8.85549]
[1778680956513,38.42,79610.8,45.5,-0.83792,0.00018,8.84236]
[1778680957520,38.42,79612.22,45.5,-0.83767,0.00018,8.85141]
[1778680958527,38.42,79612.82,45.5,-0.83757,0.00018,8.8552]
[1778680959534,38.42,79613.68,45.5,-0.83742,0.00018,8.86065]
[1778680960541,38.42,79614.37,45.5,-0.8373,0.00018,8.865]
[1778680961548,38.42,79613.46,45.5,-0.83746,0.00018,8.8591]
[1778680963564,38.42,79620.09,45.5,-0.83629,0.00018,8.90145]
[1778680964569,38.42,79625.89,45.5,-0.83525,0.00018,8.93848]
[1778680965576,38.42,79624.88,45.5,-0.83544,0.00018,8.93185]
[1778680966583,38.42,79618.67,45.5,-0.83655,0.00018,8.8919]
[1778680967590,38.42,79616.26,45.5,-0.83698,0.00018,8.87634]
[1778680968597,38.42,79611.49,45.5,-0.83783,0.00018,8.84569]
[1778680969608,38.42,79606.29,45.5,-0.83875,0.00018,8.81232]
[1778680970343,38.42,79606.29,45.5,-0.83875,0.00018,8.81232]
[1778680970942,38.42,79606.29,45.5,-0.83875,0.00018,8.81232]
[1778680970612,38.42,79585.76,45.5,-0.84236,0.00017,8.6805]
[1778680971657,38.42,79585.76,45.5,-0.84236,0.00017,8.6805]
[1778680971723,38.41,79578.19,45.5,-0.84368,0.00017,8.63174]
[1778680972632,38.41,79567.99,45.5,-0.84545,0.00017,8.56621]
[1778680973059,38.41,79567.99,45.5,-0.84545,0.00017,8.56621]
[1778680973640,38.41,79565.78,45.5,-0.84583,0.00017,8.55196]
[1778680974647,38.41,79569.3,45.5,-0.84523,0.00017,8.57442]
[1778680975654,38.41,79579.04,45.5,-0.84355,0.00017,8.6367]
[1778680976661,38.41,79584.45,45.5,-0.84262,0.00017,8.67117]
[1778680977668,38.41,79580.1,45.5,-0.84338,0.00017,8.64305]
[1778680978675,38.41,79577.4,45.5,-0.84385,0.00017,8.62555]
[1778680979682,38.41,79581.37,45.5,-0.84317,0.00017,8.65081]
[1778680982703,38.41,79578.43,45.5,-0.8437,0.00017,8.63133]
[1778680984717,38.4,79580.04,45.5,-0.84343,0.00017,8.64128]
[1778680987738,38.4,79581.31,45.5,-0.84322,0.00017,8.64884]
[1778680990759,38.4,79583.44,45.5,-0.84287,0.00017,8.66188]
[1778680991766,38.4,79582.18,45.5,-0.84309,0.00017,8.65358]
[1778680994787,38.4,79588.74,45.5,-0.84197,0.00017,8.695]
[1778680995794,38.39,79600.68,45.5,-0.83989,0.00018,8.7713]
[1778680996801,38.39,79603.37,45.5,-0.83942,0.00018,8.78818]
[1778680998815,38.39,79610.58,45.5,-0.83817,0.00018,8.83366]
[1778680999822,38.39,79620.93,45.5,-0.83634,0.00018,8.89959]
[1778681000590,38.39,79620.93,45.5,-0.83634,0.00018,8.89959]
[1778681000829,38.39,79631.09,45.5,-0.83453,0.00018,8.96443]
[1778681001836,38.39,79636.66,45.5,-0.83353,0.00018,8.99994]
[1778681002843,38.38,79640.93,45.5,-0.83277,0.00018,9.02707]
[1778681003850,38.38,79644.65,45.5,-0.8321,0.00018,9.05064]
[1778681004858,38.38,79642.47,45.5,-0.83251,0.00018,9.03636]
[1778681006871,38.38,79646.66,45.5,-0.83176,0.00018,9.06264]
[1778681007878,38.38,79646.75,45.5,-0.83175,0.00018,9.0629]
[1778681008885,38.38,79649.37,45.5,-0.83129,0.00018,9.07937]
[1778681009900,38.37,79653.06,45.5,-0.83063,0.00018,9.10268]
[1778681010901,38.37,79655.01,45.5,-0.83028,0.00018,9.1148]
[1778681011908,38.37,79661.59,45.5,-0.8292,0.00018,9.14841]
[1778681012915,38.37,79657.84,45.5,-0.8299,0.00018,9.12396]
[1778681013922,38.37,79651.92,45.5,-0.83099,0.00018,9.08562]
[1778681014929,38.37,79639.98,45.5,-0.83317,0.00018,9.00872]
[1778681015936,38.36,79635.8,45.5,-0.83393,0.00018,8.98166]
[1778681016943,38.36,79645.22,45.5,-0.83224,0.00018,9.04186]
[1778681017950,38.36,79645.04,45.5,-0.83228,0.00018,9.04041]
[1778681018957,38.36,79637.5,45.5,-0.83365,0.00018,8.99177]
[1778681019964,38.36,79635.75,45.5,-0.83397,0.00018,8.98031]
[1778681020974,38.36,79630.58,45.5,-0.83491,0.00018,8.94693]
[1778681021980,38.36,79632.22,45.5,-0.83462,0.00018,8.95713]
[1778681025006,38.35,79630.76,45.5,-0.83491,0.00018,8.94677]
[1778681027018,38.35,79634.18,45.5,-0.83432,0.00018,8.968]
[1778681028025,38.35,79636.91,45.5,-0.83384,0.00018,8.98513]
[1778681029032,38.35,79641.7,45.5,-0.83298,0.00018,9.01562]
[1778681031046,38.35,79644.03,45.5,-0.83257,0.00018,9.03004]
[1778681032053,38.34,79647.33,45.5,-0.83198,0.00018,9.05094]
[1778681033061,38.34,79645.65,45.5,-0.83229,0.00018,9.03986]
[1778681035080,38.34,79643.3,45.5,-0.83274,0.00018,9.02422]
[1778681036220,38.34,79632.94,45.5,-0.83462,0.00018,8.95728]
[1778681037093,38.34,79623.46,45.5,-0.83633,0.00018,8.89599]
[1778681038100,38.33,79621.12,45.5,-0.83677,0.00018,8.88046]
[1778681043135,38.32,79628.59,45.5,-0.8355,0.00018,8.92601]
[1778681044142,38.32,79647.08,45.5,-0.83217,0.00018,9.0444]
[1778681045149,38.32,79642.86,45.5,-0.83294,0.00018,9.01703]
[1778681046156,38.32,79632.11,45.5,-0.83489,0.00018,8.94776]
[1778681047164,38.32,79624.86,45.5,-0.8362,0.00018,8.90084]
[1778681048171,38.32,79622.88,45.5,-0.83656,0.00018,8.88783]
[1778681052199,38.31,79624.48,45.5,-0.83631,0.00018,8.89683]
[1778681053206,38.31,79629.0,45.5,-0.83551,0.00018,8.92556]
[1778681054754,38.31,79649.21,45.5,-0.83187,0.00018,9.05492]
[1778681055221,38.31,79656.38,45.5,-0.83056,0.00018,9.10095]
[1778681056228,38.31,79657.41,45.5,-0.83038,0.00018,9.10727]
[1778681058242,38.3,79661.87,45.5,-0.82959,0.00018,9.1352]
[1778681059766,38.3,79660.32,45.5,-0.82989,0.00018,9.12451]
[1778681060256,38.3,79661.15,45.5,-0.82974,0.00018,9.12984]
[1778681061263,38.3,79661.67,45.5,-0.82966,0.00018,9.1328]
[1778681063277,38.29,79663.08,45.5,-0.82942,0.00018,9.14108]
[1778681064376,38.29,79662.48,45.5,-0.82955,0.00018,9.13645]
[1778681065291,38.29,79637.23,45.5,-0.83415,0.00018,8.97426]
[1778681067082,38.29,79634.79,45.5,-0.83462,0.00018,8.95759]
[1778681067305,38.29,79625.97,45.5,-0.8362,0.00018,8.90089]
[1778681068312,38.28,79621.96,45.5,-0.83694,0.00018,8.87454]
[1778681069319,38.28,79618.79,45.5,-0.83752,0.00018,8.85365]
[1778681070326,38.28,79613.55,45.5,-0.83846,0.00018,8.81948]
[1778681071334,38.28,79608.64,45.5,-0.83946,0.00018,8.77929]
[1778681072340,38.28,79606.56,45.5,-0.83984,0.00018,8.76552]
[1778681074820,38.27,79605.96,45.5,-0.83995,0.00018,8.76131]
[1778681074878,38.27,79610.61,45.5,-0.83915,0.00018,8.79057]
[1778681075361,38.27,79607.8,45.5,-0.83965,0.00018,8.77249]
[1778681076498,38.27,79607.8,45.5,-0.83965,0.00018,8.77249]
[1778681077974,38.27,79607.09,45.5,-0.83979,0.00018,8.76723]
[1778681078042,38.27,79611.25,45.5,-0.83906,0.00018,8.79366]
[1778681079394,38.27,79600.05,45.5,-0.84105,0.00018,8.72124]
[1778681080826,38.26,79587.51,45.5,-0.84328,0.00017,8.63952]
[1778681081407,38.26,79585.02,45.5,-0.84372,0.00017,8.62313]
[1778681083421,38.26,79590.16,45.5,-0.84284,0.00017,8.65549]
[1778681085435,38.25,79595.38,45.5,-0.84195,0.00018,8.6885]
[1778681087449,38.25,79593.18,45.5,-0.84235,0.00018,8.67368]
[1778681088456,38.25,79590.66,45.5,-0.8428,0.00017,8.65705]
[1778681089465,38.25,79588.2,45.5,-0.84324,0.00017,8.64082]
[1778681090471,38.25,79585.92,45.5,-0.84365,0.00017,8.62578]
[1778681091478,38.24,79588.07,45.5,-0.84329,0.00017,8.63926]
[1778681092789,38.24,79589.85,45.5,-0.84298,0.00017,8.65035]
[1778681093542,38.24,79602.7,45.5,-0.84074,0.00018,8.73288]
[1778681094499,38.24,79607.96,45.5,-0.83982,0.00018,8.76645]
[1778681095506,38.24,79610.94,45.5,-0.8393,0.00018,8.78531]
[1778681096552,38.24,79610.94,45.5,-0.8393,0.00018,8.78531]
[1778681096579,38.24,79613.86,45.5,-0.83879,0.00018,8.80376]
[1778681097520,38.24,79617.01,45.5,-0.83824,0.00018,8.82366]
[1778681098527,38.23,79618.69,45.5,-0.83795,0.00018,8.83408]
[1778681101555,38.23,79622.2,45.5,-0.83736,0.00018,8.85544]
[1778681102556,38.23,79625.72,45.5,-0.83674,0.00018,8.87767]
[1778681103564,38.23,79621.86,45.5,-0.83745,0.00018,8.85235]
[1778681104570,38.22,79615.98,45.5,-0.83851,0.00018,8.81405]
[1778681107841,38.22,79615.21,45.5,-0.83866,0.00018,8.80831]
[1778681108049,38.22,79606.4,45.5,-0.84024,0.00018,8.75119]
[1778681108602,38.22,79595.79,45.5,-0.84212,0.00018,8.68234]
[1778681109612,38.21,79594.68,45.5,-0.84232,0.00018,8.67476]
[1778681112632,38.21,79588.56,45.5,-0.84341,0.00017,8.63473]
[1778681113389,38.21,79588.56,45.5,-0.84341,0.00017,8.63473]
[1778681113869,38.21,79588.56,45.5,-0.84341,0.00017,8.63473]
[1778681113934,38.21,79590.87,45.5,-0.84301,0.00017,8.64945]
[1778681116085,38.21,79588.9,45.5,-0.84337,0.00017,8.63621]
[1778681116798,38.21,79592.72,45.5,-0.84271,0.00017,8.66045]
[1778681120688,38.2,79596.0,45.5,-0.84218,0.00018,8.68001]
[1778681123057,38.2,79597.64,45.5,-0.84192,0.00018,8.68973]
[1778681123767,38.2,79597.64,45.5,-0.84192,0.00018,8.68973]
[1778681123770,38.2,79606.06,45.5,-0.84045,0.00018,8.74356]
[1778681124716,38.19,79616.19,45.5,-0.83867,0.00018,8.80835]
[1778681125723,38.19,79618.84,45.5,-0.83821,0.00018,8.82485]
[1778681126730,38.19,79620.89,45.5,-0.83786,0.00018,8.83746]
[1778681127737,38.19,79625.47,45.5,-0.83706,0.00018,8.86657]
[1778681128744,38.18,79628.93,45.5,-0.83645,0.00018,8.88842]
[1778681129751,38.18,79645.54,45.5,-0.83346,0.00018,8.99517]
[1778681130758,38.18,79655.27,45.5,-0.8317,0.00018,9.05742]
[1778681131927,38.18,79657.67,45.5,-0.83139,0.00018,9.06419]
[1778681132774,38.18,79652.51,45.5,-0.83235,0.00018,9.03047]
[1778681133781,38.17,79653.12,45.5,-0.83225,0.00018,9.03396]
[1778681134788,38.17,79652.11,45.5,-0.83244,0.00018,9.027]
[1778681135795,38.17,79653.66,45.5,-0.83217,0.00018,9.03656]
[1778681137072,38.17,79660.51,45.5,-0.83093,0.00018,9.08025]
[1778681137571,38.17,79660.51,45.5,-0.83093,0.00018,9.08025]
[1778681137816,38.17,79676.97,45.5,-0.82791,0.00019,9.18574]
[1778681138823,38.16,79679.72,45.5,-0.82741,0.00019,9.203]
[1778681141844,38.16,79681.69,45.5,-0.82709,0.00019,9.21431]
[1778681146879,38.15,79681.7,45.5,-0.82715,0.00019,9.21203]
[1778681148893,38.14,79679.77,45.5,-0.82754,0.00019,9.19867]
[1778681151914,38.14,79677.07,45.5,-0.82808,0.00019,9.17994]
[1778681152921,38.13,79685.79,45.5,-0.82647,0.00019,9.23566]
[1778681153928,38.13,79693.16,45.5,-0.82511,0.00019,9.28263]
[1778681154935,38.13,79687.98,45.5,-0.82609,0.00019,9.24877]
[1778681155942,38.13,79684.87,45.5,-0.82669,0.00019,9.22827]
[1778681156556,38.13,79684.87,45.5,-0.82669,0.00019,9.22827]
[1778681156596,38.13,79684.87,45.5,-0.82669,0.00019,9.22827]
[1778681156706,38.13,79684.87,45.5,-0.82669,0.00019,9.22827]
[1778681157115,38.13,79684.87,45.5,-0.82669,0.00019,9.22827]
[1778681157194,38.13,79691.12,45.5,-0.82553,0.00019,9.26805]
[1778681157224,38.13,79691.12,45.5,-0.82553,0.00019,9.26805]
[1778681157701,38.13,79691.12,45.5,-0.82553,0.00019,9.26805]
[1778681157956,38.12,79697.61,45.5,-0.82433,0.00019,9.30932]
[1778681158963,38.12,79695.28,45.5,-0.82478,0.00019,9.29377]
[1778681159970,38.12,79688.96,45.5,-0.82598,0.00019,9.25255]
[1778681160977,38.12,79688.01,45.5,-0.82617,0.00019,9.24595]
[1778681161985,38.11,79688.19,45.5,-0.82615,0.00019,9.24664]
[1778681162992,38.11,79685.93,45.5,-0.82659,0.00019,9.23161]
[1778681163999,38.11,79680.33,45.5,-0.82765,0.00019,9.19507]
[1778681165007,38.11,79670.57,45.5,-0.82947,0.00018,9.13173]
[1778681166013,38.11,79668.23,45.5,-0.82991,0.00018,9.11627]
[1778681167020,38.1,79665.98,45.5,-0.83034,0.00018,9.10141]
[1778681168027,38.1,79669.58,45.5,-0.82968,0.00018,9.12431]
[1778681169034,38.1,79675.13,45.5,-0.82867,0.00019,9.15975]
[1778681171049,38.1,79683.1,45.5,-0.82721,0.00019,9.21035]
[1778681173083,38.09,79676.88,45.5,-0.82839,0.00019,9.16933]
[1778681175078,38.09,79680.99,45.5,-0.82765,0.00019,9.19503]
[1778681176085,38.09,79685.7,45.5,-0.82679,0.00019,9.22497]
[1778681177092,38.09,79681.45,45.5,-0.82759,0.00019,9.1971]
[1778681178099,38.08,79678.2,45.5,-0.82821,0.00019,9.1757]
[1778681179106,38.08,79672.84,45.5,-0.82921,0.00019,9.14071]
[1778681181120,38.08,79674.89,45.5,-0.82886,0.00019,9.15321]
[1778681183134,38.08,79678.72,45.5,-0.82817,0.00019,9.17718]
[1778681184141,38.07,79687.9,45.5,-0.82647,0.00019,9.23599]
[1778681185148,38.07,79684.73,45.5,-0.82707,0.00019,9.21507]
[1778681186155,38.07,79677.48,45.5,-0.82844,0.00019,9.16784]
[1778681187162,38.07,79672.96,45.5,-0.82929,0.00019,9.13827]
[1778681188169,38.07,79675.0,45.5,-0.82892,0.00019,9.15109]
[1778681189178,38.06,79679.78,45.5,-0.82804,0.00019,9.18157]
[1778681190185,38.06,79689.1,45.5,-0.82632,0.00019,9.24129]
[1778681191192,38.06,79688.39,45.5,-0.82658,0.00019,9.22806]
[1778681192199,38.06,79689.09,45.5,-0.82646,0.00019,9.23211]
[1778681193206,38.06,79690.48,45.5,-0.82621,0.00019,9.24061]
[1778681194213,38.05,79682.31,45.5,-0.82775,0.00019,9.18741]
[1778681195220,38.05,79676.49,45.5,-0.82885,0.00019,9.14942]
[1778681196227,38.05,79681.91,45.5,-0.82785,0.00019,9.18405]
[1778681197234,38.05,79680.17,45.5,-0.82819,0.00019,9.17241]
[1778681198241,38.05,79676.8,45.5,-0.82882,0.00019,9.15025]
[1778681199248,38.05,79674.32,45.5,-0.82929,0.00019,9.13386]
[1778681201173,38.04,79677.24,45.5,-0.82877,0.00019,9.15201]
[1778681201262,38.04,79679.7,45.5,-0.82832,0.00019,9.1679]
[1778681202269,38.04,79684.19,45.5,-0.82749,0.00019,9.1965]
[1778681204283,38.04,79685.45,45.5,-0.82728,0.00019,9.2038]
[1778681206130,38.03,79688.07,45.5,-0.82682,0.00019,9.21983]
[1778681206599,38.03,79687.78,45.5,-0.82689,0.00019,9.21752]
[1778681207304,38.03,79687.93,45.5,-0.82686,0.00019,9.21848]
[1778681208311,38.03,79688.3,45.5,-0.8268,0.00019,9.22043]
[1778681209318,38.03,79688.83,45.5,-0.82672,0.00019,9.2234]
[1778681210325,38.02,79690.07,45.5,-0.8265,0.00019,9.23096]
[1778681211332,38.02,79694.77,45.5,-0.82563,0.00019,9.26084]
[1778681212339,38.02,79695.7,45.5,-0.82546,0.00019,9.26651]
[1778681214353,38.02,79694.36,45.5,-0.82574,0.00019,9.2572]
[1778681215621,38.02,79700.54,45.5,-0.82458,0.00019,9.29676]
[1778681217044,38.01,79719.65,45.5,-0.82098,0.00019,9.41911]
[1778681217376,38.01,79712.11,45.5,-0.82242,0.00019,9.37053]
[1778681218383,38.01,79708.98,45.5,-0.82303,0.00019,9.34981]
[1778681219390,38.01,79707.15,45.5,-0.82339,0.00019,9.33754]
[1778681220397,38.0,79709.27,45.5,-0.823,0.00019,9.35062]
[1778681221985,38.0,79701.73,45.5,-0.82446,0.00019,9.30099]
[1778681222411,38.0,79704.29,45.5,-0.82398,0.00019,9.31751]
[1778681223561,38.0,79700.25,45.5,-0.82475,0.00019,9.29109]
[1778681224952,37.99,79694.9,45.5,-0.82579,0.00019,9.25546]
[1778681225432,37.99,79696.16,45.5,-0.82555,0.00019,9.2636]
[1778681226439,37.99,79693.62,45.5,-0.82604,0.00019,9.24671]
[1778681227446,37.99,79693.24,45.5,-0.82613,0.00019,9.24376]
[1778681229239,37.98,79694.54,45.5,-0.82591,0.00019,9.25123]
[1778681229707,37.98,79697.97,45.5,-0.82528,0.00019,9.27292]
[1778681230469,37.98,79703.34,45.5,-0.82427,0.00019,9.3076]
[1778681231476,37.98,79700.69,45.5,-0.82478,0.00019,9.29014]
[1778681232483,37.98,79701.44,45.5,-0.82465,0.00019,9.2946]
[1778681233491,37.98,79700.61,45.5,-0.82482,0.00019,9.28888]
[1778681234497,37.98,79702.7,45.5,-0.82443,0.00019,9.30201]
[1778681235504,37.97,79704.89,45.5,-0.82403,0.00019,9.3158]
[1778681236511,37.97,79711.89,45.5,-0.82271,0.00019,9.36061]
[1778681237518,37.97,79713.4,45.5,-0.82244,0.00019,9.36997]
[1778681239532,37.97,79711.12,45.5,-0.8229,0.00019,9.35435]
[1778681240539,37.96,79710.56,45.5,-0.82302,0.00019,9.35028]
[1778681241546,37.96,79709.89,45.5,-0.82316,0.00019,9.34551]
[1778681242553,37.96,79707.17,45.5,-0.82369,0.00019,9.32752]
[1778681246581,37.95,79706.27,45.5,-0.82394,0.00019,9.3189]
[1778681247588,37.94,79707.4,45.5,-0.82374,0.00019,9.32565]
[1778681248595,37.94,79708.19,45.5,-0.82361,0.00019,9.3302]
[1778681249602,37.94,79706.66,45.5,-0.8239,0.00019,9.32031]
[1778681250609,37.94,79707.22,45.5,-0.82383,0.00019,9.32283]
[1778681251616,37.93,79704.82,45.5,-0.82441,0.00019,9.29859]
[1778681253630,37.93,79705.63,45.5,-0.82429,0.00019,9.30278]
[1778681256651,37.92,79707.22,45.5,-0.82404,0.00019,9.31148]
[1778681257659,37.92,79702.64,45.5,-0.82492,0.00019,9.28132]
[1778681258665,37.92,79701.54,45.5,-0.82514,0.00019,9.27371]
[1778681259672,37.92,79701.07,45.5,-0.82525,0.00019,9.27017]
[1778681260871,37.91,79699.46,45.5,-0.82556,0.00019,9.25927]
[1778681261803,37.91,79679.02,45.5,-0.8294,0.00019,9.1264]
[1778681262694,37.91,79675.5,45.5,-0.83007,0.00019,9.10308]
[1778681264708,37.91,79673.3,45.5,-0.8305,0.00019,9.08826]
[1778681265715,37.91,79675.19,45.5,-0.83015,0.00019,9.10026]
[1778681267731,37.9,79667.36,45.5,-0.83162,0.00018,9.04893]
[1778681268736,37.9,79663.86,45.5,-0.83227,0.00018,9.02578]
[1778681270750,37.9,79674.3,45.5,-0.83036,0.00019,9.09291]
[1778681271757,37.9,79678.27,45.5,-0.82964,0.00019,9.1182]
[1778681274778,37.89,79696.94,45.5,-0.82619,0.00019,9.23796]
[1778681275785,37.89,79693.21,45.5,-0.8269,0.00019,9.21335]
[1778681276792,37.89,79690.16,45.5,-0.82748,0.00019,9.19317]
[1778681278806,37.88,79688.55,45.5,-0.82781,0.00019,9.18196]
[1778681279813,37.88,79687.53,45.5,-0.82801,0.00019,9.17497]
[1778681280820,37.88,79687.21,45.5,-0.82808,0.00019,9.17253]
[1778681281827,37.88,79685.06,45.5,-0.82849,0.00019,9.15822]
[1778681283841,37.87,79681.99,45.5,-0.82909,0.00019,9.13762]
[1778681284848,37.87,79680.5,45.5,-0.82937,0.00019,9.12763]
[1778681285855,37.87,79677.73,45.5,-0.8299,0.00019,9.10935]
[1778681286862,37.87,79675.08,45.5,-0.8304,0.00019,9.09186]
[1778681289883,37.87,79679.2,45.5,-0.82966,0.00019,9.11781]
[1778681290890,37.87,79686.86,45.5,-0.82824,0.00019,9.16721]
[1778681291897,37.86,79681.5,45.5,-0.82925,0.00019,9.13208]
[1778681292904,37.86,79677.54,45.5,-0.82999,0.00019,9.10606]
[1778681293911,37.86,79674.9,45.5,-0.83049,0.00019,9.08864]
[1778681294563,37.86,79674.9,45.5,-0.83049,0.00019,9.08864]
[1778681294989,37.86,79674.9,45.5,-0.83049,0.00019,9.08864]
[1778681295129,37.86,79662.54,45.5,-0.83279,0.00018,9.00787]
[1778681295420,37.86,79662.54,45.5,-0.83279,0.00018,9.00787]
[1778681295930,37.83,79651.14,45.5,-0.83504,0.00018,8.92813]
[1778681296937,37.83,79645.56,45.5,-0.83606,0.00018,8.89138]
[1778681297944,37.83,79647.21,45.5,-0.83578,0.00018,8.90169]
[1778681300170,37.83,79641.34,45.5,-0.83687,0.00018,8.86265]
[1778681301178,37.83,79641.34,45.5,-0.83687,0.00018,8.86265]
[1778681303147,37.82,79642.86,45.5,-0.83661,0.00018,8.87177]
[1778681303318,37.82,79640.75,45.5,-0.83701,0.00018,8.85765]
[1778681304159,37.82,79631.3,45.5,-0.83872,0.00018,8.79578]
[1778681304993,37.82,79627.66,45.5,-0.83938,0.00018,8.7718]
[1778681306000,37.82,79624.37,45.5,-0.83998,0.00018,8.75013]
[1778681307007,37.82,79617.6,45.5,-0.84119,0.00018,8.70583]
[1778681308305,37.82,79615.65,45.5,-0.84155,0.00018,8.69296]
[1778681309021,37.81,79614.12,45.5,-0.84183,0.00018,8.68264]
[1778681310409,37.81,79615.14,45.5,-0.84166,0.00018,8.68892]
[1778681311035,37.81,79610.47,45.5,-0.84261,0.00018,8.64998]
[1778681312042,37.81,79607.8,45.5,-0.84309,0.00018,8.63228]
[1778681313049,37.81,79606.52,45.5,-0.84333,0.00018,8.62366]
[1778681315063,37.81,79611.71,45.5,-0.84242,0.00018,8.65688]
[1778681316070,37.81,79628.96,45.5,-0.83935,0.00018,8.76905]
[1778681317077,37.8,79626.93,45.5,-0.83972,0.00018,8.75557]
[1778681318084,37.8,79628.38,45.5,-0.83947,0.00018,8.76476]
[1778681320098,37.8,79630.01,45.5,-0.83919,0.00018,8.77486]
[1778681323119,37.8,79631.67,45.5,-0.83891,0.00018,8.78486]
[1778681324126,37.8,79633.51,45.5,-0.83859,0.00018,8.79655]
[1778681328154,37.79,79636.67,45.5,-0.83806,0.00018,8.81592]
[1778681332182,37.79,79634.97,45.5,-0.8384,0.00018,8.80358]
[1778681333189,37.78,79630.13,45.5,-0.83928,0.00018,8.77175]
[1778681336210,37.78,79633.1,45.5,-0.83877,0.00018,8.79032]
[1778681338224,37.78,79638.82,45.5,-0.83775,0.00018,8.82701]
[1778681338607,37.78,79638.82,45.5,-0.83775,0.00018,8.82701]
[1778681339020,37.78,79638.82,45.5,-0.83775,0.00018,8.82701]
[1778681339231,37.78,79651.3,45.5,-0.83549,0.00018,8.90814]
[1778681340351,37.78,79648.86,45.5,-0.83594,0.00018,8.89199]
[1778681340632,37.78,79648.86,45.5,-0.83594,0.00018,8.89199]
[1778681340980,37.78,79648.86,45.5,-0.83594,0.00018,8.89199]
[1778681341245,37.78,79650.98,45.5,-0.83557,0.00018,8.90538]
[1778681342252,37.77,79639.7,45.5,-0.83763,0.00018,8.83146]
[1778681343259,37.77,79638.73,45.5,-0.83781,0.00018,8.8248]
[1778681345273,37.77,79641.86,45.5,-0.83726,0.00018,8.84452]
[1778681348294,37.76,79645.14,45.5,-0.8367,0.00018,8.86482]
[1778681351316,37.76,79638.1,45.5,-0.83801,0.00018,8.81778]
[1778681352323,37.76,79640.02,45.5,-0.83767,0.00018,8.82997]
[1778681353330,37.76,79643.22,45.5,-0.8371,0.00018,8.85048]
[1778681354337,37.75,79648.57,45.5,-0.83614,0.00018,8.88499]
[1778681355344,37.75,79651.84,45.5,-0.83555,0.00018,8.90589]
[1778681356351,37.75,79646.68,45.5,-0.83651,0.00018,8.87182]
[1778681357358,37.75,79648.88,45.5,-0.83612,0.00018,8.88577]
[1778681358336,37.75,79648.88,45.5,-0.83612,0.00018,8.88577]
[1778681359372,37.75,79665.67,45.5,-0.83306,0.00018,8.99438]
[1778681360379,37.74,79665.11,45.5,-0.83318,0.00018,8.99019]
[1778681363400,37.74,79661.63,45.5,-0.83387,0.00018,8.9659]
[1778681366421,37.73,79657.09,45.5,-0.83475,0.00018,8.93479]
[1778681369442,37.72,79655.49,45.5,-0.83508,0.00018,8.92298]
[1778681370932,37.72,79655.49,45.5,-0.83508,0.00018,8.92298]
[1778681371456,37.72,79647.88,45.5,-0.83661,0.00018,8.86425]
[1778681372463,37.72,79640.76,45.5,-0.83791,0.00018,8.81742]
[1778681374001,37.72,79640.76,45.5,-0.83791,0.00018,8.81742]
[1778681374020,37.72,79643.1,45.5,-0.8375,0.00018,8.83204]
[1778681374574,37.72,79643.1,45.5,-0.8375,0.00018,8.83204]
[1778681374667,37.72,79648.75,45.5,-0.83648,0.00018,8.86891]
[1778681375485,37.71,79652.05,45.5,-0.83589,0.00018,8.89006]
[1778681378517,37.71,79657.2,45.5,-0.83498,0.00018,8.92245]
[1778681382132,37.7,79657.43,45.5,-0.83496,0.00018,8.92306]
[1778681384559,37.7,79663.25,45.5,-0.83395,0.00018,8.95925]
[1778681385566,37.69,79670.12,45.5,-0.83269,0.00018,9.00364]
[1778681387580,37.69,79670.22,45.5,-0.83269,0.00018,9.00365]
[1778681389049,37.69,79670.22,45.5,-0.83269,0.00018,9.00365]
[1778681389217,37.69,79670.22,45.5,-0.83269,0.00018,9.00365]
[1778681389249,37.69,79670.86,45.5,-0.83259,0.00018,9.00712]
[1778681389594,37.69,79673.86,45.5,-0.83204,0.00019,9.02669]
[1778681390601,37.69,79676.81,45.5,-0.8315,0.00019,9.04559]
[1778681392615,37.68,79671.22,45.5,-0.83256,0.00018,9.00834]
[1778681393622,37.68,79673.07,45.5,-0.83223,0.00019,9.02001]
[1778681394629,37.68,79674.65,45.5,-0.83195,0.00019,9.02997]
[1778681395636,37.68,79676.75,45.5,-0.83157,0.00019,9.0433]
[1778681399664,37.67,79656.27,45.5,-0.83539,0.00018,8.90784]
[1778681400671,37.67,79658.46,45.5,-0.83501,0.00018,8.92154]
[1778681401678,37.67,79662.07,45.5,-0.83436,0.00018,8.9447]
[1778681402685,37.66,79664.42,45.5,-0.83394,0.00018,8.95961]
[1778681406713,37.66,79665.83,45.5,-0.83373,0.00018,8.96688]
[1778681408727,37.65,79668.43,45.5,-0.83328,0.00018,8.98288]
[1778681411748,37.65,79673.16,45.5,-0.83245,0.00019,9.01227]
[1778681412755,37.64,79669.97,45.5,-0.83307,0.00018,8.99037]
[1778681413762,37.64,79668.15,45.5,-0.83342,0.00018,8.97796]
[1778681415776,37.64,79666.39,45.5,-0.83376,0.00018,8.96595]
[1778681418797,37.63,79661.95,45.5,-0.83462,0.00018,8.93546]
[1778681419804,37.63,79654.93,45.5,-0.83594,0.00018,8.88864]
[1778681420811,37.62,79656.99,45.5,-0.83557,0.00018,8.90172]
[1778681421818,37.62,79662.81,45.5,-0.83451,0.00018,8.93938]
[1778681422826,37.62,79665.51,45.5,-0.83403,0.00018,8.95658]
[1778681423834,37.62,79666.81,45.5,-0.8338,0.00018,8.96461]
[1778681426855,37.61,79669.05,45.5,-0.83343,0.00018,8.97782]
[1778681427863,37.61,79679.78,45.5,-0.83145,0.00019,9.04769]
[1778681428869,37.61,79681.48,45.5,-0.83114,0.00019,9.05843]
[1778681431118,37.61,79687.91,45.5,-0.83008,0.00019,9.09149]
[1778681431890,37.6,79695.1,45.5,-0.82874,0.00019,9.13822]
[1778681433905,37.6,79699.96,45.5,-0.82784,0.00019,9.16937]
[1778681436925,37.6,79703.3,45.5,-0.82724,0.00019,9.19018]
[1778681437932,37.6,79708.32,45.5,-0.8263,0.00019,9.22259]
[1778681439243,37.59,79713.91,45.5,-0.82525,0.00019,9.25868]
[1778681440341,37.59,79713.91,45.5,-0.82525,0.00019,9.25868]
[1778681440417,37.59,79720.67,45.5,-0.82397,0.00019,9.30234]
[1778681442216,37.59,79721.82,45.5,-0.82376,0.00019,9.30934]
[1778681442330,37.59,79721.82,45.5,-0.82376,0.00019,9.30934]
[1778681442427,37.59,79732.65,45.5,-0.82169,0.00019,9.37944]
[1778681443069,37.59,79732.65,45.5,-0.82169,0.00019,9.37944]
[1778681443095,37.59,79739.08,45.5,-0.82046,0.00019,9.42106]
[1778681443974,37.58,79732.38,45.5,-0.82176,0.00019,9.37712]
[1778681444981,37.58,79733.06,45.5,-0.82165,0.00019,9.38113]
[1778681446109,37.58,79734.39,45.5,-0.8214,0.00019,9.38954]
[1778681448002,37.58,79735.59,45.5,-0.82118,0.00019,9.39683]
[1778681449009,37.58,79738.99,45.5,-0.82053,0.00019,9.41871]
[1778681450016,37.58,79740.36,45.5,-0.82027,0.00019,9.42734]
[1778681452030,37.57,79752.81,45.5,-0.81787,0.0002,9.50775]
[1778681453164,37.57,79754.89,45.5,-0.81747,0.0002,9.52091]
[1778681454044,37.57,79754.21,45.5,-0.81761,0.0002,9.51612]
[1778681455336,37.57,79755.12,45.5,-0.81745,0.0002,9.52167]
[1778681458073,37.56,79736.87,45.5,-0.82102,0.00019,9.40213]
[1778681459156,37.54,79722.93,45.5,-0.8239,0.00019,9.30486]
[1778681460087,37.53,79705.0,45.5,-0.82733,0.00019,9.18718]
[1778681461094,37.53,79707.14,45.5,-0.82694,0.00019,9.20085]
[1778681462101,37.53,79712.97,45.5,-0.82584,0.00019,9.23863]
[1778681463108,37.53,79708.35,45.5,-0.82673,0.00019,9.20802]
[1778681464115,37.53,79710.22,45.5,-0.82638,0.00019,9.21989]
[1778681465122,37.53,79712.53,45.5,-0.82596,0.00019,9.23463]
[1778681466129,37.52,79718.98,45.5,-0.82474,0.00019,9.27641]
[1778681469163,37.52,79732.43,45.5,-0.82218,0.00019,9.3634]
[1778681470413,37.52,79726.54,45.5,-0.82334,0.00019,9.32396]
[1778681471174,37.51,79725.6,45.5,-0.82354,0.00019,9.31733]
[1778681472181,37.51,79723.04,45.5,-0.82404,0.00019,9.30011]
[1778681473188,37.51,79721.34,45.5,-0.82438,0.00019,9.28853]
[1778681476209,37.5,79724.71,45.5,-0.82378,0.00019,9.30923]
[1778681477216,37.5,79725.1,45.5,-0.82372,0.00019,9.3113]
[1778681478223,37.5,79725.49,45.5,-0.82365,0.00019,9.31337]
[1778681479230,37.5,79726.93,45.5,-0.82339,0.00019,9.32231]
[1778681480237,37.49,79725.93,45.5,-0.8236,0.00019,9.31528]
[1778681482251,37.49,79726.22,45.5,-0.82357,0.00019,9.31621]
[1778681483258,37.49,79720.59,45.5,-0.82467,0.00019,9.27891]
[1778681486282,37.48,79722.95,45.5,-0.82425,0.00019,9.29303]
[1778681487289,37.48,79726.59,45.5,-0.82357,0.00019,9.31639]
[1778681488296,37.48,79726.84,45.5,-0.82353,0.00019,9.31769]
[1778681489303,37.48,79724.7,45.5,-0.82396,0.00019,9.30321]
[1778681490310,37.47,79724.95,45.5,-0.82392,0.00019,9.30438]
[1778681491317,37.47,79723.34,45.5,-0.82436,0.00019,9.28519]
[1778681493331,37.47,79718.94,45.5,-0.82523,0.00019,9.2555]
[1778681494338,37.47,79713.59,45.5,-0.82626,0.00019,9.22005]
[1778681495466,37.47,79713.59,45.5,-0.82626,0.00019,9.22005]
[1778681495529,37.46,79702.13,45.5,-0.82845,0.00019,9.14459]
[1778681496360,37.46,79692.25,45.5,-0.83032,0.00019,9.07933]
[1778681497368,37.46,79688.78,45.5,-0.83098,0.00019,9.05637]
[1778681498463,37.46,79682.62,45.5,-0.83214,0.00019,9.01559]
[1778681498591,37.46,79682.62,45.5,-0.83214,0.00019,9.01559]
[1778681499381,37.46,79679.67,45.5,-0.8327,0.00019,8.99592]
[1778681500388,37.46,79674.94,45.5,-0.83359,0.00019,8.96459]
[1778681502402,37.45,79678.81,45.5,-0.83288,0.00019,8.98953]
[1778681504416,37.45,79685.9,45.5,-0.83158,0.00019,9.03552]
[1778681505423,37.45,79688.64,45.5,-0.83107,0.00019,9.05318]
[1778681508444,37.45,79690.71,45.5,-0.83072,0.00019,9.06572]
[1778681509451,37.44,79693.34,45.5,-0.83023,0.00019,9.08262]
[1778681510460,37.44,79697.14,45.5,-0.82952,0.00019,9.10737]
[1778681512474,37.44,79694.57,45.5,-0.83002,0.00019,9.09005]
[1778681513481,37.44,79692.16,45.5,-0.83048,0.00019,9.07403]
[1778681515315,37.44,79691.15,45.5,-0.83068,0.00019,9.06703]
[1778681516502,37.44,79686.04,45.5,-0.83165,0.00019,9.03313]
[1778681518099,37.44,79685.05,45.5,-0.83184,0.00019,9.02631]
[1778681518519,37.43,79685.37,45.5,-0.83179,0.00019,9.0281]
[1778681519524,37.43,79688.79,45.5,-0.83116,0.00019,9.05007]
[1778681520531,37.43,79687.13,45.5,-0.83148,0.00019,9.03901]
[1778681521538,37.43,79685.69,45.5,-0.83175,0.00019,9.02942]
[1778681522545,37.43,79687.68,45.5,-0.83138,0.00019,9.04237]
[1778681523552,37.43,79688.45,45.5,-0.83124,0.00019,9.04729]
[1778681524559,37.43,79693.94,45.5,-0.83022,0.00019,9.08319]
[1778681525566,37.43,79694.33,45.5,-0.83015,0.00019,9.08556]
[1778681526573,37.43,79696.78,45.5,-0.82969,0.00019,9.10145]
[1778681527580,37.43,79694.05,45.5,-0.83021,0.00019,9.08331]
[1778681528587,37.43,79689.34,45.5,-0.8311,0.00019,9.05219]
[1778681529594,37.42,79689.03,45.5,-0.83117,0.00019,9.05]
[1778681530601,37.42,79682.64,45.5,-0.83237,0.00019,9.00788]
[1778681531608,37.42,79673.44,45.5,-0.83409,0.00019,8.94691]
[1778681533622,37.42,79671.74,45.5,-0.83443,0.00019,8.93488]
[1778681539104,37.41,79671.58,45.5,-0.83451,0.00019,8.93217]
[1778681539664,37.41,79664.15,45.5,-0.8359,0.00018,8.88248]
[1778681540671,37.41,79668.85,45.5,-0.83505,0.00018,8.91304]
[1778681541679,37.4,79674.25,45.5,-0.83406,0.00019,8.94816]
[1778681542686,37.4,79688.63,45.5,-0.83139,0.00019,9.04226]
[1778681543693,37.4,79691.2,45.5,-0.83092,0.00019,9.05877]
[1778681545707,37.4,79691.52,45.5,-0.83088,0.00019,9.06005]
[1778681546714,37.4,79689.42,45.5,-0.83128,0.00019,9.04608]
[1778681547721,37.4,79688.97,45.5,-0.83137,0.00019,9.04298]
[1778681548728,37.4,79688.65,45.5,-0.83143,0.00019,9.04073]
[1778681549735,37.39,79688.49,45.5,-0.83147,0.00019,9.03954]
[1778681550742,37.39,79688.27,45.5,-0.83151,0.00019,9.03796]
[1778681551749,37.39,79688.68,45.5,-0.83156,0.00019,9.03231]
[1778681555777,37.39,79680.95,45.5,-0.83302,0.00019,8.98096]
[1778681556785,37.39,79675.43,45.5,-0.83405,0.00019,8.94433]
[1778681557792,37.39,79671.71,45.5,-0.83476,0.00019,8.91938]
[1778681560813,37.38,79673.57,45.5,-0.83445,0.00019,8.9304]
[1778681561820,37.38,79681.58,45.5,-0.83297,0.00019,8.9827]
[1778681562827,37.38,79680.23,45.5,-0.83323,0.00019,8.97341]
[1778681563834,37.38,79678.85,45.5,-0.8335,0.00019,8.96386]
[1778681565849,37.37,79677.39,45.5,-0.8338,0.00019,8.95334]
[1778681567862,37.37,79679.01,45.5,-0.83352,0.00019,8.96312]
[1778681568869,37.37,79683.27,45.5,-0.83274,0.00019,8.99071]
[1778681570883,37.36,79685.21,45.5,-0.83241,0.00019,9.00255]
[1778681571890,37.36,79688.09,45.5,-0.83188,0.00019,9.02103]
[1778681572897,37.36,79695.14,45.5,-0.83057,0.00019,9.06692]
[1778681573904,37.36,79692.72,45.5,-0.83104,0.00019,9.05069]
[1778681575327,37.36,79692.72,45.5,-0.83104,0.00019,9.05069]
[1778681575333,37.35,79694.5,45.5,-0.83072,0.00019,9.0619]
[1778681575918,37.35,79693.04,45.5,-0.83099,0.00019,9.05229]
[1778681576724,37.35,79693.04,45.5,-0.83099,0.00019,9.05229]
[1778681576728,37.35,79693.04,45.5,-0.83099,0.00019,9.05229]
[1778681577373,37.35,79693.04,45.5,-0.83099,0.00019,9.05229]
[1778681577394,37.35,79691.08,45.5,-0.83138,0.00019,9.0387]
[1778681577932,37.35,79695.21,45.5,-0.8306,0.00019,9.06587]
[1778681578748,37.35,79695.21,45.5,-0.8306,0.00019,9.06587]
[1778681579070,37.35,79695.21,45.5,-0.8306,0.00019,9.06587]
[1778681579160,37.35,79697.43,45.5,-0.8302,0.00019,9.0798]
[1778681579946,37.35,79705.54,45.5,-0.82867,0.00019,9.13315]
[1778681581962,37.35,79708.07,45.5,-0.82821,0.00019,9.14917]
[1778681582969,37.34,79699.43,45.5,-0.82985,0.00019,9.09208]
[1778681583977,37.34,79696.59,45.5,-0.8304,0.00019,9.07295]
[1778681584984,37.34,79697.4,45.5,-0.83028,0.00019,9.0772]
[1778681588006,37.33,79699.31,45.5,-0.82997,0.00019,9.08816]
[1778681589012,37.33,79700.71,45.5,-0.82972,0.00019,9.09683]
[1778681590019,37.33,79705.41,45.5,-0.82884,0.00019,9.12737]
[1778681592033,37.32,79707.4,45.5,-0.82849,0.00019,9.13961]
[1778681593040,37.32,79712.0,45.5,-0.82763,0.00019,9.16943]
[1778681598075,37.31,79715.73,45.5,-0.82699,0.00019,9.19155]
[1778681599082,37.31,79720.47,45.5,-0.82609,0.00019,9.22222]
[1778681601096,37.3,79725.59,45.5,-0.82514,0.00019,9.2548]
[1778681602321,37.3,79728.02,45.5,-0.82469,0.00019,9.27019]
[1778681603457,37.3,79734.39,45.5,-0.82348,0.00019,9.31164]
[1778681604117,37.3,79728.89,45.5,-0.82455,0.00019,9.27502]
[1778681605124,37.29,79732.17,45.5,-0.82393,0.00019,9.29616]
[1778681606477,37.29,79731.64,45.5,-0.82405,0.00019,9.29223]
[1778681607307,37.29,79738.48,45.5,-0.82274,0.00019,9.33673]
[1778681608145,37.29,79740.92,45.5,-0.82228,0.00019,9.35226]
[1778681610159,37.28,79739.55,45.5,-0.82258,0.00019,9.34223]
[1778681611166,37.28,79734.19,45.5,-0.82374,0.00019,9.2983]
[1778681612440,37.28,79734.68,45.5,-0.82366,0.00019,9.30107]
[1778681614187,37.27,79735.49,45.5,-0.82353,0.00019,9.30549]
[1778681618215,37.27,79727.4,45.5,-0.82515,0.00019,9.25043]
[1778681619222,37.26,79725.97,45.5,-0.82544,0.00019,9.24063]
[1778681620229,37.26,79725.05,45.5,-0.82563,0.00019,9.23419]
[1778681621236,37.26,79724.53,45.5,-0.82574,0.00019,9.23039]
[1778681622243,37.26,79722.07,45.5,-0.82622,0.00019,9.21382]
[1778681624257,37.26,79715.81,45.5,-0.82744,0.00019,9.1719]
[1778681628640,37.25,79711.74,45.5,-0.82825,0.00019,9.14392]
[1778681629293,37.25,79709.3,45.5,-0.82872,0.00019,9.12757]
[1778681634328,37.24,79709.28,45.5,-0.82879,0.00019,9.12535]
[1778681636342,37.24,79706.49,45.5,-0.82934,0.00019,9.10605]
[1778681637349,37.23,79704.03,45.5,-0.82982,0.00019,9.0894]
[1778681638356,37.23,79696.92,45.5,-0.83118,0.00019,9.04207]
[1778681638864,37.23,79696.92,45.5,-0.83118,0.00019,9.04207]
[1778681639364,37.23,79693.01,45.5,-0.83193,0.00019,9.01571]
[1778681641227,37.23,79692.75,45.5,-0.83199,0.00019,9.01349]
[1778681642229,37.23,79693.16,45.5,-0.83193,0.00019,9.0157]
[1778681647420,37.21,79695.94,45.5,-0.83149,0.00019,9.03103]
[1778681649434,37.21,79692.46,45.5,-0.83218,0.00019,9.00701]
[1778681651448,37.2,79691.03,45.5,-0.83248,0.00019,8.9966]
[1778681652455,37.2,79695.09,45.5,-0.83173,0.00019,9.02295]
[1778681653569,37.2,79695.09,45.5,-0.83173,0.00019,9.02295]
[1778681654469,37.18,79700.02,45.5,-0.83095,0.00019,9.05008]
[1778681655220,37.18,79700.02,45.5,-0.83095,0.00019,9.05008]
[1778681655476,37.18,79697.11,45.5,-0.83152,0.00019,9.03031]
[1778681656483,37.17,79695.18,45.5,-0.8319,0.00019,9.01704]
[1778681658313,37.17,79695.35,45.5,-0.83188,0.00019,9.01768]
[1778681659268,37.17,79696.27,45.5,-0.83172,0.00019,9.02327]
[1778681663804,37.16,79696.34,45.5,-0.83178,0.00019,9.02128]
[1778681664540,37.16,79698.47,45.5,-0.83139,0.00019,9.03488]
[1778681664833,37.16,79698.47,45.5,-0.83139,0.00019,9.03488]
[1778681665547,37.15,79696.97,45.5,-0.83169,0.00019,9.02445]
[1778681669575,37.15,79695.59,45.5,-0.83201,0.00019,9.01334]
[1778681672596,37.14,79693.19,45.5,-0.83261,0.00019,8.98784]
[1778681676624,37.13,79691.61,45.5,-0.83296,0.00019,8.97559]
[1778681679645,37.13,79689.75,45.5,-0.83335,0.00019,8.96199]
[1778681680822,37.12,79689.35,45.5,-0.83344,0.00019,8.95893]
[1778681681659,37.12,79695.88,45.5,-0.83222,0.00019,9.00177]
[1778681682604,37.12,79695.88,45.5,-0.83222,0.00019,9.00177]
[1778681682666,37.12,79697.67,45.5,-0.8319,0.00019,9.01316]
[1778681683673,37.12,79692.41,45.5,-0.8329,0.00019,8.97785]
[1778681684962,37.12,79691.25,45.5,-0.83313,0.00019,8.96973]
[1778681685687,37.11,79693.02,45.5,-0.83281,0.00019,8.98104]
[1778681685930,37.11,79693.02,45.5,-0.83281,0.00019,8.98104]
[1778681691729,37.1,79689.15,45.5,-0.83361,0.00019,8.95282]
[1778681693743,37.1,79686.05,45.5,-0.83421,0.00019,8.93149]
[1778681694750,37.1,79689.66,45.5,-0.83355,0.00019,8.95505]
[1778681697177,37.1,79690.04,45.5,-0.8335,0.00019,8.95676]
[1778681697861,37.09,79690.04,45.5,-0.83351,0.00019,8.95636]
[1778681697920,37.09,79691.63,45.5,-0.83321,0.00019,8.9669]
[1778681699786,37.09,79689.99,45.5,-0.83354,0.00019,8.95521]
[1778681700793,37.09,79688.22,45.5,-0.83389,0.00019,8.94308]
[1778681701802,37.09,79684.76,45.5,-0.83455,0.00019,8.91975]
[1778681705946,37.08,79685.15,45.5,-0.83451,0.00019,8.92125]
[1778681706665,37.08,79685.15,45.5,-0.83451,0.00019,8.92125]
[1778681706743,37.08,79680.97,45.5,-0.83531,0.00019,8.89285]
[1778681706837,37.08,79693.78,45.5,-0.83291,0.00019,8.9778]
[1778681707843,37.08,79686.91,45.5,-0.83421,0.00019,8.93182]
[1778681710365,37.07,79687.55,45.5,-0.83411,0.00019,8.93532]
[1778681710377,37.07,79668.96,45.5,-0.83757,0.00018,8.81176]
[1778681711106,37.07,79668.96,45.5,-0.83757,0.00018,8.81176]
[1778681711155,37.07,79668.96,45.5,-0.83757,0.00018,8.81176]
[1778681711460,37.07,79668.96,45.5,-0.83757,0.00018,8.81176]
[1778681711507,37.07,79666.05,45.5,-0.83812,0.00018,8.79225]
[1778681711871,37.07,79653.36,45.5,-0.84045,0.00018,8.70803]
[1778681712878,37.07,79650.72,45.5,-0.84094,0.00018,8.69022]
[1778681713885,37.07,79656.78,45.5,-0.83984,0.00018,8.73017]
[1778681716651,37.07,79653.88,45.5,-0.84039,0.00018,8.70998]
[1778681719927,37.06,79656.62,45.5,-0.83992,0.00018,8.72728]
[1778681721943,37.06,79658.31,45.5,-0.83962,0.00018,8.73789]
[1778681722950,37.06,79662.1,45.5,-0.83894,0.00018,8.76274]
[1778681723957,37.06,79664.58,45.5,-0.83849,0.00018,8.77888]
[1778681725153,37.06,79664.58,45.5,-0.83849,0.00018,8.77888]
[1778681725205,37.05,79668.2,45.5,-0.83784,0.00018,8.80238]
[1778681725971,37.05,79677.95,45.5,-0.83603,0.00019,8.86711]
[1778681727298,37.05,79688.88,45.5,-0.834,0.00019,8.93917]
[1778681728617,37.05,79693.44,45.5,-0.83316,0.00019,8.96906]
[1778681729999,37.05,79692.62,45.5,-0.83332,0.00019,8.9632]
[1778681731061,37.05,79691.97,45.5,-0.83357,0.00019,8.95025]
[1778681732015,37.05,79693.27,45.5,-0.83334,0.00019,8.95847]
[1778681733173,37.04,79694.32,45.5,-0.83317,0.00019,8.96464]
[1778681734029,37.04,79701.91,45.5,-0.83173,0.00019,9.01502]
[1778681735036,37.04,79702.43,45.5,-0.83164,0.00019,9.01823]
[1778681737050,37.04,79703.55,45.5,-0.83145,0.00019,9.02488]
[1778681741078,37.03,79710.98,45.5,-0.8301,0.00019,9.07227]
[1778681742085,37.03,79718.07,45.5,-0.82875,0.00019,9.11903]
[1778681743092,37.03,79712.74,45.5,-0.82978,0.00019,9.08335]
[1778681746114,37.02,79710.94,45.5,-0.83016,0.00019,9.06993]
[1778681747121,37.02,79711.97,45.5,-0.82998,0.00019,9.07629]
[1778681749135,37.01,79712.62,45.5,-0.8299,0.00019,9.0792]
[1778681750292,37.01,79712.62,45.5,-0.8299,0.00019,9.0792]
[1778681750393,37.01,79715.99,45.5,-0.82927,0.00019,9.1011]
[1778681751149,37.01,79719.49,45.5,-0.82861,0.00019,9.12383]
[1778681755177,37.0,79720.33,45.5,-0.82851,0.00019,9.12758]
[1778681757191,37.0,79724.09,45.5,-0.82781,0.00019,9.15175]
[1778681759205,36.99,79722.27,45.5,-0.82818,0.00019,9.13883]
[1778681760212,36.99,79721.42,45.5,-0.82836,0.00019,9.13278]
[1778681761219,36.99,79722.43,45.5,-0.82818,0.00019,9.13909]
[1778681762226,36.99,79721.31,45.5,-0.8284,0.00019,9.13125]
[1778681763233,36.98,79722.72,45.5,-0.82814,0.00019,9.14022]
[1778681764240,36.98,79723.55,45.5,-0.828,0.00019,9.14532]
[1778681765355,36.98,79728.23,45.5,-0.82711,0.00019,9.17598]
[1778681766254,36.98,79732.83,45.5,-0.82623,0.00019,9.20605]
[1778681767262,36.98,79727.55,45.5,-0.82725,0.00019,9.17101]
[1778681768268,36.98,79724.76,45.5,-0.82782,0.00019,9.15157]
[1778681769275,36.97,79726.29,45.5,-0.82753,0.00019,9.16131]
[1778681770283,36.97,79727.15,45.5,-0.82738,0.00019,9.16659]
[1778681771290,36.97,79725.48,45.5,-0.82771,0.00019,9.15507]
[1778681772352,36.97,79722.88,45.5,-0.82823,0.00019,9.13738]
[1778681773306,36.97,79717.74,45.5,-0.82922,0.00019,9.10284]
[1778681778341,36.96,79717.51,45.5,-0.82933,0.00019,9.09935]
[1778681782370,36.95,79718.39,45.5,-0.82922,0.00019,9.10298]
[1778681783377,36.94,79717.69,45.5,-0.82937,0.00019,9.09776]
[1778681787405,36.94,79719.94,45.5,-0.82901,0.00019,9.11051]
[1778681788412,36.93,79716.81,45.5,-0.82962,0.00019,9.08913]
[1778681789419,36.93,79715.71,45.5,-0.82985,0.00019,9.08128]
[1778681790128,36.93,79715.71,45.5,-0.82985,0.00019,9.08128]
[1778681790426,36.93,79707.61,45.5,-0.83141,0.00019,9.02685]
[1778681791433,36.93,79695.26,45.5,-0.83387,0.00019,8.93595]
[1778681792447,36.92,79680.83,45.5,-0.83659,0.00019,8.83949]
[1778681793686,36.92,79670.48,45.5,-0.83852,0.00019,8.7701]
[1778681794454,36.92,79673.07,45.5,-0.83805,0.00019,8.787]
[1778681795698,36.92,79684.55,45.5,-0.83592,0.00019,8.86332]
[1778681796468,36.92,79683.78,45.5,-0.83607,0.00019,8.85793]
[1778681798482,36.92,79679.83,45.5,-0.83682,0.00019,8.83111]
[1778681799489,36.92,79676.34,45.5,-0.83748,0.00019,8.80763]
[1778681800496,36.92,79677.93,45.5,-0.83719,0.00019,8.81804]
[1778681805534,36.91,79679.45,45.5,-0.83693,0.00019,8.82718]
[1778681807713,36.91,79688.83,45.5,-0.83519,0.00019,8.88927]
[1778681808555,36.91,79695.62,45.5,-0.83393,0.00019,8.93422]
[1778681810569,36.91,79693.67,45.5,-0.83431,0.00019,8.92053]
[1778681811576,36.9,79692.93,45.5,-0.83446,0.00019,8.91527]
[1778681812583,36.9,79693.43,45.5,-0.83438,0.00019,8.91829]
[1778681816611,36.9,79693.11,45.5,-0.83447,0.00019,8.91487]
[1778681817619,36.9,79693.66,45.5,-0.83438,0.00019,8.91822]
[1778681819633,36.89,79694.33,45.5,-0.83427,0.00019,8.92204]
[1778681820335,36.89,79694.33,45.5,-0.83427,0.00019,8.92204]
[1778681820705,36.89,79694.33,45.5,-0.83427,0.00019,8.92204]
[1778681820778,36.89,79694.44,45.5,-0.83426,0.00019,8.92245]
[1778681821234,36.89,79694.44,45.5,-0.83426,0.00019,8.92245]
[1778681822655,36.89,79692.1,45.5,-0.83472,0.00019,8.9062]
[1778681827673,36.88,79692.69,45.5,-0.83464,0.00019,8.90891]
[1778681827690,36.88,79695.49,45.5,-0.83412,0.00019,8.92728]
[1778681828697,36.88,79704.56,45.5,-0.83242,0.00019,8.98741]
[1778681829704,36.88,79709.5,45.5,-0.83149,0.00019,9.01994]
[1778681830461,36.88,79709.5,45.5,-0.83149,0.00019,9.01994]
[1778681832725,36.87,79706.83,45.5,-0.83204,0.00019,9.00082]
[1778681834013,36.87,79706.99,45.5,-0.83202,0.00019,9.00147]
[1778681834740,36.87,79709.6,45.5,-0.83154,0.00019,9.01846]
[1778681835747,36.87,79716.12,45.5,-0.8303,0.00019,9.06163]
[1778681836754,36.87,79720.66,45.5,-0.82944,0.00019,9.09155]
[1778681837761,36.87,79722.76,45.5,-0.82905,0.00019,9.10522]
[1778681839775,36.86,79724.43,45.5,-0.82874,0.00019,9.11567]
[1778681840783,36.86,79724.53,45.5,-0.82874,0.00019,9.11599]
[1778681841790,36.86,79724.11,45.5,-0.82883,0.00019,9.11284]
[1778681842797,36.86,79725.9,45.5,-0.82849,0.00019,9.12442]
[1778681843804,36.86,79735.54,45.5,-0.82664,0.00019,9.18826]
[1778681844811,36.85,79745.98,45.5,-0.82462,0.0002,9.25749]
[1778681845818,36.85,79748.74,45.5,-0.82409,0.0002,9.27552]
[1778681848839,36.85,79746.67,45.5,-0.82452,0.0002,9.2607]
[1778681849847,36.85,79747.52,45.5,-0.82437,0.0002,9.26601]
[1778681850854,36.85,79746.6,45.5,-0.82456,0.0002,9.25955]
[1778681851861,36.84,79745.01,45.5,-0.82499,0.0002,9.24043]
[1778681853654,36.84,79744.79,45.5,-0.82504,0.0002,9.23865]
[1778681853876,36.84,79748.76,45.5,-0.82428,0.0002,9.26476]
[1778681854882,36.84,79746.17,45.5,-0.82479,0.0002,9.24719]
[1778681855024,36.84,79746.17,45.5,-0.82479,0.0002,9.24719]
[1778681855889,36.84,79744.15,45.5,-0.8252,0.0002,9.23342]
[1778681856896,36.84,79735.65,45.5,-0.82686,0.00019,9.17652]
[1778681857905,36.84,79735.27,45.5,-0.82695,0.00019,9.17357]
[1778681858912,36.83,79736.64,45.5,-0.82669,0.00019,9.18247]
[1778681859919,36.83,79737.73,45.5,-0.82648,0.00019,9.1895]
[1778681860926,36.83,79737.05,45.5,-0.82662,0.00019,9.18472]
[1778681861933,36.83,79733.67,45.5,-0.82728,0.00019,9.16196]
[1778681862940,36.83,79725.2,45.5,-0.82893,0.00019,9.1051]
[1778681864391,36.83,79725.35,45.5,-0.82892,0.00019,9.10544]
[1778681864954,36.83,79721.33,45.5,-0.8297,0.00019,9.07863]
[1778681866365,36.82,79719.61,45.5,-0.83004,0.00019,9.06657]
[1778681868241,36.82,79718.77,45.5,-0.8302,0.00019,9.06097]
[1778681868282,36.82,79716.24,45.5,-0.8307,0.00019,9.04351]
[1778681868986,36.82,79712.24,45.5,-0.83147,0.00019,9.01681]
[1778681872012,36.82,79714.02,45.5,-0.83117,0.00019,9.02739]
[1778681876041,36.81,79712.47,45.5,-0.8315,0.00019,9.0156]
[1778681877048,36.81,79714.91,45.5,-0.83105,0.00019,9.03163]
[1778681878055,36.81,79713.43,45.5,-0.83134,0.00019,9.02147]
[1778681879062,36.81,79710.71,45.5,-0.83186,0.00019,9.00305]
[1778681880253,36.81,79710.71,45.5,-0.83186,0.00019,9.00305]
[1778681880555,36.81,79710.71,45.5,-0.83186,0.00019,9.00305]
[1778681880578,36.8,79707.43,45.5,-0.83251,0.00019,8.98051]
[1778681881620,36.8,79686.74,45.5,-0.83642,0.00019,8.84186]
[1778681882088,36.8,79671.85,45.5,-0.83919,0.00019,8.74233]
[1778681883095,36.8,79663.5,45.5,-0.84074,0.00018,8.68623]
[1778681883982,36.8,79663.5,45.5,-0.84074,0.00018,8.68623]
[1778681884103,36.8,79662.41,45.5,-0.84095,0.00018,8.67872]
[1778681885110,36.8,79656.63,45.5,-0.84202,0.00018,8.63987]
[1778681886117,36.8,79659.87,45.5,-0.84143,0.00018,8.66136]
[1778681887124,36.8,79668.08,45.5,-0.83992,0.00018,8.71605]
[1778681891153,36.79,79666.04,45.5,-0.84032,0.00018,8.70177]
[1778681892160,36.79,79657.26,45.5,-0.84194,0.00018,8.64282]
[1778681893167,36.79,79654.47,45.5,-0.84246,0.00018,8.62392]
[1778681895181,36.79,79659.95,45.5,-0.84146,0.00018,8.66025]
[1778681898202,36.79,79655.97,45.5,-0.8422,0.00018,8.63312]
[1778681902231,36.79,79657.46,45.5,-0.84195,0.00018,8.64243]
[1778681907265,36.78,79657.63,45.5,-0.84194,0.00018,8.64274]
[1778681909279,36.78,79663.64,45.5,-0.84085,0.00018,8.6826]
[1778681910286,36.78,79665.84,45.5,-0.84045,0.00018,8.69714]
[1778681912300,36.78,79661.59,45.5,-0.84136,0.00018,8.66003]
[1778681913307,36.78,79659.33,45.5,-0.84178,0.00018,8.64468]
[1778681917335,36.77,79662.7,45.5,-0.84118,0.00018,8.66633]
[1778681918342,36.77,79664.3,45.5,-0.8409,0.00018,8.67683]
[1778681921366,36.77,79658.85,45.5,-0.84192,0.00018,8.63972]
[1778681926401,36.77,79661.06,45.5,-0.84153,0.00018,8.6537]
[1778681927408,36.77,79663.71,45.5,-0.84105,0.00018,8.67124]
[1778681930429,36.76,79665.85,45.5,-0.84067,0.00018,8.68493]
[1778681931436,36.76,79667.61,45.5,-0.84036,0.00018,8.69648]
[1778681935464,36.76,79665.02,45.5,-0.84086,0.00018,8.6782]
[1778681936471,36.76,79661.88,45.5,-0.84144,0.00018,8.65697]
[1778681937478,36.76,79655.97,45.5,-0.84253,0.00018,8.61724]
[1778681938485,36.76,79651.94,45.5,-0.84327,0.00018,8.59014]
[1778681943520,36.75,79654.09,45.5,-0.84289,0.00018,8.60403]
[1778681946541,36.75,79658.74,45.5,-0.84205,0.00018,8.63479]
[1778681947548,36.75,79652.0,45.5,-0.84329,0.00018,8.58953]
[1778681952583,36.75,79648.25,45.5,-0.84399,0.00018,8.56394]
[1778681957618,36.75,79646.5,45.5,-0.84431,0.00018,8.55193]
[1778681962653,36.75,79644.58,45.5,-0.84467,0.00018,8.53881]
[1778681966681,36.75,79653.84,45.5,-0.84299,0.00018,8.60065]
[1778681967688,36.75,79658.15,45.5,-0.8422,0.00018,8.62938]
[1778681971716,36.74,79659.55,45.5,-0.84208,0.00018,8.62988]
[1778681975350,36.74,79660.6,45.5,-0.8419,0.00018,8.63644]
[1778681975783,36.74,79660.6,45.5,-0.8419,0.00018,8.63644]
[1778681976751,36.74,79656.89,45.5,-0.84259,0.00018,8.61129]
[1778681977759,36.74,79650.86,45.5,-0.84369,0.00018,8.57079]
[1778681978766,36.74,79649.14,45.5,-0.84401,0.00018,8.55921]
[1778681981787,36.74,79654.24,45.5,-0.84308,0.00018,8.59315]
[1778681982794,36.74,79656.43,45.5,-0.84269,0.00018,8.60771]
[1778681983801,36.74,79665.13,45.5,-0.84109,0.00018,8.66583]
[1778681985815,36.74,79667.12,45.5,-0.84074,0.00018,8.67875]
[1778681987829,36.73,79669.35,45.5,-0.84034,0.00018,8.69324]
[1778681990850,36.73,79667.86,45.5,-0.84063,0.00018,8.68257]
[1778681992864,36.73,79666.5,45.5,-0.84089,0.00018,8.67302]
[1778681993871,36.73,79663.35,45.5,-0.84148,0.00018,8.65172]
[1778681998906,36.73,79672.23,45.5,-0.83987,0.00019,8.71031]
[1778681999913,36.72,79684.72,45.5,-0.83755,0.00019,8.79371]
[1778682000920,36.72,79688.28,45.5,-0.83689,0.00019,8.81741]
[1778682001927,36.72,79682.46,45.5,-0.83798,0.00019,8.77824]
[1778682003941,36.72,79690.81,45.5,-0.83642,0.00019,8.83391]
[1778682004949,36.72,79689.82,45.5,-0.83662,0.00019,8.82707]
[1778682005955,36.72,79679.65,45.5,-0.83852,0.00019,8.75876]
[1778682006962,36.72,79672.39,45.5,-0.83987,0.00019,8.71002]
[1778682007969,36.72,79668.43,45.5,-0.84061,0.00018,8.68324]
[1778682008977,36.72,79670.11,45.5,-0.84031,0.00018,8.69428]
[1778682011998,36.71,79666.12,45.5,-0.84107,0.00018,8.66687]
[1778682013005,36.71,79667.61,45.5,-0.8408,0.00018,8.67666]
[1778682014012,36.71,79676.5,45.5,-0.83916,0.00019,8.73601]
[1778682015019,36.71,79678.8,45.5,-0.83874,0.00019,8.75114]
[1778682018046,36.71,79674.03,45.5,-0.83964,0.00019,8.71868]
[1778682019053,36.71,79672.46,45.5,-0.83993,0.00019,8.7079]
[1778682020060,36.71,79673.99,45.5,-0.83966,0.00019,8.7179]
[1778682020353,36.71,79673.99,45.5,-0.83966,0.00019,8.7179]
[1778682021067,36.71,79680.98,45.5,-0.83836,0.00019,8.76448]
[1778682021237,36.71,79680.98,45.5,-0.83836,0.00019,8.76448]
[1778682022074,36.71,79687.16,45.5,-0.83721,0.00019,8.80578]
[1778682023082,36.71,79688.3,45.5,-0.837,0.00019,8.81326]
[1778682024089,36.7,79690.48,45.5,-0.8366,0.00019,8.82769]
[1778682026103,36.7,79690.88,45.5,-0.83654,0.00019,8.82999]
[1778682027110,36.7,79692.36,45.5,-0.83626,0.00019,8.83971]
[1778682028119,36.7,79691.99,45.5,-0.83634,0.00019,8.83702]
[1778682029124,36.7,79689.51,45.5,-0.83681,0.00019,8.8202]
[1778682030131,36.7,79689.7,45.5,-0.83678,0.00019,8.82129]
[1778682031138,36.7,79689.27,45.5,-0.83698,0.00019,8.80998]
[1778682032145,36.7,79691.43,45.5,-0.83658,0.00019,8.82428]
[1778682034159,36.7,79689.26,45.5,-0.837,0.00019,8.80936]
[1778682036173,36.69,79692.03,45.5,-0.83649,0.00019,8.82758]
[1778682037180,36.69,79691.19,45.5,-0.83665,0.00019,8.82176]
[1778682039194,36.69,79689.54,45.5,-0.83697,0.00019,8.81032]
[1778682040201,36.69,79682.09,45.5,-0.83837,0.00019,8.76021]
[1778682043036,36.69,79684.46,45.5,-0.83794,0.00019,8.77575]
[1778682043668,36.69,79688.39,45.5,-0.83721,0.00019,8.80194]
[1778682045954,36.69,79686.9,45.5,-0.8375,0.00019,8.79165]
[1778682047250,36.69,79686.68,45.5,-0.83754,0.00019,8.79002]
[1778682048257,36.69,79686.14,45.5,-0.83765,0.00019,8.78626]
[1778682049264,36.69,79690.29,45.5,-0.83687,0.00019,8.81395]
[1778682050271,36.69,79692.7,45.5,-0.83642,0.00019,8.82993]
[1778682051278,36.68,79690.62,45.5,-0.83682,0.00019,8.81579]
[1778682053292,36.68,79689.97,45.5,-0.83695,0.00019,8.81109]
[1778682054299,36.68,79689.09,45.5,-0.83712,0.00019,8.80502]
[1778682055306,36.68,79689.7,45.5,-0.83701,0.00019,8.80896]
[1778682056314,36.68,79689.11,45.5,-0.83713,0.00019,8.80484]
[1778682057321,36.68,79685.75,45.5,-0.83776,0.00019,8.78215]
[1778682058328,36.68,79686.86,45.5,-0.83756,0.00019,8.78944]
[1778682059336,36.68,79686.13,45.5,-0.8377,0.00019,8.78442]
[1778682060343,36.68,79686.66,45.5,-0.8376,0.00019,8.78783]
[1778682061350,36.68,79686.92,45.5,-0.83756,0.00019,8.78945]
[1778682062358,36.68,79688.39,45.5,-0.83729,0.00019,8.79917]
[1778682063367,36.68,79689.59,45.5,-0.83707,0.00019,8.80709]
[1778682064372,36.68,79692.82,45.5,-0.83646,0.00019,8.8286]
[1778682065906,36.68,79693.46,45.5,-0.83635,0.00019,8.83255]
[1778682066388,36.68,79700.74,45.5,-0.83498,0.00019,8.88136]
[1778682067395,36.67,79708.19,45.5,-0.83357,0.00019,8.93112]
[1778682068449,36.67,79706.77,45.5,-0.83385,0.00019,8.92135]
[1778682070417,36.67,79705.61,45.5,-0.83409,0.00019,8.91295]
[1778682071424,36.67,79706.6,45.5,-0.83391,0.00019,8.91928]
[1778682072431,36.67,79708.4,45.5,-0.83357,0.00019,8.93106]
[1778682073438,36.67,79711.62,45.5,-0.83297,0.00019,8.95234]
[1778682075104,36.66,79712.19,45.5,-0.83288,0.00019,8.95557]
[1778682075452,36.66,79712.87,45.5,-0.83275,0.00019,8.96012]
[1778682076459,36.66,79714.32,45.5,-0.83247,0.00019,8.96969]
[1778682077686,36.66,79714.32,45.5,-0.83247,0.00019,8.96969]
[1778682077730,36.66,79714.64,45.5,-0.83243,0.00019,8.97118]
[1778682078473,36.66,79716.43,45.5,-0.83209,0.00019,8.98318]
[1778682079524,36.66,79716.43,45.5,-0.83209,0.00019,8.98318]
[1778682079625,36.66,79722.06,45.5,-0.83102,0.00019,9.0204]
[1778682080488,36.66,79726.52,45.5,-0.83017,0.00019,9.05029]
[1778682081495,36.66,79729.7,45.5,-0.82956,0.00019,9.07138]
[1778682082502,36.66,79737.94,45.5,-0.82797,0.00019,9.12631]
[1778682083509,36.66,79744.59,45.5,-0.82668,0.0002,9.17074]
[1778682084516,36.65,79740.6,45.5,-0.82747,0.00019,9.14366]
[1778682086531,36.65,79743.36,45.5,-0.82694,0.0002,9.16177]
[1778682087538,36.65,79743.81,45.5,-0.82686,0.0002,9.16458]
[1778682089552,36.65,79746.54,45.5,-0.82634,0.0002,9.18243]
[1778682091566,36.65,79745.69,45.5,-0.82663,0.0002,9.16806]
[1778682092573,36.65,79744.05,45.5,-0.82696,0.0002,9.15687]
[1778682094587,36.65,79746.56,45.5,-0.82648,0.0002,9.17327]
[1778682095594,36.64,79746.04,45.5,-0.82659,0.0002,9.16957]
[1778682096601,36.64,79742.15,45.5,-0.82735,0.00019,9.1433]
[1778682097608,36.64,79741.35,45.5,-0.82752,0.00019,9.13757]
[1778682098615,36.64,79742.43,45.5,-0.82732,0.00019,9.14463]
[1778682099622,36.64,79740.49,45.5,-0.8277,0.00019,9.13146]
[1778682100629,36.64,79739.93,45.5,-0.82781,0.00019,9.12754]
[1778682101636,36.64,79741.37,45.5,-0.82754,0.00019,9.13702]
[1778682102643,36.64,79741.92,45.5,-0.82744,0.00019,9.14053]
[1778682103854,36.64,79737.76,45.5,-0.82826,0.00019,9.11229]
[1778682104957,36.63,79716.44,45.5,-0.83238,0.00019,8.96901]
[1778682105667,36.63,79713.31,45.5,-0.83299,0.00019,8.94764]
[1778682106674,36.63,79714.93,45.5,-0.83269,0.00019,8.95817]
[1778682109695,36.63,79719.64,45.5,-0.83182,0.00019,8.9887]
[1778682110702,36.63,79729.42,45.5,-0.82994,0.00019,9.05408]
[1778682111709,36.62,79733.04,45.5,-0.82925,0.00019,9.07809]
[1778682112716,36.62,79736.2,45.5,-0.82864,0.00019,9.09899]
[1778682114730,36.62,79729.97,45.5,-0.82987,0.00019,9.05658]
[1778682115737,36.62,79728.13,45.5,-0.83023,0.00019,9.04398]
[1778682116744,36.62,79722.65,45.5,-0.83129,0.00019,9.00697]
[1778682118758,36.62,79724.47,45.5,-0.83096,0.00019,9.01878]
[1778682119765,36.62,79725.96,45.5,-0.83068,0.00019,9.02856]
[1778682120772,36.62,79726.68,45.5,-0.83054,0.00019,9.03317]
[1778682121779,36.61,79728.58,45.5,-0.83018,0.00019,9.04568]
[1778682122786,36.61,79728.12,45.5,-0.83028,0.00019,9.04235]
[1778682123793,36.61,79727.47,45.5,-0.83041,0.00019,9.03775]
[1778682124800,36.61,79727.09,45.5,-0.83049,0.00019,9.03496]
[1778682129839,36.6,79726.09,45.5,-0.83075,0.00019,9.02604]
[1778682131852,36.6,79725.85,45.5,-0.83082,0.00019,9.02357]
[1778682132859,36.6,79726.45,45.5,-0.83072,0.00019,9.02717]
[1778682133866,36.59,79725.95,45.5,-0.83083,0.00019,9.02338]
[1778682134881,36.59,79723.9,45.5,-0.83123,0.00019,9.00919]
[1778682136149,36.59,79716.23,45.5,-0.83272,0.00019,8.95728]
[1778682136894,36.59,79714.56,45.5,-0.83305,0.00019,8.94572]
[1778682141929,36.58,79709.94,45.5,-0.83398,0.00019,8.91302]
[1778682142936,36.58,79712.94,45.5,-0.83341,0.00019,8.9329]
[1778682143944,36.58,79719.66,45.5,-0.83213,0.00019,8.97774]
[1778682146965,36.57,79716.76,45.5,-0.83272,0.00019,8.95716]
[1778682147972,36.57,79718.31,45.5,-0.83244,0.00019,8.96724]
[1778682148979,36.57,79719.92,45.5,-0.83214,0.00019,8.97771]
[1778682153007,36.57,79721.49,45.5,-0.83199,0.00019,8.97858]
[1778682157035,36.56,79718.0,45.5,-0.8327,0.00019,8.95368]
[1778682158042,36.56,79716.61,45.5,-0.83298,0.00019,8.944]
[1778682161063,36.55,79725.26,45.5,-0.83135,0.00019,9.0012]
[1778682162070,36.55,79733.08,45.5,-0.82984,0.00019,9.05357]
[1778682163077,36.55,79733.86,45.5,-0.82969,0.00019,9.05876]
[1778682164084,36.55,79735.05,45.5,-0.82947,0.00019,9.06651]
[1778682165091,36.55,79736.31,45.5,-0.82923,0.00019,9.07491]
[1778682166098,36.55,79736.76,45.5,-0.82915,0.00019,9.07767]
[1778682167105,36.55,79734.87,45.5,-0.82952,0.00019,9.0647]
[1778682169119,36.55,79733.08,45.5,-0.82988,0.00019,9.05217]
[1778682170127,36.55,79733.45,45.5,-0.82982,0.00019,9.05442]
[1778682171134,36.54,79734.26,45.5,-0.82967,0.00019,9.05963]
[1778682172141,36.54,79734.99,45.5,-0.82953,0.00019,9.06429]
[1778682173148,36.54,79735.64,45.5,-0.82941,0.00019,9.06841]
[1778682176169,36.54,79737.7,45.5,-0.82904,0.00019,9.08149]
[1778682177176,36.54,79739.3,45.5,-0.82873,0.00019,9.09197]
[1778682178183,36.54,79738.53,45.5,-0.82889,0.00019,9.08651]
[1778682182211,36.53,79740.81,45.5,-0.82846,0.00019,9.10132]
[1778682183218,36.53,79741.35,45.5,-0.82836,0.00019,9.10485]
[1778682184225,36.53,79741.89,45.5,-0.82826,0.00019,9.10837]
[1778682185232,36.53,79747.17,45.5,-0.82723,0.0002,9.14373]
[1778682186286,36.53,79742.28,45.5,-0.82819,0.0002,9.11073]
[1778682187286,36.53,79746.97,45.5,-0.82728,0.0002,9.14212]
[1778682188293,36.53,79745.59,45.5,-0.82755,0.0002,9.1327]
[1778682189300,36.53,79746.37,45.5,-0.8274,0.0002,9.1378]
[1778682191314,36.53,79742.98,45.5,-0.82807,0.0002,9.11474]
[1778682192321,36.53,79739.84,45.5,-0.82869,0.00019,9.09352]
[1778682194010,36.53,79740.39,45.5,-0.82859,0.00019,9.09703]
[1778682194335,36.53,79741.47,45.5,-0.82838,0.00019,9.10429]
[1778682196349,36.53,79739.43,45.5,-0.82878,0.00019,9.09038]
[1778682197356,36.53,79738.45,45.5,-0.82897,0.00019,9.08371]
[1778682198364,36.53,79739.51,45.5,-0.82877,0.00019,9.09075]
[1778682199371,36.53,79739.89,45.5,-0.8287,0.00019,9.09322]
[1778682200363,36.53,79739.89,45.5,-0.8287,0.00019,9.09322]
[1778682200378,36.53,79739.6,45.5,-0.82876,0.00019,9.09118]
[1778682201385,36.53,79741.16,45.5,-0.82846,0.00019,9.10158]
[1778682202444,36.53,79741.16,45.5,-0.82846,0.00019,9.10158]
[1778682203399,36.52,79745.97,45.5,-0.82752,0.0002,9.13371]
[1778682205413,36.52,79744.3,45.5,-0.82786,0.0002,9.12221]
[1778682207427,36.52,79742.76,45.5,-0.82817,0.0002,9.11161]
[1778682210448,36.52,79746.17,45.5,-0.82751,0.0002,9.1342]
[1778682214476,36.52,79748.88,45.5,-0.82711,0.0002,9.14361]
[1778682217498,36.52,79751.74,45.5,-0.82656,0.0002,9.16235]
[1778682219251,36.51,79755.96,45.5,-0.82574,0.0002,9.19036]
[1778682219512,36.51,79754.35,45.5,-0.82606,0.0002,9.17955]
[1778682223540,36.51,79756.39,45.5,-0.82568,0.0002,9.19243]
[1778682225067,36.51,79756.39,45.5,-0.82568,0.0002,9.19243]
[1778682225847,36.51,79756.54,45.5,-0.82567,0.0002,9.19302]
[1778682225948,36.51,79763.67,45.5,-0.82427,0.0002,9.24067]
[1778682226561,36.51,79764.85,45.5,-0.82403,0.0002,9.24859]
[1778682227568,36.51,79765.41,45.5,-0.82393,0.0002,9.25207]
[1778682228575,36.51,79765.57,45.5,-0.82391,0.0002,9.25286]
[1778682230291,36.51,79765.57,45.5,-0.82391,0.0002,9.25286]
[1778682231317,36.5,79767.74,45.5,-0.8235,0.0002,9.26655]
[1778682232319,36.5,79767.74,45.5,-0.8235,0.0002,9.26655]
[1778682231596,36.5,79770.4,45.5,-0.82297,0.0002,9.2844]
[1778682232603,36.5,79767.32,45.5,-0.82359,0.0002,9.26342]
[1778682233610,36.5,79765.1,45.5,-0.82405,0.0002,9.24819]
[1778682234617,36.5,79761.43,45.5,-0.82478,0.0002,9.22324]
[1778682235765,36.5,79761.43,45.5,-0.82478,0.0002,9.22324]
[1778682236631,36.49,79766.23,45.5,-0.82385,0.0002,9.25493]
[1778682237638,36.49,79767.38,45.5,-0.82363,0.0002,9.26239]
[1778682238956,36.49,79767.38,45.5,-0.82363,0.0002,9.26239]
[1778682238963,36.49,79768.05,45.5,-0.82351,0.0002,9.2663]
[1778682239967,36.49,79768.05,45.5,-0.82351,0.0002,9.2663]
[1778682239991,36.49,79766.96,45.5,-0.82374,0.0002,9.25867]
[1778682240828,36.49,79766.96,45.5,-0.82374,0.0002,9.25867]
[1778682240863,36.49,79767.46,45.5,-0.82365,0.0002,9.26173]
[1778682241641,36.49,79767.46,45.5,-0.82365,0.0002,9.26173]
[1778682241667,36.49,79763.48,45.5,-0.82444,0.0002,9.23471]
[1778682243681,36.48,79765.32,45.5,-0.8241,0.0002,9.24654]
[1778682244688,36.48,79764.74,45.5,-0.82422,0.0002,9.24236]
[1778682245695,36.48,79766.06,45.5,-0.82397,0.0002,9.25095]
[1778682246702,36.48,79767.38,45.5,-0.82371,0.0002,9.25954]
[1778682247709,36.48,79767.18,45.5,-0.82376,0.0002,9.2579]
[1778682248724,36.48,79766.33,45.5,-0.82394,0.0002,9.2519]
[1778682249731,36.48,79767.69,45.5,-0.82368,0.0002,9.26074]
[1778682252331,36.48,79767.85,45.5,-0.82365,0.0002,9.26152]
[1778682251745,36.47,79766.18,45.5,-0.82399,0.0002,9.25001]
[1778682252752,36.47,79765.68,45.5,-0.8241,0.0002,9.24637]
[1778682253708,36.47,79765.68,45.5,-0.8241,0.0002,9.24637]
[1778682253759,36.47,79764.5,45.5,-0.82434,0.0002,9.23816]
[1778682254807,36.47,79771.62,45.5,-0.82294,0.0002,9.28572]
[1778682255908,36.47,79790.06,45.5,-0.81925,0.0002,9.40909]
[1778682257236,36.47,79780.74,45.5,-0.82114,0.0002,9.34613]
[1778682257792,36.47,79775.99,45.5,-0.8221,0.0002,9.31386]
[1778682258799,36.46,79773.75,45.5,-0.82256,0.0002,9.29846]
[1778682259806,36.46,79772.68,45.5,-0.82278,0.0002,9.29094]
[1778682260813,36.46,79771.89,45.5,-0.82295,0.0002,9.2853]
[1778682261820,36.46,79772.38,45.5,-0.82286,0.0002,9.28827]
[1778682263834,36.46,79772.94,45.5,-0.82277,0.0002,9.29138]
[1778682265848,36.45,79772.39,45.5,-0.8229,0.0002,9.28703]
[1778682268869,36.45,79771.87,45.5,-0.82303,0.0002,9.28257]
[1778682269876,36.45,79770.67,45.5,-0.82328,0.0002,9.27419]
[1778682270883,36.45,79767.64,45.5,-0.82389,0.0002,9.25351]
[1778682271890,36.44,79766.55,45.5,-0.82423,0.0002,9.23766]
[1778682272897,36.44,79767.79,45.5,-0.824,0.0002,9.24573]
[1778682274911,36.44,79767.39,45.5,-0.82409,0.0002,9.24249]
[1778682275918,36.44,79766.12,45.5,-0.82435,0.0002,9.23368]
[1778682276925,36.44,79765.61,45.5,-0.82446,0.0002,9.22999]
[1778682277932,36.44,79765.81,45.5,-0.82443,0.0002,9.23108]
[1778682278939,36.44,79765.11,45.5,-0.82458,0.0002,9.22612]
[1778682280955,36.43,79765.2,45.5,-0.82457,0.0002,9.22622]
[1778682281960,36.43,79761.61,45.5,-0.82529,0.0002,9.20182]
[1778682283142,36.43,79761.61,45.5,-0.82529,0.0002,9.20182]
[1778682283206,36.43,79758.87,45.5,-0.82584,0.0002,9.18316]
[1778682283974,36.43,79749.85,45.5,-0.82762,0.0002,9.12223]
[1778682284981,36.43,79742.3,45.5,-0.82911,0.0002,9.07105]
[1778682286112,36.43,79742.3,45.5,-0.82911,0.0002,9.07105]
[1778682289511,36.43,79742.17,45.5,-0.82915,0.0002,9.0696]
[1778682289833,36.43,79742.17,45.5,-0.82915,0.0002,9.0696]
[1778682293043,36.42,79738.97,45.5,-0.8298,0.00019,9.04705]
[1778682294050,36.42,79734.42,45.5,-0.83069,0.00019,9.01616]
[1778682294553,36.42,79734.42,45.5,-0.83069,0.00019,9.01616]
[1778682296064,36.42,79739.47,45.5,-0.82972,0.00019,9.04987]
[1778682297071,36.42,79745.97,45.5,-0.82846,0.0002,9.09347]
[1778682298079,36.42,79747.44,45.5,-0.82818,0.0002,9.10311]
[1778682300093,36.42,79752.68,45.5,-0.82717,0.0002,9.13785]
[1778682301099,36.41,79755.86,45.5,-0.82655,0.0002,9.15895]
[1778682302106,36.41,79753.4,45.5,-0.82705,0.0002,9.14203]
[1778682303113,36.41,79751.97,45.5,-0.82733,0.0002,9.13225]
[1778682304029,36.41,79751.97,45.5,-0.82733,0.0002,9.13225]
[1778682304159,36.41,79757.71,45.5,-0.8262,0.0002,9.1708]
[1778682305141,36.41,79768.47,45.5,-0.82408,0.0002,9.24306]
[1778682306148,36.41,79769.11,45.5,-0.82396,0.0002,9.2471]
[1778682307155,36.41,79772.39,45.5,-0.82331,0.0002,9.2689]
[1778682308162,36.41,79773.57,45.5,-0.82309,0.0002,9.27654]
[1778682309169,36.41,79777.93,45.5,-0.82222,0.0002,9.3057]
[1778682310176,36.41,79779.68,45.5,-0.82188,0.0002,9.31713]
[1778682312190,36.4,79780.21,45.5,-0.8218,0.0002,9.31998]
[1778682313197,36.4,79780.89,45.5,-0.82167,0.0002,9.32419]
[1778682314204,36.4,79777.22,45.5,-0.82242,0.0002,9.29915]
[1778682315211,36.4,79779.35,45.5,-0.822,0.0002,9.31314]
[1778682317225,36.39,79778.87,45.5,-0.82212,0.0002,9.30922]
[1778682318232,36.39,79777.89,45.5,-0.82233,0.0002,9.30228]
[1778682320372,36.39,79777.66,45.5,-0.82238,0.0002,9.30039]
[1778682320246,36.39,79778.57,45.5,-0.82221,0.0002,9.30618]
[1778682321254,36.39,79778.48,45.5,-0.82224,0.0002,9.30523]
[1778682322201,36.39,79778.48,45.5,-0.82224,0.0002,9.30523]
[1778682322261,36.39,79784.85,45.5,-0.82097,0.0002,9.34773]
[1778682322706,36.39,79784.85,45.5,-0.82097,0.0002,9.34773]
[1778682323267,36.38,79789.41,45.5,-0.82006,0.0002,9.37799]
[1778682328302,36.38,79789.69,45.5,-0.82007,0.0002,9.37773]
[1778682333337,36.37,79788.32,45.5,-0.82052,0.0002,9.35836]
[1778682336358,36.36,79789.89,45.5,-0.82024,0.0002,9.36778]
[1778682341396,36.35,79792.19,45.5,-0.81984,0.0002,9.38137]
[1778682343411,36.35,79794.69,45.5,-0.81935,0.0002,9.39738]
[1778682345424,36.35,79796.51,45.5,-0.81901,0.0002,9.40879]
[1778682348445,36.34,79791.17,45.5,-0.82012,0.0002,9.37205]
[1778682349452,36.34,79785.1,45.5,-0.82135,0.0002,9.33097]
[1778682350070,36.34,79785.1,45.5,-0.82135,0.0002,9.33097]
[1778682350459,36.34,79781.05,45.5,-0.82217,0.0002,9.30336]
[1778682350829,36.34,79781.05,45.5,-0.82217,0.0002,9.30336]
[1778682352299,36.34,79781.05,45.5,-0.82218,0.0002,9.30306]
[1778682354376,36.34,79782.54,45.5,-0.82189,0.0002,9.3128]
[1778682355047,36.33,79782.53,45.5,-0.82191,0.0002,9.31211]
[1778682355592,36.33,79782.85,45.5,-0.82186,0.0002,9.31396]
[1778682356317,36.33,79782.85,45.5,-0.82186,0.0002,9.31396]
[1778682357508,36.33,79781.28,45.5,-0.82219,0.0002,9.30276]
[1778682362955,36.32,79781.44,45.5,-0.82219,0.0002,9.30267]
[1778682363158,36.32,79778.22,45.5,-0.82286,0.0002,9.28041]
[1778682363550,36.32,79780.28,45.5,-0.82244,0.0002,9.29429]
[1778682365210,36.32,79780.28,45.5,-0.82244,0.0002,9.29429]
[1778682368018,36.32,79781.81,45.5,-0.82216,0.0002,9.30367]
[1778682368585,36.31,79789.7,45.5,-0.8206,0.0002,9.35618]
[1778682370599,36.31,79791.69,45.5,-0.82022,0.0002,9.3688]
[1778682371606,36.31,79795.88,45.5,-0.81938,0.0002,9.39661]
[1778682372613,36.31,79797.91,45.5,-0.81898,0.0002,9.40999]
[1778682377650,36.3,79798.87,45.5,-0.81883,0.0002,9.41511]
[1778682379669,36.3,79803.26,45.5,-0.81794,0.0002,9.44435]
[1778682380679,36.3,79803.67,45.5,-0.81786,0.0002,9.44696]
[1778682381686,36.3,79805.1,45.5,-0.81758,0.0002,9.45639]
[1778682382693,36.3,79804.47,45.5,-0.81771,0.0002,9.45197]
[1778682384283,36.3,79804.47,45.5,-0.81771,0.0002,9.45197]
[1778682384294,36.3,79805.11,45.5,-0.81759,0.0002,9.45589]
[1778682384675,36.3,79805.11,45.5,-0.81759,0.0002,9.45589]
[1778682385156,36.3,79805.11,45.5,-0.81759,0.0002,9.45589]
[1778682385247,36.3,79809.05,45.5,-0.81679,0.0002,9.48218]
[1778682386245,36.3,79809.05,45.5,-0.81679,0.0002,9.48218]
[1778682386305,36.29,79811.95,45.5,-0.81621,0.0002,9.50144]
[1778682386721,36.29,79809.22,45.5,-0.81677,0.0002,9.4831]
[1778682388307,36.29,79809.22,45.5,-0.81677,0.0002,9.4831]
[1778682388358,36.29,79809.22,45.5,-0.81677,0.0002,9.4831]
[1778682389742,36.29,79811.73,45.5,-0.81627,0.0002,9.49926]
[1778682390749,36.29,79817.13,45.5,-0.81517,0.00021,9.5353]
[1778682391756,36.29,79820.23,45.5,-0.81466,0.00021,9.54764]
[1778682393770,36.29,79821.89,45.5,-0.81433,0.00021,9.55827]
[1778682394777,36.28,79820.13,45.5,-0.81471,0.00021,9.54605]
[1778682399812,36.28,79818.14,45.5,-0.81518,0.00021,9.53074]
[1778682404847,36.27,79817.37,45.5,-0.81538,0.00021,9.52414]
[1778682407868,36.27,79819.64,45.5,-0.81493,0.00021,9.53871]
[1778682409882,36.26,79823.73,45.5,-0.81411,0.00021,9.56568]
[1778682411896,36.26,79826.92,45.5,-0.81346,0.00021,9.58655]
[1778682413910,36.26,79825.15,45.5,-0.81385,0.00021,9.57407]
[1778682414917,36.26,79827.25,45.5,-0.81342,0.00021,9.58789]
[1778682416931,36.25,79825.74,45.5,-0.81375,0.00021,9.57716]
[1778682420960,36.25,79830.85,45.5,-0.81273,0.00021,9.61032]
[1778682422886,36.25,79831.07,45.5,-0.81269,0.00021,9.6115]
[1778682423123,36.25,79831.07,45.5,-0.81269,0.00021,9.6115]
[1778682423185,36.25,79832.85,45.5,-0.81233,0.00021,9.62313]
[1778682423981,36.24,79836.54,45.5,-0.81157,0.00021,9.64756]
[1778682425116,36.24,79836.54,45.5,-0.81157,0.00021,9.64756]
[1778682425131,36.24,79839.42,45.5,-0.81098,0.00021,9.66652]
[1778682427375,36.24,79844.81,45.5,-0.80988,0.00021,9.70188]
[1778682428010,36.24,79845.38,45.5,-0.80977,0.00021,9.70528]
[1778682429017,36.24,79845.67,45.5,-0.80973,0.00021,9.70681]
[1778682430025,36.23,79847.76,45.5,-0.8093,0.00021,9.72038]
[1778682430840,36.23,79847.76,45.5,-0.8093,0.00021,9.72038]
[1778682431049,36.23,79847.76,45.5,-0.8093,0.00021,9.72038]
[1778682431114,36.23,79847.76,45.5,-0.8093,0.00021,9.72038]
[1778682431135,36.21,79851.79,45.5,-0.80859,0.00021,9.74307]
[1778682432038,36.21,79860.22,45.5,-0.80681,0.00021,9.79933]
[1778682434052,36.21,79857.04,45.5,-0.8075,0.00021,9.77755]
[1778682435174,36.21,79850.73,45.5,-0.80884,0.00021,9.73502]
[1778682437239,36.2,79864.97,45.5,-0.80586,0.00021,9.82934]
[1778682438080,36.2,79867.83,45.5,-0.80527,0.00021,9.84787]
[1778682439087,36.2,79870.66,45.5,-0.80468,0.00021,9.86631]
[1778682440094,36.2,79873.6,45.5,-0.80406,0.00021,9.88561]
[1778682442108,36.19,79871.86,45.5,-0.80446,0.00021,9.87341]
[1778682443115,36.19,79866.53,45.5,-0.8056,0.00021,9.83755]
[1778682445321,36.19,79870.08,45.5,-0.80486,0.00021,9.86076]
[1778682449157,36.19,79867.43,45.5,-0.80546,0.00021,9.84205]
[1778682454193,36.18,79867.13,45.5,-0.80567,0.00021,9.83078]
[1778682457214,36.18,79865.33,45.5,-0.80607,0.00021,9.81815]
[1778682460235,36.17,79863.79,45.5,-0.80642,0.00021,9.80715]
[1778682462249,36.17,79856.82,45.5,-0.80791,0.00021,9.76017]
[1778682463256,36.17,79848.64,45.5,-0.80965,0.00021,9.70509]
[1778682464263,36.17,79844.74,45.5,-0.81047,0.00021,9.67872]
[1778682465456,36.17,79844.74,45.5,-0.81047,0.00021,9.67872]
[1778682465539,36.17,79843.3,45.5,-0.81078,0.00021,9.66888]
[1778682466277,36.17,79838.95,45.5,-0.8117,0.00021,9.63934]
[1778682468291,36.17,79842.16,45.5,-0.81105,0.00021,9.66031]
[1778682469298,36.16,79843.95,45.5,-0.81068,0.00021,9.67201]
[1778682474333,36.16,79844.05,45.5,-0.81071,0.00021,9.67103]
[1778682475340,36.15,79841.74,45.5,-0.81121,0.00021,9.65519]
[1778682476347,36.15,79839.82,45.5,-0.81162,0.00021,9.64198]
[1778682479837,36.15,79840.57,45.5,-0.81149,0.00021,9.64613]
[1778682480179,36.15,79840.57,45.5,-0.81149,0.00021,9.64613]
[1778682480375,36.15,79827.12,45.5,-0.8143,0.00021,9.55534]
[1778682481528,36.14,79818.05,45.5,-0.81624,0.00021,9.49204]
[1778682482389,36.14,79820.71,45.5,-0.8157,0.00021,9.50985]
[1778682484403,36.14,79819.15,45.5,-0.81603,0.00021,9.49902]
[1778682485410,36.13,79820.61,45.5,-0.81573,0.00021,9.50872]
[1778682486417,36.13,79824.63,45.5,-0.81491,0.00021,9.53567]
[1778682487424,36.13,79832.02,45.5,-0.81338,0.00021,9.58527]
[1778682488431,36.13,79833.93,45.5,-0.81299,0.00021,9.59787]
[1778682488855,36.13,79833.93,45.5,-0.81299,0.00021,9.59787]
[1778682492460,36.13,79831.62,45.5,-0.8135,0.00021,9.58123]
[1778682497059,36.12,79832.33,45.5,-0.81339,0.00021,9.58502]
[1778682497561,36.12,79832.33,45.5,-0.81339,0.00021,9.58502]
[1778682502535,36.12,79828.87,45.5,-0.81415,0.00021,9.56022]
[1778682503542,36.11,79821.67,45.5,-0.81565,0.00021,9.51144]
[1778682506563,36.11,79832.01,45.5,-0.81352,0.00021,9.58068]
[1778682507223,36.11,79832.01,45.5,-0.81352,0.00021,9.58068]
[1778682507570,36.11,79839.67,45.5,-0.81193,0.00021,9.63202]
[1778682508578,36.11,79842.17,45.5,-0.81142,0.00021,9.64854]
[1778682509585,36.11,79844.53,45.5,-0.81094,0.00021,9.66409]
[1778682510592,36.11,79849.17,45.5,-0.80997,0.00021,9.6951]
[1778682512606,36.1,79848.34,45.5,-0.81027,0.00021,9.68087]
[1778682513613,36.1,79852.79,45.5,-0.80934,0.00021,9.71057]
[1778682514620,36.1,79854.25,45.5,-0.80904,0.00021,9.72013]
[1778682516002,36.1,79855.15,45.5,-0.80886,0.00021,9.72593]
[1778682516636,36.1,79855.74,45.5,-0.80874,0.00021,9.72963]
[1778682517949,36.1,79855.74,45.5,-0.80874,0.00021,9.72963]
[1778682518258,36.1,79856.28,45.5,-0.80864,0.00021,9.7329]
[1778682518650,36.1,79858.69,45.5,-0.80813,0.00021,9.74907]
[1778682520304,36.1,79859.39,45.5,-0.80799,0.00021,9.75353]
[1778682520664,36.1,79857.38,45.5,-0.80841,0.00021,9.74005]
[1778682521671,36.1,79858.71,45.5,-0.80813,0.00021,9.74888]
[1778682522678,36.1,79857.58,45.5,-0.80838,0.00021,9.7412]
[1778682525699,36.1,79856.18,45.5,-0.80868,0.00021,9.73154]
[1778682526706,36.09,79850.94,45.5,-0.80979,0.00021,9.69626]
[1778682527854,36.09,79845.69,45.5,-0.81089,0.00021,9.66091]
[1778682528720,36.09,79842.75,45.5,-0.81152,0.00021,9.64098]
[1778682529727,36.09,79842.65,45.5,-0.81154,0.00021,9.64019]
[1778682530734,36.09,79846.85,45.5,-0.81066,0.00021,9.66833]
[1778682531741,36.09,79848.18,45.5,-0.81039,0.00021,9.67711]
[1778682532748,36.09,79846.95,45.5,-0.81065,0.00021,9.66868]
[1778682533755,36.09,79846.67,45.5,-0.81072,0.00021,9.66663]
[1778682534762,36.09,79847.22,45.5,-0.81061,0.00021,9.67018]
[1778682535769,36.09,79843.52,45.5,-0.81139,0.00021,9.64512]
[1778682536776,36.09,79842.25,45.5,-0.81166,0.00021,9.63644]
[1778682538792,36.09,79840.67,45.5,-0.812,0.00021,9.62557]
[1778682540806,36.09,79842.47,45.5,-0.81163,0.00021,9.63748]
[1778682541813,36.09,79844.04,45.5,-0.8113,0.00021,9.64793]
[1778682542820,36.09,79843.7,45.5,-0.81138,0.00021,9.6455]
[1778682543831,36.08,79843.56,45.5,-0.81141,0.00021,9.64443]
[1778682546848,36.08,79844.44,45.5,-0.81124,0.00021,9.64996]
[1778682547855,36.08,79843.55,45.5,-0.81143,0.00021,9.64384]
[1778682548862,36.08,79843.4,45.5,-0.81146,0.00021,9.64269]
[1778682549869,36.08,79842.12,45.5,-0.81174,0.00021,9.63395]
[1778682552002,36.08,79839.6,45.5,-0.81227,0.00021,9.61673]
[1778682552890,36.08,79835.16,45.5,-0.81321,0.00021,9.58651]
[1778682554652,36.08,79835.16,45.5,-0.81321,0.00021,9.58651]
[1778682554700,36.08,79834.5,45.5,-0.81335,0.00021,9.58179]
[1778682554861,36.08,79834.5,45.5,-0.81335,0.00021,9.58179]
[1778682554905,36.08,79834.69,45.5,-0.81332,0.00021,9.58284]
[1778682555746,36.08,79834.69,45.5,-0.81332,0.00021,9.58284]
[1778682555801,36.08,79834.69,45.5,-0.81332,0.00021,9.58284]
[1778682555913,36.08,79835.17,45.5,-0.81323,0.00021,9.58586]
[1778682558934,36.07,79832.81,45.5,-0.81374,0.00021,9.56925]
[1778682562962,36.07,79834.41,45.5,-0.81344,0.00021,9.57917]
[1778682566990,36.06,79832.42,45.5,-0.81388,0.00021,9.56486]
[1778682570942,36.06,79831.1,45.5,-0.81418,0.00021,9.55514]
[1778682571019,36.06,79823.79,45.5,-0.81581,0.00021,9.49752]
[1778682572444,36.06,79812.26,45.5,-0.8182,0.00021,9.41917]
[1778682573032,36.06,79817.33,45.5,-0.81716,0.00021,9.45344]
[1778682574090,36.06,79817.33,45.5,-0.81716,0.00021,9.45344]
[1778682574186,36.06,79817.33,45.5,-0.81716,0.00021,9.45344]
[1778682574245,36.06,79819.6,45.5,-0.81669,0.00021,9.4687]
[1778682575046,36.06,79825.98,45.5,-0.81538,0.00021,9.51172]
[1778682576053,36.06,79828.82,45.5,-0.81479,0.00021,9.53074]
[1778682578067,36.05,79821.53,45.5,-0.81631,0.00021,9.4811]
[1778682581088,36.05,79819.97,45.5,-0.81665,0.00021,9.47016]
[1778682582095,36.05,79821.81,45.5,-0.81627,0.00021,9.48249]
[1778682584109,36.05,79824.11,45.5,-0.8158,0.00021,9.49777]
[1778682589144,36.05,79822.23,45.5,-0.81622,0.00021,9.48432]
[1778682591158,36.05,79823.91,45.5,-0.81588,0.00021,9.49542]
[1778682594363,36.04,79825.52,45.5,-0.81556,0.00021,9.50586]
[1778682595186,36.04,79827.65,45.5,-0.81512,0.00021,9.5201]
[1778682600226,36.04,79827.92,45.5,-0.81509,0.00021,9.52103]
[1778682602239,36.04,79824.69,45.5,-0.81577,0.00021,9.49884]
[1778682603246,36.03,79813.86,45.5,-0.81805,0.00021,9.42407]
[1778682604253,36.03,79812.64,45.5,-0.8183,0.00021,9.41575]
[1778682607276,36.03,79815.68,45.5,-0.81768,0.00021,9.43623]
[1778682608283,36.03,79819.43,45.5,-0.81691,0.00021,9.46155]
[1778682609290,36.03,79822.25,45.5,-0.81633,0.00021,9.48054]
[1778682610297,36.03,79819.78,45.5,-0.81685,0.00021,9.4637]
[1778682611304,36.03,79816.68,45.5,-0.81749,0.00021,9.44261]
[1778682613318,36.03,79814.95,45.5,-0.81785,0.00021,9.43074]
[1778682614325,36.03,79812.81,45.5,-0.81829,0.00021,9.41618]
[1778682619363,36.03,79815.88,45.5,-0.81767,0.00021,9.43675]
[1778682620370,36.03,79818.43,45.5,-0.81714,0.00021,9.45395]
[1778682622386,36.03,79820.48,45.5,-0.81673,0.00021,9.46764]
[1778682623393,36.02,79823.25,45.5,-0.81616,0.00021,9.48629]
[1778682625407,36.02,79824.9,45.5,-0.81583,0.00021,9.49718]
[1778682628699,36.02,79825.09,45.5,-0.81579,0.00021,9.49817]
[1778682629068,36.02,79825.22,45.5,-0.81577,0.00021,9.4989]
[1778682629436,36.02,79830.44,45.5,-0.81469,0.00021,9.53406]
[1778682631450,36.02,79832.02,45.5,-0.81449,0.00021,9.53635]
[1778682633464,36.02,79835.53,45.5,-0.81376,0.00021,9.55992]
[1778682638499,36.02,79834.72,45.5,-0.81394,0.00021,9.55393]
[1778682639506,36.02,79833.05,45.5,-0.8143,0.00021,9.54254]
[1778682642527,36.02,79831.32,45.5,-0.81466,0.00021,9.53068]
[1778682647562,36.02,79831.79,45.5,-0.81456,0.00021,9.53387]
[1778682653604,36.02,79831.67,45.5,-0.81459,0.00021,9.53307]
[1778682658639,36.01,79830.79,45.5,-0.81478,0.00021,9.52687]
[1778682660653,36.01,79821.84,45.5,-0.81664,0.00021,9.46621]
[1778682662667,36.01,79811.53,45.5,-0.81877,0.00021,9.39616]
[1778682663674,36.01,79807.09,45.5,-0.81968,0.0002,9.36603]
[1778682664681,36.01,79809.18,45.5,-0.81925,0.0002,9.38024]
[1778682665688,36.01,79813.33,45.5,-0.8184,0.00021,9.40839]
[1778682667675,36.01,79813.24,45.5,-0.81841,0.00021,9.40776]
[1778682667702,36.01,79811.22,45.5,-0.81883,0.00021,9.39404]
[1778682668709,36.01,79809.29,45.5,-0.81923,0.0002,9.38094]
[1778682671730,36.01,79806.67,45.5,-0.81976,0.0002,9.36319]
[1778682675758,36.01,79809.53,45.5,-0.81917,0.0002,9.3827]
[1778682676765,36.01,79812.5,45.5,-0.81856,0.00021,9.40284]
[1778682678779,36.01,79814.13,45.5,-0.81823,0.00021,9.41384]
[1778682679787,36.01,79812.25,45.5,-0.81862,0.00021,9.40106]
[1778682681800,36.01,79810.38,45.5,-0.819,0.00021,9.38834]
[1778682683814,36.01,79807.48,45.5,-0.8196,0.0002,9.36865]
[1778682684821,36.01,79809.26,45.5,-0.81923,0.0002,9.38074]
[1778682687842,36.01,79807.7,45.5,-0.81955,0.0002,9.37016]
[1778682692877,36.01,79808.41,45.5,-0.81952,0.0002,9.36676]
[1778682696905,36.01,79804.93,45.5,-0.82023,0.0002,9.34321]
[1778682697912,36.01,79799.21,45.5,-0.8214,0.0002,9.30441]
[1778682701940,36.02,79797.41,45.5,-0.82175,0.0002,9.29254]
[1778682703954,36.02,79792.74,45.5,-0.82269,0.0002,9.26103]
[1778682704961,36.02,79790.61,45.5,-0.82312,0.0002,9.2467]
[1778682705968,36.02,79798.22,45.5,-0.82157,0.0002,9.29858]
[1778682706975,36.02,79806.05,45.5,-0.81997,0.0002,9.35184]
[1778682707982,36.02,79804.43,45.5,-0.8203,0.0002,9.34088]
[1778682708989,36.02,79801.37,45.5,-0.82092,0.0002,9.32015]
[1778682709996,36.02,79798.92,45.5,-0.82142,0.0002,9.30359]
[1778682712014,36.02,79794.62,45.5,-0.82229,0.0002,9.27456]
[1778682713019,36.02,79792.16,45.5,-0.82278,0.0002,9.25794]
[1778682719064,36.02,79791.75,45.5,-0.82284,0.0002,9.25604]
[1778682722631,36.03,79792.49,45.5,-0.82268,0.0002,9.26137]
[1778682722647,36.03,79792.49,45.5,-0.82268,0.0002,9.26137]
[1778682722744,36.03,79792.49,45.5,-0.82268,0.0002,9.26137]
[1778682723010,36.03,79792.19,45.5,-0.82273,0.0002,9.25964]
[1778682723073,36.03,79792.19,45.5,-0.82273,0.0002,9.25964]
[1778682723084,36.03,79792.19,45.5,-0.82273,0.0002,9.25964]
[1778682723092,36.03,79783.98,45.5,-0.82439,0.0002,9.20383]
[1778682724753,36.03,79783.98,45.5,-0.82439,0.0002,9.20383]
[1778682724098,36.03,79780.21,45.5,-0.82514,0.0002,9.17834]
[1778682726112,36.03,79779.59,45.5,-0.82527,0.0002,9.17419]
[1778682731161,36.03,79778.85,45.5,-0.82541,0.0002,9.16931]
[1778682732168,36.03,79775.6,45.5,-0.82606,0.0002,9.14723]
[1778682735708,36.03,79774.89,45.5,-0.8262,0.0002,9.1425]
[1778682735772,36.03,79771.87,45.5,-0.8268,0.0002,9.12209]
[1778682736196,36.03,79767.41,45.5,-0.82769,0.0002,9.09172]
[1778682737203,36.03,79765.7,45.5,-0.82803,0.0002,9.08001]
[1778682738514,36.03,79765.7,45.5,-0.82803,0.0002,9.08001]
[1778682738579,36.03,79763.1,45.5,-0.82854,0.0002,9.06227]
[1778682739217,36.03,79757.4,45.5,-0.82967,0.0002,9.02344]
[1778682740225,36.03,79751.55,45.5,-0.83082,0.0002,8.98358]
[1778682741366,36.03,79751.55,45.5,-0.83082,0.0002,8.98358]
[1778682741467,36.03,79751.55,45.5,-0.83082,0.0002,8.98376]
[1778682742240,36.03,79745.24,45.5,-0.83205,0.0002,8.94086]
[1778682744254,36.03,79748.57,45.5,-0.83139,0.0002,8.96383]
[1778682746268,36.03,79752.1,45.5,-0.83069,0.0002,8.98809]
[1778682748282,36.03,79754.43,45.5,-0.83023,0.0002,9.0041]
[1778682753317,36.03,79754.79,45.5,-0.83027,0.0002,8.9985]
[1778682756338,36.04,79758.87,45.5,-0.82946,0.0002,9.02645]
[1778682757422,36.04,79758.87,45.5,-0.82946,0.0002,9.02645]
[1778682757746,36.04,79765.51,45.5,-0.82815,0.0002,9.07168]
[1778682758352,36.04,79768.02,45.5,-0.82765,0.0002,9.08873]
[1778682760150,36.03,79768.19,45.5,-0.82762,0.0002,9.08983]
[1778682761375,36.03,79751.67,45.5,-0.83089,0.0002,8.97721]
[1778682762380,36.03,79751.82,45.5,-0.83085,0.0002,8.97833]
[1778682764394,36.04,79756.34,45.5,-0.82996,0.0002,9.00928]
[1778682765401,36.04,79758.37,45.5,-0.82956,0.0002,9.02314]
[1778682766408,36.04,79763.42,45.5,-0.82856,0.0002,9.05755]
[1778682767415,36.04,79766.16,45.5,-0.82801,0.0002,9.07617]
[1778682769429,36.04,79762.86,45.5,-0.82867,0.0002,9.05363]
[1778682770436,36.04,79757.49,45.5,-0.82973,0.0002,9.01704]
[1778682772450,36.04,79755.81,45.5,-0.83006,0.0002,9.00566]
[1778682777485,36.04,79756.78,45.5,-0.82987,0.0002,9.01245]
[1778682782520,36.04,79756.42,45.5,-0.82993,0.0002,9.01012]
[1778682784534,36.04,79759.11,45.5,-0.8294,0.0002,9.02848]
[1778682787555,36.04,79765.05,45.5,-0.82823,0.0002,9.06893]
[1778682788527,36.04,79765.05,45.5,-0.82823,0.0002,9.06893]
[1778682788594,36.04,79769.61,45.5,-0.82732,0.0002,9.09994]
[1778682789569,36.04,79775.32,45.5,-0.82618,0.0002,9.13873]
[1778682790722,36.04,79776.85,45.5,-0.82588,0.0002,9.14902]
[1778682791583,36.04,79780.7,45.5,-0.82511,0.0002,9.17507]
[1778682792590,36.04,79785.39,45.5,-0.82417,0.0002,9.20694]
[1778682796618,36.03,79787.86,45.5,-0.82368,0.0002,9.22349]
[1778682801653,36.03,79788.4,45.5,-0.82359,0.0002,9.22646]
[1778682802660,36.03,79792.06,45.5,-0.82286,0.0002,9.2511]
[1778682804674,36.03,79783.81,45.5,-0.82454,0.0002,9.19449]
[1778682806688,36.03,79784.58,45.5,-0.82439,0.0002,9.19935]
[1778682811723,36.02,79780.57,45.5,-0.82535,0.0002,9.1628]
[1778682815751,36.02,79782.51,45.5,-0.82498,0.0002,9.17537]
[1778682820786,36.02,79781.62,45.5,-0.82518,0.0002,9.16848]
[1778682822800,36.01,79780.21,45.5,-0.82547,0.0002,9.15857]
[1778682823807,36.01,79781.75,45.5,-0.82517,0.0002,9.1689]
[1778682824814,36.01,79783.46,45.5,-0.82483,0.0002,9.18037]
[1778682825857,36.01,79783.46,45.5,-0.82483,0.0002,9.18037]
[1778682825911,36.01,79784.92,45.5,-0.82454,0.0002,9.19013]
[1778682826836,36.01,79795.77,45.5,-0.82235,0.0002,9.26372]
[1778682827843,36.01,79797.09,45.5,-0.82209,0.0002,9.27241]
[1778682830864,36.01,79800.96,45.5,-0.82133,0.0002,9.29783]
[1778682831871,36.0,79797.58,45.5,-0.82203,0.0002,9.27454]
[1778682836906,36.0,79798.02,45.5,-0.82198,0.0002,9.27609]
[1778682841941,35.99,79802.84,45.5,-0.82103,0.0002,9.30782]
[1778682842948,35.99,79803.26,45.5,-0.82095,0.0002,9.31054]
[1778682843955,35.99,79804.43,45.5,-0.82072,0.0002,9.31836]
[1778682844962,35.99,79805.08,45.5,-0.82059,0.0002,9.32263]
[1778682846065,35.99,79805.08,45.5,-0.82059,0.0002,9.32263]
[1778682846739,35.99,79805.08,45.5,-0.82059,0.0002,9.32263]
[1778682846810,35.99,79815.25,45.5,-0.81851,0.00021,9.39129]
[1778682846982,35.99,79822.81,45.5,-0.81695,0.00021,9.44255]
[1778682848041,35.99,79822.81,45.5,-0.81695,0.00021,9.44255]
[1778682848259,35.99,79824.24,45.5,-0.81667,0.00021,9.45195]
[1778682848996,35.99,79811.23,45.5,-0.81936,0.00021,9.3634]
[1778682850007,35.99,79799.18,45.5,-0.82182,0.0002,9.28149]
[1778682851010,35.99,79797.75,45.5,-0.82211,0.0002,9.27184]
[1778682852835,35.99,79797.75,45.5,-0.82211,0.0002,9.27184]
[1778682859074,35.98,79798.81,45.5,-0.82195,0.0002,9.27728]
[1778682863102,35.97,79796.15,45.5,-0.82253,0.0002,9.25803]
[1778682867130,35.97,79793.43,45.5,-0.82311,0.0002,9.23845]
[1778682868154,35.97,79793.43,45.5,-0.82311,0.0002,9.23845]
[1778682868231,35.97,79791.99,45.5,-0.82341,0.0002,9.22841]
[1778682869144,35.97,79788.35,45.5,-0.82415,0.0002,9.20339]
[1778682870152,35.97,79784.34,45.5,-0.82497,0.0002,9.17588]
[1778682874180,35.96,79781.56,45.5,-0.82566,0.0002,9.14802]
[1778682875187,35.96,79777.71,45.5,-0.82644,0.0002,9.12161]
[1778682876194,35.96,79773.19,45.5,-0.82735,0.0002,9.09066]
[1778682881160,35.96,79772.8,45.5,-0.82744,0.0002,9.08768]
[1778682881229,35.96,79767.69,45.5,-0.82846,0.0002,9.05282]
[1778682882239,35.96,79763.37,45.5,-0.82932,0.0002,9.02317]
[1778682883244,35.96,79752.31,45.5,-0.83151,0.0002,8.94752]
[1778682885258,35.96,79753.65,45.5,-0.83125,0.0002,8.95648]
[1778682886265,35.96,79763.08,45.5,-0.82939,0.0002,9.02086]
[1778682887272,35.96,79767.57,45.5,-0.82849,0.0002,9.05149]
[1778682888516,35.96,79762.92,45.5,-0.82942,0.0002,9.01976]
[1778682889304,35.96,79761.11,45.5,-0.82978,0.0002,9.0074]
[1778682891300,35.96,79759.01,45.5,-0.8302,0.0002,8.99295]
[1778682892307,35.96,79755.4,45.5,-0.83091,0.0002,8.96824]
[1778682893314,35.96,79758.37,45.5,-0.83033,0.0002,8.98847]
[1778682895328,35.96,79760.83,45.5,-0.82984,0.0002,9.00521]
[1778682900363,35.96,79761.13,45.5,-0.82978,0.0002,9.00742]
[1778682901577,35.96,79761.13,45.5,-0.82978,0.0002,9.00742]
[1778682901630,35.96,79761.13,45.5,-0.82978,0.0002,9.00742]
[1778682902377,35.96,79752.94,45.5,-0.83139,0.0002,8.95157]
[1778682903385,35.96,79751.4,45.5,-0.8317,0.0002,8.9409]
[1778682905399,35.96,79751.48,45.5,-0.83169,0.0002,8.94125]
[1778682907412,35.96,79747.18,45.5,-0.83253,0.0002,8.91199]
[1778682909426,35.96,79745.64,45.5,-0.83283,0.0002,8.90138]
[1778682914461,35.96,79745.58,45.5,-0.83285,0.0002,8.90095]
[1778682915468,35.96,79743.06,45.5,-0.83334,0.0002,8.88372]
[1778682919498,35.96,79745.08,45.5,-0.83294,0.0002,8.89759]
[1778682920505,35.96,79743.71,45.5,-0.83321,0.0002,8.88822]
[1778682921512,35.96,79741.3,45.5,-0.83368,0.0002,8.87176]
[1778682923526,35.96,79742.65,45.5,-0.83342,0.0002,8.88104]
[1778682926547,35.96,79744.5,45.5,-0.83305,0.0002,8.89374]
[1778682927372,35.96,79744.5,45.5,-0.83305,0.0002,8.89374]
[1778682927821,35.96,79744.5,45.5,-0.83305,0.0002,8.89374]
[1778682927839,35.96,79754.6,45.5,-0.83107,0.0002,8.96278]
[1778682928561,35.96,79760.58,45.5,-0.82989,0.0002,9.00356]
[1778682931582,35.96,79761.64,45.5,-0.8298,0.0002,9.00233]
[1778682933912,35.96,79763.21,45.5,-0.82949,0.0002,9.0131]
[1778682940645,35.96,79763.31,45.5,-0.82947,0.0002,9.01382]
[1778682945681,35.96,79763.74,45.5,-0.82938,0.0002,9.01674]
[1778682950715,35.96,79754.87,45.5,-0.83114,0.0002,8.95616]
[1778682951726,35.96,79742.69,45.5,-0.83353,0.0002,8.87284]
[1778682952731,35.96,79741.72,45.5,-0.83372,0.0002,8.86622]
[1778682957766,35.96,79742.05,45.5,-0.83365,0.0002,8.86852]
[1778682960787,35.96,79748.2,45.5,-0.83245,0.0002,8.91058]
[1778682962801,35.96,79744.92,45.5,-0.83309,0.0002,8.88808]
[1778682963808,35.96,79749.03,45.5,-0.83229,0.0002,8.91615]
[1778682968846,35.96,79749.64,45.5,-0.83218,0.0002,8.92006]
[1778682970860,35.95,79754.51,45.5,-0.83122,0.0002,8.95322]
[1778682971527,35.95,79754.51,45.5,-0.83122,0.0002,8.95322]
[1778682971867,35.95,79761.08,45.5,-0.82993,0.0002,8.99803]
[1778682972874,35.95,79762.93,45.5,-0.82956,0.0002,9.01068]
[1778682974555,35.95,79762.51,45.5,-0.82964,0.0002,9.00782]
[1778682974901,35.95,79762.51,45.5,-0.82964,0.0002,9.00782]
[1778682974902,35.95,79759.31,45.5,-0.83027,0.0002,8.98598]
[1778682975895,35.96,79756.03,45.5,-0.83092,0.0002,8.96362]
[1778682976287,35.96,79756.03,45.5,-0.83092,0.0002,8.96362]
[1778682976902,35.96,79746.57,45.5,-0.83278,0.0002,8.89906]
[1778682977909,35.96,79743.04,45.5,-0.83347,0.0002,8.87509]
[1778682982944,35.96,79744.12,45.5,-0.83325,0.0002,8.88249]
[1778682986972,35.96,79741.11,45.5,-0.83384,0.0002,8.86191]
[1778682987979,35.96,79731.65,45.5,-0.83568,0.00019,8.79727]
[1778682988991,35.96,79733.7,45.5,-0.83528,0.00019,8.81139]
[1778682989993,35.96,79737.76,45.5,-0.83449,0.00019,8.83923]
[1778682992007,35.96,79740.89,45.5,-0.83399,0.0002,8.85244]
[1778682993014,35.96,79744.11,45.5,-0.83336,0.0002,8.87448]
[1778682995028,35.96,79746.4,45.5,-0.83291,0.0002,8.89017]
[1778683000063,35.96,79749.16,45.5,-0.83237,0.0002,8.90912]
[1778683001070,35.96,79746.35,45.5,-0.83292,0.0002,8.88992]
[1778683006105,35.96,79748.45,45.5,-0.83251,0.0002,8.90432]
[1778683011140,35.96,79756.74,45.5,-0.83088,0.0002,8.96077]
[1778683011601,35.96,79756.74,45.5,-0.83088,0.0002,8.96077]
[1778683012151,35.96,79764.01,45.5,-0.82944,0.0002,9.01034]
[1778683014161,35.96,79765.73,45.5,-0.8291,0.0002,9.02208]
[1778683015814,35.96,79765.73,45.5,-0.8291,0.0002,9.02208]
[1778683016162,35.96,79765.77,45.5,-0.8291,0.0002,9.02233]
[1778683016512,35.96,79765.77,45.5,-0.8291,0.0002,9.02233]
[1778683017782,35.96,79764.82,45.5,-0.82928,0.0002,9.01584]
[1778683019119,35.96,79764.48,45.5,-0.82936,0.0002,9.01334]
[1778683019539,35.96,79765.72,45.5,-0.82911,0.0002,9.02181]
[1778683019640,35.96,79782.36,45.5,-0.82579,0.0002,9.13504]
[1778683021081,35.96,79782.36,45.5,-0.82579,0.0002,9.13504]
[1778683020203,35.96,79788.0,45.5,-0.82466,0.0002,9.17348]
[1778683022432,35.95,79787.67,45.5,-0.82473,0.0002,9.17109]
[1778683023224,35.95,79777.59,45.5,-0.82676,0.0002,9.10209]
[1778683024547,35.95,79775.07,45.5,-0.82727,0.0002,9.08482]
[1778683025238,35.95,79771.93,45.5,-0.8279,0.0002,9.06339]
[1778683028259,35.95,79768.96,45.5,-0.82849,0.0002,9.04312]
[1778683033295,35.95,79768.54,45.5,-0.82857,0.0002,9.04037]
[1778683034401,35.95,79768.54,45.5,-0.82857,0.0002,9.04037]
[1778683035587,35.95,79768.62,45.5,-0.82855,0.0002,9.04096]
[1778683035937,35.95,79768.62,45.5,-0.82855,0.0002,9.04096]
[1778683036038,35.95,79766.09,45.5,-0.82906,0.0002,9.02374]
[1778683036317,35.95,79761.94,45.5,-0.82988,0.0002,8.9954]
[1778683037281,35.95,79761.94,45.5,-0.82988,0.0002,8.9954]
[1778683039013,35.95,79761.3,45.5,-0.83,0.0002,8.99112]
[1778683039036,35.95,79764.15,45.5,-0.82943,0.0002,9.01073]
[1778683039338,35.95,79760.98,45.5,-0.83006,0.0002,8.98908]
[1778683040345,35.95,79756.02,45.5,-0.83105,0.0002,8.95511]
[1778683041894,35.95,79749.09,45.5,-0.83242,0.0002,8.90748]
[1778683047394,35.95,79750.11,45.5,-0.83225,0.0002,8.91334]
[1778683049408,35.95,79755.32,45.5,-0.83124,0.0002,8.94849]
[1778683050840,35.95,79755.32,45.5,-0.83124,0.0002,8.94849]
[1778683050882,35.95,79760.81,45.5,-0.83015,0.0002,8.98593]
[1778683051428,35.95,79766.89,45.5,-0.82907,0.0002,9.01914]
[1778683053671,35.94,79766.17,45.5,-0.82922,0.0002,9.01383]
[1778683054450,35.94,79761.19,45.5,-0.83021,0.0002,8.97982]
[1778683057091,35.94,79757.31,45.5,-0.83099,0.0002,8.95274]
[1778683057470,35.94,79753.68,45.5,-0.83171,0.0002,8.92794]
[1778683059484,35.94,79752.2,45.5,-0.83201,0.0002,8.91751]
[1778683062334,35.94,79752.1,45.5,-0.83204,0.0002,8.91634]
[1778683063268,35.94,79751.08,45.5,-0.83225,0.0002,8.90913]
[1778683063622,35.94,79751.08,45.5,-0.83225,0.0002,8.90913]
[1778683063723,35.94,79749.72,45.5,-0.83253,0.0002,8.89937]
[1778683066250,35.93,79748.65,45.5,-0.83275,0.0002,8.89184]
[1778683070561,35.93,79751.7,45.5,-0.83219,0.0002,8.9114]
[1778683075597,35.93,79751.46,45.5,-0.83226,0.0002,8.90886]
[1778683080632,35.92,79754.52,45.5,-0.8317,0.0002,8.92844]
[1778683081639,35.92,79760.35,45.5,-0.83055,0.0002,8.96827]
[1778683084157,35.92,79761.36,45.5,-0.83035,0.0002,8.9751]
[1778683084546,35.92,79761.77,45.5,-0.83027,0.0002,8.97781]
[1778683084916,35.92,79761.77,45.5,-0.83027,0.0002,8.97781]
[1778683084926,35.92,79758.39,45.5,-0.83094,0.0002,8.95461]
[1778683085265,35.92,79758.39,45.5,-0.83094,0.0002,8.95461]
[1778683085667,35.92,79754.72,45.5,-0.83167,0.0002,8.92946]
[1778683088692,35.92,79761.39,45.5,-0.83036,0.0002,8.97475]
[1778683089697,35.92,79767.53,45.5,-0.82914,0.0002,9.01663]
[1778683093190,35.91,79764.08,45.5,-0.82984,0.0002,8.99262]
[1778683093725,35.91,79759.09,45.5,-0.83084,0.0002,8.95819]
[1778683098005,35.91,79759.54,45.5,-0.83078,0.0002,8.96041]
[1778683098058,35.91,79759.54,45.5,-0.83078,0.0002,8.96041]
[1778683098462,35.91,79760.43,45.5,-0.83061,0.0002,8.96621]
[1778683098899,35.91,79760.43,45.5,-0.83061,0.0002,8.96621]
[1778683098992,35.91,79749.51,45.5,-0.83277,0.0002,8.89122]
[1778683099767,35.91,79747.6,45.5,-0.83315,0.0002,8.87796]
[1778683101781,35.9,79749.18,45.5,-0.83285,0.0002,8.8884]
[1778683103795,35.9,79752.67,45.5,-0.83217,0.0002,8.91193]
[1778683105485,35.9,79752.5,45.5,-0.83221,0.0002,8.91058]
[1778683105933,35.9,79750.62,45.5,-0.83259,0.0002,8.89753]
[1778683106255,35.9,79750.62,45.5,-0.83259,0.0002,8.89753]
[1778683108246,35.9,79750.73,45.5,-0.83258,0.0002,8.89794]
[1778683108672,35.9,79750.73,45.5,-0.83258,0.0002,8.89794]
[1778683111853,35.9,79748.1,45.5,-0.83323,0.0002,8.87095]
[1778683116009,35.9,79748.87,45.5,-0.83309,0.0002,8.87581]
[1778683116889,35.89,79745.59,45.5,-0.83374,0.0002,8.85307]
[1778683119052,35.89,79744.92,45.5,-0.83388,0.0002,8.84837]
[1778683120916,35.89,79746.56,45.5,-0.83357,0.0002,8.85926]
[1778683123452,35.89,79746.29,45.5,-0.83363,0.0002,8.85717]
[1778683128899,35.89,79744.38,45.5,-0.83402,0.0002,8.84354]
[1778683130986,35.89,79745.91,45.5,-0.83373,0.0002,8.85369]
[1778683135014,35.89,79750.19,45.5,-0.8329,0.0002,8.88252]
[1778683136022,35.88,79759.82,45.5,-0.83101,0.0002,8.94828]
[1778683137028,35.88,79759.74,45.5,-0.83103,0.0002,8.9475]
[1778683141056,35.88,79762.19,45.5,-0.83057,0.0002,8.96334]
[1778683143070,35.88,79760.75,45.5,-0.83087,0.0002,8.95298]
[1778683148105,35.87,79760.95,45.5,-0.83087,0.0002,8.95315]
[1778683149112,35.87,79756.43,45.5,-0.83177,0.0002,8.92196]
[1778683150119,35.87,79758.24,45.5,-0.83142,0.0002,8.93416]
[1778683151126,35.87,79760.22,45.5,-0.83103,0.0002,8.9475]
[1778683152133,35.87,79758.84,45.5,-0.83131,0.0002,8.93782]
[1778683154147,35.87,79760.83,45.5,-0.83092,0.0002,8.95118]
[1778683156161,35.87,79759.44,45.5,-0.8312,0.0002,8.94157]
[1778683161196,35.86,79760.4,45.5,-0.83103,0.0002,8.94738]
[1778683164217,35.86,79762.31,45.5,-0.83068,0.0002,8.95976]
[1778683165224,35.86,79764.94,45.5,-0.83016,0.0002,8.97753]
[1778683170259,35.86,79765.13,45.5,-0.83014,0.0002,8.97839]
[1778683173280,35.86,79768.2,45.5,-0.82966,0.0002,8.9905]
[1778683175294,35.85,79771.2,45.5,-0.82908,0.0002,9.01046]
[1778683180520,35.85,79771.25,45.5,-0.82911,0.0002,9.00956]
[1778683181336,35.84,79763.71,45.5,-0.83063,0.0002,8.95731]
[1778683184017,35.84,79765.5,45.5,-0.83029,0.0002,8.96883]
[1778683184357,35.84,79762.18,45.5,-0.83095,0.0002,8.94609]
[1778683185364,35.84,79759.97,45.5,-0.8314,0.0002,8.93072]
[1778683188385,35.84,79763.4,45.5,-0.83074,0.0002,8.9536]
[1778683189392,35.84,79769.13,45.5,-0.8296,0.0002,8.99262]
[1778683194402,35.83,79769.37,45.5,-0.82958,0.0002,8.9935]
[1778683194427,35.83,79770.89,45.5,-0.82928,0.0002,9.00363]
[1778683197448,35.83,79769.51,45.5,-0.82958,0.0002,8.9933]
[1778683202483,35.82,79767.99,45.5,-0.82993,0.0002,8.98147]
[1778683206511,35.82,79763.05,45.5,-0.83094,0.0002,8.94656]
[1778683208529,35.82,79764.5,45.5,-0.83067,0.0002,8.95604]
[1778683213564,35.81,79765.28,45.5,-0.83055,0.0002,8.9602]
[1778683217387,35.81,79764.28,45.5,-0.83077,0.0002,8.9524]
[1778683218226,35.81,79764.28,45.5,-0.83077,0.0002,8.9524]
[1778683218246,35.81,79764.28,45.5,-0.83077,0.0002,8.9524]
[1778683218312,35.81,79757.32,45.5,-0.83216,0.0002,8.90443]
[1778683218596,35.81,79757.32,45.5,-0.83216,0.0002,8.90443]
[1778683218599,35.81,79750.76,45.5,-0.83345,0.0002,8.85942]
[1778683219606,35.81,79754.34,45.5,-0.83275,0.0002,8.88382]
[1778683224642,35.8,79753.96,45.5,-0.83285,0.0002,8.88053]
[1778683229677,35.8,79754.01,45.5,-0.83286,0.0002,8.88018]
[1778683231726,35.8,79754.37,45.5,-0.83279,0.0002,8.88252]
[1778683232454,35.8,79753.6,45.5,-0.83306,0.0002,8.86878]
[1778683232700,35.8,79751.5,45.5,-0.83348,0.0002,8.85423]
[1778683237735,35.79,79752.9,45.5,-0.83323,0.0002,8.86311]
[1778683242770,35.79,79753.0,45.5,-0.83323,0.0002,8.86295]
[1778683247805,35.79,79752.53,45.5,-0.83335,0.0002,8.85901]
[1778683252840,35.79,79753.37,45.5,-0.8332,0.0002,8.8641]
[1778683256868,35.78,79754.68,45.5,-0.83296,0.0002,8.87251]
[1778683261904,35.78,79755.78,45.5,-0.83276,0.0002,8.87946]
[1778683262589,35.78,79755.78,45.5,-0.83276,0.0002,8.87946]
[1778683263089,35.78,79748.71,45.5,-0.83416,0.0002,8.83075]
[1778683264076,35.78,79748.71,45.5,-0.83416,0.0002,8.83075]
[1778683264177,35.78,79743.79,45.5,-0.83513,0.0002,8.79669]
[1778683264427,35.78,79743.79,45.5,-0.83513,0.0002,8.79669]
[1778683264924,35.78,79743.79,45.5,-0.83513,0.0002,8.79669]
[1778683264926,35.78,79745.85,45.5,-0.83473,0.0002,8.81079]
[1778683265439,35.78,79745.85,45.5,-0.83473,0.0002,8.81079]
[1778683266372,35.78,79745.85,45.5,-0.83473,0.0002,8.81079]
[1778683266402,35.78,79748.79,45.5,-0.83415,0.0002,8.8309]
[1778683266940,35.78,79752.83,45.5,-0.83336,0.0002,8.85854]
[1778683267947,35.78,79754.43,45.5,-0.83305,0.0002,8.86939]
[1778683269088,35.78,79758.44,45.5,-0.83226,0.0002,8.89677]
[1778683269961,35.78,79765.93,45.5,-0.83078,0.0002,8.948]
[1778683270968,35.77,79764.14,45.5,-0.83114,0.0002,8.93546]
[1778683271433,35.77,79764.14,45.5,-0.83114,0.0002,8.93546]
[1778683272284,35.77,79764.14,45.5,-0.83114,0.0002,8.93546]
[1778683272385,35.77,79757.03,45.5,-0.83256,0.0002,8.88641]
[1778683273156,35.77,79753.9,45.5,-0.83318,0.0002,8.86474]
[1778683279345,35.77,79753.16,45.5,-0.83334,0.0002,8.85923]
[1778683280031,35.77,79749.99,45.5,-0.83398,0.0002,8.8369]
[1778683281038,35.77,79748.2,45.5,-0.83434,0.0002,8.8245]
[1778683282045,35.77,79746.39,45.5,-0.83469,0.0002,8.81197]
[1778683284059,35.77,79748.27,45.5,-0.83433,0.0002,8.82473]
[1778683289094,35.76,79748.03,45.5,-0.83439,0.0002,8.82262]
[1778683289937,35.76,79748.03,45.5,-0.83439,0.0002,8.82262]
[1778683290880,35.76,79747.08,45.5,-0.83458,0.0002,8.816]
[1778683292116,35.76,79749.54,45.5,-0.83422,0.0002,8.82444]
[1778683293123,35.76,79751.88,45.5,-0.83376,0.0002,8.84042]
[1778683296144,35.76,79759.71,45.5,-0.83223,0.0002,8.89385]
[1778683296544,35.76,79759.71,45.5,-0.83223,0.0002,8.89385]
[1778683296928,35.76,79759.71,45.5,-0.83223,0.0002,8.89385]
[1778683297151,35.76,79757.58,45.5,-0.83265,0.0002,8.87904]
[1778683302186,35.76,79754.65,45.5,-0.83325,0.0002,8.85811]
[1778683307224,35.75,79753.52,45.5,-0.8335,0.0002,8.84971]
[1778683309236,35.75,79751.46,45.5,-0.83391,0.0002,8.83532]
[1778683311250,35.75,79753.83,45.5,-0.83345,0.0002,8.85139]
[1778683312257,35.75,79752.04,45.5,-0.8338,0.0002,8.83897]
[1778683315278,35.75,79749.71,45.5,-0.83427,0.0002,8.82263]
[1778683319669,35.75,79749.4,45.5,-0.83434,0.0002,8.82016]
[1778683319691,35.75,79749.4,45.5,-0.83434,0.0002,8.82016]
[1778683319742,35.75,79749.4,45.5,-0.83434,0.0002,8.82016]
[1778683320313,35.75,79749.6,45.5,-0.83431,0.0002,8.82145]
[1778683321321,35.75,79751.86,45.5,-0.83386,0.0002,8.8369]
[1778683325273,35.75,79750.89,45.5,-0.83406,0.0002,8.82992]
[1778683325325,35.75,79750.89,45.5,-0.83406,0.0002,8.82992]
[1778683325349,35.75,79750.86,45.5,-0.83407,0.0002,8.82962]
[1778683327363,35.75,79754.95,45.5,-0.83327,0.0002,8.85753]
[1778683327981,35.75,79754.95,45.5,-0.83327,0.0002,8.85753]
[1778683329905,35.75,79756.56,45.5,-0.83296,0.0002,8.86833]
[1778683330384,35.74,79760.29,45.5,-0.83223,0.0002,8.89381]
[1778683332398,35.74,79761.72,45.5,-0.83196,0.0002,8.90327]
[1778683334412,35.74,79759.12,45.5,-0.83248,0.0002,8.88523]
[1778683335419,35.74,79755.57,45.5,-0.83318,0.0002,8.86066]
[1778683336213,35.74,79755.57,45.5,-0.83318,0.0002,8.86066]
[1778683336426,35.74,79750.51,45.5,-0.83418,0.0002,8.82574]
[1778683338440,35.74,79748.52,45.5,-0.83458,0.0002,8.81187]
[1778683342470,35.74,79750.07,45.5,-0.8343,0.0002,8.8218]
[1778683347505,35.73,79750.5,45.5,-0.83423,0.0002,8.82419]
[1778683349156,35.73,79750.5,45.5,-0.83423,0.0002,8.82419]
[1778683350261,35.73,79744.61,45.5,-0.83539,0.0002,8.78334]
[1778683350526,35.73,79738.68,45.5,-0.83655,0.00019,8.74255]
[1778683355561,35.73,79737.35,45.5,-0.83695,0.00019,8.7244]
[1778683358139,35.73,79736.63,45.5,-0.83709,0.00019,8.71927]
[1778683359687,35.73,79737.01,45.5,-0.83703,0.00019,8.72155]
[1778683359750,35.73,79737.1,45.5,-0.83702,0.00019,8.722]
[1778683361436,35.73,79737.1,45.5,-0.83702,0.00019,8.722]
[1778683361473,35.73,79737.13,45.5,-0.83702,0.00019,8.72187]
[1778683362033,35.73,79737.13,45.5,-0.83702,0.00019,8.72187]
[1778683363964,35.73,79737.09,45.5,-0.83703,0.00019,8.72143]
[1778683370957,35.72,79737.06,45.5,-0.83707,0.00019,8.72022]
[1778683373210,35.72,79735.39,45.5,-0.83741,0.00019,8.70823]
[1778683373303,35.72,79723.08,45.5,-0.83979,0.00019,8.62332]
[1778683376711,35.72,79720.69,45.5,-0.84026,0.00019,8.60676]
[1778683378725,35.72,79722.53,45.5,-0.8399,0.00019,8.61937]
[1778683379732,35.72,79721.22,45.5,-0.84016,0.00019,8.61032]
[1778683383090,35.72,79722.23,45.5,-0.83996,0.00019,8.61721]
[1778683383192,35.72,79719.93,45.5,-0.84041,0.00019,8.60131]
[1778683389163,35.72,79720.45,45.5,-0.84031,0.00019,8.60481]
[1778683390655,35.72,79720.03,45.5,-0.84039,0.00019,8.60189]
[1778683391674,35.72,79720.51,45.5,-0.8403,0.00019,8.60518]
[1778683393036,35.72,79721.06,45.5,-0.8402,0.00019,8.60895]
[1778683394137,35.72,79720.45,45.5,-0.84031,0.00019,8.60472]
[1778683394418,35.72,79720.45,45.5,-0.84031,0.00019,8.60472]
[1778683394837,35.72,79714.61,45.5,-0.84143,0.00019,8.56451]
[1778683396222,35.72,79714.61,45.5,-0.84143,0.00019,8.56451]
[1778683396281,35.72,79714.61,45.5,-0.84143,0.00019,8.56451]
[1778683401887,35.72,79716.28,45.5,-0.84111,0.00019,8.5762]
[1778683402894,35.72,79723.5,45.5,-0.83972,0.00019,8.62592]
[1778683405225,35.72,79728.72,45.5,-0.83872,0.00019,8.66178]
[1778683405915,35.72,79732.58,45.5,-0.83797,0.00019,8.68835]
[1778683406922,35.72,79738.76,45.5,-0.83677,0.00019,8.73088]
[1778683407929,35.72,79740.27,45.5,-0.83647,0.0002,8.74127]
[1778683408936,35.72,79740.97,45.5,-0.83633,0.0002,8.74614]
[1778683411406,35.72,79741.31,45.5,-0.83627,0.0002,8.74849]
[1778683411537,35.72,79750.5,45.5,-0.83459,0.0002,8.8034]
[1778683411957,35.72,79752.78,45.5,-0.83414,0.0002,8.81902]
[1778683412964,35.72,79757.72,45.5,-0.83317,0.0002,8.85291]
[1778683415273,35.72,79757.9,45.5,-0.83313,0.0002,8.85402]
[1778683415355,35.72,79757.82,45.5,-0.83315,0.0002,8.85333]
[1778683417999,35.71,79760.44,45.5,-0.83265,0.0002,8.87095]
[1778683423037,35.71,79760.4,45.5,-0.83268,0.0002,8.86992]
[1778683425050,35.71,79762.17,45.5,-0.83234,0.0002,8.88179]
[1778683426057,35.71,79764.79,45.5,-0.83182,0.0002,8.89964]
[1778683427064,35.71,79765.45,45.5,-0.8317,0.0002,8.90398]
[1778683428071,35.71,79765.76,45.5,-0.83164,0.0002,8.90592]
[1778683429078,35.71,79766.29,45.5,-0.83154,0.0002,8.90936]
[1778683430085,35.71,79767.22,45.5,-0.83136,0.0002,8.91556]
[1778683432100,35.7,79766.72,45.5,-0.83147,0.0002,8.91169]
[1778683434114,35.7,79767.21,45.5,-0.83139,0.0002,8.91465]
[1778683435121,35.7,79766.63,45.5,-0.83151,0.0002,8.91045]
[1778683436128,35.7,79762.3,45.5,-0.83238,0.0002,8.88045]
[1778683437135,35.7,79757.53,45.5,-0.83333,0.0002,8.84746]
[1778683439149,35.7,79754.94,45.5,-0.83384,0.0002,8.82939]
[1778683441163,35.7,79752.25,45.5,-0.83438,0.0002,8.81068]
[1778683446201,35.7,79753.06,45.5,-0.83423,0.0002,8.81584]
[1778683451236,35.69,79754.61,45.5,-0.83394,0.0002,8.82609]
[1778683456271,35.69,79755.65,45.5,-0.83375,0.0002,8.83273]
[1778683459519,35.69,79755.82,45.5,-0.83372,0.0002,8.83368]
[1778683460299,35.69,79737.52,45.5,-0.83732,0.00019,8.70726]
[1778683461385,35.69,79737.52,45.5,-0.83732,0.00019,8.70726]
[1778683461455,35.69,79729.65,45.5,-0.83885,0.00019,8.6529]
[1778683462313,35.69,79724.66,45.5,-0.83982,0.00019,8.61844]
[1778683463320,35.69,79722.07,45.5,-0.84032,0.00019,8.60057]
[1778683464327,35.69,79719.83,45.5,-0.84075,0.00019,8.58513]
[1778683465397,35.69,79712.77,45.5,-0.8421,0.00019,8.53651]
[1778683466341,35.69,79703.55,45.5,-0.84385,0.00019,8.47309]
[1778683467032,35.69,79703.55,45.5,-0.84385,0.00019,8.47309]
[1778683467092,35.69,79703.55,45.5,-0.84385,0.00019,8.47309]
[1778683467348,35.69,79701.73,45.5,-0.84419,0.00019,8.46071]
[1778683468121,35.69,79701.73,45.5,-0.84419,0.00019,8.46071]
[1778683468355,35.69,79698.34,45.5,-0.84483,0.00019,8.43755]
[1778683469362,35.69,79690.51,45.5,-0.8463,0.00019,8.38386]
[1778683471376,35.69,79687.99,45.5,-0.84687,0.00019,8.35874]
[1778683476411,35.7,79687.72,45.5,-0.84688,0.00019,8.35842]
[1778683480439,35.7,79686.36,45.5,-0.8471,0.00019,8.35026]
[1778683481446,35.7,79687.57,45.5,-0.84687,0.00019,8.3589]
[1778683486481,35.71,79687.68,45.5,-0.84681,0.00019,8.36113]
[1778683487488,35.71,79686.32,45.5,-0.84705,0.00019,8.35208]
[1778683489503,35.71,79687.75,45.5,-0.84677,0.00019,8.36252]
[1778683493531,35.72,79686.44,45.5,-0.84698,0.00019,8.3547]
[1778683497559,35.72,79684.16,45.5,-0.84737,0.00019,8.34025]
[1778683498566,35.73,79681.36,45.5,-0.84789,0.00019,8.32133]
[1778683503601,35.73,79689.32,45.5,-0.84635,0.00019,8.37775]
[1778683504608,35.73,79699.18,45.5,-0.84449,0.00019,8.44581]
[1778683505615,35.73,79693.76,45.5,-0.84551,0.00019,8.40872]
[1778683506622,35.73,79690.5,45.5,-0.84611,0.00019,8.38654]
[1778683507629,35.74,79692.87,45.5,-0.84566,0.00019,8.40309]
[1778683512664,35.74,79691.81,45.5,-0.84583,0.00019,8.39698]
[1778683513671,35.74,79689.76,45.5,-0.8462,0.00019,8.38313]
[1778683514678,35.74,79687.78,45.5,-0.84657,0.00019,8.36978]
[1778683517699,35.75,79684.53,45.5,-0.84715,0.00019,8.34829]
[1778683520720,35.75,79681.89,45.5,-0.84762,0.00019,8.33106]
[1778683525756,35.76,79686.74,45.5,-0.84667,0.00019,8.36599]
[1778683526763,35.76,79690.58,45.5,-0.84594,0.00019,8.39265]
[1778683530791,35.76,79688.59,45.5,-0.84629,0.00019,8.37992]
[1778683531798,35.76,79683.97,45.5,-0.84727,0.00019,8.34012]
[1778683534819,35.77,79682.4,45.5,-0.84753,0.00019,8.33028]
[1778683539863,35.77,79685.08,45.5,-0.84699,0.00019,8.35024]
[1778683540870,35.77,79682.92,45.5,-0.84738,0.00019,8.33571]
[1778683545905,35.78,79683.17,45.5,-0.8473,0.00019,8.33896]
[1778683548926,35.78,79689.78,45.5,-0.84603,0.00019,8.38523]
[1778683551948,35.79,79688.46,45.5,-0.84626,0.00019,8.37695]
[1778683556991,35.79,79687.45,45.5,-0.84641,0.00019,8.37128]
[1778683557992,35.79,79694.24,45.5,-0.84513,0.00019,8.41815]
[1778683558999,35.79,79698.8,45.5,-0.84427,0.00019,8.44971]
[1778683561088,35.79,79699.86,45.5,-0.84406,0.00019,8.45718]
[1778683561189,35.8,79704.72,45.5,-0.84313,0.00019,8.49084]
[1778683563030,35.8,79706.67,45.5,-0.84276,0.00019,8.50432]
[1778683565044,35.8,79705.27,45.5,-0.84302,0.00019,8.49488]
[1778683566734,35.8,79706.01,45.5,-0.84288,0.00019,8.50004]
[1778683567058,35.8,79704.72,45.5,-0.84312,0.00019,8.49128]
[1778683568657,35.8,79704.72,45.5,-0.84312,0.00019,8.49128]
[1778683568707,35.8,79702.54,45.5,-0.84353,0.00019,8.47649]
[1778683574107,35.8,79702.31,45.5,-0.84355,0.00019,8.47562]
[1778683576108,35.8,79702.32,45.5,-0.84354,0.00019,8.47581]
[1778683577128,35.8,79699.84,45.5,-0.84401,0.00019,8.45904]
[1778683578306,35.8,79698.31,45.5,-0.84429,0.00019,8.44868]
[1778683581156,35.8,79701.17,45.5,-0.84374,0.00019,8.4688]
[1778683584177,35.81,79702.56,45.5,-0.84346,0.00019,8.47874]
[1778683586191,35.81,79704.51,45.5,-0.84309,0.00019,8.49238]
[1778683587118,35.81,79704.51,45.5,-0.84309,0.00019,8.49238]
[1778683588555,35.81,79705.27,45.5,-0.84294,0.00019,8.4977]
[1778683590219,35.81,79701.33,45.5,-0.84368,0.00019,8.47097]
[1778683592233,35.81,79698.34,45.5,-0.84435,0.00019,8.4424]
[1778683594247,35.81,79694.41,45.5,-0.84509,0.00019,8.41557]
[1778683595254,35.81,79691.97,45.5,-0.84555,0.00019,8.39882]
[1778683597268,35.81,79684.28,45.5,-0.84699,0.00019,8.3461]
[1778683601296,35.81,79682.78,45.5,-0.84726,0.00019,8.33615]
[1778683606331,35.81,79683.48,45.5,-0.84712,0.00019,8.34142]
[1778683612373,35.82,79684.24,45.5,-0.84696,0.00019,8.34713]
[1778683613380,35.82,79687.65,45.5,-0.84632,0.00019,8.37059]
[1778683617408,35.82,79685.65,45.5,-0.84669,0.00019,8.35703]
[1778683618415,35.82,79682.66,45.5,-0.84725,0.00019,8.33659]
[1778683623450,35.82,79681.36,45.5,-0.84748,0.00019,8.32812]
[1778683624542,35.82,79681.36,45.5,-0.84748,0.00019,8.32812]
[1778683624555,35.82,79676.72,45.5,-0.84834,0.00019,8.29641]
[1778683625012,35.82,79676.72,45.5,-0.84834,0.00019,8.29641]
[1778683625258,35.82,79676.72,45.5,-0.84834,0.00019,8.29641]
[1778683625468,35.82,79670.85,45.5,-0.84942,0.00018,8.25633]
[1778683626475,35.82,79665.53,45.5,-0.8504,0.00018,8.22008]
[1778683630462,35.82,79665.64,45.5,-0.85036,0.00018,8.22155]
[1778683630670,35.82,79663.7,45.5,-0.85071,0.00018,8.20851]
[1778683632517,35.83,79662.16,45.5,-0.85098,0.00018,8.19847]
[1778683635538,35.83,79660.56,45.5,-0.85125,0.00018,8.18832]
[1778683636545,35.83,79655.32,45.5,-0.8522,0.00018,8.15274]
[1778683637154,35.83,79655.32,45.5,-0.8522,0.00018,8.15274]
[1778683637552,35.83,79653.9,45.5,-0.85245,0.00018,8.14336]
[1778683638323,35.83,79653.9,45.5,-0.85245,0.00018,8.14336]
[1778683638559,35.83,79642.81,45.5,-0.85445,0.00018,8.06787]
[1778683639566,35.84,79638.23,45.5,-0.85527,0.00018,8.03703]
[1778683642592,35.84,79636.69,45.5,-0.8555,0.00018,8.02797]
[1778683642947,35.84,79636.69,45.5,-0.8555,0.00018,8.02797]
[1778683643599,35.84,79636.17,45.5,-0.85558,0.00018,8.02492]
[1778683645613,35.85,79634.96,45.5,-0.85577,0.00018,8.01766]
[1778683647627,35.85,79637.62,45.5,-0.85527,0.00018,8.03683]
[1778683648634,35.85,79635.73,45.5,-0.8556,0.00018,8.02441]
[1778683650648,35.86,79632.85,45.5,-0.85609,0.00018,8.00576]
[1778683652662,35.86,79634.25,45.5,-0.85593,0.00018,8.00805]
[1778683653669,35.86,79637.72,45.5,-0.85529,0.00018,8.032]
[1778683655683,35.86,79636.53,45.5,-0.8555,0.00018,8.02437]
[1778683656690,35.87,79633.46,45.5,-0.85604,0.00018,8.00368]
[1778683661725,35.87,79633.91,45.5,-0.85592,0.00018,8.00817]
[1778683663739,35.87,79636.51,45.5,-0.85544,0.00018,8.02645]
[1778683667771,35.88,79637.73,45.5,-0.85519,0.00018,8.03576]
[1778683672806,35.88,79639.02,45.5,-0.85493,0.00018,8.04575]
[1778683674705,35.88,79639.7,45.5,-0.8548,0.00018,8.05061]
[1778683674820,35.88,79639.54,45.5,-0.85482,0.00018,8.04974]
[1778683676834,35.88,79641.25,45.5,-0.8545,0.00018,8.06184]
[1778683678894,35.89,79642.24,45.5,-0.85432,0.00018,8.0688]
[1778683679002,35.89,79642.24,45.5,-0.85432,0.00018,8.0688]
[1778683679103,35.89,79643.8,45.5,-0.85403,0.00018,8.07964]
[1778683679855,35.89,79642.46,45.5,-0.85427,0.00018,8.07067]
[1778683682876,35.89,79641.16,45.5,-0.85449,0.00018,8.06238]
[1778683688918,35.89,79642.7,45.5,-0.85418,0.00018,8.07408]
[1778683691939,35.9,79649.14,45.5,-0.853,0.00018,8.1186]
[1778683692946,35.9,79651.23,45.5,-0.85262,0.00018,8.13299]
[1778683697981,35.9,79647.65,45.5,-0.85325,0.00018,8.10909]
[1778683698988,35.9,79645.73,45.5,-0.8536,0.00018,8.09613]
[1778683699995,35.9,79644.04,45.5,-0.8539,0.00018,8.08475]
[1778683705031,35.9,79645.07,45.5,-0.85369,0.00018,8.09264]
[1778683707045,35.9,79643.89,45.5,-0.85389,0.00018,8.08493]
[1778683712080,35.91,79643.81,45.5,-0.854,0.00018,8.07694]
[1778683717115,35.91,79643.02,45.5,-0.85412,0.00018,8.07244]
[1778683722150,35.92,79641.86,45.5,-0.8543,0.00018,8.06545]
[1778683727185,35.92,79642.14,45.5,-0.85423,0.00018,8.06834]
[1778683731213,35.92,79634.57,45.5,-0.85557,0.00018,8.01751]
[1778683732220,35.92,79628.45,45.5,-0.85666,0.00018,7.97603]
[1778683734234,35.93,79629.86,45.5,-0.85639,0.00018,7.98621]
[1778683738263,35.93,79631.55,45.5,-0.85606,0.00018,7.99891]
[1778683739270,35.93,79634.07,45.5,-0.8556,0.00018,8.01636]
[1778683740277,35.93,79632.37,45.5,-0.8559,0.00018,8.00506]
[1778683743298,35.94,79636.35,45.5,-0.85515,0.00018,8.03322]
[1778683744305,35.94,79638.73,45.5,-0.85472,0.00018,8.04966]
[1778683745312,35.94,79640.85,45.5,-0.85433,0.00018,8.06431]
[1778683749340,35.94,79643.83,45.5,-0.85377,0.00018,8.08537]
[1778683750347,35.94,79652.06,45.5,-0.85228,0.00018,8.14163]
[1778683751354,35.94,79649.75,45.5,-0.85269,0.00018,8.12596]
[1778683752361,35.94,79647.64,45.5,-0.85308,0.00018,8.11167]
[1778683753368,35.94,79645.34,45.5,-0.85349,0.00018,8.09612]
[1778683758403,35.95,79645.44,45.5,-0.85345,0.00018,8.09752]
[1778683763438,35.95,79644.74,45.5,-0.85356,0.00018,8.0935]
[1778683768473,35.95,79644.3,45.5,-0.85362,0.00018,8.09126]
[1778683770487,35.95,79642.96,45.5,-0.85385,0.00018,8.08245]
[1778683774516,35.96,79643.91,45.5,-0.85378,0.00018,8.08128]
[1778683779551,35.96,79644.33,45.5,-0.85368,0.00018,8.085]
[1778683784585,35.96,79643.56,45.5,-0.8538,0.00018,8.0806]
[1778683789620,35.97,79643.31,45.5,-0.85382,0.00018,8.07977]
[1778683794655,35.97,79642.95,45.5,-0.85386,0.00018,8.07817]
[1778683799691,35.97,79644.06,45.5,-0.85364,0.00018,8.0866]
[1778683801705,35.97,79634.9,45.5,-0.85528,0.00018,8.02458]
[1778683802712,35.98,79630.22,45.5,-0.85605,0.00018,7.99523]
[1778683803719,35.98,79633.81,45.5,-0.8554,0.00018,8.01993]
[1778683804726,35.99,79637.32,45.5,-0.85476,0.00018,8.04406]
[1778683805733,35.99,79641.81,45.5,-0.85395,0.00018,8.07484]
[1778683806740,35.99,79643.87,45.5,-0.85357,0.00018,8.08904]
[1778683807747,35.99,79645.29,45.5,-0.85331,0.00018,8.09886]
[1778683809761,35.99,79648.86,45.5,-0.85265,0.00018,8.12345]
[1778683810768,35.99,79651.74,45.5,-0.85213,0.00018,8.14317]
[1778683812782,35.99,79657.97,45.5,-0.85099,0.00018,8.18578]
[1778683815803,35.99,79656.54,45.5,-0.85125,0.00018,8.1761]
[1778683820839,35.99,79656.75,45.5,-0.8512,0.00018,8.17769]
[1778683823861,35.99,79653.28,45.5,-0.85183,0.00018,8.15413]
[1778683824868,35.99,79650.42,45.5,-0.85235,0.00018,8.13471]
[1778683826882,35.99,79648.09,45.5,-0.85277,0.00018,8.11902]
[1778683827889,35.99,79643.4,45.5,-0.85362,0.00018,8.0872]
[1778683829903,35.99,79641.41,45.5,-0.85397,0.00018,8.07397]
[1778683831917,36.0,79643.04,45.5,-0.85378,0.00018,8.07707]
[1778683836953,36.0,79643.41,45.5,-0.8537,0.00018,8.0804]
[1778683839975,36.0,79648.68,45.5,-0.85273,0.00018,8.11674]
[1778683840981,36.0,79652.64,45.5,-0.852,0.00018,8.14382]
[1778683841988,36.0,79656.26,45.5,-0.85134,0.00018,8.16854]
[1778683844694,36.0,79655.84,45.5,-0.85142,0.00018,8.16572]
[1778683844705,36.0,79655.9,45.5,-0.85141,0.00018,8.16621]
[1778683847598,36.0,79656.38,45.5,-0.85132,0.00018,8.16952]
[1778683847687,36.0,79655.62,45.5,-0.85145,0.00018,8.16442]
[1778683852058,36.0,79657.09,45.5,-0.85118,0.00018,8.17459]
[1778683853308,36.0,79657.09,45.5,-0.85118,0.00018,8.17459]
[1778683854077,36.0,79663.11,45.5,-0.85008,0.00018,8.21566]
[1778683859720,36.0,79663.38,45.5,-0.85003,0.00018,8.21737]
[1778683859725,36.0,79671.59,45.5,-0.84851,0.00018,8.27346]
[1778683860121,36.0,79677.51,45.5,-0.84742,0.00019,8.31384]
[1778683864152,36.0,79680.8,45.5,-0.8468,0.00019,8.33655]
[1778683865769,36.0,79680.8,45.5,-0.8468,0.00019,8.33655]
[1778683865803,36.0,79679.12,45.5,-0.84711,0.00019,8.32519]
[1778683866166,36.0,79676.18,45.5,-0.84765,0.00019,8.30514]
[1778683872208,36.01,79674.99,45.5,-0.84786,0.00019,8.29753]
[1778683877243,36.01,79674.54,45.5,-0.84793,0.00019,8.29493]
[1778683879026,36.01,79676.34,45.5,-0.84759,0.00019,8.30739]
[1778683879978,36.01,79681.45,45.5,-0.84664,0.00019,8.34228]
[1778683880981,36.01,79682.89,45.5,-0.84637,0.00019,8.35212]
[1778683881271,36.01,79684.59,45.5,-0.84605,0.00019,8.36372]
[1778683885301,36.01,79685.24,45.5,-0.84593,0.00019,8.36822]
[1778683886932,36.01,79685.6,45.5,-0.84586,0.00019,8.37069]
[1778683887314,36.01,79684.62,45.5,-0.84604,0.00019,8.36401]
[1778683892348,36.01,79681.21,45.5,-0.8468,0.00019,8.33242]
[1778683893452,36.01,79681.21,45.5,-0.8468,0.00019,8.33242]
[1778683893925,36.01,79681.21,45.5,-0.8468,0.00019,8.33242]
[1778683893985,36.01,79672.23,45.5,-0.84847,0.00019,8.27124]
[1778683894664,36.01,79656.34,45.5,-0.85138,0.00018,8.1631]
[1778683895369,36.01,79643.47,45.5,-0.85372,0.00018,8.0755]
[1778683896376,36.01,79640.9,45.5,-0.85418,0.00018,8.05831]
[1778683897383,36.01,79641.58,45.5,-0.85404,0.00018,8.06333]
[1778683900404,36.02,79643.47,45.5,-0.85367,0.00018,8.07744]
[1778683901411,36.02,79646.95,45.5,-0.85303,0.00018,8.10153]
[1778683902958,36.02,79646.95,45.5,-0.85303,0.00018,8.10153]
[1778683903054,36.02,79653.98,45.5,-0.85173,0.00018,8.15011]
[1778683903425,36.02,79659.41,45.5,-0.85074,0.00018,8.18708]
[1778683905439,36.03,79659.76,45.5,-0.85066,0.00018,8.18999]
[1778683909467,36.03,79661.6,45.5,-0.8503,0.00018,8.20344]
[1778683910474,36.03,79663.15,45.5,-0.85,0.00018,8.21442]
[1778683913733,36.03,79665.92,45.5,-0.84948,0.00018,8.23388]
[1778683914502,36.03,79668.19,45.5,-0.84905,0.00018,8.24951]
[1778683915509,36.03,79670.61,45.5,-0.8486,0.00018,8.26614]
[1778683919696,36.04,79670.49,45.5,-0.84861,0.00018,8.2657]
[1778683919716,36.04,79670.49,45.5,-0.84861,0.00018,8.2657]
[1778683919797,36.04,79670.74,45.5,-0.84856,0.00018,8.26752]
[1778683922670,36.04,79672.67,45.5,-0.8482,0.00019,8.28104]
[1778683925312,36.04,79673.16,45.5,-0.8481,0.00019,8.28458]
[1778683925531,36.04,79673.16,45.5,-0.8481,0.00019,8.28458]
[1778683925802,36.04,79674.62,45.5,-0.84783,0.00019,8.29463]
[1778683927973,36.04,79675.96,45.5,-0.84757,0.00019,8.30392]
[1778683929607,36.04,79677.37,45.5,-0.84731,0.00019,8.31366]
[1778683930614,36.04,79679.06,45.5,-0.84699,0.00019,8.32523]
[1778683934642,36.04,79682.48,45.5,-0.84635,0.00019,8.34871]
[1778683939678,36.04,79681.66,45.5,-0.8465,0.00019,8.34318]
[1778683943707,36.04,79679.74,45.5,-0.84686,0.00019,8.33017]
[1778683948743,36.04,79680.3,45.5,-0.84675,0.00019,8.33416]
[1778683951763,36.04,79691.46,45.5,-0.84478,0.00019,8.40197]
[1778683952876,36.04,79698.57,45.5,-0.84344,0.00019,8.45038]
[1778683953778,36.04,79703.79,45.5,-0.84246,0.00019,8.48585]
[1778683954785,36.04,79707.73,45.5,-0.84171,0.00019,8.51255]
[1778683955792,36.04,79711.65,45.5,-0.84097,0.00019,8.53908]
[1778683956182,36.04,79711.65,45.5,-0.84097,0.00019,8.53908]
[1778683956799,36.04,79711.86,45.5,-0.84093,0.00019,8.54048]
[1778683957806,36.04,79713.24,45.5,-0.84068,0.00019,8.54965]
[1778683960028,36.04,79713.03,45.5,-0.84072,0.00019,8.54796]
[1778683960090,36.04,79718.19,45.5,-0.83974,0.00019,8.58291]
[1778683961834,36.04,79719.74,45.5,-0.83945,0.00019,8.59331]
[1778683963848,36.04,79722.85,45.5,-0.83886,0.00019,8.61434]
[1778683968883,36.03,79722.11,45.5,-0.83902,0.00019,8.60872]
[1778683973918,36.03,79725.64,45.5,-0.83838,0.00019,8.63141]
[1778683974925,36.01,79727.92,45.5,-0.83804,0.00019,8.64349]
[1778683975932,36.01,79731.49,45.5,-0.83735,0.00019,8.66771]
[1778683976939,36.01,79727.79,45.5,-0.83807,0.00019,8.64227]
[1778683978953,36.01,79728.03,45.5,-0.83803,0.00019,8.64362]
[1778683980967,36.01,79728.88,45.5,-0.83788,0.00019,8.64913]
[1778683981974,36.01,79731.1,45.5,-0.83745,0.00019,8.66413]
[1778683982981,36.01,79731.66,45.5,-0.83735,0.00019,8.66778]
[1778683983991,36.01,79740.35,45.5,-0.83566,0.0002,8.72693]
[1778683984652,36.01,79740.35,45.5,-0.83566,0.0002,8.72693]
[1778683984999,36.01,79750.98,45.5,-0.83359,0.0002,8.79923]
[1778683986005,36.0,79747.14,45.5,-0.83435,0.0002,8.77268]
[1778683993054,35.99,79749.81,45.5,-0.83389,0.0002,8.78871]
[1778683994061,35.99,79752.31,45.5,-0.83341,0.0002,8.80545]
[1778683998089,35.99,79746.32,45.5,-0.83463,0.0002,8.7632]
[1778683999096,35.99,79741.79,45.5,-0.83552,0.0002,8.73197]
[1778683999708,35.99,79741.79,45.5,-0.83552,0.0002,8.73197]
[1778684000112,35.99,79739.02,45.5,-0.83607,0.00019,8.7128]
[1778684004261,35.98,79739.63,45.5,-0.83598,0.00019,8.71603]
[1778684004312,35.98,79739.63,45.5,-0.83598,0.00019,8.71603]
[1778684005139,35.98,79738.99,45.5,-0.83611,0.00019,8.71142]
[1778684008159,35.98,79743.02,45.5,-0.83534,0.0002,8.73826]
[1778684009166,35.98,79744.62,45.5,-0.83504,0.0002,8.74893]
[1778684012189,35.97,79746.49,45.5,-0.83481,0.0002,8.7525]
[1778684014203,35.97,79744.05,45.5,-0.83531,0.0002,8.73527]
[1778684018231,35.97,79745.45,45.5,-0.83507,0.0002,8.74378]
[1778684019239,35.96,79746.96,45.5,-0.83478,0.0002,8.75383]
[1778684020605,35.96,79746.96,45.5,-0.83478,0.0002,8.75383]
[1778684020616,35.96,79755.25,45.5,-0.83317,0.0002,8.80983]
[1778684021305,35.96,79759.77,45.5,-0.83227,0.0002,8.8407]
[1778684022894,35.96,79759.77,45.5,-0.83227,0.0002,8.8407]
[1778684023758,35.96,79760.98,45.5,-0.83206,0.0002,8.84818]
[1778684024150,35.96,79760.98,45.5,-0.83206,0.0002,8.84818]
[1778684023859,35.96,79759.47,45.5,-0.83237,0.0002,8.83747]
[1778684024719,35.96,79759.47,45.5,-0.83237,0.0002,8.83747]
[1778684025481,35.95,79758.84,45.5,-0.8325,0.0002,8.83279]
[1778684026495,35.95,79758.95,45.5,-0.83248,0.0002,8.83354]
[1778684026517,35.95,79756.82,45.5,-0.83291,0.0002,8.81861]
[1778684027294,35.95,79758.9,45.5,-0.83251,0.0002,8.83246]
[1778684029308,35.95,79761.5,45.5,-0.83202,0.0002,8.84946]
[1778684032176,35.95,79762.07,45.5,-0.83192,0.0002,8.85295]
[1778684031322,35.95,79759.68,45.5,-0.8324,0.0002,8.83622]
[1778684032550,35.95,79759.68,45.5,-0.8324,0.0002,8.83622]
[1778684037364,35.94,79761.66,45.5,-0.83208,0.0002,8.84746]
[1778684040945,35.93,79764.99,45.5,-0.83147,0.0002,8.86862]
[1778684041614,35.93,79767.01,45.5,-0.83106,0.0002,8.88243]
[1778684042399,35.93,79767.74,45.5,-0.83093,0.0002,8.88698]
[1778684044117,35.92,79768.22,45.5,-0.83086,0.0002,8.88938]
[1778684044413,35.92,79773.53,45.5,-0.8298,0.0002,8.92567]
[1778684045420,35.92,79776.09,45.5,-0.8293,0.0002,8.94267]
[1778684047434,35.92,79778.39,45.5,-0.82887,0.0002,8.95738]
[1778684048441,35.91,79783.06,45.5,-0.82795,0.0002,8.98876]
[1778684049448,35.91,79785.62,45.5,-0.82744,0.0002,9.00588]
[1778684051462,35.91,79777.17,45.5,-0.82917,0.0002,8.94738]
[1778684052469,35.91,79773.45,45.5,-0.82993,0.0002,8.92144]
[1778684053476,35.9,79772.1,45.5,-0.83021,0.0002,8.91173]
[1778684055492,35.9,79770.9,45.5,-0.83048,0.0002,8.90266]
[1778684057506,35.88,79770.08,45.5,-0.83079,0.0002,8.892]
[1778684060530,35.87,79770.37,45.5,-0.83077,0.0002,8.89267]
[1778684061537,35.87,79770.05,45.5,-0.83085,0.0002,8.89005]
[1778684062544,35.87,79765.98,45.5,-0.83167,0.0002,8.86175]
[1778684063552,35.87,79761.89,45.5,-0.8325,0.0002,8.83331]
[1778684064558,35.87,79759.31,45.5,-0.83302,0.0002,8.81524]
[1778684065432,35.87,79759.31,45.5,-0.83302,0.0002,8.81524]
[1778684065565,35.86,79753.87,45.5,-0.83411,0.0002,8.77762]
[1778684066573,35.86,79751.37,45.5,-0.83461,0.0002,8.76015]
[1778684071610,35.86,79751.67,45.5,-0.83471,0.0002,8.75246]
[1778684076643,35.85,79741.03,45.5,-0.83683,0.0002,8.67822]
[1778684078657,35.85,79739.14,45.5,-0.83721,0.00019,8.66485]
[1778684083692,35.85,79739.38,45.5,-0.83719,0.00019,8.6656]
[1778684087720,35.84,79737.06,45.5,-0.83766,0.00019,8.6491]
[1778684088727,35.84,79734.37,45.5,-0.83819,0.00019,8.63052]
[1778684089710,35.84,79734.37,45.5,-0.83819,0.00019,8.63052]
[1778684089801,35.84,79734.37,45.5,-0.83819,0.00019,8.63052]
[1778684089861,35.84,79734.64,45.5,-0.83814,0.00019,8.63227]
[1778684090744,35.84,79726.4,45.5,-0.83973,0.00019,8.57575]
[1778684091310,35.84,79726.4,45.5,-0.83973,0.00019,8.57575]
[1778684091427,35.84,79726.4,45.5,-0.83973,0.00019,8.57575]
[1778684091499,35.84,79726.4,45.5,-0.83973,0.00019,8.57575]
[1778684091751,35.84,79717.11,45.5,-0.84153,0.00019,8.51168]
[1778684092758,35.84,79715.11,45.5,-0.84191,0.00019,8.49801]
[1778684097794,35.84,79716.03,45.5,-0.84173,0.00019,8.50462]
[1778684100047,35.84,79716.03,45.5,-0.84173,0.00019,8.50462]
[1778684100962,35.84,79724.94,45.5,-0.84001,0.00019,8.56589]
[1778684101822,35.84,79728.67,45.5,-0.83929,0.00019,8.59145]
[1778684102708,35.84,79728.67,45.5,-0.83929,0.00019,8.59145]
[1778684107864,35.84,79726.18,45.5,-0.83978,0.00019,8.57406]
[1778684109878,35.84,79723.98,45.5,-0.84021,0.00019,8.55892]
[1778684114916,35.84,79723.53,45.5,-0.84029,0.00019,8.55579]
[1778684115923,35.84,79718.69,45.5,-0.84123,0.00019,8.52259]
[1778684116933,35.84,79716.07,45.5,-0.84173,0.00019,8.50466]
[1778684118248,35.84,79716.07,45.5,-0.84173,0.00019,8.50466]
[1778684119118,35.84,79716.35,45.5,-0.84167,0.00019,8.50665]
[1778684119144,35.84,79718.63,45.5,-0.84123,0.00019,8.52235]
[1778684119529,35.84,79718.63,45.5,-0.84123,0.00019,8.52235]
[1778684120117,35.84,79718.63,45.5,-0.84123,0.00019,8.52235]
[1778684120958,35.84,79722.99,45.5,-0.84039,0.00019,8.55232]
[1778684121974,35.84,79722.99,45.5,-0.84039,0.00019,8.55232]
[1778684122972,35.84,79727.43,45.5,-0.83954,0.00019,8.58277]
[1778684124386,35.84,79727.96,45.5,-0.83943,0.00019,8.58636]
[1778684130023,35.84,79722.6,45.5,-0.84047,0.00019,8.54938]
[1778684133044,35.84,79720.84,45.5,-0.84093,0.00019,8.529]
[1778684138079,35.84,79722.21,45.5,-0.84066,0.00019,8.53856]
[1778684139086,35.84,79720.7,45.5,-0.84095,0.00019,8.52822]
[1778684139716,35.84,79720.7,45.5,-0.84095,0.00019,8.52822]
[1778684139730,35.84,79720.7,45.5,-0.84095,0.00019,8.52822]
[1778684142140,35.84,79720.64,45.5,-0.84096,0.00019,8.52788]
[1778684142152,35.84,79720.64,45.5,-0.84096,0.00019,8.52788]
[1778684142231,35.84,79720.61,45.5,-0.84097,0.00019,8.5277]
[1778684143258,35.84,79720.61,45.5,-0.84097,0.00019,8.5277]
[1778684144315,35.84,79720.99,45.5,-0.84089,0.00019,8.53034]
[1778684144121,35.84,79726.76,45.5,-0.83978,0.00019,8.56994]
[1778684145128,35.84,79729.78,45.5,-0.8392,0.00019,8.59063]
[1778684147443,35.84,79730.7,45.5,-0.83902,0.00019,8.59685]
[1778684148149,35.84,79733.19,45.5,-0.83854,0.00019,8.61387]
[1778684149156,35.84,79735.71,45.5,-0.83805,0.00019,8.63108]
[1778684149738,35.84,79735.71,45.5,-0.83805,0.00019,8.63108]
[1778684150163,35.84,79733.02,45.5,-0.83858,0.00019,8.61253]
[1778684155198,35.84,79732.32,45.5,-0.83872,0.00019,8.60742]
[1778684157212,35.84,79730.87,45.5,-0.83901,0.00019,8.59737]
[1778684161240,35.84,79727.13,45.5,-0.83974,0.00019,8.57152]
[1778684162247,35.84,79721.4,45.5,-0.84084,0.00019,8.53221]
[1778684167282,35.84,79721.98,45.5,-0.84072,0.00019,8.53639]
[1778684172317,35.84,79721.64,45.5,-0.84078,0.00019,8.53423]
[1778684175158,35.84,79720.7,45.5,-0.84096,0.00019,8.52785]
[1778684175338,35.84,79722.66,45.5,-0.84059,0.00019,8.54134]
[1778684175733,35.84,79722.66,45.5,-0.84059,0.00019,8.54134]
[1778684176345,35.84,79724.19,45.5,-0.84029,0.00019,8.55186]
[1778684181381,35.84,79726.28,45.5,-0.83988,0.00019,8.56627]
[1778684186416,35.84,79727.06,45.5,-0.83973,0.00019,8.57159]
[1778684188430,35.84,79725.04,45.5,-0.84012,0.00019,8.55772]
[1778684189437,35.84,79722.1,45.5,-0.84069,0.00019,8.53756]
[1778684190444,35.84,79719.9,45.5,-0.84111,0.00019,8.52251]
[1778684192149,35.84,79719.9,45.5,-0.84111,0.00019,8.52251]
[1778684192341,35.84,79714.23,45.5,-0.84232,0.00019,8.47539]
[1778684192597,35.84,79707.11,45.5,-0.84367,0.00019,8.42657]
[1778684193465,35.84,79704.84,45.5,-0.8441,0.00019,8.41118]
[1778684194619,35.84,79708.04,45.5,-0.84349,0.00019,8.43331]
[1778684196488,35.84,79706.49,45.5,-0.84377,0.00019,8.42301]
[1778684199703,35.85,79705.67,45.5,-0.84392,0.00019,8.41775]
[1778684199712,35.85,79702.94,45.5,-0.84443,0.00019,8.39921]
[1778684200792,35.85,79702.94,45.5,-0.84443,0.00019,8.39921]
[1778684200909,35.85,79702.94,45.5,-0.84443,0.00019,8.39921]
[1778684201010,35.85,79700.07,45.5,-0.84496,0.00019,8.37998]
[1778684201523,35.85,79696.53,45.5,-0.84563,0.00019,8.35572]
[1778684202453,35.85,79696.53,45.5,-0.84563,0.00019,8.35572]
[1778684202530,35.85,79691.44,45.5,-0.84658,0.00019,8.32111]
[1778684203412,35.85,79691.44,45.5,-0.84658,0.00019,8.32111]
[1778684203537,35.85,79689.67,45.5,-0.8469,0.00019,8.30929]
[1778684205241,35.85,79689.67,45.5,-0.8469,0.00019,8.30929]
[1778684214614,35.86,79688.41,45.5,-0.8471,0.00019,8.30211]
[1778684220656,35.86,79688.16,45.5,-0.84712,0.00019,8.30115]
[1778684222239,35.86,79688.16,45.5,-0.84712,0.00019,8.30115]
[1778684223677,35.86,79695.1,45.5,-0.84581,0.00019,8.34903]
[1778684224684,35.86,79698.2,45.5,-0.84522,0.00019,8.3706]
[1778684226699,35.86,79695.1,45.5,-0.84579,0.00019,8.34988]
[1778684228130,35.87,79690.17,45.5,-0.84671,0.00019,8.31641]
[1778684228713,35.87,79687.96,45.5,-0.84712,0.00019,8.30128]
[1778684229711,35.87,79687.96,45.5,-0.84712,0.00019,8.30128]
[1778684231980,35.87,79688.63,45.5,-0.84699,0.00019,8.30607]
[1778684232002,35.87,79689.08,45.5,-0.84689,0.00019,8.30981]
[1778684232664,35.87,79689.08,45.5,-0.84689,0.00019,8.30981]
[1778684232741,35.87,79691.13,45.5,-0.8465,0.00019,8.32385]
[1778684234323,35.87,79693.83,45.5,-0.84598,0.00019,8.34296]
[1778684234755,35.87,79695.58,45.5,-0.84565,0.00019,8.35494]
[1778684235762,35.87,79698.87,45.5,-0.84502,0.00019,8.37775]
[1778684237350,35.88,79703.76,45.5,-0.84408,0.00019,8.41172]
[1778684237776,35.88,79705.49,45.5,-0.84375,0.00019,8.42357]
[1778684239790,35.88,79710.43,45.5,-0.8428,0.00019,8.45775]
[1778684244825,35.88,79710.49,45.5,-0.84277,0.00019,8.45887]
[1778684246840,35.88,79708.39,45.5,-0.84317,0.00019,8.44471]
[1778684251874,35.88,79708.3,45.5,-0.84328,0.00019,8.43637]
[1778684255902,35.89,79709.7,45.5,-0.843,0.00019,8.4465]
[1778684256909,35.89,79708.1,45.5,-0.8433,0.00019,8.43567]
[1778684261944,35.89,79710.34,45.5,-0.84286,0.00019,8.4517]
[1778684262951,35.89,79712.54,45.5,-0.84243,0.00019,8.46688]
[1778684263958,35.89,79713.83,45.5,-0.84218,0.00019,8.47581]
[1778684266979,35.89,79715.86,45.5,-0.84179,0.00019,8.48997]
[1778684268993,35.89,79714.48,45.5,-0.84205,0.00019,8.48065]
[1778684274268,35.89,79715.13,45.5,-0.84192,0.00019,8.4854]
[1778684280070,35.89,79715.27,45.5,-0.84188,0.00019,8.48685]
[1778684281077,35.89,79717.5,45.5,-0.84145,0.00019,8.50219]
[1778684282084,35.89,79719.58,45.5,-0.84105,0.00019,8.51648]
[1778684285105,35.9,79722.85,45.5,-0.84042,0.00019,8.53897]
[1778684290140,35.9,79721.61,45.5,-0.84065,0.00019,8.53051]
[1778684291167,35.9,79721.61,45.5,-0.84065,0.00019,8.53051]
[1778684292295,35.9,79721.21,45.5,-0.84073,0.00019,8.52778]
[1778684292333,35.9,79717.17,45.5,-0.8415,0.00019,8.50014]
[1778684296183,35.9,79718.6,45.5,-0.84122,0.00019,8.51013]
[1778684299722,35.9,79718.46,45.5,-0.84125,0.00019,8.50929]
[1778684299748,35.9,79718.46,45.5,-0.84125,0.00019,8.50929]
[1778684300211,35.9,79718.61,45.5,-0.84122,0.00019,8.51036]
[1778684302225,35.9,79716.1,45.5,-0.8417,0.00019,8.49326]
[1778684303232,35.9,79712.82,45.5,-0.84232,0.00019,8.47086]
[1778684303845,35.9,79712.82,45.5,-0.84232,0.00019,8.47086]
[1778684303897,35.9,79712.82,45.5,-0.84232,0.00019,8.47086]
[1778684304239,35.9,79712.09,45.5,-0.84246,0.00019,8.46596]
[1778684309274,35.9,79711.82,45.5,-0.8425,0.00019,8.46459]
[1778684314309,35.9,79712.08,45.5,-0.84255,0.00019,8.4585]
[1778684317330,35.9,79709.59,45.5,-0.84302,0.00019,8.44177]
[1778684318337,35.9,79706.51,45.5,-0.8436,0.00019,8.42082]
[1778684325386,35.91,79707.37,45.5,-0.84341,0.00019,8.42774]
[1778684329414,35.91,79711.33,45.5,-0.84264,0.00019,8.45539]
[1778684330421,35.91,79718.91,45.5,-0.84119,0.00019,8.50738]
[1778684331428,35.91,79721.56,45.5,-0.84068,0.00019,8.52555]
[1778684335175,35.91,79722.45,45.5,-0.8405,0.00019,8.53166]
[1778684335456,35.91,79724.02,45.5,-0.8402,0.00019,8.54241]
[1778684337470,35.91,79724.98,45.5,-0.84002,0.00019,8.54896]
[1778684338477,35.91,79725.22,45.5,-0.83997,0.00019,8.55059]
[1778684339484,35.91,79725.81,45.5,-0.83986,0.00019,8.5546]
[1778684340491,35.91,79727.36,45.5,-0.83956,0.00019,8.56519]
[1778684341498,35.91,79728.41,45.5,-0.83936,0.00019,8.57233]
[1778684342505,35.91,79728.87,45.5,-0.83927,0.00019,8.57543]
[1778684343512,35.91,79729.22,45.5,-0.8392,0.00019,8.57777]
[1778684344519,35.91,79730.08,45.5,-0.83904,0.00019,8.5836]
[1778684345526,35.91,79730.41,45.5,-0.83898,0.00019,8.58579]
[1778684346535,35.91,79729.89,45.5,-0.83908,0.00019,8.58216]
[1778684348547,35.91,79732.85,45.5,-0.83851,0.00019,8.60229]
[1778684351568,35.91,79736.08,45.5,-0.83789,0.00019,8.62412]
[1778684352575,35.91,79737.61,45.5,-0.8376,0.00019,8.63447]
[1778684353582,35.91,79736.14,45.5,-0.83789,0.00019,8.62427]
[1778684354589,35.91,79735.42,45.5,-0.83803,0.00019,8.61922]
[1778684355596,35.91,79736.0,45.5,-0.83792,0.00019,8.62307]
[1778684357611,35.9,79738.59,45.5,-0.83742,0.00019,8.64056]
[1778684358618,35.9,79737.13,45.5,-0.83771,0.00019,8.63042]
[1778684359625,35.9,79734.17,45.5,-0.83829,0.00019,8.61003]
[1778684360632,35.9,79733.63,45.5,-0.8384,0.00019,8.60623]
[1778684361639,35.9,79733.17,45.5,-0.83849,0.00019,8.60298]
[1778684362646,35.9,79732.14,45.5,-0.83869,0.00019,8.59583]
[1778684365667,35.9,79730.03,45.5,-0.83911,0.00019,8.58114]
[1778684366674,35.9,79729.0,45.5,-0.83931,0.00019,8.57402]
[1778684367681,35.9,79729.35,45.5,-0.83924,0.00019,8.57636]
[1778684368688,35.9,79729.07,45.5,-0.8393,0.00019,8.57439]
[1778684369695,35.9,79730.51,45.5,-0.83902,0.00019,8.58419]
[1778684370702,35.9,79732.95,45.5,-0.83855,0.00019,8.60083]
[1778684371709,35.9,79737.21,45.5,-0.83785,0.00019,8.62151]
[1778684372717,35.9,79739.47,45.5,-0.83741,0.00019,8.63686]
[1778684373723,35.9,79738.9,45.5,-0.83753,0.00019,8.63282]
[1778684374730,35.9,79736.41,45.5,-0.83801,0.00019,8.61563]
[1778684375737,35.9,79735.76,45.5,-0.83814,0.00019,8.61107]
[1778684376744,35.9,79734.67,45.5,-0.83836,0.00019,8.6035]
[1778684377751,35.9,79735.53,45.5,-0.8382,0.00019,8.60929]
[1778684378758,35.9,79736.22,45.5,-0.83806,0.00019,8.61392]
[1778684380772,35.9,79736.6,45.5,-0.838,0.00019,8.6163]
[1778684381779,35.89,79735.94,45.5,-0.83813,0.00019,8.61167]
[1778684382786,35.89,79735.57,45.5,-0.8382,0.00019,8.60903]
[1778684384800,35.89,79735.23,45.5,-0.83827,0.00019,8.6065]
[1778684385807,35.89,79734.4,45.5,-0.83844,0.00019,8.60072]
[1778684386814,35.89,79732.85,45.5,-0.83874,0.00019,8.59001]
[1778684387821,35.89,79733.47,45.5,-0.83862,0.00019,8.59418]
[1778684389838,35.89,79732.49,45.5,-0.83882,0.00019,8.58731]
[1778684391850,35.89,79729.81,45.5,-0.83934,0.00019,8.56881]
[1778684392857,35.89,79728.48,45.5,-0.8396,0.00019,8.55963]
[1778684393864,35.89,79728.03,45.5,-0.83969,0.00019,8.5565]
[1778684394871,35.89,79729.16,45.5,-0.83947,0.00019,8.56421]
[1778684395878,35.89,79732.05,45.5,-0.83891,0.00019,8.58397]
[1778684396885,35.89,79731.71,45.5,-0.83898,0.00019,8.5816]
[1778684397892,35.89,79732.28,45.5,-0.83887,0.00019,8.58544]
[1778684400939,35.89,79731.35,45.5,-0.83906,0.00019,8.57887]
[1778684402245,35.89,79715.05,45.5,-0.8422,0.00019,8.4671]
[1778684402943,35.89,79722.19,45.5,-0.84083,0.00019,8.516]
[1778684403951,35.89,79737.64,45.5,-0.83784,0.00019,8.62191]
[1778684404630,35.89,79737.64,45.5,-0.83784,0.00019,8.62191]
[1778684404958,35.89,79751.6,45.5,-0.8351,0.0002,8.71753]
[1778684405997,35.89,79751.6,45.5,-0.8351,0.0002,8.71753]
[1778684406221,35.89,79751.6,45.5,-0.8351,0.0002,8.71753]
[1778684406280,35.89,79751.6,45.5,-0.8351,0.0002,8.71753]
[1778684406284,35.89,79759.74,45.5,-0.83351,0.0002,8.7729]
[1778684407279,35.89,79768.51,45.5,-0.83177,0.0002,8.83281]
[1778684408073,35.89,79767.61,45.5,-0.83195,0.0002,8.82646]
[1778684409175,35.89,79766.7,45.5,-0.83214,0.0002,8.82006]
[1778684409993,35.89,79765.87,45.5,-0.83231,0.0002,8.81437]
[1778684411426,35.89,79765.87,45.5,-0.83231,0.0002,8.81437]
[1778684411457,35.88,79768.85,45.5,-0.83172,0.0002,8.83443]
[1778684412010,35.88,79781.11,45.5,-0.82927,0.0002,8.9183]
[1778684414022,35.88,79780.75,45.5,-0.82935,0.0002,8.91535]
[1778684415348,35.88,79786.12,45.5,-0.8283,0.0002,8.95127]
[1778684416038,35.88,79789.64,45.5,-0.82758,0.0002,8.97533]
[1778684418054,35.87,79790.48,45.5,-0.82746,0.0002,8.97939]
[1778684420068,35.87,79792.76,45.5,-0.82704,0.0002,8.99383]
[1778684421075,35.86,79795.4,45.5,-0.82652,0.0002,9.01129]
[1778684423089,35.86,79796.94,45.5,-0.82623,0.0002,9.02099]
[1778684428124,35.85,79794.8,45.5,-0.82673,0.0002,9.00423]
[1778684429131,35.85,79784.23,45.5,-0.82887,0.0002,8.93192]
[1778684429679,35.85,79784.23,45.5,-0.82887,0.0002,8.93192]
[1778684430138,35.85,79768.98,45.5,-0.83195,0.0002,8.82667]
[1778684431145,35.84,79768.02,45.5,-0.83228,0.0002,8.81131]
[1778684434166,35.84,79765.5,45.5,-0.83281,0.0002,8.79297]
[1778684436538,35.84,79759.14,45.5,-0.83409,0.0002,8.74869]
[1778684437187,35.84,79754.88,45.5,-0.83494,0.0002,8.7192]
[1778684442222,35.83,79751.98,45.5,-0.83555,0.0002,8.69809]
[1778684443445,35.83,79751.98,45.5,-0.83555,0.0002,8.69809]
[1778684444786,35.83,79750.65,45.5,-0.83582,0.0002,8.68853]
[1778684444800,35.83,79750.65,45.5,-0.83582,0.0002,8.68853]
[1778684445243,35.83,79749.19,45.5,-0.83612,0.0002,8.6783]
[1778684447974,35.83,79749.62,45.5,-0.83604,0.0002,8.68086]
[1778684447988,35.83,79749.62,45.5,-0.83604,0.0002,8.68086]
[1778684448045,35.83,79749.62,45.5,-0.83604,0.0002,8.68086]
[1778684448267,35.83,79750.69,45.5,-0.83584,0.0002,8.688]
[1778684449275,35.82,79753.69,45.5,-0.83525,0.0002,8.70837]
[1778684453973,35.82,79754.64,45.5,-0.83509,0.0002,8.71395]
[1778684454309,35.82,79760.23,45.5,-0.834,0.0002,8.75206]
[1778684455316,35.82,79774.52,45.5,-0.83115,0.0002,8.85004]
[1778684456326,35.82,79783.0,45.5,-0.82945,0.0002,8.90787]
[1778684457331,35.82,79781.09,45.5,-0.82985,0.0002,8.8945]
[1778684459345,35.81,79778.94,45.5,-0.8303,0.0002,8.87924]
[1778684462366,35.81,79777.09,45.5,-0.83069,0.0002,8.86584]
[1778684464380,35.81,79781.19,45.5,-0.82988,0.0002,8.89348]
[1778684465387,35.81,79785.47,45.5,-0.82902,0.0002,8.92255]
[1778684468408,35.8,79787.68,45.5,-0.82862,0.0002,8.9364]
[1778684469417,35.8,79792.49,45.5,-0.82766,0.0002,8.96884]
[1778684470422,35.8,79794.79,45.5,-0.82721,0.0002,8.98405]
[1778684472437,35.79,79798.85,45.5,-0.82641,0.0002,9.01072]
[1778684473444,35.79,79800.97,45.5,-0.826,0.0002,9.02464]
[1778684474451,35.79,79803.21,45.5,-0.82556,0.0002,9.03936]
[1778684475458,35.78,79805.33,45.5,-0.82514,0.0002,9.05324]
[1778684475912,35.78,79805.33,45.5,-0.82514,0.0002,9.05324]
[1778684476465,35.78,79812.51,45.5,-0.82368,0.00021,9.10193]
[1778684477297,35.78,79812.51,45.5,-0.82368,0.00021,9.10193]
[1778684477360,35.78,79812.51,45.5,-0.82368,0.00021,9.10193]
[1778684477474,35.78,79822.16,45.5,-0.8217,0.00021,9.16741]
[1778684477781,35.78,79822.16,45.5,-0.8217,0.00021,9.16741]
[1778684478647,35.78,79825.55,45.5,-0.82102,0.00021,9.18999]
[1778684478717,35.78,79825.55,45.5,-0.82102,0.00021,9.18999]
[1778684479488,35.78,79829.16,45.5,-0.82029,0.00021,9.21404]
[1778684480505,35.77,79826.99,45.5,-0.82076,0.00021,9.19858]
[1778684481506,35.77,79829.9,45.5,-0.82017,0.00021,9.21784]
[1778684482881,35.77,79831.3,45.5,-0.8199,0.00021,9.22676]
[1778684483520,35.76,79829.55,45.5,-0.82028,0.00021,9.21415]
[1778684484527,35.76,79827.94,45.5,-0.82064,0.00021,9.20251]
[1778684485534,35.76,79825.33,45.5,-0.8212,0.00021,9.18405]
[1778684486541,35.76,79819.2,45.5,-0.82249,0.00021,9.14152]
[1778684487548,35.75,79816.35,45.5,-0.8231,0.00021,9.12147]
[1778684491566,35.75,79815.72,45.5,-0.82328,0.00021,9.11559]
[1778684492486,35.74,79816.68,45.5,-0.82321,0.00021,9.11326]
[1778684495336,35.74,79818.47,45.5,-0.82289,0.00021,9.12396]
[1778684496227,35.73,79819.61,45.5,-0.82267,0.00021,9.13124]
[1778684498970,35.73,79817.8,45.5,-0.8231,0.00021,9.11725]
[1778684499633,35.72,79799.58,45.5,-0.82685,0.0002,8.99181]
[1778684500640,35.72,79794.7,45.5,-0.82786,0.0002,8.95795]
[1778684501647,35.72,79790.61,45.5,-0.8287,0.0002,8.92944]
[1778684502654,35.72,79788.28,45.5,-0.82919,0.0002,8.91305]
[1778684505676,35.71,79792.76,45.5,-0.82831,0.0002,8.94263]
[1778684508697,35.71,79790.03,45.5,-0.82891,0.0002,8.92238]
[1778684512729,35.7,79788.11,45.5,-0.82936,0.0002,8.90735]
[1778684513735,35.7,79784.82,45.5,-0.83003,0.0002,8.88434]
[1778684514742,35.7,79782.29,45.5,-0.83055,0.0002,8.86658]
[1778684516756,35.69,79788.33,45.5,-0.82935,0.0002,8.90749]
[1778684517763,35.69,79790.81,45.5,-0.82886,0.0002,8.92409]
[1778684518770,35.69,79788.89,45.5,-0.82927,0.0002,8.91041]
[1778684519777,35.69,79784.08,45.5,-0.83025,0.0002,8.87687]
[1778684520784,35.69,79781.38,45.5,-0.83081,0.0002,8.85788]
[1778684521791,35.68,79778.43,45.5,-0.83141,0.0002,8.83719]
[1778684522798,35.68,79776.56,45.5,-0.8318,0.0002,8.82395]
[1778684523805,35.68,79774.21,45.5,-0.83228,0.0002,8.80743]
[1778684526826,35.68,79785.59,45.5,-0.83002,0.0002,8.88475]
[1778684527833,35.68,79789.79,45.5,-0.82919,0.0002,8.91321]
[1778684528840,35.67,79792.49,45.5,-0.82865,0.0002,8.93132]
[1778684531049,35.67,79798.74,45.5,-0.8274,0.0002,8.97355]
[1778684531861,35.67,79800.37,45.5,-0.82708,0.0002,8.98442]
[1778684534882,35.66,79801.96,45.5,-0.82679,0.0002,8.99431]
[1778684535889,35.66,79804.79,45.5,-0.82622,0.0002,9.01341]
[1778684536896,35.66,79807.37,45.5,-0.8257,0.00021,9.03076]
[1778684537903,35.66,79809.56,45.5,-0.82526,0.00021,9.04541]
[1778684542938,35.65,79810.05,45.5,-0.82522,0.00021,9.04672]
[1778684544952,35.65,79801.48,45.5,-0.82701,0.0002,8.98696]
[1778684545959,35.64,79785.62,45.5,-0.83024,0.0002,8.87735]
[1778684546966,35.64,79781.78,45.5,-0.83103,0.0002,8.85058]
[1778684548980,35.64,79783.48,45.5,-0.8307,0.0002,8.8617]
[1778684550994,35.64,79787.9,45.5,-0.82983,0.0002,8.89153]
[1778684552001,35.64,79789.18,45.5,-0.8297,0.0002,8.89172]
[1778684555022,35.63,79786.21,45.5,-0.83032,0.0002,8.87058]
[1778684556029,35.63,79784.24,45.5,-0.83073,0.0002,8.85657]
[1778684557036,35.63,79782.35,45.5,-0.83112,0.0002,8.84315]
[1778684558043,35.63,79780.77,45.5,-0.83145,0.0002,8.83188]
[1778684559050,35.63,79775.44,45.5,-0.83253,0.0002,8.79478]
[1778684564090,35.62,79787.17,45.5,-0.83022,0.0002,8.87408]
[1778684565098,35.62,79785.38,45.5,-0.83058,0.0002,8.86165]
[1778684566104,35.62,79785.98,45.5,-0.83047,0.0002,8.8654]
[1778684567112,35.62,79783.19,45.5,-0.83104,0.0002,8.84599]
[1778684572147,35.61,79781.85,45.5,-0.83133,0.0002,8.83592]
[1778684577182,35.61,79782.98,45.5,-0.83113,0.0002,8.84296]
[1778684579196,35.61,79785.12,45.5,-0.83071,0.0002,8.8574]
[1778684580203,35.61,79786.77,45.5,-0.83038,0.0002,8.86862]
[1778684581210,35.61,79792.39,45.5,-0.82925,0.0002,8.907]
[1778684582217,35.61,79793.86,45.5,-0.82896,0.0002,8.91689]
[1778684587252,35.6,79794.38,45.5,-0.82889,0.0002,8.91925]
[1778684589266,35.6,79792.97,45.5,-0.82919,0.0002,8.90905]
[1778684590273,35.6,79794.72,45.5,-0.82884,0.0002,8.92087]
[1778684591280,35.6,79798.86,45.5,-0.82801,0.0002,8.94915]
[1778684594301,35.59,79800.51,45.5,-0.82769,0.0002,8.95967]
[1778684595308,35.59,79802.89,45.5,-0.82722,0.0002,8.97577]
[1778684596316,35.59,79800.74,45.5,-0.82767,0.0002,8.96064]
[1778684597323,35.59,79799.2,45.5,-0.82799,0.0002,8.94973]
[1778684599337,35.59,79796.41,45.5,-0.82858,0.0002,8.92995]
[1778684601351,35.58,79793.84,45.5,-0.82911,0.0002,8.91172]
[1778684606386,35.58,79794.47,45.5,-0.82902,0.0002,8.91489]
[1778684611428,35.57,79794.63,45.5,-0.82914,0.0002,8.9064]
[1778684614442,35.57,79787.77,45.5,-0.83056,0.0002,8.85839]
[1778684615449,35.57,79785.42,45.5,-0.83104,0.0002,8.84201]
[1778684620484,35.57,79785.61,45.5,-0.83102,0.0002,8.8426]
[1778684625519,35.56,79785.6,45.5,-0.83104,0.0002,8.8418]
[1778684630554,35.56,79786.49,45.5,-0.83089,0.0002,8.84721]
[1778684635590,35.56,79786.11,45.5,-0.83098,0.0002,8.84382]
[1778684639619,35.55,79781.41,45.5,-0.83195,0.0002,8.81077]
[1778684640626,35.55,79779.1,45.5,-0.83242,0.0002,8.79451]
[1778684642640,35.55,79783.07,45.5,-0.83164,0.0002,8.82135]
[1778684646668,35.55,79780.41,45.5,-0.83222,0.0002,8.80167]
[1778684648684,35.54,79778.11,45.5,-0.8327,0.0002,8.78518]
[1778684649194,35.54,79778.11,45.5,-0.8327,0.0002,8.78518]
[1778684649689,35.54,79748.59,45.5,-0.83857,0.0002,8.58083]
[1778684650194,35.54,79748.59,45.5,-0.83857,0.0002,8.58083]
[1778684650251,35.54,79748.59,45.5,-0.83857,0.0002,8.58083]
[1778684650696,35.54,79738.53,45.5,-0.84054,0.00019,8.51125]
[1778684651703,35.54,79733.25,45.5,-0.84156,0.00019,8.47481]
[1778684652713,35.54,79729.11,45.5,-0.84236,0.00019,8.44618]
[1778684654724,35.54,79727.66,45.5,-0.84264,0.00019,8.43621]
[1778684657745,35.54,79726.29,45.5,-0.8429,0.00019,8.42687]
[1778684658752,35.54,79729.25,45.5,-0.84233,0.00019,8.44742]
[1778684659759,35.54,79730.46,45.5,-0.84209,0.00019,8.45583]
[1778684661773,35.54,79727.74,45.5,-0.84262,0.00019,8.4371]
[1778684662780,35.54,79729.11,45.5,-0.84235,0.00019,8.44664]
[1778684664795,35.54,79725.68,45.5,-0.84301,0.00019,8.42314]
[1778684665801,35.55,79722.92,45.5,-0.84353,0.00019,8.40426]
[1778684667815,35.55,79726.53,45.5,-0.84283,0.00019,8.42964]
[1778684668822,35.55,79733.51,45.5,-0.84147,0.00019,8.47808]
[1778684672850,35.55,79734.49,45.5,-0.84139,0.00019,8.47689]
[1778684676888,35.55,79736.41,45.5,-0.841,0.00019,8.49061]
[1778684677885,35.55,79740.5,45.5,-0.8402,0.0002,8.51898]
[1778684678892,35.55,79736.72,45.5,-0.84094,0.00019,8.4929]
[1778684679899,35.55,79734.94,45.5,-0.84128,0.00019,8.48063]
[1778684684934,35.55,79738.99,45.5,-0.84049,0.00019,8.50885]
[1778684685941,35.55,79737.73,45.5,-0.84073,0.00019,8.50015]
[1778684688322,35.55,79738.51,45.5,-0.84058,0.00019,8.50556]
[1778684688411,35.55,79738.51,45.5,-0.84058,0.00019,8.50556]
[1778684688435,35.55,79738.51,45.5,-0.84058,0.00019,8.50556]
[1778684688646,35.55,79738.51,45.5,-0.84058,0.00019,8.50556]
[1778684688708,35.55,79738.51,45.5,-0.84058,0.00019,8.50556]
[1778684688823,35.55,79738.51,45.5,-0.84058,0.00019,8.50556]
[1778684688962,35.55,79733.61,45.5,-0.84153,0.00019,8.47172]
[1778684689969,35.55,79724.98,45.5,-0.8432,0.00019,8.41213]
[1778684690976,35.55,79721.2,45.5,-0.84392,0.00019,8.38614]
[1778684693997,35.56,79719.97,45.5,-0.84415,0.00019,8.37817]
[1778684695432,35.56,79722.02,45.5,-0.84374,0.00019,8.39267]
[1778684696011,35.56,79720.77,45.5,-0.84398,0.00019,8.38404]
[1778684701046,35.56,79720.32,45.5,-0.84404,0.00019,8.38182]
[1778684703905,35.56,79720.06,45.5,-0.84409,0.00019,8.3802]
[1778684704749,35.56,79720.1,45.5,-0.84408,0.00019,8.38065]
[1778684704872,35.56,79720.1,45.5,-0.84408,0.00019,8.38065]
[1778684704903,35.56,79714.61,45.5,-0.84512,0.00019,8.34313]
[1778684705074,35.56,79710.52,45.5,-0.8459,0.00019,8.31489]
[1778684708717,35.57,79709.73,45.5,-0.84604,0.00019,8.30965]
[1778684711116,35.57,79714.32,45.5,-0.84515,0.00019,8.34195]
[1778684712542,35.57,79714.32,45.5,-0.84515,0.00019,8.34195]
[1778684716151,35.57,79712.68,45.5,-0.84543,0.00019,8.33176]
[1778684717158,35.57,79709.43,45.5,-0.84605,0.00019,8.3094]
[1778684720179,35.57,79706.95,45.5,-0.84651,0.00019,8.29264]
[1778684723200,35.58,79704.84,45.5,-0.8469,0.00019,8.27848]
[1778684724207,35.58,79703.36,45.5,-0.84718,0.00019,8.26841]
[1778684725218,35.58,79701.27,45.5,-0.84757,0.00019,8.25414]
[1778684725964,35.58,79701.27,45.5,-0.84757,0.00019,8.25414]
[1778684726226,35.58,79691.54,45.5,-0.84939,0.00019,8.18718]
[1778684727117,35.58,79691.54,45.5,-0.84939,0.00019,8.18718]
[1778684727604,35.58,79691.54,45.5,-0.84939,0.00019,8.18718]
[1778684727735,35.58,79691.54,45.5,-0.84939,0.00019,8.18718]
[1778684727831,35.58,79680.89,45.5,-0.85137,0.00019,8.11423]
[1778684728593,35.58,79680.89,45.5,-0.85137,0.00019,8.11423]
[1778684728625,35.58,79669.68,45.5,-0.85344,0.00018,8.03741]
[1778684729548,35.58,79669.68,45.5,-0.85344,0.00018,8.03741]
[1778684729828,35.58,79665.6,45.5,-0.85418,0.00018,8.00959]
[1778684731157,35.58,79665.38,45.5,-0.85422,0.00018,8.00808]
[1778684731767,35.58,79665.38,45.5,-0.85422,0.00018,8.00808]
[1778684732265,35.58,79657.34,45.5,-0.8558,0.00018,7.94499]
[1778684733471,35.59,79653.47,45.5,-0.85648,0.00018,7.91908]
[1778684734279,35.59,79648.89,45.5,-0.85731,0.00018,7.88762]
[1778684735286,35.59,79647.31,45.5,-0.85759,0.00018,7.87719]
[1778684736293,35.59,79651.89,45.5,-0.85675,0.00018,7.9091]
[1778684737300,35.59,79655.1,45.5,-0.85615,0.00018,7.93163]
[1778684740321,35.62,79656.7,45.5,-0.85564,0.00018,7.95078]
[1778684742339,35.65,79654.52,45.5,-0.85584,0.00018,7.94309]
[1778684743342,35.67,79652.04,45.5,-0.8562,0.00018,7.92948]
[1778684748377,35.68,79651.69,45.5,-0.8562,0.00018,7.92934]
[1778684750391,35.68,79650.51,45.5,-0.8564,0.00018,7.92201]
[1778684751399,35.68,79651.85,45.5,-0.85615,0.00018,7.9312]
[1778684753413,35.68,79649.82,45.5,-0.85649,0.00018,7.91843]
[1778684755427,35.69,79651.36,45.5,-0.85619,0.00018,7.92976]
[1778684758448,35.69,79649.34,45.5,-0.85653,0.00018,7.91705]
[1778684761469,35.69,79647.81,45.5,-0.85677,0.00018,7.90775]
[1778684762477,35.7,79644.02,45.5,-0.85745,0.00018,7.8822]
[1778684763485,35.7,79642.37,45.5,-0.85773,0.00018,7.87135]
[1778684765498,35.7,79644.22,45.5,-0.85737,0.00018,7.88492]
[1778684766507,35.7,79648.3,45.5,-0.85662,0.00018,7.91327]
[1778684767514,35.72,79650.18,45.5,-0.85619,0.00018,7.92956]
[1778684768522,35.73,79653.23,45.5,-0.85555,0.00018,7.95361]
[1778684770536,35.73,79651.8,45.5,-0.8558,0.00018,7.94437]
[1778684771543,35.73,79649.63,45.5,-0.85618,0.00018,7.92982]
[1778684772550,35.73,79646.73,45.5,-0.8567,0.00018,7.91029]
[1778684775571,35.76,79645.57,45.5,-0.85672,0.00018,7.9095]
[1778684777585,35.76,79647.32,45.5,-0.85638,0.00018,7.92214]
[1778684778592,35.77,79650.01,45.5,-0.85589,0.00018,7.94086]
[1778684779599,35.77,79651.96,45.5,-0.85553,0.00018,7.95449]
[1778684783627,35.77,79650.64,45.5,-0.85574,0.00018,7.94656]
[1778684788664,35.78,79650.66,45.5,-0.8557,0.00018,7.94808]
[1778684790678,35.78,79652.35,45.5,-0.85537,0.00018,7.96019]
[1778684791685,35.78,79656.87,45.5,-0.85466,0.00018,7.98296]
[1778684792692,35.78,79654.34,45.5,-0.85512,0.00018,7.96588]
[1778684793699,35.78,79646.72,45.5,-0.85651,0.00018,7.91357]
[1778684794706,35.78,79651.15,45.5,-0.85571,0.00018,7.9437]
[1778684796364,35.78,79651.7,45.5,-0.85561,0.00018,7.94728]
[1778684796720,35.78,79661.94,45.5,-0.85375,0.00018,8.01715]
[1778684797727,35.78,79664.61,45.5,-0.85327,0.00018,8.03515]
[1778684801755,35.77,79660.12,45.5,-0.85412,0.00018,8.00319]
[1778684804776,35.76,79656.35,45.5,-0.8549,0.00018,7.97428]
[1778684805784,35.76,79654.76,45.5,-0.85519,0.00018,7.96318]
[1778684806790,35.76,79651.94,45.5,-0.85571,0.00018,7.94368]
[1778684808807,35.76,79646.73,45.5,-0.85667,0.00018,7.90768]
[1778684809397,35.76,79646.73,45.5,-0.85667,0.00018,7.90768]
[1778684809814,35.75,79639.19,45.5,-0.85804,0.00018,7.85574]
[1778684810821,35.75,79637.83,45.5,-0.85829,0.00018,7.84611]
[1778684815856,35.75,79638.01,45.5,-0.85829,0.00018,7.846]
[1778684816863,35.75,79639.74,45.5,-0.85798,0.00018,7.85778]
[1778684817870,35.75,79641.49,45.5,-0.85767,0.00018,7.86968]
[1778684819884,35.75,79642.98,45.5,-0.85741,0.00018,7.87972]
[1778684821899,35.75,79641.79,45.5,-0.85762,0.00018,7.8714]
[1778684822905,35.75,79643.82,45.5,-0.85726,0.00018,7.8852]
[1778684827940,35.74,79643.57,45.5,-0.85732,0.00018,7.88299]
[1778684832975,35.74,79643.23,45.5,-0.85739,0.00018,7.88018]
[1778684834989,35.74,79644.93,45.5,-0.85709,0.00018,7.89162]
[1778684837003,35.74,79643.31,45.5,-0.85739,0.00018,7.88033]
[1778684840024,35.74,79644.78,45.5,-0.85714,0.00018,7.88962]
[1778684842038,35.73,79646.22,45.5,-0.8569,0.00018,7.89877]
[1778684843045,35.73,79650.8,45.5,-0.85608,0.00018,7.92975]
[1778684844052,35.73,79657.94,45.5,-0.85479,0.00018,7.97849]
[1778684846308,35.73,79658.8,45.5,-0.85464,0.00018,7.98416]
[1778684850094,35.73,79656.52,45.5,-0.85508,0.00018,7.96746]
[1778684853116,35.73,79657.55,45.5,-0.85503,0.00018,7.96551]
[1778684854122,35.72,79659.79,45.5,-0.85463,0.00018,7.98044]
[1778684858150,35.72,79661.03,45.5,-0.85445,0.00018,7.98716]
[1778684863185,35.7,79660.88,45.5,-0.85458,0.00018,7.98255]
[1778684865199,35.7,79657.55,45.5,-0.85523,0.00018,7.9583]
[1778684867213,35.69,79653.96,45.5,-0.85592,0.00018,7.93234]
[1778684871241,35.68,79650.25,45.5,-0.85666,0.00018,7.90437]
[1778684872915,35.68,79650.25,45.5,-0.85666,0.00018,7.90437]
[1778684876009,35.67,79647.28,45.5,-0.85728,0.00018,7.88105]
[1778684876276,35.67,79648.76,45.5,-0.85701,0.00018,7.89119]
[1778684877808,35.67,79648.76,45.5,-0.85701,0.00018,7.89119]
[1778684879297,35.66,79646.56,45.5,-0.85745,0.00018,7.87435]
[1778684880712,35.66,79646.56,45.5,-0.85745,0.00018,7.87435]
[1778684881311,35.66,79638.66,45.5,-0.85891,0.00018,7.81911]
[1778684882318,35.66,79636.45,45.5,-0.85932,0.00018,7.80347]
[1778684884332,35.65,79631.94,45.5,-0.86015,0.00018,7.77161]
[1778684885339,35.65,79626.89,45.5,-0.86106,0.00018,7.73661]
[1778684889742,35.65,79627.05,45.5,-0.86107,0.00018,7.73649]
[1778684889762,35.64,79627.28,45.5,-0.86105,0.00018,7.73724]
[1778684891210,35.64,79627.22,45.5,-0.86106,0.00018,7.73683]
[1778684891262,35.64,79627.22,45.5,-0.86106,0.00018,7.73683]
[1778684891310,35.64,79627.22,45.5,-0.86106,0.00018,7.73683]
[1778684891419,35.64,79627.22,45.5,-0.86106,0.00018,7.73683]
[1778684891524,35.64,79627.22,45.5,-0.86106,0.00018,7.73683]
[1778684891624,35.64,79626.93,45.5,-0.86113,0.00018,7.73403]
[1778684893818,35.64,79625.93,45.5,-0.86131,0.00018,7.72719]
[1778684898431,35.63,79619.47,45.5,-0.86252,0.00018,7.68066]
[1778684899560,35.63,79619.47,45.5,-0.86252,0.00018,7.68066]
[1778684899855,35.63,79619.47,45.5,-0.86252,0.00018,7.68066]
[1778684899936,35.62,79615.69,45.5,-0.86328,0.00018,7.65113]
[1778684900659,35.62,79615.69,45.5,-0.86328,0.00018,7.65113]
[1778684900693,35.61,79601.77,45.5,-0.86573,0.00017,7.55568]
[1778684901453,35.61,79584.4,45.5,-0.86872,0.00017,7.43749]
[1778684902169,35.61,79584.4,45.5,-0.86872,0.00017,7.43749]
[1778684902926,35.61,79584.4,45.5,-0.86872,0.00017,7.43749]
[1778684902969,35.61,79580.55,45.5,-0.8694,0.00017,7.41056]
[1778684903180,35.61,79580.55,45.5,-0.8694,0.00017,7.41056]
[1778684903341,35.61,79580.55,45.5,-0.8694,0.00017,7.41056]
[1778684903467,35.61,79582.37,45.5,-0.86909,0.00017,7.42291]
[1778684904341,35.61,79582.37,45.5,-0.86909,0.00017,7.42291]
[1778684904525,35.61,79582.37,45.5,-0.86909,0.00017,7.42291]
[1778684904897,35.61,79580.73,45.5,-0.86939,0.00017,7.41094]
[1778684905366,35.61,79580.73,45.5,-0.86939,0.00017,7.41094]
[1778684905482,35.61,79576.67,45.5,-0.87008,0.00017,7.38338]
[1778684906536,35.61,79576.67,45.5,-0.87008,0.00017,7.38338]
[1778684907033,35.61,79575.12,45.5,-0.87037,0.00017,7.37209]
[1778684907616,35.61,79575.12,45.5,-0.87037,0.00017,7.37209]
[1778684908086,35.6,79573.07,45.5,-0.87072,0.00017,7.35783]
[1778684908839,35.6,79565.29,45.5,-0.87205,0.00017,7.30479]
[1778684909514,35.6,79561.83,45.5,-0.87263,0.00017,7.28138]
[1778684910521,35.6,79568.3,45.5,-0.87155,0.00017,7.32491]
[1778684911553,35.6,79568.3,45.5,-0.87155,0.00017,7.32491]
[1778684914549,35.6,79563.96,45.5,-0.87243,0.00017,7.28585]
[1778684916729,35.6,79564.92,45.5,-0.87228,0.00017,7.2921]
[1778684917570,35.59,79559.51,45.5,-0.8732,0.00017,7.25501]
[1778684918577,35.59,79557.38,45.5,-0.87356,0.00017,7.24041]
[1778684919585,35.59,79555.78,45.5,-0.87383,0.00017,7.22942]
[1778684923036,35.59,79555.94,45.5,-0.87381,0.00017,7.23017]
[1778684923126,35.59,79555.94,45.5,-0.87381,0.00017,7.23017]
[1778684923148,35.59,79544.79,45.5,-0.87567,0.00017,7.15479]
[1778684923369,35.59,79544.79,45.5,-0.87567,0.00017,7.15479]
[1778684923613,35.59,79533.61,45.5,-0.8775,0.00016,7.07951]
[1778684924322,35.59,79533.61,45.5,-0.8775,0.00016,7.07951]
[1778684925063,35.59,79533.61,45.5,-0.8775,0.00016,7.07951]
[1778684925135,35.59,79531.09,45.5,-0.8779,0.00016,7.06306]
[1778684925627,35.6,79529.75,45.5,-0.87811,0.00016,7.05477]
[1778684926634,35.6,79527.99,45.5,-0.87837,0.00016,7.04379]
[1778684927641,35.6,79526.23,45.5,-0.87863,0.00016,7.03296]
[1778684929655,35.61,79532.2,45.5,-0.87761,0.00016,7.07526]
[1778684930178,35.61,79532.2,45.5,-0.87761,0.00016,7.07526]
[1778684930662,35.61,79536.32,45.5,-0.87693,0.00016,7.10299]
[1778684935701,35.61,79537.72,45.5,-0.8767,0.00016,7.11247]
[1778684936708,35.61,79539.99,45.5,-0.87633,0.00016,7.12774]
[1778684939729,35.61,79544.02,45.5,-0.87567,0.00017,7.15472]
[1778684941743,35.61,79546.14,45.5,-0.87532,0.00017,7.1689]
[1778684946778,35.61,79546.85,45.5,-0.87523,0.00017,7.17255]
[1778684951274,35.6,79546.19,45.5,-0.87536,0.00017,7.1671]
[1778684951813,35.6,79550.55,45.5,-0.87464,0.00017,7.19642]
[1778684953007,35.6,79555.87,45.5,-0.87376,0.00017,7.23221]
[1778684953935,35.6,79562.43,45.5,-0.87267,0.00017,7.27639]
[1778684954834,35.6,79564.03,45.5,-0.8724,0.00017,7.28698]
[1778684955841,35.6,79565.71,45.5,-0.87213,0.00017,7.29811]
[1778684957855,35.6,79567.67,45.5,-0.87181,0.00017,7.31087]
[1778684961883,35.59,79566.26,45.5,-0.87207,0.00017,7.30023]
[1778684962890,35.59,79559.74,45.5,-0.87318,0.00017,7.25586]
[1778684963897,35.59,79555.78,45.5,-0.87384,0.00017,7.2289]
[1778684966918,35.59,79559.66,45.5,-0.87321,0.00017,7.25463]
[1778684967585,35.59,79559.66,45.5,-0.87321,0.00017,7.25463]
[1778684967690,35.59,79559.66,45.5,-0.87321,0.00017,7.25463]
[1778684967925,35.59,79564.62,45.5,-0.87238,0.00017,7.28799]
[1778684968932,35.59,79566.61,45.5,-0.87205,0.00017,7.30121]
[1778684969939,35.59,79564.58,45.5,-0.8724,0.00017,7.28721]
[1778684970948,35.59,79565.97,45.5,-0.87217,0.00017,7.29637]
[1778684972960,35.58,79567.25,45.5,-0.87209,0.00017,7.29621]
[1778684977995,35.58,79568.17,45.5,-0.87196,0.00017,7.30116]
[1778684983037,35.57,79568.25,45.5,-0.87198,0.00017,7.3004]
[1778684984044,35.57,79569.9,45.5,-0.87171,0.00017,7.31132]
[1778684985051,35.57,79574.18,45.5,-0.87099,0.00017,7.34006]
[1778684986061,35.57,79576.01,45.5,-0.87069,0.00017,7.35216]
[1778684987068,35.57,79578.78,45.5,-0.87023,0.00017,7.37063]
[1778684989082,35.57,79583.4,45.5,-0.86946,0.00017,7.4013]
[1778684990089,35.57,79585.86,45.5,-0.86905,0.00017,7.41763]
[1778684992103,35.56,79583.17,45.5,-0.86953,0.00017,7.39851]
[1778684996131,35.56,79585.56,45.5,-0.86916,0.00017,7.41319]
[1778684997138,35.56,79586.86,45.5,-0.86895,0.00017,7.42162]
[1778684998145,35.55,79592.61,45.5,-0.86797,0.00017,7.46034]
[1778685000159,35.55,79588.03,45.5,-0.86878,0.00017,7.42821]
[1778685002173,35.55,79586.48,45.5,-0.86907,0.00017,7.41682]
[1778685004188,35.54,79582.19,45.5,-0.86982,0.00017,7.38683]
[1778685005195,35.54,79583.76,45.5,-0.86957,0.00017,7.39713]
[1778685010230,35.54,79585.55,45.5,-0.86931,0.00017,7.40734]
[1778685011237,35.53,79581.27,45.5,-0.87005,0.00017,7.37783]
[1778685013251,35.53,79582.67,45.5,-0.86983,0.00017,7.38662]
[1778685014259,35.53,79581.35,45.5,-0.87007,0.00017,7.37728]
[1778685018287,35.52,79579.37,45.5,-0.87044,0.00017,7.36242]
[1778685019294,35.52,79577.25,45.5,-0.87081,0.00017,7.34768]
[1778685023322,35.52,79579.57,45.5,-0.87044,0.00017,7.36219]
[1778685024329,35.52,79581.03,45.5,-0.8702,0.00017,7.37178]
[1778685026343,35.51,79583.26,45.5,-0.86984,0.00017,7.38625]
[1778685031378,35.51,79584.35,45.5,-0.86982,0.00017,7.38345]
[1778685036413,35.5,79585.11,45.5,-0.86974,0.00017,7.38682]
[1778685038429,35.5,79583.45,45.5,-0.87004,0.00017,7.3748]
[1778685043465,35.49,79582.65,45.5,-0.87022,0.00017,7.36761]
[1778685044472,35.49,79579.53,45.5,-0.87076,0.00017,7.34605]
[1778685046560,35.49,79576.15,45.5,-0.87135,0.00017,7.32246]
[1778685052528,35.48,79575.0,45.5,-0.87159,0.00017,7.31302]
[1778685058570,35.48,79575.06,45.5,-0.87162,0.00017,7.31185]
[1778685061591,35.47,79565.24,45.5,-0.87329,0.00017,7.24442]
[1778685062598,35.47,79562.0,45.5,-0.87384,0.00017,7.2222]
[1778685063605,35.47,79557.0,45.5,-0.87468,0.00017,7.18817]
[1778685064612,35.47,79555.51,45.5,-0.87494,0.00017,7.17796]
[1778685066626,35.47,79559.61,45.5,-0.87426,0.00017,7.20556]
[1778685067633,35.47,79560.85,45.5,-0.87405,0.00017,7.2139]
[1778685069647,35.47,79558.01,45.5,-0.87453,0.00017,7.19444]
[1778685071884,35.47,79556.22,45.5,-0.87484,0.00017,7.18203]
[1778685072668,35.47,79554.62,45.5,-0.8751,0.00017,7.17121]
[1778685074682,35.47,79551.58,45.5,-0.87561,0.00017,7.15051]
[1778685075689,35.47,79549.73,45.5,-0.87592,0.00017,7.13795]
[1778685077443,35.47,79548.98,45.5,-0.87604,0.00017,7.13285]
[1778685078038,35.47,79548.98,45.5,-0.87604,0.00017,7.13285]
[1778685078139,35.47,79547.54,45.5,-0.87628,0.00017,7.12311]
[1778685078710,35.47,79542.83,45.5,-0.87706,0.00016,7.09133]
[1778685079629,35.47,79542.83,45.5,-0.87706,0.00016,7.09133]
[1778685080528,35.47,79541.93,45.5,-0.87721,0.00016,7.08525]
[1778685088780,35.47,79541.28,45.5,-0.8773,0.00016,7.08152]
[1778685090794,35.47,79535.17,45.5,-0.8783,0.00016,7.04049]
[1778685091801,35.47,79533.47,45.5,-0.87869,0.00016,7.02088]
[1778685092808,35.47,79532.15,45.5,-0.8789,0.00016,7.01215]
[1778685097843,35.47,79531.87,45.5,-0.87893,0.00016,7.01081]
[1778685100865,35.47,79528.72,45.5,-0.87944,0.00016,6.98971]
[1778685101872,35.47,79527.54,45.5,-0.87963,0.00016,6.98183]
[1778685103886,35.48,79520.94,45.5,-0.88069,0.00016,6.93796]
[1778685105059,35.48,79520.94,45.5,-0.88069,0.00016,6.93796]
[1778685105149,35.48,79516.2,45.5,-0.88145,0.00016,6.90647]
[1778685106907,35.48,79514.93,45.5,-0.88164,0.00016,6.89861]
[1778685110935,35.48,79517.95,45.5,-0.88116,0.00016,6.91857]
[1778685111942,35.48,79521.52,45.5,-0.88059,0.00016,6.94231]
[1778685112949,35.48,79518.15,45.5,-0.88114,0.00016,6.91949]
[1778685115970,35.47,79516.85,45.5,-0.88136,0.00016,6.91021]
[1778685121006,35.47,79516.97,45.5,-0.88136,0.00016,6.91011]
[1778685126235,35.47,79516.99,45.5,-0.88137,0.00016,6.90972]
[1778685127049,35.47,79523.16,45.5,-0.88038,0.00016,6.95108]
[1778685131235,35.47,79514.86,45.5,-0.88172,0.00016,6.89515]
[1778685131489,35.47,79514.86,45.5,-0.88172,0.00016,6.89515]
[1778685132086,35.47,79495.34,45.5,-0.88482,0.00016,6.76484]
[1778685133099,35.47,79487.48,45.5,-0.88607,0.00016,6.71189]
[1778685134100,35.46,79482.98,45.5,-0.88677,0.00016,6.68185]
[1778685135108,35.46,79487.76,45.5,-0.88603,0.00016,6.71343]
[1778685136121,35.46,79499.21,45.5,-0.88424,0.00016,6.78942]
[1778685137126,35.46,79507.48,45.5,-0.88293,0.00016,6.84432]
[1778685138133,35.46,79513.85,45.5,-0.88193,0.00016,6.88655]
[1778685139140,35.46,79512.63,45.5,-0.88213,0.00016,6.87795]
[1778685142161,35.46,79511.45,45.5,-0.88235,0.00016,6.86881]
[1778685147196,35.45,79509.88,45.5,-0.88265,0.00016,6.8563]
[1778685150217,35.44,79510.99,45.5,-0.8825,0.00016,6.86255]
[1778685155252,35.44,79511.53,45.5,-0.88258,0.00016,6.85595]
[1778685160289,35.43,79508.52,45.5,-0.88311,0.00016,6.83389]
[1778685161296,35.43,79503.93,45.5,-0.88384,0.00016,6.80287]
[1778685166331,35.42,79505.09,45.5,-0.8837,0.00016,6.80903]
[1778685167338,35.42,79510.06,45.5,-0.88292,0.00016,6.84193]
[1778685169352,35.42,79511.45,45.5,-0.88271,0.00016,6.85049]
[1778685171092,35.42,79511.74,45.5,-0.88267,0.00016,6.85205]
[1778685171178,35.42,79511.74,45.5,-0.88267,0.00016,6.85205]
[1778685171366,35.42,79515.04,45.5,-0.88216,0.00016,6.87376]
[1778685172373,35.41,79516.25,45.5,-0.88197,0.00016,6.88146]
[1778685174387,35.41,79510.21,45.5,-0.88296,0.00016,6.84018]
[1778685175059,35.41,79510.21,45.5,-0.88296,0.00016,6.84018]
[1778685175394,35.41,79506.34,45.5,-0.88358,0.00016,6.81394]
[1778685177059,35.41,79506.57,45.5,-0.88355,0.00016,6.81515]
[1778685181061,35.4,79506.4,45.5,-0.88361,0.00016,6.81272]
[1778685181436,35.4,79504.44,45.5,-0.88393,0.00016,6.7993]
[1778685183451,35.4,79502.88,45.5,-0.88419,0.00016,6.78828]
[1778685184458,35.4,79495.99,45.5,-0.88529,0.00016,6.74204]
[1778685185470,35.4,79487.24,45.5,-0.88666,0.00016,6.68359]
[1778685186959,35.4,79487.24,45.5,-0.88666,0.00016,6.68359]
[1778685187031,35.4,79487.24,45.5,-0.88666,0.00016,6.68359]
[1778685187297,35.4,79484.96,45.5,-0.88702,0.00016,6.66819]
[1778685187768,35.4,79484.96,45.5,-0.88702,0.00016,6.66819]
[1778685188247,35.4,79471.57,45.5,-0.88909,0.00015,6.57948]
[1778685188641,35.4,79471.57,45.5,-0.88909,0.00015,6.57948]
[1778685188885,35.4,79471.57,45.5,-0.88909,0.00015,6.57948]
[1778685189030,35.4,79471.57,45.5,-0.88909,0.00015,6.57948]
[1778685189091,35.4,79448.35,45.5,-0.89262,0.00015,6.42643]
[1778685189915,35.4,79448.35,45.5,-0.89262,0.00015,6.42643]
[1778685190400,35.4,79448.35,45.5,-0.89262,0.00015,6.42643]
[1778685190428,35.4,79432.11,45.5,-0.89504,0.00015,6.32025]
[1778685190963,35.4,79434.96,45.5,-0.89463,0.00015,6.33849]
[1778685191751,35.4,79434.96,45.5,-0.89463,0.00015,6.33849]
[1778685191755,35.4,79441.9,45.5,-0.8936,0.00015,6.38383]
[1778685192982,35.4,79441.9,45.5,-0.8936,0.00015,6.38383]
[1778685192999,35.39,79444.74,45.5,-0.89319,0.00015,6.40189]
[1778685194140,35.39,79444.74,45.5,-0.89319,0.00015,6.40189]
[1778685194156,35.4,79442.64,45.5,-0.89349,0.00015,6.38843]
[1778685195696,35.4,79442.79,45.5,-0.89347,0.00015,6.38941]
[1778685196067,35.4,79442.79,45.5,-0.89347,0.00015,6.38941]
[1778685196157,35.4,79445.12,45.5,-0.89311,0.00015,6.40521]
[1778685197557,35.4,79443.91,45.5,-0.89328,0.00015,6.39755]
[1778685198623,35.4,79443.91,45.5,-0.89328,0.00015,6.39755]
[1778685199480,35.4,79443.91,45.5,-0.89328,0.00015,6.39755]
[1778685198669,35.4,79442.56,45.5,-0.89349,0.00015,6.3886]
[1778685199572,35.4,79444.05,45.5,-0.89327,0.00015,6.39826]
[1778685200579,35.4,79445.24,45.5,-0.8931,0.00015,6.40561]
[1778685204607,35.4,79442.2,45.5,-0.89356,0.00015,6.38545]
[1778685206095,35.4,79442.2,45.5,-0.89356,0.00015,6.38545]
[1778685207017,35.4,79441.71,45.5,-0.89364,0.00015,6.38218]
[1778685207049,35.39,79439.81,45.5,-0.89393,0.00015,6.36936]
[1778685207551,35.39,79439.81,45.5,-0.89393,0.00015,6.36936]
[1778685207629,35.39,79443.06,45.5,-0.89344,0.00015,6.39062]
[1778685208636,35.39,79447.07,45.5,-0.89285,0.00015,6.41646]
[1778685209643,35.39,79449.96,45.5,-0.89242,0.00015,6.43533]
[1778685211657,35.39,79451.4,45.5,-0.89232,0.00015,6.4364]
[1778685214178,35.39,79451.12,45.5,-0.89237,0.00015,6.43444]
[1778685216407,35.39,79451.14,45.5,-0.89237,0.00015,6.43435]
[1778685216756,35.39,79452.27,45.5,-0.8922,0.00015,6.44198]
[1778685219045,35.39,79451.83,45.5,-0.89225,0.00015,6.4395]
[1778685220250,35.39,79452.59,45.5,-0.89213,0.00015,6.44489]
[1778685220292,35.39,79452.59,45.5,-0.89213,0.00015,6.44489]
[1778685220337,35.39,79456.73,45.5,-0.8915,0.00015,6.47229]
[1778685220721,35.39,79460.22,45.5,-0.89097,0.00015,6.49526]
[1778685221728,35.39,79461.57,45.5,-0.89076,0.00015,6.50431]
[1778685224764,35.4,79461.41,45.5,-0.89078,0.00015,6.50349]
[1778685224810,35.4,79461.41,45.5,-0.89078,0.00015,6.50349]
[1778685225003,35.4,79462.0,45.5,-0.89069,0.00015,6.5076]
[1778685225955,35.4,79462.0,45.5,-0.89069,0.00015,6.5076]
[1778685226006,35.4,79462.0,45.5,-0.89069,0.00015,6.5076]
[1778685226050,35.4,79462.69,45.5,-0.89058,0.00015,6.51225]
[1778685227643,35.4,79461.82,45.5,-0.89071,0.00015,6.50652]
[1778685228416,35.4,79461.82,45.5,-0.89071,0.00015,6.50652]
[1778685229100,35.4,79460.98,45.5,-0.89083,0.00015,6.5012]
[1778685230291,35.4,79460.54,45.5,-0.8909,0.00015,6.49841]
[1778685230339,35.4,79453.97,45.5,-0.89189,0.00015,6.45532]
[1778685234187,35.4,79455.03,45.5,-0.89172,0.00015,6.46265]
[1778685234288,35.4,79457.61,45.5,-0.89132,0.00015,6.47997]
[1778685235802,35.4,79457.33,45.5,-0.89136,0.00015,6.47813]
[1778685236833,35.4,79461.98,45.5,-0.89065,0.00015,6.50903]
[1778685240666,35.4,79462.01,45.5,-0.89064,0.00015,6.50956]
[1778685240862,35.4,79460.42,45.5,-0.89088,0.00015,6.49918]
[1778685242156,35.4,79460.42,45.5,-0.89088,0.00015,6.49918]
[1778685242200,35.4,79457.62,45.5,-0.8913,0.00015,6.48097]
[1778685243821,35.4,79458.35,45.5,-0.89119,0.00015,6.48578]
[1778685244899,35.41,79458.36,45.5,-0.89118,0.00015,6.48612]
[1778685245520,35.41,79458.36,45.5,-0.89118,0.00015,6.48612]
[1778685245897,35.41,79456.61,45.5,-0.89144,0.00015,6.47475]
[1778685247047,35.41,79456.61,45.5,-0.89144,0.00015,6.47475]
[1778685247127,35.41,79452.6,45.5,-0.89204,0.00015,6.44869]
[1778685248653,35.41,79453.21,45.5,-0.89195,0.00015,6.4527]
[1778685248918,35.41,79454.63,45.5,-0.89173,0.00015,6.46221]
[1778685249925,35.41,79453.4,45.5,-0.89191,0.00015,6.45449]
[1778685251811,35.41,79454.2,45.5,-0.89178,0.00015,6.45992]
[1778685255638,35.41,79452.39,45.5,-0.89204,0.00015,6.44877]
[1778685256974,35.41,79448.49,45.5,-0.89262,0.00015,6.42357]
[1778685258221,35.41,79448.49,45.5,-0.89262,0.00015,6.42357]
[1778685261236,35.42,79449.7,45.5,-0.89242,0.00015,6.43217]
[1778685261397,35.42,79452.37,45.5,-0.89201,0.00015,6.4499]
[1778685262274,35.42,79452.37,45.5,-0.89201,0.00015,6.4499]
[1778685262287,35.42,79450.75,45.5,-0.89225,0.00015,6.43946]
[1778685266037,35.42,79451.87,45.5,-0.89207,0.00015,6.44758]
[1778685267577,35.42,79452.26,45.5,-0.892,0.00015,6.45033]
[1778685268051,35.42,79458.52,45.5,-0.89105,0.00015,6.49164]
[1778685269928,35.42,79459.39,45.5,-0.89092,0.00015,6.49749]
[1778685270078,35.42,79452.79,45.5,-0.89191,0.00015,6.45422]
[1778685270909,35.42,79452.79,45.5,-0.89191,0.00015,6.45422]
[1778685271077,35.42,79433.53,45.5,-0.8949,0.00015,6.32027]
[1778685272084,35.42,79435.86,45.5,-0.89456,0.00015,6.33545]
[1778685273918,35.42,79436.49,45.5,-0.89446,0.00015,6.33952]
[1778685274013,35.42,79436.49,45.5,-0.89446,0.00015,6.33952]
[1778685274111,35.42,79436.49,45.5,-0.89446,0.00015,6.33952]
[1778685274210,35.42,79434.71,45.5,-0.89473,0.00015,6.32787]
[1778685276342,35.42,79432.7,45.5,-0.89503,0.00015,6.31441]
[1778685278127,35.42,79431.33,45.5,-0.89524,0.00015,6.3055]
[1778685283167,35.42,79428.35,45.5,-0.89569,0.00015,6.28561]
[1778685284174,35.42,79424.83,45.5,-0.89621,0.00015,6.26259]
[1778685286188,35.42,79423.62,45.5,-0.89639,0.00015,6.2545]
[1778685287468,35.42,79422.11,45.5,-0.89661,0.00015,6.2446]
[1778685287630,35.42,79422.11,45.5,-0.89661,0.00015,6.2446]
[1778685287791,35.42,79422.11,45.5,-0.89661,0.00015,6.2446]
[1778685288414,35.42,79422.11,45.5,-0.89661,0.00015,6.2446]
[1778685288557,35.42,79422.11,45.5,-0.89661,0.00015,6.2446]
[1778685288564,35.42,79406.45,45.5,-0.89889,0.00014,6.1431]
[1778685289335,35.42,79402.3,45.5,-0.89949,0.00014,6.11629]
[1778685290222,35.42,79407.65,45.5,-0.89872,0.00014,6.15073]
[1778685291230,35.42,79413.74,45.5,-0.89784,0.00014,6.18998]
[1778685292659,35.42,79413.78,45.5,-0.89784,0.00014,6.1901]
[1778685293244,35.42,79414.39,45.5,-0.89775,0.00015,6.19391]
[1778685296265,35.41,79412.1,45.5,-0.89809,0.00014,6.17867]
[1778685297272,35.41,79414.27,45.5,-0.89778,0.00015,6.19257]
[1778685300332,35.41,79410.0,45.5,-0.89841,0.00014,6.16454]
[1778685301303,35.41,79403.3,45.5,-0.89938,0.00014,6.12123]
[1778685302433,35.41,79403.3,45.5,-0.89938,0.00014,6.12123]
[1778685302442,35.41,79397.37,45.5,-0.90022,0.00014,6.08305]
[1778685302758,35.41,79397.37,45.5,-0.90022,0.00014,6.08305]
[1778685303154,35.41,79397.37,45.5,-0.90022,0.00014,6.08305]
[1778685303816,35.41,79396.74,45.5,-0.90031,0.00014,6.07902]
[1778685304263,35.41,79396.74,45.5,-0.90031,0.00014,6.07902]
[1778685304324,35.41,79395.53,45.5,-0.90049,0.00014,6.07127]
[1778685305560,35.41,79395.53,45.5,-0.90049,0.00014,6.07127]
[1778685305353,35.41,79394.18,45.5,-0.90068,0.00014,6.06263]
[1778685305915,35.41,79394.18,45.5,-0.90068,0.00014,6.06263]
[1778685306957,35.41,79394.77,45.5,-0.90059,0.00014,6.06646]
[1778685307361,35.41,79398.16,45.5,-0.90011,0.00014,6.08826]
[1778685308063,35.41,79398.16,45.5,-0.90011,0.00014,6.08826]
[1778685308368,35.41,79403.88,45.5,-0.89929,0.00014,6.12507]
[1778685309375,35.41,79402.14,45.5,-0.89954,0.00014,6.11381]
[1778685309781,35.41,79402.14,45.5,-0.89954,0.00014,6.11381]
[1778685309842,35.41,79402.14,45.5,-0.89954,0.00014,6.11381]
[1778685310382,35.41,79403.48,45.5,-0.89935,0.00014,6.12241]
[1778685311389,35.41,79400.13,45.5,-0.89983,0.00014,6.1008]
[1778685312396,35.41,79394.88,45.5,-0.90058,0.00014,6.06706]
[1778685313035,35.41,79394.88,45.5,-0.90058,0.00014,6.06706]
[1778685313085,35.41,79394.88,45.5,-0.90058,0.00014,6.06706]
[1778685313403,35.41,79393.75,45.5,-0.90074,0.00014,6.05984]
[1778685314410,35.41,79396.59,45.5,-0.90033,0.00014,6.07811]
[1778685315418,35.41,79399.07,45.5,-0.89998,0.00014,6.09407]
[1778685316424,35.41,79401.0,45.5,-0.8997,0.00014,6.10647]
[1778685317431,35.41,79402.15,45.5,-0.89954,0.00014,6.11385]
[1778685322466,35.41,79399.67,45.5,-0.8999,0.00014,6.09771]
[1778685323473,35.41,79401.62,45.5,-0.89962,0.00014,6.11024]
[1778685325430,35.41,79401.57,45.5,-0.89963,0.00014,6.10989]
[1778685326250,35.41,79402.53,45.5,-0.89949,0.00014,6.11605]
[1778685326352,35.41,79402.53,45.5,-0.89949,0.00014,6.11605]
[1778685326494,35.41,79406.78,45.5,-0.89888,0.00014,6.14339]
[1778685327501,35.41,79408.74,45.5,-0.8986,0.00014,6.15596]
[1778685327896,35.41,79408.74,45.5,-0.8986,0.00014,6.15596]
[1778685328508,35.41,79417.09,45.5,-0.89739,0.00015,6.20985]
[1778685329515,35.41,79424.64,45.5,-0.8963,0.00015,6.25863]
[1778685330522,35.41,79428.76,45.5,-0.8957,0.00015,6.28517]
[1778685331529,35.41,79426.62,45.5,-0.89613,0.00015,6.26283]
[1778685332536,35.41,79428.99,45.5,-0.89579,0.00015,6.27798]
[1778685334062,35.41,79429.15,45.5,-0.89577,0.00015,6.27874]
[1778685334597,35.41,79429.15,45.5,-0.89577,0.00015,6.27874]
[1778685334551,35.4,79432.05,45.5,-0.89535,0.00015,6.29734]
[1778685336564,35.4,79429.83,45.5,-0.89569,0.00015,6.28228]
[1778685339585,35.4,79433.99,45.5,-0.8951,0.00015,6.30851]
[1778685344620,35.39,79434.18,45.5,-0.89511,0.00015,6.30812]
[1778685348648,35.39,79435.92,45.5,-0.89488,0.00015,6.31818]
[1778685349704,35.39,79440.76,45.5,-0.89417,0.00015,6.34944]
[1778685350662,35.39,79447.65,45.5,-0.89314,0.00015,6.39453]
[1778685352676,35.39,79452.94,45.5,-0.89235,0.00015,6.42909]
[1778685353683,35.39,79454.15,45.5,-0.89217,0.00015,6.43692]
[1778685355829,35.39,79456.89,45.5,-0.89176,0.00015,6.45468]
[1778685358118,35.38,79452.71,45.5,-0.8924,0.00015,6.42681]
[1778685358718,35.38,79450.19,45.5,-0.89278,0.00015,6.41028]
[1778685359830,35.38,79450.19,45.5,-0.89278,0.00015,6.41028]
[1778685360883,35.38,79450.4,45.5,-0.89275,0.00015,6.41157]
[1778685360968,35.38,79450.4,45.5,-0.89275,0.00015,6.41157]
[1778685361098,35.38,79450.4,45.5,-0.89275,0.00015,6.41157]
[1778685362026,35.38,79449.48,45.5,-0.89289,0.00015,6.40538]
[1778685362329,35.38,79444.96,45.5,-0.89357,0.00015,6.37574]
[1778685362746,35.38,79437.6,45.5,-0.89467,0.00015,6.32764]
[1778685363815,35.38,79437.6,45.5,-0.89467,0.00015,6.32764]
[1778685364119,35.38,79435.14,45.5,-0.89505,0.00015,6.31092]
[1778685366586,35.38,79436.86,45.5,-0.89481,0.00015,6.32149]
[1778685366774,35.38,79438.4,45.5,-0.89458,0.00015,6.33155]
[1778685368788,35.38,79437.34,45.5,-0.89475,0.00015,6.32393]
[1778685369795,35.38,79435.78,45.5,-0.89499,0.00015,6.31342]
[1778685371809,35.37,79437.12,45.5,-0.89481,0.00015,6.32152]
[1778685372816,35.37,79435.81,45.5,-0.89501,0.00015,6.31264]
[1778685374830,35.37,79434.74,45.5,-0.89518,0.00015,6.30501]
[1778685378858,35.37,79436.94,45.5,-0.89488,0.00015,6.31812]
[1778685381879,35.36,79442.45,45.5,-0.89409,0.00015,6.35314]
[1778685382886,35.36,79438.91,45.5,-0.89462,0.00015,6.32963]
[1778685383893,35.36,79436.32,45.5,-0.89501,0.00015,6.31238]
[1778685386553,35.36,79436.76,45.5,-0.89496,0.00015,6.31493]
[1778685387030,35.36,79423.11,45.5,-0.89698,0.00015,6.22543]
[1778685387921,35.35,79419.48,45.5,-0.89752,0.00015,6.20156]
[1778685389176,35.34,79413.64,45.5,-0.89844,0.00014,6.16033]
[1778685389935,35.34,79412.66,45.5,-0.89858,0.00014,6.15399]
[1778685390942,35.34,79411.69,45.5,-0.89875,0.00014,6.14678]
[1778685391949,35.34,79412.68,45.5,-0.89873,0.00014,6.14425]
[1778685392956,35.33,79411.68,45.5,-0.8989,0.00014,6.13707]
[1778685393963,35.33,79409.06,45.5,-0.89927,0.00014,6.12007]
[1778685395977,35.33,79405.82,45.5,-0.89975,0.00014,6.09875]
[1778685396984,35.33,79396.93,45.5,-0.90102,0.00014,6.04151]
[1778685398051,35.33,79396.93,45.5,-0.90102,0.00014,6.04151]
[1778685398136,35.33,79396.8,45.5,-0.90104,0.00014,6.04074]
[1778685399799,35.33,79397.22,45.5,-0.90098,0.00014,6.04344]
[1778685399817,35.33,79397.22,45.5,-0.90098,0.00014,6.04344]
[1778685400263,35.33,79397.22,45.5,-0.90098,0.00014,6.04344]
[1778685400289,35.33,79397.19,45.5,-0.90098,0.00014,6.0434]
[1778685404116,35.33,79397.73,45.5,-0.9009,0.00014,6.04702]
[1778685404165,35.33,79397.73,45.5,-0.9009,0.00014,6.04702]
[1778685404315,35.33,79397.73,45.5,-0.9009,0.00014,6.04702]
[1778685404373,35.33,79397.26,45.5,-0.90096,0.00014,6.04414]
[1778685406048,35.33,79399.29,45.5,-0.90067,0.00014,6.05726]
[1778685407055,35.33,79402.73,45.5,-0.90018,0.00014,6.07947]
[1778685407825,35.33,79402.73,45.5,-0.90018,0.00014,6.07947]
[1778685407882,35.33,79402.73,45.5,-0.90018,0.00014,6.07947]
[1778685408062,35.33,79404.53,45.5,-0.89992,0.00014,6.09111]
[1778685409069,35.34,79407.09,45.5,-0.89955,0.00014,6.10764]
[1778685410298,35.33,79408.42,45.5,-0.89936,0.00014,6.1162]
[1778685413385,35.33,79410.85,45.5,-0.89901,0.00014,6.13179]
[1778685415111,35.33,79409.24,45.5,-0.89925,0.00014,6.12134]
[1778685419857,35.33,79409.95,45.5,-0.89915,0.00014,6.12572]
[1778685420146,35.33,79415.02,45.5,-0.89842,0.00014,6.15849]
[1778685421154,35.34,79420.11,45.5,-0.89766,0.00015,6.19211]
[1778685423168,35.34,79421.31,45.5,-0.89748,0.00015,6.20039]
[1778685424517,35.34,79422.87,45.5,-0.89724,0.00015,6.21075]
[1778685428203,35.34,79418.39,45.5,-0.89788,0.00015,6.1822]
[1778685432231,35.34,79420.26,45.5,-0.89762,0.00015,6.19381]
[1778685433238,35.34,79422.34,45.5,-0.89732,0.00015,6.20754]
[1778685434165,35.34,79422.34,45.5,-0.89732,0.00015,6.20754]
[1778685434492,35.34,79422.34,45.5,-0.89732,0.00015,6.20754]
[1778685434730,35.34,79422.34,45.5,-0.89732,0.00015,6.20754]
[1778685435252,35.34,79415.11,45.5,-0.89837,0.00014,6.16076]
[1778685436191,35.34,79415.11,45.5,-0.89837,0.00014,6.16076]
[1778685436259,35.34,79409.12,45.5,-0.89923,0.00014,6.12195]
[1778685440287,35.34,79414.61,45.5,-0.89844,0.00014,6.15727]
[1778685441294,35.34,79416.57,45.5,-0.89816,0.00015,6.16986]
[1778685446329,35.34,79416.61,45.5,-0.89817,0.00015,6.16958]
[1778685447336,35.34,79420.28,45.5,-0.89763,0.00015,6.19364]
[1778685448343,35.34,79424.3,45.5,-0.89704,0.00015,6.21997]
[1778685451364,35.34,79422.5,45.5,-0.8974,0.00015,6.20078]
[1778685453378,35.34,79424.89,45.5,-0.89704,0.00015,6.21675]
[1778685455392,35.34,79426.05,45.5,-0.89686,0.00015,6.22469]
[1778685460427,35.35,79428.1,45.5,-0.89654,0.00015,6.23899]
[1778685461434,35.35,79432.77,45.5,-0.89585,0.00015,6.26956]
[1778685462441,35.35,79434.9,45.5,-0.89553,0.00015,6.28357]
[1778685466470,35.35,79437.78,45.5,-0.89509,0.00015,6.30278]
[1778685468484,35.35,79427.27,45.5,-0.89664,0.00015,6.2345]
[1778685469491,35.35,79424.92,45.5,-0.89699,0.00015,6.21902]
[1778685474526,35.35,79425.69,45.5,-0.8969,0.00015,6.22314]
[1778685476540,35.34,79427.04,45.5,-0.89671,0.00015,6.23152]
[1778685478554,35.34,79429.1,45.5,-0.89641,0.00015,6.24451]
[1778685479561,35.34,79431.41,45.5,-0.89608,0.00015,6.25932]
[1778685482582,35.34,79428.81,45.5,-0.89648,0.00015,6.24167]
[1778685483589,35.34,79426.48,45.5,-0.89682,0.00015,6.2263]
[1778685485603,35.34,79424.79,45.5,-0.89708,0.00015,6.21493]
[1778685488624,35.34,79426.14,45.5,-0.8969,0.00015,6.22317]
[1778685489632,35.34,79420.94,45.5,-0.89766,0.00015,6.18923]
[1778685490638,35.33,79417.01,45.5,-0.89823,0.00015,6.16363]
[1778685494666,35.33,79423.06,45.5,-0.89736,0.00015,6.20244]
[1778685495673,35.33,79425.31,45.5,-0.89704,0.00015,6.21689]
[1778685496680,35.33,79421.76,45.5,-0.89756,0.00015,6.19367]
[1778685497687,35.33,79420.07,45.5,-0.89781,0.00015,6.18257]
[1778685498694,35.33,79417.41,45.5,-0.8982,0.00015,6.16521]
[1778685499793,35.33,79417.41,45.5,-0.8982,0.00015,6.16521]
[1778685500648,35.33,79417.74,45.5,-0.89815,0.00015,6.16724]
[1778685500712,35.33,79417.72,45.5,-0.89816,0.00015,6.16701]
[1778685503733,35.33,79419.37,45.5,-0.89793,0.00015,6.17737]
[1778685504740,35.33,79420.92,45.5,-0.8977,0.00015,6.1873]
[1778685507157,35.33,79421.16,45.5,-0.89767,0.00015,6.18859]
[1778685507761,35.33,79425.72,45.5,-0.897,0.00015,6.21844]
[1778685508772,35.33,79424.66,45.5,-0.89715,0.00015,6.21177]
[1778685508967,35.33,79424.66,45.5,-0.89715,0.00015,6.21177]
[1778685509776,35.33,79419.75,45.5,-0.89786,0.00015,6.18013]
[1778685511790,35.33,79416.91,45.5,-0.89839,0.00015,6.15377]
[1778685516825,35.33,79414.25,45.5,-0.89878,0.00014,6.13618]
[1778685518839,35.33,79418.92,45.5,-0.89811,0.00015,6.16628]
[1778685520853,35.33,79417.71,45.5,-0.89829,0.00015,6.15825]
[1778685522867,35.33,79416.31,45.5,-0.89849,0.00014,6.14901]
[1778685523874,35.33,79417.88,45.5,-0.89827,0.00015,6.1591]
[1778685525888,35.33,79416.39,45.5,-0.89849,0.00014,6.14926]
[1778685526895,35.33,79415.04,45.5,-0.89869,0.00014,6.14045]
[1778685528909,35.33,79413.89,45.5,-0.89886,0.00014,6.13289]
[1778685530764,35.33,79413.89,45.5,-0.89886,0.00014,6.13289]
[1778685530768,35.33,79412.05,45.5,-0.89912,0.00014,6.12091]
[1778685530851,35.33,79412.05,45.5,-0.89912,0.00014,6.12091]
[1778685530923,35.33,79400.02,45.5,-0.90085,0.00014,6.04339]
[1778685531930,35.33,79393.43,45.5,-0.90178,0.00014,6.00117]
[1778685533816,35.33,79393.43,45.5,-0.90178,0.00014,6.00117]
[1778685534609,35.33,79393.02,45.5,-0.90183,0.00014,5.99883]
[1778685534616,35.33,79388.28,45.5,-0.9025,0.00014,5.96867]
[1778685535566,35.33,79376.51,45.5,-0.90414,0.00014,5.89373]
[1778685536200,35.33,79376.51,45.5,-0.90414,0.00014,5.89373]
[1778685536245,35.33,79381.31,45.5,-0.90347,0.00014,5.92437]
[1778685537072,35.33,79381.31,45.5,-0.90347,0.00014,5.92437]
[1778685539986,35.33,79383.49,45.5,-0.90316,0.00014,5.93848]
[1778685540993,35.33,79384.99,45.5,-0.90295,0.00014,5.94829]
[1778685542000,35.33,79386.31,45.5,-0.90276,0.00014,5.95693]
[1778685543737,35.33,79380.53,45.5,-0.90356,0.00014,5.92051]
[1778685544323,35.33,79377.93,45.5,-0.90391,0.00014,5.90422]
[1778685545414,35.33,79375.61,45.5,-0.90423,0.00014,5.88976]
[1778685548043,35.34,79373.05,45.5,-0.90457,0.00014,5.8741]
[1778685549050,35.34,79367.33,45.5,-0.90535,0.00014,5.83814]
[1778685550664,35.34,79367.33,45.5,-0.90535,0.00014,5.83814]
[1778685550701,35.34,79366.17,45.5,-0.9055,0.00014,5.83156]
[1778685551075,35.34,79364.91,45.5,-0.90567,0.00014,5.82358]
[1778685553088,35.34,79361.63,45.5,-0.90611,0.00014,5.80346]
[1778685554094,35.34,79359.42,45.5,-0.9064,0.00014,5.78993]
[1778685558123,35.35,79357.66,45.5,-0.9066,0.00014,5.7806]
[1778685559130,35.35,79355.52,45.5,-0.90688,0.00014,5.76755]
[1778685560137,35.35,79356.88,45.5,-0.90669,0.00014,5.77658]
[1778685561707,35.35,79356.88,45.5,-0.90669,0.00014,5.77658]
[1778685562151,35.36,79352.58,45.5,-0.90725,0.00014,5.75044]
[1778685563545,35.36,79352.58,45.5,-0.90725,0.00014,5.75044]
[1778685563561,35.36,79352.58,45.5,-0.90725,0.00014,5.75044]
[1778685563642,35.36,79348.97,45.5,-0.90772,0.00014,5.72871]
[1778685566480,35.36,79349.45,45.5,-0.90764,0.00014,5.73226]
[1778685566531,35.36,79349.45,45.5,-0.90764,0.00014,5.73226]
[1778685566573,35.37,79351.15,45.5,-0.90739,0.00014,5.744]
[1778685567678,35.37,79345.45,45.5,-0.90815,0.00013,5.70874]
[1778685568193,35.37,79341.96,45.5,-0.90862,0.00013,5.68687]
[1778685569200,35.37,79340.53,45.5,-0.90879,0.00013,5.6785]
[1778685570469,35.37,79337.9,45.5,-0.90912,0.00013,5.66327]
[1778685572330,35.38,79337.1,45.5,-0.90932,0.00013,5.65098]
[1778685572842,35.38,79337.1,45.5,-0.90932,0.00013,5.65098]
[1778685572681,35.38,79331.62,45.5,-0.91004,0.00013,5.61748]
[1778685573595,35.38,79331.62,45.5,-0.91004,0.00013,5.61748]
[1778685573786,35.38,79331.13,45.5,-0.91009,0.00013,5.61513]
[1778685574235,35.38,79332.18,45.5,-0.90995,0.00013,5.62167]
[1778685575752,35.38,79332.18,45.5,-0.90995,0.00013,5.62167]
[1778685575852,35.39,79335.31,45.5,-0.9095,0.00013,5.64257]
[1778685576249,35.39,79337.43,45.5,-0.90922,0.00013,5.6558]
[1778685579754,35.39,79339.35,45.5,-0.90891,0.00013,5.67038]
[1778685580597,35.4,79341.83,45.5,-0.90856,0.00013,5.6865]
[1778685581782,35.4,79338.1,45.5,-0.90905,0.00013,5.66378]
[1778685582291,35.4,79331.05,45.5,-0.90999,0.00013,5.61984]
[1778685583298,35.4,79329.78,45.5,-0.91013,0.00013,5.61326]
[1778685588487,35.41,79329.7,45.5,-0.91008,0.00013,5.61555]
[1778685589059,35.41,79329.24,45.5,-0.91012,0.00013,5.61339]
[1778685590419,35.42,79328.5,45.5,-0.91021,0.00013,5.60949]
[1778685590873,35.42,79328.5,45.5,-0.91021,0.00013,5.60949]
[1778685591429,35.42,79327.92,45.5,-0.91027,0.00013,5.60659]
[1778685591662,35.42,79327.92,45.5,-0.91027,0.00013,5.60659]
[1778685591861,35.42,79326.45,45.5,-0.91045,0.00013,5.59817]
[1778685592364,35.42,79322.62,45.5,-0.91094,0.00013,5.57514]
[1778685593371,35.43,79319.65,45.5,-0.91131,0.00013,5.55751]
[1778685594062,35.43,79319.65,45.5,-0.91131,0.00013,5.55751]
[1778685594378,35.43,79322.62,45.5,-0.9109,0.00013,5.57667]
[1778685595651,35.43,79322.62,45.5,-0.9109,0.00013,5.57667]
[1778685595690,35.43,79324.37,45.5,-0.91066,0.00013,5.58827]
[1778685596392,35.44,79325.45,45.5,-0.9105,0.00013,5.5957]
[1778685598406,35.44,79326.62,45.5,-0.91031,0.00013,5.60439]
[1778685598975,35.44,79326.62,45.5,-0.91031,0.00013,5.60439]
[1778685599415,35.44,79320.27,45.5,-0.91113,0.00013,5.56574]
[1778685600897,35.44,79320.27,45.5,-0.91113,0.00013,5.56574]
[1778685600741,35.45,79317.25,45.5,-0.91151,0.00013,5.54784]
[1778685601804,35.45,79317.25,45.5,-0.91151,0.00013,5.54784]
[1778685601831,35.45,79294.61,45.5,-0.91443,0.00013,5.40921]
[1778685602099,35.45,79294.61,45.5,-0.91443,0.00013,5.40921]
[1778685602645,35.45,79294.61,45.5,-0.91443,0.00013,5.40921]
[1778685602652,35.45,79278.67,45.5,-0.91644,0.00013,5.31267]
[1778685603045,35.45,79278.67,45.5,-0.91644,0.00013,5.31267]
[1778685603708,35.45,79278.67,45.5,-0.91644,0.00013,5.31267]
[1778685603891,35.45,79278.67,45.5,-0.91644,0.00013,5.31267]
[1778685603711,35.45,79278.2,45.5,-0.91648,0.00013,5.31036]
[1778685604903,35.45,79278.2,45.5,-0.91648,0.00013,5.31036]
[1778685604458,35.45,79276.7,45.5,-0.91666,0.00013,5.30181]
[1778685605957,35.45,79276.68,45.5,-0.91666,0.00013,5.30169]
[1778685606460,35.45,79276.68,45.5,-0.91666,0.00013,5.30169]
[1778685606913,35.46,79275.03,45.5,-0.91685,0.00012,5.29281]
[1778685607478,35.46,79281.94,45.5,-0.91598,0.00013,5.33464]
[1778685608486,35.46,79284.26,45.5,-0.91566,0.00013,5.34978]
[1778685611507,35.48,79282.47,45.5,-0.91577,0.00013,5.34449]
[1778685612515,35.49,79280.14,45.5,-0.91597,0.00013,5.33508]
[1778685614257,35.51,79280.34,45.5,-0.91584,0.00013,5.34113]
[1778685614531,35.53,79285.53,45.5,-0.91509,0.00013,5.37734]
[1778685615538,35.53,79292.62,45.5,-0.91417,0.00013,5.42118]
[1778685616545,35.53,79295.33,45.5,-0.91381,0.00013,5.43833]
[1778685618560,35.54,79298.98,45.5,-0.91332,0.00013,5.46179]
[1778685619566,35.54,79304.5,45.5,-0.9126,0.00013,5.49616]
[1778685620573,35.54,79306.9,45.5,-0.91228,0.00013,5.51139]
[1778685621580,35.54,79312.68,45.5,-0.91151,0.00013,5.54743]
[1778685622598,35.54,79318.61,45.5,-0.91073,0.00013,5.58443]
[1778685623604,35.55,79333.11,45.5,-0.9088,0.00013,5.67507]
[1778685624081,35.55,79333.11,45.5,-0.9088,0.00013,5.67507]
[1778685624864,35.55,79332.37,45.5,-0.90888,0.00013,5.67104]
[1778685625618,35.55,79329.13,45.5,-0.9093,0.00013,5.65148]
[1778685626625,35.55,79327.0,45.5,-0.90957,0.00013,5.63886]
[1778685628639,35.55,79325.08,45.5,-0.90981,0.00013,5.62751]
[1778685629646,35.55,79323.22,45.5,-0.91005,0.00013,5.61627]
[1778685630653,35.56,79326.4,45.5,-0.90962,0.00013,5.63629]
[1778685632667,35.56,79330.13,45.5,-0.90923,0.00013,5.65207]
[1778685634681,35.56,79321.92,45.5,-0.9103,0.00013,5.60167]
[1778685635688,35.56,79320.77,45.5,-0.91045,0.00013,5.59488]
[1778685636695,35.56,79318.23,45.5,-0.91077,0.00013,5.57953]
[1778685637702,35.56,79310.99,45.5,-0.91171,0.00013,5.53526]
[1778685638713,35.56,79308.96,45.5,-0.91197,0.00013,5.52294]
[1778685639862,35.56,79300.44,45.5,-0.91307,0.00013,5.47088]
[1778685640729,35.56,79287.47,45.5,-0.91473,0.00013,5.39177]
[1778685641941,35.57,79280.67,45.5,-0.91558,0.00013,5.35078]
[1778685642090,35.57,79280.67,45.5,-0.91558,0.00013,5.35078]
[1778685642743,35.57,79278.71,45.5,-0.91583,0.00013,5.33898]
[1778685643750,35.57,79280.02,45.5,-0.91566,0.00013,5.347]
[1778685644757,35.57,79284.94,45.5,-0.91504,0.00013,5.3769]
[1778685645264,35.57,79284.94,45.5,-0.91504,0.00013,5.3769]
[1778685645765,35.57,79293.5,45.5,-0.91395,0.00013,5.42901]
[1778685646771,35.57,79301.08,45.5,-0.91297,0.00013,5.47566]
[1778685647778,35.57,79304.35,45.5,-0.91254,0.00013,5.49596]
[1778685648786,35.57,79308.03,45.5,-0.91206,0.00013,5.51877]
[1778685649793,35.57,79311.47,45.5,-0.91161,0.00013,5.54012]
[1778685650801,35.57,79314.33,45.5,-0.91123,0.00013,5.5579]
[1778685651963,35.57,79331.75,45.5,-0.90893,0.00013,5.66586]
[1778685652814,35.57,79340.17,45.5,-0.9078,0.00013,5.71853]
[1778685653675,35.57,79340.17,45.5,-0.9078,0.00013,5.71853]
[1778685653733,35.57,79340.17,45.5,-0.9078,0.00013,5.71853]
[1778685653821,35.57,79341.58,45.5,-0.90761,0.00013,5.72749]
[1778685654828,35.57,79343.97,45.5,-0.90728,0.00013,5.74256]
[1778685655063,35.57,79343.97,45.5,-0.90728,0.00013,5.74256]
[1778685657849,35.57,79345.66,45.5,-0.90705,0.00014,5.75347]
[1778685658856,35.57,79348.72,45.5,-0.90663,0.00014,5.77273]
[1778685659863,35.57,79350.01,45.5,-0.90645,0.00014,5.78089]
[1778685661878,35.57,79352.9,45.5,-0.90606,0.00014,5.79913]
[1778685662675,35.57,79352.9,45.5,-0.90606,0.00014,5.79913]
[1778685662887,35.57,79356.22,45.5,-0.90561,0.00014,5.82002]
[1778685663893,35.57,79371.55,45.5,-0.90349,0.00014,5.91674]
[1778685664900,35.57,79366.09,45.5,-0.90425,0.00014,5.88207]
[1778685665324,35.57,79366.09,45.5,-0.90425,0.00014,5.88207]
[1778685665907,35.57,79361.85,45.5,-0.90484,0.00014,5.85522]
[1778685667921,35.57,79360.46,45.5,-0.90503,0.00014,5.84635]
[1778685669935,35.57,79357.51,45.5,-0.90544,0.00014,5.8277]
[1778685671949,35.57,79359.14,45.5,-0.90522,0.00014,5.83793]
[1778685673963,35.57,79352.33,45.5,-0.90615,0.00014,5.79508]
[1778685674970,35.57,79348.52,45.5,-0.90666,0.00014,5.77122]
[1778685680009,35.57,79348.69,45.5,-0.90663,0.00014,5.77264]
[1778685683027,35.58,79345.57,45.5,-0.90705,0.00014,5.75332]
[1778685684034,35.58,79344.32,45.5,-0.90722,0.00013,5.74561]
[1778685686050,35.58,79345.99,45.5,-0.90699,0.00014,5.75626]
[1778685690623,35.58,79346.95,45.5,-0.90685,0.00014,5.76256]
[1778685691087,35.58,79340.17,45.5,-0.90787,0.00013,5.71238]
[1778685696122,35.58,79340.78,45.5,-0.90777,0.00013,5.71695]
[1778685698136,35.58,79342.81,45.5,-0.90749,0.00013,5.72993]
[1778685702166,35.58,79344.33,45.5,-0.90728,0.00013,5.73994]
[1778685703173,35.58,79348.91,45.5,-0.90666,0.00014,5.76871]
[1778685705187,35.58,79350.59,45.5,-0.90642,0.00014,5.77938]
[1778685706194,35.58,79353.97,45.5,-0.90596,0.00014,5.80065]
[1778685711229,35.58,79354.67,45.5,-0.90586,0.00014,5.80518]
[1778685712236,35.58,79356.63,45.5,-0.9056,0.00014,5.81752]
[1778685714250,35.58,79359.74,45.5,-0.90517,0.00014,5.83708]
[1778685715257,35.58,79361.89,45.5,-0.90488,0.00014,5.85059]
[1778685716264,35.58,79373.57,45.5,-0.90326,0.00014,5.92434]
[1778685717745,35.58,79377.01,45.5,-0.90279,0.00014,5.9458]
[1778685718278,35.58,79375.57,45.5,-0.90299,0.00014,5.93667]
[1778685720292,35.58,79368.37,45.5,-0.904,0.00014,5.89076]
[1778685721299,35.58,79364.99,45.5,-0.90447,0.00014,5.86932]
[1778685725327,35.58,79363.72,45.5,-0.90465,0.00014,5.861]
[1778685727341,35.58,79365.02,45.5,-0.90446,0.00014,5.86977]
[1778685728348,35.58,79366.93,45.5,-0.90419,0.00014,5.88212]
[1778685729355,35.58,79368.47,45.5,-0.90397,0.00014,5.89213]
[1778685732376,35.59,79366.74,45.5,-0.90419,0.00014,5.88195]
[1778685734978,35.59,79355.65,45.5,-0.90571,0.00014,5.8125]
[1778685735397,35.59,79347.01,45.5,-0.90688,0.00014,5.75832]
[1778685736404,35.59,79344.55,45.5,-0.90721,0.00013,5.74295]
[1778685737411,35.59,79344.33,45.5,-0.90724,0.00013,5.74167]
[1778685742446,35.59,79345.51,45.5,-0.90706,0.00014,5.74998]
[1778685747481,35.6,79345.98,45.5,-0.90695,0.00014,5.75519]
[1778685750504,35.61,79343.32,45.5,-0.90728,0.00013,5.7399]
[1778685751509,35.61,79338.7,45.5,-0.90799,0.00013,5.70403]
[1778685753523,35.61,79337.4,45.5,-0.90814,0.00013,5.69698]
[1778685754530,35.61,79341.01,45.5,-0.90765,0.00013,5.72001]
[1778685758558,35.62,79346.93,45.5,-0.9068,0.00014,5.75895]
[1778685761579,35.63,79345.73,45.5,-0.90694,0.00014,5.75274]
[1778685766614,35.63,79339.58,45.5,-0.90772,0.00013,5.71656]
[1778685767992,35.63,79337.43,45.5,-0.908,0.00013,5.70366]
[1778685768629,35.64,79341.47,45.5,-0.90744,0.00013,5.72936]
[1778685770642,35.64,79343.6,45.5,-0.90713,0.00013,5.7436]
[1778685771649,35.64,79346.68,45.5,-0.90671,0.00014,5.7633]
[1778685773663,35.64,79353.44,45.5,-0.90577,0.00014,5.80649]
[1778685774670,35.65,79357.59,45.5,-0.9052,0.00014,5.8329]
[1778685776684,35.65,79348.39,45.5,-0.90643,0.00014,5.77586]
[1778685777691,35.65,79346.81,45.5,-0.90664,0.00014,5.76639]
[1778685779705,35.65,79348.36,45.5,-0.90641,0.00014,5.77692]
[1778685781719,35.66,79345.35,45.5,-0.9068,0.00014,5.75892]
[1778685786754,35.66,79345.29,45.5,-0.90676,0.00014,5.76072]
[1778685788768,35.67,79347.03,45.5,-0.90651,0.00014,5.77246]
[1778685790782,35.67,79348.74,45.5,-0.90626,0.00014,5.78398]
[1778685795817,35.68,79347.56,45.5,-0.90637,0.00014,5.77859]
[1778685798838,35.68,79344.53,45.5,-0.90676,0.00014,5.76088]
[1778685799845,35.68,79339.87,45.5,-0.90738,0.00013,5.73224]
[1778685801859,35.69,79336.47,45.5,-0.90781,0.00013,5.71203]
[1778685803873,35.69,79337.74,45.5,-0.90762,0.00013,5.72093]
[1778685804880,35.69,79342.28,45.5,-0.907,0.00013,5.74971]
[1778685805887,35.69,79345.26,45.5,-0.90659,0.00014,5.76876]
[1778685806894,35.69,79347.04,45.5,-0.90634,0.00014,5.7803]
[1778685810923,35.7,79349.44,45.5,-0.90597,0.00014,5.79689]
[1778685811930,35.7,79350.6,45.5,-0.90592,0.00014,5.79651]
[1778685812937,35.7,79356.4,45.5,-0.90512,0.00014,5.83323]
[1778685813944,35.7,79360.1,45.5,-0.90461,0.00014,5.85679]
[1778685814951,35.7,79362.04,45.5,-0.90433,0.00014,5.86927]
[1778685816965,35.71,79358.49,45.5,-0.90481,0.00014,5.84749]
[1778685817972,35.71,79356.97,45.5,-0.90501,0.00014,5.83825]
[1778685819807,35.71,79358.03,45.5,-0.90486,0.00014,5.84521]
[1778685819987,35.71,79359.53,45.5,-0.90465,0.00014,5.85494]
[1778685821075,35.71,79359.53,45.5,-0.90465,0.00014,5.85494]
[1778685820993,35.71,79358.22,45.5,-0.90482,0.00014,5.847]
[1778685821161,35.71,79358.22,45.5,-0.90482,0.00014,5.847]
[1778685821213,35.71,79358.22,45.5,-0.90482,0.00014,5.847]
[1778685823360,35.71,79359.84,45.5,-0.90458,0.00014,5.85777]
[1778685823544,35.71,79359.84,45.5,-0.90458,0.00014,5.85777]
[1778685823564,35.71,79359.84,45.5,-0.90458,0.00014,5.85777]
[1778685823606,35.71,79359.84,45.5,-0.90458,0.00014,5.85777]
[1778685824015,35.71,79366.72,45.5,-0.90363,0.00014,5.90136]
[1778685825022,35.71,79369.73,45.5,-0.90321,0.00014,5.92057]
[1778685825167,35.71,79369.73,45.5,-0.90321,0.00014,5.92057]
[1778685825541,35.71,79369.73,45.5,-0.90321,0.00014,5.92057]
[1778685826029,35.71,79363.82,45.5,-0.90402,0.00014,5.8835]
[1778685827036,35.72,79355.97,45.5,-0.90509,0.00014,5.83441]
[1778685830057,35.72,79356.33,45.5,-0.90502,0.00014,5.83765]
[1778685831064,35.72,79357.7,45.5,-0.90483,0.00014,5.84657]
[1778685836099,35.72,79357.66,45.5,-0.9048,0.00014,5.84782]
[1778685838113,35.73,79356.4,45.5,-0.90496,0.00014,5.84052]
[1778685840127,35.73,79350.82,45.5,-0.90571,0.00014,5.80617]
[1778685841134,35.73,79349.36,45.5,-0.9059,0.00014,5.7974]
[1778685844155,35.73,79355.78,45.5,-0.905,0.00014,5.83873]
[1778685845167,35.74,79363.47,45.5,-0.90393,0.00014,5.88736]
[1778685846176,35.74,79366.93,45.5,-0.90345,0.00014,5.90939]
[1778685847180,35.74,79368.52,45.5,-0.90323,0.00014,5.91963]
[1778685848692,35.74,79368.52,45.5,-0.90323,0.00014,5.91963]
[1778685849040,35.74,79368.52,45.5,-0.90323,0.00014,5.91963]
[1778685849194,35.74,79370.57,45.5,-0.90293,0.00014,5.93295]
[1778685850201,35.74,79368.52,45.5,-0.90321,0.00014,5.92018]
[1778685851208,35.74,79362.58,45.5,-0.90403,0.00014,5.88295]
[1778685852641,35.74,79358.97,45.5,-0.90452,0.00014,5.86079]
[1778685853284,35.74,79345.26,45.5,-0.90639,0.00014,5.77494]
[1778685854229,35.74,79342.08,45.5,-0.90681,0.00013,5.75552]
[1778685857538,35.75,79341.06,45.5,-0.90693,0.00013,5.75004]
[1778685857656,35.75,79332.64,45.5,-0.90804,0.00013,5.69866]
[1778685858257,35.75,79330.2,45.5,-0.90836,0.00013,5.68352]
[1778685859814,35.75,79330.2,45.5,-0.90836,0.00013,5.68352]
[1778685861049,35.75,79330.46,45.5,-0.90831,0.00013,5.68587]
[1778685861101,35.75,79330.46,45.5,-0.90831,0.00013,5.68587]
[1778685862163,35.76,79321.77,45.5,-0.90944,0.00013,5.63328]
[1778685862287,35.76,79316.19,45.5,-0.91017,0.00013,5.59888]
[1778685864961,35.76,79316.35,45.5,-0.91014,0.00013,5.60054]
[1778685865018,35.76,79314.48,45.5,-0.91036,0.00013,5.59017]
[1778685865814,35.76,79314.48,45.5,-0.91036,0.00013,5.59017]
[1778685866019,35.76,79314.48,45.5,-0.91036,0.00013,5.59017]
[1778685866107,35.76,79305.88,45.5,-0.91148,0.00013,5.53754]
[1778685866316,35.76,79299.42,45.5,-0.91231,0.00013,5.49804]
[1778685867323,35.76,79298.41,45.5,-0.91243,0.00013,5.49234]
[1778685868330,35.77,79301.91,45.5,-0.91198,0.00013,5.51393]
[1778685870344,35.77,79300.96,45.5,-0.91209,0.00013,5.5085]
[1778685871351,35.77,79298.75,45.5,-0.91248,0.00013,5.48731]
[1778685875381,35.77,79299.88,45.5,-0.91232,0.00013,5.49508]
[1778685878404,35.78,79304.58,45.5,-0.91167,0.00013,5.52552]
[1778685879411,35.78,79307.07,45.5,-0.91134,0.00013,5.54129]
[1778685880418,35.78,79305.67,45.5,-0.91151,0.00013,5.53322]
[1778685882432,35.78,79307.36,45.5,-0.91126,0.00013,5.54483]
[1778685883439,35.79,79308.83,45.5,-0.91106,0.00013,5.55458]
[1778685884447,35.79,79309.92,45.5,-0.9109,0.00013,5.562]
[1778685885453,35.79,79311.18,45.5,-0.91072,0.00013,5.57044]
[1778685886460,35.79,79314.01,45.5,-0.91033,0.00013,5.58853]
[1778685887213,35.79,79314.01,45.5,-0.91033,0.00013,5.58853]
[1778685887467,35.8,79317.29,45.5,-0.90989,0.00013,5.60938]
[1778685888474,35.8,79322.39,45.5,-0.9092,0.00013,5.64145]
[1778685889852,35.8,79322.39,45.5,-0.9092,0.00013,5.64145]
[1778685889965,35.8,79322.39,45.5,-0.9092,0.00013,5.64145]
[1778685890065,35.8,79322.39,45.5,-0.9092,0.00013,5.64145]
[1778685890164,35.8,79323.2,45.5,-0.90907,0.00013,5.64763]
[1778685891105,35.8,79323.2,45.5,-0.90907,0.00013,5.64763]
[1778685891157,35.8,79323.2,45.5,-0.90907,0.00013,5.64763]
[1778685891211,35.81,79321.53,45.5,-0.90928,0.00013,5.63792]
[1778685893058,35.81,79321.23,45.5,-0.90932,0.00013,5.63607]
[1778685895523,35.81,79323.31,45.5,-0.90899,0.00013,5.65128]
[1778685899556,35.82,79324.65,45.5,-0.90876,0.00013,5.66188]
[1778685904591,35.83,79322.89,45.5,-0.90893,0.00013,5.65386]
[1778685907612,35.84,79323.98,45.5,-0.90875,0.00013,5.6623]
[1778685908619,35.84,79331.36,45.5,-0.90776,0.00013,5.70852]
[1778685909240,35.84,79331.36,45.5,-0.90776,0.00013,5.70852]
[1778685909299,35.84,79331.36,45.5,-0.90776,0.00013,5.70852]
[1778685909626,35.84,79337.96,45.5,-0.90686,0.00013,5.75004]
[1778685910586,35.84,79337.96,45.5,-0.90686,0.00013,5.75004]
[1778685911158,35.85,79339.52,45.5,-0.90663,0.00013,5.76065]
[1778685911753,35.85,79339.52,45.5,-0.90663,0.00013,5.76065]
[1778685912576,35.85,79339.26,45.5,-0.90665,0.00013,5.75944]
[1778685912643,35.85,79339.26,45.5,-0.90665,0.00013,5.75944]
[1778685912647,35.85,79335.03,45.5,-0.90722,0.00013,5.73316]
[1778685913835,35.85,79335.03,45.5,-0.90722,0.00013,5.73316]
[1778685916243,35.85,79335.32,45.5,-0.90716,0.00013,5.73628]
[1778685916678,35.85,79331.12,45.5,-0.90771,0.00013,5.71068]
[1778685917685,35.85,79325.09,45.5,-0.9085,0.00013,5.67382]
[1778685918692,35.86,79321.98,45.5,-0.9089,0.00013,5.65511]
[1778685919699,35.86,79320.89,45.5,-0.90902,0.00013,5.64949]
[1778685924732,35.87,79320.75,45.5,-0.90899,0.00013,5.65093]
[1778685925745,35.87,79317.59,45.5,-0.90939,0.00013,5.63261]
[1778685927127,35.87,79317.59,45.5,-0.90939,0.00013,5.63261]
[1778685927174,35.87,79311.76,45.5,-0.91014,0.00013,5.59738]
[1778685927759,35.88,79303.74,45.5,-0.91117,0.00013,5.5489]
[1778685929179,35.88,79300.47,45.5,-0.91158,0.00013,5.52965]
[1778685929773,35.88,79294.99,45.5,-0.91227,0.00013,5.49701]
[1778685930780,35.88,79293.85,45.5,-0.9124,0.00013,5.49087]
[1778685931787,35.89,79291.82,45.5,-0.91275,0.00013,5.47146]
[1778685932601,35.89,79291.82,45.5,-0.91275,0.00013,5.47146]
[1778685932797,35.89,79289.5,45.5,-0.91303,0.00013,5.45821]
[1778685933841,35.89,79289.5,45.5,-0.91303,0.00013,5.45821]
[1778685934044,35.89,79284.98,45.5,-0.9136,0.00013,5.43133]
[1778685935256,35.89,79279.5,45.5,-0.91429,0.00013,5.39856]
[1778685935818,35.89,79277.16,45.5,-0.91457,0.00013,5.38485]
[1778685937832,35.9,79274.4,45.5,-0.9149,0.00013,5.36907]
[1778685941860,35.91,79276.43,45.5,-0.91459,0.00013,5.38413]
[1778685943876,35.91,79272.91,45.5,-0.915,0.00013,5.36451]
[1778685944883,35.92,79271.39,45.5,-0.91518,0.00013,5.35601]
[1778685945890,35.92,79270.05,45.5,-0.91533,0.00013,5.34862]
[1778685949994,35.92,79270.44,45.5,-0.91524,0.00013,5.35295]
[1778685950925,35.93,79264.3,45.5,-0.91598,0.00012,5.31744]
[1778685952781,35.93,79263.68,45.5,-0.91604,0.00012,5.31444]
[1778685952939,35.93,79273.67,45.5,-0.91478,0.00013,5.37508]
[1778685953946,35.94,79276.36,45.5,-0.91442,0.00013,5.39189]
[1778685955960,35.94,79279.49,45.5,-0.914,0.00013,5.41194]
[1778685957974,35.94,79277.73,45.5,-0.9142,0.00013,5.40246]
[1778685963010,35.96,79278.02,45.5,-0.91408,0.00013,5.40817]
[1778685966032,35.97,79272.87,45.5,-0.91467,0.00013,5.37995]
[1778685967039,35.97,79274.0,45.5,-0.91451,0.00013,5.38772]
[1778685968046,35.98,79275.47,45.5,-0.9143,0.00013,5.39753]
[1778685969054,35.98,79276.56,45.5,-0.91415,0.00013,5.40503]
[1778685970061,35.98,79274.92,45.5,-0.91433,0.00013,5.39609]
[1778685972075,35.99,79270.72,45.5,-0.91482,0.00013,5.37273]
[1778685973024,35.99,79270.72,45.5,-0.91482,0.00013,5.37273]
[1778685973082,35.99,79265.32,45.5,-0.91548,0.00012,5.34133]
[1778685976103,36.0,79257.65,45.5,-0.91637,0.00012,5.29858]
[1778685977110,36.04,79255.41,45.5,-0.91642,0.00012,5.29606]
[1778685978117,36.08,79257.23,45.5,-0.91596,0.00012,5.31772]
[1778685979124,36.12,79256.24,45.5,-0.91587,0.00012,5.32224]
[1778685980250,36.15,79254.77,45.5,-0.91583,0.00012,5.32378]
[1778685981138,36.19,79252.78,45.5,-0.91586,0.00012,5.32216]
[1778685981392,36.19,79252.78,45.5,-0.91586,0.00012,5.32216]
[1778685982145,36.22,79253.46,45.5,-0.91556,0.00012,5.3364]
[1778685985166,36.33,79256.02,45.5,-0.91463,0.00012,5.38067]
[1778685985376,36.33,79256.02,45.5,-0.91463,0.00012,5.38067]
[1778685986193,36.33,79256.02,45.5,-0.91463,0.00012,5.38067]
[1778685986229,36.36,79253.9,45.5,-0.9147,0.00012,5.37713]
[1778685987207,36.36,79253.9,45.5,-0.9147,0.00012,5.37713]
[1778685987223,36.39,79252.17,45.5,-0.91473,0.00012,5.37594]
[1778685989263,36.42,79251.62,45.5,-0.9146,0.00012,5.38172]
[1778685991209,36.52,79253.29,45.5,-0.91395,0.00012,5.40988]
[1778685993222,36.58,79251.99,45.5,-0.91376,0.00012,5.41868]
[1778685994229,36.58,79253.01,45.5,-0.91362,0.00012,5.42556]
[1778685996402,36.59,79252.68,45.5,-0.91362,0.00012,5.4252]
[1778685996747,36.59,79252.68,45.5,-0.91362,0.00012,5.4252]
[1778685999264,36.59,79253.73,45.5,-0.91344,0.00013,5.43384]
[1778686000271,36.6,79258.54,45.5,-0.91282,0.00013,5.46324]
[1778686001278,36.6,79260.3,45.5,-0.91258,0.00013,5.47447]
[1778686006313,36.61,79261.28,45.5,-0.91238,0.00013,5.48391]
[1778686006473,36.61,79261.28,45.5,-0.91238,0.00013,5.48391]
[1778686007004,36.61,79261.28,45.5,-0.91238,0.00013,5.48391]
[1778686007320,36.62,79256.99,45.5,-0.91291,0.00013,5.45907]
[1778686009334,36.62,79258.65,45.5,-0.91267,0.00013,5.47044]
[1778686009872,36.62,79258.65,45.5,-0.91267,0.00013,5.47044]
[1778686010348,36.62,79258.65,45.5,-0.91265,0.00013,5.47117]
[1778686010390,36.62,79255.9,45.5,-0.913,0.00013,5.4548]
[1778686012355,36.63,79257.03,45.5,-0.91282,0.00013,5.46303]
[1778686017390,36.64,79257.63,45.5,-0.91267,0.00013,5.47028]
[1778686020411,36.65,79256.31,45.5,-0.91279,0.00013,5.46461]
[1778686021418,36.65,79259.12,45.5,-0.91242,0.00013,5.48207]
[1778686024439,36.66,79256.99,45.5,-0.91266,0.00013,5.47046]
[1778686026453,36.66,79258.44,45.5,-0.91247,0.00013,5.47983]
[1778686028467,36.66,79256.59,45.5,-0.91268,0.00013,5.46954]
[1778686029474,36.66,79257.64,45.5,-0.91254,0.00013,5.47616]
[1778686031488,36.67,79256.32,45.5,-0.91269,0.00013,5.46902]
[1778686032918,36.67,79256.32,45.5,-0.91269,0.00013,5.46902]
[1778686033294,36.67,79256.32,45.5,-0.91269,0.00013,5.46902]
[1778686033345,36.67,79255.21,45.5,-0.91282,0.00013,5.46317]
[1778686033708,36.67,79245.17,45.5,-0.91407,0.00012,5.40365]
[1778686034374,36.67,79245.17,45.5,-0.91407,0.00012,5.40365]
[1778686034509,36.67,79242.41,45.5,-0.9144,0.00012,5.38781]
[1778686035516,36.69,79237.18,45.5,-0.91495,0.00012,5.36185]
[1778686037267,36.69,79237.18,45.5,-0.91495,0.00012,5.36185]
[1778686037307,36.72,79238.85,45.5,-0.91452,0.00012,5.38194]
[1778686037530,36.72,79237.65,45.5,-0.91467,0.00012,5.37487]
[1778686039544,36.76,79236.29,45.5,-0.91463,0.00012,5.37678]
[1778686040551,36.78,79233.48,45.5,-0.91487,0.00012,5.36517]
[1778686041558,36.8,79232.1,45.5,-0.91493,0.00012,5.36213]
[1778686042565,36.81,79234.12,45.5,-0.91458,0.00012,5.37909]
[1778686043572,36.83,79233.0,45.5,-0.91461,0.00012,5.37731]
[1778686045003,36.83,79233.0,45.5,-0.91461,0.00012,5.37731]
[1778686045089,36.83,79233.0,45.5,-0.91461,0.00012,5.37731]
[1778686045117,36.83,79233.0,45.5,-0.91461,0.00012,5.37731]
[1778686045402,36.87,79233.1,45.5,-0.9144,0.00012,5.38741]
[1778686047372,36.87,79233.3,45.5,-0.91437,0.00012,5.38859]
[1778686046593,36.88,79231.1,45.5,-0.91455,0.00012,5.38026]
[1778686048005,36.92,79227.76,45.5,-0.91475,0.00012,5.37026]
[1778686048607,36.92,79226.75,45.5,-0.91488,0.00012,5.36435]
[1778686050690,36.95,79227.44,45.5,-0.91459,0.00012,5.378]
[1778686050962,36.95,79227.44,45.5,-0.91459,0.00012,5.378]
[1778686051024,36.95,79229.46,45.5,-0.91444,0.00012,5.38243]
[1778686051628,36.95,79242.19,45.5,-0.91287,0.00012,5.45726]
[1778686052728,36.95,79242.19,45.5,-0.91287,0.00012,5.45726]
[1778686052809,36.96,79246.9,45.5,-0.91227,0.00013,5.48542]
[1778686054272,36.96,79246.9,45.5,-0.91227,0.00013,5.48542]
[1778686054286,36.96,79245.45,45.5,-0.91244,0.00013,5.47747]
[1778686054768,36.96,79248.18,45.5,-0.9121,0.00013,5.4936]
[1778686055600,36.96,79248.18,45.5,-0.9121,0.00013,5.4936]
[1778686055656,36.96,79251.81,45.5,-0.91163,0.00013,5.51538]
[1778686056933,36.96,79251.81,45.5,-0.91163,0.00013,5.51538]
[1778686057281,36.96,79251.81,45.5,-0.91163,0.00013,5.51538]
[1778686057357,36.96,79253.06,45.5,-0.91147,0.00013,5.5233]
[1778686057578,36.96,79253.06,45.5,-0.91147,0.00013,5.5233]
[1778686058365,36.96,79255.9,45.5,-0.9111,0.00013,5.54039]
[1778686058703,36.96,79265.44,45.5,-0.90989,0.00013,5.59716]
[1778686059710,36.96,79270.93,45.5,-0.90918,0.00013,5.63016]
[1778686060717,36.96,79267.31,45.5,-0.90964,0.00013,5.60901]
[1778686061724,36.97,79262.46,45.5,-0.91025,0.00013,5.58053]
[1778686062732,36.97,79260.97,45.5,-0.91042,0.00013,5.57212]
[1778686064746,36.97,79262.71,45.5,-0.91018,0.00013,5.5835]
[1778686065759,36.97,79263.9,45.5,-0.91002,0.00013,5.5911]
[1778686066766,36.97,79268.29,45.5,-0.90945,0.00013,5.61779]
[1778686067773,36.98,79277.98,45.5,-0.90819,0.00013,5.67627]
[1778686068780,36.98,79285.73,45.5,-0.90717,0.00013,5.72328]
[1778686069941,36.98,79288.18,45.5,-0.90684,0.00013,5.73868]
[1778686075829,36.98,79289.09,45.5,-0.90669,0.00013,5.74548]
[1778686080864,36.99,79285.95,45.5,-0.90707,0.00013,5.72783]
[1778686083885,36.99,79284.59,45.5,-0.90723,0.00013,5.72076]
[1778686085899,37.0,79282.22,45.5,-0.90752,0.00013,5.70708]
[1778686086906,37.0,79283.34,45.5,-0.90737,0.00013,5.71412]
[1778686090935,37.0,79290.35,45.5,-0.90643,0.00013,5.75753]
[1778686091942,37.0,79298.46,45.5,-0.90535,0.00013,5.80676]
[1778686092949,37.0,79302.19,45.5,-0.90486,0.00013,5.82952]
[1778686093956,37.0,79304.45,45.5,-0.90455,0.00013,5.84336]
[1778686095979,37.0,79304.61,45.5,-0.90453,0.00013,5.84443]
[1778686096183,37.0,79304.61,45.5,-0.90453,0.00013,5.84443]
[1778686096205,37.0,79308.42,45.5,-0.90402,0.00013,5.86768]
[1778686096860,37.0,79308.42,45.5,-0.90402,0.00013,5.86768]
[1778686096914,37.0,79308.42,45.5,-0.90402,0.00013,5.86768]
[1778686096967,37.0,79308.42,45.5,-0.90402,0.00013,5.86768]
[1778686097273,37.0,79308.42,45.5,-0.90402,0.00013,5.86768]
[1778686097396,37.0,79308.42,45.5,-0.90402,0.00013,5.86768]
[1778686097363,37.0,79309.78,45.5,-0.90384,0.00013,5.87603]
[1778686097984,37.0,79300.15,45.5,-0.90512,0.00013,5.81763]
[1778686098835,37.0,79300.15,45.5,-0.90512,0.00013,5.81763]
[1778686098840,37.0,79300.15,45.5,-0.90512,0.00013,5.81763]
[1778686098994,37.0,79288.6,45.5,-0.90663,0.00013,5.748]
[1778686100007,37.01,79272.0,45.5,-0.90878,0.00013,5.64859]
[1778686101008,37.01,79268.59,45.5,-0.90921,0.00013,5.62861]
[1778686102015,37.01,79266.0,45.5,-0.90953,0.00013,5.61359]
[1778686103022,37.01,79263.31,45.5,-0.90987,0.00013,5.59801]
[1778686104029,37.01,79264.86,45.5,-0.90966,0.00013,5.60772]
[1778686106043,37.02,79272.62,45.5,-0.90864,0.00013,5.65498]
[1778686107050,37.02,79276.35,45.5,-0.90815,0.00013,5.67771]
[1778686110074,37.02,79278.96,45.5,-0.9078,0.00013,5.69409]
[1778686112088,37.02,79280.59,45.5,-0.90769,0.00013,5.69621]
[1778686113095,37.02,79278.92,45.5,-0.9079,0.00013,5.68651]
[1778686115109,37.02,79270.31,45.5,-0.90901,0.00013,5.63498]
[1778686116116,37.02,79267.42,45.5,-0.90938,0.00013,5.61815]
[1778686117123,37.03,79266.22,45.5,-0.90952,0.00013,5.61145]
[1778686121151,37.03,79262.13,45.5,-0.91,0.00013,5.58892]
[1778686122158,37.03,79258.29,45.5,-0.91049,0.00013,5.56623]
[1778686123165,37.03,79256.1,45.5,-0.91076,0.00013,5.55341]
[1778686128200,37.04,79256.15,45.5,-0.91072,0.00013,5.55539]
[1778686131221,37.04,79257.43,45.5,-0.91054,0.00013,5.56391]
[1778686135249,37.05,79262.09,45.5,-0.90992,0.00013,5.59265]
[1778686138270,37.05,79263.56,45.5,-0.90972,0.00013,5.60213]
[1778686142300,37.05,79265.75,45.5,-0.90941,0.00013,5.6167]
[1778686143307,37.06,79267.19,45.5,-0.90921,0.00013,5.62572]
[1778686146328,37.06,79278.4,45.5,-0.90774,0.00013,5.69403]
[1778686147335,37.06,79286.11,45.5,-0.90673,0.00013,5.74065]
[1778686148342,37.06,79288.46,45.5,-0.90641,0.00013,5.75505]
[1778686149349,37.06,79292.47,45.5,-0.90588,0.00013,5.77944]
[1778686153377,37.07,79293.73,45.5,-0.9057,0.00013,5.78781]
[1778686156398,37.07,79292.08,45.5,-0.90591,0.00013,5.7784]
[1778686157476,37.07,79292.08,45.5,-0.90591,0.00013,5.7784]
[1778686158389,37.07,79292.33,45.5,-0.90587,0.00013,5.7801]
[1778686159419,37.07,79296.45,45.5,-0.90532,0.00013,5.80535]
[1778686162474,37.07,79297.1,45.5,-0.90522,0.00013,5.80959]
[1778686167479,37.07,79294.21,45.5,-0.90559,0.00013,5.79303]
[1778686168486,37.08,79287.04,45.5,-0.90652,0.00013,5.74998]
[1778686169493,37.08,79285.69,45.5,-0.90669,0.00013,5.7421]
[1778686170500,37.08,79276.9,45.5,-0.90783,0.00013,5.68959]
[1778686171240,37.08,79276.9,45.5,-0.90794,0.00013,5.68191]
[1778686171507,37.08,79274.48,45.5,-0.90825,0.00013,5.66743]
[1778686173521,37.08,79272.82,45.5,-0.90845,0.00013,5.65821]
[1778686174834,37.08,79272.82,45.5,-0.90845,0.00013,5.65821]
[1778686175535,37.08,79270.84,45.5,-0.90869,0.00013,5.64711]
[1778686176542,37.08,79264.16,45.5,-0.90954,0.00013,5.60749]
[1778686177549,37.08,79260.26,45.5,-0.91004,0.00013,5.58439]
[1778686179563,37.09,79259.14,45.5,-0.91017,0.00013,5.57799]
[1778686182584,37.09,79260.75,45.5,-0.90994,0.00013,5.58872]
[1778686186612,37.1,79262.14,45.5,-0.90973,0.00013,5.5988]
[1778686187619,37.1,79260.45,45.5,-0.90993,0.00013,5.5892]
[1778686189633,37.1,79259.1,45.5,-0.91008,0.00013,5.58209]
[1778686191647,37.1,79255.13,45.5,-0.91057,0.00013,5.55948]
[1778686192654,37.11,79253.74,45.5,-0.91073,0.00013,5.55174]
[1778686195675,37.11,79254.85,45.5,-0.91057,0.00013,5.55932]
[1778686201053,37.12,79254.39,45.5,-0.9106,0.00013,5.55789]
[1778686201796,37.12,79253.7,45.5,-0.91067,0.00013,5.55446]
[1778686202107,37.12,79240.44,45.5,-0.91233,0.00012,5.47647]
[1778686203099,37.12,79231.81,45.5,-0.9134,0.00012,5.42615]
[1778686203731,37.12,79226.35,45.5,-0.91407,0.00012,5.3942]
[1778686204738,37.12,79227.75,45.5,-0.91389,0.00012,5.40278]
[1778686205745,37.12,79232.12,45.5,-0.91334,0.00012,5.42874]
[1778686206752,37.12,79235.61,45.5,-0.9129,0.00012,5.44955]
[1778686207759,37.12,79231.25,45.5,-0.91344,0.00012,5.42429]
[1778686209773,37.13,79228.96,45.5,-0.9137,0.00012,5.41159]
[1778686213801,37.13,79227.26,45.5,-0.91388,0.00012,5.40313]
[1778686214808,37.13,79226.08,45.5,-0.91402,0.00012,5.39662]
[1778686216822,37.14,79227.05,45.5,-0.91388,0.00012,5.40306]
[1778686217829,37.14,79229.0,45.5,-0.91364,0.00012,5.41484]
[1778686222807,37.14,79228.79,45.5,-0.91363,0.00012,5.41506]
[1778686222849,37.14,79228.79,45.5,-0.91363,0.00012,5.41506]
[1778686223201,37.15,79224.89,45.5,-0.9141,0.00012,5.39262]
[1778686223877,37.15,79218.14,45.5,-0.91492,0.00012,5.35364]
[1778686225176,37.15,79218.2,45.5,-0.9149,0.00012,5.35483]
[1778686225891,37.15,79222.0,45.5,-0.91443,0.00012,5.37696]
[1778686226899,37.15,79229.65,45.5,-0.91348,0.00012,5.42209]
[1778686227906,37.15,79232.56,45.5,-0.91311,0.00012,5.43955]
[1778686228913,37.15,79226.44,45.5,-0.91386,0.00012,5.40409]
[1778686229920,37.16,79221.87,45.5,-0.91442,0.00012,5.37774]
[1778686230927,37.16,79215.28,45.5,-0.91521,0.00012,5.33977]
[1778686231934,37.16,79212.69,45.5,-0.91563,0.00012,5.31731]
[1778686232941,37.16,79217.86,45.5,-0.91499,0.00012,5.34781]
[1778686234446,37.16,79217.86,45.5,-0.91499,0.00012,5.34781]
[1778686234474,37.16,79224.39,45.5,-0.91417,0.00012,5.38681]
[1778686239992,37.17,79234.47,45.5,-0.91288,0.00012,5.44775]
[1778686240999,37.17,79238.77,45.5,-0.91234,0.00012,5.47338]
[1778686242007,37.17,79221.2,45.5,-0.9145,0.00012,5.37091]
[1778686243014,37.17,79218.01,45.5,-0.91489,0.00012,5.35261]
[1778686244031,37.18,79219.86,45.5,-0.91465,0.00012,5.3638]
[1778686245359,37.18,79215.46,45.5,-0.91517,0.00012,5.33911]
[1778686246047,37.18,79210.16,45.5,-0.91581,0.00012,5.30837]
[1778686247054,37.18,79209.03,45.5,-0.91594,0.00012,5.3023]
[1778686250075,37.19,79203.28,45.5,-0.9166,0.00012,5.27064]
[1778686252089,37.19,79204.27,45.5,-0.91644,0.00012,5.27802]
[1778686254103,37.2,79205.4,45.5,-0.91628,0.00012,5.28566]
[1778686255110,37.2,79210.13,45.5,-0.9157,0.00012,5.31356]
[1778686257124,37.2,79211.7,45.5,-0.91549,0.00012,5.32365]
[1778686261152,37.21,79213.67,45.5,-0.91521,0.00012,5.33702]
[1778686262159,37.21,79215.32,45.5,-0.915,0.00012,5.34706]
[1778686267194,37.22,79215.25,45.5,-0.91496,0.00012,5.34888]
[1778686270215,37.22,79216.35,45.5,-0.9148,0.00012,5.35661]
[1778686271222,37.23,79214.97,45.5,-0.91496,0.00012,5.34903]
[1778686272231,37.23,79216.56,45.5,-0.91475,0.00012,5.35872]
[1778686273238,37.23,79215.09,45.5,-0.91492,0.00012,5.35061]
[1778686274245,37.23,79216.48,45.5,-0.91475,0.00012,5.35913]
[1778686277266,37.24,79219.58,45.5,-0.91434,0.00012,5.37845]
[1778686280334,37.24,79219.5,45.5,-0.91433,0.00012,5.37879]
[1778686281525,37.24,79222.88,45.5,-0.9139,0.00012,5.39927]
[1778686282301,37.24,79225.03,45.5,-0.91363,0.00012,5.41218]
[1778686283308,37.24,79226.36,45.5,-0.91346,0.00012,5.42029]
[1778686284315,37.24,79228.26,45.5,-0.91322,0.00012,5.43173]
[1778686285322,37.25,79229.52,45.5,-0.91305,0.00012,5.43941]
[1778686287336,37.25,79228.03,45.5,-0.91322,0.00012,5.43133]
[1778686290357,37.25,79232.22,45.5,-0.91268,0.00012,5.45681]
[1778686291364,37.25,79238.74,45.5,-0.91198,0.00012,5.48741]
[1778686292596,37.25,79239.98,45.5,-0.91182,0.00012,5.49493]
[1778686293378,37.25,79238.63,45.5,-0.91198,0.00012,5.48722]
[1778686294385,37.26,79236.43,45.5,-0.91225,0.00012,5.47455]
[1778686295392,37.26,79235.35,45.5,-0.91238,0.00012,5.46848]
[1778686296399,37.26,79227.95,45.5,-0.91329,0.00012,5.42546]
[1778686297406,37.26,79225.18,45.5,-0.91362,0.00012,5.40962]
[1778686298414,37.26,79223.74,45.5,-0.91379,0.00012,5.40159]
[1778686300427,37.26,79225.06,45.5,-0.91362,0.00012,5.41001]
[1778686301434,37.26,79221.44,45.5,-0.91405,0.00012,5.38927]
[1778686302442,37.27,79218.64,45.5,-0.91439,0.00012,5.37337]
[1778686304455,37.27,79217.31,45.5,-0.91453,0.00012,5.36646]
[1778686307476,37.27,79215.51,45.5,-0.91473,0.00012,5.35727]
[1778686308483,37.27,79216.95,45.5,-0.91454,0.00012,5.36606]
[1778686310497,37.28,79215.38,45.5,-0.91471,0.00012,5.35779]
[1778686311020,37.28,79215.38,45.5,-0.91471,0.00012,5.35779]
[1778686311504,37.28,79214.32,45.5,-0.91483,0.00012,5.35207]
[1778686312511,37.28,79210.89,45.5,-0.91524,0.00012,5.33264]
[1778686315532,37.29,79211.98,45.5,-0.91508,0.00012,5.34037]
[1778686316539,37.29,79210.78,45.5,-0.91522,0.00012,5.33388]
[1778686318553,37.29,79209.3,45.5,-0.91537,0.00012,5.32626]
[1778686319560,37.29,79212.72,45.5,-0.91495,0.00012,5.34654]
[1778686320567,37.29,79219.26,45.5,-0.91414,0.00012,5.38495]
[1778686321574,37.3,79220.88,45.5,-0.91394,0.00012,5.39476]
[1778686322581,37.3,79222.52,45.5,-0.91373,0.00012,5.40468]
[1778686326609,37.3,79221.48,45.5,-0.91382,0.00012,5.40007]
[1778686327616,37.3,79223.22,45.5,-0.9136,0.00012,5.41057]
[1778686329191,37.31,79222.82,45.5,-0.91364,0.00012,5.40859]
[1778686329630,37.31,79224.6,45.5,-0.91342,0.00012,5.41932]
[1778686333658,37.31,79225.97,45.5,-0.91322,0.00012,5.42864]
[1778686339491,37.32,79225.57,45.5,-0.91324,0.00012,5.42758]
[1778686339518,37.32,79224.62,45.5,-0.91334,0.00012,5.42269]
[1778686342721,37.32,79227.09,45.5,-0.91302,0.00012,5.43806]
[1778686344075,37.32,79227.09,45.5,-0.91302,0.00012,5.43806]
[1778686344184,37.32,79227.09,45.5,-0.91302,0.00012,5.43806]
[1778686344269,37.32,79227.09,45.5,-0.91302,0.00012,5.43806]
[1778686344361,37.32,79233.0,45.5,-0.91228,0.00012,5.47316]
[1778686344735,37.32,79235.84,45.5,-0.91192,0.00012,5.48979]
[1778686345742,37.32,79239.32,45.5,-0.91148,0.00013,5.51043]
[1778686346749,37.33,79237.15,45.5,-0.91175,0.00012,5.49789]
[1778686347756,37.33,79232.19,45.5,-0.91236,0.00012,5.46904]
[1778686348763,37.33,79229.41,45.5,-0.9127,0.00012,5.45304]
[1778686350777,37.33,79227.35,45.5,-0.91294,0.00012,5.44157]
[1778686351784,37.33,79225.32,45.5,-0.9133,0.00012,5.42212]
[1778686352791,37.33,79226.89,45.5,-0.9131,0.00012,5.43158]
[1778686356819,37.34,79225.61,45.5,-0.91323,0.00012,5.42535]
[1778686359840,37.34,79230.02,45.5,-0.91267,0.00012,5.45202]
[1778686360847,37.34,79235.96,45.5,-0.91192,0.00012,5.48703]
[1778686361854,37.34,79233.35,45.5,-0.91224,0.00012,5.47197]
[1778686363996,37.34,79233.78,45.5,-0.91218,0.00012,5.47473]
[1778686364776,37.34,79234.05,45.5,-0.91214,0.00012,5.47654]
[1778686364881,37.34,79251.94,45.5,-0.90989,0.00013,5.58193]
[1778686365888,37.34,79247.57,45.5,-0.91044,0.00013,5.55623]
[1778686366895,37.34,79240.05,45.5,-0.91139,0.00013,5.51212]
[1778686367902,37.35,79232.16,45.5,-0.91237,0.00012,5.46608]
[1778686369916,37.35,79229.83,45.5,-0.91264,0.00012,5.45296]
[1778686372937,37.35,79227.68,45.5,-0.91289,0.00012,5.44119]
[1778686373944,37.35,79223.61,45.5,-0.91339,0.00012,5.41776]
[1778686374951,37.35,79220.52,45.5,-0.91376,0.00012,5.4001]
[1778686379986,37.36,79221.07,45.5,-0.91366,0.00012,5.40501]
[1778686384014,37.36,79221.98,45.5,-0.91352,0.00012,5.41162]
[1778686385021,37.36,79220.63,45.5,-0.91368,0.00012,5.40409]
[1778686386028,37.37,79218.41,45.5,-0.91394,0.00012,5.39153]
[1778686391063,37.37,79218.45,45.5,-0.9139,0.00012,5.39352]
[1778686392070,37.37,79219.96,45.5,-0.91371,0.00012,5.40265]
[1778686395091,37.38,79221.68,45.5,-0.91347,0.00012,5.41367]
[1778686396098,37.38,79222.88,45.5,-0.91332,0.00012,5.42098]
[1778686397105,37.38,79227.72,45.5,-0.91272,0.00012,5.4495]
[1778686398115,37.38,79229.52,45.5,-0.91249,0.00012,5.46031]
[1778686399122,37.38,79227.49,45.5,-0.91273,0.00012,5.44873]
[1778686400129,37.38,79226.37,45.5,-0.91287,0.00012,5.44245]
[1778686405164,37.39,79226.82,45.5,-0.91278,0.00012,5.44643]
[1778686407178,37.39,79233.42,45.5,-0.91195,0.00012,5.48553]
[1778686408185,37.39,79237.7,45.5,-0.91141,0.00013,5.51086]
[1778686409192,37.39,79236.13,45.5,-0.9116,0.00012,5.50187]
[1778686414127,37.39,79235.68,45.5,-0.91175,0.00012,5.49207]
[1778686414227,37.39,79234.62,45.5,-0.91188,0.00012,5.48607]
[1778686418155,37.4,79234.7,45.5,-0.91185,0.00012,5.48739]
[1778686418424,37.4,79234.7,45.5,-0.91185,0.00012,5.48739]
[1778686418493,37.4,79234.7,45.5,-0.91185,0.00012,5.48739]
[1778686418512,37.4,79233.35,45.5,-0.91202,0.00012,5.4797]
[1778686420311,37.4,79233.33,45.5,-0.91201,0.00012,5.47981]
[1778686420356,37.4,79234.81,45.5,-0.91182,0.00012,5.48869]
[1778686421465,37.4,79232.86,45.5,-0.91206,0.00012,5.4775]
[1778686425306,37.4,79238.24,45.5,-0.91137,0.00013,5.5099]
[1778686426312,37.41,79242.79,45.5,-0.9108,0.00013,5.53677]
[1778686431047,37.41,79243.04,45.5,-0.91075,0.00013,5.53877]
[1778686431595,37.41,79243.04,45.5,-0.91075,0.00013,5.53877]
[1778686431649,37.41,79248.53,45.5,-0.91006,0.00013,5.57106]
[1778686433771,37.41,79247.98,45.5,-0.91013,0.00013,5.56803]
[1778686433376,37.41,79245.62,45.5,-0.91042,0.00013,5.55423]
[1778686433911,37.41,79245.62,45.5,-0.91042,0.00013,5.55423]
[1778686434412,37.41,79245.62,45.5,-0.91042,0.00013,5.55423]
[1778686437407,37.41,79247.77,45.5,-0.91014,0.00013,5.5673]
[1778686439845,37.41,79247.0,45.5,-0.91024,0.00013,5.56295]
[1778686440268,37.41,79247.0,45.5,-0.91024,0.00013,5.56295]
[1778686440499,37.41,79247.0,45.5,-0.91024,0.00013,5.56295]
[1778686440556,37.41,79245.74,45.5,-0.91039,0.00013,5.55563]
[1778686441368,37.41,79245.74,45.5,-0.91039,0.00013,5.55563]
[1778686441435,37.41,79241.63,45.5,-0.91091,0.00013,5.53133]
[1778686441894,37.41,79241.63,45.5,-0.91091,0.00013,5.53133]
[1778686441953,37.41,79241.63,45.5,-0.91091,0.00013,5.53133]
[1778686442442,37.41,79240.04,45.5,-0.91112,0.00013,5.52189]
[1778686443449,37.41,79241.65,45.5,-0.91092,0.00013,5.53124]
[1778686444456,37.41,79243.2,45.5,-0.91072,0.00013,5.54023]
[1778686445552,37.41,79243.2,45.5,-0.91072,0.00013,5.54023]
[1778686446470,37.41,79240.53,45.5,-0.91106,0.00013,5.52431]
[1778686446983,37.41,79240.53,45.5,-0.91106,0.00013,5.52431]
[1778686447477,37.41,79241.8,45.5,-0.91091,0.00013,5.53167]
[1778686449491,37.41,79243.33,45.5,-0.91072,0.00013,5.54042]
[1778686449848,37.41,79243.33,45.5,-0.91072,0.00013,5.54042]
[1778686450498,37.41,79242.8,45.5,-0.91079,0.00013,5.53718]
[1778686451069,37.41,79242.8,45.5,-0.91079,0.00013,5.53718]
[1778686453519,37.41,79245.25,45.5,-0.91047,0.00013,5.55197]
[1778686458250,37.41,79244.99,45.5,-0.9105,0.00013,5.55087]
[1778686460568,37.41,79241.97,45.5,-0.91087,0.00013,5.53346]
[1778686461575,37.41,79238.98,45.5,-0.91124,0.00013,5.51605]
[1778686466284,37.41,79238.61,45.5,-0.91127,0.00013,5.51452]
[1778686466610,37.41,79240.54,45.5,-0.91103,0.00013,5.52601]
[1778686467293,37.41,79240.54,45.5,-0.91103,0.00013,5.52601]
[1778686467617,37.41,79245.09,45.5,-0.91045,0.00013,5.55288]
[1778686468624,37.42,79247.1,45.5,-0.9102,0.00013,5.5648]
[1778686469631,37.42,79249.71,45.5,-0.90986,0.00013,5.58026]
[1778686470638,37.42,79256.65,45.5,-0.90898,0.00013,5.62129]
[1778686471645,37.41,79263.07,45.5,-0.90828,0.00013,5.65104]
[1778686472652,37.41,79265.24,45.5,-0.908,0.00013,5.66387]
[1778686474666,37.41,79267.14,45.5,-0.90776,0.00013,5.67502]
[1778686475673,37.41,79269.43,45.5,-0.90746,0.00013,5.68855]
[1778686478694,37.41,79272.11,45.5,-0.90713,0.00013,5.70418]
[1778686479701,37.41,79277.74,45.5,-0.9064,0.00013,5.7376]
[1778686480708,37.41,79280.02,45.5,-0.9061,0.00013,5.75104]
[1778686481715,37.41,79281.47,45.5,-0.90591,0.00013,5.7598]
[1778686482723,37.41,79277.63,45.5,-0.90642,0.00013,5.73667]
[1778686483730,37.41,79275.98,45.5,-0.90664,0.00013,5.72666]
[1778686484737,37.41,79274.16,45.5,-0.90688,0.00013,5.71566]
[1778686485744,37.41,79272.92,45.5,-0.90704,0.00013,5.70813]
[1778686488765,37.41,79274.29,45.5,-0.90687,0.00013,5.7159]
[1778686490779,37.41,79276.73,45.5,-0.90656,0.00013,5.73016]
[1778686494807,37.4,79275.45,45.5,-0.90674,0.00013,5.72191]
[1778686496821,37.4,79276.64,45.5,-0.90659,0.00013,5.7287]
[1778686497828,37.4,79277.82,45.5,-0.90644,0.00013,5.73558]
[1778686498835,37.4,79276.19,45.5,-0.90666,0.00013,5.7257]
[1778686501856,37.4,79274.33,45.5,-0.90691,0.00013,5.71417]
[1778686506891,37.4,79276.57,45.5,-0.90663,0.00013,5.72685]
[1778686507898,37.4,79278.9,45.5,-0.90633,0.00013,5.7406]
[1778686511926,37.4,79276.8,45.5,-0.90662,0.00013,5.7274]
[1778686513940,37.39,79275.33,45.5,-0.90682,0.00013,5.71834]
[1778686515954,37.39,79272.57,45.5,-0.90718,0.00013,5.70163]
[1778686517969,37.39,79273.7,45.5,-0.90704,0.00013,5.70814]
[1778686519985,37.39,79271.51,45.5,-0.90733,0.00013,5.69487]
[1778686521999,37.39,79265.4,45.5,-0.90812,0.00013,5.65837]
[1778686524014,37.39,79264.3,45.5,-0.90826,0.00013,5.65176]
[1778686526498,37.39,79263.53,45.5,-0.90836,0.00013,5.64716]
[1778686527035,37.39,79258.24,45.5,-0.90904,0.00013,5.61579]
[1778686528314,37.39,79258.24,45.5,-0.90904,0.00013,5.61579]
[1778686528375,37.39,79245.7,45.5,-0.91063,0.00013,5.54175]
[1778686529277,37.39,79246.82,45.5,-0.91049,0.00013,5.54833]
[1778686532070,37.39,79244.23,45.5,-0.91092,0.00013,5.52551]
[1778686533077,37.39,79241.09,45.5,-0.91131,0.00013,5.50724]
[1778686534084,37.39,79242.44,45.5,-0.91114,0.00013,5.51534]
[1778686539119,37.4,79238.84,45.5,-0.91157,0.00013,5.49509]
[1778686539909,37.4,79238.84,45.5,-0.91157,0.00013,5.49509]
[1778686541076,37.4,79239.32,45.5,-0.91151,0.00013,5.49811]
[1778686541202,37.4,79239.32,45.5,-0.91151,0.00013,5.49811]
[1778686541254,37.4,79239.32,45.5,-0.91151,0.00013,5.49811]
[1778686541463,37.4,79239.32,45.5,-0.91151,0.00013,5.49811]
[1778686541508,37.4,79239.41,45.5,-0.91149,0.00013,5.49903]
[1778686544154,37.4,79242.13,45.5,-0.91114,0.00013,5.51536]
[1778686545161,37.4,79244.64,45.5,-0.91082,0.00013,5.53027]
[1778686549189,37.4,79247.2,45.5,-0.91048,0.00013,5.5459]
[1778686550196,37.4,79245.56,45.5,-0.91069,0.00013,5.53638]
[1778686552210,37.4,79246.79,45.5,-0.91053,0.00013,5.54389]
[1778686554224,37.4,79245.63,45.5,-0.91067,0.00013,5.53734]
[1778686555231,37.4,79246.81,45.5,-0.91052,0.00013,5.5444]
[1778686557245,37.41,79245.37,45.5,-0.91069,0.00013,5.5362]
[1778686562280,37.41,79244.96,45.5,-0.91073,0.00013,5.53447]
[1778686563287,37.41,79246.52,45.5,-0.91053,0.00013,5.54377]
[1778686565301,37.41,79249.44,45.5,-0.91016,0.00013,5.56122]
[1778686569330,37.41,79253.13,45.5,-0.90968,0.00013,5.58339]
[1778686570336,37.41,79256.82,45.5,-0.90921,0.00013,5.60527]
[1778686572350,37.41,79258.65,45.5,-0.90897,0.00013,5.61619]
[1778686573357,37.41,79263.62,45.5,-0.90833,0.00013,5.64564]
[1778686574364,37.41,79266.28,45.5,-0.90799,0.00013,5.66172]
[1778686575371,37.41,79264.72,45.5,-0.90818,0.00013,5.65274]
[1778686578392,37.42,79258.5,45.5,-0.90896,0.00013,5.61663]
[1778686579399,37.42,79255.57,45.5,-0.90933,0.00013,5.59934]
[1778686581413,37.42,79257.25,45.5,-0.90912,0.00013,5.60934]
[1778686583427,37.42,79258.75,45.5,-0.90893,0.00013,5.61825]
[1778686584434,37.42,79263.48,45.5,-0.90832,0.00013,5.64626]
[1778686585169,37.42,79263.48,45.5,-0.90832,0.00013,5.64626]
[1778686585441,37.42,79270.01,45.5,-0.90748,0.00013,5.68498]
[1778686586448,37.42,79274.15,45.5,-0.90694,0.00013,5.70987]
[1778686587627,37.42,79274.15,45.5,-0.90694,0.00013,5.70987]
[1778686587952,37.42,79275.13,45.5,-0.90681,0.00013,5.71592]
[1778686590662,37.42,79275.74,45.5,-0.90672,0.00013,5.71998]
[1778686591331,37.42,79275.08,45.5,-0.9068,0.00013,5.71625]
[1778686591461,37.42,79275.08,45.5,-0.9068,0.00013,5.71625]
[1778686591483,37.42,79272.11,45.5,-0.90729,0.00013,5.69075]
[1778686593523,37.42,79271.51,45.5,-0.90737,0.00013,5.68743]
[1778686595511,37.42,79273.42,45.5,-0.90711,0.00013,5.69921]
[1778686600546,37.42,79274.14,45.5,-0.90703,0.00013,5.70296]
[1778686605581,37.42,79273.17,45.5,-0.90717,0.00013,5.69665]
[1778686607010,37.42,79272.67,45.5,-0.90723,0.00013,5.69357]
[1778686607052,37.42,79272.67,45.5,-0.90723,0.00013,5.69357]
[1778686607595,37.42,79254.74,45.5,-0.90954,0.00013,5.58701]
[1778686608603,37.42,79249.92,45.5,-0.91015,0.00013,5.55867]
[1778686609076,37.42,79249.92,45.5,-0.91015,0.00013,5.55867]
[1778686612342,37.42,79250.85,45.5,-0.91003,0.00013,5.56446]
[1778686612567,37.42,79250.85,45.5,-0.91003,0.00013,5.56446]
[1778686612676,37.42,79250.85,45.5,-0.91003,0.00013,5.56446]
[1778686612771,37.42,79252.2,45.5,-0.90985,0.00013,5.57251]
[1778686614849,37.42,79252.62,45.5,-0.9098,0.00013,5.57507]
[1778686614861,37.42,79250.89,45.5,-0.91001,0.00013,5.56496]
[1778686615066,37.42,79250.89,45.5,-0.91001,0.00013,5.56496]
[1778686618352,37.42,79250.69,45.5,-0.91003,0.00013,5.56408]
[1778686618568,37.42,79250.69,45.5,-0.91003,0.00013,5.56408]
[1778686618674,37.42,79250.8,45.5,-0.91002,0.00013,5.56483]
[1778686619682,37.42,79254.18,45.5,-0.90959,0.00013,5.58484]
[1778686621414,37.42,79254.18,45.5,-0.90959,0.00013,5.58484]
[1778686621695,37.42,79262.46,45.5,-0.90853,0.00013,5.63389]
[1778686622702,37.42,79264.92,45.5,-0.90821,0.00013,5.64846]
[1778686624721,37.42,79266.34,45.5,-0.90803,0.00013,5.65682]
[1778686625724,37.42,79264.36,45.5,-0.90829,0.00013,5.64504]
[1778686626731,37.42,79262.17,45.5,-0.90857,0.00013,5.63205]
[1778686628745,37.42,79265.21,45.5,-0.90818,0.00013,5.65006]
[1778686630759,37.42,79266.25,45.5,-0.90804,0.00013,5.65617]
[1778686634788,37.42,79267.89,45.5,-0.90784,0.00013,5.66573]
[1778686636802,37.42,79268.87,45.5,-0.90771,0.00013,5.67144]
[1778686638816,37.42,79270.92,45.5,-0.90745,0.00013,5.6835]
[1778686640830,37.42,79267.38,45.5,-0.90791,0.00013,5.66233]
[1778686641837,37.42,79264.99,45.5,-0.90822,0.00013,5.64811]
[1778686642844,37.42,79262.58,45.5,-0.90853,0.00013,5.63382]
[1778686643851,37.42,79263.62,45.5,-0.9084,0.00013,5.63997]
[1778686645865,37.42,79265.07,45.5,-0.90821,0.00013,5.64854]
[1778686647879,37.42,79263.04,45.5,-0.90847,0.00013,5.63647]
[1778686648886,37.42,79264.06,45.5,-0.90834,0.00013,5.64251]
[1778686651907,37.42,79265.19,45.5,-0.90831,0.00013,5.64116]
[1778686654928,37.42,79262.91,45.5,-0.9086,0.00013,5.62763]
[1778686658956,37.42,79266.4,45.5,-0.90815,0.00013,5.64833]
[1778686659963,37.42,79268.72,45.5,-0.90786,0.00013,5.66207]
[1778686661977,37.42,79273.55,45.5,-0.90723,0.00013,5.69067]
[1778686662984,37.42,79274.77,45.5,-0.90708,0.00013,5.69784]
[1778686667012,37.42,79276.23,45.5,-0.9069,0.00013,5.70612]
[1778686668019,37.42,79275.19,45.5,-0.90703,0.00013,5.69982]
[1778686669026,37.42,79276.45,45.5,-0.90687,0.00013,5.70721]
[1778686671040,37.42,79278.83,45.5,-0.90657,0.00013,5.72116]
[1778686672047,37.42,79277.62,45.5,-0.90673,0.00013,5.71381]
[1778686674061,37.42,79279.44,45.5,-0.9065,0.00013,5.7244]
[1778686676075,37.41,79276.79,45.5,-0.90685,0.00013,5.70832]
[1778686677082,37.41,79268.95,45.5,-0.90787,0.00013,5.66159]
[1778686678089,37.41,79265.25,45.5,-0.90834,0.00013,5.6396]
[1778686682118,37.41,79266.23,45.5,-0.90822,0.00013,5.64532]
[1778686686155,37.41,79260.77,45.5,-0.90892,0.00013,5.61288]
[1778686688169,37.41,79261.85,45.5,-0.90878,0.00013,5.6193]
[1778686691190,37.41,79262.76,45.5,-0.90867,0.00013,5.62471]
[1778686694849,37.41,79263.48,45.5,-0.90857,0.00013,5.62896]
[1778686695218,37.41,79261.73,45.5,-0.9088,0.00013,5.61859]
[1778686696771,37.41,79261.73,45.5,-0.9088,0.00013,5.61859]
[1778686696773,37.41,79260.66,45.5,-0.90893,0.00013,5.61229]
[1778686699246,37.41,79262.22,45.5,-0.90873,0.00013,5.62154]
[1778686704356,37.41,79261.58,45.5,-0.90882,0.00013,5.61776]
[1778686704457,37.41,79258.41,45.5,-0.90922,0.00013,5.59902]
[1778686705694,37.41,79258.41,45.5,-0.90922,0.00013,5.59902]
[1778686705947,37.41,79258.41,45.5,-0.90922,0.00013,5.59902]
[1778686706011,37.41,79254.85,45.5,-0.90967,0.00013,5.57811]
[1778686706295,37.41,79244.34,45.5,-0.911,0.00013,5.51629]
[1778686708061,37.41,79241.58,45.5,-0.91135,0.00013,5.50018]
[1778686710323,37.42,79238.2,45.5,-0.91176,0.00012,5.48076]
[1778686711330,37.42,79234.5,45.5,-0.91233,0.00012,5.45141]
[1778686713344,37.42,79233.53,45.5,-0.91244,0.00012,5.44626]
[1778686714849,37.42,79233.53,45.5,-0.91244,0.00012,5.44626]
[1778686714869,37.42,79233.39,45.5,-0.91244,0.00012,5.44597]
[1778686717072,37.42,79233.36,45.5,-0.91245,0.00012,5.44579]
[1778686717048,37.42,79231.17,45.5,-0.91271,0.00012,5.43357]
[1778686717188,37.42,79231.17,45.5,-0.91271,0.00012,5.43357]
[1778686717296,37.42,79231.17,45.5,-0.91271,0.00012,5.43357]
[1778686717372,37.42,79230.96,45.5,-0.91273,0.00012,5.43235]
[1778686718403,37.42,79230.96,45.5,-0.91273,0.00012,5.43235]
[1778686720393,37.43,79232.14,45.5,-0.91257,0.00012,5.4401]
[1778686722407,37.43,79233.25,45.5,-0.91242,0.00012,5.44714]
[1778686728456,37.43,79232.19,45.5,-0.91251,0.00012,5.44259]
[1778686733491,37.44,79231.58,45.5,-0.91256,0.00012,5.44041]
[1778686738528,37.44,79231.39,45.5,-0.91255,0.00012,5.44072]
[1778686739863,37.44,79231.39,45.5,-0.91255,0.00012,5.44072]
[1778686743616,37.45,79225.98,45.5,-0.91319,0.00012,5.41093]
[1778686744571,37.45,79224.82,45.5,-0.91333,0.00012,5.40419]
[1778686745312,37.45,79224.82,45.5,-0.91333,0.00012,5.40419]
[1778686745578,37.45,79224.03,45.5,-0.91341,0.00012,5.40027]
[1778686747068,37.45,79224.03,45.5,-0.91341,0.00012,5.40027]
[1778686747269,37.45,79223.26,45.5,-0.9135,0.00012,5.39614]
[1778686747629,37.45,79222.21,45.5,-0.91363,0.00012,5.39005]
[1778686748601,37.46,79219.94,45.5,-0.91389,0.00012,5.3776]
[1778686749607,37.46,79218.36,45.5,-0.91408,0.00012,5.36883]
[1778686750865,37.46,79207.95,45.5,-0.91534,0.00012,5.30911]
[1778686751621,37.46,79209.62,45.5,-0.91512,0.00012,5.31921]
[1778686752628,37.46,79216.03,45.5,-0.91433,0.00012,5.35669]
[1778686753635,37.46,79220.56,45.5,-0.91377,0.00012,5.38332]
[1778686754642,37.47,79223.56,45.5,-0.91339,0.00012,5.40109]
[1778686755925,37.47,79223.56,45.5,-0.91339,0.00012,5.40109]
[1778686756656,37.47,79228.08,45.5,-0.91282,0.00012,5.42805]
[1778686757663,37.47,79232.49,45.5,-0.91227,0.00012,5.45403]
[1778686758670,37.47,79233.95,45.5,-0.91208,0.00012,5.46281]
[1778686759677,37.47,79236.18,45.5,-0.9118,0.00012,5.47607]
[1778686760684,37.47,79238.9,45.5,-0.91145,0.00013,5.49219]
[1778686761876,37.47,79231.18,45.5,-0.91241,0.00012,5.44733]
[1778686762698,37.47,79230.11,45.5,-0.91254,0.00012,5.44137]
[1778686763705,37.47,79232.41,45.5,-0.91225,0.00012,5.45504]
[1778686764713,37.48,79234.9,45.5,-0.91193,0.00012,5.46982]
[1778686765720,37.48,79237.15,45.5,-0.91165,0.00012,5.4832]
[1778686769119,37.48,79238.39,45.5,-0.91148,0.00013,5.49106]
[1778686769748,37.48,79244.12,45.5,-0.91075,0.00013,5.52481]
[1778686773776,37.48,79242.07,45.5,-0.91111,0.00013,5.50542]
[1778686774783,37.48,79243.3,45.5,-0.91095,0.00013,5.5128]
[1778686775790,37.48,79242.04,45.5,-0.91111,0.00013,5.50558]
[1778686776797,37.48,79243.18,45.5,-0.91096,0.00013,5.51243]
[1778686778811,37.48,79241.78,45.5,-0.91113,0.00013,5.50456]
[1778686779818,37.49,79240.5,45.5,-0.91129,0.00013,5.49724]
[1778686784858,37.49,79240.99,45.5,-0.91121,0.00013,5.50082]
[1778686787073,37.49,79240.91,45.5,-0.91121,0.00013,5.50071]
[1778686787199,37.49,79240.94,45.5,-0.9112,0.00013,5.50107]
[1778686787421,37.49,79240.94,45.5,-0.9112,0.00013,5.50107]
[1778686787874,37.49,79240.48,45.5,-0.91126,0.00013,5.49856]
[1778686789888,37.49,79238.81,45.5,-0.91146,0.00013,5.48916]
[1778686790895,37.49,79237.01,45.5,-0.91168,0.00012,5.47884]
[1778686791557,37.49,79237.01,45.5,-0.91168,0.00012,5.47884]
[1778686791902,37.49,79228.18,45.5,-0.91278,0.00012,5.42733]
[1778686792909,37.49,79226.42,45.5,-0.91299,0.00012,5.41712]
[1778686797944,37.5,79226.78,45.5,-0.91292,0.00012,5.42048]
[1778686800965,37.5,79228.24,45.5,-0.91272,0.00012,5.42987]
[1778686801972,37.5,79230.7,45.5,-0.91241,0.00012,5.44447]
[1778686802979,37.5,79232.99,45.5,-0.91212,0.00012,5.45808]
[1778686803986,37.5,79237.3,45.5,-0.91158,0.00012,5.48346]
[1778686806050,37.51,79233.71,45.5,-0.91202,0.00012,5.46293]
[1778686809069,37.51,79229.42,45.5,-0.91254,0.00012,5.43865]
[1778686809877,37.51,79229.42,45.5,-0.91254,0.00012,5.43865]
[1778686810077,37.51,79226.73,45.5,-0.91286,0.00012,5.42328]
[1778686811083,37.51,79223.46,45.5,-0.91326,0.00012,5.40459]
[1778686811658,37.51,79223.46,45.5,-0.91326,0.00012,5.40459]
[1778686811709,37.51,79223.46,45.5,-0.91326,0.00012,5.40459]
[1778686811811,37.51,79223.46,45.5,-0.91326,0.00012,5.40459]
[1778686812090,37.51,79220.99,45.5,-0.91356,0.00012,5.39032]
[1778686812324,37.51,79220.99,45.5,-0.91356,0.00012,5.39032]
[1778686813066,37.51,79220.99,45.5,-0.91356,0.00012,5.39032]
[1778686815068,37.51,79221.19,45.5,-0.91353,0.00012,5.39162]
[1778686817168,37.51,79222.28,45.5,-0.91339,0.00012,5.39862]
[1778686823167,37.52,79219.64,45.5,-0.91366,0.00012,5.38563]
[1778686827195,37.53,79220.92,45.5,-0.91347,0.00012,5.39443]
[1778686828202,37.53,79221.88,45.5,-0.91335,0.00012,5.40033]
[1778686829209,37.53,79222.88,45.5,-0.91322,0.00012,5.40645]
[1778686831223,37.53,79224.16,45.5,-0.91316,0.00012,5.40657]
[1778686834244,37.53,79226.22,45.5,-0.91288,0.00012,5.41946]
[1778686836764,37.54,79226.13,45.5,-0.91289,0.00012,5.41922]
[1778686837901,37.54,79222.0,45.5,-0.91338,0.00012,5.39591]
[1778686838272,37.54,79212.03,45.5,-0.9146,0.00012,5.33829]
[1778686839279,37.54,79208.92,45.5,-0.91498,0.00012,5.32052]
[1778686841293,37.54,79210.52,45.5,-0.91478,0.00012,5.33006]
[1778686846328,37.55,79211.62,45.5,-0.91461,0.00012,5.33798]
[1778686848342,37.55,79212.86,45.5,-0.91444,0.00012,5.34595]
[1778686849349,37.55,79211.11,45.5,-0.91465,0.00012,5.33625]
[1778686853377,37.56,79212.4,45.5,-0.91445,0.00012,5.34534]
[1778686854384,37.56,79211.31,45.5,-0.91458,0.00012,5.33945]
[1778686859419,37.57,79211.33,45.5,-0.91453,0.00012,5.34157]
[1778686861433,37.57,79212.81,45.5,-0.91434,0.00012,5.3509]
[1778686862442,37.57,79211.25,45.5,-0.91452,0.00012,5.34229]
[1778686864454,37.57,79212.24,45.5,-0.91438,0.00012,5.34879]
[1778686867052,37.57,79211.48,45.5,-0.91446,0.00012,5.3448]
[1778686867163,37.58,79216.86,45.5,-0.91379,0.00012,5.37658]
[1778686867475,37.58,79224.35,45.5,-0.91287,0.00012,5.41994]
[1778686868772,37.58,79228.41,45.5,-0.91236,0.00012,5.44403]
[1778686871503,37.58,79230.15,45.5,-0.91213,0.00012,5.45463]
[1778686874996,37.58,79226.67,45.5,-0.91254,0.00012,5.43535]
[1778686877547,37.59,79227.64,45.5,-0.91241,0.00012,5.44148]
[1778686878554,37.59,79230.62,45.5,-0.91204,0.00012,5.45905]
[1778686882666,37.59,79231.56,45.5,-0.9119,0.00012,5.46538]
[1778686883986,37.59,79235.17,45.5,-0.91144,0.00012,5.48682]
[1778686884840,37.59,79245.61,45.5,-0.91013,0.00013,5.54801]
[1778686885603,37.59,79247.8,45.5,-0.90985,0.00013,5.56085]
[1778686886610,37.59,79248.52,45.5,-0.90976,0.00013,5.56516]
[1778686887617,37.59,79250.29,45.5,-0.90953,0.00013,5.57561]
[1778686888624,37.59,79248.52,45.5,-0.90976,0.00013,5.56528]
[1778686889631,37.59,79247.02,45.5,-0.90995,0.00013,5.55652]
[1778686890638,37.59,79245.69,45.5,-0.91011,0.00013,5.54878]
[1778686891647,37.59,79247.22,45.5,-0.91003,0.00013,5.54982]
[1778686892652,37.59,79248.85,45.5,-0.90982,0.00013,5.55946]
[1778686895220,37.59,79251.03,45.5,-0.90954,0.00013,5.57247]
[1778686895673,37.59,79249.28,45.5,-0.90976,0.00013,5.5622]
[1778686897687,37.6,79252.98,45.5,-0.90929,0.00013,5.58404]
[1778686898694,37.6,79255.54,45.5,-0.90896,0.00013,5.59915]
[1778686901715,37.6,79256.62,45.5,-0.90883,0.00013,5.60556]
[1778686902722,37.6,79255.41,45.5,-0.90898,0.00013,5.59845]
[1778686903729,37.6,79252.83,45.5,-0.90931,0.00013,5.58328]
[1778686905743,37.6,79247.9,45.5,-0.90993,0.00013,5.55439]
[1778686906750,37.6,79243.84,45.5,-0.91044,0.00013,5.53064]
[1778686907757,37.6,79239.79,45.5,-0.91095,0.00013,5.50704]
[1778686909771,37.59,79237.61,45.5,-0.91123,0.00013,5.49393]
[1778686911785,37.6,79236.19,45.5,-0.91141,0.00012,5.48571]
[1778686913116,37.6,79234.06,45.5,-0.91167,0.00012,5.47348]
[1778686914806,37.6,79236.55,45.5,-0.91135,0.00012,5.48839]
[1778686915813,37.6,79235.14,45.5,-0.91152,0.00012,5.48035]
[1778686920848,37.6,79237.01,45.5,-0.91127,0.00013,5.4922]
[1778686923869,37.6,79240.77,45.5,-0.91079,0.00013,5.51466]
[1778686925206,37.6,79246.27,45.5,-0.91009,0.00013,5.54698]
[1778686925627,37.6,79246.27,45.5,-0.91009,0.00013,5.54698]
[1778686925883,37.6,79256.57,45.5,-0.90878,0.00013,5.60755]
[1778686926890,37.6,79258.8,45.5,-0.9085,0.00013,5.62069]
[1778686929932,37.6,79260.46,45.5,-0.90829,0.00013,5.63041]
[1778686931946,37.6,79259.23,45.5,-0.90844,0.00013,5.62311]
[1778686933960,37.6,79260.6,45.5,-0.90827,0.00013,5.63114]
[1778686938995,37.6,79261.65,45.5,-0.90814,0.00013,5.63717]
[1778686939875,37.6,79261.65,45.5,-0.90814,0.00013,5.63717]
[1778686942798,37.6,79260.63,45.5,-0.90827,0.00013,5.63101]
[1778686942857,37.6,79260.63,45.5,-0.90827,0.00013,5.63101]
[1778686943341,37.6,79260.63,45.5,-0.90827,0.00013,5.63101]
[1778686943271,37.6,79253.16,45.5,-0.90923,0.00013,5.587]
[1778686944030,37.6,79247.65,45.5,-0.90992,0.00013,5.5547]
[1778686945037,37.6,79246.57,45.5,-0.91006,0.00013,5.54845]
[1778686948065,37.6,79244.38,45.5,-0.91033,0.00013,5.53589]
[1778686950079,37.6,79246.27,45.5,-0.91009,0.00013,5.54717]
[1778686951086,37.6,79249.63,45.5,-0.90977,0.00013,5.55895]
[1778686952093,37.61,79251.85,45.5,-0.90949,0.00013,5.57204]
[1778686953100,37.61,79249.7,45.5,-0.90976,0.00013,5.55948]
[1778686955114,37.61,79250.62,45.5,-0.90964,0.00013,5.56501]
[1778686959142,37.61,79251.86,45.5,-0.90948,0.00013,5.57252]
[1778686960149,37.61,79254.37,45.5,-0.90916,0.00013,5.58732]
[1778686961156,37.61,79253.19,45.5,-0.90931,0.00013,5.58041]
[1778686962163,37.61,79254.32,45.5,-0.90916,0.00013,5.58709]
[1778686963170,37.61,79253.37,45.5,-0.90928,0.00013,5.58153]
[1778686965184,37.61,79256.16,45.5,-0.90893,0.00013,5.59801]
[1778686966191,37.61,79262.52,45.5,-0.90811,0.00013,5.63549]
[1778686967198,37.61,79268.62,45.5,-0.90733,0.00013,5.67148]
[1778686968205,37.61,79271.51,45.5,-0.90696,0.00013,5.68849]
[1778686970219,37.61,79269.73,45.5,-0.90719,0.00013,5.6777]
[1778686975254,37.6,79270.45,45.5,-0.90711,0.00013,5.68143]
[1778686980289,37.6,79271.53,45.5,-0.90699,0.00013,5.68726]
[1778686982304,37.6,79272.95,45.5,-0.90681,0.00013,5.69543]
[1778686983311,37.6,79274.28,45.5,-0.90664,0.00013,5.70318]
[1778686984318,37.6,79275.77,45.5,-0.90645,0.00013,5.71188]
[1778686985325,37.6,79280.32,45.5,-0.90586,0.00013,5.73875]
[1778686986332,37.6,79284.43,45.5,-0.90532,0.00013,5.76302]
[1778686987339,37.6,79288.21,45.5,-0.90483,0.00013,5.78533]
[1778686990361,37.59,79289.5,45.5,-0.90468,0.00013,5.79223]
[1778686992072,37.59,79289.41,45.5,-0.9047,0.00013,5.79142]
[1778686992374,37.59,79290.94,45.5,-0.9045,0.00013,5.80029]
[1778686994388,37.59,79292.66,45.5,-0.90428,0.00013,5.81033]
[1778686994891,37.59,79292.66,45.5,-0.90428,0.00013,5.81033]
[1778686995077,37.59,79292.66,45.5,-0.90428,0.00013,5.81033]
[1778686995395,37.59,79293.45,45.5,-0.90417,0.00013,5.81509]
[1778686997549,37.59,79293.8,45.5,-0.90413,0.00013,5.81725]
[1778686997562,37.59,79293.8,45.5,-0.90413,0.00013,5.81725]
[1778686997571,37.59,79293.8,45.5,-0.90413,0.00013,5.81725]
[1778686997601,37.59,79293.8,45.5,-0.90413,0.00013,5.81725]
[1778686999366,37.59,79296.56,45.5,-0.90376,0.00013,5.8338]
[1778687001061,37.59,79297.02,45.5,-0.9037,0.00013,5.83656]
[1778687001312,37.59,79297.02,45.5,-0.9037,0.00013,5.83656]
[1778687002307,37.59,79297.63,45.5,-0.90362,0.00013,5.84021]
[1778687002334,37.59,79298.52,45.5,-0.9035,0.00013,5.84553]
[1778687002513,37.59,79298.52,45.5,-0.9035,0.00013,5.84553]
[1778687002562,37.59,79298.52,45.5,-0.9035,0.00013,5.84553]
[1778687002613,37.59,79298.52,45.5,-0.9035,0.00013,5.84553]
[1778687002663,37.59,79301.13,45.5,-0.90315,0.00013,5.86119]
[1778687005034,37.59,79302.06,45.5,-0.90303,0.00013,5.86673]
[1778687008487,37.59,79300.02,45.5,-0.90331,0.00013,5.8543]
[1778687011286,37.59,79300.3,45.5,-0.90327,0.00013,5.85596]
[1778687011368,37.59,79302.92,45.5,-0.90304,0.00013,5.86347]
[1778687011508,37.59,79308.67,45.5,-0.90227,0.00013,5.89803]
[1778687016543,37.59,79309.09,45.5,-0.90222,0.00013,5.9001]
[1778687018557,37.59,79307.33,45.5,-0.90246,0.00013,5.88933]
[1778687019564,37.59,79308.72,45.5,-0.90228,0.00013,5.89761]
[1778687022585,37.59,79314.17,45.5,-0.90155,0.00014,5.93019]
[1778687023592,37.59,79311.55,45.5,-0.9019,0.00013,5.91426]
[1778687024599,37.59,79308.42,45.5,-0.90233,0.00013,5.8953]
[1778687026613,37.59,79309.88,45.5,-0.90214,0.00013,5.90391]
[1778687028363,37.59,79309.88,45.5,-0.90214,0.00013,5.90391]
[1778687028404,37.59,79311.39,45.5,-0.90194,0.00013,5.9128]
[1778687028627,37.59,79305.42,45.5,-0.90274,0.00013,5.87688]
[1778687029634,37.58,79301.43,45.5,-0.90327,0.00013,5.85286]
[1778687030641,37.58,79293.09,45.5,-0.90438,0.00013,5.80289]
[1778687032655,37.59,79291.93,45.5,-0.90453,0.00013,5.79606]
[1778687035676,37.59,79290.77,45.5,-0.90468,0.00013,5.78931]
[1778687039339,37.59,79293.08,45.5,-0.90437,0.00013,5.80335]
[1778687039706,37.59,79294.73,45.5,-0.90415,0.00013,5.81322]
[1778687041719,37.59,79299.49,45.5,-0.90352,0.00013,5.84179]
[1778687044941,37.59,79300.3,45.5,-0.90341,0.00013,5.84662]
[1778687045068,37.59,79300.3,45.5,-0.90341,0.00013,5.84662]
[1778687045163,37.59,79301.23,45.5,-0.90329,0.00013,5.85215]
[1778687045747,37.59,79298.52,45.5,-0.90365,0.00013,5.8359]
[1778687047195,37.59,79298.52,45.5,-0.90365,0.00013,5.8359]
[1778687047250,37.59,79298.52,45.5,-0.90365,0.00013,5.8359]
[1778687047317,37.59,79298.52,45.5,-0.90365,0.00013,5.8359]
[1778687047416,37.59,79296.74,45.5,-0.90389,0.00013,5.82524]
[1778687047544,37.59,79296.74,45.5,-0.90389,0.00013,5.82524]
[1778687049713,37.59,79295.14,45.5,-0.9041,0.00013,5.81568]
[1778687049766,37.59,79295.14,45.5,-0.9041,0.00013,5.81568]
[1778687049824,37.59,79295.14,45.5,-0.9041,0.00013,5.81568]
[1778687050175,37.59,79295.14,45.5,-0.9041,0.00013,5.81568]
[1778687050221,37.59,79289.25,45.5,-0.90487,0.00013,5.78053]
[1778687050782,37.59,79285.75,45.5,-0.90533,0.00013,5.75966]
[1778687052796,37.59,79283.66,45.5,-0.9056,0.00013,5.7474]
[1778687053803,37.59,79278.57,45.5,-0.90627,0.00013,5.71724]
[1778687058838,37.58,79278.68,45.5,-0.90627,0.00013,5.71704]
[1778687059845,37.58,79272.72,45.5,-0.90705,0.00013,5.68151]
[1778687060852,37.58,79271.38,45.5,-0.90723,0.00013,5.6734]
[1778687061859,37.58,79270.06,45.5,-0.9074,0.00013,5.66547]
[1778687064880,37.58,79260.94,45.5,-0.90858,0.00013,5.61133]
[1778687065887,37.58,79256.3,45.5,-0.90917,0.00013,5.58392]
[1778687067204,37.58,79256.3,45.5,-0.90917,0.00013,5.58392]
[1778687067222,37.58,79255.13,45.5,-0.90932,0.00013,5.57706]
[1778687067741,37.58,79255.13,45.5,-0.90932,0.00013,5.57706]
[1778687068204,37.58,79255.13,45.5,-0.90932,0.00013,5.57706]
[1778687068911,37.58,79253.92,45.5,-0.90948,0.00013,5.56999]
[1778687069918,37.58,79258.83,45.5,-0.90885,0.00013,5.59892]
[1778687070924,37.58,79261.47,45.5,-0.90851,0.00013,5.61452]
[1778687071931,37.58,79260.11,45.5,-0.9088,0.00013,5.59847]
[1778687072582,37.58,79260.11,45.5,-0.9088,0.00013,5.59847]
[1778687073159,37.58,79260.11,45.5,-0.9088,0.00013,5.59847]
[1778687073190,37.58,79258.27,45.5,-0.90903,0.00013,5.58764]
[1778687073965,37.58,79258.27,45.5,-0.90903,0.00013,5.58764]
[1778687074066,37.58,79255.53,45.5,-0.90938,0.00013,5.57156]
[1778687075305,37.58,79255.53,45.5,-0.90938,0.00013,5.57156]
[1778687080996,37.58,79255.66,45.5,-0.90936,0.00013,5.57269]
[1778687083010,37.58,79254.36,45.5,-0.90952,0.00013,5.56516]
[1778687088045,37.59,79254.27,45.5,-0.90952,0.00013,5.56494]
[1778687088551,37.59,79254.27,45.5,-0.90952,0.00013,5.56494]
[1778687089052,37.59,79250.07,45.5,-0.91006,0.00013,5.54036]
[1778687089575,37.59,79250.07,45.5,-0.91006,0.00013,5.54036]
[1778687090072,37.59,79236.13,45.5,-0.91181,0.00012,5.45892]
[1778687091071,37.59,79229.28,45.5,-0.91265,0.00012,5.41942]
[1778687096106,37.59,79228.92,45.5,-0.91266,0.00012,5.41873]
[1778687098121,37.59,79227.47,45.5,-0.91283,0.00012,5.41089]
[1778687101489,37.6,79227.69,45.5,-0.91279,0.00012,5.41274]
[1778687102150,37.6,79222.23,45.5,-0.91345,0.00012,5.3817]
[1778687103157,37.6,79212.47,45.5,-0.91465,0.00012,5.32546]
[1778687104164,37.6,79207.86,45.5,-0.9152,0.00012,5.29912]
[1778687105532,37.6,79207.39,45.5,-0.91525,0.00012,5.29661]
[1778687106178,37.6,79207.27,45.5,-0.91526,0.00012,5.29612]
[1778687107185,37.6,79212.01,45.5,-0.91469,0.00012,5.32355]
[1778687108088,37.6,79212.01,45.5,-0.91469,0.00012,5.32355]
[1778687108142,37.6,79212.01,45.5,-0.91469,0.00012,5.32355]
[1778687108227,37.6,79212.01,45.5,-0.91469,0.00012,5.32355]
[1778687108414,37.6,79206.38,45.5,-0.91537,0.00012,5.29136]
[1778687108594,37.6,79206.38,45.5,-0.91537,0.00012,5.29136]
[1778687109199,37.6,79197.65,45.5,-0.91641,0.00012,5.24187]
[1778687110206,37.61,79201.74,45.5,-0.9159,0.00012,5.2658]
[1778687111213,37.61,79207.48,45.5,-0.9152,0.00012,5.29922]
[1778687113228,37.61,79205.88,45.5,-0.91537,0.00012,5.29095]
[1778687114234,37.61,79202.87,45.5,-0.91573,0.00012,5.27418]
[1778687115241,37.61,79200.24,45.5,-0.91603,0.00012,5.25963]
[1778687116248,37.62,79197.23,45.5,-0.91638,0.00012,5.24295]
[1778687118262,37.62,79196.15,45.5,-0.91649,0.00012,5.23788]
[1778687120276,37.62,79190.25,45.5,-0.91717,0.00012,5.20537]
[1778687121283,37.63,79188.92,45.5,-0.91731,0.00012,5.19841]
[1778687122290,37.63,79187.52,45.5,-0.91747,0.00012,5.19107]
[1778687123297,37.63,79186.49,45.5,-0.91758,0.00012,5.18584]
[1778687126318,37.64,79184.59,45.5,-0.91776,0.00012,5.17694]
[1778687127325,37.64,79181.56,45.5,-0.91811,0.00012,5.16041]
[1778687129339,37.65,79182.6,45.5,-0.91795,0.00012,5.16763]
[1778687130799,37.65,79182.15,45.5,-0.91799,0.00012,5.16574]
[1778687131541,37.65,79182.15,45.5,-0.91799,0.00012,5.16574]
[1778687131353,37.65,79182.9,45.5,-0.918,0.00012,5.1628]
[1778687131662,37.65,79182.9,45.5,-0.918,0.00012,5.1628]
[1778687132360,37.65,79178.77,45.5,-0.91847,0.00012,5.14009]
[1778687133367,37.66,79176.5,45.5,-0.91873,0.00012,5.12796]
[1778687135381,37.66,79171.15,45.5,-0.91932,0.00012,5.09923]
[1778687136388,37.66,79172.77,45.5,-0.91912,0.00012,5.10911]
[1778687137395,37.67,79170.25,45.5,-0.91939,0.00012,5.09566]
[1778687139215,37.67,79170.44,45.5,-0.91936,0.00012,5.09748]
[1778687139409,37.67,79174.75,45.5,-0.91884,0.00012,5.12252]
[1778687140417,37.68,79176.33,45.5,-0.91864,0.00012,5.13215]
[1778687141423,37.68,79182.77,45.5,-0.91786,0.00012,5.16926]
[1778687142430,37.68,79193.38,45.5,-0.91659,0.00012,5.23015]
[1778687143563,37.68,79193.38,45.5,-0.91659,0.00012,5.23015]
[1778687143437,37.68,79197.67,45.5,-0.91607,0.00012,5.25516]
[1778687145451,37.69,79196.45,45.5,-0.91619,0.00012,5.24922]
[1778687148472,37.69,79194.29,45.5,-0.91642,0.00012,5.23845]
[1778687151493,37.7,79192.72,45.5,-0.91657,0.00012,5.23111]
[1778687156528,37.71,79192.23,45.5,-0.91657,0.00012,5.23104]
[1778687160557,37.72,79188.98,45.5,-0.91691,0.00012,5.21471]
[1778687161604,37.72,79182.05,45.5,-0.91772,0.00012,5.17597]
[1778687162603,37.72,79179.33,45.5,-0.91804,0.00012,5.16093]
[1778687163610,37.72,79177.93,45.5,-0.91819,0.00012,5.15339]
[1778687166327,37.72,79177.34,45.5,-0.91825,0.00012,5.15044]
[1778687167420,37.73,79173.26,45.5,-0.91871,0.00012,5.12862]
[1778687167638,37.73,79170.7,45.5,-0.91901,0.00012,5.1142]
[1778687168645,37.73,79166.04,45.5,-0.91954,0.00012,5.08846]
[1778687169652,37.73,79167.97,45.5,-0.91931,0.00012,5.09978]
[1778687170659,37.73,79169.4,45.5,-0.91913,0.00012,5.10828]
[1778687175694,37.74,79169.01,45.5,-0.91913,0.00012,5.10831]
[1778687177708,37.74,79167.97,45.5,-0.91923,0.00012,5.10335]
[1778687179722,37.75,79173.57,45.5,-0.91856,0.00012,5.13577]
[1778687180729,37.75,79175.49,45.5,-0.91832,0.00012,5.147]
[1778687182743,37.75,79173.3,45.5,-0.91855,0.00012,5.13597]
[1778687183750,37.76,79170.55,45.5,-0.91886,0.00012,5.12117]
[1778687184757,37.76,79172.8,45.5,-0.91858,0.00012,5.13453]
[1778687185764,37.76,79171.95,45.5,-0.91867,0.00012,5.13042]
[1778687187609,37.76,79171.95,45.5,-0.91867,0.00012,5.13042]
[1778687187063,37.76,79176.21,45.5,-0.91815,0.00012,5.15512]
[1778687187778,37.77,79185.75,45.5,-0.91701,0.00012,5.20973]
[1778687189404,37.77,79191.69,45.5,-0.91628,0.00012,5.24454]
[1778687190123,37.77,79191.69,45.5,-0.91628,0.00012,5.24454]
[1778687190409,37.77,79191.69,45.5,-0.91628,0.00012,5.24454]
[1778687190605,37.77,79215.15,45.5,-0.91344,0.00012,5.37912]
[1778687191146,37.77,79215.15,45.5,-0.91344,0.00012,5.37912]
[1778687191602,37.77,79211.66,45.5,-0.91397,0.00012,5.35143]
[1778687192355,37.77,79211.66,45.5,-0.91397,0.00012,5.35143]
[1778687192392,37.77,79218.26,45.5,-0.91316,0.00012,5.38969]
[1778687193180,37.77,79218.26,45.5,-0.91316,0.00012,5.38969]
[1778687193229,37.77,79214.97,45.5,-0.91355,0.00012,5.37106]
[1778687194206,37.77,79214.97,45.5,-0.91355,0.00012,5.37106]
[1778687194307,37.78,79210.3,45.5,-0.91412,0.00012,5.34457]
[1778687194829,37.78,79211.87,45.5,-0.91392,0.00012,5.35359]
[1778687198857,37.78,79213.05,45.5,-0.91375,0.00012,5.36172]
[1778687199911,37.78,79213.05,45.5,-0.91375,0.00012,5.36172]
[1778687200013,37.78,79215.07,45.5,-0.9135,0.00012,5.37366]
[1778687201713,37.78,79214.63,45.5,-0.91354,0.00012,5.37144]
[1778687203124,37.79,79216.29,45.5,-0.91332,0.00012,5.3819]
[1778687203892,37.79,79220.89,45.5,-0.91276,0.00012,5.40841]
[1778687204899,37.79,79222.89,45.5,-0.9125,0.00012,5.42021]
[1778687205906,37.79,79223.96,45.5,-0.91237,0.00012,5.42663]
[1778687206993,37.79,79223.96,45.5,-0.91237,0.00012,5.42663]
[1778687207920,37.79,79227.74,45.5,-0.91189,0.00012,5.44895]
[1778687209128,37.79,79231.42,45.5,-0.91142,0.00012,5.47062]
[1778687214202,37.79,79231.25,45.5,-0.91143,0.00012,5.47011]
[1778687215505,37.79,79231.44,45.5,-0.91141,0.00012,5.47126]
[1778687215890,37.79,79230.76,45.5,-0.91149,0.00012,5.46747]
[1778687216121,37.79,79230.76,45.5,-0.91149,0.00012,5.46747]
[1778687216394,37.79,79211.19,45.5,-0.9139,0.00012,5.35444]
[1778687216740,37.79,79211.19,45.5,-0.9139,0.00012,5.35444]
[1778687216990,37.79,79189.69,45.5,-0.9165,0.00012,5.23164]
[1778687218325,37.79,79188.87,45.5,-0.91659,0.00012,5.22729]
[1778687220061,37.79,79189.23,45.5,-0.91655,0.00012,5.22934]
[1778687220073,37.79,79189.23,45.5,-0.91655,0.00012,5.22934]
[1778687222072,37.8,79189.74,45.5,-0.91647,0.00012,5.23274]
[1778687222180,37.8,79189.74,45.5,-0.91647,0.00012,5.23274]
[1778687222275,37.8,79192.92,45.5,-0.91608,0.00012,5.25131]
[1778687223227,37.8,79192.92,45.5,-0.91608,0.00012,5.25131]
[1778687224043,37.8,79196.36,45.5,-0.91567,0.00012,5.27111]
[1778687225093,37.8,79200.02,45.5,-0.91522,0.00012,5.29221]
[1778687226157,37.8,79200.02,45.5,-0.91522,0.00012,5.29221]
[1778687226206,37.8,79202.5,45.5,-0.91492,0.00012,5.30671]
[1778687227337,37.8,79205.5,45.5,-0.91455,0.00012,5.32401]
[1778687228071,37.8,79206.71,45.5,-0.9144,0.00012,5.33094]
[1778687229078,37.8,79209.29,45.5,-0.91409,0.00012,5.34583]
[1778687230086,37.8,79201.82,45.5,-0.91499,0.00012,5.30315]
[1778687231093,37.8,79197.88,45.5,-0.91546,0.00012,5.28072]
[1778687233107,37.8,79199.03,45.5,-0.91532,0.00012,5.28759]
[1778687235121,37.8,79200.85,45.5,-0.91509,0.00012,5.2983]
[1778687236128,37.81,79199.84,45.5,-0.91521,0.00012,5.29268]
[1778687237135,37.81,79198.89,45.5,-0.91532,0.00012,5.28755]
[1778687238142,37.81,79197.71,45.5,-0.91546,0.00012,5.28098]
[1778687240156,37.81,79198.74,45.5,-0.91533,0.00012,5.28718]
[1778687246198,37.81,79198.38,45.5,-0.91535,0.00012,5.28607]
[1778687249219,37.81,79199.4,45.5,-0.91522,0.00012,5.29236]
[1778687254256,37.82,79198.97,45.5,-0.91536,0.00012,5.28276]
[1778687255261,37.82,79200.05,45.5,-0.91523,0.00012,5.28908]
[1778687260296,37.82,79200.16,45.5,-0.9152,0.00012,5.29045]
[1778687262310,37.82,79202.61,45.5,-0.9149,0.00012,5.30473]
[1778687263317,37.82,79208.69,45.5,-0.91416,0.00012,5.33965]
[1778687264324,37.82,79214.79,45.5,-0.91341,0.00012,5.37474]
[1778687265334,37.82,79211.49,45.5,-0.91382,0.00012,5.3558]
[1778687266339,37.82,79200.53,45.5,-0.91515,0.00012,5.2931]
[1778687267346,37.82,79194.89,45.5,-0.91582,0.00012,5.2611]
[1778687268353,37.82,79190.59,45.5,-0.91633,0.00012,5.23684]
[1778687270367,37.82,79200.0,45.5,-0.91519,0.00012,5.29087]
[1778687271374,37.83,79202.89,45.5,-0.91484,0.00012,5.30753]
[1778687272381,37.83,79205.55,45.5,-0.91452,0.00012,5.32286]
[1778687273388,37.83,79208.63,45.5,-0.91414,0.00012,5.3406]
[1778687274395,37.83,79206.89,45.5,-0.91435,0.00012,5.33071]
[1778687275402,37.83,79203.53,45.5,-0.91475,0.00012,5.31157]
[1778687277416,37.83,79201.94,45.5,-0.91494,0.00012,5.30271]
[1778687279430,37.83,79203.55,45.5,-0.91474,0.00012,5.31217]
[1778687281444,37.83,79207.94,45.5,-0.91418,0.00012,5.33852]
[1778687282451,37.84,79211.51,45.5,-0.91373,0.00012,5.35975]
[1778687283458,37.84,79209.97,45.5,-0.91391,0.00012,5.35135]
[1778687288493,37.84,79209.66,45.5,-0.91392,0.00012,5.35085]
[1778687289500,37.84,79206.22,45.5,-0.91434,0.00012,5.33119]
[1778687290507,37.85,79195.66,45.5,-0.91559,0.00012,5.27178]
[1778687291515,37.85,79190.78,45.5,-0.91614,0.00012,5.24579]
[1778687292521,37.86,79192.86,45.5,-0.91585,0.00012,5.25975]
[1778687293528,37.86,79197.36,45.5,-0.9153,0.00012,5.28557]
[1778687294535,37.87,79190.71,45.5,-0.91607,0.00012,5.24926]
[1778687296549,37.87,79189.11,45.5,-0.91625,0.00012,5.24059]
[1778687299570,37.87,79191.6,45.5,-0.91594,0.00012,5.25539]
[1778687300577,37.87,79195.97,45.5,-0.91541,0.00012,5.28044]
[1778687301584,37.87,79196.92,45.5,-0.91529,0.00012,5.28601]
[1778687304605,37.87,79195.69,45.5,-0.91543,0.00012,5.27946]
[1778687308731,37.88,79195.63,45.5,-0.91543,0.00012,5.27961]
[1778687309719,37.88,79186.75,45.5,-0.91648,0.00012,5.22948]
[1778687310647,37.88,79184.43,45.5,-0.91675,0.00012,5.21658]
[1778687312742,37.88,79184.63,45.5,-0.91683,0.00012,5.21008]
[1778687313668,37.88,79183.5,45.5,-0.91696,0.00012,5.20385]
[1778687314675,37.88,79178.21,45.5,-0.91759,0.00012,5.17388]
[1778687319710,37.88,79175.37,45.5,-0.91793,0.00012,5.15763]
[1778687320717,37.88,79174.0,45.5,-0.91809,0.00012,5.14989]
[1778687324745,37.88,79172.95,45.5,-0.91822,0.00012,5.14393]
[1778687325752,37.88,79173.98,45.5,-0.9181,0.00012,5.14972]
[1778687327766,37.88,79175.45,45.5,-0.91792,0.00012,5.15798]
[1778687328773,37.88,79173.2,45.5,-0.91819,0.00012,5.14528]
[1778687328964,37.88,79173.2,45.5,-0.91819,0.00012,5.14528]
[1778687328980,37.88,79173.2,45.5,-0.91819,0.00012,5.14528]
[1778687330278,37.88,79167.69,45.5,-0.91883,0.00012,5.11436]
[1778687330787,37.88,79165.03,45.5,-0.91914,0.00012,5.09946]
[1778687333558,37.88,79165.74,45.5,-0.91906,0.00012,5.10349]
[1778687333659,37.88,79164.29,45.5,-0.91923,0.00012,5.09549]
[1778687334815,37.88,79161.92,45.5,-0.9195,0.00012,5.0823]
[1778687338843,37.88,79164.68,45.5,-0.91917,0.00012,5.09811]
[1778687340773,37.88,79164.68,45.5,-0.91917,0.00012,5.09811]
[1778687339850,37.88,79163.73,45.5,-0.91928,0.00012,5.09285]
[1778687341510,37.88,79163.73,45.5,-0.91928,0.00012,5.09285]
[1778687341589,37.88,79157.2,45.5,-0.92003,0.00012,5.05644]
[1778687342043,37.88,79157.2,45.5,-0.92003,0.00012,5.05644]
[1778687342252,37.88,79140.47,45.5,-0.92194,0.00011,4.96369]
[1778687342938,37.88,79137.12,45.5,-0.92232,0.00011,4.94547]
[1778687343942,37.88,79153.47,45.5,-0.92045,0.00011,5.03636]
[1778687345138,37.88,79153.47,45.5,-0.92045,0.00011,5.03636]
[1778687345189,37.88,79145.45,45.5,-0.92136,0.00011,4.99197]
[1778687345956,37.89,79147.69,45.5,-0.9211,0.00011,5.00462]
[1778687346963,37.89,79150.03,45.5,-0.92083,0.00011,5.01781]
[1778687347970,37.89,79146.95,45.5,-0.92118,0.00011,5.0009]
[1778687348977,37.89,79144.88,45.5,-0.92141,0.00011,4.98964]
[1778687349984,37.89,79143.53,45.5,-0.92156,0.00011,4.98239]
[1778687351024,37.89,79141.08,45.5,-0.92183,0.00011,4.96907]
[1778687352007,37.89,79136.9,45.5,-0.9223,0.00011,4.94625]
[1778687355314,37.89,79136.45,45.5,-0.92234,0.00011,4.94435]
[1778687355321,37.89,79135.3,45.5,-0.92246,0.00011,4.9386]
[1778687358106,37.9,79134.41,45.5,-0.92254,0.00011,4.9343]
[1778687359054,37.9,79132.19,45.5,-0.92279,0.00011,4.92239]
[1778687360513,37.9,79132.19,45.5,-0.92279,0.00011,4.92239]
[1778687360835,37.9,79132.19,45.5,-0.92279,0.00011,4.92239]
[1778687360850,37.9,79132.19,45.5,-0.92279,0.00011,4.92239]
[1778687360601,37.9,79128.46,45.5,-0.92319,0.00011,4.90257]
[1778687361528,37.9,79115.52,45.5,-0.92463,0.00011,4.83181]
[1778687362032,37.9,79115.52,45.5,-0.92463,0.00011,4.83181]
[1778687362231,37.9,79115.52,45.5,-0.92463,0.00011,4.83181]
[1778687362515,37.9,79115.52,45.5,-0.92463,0.00011,4.83181]
[1778687362616,37.9,79095.52,45.5,-0.9268,0.00011,4.72395]
[1778687363284,37.9,79095.52,45.5,-0.9268,0.00011,4.72395]
[1778687363656,37.9,79095.52,45.5,-0.9268,0.00011,4.72395]
[1778687363775,37.9,79096.89,45.5,-0.92664,0.00011,4.73166]
[1778687364049,37.9,79096.89,45.5,-0.92664,0.00011,4.73166]
[1778687364574,37.9,79096.89,45.5,-0.92664,0.00011,4.73166]
[1778687364620,37.9,79096.89,45.5,-0.92664,0.00011,4.73166]
[1778687364771,37.9,79121.15,45.5,-0.92399,0.00011,4.86333]
[1778687365716,37.9,79121.15,45.5,-0.92399,0.00011,4.86333]
[1778687366017,37.91,79153.03,45.5,-0.92038,0.00011,5.03979]
[1778687366691,37.91,79153.03,45.5,-0.92038,0.00011,5.03979]
[1778687366782,37.91,79169.39,45.5,-0.91848,0.00012,5.13123]
[1778687367613,37.91,79169.39,45.5,-0.91848,0.00012,5.13123]
[1778687367769,37.91,79180.97,45.5,-0.91711,0.00012,5.19674]
[1778687368166,37.91,79174.2,45.5,-0.91791,0.00012,5.15857]
[1778687369288,37.91,79168.09,45.5,-0.91863,0.00012,5.1241]
[1778687372194,37.91,79169.07,45.5,-0.91862,0.00012,5.12217]
[1778687373201,37.91,79172.56,45.5,-0.9182,0.00012,5.14215]
[1778687374085,37.91,79172.56,45.5,-0.9182,0.00012,5.14215]
[1778687374208,37.91,79178.24,45.5,-0.91752,0.00012,5.17447]
[1778687375215,37.91,79177.22,45.5,-0.91764,0.00012,5.16903]
[1778687376222,37.91,79172.73,45.5,-0.91816,0.00012,5.14407]
[1778687377423,37.91,79172.73,45.5,-0.91816,0.00012,5.14407]
[1778687377503,37.91,79170.16,45.5,-0.91846,0.00012,5.12961]
[1778687379243,37.91,79166.26,45.5,-0.91892,0.00012,5.10775]
[1778687380250,37.91,79164.12,45.5,-0.91916,0.00012,5.09581]
[1778687381257,37.91,79163.02,45.5,-0.91929,0.00012,5.08971]
[1778687382579,37.91,79163.02,45.5,-0.91929,0.00012,5.08971]
[1778687382811,37.91,79159.24,45.5,-0.91973,0.00012,5.0687]
[1778687383397,37.91,79150.67,45.5,-0.92071,0.00011,5.02099]
[1778687385769,37.92,79152.16,45.5,-0.92053,0.00011,5.0297]
[1778687386297,37.92,79150.53,45.5,-0.92072,0.00011,5.02064]
[1778687387061,37.92,79150.53,45.5,-0.92072,0.00011,5.02064]
[1778687387303,37.92,79149.5,45.5,-0.92083,0.00011,5.01507]
[1778687391331,37.92,79152.03,45.5,-0.92053,0.00011,5.02982]
[1778687392338,37.92,79149.52,45.5,-0.92081,0.00011,5.01605]
[1778687397373,37.92,79149.62,45.5,-0.92078,0.00011,5.01747]
[1778687400501,37.92,79149.08,45.5,-0.92084,0.00011,5.01482]
[1778687400599,37.92,79149.08,45.5,-0.92084,0.00011,5.01482]
[1778687400637,37.92,79149.08,45.5,-0.92084,0.00011,5.01482]
[1778687400706,37.92,79149.08,45.5,-0.92084,0.00011,5.01482]
[1778687400819,37.92,79149.08,45.5,-0.92084,0.00011,5.01482]
[1778687400826,37.92,79145.98,45.5,-0.92118,0.00011,4.99798]
[1778687401216,37.92,79145.98,45.5,-0.92118,0.00011,4.99798]
[1778687401764,37.92,79145.98,45.5,-0.92118,0.00011,4.99798]
[1778687401401,37.92,79132.38,45.5,-0.92272,0.00011,4.92292]
[1778687402298,37.92,79132.38,45.5,-0.92272,0.00011,4.92292]
[1778687402408,37.93,79115.15,45.5,-0.92464,0.00011,4.82885]
[1778687403471,37.93,79113.0,45.5,-0.92487,0.00011,4.81726]
[1778687404770,37.93,79108.16,45.5,-0.9254,0.00011,4.79112]
[1778687405303,37.93,79108.16,45.5,-0.9254,0.00011,4.79112]
[1778687405429,37.93,79106.21,45.5,-0.92561,0.00011,4.78055]
[1778687406552,37.93,79106.21,45.5,-0.92561,0.00011,4.78055]
[1778687406646,37.93,79109.12,45.5,-0.92529,0.00011,4.79671]
[1778687407443,37.93,79111.85,45.5,-0.92499,0.00011,4.81153]
[1778687408653,37.93,79114.98,45.5,-0.92463,0.00011,4.82919]
[1778687410327,37.93,79115.67,45.5,-0.92455,0.00011,4.83295]
[1778687411347,37.93,79114.94,45.5,-0.92463,0.00011,4.82941]
[1778687411474,37.93,79111.99,45.5,-0.92494,0.00011,4.8138]
[1778687412515,37.93,79111.99,45.5,-0.92494,0.00011,4.8138]
[1778687412598,37.94,79104.78,45.5,-0.92571,0.00011,4.77561]
[1778687413636,37.94,79096.66,45.5,-0.92658,0.00011,4.73229]
[1778687414495,37.94,79089.47,45.5,-0.92735,0.00011,4.69393]
[1778687415503,37.94,79091.9,45.5,-0.92708,0.00011,4.7073]
[1778687416509,37.94,79093.06,45.5,-0.92696,0.00011,4.71353]
[1778687417264,37.94,79093.06,45.5,-0.92696,0.00011,4.71353]
[1778687417516,37.94,79097.46,45.5,-0.92647,0.00011,4.73781]
[1778687419530,37.94,79102.34,45.5,-0.92594,0.00011,4.7644]
[1778687420537,37.95,79105.82,45.5,-0.92554,0.00011,4.78402]
[1778687422551,37.95,79107.66,45.5,-0.92532,0.00011,4.795]
[1778687423558,37.95,79106.63,45.5,-0.92542,0.00011,4.78991]
[1778687424598,37.95,79106.63,45.5,-0.92542,0.00011,4.78991]
[1778687424677,37.96,79103.32,45.5,-0.92577,0.00011,4.77249]
[1778687425572,37.96,79101.31,45.5,-0.92598,0.00011,4.76215]
[1778687426579,37.96,79099.95,45.5,-0.92612,0.00011,4.75535]
[1778687427586,37.96,79099.0,45.5,-0.92621,0.00011,4.75077]
[1778687429600,37.97,79097.59,45.5,-0.92634,0.00011,4.74429]
[1778687430560,37.97,79097.59,45.5,-0.92634,0.00011,4.74429]
[1778687435642,37.98,79098.72,45.5,-0.92625,0.00011,4.74616]
[1778687436649,37.98,79100.67,45.5,-0.92603,0.00011,4.75724]
[1778687438663,37.98,79099.94,45.5,-0.92609,0.00011,4.75439]
[1778687439670,37.99,79105.05,45.5,-0.92552,0.00011,4.78254]
[1778687440677,37.99,79109.62,45.5,-0.92501,0.00011,4.8078]
[1778687441684,37.99,79112.46,45.5,-0.92469,0.00011,4.82368]
[1778687442691,37.99,79108.92,45.5,-0.92507,0.00011,4.80491]
[1778687444705,38.0,79107.69,45.5,-0.92518,0.00011,4.79918]
[1778687446719,38.0,79106.94,45.5,-0.92525,0.00011,4.79606]
[1778687447726,38.0,79108.51,45.5,-0.92506,0.00011,4.80505]
[1778687448733,38.0,79113.96,45.5,-0.92446,0.00011,4.83511]
[1778687449740,38.0,79116.32,45.5,-0.92419,0.00011,4.84837]
[1778687452761,38.01,79118.11,45.5,-0.92396,0.00011,4.85931]
[1778687453768,38.01,79117.1,45.5,-0.92407,0.00011,4.85418]
[1778687454775,38.01,79116.16,45.5,-0.92416,0.00011,4.84945]
[1778687455782,38.01,79115.3,45.5,-0.92425,0.00011,4.84517]
[1778687457796,38.02,79116.32,45.5,-0.92412,0.00011,4.85153]
[1778687460634,38.02,79116.45,45.5,-0.92409,0.00011,4.85302]
[1778687460817,38.02,79112.39,45.5,-0.92453,0.00011,4.83132]
[1778687461825,38.02,79101.19,45.5,-0.92575,0.00011,4.77108]
[1778687462835,38.02,79103.01,45.5,-0.92554,0.00011,4.78143]
[1778687463841,38.03,79106.34,45.5,-0.92517,0.00011,4.79995]
[1778687464848,38.03,79107.24,45.5,-0.92506,0.00011,4.80529]
[1778687465859,38.03,79110.34,45.5,-0.92471,0.00011,4.82257]
[1778687466641,38.03,79110.34,45.5,-0.92471,0.00011,4.82257]
[1778687466866,38.03,79112.29,45.5,-0.92449,0.00011,4.83359]
[1778687467880,38.03,79114.0,45.5,-0.92429,0.00011,4.8432]
[1778687469893,38.03,79111.2,45.5,-0.92459,0.00011,4.82856]
[1778687470900,38.04,79108.47,45.5,-0.92488,0.00011,4.81406]
[1778687471907,38.04,79102.38,45.5,-0.92554,0.00011,4.78144]
[1778687472829,38.04,79102.38,45.5,-0.92554,0.00011,4.78144]
[1778687472922,38.04,79098.16,45.5,-0.92599,0.00011,4.75904]
[1778687473921,38.04,79096.91,45.5,-0.92612,0.00011,4.7527]
[1778687475935,38.04,79096.11,45.5,-0.92619,0.00011,4.74921]
[1778687476942,38.04,79097.04,45.5,-0.92608,0.00011,4.75464]
[1778687477953,38.05,79095.75,45.5,-0.92621,0.00011,4.7481]
[1778687478956,38.05,79097.11,45.5,-0.92605,0.00011,4.75583]
[1778687480060,38.05,79096.33,45.5,-0.92613,0.00011,4.75204]
[1778687480984,38.05,79095.35,45.5,-0.92623,0.00011,4.74717]
[1778687481991,38.05,79096.52,45.5,-0.92609,0.00011,4.75388]
[1778687484685,38.05,79096.46,45.5,-0.92609,0.00011,4.75397]
[1778687484774,38.06,79093.99,45.5,-0.92634,0.00011,4.74151]
[1778687485014,38.06,79098.56,45.5,-0.92585,0.00011,4.76611]
[1778687486021,38.06,79102.79,45.5,-0.92539,0.00011,4.78893]
[1778687487028,38.06,79100.98,45.5,-0.92559,0.00011,4.7791]
[1778687488035,38.06,79100.28,45.5,-0.92566,0.00011,4.77529]
[1778687489042,38.05,79098.67,45.5,-0.92585,0.00011,4.7661]
[1778687494079,38.05,79098.37,45.5,-0.92604,0.00011,4.75439]
[1778687496740,38.05,79098.44,45.5,-0.92603,0.00011,4.7547]
[1778687497099,38.04,79097.52,45.5,-0.92613,0.00011,4.74959]
[1778687498106,38.04,79096.76,45.5,-0.92622,0.00011,4.74543]
[1778687500123,38.04,79093.33,45.5,-0.92659,0.00011,4.72687]
[1778687501129,38.04,79094.27,45.5,-0.92649,0.00011,4.73189]
[1778687502701,38.04,79094.27,45.5,-0.92649,0.00011,4.73189]
[1778687504150,38.04,79097.22,45.5,-0.92619,0.00011,4.74683]
[1778687505157,38.04,79099.52,45.5,-0.92594,0.00011,4.75916]
[1778687506972,38.04,79101.13,45.5,-0.92577,0.00011,4.76767]
[1778687507947,38.04,79097.91,45.5,-0.92612,0.00011,4.75024]
[1778687508178,38.04,79095.29,45.5,-0.9264,0.00011,4.73614]
[1778687510194,38.04,79096.45,45.5,-0.92628,0.00011,4.74229]
[1778687511201,38.04,79097.15,45.5,-0.9262,0.00011,4.746]
[1778687514907,38.04,79096.6,45.5,-0.92627,0.00011,4.74286]
[1778687514920,38.04,79095.42,45.5,-0.9264,0.00011,4.73647]
[1778687515229,38.04,79094.57,45.5,-0.92649,0.00011,4.7319]
[1778687516236,38.04,79092.49,45.5,-0.92671,0.00011,4.72069]
[1778687517243,38.04,79088.22,45.5,-0.92717,0.00011,4.69777]
[1778687520981,38.04,79088.4,45.5,-0.92715,0.00011,4.69875]
[1778687522690,38.04,79087.3,45.5,-0.92727,0.00011,4.69291]
[1778687523285,38.04,79088.36,45.5,-0.92716,0.00011,4.69858]
[1778687524292,38.04,79093.66,45.5,-0.92659,0.00011,4.72701]
[1778687525299,38.04,79096.46,45.5,-0.92628,0.00011,4.74203]
[1778687527313,38.04,79095.2,45.5,-0.92642,0.00011,4.73513]
[1778687528320,38.04,79094.3,45.5,-0.92652,0.00011,4.73025]
[1778687529328,38.04,79095.15,45.5,-0.92643,0.00011,4.73478]
[1778687531341,38.04,79092.43,45.5,-0.92673,0.00011,4.72007]
[1778687532485,38.04,79088.65,45.5,-0.92713,0.00011,4.69978]
[1778687533355,38.03,79086.18,45.5,-0.92741,0.00011,4.68617]
[1778687534362,38.03,79083.18,45.5,-0.92773,0.00011,4.66977]
[1778687538391,38.03,79083.96,45.5,-0.92765,0.00011,4.67374]
[1778687539398,38.03,79087.73,45.5,-0.92725,0.00011,4.69395]
[1778687540405,38.03,79091.27,45.5,-0.92687,0.00011,4.71293]
[1778687541412,38.03,79093.24,45.5,-0.92665,0.00011,4.72397]
[1778687544433,38.04,79092.15,45.5,-0.92674,0.00011,4.71945]
[1778687545440,38.04,79089.17,45.5,-0.92705,0.00011,4.70392]
[1778687550475,38.05,79087.02,45.5,-0.92723,0.00011,4.69477]
[1778687551482,38.05,79088.31,45.5,-0.92719,0.00011,4.69453]
[1778687552489,38.05,79086.39,45.5,-0.92739,0.00011,4.68476]
[1778687553497,38.06,79083.46,45.5,-0.92769,0.00011,4.6696]
[1778687554503,38.06,79082.66,45.5,-0.92776,0.00011,4.66583]
[1778687555516,38.06,79081.78,45.5,-0.92785,0.00011,4.66167]
[1778687557529,38.06,79082.9,45.5,-0.92771,0.00011,4.66871]
[1778687559543,38.07,79084.06,45.5,-0.92756,0.00011,4.67597]
[1778687564578,38.08,79084.16,45.5,-0.9275,0.00011,4.67909]
[1778687567599,38.08,79082.94,45.5,-0.9276,0.00011,4.6741]
[1778687572634,38.1,79081.94,45.5,-0.92764,0.00011,4.67186]
[1778687577669,38.11,79079.04,45.5,-0.9279,0.00011,4.65901]
[1778687578676,38.11,79077.53,45.5,-0.92805,0.00011,4.65112]
[1778687579683,38.11,79074.65,45.5,-0.92836,0.00011,4.63597]
[1778687580194,38.11,79074.65,45.5,-0.92836,0.00011,4.63597]
[1778687581115,38.11,79074.7,45.5,-0.92835,0.00011,4.63641]
[1778687581699,38.11,79075.79,45.5,-0.92823,0.00011,4.64238]
[1778687582706,38.11,79076.69,45.5,-0.92814,0.00011,4.64685]
[1778687583793,38.11,79076.69,45.5,-0.92814,0.00011,4.64685]
[1778687583840,38.11,79076.69,45.5,-0.92814,0.00011,4.64685]
[1778687583863,38.11,79077.37,45.5,-0.92807,0.00011,4.65015]
[1778687584795,38.11,79077.37,45.5,-0.92807,0.00011,4.65015]
[1778687584876,38.1,79079.16,45.5,-0.92789,0.00011,4.65935]
[1778687587741,38.1,79075.35,45.5,-0.9283,0.00011,4.63888]
[1778687588914,38.1,79075.35,45.5,-0.9283,0.00011,4.63888]
[1778687589015,38.1,79073.99,45.5,-0.92844,0.00011,4.63176]
[1778687589366,38.1,79073.99,45.5,-0.92844,0.00011,4.63176]
[1778687589755,38.1,79072.65,45.5,-0.92858,0.00011,4.62476]
[1778687590762,38.1,79073.29,45.5,-0.92851,0.00011,4.62827]
[1778687591769,38.1,79070.67,45.5,-0.92878,0.00011,4.61449]
[1778687594790,38.1,79067.11,45.5,-0.92917,0.0001,4.59525]
[1778687595797,38.1,79060.25,45.5,-0.92989,0.0001,4.55884]
[1778687596641,38.1,79060.25,45.5,-0.92989,0.0001,4.55884]
[1778687596688,38.1,79060.25,45.5,-0.92989,0.0001,4.55884]
[1778687596708,38.1,79060.25,45.5,-0.92989,0.0001,4.55884]
[1778687596717,38.1,79060.25,45.5,-0.92989,0.0001,4.55884]
[1778687597011,38.1,79060.25,45.5,-0.92989,0.0001,4.55884]
[1778687597094,38.1,79056.22,45.5,-0.93031,0.0001,4.53747]
[1778687598826,38.1,79056.73,45.5,-0.93026,0.0001,4.54]
[1778687598916,38.1,79056.73,45.5,-0.93026,0.0001,4.54]
[1778687598926,38.1,79061.42,45.5,-0.92978,0.0001,4.5645]
[1778687599723,38.1,79061.42,45.5,-0.92978,0.0001,4.5645]
[1778687599825,38.1,79062.52,45.5,-0.92966,0.0001,4.5701]
[1778687600835,38.1,79060.94,45.5,-0.92983,0.0001,4.56158]
[1778687601842,38.1,79055.23,45.5,-0.93043,0.0001,4.53139]
[1778687602911,38.1,79053.37,45.5,-0.93062,0.0001,4.5215]
[1778687603723,38.1,79053.37,45.5,-0.93062,0.0001,4.5215]
[1778687603856,38.1,79050.36,45.5,-0.93094,0.0001,4.50562]
[1778687604950,38.1,79050.36,45.5,-0.93094,0.0001,4.50562]
[1778687605038,38.1,79050.36,45.5,-0.93094,0.0001,4.50562]
[1778687605081,38.1,79049.53,45.5,-0.93102,0.0001,4.50118]
[1778687606877,38.1,79048.82,45.5,-0.9311,0.0001,4.49729]
[1778687607303,38.1,79048.82,45.5,-0.9311,0.0001,4.49729]
[1778687607884,38.1,79050.16,45.5,-0.93096,0.0001,4.50423]
[1778687608325,38.1,79050.16,45.5,-0.93096,0.0001,4.50423]
[1778687608393,38.1,79050.16,45.5,-0.93096,0.0001,4.50423]
[1778687608891,38.1,79055.85,45.5,-0.93037,0.0001,4.53436]
[1778687610053,38.1,79055.85,45.5,-0.93037,0.0001,4.53436]
[1778687609898,38.1,79059.84,45.5,-0.92995,0.0001,4.55561]
[1778687611554,38.1,79060.16,45.5,-0.92991,0.0001,4.55754]
[1778687612919,38.1,79056.61,45.5,-0.93037,0.0001,4.53186]
[1778687613565,38.1,79056.61,45.5,-0.93037,0.0001,4.53186]
[1778687613955,38.1,79056.61,45.5,-0.93037,0.0001,4.53186]
[1778687614056,38.1,79052.98,45.5,-0.93075,0.0001,4.51272]
[1778687614933,38.1,79050.6,45.5,-0.931,0.0001,4.50019]
[1778687619968,38.1,79050.64,45.5,-0.93099,0.0001,4.50047]
[1778687621983,38.1,79051.64,45.5,-0.93088,0.0001,4.50637]
[1778687622216,38.1,79051.64,45.5,-0.93088,0.0001,4.50637]
[1778687623318,38.1,79051.08,45.5,-0.93093,0.0001,4.50377]
[1778687626024,38.11,79051.65,45.5,-0.93086,0.0001,4.50741]
[1778687626010,38.11,79053.62,45.5,-0.93065,0.0001,4.51805]
[1778687628024,38.11,79055.1,45.5,-0.93048,0.0001,4.52636]
[1778687629031,38.11,79052.61,45.5,-0.93073,0.0001,4.51359]
[1778687631045,38.11,79051.33,45.5,-0.93085,0.0001,4.50748]
[1778687633059,38.12,79052.27,45.5,-0.93075,0.0001,4.51299]
[1778687635073,38.12,79053.44,45.5,-0.93061,0.0001,4.51969]
[1778687636080,38.12,79056.24,45.5,-0.93032,0.0001,4.53465]
[1778687637087,38.12,79057.17,45.5,-0.93022,0.0001,4.53978]
[1778687639985,38.12,79056.79,45.5,-0.93025,0.0001,4.53828]
[1778687641291,38.12,79056.81,45.5,-0.93024,0.0001,4.53864]
[1778687642122,38.12,79058.1,45.5,-0.9301,0.0001,4.54591]
[1778687642326,38.12,79058.1,45.5,-0.9301,0.0001,4.54591]
[1778687643129,38.13,79059.47,45.5,-0.92995,0.0001,4.55335]
[1778687645143,38.13,79058.43,45.5,-0.93005,0.0001,4.54834]
[1778687647037,38.13,79058.43,45.5,-0.93005,0.0001,4.54834]
[1778687647244,38.13,79058.53,45.5,-0.93003,0.0001,4.54933]
[1778687647308,38.13,79058.53,45.5,-0.93003,0.0001,4.54933]
[1778687647392,38.13,79058.53,45.5,-0.93003,0.0001,4.54933]
[1778687649024,38.13,79063.04,45.5,-0.92955,0.0001,4.57349]
[1778687649581,38.13,79063.04,45.5,-0.92955,0.0001,4.57349]
[1778687649609,38.13,79067.35,45.5,-0.9291,0.0001,4.59623]
[1778687650186,38.13,79067.35,45.5,-0.9291,0.0001,4.59623]
[1778687650358,38.13,79072.3,45.5,-0.92857,0.00011,4.62258]
[1778687651185,38.13,79073.41,45.5,-0.92846,0.00011,4.62858]
[1778687652456,38.13,79071.91,45.5,-0.92861,0.00011,4.62074]
[1778687653962,38.13,79071.91,45.5,-0.92861,0.00011,4.62074]
[1778687653977,38.13,79071.91,45.5,-0.92861,0.00011,4.62074]
[1778687654003,38.13,79071.91,45.5,-0.92861,0.00011,4.62074]
[1778687654069,38.13,79069.68,45.5,-0.92884,0.00011,4.6092]
[1778687654355,38.13,79069.68,45.5,-0.92884,0.00011,4.6092]
[1778687654428,38.13,79069.68,45.5,-0.92884,0.00011,4.6092]
[1778687655016,38.13,79060.23,45.5,-0.92983,0.0001,4.55957]
[1778687655253,38.13,79060.23,45.5,-0.92983,0.0001,4.55957]
[1778687655337,38.13,79048.44,45.5,-0.93104,0.0001,4.49779]
[1778687656800,38.13,79048.44,45.5,-0.93104,0.0001,4.49779]
[1778687656901,38.14,79048.69,45.5,-0.93101,0.0001,4.49972]
[1778687658010,38.14,79048.69,45.5,-0.93101,0.0001,4.49972]
[1778687659244,38.14,79047.91,45.5,-0.93107,0.0001,4.49625]
[1778687660251,38.14,79049.61,45.5,-0.93089,0.0001,4.50544]
[1778687661258,38.14,79051.54,45.5,-0.93069,0.0001,4.51582]
[1778687663246,38.14,79051.99,45.5,-0.93064,0.0001,4.51846]
[1778687664279,38.14,79057.45,45.5,-0.93006,0.0001,4.54762]
[1778687665286,38.15,79059.07,45.5,-0.92989,0.0001,4.55636]
[1778687666293,38.15,79062.01,45.5,-0.92958,0.0001,4.57205]
[1778687667300,38.15,79064.33,45.5,-0.92933,0.0001,4.58446]
[1778687668307,38.15,79065.71,45.5,-0.92918,0.0001,4.59192]
[1778687671328,38.15,79067.07,45.5,-0.92914,0.0001,4.592]
[1778687673343,38.15,79068.14,45.5,-0.92902,0.00011,4.59796]
[1778687675068,38.15,79070.75,45.5,-0.92874,0.00011,4.61204]
[1778687676080,38.15,79072.67,45.5,-0.92853,0.00011,4.62232]
[1778687676807,38.15,79077.18,45.5,-0.92805,0.00011,4.64632]
[1778687681399,38.15,79076.01,45.5,-0.92817,0.00011,4.64042]
[1778687684420,38.15,79080.18,45.5,-0.92772,0.00011,4.66282]
[1778687685427,38.15,79078.54,45.5,-0.9279,0.00011,4.65415]
[1778687686434,38.15,79077.19,45.5,-0.92804,0.00011,4.64704]
[1778687691469,38.16,79077.51,45.5,-0.928,0.00011,4.64913]
[1778687694491,38.16,79076.23,45.5,-0.92813,0.00011,4.64256]
[1778687696504,38.16,79073.94,45.5,-0.92837,0.00011,4.63058]
[1778687697847,38.16,79071.13,45.5,-0.92866,0.00011,4.61593]
[1778687699525,38.16,79072.86,45.5,-0.92847,0.00011,4.62522]
[1778687700532,38.16,79073.75,45.5,-0.92838,0.00011,4.63004]
[1778687704393,38.16,79073.44,45.5,-0.9284,0.00011,4.62871]
[1778687704968,38.16,79072.85,45.5,-0.92846,0.00011,4.6258]
[1778687706574,38.16,79070.98,45.5,-0.92866,0.00011,4.616]
[1778687707581,38.16,79067.38,45.5,-0.92903,0.0001,4.59709]
[1778687708588,38.16,79064.66,45.5,-0.92932,0.0001,4.5829]
[1778687709595,38.16,79063.64,45.5,-0.92942,0.0001,4.57769]
[1778687710602,38.16,79061.95,45.5,-0.92959,0.0001,4.56898]
[1778687711609,38.16,79056.59,45.5,-0.93015,0.0001,4.541]
[1778687712616,38.17,79054.53,45.5,-0.93035,0.0001,4.53039]
[1778687717755,38.17,79054.45,45.5,-0.93034,0.0001,4.53097]
[1778687719675,38.17,79051.97,45.5,-0.93058,0.0001,4.51874]
[1778687721689,38.17,79051.15,45.5,-0.93066,0.0001,4.51498]
[1778687722892,38.18,79052.45,45.5,-0.93051,0.0001,4.52232]
[1778687723703,38.18,79051.55,45.5,-0.93061,0.0001,4.51762]
[1778687724710,38.18,79059.83,45.5,-0.92974,0.0001,4.56129]
[1778687725717,38.18,79061.68,45.5,-0.92954,0.0001,4.57129]
[1778687726724,38.18,79062.1,45.5,-0.9295,0.0001,4.5737]
[1778687727731,38.18,79059.81,45.5,-0.92973,0.0001,4.56184]
[1778687728738,38.18,79058.78,45.5,-0.92984,0.0001,4.55662]
[1778687730753,38.18,79056.78,45.5,-0.93004,0.0001,4.54653]
[1778687731760,38.18,79054.99,45.5,-0.93032,0.0001,4.52981]
[1778687736796,38.19,79055.51,45.5,-0.93024,0.0001,4.53402]
[1778687737803,38.19,79053.27,45.5,-0.93047,0.0001,4.52229]
[1778687738810,38.19,79052.21,45.5,-0.93057,0.0001,4.51699]
[1778687741835,38.19,79050.07,45.5,-0.93077,0.0001,4.50689]
[1778687742842,38.19,79048.62,45.5,-0.93092,0.0001,4.49961]
[1778687743849,38.2,79047.83,45.5,-0.93099,0.0001,4.49578]
[1778687744856,38.2,79046.87,45.5,-0.93108,0.0001,4.49108]
[1778687745863,38.2,79044.39,45.5,-0.93133,0.0001,4.47848]
[1778687746870,38.2,79045.98,45.5,-0.93116,0.0001,4.48709]
[1778687750898,38.2,79046.77,45.5,-0.93106,0.0001,4.49246]
[1778687755933,38.21,79046.61,45.5,-0.93104,0.0001,4.49315]
[1778687758059,38.21,79046.9,45.5,-0.93101,0.0001,4.49496]
[1778687758123,38.21,79045.6,45.5,-0.93113,0.0001,4.48849]
[1778687758954,38.21,79043.97,45.5,-0.93129,0.0001,4.48031]
[1778687760968,38.22,79042.42,45.5,-0.93144,0.0001,4.4729]
[1778687763989,38.22,79043.28,45.5,-0.93133,0.0001,4.47835]
[1778687768191,38.22,79041.59,45.5,-0.93148,0.0001,4.47086]
[1778687769024,38.23,79040.42,45.5,-0.93159,0.0001,4.46511]
[1778687772045,38.23,79039.44,45.5,-0.93167,0.0001,4.46104]
[1778687775066,38.23,79037.16,45.5,-0.93188,0.0001,4.45024]
[1778687776073,38.24,79033.05,45.5,-0.93229,0.0001,4.42934]
[1778687777042,38.24,79033.05,45.5,-0.93229,0.0001,4.42934]
[1778687777080,38.24,79032.32,45.5,-0.93236,0.0001,4.42596]
[1778687782115,38.24,79031.1,45.5,-0.93244,0.0001,4.42164]
[1778687787150,38.25,79030.8,45.5,-0.93243,0.0001,4.42207]
[1778687789164,38.25,79033.42,45.5,-0.93215,0.0001,4.43639]
[1778687790171,38.26,79032.61,45.5,-0.93223,0.0001,4.43258]
[1778687794199,38.26,79031.47,45.5,-0.93242,0.0001,4.42076]
[1778687796213,38.27,79029.7,45.5,-0.93258,0.0001,4.41243]
[1778687796923,38.27,79029.7,45.5,-0.93258,0.0001,4.41243]
[1778687797220,38.28,79028.12,45.5,-0.93266,0.0001,4.40829]
[1778687798276,38.3,79022.99,45.5,-0.93309,0.0001,4.38597]
[1778687799234,38.3,79015.82,45.5,-0.9338,0.0001,4.34947]
[1778687800241,38.3,79018.15,45.5,-0.93357,0.0001,4.36164]
[1778687801248,38.3,79024.47,45.5,-0.93293,0.0001,4.39452]
[1778687802255,38.3,79026.97,45.5,-0.93267,0.0001,4.4078]
[1778687807290,38.34,79026.21,45.5,-0.93256,0.0001,4.41311]
[1778687810311,38.34,79027.17,45.5,-0.93244,0.0001,4.41924]
[1778687813332,38.35,79025.63,45.5,-0.93257,0.0001,4.41247]
[1778687814339,38.35,79024.01,45.5,-0.93273,0.0001,4.40454]
[1778687815347,38.35,79024.69,45.5,-0.93266,0.0001,4.40825]
[1778687816353,38.35,79023.67,45.5,-0.93275,0.0001,4.40322]
[1778687817360,38.36,79021.49,45.5,-0.93293,0.0001,4.39417]
[1778687818367,38.37,79017.17,45.5,-0.93332,0.0001,4.37432]
[1778687819374,38.38,79014.66,45.5,-0.93352,0.0001,4.36405]
[1778687820402,38.38,79014.66,45.5,-0.93352,0.0001,4.36405]
[1778687820673,38.38,79014.66,45.5,-0.93352,0.0001,4.36405]
[1778687820729,38.38,79014.66,45.5,-0.93352,0.0001,4.36405]
[1778687821285,38.38,79014.66,45.5,-0.93352,0.0001,4.36405]
[1778687821316,38.4,79011.2,45.5,-0.93375,0.0001,4.35206]
[1778687821421,38.4,79011.2,45.5,-0.93375,0.0001,4.35206]
[1778687821765,38.4,79011.2,45.5,-0.93375,0.0001,4.35206]
[1778687821980,38.4,79011.2,45.5,-0.93375,0.0001,4.35206]
[1778687822085,38.4,79000.35,45.5,-0.93482,0.0001,4.29696]
[1778687822672,38.4,79000.35,45.5,-0.93482,0.0001,4.29696]
[1778687822864,38.41,78989.0,45.5,-0.93587,0.0001,4.24228]
[1778687823404,38.42,78978.84,45.5,-0.93678,0.0001,4.19477]
[1778687824929,38.42,78978.84,45.5,-0.93678,0.0001,4.19477]
[1778687825273,38.42,78978.84,45.5,-0.93678,0.0001,4.19477]
[1778687825279,38.42,78968.78,45.5,-0.93772,9e-05,4.14557]
[1778687825420,38.42,78970.03,45.5,-0.9376,9e-05,4.15177]
[1778687826363,38.42,78970.03,45.5,-0.9376,9e-05,4.15177]
[1778687826594,38.43,78971.29,45.5,-0.93747,9e-05,4.15882]
[1778687827440,38.43,78971.29,45.5,-0.93747,9e-05,4.15882]
[1778687829305,38.43,78971.1,45.5,-0.93746,9e-05,4.15921]
[1778687828513,38.43,78969.1,45.5,-0.93765,9e-05,4.14929]
[1778687829670,38.43,78969.1,45.5,-0.93765,9e-05,4.14929]
[1778687830333,38.44,78965.5,45.5,-0.93797,9e-05,4.13245]
[1778687831280,38.44,78957.72,45.5,-0.93869,9e-05,4.09457]
[1778687831462,38.44,78958.83,45.5,-0.93859,9e-05,4.10004]
[1778687832616,38.44,78967.66,45.5,-0.93775,9e-05,4.1441]
[1778687833477,38.44,78976.71,45.5,-0.93687,0.0001,4.18987]
[1778687835288,38.45,78982.6,45.5,-0.93628,0.0001,4.2207]
[1778687836497,38.45,78980.21,45.5,-0.9365,0.0001,4.20944]
[1778687838148,38.46,78977.35,45.5,-0.93675,0.0001,4.19659]
[1778687838610,38.46,78967.58,45.5,-0.93767,9e-05,4.14805]
[1778687839518,38.46,78962.67,45.5,-0.93812,9e-05,4.12437]
[1778687840525,38.46,78960.33,45.5,-0.93833,9e-05,4.11347]
[1778687841535,38.46,78959.2,45.5,-0.93842,9e-05,4.10856]
[1778687843241,38.47,78955.59,45.5,-0.93873,9e-05,4.09216]
[1778687843640,38.47,78955.59,45.5,-0.93873,9e-05,4.09216]
[1778687844238,38.47,78954.4,45.5,-0.93883,9e-05,4.08698]
[1778687845216,38.47,78954.4,45.5,-0.93883,9e-05,4.08698]
[1778687845340,38.47,78954.4,45.5,-0.93883,9e-05,4.08698]
[1778687845319,38.49,78944.19,45.5,-0.93967,9e-05,4.04274]
[1778687846333,38.52,78935.41,45.5,-0.94035,9e-05,4.00632]
[1778687846963,38.54,78931.01,45.5,-0.94063,9e-05,3.99148]
[1778687848233,38.57,78929.7,45.5,-0.94063,9e-05,3.99158]
[1778687850352,38.63,78931.26,45.5,-0.94019,9e-05,4.01466]
[1778687850596,38.63,78932.98,45.5,-0.94003,9e-05,4.02299]
[1778687851603,38.67,78936.99,45.5,-0.93958,9e-05,4.04494]
[1778687852610,38.7,78937.97,45.5,-0.93931,9e-05,4.0589]
[1778687853617,38.74,78936.29,45.5,-0.9393,9e-05,4.05978]
[1778687854624,38.78,78934.31,45.5,-0.93931,9e-05,4.05915]
[1778687857645,38.88,78932.29,45.5,-0.93899,9e-05,4.07566]
[1778687858652,38.91,78931.33,45.5,-0.93891,9e-05,4.07959]
[1778687859659,38.95,78929.15,45.5,-0.93895,9e-05,4.0775]
[1778687864342,39.11,78930.1,45.5,-0.93808,9e-05,4.12263]
[1778687864558,39.11,78930.1,45.5,-0.93808,9e-05,4.12263]
[1778687864940,39.11,78924.29,45.5,-0.93862,9e-05,4.09447]
[1778687865702,39.11,78924.29,45.5,-0.93862,9e-05,4.09447]
[1778687865709,39.11,78907.92,45.5,-0.94011,9e-05,4.01573]
[1778687866396,39.11,78907.92,45.5,-0.94011,9e-05,4.01573]
[1778687867257,39.16,78907.76,45.5,-0.93987,9e-05,4.02809]
[1778687868125,39.2,78912.15,45.5,-0.93929,9e-05,4.0588]
[1778687869357,39.22,78907.9,45.5,-0.93958,9e-05,4.04327]
[1778687869800,39.22,78907.9,45.5,-0.93958,9e-05,4.04327]
[1778687870167,39.22,78907.9,45.5,-0.93958,9e-05,4.04327]
[1778687870366,39.24,78899.59,45.5,-0.94023,9e-05,4.00896]
[1778687873156,39.24,78899.62,45.5,-0.94022,9e-05,4.00964]
[1778687873218,39.24,78899.62,45.5,-0.94022,9e-05,4.00964]
[1778687873319,39.26,78900.89,45.5,-0.93999,9e-05,4.02134]
[1778687873982,39.26,78900.89,45.5,-0.93999,9e-05,4.02134]
[1778687874217,39.28,78906.49,45.5,-0.9394,9e-05,4.0527]
[1778687875347,39.28,78906.49,45.5,-0.9394,9e-05,4.0527]
[1778687875353,39.31,78920.83,45.5,-0.93795,9e-05,4.12905]
[1778687875778,39.31,78930.48,45.5,-0.93706,9e-05,4.17587]
[1778687877197,39.31,78930.48,45.5,-0.93706,9e-05,4.17587]
[1778687877295,39.32,78931.75,45.5,-0.93691,9e-05,4.18335]
[1778687878256,39.32,78927.97,45.5,-0.93725,9e-05,4.16562]
[1778687879218,39.32,78927.97,45.5,-0.93725,9e-05,4.16562]
[1778687879261,39.32,78917.68,45.5,-0.9382,9e-05,4.11614]
[1778687880246,39.32,78913.25,45.5,-0.93859,9e-05,4.09517]
[1778687880818,39.32,78908.55,45.5,-0.93902,9e-05,4.07259]
[1778687882249,39.32,78908.55,45.5,-0.93902,9e-05,4.07259]
[1778687882324,39.34,78905.2,45.5,-0.93923,9e-05,4.06135]
[1778687883287,39.34,78905.2,45.5,-0.93923,9e-05,4.06135]
[1778687883311,39.34,78905.2,45.5,-0.93923,9e-05,4.06135]
[1778687883327,39.34,78906.13,45.5,-0.93914,9e-05,4.06623]
[1778687884268,39.34,78906.13,45.5,-0.93914,9e-05,4.06623]
[1778687884845,39.34,78901.48,45.5,-0.93955,9e-05,4.04441]
[1778687886084,39.34,78901.48,45.5,-0.93955,9e-05,4.04441]
[1778687886113,39.36,78895.82,45.5,-0.93998,9e-05,4.02199]
[1778687886859,39.38,78891.58,45.5,-0.94026,9e-05,4.00673]
[1778687887610,39.38,78891.58,45.5,-0.94026,9e-05,4.00673]
[1778687888142,39.38,78891.58,45.5,-0.94026,9e-05,4.00673]
[1778687888212,39.41,78887.27,45.5,-0.94053,9e-05,3.99223]
[1778687889224,39.41,78887.27,45.5,-0.94053,9e-05,3.99223]
[1778687889328,39.41,78887.27,45.5,-0.94053,9e-05,3.99223]
[1778687889375,39.41,78879.32,45.5,-0.94124,9e-05,3.95472]
[1778687889723,39.41,78879.32,45.5,-0.94124,9e-05,3.95472]
[1778687889889,39.43,78873.3,45.5,-0.94166,9e-05,3.93209]
[1778687890896,39.45,78871.06,45.5,-0.94174,9e-05,3.9278]
[1778687892290,39.45,78871.06,45.5,-0.94174,9e-05,3.9278]
[1778687892324,39.5,78873.19,45.5,-0.94132,9e-05,3.94997]
[1778687892910,39.5,78878.94,45.5,-0.94082,9e-05,3.97699]
[1778687894013,39.52,78880.0,45.5,-0.94062,9e-05,3.98739]
[1778687894924,39.55,78877.63,45.5,-0.94073,9e-05,3.98143]
[1778687896247,39.55,78877.63,45.5,-0.94073,9e-05,3.98143]
[1778687896332,39.59,78871.78,45.5,-0.94104,9e-05,3.96483]
[1778687896521,39.59,78871.78,45.5,-0.94104,9e-05,3.96483]
[1778687896742,39.59,78871.78,45.5,-0.94104,9e-05,3.96483]
[1778687897254,39.59,78871.78,45.5,-0.94104,9e-05,3.96483]
[1778687897357,39.59,78849.96,45.5,-0.94294,9e-05,3.86325]
[1778687897571,39.59,78849.96,45.5,-0.94294,9e-05,3.86325]
[1778687898287,39.59,78849.96,45.5,-0.94294,9e-05,3.86325]
[1778687898340,39.65,78833.94,45.5,-0.94401,8e-05,3.80486]
[1778687899346,39.69,78825.79,45.5,-0.94454,8e-05,3.77626]
[1778687899961,39.69,78819.79,45.5,-0.94504,8e-05,3.74904]
[1778687900575,39.69,78819.79,45.5,-0.94504,8e-05,3.74904]
[1778687901134,39.69,78819.79,45.5,-0.94504,8e-05,3.74904]
[1778687901280,39.69,78819.79,45.5,-0.94504,8e-05,3.74904]
[1778687901432,39.76,78812.78,45.5,-0.94529,8e-05,3.7353]
[1778687901512,39.76,78812.78,45.5,-0.94529,8e-05,3.7353]
[1778687902327,39.8,78801.58,45.5,-0.94604,8e-05,3.69396]
[1778687902663,39.8,78801.58,45.5,-0.94604,8e-05,3.69396]
[1778687902981,39.8,78801.58,45.5,-0.94604,8e-05,3.69396]
[1778687903274,39.8,78801.58,45.5,-0.94604,8e-05,3.69396]
[1778687903318,39.8,78789.99,45.5,-0.94698,8e-05,3.64234]
[1778687904280,39.8,78789.99,45.5,-0.94698,8e-05,3.64234]
[1778687904306,39.88,78782.66,45.5,-0.94721,8e-05,3.62962]
[1778687904721,39.88,78782.66,45.5,-0.94721,8e-05,3.62962]
[1778687905416,39.92,78788.5,45.5,-0.94655,8e-05,3.66596]
[1778687906014,39.92,78795.14,45.5,-0.94601,8e-05,3.69551]
[1778687907281,40.0,78806.84,45.5,-0.94469,8e-05,3.76703]
[1778687908036,40.0,78809.26,45.5,-0.94449,8e-05,3.77794]
[1778687908934,40.0,78809.26,45.5,-0.94449,8e-05,3.77794]
[1778687909046,40.03,78815.46,45.5,-0.94382,8e-05,3.81415]
[1778687909483,40.03,78815.46,45.5,-0.94382,8e-05,3.81415]
[1778687909683,40.03,78815.46,45.5,-0.94382,8e-05,3.81415]
[1778687911056,40.1,78816.07,45.5,-0.94358,8e-05,3.82493]
[1778687912156,40.13,78822.81,45.5,-0.94288,8e-05,3.8627]
[1778687913070,40.15,78825.4,45.5,-0.94253,9e-05,3.88151]
[1778687914077,40.18,78824.35,45.5,-0.9425,9e-05,3.88307]
[1778687915002,40.18,78824.35,45.5,-0.9425,9e-05,3.88307]
[1778687915141,40.18,78832.26,45.5,-0.94181,9e-05,3.91992]
[1778687916253,40.19,78834.49,45.5,-0.9416,9e-05,3.93134]
[1778687917152,40.19,78827.66,45.5,-0.94219,9e-05,3.89999]
[1778687918105,40.19,78824.57,45.5,-0.94244,9e-05,3.88639]
[1778687919123,40.19,78824.57,45.5,-0.94244,9e-05,3.88639]
[1778687919216,40.21,78817.64,45.5,-0.94292,8e-05,3.8606]
[1778687920358,40.21,78817.64,45.5,-0.94292,8e-05,3.8606]
[1778687920376,40.26,78815.64,45.5,-0.94286,8e-05,3.86371]
[1778687921126,40.26,78819.29,45.5,-0.94255,8e-05,3.88032]
[1778687921994,40.26,78819.29,45.5,-0.94255,8e-05,3.88032]
[1778687922385,40.32,78815.52,45.5,-0.94264,8e-05,3.87538]
[1778687923142,40.32,78794.88,45.5,-0.94436,8e-05,3.78218]
[1778687924382,40.37,78791.93,45.5,-0.94436,8e-05,3.78242]
[1778687927172,40.43,78790.94,45.5,-0.94416,8e-05,3.79274]
[1778687928181,40.46,78789.55,45.5,-0.94415,8e-05,3.79366]
[1778687930194,40.52,78791.14,45.5,-0.94375,8e-05,3.81489]
[1778687931435,40.52,78791.14,45.5,-0.94375,8e-05,3.81489]
[1778687932208,40.6,78789.3,45.5,-0.94353,8e-05,3.8266]
[1778687933215,40.63,78785.05,45.5,-0.94376,8e-05,3.81406]
[1778687934222,40.63,78786.09,45.5,-0.94366,8e-05,3.81938]
[1778687935290,40.63,78786.09,45.5,-0.94366,8e-05,3.81938]
[1778687935380,40.64,78787.52,45.5,-0.94353,8e-05,3.82645]
[1778687936291,40.64,78787.52,45.5,-0.94353,8e-05,3.82645]
[1778687937244,40.64,78786.16,45.5,-0.94362,8e-05,3.82165]
[1778687938423,40.64,78786.16,45.5,-0.94362,8e-05,3.82165]
[1778687938432,40.65,78787.35,45.5,-0.94351,8e-05,3.82763]
[1778687939321,40.65,78787.35,45.5,-0.94351,8e-05,3.82763]
[1778687939379,40.65,78787.35,45.5,-0.94351,8e-05,3.82763]
[1778687939360,40.65,78790.71,45.5,-0.94322,8e-05,3.84335]
[1778687940264,40.65,78795.08,45.5,-0.94284,8e-05,3.86362]
[1778687942278,40.66,78798.36,45.5,-0.94254,8e-05,3.87957]
[1778687943286,40.69,78808.34,45.5,-0.94152,9e-05,3.93419]
[1778687944354,40.71,78804.53,45.5,-0.94176,8e-05,3.92152]
[1778687945303,40.71,78792.28,45.5,-0.94279,8e-05,3.86618]
[1778687946311,40.72,78790.97,45.5,-0.94288,8e-05,3.86134]
[1778687947317,40.72,78792.74,45.5,-0.94272,8e-05,3.86988]
[1778687948324,40.72,78797.1,45.5,-0.94234,8e-05,3.89048]
[1778687949331,40.73,78801.82,45.5,-0.94193,8e-05,3.91235]
[1778687951345,40.73,78800.19,45.5,-0.94205,8e-05,3.90595]
[1778687952352,40.73,78794.69,45.5,-0.9425,8e-05,3.88162]
[1778687953359,40.74,78790.13,45.5,-0.94287,8e-05,3.86164]
[1778687954366,40.74,78788.25,45.5,-0.94302,8e-05,3.85377]
[1778687955373,40.74,78790.4,45.5,-0.94283,8e-05,3.864]
[1778687956380,40.74,78791.4,45.5,-0.94273,8e-05,3.86906]
[1778687957387,40.74,78797.96,45.5,-0.94217,8e-05,3.89919]
[1778687958394,40.75,78806.07,45.5,-0.94148,9e-05,3.93644]
[1778687959401,40.75,78810.48,45.5,-0.94109,9e-05,3.95696]
[1778687960408,40.75,78808.57,45.5,-0.94125,9e-05,3.94867]
[1778687963429,40.76,78809.43,45.5,-0.94115,9e-05,3.95387]
[1778687964436,40.76,78810.37,45.5,-0.94106,9e-05,3.95858]
[1778687965443,40.76,78808.92,45.5,-0.94118,9e-05,3.95239]
[1778687968064,40.76,78809.45,45.5,-0.94112,9e-05,3.95564]
[1778687968465,40.76,78812.56,45.5,-0.94084,9e-05,3.97024]
[1778687969483,40.77,78816.51,45.5,-0.94049,9e-05,3.98869]
[1778687970083,40.77,78816.51,45.5,-0.94049,9e-05,3.98869]
[1778687970182,40.77,78816.51,45.5,-0.94049,9e-05,3.98869]
[1778687970490,40.77,78822.93,45.5,-0.93993,9e-05,4.0185]
[1778687971498,40.78,78828.45,45.5,-0.93949,9e-05,4.03985]
[1778687972505,40.79,78832.24,45.5,-0.9391,9e-05,4.06014]
[1778687973079,40.79,78832.24,45.5,-0.9391,9e-05,4.06014]
[1778687973512,40.8,78839.52,45.5,-0.93842,9e-05,4.09632]
[1778687975526,40.81,78838.42,45.5,-0.93847,9e-05,4.09328]
[1778687976643,40.81,78841.9,45.5,-0.93816,9e-05,4.10965]
[1778687977540,40.82,78845.1,45.5,-0.93785,9e-05,4.1262]
[1778687978547,40.82,78846.05,45.5,-0.93776,9e-05,4.13078]
[1778687981481,40.82,78846.48,45.5,-0.9377,9e-05,4.13409]
[1778687980561,40.83,78845.07,45.5,-0.93782,9e-05,4.12764]
[1778687982086,40.83,78837.33,45.5,-0.9385,9e-05,4.09177]
[1778687982575,40.83,78822.31,45.5,-0.93981,9e-05,4.02262]
[1778687983582,40.83,78818.83,45.5,-0.94011,9e-05,4.00696]
[1778687985472,40.83,78818.83,45.5,-0.94011,9e-05,4.00696]
[1778687984589,40.83,78818.07,45.5,-0.94017,9e-05,4.0038]
[1778687985596,40.83,78821.88,45.5,-0.93983,9e-05,4.02161]
[1778687987610,40.83,78818.92,45.5,-0.94008,9e-05,4.00864]
[1778687990826,40.84,78817.48,45.5,-0.94018,9e-05,4.00302]
[1778687991638,40.84,78813.14,45.5,-0.94055,9e-05,3.9835]
[1778687992968,40.84,78813.14,45.5,-0.94055,9e-05,3.9835]
[1778687993044,40.84,78812.06,45.5,-0.94064,9e-05,3.97893]
[1778687993652,40.84,78809.86,45.5,-0.94082,9e-05,3.96927]
[1778687994659,40.84,78805.28,45.5,-0.9412,9e-05,3.94882]
[1778687995666,40.85,78803.4,45.5,-0.94135,9e-05,3.9407]
[1778687996688,40.85,78803.4,45.5,-0.94135,9e-05,3.9407]
[1778687996746,40.85,78798.88,45.5,-0.94173,8e-05,3.92066]
[1778687997680,40.85,78797.34,45.5,-0.94185,8e-05,3.91415]
[1778687999026,40.85,78796.06,45.5,-0.94195,8e-05,3.90884]
[1778688001042,40.85,78795.66,45.5,-0.94198,8e-05,3.90751]
[1778688001420,40.85,78797.58,45.5,-0.9418,8e-05,3.91666]
[1778688001708,40.86,78795.24,45.5,-0.94199,8e-05,3.90656]
[1778688002718,40.86,78793.44,45.5,-0.94214,8e-05,3.89891]
[1778688003727,40.86,78790.89,45.5,-0.94234,8e-05,3.88792]
[1778688005050,40.86,78790.89,45.5,-0.94234,8e-05,3.88792]
[1778688005125,40.86,78785.89,45.5,-0.94275,8e-05,3.86596]
[1778688005739,40.87,78785.04,45.5,-0.94281,8e-05,3.86268]
[1778688006746,40.87,78792.59,45.5,-0.94217,8e-05,3.89714]
[1778688007753,40.87,78788.26,45.5,-0.94252,8e-05,3.87815]
[1778688008762,40.87,78790.08,45.5,-0.94236,8e-05,3.88684]
[1778688009769,40.87,78793.19,45.5,-0.94209,8e-05,3.90134]
[1778688010776,40.88,78794.18,45.5,-0.942,8e-05,3.90628]
[1778688012790,40.88,78798.4,45.5,-0.94162,8e-05,3.92628]
[1778688013797,40.88,78799.96,45.5,-0.94148,8e-05,3.93377]
[1778688014804,40.88,78798.14,45.5,-0.94163,8e-05,3.92596]
[1778688015811,40.89,78796.95,45.5,-0.94172,8e-05,3.92102]
[1778688016818,40.89,78800.13,45.5,-0.94144,8e-05,3.93585]
[1778688018024,40.89,78804.52,45.5,-0.94106,9e-05,3.95619]
[1778688018832,40.89,78805.61,45.5,-0.94096,9e-05,3.96153]
[1778688019839,40.89,78804.16,45.5,-0.94108,9e-05,3.95532]
[1778688020930,40.89,78804.16,45.5,-0.94108,9e-05,3.95532]
[1778688021419,40.9,78805.03,45.5,-0.94099,9e-05,3.96005]
[1778688022267,40.9,78805.03,45.5,-0.94099,9e-05,3.96005]
[1778688022302,40.9,78810.5,45.5,-0.94052,9e-05,3.98495]
[1778688022720,40.9,78810.5,45.5,-0.94052,9e-05,3.98495]
[1778688022780,40.9,78810.5,45.5,-0.94052,9e-05,3.98495]
[1778688023166,40.9,78810.5,45.5,-0.94052,9e-05,3.98495]
[1778688023438,40.9,78815.26,45.5,-0.9401,9e-05,4.00704]
[1778688024149,40.9,78815.26,45.5,-0.9401,9e-05,4.00704]
[1778688024448,40.9,78850.77,45.5,-0.93697,9e-05,4.17176]
[1778688024911,40.9,78850.77,45.5,-0.93697,9e-05,4.17176]
[1778688025024,40.9,78850.77,45.5,-0.93697,9e-05,4.17176]
[1778688025092,40.9,78864.79,45.5,-0.93569,9e-05,4.23815]
[1778688025683,40.9,78864.79,45.5,-0.93569,9e-05,4.23815]
[1778688026284,40.9,78864.79,45.5,-0.93569,9e-05,4.23815]
[1778688026342,40.9,78868.93,45.5,-0.9353,9e-05,4.25854]
[1778688027540,40.9,78874.57,45.5,-0.93478,9e-05,4.28556]
[1778688028361,40.9,78880.93,45.5,-0.93419,9e-05,4.31586]
[1778688028657,40.9,78880.93,45.5,-0.93419,9e-05,4.31586]
[1778688029495,40.91,78887.45,45.5,-0.93356,9e-05,4.34795]
[1778688030068,40.91,78887.45,45.5,-0.93356,9e-05,4.34795]
[1778688030131,40.91,78887.45,45.5,-0.93356,9e-05,4.34795]
[1778688030164,40.91,78899.97,45.5,-0.93238,9e-05,4.40819]
[1778688030940,40.91,78902.43,45.5,-0.93214,0.0001,4.42061]
[1778688032444,40.91,78902.43,45.5,-0.93214,0.0001,4.42061]
[1778688032451,40.91,78902.43,45.5,-0.93214,0.0001,4.42061]
[1778688032789,40.91,78901.93,45.5,-0.93227,9e-05,4.41174]
[1778688033497,40.92,78905.97,45.5,-0.93187,0.0001,4.43178]
[1778688034033,40.92,78902.91,45.5,-0.93217,0.0001,4.41697]
[1778688035434,40.92,78901.35,45.5,-0.9323,9e-05,4.41001]
[1778688035969,40.92,78898.36,45.5,-0.93259,9e-05,4.39558]
[1778688036976,40.92,78901.42,45.5,-0.93229,9e-05,4.41044]
[1778688037983,40.92,78907.6,45.5,-0.93171,0.0001,4.44002]
[1778688038992,40.92,78911.86,45.5,-0.9313,0.0001,4.46072]
[1778688039950,40.92,78911.86,45.5,-0.9313,0.0001,4.46072]
[1778688040020,40.92,78916.63,45.5,-0.93085,0.0001,4.48354]
[1778688040623,40.92,78916.63,45.5,-0.93085,0.0001,4.48354]
[1778688040625,40.92,78916.63,45.5,-0.93085,0.0001,4.48354]
[1778688041503,40.92,78929.15,45.5,-0.92964,0.0001,4.54475]
[1778688041643,40.92,78929.15,45.5,-0.92964,0.0001,4.54475]
[1778688041757,40.92,78929.15,45.5,-0.92964,0.0001,4.54475]
[1778688042024,40.92,78938.31,45.5,-0.92874,0.0001,4.58971]
[1778688043279,40.92,78938.31,45.5,-0.92874,0.0001,4.58971]
[1778688043321,40.91,78944.38,45.5,-0.92815,0.0001,4.61952]
[1778688043744,40.91,78944.38,45.5,-0.92815,0.0001,4.61952]
[1778688044571,40.92,78948.65,45.5,-0.92771,0.0001,4.64107]
[1778688045341,40.92,78951.44,45.5,-0.92743,0.0001,4.65494]
[1778688046355,40.92,78951.44,45.5,-0.92743,0.0001,4.65494]
[1778688046449,40.92,78948.33,45.5,-0.92774,0.0001,4.63963]
[1778688047932,40.92,78948.23,45.5,-0.92776,0.0001,4.63885]
[1778688048124,40.92,78948.23,45.5,-0.92776,0.0001,4.63885]
[1778688048252,40.92,78948.23,45.5,-0.92776,0.0001,4.63885]
[1778688048333,40.92,78960.22,45.5,-0.92655,0.0001,4.69876]
[1778688048826,40.92,78960.22,45.5,-0.92655,0.0001,4.69876]
[1778688049036,40.92,78960.22,45.5,-0.92655,0.0001,4.69876]
[1778688049219,40.92,78960.22,45.5,-0.92655,0.0001,4.69876]
[1778688049234,40.92,78971.9,45.5,-0.92536,0.0001,4.75741]
[1778688050021,40.92,78971.9,45.5,-0.92536,0.0001,4.75741]
[1778688050081,40.92,78976.3,45.5,-0.92491,0.0001,4.77957]
[1778688051239,40.92,78976.3,45.5,-0.92491,0.0001,4.77957]
[1778688051301,40.92,78983.15,45.5,-0.92421,0.0001,4.81414]
[1778688052086,40.92,78983.15,45.5,-0.92421,0.0001,4.81414]
[1778688052563,40.92,78983.15,45.5,-0.92421,0.0001,4.81414]
[1778688052603,40.91,78977.84,45.5,-0.92477,0.0001,4.7867]
[1778688052770,40.91,78977.84,45.5,-0.92477,0.0001,4.7867]
[1778688053152,40.91,78977.84,45.5,-0.92477,0.0001,4.7867]
[1778688054024,40.91,78977.57,45.5,-0.9248,0.0001,4.78533]
[1778688054423,40.91,78977.57,45.5,-0.9248,0.0001,4.78533]
[1778688054482,40.91,78975.77,45.5,-0.925,0.0001,4.77526]
[1778688055515,40.91,78986.59,45.5,-0.9239,0.0001,4.8294]
[1778688056124,40.91,78991.46,45.5,-0.92339,0.0001,4.85413]
[1778688057131,40.9,78989.87,45.5,-0.92357,0.0001,4.84544]
[1778688058457,40.9,78989.87,45.5,-0.92357,0.0001,4.84544]
[1778688058464,40.9,78985.04,45.5,-0.92408,0.0001,4.82034]
[1778688059146,40.9,78978.06,45.5,-0.92481,0.0001,4.78449]
[1778688060153,40.9,78984.51,45.5,-0.92416,0.0001,4.81661]
[1778688061016,40.9,78984.51,45.5,-0.92416,0.0001,4.81661]
[1778688061165,40.9,78975.73,45.5,-0.92507,0.0001,4.77169]
[1778688062168,40.89,78954.84,45.5,-0.9272,0.0001,4.66651]
[1778688063175,40.89,78953.67,45.5,-0.92733,0.0001,4.65998]
[1778688064060,40.89,78953.67,45.5,-0.92733,0.0001,4.65998]
[1778688064182,40.89,78947.74,45.5,-0.92794,0.0001,4.62981]
[1778688065189,40.89,78943.02,45.5,-0.92842,0.0001,4.60578]
[1778688066271,40.89,78943.02,45.5,-0.92842,0.0001,4.60578]
[1778688066331,40.89,78943.02,45.5,-0.92842,0.0001,4.60578]
[1778688066432,40.89,78943.02,45.5,-0.92842,0.0001,4.60578]
[1778688066518,40.88,78933.41,45.5,-0.92939,0.0001,4.5572]
[1778688067207,40.88,78924.5,45.5,-0.93026,0.0001,4.51346]
[1778688068214,40.88,78920.68,45.5,-0.93064,0.0001,4.49431]
[1778688069221,40.88,78918.32,45.5,-0.93088,0.0001,4.48235]
[1778688070231,40.88,78922.56,45.5,-0.93048,0.0001,4.50265]
[1778688072114,40.87,78923.27,45.5,-0.93042,0.0001,4.50567]
[1778688072245,40.87,78929.31,45.5,-0.92984,0.0001,4.53483]
[1778688073252,40.87,78932.64,45.5,-0.92952,0.0001,4.55069]
[1778688073984,40.87,78932.64,45.5,-0.92952,0.0001,4.55069]
[1778688074590,40.87,78933.61,45.5,-0.92945,0.0001,4.55444]
[1778688074964,40.87,78933.61,45.5,-0.92945,0.0001,4.55444]
[1778688075268,40.87,78928.68,45.5,-0.92993,0.0001,4.5302]
[1778688076275,40.86,78927.36,45.5,-0.93007,0.0001,4.5232]
[1778688077282,40.86,78923.56,45.5,-0.93045,0.0001,4.5041]
[1778688077995,40.86,78923.56,45.5,-0.93045,0.0001,4.5041]
[1778688078094,40.86,78923.56,45.5,-0.93045,0.0001,4.5041]
[1778688078400,40.86,78920.96,45.5,-0.93071,0.0001,4.49091]
[1778688079296,40.86,78925.26,45.5,-0.9303,0.0001,4.5115]
[1778688081310,40.85,78926.23,45.5,-0.93023,0.0001,4.51536]
[1778688086347,40.84,78930.38,45.5,-0.92987,0.0001,4.53342]
[1778688088360,40.84,78929.01,45.5,-0.93002,0.0001,4.52575]
[1778688089367,40.84,78930.01,45.5,-0.92993,0.0001,4.53017]
[1778688091381,40.83,78925.45,45.5,-0.9305,0.0001,4.49929]
[1778688092388,40.83,78922.07,45.5,-0.93084,0.0001,4.48228]
[1778688094402,40.83,78920.67,45.5,-0.93099,0.0001,4.4746]
[1778688095409,40.83,78919.1,45.5,-0.93115,0.0001,4.46653]
[1778688095814,40.83,78919.1,45.5,-0.93115,0.0001,4.46653]
[1778688095861,40.83,78919.1,45.5,-0.93115,0.0001,4.46653]
[1778688096416,40.83,78913.5,45.5,-0.9317,0.0001,4.43887]
[1778688097423,40.82,78912.0,45.5,-0.93185,0.0001,4.43119]
[1778688098430,40.82,78911.16,45.5,-0.93193,0.0001,4.42677]
[1778688098700,40.82,78911.16,45.5,-0.93193,0.0001,4.42677]
[1778688099437,40.82,78910.42,45.5,-0.93201,0.0001,4.42285]
[1778688102114,40.82,78910.46,45.5,-0.93202,0.0001,4.4224]
[1778688103295,40.82,78910.83,45.5,-0.932,0.0001,4.42356]
[1778688104472,40.81,78912.11,45.5,-0.93189,0.0001,4.42913]
[1778688104853,40.81,78912.11,45.5,-0.93189,0.0001,4.42913]
[1778688105479,40.81,78914.24,45.5,-0.93169,0.0001,4.43916]
[1778688106613,40.81,78914.24,45.5,-0.93169,0.0001,4.43916]
[1778688106670,40.81,78915.97,45.5,-0.93153,0.0001,4.44723]
[1778688107919,40.81,78915.7,45.5,-0.93156,0.0001,4.44556]
[1778688108360,40.81,78915.7,45.5,-0.93156,0.0001,4.44556]
[1778688108500,40.81,78914.19,45.5,-0.93172,0.0001,4.43786]
[1778688109516,40.81,78916.16,45.5,-0.93153,0.0001,4.4471]
[1778688111530,40.8,78915.14,45.5,-0.93165,0.0001,4.44144]
[1778688113544,40.8,78914.42,45.5,-0.93172,0.0001,4.43759]
[1778688114551,40.8,78918.59,45.5,-0.93134,0.0001,4.45721]
[1778688115558,40.8,78914.44,45.5,-0.93174,0.0001,4.43664]
[1778688116565,40.8,78916.72,45.5,-0.93153,0.0001,4.44739]
[1778688117572,40.8,78914.39,45.5,-0.93176,0.0001,4.4357]
[1778688119586,40.79,78913.03,45.5,-0.9319,0.0001,4.42843]
[1778688122607,40.79,78912.3,45.5,-0.93199,0.0001,4.42393]
[1778688124621,40.79,78913.09,45.5,-0.93193,0.0001,4.42713]
[1778688125628,40.78,78914.67,45.5,-0.93178,0.0001,4.43449]
[1778688129656,40.78,78915.88,45.5,-0.93169,0.0001,4.43906]
[1778688130663,40.78,78919.05,45.5,-0.9314,0.0001,4.45416]
[1778688131670,40.78,78923.03,45.5,-0.93102,0.0001,4.47323]
[1778688132677,40.77,78927.44,45.5,-0.9306,0.0001,4.49442]
[1778688133684,40.77,78931.96,45.5,-0.93017,0.0001,4.51617]
[1778688134691,40.77,78934.92,45.5,-0.92989,0.0001,4.53027]
[1778688135701,40.77,78936.35,45.5,-0.92975,0.0001,4.53722]
[1778688136708,40.77,78940.72,45.5,-0.92932,0.0001,4.55867]
[1778688137715,40.77,78943.88,45.5,-0.92902,0.0001,4.57416]
[1778688140736,40.77,78940.7,45.5,-0.92934,0.0001,4.55797]
[1778688142750,40.77,78941.64,45.5,-0.92926,0.0001,4.56197]
[1778688143757,40.76,78940.06,45.5,-0.92942,0.0001,4.55403]
[1778688145724,40.76,78940.06,45.5,-0.92942,0.0001,4.55403]
[1778688144764,40.76,78939.28,45.5,-0.9295,0.0001,4.55006]
[1778688146100,40.76,78939.28,45.5,-0.9295,0.0001,4.55006]
[1778688146122,40.76,78939.28,45.5,-0.9295,0.0001,4.55006]
[1778688146584,40.76,78930.33,45.5,-0.93038,0.0001,4.50552]
[1778688146790,40.76,78899.58,45.5,-0.93333,9e-05,4.35558]
[1778688147790,40.76,78891.02,45.5,-0.93414,9e-05,4.31425]
[1778688148799,40.76,78889.95,45.5,-0.93424,9e-05,4.30898]
[1778688150027,40.76,78889.95,45.5,-0.93424,9e-05,4.30898]
[1778688150106,40.76,78890.92,45.5,-0.93416,9e-05,4.3135]
[1778688153837,40.76,78895.38,45.5,-0.93385,9e-05,4.32693]
[1778688155527,40.76,78899.46,45.5,-0.93347,9e-05,4.34639]
[1778688156382,40.76,78905.78,45.5,-0.93288,9e-05,4.37668]
[1778688156859,40.75,78890.42,45.5,-0.93433,9e-05,4.30258]
[1778688158160,40.75,78890.42,45.5,-0.93433,9e-05,4.30258]
[1778688158162,40.75,78883.91,45.5,-0.93493,9e-05,4.27136]
[1778688159209,40.75,78883.91,45.5,-0.93493,9e-05,4.27136]
[1778688159879,40.75,78883.08,45.5,-0.93501,9e-05,4.26727]
[1778688161893,40.75,78883.96,45.5,-0.93493,9e-05,4.27134]
[1778688162920,40.75,78883.96,45.5,-0.93493,9e-05,4.27134]
[1778688162991,40.75,78880.65,45.5,-0.93524,9e-05,4.2555]
[1778688164314,40.75,78880.65,45.5,-0.93524,9e-05,4.2555]
[1778688164338,40.75,78881.75,45.5,-0.93514,9e-05,4.26069]
[1778688164829,40.75,78881.75,45.5,-0.93514,9e-05,4.26069]
[1778688164914,40.75,78879.89,45.5,-0.93531,9e-05,4.25179]
[1778688166158,40.75,78879.89,45.5,-0.93531,9e-05,4.25179]
[1778688166481,40.75,78879.89,45.5,-0.93531,9e-05,4.25179]
[1778688166535,40.75,78879.48,45.5,-0.93535,9e-05,4.24981]
[1778688167204,40.75,78864.58,45.5,-0.93671,9e-05,4.17928]
[1778688168418,40.75,78856.91,45.5,-0.9374,9e-05,4.14332]
[1778688168947,40.75,78854.19,45.5,-0.93764,9e-05,4.13072]
[1778688170966,40.75,78853.19,45.5,-0.93773,9e-05,4.12635]
[1778688172120,40.75,78857.87,45.5,-0.9373,9e-05,4.14841]
[1778688173986,40.76,78863.16,45.5,-0.93682,9e-05,4.1735]
[1778688174993,40.76,78870.36,45.5,-0.93617,9e-05,4.20753]
[1778688176000,40.76,78873.06,45.5,-0.93592,9e-05,4.22033]
[1778688178014,40.76,78874.57,45.5,-0.93578,9e-05,4.22749]
[1778688179021,40.76,78878.64,45.5,-0.93541,9e-05,4.2468]
[1778688180028,40.76,78884.52,45.5,-0.93487,9e-05,4.27475]
[1778688181035,40.76,78885.7,45.5,-0.93476,9e-05,4.2803]
[1778688182042,40.75,78884.58,45.5,-0.93486,9e-05,4.27487]
[1778688183049,40.75,78877.97,45.5,-0.93548,9e-05,4.24334]
[1778688188084,40.75,78877.27,45.5,-0.93554,9e-05,4.23986]
[1778688189091,40.75,78879.62,45.5,-0.93533,9e-05,4.25099]
[1778688190694,40.75,78870.43,45.5,-0.93617,9e-05,4.20741]
[1778688191202,40.75,78862.07,45.5,-0.93693,9e-05,4.168]
[1778688192112,40.75,78859.32,45.5,-0.93717,9e-05,4.15517]
[1778688194126,40.76,78860.85,45.5,-0.93703,9e-05,4.16257]
[1778688195133,40.76,78859.16,45.5,-0.93718,9e-05,4.15473]
[1778688196140,40.76,78865.08,45.5,-0.93665,9e-05,4.18267]
[1778688197147,40.76,78870.54,45.5,-0.93615,9e-05,4.20849]
[1778688198186,40.76,78870.54,45.5,-0.93615,9e-05,4.20849]
[1778688198243,40.76,78876.22,45.5,-0.93563,9e-05,4.23541]
[1778688199411,40.76,78878.8,45.5,-0.93539,9e-05,4.24764]
[1778688201175,40.76,78880.19,45.5,-0.93527,9e-05,4.25418]
[1778688201879,40.76,78880.19,45.5,-0.93527,9e-05,4.25418]
[1778688202182,40.76,78881.57,45.5,-0.93514,9e-05,4.26069]
[1778688202970,40.76,78881.57,45.5,-0.93514,9e-05,4.26069]
[1778688203189,40.76,78885.41,45.5,-0.93479,9e-05,4.27893]
[1778688204196,40.76,78887.47,45.5,-0.9346,9e-05,4.28868]
[1778688205058,40.76,78887.47,45.5,-0.9346,9e-05,4.28868]
[1778688205203,40.75,78892.53,45.5,-0.93413,9e-05,4.31279]
[1778688206210,40.75,78895.05,45.5,-0.93389,9e-05,4.32473]
[1778688207509,40.75,78897.87,45.5,-0.93363,9e-05,4.33812]
[1778688208224,40.75,78907.51,45.5,-0.93273,9e-05,4.38443]
[1778688208933,40.75,78907.51,45.5,-0.93273,9e-05,4.38443]
[1778688208999,40.75,78907.51,45.5,-0.93273,9e-05,4.38443]
[1778688209488,40.75,78914.21,45.5,-0.93209,0.0001,4.41665]
[1778688210564,40.75,78914.21,45.5,-0.93209,0.0001,4.41665]
[1778688210632,40.75,78914.21,45.5,-0.93209,0.0001,4.41665]
[1778688210728,40.75,78933.13,45.5,-0.93027,0.0001,4.50908]
[1778688211766,40.75,78939.6,45.5,-0.92974,0.0001,4.53323]
[1778688212252,40.75,78935.53,45.5,-0.93014,0.0001,4.5132]
[1778688213673,40.75,78932.3,45.5,-0.93045,0.0001,4.49727]
[1778688214693,40.75,78921.68,45.5,-0.93148,0.0001,4.44533]
[1778688215276,40.75,78917.78,45.5,-0.93186,0.0001,4.42633]
[1778688217288,40.75,78916.91,45.5,-0.93194,0.0001,4.42224]
[1778688218295,40.75,78918.62,45.5,-0.93178,0.0001,4.4304]
[1778688219302,40.75,78924.7,45.5,-0.9312,0.0001,4.45988]
[1778688220309,40.75,78926.84,45.5,-0.93099,0.0001,4.47012]
[1778688221319,40.75,78928.04,45.5,-0.93088,0.0001,4.47577]
[1778688222326,40.75,78926.54,45.5,-0.93103,0.0001,4.46819]
[1778688223677,40.75,78926.54,45.5,-0.93103,0.0001,4.46819]
[1778688223712,40.75,78924.01,45.5,-0.93129,0.0001,4.45536]
[1778688224340,40.75,78921.23,45.5,-0.93155,0.0001,4.4418]
[1778688227361,40.74,78922.87,45.5,-0.93142,0.0001,4.44877]
[1778688228368,40.74,78921.12,45.5,-0.93159,0.0001,4.43989]
[1778688230382,40.74,78926.86,45.5,-0.93105,0.0001,4.46723]
[1778688231389,40.74,78928.33,45.5,-0.93092,0.0001,4.47404]
[1778688232396,40.73,78924.12,45.5,-0.93133,0.0001,4.45308]
[1778688233403,40.73,78925.06,45.5,-0.93125,0.0001,4.45731]
[1778688234410,40.73,78926.13,45.5,-0.93115,0.0001,4.46217]
[1778688235417,40.73,78924.02,45.5,-0.93136,0.0001,4.4515]
[1778688239445,40.72,78922.8,45.5,-0.93151,0.0001,4.44415]
[1778688241459,40.72,78920.23,45.5,-0.93177,0.0001,4.43094]
[1778688242359,40.72,78920.23,45.5,-0.93177,0.0001,4.43094]
[1778688242466,40.72,78918.47,45.5,-0.93194,0.0001,4.42204]
[1778688243172,40.72,78918.47,45.5,-0.93194,0.0001,4.42204]
[1778688243473,40.72,78911.59,45.5,-0.93261,0.0001,4.38832]
[1778688244413,40.72,78911.59,45.5,-0.93261,0.0001,4.38832]
[1778688244480,40.72,78910.52,45.5,-0.93272,0.0001,4.38284]
[1778688245432,40.72,78910.52,45.5,-0.93272,0.0001,4.38284]
[1778688245487,40.72,78915.85,45.5,-0.93221,0.0001,4.40843]
[1778688246069,40.72,78915.85,45.5,-0.93221,0.0001,4.40843]
[1778688246661,40.71,78918.51,45.5,-0.93197,0.0001,4.42084]
[1778688247003,40.71,78918.51,45.5,-0.93197,0.0001,4.42084]
[1778688247501,40.71,78925.56,45.5,-0.93129,0.0001,4.45521]
[1778688248508,40.71,78932.43,45.5,-0.93063,0.0001,4.48854]
[1778688249515,40.71,78936.11,45.5,-0.93028,0.0001,4.50626]
[1778688250524,40.71,78937.74,45.5,-0.93013,0.0001,4.51388]
[1778688251531,40.71,78944.31,45.5,-0.92949,0.0001,4.54584]
[1778688252538,40.71,78948.99,45.5,-0.92903,0.0001,4.5687]
[1778688253545,40.71,78951.21,45.5,-0.92882,0.0001,4.57937]
[1778688255263,40.7,78951.49,45.5,-0.9288,0.0001,4.58062]
[1778688255559,40.7,78943.82,45.5,-0.92956,0.0001,4.5425]
[1778688256566,40.7,78947.06,45.5,-0.92924,0.0001,4.55836]
[1778688257573,40.7,78944.86,45.5,-0.92946,0.0001,4.54738]
[1778688259281,40.7,78945.6,45.5,-0.92939,0.0001,4.55092]
[1778688259587,40.7,78947.91,45.5,-0.92916,0.0001,4.56224]
[1778688262610,40.7,78946.84,45.5,-0.92929,0.0001,4.55578]
[1778688263617,40.7,78938.67,45.5,-0.9301,0.0001,4.51507]
[1778688264624,40.69,78936.84,45.5,-0.9303,0.0001,4.50536]
[1778688267645,40.69,78934.76,45.5,-0.93052,0.0001,4.49422]
[1778688269659,40.69,78930.9,45.5,-0.93091,0.0001,4.47459]
[1778688270782,40.69,78930.9,45.5,-0.93091,0.0001,4.47459]
[1778688270666,40.68,78926.12,45.5,-0.93138,0.0001,4.45082]
[1778688271673,40.68,78919.58,45.5,-0.93212,0.0001,4.41108]
[1778688272680,40.68,78917.64,45.5,-0.93231,0.0001,4.40137]
[1778688273687,40.68,78916.56,45.5,-0.93242,0.0001,4.39586]
[1778688275701,40.68,78915.24,45.5,-0.93255,0.0001,4.38895]
[1778688276771,40.68,78915.24,45.5,-0.93255,0.0001,4.38895]
[1778688276829,40.68,78910.94,45.5,-0.93297,9e-05,4.36787]
[1778688277350,40.68,78910.94,45.5,-0.93297,9e-05,4.36787]
[1778688277716,40.68,78905.6,45.5,-0.93348,9e-05,4.34187]
[1778688278723,40.68,78903.89,45.5,-0.93364,9e-05,4.33346]
[1778688281744,40.67,78906.57,45.5,-0.9334,9e-05,4.34591]
[1778688283758,40.67,78903.13,45.5,-0.93373,9e-05,4.32899]
[1778688285772,40.67,78904.76,45.5,-0.93358,9e-05,4.33656]
[1778688287786,40.67,78902.78,45.5,-0.93377,9e-05,4.32672]
[1778688288793,40.67,78901.78,45.5,-0.93387,9e-05,4.32178]
[1778688289800,40.67,78900.87,45.5,-0.93396,9e-05,4.31727]
[1778688291814,40.67,78897.41,45.5,-0.93429,9e-05,4.30041]
[1778688291900,40.67,78897.41,45.5,-0.93429,9e-05,4.30041]
[1778688291915,40.67,78897.41,45.5,-0.93429,9e-05,4.30041]
[1778688292821,40.67,78879.11,45.5,-0.93598,9e-05,4.21303]
[1778688292913,40.67,78879.11,45.5,-0.93598,9e-05,4.21303]
[1778688293027,40.67,78879.11,45.5,-0.93598,9e-05,4.21303]
[1778688293828,40.67,78878.04,45.5,-0.93608,9e-05,4.208]
[1778688295842,40.67,78882.09,45.5,-0.93571,9e-05,4.22731]
[1778688296849,40.67,78886.1,45.5,-0.93534,9e-05,4.24641]
[1778688297856,40.67,78883.87,45.5,-0.93554,9e-05,4.23578]
[1778688298863,40.67,78878.76,45.5,-0.93601,9e-05,4.21152]
[1778688299870,40.67,78875.82,45.5,-0.93628,9e-05,4.19764]
[1778688302891,40.67,78874.31,45.5,-0.93641,9e-05,4.1907]
[1778688302933,40.67,78874.31,45.5,-0.93641,9e-05,4.1907]
[1778688302936,40.67,78874.31,45.5,-0.93641,9e-05,4.1907]
[1778688303174,40.67,78874.31,45.5,-0.93641,9e-05,4.1907]
[1778688303898,40.67,78868.15,45.5,-0.93697,9e-05,4.16171]
[1778688304905,40.67,78866.56,45.5,-0.93711,9e-05,4.15435]
[1778688305913,40.67,78861.6,45.5,-0.93756,9e-05,4.13118]
[1778688308396,40.67,78860.96,45.5,-0.93761,9e-05,4.12835]
[1778688309019,40.67,78861.44,45.5,-0.93757,9e-05,4.13077]
[1778688309120,40.67,78865.79,45.5,-0.93717,9e-05,4.15137]
[1778688309941,40.67,78869.7,45.5,-0.93681,9e-05,4.16991]
[1778688311955,40.67,78867.69,45.5,-0.93699,9e-05,4.16065]
[1778688312962,40.68,78865.56,45.5,-0.93718,9e-05,4.15075]
[1778688314976,40.68,78862.25,45.5,-0.93748,9e-05,4.13548]
[1778688317997,40.68,78861.49,45.5,-0.93753,9e-05,4.1324]
[1778688319004,40.68,78859.61,45.5,-0.9377,9e-05,4.12375]
[1778688319955,40.68,78859.61,45.5,-0.9377,9e-05,4.12375]
[1778688320690,40.68,78859.61,45.5,-0.9377,9e-05,4.12375]
[1778688320776,40.68,78862.44,45.5,-0.93744,9e-05,4.13735]
[1778688321701,40.68,78862.44,45.5,-0.93744,9e-05,4.13735]
[1778688321765,40.68,78862.44,45.5,-0.93744,9e-05,4.13735]
[1778688321866,40.68,78867.82,45.5,-0.93695,9e-05,4.16276]
[1778688322034,40.68,78869.99,45.5,-0.93675,9e-05,4.17298]
[1778688323039,40.68,78872.82,45.5,-0.9365,9e-05,4.18644]
[1778688326060,40.68,78871.73,45.5,-0.93659,9e-05,4.18152]
[1778688327067,40.68,78867.97,45.5,-0.93693,9e-05,4.16387]
[1778688329081,40.68,78861.03,45.5,-0.93755,9e-05,4.13148]
[1778688330088,40.68,78859.76,45.5,-0.93766,9e-05,4.12569]
[1778688333115,40.69,78861.82,45.5,-0.93757,9e-05,4.12855]
[1778688335123,40.69,78862.62,45.5,-0.93749,9e-05,4.13262]
[1778688338853,40.69,78857.56,45.5,-0.93793,9e-05,4.10959]
[1778688339151,40.69,78850.87,45.5,-0.93853,9e-05,4.07839]
[1778688340404,40.69,78851.84,45.5,-0.93844,9e-05,4.08314]
[1778688341053,40.69,78851.84,45.5,-0.93844,9e-05,4.08314]
[1778688341312,40.69,78851.84,45.5,-0.93844,9e-05,4.08314]
[1778688341383,40.69,78853.74,45.5,-0.93826,9e-05,4.09223]
[1778688342172,40.69,78862.29,45.5,-0.93749,9e-05,4.13243]
[1778688343025,40.69,78862.29,45.5,-0.93749,9e-05,4.13243]
[1778688343179,40.69,78864.97,45.5,-0.93725,9e-05,4.14516]
[1778688344062,40.69,78864.97,45.5,-0.93725,9e-05,4.14516]
[1778688344065,40.69,78864.97,45.5,-0.93725,9e-05,4.14516]
[1778688344186,40.69,78867.3,45.5,-0.93703,9e-05,4.15625]
[1778688346017,40.69,78867.05,45.5,-0.93706,9e-05,4.15519]
[1778688348214,40.7,78869.79,45.5,-0.9368,9e-05,4.16844]
[1778688349221,40.7,78873.83,45.5,-0.93643,9e-05,4.1876]
[1778688350228,40.7,78875.68,45.5,-0.93626,9e-05,4.19641]
[1778688351185,40.7,78875.68,45.5,-0.93626,9e-05,4.19641]
[1778688351739,40.7,78873.48,45.5,-0.93646,9e-05,4.18607]
[1778688352254,40.7,78865.09,45.5,-0.93722,9e-05,4.14662]
[1778688353765,40.7,78860.66,45.5,-0.93762,9e-05,4.12597]
[1778688354287,40.7,78860.66,45.5,-0.93762,9e-05,4.12597]
[1778688354349,40.7,78853.07,45.5,-0.93829,9e-05,4.09067]
[1778688355169,40.7,78853.07,45.5,-0.93829,9e-05,4.09067]
[1778688356282,40.7,78851.34,45.5,-0.93844,9e-05,4.08306]
[1778688360034,40.7,78850.78,45.5,-0.93847,9e-05,4.08115]
[1778688360310,40.7,78845.64,45.5,-0.93892,9e-05,4.0575]
[1778688361317,40.71,78847.12,45.5,-0.93879,9e-05,4.06464]
[1778688362324,40.71,78845.34,45.5,-0.93894,9e-05,4.05664]
[1778688363331,40.71,78843.53,45.5,-0.93909,9e-05,4.04853]
[1778688364339,40.71,78847.49,45.5,-0.93874,9e-05,4.06718]
[1778688365345,40.71,78848.33,45.5,-0.93866,9e-05,4.07134]
[1778688366963,40.71,78849.15,45.5,-0.93858,9e-05,4.07564]
[1778688367359,40.71,78854.7,45.5,-0.93808,9e-05,4.10149]
[1778688368366,40.71,78860.32,45.5,-0.93758,9e-05,4.12796]
[1778688369058,40.71,78860.32,45.5,-0.93758,9e-05,4.12796]
[1778688369373,40.71,78861.55,45.5,-0.93746,9e-05,4.13388]
[1778688370381,40.71,78863.93,45.5,-0.93725,9e-05,4.1452]
[1778688371389,40.71,78865.77,45.5,-0.93708,9e-05,4.15397]
[1778688372395,40.72,78858.38,45.5,-0.93774,9e-05,4.11943]
[1778688373403,40.72,78854.49,45.5,-0.93809,9e-05,4.10143]
[1778688374409,40.72,78851.51,45.5,-0.93835,9e-05,4.08774]
[1778688376245,40.72,78851.06,45.5,-0.93838,9e-05,4.08586]
[1778688376423,40.72,78848.54,45.5,-0.9386,9e-05,4.07436]
[1778688377430,40.72,78847.43,45.5,-0.9387,9e-05,4.06945]
[1778688378437,40.72,78846.58,45.5,-0.93877,9e-05,4.06575]
[1778688383472,40.73,78847.77,45.5,-0.93864,9e-05,4.07254]
[1778688384479,40.73,78846.82,45.5,-0.93872,9e-05,4.06837]
[1778688385486,40.73,78845.37,45.5,-0.93884,9e-05,4.06189]
[1778688386971,40.73,78845.37,45.5,-0.93884,9e-05,4.06189]
[1778688387900,40.73,78844.99,45.5,-0.93886,9e-05,4.06065]
[1778688387946,40.73,78831.79,45.5,-0.94001,9e-05,4.00006]
[1778688388799,40.73,78824.55,45.5,-0.94063,9e-05,3.96727]
[1778688389514,40.73,78819.51,45.5,-0.94107,9e-05,3.94425]
[1778688390048,40.73,78819.51,45.5,-0.94107,9e-05,3.94425]
[1778688390522,40.74,78817.47,45.5,-0.94123,9e-05,3.9354]
[1778688391532,40.74,78817.47,45.5,-0.94123,9e-05,3.9354]
[1778688391828,40.74,78817.47,45.5,-0.94123,9e-05,3.9354]
[1778688391831,40.74,78819.79,45.5,-0.94112,9e-05,3.9397]
[1778688392538,40.74,78817.54,45.5,-0.94131,9e-05,3.92945]
[1778688393578,40.74,78817.54,45.5,-0.94131,9e-05,3.92945]
[1778688393596,40.74,78817.54,45.5,-0.94131,9e-05,3.92945]
[1778688393651,40.74,78815.72,45.5,-0.94145,9e-05,3.92164]
[1778688394438,40.74,78815.72,45.5,-0.94145,9e-05,3.92164]
[1778688394743,40.74,78804.18,45.5,-0.94244,8e-05,3.86935]
[1778688395116,40.74,78804.18,45.5,-0.94244,8e-05,3.86935]
[1778688395559,40.74,78794.05,45.5,-0.94328,8e-05,3.82387]
[1778688396566,40.74,78795.76,45.5,-0.94314,8e-05,3.83163]
[1778688397424,40.74,78795.76,45.5,-0.94314,8e-05,3.83163]
[1778688397559,40.74,78795.76,45.5,-0.94314,8e-05,3.83163]
[1778688397573,40.74,78796.95,45.5,-0.94304,8e-05,3.83705]
[1778688398580,40.74,78798.82,45.5,-0.94288,8e-05,3.84552]
[1778688400594,40.74,78797.73,45.5,-0.94297,8e-05,3.84075]
[1778688401420,40.74,78797.73,45.5,-0.94297,8e-05,3.84075]
[1778688401657,40.74,78797.73,45.5,-0.94297,8e-05,3.84075]
[1778688401964,40.75,78798.82,45.5,-0.94286,8e-05,3.84686]
[1778688402611,40.75,78811.17,45.5,-0.94181,9e-05,3.90257]
[1778688403990,40.75,78818.48,45.5,-0.94117,9e-05,3.93688]
[1778688404625,40.75,78820.62,45.5,-0.94098,9e-05,3.94664]
[1778688406639,40.76,78820.77,45.5,-0.94095,9e-05,3.94821]
[1778688408642,40.76,78820.35,45.5,-0.94098,9e-05,3.94674]
[1778688409660,40.76,78822.6,45.5,-0.94077,9e-05,3.95788]
[1778688410667,40.76,78823.51,45.5,-0.94068,9e-05,3.96247]
[1778688411676,40.77,78831.36,45.5,-0.94,9e-05,3.99886]
[1778688412683,40.77,78835.84,45.5,-0.9396,9e-05,4.01989]
[1778688413691,40.77,78844.66,45.5,-0.93881,9e-05,4.061]
[1778688414698,40.77,78846.79,45.5,-0.93862,9e-05,4.0712]
[1778688415705,40.77,78847.44,45.5,-0.93856,9e-05,4.07448]
[1778688417720,40.77,78846.24,45.5,-0.93865,9e-05,4.06938]
[1778688419734,40.77,78844.77,45.5,-0.93878,9e-05,4.06303]
[1778688420782,40.78,78832.29,45.5,-0.93987,9e-05,4.00566]
[1778688421749,40.78,78825.7,45.5,-0.94043,9e-05,3.97568]
[1778688422756,40.78,78824.02,45.5,-0.94058,9e-05,3.9678]
[1778688423764,40.78,78825.16,45.5,-0.94049,9e-05,3.97287]
[1778688424770,40.77,78832.3,45.5,-0.93987,9e-05,4.00548]
[1778688425777,40.77,78830.79,45.5,-0.94,9e-05,3.9984]
[1778688426784,40.77,78828.16,45.5,-0.94024,9e-05,3.98613]
[1778688427791,40.77,78825.85,45.5,-0.94044,9e-05,3.97537]
[1778688428798,40.77,78827.88,45.5,-0.94027,9e-05,3.9845]
[1778688429805,40.77,78824.27,45.5,-0.94058,9e-05,3.96783]
[1778688431819,40.77,78822.9,45.5,-0.94071,9e-05,3.96114]
[1778688432826,40.77,78816.6,45.5,-0.94125,9e-05,3.9323]
[1778688433534,40.77,78816.6,45.5,-0.94125,9e-05,3.9323]
[1778688434564,40.77,78816.01,45.5,-0.94131,9e-05,3.92953]
[1778688434842,40.77,78807.91,45.5,-0.942,8e-05,3.89281]
[1778688435255,40.77,78807.91,45.5,-0.942,8e-05,3.89281]
[1778688435847,40.77,78799.85,45.5,-0.94268,8e-05,3.85637]
[1778688436855,40.77,78797.43,45.5,-0.94288,8e-05,3.84554]
[1778688440882,40.77,78796.0,45.5,-0.94299,8e-05,3.83935]
[1778688441889,40.77,78793.1,45.5,-0.94324,8e-05,3.82643]
[1778688444910,40.77,78794.56,45.5,-0.94311,8e-05,3.83322]
[1778688445917,40.77,78800.23,45.5,-0.94263,8e-05,3.85875]
[1778688446924,40.77,78808.32,45.5,-0.94195,8e-05,3.89528]
[1778688447931,40.77,78811.32,45.5,-0.94168,9e-05,3.90938]
[1778688448938,40.78,78810.01,45.5,-0.94179,9e-05,3.90393]
[1778688449945,40.78,78811.09,45.5,-0.94168,9e-05,3.90933]
[1778688450621,40.78,78811.09,45.5,-0.94168,9e-05,3.90933]
[1778688450957,40.78,78821.31,45.5,-0.9408,9e-05,3.9563]
[1778688451748,40.78,78821.31,45.5,-0.9408,9e-05,3.9563]
[1778688451815,40.78,78821.31,45.5,-0.9408,9e-05,3.9563]
[1778688451960,40.78,78832.68,45.5,-0.9399,9e-05,4.00158]
[1778688452575,40.78,78832.68,45.5,-0.9399,9e-05,4.00158]
[1778688452967,40.78,78840.45,45.5,-0.93922,9e-05,4.03773]
[1778688453974,40.78,78832.83,45.5,-0.93988,9e-05,4.00291]
[1778688454954,40.78,78832.83,45.5,-0.93988,9e-05,4.00291]
[1778688454981,40.79,78833.7,45.5,-0.9398,9e-05,4.00725]
[1778688455323,40.79,78833.7,45.5,-0.9398,9e-05,4.00725]
[1778688455937,40.79,78833.7,45.5,-0.9398,9e-05,4.00725]
[1778688456006,40.79,78833.7,45.5,-0.9398,9e-05,4.00725]
[1778688455992,40.79,78832.72,45.5,-0.93988,9e-05,4.00308]
[1778688458028,40.79,78833.42,45.5,-0.93981,9e-05,4.00664]
[1778688458002,40.79,78841.09,45.5,-0.93913,9e-05,4.04234]
[1778688460021,40.79,78843.69,45.5,-0.93889,9e-05,4.05493]
[1778688461028,40.79,78834.63,45.5,-0.93968,9e-05,4.01337]
[1778688462035,40.79,78827.32,45.5,-0.94031,9e-05,3.98013]
[1778688463042,40.8,78825.94,45.5,-0.94042,9e-05,3.97419]
[1778688463979,40.8,78825.94,45.5,-0.94042,9e-05,3.97419]
[1778688464058,40.8,78825.94,45.5,-0.94042,9e-05,3.97419]
[1778688464066,40.8,78820.1,45.5,-0.94093,9e-05,3.94738]
[1778688465056,40.79,78815.28,45.5,-0.94134,9e-05,3.92534]
[1778688466063,40.79,78817.43,45.5,-0.94116,9e-05,3.93504]
[1778688467070,40.79,78824.03,45.5,-0.9406,9e-05,3.96504]
[1778688468077,40.8,78826.48,45.5,-0.94038,9e-05,3.97665]
[1778688470092,40.8,78828.47,45.5,-0.94019,9e-05,3.98654]
[1778688471099,40.8,78829.71,45.5,-0.94008,9e-05,3.99205]
[1778688473113,40.8,78827.43,45.5,-0.94029,9e-05,3.98125]
[1778688474120,40.8,78819.1,45.5,-0.94101,9e-05,3.94304]
[1778688475497,40.8,78819.1,45.5,-0.94101,9e-05,3.94304]
[1778688475993,40.8,78817.12,45.5,-0.94118,9e-05,3.93385]
[1778688476134,40.8,78810.59,45.5,-0.94174,9e-05,3.90421]
[1778688477844,40.8,78804.97,45.5,-0.94222,8e-05,3.87877]
[1778688478148,40.8,78806.64,45.5,-0.94208,8e-05,3.88631]
[1778688479155,40.8,78809.33,45.5,-0.94185,8e-05,3.89846]
[1778688480162,40.8,78811.54,45.5,-0.94166,9e-05,3.90843]
[1778688482964,40.79,78811.61,45.5,-0.94166,9e-05,3.9087]
[1778688483185,40.79,78816.48,45.5,-0.94124,9e-05,3.93071]
[1778688484914,40.8,78820.92,45.5,-0.94085,9e-05,3.95181]
[1778688485206,40.8,78824.14,45.5,-0.94057,9e-05,3.96651]
[1778688486211,40.8,78822.19,45.5,-0.94073,9e-05,3.958]
[1778688487218,40.8,78820.42,45.5,-0.94087,9e-05,3.95034]
[1778688488227,40.8,78819.51,45.5,-0.94094,9e-05,3.94661]
[1778688493262,40.81,78819.96,45.5,-0.94086,9e-05,3.95081]
[1778688495276,40.82,78817.95,45.5,-0.94102,9e-05,3.9425]
[1778688496283,40.82,78815.46,45.5,-0.94123,9e-05,3.93161]
[1778688497292,40.82,78816.89,45.5,-0.94109,9e-05,3.93857]
[1778688498299,40.82,78819.63,45.5,-0.94085,9e-05,3.95149]
[1778688500313,40.83,78817.71,45.5,-0.941,9e-05,3.94359]
[1778688502327,40.83,78816.69,45.5,-0.94107,9e-05,3.93982]
[1778688504341,40.83,78815.93,45.5,-0.94112,9e-05,3.93724]
[1778688505991,40.83,78815.93,45.5,-0.94112,9e-05,3.93724]
[1778688508369,40.84,78800.28,45.5,-0.94241,8e-05,3.86824]
[1778688510092,40.84,78796.45,45.5,-0.94274,8e-05,3.85109]
[1778688512397,40.84,78797.76,45.5,-0.94272,8e-05,3.84993]
[1778688513404,40.84,78798.65,45.5,-0.94264,8e-05,3.85396]
[1778688515418,40.84,78793.24,45.5,-0.9431,8e-05,3.82978]
[1778688516425,40.84,78788.24,45.5,-0.94351,8e-05,3.80753]
[1778688518203,40.85,78788.27,45.5,-0.94348,8e-05,3.80894]
[1778688519884,40.85,78788.08,45.5,-0.9435,8e-05,3.8081]
[1778688520017,40.85,78787.99,45.5,-0.94348,8e-05,3.80897]
[1778688520453,40.85,78785.92,45.5,-0.94366,8e-05,3.79975]
[1778688521460,40.85,78785.04,45.5,-0.94373,8e-05,3.79595]
[1778688522467,40.85,78783.06,45.5,-0.94389,8e-05,3.78727]
[1778688523474,40.86,78787.51,45.5,-0.94351,8e-05,3.80774]
[1778688525488,40.86,78783.51,45.5,-0.94381,8e-05,3.79122]
[1778688526495,40.86,78780.97,45.5,-0.94401,8e-05,3.7806]
[1778688527502,40.87,78781.94,45.5,-0.94392,8e-05,3.78558]
[1778688528509,40.87,78780.45,45.5,-0.94403,8e-05,3.77964]
[1778688531444,40.88,78780.24,45.5,-0.94402,8e-05,3.78006]
[1778688531498,40.88,78780.24,45.5,-0.94402,8e-05,3.78006]
[1778688531803,40.88,78780.24,45.5,-0.94402,8e-05,3.78006]
[1778688531834,40.88,78773.41,45.5,-0.94457,8e-05,3.75053]
[1778688532537,40.88,78767.59,45.5,-0.94504,8e-05,3.72508]
[1778688533544,40.88,78770.51,45.5,-0.9448,8e-05,3.73815]
[1778688534551,40.88,78777.63,45.5,-0.9442,8e-05,3.77033]
[1778688535461,40.88,78777.63,45.5,-0.9442,8e-05,3.77033]
[1778688535558,40.89,78779.86,45.5,-0.944,8e-05,3.78089]
[1778688537573,40.89,78781.34,45.5,-0.94386,8e-05,3.7888]
[1778688539036,40.9,78778.15,45.5,-0.9441,8e-05,3.77599]
[1778688539903,40.9,78778.15,45.5,-0.9441,8e-05,3.77599]
[1778688539937,40.9,78774.44,45.5,-0.94439,8e-05,3.76028]
[1778688540495,40.9,78774.44,45.5,-0.94439,8e-05,3.76028]
[1778688540593,40.9,78767.61,45.5,-0.94494,8e-05,3.73018]
[1778688541600,40.9,78766.2,45.5,-0.94504,8e-05,3.72474]
[1778688542244,40.9,78766.2,45.5,-0.94504,8e-05,3.72474]
[1778688542445,40.9,78766.2,45.5,-0.94504,8e-05,3.72474]
[1778688542607,40.91,78763.33,45.5,-0.94526,8e-05,3.7129]
[1778688543614,40.91,78760.91,45.5,-0.94545,8e-05,3.70254]
[1778688544621,40.91,78758.52,45.5,-0.94564,8e-05,3.69234]
[1778688545628,40.91,78762.0,45.5,-0.94536,8e-05,3.70783]
[1778688546635,40.91,78763.92,45.5,-0.94519,8e-05,3.71703]
[1778688547950,40.91,78763.92,45.5,-0.94519,8e-05,3.71703]
[1778688548078,40.92,78764.88,45.5,-0.94508,8e-05,3.72276]
[1778688548649,40.92,78765.8,45.5,-0.94501,8e-05,3.7268]
[1778688549656,40.92,78768.9,45.5,-0.94474,8e-05,3.74118]
[1778688552678,40.93,78764.7,45.5,-0.94504,8e-05,3.72489]
[1778688553685,40.94,78760.29,45.5,-0.94538,8e-05,3.70631]
[1778688554576,40.94,78760.29,45.5,-0.94538,8e-05,3.70631]
[1778688554692,40.94,78753.1,45.5,-0.94595,8e-05,3.6757]
[1778688555502,40.94,78753.1,45.5,-0.94595,8e-05,3.6757]
[1778688555624,40.94,78753.1,45.5,-0.94595,8e-05,3.6757]
[1778688555680,40.94,78753.1,45.5,-0.94595,8e-05,3.6757]
[1778688555941,40.94,78739.22,45.5,-0.94704,8e-05,3.61587]
[1778688556706,40.94,78735.1,45.5,-0.94736,8e-05,3.59853]
[1778688557713,40.94,78741.21,45.5,-0.94687,8e-05,3.62525]
[1778688558721,40.98,78743.67,45.5,-0.94651,8e-05,3.64486]
[1778688559936,40.98,78743.67,45.5,-0.94651,8e-05,3.64486]
[1778688560029,40.99,78746.03,45.5,-0.94629,8e-05,3.6568]
[1778688560839,40.99,78750.64,45.5,-0.94592,8e-05,3.67681]
[1778688561742,40.99,78752.43,45.5,-0.94576,8e-05,3.68542]
[1778688562749,41.0,78755.55,45.5,-0.9455,8e-05,3.69983]
[1778688563757,41.0,78752.01,45.5,-0.94577,8e-05,3.68518]
[1778688564765,41.0,78750.33,45.5,-0.94589,8e-05,3.67867]
[1778688565883,41.01,78748.73,45.5,-0.946,8e-05,3.67253]
[1778688567145,41.01,78748.73,45.5,-0.946,8e-05,3.67253]
[1778688567185,41.01,78744.46,45.5,-0.94631,8e-05,3.65566]
[1778688567786,41.01,78743.2,45.5,-0.94641,8e-05,3.6502]
[1778688568958,41.01,78743.2,45.5,-0.94641,8e-05,3.6502]
[1778688569784,41.02,78742.89,45.5,-0.9464,8e-05,3.65057]
[1778688569800,41.02,78737.69,45.5,-0.94681,8e-05,3.62811]
[1778688570807,41.02,78736.96,45.5,-0.94686,8e-05,3.62582]
[1778688572260,41.06,78736.26,45.5,-0.94684,8e-05,3.62469]
[1778688572821,41.07,78745.41,45.5,-0.9461,8e-05,3.6651]
[1778688573828,41.1,78748.64,45.5,-0.94568,8e-05,3.68796]
[1778688574841,41.1,78748.64,45.5,-0.94568,8e-05,3.68796]
[1778688574932,41.14,78751.65,45.5,-0.94529,8e-05,3.70909]
[1778688575265,41.14,78751.65,45.5,-0.94529,8e-05,3.70909]
[1778688575880,41.14,78751.65,45.5,-0.94529,8e-05,3.70909]
[1778688575960,41.17,78757.3,45.5,-0.94469,8e-05,3.74142]
[1778688576723,41.17,78757.3,45.5,-0.94469,8e-05,3.74142]
[1778688576849,41.2,78767.88,45.5,-0.94369,8e-05,3.79521]
[1778688578074,41.2,78767.88,45.5,-0.94369,8e-05,3.79521]
[1778688578166,41.21,78772.21,45.5,-0.94331,8e-05,3.81563]
[1778688578863,41.21,78778.59,45.5,-0.94278,8e-05,3.84393]
[1778688579870,41.21,78775.94,45.5,-0.94299,8e-05,3.83273]
[1778688581884,41.21,78772.2,45.5,-0.94328,8e-05,3.81722]
[1778688582891,41.22,78767.3,45.5,-0.94367,8e-05,3.79611]
[1778688583899,41.22,78765.47,45.5,-0.94381,8e-05,3.78861]
[1778688584906,41.22,78766.85,45.5,-0.94368,8e-05,3.79529]
[1778688585381,41.22,78766.85,45.5,-0.94368,8e-05,3.79529]
[1778688585913,41.22,78765.31,45.5,-0.9438,8e-05,3.78912]
[1778688586380,41.22,78765.31,45.5,-0.9438,8e-05,3.78912]
[1778688586722,41.22,78765.31,45.5,-0.9438,8e-05,3.78912]
[1778688587141,41.23,78753.65,45.5,-0.94473,8e-05,3.73917]
[1778688587927,41.23,78744.25,45.5,-0.94548,8e-05,3.69823]
[1778688588934,41.23,78738.8,45.5,-0.9459,8e-05,3.6753]
[1778688589941,41.24,78738.48,45.5,-0.94592,8e-05,3.67467]
[1778688590863,41.24,78738.48,45.5,-0.94592,8e-05,3.67467]
[1778688591051,41.24,78736.54,45.5,-0.94606,8e-05,3.66708]
[1778688591964,41.24,78729.7,45.5,-0.94658,8e-05,3.63841]
[1778688592971,41.25,78730.5,45.5,-0.9465,8e-05,3.64265]
[1778688593978,41.25,78729.69,45.5,-0.94655,8e-05,3.64001]
[1778688596111,41.25,78729.35,45.5,-0.94656,8e-05,3.63939]
[1778688597169,41.26,78732.29,45.5,-0.94628,8e-05,3.65457]
[1778688599060,41.27,78732.55,45.5,-0.94625,8e-05,3.65651]
[1778688600037,41.27,78731.47,45.5,-0.9463,8e-05,3.65349]
[1778688601045,41.28,78733.47,45.5,-0.94613,8e-05,3.66293]
[1778688602051,41.28,78735.7,45.5,-0.94594,8e-05,3.67336]
[1778688604065,41.29,78738.2,45.5,-0.94571,8e-05,3.68574]
[1778688605072,41.29,78736.4,45.5,-0.94584,8e-05,3.67873]
[1778688605976,41.29,78736.4,45.5,-0.94584,8e-05,3.67873]
[1778688606079,41.3,78732.01,45.5,-0.94617,8e-05,3.66057]
[1778688607086,41.3,78727.67,45.5,-0.9465,8e-05,3.64272]
[1778688610107,41.31,78725.81,45.5,-0.9466,8e-05,3.63725]
[1778688611114,41.31,78724.2,45.5,-0.94671,8e-05,3.63119]
[1778688611514,41.31,78724.2,45.5,-0.94671,8e-05,3.63119]
[1778688611604,41.31,78724.2,45.5,-0.94671,8e-05,3.63119]
[1778688613128,41.32,78732.96,45.5,-0.94599,8e-05,3.67054]
[1778688614135,41.32,78738.42,45.5,-0.94554,8e-05,3.69492]
[1778688615142,41.33,78739.45,45.5,-0.94544,8e-05,3.70013]
[1778688616151,41.33,78741.15,45.5,-0.94529,8e-05,3.70824]
[1778688617157,41.33,78744.52,45.5,-0.94501,8e-05,3.7236]
[1778688619173,41.34,78737.13,45.5,-0.94557,8e-05,3.69296]
[1778688620180,41.34,78735.2,45.5,-0.94571,8e-05,3.68536]
[1778688621187,41.35,78730.87,45.5,-0.94604,8e-05,3.66745]
[1778688622194,41.35,78728.13,45.5,-0.94625,8e-05,3.65645]
[1778688623024,41.35,78728.13,45.5,-0.94625,8e-05,3.65645]
[1778688623201,41.35,78726.54,45.5,-0.94636,8e-05,3.65042]
[1778688623983,41.35,78726.54,45.5,-0.94636,8e-05,3.65042]
[1778688624208,41.36,78728.79,45.5,-0.94616,8e-05,3.6609]
[1778688625215,41.36,78724.56,45.5,-0.94648,8e-05,3.64354]
[1778688626222,41.36,78725.32,45.5,-0.94641,8e-05,3.64762]
[1778688627137,41.36,78725.32,45.5,-0.94641,8e-05,3.64762]
[1778688627229,41.37,78727.1,45.5,-0.94625,8e-05,3.65608]
[1778688628236,41.37,78729.58,45.5,-0.94604,8e-05,3.66755]
[1778688629243,41.37,78728.73,45.5,-0.94609,8e-05,3.66467]
[1778688631257,41.38,78733.98,45.5,-0.94574,8e-05,3.68188]
[1778688632264,41.38,78739.68,45.5,-0.94527,8e-05,3.70728]
[1778688633271,41.39,78738.81,45.5,-0.94533,8e-05,3.70423]
[1778688636292,41.4,78741.02,45.5,-0.94511,8e-05,3.71598]
[1778688637299,41.4,78735.64,45.5,-0.94553,8e-05,3.69339]
[1778688639313,41.41,78740.3,45.5,-0.94513,8e-05,3.71504]
[1778688640384,41.41,78744.66,45.5,-0.94477,8e-05,3.73467]
[1778688641976,41.41,78744.66,45.5,-0.94477,8e-05,3.73467]
[1778688642077,41.44,78743.84,45.5,-0.94469,8e-05,3.73848]
[1778688643121,41.47,78747.17,45.5,-0.94431,8e-05,3.75931]
[1778688643342,41.47,78754.98,45.5,-0.94367,8e-05,3.79346]
[1778688645606,41.47,78758.48,45.5,-0.94336,8e-05,3.80997]
[1778688646708,41.48,78762.91,45.5,-0.94299,8e-05,3.83001]
[1778688647660,41.48,78748.91,45.5,-0.94412,8e-05,3.76909]
[1778688648378,41.48,78746.99,45.5,-0.94427,8e-05,3.76132]
[1778688653413,41.49,78745.48,45.5,-0.94433,8e-05,3.75782]
[1778688655864,41.52,78743.95,45.5,-0.94433,8e-05,3.75795]
[1778688656863,41.53,78739.27,45.5,-0.94469,8e-05,3.73822]
[1778688658302,41.53,78737.65,45.5,-0.9448,8e-05,3.7325]
[1778688659158,41.53,78734.62,45.5,-0.94503,8e-05,3.72006]
[1778688659909,41.53,78733.41,45.5,-0.94513,8e-05,3.71482]
[1778688661469,41.54,78734.3,45.5,-0.94503,8e-05,3.72004]
[1778688662476,41.54,78741.3,45.5,-0.94446,8e-05,3.75108]
[1778688663483,41.55,78743.65,45.5,-0.94425,8e-05,3.76193]
[1778688664490,41.55,78744.7,45.5,-0.94416,8e-05,3.76711]
[1778688665497,41.55,78742.58,45.5,-0.94432,8e-05,3.75848]
[1778688666504,41.55,78744.62,45.5,-0.94414,8e-05,3.76798]
[1778688667511,41.56,78748.94,45.5,-0.94378,8e-05,3.78744]
[1778688668518,41.56,78752.68,45.5,-0.94346,8e-05,3.80438]
[1778688671111,41.56,78753.62,45.5,-0.94337,8e-05,3.80959]
[1778688671540,41.57,78756.95,45.5,-0.94308,8e-05,3.82475]
[1778688673554,41.57,78758.77,45.5,-0.94291,8e-05,3.83378]
[1778688674562,41.57,78761.92,45.5,-0.94264,8e-05,3.84816]
[1778688675568,41.57,78763.03,45.5,-0.94254,8e-05,3.85353]
[1778688678590,41.58,78763.96,45.5,-0.94244,8e-05,3.85904]
[1778688679989,41.58,78772.33,45.5,-0.94173,8e-05,3.89659]
[1778688680668,41.58,78772.33,45.5,-0.94173,8e-05,3.89659]
[1778688680725,41.58,78774.76,45.5,-0.94152,8e-05,3.90779]
[1778688682255,41.59,78780.01,45.5,-0.94107,8e-05,3.93192]
[1778688682617,41.59,78782.96,45.5,-0.94082,8e-05,3.94511]
[1778688684956,41.59,78783.78,45.5,-0.94074,8e-05,3.9491]
[1778688685071,41.59,78783.78,45.5,-0.94074,8e-05,3.9491]
[1778688685134,41.59,78786.06,45.5,-0.94054,8e-05,3.95963]
[1778688685638,41.59,78791.58,45.5,-0.94007,9e-05,3.98473]
[1778688686476,41.59,78791.58,45.5,-0.94007,9e-05,3.98473]
[1778688687048,41.59,78791.58,45.5,-0.94007,9e-05,3.98473]
[1778688687076,41.59,78791.58,45.5,-0.94007,9e-05,3.98473]
[1778688687259,41.59,78798.51,45.5,-0.93946,9e-05,4.01646]
[1778688687652,41.59,78802.89,45.5,-0.93909,9e-05,4.0363]
[1778688689666,41.59,78810.43,45.5,-0.93842,9e-05,4.07092]
[1778688690673,41.59,78818.26,45.5,-0.93773,9e-05,4.10682]
[1778688692273,41.59,78820.43,45.5,-0.93764,9e-05,4.10954]
[1778688692687,41.59,78827.37,45.5,-0.93703,9e-05,4.14142]
[1778688693367,41.59,78827.37,45.5,-0.93703,9e-05,4.14142]
[1778688693694,41.6,78833.21,45.5,-0.93651,9e-05,4.16836]
[1778688695063,41.6,78833.21,45.5,-0.93651,9e-05,4.16836]
[1778688695164,41.59,78834.11,45.5,-0.93643,9e-05,4.17244]
[1778688696715,41.59,78831.54,45.5,-0.93666,9e-05,4.16054]
[1778688698461,41.59,78831.15,45.5,-0.93669,9e-05,4.15872]
[1778688701061,41.59,78830.03,45.5,-0.93679,9e-05,4.15352]
[1778688701138,41.59,78831.15,45.5,-0.93669,9e-05,4.15868]
[1778688701750,41.59,78827.43,45.5,-0.93703,9e-05,4.14152]
[1778688702757,41.59,78823.73,45.5,-0.93735,9e-05,4.12452]
[1778688705778,41.59,78822.96,45.5,-0.93742,9e-05,4.12111]
[1778688706786,41.6,78821.57,45.5,-0.93754,9e-05,4.11478]
[1778688707793,41.6,78819.7,45.5,-0.93771,9e-05,4.10626]
[1778688711821,41.6,78820.52,45.5,-0.93763,9e-05,4.1103]
[1778688714842,41.6,78814.04,45.5,-0.93819,9e-05,4.08085]
[1778688716319,41.6,78808.96,45.5,-0.93863,9e-05,4.05796]
[1778688716856,41.6,78806.48,45.5,-0.93885,9e-05,4.04669]
[1778688718870,41.6,78801.77,45.5,-0.93925,9e-05,4.02566]
[1778688721891,41.6,78800.14,45.5,-0.93938,9e-05,4.01887]
[1778688723232,41.6,78800.89,45.5,-0.93931,9e-05,4.02268]
[1778688723905,41.6,78802.91,45.5,-0.93913,9e-05,4.03183]
[1778688724912,41.6,78803.76,45.5,-0.93905,9e-05,4.03588]
[1778688725919,41.61,78802.45,45.5,-0.93916,9e-05,4.03012]
[1778688727933,41.61,78806.58,45.5,-0.9388,9e-05,4.04925]
[1778688728954,41.61,78809.35,45.5,-0.93855,9e-05,4.062]
[1778688729961,41.61,78810.58,45.5,-0.93844,9e-05,4.06775]
[1778688731361,41.61,78816.99,45.5,-0.93788,9e-05,4.09723]
[1778688731975,41.61,78824.42,45.5,-0.93722,9e-05,4.13129]
[1778688732982,41.61,78831.32,45.5,-0.93661,9e-05,4.16311]
[1778688733989,41.61,78835.03,45.5,-0.93628,9e-05,4.18024]
[1778688736010,41.61,78840.09,45.5,-0.93582,9e-05,4.20359]
[1778688738020,41.61,78838.67,45.5,-0.93595,9e-05,4.19686]
[1778688739027,41.61,78824.7,45.5,-0.9372,9e-05,4.13229]
[1778688740034,41.61,78821.59,45.5,-0.93748,9e-05,4.11804]
[1778688742049,41.61,78818.56,45.5,-0.93774,9e-05,4.10428]
[1778688743056,41.61,78817.03,45.5,-0.93788,9e-05,4.09734]
[1778688744063,41.61,78818.77,45.5,-0.93772,9e-05,4.10539]
[1778688745391,41.61,78819.56,45.5,-0.93765,9e-05,4.10917]
[1778688746213,41.61,78822.27,45.5,-0.93741,9e-05,4.12159]
[1778688747084,41.61,78826.5,45.5,-0.93703,9e-05,4.1411]
[1778688748091,41.61,78829.87,45.5,-0.93673,9e-05,4.15668]
[1778688749098,41.61,78837.78,45.5,-0.93602,9e-05,4.19327]
[1778688750105,41.61,78841.32,45.5,-0.93571,9e-05,4.20969]
[1778688751112,41.61,78842.53,45.5,-0.9357,9e-05,4.20783]
[1778688754258,41.61,78842.58,45.5,-0.93568,9e-05,4.20866]
[1778688755140,41.62,78846.2,45.5,-0.93534,9e-05,4.22609]
[1778688757064,41.62,78846.96,45.5,-0.93527,9e-05,4.22992]
[1778688757154,41.62,78847.84,45.5,-0.93518,9e-05,4.23429]
[1778688758161,41.62,78848.9,45.5,-0.93508,9e-05,4.2395]
[1778688763196,41.62,78849.76,45.5,-0.93498,9e-05,4.24477]
[1778688765290,41.63,78852.01,45.5,-0.93476,9e-05,4.25601]
[1778688766223,41.63,78853.23,45.5,-0.93465,9e-05,4.26172]
[1778688767230,41.63,78848.44,45.5,-0.93508,9e-05,4.23958]
[1778688768237,41.63,78845.82,45.5,-0.93531,9e-05,4.22784]
[1778688770251,41.63,78847.14,45.5,-0.93518,9e-05,4.23453]
[1778688773272,41.63,78848.79,45.5,-0.93503,9e-05,4.24233]
[1778688774279,41.63,78847.31,45.5,-0.93516,9e-05,4.23546]
[1778688775286,41.64,78848.45,45.5,-0.93505,9e-05,4.24127]
[1778688776293,41.64,78851.51,45.5,-0.93476,9e-05,4.25604]
[1778688777300,41.64,78855.14,45.5,-0.93441,9e-05,4.27371]
[1778688782335,41.65,78853.47,45.5,-0.9345,9e-05,4.26919]
[1778688783343,41.66,78850.98,45.5,-0.93471,9e-05,4.25822]
[1778688784349,41.66,78849.95,45.5,-0.9348,9e-05,4.2541]
[1778688785356,41.66,78851.28,45.5,-0.93466,9e-05,4.261]
[1778688786363,41.67,78850.36,45.5,-0.93473,9e-05,4.25738]
[1778688787370,41.67,78852.87,45.5,-0.93449,9e-05,4.2698]
[1778688788377,41.67,78854.97,45.5,-0.93428,9e-05,4.28029]
[1778688789384,41.67,78856.48,45.5,-0.93413,9e-05,4.28801]
[1778688791398,41.68,78857.94,45.5,-0.93397,9e-05,4.29612]
[1778688792405,41.68,78856.35,45.5,-0.93411,9e-05,4.28929]
[1778688794419,41.69,78855.24,45.5,-0.93418,9e-05,4.28535]
[1778688795426,41.69,78854.21,45.5,-0.93426,9e-05,4.28117]
[1778688796433,41.69,78851.58,45.5,-0.93449,9e-05,4.26951]
[1778688798449,41.7,78850.45,45.5,-0.93457,9e-05,4.26556]
[1778688799459,41.7,78853.48,45.5,-0.93428,9e-05,4.2804]
[1778688800463,41.7,78856.92,45.5,-0.93395,9e-05,4.29716]
[1778688805498,41.72,78854.91,45.5,-0.93407,9e-05,4.29081]
[1778688807512,41.72,78855.93,45.5,-0.93396,9e-05,4.29684]
[1778688809526,41.73,78857.21,45.5,-0.93381,9e-05,4.30408]
[1778688811540,41.73,78857.82,45.5,-0.93384,9e-05,4.30067]
[1778688812689,41.74,78856.41,45.5,-0.93395,9e-05,4.29466]
[1778688814080,41.74,78856.41,45.5,-0.93395,9e-05,4.29466]
[1778688814561,41.74,78852.37,45.5,-0.9343,9e-05,4.27698]
[1778688815568,41.74,78850.71,45.5,-0.93444,9e-05,4.26987]
[1778688817582,41.75,78851.55,45.5,-0.93434,9e-05,4.2751]
[1778688822617,41.76,78851.37,45.5,-0.93429,9e-05,4.27747]
[1778688824631,41.77,78849.07,45.5,-0.93447,9e-05,4.26801]
[1778688826283,41.77,78838.45,45.5,-0.93544,9e-05,4.2188]
[1778688826645,41.77,78829.22,45.5,-0.93626,9e-05,4.1764]
[1778688827652,41.77,78831.18,45.5,-0.93608,9e-05,4.18578]
[1778688828659,41.77,78833.12,45.5,-0.9359,9e-05,4.19506]
[1778688832687,41.78,78836.7,45.5,-0.93555,9e-05,4.21282]
[1778688834701,41.78,78837.61,45.5,-0.93546,9e-05,4.21759]
[1778688836715,41.79,78835.77,45.5,-0.9356,9e-05,4.21052]
[1778688837722,41.79,78832.26,45.5,-0.9359,9e-05,4.19503]
[1778688842757,41.81,78833.24,45.5,-0.93573,9e-05,4.20336]
[1778688843767,41.81,78829.23,45.5,-0.93608,9e-05,4.18559]
[1778688845214,41.81,78829.23,45.5,-0.93608,9e-05,4.18559]
[1778688845264,41.81,78828.06,45.5,-0.93617,9e-05,4.18097]
[1778688847059,41.82,78828.58,45.5,-0.93611,9e-05,4.18415]
[1778688847284,41.82,78828.58,45.5,-0.93611,9e-05,4.18415]
[1778688847626,41.82,78828.49,45.5,-0.93608,9e-05,4.18529]
[1778688847795,41.82,78834.41,45.5,-0.93555,9e-05,4.21263]
[1778688848803,41.83,78847.61,45.5,-0.93434,9e-05,4.27469]
[1778688849812,41.83,78853.32,45.5,-0.93381,9e-05,4.302]
[1778688850819,41.83,78858.21,45.5,-0.93334,9e-05,4.32552]
[1778688853840,41.84,78859.81,45.5,-0.93316,9e-05,4.33468]
[1778688854847,41.84,78860.77,45.5,-0.93306,9e-05,4.33974]
[1778688855854,41.84,78859.87,45.5,-0.93314,9e-05,4.33604]
[1778688859883,41.85,78864.55,45.5,-0.93266,9e-05,4.36021]
[1778688860890,41.85,78868.47,45.5,-0.93228,9e-05,4.3792]
[1778688861758,41.85,78868.47,45.5,-0.93228,9e-05,4.3792]
[1778688862360,41.85,78868.47,45.5,-0.93228,9e-05,4.3792]
[1778688863411,41.86,78868.05,45.5,-0.9323,9e-05,4.37816]
[1778688863472,41.86,78866.27,45.5,-0.93246,9e-05,4.37024]
[1778688864285,41.86,78866.27,45.5,-0.93246,9e-05,4.37024]
[1778688864387,41.86,78860.32,45.5,-0.933,9e-05,4.34274]
[1778688864918,41.86,78858.99,45.5,-0.93313,9e-05,4.33649]
[1778688867939,41.87,78863.95,45.5,-0.93263,9e-05,4.36144]
[1778688869509,41.87,78863.95,45.5,-0.93263,9e-05,4.36144]
[1778688868946,41.87,78868.13,45.5,-0.93223,9e-05,4.38166]
[1778688869534,41.87,78868.13,45.5,-0.93223,9e-05,4.38166]
[1778688869953,41.87,78872.29,45.5,-0.93183,9e-05,4.4018]
[1778688870960,41.87,78874.42,45.5,-0.93162,9e-05,4.41232]
[1778688873161,41.88,78875.14,45.5,-0.93165,9e-05,4.409]
[1778688879132,41.88,78874.79,45.5,-0.93165,9e-05,4.40901]
[1778688879225,41.89,78876.2,45.5,-0.9315,9e-05,4.41652]
[1778688880025,41.89,78877.34,45.5,-0.93138,9e-05,4.42233]
[1778688881279,41.89,78878.22,45.5,-0.93129,9e-05,4.4269]
[1778688882039,41.89,78876.38,45.5,-0.93146,9e-05,4.41855]
[1778688888081,41.9,78875.73,45.5,-0.93147,9e-05,4.41785]
[1778688890095,41.91,78876.89,45.5,-0.93134,9e-05,4.42415]
[1778688895130,41.92,78876.8,45.5,-0.93131,9e-05,4.42566]
[1778688897144,41.92,78880.05,45.5,-0.93099,9e-05,4.44187]
[1778688898151,41.92,78884.16,45.5,-0.93059,0.0001,4.4618]
[1778688900165,41.92,78882.84,45.5,-0.9307,0.0001,4.45617]
[1778688901172,41.92,78880.32,45.5,-0.93094,9e-05,4.44451]
[1778688902179,41.93,78877.63,45.5,-0.93118,9e-05,4.43208]
[1778688902992,41.93,78877.63,45.5,-0.93118,9e-05,4.43208]
[1778688903186,41.93,78879.95,45.5,-0.93096,9e-05,4.44348]
[1778688904018,41.93,78879.95,45.5,-0.93096,9e-05,4.44348]
[1778688904193,41.93,78883.93,45.5,-0.93057,0.0001,4.46278]
[1778688906223,41.93,78878.96,45.5,-0.93103,9e-05,4.43978]
[1778688907230,41.93,78877.1,45.5,-0.9312,9e-05,4.43127]
[1778688909244,41.94,78878.21,45.5,-0.93108,9e-05,4.43727]
[1778688911258,41.94,78875.77,45.5,-0.9313,9e-05,4.42642]
[1778688912265,41.94,78873.89,45.5,-0.93147,9e-05,4.41787]
[1778688913272,41.94,78872.39,45.5,-0.9316,9e-05,4.41115]
[1778688914279,41.94,78869.14,45.5,-0.9319,9e-05,4.39617]
[1778688915286,41.95,78869.86,45.5,-0.93182,9e-05,4.39998]
[1778688917300,41.95,78869.14,45.5,-0.93187,9e-05,4.39743]
[1778688921328,41.96,78873.71,45.5,-0.93141,9e-05,4.42075]
[1778688922335,41.96,78876.2,45.5,-0.93116,9e-05,4.43298]
[1778688923342,41.96,78878.0,45.5,-0.93099,9e-05,4.44192]
[1778688929384,41.97,78877.99,45.5,-0.93094,9e-05,4.44401]
[1778688930391,41.97,78877.09,45.5,-0.93102,9e-05,4.44008]
[1778688932405,41.97,78875.88,45.5,-0.93122,9e-05,4.42784]
[1778688933412,41.98,78873.89,45.5,-0.9314,9e-05,4.41878]
[1778688934419,41.98,78872.73,45.5,-0.9315,9e-05,4.41368]
[1778688935427,41.98,78873.84,45.5,-0.93139,9e-05,4.41934]
[1778688936434,41.98,78874.61,45.5,-0.93131,9e-05,4.42337]
[1778688937441,41.98,78873.02,45.5,-0.93145,9e-05,4.41623]
[1778688938448,41.98,78871.87,45.5,-0.93155,9e-05,4.41118]
[1778688939455,41.99,78872.62,45.5,-0.93147,9e-05,4.41513]
[1778688940937,41.99,78872.67,45.5,-0.93146,9e-05,4.41576]
[1778688941469,41.99,78868.38,45.5,-0.93185,9e-05,4.39588]
[1778688942322,41.99,78868.38,45.5,-0.93185,9e-05,4.39588]
[1778688942476,41.99,78861.45,45.5,-0.93249,9e-05,4.36365]
[1778688943483,41.99,78857.66,45.5,-0.93284,9e-05,4.34632]
[1778688945498,42.0,78856.39,45.5,-0.93293,9e-05,4.34137]
[1778688947512,42.0,78855.39,45.5,-0.93301,9e-05,4.3377]
[1778688949526,42.01,78856.25,45.5,-0.93291,9e-05,4.34276]
[1778688955568,42.02,78855.69,45.5,-0.9329,9e-05,4.34317]
[1778688957582,42.02,78856.99,45.5,-0.93276,9e-05,4.35026]
[1778688962618,42.03,78855.27,45.5,-0.93287,9e-05,4.34464]
[1778688963625,42.04,78851.71,45.5,-0.93319,9e-05,4.32847]
[1778688964632,42.04,78848.91,45.5,-0.93343,9e-05,4.31591]
[1778688966894,42.04,78849.5,45.5,-0.93337,9e-05,4.31921]
[1778688967081,42.04,78849.5,45.5,-0.93337,9e-05,4.31921]
[1778688972228,42.05,78850.27,45.5,-0.93324,9e-05,4.32546]
[1778688978116,42.07,78850.73,45.5,-0.93314,9e-05,4.33075]
[1778688978730,42.07,78836.16,45.5,-0.93445,9e-05,4.26396]
[1778688980186,42.07,78836.16,45.5,-0.93445,9e-05,4.26396]
[1778688980330,42.07,78836.16,45.5,-0.93445,9e-05,4.26396]
[1778688980450,42.07,78836.16,45.5,-0.93445,9e-05,4.26396]
[1778688980533,42.07,78835.45,45.5,-0.9345,9e-05,4.26146]
[1778688981447,42.07,78835.45,45.5,-0.9345,9e-05,4.26146]
[1778688981469,42.07,78831.45,45.5,-0.93486,9e-05,4.24295]
[1778688982117,42.07,78831.45,45.5,-0.93486,9e-05,4.24295]
[1778688982449,42.07,78827.58,45.5,-0.93521,9e-05,4.22528]
[1778688983407,42.08,78821.67,45.5,-0.93573,9e-05,4.19831]
[1778688984367,42.08,78820.17,45.5,-0.93586,9e-05,4.19168]
[1778688986345,42.08,78819.27,45.5,-0.93593,9e-05,4.1881]
[1778688991821,42.09,78819.5,45.5,-0.93598,9e-05,4.18339]
[1778688995850,42.09,78816.94,45.5,-0.93619,9e-05,4.17279]
[1778688997504,42.09,78816.94,45.5,-0.93619,9e-05,4.17279]
[1778688997794,42.1,78816.96,45.5,-0.93616,9e-05,4.17394]
[1778688998424,42.1,78816.96,45.5,-0.93616,9e-05,4.17394]
[1778688998432,42.1,78828.62,45.5,-0.93512,9e-05,4.2275]
[1778688998871,42.1,78838.25,45.5,-0.93424,9e-05,4.27271]
[1778688999796,42.1,78838.25,45.5,-0.93424,9e-05,4.27271]
[1778689000310,42.1,78838.25,45.5,-0.93424,9e-05,4.27271]
[1778689000411,42.1,78840.52,45.5,-0.93402,9e-05,4.28384]
[1778689001297,42.1,78837.0,45.5,-0.93433,9e-05,4.2681]
[1778689001893,42.11,78830.32,45.5,-0.93492,9e-05,4.23781]
[1778689002900,42.11,78826.8,45.5,-0.93522,9e-05,4.22224]
[1778689003908,42.11,78827.68,45.5,-0.93513,9e-05,4.22697]
[1778689006928,42.12,78828.77,45.5,-0.93499,9e-05,4.23401]
[1778689008942,42.13,78832.09,45.5,-0.93467,9e-05,4.25066]
[1778689009949,42.13,78834.21,45.5,-0.93446,9e-05,4.2611]
[1778689010956,42.13,78836.49,45.5,-0.93424,9e-05,4.27227]
[1778689012970,42.14,78837.7,45.5,-0.93411,9e-05,4.27908]
[1778689013977,42.14,78836.53,45.5,-0.9342,9e-05,4.27425]
[1778689017096,42.15,78848.37,45.5,-0.93308,9e-05,4.3311]
[1778689018009,42.15,78856.83,45.5,-0.93229,9e-05,4.3712]
[1778689019016,42.15,78857.45,45.5,-0.93222,9e-05,4.37455]
[1778689021030,42.15,78859.76,45.5,-0.93199,9e-05,4.38627]
[1778689024051,42.16,78861.63,45.5,-0.93179,9e-05,4.39631]
[1778689027894,42.16,78862.21,45.5,-0.93171,9e-05,4.40024]
[1778689028080,42.17,78863.09,45.5,-0.93162,9e-05,4.40478]
[1778689028777,42.17,78863.09,45.5,-0.93162,9e-05,4.40478]
[1778689029106,42.17,78863.09,45.5,-0.93162,9e-05,4.40478]
[1778689029187,42.17,78863.09,45.5,-0.93162,9e-05,4.40478]
[1778689029207,42.17,78865.32,45.5,-0.93141,9e-05,4.41567]
[1778689030116,42.17,78865.32,45.5,-0.93141,9e-05,4.41567]
[1778689030416,42.17,78857.79,45.5,-0.9321,9e-05,4.38061]
[1778689031419,42.17,78857.79,45.5,-0.9321,9e-05,4.38061]
[1778689032169,42.17,78857.91,45.5,-0.93207,9e-05,4.38203]
[1778689038150,42.18,78857.48,45.5,-0.93206,9e-05,4.38257]
[1778689042178,42.19,78858.94,45.5,-0.93189,9e-05,4.39111]
[1778689044196,42.2,78863.5,45.5,-0.93145,9e-05,4.41339]
[1778689045203,42.2,78867.59,45.5,-0.93106,9e-05,4.43306]
[1778689046727,42.2,78867.0,45.5,-0.93111,9e-05,4.43062]
[1778689046977,42.2,78867.0,45.5,-0.93111,9e-05,4.43062]
[1778689047217,42.2,78869.51,45.5,-0.93086,9e-05,4.44283]
[1778689048224,42.2,78873.71,45.5,-0.93046,9e-05,4.46304]
[1778689052530,42.21,78874.37,45.5,-0.93047,9e-05,4.46004]
[1778689054317,42.21,78874.37,45.5,-0.93047,9e-05,4.46004]
[1778689054406,42.21,78871.43,45.5,-0.93075,9e-05,4.44642]
[1778689055273,42.21,78860.11,45.5,-0.9318,9e-05,4.39337]
[1778689055898,42.21,78860.11,45.5,-0.9318,9e-05,4.39337]
[1778689056280,42.21,78853.46,45.5,-0.93241,9e-05,4.36259]
[1778689059805,42.21,78852.98,45.5,-0.93246,9e-05,4.36034]
[1778689061938,42.21,78852.01,45.5,-0.93255,9e-05,4.3558]
[1778689064858,42.21,78852.36,45.5,-0.93251,9e-05,4.35746]
[1778689065330,42.21,78852.36,45.5,-0.93251,9e-05,4.35746]
[1778689065345,42.21,78853.26,45.5,-0.93243,9e-05,4.36168]
[1778689066352,42.21,78851.04,45.5,-0.93264,9e-05,4.35129]
[1778689067359,42.21,78848.82,45.5,-0.93284,9e-05,4.34094]
[1778689079443,42.21,78850.11,45.5,-0.93272,9e-05,4.34733]
[1778689081488,42.21,78850.23,45.5,-0.9327,9e-05,4.34792]
[1778689081589,42.21,78852.43,45.5,-0.9325,9e-05,4.35822]
[1778689082464,42.22,78854.39,45.5,-0.93231,9e-05,4.36787]
[1778689083471,42.22,78855.19,45.5,-0.93222,9e-05,4.37208]
[1778689084586,42.22,78857.03,45.5,-0.93204,9e-05,4.38158]
[1778689087499,42.23,78851.01,45.5,-0.93258,9e-05,4.35423]
[1778689088507,42.23,78850.02,45.5,-0.93266,9e-05,4.35003]
[1778689093541,42.24,78849.88,45.5,-0.93263,9e-05,4.35171]
[1778689098576,42.25,78848.17,45.5,-0.93273,9e-05,4.34652]
[1778689100699,42.25,78848.15,45.5,-0.93272,9e-05,4.3469]
[1778689101597,42.25,78847.1,45.5,-0.93281,9e-05,4.34249]
[1778689106632,42.25,78847.99,45.5,-0.93272,9e-05,4.34675]
[1778689108647,42.25,78852.13,45.5,-0.93234,9e-05,4.36612]
[1778689109654,42.26,78861.36,45.5,-0.93147,9e-05,4.40986]
[1778689110661,42.26,78862.73,45.5,-0.93134,9e-05,4.41668]
[1778689111668,42.26,78856.99,45.5,-0.93197,9e-05,4.3825]
[1778689112675,42.26,78850.16,45.5,-0.9326,9e-05,4.35095]
[1778689114689,42.26,78851.8,45.5,-0.93243,9e-05,4.35954]
[1778689115696,42.27,78853.68,45.5,-0.93224,9e-05,4.36878]
[1778689120731,42.28,78852.99,45.5,-0.93226,9e-05,4.3677]
[1778689122745,42.28,78853.81,45.5,-0.93217,9e-05,4.37241]
[1778689126773,42.29,78855.24,45.5,-0.932,9e-05,4.38081]
[1778689127780,42.29,78856.64,45.5,-0.93186,9e-05,4.38778]
[1778689130801,42.29,78858.05,45.5,-0.93171,9e-05,4.39559]
[1778689131808,42.3,78860.07,45.5,-0.93151,9e-05,4.40546]
[1778689132815,42.3,78861.26,45.5,-0.93139,9e-05,4.41143]
[1778689133822,42.3,78862.28,45.5,-0.93129,9e-05,4.41659]
[1778689136317,42.3,78862.3,45.5,-0.93128,9e-05,4.41703]
[1778689140316,42.3,78862.2,45.5,-0.93128,9e-05,4.41727]
[1778689143892,42.31,78863.43,45.5,-0.93111,9e-05,4.42553]
[1778689146082,42.31,78863.91,45.5,-0.93106,9e-05,4.42813]
[1778689146913,42.32,78867.21,45.5,-0.93073,9e-05,4.44435]
[1778689147920,42.32,78869.11,45.5,-0.93055,9e-05,4.45363]
[1778689149934,42.32,78870.02,45.5,-0.93045,9e-05,4.45852]
[1778689150941,42.32,78870.83,45.5,-0.93037,9e-05,4.46263]
[1778689151948,42.32,78871.82,45.5,-0.93027,9e-05,4.4676]
[1778689153566,42.33,78873.13,45.5,-0.93014,9e-05,4.47407]
[1778689154104,42.33,78872.31,45.5,-0.93021,9e-05,4.47045]
[1778689154969,42.33,78878.99,45.5,-0.92957,0.0001,4.50238]
[1778689156204,42.33,78881.21,45.5,-0.92935,0.0001,4.51315]
[1778689156983,42.33,78880.07,45.5,-0.92946,0.0001,4.50793]
[1778689162019,42.33,78884.46,45.5,-0.92902,0.0001,4.52985]
[1778689163026,42.33,78885.92,45.5,-0.92887,0.0001,4.53698]
[1778689168061,42.34,78885.86,45.5,-0.92886,0.0001,4.53749]
[1778689171082,42.34,78888.87,45.5,-0.92867,0.0001,4.54467]
[1778689172089,42.34,78890.22,45.5,-0.92854,0.0001,4.55126]
[1778689173521,42.34,78890.22,45.5,-0.92854,0.0001,4.55126]
[1778689173671,42.34,78896.45,45.5,-0.92793,0.0001,4.58132]
[1778689173891,42.34,78896.45,45.5,-0.92793,0.0001,4.58132]
[1778689174158,42.34,78900.04,45.5,-0.92758,0.0001,4.59855]
[1778689175462,42.34,78900.04,45.5,-0.92758,0.0001,4.59855]
[1778689175522,42.34,78894.88,45.5,-0.92808,0.0001,4.57386]
[1778689179138,42.34,78893.45,45.5,-0.92821,0.0001,4.56745]
[1778689180145,42.34,78892.3,45.5,-0.92832,0.0001,4.56206]
[1778689183166,42.35,78896.06,45.5,-0.92795,0.0001,4.58044]
[1778689184173,42.35,78897.09,45.5,-0.92784,0.0001,4.58548]
[1778689188274,42.35,78897.38,45.5,-0.92781,0.0001,4.58714]
[1778689189208,42.35,78893.16,45.5,-0.92822,0.0001,4.5671]
[1778689190215,42.35,78887.76,45.5,-0.92874,0.0001,4.54141]
[1778689194619,42.35,78888.93,45.5,-0.92861,0.0001,4.54762]
[1778689195250,42.35,78885.03,45.5,-0.92898,0.0001,4.52917]
[1778689196257,42.35,78882.87,45.5,-0.92919,0.0001,4.51906]
[1778689197264,42.35,78878.92,45.5,-0.92956,0.0001,4.50048]
[1778689199278,42.36,78877.35,45.5,-0.9297,0.0001,4.49347]
[1778689204313,42.36,78877.05,45.5,-0.92971,0.0001,4.49319]
[1778689209348,42.37,78878.31,45.5,-0.92956,0.0001,4.50032]
[1778689211362,42.37,78877.47,45.5,-0.92963,0.0001,4.49677]
[1778689212369,42.37,78874.97,45.5,-0.92987,0.0001,4.48514]
[1778689213376,42.37,78874.04,45.5,-0.92995,0.0001,4.48098]
[1778689215391,42.37,78875.37,45.5,-0.92982,0.0001,4.48778]
[1778689218412,42.37,78871.31,45.5,-0.93019,9e-05,4.46927]
[1778689219419,42.38,78870.26,45.5,-0.93028,9e-05,4.46457]
[1778689221433,42.38,78872.83,45.5,-0.93003,9e-05,4.47727]
[1778689224454,42.38,78871.86,45.5,-0.9301,9e-05,4.47344]
[1778689226468,42.38,78872.68,45.5,-0.93001,9e-05,4.47783]
[1778689231526,42.39,78874.91,45.5,-0.92988,0.0001,4.482]
[1778689232544,42.39,78876.37,45.5,-0.92974,0.0001,4.48915]
[1778689236571,42.39,78873.63,45.5,-0.92998,0.0001,4.4771]
[1778689240599,42.4,78875.06,45.5,-0.92983,0.0001,4.48485]
[1778689247648,42.4,78874.47,45.5,-0.92985,0.0001,4.48375]
[1778689252683,42.41,78875.22,45.5,-0.92975,0.0001,4.48851]
[1778689257718,42.42,78874.92,45.5,-0.92976,0.0001,4.48826]
[1778689262753,42.42,78874.61,45.5,-0.92976,0.0001,4.48819]
[1778689265774,42.42,78877.86,45.5,-0.92943,0.0001,4.50429]
[1778689266781,42.42,78880.62,45.5,-0.92917,0.0001,4.51739]
[1778689267788,42.43,78881.7,45.5,-0.92906,0.0001,4.52292]
[1778689269802,42.43,78883.9,45.5,-0.92884,0.0001,4.53375]
[1778689270809,42.43,78887.37,45.5,-0.9285,0.0001,4.55044]
[1778689271816,42.43,78890.72,45.5,-0.92817,0.0001,4.56657]
[1778689272823,42.43,78895.61,45.5,-0.9277,0.0001,4.59008]
[1778689273830,42.43,78898.22,45.5,-0.92744,0.0001,4.60267]
[1778689274164,42.43,78898.22,45.5,-0.92744,0.0001,4.60267]
[1778689274863,42.43,78898.22,45.5,-0.92744,0.0001,4.60267]
[1778689274837,42.43,78906.04,45.5,-0.92668,0.0001,4.64033]
[1778689275332,42.43,78906.04,45.5,-0.92668,0.0001,4.64033]
[1778689276851,42.43,78909.72,45.5,-0.92631,0.0001,4.65808]
[1778689278297,42.43,78910.19,45.5,-0.92627,0.0001,4.66032]
[1778689278370,42.43,78910.19,45.5,-0.92627,0.0001,4.66032]
[1778689278381,42.43,78910.19,45.5,-0.92627,0.0001,4.66032]
[1778689278509,42.43,78910.19,45.5,-0.92627,0.0001,4.66032]
[1778689278865,42.43,78915.07,45.5,-0.92578,0.0001,4.68389]
[1778689279872,42.43,78917.96,45.5,-0.9255,0.0001,4.69782]
[1778689280879,42.43,78915.35,45.5,-0.92576,0.0001,4.68509]
[1778689282897,42.43,78914.56,45.5,-0.92584,0.0001,4.68113]
[1778689283904,42.43,78917.45,45.5,-0.92556,0.0001,4.69507]
[1778689288950,42.43,78916.88,45.5,-0.92562,0.0001,4.69189]
[1778689292183,42.43,78917.17,45.5,-0.9256,0.0001,4.69314]
[1778689292979,42.42,78914.76,45.5,-0.92595,0.0001,4.67353]
[1778689293985,42.42,78913.67,45.5,-0.92606,0.0001,4.66821]
[1778689299020,42.42,78912.11,45.5,-0.92622,0.0001,4.66042]
[1778689301034,42.42,78914.09,45.5,-0.92602,0.0001,4.66991]
[1778689304167,42.42,78913.92,45.5,-0.92604,0.0001,4.66898]
[1778689310097,42.42,78914.5,45.5,-0.92599,0.0001,4.67139]
[1778689314756,42.42,78914.83,45.5,-0.92596,0.0001,4.67286]
[1778689318154,42.42,78916.58,45.5,-0.9258,0.0001,4.68096]
[1778689322182,42.42,78918.42,45.5,-0.92562,0.0001,4.68957]
[1778689323189,42.42,78919.31,45.5,-0.92553,0.0001,4.69379]
[1778689325134,42.42,78919.78,45.5,-0.92549,0.0001,4.69597]
[1778689325182,42.42,78919.78,45.5,-0.92549,0.0001,4.69587]
[1778689326966,42.42,78919.78,45.5,-0.92549,0.0001,4.69587]
[1778689326994,42.42,78919.78,45.5,-0.92549,0.0001,4.69587]
[1778689327093,42.42,78920.0,45.5,-0.92547,0.0001,4.69684]
[1778689327708,42.42,78920.0,45.5,-0.92547,0.0001,4.69684]
[1778689327809,42.42,78928.72,45.5,-0.9246,0.0001,4.73914]
[1778689328327,42.42,78928.72,45.5,-0.9246,0.0001,4.73914]
[1778689328924,42.41,78936.96,45.5,-0.92377,0.0001,4.77923]
[1778689329235,42.41,78945.26,45.5,-0.92293,0.0001,4.81972]
[1778689330436,42.41,78943.96,45.5,-0.92307,0.0001,4.81304]
[1778689332256,42.41,78942.9,45.5,-0.92319,0.0001,4.80729]
[1778689333263,42.41,78940.94,45.5,-0.9234,0.0001,4.7974]
[1778689334170,42.41,78940.94,45.5,-0.9234,0.0001,4.7974]
[1778689335417,42.41,78941.02,45.5,-0.92339,0.0001,4.79754]
[1778689336284,42.41,78938.96,45.5,-0.92361,0.0001,4.78694]
[1778689337291,42.4,78937.46,45.5,-0.92377,0.0001,4.77936]
[1778689338298,42.4,78931.53,45.5,-0.92437,0.0001,4.75015]
[1778689340312,42.4,78932.96,45.5,-0.92424,0.0001,4.75677]
[1778689342326,42.4,78931.81,45.5,-0.92436,0.0001,4.75078]
[1778689344340,42.4,78926.58,45.5,-0.92489,0.0001,4.72492]
[1778689345347,42.4,78924.09,45.5,-0.92515,0.0001,4.71267]
[1778689349376,42.4,78928.11,45.5,-0.92475,0.0001,4.73175]
[1778689350383,42.4,78937.56,45.5,-0.9238,0.0001,4.77777]
[1778689351390,42.4,78938.03,45.5,-0.92387,0.0001,4.77202]
[1778689352397,42.39,78933.04,45.5,-0.92438,0.0001,4.7474]
[1778689353404,42.39,78934.04,45.5,-0.92428,0.0001,4.75211]
[1778689354411,42.39,78935.61,45.5,-0.92413,0.0001,4.7596]
[1778689356425,42.39,78936.97,45.5,-0.924,0.0001,4.76587]
[1778689361460,42.39,78938.96,45.5,-0.92382,0.0001,4.7746]
[1778689362816,42.39,78938.96,45.5,-0.92382,0.0001,4.7746]
[1778689362822,42.39,78943.92,45.5,-0.92332,0.0001,4.79871]
[1778689363163,42.39,78943.92,45.5,-0.92332,0.0001,4.79871]
[1778689363474,42.38,78942.23,45.5,-0.9235,0.0001,4.79016]
[1778689365975,42.38,78942.03,45.5,-0.92352,0.0001,4.78895]
[1778689370523,42.38,78943.7,45.5,-0.92338,0.0001,4.79576]
[1778689372538,42.38,78944.94,45.5,-0.92326,0.0001,4.80137]
[1778689375559,42.37,78943.96,45.5,-0.92338,0.0001,4.79583]
[1778689380594,42.37,78943.79,45.5,-0.92342,0.0001,4.7938]
[1778689384873,42.36,78944.29,45.5,-0.92338,0.0001,4.79556]
[1778689384973,42.36,78945.81,45.5,-0.92324,0.0001,4.80255]
[1778689385370,42.36,78945.81,45.5,-0.92324,0.0001,4.80255]
[1778689385720,42.36,78945.81,45.5,-0.92324,0.0001,4.80255]
[1778689385821,42.36,78947.66,45.5,-0.92305,0.0001,4.81165]
[1778689386311,42.36,78947.66,45.5,-0.92305,0.0001,4.81165]
[1778689386430,42.36,78947.66,45.5,-0.92305,0.0001,4.81165]
[1778689386993,42.36,78947.05,45.5,-0.92312,0.0001,4.80814]
[1778689387838,42.36,78947.05,45.5,-0.92312,0.0001,4.80814]
[1778689387864,42.36,78946.04,45.5,-0.92323,0.0001,4.80317]
[1778689388653,42.36,78932.87,45.5,-0.92457,0.0001,4.73842]
[1778689389660,42.36,78931.55,45.5,-0.9247,0.0001,4.73183]
[1778689390667,42.36,78929.83,45.5,-0.92488,0.0001,4.72331]
[1778689395702,42.36,78930.1,45.5,-0.92486,0.0001,4.72402]
[1778689398723,42.35,78931.57,45.5,-0.92472,0.0001,4.73081]
[1778689399732,42.35,78940.7,45.5,-0.9238,0.0001,4.77532]
[1778689400739,42.35,78943.07,45.5,-0.92357,0.0001,4.78681]
[1778689401746,42.35,78943.34,45.5,-0.92354,0.0001,4.78793]
[1778689403760,42.35,78942.02,45.5,-0.92369,0.0001,4.78101]
[1778689404767,42.35,78940.58,45.5,-0.92384,0.0001,4.77373]
[1778689405774,42.35,78939.71,45.5,-0.92393,0.0001,4.76926]
[1778689406314,42.35,78939.71,45.5,-0.92393,0.0001,4.76926]
[1778689406781,42.35,78937.85,45.5,-0.92412,0.0001,4.75995]
[1778689407788,42.35,78930.78,45.5,-0.92484,0.0001,4.72523]
[1778689408795,42.35,78928.06,45.5,-0.92512,0.0001,4.7118]
[1778689410809,42.34,78929.22,45.5,-0.925,0.0001,4.71722]
[1778689411816,42.34,78930.17,45.5,-0.92502,0.0001,4.71394]
[1778689412823,42.34,78931.03,45.5,-0.92494,0.0001,4.71802]
[1778689414838,42.34,78932.4,45.5,-0.9248,0.0001,4.72448]
[1778689415845,42.34,78934.92,45.5,-0.92455,0.0001,4.73666]
[1778689420881,42.34,78935.12,45.5,-0.92455,0.0001,4.73694]
[1778689423902,42.34,78935.94,45.5,-0.92448,0.0001,4.74036]
[1778689426923,42.33,78934.82,45.5,-0.9246,0.0001,4.73445]
[1778689428937,42.33,78932.48,45.5,-0.92484,0.0001,4.72289]
[1778689429944,42.33,78927.85,45.5,-0.92531,0.0001,4.70007]
[1778689431958,42.33,78931.87,45.5,-0.92491,0.0001,4.71947]
[1778689432965,42.33,78934.92,45.5,-0.9246,0.0001,4.73424]
[1778689433972,42.33,78938.55,45.5,-0.92424,0.0001,4.75185]
[1778689435987,42.33,78939.67,45.5,-0.92413,0.0001,4.75699]
[1778689436276,42.33,78939.67,45.5,-0.92413,0.0001,4.75699]
[1778689436993,42.33,78943.39,45.5,-0.92376,0.0001,4.77505]
[1778689438000,42.33,78949.9,45.5,-0.9231,0.0001,4.80684]
[1778689439008,42.33,78954.86,45.5,-0.9226,0.0001,4.83103]
[1778689440019,42.33,78956.3,45.5,-0.92245,0.0001,4.83786]
[1778689441023,42.32,78963.57,45.5,-0.92171,0.0001,4.87353]
[1778689443037,42.32,78961.67,45.5,-0.92192,0.0001,4.86341]
[1778689444044,42.32,78958.77,45.5,-0.92223,0.0001,4.84873]
[1778689446058,42.32,78955.06,45.5,-0.92262,0.0001,4.82978]
[1778689447065,42.32,78952.71,45.5,-0.92287,0.0001,4.8179]
[1778689448072,42.32,78953.88,45.5,-0.92276,0.0001,4.82341]
[1778689450086,42.31,78955.51,45.5,-0.9226,0.0001,4.8309]
[1778689450914,42.31,78955.51,45.5,-0.9226,0.0001,4.8309]
[1778689451098,42.31,78964.86,45.5,-0.92163,0.0001,4.87717]
[1778689451169,42.31,78964.86,45.5,-0.92163,0.0001,4.87717]
[1778689451918,42.31,78964.86,45.5,-0.92163,0.0001,4.87717]
[1778689452030,42.31,78964.86,45.5,-0.92163,0.0001,4.87717]
[1778689452102,42.31,78980.65,45.5,-0.92,0.00011,4.95516]
[1778689453063,42.31,78980.65,45.5,-0.92,0.00011,4.95516]
[1778689453110,42.31,78979.61,45.5,-0.92012,0.00011,4.94949]
[1778689456130,42.3,78977.96,45.5,-0.92032,0.00011,4.93985]
[1778689457697,42.3,78977.96,45.5,-0.92032,0.00011,4.93985]
[1778689457774,42.3,78976.91,45.5,-0.92044,0.00011,4.93416]
[1778689458144,42.3,78970.98,45.5,-0.92107,0.0001,4.90417]
[1778689460159,42.3,78973.1,45.5,-0.92086,0.0001,4.91394]
[1778689461534,42.3,78973.1,45.5,-0.92086,0.0001,4.91394]
[1778689461635,42.29,78974.05,45.5,-0.92077,0.0001,4.91826]
[1778689462852,42.29,78977.33,45.5,-0.92044,0.00011,4.9342]
[1778689463179,42.29,78984.46,45.5,-0.9197,0.00011,4.96941]
[1778689465193,42.29,78985.45,45.5,-0.91961,0.00011,4.97339]
[1778689467470,42.28,78983.81,45.5,-0.91981,0.00011,4.96419]
[1778689468214,42.28,78982.95,45.5,-0.91991,0.00011,4.9594]
[1778689469221,42.28,78985.76,45.5,-0.91962,0.00011,4.973]
[1778689470336,42.28,78985.76,45.5,-0.91962,0.00011,4.973]
[1778689470545,42.28,78985.76,45.5,-0.91962,0.00011,4.973]
[1778689470899,42.28,78991.75,45.5,-0.919,0.00011,5.00257]
[1778689471302,42.28,78991.75,45.5,-0.919,0.00011,5.00257]
[1778689471496,42.28,78991.75,45.5,-0.919,0.00011,5.00257]
[1778689471660,42.28,78991.75,45.5,-0.919,0.00011,5.00257]
[1778689471748,42.27,79005.88,45.5,-0.9176,0.00011,5.06566]
[1778689472825,42.27,79004.56,45.5,-0.91775,0.00011,5.05864]
[1778689473254,42.27,79001.79,45.5,-0.91805,0.00011,5.04432]
[1778689474351,42.27,79001.79,45.5,-0.91805,0.00011,5.04432]
[1778689475721,42.27,79001.94,45.5,-0.91805,0.00011,5.04477]
[1778689477016,42.27,78996.48,45.5,-0.91864,0.00011,5.01662]
[1778689478056,42.27,78994.34,45.5,-0.91888,0.00011,5.00534]
[1778689479735,42.27,78994.36,45.5,-0.91888,0.00011,5.00544]
[1778689479815,42.26,78992.75,45.5,-0.91906,0.00011,4.9971]
[1778689481914,42.26,78997.19,45.5,-0.91859,0.00011,5.01898]
[1778689483042,42.26,78998.09,45.5,-0.9185,0.00011,5.02326]
[1778689484331,42.26,79002.05,45.5,-0.91809,0.00011,5.04269]
[1778689490126,42.25,79002.29,45.5,-0.91809,0.00011,5.04273]
[1778689490390,42.25,79002.38,45.5,-0.91809,0.00011,5.04288]
[1778689490798,42.25,79002.38,45.5,-0.91809,0.00011,5.04288]
[1778689490931,42.25,79002.38,45.5,-0.91809,0.00011,5.04288]
[1778689491081,42.25,78993.9,45.5,-0.919,0.00011,4.99984]
[1778689491719,42.25,78993.9,45.5,-0.919,0.00011,4.99984]
[1778689491859,42.25,78993.9,45.5,-0.919,0.00011,4.99984]
[1778689492048,42.25,78993.9,45.5,-0.919,0.00011,4.99984]
[1778689492146,42.25,78980.11,45.5,-0.92047,0.00011,4.93019]
[1778689492231,42.25,78980.11,45.5,-0.92047,0.00011,4.93019]
[1778689492489,42.25,78951.94,45.5,-0.9234,0.0001,4.79004]
[1778689493396,42.25,78948.06,45.5,-0.9238,0.0001,4.77075]
[1778689495136,42.24,78951.62,45.5,-0.92345,0.0001,4.78787]
[1778689495728,42.24,78951.62,45.5,-0.92345,0.0001,4.78787]
[1778689495833,42.24,78951.62,45.5,-0.92345,0.0001,4.78787]
[1778689495875,42.24,78953.16,45.5,-0.92329,0.0001,4.79545]
[1778689496909,42.24,78954.69,45.5,-0.92314,0.0001,4.80278]
[1778689497424,42.24,78956.45,45.5,-0.92296,0.0001,4.81123]
[1778689498431,42.24,78954.79,45.5,-0.92314,0.0001,4.8028]
[1778689499438,42.24,78956.11,45.5,-0.92301,0.0001,4.80908]
[1778689500445,42.24,78957.75,45.5,-0.92284,0.0001,4.81694]
[1778689501645,42.24,78961.86,45.5,-0.92243,0.0001,4.83701]
[1778689502459,42.24,78971.32,45.5,-0.92145,0.0001,4.88367]
[1778689503466,42.24,78968.69,45.5,-0.92173,0.0001,4.87025]
[1778689504473,42.23,78967.73,45.5,-0.92184,0.0001,4.86515]
[1778689505480,42.23,78970.7,45.5,-0.92154,0.0001,4.87959]
[1778689506487,42.23,78972.28,45.5,-0.92138,0.0001,4.8871]
[1778689510515,42.23,78974.79,45.5,-0.92115,0.0001,4.89817]
[1778689511522,42.22,78972.84,45.5,-0.92136,0.0001,4.88808]
[1778689513537,42.22,78970.68,45.5,-0.9216,0.0001,4.87662]
[1778689514544,42.22,78967.62,45.5,-0.92192,0.0001,4.86108]
[1778689515551,42.22,78964.87,45.5,-0.92222,0.0001,4.84712]
[1778689520586,42.21,78964.23,45.5,-0.92231,0.0001,4.8425]
[1778689525622,42.21,78965.05,45.5,-0.92226,0.0001,4.84513]
[1778689527636,42.2,78966.98,45.5,-0.92207,0.0001,4.85412]
[1778689529650,42.2,78968.64,45.5,-0.92191,0.0001,4.86177]
[1778689531664,42.2,78969.53,45.5,-0.92194,0.0001,4.85767]
[1778689532671,42.2,78965.14,45.5,-0.92241,0.0001,4.83557]
[1778689533679,42.2,78964.07,45.5,-0.92252,0.0001,4.83]
[1778689534685,42.19,78961.84,45.5,-0.92276,0.0001,4.8187]
[1778689537707,42.19,78960.72,45.5,-0.92289,0.0001,4.81242]
[1778689540728,42.19,78959.49,45.5,-0.92303,0.0001,4.80563]
[1778689543749,42.19,78958.64,45.5,-0.92313,0.0001,4.80075]
[1778689545763,42.18,78960.55,45.5,-0.92294,0.0001,4.80975]
[1778689548784,42.18,78958.45,45.5,-0.92317,0.0001,4.79869]
[1778689549791,42.18,78956.28,45.5,-0.9234,0.0001,4.78777]
[1778689550798,42.18,78954.56,45.5,-0.92358,0.0001,4.77909]
[1778689552030,42.18,78946.76,45.5,-0.92438,0.0001,4.74055]
[1778689553217,42.18,78940.79,45.5,-0.92499,0.0001,4.7111]
[1778689553819,42.18,78939.62,45.5,-0.92511,0.0001,4.70538]
[1778689555833,42.18,78940.39,45.5,-0.92503,0.0001,4.709]
[1778689556840,42.18,78943.01,45.5,-0.92477,0.0001,4.72175]
[1778689557847,42.18,78945.24,45.5,-0.92455,0.0001,4.73258]
[1778689559861,42.17,78944.29,45.5,-0.92465,0.0001,4.72769]
[1778689561876,42.17,78952.77,45.5,-0.92379,0.0001,4.76913]
[1778689563081,42.17,78962.35,45.5,-0.92281,0.0001,4.81624]
[1778689563890,42.17,78964.39,45.5,-0.9226,0.0001,4.82609]
[1778689565049,42.17,78964.39,45.5,-0.9226,0.0001,4.82609]
[1778689565150,42.17,78965.35,45.5,-0.92251,0.0001,4.83059]
[1778689565824,42.17,78965.35,45.5,-0.92251,0.0001,4.83059]
[1778689565927,42.17,78965.35,45.5,-0.92251,0.0001,4.83059]
[1778689569024,42.17,78966.12,45.5,-0.92245,0.0001,4.83362]
[1778689570170,42.16,78967.11,45.5,-0.92236,0.0001,4.83771]
[1778689570947,42.16,78969.54,45.5,-0.92211,0.0001,4.84977]
[1778689571954,42.16,78971.48,45.5,-0.92192,0.0001,4.85912]
[1778689573968,42.16,78973.72,45.5,-0.9217,0.0001,4.86964]
[1778689574975,42.16,78976.71,45.5,-0.92139,0.0001,4.88421]
[1778689575395,42.16,78976.71,45.5,-0.92139,0.0001,4.88421]
[1778689575982,42.16,78980.08,45.5,-0.92104,0.0001,4.90067]
[1778689576989,42.16,78981.06,45.5,-0.92095,0.0001,4.9052]
[1778689579003,42.15,78985.63,45.5,-0.92049,0.00011,4.92729]
[1778689580021,42.15,78985.63,45.5,-0.92049,0.00011,4.92729]
[1778689580547,42.15,78985.65,45.5,-0.92049,0.00011,4.92701]
[1778689580559,42.15,78985.65,45.5,-0.9205,0.00011,4.9266]
[1778689583158,42.14,78984.78,45.5,-0.92062,0.00011,4.92103]
[1778689583817,42.14,78984.78,45.5,-0.92062,0.00011,4.92103]
[1778689589075,42.14,78985.53,45.5,-0.92058,0.00011,4.92278]
[1778689591089,42.13,78987.18,45.5,-0.92054,0.00011,4.92231]
[1778689596124,42.12,78988.71,45.5,-0.92042,0.00011,4.92797]
[1778689601160,42.12,78989.94,45.5,-0.92033,0.00011,4.93209]
[1778689602166,42.11,78989.01,45.5,-0.92045,0.00011,4.92661]
[1778689607201,42.1,78987.9,45.5,-0.92061,0.00011,4.91902]
[1778689608208,42.1,78986.99,45.5,-0.92071,0.00011,4.91407]
[1778689610020,42.1,78986.56,45.5,-0.92077,0.00011,4.91154]
[1778689611301,42.1,78986.53,45.5,-0.92078,0.00011,4.91101]
[1778689614250,42.09,78985.17,45.5,-0.92095,0.00011,4.90269]
[1778689615257,42.09,78980.29,45.5,-0.92147,0.0001,4.87795]
[1778689616264,42.09,78979.1,45.5,-0.9216,0.0001,4.87168]
[1778689617271,42.09,78972.63,45.5,-0.92228,0.0001,4.83915]
[1778689618278,42.09,78973.53,45.5,-0.9222,0.0001,4.84336]
[1778689619285,42.09,78974.39,45.5,-0.92211,0.0001,4.84737]
[1778689620195,42.09,78974.39,45.5,-0.92211,0.0001,4.84737]
[1778689620292,42.08,78963.64,45.5,-0.92323,0.0001,4.79376]
[1778689621025,42.08,78963.64,45.5,-0.92323,0.0001,4.79376]
[1778689621299,42.08,78960.34,45.5,-0.92357,0.0001,4.77725]
[1778689622521,42.08,78955.57,45.5,-0.92407,0.0001,4.75355]
[1778689623313,42.08,78951.11,45.5,-0.92452,0.0001,4.73147]
[1778689624578,42.08,78950.23,45.5,-0.92461,0.0001,4.72704]
[1778689626334,42.08,78949.27,45.5,-0.92472,0.0001,4.72214]
[1778689629355,42.08,78959.59,45.5,-0.92367,0.0001,4.77269]
[1778689630614,42.08,78969.19,45.5,-0.92268,0.0001,4.82003]
[1778689631369,42.08,78962.81,45.5,-0.92335,0.0001,4.78819]
[1778689632378,42.08,78957.79,45.5,-0.92387,0.0001,4.76321]
[1778689633384,42.08,78959.04,45.5,-0.92374,0.0001,4.76922]
[1778689634391,42.08,78959.94,45.5,-0.92365,0.0001,4.77351]
[1778689638419,42.07,78961.73,45.5,-0.92348,0.0001,4.78167]
[1778689639426,42.07,78963.08,45.5,-0.92335,0.0001,4.78817]
[1778689644461,42.07,78962.1,45.5,-0.92347,0.0001,4.78239]
[1778689649499,42.06,78963.06,45.5,-0.92339,0.0001,4.78623]
[1778689650506,42.06,78961.73,45.5,-0.92353,0.0001,4.77947]
[1778689654534,42.06,78963.84,45.5,-0.92344,0.0001,4.78137]
[1778689657555,42.06,78962.4,45.5,-0.9236,0.0001,4.77372]
[1778689659569,42.06,78961.41,45.5,-0.92371,0.0001,4.7685]
[1778689663597,42.05,78964.25,45.5,-0.92343,0.0001,4.78189]
[1778689664604,42.05,78969.24,45.5,-0.92292,0.0001,4.80643]
[1778689666339,42.05,78969.24,45.5,-0.92292,0.0001,4.80643]
[1778689665611,42.05,78971.91,45.5,-0.92265,0.0001,4.81946]
[1778689666618,42.05,78974.78,45.5,-0.92235,0.0001,4.83348]
[1778689668632,42.05,78981.79,45.5,-0.92163,0.0001,4.86789]
[1778689669639,42.05,78982.96,45.5,-0.92152,0.0001,4.87342]
[1778689674674,42.04,78984.14,45.5,-0.92143,0.0001,4.87771]
[1778689675681,42.04,78989.28,45.5,-0.92089,0.00011,4.9031]
[1778689681071,42.03,78990.13,45.5,-0.92083,0.00011,4.9059]
[1778689681724,42.03,78995.26,45.5,-0.92031,0.00011,4.9309]
[1778689683737,42.03,78997.8,45.5,-0.92006,0.00011,4.94286]
[1778689684744,42.02,78999.12,45.5,-0.91992,0.00011,4.94908]
[1778689688774,42.02,78997.78,45.5,-0.9201,0.00011,4.9406]
[1778689689781,42.02,78996.83,45.5,-0.92021,0.00011,4.9354]
[1778689691353,42.01,78999.06,45.5,-0.91999,0.00011,4.94579]
[1778689691795,42.01,79000.25,45.5,-0.91987,0.00011,4.95178]
[1778689692898,42.01,79001.79,45.5,-0.91971,0.00011,4.9591]
[1778689695036,42.01,79002.17,45.5,-0.91968,0.00011,4.96057]
[1778689695595,42.01,79003.02,45.5,-0.9196,0.00011,4.96441]
[1778689695823,42.0,79002.73,45.5,-0.91964,0.00011,4.96249]
[1778689697813,42.0,79002.91,45.5,-0.91963,0.00011,4.96295]
[1778689701865,41.99,79006.47,45.5,-0.9193,0.00011,4.97867]
[1778689705893,41.99,79007.89,45.5,-0.91919,0.00011,4.98395]
[1778689708914,41.98,79009.66,45.5,-0.91903,0.00011,4.99146]
[1778689713950,41.97,79009.46,45.5,-0.91922,0.00011,4.98004]
[1778689714957,41.97,79010.87,45.5,-0.91908,0.00011,4.9867]
[1778689715964,41.96,79011.94,45.5,-0.91897,0.00011,4.99164]
[1778689717984,41.96,79013.89,45.5,-0.91878,0.00011,5.00054]
[1778689718986,41.96,79012.87,45.5,-0.9189,0.00011,4.99486]
[1778689723016,41.95,79015.67,45.5,-0.91864,0.00011,5.00709]
[1778689726037,41.94,79014.16,45.5,-0.91884,0.00011,4.9979]
[1778689730066,41.94,79013.13,45.5,-0.91899,0.00011,4.99071]
[1778689735101,41.92,79012.52,45.5,-0.91911,0.00011,4.98523]
[1778689735808,41.92,79012.52,45.5,-0.91911,0.00011,4.98523]
[1778689736672,41.92,79012.41,45.5,-0.91913,0.00011,4.9842]
[1778689737115,41.92,79009.27,45.5,-0.91948,0.00011,4.96783]
[1778689738122,41.92,79003.56,45.5,-0.9201,0.00011,4.93855]
[1778689743185,41.91,79003.0,45.5,-0.92019,0.00011,4.93412]
[1778689743286,41.91,79001.94,45.5,-0.92031,0.00011,4.92838]
[1778689746178,41.91,79005.03,45.5,-0.92001,0.00011,4.94281]
[1778689747185,41.9,79008.7,45.5,-0.91963,0.00011,4.96097]
[1778689750206,41.9,79009.73,45.5,-0.91954,0.00011,4.96492]
[1778689755045,41.89,79010.25,45.5,-0.91952,0.00011,4.96581]
[1778689755820,41.89,79010.56,45.5,-0.9195,0.00011,4.96695]
[1778689755965,41.89,79010.56,45.5,-0.9195,0.00011,4.96695]
[1778689756248,41.89,79010.51,45.5,-0.91951,0.00011,4.96626]
[1778689758105,41.89,79010.29,45.5,-0.91955,0.00011,4.96471]
[1778689759269,41.88,79014.32,45.5,-0.91913,0.00011,4.98425]
[1778689761283,41.88,79015.62,45.5,-0.91901,0.00011,4.98994]
[1778689763387,41.88,79016.11,45.5,-0.91897,0.00011,4.99197]
[1778689764086,41.87,79016.3,45.5,-0.91897,0.00011,4.99198]
[1778689764210,41.87,79016.3,45.5,-0.91897,0.00011,4.99198]
[1778689764304,41.87,79022.04,45.5,-0.91835,0.00011,5.02116]
[1778689765311,41.87,79024.84,45.5,-0.91806,0.00011,5.03495]
[1778689766318,41.87,79026.17,45.5,-0.91792,0.00011,5.04121]
[1778689767022,41.87,79026.17,45.5,-0.91792,0.00011,5.04121]
[1778689767811,41.87,79026.03,45.5,-0.91795,0.00011,5.03996]
[1778689768332,41.86,79027.09,45.5,-0.91785,0.00011,5.04482]
[1778689770093,41.86,79027.31,45.5,-0.91783,0.00011,5.04574]
[1778689770346,41.86,79028.22,45.5,-0.91773,0.00011,5.05018]
[1778689771353,41.86,79026.02,45.5,-0.91809,0.00011,5.03073]
[1778689773367,41.86,79024.99,45.5,-0.91822,0.00011,5.02448]
[1778689775371,41.85,79024.69,45.5,-0.91826,0.00011,5.02257]
[1778689777395,41.85,79025.85,45.5,-0.91816,0.00011,5.02733]
[1778689781932,41.85,79026.3,45.5,-0.91813,0.00011,5.02889]
[1778689782431,41.85,79021.78,45.5,-0.91862,0.00011,5.00568]
[1778689784445,41.84,79025.64,45.5,-0.91821,0.00011,5.02503]
[1778689785452,41.84,79028.72,45.5,-0.91788,0.00011,5.04056]
[1778689786459,41.84,79027.54,45.5,-0.91801,0.00011,5.03434]
[1778689787467,41.84,79025.11,45.5,-0.91828,0.00011,5.02176]
[1778689792503,41.84,79025.81,45.5,-0.91823,0.00011,5.02445]
[1778689796531,41.83,79023.8,45.5,-0.91846,0.00011,5.01329]
[1778689797538,41.83,79021.72,45.5,-0.9187,0.00011,5.00234]
[1778689800559,41.83,79020.71,45.5,-0.91883,0.00011,4.99616]
[1778689801566,41.83,79017.85,45.5,-0.91914,0.00011,4.98129]
[1778689803580,41.82,79019.19,45.5,-0.91901,0.00011,4.98747]
[1778689807608,41.82,79020.09,45.5,-0.91894,0.00011,4.99074]
[1778689809626,41.82,79026.47,45.5,-0.91826,0.00011,5.02296]
[1778689810633,41.82,79029.37,45.5,-0.91795,0.00011,5.03758]
[1778689815668,41.81,79030.73,45.5,-0.91782,0.00011,5.04356]
[1778689816675,41.81,79032.66,45.5,-0.91761,0.00011,5.05322]
[1778689819180,41.81,79035.21,45.5,-0.91734,0.00011,5.06583]
[1778689821710,41.81,79034.21,45.5,-0.91747,0.00011,5.05999]
[1778689822718,41.81,79030.49,45.5,-0.91788,0.00011,5.04074]
[1778689823725,41.81,79028.21,45.5,-0.91813,0.00011,5.0289]
[1778689824732,41.8,79027.05,45.5,-0.91827,0.00011,5.02263]
[1778689826746,41.8,79018.23,45.5,-0.91924,0.00011,4.97707]
[1778689827753,41.8,79016.8,45.5,-0.9194,0.00011,4.96954]
[1778689829508,41.8,79016.8,45.5,-0.9194,0.00011,4.96954]
[1778689829863,41.8,79013.17,45.5,-0.9198,0.00011,4.95026]
[1778689830775,41.79,79012.25,45.5,-0.91991,0.00011,4.94519]
[1778689831782,41.79,79009.84,45.5,-0.92029,0.00011,4.92463]
[1778689836818,41.79,79012.95,45.5,-0.92,0.00011,4.93849]
[1778689837814,41.79,79012.95,45.5,-0.92,0.00011,4.93849]
[1778689837824,41.78,79014.19,45.5,-0.91987,0.00011,4.94438]
[1778689838831,41.78,79015.88,45.5,-0.9197,0.00011,4.95255]
[1778689843867,41.77,79018.99,45.5,-0.91941,0.00011,4.96626]
[1778689844874,41.77,79020.16,45.5,-0.91929,0.00011,4.97177]
[1778689846888,41.77,79021.5,45.5,-0.91917,0.00011,4.9777]
[1778689848902,41.76,79023.13,45.5,-0.91901,0.00011,4.98508]
[1778689849909,41.76,79024.44,45.5,-0.91888,0.00011,4.99129]
[1778689852930,41.76,79023.24,45.5,-0.91904,0.00011,4.98379]
[1778689855951,41.75,79022.0,45.5,-0.9192,0.00011,4.97612]
[1778689859979,41.74,79023.26,45.5,-0.91911,0.00011,4.98076]
[1778689860987,41.74,79022.02,45.5,-0.91925,0.00011,4.97401]
[1778689862355,41.74,79025.78,45.5,-0.91885,0.00011,4.9927]
[1778689863001,41.74,79027.35,45.5,-0.91869,0.00011,5.00024]
[1778689864009,41.73,79034.07,45.5,-0.91797,0.00011,5.03408]
[1778689865202,41.73,79036.25,45.5,-0.91774,0.00011,5.04471]
[1778689867031,41.73,79038.0,45.5,-0.91757,0.00011,5.05299]
[1778689871058,41.73,79038.98,45.5,-0.91746,0.00011,5.0581]
[1778689874079,41.73,79044.11,45.5,-0.91691,0.00011,5.08377]
[1778689876149,41.73,79044.41,45.5,-0.91688,0.00011,5.08505]
[1778689876374,41.73,79044.41,45.5,-0.91688,0.00011,5.08505]
[1778689876472,41.73,79040.92,45.5,-0.91727,0.00011,5.06687]
[1778689877267,41.73,79040.92,45.5,-0.91727,0.00011,5.06687]
[1778689877460,41.73,79040.92,45.5,-0.91727,0.00011,5.06687]
[1778689877346,41.72,79010.55,45.5,-0.92056,0.00011,4.91193]
[1778689878383,41.72,79006.89,45.5,-0.92096,0.00011,4.8931]
[1778689879127,41.72,79011.81,45.5,-0.92044,0.00011,4.91764]
[1778689880122,41.72,79011.81,45.5,-0.92044,0.00011,4.91764]
[1778689883157,41.72,79018.51,45.5,-0.91976,0.00011,4.95017]
[1778689884164,41.71,79022.7,45.5,-0.91931,0.00011,4.97106]
[1778689886179,41.71,79025.1,45.5,-0.91907,0.00011,4.98242]
[1778689886731,41.71,79025.1,45.5,-0.91907,0.00011,4.98242]
[1778689887185,41.71,79026.89,45.5,-0.91889,0.00011,4.99109]
[1778689888192,41.71,79028.96,45.5,-0.91867,0.00011,5.00118]
[1778689890206,41.71,79027.25,45.5,-0.91886,0.00011,4.9922]
[1778689891333,41.71,79027.25,45.5,-0.91886,0.00011,4.9922]
[1778689892441,41.7,79027.16,45.5,-0.91899,0.00011,4.98362]
[1778689892499,41.7,79027.16,45.5,-0.91899,0.00011,4.98362]
[1778689892513,41.7,79022.8,45.5,-0.91947,0.00011,4.96125]
[1778689893227,41.7,79016.7,45.5,-0.92012,0.00011,4.93028]
[1778689897255,41.7,79018.06,45.5,-0.92,0.00011,4.93626]
[1778689899269,41.7,79020.14,45.5,-0.91978,0.00011,4.94633]
[1778689900276,41.7,79023.05,45.5,-0.91947,0.00011,4.96107]
[1778689901283,41.7,79021.06,45.5,-0.91969,0.00011,4.95088]
[1778689902293,41.7,79019.25,45.5,-0.91988,0.00011,4.94163]
[1778689905312,41.69,79014.2,45.5,-0.92044,0.00011,4.91522]
[1778689906319,41.69,79012.56,45.5,-0.92063,0.00011,4.90657]
[1778689907326,41.69,79011.51,45.5,-0.92074,0.00011,4.90092]
[1778689908333,41.69,79010.38,45.5,-0.92087,0.00011,4.89488]
[1778689909340,41.69,79011.32,45.5,-0.92078,0.00011,4.89931]
[1778689910347,41.69,79009.14,45.5,-0.92102,0.00011,4.88798]
[1778689912361,41.68,79018.36,45.5,-0.92005,0.00011,4.934]
[1778689913368,41.68,79021.22,45.5,-0.91974,0.00011,4.94821]
[1778689914375,41.68,79022.32,45.5,-0.91963,0.00011,4.95342]
[1778689915382,41.68,79025.03,45.5,-0.91935,0.00011,4.96681]
[1778689918163,41.68,79024.46,45.5,-0.91943,0.00011,4.96307]
[1778689918403,41.68,79025.8,45.5,-0.91929,0.00011,4.96988]
[1778689920417,41.68,79027.27,45.5,-0.91911,0.00011,4.97802]
[1778689921424,41.68,79034.44,45.5,-0.91833,0.00011,5.01493]
[1778689922431,41.68,79040.33,45.5,-0.91768,0.00011,5.0454]
[1778689923438,41.68,79046.24,45.5,-0.91702,0.00011,5.076]
[1778689924445,41.68,79048.28,45.5,-0.91679,0.00011,5.0867]
[1778689926459,41.68,79050.12,45.5,-0.91658,0.00011,5.09647]
[1778689927466,41.68,79048.49,45.5,-0.91676,0.00011,5.08821]
[1778689928473,41.69,79045.34,45.5,-0.9171,0.00011,5.07213]
[1778689933508,41.69,79043.13,45.5,-0.91733,0.00011,5.06155]
[1778689934515,41.69,79041.54,45.5,-0.9175,0.00011,5.05355]
[1778689938543,41.69,79042.71,45.5,-0.91735,0.00011,5.06048]
[1778689943578,41.7,79043.35,45.5,-0.91726,0.00011,5.06467]
[1778689945592,41.7,79044.49,45.5,-0.91713,0.00011,5.07087]
[1778689948613,41.7,79039.07,45.5,-0.91772,0.00011,5.04315]
[1778689950627,41.7,79037.36,45.5,-0.91792,0.00011,5.034]
[1778689953806,41.7,79037.21,45.5,-0.91806,0.00011,5.02485]
[1778689953903,41.7,79043.52,45.5,-0.91736,0.00011,5.05742]
[1778689954917,41.7,79043.52,45.5,-0.91736,0.00011,5.05742]
[1778689955039,41.7,79043.52,45.5,-0.91736,0.00011,5.05742]
[1778689955253,41.7,79043.52,45.5,-0.91736,0.00011,5.05742]
[1778689955332,41.7,79050.21,45.5,-0.91662,0.00011,5.09201]
[1778689955815,41.7,79050.21,45.5,-0.91662,0.00011,5.09201]
[1778689955822,41.7,79057.1,45.5,-0.91585,0.00011,5.12769]
[1778689957208,41.7,79059.41,45.5,-0.91559,0.00011,5.13971]
[1778689959235,41.7,79058.3,45.5,-0.91571,0.00011,5.1341]
[1778689960697,41.7,79059.41,45.5,-0.91558,0.00011,5.13998]
[1778689962711,41.7,79058.32,45.5,-0.9157,0.00011,5.13446]
[1778689964725,41.7,79059.97,45.5,-0.91551,0.00011,5.14314]
[1778689969760,41.7,79060.04,45.5,-0.9155,0.00011,5.1438]
[1778689971724,41.7,79060.11,45.5,-0.91549,0.00011,5.14422]
[1778689974804,41.7,79061.21,45.5,-0.91536,0.00011,5.15015]
[1778689976591,41.7,79061.21,45.5,-0.91536,0.00011,5.15015]
[1778689976029,41.7,79067.03,45.5,-0.91471,0.00011,5.18038]
[1778689976815,41.7,79070.96,45.5,-0.91426,0.00011,5.20081]
[1778689977822,41.7,79073.03,45.5,-0.91403,0.00011,5.21155]
[1778689978829,41.7,79071.76,45.5,-0.91417,0.00011,5.2049]
[1778689980922,41.7,79069.51,45.5,-0.91443,0.00011,5.19314]
[1778689981850,41.7,79068.16,45.5,-0.91458,0.00011,5.18611]
[1778689987593,41.7,79068.48,45.5,-0.91455,0.00011,5.18777]
[1778689988653,41.7,79070.1,45.5,-0.91436,0.00011,5.19615]
[1778689989108,41.7,79077.84,45.5,-0.91349,0.00011,5.23647]
[1778689989866,41.7,79077.84,45.5,-0.91349,0.00011,5.23647]
[1778689990045,41.7,79085.12,45.5,-0.91266,0.00011,5.27444]
[1778689990964,41.7,79085.12,45.5,-0.91266,0.00011,5.27444]
[1778689991039,41.7,79085.12,45.5,-0.91266,0.00011,5.27444]
[1778689991139,41.7,79090.27,45.5,-0.91207,0.00012,5.3013]
[1778689992316,41.7,79090.27,45.5,-0.91207,0.00012,5.3013]
[1778689992416,41.7,79092.17,45.5,-0.91185,0.00012,5.3111]
[1778689993934,41.7,79095.3,45.5,-0.9115,0.00012,5.32717]
[1778689996955,41.7,79096.51,45.5,-0.91137,0.00012,5.33289]
[1778689997962,41.7,79095.37,45.5,-0.91151,0.00012,5.32667]
[1778689999976,41.69,79090.3,45.5,-0.91211,0.00012,5.2996]
[1778690000983,41.69,79084.84,45.5,-0.91274,0.00011,5.27081]
[1778690004005,41.69,79085.93,45.5,-0.91262,0.00011,5.27613]
[1778690007025,41.69,79087.54,45.5,-0.91244,0.00011,5.28417]
[1778690012062,41.69,79089.26,45.5,-0.91238,0.00012,5.28431]
[1778690013069,41.69,79094.97,45.5,-0.91172,0.00012,5.31414]
[1778690015083,41.68,79096.09,45.5,-0.9116,0.00012,5.31965]
[1778690018104,41.68,79097.61,45.5,-0.91144,0.00012,5.32706]
[1778690019111,41.68,79095.16,45.5,-0.91173,0.00012,5.31396]
[1778690021125,41.68,79093.91,45.5,-0.91188,0.00012,5.30702]
[1778690023139,41.68,79094.83,45.5,-0.91178,0.00012,5.3115]
[1778690025153,41.68,79095.84,45.5,-0.91167,0.00012,5.31644]
[1778690030188,41.67,79095.83,45.5,-0.9117,0.00012,5.31543]
[1778690034216,41.67,79098.99,45.5,-0.91135,0.00012,5.33131]
[1778690035223,41.67,79100.06,45.5,-0.91123,0.00012,5.33673]
[1778690036230,41.67,79094.46,45.5,-0.91188,0.00012,5.30705]
[1778690037237,41.67,79088.54,45.5,-0.91258,0.00011,5.2754]
[1778690038244,41.66,79089.81,45.5,-0.91244,0.00012,5.28153]
[1778690042272,41.65,79091.56,45.5,-0.91229,0.00012,5.28858]
[1778690046300,41.65,79087.48,45.5,-0.9128,0.00011,5.26539]
[1778690047307,41.64,79083.6,45.5,-0.91325,0.00011,5.24457]
[1778690048314,41.64,79081.6,45.5,-0.91349,0.00011,5.23363]
[1778690049321,41.64,79080.62,45.5,-0.91361,0.00011,5.22804]
[1778690052342,41.63,79081.77,45.5,-0.91351,0.00011,5.23267]
[1778690055475,41.63,79079.36,45.5,-0.91382,0.00011,5.21868]
[1778690056373,41.63,79075.6,45.5,-0.91426,0.00011,5.19863]
[1778690061408,41.62,79075.0,45.5,-0.91437,0.00011,5.19344]
[1778690066443,41.61,79074.85,45.5,-0.91443,0.00011,5.19065]
[1778690068457,41.61,79078.61,45.5,-0.91402,0.00011,5.20946]
[1778690069464,41.61,79087.28,45.5,-0.91303,0.00011,5.25477]
[1778690070471,41.6,79085.23,45.5,-0.91328,0.00011,5.24354]
[1778690071478,41.6,79083.62,45.5,-0.91359,0.00011,5.2265]
[1778690073493,41.6,79085.65,45.5,-0.91338,0.00011,5.23622]
[1778690074500,41.6,79089.78,45.5,-0.91292,0.00011,5.25739]
[1778690075507,41.6,79092.26,45.5,-0.91263,0.00012,5.27031]
[1778690079337,41.59,79092.68,45.5,-0.91259,0.00012,5.27218]
[1778690079535,41.59,79095.79,45.5,-0.91224,0.00012,5.28841]
[1778690080542,41.59,79098.51,45.5,-0.91192,0.00012,5.3026]
[1778690081549,41.59,79099.64,45.5,-0.9118,0.00012,5.30842]
[1778690082556,41.59,79100.71,45.5,-0.91168,0.00012,5.31389]
[1778690084579,41.59,79098.7,45.5,-0.91193,0.00012,5.30217]
[1778690085585,41.58,79100.32,45.5,-0.91176,0.00012,5.31014]
[1778690089613,41.58,79099.34,45.5,-0.91192,0.00012,5.30274]
[1778690094649,41.56,79099.04,45.5,-0.91202,0.00012,5.29839]
[1778690099684,41.55,79099.68,45.5,-0.91201,0.00012,5.29901]
[1778690104719,41.54,79099.64,45.5,-0.91207,0.00012,5.29606]
[1778690110761,41.52,79099.67,45.5,-0.91215,0.00012,5.29242]
[1778690115063,41.52,79100.35,45.5,-0.91212,0.00012,5.29386]
[1778690115650,41.52,79100.35,45.5,-0.91212,0.00012,5.29386]
[1778690116972,41.51,79101.31,45.5,-0.91203,0.00012,5.29783]
[1778690117812,41.51,79092.89,45.5,-0.91302,0.00011,5.25298]
[1778690119826,41.5,79093.91,45.5,-0.91292,0.00012,5.25738]
[1778690120833,41.5,79095.43,45.5,-0.91276,0.00012,5.26488]
[1778690121840,41.5,79096.78,45.5,-0.91261,0.00012,5.27148]
[1778690122847,41.5,79100.26,45.5,-0.91222,0.00012,5.2893]
[1778690123854,41.5,79101.89,45.5,-0.91205,0.00012,5.29736]
[1778690127882,41.49,79103.5,45.5,-0.91191,0.00012,5.30366]
[1778690132917,41.47,79104.88,45.5,-0.91193,0.00012,5.3]
[1778690137952,41.46,79105.0,45.5,-0.91197,0.00012,5.29788]
[1778690143308,41.45,79105.17,45.5,-0.912,0.00012,5.2966]
[1778690143370,41.45,79106.43,45.5,-0.91187,0.00012,5.30271]
[1778690144309,41.45,79106.43,45.5,-0.91187,0.00012,5.30271]
[1778690144321,41.45,79106.43,45.5,-0.91187,0.00012,5.30271]
[1778690144416,41.45,79107.35,45.5,-0.91177,0.00012,5.30701]
[1778690145007,41.45,79110.05,45.5,-0.91147,0.00012,5.32073]
[1778690146008,41.44,79111.1,45.5,-0.91136,0.00012,5.32571]
[1778690147015,41.44,79110.05,45.5,-0.9115,0.00012,5.31956]
[1778690148023,41.44,79110.97,45.5,-0.9114,0.00012,5.32385]
[1778690152503,41.43,79109.35,45.5,-0.91165,0.00012,5.31294]
[1778690155071,41.42,79107.78,45.5,-0.91187,0.00012,5.30293]
[1778690156078,41.42,79106.05,45.5,-0.91208,0.00012,5.29324]
[1778690159099,41.41,79108.33,45.5,-0.91185,0.00012,5.30368]
[1778690162121,41.41,79106.96,45.5,-0.91205,0.00012,5.29478]
[1778690165776,41.4,79104.4,45.5,-0.91238,0.00012,5.27966]
[1778690166149,41.4,79102.31,45.5,-0.91263,0.00012,5.26812]
[1778690170385,41.39,79100.31,45.5,-0.91291,0.00012,5.2556]
[1778690171326,41.39,79093.45,45.5,-0.91371,0.00011,5.21904]
[1778690172191,41.39,79089.22,45.5,-0.9142,0.00011,5.19642]
[1778690177490,41.38,79088.49,45.5,-0.91432,0.00011,5.19104]
[1778690181254,41.37,79087.7,45.5,-0.91445,0.00011,5.18499]
[1778690183268,41.37,79080.94,45.5,-0.91523,0.00011,5.1489]
[1778690186289,41.36,79079.93,45.5,-0.91537,0.00011,5.14267]
[1778690191327,41.36,79079.79,45.5,-0.91554,0.00011,5.13229]
[1778690193342,41.35,79079.04,45.5,-0.91563,0.00011,5.12778]
[1778690194349,41.35,79079.86,45.5,-0.91555,0.00011,5.13177]
[1778690195356,41.35,79082.81,45.5,-0.91522,0.00011,5.14687]
[1778690196363,41.35,79086.38,45.5,-0.91482,0.00011,5.16522]
[1778690197370,41.35,79087.44,45.5,-0.91471,0.00011,5.17043]
[1778690200391,41.35,79088.89,45.5,-0.91457,0.00011,5.17697]
[1778690205426,41.34,79088.98,45.5,-0.9146,0.00011,5.17564]
[1778690207440,41.33,79089.85,45.5,-0.91451,0.00011,5.17949]
[1778690210461,41.33,79088.38,45.5,-0.9147,0.00011,5.17071]
[1778690211468,41.33,79089.16,45.5,-0.91462,0.00011,5.17445]
[1778690213482,41.33,79086.94,45.5,-0.91489,0.00011,5.16213]
[1778690214489,41.32,79083.92,45.5,-0.91524,0.00011,5.146]
[1778690215496,41.32,79082.77,45.5,-0.91538,0.00011,5.13968]
[1778690216503,41.32,79081.98,45.5,-0.91547,0.00011,5.13526]
[1778690221538,41.31,79082.37,45.5,-0.91549,0.00011,5.13446]
[1778690226573,41.3,79082.41,45.5,-0.91556,0.00011,5.13153]
[1778690231608,41.28,79082.99,45.5,-0.91556,0.00011,5.13144]
[1778690232615,41.28,79087.02,45.5,-0.91512,0.00011,5.15189]
[1778690233622,41.28,79088.23,45.5,-0.91499,0.00011,5.15757]
[1778690235636,41.28,79090.78,45.5,-0.91472,0.00011,5.1703]
[1778690236490,41.28,79090.78,45.5,-0.91472,0.00011,5.1703]
[1778690236643,41.27,79092.62,45.5,-0.91451,0.00011,5.17962]
[1778690238310,41.27,79092.95,45.5,-0.91448,0.00011,5.181]
[1778690239664,41.27,79089.98,45.5,-0.91484,0.00011,5.16472]
[1778690240826,41.27,79089.98,45.5,-0.91484,0.00011,5.16472]
[1778690240901,41.27,79088.85,45.5,-0.91498,0.00011,5.15815]
[1778690241678,41.27,79087.52,45.5,-0.91513,0.00011,5.15118]
[1778690245070,41.26,79087.47,45.5,-0.91516,0.00011,5.15001]
[1778690245608,41.26,79087.47,45.5,-0.91516,0.00011,5.15001]
[1778690245706,41.26,79087.38,45.5,-0.91518,0.00011,5.14923]
[1778690246713,41.26,79085.92,45.5,-0.91535,0.00011,5.14129]
[1778690247720,41.26,79084.83,45.5,-0.91548,0.00011,5.13529]
[1778690252755,41.25,79084.89,45.5,-0.91566,0.00011,5.12438]
[1778690257792,41.23,79083.65,45.5,-0.91586,0.00011,5.11487]
[1778690258799,41.23,79082.22,45.5,-0.91604,0.00011,5.10681]
[1778690261820,41.22,79085.13,45.5,-0.91575,0.00011,5.12027]
[1778690263834,41.22,79086.53,45.5,-0.91561,0.00011,5.12642]
[1778690265848,41.22,79083.27,45.5,-0.91599,0.00011,5.10886]
[1778690266855,41.22,79081.65,45.5,-0.91618,0.00011,5.10014]
[1778690267862,41.21,79080.7,45.5,-0.91629,0.00011,5.09495]
[1778690269876,41.21,79079.7,45.5,-0.91642,0.00011,5.08895]
[1778690274911,41.2,79081.86,45.5,-0.91625,0.00011,5.09692]
[1778690280953,41.19,79081.51,45.5,-0.91634,0.00011,5.0931]
[1778690285988,41.18,79082.2,45.5,-0.91628,0.00011,5.09567]
[1778690290016,41.18,79084.47,45.5,-0.91604,0.00011,5.10667]
[1778690295051,41.18,79083.7,45.5,-0.91616,0.00011,5.10151]
[1778690301097,41.17,79083.02,45.5,-0.91626,0.00011,5.09664]
[1778690302104,41.17,79082.03,45.5,-0.91638,0.00011,5.09126]
[1778690306132,41.17,79079.96,45.5,-0.91663,0.00011,5.07964]
[1778690307139,41.17,79076.03,45.5,-0.91707,0.00011,5.05897]
[1778690309153,41.16,79077.44,45.5,-0.91693,0.00011,5.06566]
[1778690310160,41.16,79083.21,45.5,-0.91629,0.00011,5.09543]
[1778690311167,41.16,79084.5,45.5,-0.91627,0.00011,5.09369]
[1778690313181,41.16,79085.43,45.5,-0.91618,0.00011,5.09778]
[1778690314189,41.16,79087.5,45.5,-0.91595,0.00011,5.10821]
[1778690315196,41.15,79094.87,45.5,-0.91512,0.00011,5.14661]
[1778690316204,41.15,79103.54,45.5,-0.91413,0.00012,5.19194]
[1778690317211,41.15,79103.94,45.5,-0.9141,0.00012,5.1937]
[1778690318218,41.15,79097.44,45.5,-0.91485,0.00011,5.15911]
[1778690319225,41.15,79096.13,45.5,-0.91501,0.00011,5.15192]
[1778690320232,41.15,79097.53,45.5,-0.91485,0.00011,5.15899]
[1778690321239,41.15,79101.38,45.5,-0.91442,0.00011,5.17894]
[1778690325189,41.14,79101.32,45.5,-0.91445,0.00011,5.17761]
[1778690327046,41.14,79101.2,45.5,-0.91447,0.00011,5.17664]
[1778690331310,41.13,79102.7,45.5,-0.91434,0.00011,5.18256]
[1778690335338,41.13,79100.68,45.5,-0.9146,0.00011,5.17056]
[1778690336345,41.13,79097.53,45.5,-0.91497,0.00011,5.15366]
[1778690337352,41.12,79096.56,45.5,-0.91509,0.00011,5.14826]
[1778690342387,41.12,79096.46,45.5,-0.91513,0.00011,5.1463]
[1778690346415,41.11,79098.43,45.5,-0.91493,0.00011,5.15553]
[1778690347422,41.11,79100.09,45.5,-0.91475,0.00011,5.16397]
[1778690350443,41.11,79098.71,45.5,-0.91492,0.00011,5.15577]
[1778690355478,41.1,79098.37,45.5,-0.915,0.00011,5.15253]
[1778690358499,41.1,79099.81,45.5,-0.91485,0.00011,5.15923]
[1778690359506,41.1,79102.3,45.5,-0.91457,0.00011,5.17204]
[1778690360513,41.1,79101.33,45.5,-0.91469,0.00011,5.16661]
[1778690361522,41.09,79104.27,45.5,-0.91436,0.00011,5.1818]
[1778690362529,41.09,79107.75,45.5,-0.91397,0.00012,5.19984]
[1778690364412,41.09,79108.46,45.5,-0.91389,0.00012,5.20323]
[1778690366308,41.09,79108.57,45.5,-0.91389,0.00012,5.20345]
[1778690366472,41.09,79108.57,45.5,-0.91389,0.00012,5.20345]
[1778690366661,41.09,79108.57,45.5,-0.91389,0.00012,5.20345]
[1778690366762,41.09,79108.89,45.5,-0.91387,0.00012,5.20441]
[1778690372599,41.08,79108.82,45.5,-0.91404,0.00012,5.1937]
[1778690373606,41.08,79109.86,45.5,-0.91393,0.00012,5.19885]
[1778690377634,41.07,79108.36,45.5,-0.91413,0.00012,5.18948]
[1778690379648,41.07,79104.68,45.5,-0.91457,0.00011,5.16937]
[1778690380655,41.07,79102.23,45.5,-0.91486,0.00011,5.15614]
[1778690381630,41.07,79102.23,45.5,-0.91486,0.00011,5.15614]
[1778690381662,41.06,79101.99,45.5,-0.91489,0.00011,5.15458]
[1778690382669,41.06,79101.11,45.5,-0.915,0.00011,5.14965]
[1778690384683,41.06,79102.3,45.5,-0.91488,0.00011,5.15534]
[1778690385690,41.06,79101.22,45.5,-0.91501,0.00011,5.14935]
[1778690390725,41.05,79101.64,45.5,-0.91499,0.00011,5.1501]
[1778690392743,41.05,79103.56,45.5,-0.91478,0.00011,5.15963]
[1778690398785,41.04,79103.58,45.5,-0.91482,0.00011,5.1579]
[1778690403821,41.04,79104.63,45.5,-0.91474,0.00011,5.16191]
[1778690404828,41.04,79103.42,45.5,-0.91488,0.00011,5.15522]
[1778690408856,41.03,79105.42,45.5,-0.91468,0.00011,5.16456]
[1778690410870,41.03,79106.35,45.5,-0.91459,0.00012,5.16884]
[1778690414898,41.02,79107.72,45.5,-0.91446,0.00012,5.1748]
[1778690416914,41.02,79110.13,45.5,-0.91419,0.00012,5.18689]
[1778690418928,41.02,79111.17,45.5,-0.91409,0.00012,5.19171]
[1778690419862,41.02,79111.17,45.5,-0.91409,0.00012,5.19171]
[1778690419935,41.02,79117.97,45.5,-0.91331,0.00012,5.2274]
[1778690420942,41.01,79120.65,45.5,-0.913,0.00012,5.24128]
[1778690422956,41.01,79121.52,45.5,-0.91292,0.00012,5.24507]
[1778690423963,41.01,79124.24,45.5,-0.91261,0.00012,5.25911]
[1778690425977,41.01,79125.54,45.5,-0.91248,0.00012,5.26515]
[1778690432021,40.99,79126.0,45.5,-0.9126,0.00012,5.25667]
[1778690437056,40.98,79124.66,45.5,-0.91281,0.00012,5.24732]
[1778690442091,40.97,79125.38,45.5,-0.91278,0.00012,5.24858]
[1778690447126,40.97,79124.78,45.5,-0.9129,0.00012,5.24329]
[1778690451155,40.96,79126.2,45.5,-0.91277,0.00012,5.2492]
[1778690456190,40.95,79126.36,45.5,-0.9128,0.00012,5.24795]
[1778690458204,40.95,79127.28,45.5,-0.91271,0.00012,5.25202]
[1778690460076,40.95,79127.28,45.5,-0.91271,0.00012,5.25202]
[1778690460548,40.94,79127.28,45.5,-0.91272,0.00012,5.2516]
[1778690466260,40.93,79126.99,45.5,-0.91282,0.00012,5.24713]
[1778690467267,40.93,79127.93,45.5,-0.91272,0.00012,5.25172]
[1778690468274,40.93,79129.4,45.5,-0.91255,0.00012,5.25914]
[1778690472302,40.93,79133.67,45.5,-0.91206,0.00012,5.28181]
[1778690473309,40.93,79136.83,45.5,-0.91168,0.00012,5.29865]
[1778690475323,40.93,79135.7,45.5,-0.91182,0.00012,5.29243]
[1778690476330,40.93,79134.27,45.5,-0.91199,0.00012,5.28471]
[1778690481365,40.93,79133.38,45.5,-0.9121,0.00012,5.27963]
[1778690484386,40.92,79129.47,45.5,-0.91257,0.00012,5.25858]
[1778690485393,40.92,79125.17,45.5,-0.91307,0.00012,5.23563]
[1778690486400,40.92,79123.95,45.5,-0.91321,0.00012,5.22915]
[1778690487719,40.92,79122.16,45.5,-0.91342,0.00012,5.21964]
[1778690492442,40.92,79119.8,45.5,-0.91382,0.00012,5.19869]
[1778690493449,40.92,79116.49,45.5,-0.91421,0.00012,5.1808]
[1778690494587,40.92,79113.37,45.5,-0.91458,0.00012,5.16396]
[1778690495661,40.92,79117.62,45.5,-0.91409,0.00012,5.18619]
[1778690496470,40.92,79118.69,45.5,-0.91398,0.00012,5.19154]
[1778690497477,40.92,79119.72,45.5,-0.91387,0.00012,5.19667]
[1778690499624,40.91,79120.78,45.5,-0.91376,0.00012,5.20163]
[1778690500498,40.91,79121.94,45.5,-0.91363,0.00012,5.20744]
[1778690502512,40.91,79123.61,45.5,-0.91344,0.00012,5.21601]
[1778690507547,40.91,79123.86,45.5,-0.91344,0.00012,5.21631]
[1778690512583,40.9,79123.89,45.5,-0.91347,0.00012,5.21465]
[1778690517645,40.89,79123.93,45.5,-0.9135,0.00012,5.2134]
[1778690518625,40.89,79126.64,45.5,-0.9132,0.00012,5.22709]
[1778690519632,40.89,79128.25,45.5,-0.91302,0.00012,5.23529]
[1778690520639,40.89,79125.56,45.5,-0.91334,0.00012,5.22057]
[1778690523793,40.89,79130.69,45.5,-0.91275,0.00012,5.2476]
[1778690525681,40.89,79132.93,45.5,-0.91249,0.00012,5.25952]
[1778690528701,40.88,79125.32,45.5,-0.91339,0.00012,5.21844]
[1778690529708,40.88,79124.09,45.5,-0.91354,0.00012,5.21153]
[1778690534743,40.87,79123.39,45.5,-0.91366,0.00012,5.20603]
[1778690538771,40.87,79118.76,45.5,-0.91423,0.00012,5.18006]
[1778690541792,40.87,79121.25,45.5,-0.91396,0.00012,5.19236]
[1778690542799,40.86,79124.75,45.5,-0.91356,0.00012,5.21064]
[1778690543806,40.86,79127.59,45.5,-0.91324,0.00012,5.22541]
[1778690544955,40.86,79129.07,45.5,-0.91307,0.00012,5.23292]
[1778690549848,40.85,79130.17,45.5,-0.91299,0.00012,5.23684]
[1778690551862,40.85,79134.16,45.5,-0.91266,0.00012,5.24917]
[1778690556897,40.84,79135.01,45.5,-0.9126,0.00012,5.25162]
[1778690562850,40.84,79134.73,45.5,-0.91266,0.00012,5.24889]
[1778690564822,40.83,79135.47,45.5,-0.91261,0.00012,5.25121]
[1778690564957,40.83,79137.81,45.5,-0.91235,0.00012,5.26332]
[1778690566971,40.82,79139.9,45.5,-0.91212,0.00012,5.27364]
[1778690568985,40.82,79138.27,45.5,-0.91233,0.00012,5.26402]
[1778690569992,40.82,79139.69,45.5,-0.91217,0.00012,5.2712]
[1778690575030,40.81,79139.34,45.5,-0.91226,0.00012,5.26713]
[1778690580065,40.8,79138.68,45.5,-0.91239,0.00012,5.26144]
[1778690585100,40.79,79136.78,45.5,-0.91266,0.00012,5.24915]
[1778690590135,40.78,79135.78,45.5,-0.91282,0.00012,5.24179]
[1778690591142,40.78,79136.88,45.5,-0.9127,0.00012,5.24728]
[1778690592149,40.78,79139.77,45.5,-0.91237,0.00012,5.26236]
[1778690593156,40.78,79141.04,45.5,-0.91223,0.00012,5.26877]
[1778690595102,40.78,79141.14,45.5,-0.91223,0.00012,5.26888]
[1778690598191,40.77,79142.42,45.5,-0.91211,0.00012,5.27404]
[1778690599694,40.77,79143.01,45.5,-0.91205,0.00012,5.27679]
[1778690606247,40.75,79141.44,45.5,-0.91231,0.00012,5.26528]
[1778690607254,40.75,79140.2,45.5,-0.91247,0.00012,5.25777]
[1778690610275,40.75,79137.63,45.5,-0.9128,0.00012,5.24276]
[1778690613296,40.74,79135.82,45.5,-0.91316,0.00012,5.22375]
[1778690614304,40.74,79134.25,45.5,-0.91335,0.00012,5.215]
[1778690619339,40.73,79134.38,45.5,-0.91338,0.00012,5.21397]
[1778690622360,40.73,79132.96,45.5,-0.91357,0.00012,5.20537]
[1778690627397,40.72,79132.88,45.5,-0.9136,0.00012,5.20396]
[1778690627475,40.72,79125.07,45.5,-0.91452,0.00012,5.16169]
[1778690628402,40.72,79121.55,45.5,-0.91494,0.00012,5.14272]
[1778690629409,40.72,79115.49,45.5,-0.91564,0.00012,5.11036]
[1778690632430,40.72,79116.71,45.5,-0.91551,0.00012,5.11627]
[1778690637465,40.71,79116.44,45.5,-0.91556,0.00012,5.11388]
[1778690642500,40.71,79112.74,45.5,-0.91601,0.00011,5.09337]
[1778690643507,40.71,79111.81,45.5,-0.91612,0.00011,5.0883]
[1778690646303,40.71,79109.9,45.5,-0.91635,0.00011,5.07791]
[1778690646528,40.71,79102.96,45.5,-0.91714,0.00011,5.04119]
[1778690647535,40.71,79098.28,45.5,-0.91767,0.00011,5.01652]
[1778690648542,40.7,79096.15,45.5,-0.91792,0.00011,5.00494]
[1778690654269,40.7,79095.81,45.5,-0.91797,0.00011,5.00287]
[1778690654310,40.7,79095.81,45.5,-0.91797,0.00011,5.00287]
[1778690654463,40.7,79096.04,45.5,-0.91794,0.00011,5.00404]
[1778690654585,40.7,79092.19,45.5,-0.91837,0.00011,4.98387]
[1778690655714,40.7,79092.19,45.5,-0.91837,0.00011,4.98387]
[1778690655773,40.7,79092.19,45.5,-0.91837,0.00011,4.98387]
[1778690655887,40.7,79092.19,45.5,-0.91837,0.00011,4.98387]
[1778690655916,40.7,79086.79,45.5,-0.91898,0.00011,4.95566]
[1778690657273,40.7,79102.0,45.5,-0.91726,0.00011,5.0354]
[1778690658071,40.7,79102.0,45.5,-0.91726,0.00011,5.0354]
[1778690658159,40.7,79112.65,45.5,-0.91605,0.00011,5.09149]
[1778690658621,40.7,79112.15,45.5,-0.91611,0.00011,5.08869]
[1778690659715,40.7,79112.15,45.5,-0.91611,0.00011,5.08869]
[1778690659767,40.7,79112.15,45.5,-0.91611,0.00011,5.08869]
[1778690659819,40.7,79112.15,45.5,-0.91611,0.00011,5.08869]
[1778690660090,40.7,79112.15,45.5,-0.91611,0.00011,5.08869]
[1778690660165,40.7,79111.97,45.5,-0.91614,0.00011,5.08759]
[1778690660719,40.7,79111.97,45.5,-0.91614,0.00011,5.08759]
[1778690661262,40.7,79111.08,45.5,-0.91624,0.00011,5.08274]
[1778690661823,40.7,79111.08,45.5,-0.91624,0.00011,5.08274]
[1778690666677,40.7,79113.09,45.5,-0.91603,0.00011,5.09252]
[1778690671712,40.69,79115.15,45.5,-0.91593,0.00011,5.09451]
[1778690676747,40.69,79114.51,45.5,-0.91602,0.00011,5.09034]
[1778690681782,40.69,79114.81,45.5,-0.916,0.00011,5.0912]
[1778690686817,40.69,79114.35,45.5,-0.91607,0.00011,5.08804]
[1778690687824,40.68,79116.12,45.5,-0.91587,0.00011,5.09726]
[1778690688831,40.68,79117.95,45.5,-0.91566,0.00012,5.10679]
[1778690692859,40.68,79115.92,45.5,-0.91591,0.00011,5.09536]
[1778690694873,40.68,79114.78,45.5,-0.91605,0.00011,5.08902]
[1778690700915,40.68,79114.23,45.5,-0.91613,0.00011,5.08523]
[1778690705950,40.67,79114.45,45.5,-0.91612,0.00011,5.08567]
[1778690709202,40.67,79114.76,45.5,-0.91609,0.00011,5.08702]
[1778690709978,40.67,79108.91,45.5,-0.91677,0.00011,5.05582]
[1778690710985,40.67,79106.14,45.5,-0.91709,0.00011,5.04112]
[1778690711992,40.67,79104.54,45.5,-0.91727,0.00011,5.03262]
[1778690712999,40.67,79103.56,45.5,-0.91738,0.00011,5.02739]
[1778690715013,40.67,79106.69,45.5,-0.91703,0.00011,5.04375]
[1778690716021,40.67,79107.84,45.5,-0.9169,0.00011,5.04973]
[1778690718035,40.67,79109.37,45.5,-0.91673,0.00011,5.05762]
[1778690720049,40.67,79108.13,45.5,-0.91687,0.00011,5.05087]
[1778690722063,40.67,79105.18,45.5,-0.91721,0.00011,5.03514]
[1778690723190,40.67,79104.17,45.5,-0.91733,0.00011,5.02976]
[1778690724097,40.67,79103.09,45.5,-0.91745,0.00011,5.02401]
[1778690726308,40.67,79103.08,45.5,-0.91746,0.00011,5.02391]
[1778690730129,40.67,79101.92,45.5,-0.91759,0.00011,5.01766]
[1778690732278,40.66,79099.76,45.5,-0.91796,0.00011,4.99805]
[1778690739202,40.66,79099.57,45.5,-0.91798,0.00011,4.99694]
[1778690744237,40.66,79102.07,45.5,-0.9177,0.00011,5.00999]
[1778690746251,40.66,79100.93,45.5,-0.91783,0.00011,5.00395]
[1778690747258,40.66,79099.44,45.5,-0.918,0.00011,4.9961]
[1778690752471,40.66,79098.96,45.5,-0.91805,0.00011,4.99353]
[1778690752293,40.66,79096.03,45.5,-0.91838,0.00011,4.97816]
[1778690753054,40.66,79096.03,45.5,-0.91838,0.00011,4.97816]
[1778690753300,40.66,79092.3,45.5,-0.9188,0.00011,4.95863]
[1778690754307,40.66,79090.61,45.5,-0.91899,0.00011,4.94981]
[1778690757464,40.66,79094.26,45.5,-0.91858,0.00011,4.96909]
[1778690758110,40.66,79094.26,45.5,-0.91858,0.00011,4.96909]
[1778690758336,40.66,79097.69,45.5,-0.91819,0.00011,4.98706]
[1778690759343,40.66,79102.42,45.5,-0.91766,0.00011,5.01191]
[1778690760080,40.66,79102.42,45.5,-0.91766,0.00011,5.01191]
[1778690761816,40.66,79102.59,45.5,-0.91764,0.00011,5.01276]
[1778690762025,40.66,79102.59,45.5,-0.91764,0.00011,5.01276]
[1778690762365,40.66,79102.49,45.5,-0.91765,0.00011,5.0122]
[1778690764208,40.66,79102.76,45.5,-0.91762,0.00011,5.01357]
[1778690765386,40.66,79107.62,45.5,-0.91707,0.00011,5.03907]
[1778690766393,40.66,79110.63,45.5,-0.91673,0.00011,5.05489]
[1778690766782,40.66,79110.63,45.5,-0.91673,0.00011,5.05489]
[1778690767813,40.66,79109.77,45.5,-0.91683,0.00011,5.05027]
[1778690767950,40.66,79109.77,45.5,-0.91683,0.00011,5.05027]
[1778690767991,40.66,79109.77,45.5,-0.91683,0.00011,5.05016]
[1778690773443,40.66,79110.9,45.5,-0.91672,0.00011,5.05554]
[1778690774449,40.66,79112.18,45.5,-0.91657,0.00011,5.0622]
[1778690776463,40.66,79108.89,45.5,-0.91695,0.00011,5.04461]
[1778690777470,40.66,79107.29,45.5,-0.91714,0.00011,5.0361]
[1778690778477,40.66,79105.17,45.5,-0.91738,0.00011,5.02486]
[1778690780222,40.66,79105.02,45.5,-0.9174,0.00011,5.02402]
[1778690781541,40.66,79105.33,45.5,-0.91736,0.00011,5.0256]
[1778690781820,40.66,79105.33,45.5,-0.91736,0.00011,5.0256]
[1778690783730,40.66,79104.49,45.5,-0.91746,0.00011,5.02102]
[1778690786533,40.66,79102.32,45.5,-0.91771,0.00011,5.00947]
[1778690790561,40.66,79104.32,45.5,-0.91749,0.00011,5.01987]
[1778690791568,40.66,79105.54,45.5,-0.91747,0.00011,5.01814]
[1778690792575,40.66,79103.92,45.5,-0.91765,0.00011,5.00956]
[1778690793582,40.66,79102.96,45.5,-0.91776,0.00011,5.00449]
[1778690798757,40.65,79102.86,45.5,-0.91777,0.00011,5.00387]
[1778690798858,40.65,79101.88,45.5,-0.91789,0.00011,4.9987]
[1778690804212,40.65,79102.69,45.5,-0.9178,0.00011,5.0029]
[1778690804313,40.65,79100.26,45.5,-0.91807,0.00011,4.99012]
[1778690805667,40.65,79101.41,45.5,-0.91794,0.00011,4.99616]
[1778690808322,40.65,79100.44,45.5,-0.91805,0.00011,4.99105]
[1778690813831,40.65,79100.7,45.5,-0.91802,0.00011,4.99242]
[1778690816744,40.65,79103.52,45.5,-0.9177,0.00011,5.00721]
[1778690817753,40.65,79114.05,45.5,-0.9165,0.00011,5.06267]
[1778690818760,40.65,79117.17,45.5,-0.91615,0.00011,5.07906]
[1778690819911,40.65,79118.25,45.5,-0.91603,0.00012,5.08464]
[1778690821781,40.65,79116.46,45.5,-0.91624,0.00011,5.07488]
[1778690822788,40.65,79113.37,45.5,-0.9166,0.00011,5.05842]
[1778690824802,40.65,79115.66,45.5,-0.91634,0.00011,5.07031]
[1778690825809,40.65,79121.52,45.5,-0.91567,0.00012,5.10122]
[1778690826816,40.65,79126.82,45.5,-0.91505,0.00012,5.1296]
[1778690827823,40.65,79130.29,45.5,-0.91464,0.00012,5.14826]
[1778690829496,40.65,79130.29,45.5,-0.91464,0.00012,5.14826]
[1778690829555,40.65,79131.5,45.5,-0.91449,0.00012,5.15502]
[1778690829659,40.65,79131.5,45.5,-0.91449,0.00012,5.15502]
[1778690829821,40.65,79131.5,45.5,-0.91449,0.00012,5.15502]
[1778690829837,40.65,79133.38,45.5,-0.91427,0.00012,5.16504]
[1778690830844,40.65,79135.57,45.5,-0.91401,0.00012,5.17687]
[1778690831822,40.65,79135.57,45.5,-0.91401,0.00012,5.17687]
[1778690832354,40.65,79137.17,45.5,-0.91382,0.00012,5.18553]
[1778690836886,40.66,79138.12,45.5,-0.9137,0.00012,5.19113]
[1778690840914,40.66,79144.03,45.5,-0.913,0.00012,5.22277]
[1778690841921,40.66,79145.17,45.5,-0.91287,0.00012,5.22893]
[1778690842928,40.66,79147.77,45.5,-0.91256,0.00012,5.24293]
[1778690845745,40.66,79148.0,45.5,-0.91253,0.00012,5.24421]
[1778690845892,40.66,79148.0,45.5,-0.91253,0.00012,5.24421]
[1778690845949,40.66,79149.86,45.5,-0.91231,0.00012,5.25422]
[1778690846956,40.66,79151.69,45.5,-0.91209,0.00012,5.26406]
[1778690849808,40.66,79151.8,45.5,-0.91208,0.00012,5.26463]
[1778690851963,40.66,79151.84,45.5,-0.91209,0.00012,5.26442]
[1778690859040,40.64,79151.61,45.5,-0.9123,0.00012,5.25175]
[1778690862591,40.64,79156.92,45.5,-0.91171,0.00012,5.27873]
[1778690863068,40.64,79160.55,45.5,-0.91127,0.00012,5.29832]
[1778690864075,40.63,79164.15,45.5,-0.91084,0.00012,5.31771]
[1778690864871,40.63,79164.15,45.5,-0.91084,0.00012,5.31771]
[1778690866004,40.63,79164.42,45.5,-0.91081,0.00012,5.31898]
[1778690866090,40.63,79168.82,45.5,-0.91028,0.00012,5.34281]
[1778690866866,40.63,79168.82,45.5,-0.91028,0.00012,5.34281]
[1778690867096,40.63,79173.09,45.5,-0.90977,0.00012,5.36584]
[1778690868103,40.63,79174.37,45.5,-0.90962,0.00012,5.37263]
[1778690869110,40.63,79176.12,45.5,-0.90941,0.00012,5.38197]
[1778690871124,40.63,79175.13,45.5,-0.90954,0.00012,5.37621]
[1778690874148,40.63,79174.15,45.5,-0.90967,0.00012,5.37036]
[1778690874696,40.63,79174.15,45.5,-0.90967,0.00012,5.37036]
[1778690875155,40.63,79171.99,45.5,-0.90993,0.00012,5.35846]
[1778690876162,40.63,79170.05,45.5,-0.91018,0.00012,5.34739]
[1778690877117,40.63,79170.05,45.5,-0.91018,0.00012,5.34739]
[1778690878176,40.62,79171.98,45.5,-0.90997,0.00012,5.35679]
[1778690881197,40.61,79173.23,45.5,-0.90986,0.00012,5.36195]
[1778690883211,40.61,79175.08,45.5,-0.90966,0.00012,5.3709]
[1778690888246,40.6,79174.47,45.5,-0.90979,0.00012,5.36478]
[1778690891267,40.59,79179.72,45.5,-0.90919,0.00012,5.39169]
[1778690892274,40.59,79180.84,45.5,-0.90907,0.00012,5.3972]
[1778690893281,40.59,79178.4,45.5,-0.90938,0.00012,5.38331]
[1778690894288,40.58,79176.48,45.5,-0.90963,0.00012,5.37228]
[1778690898316,40.57,79175.37,45.5,-0.90981,0.00012,5.36401]
[1778690899323,40.57,79176.45,45.5,-0.90969,0.00012,5.36934]
[1778690900330,40.57,79179.41,45.5,-0.90935,0.00012,5.3849]
[1778690901337,40.57,79181.38,45.5,-0.90912,0.00012,5.39506]
[1778690903351,40.56,79180.41,45.5,-0.90926,0.00012,5.38858]
[1778690908386,40.55,79181.15,45.5,-0.90924,0.00012,5.38972]
[1778690913462,40.54,79181.62,45.5,-0.90937,0.00012,5.3811]
[1778690915602,40.54,79182.28,45.5,-0.9093,0.00012,5.38413]
[1778690915476,40.53,79183.33,45.5,-0.90919,0.00012,5.38929]
[1778690916483,40.53,79184.32,45.5,-0.90908,0.00012,5.39412]
[1778690917806,40.53,79183.67,45.5,-0.90917,0.00012,5.39]
[1778690923006,40.52,79184.28,45.5,-0.90915,0.00012,5.39102]
[1778690923532,40.51,79186.35,45.5,-0.90892,0.00012,5.40117]
[1778690923759,40.51,79186.35,45.5,-0.90892,0.00012,5.40117]
[1778690924834,40.51,79187.07,45.5,-0.90885,0.00012,5.40453]
[1778690925160,40.51,79187.07,45.5,-0.90885,0.00012,5.40453]
[1778690925546,40.51,79185.17,45.5,-0.90908,0.00012,5.39395]
[1778690925998,40.51,79185.17,45.5,-0.90908,0.00012,5.39395]
[1778690926553,40.51,79183.93,45.5,-0.90925,0.00012,5.38659]
[1778690927560,40.51,79185.24,45.5,-0.9091,0.00012,5.39316]
[1778690927955,40.51,79185.24,45.5,-0.9091,0.00012,5.39316]
[1778690928567,40.5,79183.28,45.5,-0.90935,0.00012,5.38189]
[1778690929574,40.5,79181.42,45.5,-0.90959,0.00012,5.37117]
[1778690930581,40.5,79180.16,45.5,-0.90975,0.00012,5.36414]
[1778690931062,40.5,79180.16,45.5,-0.90975,0.00012,5.36414]
[1778690931588,40.5,79181.21,45.5,-0.90964,0.00012,5.36931]
[1778690933602,40.49,79180.22,45.5,-0.90979,0.00012,5.3623]
[1778690938637,40.48,79179.94,45.5,-0.90989,0.00012,5.35813]
[1778690943674,40.47,79180.06,45.5,-0.90993,0.00012,5.35616]
[1778690945118,40.47,79180.88,45.5,-0.90984,0.00012,5.36011]
[1778690945689,40.47,79180.88,45.5,-0.90984,0.00012,5.36011]
[1778690946695,40.46,79181.34,45.5,-0.90981,0.00012,5.36156]
[1778690950368,40.46,79181.51,45.5,-0.90981,0.00012,5.36143]
[1778690951361,40.46,79181.58,45.5,-0.90982,0.00012,5.36128]
[1778690951431,40.46,79190.49,45.5,-0.90873,0.00012,5.40984]
[1778690951739,40.45,79191.46,45.5,-0.90862,0.00012,5.41455]
[1778690954378,40.45,79191.08,45.5,-0.90868,0.00012,5.41187]
[1778690954760,40.45,79189.9,45.5,-0.90886,0.00012,5.40421]
[1778690955767,40.45,79188.84,45.5,-0.90899,0.00012,5.39822]
[1778690956774,40.44,79184.71,45.5,-0.90951,0.00012,5.37506]
[1778690958150,40.44,79182.73,45.5,-0.90976,0.00012,5.36371]
[1778690958788,40.44,79180.91,45.5,-0.91,0.00012,5.35325]
[1778690960290,40.44,79180.91,45.5,-0.91,0.00012,5.35325]
[1778690960548,40.44,79180.91,45.5,-0.91,0.00012,5.35325]
[1778690960570,40.44,79179.37,45.5,-0.9102,0.00012,5.34434]
[1778690960802,40.43,79171.33,45.5,-0.91118,0.00012,5.30011]
[1778690962201,40.43,79166.4,45.5,-0.91179,0.00012,5.27294]
[1778690962816,40.43,79163.94,45.5,-0.91209,0.00012,5.25923]
[1778690967380,40.42,79160.28,45.5,-0.91256,0.00012,5.23792]
[1778690967851,40.42,79157.21,45.5,-0.91294,0.00012,5.221]
[1778690968858,40.42,79156.27,45.5,-0.91305,0.00012,5.21561]
[1778690970872,40.42,79157.15,45.5,-0.91296,0.00012,5.21972]
[1778690971879,40.42,79156.2,45.5,-0.9132,0.00012,5.20605]
[1778690973893,40.42,79161.84,45.5,-0.91255,0.00012,5.23585]
[1778690974900,40.41,79165.0,45.5,-0.91218,0.00012,5.25259]
[1778690975907,40.41,79166.01,45.5,-0.91206,0.00012,5.25769]
[1778690980942,40.4,79166.07,45.5,-0.91212,0.00012,5.25511]
[1778690982956,40.39,79167.55,45.5,-0.91198,0.00012,5.26169]
[1778690984970,40.39,79169.87,45.5,-0.91172,0.00012,5.27316]
[1778690986984,40.39,79170.83,45.5,-0.91162,0.00012,5.27758]
[1778690990008,40.38,79169.93,45.5,-0.91176,0.00012,5.27151]
[1778690992019,40.38,79168.12,45.5,-0.91199,0.00012,5.26093]
[1778690997054,40.37,79167.74,45.5,-0.91208,0.00012,5.25704]
[1778690998061,40.37,79175.17,45.5,-0.91119,0.00012,5.29701]
[1778690999068,40.37,79172.36,45.5,-0.91154,0.00012,5.28132]
[1778691001377,40.37,79172.36,45.5,-0.91154,0.00012,5.28132]
[1778691001457,40.36,79174.09,45.5,-0.91135,0.00012,5.28993]
[1778691004104,40.36,79173.22,45.5,-0.91148,0.00012,5.28399]
[1778691006120,40.36,79172.01,45.5,-0.91165,0.00012,5.27663]
[1778691007567,40.36,79172.01,45.5,-0.91165,0.00012,5.27663]
[1778691008134,40.35,79169.4,45.5,-0.91198,0.00012,5.26171]
[1778691009141,40.35,79166.12,45.5,-0.91238,0.00012,5.24358]
[1778691014176,40.34,79166.65,45.5,-0.91236,0.00012,5.24436]
[1778691019211,40.34,79167.04,45.5,-0.91236,0.00012,5.24472]
[1778691024246,40.33,79167.03,45.5,-0.91239,0.00012,5.24302]
[1778691029281,40.32,79167.43,45.5,-0.91238,0.00012,5.24356]
[1778691030288,40.32,79166.4,45.5,-0.91252,0.00012,5.23731]
[1778691031295,40.32,79165.32,45.5,-0.91278,0.00012,5.22256]
[1778691037337,40.3,79165.2,45.5,-0.91288,0.00012,5.21807]
[1778691045393,40.28,79161.62,45.5,-0.91342,0.00012,5.19366]
[1778691046400,40.28,79158.36,45.5,-0.91383,0.00012,5.17547]
[1778691052054,40.27,79158.6,45.5,-0.91385,0.00012,5.17449]
[1778691052632,40.27,79158.6,45.5,-0.91385,0.00012,5.17449]
[1778691052690,40.26,79156.17,45.5,-0.91416,0.00012,5.16026]
[1778691053449,40.26,79154.11,45.5,-0.91442,0.00012,5.14862]
[1778691055156,40.26,79154.2,45.5,-0.91442,0.00012,5.14857]
[1778691056471,40.25,79156.01,45.5,-0.91423,0.00012,5.15726]
[1778691057478,40.25,79157.44,45.5,-0.91407,0.00012,5.16442]
[1778691062517,40.24,79159.55,45.5,-0.91388,0.00012,5.17305]
[1778691063040,40.24,79159.55,45.5,-0.91388,0.00012,5.17305]
[1778691063131,40.24,79159.55,45.5,-0.91388,0.00012,5.17305]
[1778691063523,40.24,79167.22,45.5,-0.91298,0.00012,5.21395]
[1778691064530,40.24,79173.48,45.5,-0.91224,0.00012,5.24762]
[1778691065537,40.24,79176.37,45.5,-0.91189,0.00012,5.263]
[1778691067551,40.23,79179.35,45.5,-0.91155,0.00012,5.27852]
[1778691069565,40.23,79176.51,45.5,-0.91191,0.00012,5.26231]
[1778691070572,40.23,79174.75,45.5,-0.91213,0.00012,5.25239]
[1778691073757,40.23,79174.62,45.5,-0.91216,0.00012,5.25102]
[1778691075607,40.22,79168.47,45.5,-0.91292,0.00012,5.21664]
[1778691077621,40.22,79166.58,45.5,-0.91316,0.00012,5.20579]
[1778691078629,40.22,79162.81,45.5,-0.91362,0.00012,5.18513]
[1778691079636,40.22,79161.54,45.5,-0.91377,0.00012,5.178]
[1778691084671,40.21,79158.99,45.5,-0.91411,0.00012,5.1627]
[1778691085678,40.21,79153.6,45.5,-0.91475,0.00012,5.13336]
[1778691086685,40.21,79152.68,45.5,-0.91487,0.00012,5.12813]
[1778691087692,40.21,79151.0,45.5,-0.91507,0.00012,5.11885]
[1778691090713,40.2,79149.27,45.5,-0.91529,0.00012,5.1089]
[1778691091623,40.2,79149.27,45.5,-0.91529,0.00012,5.1089]
[1778691091629,40.2,79149.27,45.5,-0.91529,0.00012,5.1089]
[1778691091720,40.2,79147.23,45.5,-0.91565,0.00012,5.08956]
[1778691093734,40.2,79145.26,45.5,-0.91589,0.00012,5.07861]
[1778691096755,40.2,79143.41,45.5,-0.91612,0.00012,5.06816]
[1778691099776,40.2,79136.4,45.5,-0.91695,0.00012,5.02997]
[1778691100432,40.2,79136.4,45.5,-0.91695,0.00012,5.02997]
[1778691100783,40.19,79134.05,45.5,-0.91723,0.00012,5.01704]
[1778691101562,40.19,79134.05,45.5,-0.91723,0.00012,5.01704]
[1778691101791,40.19,79132.19,45.5,-0.91746,0.00012,5.00645]
[1778691102797,40.19,79131.02,45.5,-0.9176,0.00012,4.99992]
[1778691107833,40.18,79130.68,45.5,-0.91767,0.00011,4.99658]
[1778691114203,40.18,79130.75,45.5,-0.91769,0.00011,4.99577]
[1778691114303,40.18,79129.6,45.5,-0.91783,0.00011,4.98906]
[1778691115722,40.18,79129.6,45.5,-0.91783,0.00011,4.98906]
[1778691115889,40.17,79125.04,45.5,-0.91837,0.00011,4.96429]
[1778691116896,40.17,79121.57,45.5,-0.91877,0.00011,4.94566]
[1778691118073,40.17,79121.57,45.5,-0.91877,0.00011,4.94566]
[1778691118075,40.17,79119.07,45.5,-0.91906,0.00011,4.93222]
[1778691119112,40.17,79119.07,45.5,-0.91906,0.00011,4.93222]
[1778691119196,40.17,79125.39,45.5,-0.91834,0.00011,4.96548]
[1778691119917,40.17,79128.2,45.5,-0.91803,0.00011,4.98014]
[1778691123945,40.17,79126.06,45.5,-0.9183,0.00011,4.9677]
[1778691128980,40.16,79125.6,45.5,-0.91838,0.00011,4.96404]
[1778691134015,40.16,79125.64,45.5,-0.9184,0.00011,4.96304]
[1778691137036,40.15,79126.79,45.5,-0.91828,0.00011,4.96841]
[1778691138044,40.15,79128.15,45.5,-0.91813,0.00011,4.97538]
[1778691140057,40.15,79126.98,45.5,-0.91828,0.00011,4.96866]
[1778691144643,40.15,79127.32,45.5,-0.91825,0.00011,4.96973]
[1778691145171,40.15,79127.32,45.5,-0.91826,0.00011,4.96948]
[1778691151134,40.14,79126.87,45.5,-0.91847,0.00011,4.95726]
[1778691155162,40.14,79127.88,45.5,-0.91837,0.00011,4.9617]
[1778691160197,40.13,79126.52,45.5,-0.91855,0.00011,4.95333]
[1778691161204,40.13,79122.66,45.5,-0.919,0.00011,4.93266]
[1778691162211,40.13,79116.52,45.5,-0.9197,0.00011,4.90003]
[1778691163720,40.13,79116.52,45.5,-0.9197,0.00011,4.90003]
[1778691163820,40.13,79111.23,45.5,-0.92029,0.00011,4.87228]
[1778691164225,40.13,79107.66,45.5,-0.92069,0.00011,4.85367]
[1778691165232,40.13,79106.49,45.5,-0.92082,0.00011,4.84769]
[1778691167246,40.13,79107.39,45.5,-0.9207,0.00011,4.853]
[1778691172281,40.14,79107.39,45.5,-0.92067,0.00011,4.8543]
[1778691177316,40.14,79107.2,45.5,-0.92069,0.00011,4.85364]
[1778691178323,40.14,79105.82,45.5,-0.92084,0.00011,4.84633]
[1778691180337,40.14,79107.48,45.5,-0.92066,0.00011,4.85491]
[1778691185372,40.14,79108.36,45.5,-0.92057,0.00011,4.85914]
[1778691187386,40.14,79106.69,45.5,-0.92076,0.00011,4.85021]
[1778691192421,40.14,79106.58,45.5,-0.92078,0.00011,4.8493]
[1778691194435,40.13,79107.98,45.5,-0.92063,0.00011,4.85652]
[1778691195442,40.13,79108.92,45.5,-0.92052,0.00011,4.86138]
[1778691200478,40.13,79108.29,45.5,-0.9206,0.00011,4.85766]
[1778691203500,40.13,79112.06,45.5,-0.92018,0.00011,4.87725]
[1778691204507,40.13,79110.66,45.5,-0.92034,0.00011,4.86978]
[1778691205560,40.13,79110.66,45.5,-0.92034,0.00011,4.86978]
[1778691205661,40.13,79112.99,45.5,-0.92008,0.00011,4.88194]
[1778691208811,40.13,79113.94,45.5,-0.91998,0.00011,4.88661]
[1778691209543,40.13,79118.8,45.5,-0.91943,0.00011,4.91237]
[1778691210550,40.13,79119.91,45.5,-0.9193,0.00011,4.91843]
[1778691215585,40.14,79120.09,45.5,-0.91938,0.00011,4.91225]
[1778691216593,40.14,79117.36,45.5,-0.91968,0.00011,4.89804]
[1778691217600,40.14,79112.19,45.5,-0.92026,0.00011,4.87102]
[1778691218607,40.14,79104.3,45.5,-0.92115,0.00011,4.82951]
[1778691219614,40.14,79097.89,45.5,-0.92186,0.00011,4.79596]
[1778691220638,40.14,79096.09,45.5,-0.92206,0.00011,4.78658]
[1778691222635,40.14,79094.81,45.5,-0.9222,0.00011,4.77997]
[1778691225782,40.14,79093.42,45.5,-0.92235,0.00011,4.77284]
[1778691226665,40.14,79086.49,45.5,-0.92311,0.00011,4.73688]
[1778691227496,40.14,79086.49,45.5,-0.92311,0.00011,4.73688]
[1778691227671,40.14,79084.35,45.5,-0.92334,0.00011,4.72588]
[1778691228678,40.14,79081.37,45.5,-0.92367,0.00011,4.71058]
[1778691229685,40.14,79080.38,45.5,-0.92377,0.00011,4.7056]
[1778691230995,40.14,79080.36,45.5,-0.92377,0.00011,4.70564]
[1778691231700,40.14,79079.8,45.5,-0.92383,0.00011,4.70289]
[1778691232706,40.14,79075.06,45.5,-0.92434,0.00011,4.67858]
[1778691237741,40.14,79075.09,45.5,-0.92432,0.00011,4.67964]
[1778691239755,40.15,79073.68,45.5,-0.92446,0.00011,4.67273]
[1778691241769,40.15,79072.33,45.5,-0.9246,0.00011,4.66615]
[1778691246864,40.15,79072.15,45.5,-0.9246,0.00011,4.666]
[1778691246900,40.15,79071.28,45.5,-0.92469,0.00011,4.66171]
[1778691247811,40.15,79068.41,45.5,-0.925,0.00011,4.64716]
[1778691251839,40.16,79067.3,45.5,-0.9251,0.00011,4.6423]
[1778691256874,40.16,79066.92,45.5,-0.92511,0.00011,4.64148]
[1778691261909,40.16,79068.25,45.5,-0.92495,0.00011,4.64942]
[1778691264137,40.17,79067.54,45.5,-0.92501,0.00011,4.64621]
[1778691267825,40.17,79066.46,45.5,-0.92512,0.00011,4.64132]
[1778691267951,40.17,79064.75,45.5,-0.92529,0.00011,4.63278]
[1778691270972,40.17,79063.26,45.5,-0.92543,0.00011,4.62609]
[1778691271979,40.17,79062.1,45.5,-0.92567,0.00011,4.61248]
[1778691273802,40.18,79062.26,45.5,-0.92564,0.00011,4.61356]
[1778691273993,40.18,79060.5,45.5,-0.92583,0.00011,4.60483]
[1778691275000,40.18,79053.93,45.5,-0.92652,0.00011,4.57124]
[1778691278021,40.17,79054.87,45.5,-0.92646,0.00011,4.57449]
[1778691283056,40.16,79055.25,45.5,-0.92647,0.00011,4.57384]
[1778691286485,40.15,79056.72,45.5,-0.92635,0.00011,4.57978]
[1778691287084,40.15,79059.59,45.5,-0.92605,0.00011,4.59389]
[1778691292119,40.14,79059.15,45.5,-0.92616,0.00011,4.58892]
[1778691297154,40.13,79059.99,45.5,-0.92613,0.00011,4.59051]
[1778691302189,40.12,79059.47,45.5,-0.92624,0.00011,4.58518]
[1778691310292,40.12,79059.44,45.5,-0.92625,0.00011,4.5845]
[1778691310297,40.1,79060.25,45.5,-0.92624,0.00011,4.58495]
[1778691311558,40.1,79054.45,45.5,-0.92687,0.00011,4.55486]
[1778691312969,40.1,79055.57,45.5,-0.92676,0.00011,4.56008]
[1778691313266,40.09,79054.21,45.5,-0.92691,0.00011,4.55267]
[1778691316548,40.09,79053.03,45.5,-0.92707,0.00011,4.54523]
[1778691318441,40.08,79053.95,45.5,-0.92699,0.00011,4.54898]
[1778691319308,40.08,79052.75,45.5,-0.92713,0.00011,4.5424]
[1778691321323,40.08,79051.53,45.5,-0.92728,0.00011,4.53528]
[1778691325351,40.07,79053.47,45.5,-0.92711,0.00011,4.54334]
[1778691327853,40.07,79054.01,45.5,-0.92706,0.00011,4.54562]
[1778691328372,40.07,79059.4,45.5,-0.92651,0.00011,4.57215]
[1778691329379,40.06,79062.49,45.5,-0.92619,0.00011,4.58742]
[1778691334414,40.05,79062.49,45.5,-0.92636,0.00011,4.5769]
[1778691339420,40.05,79062.31,45.5,-0.92641,0.00011,4.57444]
[1778691340076,40.04,79066.79,45.5,-0.92595,0.00011,4.59657]
[1778691340456,40.04,79072.71,45.5,-0.92532,0.00011,4.62694]
[1778691341463,40.04,79074.48,45.5,-0.92513,0.00011,4.63583]
[1778691343477,40.04,79075.42,45.5,-0.92504,0.00011,4.64023]
[1778691344485,40.04,79076.51,45.5,-0.92493,0.00011,4.64561]
[1778691346498,40.04,79075.24,45.5,-0.92508,0.00011,4.63862]
[1778691351533,40.03,79075.34,45.5,-0.92509,0.00011,4.63803]
[1778691355561,40.03,79076.55,45.5,-0.92498,0.00011,4.64338]
[1778691357575,40.03,79077.89,45.5,-0.92484,0.00011,4.64984]
[1778691358582,40.03,79079.8,45.5,-0.92464,0.00011,4.65945]
[1778691364624,40.02,79080.93,45.5,-0.92455,0.00011,4.66377]
[1778691365642,40.02,79088.6,45.5,-0.92372,0.00011,4.70319]
[1778691366606,40.02,79088.6,45.5,-0.92372,0.00011,4.70319]
[1778691366750,40.02,79099.3,45.5,-0.92255,0.00011,4.75852]
[1778691367654,40.02,79102.65,45.5,-0.92219,0.00011,4.77561]
[1778691369563,40.01,79102.69,45.5,-0.92219,0.00011,4.77539]
[1778691369705,40.01,79102.69,45.5,-0.92219,0.00011,4.77539]
[1778691369916,40.01,79102.64,45.5,-0.92221,0.00011,4.77471]
[1778691370675,40.01,79103.85,45.5,-0.92208,0.00011,4.78061]
[1778691375710,40.0,79103.6,45.5,-0.92216,0.00011,4.77715]
[1778691377014,40.0,79103.6,45.5,-0.92216,0.00011,4.77715]
[1778691377042,40.0,79104.77,45.5,-0.92204,0.00011,4.78284]
[1778691377724,40.0,79108.48,45.5,-0.92163,0.00011,4.80184]
[1778691378731,40.0,79109.93,45.5,-0.92148,0.00011,4.80899]
[1778691381752,39.99,79108.44,45.5,-0.92168,0.00011,4.79978]
[1778691382759,39.99,79107.6,45.5,-0.92178,0.00011,4.79492]
[1778691385780,39.98,79106.48,45.5,-0.92193,0.00011,4.78772]
[1778691386787,39.98,79105.16,45.5,-0.92209,0.00011,4.78038]
[1778691391822,39.97,79103.44,45.5,-0.92244,0.00011,4.76127]
[1778691393013,39.97,79103.44,45.5,-0.92244,0.00011,4.76127]
[1778691393038,39.97,79093.68,45.5,-0.92353,0.00011,4.70963]
[1778691393838,39.97,79083.26,45.5,-0.92468,0.00011,4.65496]
[1778691394845,39.96,79082.72,45.5,-0.92476,0.00011,4.65156]
[1778691395562,39.96,79082.72,45.5,-0.92476,0.00011,4.65156]
[1778691395852,39.96,79084.52,45.5,-0.92457,0.00011,4.66026]
[1778691396859,39.96,79087.02,45.5,-0.92432,0.00011,4.67257]
[1778691397866,39.96,79092.34,45.5,-0.92375,0.00011,4.69952]
[1778691398873,39.95,79096.44,45.5,-0.92331,0.00011,4.72016]
[1778691400887,39.95,79099.15,45.5,-0.92304,0.00011,4.73287]
[1778691402901,39.95,79103.69,45.5,-0.92256,0.00011,4.75595]
[1778691403908,39.94,79104.76,45.5,-0.92245,0.00011,4.76117]
[1778691405922,39.94,79102.71,45.5,-0.92268,0.00011,4.75015]
[1778691407936,39.94,79101.2,45.5,-0.92286,0.00011,4.74154]
[1778691412974,39.93,79100.96,45.5,-0.92293,0.00011,4.73853]
[1778691418009,39.93,79101.75,45.5,-0.92288,0.00011,4.74093]
[1778691419016,39.92,79098.38,45.5,-0.92325,0.00011,4.72302]
[1778691421030,39.92,79096.2,45.5,-0.92351,0.00011,4.711]
[1778691422094,39.92,79091.88,45.5,-0.92399,0.00011,4.68824]
[1778691423044,39.92,79094.51,45.5,-0.92371,0.00011,4.70122]
[1778691424051,39.92,79095.64,45.5,-0.9236,0.00011,4.70644]
[1778691425058,39.91,79098.49,45.5,-0.92331,0.00011,4.72061]
[1778691430094,39.9,79098.26,45.5,-0.92338,0.00011,4.71711]
[1778691433115,39.9,79097.37,45.5,-0.92348,0.00011,4.71245]
[1778691436136,39.9,79098.3,45.5,-0.92338,0.00011,4.71728]
[1778691439158,39.9,79096.03,45.5,-0.92365,0.00011,4.70423]
[1778691444195,39.89,79096.75,45.5,-0.9236,0.00011,4.70651]
[1778691447216,39.89,79095.45,45.5,-0.92377,0.00011,4.69888]
[1778691449230,39.89,79094.08,45.5,-0.92393,0.00011,4.6912]
[1778691450237,39.89,79092.46,45.5,-0.9241,0.00011,4.68297]
[1778691451244,39.89,79089.95,45.5,-0.92449,0.00011,4.6618]
[1778691452251,39.89,79086.63,45.5,-0.92486,0.00011,4.64446]
[1778691453258,39.89,79089.43,45.5,-0.92456,0.00011,4.65883]
[1778691455272,39.88,79087.28,45.5,-0.92481,0.00011,4.6465]
[1778691457287,39.88,79088.23,45.5,-0.92474,0.00011,4.65025]
[1778691461314,39.87,79089.05,45.5,-0.9247,0.00011,4.65214]
[1778691465342,39.86,79088.28,45.5,-0.92483,0.00011,4.6458]
[1778691466349,39.86,79090.92,45.5,-0.92455,0.00011,4.65928]
[1778691467356,39.85,79092.31,45.5,-0.9244,0.00011,4.66628]
[1778691471385,39.85,79096.83,45.5,-0.92393,0.00011,4.68885]
[1778691472392,39.85,79098.86,45.5,-0.92371,0.00011,4.69915]
[1778691474406,39.85,79097.03,45.5,-0.92392,0.00011,4.68908]
[1778691477427,39.84,79098.05,45.5,-0.92384,0.00011,4.69285]
[1778691481728,39.83,79097.56,45.5,-0.92394,0.00011,4.68836]
[1778691481828,39.83,79089.12,45.5,-0.92487,0.00011,4.64391]
[1778691482800,39.83,79089.12,45.5,-0.92487,0.00011,4.64391]
[1778691482883,39.83,79084.63,45.5,-0.92537,0.00011,4.62012]
[1778691483470,39.83,79075.46,45.5,-0.92637,0.00011,4.57235]
[1778691485155,39.82,79073.39,45.5,-0.9266,0.00011,4.56125]
[1778691488506,39.82,79072.09,45.5,-0.92678,0.00011,4.55279]
[1778691489513,39.81,79070.69,45.5,-0.92693,0.00011,4.54518]
[1778691493541,39.81,79066.8,45.5,-0.92738,0.00011,4.52359]
[1778691497569,39.8,79066.3,45.5,-0.92747,0.00011,4.51946]
[1778691498579,39.8,79066.4,45.5,-0.92747,0.00011,4.51958]
[1778691502607,39.79,79067.35,45.5,-0.9274,0.00011,4.52288]
[1778691506635,39.79,79066.21,45.5,-0.92755,0.00011,4.51547]
[1778691511670,39.78,79065.01,45.5,-0.92783,0.00011,4.49955]
[1778691516705,39.77,79065.32,45.5,-0.92784,0.00011,4.49931]
[1778691521740,39.76,79064.89,45.5,-0.92792,0.00011,4.49531]
[1778691523847,39.76,79060.86,45.5,-0.92836,0.00011,4.47407]
[1778691524761,39.76,79059.92,45.5,-0.92846,0.0001,4.46897]
[1778691529813,39.75,79059.83,45.5,-0.9285,0.0001,4.46725]
[1778691536041,39.75,79059.77,45.5,-0.92854,0.0001,4.46508]
[1778691537852,39.74,79058.69,45.5,-0.92868,0.0001,4.45867]
[1778691541573,39.74,79058.91,45.5,-0.92867,0.0001,4.45889]
[1778691541882,39.74,79057.16,45.5,-0.92886,0.0001,4.4497]
[1778691542889,39.74,79050.13,45.5,-0.9296,0.0001,4.41381]
[1778691544903,39.74,79050.96,45.5,-0.92952,0.0001,4.41755]
[1778691545910,39.73,79052.45,45.5,-0.92937,0.0001,4.42485]
[1778691546802,39.73,79052.45,45.5,-0.92937,0.0001,4.42485]
[1778691547148,39.73,79052.45,45.5,-0.92937,0.0001,4.42485]
[1778691547924,39.73,79057.32,45.5,-0.92888,0.0001,4.44904]
[1778691548932,39.73,79058.51,45.5,-0.92876,0.0001,4.4548]
[1778691551956,39.73,79057.71,45.5,-0.92886,0.0001,4.44987]
[1778691554977,39.72,79056.68,45.5,-0.92898,0.0001,4.44379]
[1778691555984,39.72,79055.77,45.5,-0.92909,0.0001,4.4389]
[1778691561022,39.72,79057.04,45.5,-0.92898,0.0001,4.44401]
[1778691567065,39.71,79058.75,45.5,-0.92884,0.0001,4.45109]
[1778691569079,39.71,79057.35,45.5,-0.92899,0.0001,4.44343]
[1778691574114,39.7,79057.37,45.5,-0.92913,0.0001,4.43441]
[1778691575121,39.7,79058.47,45.5,-0.92902,0.0001,4.43974]
[1778691575390,39.7,79058.47,45.5,-0.92902,0.0001,4.43974]
[1778691575842,39.7,79058.47,45.5,-0.92902,0.0001,4.43974]
[1778691576609,39.7,79059.24,45.5,-0.92894,0.0001,4.44339]
[1778691577135,39.7,79064.08,45.5,-0.92844,0.00011,4.46775]
[1778691577692,39.7,79064.08,45.5,-0.92844,0.00011,4.46775]
[1778691578142,39.7,79065.75,45.5,-0.92827,0.00011,4.47595]
[1778691581163,39.7,79066.7,45.5,-0.92819,0.00011,4.47986]
[1778691581994,39.7,79066.7,45.5,-0.92819,0.00011,4.47986]
[1778691584185,39.69,79067.82,45.5,-0.92809,0.00011,4.48461]
[1778691589220,39.68,79064.85,45.5,-0.92844,0.00011,4.46783]
[1778691591234,39.68,79066.33,45.5,-0.9283,0.00011,4.47474]
[1778691593248,39.68,79067.6,45.5,-0.92818,0.00011,4.4806]
[1778691597276,39.67,79069.86,45.5,-0.92797,0.00011,4.49085]
[1778691598283,39.67,79070.88,45.5,-0.92787,0.00011,4.49574]
[1778691599290,39.67,79072.11,45.5,-0.92774,0.00011,4.50169]
[1778691601355,39.67,79072.52,45.5,-0.92771,0.00011,4.50344]
[1778691601310,39.67,79089.68,45.5,-0.92588,0.00011,4.59137]
[1778691602057,39.67,79089.68,45.5,-0.92588,0.00011,4.59137]
[1778691602317,39.67,79103.91,45.5,-0.92433,0.00011,4.66529]
[1778691603330,39.67,79105.28,45.5,-0.92418,0.00011,4.67232]
[1778691603547,39.67,79105.28,45.5,-0.92418,0.00011,4.67232]
[1778691604336,39.67,79105.83,45.5,-0.92412,0.00011,4.67497]
[1778691604999,39.67,79105.83,45.5,-0.92412,0.00011,4.67497]
[1778691605340,39.67,79112.44,45.5,-0.9234,0.00011,4.7093]
[1778691605425,39.67,79112.44,45.5,-0.9234,0.00011,4.7093]
[1778691605791,39.67,79112.44,45.5,-0.9234,0.00011,4.7093]
[1778691606347,39.67,79118.93,45.5,-0.92268,0.00011,4.74313]
[1778691607354,39.66,79120.31,45.5,-0.92253,0.00011,4.7501]
[1778691608361,39.66,79123.45,45.5,-0.92219,0.00011,4.7663]
[1778691609060,39.66,79123.45,45.5,-0.92219,0.00011,4.7663]
[1778691609127,39.66,79123.45,45.5,-0.92219,0.00011,4.7663]
[1778691609214,39.66,79123.45,45.5,-0.9222,0.00011,4.76596]
[1778691610375,39.66,79121.46,45.5,-0.92243,0.00011,4.7551]
[1778691610877,39.66,79121.46,45.5,-0.92243,0.00011,4.7551]
[1778691611106,39.66,79121.46,45.5,-0.92243,0.00011,4.7551]
[1778691611382,39.66,79120.42,45.5,-0.92255,0.00011,4.74925]
[1778691611417,39.66,79120.42,45.5,-0.92255,0.00011,4.74925]
[1778691615433,39.65,79120.73,45.5,-0.92254,0.00011,4.74984]
[1778691616018,39.65,79120.73,45.5,-0.92254,0.00011,4.74984]
[1778691616226,39.65,79120.73,45.5,-0.92254,0.00011,4.74984]
[1778691616417,39.65,79122.76,45.5,-0.92233,0.00011,4.7595]
[1778691617670,39.65,79122.76,45.5,-0.92233,0.00011,4.7595]
[1778691617736,39.65,79122.76,45.5,-0.92233,0.00011,4.7595]
[1778691617817,39.65,79123.48,45.5,-0.92226,0.00011,4.76294]
[1778691622251,39.65,79124.06,45.5,-0.92221,0.00011,4.76528]
[1778691622461,39.64,79127.17,45.5,-0.92189,0.00011,4.78062]
[1778691623856,39.64,79141.13,45.5,-0.9203,0.00011,4.85472]
[1778691624474,39.64,79144.46,45.5,-0.91992,0.00011,4.87246]
[1778691625482,39.64,79152.78,45.5,-0.91898,0.00012,4.91637]
[1778691627342,39.64,79155.34,45.5,-0.91869,0.00012,4.9295]
[1778691627496,39.64,79156.54,45.5,-0.91856,0.00012,4.93579]
[1778691629383,39.64,79159.08,45.5,-0.91827,0.00012,4.94927]
[1778691629571,39.64,79159.08,45.5,-0.91827,0.00012,4.94927]
[1778691629628,39.64,79159.08,45.5,-0.91827,0.00012,4.94927]
[1778691629702,39.64,79166.35,45.5,-0.91742,0.00012,4.98842]
[1778691630519,39.64,79166.35,45.5,-0.91742,0.00012,4.98842]
[1778691630725,39.64,79166.35,45.5,-0.91742,0.00012,4.98842]
[1778691630851,39.64,79166.35,45.5,-0.91742,0.00012,4.98842]
[1778691630949,39.64,79166.35,45.5,-0.91742,0.00012,4.98842]
[1778691631092,39.64,79166.35,45.5,-0.91742,0.00012,4.98842]
[1778691631179,39.63,79175.3,45.5,-0.91649,0.00012,5.02819]
[1778691631695,39.63,79188.01,45.5,-0.91498,0.00012,5.09696]
[1778691632577,39.63,79188.01,45.5,-0.91498,0.00012,5.09696]
[1778691632988,39.63,79192.06,45.5,-0.91451,0.00012,5.11865]
[1778691633962,39.63,79194.61,45.5,-0.91421,0.00012,5.13215]
[1778691635019,39.63,79196.18,45.5,-0.91403,0.00012,5.14028]
[1778691638869,39.62,79194.7,45.5,-0.91425,0.00012,5.1303]
[1778691639581,39.62,79192.53,45.5,-0.91452,0.00012,5.11798]
[1778691640588,39.6,79189.43,45.5,-0.91499,0.00012,5.0967]
[1778691641759,39.58,79187.68,45.5,-0.91529,0.00012,5.08314]
[1778691645623,39.58,79188.82,45.5,-0.91519,0.00012,5.08785]
[1778691646630,39.58,79192.69,45.5,-0.91473,0.00012,5.10859]
[1778691647637,39.56,79194.3,45.5,-0.91463,0.00012,5.11326]
[1778691652672,39.55,79195.18,45.5,-0.91457,0.00012,5.11597]
[1778691655693,39.55,79194.19,45.5,-0.91472,0.00012,5.10928]
[1778691656548,39.55,79194.19,45.5,-0.91472,0.00012,5.10928]
[1778691656927,39.55,79194.19,45.5,-0.91472,0.00012,5.10928]
[1778691657710,39.54,79200.86,45.5,-0.91392,0.00012,5.14542]
[1778691658718,39.54,79202.93,45.5,-0.91369,0.00012,5.1559]
[1778691662749,39.53,79197.32,45.5,-0.91441,0.00012,5.12321]
[1778691663756,39.53,79193.63,45.5,-0.91487,0.00012,5.10258]
[1778691668791,39.52,79193.68,45.5,-0.9149,0.00012,5.1009]
[1778691674833,39.51,79193.44,45.5,-0.91498,0.00012,5.09727]
[1778691676847,39.51,79191.29,45.5,-0.91526,0.00012,5.08475]
[1778691677854,39.51,79188.88,45.5,-0.91556,0.00012,5.07124]
[1778691678861,39.51,79187.76,45.5,-0.9157,0.00012,5.06479]
[1778691679868,39.51,79186.52,45.5,-0.91585,0.00012,5.0577]
[1778691680875,39.5,79184.42,45.5,-0.91611,0.00012,5.04594]
[1778691681882,39.5,79183.52,45.5,-0.91622,0.00012,5.04074]
[1778691682962,39.5,79187.47,45.5,-0.91576,0.00012,5.06197]
[1778691683896,39.5,79191.14,45.5,-0.91533,0.00012,5.08167]
[1778691684903,39.5,79195.52,45.5,-0.91481,0.00012,5.10527]
[1778691686917,39.5,79196.65,45.5,-0.91469,0.00012,5.11067]
[1778691687924,39.49,79200.27,45.5,-0.91426,0.00012,5.13013]
[1778691688931,39.49,79191.06,45.5,-0.91538,0.00012,5.07927]
[1778691689938,39.49,79189.49,45.5,-0.91558,0.00012,5.07035]
[1778691693966,39.49,79180.4,45.5,-0.91681,0.00012,5.01135]
[1778691694973,39.48,79176.84,45.5,-0.91723,0.00012,4.99179]
[1778691695980,39.48,79171.22,45.5,-0.9179,0.00012,4.96116]
[1778691696987,39.48,79170.31,45.5,-0.91801,0.00012,4.95607]
[1778691699001,39.48,79171.51,45.5,-0.91788,0.00012,4.96222]
[1778691700012,39.48,79172.69,45.5,-0.91774,0.00012,4.96842]
[1778691701015,39.48,79174.68,45.5,-0.91751,0.00012,4.97901]
[1778691702022,39.48,79175.98,45.5,-0.91736,0.00012,4.98585]
[1778691704036,39.48,79177.18,45.5,-0.91723,0.00012,4.99192]
[1778691706050,39.48,79178.08,45.5,-0.91713,0.00012,4.99636]
[1778691707057,39.48,79182.36,45.5,-0.91663,0.00012,5.01937]
[1778691708064,39.47,79184.14,45.5,-0.91643,0.00012,5.02878]
[1778691709071,39.47,79180.8,45.5,-0.91683,0.00012,5.01035]
[1778691710078,39.47,79179.07,45.5,-0.91704,0.00012,5.00071]
[1778691711085,39.47,79176.15,45.5,-0.91739,0.00012,4.98465]
[1778691713099,39.47,79177.42,45.5,-0.91725,0.00012,4.99112]
[1778691716122,39.47,79178.38,45.5,-0.91715,0.00012,4.99566]
[1778691718136,39.46,79177.23,45.5,-0.9173,0.00012,4.98898]
[1778691720150,39.46,79176.16,45.5,-0.91743,0.00012,4.98275]
[1778691721157,39.46,79177.54,45.5,-0.91727,0.00012,4.99003]
[1778691722164,39.46,79175.0,45.5,-0.91758,0.00012,4.97605]
[1778691723171,39.46,79172.95,45.5,-0.91782,0.00012,4.96476]
[1778691723867,39.46,79172.95,45.5,-0.91782,0.00012,4.96476]
[1778691723888,39.46,79172.95,45.5,-0.91782,0.00012,4.96476]
[1778691724030,39.46,79172.95,45.5,-0.91782,0.00012,4.96476]
[1778691724178,39.46,79172.95,45.5,-0.91782,0.00012,4.96476]
[1778691724178,39.46,79171.12,45.5,-0.91804,0.00012,4.95469]
[1778691724963,39.46,79171.12,45.5,-0.91804,0.00012,4.95469]
[1778691725405,39.46,79160.81,45.5,-0.91925,0.00012,4.89897]
[1778691726192,39.46,79157.44,45.5,-0.91964,0.00012,4.88079]
[1778691727259,39.46,79153.4,45.5,-0.92011,0.00012,4.8591]
[1778691729213,39.46,79151.28,45.5,-0.92035,0.00011,4.84772]
[1778691731229,39.46,79155.14,45.5,-0.91991,0.00012,4.86838]
[1778691734250,39.46,79150.93,45.5,-0.92039,0.00011,4.84573]
[1778691735257,39.46,79138.3,45.5,-0.92183,0.00011,4.77845]
[1778691736265,39.46,79134.68,45.5,-0.92224,0.00011,4.75936]
[1778691737271,39.46,79135.57,45.5,-0.92214,0.00011,4.76421]
[1778691739285,39.46,79139.06,45.5,-0.92174,0.00011,4.78297]
[1778691742306,39.46,79140.05,45.5,-0.92162,0.00011,4.78851]
[1778691744320,39.46,79140.92,45.5,-0.92152,0.00011,4.79331]
[1778691745327,39.46,79143.51,45.5,-0.92122,0.00011,4.80717]
[1778691746334,39.46,79147.59,45.5,-0.92075,0.00011,4.82897]
[1778691747341,39.46,79148.96,45.5,-0.9206,0.00011,4.83631]
[1778691748348,39.46,79150.0,45.5,-0.92048,0.00011,4.84188]
[1778691751369,39.46,79151.03,45.5,-0.92048,0.00011,4.83928]
[1778691752376,39.46,79152.57,45.5,-0.9203,0.00011,4.84751]
[1778691754390,39.46,79150.06,45.5,-0.92059,0.00011,4.83409]
[1778691758418,39.46,79151.59,45.5,-0.92041,0.00011,4.84234]
[1778691759425,39.46,79152.77,45.5,-0.92027,0.00011,4.84866]
[1778691761439,39.46,79154.36,45.5,-0.92009,0.00012,4.85717]
[1778691762446,39.46,79159.02,45.5,-0.91955,0.00012,4.88213]
[1778691764461,39.46,79160.03,45.5,-0.91944,0.00012,4.88748]
[1778691770502,39.46,79160.97,45.5,-0.91934,0.00012,4.89213]
[1778691775537,39.46,79161.83,45.5,-0.91925,0.00012,4.8964]
[1778691776544,39.46,79163.19,45.5,-0.91909,0.00012,4.90364]
[1778691777551,39.46,79164.31,45.5,-0.91896,0.00012,4.90958]
[1778691779001,39.46,79164.51,45.5,-0.91894,0.00012,4.91057]
[1778691779565,39.46,79169.29,45.5,-0.91838,0.00012,4.93623]
[1778691780572,39.46,79171.48,45.5,-0.91813,0.00012,4.94795]
[1778691784600,39.45,79172.65,45.5,-0.91801,0.00012,4.95352]
[1778691789635,39.45,79173.56,45.5,-0.91792,0.00012,4.95761]
[1778691794670,39.45,79173.17,45.5,-0.91798,0.00012,4.95468]
[1778691798698,39.45,79168.56,45.5,-0.91854,0.00012,4.92914]
[1778691799705,39.45,79163.13,45.5,-0.91917,0.00012,4.89978]
[1778691800712,39.44,79164.43,45.5,-0.91902,0.00012,4.90669]
[1778691801719,39.44,79163.19,45.5,-0.91917,0.00012,4.89994]
[1778691803733,39.44,79165.14,45.5,-0.91895,0.00012,4.91027]
[1778691804740,39.44,79166.5,45.5,-0.91879,0.00012,4.9175]
[1778691805747,39.44,79167.78,45.5,-0.91864,0.00012,4.9243]
[1778691807890,39.44,79167.63,45.5,-0.91866,0.00012,4.92338]
[1778691808879,39.44,79167.97,45.5,-0.91863,0.00012,4.9251]
[1778691808886,39.44,79174.68,45.5,-0.91784,0.00012,4.96123]
[1778691810199,39.44,79174.68,45.5,-0.91784,0.00012,4.96123]
[1778691810216,39.44,79181.11,45.5,-0.91709,0.00012,4.99591]
[1778691811163,39.44,79181.11,45.5,-0.91709,0.00012,4.99591]
[1778691811264,39.44,79183.94,45.5,-0.91688,0.00012,5.00286]
[1778691812796,39.44,79185.32,45.5,-0.91672,0.00012,5.00989]
[1778691814810,39.44,79187.26,45.5,-0.9165,0.00012,5.01995]
[1778691815817,39.43,79188.72,45.5,-0.91633,0.00012,5.02765]
[1778691820147,39.43,79188.37,45.5,-0.91639,0.00012,5.02494]
[1778691823017,39.43,79188.39,45.5,-0.91641,0.00012,5.02425]
[1778691823073,39.43,79188.39,45.5,-0.91641,0.00012,5.02425]
[1778691823088,39.43,79190.77,45.5,-0.91613,0.00012,5.03696]
[1778691826894,39.42,79192.05,45.5,-0.916,0.00012,5.0428]
[1778691830144,39.42,79192.44,45.5,-0.91597,0.00012,5.04435]
[1778691835162,39.41,79192.74,45.5,-0.91597,0.00012,5.04453]
[1778691839985,39.41,79194.19,45.5,-0.91583,0.00012,5.05068]
[1778691841999,39.41,79190.76,45.5,-0.91625,0.00012,5.03165]
[1778691843006,39.4,79185.84,45.5,-0.91685,0.00012,5.00428]
[1778691848042,39.4,79186.3,45.5,-0.91682,0.00012,5.00565]
[1778691849049,39.4,79184.49,45.5,-0.91704,0.00012,4.99557]
[1778691850056,39.4,79185.67,45.5,-0.9169,0.00012,5.00177]
[1778691852070,39.4,79187.6,45.5,-0.91668,0.00012,5.01183]
[1778691854084,39.39,79188.81,45.5,-0.91655,0.00012,5.01793]
[1778691858112,39.39,79186.18,45.5,-0.91688,0.00012,5.00263]
[1778691861133,39.39,79187.95,45.5,-0.91669,0.00012,5.01159]
[1778691863147,39.38,79189.69,45.5,-0.91649,0.00012,5.02059]
[1778691867175,39.38,79187.28,45.5,-0.9168,0.00012,5.00646]
[1778691868182,39.38,79188.15,45.5,-0.9167,0.00012,5.01097]
[1778691869189,39.38,79189.08,45.5,-0.9166,0.00012,5.0158]
[1778691871203,39.38,79189.75,45.5,-0.91665,0.00012,5.01075]
[1778691872210,39.38,79196.15,45.5,-0.91589,0.00012,5.04543]
[1778691873217,39.37,79198.18,45.5,-0.91565,0.00012,5.05624]
[1778691876238,39.37,79199.14,45.5,-0.91556,0.00012,5.06057]
[1778691880266,39.37,79201.18,45.5,-0.91534,0.00012,5.0705]
[1778691885301,39.36,79201.02,45.5,-0.91539,0.00012,5.068]
[1778691890336,39.35,79200.9,45.5,-0.91544,0.00012,5.06574]
[1778691893471,39.35,79198.73,45.5,-0.91573,0.00012,5.05291]
[1778691894364,39.35,79197.43,45.5,-0.91589,0.00012,5.04549]
[1778691896378,39.35,79198.97,45.5,-0.91572,0.00012,5.05335]
[1778691901413,39.34,79200.17,45.5,-0.91561,0.00012,5.05843]
[1778691906448,39.33,79200.48,45.5,-0.9156,0.00012,5.05862]
[1778691911483,39.33,79200.41,45.5,-0.91564,0.00012,5.05674]
[1778691916518,39.32,79193.43,45.5,-0.91651,0.00012,5.01708]
[1778691917525,39.32,79188.68,45.5,-0.91708,0.00012,4.99094]
[1778691918532,39.32,79187.78,45.5,-0.9172,0.00012,4.98584]
[1778691921553,39.32,79189.26,45.5,-0.91703,0.00012,4.99333]
[1778691924574,39.31,79190.17,45.5,-0.91694,0.00012,4.99768]
[1778691925348,39.31,79190.17,45.5,-0.91694,0.00012,4.99768]
[1778691925581,39.31,79182.27,45.5,-0.91788,0.00012,4.9545]
[1778691926588,39.31,79176.46,45.5,-0.91857,0.00012,4.92281]
[1778691927595,39.31,79175.11,45.5,-0.91873,0.00012,4.91537]
[1778691933637,39.31,79174.82,45.5,-0.91889,0.00012,4.90512]
[1778691936658,39.31,79176.3,45.5,-0.91872,0.00012,4.9129]
[1778691937665,39.31,79175.43,45.5,-0.91883,0.00012,4.90813]
[1778691939679,39.31,79173.75,45.5,-0.91903,0.00012,4.89889]
[1778691943709,39.31,79174.93,45.5,-0.9189,0.00012,4.905]
[1778691948744,39.31,79173.67,45.5,-0.91905,0.00012,4.89782]
[1778691955794,39.3,79174.39,45.5,-0.91902,0.00012,4.89928]
[1778691958669,39.29,79174.56,45.5,-0.91901,0.00012,4.89975]
[1778691957808,39.29,79176.22,45.5,-0.91883,0.00012,4.90827]
[1778691959106,39.29,79177.86,45.5,-0.91864,0.00012,4.91668]
[1778691959822,39.29,79179.27,45.5,-0.91848,0.00012,4.92423]
[1778691964857,39.29,79179.36,45.5,-0.91848,0.00012,4.92419]
[1778691970899,39.29,79180.19,45.5,-0.9184,0.00012,4.92798]
[1778691971906,39.28,79181.14,45.5,-0.91829,0.00012,4.93302]
[1778691973920,39.28,79177.45,45.5,-0.91873,0.00012,4.91279]
[1778691976413,39.28,79181.64,45.5,-0.91824,0.00012,4.93531]
[1778691977951,39.28,79183.52,45.5,-0.91802,0.00012,4.94527]
[1778691979965,39.28,79185.87,45.5,-0.91775,0.00012,4.95775]
[1778691985349,39.28,79185.44,45.5,-0.91782,0.00012,4.9548]
[1778691987072,39.28,79185.46,45.5,-0.91782,0.00012,4.95461]
[1778691987149,39.28,79185.46,45.5,-0.91782,0.00012,4.95461]
[1778691987165,39.28,79185.75,45.5,-0.91779,0.00012,4.95603]
[1778691993059,39.27,79184.22,45.5,-0.91811,0.00012,4.93866]
[1778691996080,39.27,79185.76,45.5,-0.91794,0.00012,4.94664]
[1778692001115,39.27,79185.16,45.5,-0.91802,0.00012,4.94272]
[1778692006158,39.27,79184.63,45.5,-0.9181,0.00012,4.93922]
[1778692011185,39.26,79185.23,45.5,-0.91804,0.00012,4.94187]
[1778692017227,39.26,79185.27,45.5,-0.91805,0.00012,4.94138]
[1778692022262,39.26,79184.76,45.5,-0.91812,0.00012,4.93801]
[1778692024276,39.26,79170.82,45.5,-0.91976,0.00012,4.86239]
[1778692025283,39.26,79164.55,45.5,-0.92049,0.00012,4.82867]
[1778692026290,39.26,79163.46,45.5,-0.92061,0.00012,4.82287]
[1778692030343,39.26,79165.69,45.5,-0.92035,0.00012,4.83508]
[1778692031349,39.26,79167.49,45.5,-0.92014,0.00012,4.8448]
[1778692036384,39.26,79166.21,45.5,-0.92029,0.00012,4.83805]
[1778692038398,39.26,79164.55,45.5,-0.92048,0.00012,4.82921]
[1778692039405,39.26,79162.53,45.5,-0.92071,0.00012,4.81842]
[1778692040412,39.26,79161.47,45.5,-0.92083,0.00012,4.8128]
[1778692045447,39.26,79161.62,45.5,-0.9208,0.00012,4.81396]
[1778692047462,39.26,79160.22,45.5,-0.92096,0.00011,4.8066]
[1778692049476,39.26,79159.07,45.5,-0.92109,0.00011,4.80061]
[1778692055518,39.26,79158.94,45.5,-0.92123,0.00011,4.79155]
[1778692059546,39.26,79160.19,45.5,-0.92109,0.00011,4.79817]
[1778692064581,39.26,79160.12,45.5,-0.92109,0.00011,4.79811]
[1778692068183,39.26,79159.9,45.5,-0.92111,0.00011,4.79721]
[1778692073644,39.27,79160.14,45.5,-0.92107,0.00011,4.79906]
[1778692080694,39.27,79160.02,45.5,-0.92107,0.00011,4.79904]
[1778692086736,39.26,79159.86,45.5,-0.92112,0.00011,4.79643]
[1778692091771,39.25,79158.93,45.5,-0.92127,0.00011,4.78963]
[1778692094795,39.25,79159.97,45.5,-0.92117,0.00011,4.79413]
[1778692100837,39.24,79159.53,45.5,-0.92127,0.00011,4.78963]
[1778692103858,39.24,79163.09,45.5,-0.92089,0.00012,4.80764]
[1778692104865,39.24,79164.46,45.5,-0.92074,0.00012,4.81463]
[1778692105872,39.24,79166.41,45.5,-0.92051,0.00012,4.82518]
[1778692108893,39.24,79167.54,45.5,-0.92037,0.00012,4.83142]
[1778692113929,39.24,79166.54,45.5,-0.9206,0.00012,4.81818]
[1778692117957,39.24,79164.88,45.5,-0.92079,0.00012,4.80951]
[1778692118964,39.24,79163.62,45.5,-0.92093,0.00012,4.80282]
[1778692120978,39.24,79157.11,45.5,-0.92168,0.00011,4.76817]
[1778692126013,39.24,79157.72,45.5,-0.92161,0.00011,4.77118]
[1778692128027,39.24,79162.31,45.5,-0.92108,0.00012,4.79601]
[1778692129034,39.24,79167.29,45.5,-0.9205,0.00012,4.82282]
[1778692134069,39.23,79166.56,45.5,-0.92063,0.00012,4.8169]
[1778692137090,39.23,79167.6,45.5,-0.92054,0.00012,4.8213]
[1778692142125,39.22,79167.9,45.5,-0.92054,0.00012,4.82094]
[1778692147160,39.21,79168.14,45.5,-0.92054,0.00012,4.82117]
[1778692152195,39.22,79168.31,45.5,-0.92051,0.00012,4.82241]
[1778692154209,39.22,79165.91,45.5,-0.92079,0.00012,4.80965]
[1778692155216,39.22,79163.82,45.5,-0.92103,0.00012,4.79852]
[1778692156223,39.22,79162.59,45.5,-0.92117,0.00012,4.79202]
[1778692161258,39.22,79160.88,45.5,-0.92135,0.00011,4.78342]
[1778692166293,39.22,79160.55,45.5,-0.92137,0.00011,4.78228]
[1778692170321,39.22,79159.23,45.5,-0.92151,0.00011,4.77574]
[1778692175356,39.23,79159.01,45.5,-0.92164,0.00011,4.76717]
[1778692179674,39.23,79157.15,45.5,-0.92184,0.00011,4.75783]
[1778692180160,39.23,79157.15,45.5,-0.92184,0.00011,4.75783]
[1778692180391,39.23,79147.05,45.5,-0.92299,0.00011,4.70423]
[1778692181628,39.23,79142.9,45.5,-0.92345,0.00011,4.68247]
[1778692187440,39.24,79142.59,45.5,-0.92345,0.00011,4.6825]
[1778692192475,39.24,79142.09,45.5,-0.9235,0.00011,4.67986]
[1778692193094,39.24,79142.09,45.5,-0.9235,0.00011,4.67986]
[1778692193485,39.24,79144.91,45.5,-0.92319,0.00011,4.69462]
[1778692194492,39.24,79146.9,45.5,-0.92297,0.00011,4.70497]
[1778692195499,39.24,79149.53,45.5,-0.92268,0.00011,4.71872]
[1778692196506,39.23,79150.69,45.5,-0.92255,0.00011,4.72465]
[1778692197252,39.23,79150.69,45.5,-0.92255,0.00011,4.72465]
[1778692197513,39.23,79151.98,45.5,-0.92241,0.00011,4.73126]
[1778692198520,39.23,79153.38,45.5,-0.92226,0.00011,4.73846]
[1778692199527,39.23,79154.28,45.5,-0.92216,0.00011,4.74299]
[1778692204562,39.23,79153.92,45.5,-0.92223,0.00011,4.73968]
[1778692205569,39.22,79151.46,45.5,-0.92252,0.00011,4.72631]
[1778692206576,39.23,79152.99,45.5,-0.92234,0.00011,4.73467]
[1778692211611,39.23,79153.82,45.5,-0.92222,0.00011,4.74007]
[1778692216646,39.23,79153.57,45.5,-0.92223,0.00011,4.73969]
[1778692221681,39.24,79153.52,45.5,-0.92221,0.00011,4.74037]
[1778692226716,39.24,79153.61,45.5,-0.92218,0.00011,4.7418]
[1778692231751,39.25,79152.96,45.5,-0.92236,0.00011,4.73117]
[1778692236786,39.25,79152.96,45.5,-0.92234,0.00011,4.7317]
[1778692238800,39.25,79153.95,45.5,-0.92224,0.00011,4.73645]
[1778692242828,39.24,79157.05,45.5,-0.9219,0.00011,4.75238]
[1778692243836,39.24,79158.53,45.5,-0.92173,0.00011,4.76045]
[1778692244842,39.24,79159.43,45.5,-0.92162,0.00011,4.76542]
[1778692249878,39.25,79159.8,45.5,-0.92156,0.00011,4.76815]
[1778692254913,39.25,79159.84,45.5,-0.92154,0.00011,4.76911]
[1778692260956,39.25,79162.77,45.5,-0.92123,0.00011,4.78385]
[1778692261435,39.25,79162.77,45.5,-0.92123,0.00011,4.78385]
[1778692261694,39.25,79162.77,45.5,-0.92123,0.00011,4.78385]
[1778692261963,39.25,79166.14,45.5,-0.92084,0.00012,4.80203]
[1778692262969,39.25,79167.8,45.5,-0.92064,0.00012,4.81104]
[1778692268010,39.25,79167.6,45.5,-0.92066,0.00012,4.81023]
[1778692271027,39.25,79166.66,45.5,-0.92076,0.00012,4.80545]
[1778692276064,39.25,79166.01,45.5,-0.92083,0.00012,4.80243]
[1778692277070,39.25,79162.82,45.5,-0.92119,0.00012,4.78544]
[1778692278077,39.25,79164.18,45.5,-0.92103,0.00012,4.79282]
[1778692283112,39.25,79163.72,45.5,-0.92107,0.00012,4.79095]
[1778692284119,39.25,79161.9,45.5,-0.92128,0.00011,4.78132]
[1778692285126,39.26,79156.52,45.5,-0.92189,0.00011,4.7527]
[1778692286133,39.25,79153.6,45.5,-0.92223,0.00011,4.73682]
[1778692287140,39.25,79152.62,45.5,-0.92234,0.00011,4.73178]
[1778692288147,39.26,79150.52,45.5,-0.92258,0.00011,4.72081]
[1778692289156,39.26,79148.6,45.5,-0.92278,0.00011,4.71104]
[1778692293184,39.26,79150.84,45.5,-0.92263,0.00011,4.71581]
[1778692298219,39.27,79150.12,45.5,-0.92268,0.00011,4.71311]
[1778692300233,39.27,79149.09,45.5,-0.92279,0.00011,4.70811]
[1778692305268,39.27,79148.58,45.5,-0.92282,0.00011,4.70659]
[1778692310303,39.28,79147.83,45.5,-0.92288,0.00011,4.70381]
[1778692315339,39.28,79147.69,45.5,-0.92287,0.00011,4.70429]
[1778692320759,39.29,79147.9,45.5,-0.92283,0.00011,4.70613]
[1778692321380,39.29,79143.82,45.5,-0.92328,0.00011,4.68523]
[1778692323062,39.29,79143.82,45.5,-0.92328,0.00011,4.68523]
[1778692323307,39.29,79143.34,45.5,-0.92333,0.00011,4.68297]
[1778692323394,39.29,79146.16,45.5,-0.923,0.00011,4.69817]
[1778692329436,39.3,79146.76,45.5,-0.9229,0.00011,4.70283]
[1778692330178,39.3,79146.76,45.5,-0.9229,0.00011,4.70283]
[1778692330670,39.3,79146.76,45.5,-0.9229,0.00011,4.70283]
[1778692331448,39.3,79146.8,45.5,-0.92289,0.00011,4.70328]
[1778692331509,39.3,79150.48,45.5,-0.92247,0.00011,4.72305]
[1778692332457,39.3,79158.37,45.5,-0.92157,0.00011,4.76527]
[1778692333464,39.3,79167.61,45.5,-0.9205,0.00012,4.81485]
[1778692334471,39.3,79174.37,45.5,-0.91971,0.00012,4.85124]
[1778692338499,39.3,79175.76,45.5,-0.91955,0.00012,4.85877]
[1778692339506,39.3,79178.59,45.5,-0.91922,0.00012,4.87403]
[1778692340516,39.3,79179.7,45.5,-0.91909,0.00012,4.88]
[1778692345551,39.3,79180.1,45.5,-0.91905,0.00012,4.88199]
[1778692350586,39.3,79180.49,45.5,-0.919,0.00012,4.88389]
[1778692352600,39.3,79177.7,45.5,-0.91945,0.00012,4.86056]
[1778692353607,39.3,79173.96,45.5,-0.91989,0.00012,4.84042]
[1778692355621,39.3,79172.38,45.5,-0.92007,0.00012,4.83197]
[1778692356628,39.3,79170.17,45.5,-0.92033,0.00012,4.82014]
[1778692357635,39.3,79167.53,45.5,-0.92063,0.00012,4.80603]
[1778692362671,39.3,79167.34,45.5,-0.92065,0.00012,4.8054]
[1778692363678,39.3,79168.75,45.5,-0.92048,0.00012,4.81303]
[1778692368713,39.3,79168.12,45.5,-0.92055,0.00012,4.80999]
[1778692373748,39.3,79168.68,45.5,-0.92047,0.00012,4.81335]
[1778692376774,39.3,79169.67,45.5,-0.92036,0.00012,4.81885]
[1778692378783,39.3,79170.64,45.5,-0.92024,0.00012,4.82417]
[1778692380797,39.31,79172.07,45.5,-0.92007,0.00012,4.83195]
[1778692382814,39.31,79171.02,45.5,-0.92019,0.00012,4.82638]
[1778692383821,39.31,79169.34,45.5,-0.92039,0.00012,4.81741]
[1778692385193,39.31,79169.34,45.5,-0.92039,0.00012,4.81741]
[1778692384828,39.31,79168.11,45.5,-0.92053,0.00012,4.81087]
[1778692387274,39.31,79168.27,45.5,-0.92051,0.00012,4.81187]
[1778692389863,39.31,79170.12,45.5,-0.92029,0.00012,4.822]
[1778692391877,39.31,79171.62,45.5,-0.92011,0.00012,4.83016]
[1778692397919,39.31,79171.42,45.5,-0.92013,0.00012,4.82931]
[1778692400176,39.31,79172.08,45.5,-0.92005,0.00012,4.8329]
[1778692405693,39.31,79172.88,45.5,-0.91995,0.00012,4.83738]
[1778692405987,39.31,79175.26,45.5,-0.91968,0.00012,4.8502]
[1778692409008,39.31,79178.76,45.5,-0.91927,0.00012,4.86907]
[1778692410015,39.31,79181.59,45.5,-0.91894,0.00012,4.88432]
[1778692413036,39.31,79177.21,45.5,-0.91957,0.00012,4.85236]
[1778692415050,39.31,79178.42,45.5,-0.91943,0.00012,4.85887]
[1778692420085,39.31,79178.76,45.5,-0.91939,0.00012,4.86063]
[1778692422099,39.31,79181.43,45.5,-0.91908,0.00012,4.875]
[1778692423106,39.31,79185.26,45.5,-0.91863,0.00012,4.89565]
[1778692425120,39.31,79189.11,45.5,-0.91818,0.00012,4.91636]
[1778692426127,39.31,79191.4,45.5,-0.91791,0.00012,4.92868]
[1778692426924,39.31,79191.4,45.5,-0.91791,0.00012,4.92868]
[1778692427134,39.31,79197.7,45.5,-0.91716,0.00012,4.9628]
[1778692428141,39.31,79200.01,45.5,-0.91689,0.00012,4.97522]
[1778692433176,39.3,79198.51,45.5,-0.91709,0.00012,4.96611]
[1778692435786,39.3,79197.57,45.5,-0.91721,0.00012,4.96064]
[1778692436866,39.3,79197.61,45.5,-0.91721,0.00012,4.96069]
[1778692440775,39.3,79197.53,45.5,-0.9172,0.00012,4.96124]
[1778692441488,39.31,79197.32,45.5,-0.91722,0.00012,4.96034]
[1778692448283,39.31,79197.75,45.5,-0.91713,0.00012,4.96438]
[1778692452328,39.32,79197.25,45.5,-0.91717,0.00012,4.96238]
[1778692454325,39.32,79194.45,45.5,-0.91749,0.00012,4.94787]
[1778692459360,39.32,79194.84,45.5,-0.91741,0.00012,4.95157]
[1778692464397,39.33,79194.39,45.5,-0.91743,0.00012,4.95043]
[1778692467416,39.33,79192.96,45.5,-0.91759,0.00012,4.94347]
[1778692472451,39.34,79192.93,45.5,-0.91768,0.00012,4.93647]
[1778692477486,39.34,79192.84,45.5,-0.91766,0.00012,4.93742]
[1778692485542,39.35,79192.78,45.5,-0.91761,0.00012,4.93941]
[1778692489570,39.36,79194.04,45.5,-0.91744,0.00012,4.9474]
[1778692490577,39.36,79195.68,45.5,-0.91724,0.00012,4.95659]
[1778692491584,39.36,79198.36,45.5,-0.91691,0.00012,4.97143]
[1778692494605,39.36,79199.49,45.5,-0.91676,0.00012,4.97828]
[1778692495612,39.36,79200.49,45.5,-0.91663,0.00012,4.98396]
[1778692496989,39.36,79200.49,45.5,-0.91663,0.00012,4.98396]
[1778692502662,39.37,79199.96,45.5,-0.91666,0.00012,4.98259]
[1778692505210,39.37,79200.48,45.5,-0.9166,0.00012,4.98565]
[1778692508159,39.37,79199.76,45.5,-0.91667,0.00012,4.98237]
[1778692508310,39.37,79199.76,45.5,-0.91667,0.00012,4.98237]
[1778692508245,39.38,79201.99,45.5,-0.9164,0.00012,4.99475]
[1778692513741,39.38,79202.77,45.5,-0.91628,0.00012,5.00018]
[1778692520790,39.39,79202.49,45.5,-0.91628,0.00012,5.0]
[1778692523813,39.39,79202.77,45.5,-0.91624,0.00012,5.00192]
[1778692524260,39.39,79202.77,45.5,-0.91624,0.00012,5.00192]
[1778692524300,39.39,79203.84,45.5,-0.91611,0.00012,5.00795]
[1778692524825,39.39,79212.68,45.5,-0.91503,0.00012,5.0565]
[1778692526321,39.39,79209.68,45.5,-0.91539,0.00012,5.04017]
[1778692526839,39.39,79201.32,45.5,-0.9164,0.00012,4.99462]
[1778692527825,39.39,79201.32,45.5,-0.9164,0.00012,4.99462]
[1778692527846,39.39,79199.7,45.5,-0.91659,0.00012,4.98599]
[1778692532881,39.4,79198.81,45.5,-0.91679,0.00012,4.97394]
[1778692533812,39.4,79198.81,45.5,-0.91679,0.00012,4.97394]
[1778692538923,39.4,79198.34,45.5,-0.91682,0.00012,4.97271]
[1778692543958,39.41,79197.95,45.5,-0.91684,0.00012,4.9717]
[1778692548993,39.41,79197.95,45.5,-0.91682,0.00012,4.9728]
[1778692550000,39.41,79200.86,45.5,-0.91646,0.00012,4.98886]
[1778692551007,39.41,79209.26,45.5,-0.91545,0.00012,5.03491]
[1778692552014,39.41,79210.27,45.5,-0.91532,0.00012,5.04056]
[1778692556042,39.41,79208.02,45.5,-0.91558,0.00012,5.02871]
[1778692557049,39.41,79206.55,45.5,-0.91576,0.00012,5.02081]
[1778692558056,39.41,79205.63,45.5,-0.91587,0.00012,5.01593]
[1778692559063,39.42,79203.61,45.5,-0.91611,0.00012,5.00505]
[1778692560070,39.42,79200.45,45.5,-0.91648,0.00012,4.988]
[1778692562084,39.42,79202.76,45.5,-0.9162,0.00012,5.00097]
[1778692563091,39.42,79205.75,45.5,-0.91583,0.00012,5.01746]
[1778692568126,39.42,79205.4,45.5,-0.91586,0.00012,5.01629]
[1778692569133,39.42,79204.28,45.5,-0.91599,0.00012,5.01032]
[1778692574168,39.43,79204.1,45.5,-0.91599,0.00012,5.01013]
[1778692575199,39.43,79204.1,45.5,-0.91599,0.00012,5.01013]
[1778692575202,39.43,79204.1,45.5,-0.91599,0.00012,5.01029]
[1778692578104,39.43,79204.02,45.5,-0.91599,0.00012,5.01016]
[1778692578328,39.43,79204.02,45.5,-0.91599,0.00012,5.01016]
[1778692578406,39.43,79200.56,45.5,-0.91641,0.00012,4.99146]
[1778692579000,39.43,79200.56,45.5,-0.91641,0.00012,4.99146]
[1778692579203,39.43,79192.67,45.5,-0.91734,0.00012,4.94876]
[1778692580210,39.43,79190.66,45.5,-0.91758,0.00012,4.93812]
[1778692582224,39.43,79182.64,45.5,-0.91851,0.00012,4.89529]
[1778692583231,39.43,79176.86,45.5,-0.91918,0.00012,4.86448]
[1778692588266,39.44,79176.68,45.5,-0.91916,0.00012,4.86541]
[1778692589233,39.44,79176.68,45.5,-0.91916,0.00012,4.86541]
[1778692589277,39.44,79172.79,45.5,-0.91961,0.00012,4.84489]
[1778692589810,39.44,79172.79,45.5,-0.91961,0.00012,4.84489]
[1778692590225,39.44,79172.79,45.5,-0.91961,0.00012,4.84489]
[1778692590363,39.44,79172.79,45.5,-0.91961,0.00012,4.84489]
[1778692590379,39.44,79172.79,45.5,-0.91961,0.00012,4.84489]
[1778692590443,39.44,79164.6,45.5,-0.92055,0.00012,4.80144]
[1778692590823,39.44,79164.6,45.5,-0.92055,0.00012,4.80144]
[1778692591404,39.44,79164.6,45.5,-0.92055,0.00012,4.80144]
[1778692591435,39.44,79164.6,45.5,-0.92055,0.00012,4.80144]
[1778692591451,39.44,79164.6,45.5,-0.92055,0.00012,4.80144]
[1778692591464,39.44,79164.6,45.5,-0.92055,0.00012,4.80144]
[1778692591507,39.44,79164.6,45.5,-0.92055,0.00012,4.80144]
[1778692591292,39.44,79134.28,45.5,-0.92411,0.00011,4.63275]
[1778692592068,39.44,79134.28,45.5,-0.92411,0.00011,4.63275]
[1778692592298,39.45,79119.24,45.5,-0.92575,0.00011,4.55536]
[1778692592841,39.45,79119.24,45.5,-0.92575,0.00011,4.55536]
[1778692593305,39.48,79116.71,45.5,-0.92585,0.00011,4.55069]
[1778692593711,39.48,79116.71,45.5,-0.92585,0.00011,4.55069]
[1778692594312,39.52,79115.73,45.5,-0.92577,0.00011,4.55411]
[1778692594817,39.52,79115.73,45.5,-0.92577,0.00011,4.55411]
[1778692595515,39.52,79116.36,45.5,-0.92569,0.00011,4.55824]
[1778692598573,39.53,79115.69,45.5,-0.92571,0.00011,4.55728]
[1778692599112,39.53,79115.69,45.5,-0.92571,0.00011,4.55728]
[1778692599347,39.54,79109.64,45.5,-0.92635,0.00011,4.52676]
[1778692600354,39.54,79107.0,45.5,-0.92662,0.00011,4.514]
[1778692604909,39.55,79107.07,45.5,-0.92653,0.00011,4.518]
[1778692607403,39.57,79112.16,45.5,-0.92592,0.00011,4.54704]
[1778692608000,39.57,79112.16,45.5,-0.92592,0.00011,4.54704]
[1778692608019,39.57,79112.16,45.5,-0.92592,0.00011,4.54704]
[1778692608412,39.57,79094.35,45.5,-0.92783,0.00011,4.45609]
[1778692608707,39.57,79094.35,45.5,-0.92783,0.00011,4.45609]
[1778692608996,39.57,79094.35,45.5,-0.92783,0.00011,4.45609]
[1778692609250,39.57,79094.35,45.5,-0.92783,0.00011,4.45609]
[1778692609417,39.57,79080.21,45.5,-0.92931,0.00011,4.3849]
[1778692610424,39.58,79079.72,45.5,-0.92934,0.00011,4.38352]
[1778692611431,39.58,79080.83,45.5,-0.9292,0.00011,4.39028]
[1778692612026,39.58,79080.83,45.5,-0.9292,0.00011,4.39028]
[1778692612049,39.58,79080.83,45.5,-0.9292,0.00011,4.39028]
[1778692612438,39.59,79086.47,45.5,-0.92858,0.00011,4.42011]
[1778692613445,39.63,79090.79,45.5,-0.9279,0.00011,4.45262]
[1778692614452,39.63,79093.59,45.5,-0.92758,0.00011,4.46796]
[1778692615459,39.64,79092.27,45.5,-0.9277,0.00011,4.46217]
[1778692619487,39.65,79090.43,45.5,-0.92781,0.00011,4.45667]
[1778692623300,39.66,79091.29,45.5,-0.92768,0.00011,4.46305]
[1778692623530,39.67,79091.53,45.5,-0.92761,0.00011,4.46624]
[1778692623632,39.67,79094.34,45.5,-0.92731,0.00011,4.48064]
[1778692624522,39.67,79101.2,45.5,-0.92655,0.00011,4.51685]
[1778692626536,39.68,79100.2,45.5,-0.92662,0.00011,4.51349]
[1778692627543,39.69,79101.27,45.5,-0.92649,0.00011,4.51989]
[1778692630564,39.7,79099.05,45.5,-0.92667,0.00011,4.51112]
[1778692632578,39.7,79102.24,45.5,-0.92629,0.00011,4.52933]
[1778692633585,39.71,79104.91,45.5,-0.92598,0.00011,4.54397]
[1778692638621,39.73,79106.41,45.5,-0.92572,0.00011,4.55591]
[1778692642649,39.74,79105.36,45.5,-0.92577,0.00011,4.55377]
[1778692643656,39.74,79109.29,45.5,-0.92532,0.00011,4.57491]
[1778692644663,39.75,79110.84,45.5,-0.92513,0.00011,4.58376]
[1778692649698,39.76,79111.39,45.5,-0.92499,0.00011,4.59047]
[1778692654733,39.78,79110.27,45.5,-0.92515,0.00011,4.58043]
[1778692659769,39.79,79110.73,45.5,-0.92502,0.00011,4.58666]
[1778692664805,39.81,79110.19,45.5,-0.92499,0.00011,4.58765]
[1778692669840,39.83,79110.46,45.5,-0.92487,0.00011,4.59356]
[1778692674875,39.84,79111.08,45.5,-0.92472,0.00011,4.60046]
[1778692679910,39.86,79112.19,45.5,-0.92452,0.00011,4.60983]
[1778692681924,39.86,79112.73,45.5,-0.92443,0.00011,4.61406]
[1778692682931,39.87,79113.54,45.5,-0.92433,0.00011,4.61897]
[1778692684393,39.87,79114.85,45.5,-0.92417,0.00011,4.62647]
[1778692685051,39.87,79114.85,45.5,-0.92417,0.00011,4.62647]
[1778692685069,39.87,79119.09,45.5,-0.92368,0.00011,4.6492]
[1778692685997,39.87,79119.09,45.5,-0.92368,0.00011,4.6492]
[1778692686167,39.87,79119.09,45.5,-0.92368,0.00011,4.6492]
[1778692686182,39.88,79122.23,45.5,-0.92332,0.00011,4.66621]
[1778692686959,39.88,79128.98,45.5,-0.92255,0.00011,4.70209]
[1778692691994,39.89,79128.76,45.5,-0.92251,0.00011,4.70379]
[1778692693001,39.89,79130.46,45.5,-0.92231,0.00011,4.71326]
[1778692696982,39.9,79130.56,45.5,-0.92226,0.00011,4.71542]
[1778692697198,39.9,79130.56,45.5,-0.92226,0.00011,4.71542]
[1778692697441,39.9,79138.32,45.5,-0.92137,0.00011,4.75671]
[1778692698510,39.9,79138.32,45.5,-0.92137,0.00011,4.75671]
[1778692698574,39.9,79163.95,45.5,-0.91842,0.00012,4.89299]
[1778692699273,39.9,79177.69,45.5,-0.9168,0.00012,4.96682]
[1778692700301,39.9,79181.28,45.5,-0.91637,0.00012,4.98629]
[1778692701308,39.9,79181.28,45.5,-0.91637,0.00012,4.98629]
[1778692701309,39.91,79185.58,45.5,-0.91585,0.00012,5.00959]
[1778692702136,39.91,79185.58,45.5,-0.91585,0.00012,5.00959]
[1778692702502,39.91,79190.01,45.5,-0.91532,0.00012,5.03362]
[1778692703082,39.91,79181.67,45.5,-0.91631,0.00012,4.98867]
[1778692704114,39.91,79181.67,45.5,-0.91631,0.00012,4.98867]
[1778692704186,39.91,79182.4,45.5,-0.91623,0.00012,4.99273]
[1778692704650,39.91,79182.4,45.5,-0.91623,0.00012,4.99273]
[1778692705382,39.91,79184.26,45.5,-0.916,0.00012,5.00287]
[1778692711138,39.91,79184.04,45.5,-0.91614,0.00012,4.99403]
[1778692712197,39.91,79184.04,45.5,-0.91614,0.00012,4.99403]
[1778692712357,39.91,79184.04,45.5,-0.91614,0.00012,4.99403]
[1778692713154,39.91,79186.85,45.5,-0.91579,0.00012,5.00942]
[1778692715168,39.91,79185.72,45.5,-0.91593,0.00012,5.00352]
[1778692716063,39.91,79185.72,45.5,-0.91593,0.00012,5.00352]
[1778692716175,39.91,79184.27,45.5,-0.9161,0.00012,4.99581]
[1778692717182,39.91,79182.14,45.5,-0.91635,0.00012,4.98446]
[1778692718189,39.91,79177.44,45.5,-0.9169,0.00012,4.95933]
[1778692719196,39.91,79180.89,45.5,-0.91649,0.00012,4.97805]
[1778692720287,39.91,79190.22,45.5,-0.91537,0.00012,5.0285]
[1778692721210,39.91,79200.44,45.5,-0.91414,0.00012,5.08395]
[1778692722217,39.91,79200.49,45.5,-0.91413,0.00012,5.08421]
[1778692723652,39.91,79200.59,45.5,-0.91412,0.00012,5.08474]
[1778692724570,39.91,79207.61,45.5,-0.91327,0.00012,5.12293]
[1778692725492,39.91,79213.3,45.5,-0.91257,0.00012,5.15393]
[1778692726245,39.92,79212.21,45.5,-0.9127,0.00012,5.1482]
[1778692727252,39.91,79213.99,45.5,-0.91249,0.00012,5.15783]
[1778692728259,39.91,79215.04,45.5,-0.91236,0.00012,5.16345]
[1778692729266,39.92,79216.24,45.5,-0.91221,0.00012,5.17024]
[1778692730562,39.92,79216.24,45.5,-0.91221,0.00012,5.17024]
[1778692730722,39.92,79216.97,45.5,-0.91211,0.00012,5.17444]
[1778692731084,39.92,79216.97,45.5,-0.91211,0.00012,5.17444]
[1778692731095,39.92,79216.97,45.5,-0.91211,0.00012,5.17444]
[1778692731280,39.92,79223.05,45.5,-0.91136,0.00012,5.20799]
[1778692732537,39.92,79229.35,45.5,-0.91057,0.00012,5.2428]
[1778692733294,39.92,79230.27,45.5,-0.91046,0.00012,5.24762]
[1778692735308,39.91,79229.15,45.5,-0.91061,0.00012,5.24095]
[1778692736062,39.91,79229.15,45.5,-0.91061,0.00012,5.24095]
[1778692743528,39.91,79229.99,45.5,-0.91054,0.00012,5.24389]
[1778692743365,39.91,79233.77,45.5,-0.91008,0.00013,5.2645]
[1778692744372,39.91,79240.88,45.5,-0.90919,0.00013,5.30354]
[1778692745382,39.9,79243.99,45.5,-0.9088,0.00013,5.32046]
[1778692746388,39.9,79245.57,45.5,-0.90861,0.00013,5.32887]
[1778692751427,39.9,79245.26,45.5,-0.90868,0.00013,5.32569]
[1778692756464,39.89,79245.69,45.5,-0.90865,0.00013,5.32733]
[1778692758478,39.89,79248.88,45.5,-0.90824,0.00013,5.34502]
[1778692759485,39.89,79250.58,45.5,-0.90803,0.00013,5.35444]
[1778692760492,39.89,79251.93,45.5,-0.90785,0.00013,5.3619]
[1778692762506,39.89,79249.52,45.5,-0.90817,0.00013,5.34836]
[1778692767541,39.89,79249.94,45.5,-0.90812,0.00013,5.35045]
[1778692768548,39.89,79251.21,45.5,-0.90796,0.00013,5.35747]
[1778692770562,39.89,79252.45,45.5,-0.9078,0.00013,5.36425]
[1778692771569,39.89,79254.72,45.5,-0.90764,0.00013,5.36835]
[1778692774592,39.89,79260.11,45.5,-0.90695,0.00013,5.39818]
[1778692776612,39.89,79261.55,45.5,-0.90677,0.00013,5.40598]
[1778692777613,39.89,79254.88,45.5,-0.90763,0.00013,5.36862]
[1778692778620,39.89,79253.41,45.5,-0.90782,0.00013,5.36035]
[1778692779627,39.89,79254.96,45.5,-0.90763,0.00013,5.36892]
[1778692782648,39.89,79256.28,45.5,-0.90746,0.00013,5.37604]
[1778692783655,39.89,79259.65,45.5,-0.90703,0.00013,5.39476]
[1778692788690,39.88,79259.71,45.5,-0.90704,0.00013,5.39452]
[1778692790218,39.88,79259.71,45.5,-0.90704,0.00013,5.39452]
[1778692790692,39.88,79260.57,45.5,-0.90693,0.00013,5.39908]
[1778692791580,39.88,79260.57,45.5,-0.90693,0.00013,5.39908]
[1778692791598,39.88,79268.28,45.5,-0.90594,0.00013,5.44204]
[1778692791833,39.88,79271.79,45.5,-0.90548,0.00013,5.46173]
[1778692793280,39.88,79275.15,45.5,-0.90506,0.00013,5.48015]
[1778692793726,39.88,79276.36,45.5,-0.9049,0.00013,5.48695]
[1778692795740,39.88,79277.51,45.5,-0.90476,0.00013,5.49292]
[1778692798861,39.88,79276.85,45.5,-0.90486,0.00013,5.48868]
[1778692799581,39.88,79276.85,45.5,-0.90486,0.00013,5.48868]
[1778692801783,39.87,79279.21,45.5,-0.90457,0.00013,5.50095]
[1778692802790,39.87,79281.5,45.5,-0.90428,0.00013,5.51358]
[1778692804996,39.87,79281.27,45.5,-0.90432,0.00013,5.51199]
[1778692806238,39.87,79281.23,45.5,-0.90433,0.00013,5.51147]
[1778692806906,39.86,79280.97,45.5,-0.90438,0.00013,5.50944]
[1778692807925,39.86,79280.76,45.5,-0.9044,0.00013,5.50825]
[1778692808265,39.86,79280.76,45.5,-0.9044,0.00013,5.50825]
[1778692808832,39.86,79274.28,45.5,-0.90527,0.00013,5.47122]
[1778692809839,39.86,79275.71,45.5,-0.90508,0.00013,5.47903]
[1778692811858,39.86,79271.66,45.5,-0.90562,0.00013,5.45579]
[1778692812865,39.86,79264.37,45.5,-0.90657,0.00013,5.41472]
[1778692813872,39.86,79257.06,45.5,-0.90752,0.00013,5.37373]
[1778692817900,39.86,79258.06,45.5,-0.9074,0.00013,5.37896]
[1778692820921,39.86,79259.36,45.5,-0.90724,0.00013,5.38594]
[1778692825956,39.85,79267.98,45.5,-0.90614,0.00013,5.43366]
[1778692826963,39.85,79270.15,45.5,-0.90586,0.00013,5.44573]
[1778692827970,39.85,79269.44,45.5,-0.90595,0.00013,5.44157]
[1778692829984,39.85,79267.1,45.5,-0.90627,0.00013,5.42808]
[1778692837033,39.85,79266.07,45.5,-0.90655,0.00013,5.41273]
[1778692839047,39.84,79267.23,45.5,-0.90641,0.00013,5.41895]
[1778692845089,39.84,79265.21,45.5,-0.90669,0.00013,5.40678]
[1778692850124,39.84,79264.84,45.5,-0.90675,0.00013,5.40393]
[1778692851131,39.84,79263.64,45.5,-0.90691,0.00013,5.39722]
[1778692854152,39.84,79258.4,45.5,-0.90759,0.00013,5.36749]
[1778692855159,39.84,79257.41,45.5,-0.90772,0.00013,5.36189]
[1778692856166,39.84,79258.47,45.5,-0.90759,0.00013,5.36775]
[1778692861201,39.83,79257.78,45.5,-0.90768,0.00013,5.36356]
[1778692866236,39.83,79258.26,45.5,-0.90763,0.00013,5.36591]
[1778692871271,39.83,79258.39,45.5,-0.90762,0.00013,5.3663]
[1778692876306,39.83,79262.71,45.5,-0.90707,0.00013,5.39008]
[1778692877314,39.83,79265.56,45.5,-0.90671,0.00013,5.40592]
[1778692880336,39.83,79266.88,45.5,-0.90655,0.00013,5.41293]
[1778692881343,39.83,79268.1,45.5,-0.90639,0.00013,5.41962]
[1778692882350,39.83,79273.94,45.5,-0.90564,0.00013,5.45225]
[1778692883357,39.83,79278.71,45.5,-0.90502,0.00013,5.47888]
[1778692887385,39.82,79274.83,45.5,-0.90555,0.00013,5.45613]
[1778692888392,39.82,79271.02,45.5,-0.90605,0.00013,5.43453]
[1778692890513,39.82,79270.31,45.5,-0.90614,0.00013,5.43037]
[1778692891413,39.82,79271.52,45.5,-0.90612,0.00013,5.42832]
[1778692894434,39.82,79272.72,45.5,-0.90598,0.00013,5.43458]
[1778692895080,39.82,79272.72,45.5,-0.90598,0.00013,5.43458]
[1778692895441,39.82,79277.12,45.5,-0.90541,0.00013,5.45914]
[1778692896448,39.82,79278.98,45.5,-0.90517,0.00013,5.4694]
[1778692899469,39.81,79277.28,45.5,-0.90541,0.00013,5.45919]
[1778692901483,39.81,79274.31,45.5,-0.9058,0.00013,5.44208]
[1778692902490,39.81,79270.34,45.5,-0.90632,0.00013,5.41962]
[1778692907525,39.81,79269.61,45.5,-0.90644,0.00013,5.41483]
[1778692910547,39.81,79268.1,45.5,-0.90664,0.00013,5.40596]
[1778692911554,39.81,79266.66,45.5,-0.90683,0.00013,5.39777]
[1778692912561,39.8,79263.79,45.5,-0.9072,0.00013,5.3816]
[1778692915582,39.8,79267.01,45.5,-0.90679,0.00013,5.39936]
[1778692916589,39.8,79268.7,45.5,-0.90658,0.00013,5.40872]
[1778692917596,39.8,79270.69,45.5,-0.90632,0.00013,5.41975]
[1778692918603,39.8,79272.03,45.5,-0.90615,0.00013,5.42713]
[1778692923638,39.8,79271.44,45.5,-0.90625,0.00013,5.42306]
[1778692924646,39.8,79267.72,45.5,-0.90673,0.00013,5.40206]
[1778692925225,39.8,79267.72,45.5,-0.90673,0.00013,5.40206]
[1778692926660,39.8,79273.0,45.5,-0.90605,0.00013,5.43144]
[1778692927667,39.8,79274.9,45.5,-0.90581,0.00013,5.44195]
[1778692930867,39.79,79274.79,45.5,-0.90583,0.00013,5.44082]
[1778692931696,39.79,79275.82,45.5,-0.9057,0.00013,5.44643]
[1778692937737,39.79,79277.57,45.5,-0.9055,0.00013,5.45519]
[1778692938745,39.79,79279.23,45.5,-0.90529,0.00013,5.46434]
[1778692941766,39.79,79280.3,45.5,-0.90516,0.00013,5.46975]
[1778692945794,39.78,79283.41,45.5,-0.90478,0.00013,5.48642]
[1778692949000,39.78,79282.72,45.5,-0.90488,0.00013,5.48181]
[1778692949822,39.78,79284.52,45.5,-0.90465,0.00013,5.49173]
[1778692950217,39.78,79284.52,45.5,-0.90465,0.00013,5.49173]
[1778692950829,39.78,79287.13,45.5,-0.90431,0.00013,5.50622]
[1778692950964,39.78,79287.13,45.5,-0.90431,0.00013,5.50622]
[1778692951836,39.78,79292.08,45.5,-0.9038,0.00013,5.52538]
[1778692953193,39.78,79293.61,45.5,-0.9036,0.00013,5.53375]
[1778692957880,39.77,79291.61,45.5,-0.9039,0.00013,5.52087]
[1778692958887,39.77,79290.15,45.5,-0.9041,0.00013,5.51231]
[1778692963980,39.76,79290.29,45.5,-0.90412,0.00013,5.5117]
[1778692969017,39.76,79290.35,45.5,-0.90414,0.00013,5.51064]
[1778692974052,39.75,79290.62,45.5,-0.90414,0.00013,5.51079]
[1778692981102,39.74,79291.62,45.5,-0.90405,0.00013,5.51448]
[1778692982108,39.74,79293.78,45.5,-0.90377,0.00013,5.52643]
[1778692987143,39.73,79294.98,45.5,-0.90365,0.00013,5.53173]
[1778692988150,39.73,79295.96,45.5,-0.90353,0.00013,5.53698]
[1778692993185,39.73,79297.02,45.5,-0.90342,0.00013,5.5414]
[1778692998220,39.72,79296.85,45.5,-0.90348,0.00013,5.53884]
[1778693003820,39.71,79296.72,45.5,-0.90353,0.00013,5.53682]
[1778693004000,39.71,79296.54,45.5,-0.90356,0.00013,5.53548]
[1778693004264,39.71,79300.15,45.5,-0.90309,0.00013,5.55566]
[1778693005270,39.71,79303.05,45.5,-0.90271,0.00013,5.57183]
[1778693006277,39.71,79301.22,45.5,-0.90296,0.00013,5.56108]
[1778693007285,39.71,79302.41,45.5,-0.90282,0.00013,5.56713]
[1778693008291,39.7,79301.31,45.5,-0.90298,0.00013,5.56052]
[1778693010306,39.7,79303.05,45.5,-0.90276,0.00013,5.56971]
[1778693011313,39.7,79303.74,45.5,-0.9028,0.00013,5.56505]
[1778693012006,39.7,79303.74,45.5,-0.9028,0.00013,5.56505]
[1778693012326,39.7,79303.74,45.5,-0.9028,0.00013,5.56505]
[1778693012419,39.7,79305.96,45.5,-0.90252,0.00013,5.57697]
[1778693013186,39.7,79305.96,45.5,-0.90252,0.00013,5.57697]
[1778693014335,39.7,79300.45,45.5,-0.90327,0.00013,5.54488]
[1778693015890,39.69,79296.01,45.5,-0.90387,0.00013,5.51935]
[1778693016349,39.69,79293.8,45.5,-0.90417,0.00013,5.50653]
[1778693018363,39.69,79294.71,45.5,-0.90406,0.00013,5.51114]
[1778693022391,39.69,79293.68,45.5,-0.90423,0.00013,5.5042]
[1778693023398,39.68,79297.7,45.5,-0.9037,0.00013,5.52673]
[1778693025233,39.68,79298.1,45.5,-0.90365,0.00013,5.5287]
[1778693025754,39.68,79298.1,45.5,-0.90365,0.00013,5.5287]
[1778693025783,39.68,79298.78,45.5,-0.90357,0.00013,5.53225]
[1778693028433,39.68,79297.47,45.5,-0.90377,0.00013,5.5239]
[1778693029440,39.68,79295.62,45.5,-0.90402,0.00013,5.51311]
[1778693031454,39.67,79296.72,45.5,-0.90388,0.00013,5.51879]
[1778693034475,39.67,79300.06,45.5,-0.90346,0.00013,5.53688]
[1778693035482,39.67,79301.69,45.5,-0.90325,0.00013,5.54583]
[1778693037498,39.67,79300.35,45.5,-0.90345,0.00013,5.53755]
[1778693038505,39.67,79303.72,45.5,-0.903,0.00013,5.5564]
[1778693039512,39.66,79305.48,45.5,-0.90278,0.00013,5.56607]
[1778693042533,39.66,79307.68,45.5,-0.90251,0.00013,5.57752]
[1778693044547,39.66,79305.16,45.5,-0.90286,0.00013,5.56241]
[1778693049600,39.65,79304.04,45.5,-0.90305,0.00013,5.5543]
[1778693050226,39.65,79304.04,45.5,-0.90305,0.00013,5.5543]
[1778693050657,39.65,79304.04,45.5,-0.90305,0.00013,5.5543]
[1778693054635,39.64,79302.48,45.5,-0.9033,0.00013,5.54375]
[1778693059670,39.64,79302.85,45.5,-0.90329,0.00013,5.54424]
[1778693064705,39.63,79302.51,45.5,-0.90337,0.00013,5.54072]
[1778693069742,39.62,79303.08,45.5,-0.90334,0.00013,5.5424]
[1778693071579,39.62,79302.45,45.5,-0.90343,0.00013,5.53851]
[1778693071755,39.62,79296.51,45.5,-0.90435,0.00013,5.49588]
[1778693073769,39.62,79295.41,45.5,-0.90451,0.00013,5.48916]
[1778693078804,39.61,79295.19,45.5,-0.90457,0.00013,5.48675]
[1778693080636,39.61,79295.19,45.5,-0.90457,0.00013,5.48675]
[1778693082832,39.61,79293.8,45.5,-0.90477,0.00013,5.47797]
[1778693085209,39.61,79293.01,45.5,-0.90489,0.00013,5.47303]
[1778693088525,39.6,79292.57,45.5,-0.90496,0.00013,5.46987]
[1778693089881,39.6,79290.69,45.5,-0.90522,0.00013,5.45879]
[1778693090934,39.6,79290.69,45.5,-0.90522,0.00013,5.45879]
[1778693090962,39.6,79291.85,45.5,-0.90507,0.00013,5.46516]
[1778693091316,39.6,79291.85,45.5,-0.90507,0.00013,5.46516]
[1778693092497,39.6,79291.98,45.5,-0.90506,0.00013,5.46568]
[1778693092966,39.6,79291.98,45.5,-0.90506,0.00013,5.46568]
[1778693092902,39.6,79289.65,45.5,-0.90537,0.00013,5.45228]
[1778693094915,39.6,79290.14,45.5,-0.90531,0.00013,5.45486]
[1778693095355,39.6,79290.98,45.5,-0.9052,0.00013,5.45942]
[1778693095923,39.6,79293.57,45.5,-0.90487,0.00013,5.47388]
[1778693097982,39.6,79288.07,45.5,-0.9056,0.00013,5.4423]
[1778693098966,39.59,79279.15,45.5,-0.90677,0.00013,5.3918]
[1778693099973,39.59,79274.29,45.5,-0.90741,0.00013,5.36436]
[1778693100980,39.59,79275.92,45.5,-0.9072,0.00013,5.37346]
[1778693101744,39.59,79275.92,45.5,-0.9072,0.00013,5.37346]
[1778693101987,39.59,79281.11,45.5,-0.90652,0.00013,5.40259]
[1778693103427,39.59,79288.91,45.5,-0.90551,0.00013,5.4463]
[1778693104009,39.59,79294.32,45.5,-0.9048,0.00013,5.47693]
[1778693105817,39.59,79294.32,45.5,-0.9048,0.00013,5.47693]
[1778693107958,39.59,79294.84,45.5,-0.90474,0.00013,5.47941]
[1778693115486,39.58,79295.13,45.5,-0.90475,0.00013,5.47913]
[1778693121125,39.58,79296.13,45.5,-0.90465,0.00013,5.4831]
[1778693126606,39.57,79296.17,45.5,-0.90467,0.00013,5.48235]
[1778693128174,39.57,79297.69,45.5,-0.90449,0.00013,5.49024]
[1778693130188,39.57,79299.52,45.5,-0.90426,0.00013,5.50012]
[1778693131195,39.57,79301.19,45.5,-0.90417,0.00013,5.50076]
[1778693134216,39.56,79302.99,45.5,-0.90395,0.00013,5.51016]
[1778693135441,39.56,79302.99,45.5,-0.90395,0.00013,5.51016]
[1778693137814,39.56,79302.32,45.5,-0.90405,0.00013,5.50577]
[1778693140072,39.56,79300.76,45.5,-0.90428,0.00013,5.49608]
[1778693140225,39.56,79300.76,45.5,-0.90428,0.00013,5.49608]
[1778693140848,39.56,79300.76,45.5,-0.90428,0.00013,5.49608]
[1778693143279,39.55,79298.94,45.5,-0.90455,0.00013,5.48469]
[1778693144286,39.55,79294.88,45.5,-0.90509,0.00013,5.46139]
[1778693145293,39.55,79290.66,45.5,-0.90565,0.00013,5.43725]
[1778693148314,39.55,79290.08,45.5,-0.90574,0.00013,5.4334]
[1778693150328,39.55,79291.08,45.5,-0.90562,0.00013,5.43871]
[1778693151335,39.54,79293.27,45.5,-0.90533,0.00013,5.45093]
[1778693154356,39.54,79292.16,45.5,-0.90549,0.00013,5.44407]
[1778693155363,39.54,79291.04,45.5,-0.90565,0.00013,5.43754]
[1778693156370,39.54,79289.72,45.5,-0.90582,0.00013,5.42988]
[1778693161405,39.54,79287.96,45.5,-0.90608,0.00013,5.41906]
[1778693167447,39.53,79287.99,45.5,-0.9061,0.00013,5.41815]
[1778693170231,39.53,79287.99,45.5,-0.9061,0.00013,5.41815]
[1778693170794,39.53,79287.99,45.5,-0.9061,0.00013,5.41815]
[1778693172482,39.53,79292.65,45.5,-0.9055,0.00013,5.44376]
[1778693173489,39.53,79294.51,45.5,-0.90526,0.00013,5.45411]
[1778693174496,39.53,79299.36,45.5,-0.90462,0.00013,5.48143]
[1778693175217,39.53,79299.36,45.5,-0.90462,0.00013,5.48143]
[1778693175784,39.53,79299.36,45.5,-0.90462,0.00013,5.48143]
[1778693176510,39.53,79300.34,45.5,-0.90451,0.00013,5.48651]
[1778693178524,39.52,79301.93,45.5,-0.90431,0.00013,5.49504]
[1778693181545,39.52,79294.88,45.5,-0.90526,0.00013,5.45424]
[1778693182552,39.52,79293.04,45.5,-0.90551,0.00013,5.44361]
[1778693183559,39.52,79290.78,45.5,-0.90581,0.00013,5.43063]
[1778693185231,39.52,79291.04,45.5,-0.90578,0.00013,5.43194]
[1778693185949,39.52,79291.04,45.5,-0.90578,0.00013,5.43194]
[1778693186581,39.52,79299.13,45.5,-0.90472,0.00013,5.47747]
[1778693187588,39.52,79302.9,45.5,-0.90422,0.00013,5.49867]
[1778693190198,39.51,79303.2,45.5,-0.90419,0.00013,5.49985]
[1778693190869,39.51,79303.2,45.5,-0.90419,0.00013,5.49985]
[1778693197658,39.51,79301.41,45.5,-0.90461,0.00013,5.47905]
[1778693198665,39.5,79300.31,45.5,-0.90476,0.00013,5.47256]
[1778693199672,39.5,79306.03,45.5,-0.90401,0.00013,5.50487]
[1778693200672,39.5,79306.03,45.5,-0.90401,0.00013,5.50487]
[1778693200833,39.5,79312.71,45.5,-0.90312,0.00013,5.54269]
[1778693201831,39.5,79316.77,45.5,-0.90258,0.00013,5.56557]
[1778693202695,39.5,79318.13,45.5,-0.9024,0.00014,5.57299]
[1778693203411,39.5,79318.13,45.5,-0.9024,0.00014,5.57299]
[1778693203845,39.5,79320.67,45.5,-0.90207,0.00014,5.58717]
[1778693204468,39.5,79320.67,45.5,-0.90207,0.00014,5.58717]
[1778693204486,39.5,79320.67,45.5,-0.90207,0.00014,5.58717]
[1778693204841,39.5,79324.03,45.5,-0.90162,0.00014,5.60604]
[1778693205717,39.49,79326.8,45.5,-0.90126,0.00014,5.62152]
[1778693207731,39.49,79323.97,45.5,-0.90166,0.00014,5.60439]
[1778693208738,39.49,79322.95,45.5,-0.90181,0.00014,5.59812]
[1778693209745,39.49,79325.69,45.5,-0.90145,0.00014,5.61344]
[1778693214780,39.48,79322.27,45.5,-0.90197,0.00014,5.59168]
[1778693215909,39.48,79317.04,45.5,-0.90268,0.00013,5.56133]
[1778693216794,39.48,79315.83,45.5,-0.90285,0.00013,5.55405]
[1778693217801,39.47,79314.36,45.5,-0.90306,0.00013,5.5453]
[1778693218808,39.47,79313.4,45.5,-0.9032,0.00013,5.53949]
[1778693219815,39.47,79314.47,45.5,-0.90306,0.00013,5.54528]
[1778693222836,39.47,79315.62,45.5,-0.90293,0.00013,5.55087]
[1778693226864,39.46,79314.38,45.5,-0.90313,0.00013,5.54244]
[1778693230228,39.46,79315.05,45.5,-0.90306,0.00013,5.5453]
[1778693230805,39.46,79315.05,45.5,-0.90306,0.00013,5.5453]
[1778693236005,39.45,79314.6,45.5,-0.90316,0.00013,5.54108]
[1778693239957,39.44,79315.81,45.5,-0.90304,0.00013,5.5464]
[1778693240964,39.44,79317.43,45.5,-0.90283,0.00013,5.55534]
[1778693241971,39.44,79320.67,45.5,-0.9024,0.00014,5.57356]
[1778693242978,39.44,79323.45,45.5,-0.90203,0.00014,5.58913]
[1778693244992,39.44,79324.93,45.5,-0.90185,0.00014,5.59684]
[1778693249020,39.43,79326.37,45.5,-0.90169,0.00014,5.60352]
[1778693249871,39.43,79326.37,45.5,-0.90169,0.00014,5.60352]
[1778693250176,39.43,79326.37,45.5,-0.90169,0.00014,5.60352]
[1778693252041,39.42,79324.81,45.5,-0.90206,0.00014,5.5847]
[1778693255062,39.42,79326.06,45.5,-0.90192,0.00014,5.59072]
[1778693259090,39.41,79328.33,45.5,-0.90165,0.00014,5.60219]
[1778693263118,39.41,79329.32,45.5,-0.90155,0.00014,5.60624]
[1778693264943,39.4,79328.93,45.5,-0.90161,0.00014,5.60358]
[1778693266139,39.4,79331.2,45.5,-0.90132,0.00014,5.61582]
[1778693266442,39.4,79331.2,45.5,-0.90132,0.00014,5.61582]
[1778693270988,39.39,79332.68,45.5,-0.90116,0.00014,5.62262]
[1778693271174,39.39,79333.76,45.5,-0.90103,0.00014,5.62841]
[1778693272183,39.39,79339.19,45.5,-0.90029,0.00014,5.6593]
[1778693275204,39.38,79340.25,45.5,-0.90018,0.00014,5.66397]
[1778693279232,39.38,79341.63,45.5,-0.90004,0.00014,5.66997]
[1778693280239,39.37,79343.08,45.5,-0.89985,0.00014,5.67785]
[1778693282257,39.37,79344.66,45.5,-0.89966,0.00014,5.68597]
[1778693285277,39.36,79343.53,45.5,-0.89985,0.00014,5.67787]
[1778693289305,39.35,79340.11,45.5,-0.90037,0.00014,5.65605]
[1778693293333,39.35,79338.01,45.5,-0.90071,0.00014,5.64202]
[1778693295347,39.34,79336.72,45.5,-0.90091,0.00014,5.63366]
[1778693296354,39.34,79334.62,45.5,-0.9012,0.00014,5.6211]
[1778693299174,39.34,79334.78,45.5,-0.90119,0.00014,5.6216]
[1778693299379,39.34,79332.99,45.5,-0.90146,0.00014,5.61042]
[1778693302400,39.33,79331.84,45.5,-0.90164,0.00014,5.60257]
[1778693305421,39.33,79329.26,45.5,-0.90202,0.00014,5.58653]
[1778693308576,39.32,79329.16,45.5,-0.90205,0.00014,5.58559]
[1778693309449,39.32,79323.15,45.5,-0.90289,0.00014,5.54994]
[1778693311057,39.32,79321.17,45.5,-0.9033,0.00013,5.52929]
[1778693313477,39.31,79318.07,45.5,-0.90373,0.00013,5.51094]
[1778693314484,39.31,79316.62,45.5,-0.90393,0.00013,5.50236]
[1778693320058,39.31,79317.4,45.5,-0.90385,0.00013,5.50582]
[1778693320150,39.31,79316.27,45.5,-0.90402,0.00013,5.49885]
[1778693320526,39.31,79313.74,45.5,-0.90435,0.00013,5.48438]
[1778693321533,39.31,79312.59,45.5,-0.90451,0.00013,5.47757]
[1778693322540,39.3,79310.03,45.5,-0.90486,0.00013,5.46273]
[1778693324076,39.3,79310.03,45.5,-0.90486,0.00013,5.46273]
[1778693327575,39.3,79311.74,45.5,-0.90466,0.00013,5.47153]
[1778693330072,39.3,79311.57,45.5,-0.90468,0.00013,5.47037]
[1778693332117,39.3,79311.76,45.5,-0.90467,0.00013,5.47106]
[1778693337651,39.29,79312.5,45.5,-0.90461,0.00013,5.47368]
[1778693339665,39.29,79314.01,45.5,-0.90441,0.00013,5.48192]
[1778693342687,39.29,79315.0,45.5,-0.9043,0.00013,5.48694]
[1778693347722,39.28,79315.97,45.5,-0.90419,0.00013,5.49139]
[1778693348729,39.28,79314.95,45.5,-0.90433,0.00013,5.48533]
[1778693357022,39.28,79315.36,45.5,-0.9043,0.00013,5.48682]
[1778693359806,39.27,79313.88,45.5,-0.90453,0.00013,5.47687]
[1778693365848,39.27,79313.92,45.5,-0.90456,0.00013,5.47593]
[1778693369876,39.26,79315.22,45.5,-0.9044,0.00013,5.48259]
[1778693374911,39.26,79314.56,45.5,-0.90464,0.00013,5.46926]
[1778693379946,39.26,79314.58,45.5,-0.90466,0.00013,5.46848]
[1778693384982,39.25,79314.13,45.5,-0.90474,0.00013,5.46501]
[1778693391023,39.25,79314.43,45.5,-0.90472,0.00013,5.46567]
[1778693395241,39.25,79314.31,45.5,-0.90475,0.00013,5.46442]
[1778693395757,39.25,79314.35,45.5,-0.90475,0.00013,5.46443]
[1778693401093,39.24,79314.17,45.5,-0.90481,0.00013,5.46215]
[1778693403107,39.24,79315.27,45.5,-0.90467,0.00013,5.46801]
[1778693405314,39.24,79316.27,45.5,-0.90455,0.00013,5.4733]
[1778693410241,39.23,79316.45,45.5,-0.90454,0.00013,5.47343]
[1778693413229,39.23,79316.95,45.5,-0.90449,0.00013,5.47563]
[1778693413313,39.23,79323.15,45.5,-0.90366,0.00013,5.51095]
[1778693414185,39.23,79327.01,45.5,-0.90315,0.00014,5.53284]
[1778693415192,39.23,79328.98,45.5,-0.90289,0.00014,5.54387]
[1778693418215,39.22,79330.36,45.5,-0.90273,0.00014,5.55085]
[1778693421234,39.22,79329.26,45.5,-0.9029,0.00014,5.54353]
[1778693422241,39.22,79327.23,45.5,-0.90318,0.00014,5.53153]
[1778693427276,39.21,79327.66,45.5,-0.90316,0.00014,5.5325]
[1778693432311,39.2,79327.96,45.5,-0.90328,0.00014,5.52411]
[1778693437346,39.2,79327.07,45.5,-0.90344,0.00014,5.51756]
[1778693442381,39.19,79326.48,45.5,-0.90355,0.00014,5.51277]
[1778693444396,39.19,79324.77,45.5,-0.9038,0.00013,5.5024]
[1778693445402,39.19,79323.01,45.5,-0.90404,0.00013,5.49204]
[1778693446409,39.19,79321.24,45.5,-0.90428,0.00013,5.48164]
[1778693448423,39.19,79323.09,45.5,-0.90404,0.00013,5.49179]
[1778693453458,39.18,79322.89,45.5,-0.9041,0.00013,5.48943]
[1778693458494,39.18,79322.34,45.5,-0.9042,0.00013,5.48507]
[1778693459501,39.18,79320.32,45.5,-0.90448,0.00013,5.47325]
[1778693460508,39.17,79318.22,45.5,-0.90477,0.00013,5.461]
[1778693465543,39.17,79318.04,45.5,-0.90482,0.00013,5.45897]
[1778693470842,39.17,79318.41,45.5,-0.90478,0.00013,5.46049]
[1778693471585,39.17,79320.62,45.5,-0.9045,0.00013,5.47257]
[1778693472779,39.16,79321.57,45.5,-0.90438,0.00013,5.47757]
[1778693473599,39.16,79320.33,45.5,-0.90455,0.00013,5.47046]
[1778693475613,39.16,79319.19,45.5,-0.90471,0.00013,5.4635]
[1778693478086,39.16,79320.51,45.5,-0.90455,0.00013,5.47046]
[1778693482662,39.16,79319.52,45.5,-0.9047,0.00013,5.46392]
[1778693487697,39.15,79319.2,45.5,-0.90477,0.00013,5.46107]
[1778693492732,39.15,79319.46,45.5,-0.90488,0.00013,5.45299]
[1778693497767,39.14,79318.61,45.5,-0.90502,0.00013,5.4472]
[1778693499781,39.14,79316.85,45.5,-0.90526,0.00013,5.43676]
[1778693506830,39.13,79316.81,45.5,-0.90536,0.00013,5.43288]
[1778693510255,39.13,79316.81,45.5,-0.90536,0.00013,5.43288]
[1778693512826,39.12,79316.88,45.5,-0.9054,0.00013,5.43081]
[1778693515265,39.11,79317.52,45.5,-0.90534,0.00013,5.4335]
[1778693518622,39.11,79317.99,45.5,-0.90533,0.00013,5.4342]
[1778693518922,39.1,79319.13,45.5,-0.90519,0.00013,5.44024]
[1778693524977,39.09,79319.31,45.5,-0.90523,0.00013,5.43827]
[1778693530012,39.08,79320.55,45.5,-0.90513,0.00013,5.4429]
[1778693535047,39.07,79320.27,45.5,-0.90522,0.00013,5.43879]
[1778693540084,39.06,79320.32,45.5,-0.90527,0.00013,5.43658]
[1778693544112,39.05,79324.09,45.5,-0.90481,0.00013,5.45625]
[1778693545119,39.05,79325.81,45.5,-0.9046,0.00013,5.46561]
[1778693550154,39.04,79325.6,45.5,-0.90469,0.00013,5.46174]
[1778693554182,39.03,79320.65,45.5,-0.90553,0.00013,5.42266]
[1778693555189,39.03,79317.69,45.5,-0.90594,0.00013,5.40522]
[1778693559217,39.02,79316.09,45.5,-0.90619,0.00013,5.3943]
[1778693562761,39.02,79315.41,45.5,-0.9063,0.00013,5.38956]
[1778693563784,39.01,79314.56,45.5,-0.90644,0.00013,5.38386]
[1778693566266,39.01,79311.69,45.5,-0.90685,0.00013,5.36622]
[1778693567273,39.01,79309.62,45.5,-0.90713,0.00013,5.35402]
[1778693576336,38.99,79309.29,45.5,-0.90725,0.00013,5.34887]
[1778693582378,38.99,79309.17,45.5,-0.90731,0.00013,5.34605]
[1778693583386,38.98,79306.93,45.5,-0.90762,0.00013,5.33293]
[1778693584393,38.98,79305.56,45.5,-0.90781,0.00013,5.32479]
[1778693585400,38.98,79307.11,45.5,-0.90761,0.00013,5.3333]
[1778693586407,38.98,79312.19,45.5,-0.90695,0.00013,5.36196]
[1778693589428,38.98,79314.57,45.5,-0.90665,0.00013,5.37478]
[1778693590435,38.98,79315.95,45.5,-0.90647,0.00013,5.38263]
[1778693595254,38.98,79316.2,45.5,-0.90644,0.00013,5.38388]
[1778693595788,38.97,79316.2,45.5,-0.90644,0.00013,5.38375]
[1778693596477,38.97,79317.38,45.5,-0.90628,0.00013,5.39044]
[1778693597484,38.97,79323.07,45.5,-0.90553,0.00013,5.423]
[1778693598491,38.97,79325.08,45.5,-0.90526,0.00013,5.43443]
[1778693610575,38.97,79325.03,45.5,-0.90531,0.00013,5.43247]
[1778693618597,38.97,79325.1,45.5,-0.90543,0.00013,5.42399]
[1778693628493,38.96,79324.82,45.5,-0.9055,0.00013,5.42097]
[1778693629708,38.96,79323.47,45.5,-0.9057,0.00013,5.41248]
[1778693631722,38.96,79322.45,45.5,-0.90584,0.00013,5.40641]
[1778693639836,38.95,79321.87,45.5,-0.90593,0.00013,5.40269]
[1778693640785,38.95,79324.98,45.5,-0.90552,0.00013,5.42009]
[1778693645820,38.95,79324.92,45.5,-0.90554,0.00013,5.4192]
[1778693650855,38.95,79324.16,45.5,-0.90566,0.00013,5.41425]
[1778693655892,38.94,79324.59,45.5,-0.90565,0.00013,5.41482]
[1778693660927,38.93,79324.69,45.5,-0.90569,0.00013,5.41316]
[1778693665962,38.92,79324.7,45.5,-0.90575,0.00013,5.41056]
[1778693668985,38.92,79330.9,45.5,-0.90494,0.00013,5.44526]
[1778693669993,38.92,79334.63,45.5,-0.90444,0.00014,5.46662]
[1778693675027,38.91,79334.81,45.5,-0.90456,0.00014,5.45819]
[1778693680062,38.91,79334.77,45.5,-0.9046,0.00014,5.45679]
[1778693685097,38.9,79333.89,45.5,-0.90476,0.00014,5.4499]
[1778693688399,38.9,79333.77,45.5,-0.90478,0.00014,5.44906]
[1778693689317,38.9,79333.81,45.5,-0.90478,0.00014,5.44899]
[1778693690132,38.89,79335.52,45.5,-0.90457,0.00014,5.45787]
[1778693692352,38.89,79335.5,45.5,-0.90458,0.00014,5.45759]
[1778693692702,38.89,79335.34,45.5,-0.9046,0.00014,5.45651]
[1778693698188,38.89,79335.14,45.5,-0.90467,0.00014,5.45374]
[1778693703223,38.88,79334.71,45.5,-0.90474,0.00014,5.45049]
[1778693707252,38.88,79336.72,45.5,-0.90449,0.00014,5.46151]
[1778693710486,38.88,79337.33,45.5,-0.90441,0.00014,5.46471]
[1778693711412,38.88,79337.33,45.5,-0.90442,0.00014,5.46455]
[1778693712287,38.88,79338.49,45.5,-0.90427,0.00014,5.47092]
[1778693717322,38.87,79337.94,45.5,-0.90436,0.00014,5.46687]
[1778693720595,38.87,79337.8,45.5,-0.90439,0.00014,5.46573]
[1778693721545,38.87,79337.8,45.5,-0.90439,0.00014,5.46573]
[1778693727392,38.87,79337.06,45.5,-0.90452,0.00014,5.46021]
[1778693728399,38.87,79330.35,45.5,-0.90543,0.00013,5.42135]
[1778693729406,38.87,79325.57,45.5,-0.90607,0.00013,5.39375]
[1778693730413,38.87,79326.6,45.5,-0.90594,0.00013,5.39962]
[1778693735448,38.86,79326.94,45.5,-0.90603,0.00013,5.39269]
[1778693738848,38.86,79327.21,45.5,-0.90599,0.00013,5.39407]
[1778693739476,38.86,79332.1,45.5,-0.90534,0.00013,5.42216]
[1778693740483,38.86,79335.64,45.5,-0.90486,0.00014,5.44246]
[1778693742099,38.86,79335.8,45.5,-0.90484,0.00014,5.44325]
[1778693743504,38.86,79334.37,45.5,-0.90504,0.00014,5.43473]
[1778693744511,38.86,79332.77,45.5,-0.90526,0.00013,5.42539]
[1778693745606,38.86,79332.77,45.5,-0.90526,0.00013,5.42539]
[1778693745662,38.86,79331.23,45.5,-0.90547,0.00013,5.41641]
[1778693752212,38.86,79330.3,45.5,-0.9056,0.00013,5.41096]
[1778693754581,38.86,79326.63,45.5,-0.90611,0.00013,5.38915]
[1778693755588,38.86,79324.67,45.5,-0.90637,0.00013,5.37783]
[1778693756595,38.86,79323.66,45.5,-0.90651,0.00013,5.37199]
[1778693758609,38.86,79322.72,45.5,-0.90664,0.00013,5.36653]
[1778693762640,38.86,79324.2,45.5,-0.90644,0.00013,5.37494]
[1778693765661,38.86,79326.55,45.5,-0.90613,0.00013,5.38832]
[1778693771703,38.85,79327.1,45.5,-0.90606,0.00013,5.39111]
[1778693778752,38.85,79326.99,45.5,-0.90609,0.00013,5.39004]
[1778693785258,38.85,79327.1,45.5,-0.90608,0.00013,5.39049]
[1778693785774,38.85,79327.1,45.5,-0.90608,0.00013,5.39024]
[1778693786811,38.85,79328.37,45.5,-0.90592,0.00013,5.39748]
[1778693787818,38.85,79331.91,45.5,-0.90544,0.00013,5.41779]
[1778693791846,38.85,79332.69,45.5,-0.90548,0.00013,5.41325]
[1778693794867,38.85,79335.05,45.5,-0.90516,0.00014,5.42654]
[1778693801916,38.84,79335.05,45.5,-0.90518,0.00014,5.42573]
[1778693806952,38.84,79335.47,45.5,-0.90514,0.00014,5.42759]
[1778693808966,38.84,79336.7,45.5,-0.90498,0.00014,5.43446]
[1778693811319,38.84,79337.42,45.5,-0.90488,0.00014,5.43851]
[1778693812544,38.84,79337.67,45.5,-0.90486,0.00014,5.4397]
[1778693812589,38.84,79337.67,45.5,-0.90486,0.00014,5.4397]
[1778693813456,38.84,79342.69,45.5,-0.90418,0.00014,5.46845]
[1778693814001,38.84,79349.36,45.5,-0.90327,0.00014,5.50711]
[1778693816015,38.84,79350.53,45.5,-0.90312,0.00014,5.5135]
[1778693822057,38.83,79350.16,45.5,-0.9032,0.00014,5.50989]
[1778693827092,38.83,79349.85,45.5,-0.90327,0.00014,5.50689]
[1778693832129,38.82,79350.34,45.5,-0.90324,0.00014,5.50833]
[1778693837164,38.81,79350.64,45.5,-0.90323,0.00014,5.50888]
[1778693842199,38.81,79351.35,45.5,-0.90316,0.00014,5.51183]
[1778693847234,38.8,79351.1,45.5,-0.90322,0.00014,5.50918]
[1778693848241,38.8,79348.51,45.5,-0.90358,0.00014,5.4939]
[1778693849248,38.8,79347.46,45.5,-0.90373,0.00014,5.48759]
[1778693852269,38.8,79348.32,45.5,-0.90376,0.00014,5.48332]
[1778693857304,38.8,79349.14,45.5,-0.90367,0.00014,5.48705]
[1778693862339,38.79,79349.2,45.5,-0.90369,0.00014,5.48638]
[1778693868381,38.79,79349.71,45.5,-0.90365,0.00014,5.48813]
[1778693873418,38.78,79347.99,45.5,-0.90391,0.00014,5.47713]
[1778693874425,38.78,79346.44,45.5,-0.90412,0.00014,5.46796]
[1778693875432,38.78,79344.69,45.5,-0.90437,0.00014,5.45764]
[1778693880467,38.78,79343.86,45.5,-0.9045,0.00014,5.45208]
[1778693883488,38.78,79342.05,45.5,-0.90475,0.00014,5.44116]
[1778693888527,38.77,79342.67,45.5,-0.90468,0.00014,5.44412]
[1778693890541,38.77,79343.93,45.5,-0.90452,0.00014,5.45114]
[1778693896583,38.77,79343.49,45.5,-0.9046,0.00014,5.44774]
[1778693901619,38.77,79343.12,45.5,-0.90467,0.00014,5.44491]
[1778693906653,38.76,79343.09,45.5,-0.90469,0.00014,5.44407]
[1778693911688,38.76,79342.96,45.5,-0.90485,0.00014,5.43403]
[1778693916723,38.76,79343.74,45.5,-0.90476,0.00014,5.43793]
[1778693921758,38.76,79343.73,45.5,-0.90477,0.00014,5.43724]
[1778693929814,38.75,79343.2,45.5,-0.90487,0.00014,5.43319]
[1778693933842,38.75,79340.41,45.5,-0.90526,0.00014,5.41657]
[1778693934849,38.75,79337.5,45.5,-0.90566,0.00014,5.39967]
[1778693935263,38.75,79337.5,45.5,-0.90566,0.00014,5.39967]
[1778693935857,38.75,79335.75,45.5,-0.90589,0.00013,5.3895]
[1778693937502,38.75,79335.86,45.5,-0.90588,0.00013,5.39008]
[1778693937871,38.75,79328.77,45.5,-0.90684,0.00013,5.34919]
[1778693938023,38.75,79328.77,45.5,-0.90684,0.00013,5.34919]
[1778693946943,38.75,79328.53,45.5,-0.90687,0.00013,5.34782]
[1778693947946,38.75,79325.23,45.5,-0.90731,0.00013,5.32892]
[1778693948953,38.75,79326.27,45.5,-0.90717,0.00013,5.33493]
[1778693950967,38.75,79328.64,45.5,-0.90685,0.00013,5.34859]
[1778693951974,38.75,79331.0,45.5,-0.90653,0.00013,5.36217]
[1778693953988,38.75,79332.47,45.5,-0.90634,0.00013,5.3706]
[1778693960281,38.75,79333.01,45.5,-0.90627,0.00013,5.37359]
[1778693960893,38.75,79333.01,45.5,-0.90627,0.00013,5.37359]
[1778693962044,38.75,79334.54,45.5,-0.90606,0.00013,5.38227]
[1778693967079,38.75,79334.49,45.5,-0.90608,0.00013,5.38176]
[1778693972114,38.75,79334.15,45.5,-0.90626,0.00013,5.37098]
[1778693977149,38.75,79334.2,45.5,-0.90625,0.00013,5.37111]
[1778693980281,38.75,79334.2,45.5,-0.90625,0.00013,5.37105]
[1778693980973,38.75,79334.21,45.5,-0.90625,0.00013,5.37105]
[1778693986212,38.74,79334.37,45.5,-0.90624,0.00013,5.3718]
[1778693990274,38.74,79334.4,45.5,-0.90623,0.00013,5.37191]
[1778693990858,38.74,79334.4,45.5,-0.90623,0.00013,5.37191]
[1778693996282,38.74,79333.98,45.5,-0.9063,0.00013,5.36924]
[1778694001317,38.74,79333.26,45.5,-0.9064,0.00013,5.36494]
[1778694005345,38.74,79334.28,45.5,-0.90626,0.00013,5.37073]
[1778694010380,38.74,79335.05,45.5,-0.90616,0.00013,5.37499]
[1778694015418,38.74,79336.21,45.5,-0.90601,0.00013,5.38149]
[1778694020453,38.74,79335.17,45.5,-0.90616,0.00013,5.37527]
[1778694025488,38.74,79335.25,45.5,-0.90615,0.00013,5.37556]
[1778694033544,38.74,79335.29,45.5,-0.90628,0.00013,5.3669]
[1778694038582,38.74,79335.17,45.5,-0.9063,0.00013,5.36609]
[1778694049537,38.74,79335.18,45.5,-0.9063,0.00013,5.36611]
[1778694049660,38.74,79338.46,45.5,-0.90586,0.00014,5.38482]
[1778694050667,38.74,79340.88,45.5,-0.90553,0.00014,5.39874]
[1778694051674,38.74,79343.3,45.5,-0.90521,0.00014,5.41266]
[1778694059730,38.73,79342.91,45.5,-0.90528,0.00014,5.40968]
[1778694066779,38.73,79342.18,45.5,-0.90539,0.00014,5.40491]
[1778694074835,38.73,79341.8,45.5,-0.90546,0.00014,5.40211]
[1778694075654,38.73,79341.8,45.5,-0.90546,0.00014,5.40211]
[1778694078570,38.73,79341.8,45.5,-0.90546,0.00014,5.40204]
[1778694081926,38.73,79343.18,45.5,-0.90528,0.00014,5.40958]
[1778694086961,38.72,79343.03,45.5,-0.90531,0.00014,5.40832]
[1778694093003,38.72,79342.29,45.5,-0.90555,0.00014,5.39492]
[1778694100052,38.72,79342.24,45.5,-0.90557,0.00014,5.39421]
[1778694105531,38.72,79342.39,45.5,-0.90556,0.00014,5.39484]
[1778694106095,38.72,79340.12,45.5,-0.90587,0.00014,5.38161]
[1778694112137,38.72,79339.26,45.5,-0.90599,0.00014,5.37644]
[1778694115487,38.72,79339.25,45.5,-0.90599,0.00014,5.37632]
[1778694116446,38.72,79339.25,45.5,-0.90599,0.00014,5.37625]
[1778694116547,38.72,79341.94,45.5,-0.90563,0.00014,5.39173]
[1778694118335,38.72,79342.35,45.5,-0.90557,0.00014,5.3941]
[1778694119831,38.72,79347.42,45.5,-0.90489,0.00014,5.42321]
[1778694120385,38.72,79347.42,45.5,-0.90489,0.00014,5.42321]
[1778694120668,38.72,79347.42,45.5,-0.90489,0.00014,5.42321]
[1778694121033,38.72,79350.35,45.5,-0.90449,0.00014,5.44007]
[1778694121495,38.72,79350.35,45.5,-0.90449,0.00014,5.44007]
[1778694121530,38.72,79350.35,45.5,-0.90449,0.00014,5.44007]
[1778694121626,38.72,79355.98,45.5,-0.90372,0.00014,5.47258]
[1778694122207,38.72,79358.25,45.5,-0.90341,0.00014,5.48579]
[1778694127242,38.71,79357.53,45.5,-0.90353,0.00014,5.48064]
[1778694130669,38.71,79357.53,45.5,-0.90353,0.00014,5.48064]
[1778694133522,38.71,79357.49,45.5,-0.90356,0.00014,5.47949]
[1778694133596,38.71,79358.42,45.5,-0.90344,0.00014,5.48454]
[1778694140333,38.7,79359.17,45.5,-0.90337,0.00014,5.48776]
[1778694141340,38.7,79360.23,45.5,-0.90322,0.00014,5.49374]
[1778694144361,38.7,79362.07,45.5,-0.90298,0.00014,5.50386]
[1778694145290,38.7,79362.07,45.5,-0.90298,0.00014,5.50386]
[1778694145998,38.7,79362.07,45.5,-0.90298,0.00014,5.50386]
[1778694154431,38.69,79361.99,45.5,-0.90318,0.00014,5.49256]
[1778694159467,38.68,79361.96,45.5,-0.90321,0.00014,5.49117]
[1778694164504,38.68,79362.58,45.5,-0.90315,0.00014,5.49378]
[1778694165691,38.68,79362.58,45.5,-0.90315,0.00014,5.49378]
[1778694170095,38.68,79362.25,45.5,-0.90322,0.00014,5.49105]
[1778694170194,38.68,79362.34,45.5,-0.90321,0.00014,5.49137]
[1778694174574,38.67,79365.08,45.5,-0.90285,0.00014,5.50635]
[1778694176047,38.67,79365.08,45.5,-0.90285,0.00014,5.50635]
[1778694175581,38.67,79369.32,45.5,-0.90227,0.00014,5.5309]
[1778694176588,38.67,79376.9,45.5,-0.90122,0.00014,5.57503]
[1778694180150,38.67,79376.84,45.5,-0.90125,0.00014,5.57371]
[1778694180616,38.66,79377.98,45.5,-0.9011,0.00014,5.58008]
[1778694182630,38.66,79379.23,45.5,-0.90094,0.00014,5.58676]
[1778694184644,38.66,79380.34,45.5,-0.9008,0.00014,5.5926]
[1778694185670,38.66,79380.34,45.5,-0.9008,0.00014,5.5926]
[1778694185773,38.66,79380.49,45.5,-0.90078,0.00014,5.59313]
[1778694187896,38.66,79380.84,45.5,-0.90074,0.00014,5.59484]
[1778694188015,38.66,79380.84,45.5,-0.90074,0.00014,5.59484]
[1778694188076,38.65,79380.84,45.5,-0.90075,0.00014,5.59449]
[1778694192908,38.65,79380.66,45.5,-0.90081,0.00014,5.59204]
[1778694193258,38.65,79380.9,45.5,-0.90078,0.00014,5.5931]
[1778694193707,38.65,79382.21,45.5,-0.90061,0.00014,5.60046]
[1778694199750,38.64,79382.87,45.5,-0.90057,0.00014,5.60217]
[1778694201433,38.64,79382.99,45.5,-0.90056,0.00014,5.60251]
[1778694201813,38.63,79387.69,45.5,-0.8999,0.00014,5.62983]
[1778694202770,38.63,79392.99,45.5,-0.89916,0.00014,5.6607]
[1778694203777,38.63,79394.22,45.5,-0.89899,0.00014,5.66752]
[1778694208812,38.62,79394.08,45.5,-0.89907,0.00014,5.66441]
[1778694214854,38.61,79395.64,45.5,-0.89905,0.00014,5.6622]
[1778694215861,38.61,79397.48,45.5,-0.89879,0.00014,5.67264]
[1778694220896,38.6,79397.2,45.5,-0.89889,0.00014,5.66868]
[1778694225931,38.59,79396.6,45.5,-0.89903,0.00014,5.66287]
[1778694230966,38.58,79396.95,45.5,-0.89904,0.00014,5.66271]
[1778694236001,38.57,79397.25,45.5,-0.89905,0.00014,5.66225]
[1778694239022,38.57,79398.54,45.5,-0.8989,0.00014,5.66854]
[1778694244057,38.56,79398.06,45.5,-0.89902,0.00014,5.66346]
[1778694249092,38.55,79398.65,45.5,-0.89899,0.00014,5.66474]
[1778694250677,38.55,79398.46,45.5,-0.89903,0.00014,5.66317]
[1778694252069,38.54,79398.58,45.5,-0.89902,0.00014,5.66343]
[1778694254395,38.54,79398.2,45.5,-0.89909,0.00014,5.66074]
[1778694254480,38.54,79398.2,45.5,-0.89911,0.00014,5.65987]
[1778694260170,38.53,79400.39,45.5,-0.89886,0.00014,5.67023]
[1778694266214,38.52,79400.71,45.5,-0.89888,0.00014,5.66944]
[1778694271249,38.51,79401.42,45.5,-0.89896,0.00014,5.66266]
[1778694275276,38.5,79401.68,45.5,-0.89896,0.00014,5.66288]
[1778694276284,38.5,79405.76,45.5,-0.89839,0.00014,5.68623]
[1778694277291,38.5,79409.95,45.5,-0.8978,0.00014,5.71068]
[1778694280345,38.49,79410.1,45.5,-0.89782,0.00014,5.71006]
[1778694280898,38.49,79410.1,45.5,-0.89782,0.00014,5.71006]
[1778694281324,38.49,79404.39,45.5,-0.89865,0.00014,5.67563]
[1778694286360,38.48,79404.61,45.5,-0.89868,0.00014,5.67469]
[1778694289719,38.47,79404.85,45.5,-0.89866,0.00014,5.67522]
[1778694290071,38.47,79404.85,45.5,-0.89866,0.00014,5.67522]
[1778694290388,38.47,79406.36,45.5,-0.89847,0.00014,5.6833]
[1778694297437,38.46,79405.98,45.5,-0.8986,0.00014,5.67787]
[1778694299451,38.45,79407.49,45.5,-0.8984,0.00014,5.68595]
[1778694301502,38.45,79407.65,45.5,-0.89839,0.00014,5.68644]
[1778694301650,38.45,79407.65,45.5,-0.89839,0.00014,5.68644]
[1778694302065,38.45,79407.65,45.5,-0.89839,0.00014,5.68644]
[1778694302117,38.45,79407.65,45.5,-0.89839,0.00014,5.68644]
[1778694302162,38.45,79407.42,45.5,-0.89845,0.00014,5.68416]
[1778694303479,38.45,79411.33,45.5,-0.89789,0.00014,5.70697]
[1778694304486,38.44,79415.9,45.5,-0.89724,0.00015,5.73376]
[1778694306501,38.44,79415.57,45.5,-0.89732,0.00015,5.73078]
[1778694311535,38.43,79415.69,45.5,-0.89736,0.00015,5.7289]
[1778694313549,38.43,79405.12,45.5,-0.89892,0.00014,5.66493]
[1778694315563,38.42,79405.32,45.5,-0.89891,0.00014,5.66517]
[1778694316638,38.42,79405.32,45.5,-0.89891,0.00014,5.66517]
[1778694316717,38.42,79407.21,45.5,-0.89866,0.00014,5.67557]
[1778694317563,38.42,79407.21,45.5,-0.89866,0.00014,5.67557]
[1778694317664,38.42,79411.99,45.5,-0.89798,0.00014,5.70359]
[1778694318584,38.42,79413.09,45.5,-0.89782,0.00014,5.71015]
[1778694323619,38.41,79412.57,45.5,-0.89795,0.00014,5.70463]
[1778694326640,38.4,79410.02,45.5,-0.89837,0.00014,5.68753]
[1778694327647,38.4,79408.82,45.5,-0.89855,0.00014,5.67994]
[1778694333689,38.39,79408.04,45.5,-0.89886,0.00014,5.66394]
[1778694335076,38.39,79408.04,45.5,-0.89886,0.00014,5.66394]
[1778694335692,38.38,79408.07,45.5,-0.89887,0.00014,5.6637]
[1778694337028,38.38,79402.75,45.5,-0.89965,0.00014,5.63126]
[1778694337373,38.38,79402.75,45.5,-0.89965,0.00014,5.63126]
[1778694337719,38.38,79388.79,45.5,-0.90164,0.00014,5.54862]
[1778694338726,38.38,79374.59,45.5,-0.90364,0.00014,5.46446]
[1778694339733,38.38,79374.88,45.5,-0.90361,0.00014,5.46604]
[1778694341432,38.38,79374.76,45.5,-0.90363,0.00014,5.46521]
[1778694341747,38.38,79373.53,45.5,-0.9038,0.00014,5.45788]
[1778694343059,38.38,79373.53,45.5,-0.9038,0.00014,5.45788]
[1778694344126,38.38,79372.85,45.5,-0.9039,0.00014,5.45378]
[1778694344209,38.38,79371.92,45.5,-0.90403,0.00014,5.44822]
[1778694344768,38.38,79370.86,45.5,-0.90418,0.00014,5.44191]
[1778694346130,38.38,79367.65,45.5,-0.90462,0.00014,5.42304]
[1778694346782,38.38,79366.4,45.5,-0.9048,0.00014,5.41567]
[1778694347789,38.38,79368.37,45.5,-0.90453,0.00014,5.42714]
[1778694352824,38.37,79368.3,45.5,-0.90454,0.00014,5.42639]
[1778694358866,38.37,79368.34,45.5,-0.90455,0.00014,5.4262]
[1778694363901,38.37,79369.04,45.5,-0.90446,0.00014,5.42992]
[1778694365915,38.37,79370.51,45.5,-0.90426,0.00014,5.43837]
[1778694366922,38.37,79374.36,45.5,-0.90373,0.00014,5.46084]
[1778694372964,38.37,79375.28,45.5,-0.90362,0.00014,5.46546]
[1778694374978,38.37,79374.18,45.5,-0.90378,0.00014,5.45874]
[1778694380016,38.36,79374.29,45.5,-0.90378,0.00014,5.45877]
[1778694385052,38.36,79374.64,45.5,-0.90375,0.00014,5.46017]
[1778694391094,38.36,79374.18,45.5,-0.90396,0.00014,5.448]
[1778694396129,38.35,79374.57,45.5,-0.90392,0.00014,5.44971]
[1778694402171,38.35,79374.7,45.5,-0.90392,0.00014,5.44978]
[1778694406199,38.35,79377.52,45.5,-0.90354,0.00014,5.46586]
[1778694407206,38.35,79384.1,45.5,-0.90262,0.00014,5.50441]
[1778694408016,38.35,79384.1,45.5,-0.90262,0.00014,5.50441]
[1778694408213,38.35,79389.98,45.5,-0.9018,0.00014,5.53889]
[1778694409220,38.35,79393.88,45.5,-0.90125,0.00014,5.56169]
[1778694416269,38.34,79395.81,45.5,-0.90103,0.00014,5.57116]
[1778694417277,38.34,79397.47,45.5,-0.9008,0.00014,5.5807]
[1778694417616,38.34,79397.47,45.5,-0.9008,0.00014,5.5807]
[1778694418284,38.34,79390.31,45.5,-0.90182,0.00014,5.53804]
[1778694419291,38.34,79385.34,45.5,-0.90252,0.00014,5.50848]
[1778694419402,38.34,79385.34,45.5,-0.90252,0.00014,5.50848]
[1778694420298,38.34,79388.02,45.5,-0.90215,0.00014,5.52409]
[1778694421305,38.33,79389.95,45.5,-0.90189,0.00014,5.53526]
[1778694422312,38.33,79393.39,45.5,-0.90141,0.00014,5.55534]
[1778694423319,38.33,79392.26,45.5,-0.90157,0.00014,5.5484]
[1778694425333,38.33,79393.31,45.5,-0.90144,0.00014,5.55409]
[1778694427347,38.33,79395.55,45.5,-0.90113,0.00014,5.56681]
[1778694429361,38.33,79396.91,45.5,-0.90095,0.00014,5.57429]
[1778694431755,38.32,79397.19,45.5,-0.90092,0.00014,5.57566]
[1778694432382,38.32,79394.96,45.5,-0.90125,0.00014,5.56188]
[1778694434078,38.32,79394.96,45.5,-0.90125,0.00014,5.56188]
[1778694436769,38.32,79395.29,45.5,-0.90122,0.00014,5.56303]
[1778694439063,38.32,79394.54,45.5,-0.90134,0.00014,5.55805]
[1778694441445,38.31,79395.66,45.5,-0.90121,0.00014,5.56365]
[1778694446481,38.31,79396.77,45.5,-0.90108,0.00014,5.56891]
[1778694450706,38.3,79396.93,45.5,-0.90108,0.00014,5.56905]
[1778694453130,38.3,79396.97,45.5,-0.90122,0.00014,5.56]
[1778694453310,38.3,79396.97,45.5,-0.90122,0.00014,5.56]
[1778694453366,38.3,79396.97,45.5,-0.90123,0.00014,5.55947]
[1778694455168,38.3,79399.21,45.5,-0.90093,0.00014,5.5722]
[1778694456035,38.3,79400.78,45.5,-0.90071,0.00014,5.58122]
[1778694456555,38.3,79403.5,45.5,-0.90032,0.00014,5.59736]
[1778694458569,38.29,79407.6,45.5,-0.89975,0.00014,5.6211]
[1778694460749,38.29,79408.73,45.5,-0.8996,0.00014,5.62713]
[1778694465618,38.28,79410.46,45.5,-0.8994,0.00014,5.63566]
[1778694466625,38.28,79411.77,45.5,-0.89922,0.00014,5.64311]
[1778694471660,38.27,79412.1,45.5,-0.89922,0.00014,5.64323]
[1778694475699,38.27,79412.42,45.5,-0.8992,0.00014,5.64404]
[1778694476085,38.27,79412.42,45.5,-0.8992,0.00014,5.64404]
[1778694476108,38.27,79413.45,45.5,-0.89907,0.00014,5.64946]
[1778694477387,38.27,79413.45,45.5,-0.89907,0.00014,5.64946]
[1778694476695,38.27,79414.67,45.5,-0.89889,0.00014,5.65674]
[1778694478128,38.27,79414.67,45.5,-0.89889,0.00014,5.65674]
[1778694484025,38.26,79414.89,45.5,-0.89891,0.00014,5.65579]
[1778694484753,38.25,79417.09,45.5,-0.89861,0.00014,5.66817]
[1778694489786,38.25,79416.1,45.5,-0.8988,0.00014,5.66031]
[1778694493814,38.24,79417.31,45.5,-0.89868,0.00014,5.66562]
[1778694498849,38.23,79417.5,45.5,-0.8987,0.00014,5.6648]
[1778694500298,38.23,79417.5,45.5,-0.8987,0.00014,5.6648]
[1778694500826,38.23,79416.86,45.5,-0.8988,0.00014,5.66058]
[1778694501153,38.23,79416.86,45.5,-0.8988,0.00014,5.66058]
[1778694501304,38.23,79416.86,45.5,-0.8988,0.00014,5.66058]
[1778694501382,38.23,79420.53,45.5,-0.89828,0.00015,5.68214]
[1778694501870,38.23,79427.08,45.5,-0.89733,0.00015,5.72097]
[1778694503258,38.22,79425.47,45.5,-0.89758,0.00015,5.71085]
[1778694508919,38.21,79424.74,45.5,-0.89775,0.00015,5.70371]
[1778694509926,38.21,79415.36,45.5,-0.89913,0.00014,5.64714]
[1778694510933,38.21,79415.04,45.5,-0.89918,0.00014,5.64486]
[1778694513945,38.21,79415.28,45.5,-0.89929,0.00014,5.63715]
[1778694513955,38.2,79412.2,45.5,-0.89975,0.00014,5.61807]
[1778694514961,38.2,79405.13,45.5,-0.90077,0.00014,5.57565]
[1778694516975,38.2,79402.87,45.5,-0.90111,0.00014,5.5617]
[1778694522017,38.2,79402.64,45.5,-0.90117,0.00014,5.55911]
[1778694527052,38.19,79402.13,45.5,-0.90127,0.00014,5.55486]
[1778694532087,38.19,79402.19,45.5,-0.90129,0.00014,5.55402]
[1778694534101,38.18,79399.96,45.5,-0.90162,0.00014,5.5403]
[1778694535307,38.18,79399.96,45.5,-0.90162,0.00014,5.5403]
[1778694535317,38.18,79398.98,45.5,-0.90177,0.00014,5.53427]
[1778694536072,38.18,79398.98,45.5,-0.90177,0.00014,5.53427]
[1778694536185,38.18,79398.98,45.5,-0.90177,0.00014,5.53427]
[1778694536273,38.18,79398.98,45.5,-0.90177,0.00014,5.53406]
[1778694538263,38.18,79398.98,45.5,-0.90177,0.00014,5.53406]
[1778694541150,38.18,79395.59,45.5,-0.90228,0.00014,5.51292]
[1778694543164,38.18,79394.4,45.5,-0.90246,0.00014,5.50553]
[1778694544462,38.18,79396.9,45.5,-0.90211,0.00014,5.52017]
[1778694549206,38.17,79398.59,45.5,-0.90189,0.00014,5.52924]
[1778694550213,38.17,79403.3,45.5,-0.90122,0.00014,5.55699]
[1778694551220,38.17,79405.52,45.5,-0.90091,0.00014,5.56994]
[1778694554241,38.17,79407.64,45.5,-0.90063,0.00014,5.58176]
[1778694558269,38.16,79408.97,45.5,-0.90047,0.00014,5.58855]
[1778694559276,38.16,79410.05,45.5,-0.90032,0.00014,5.59469]
[1778694559755,38.16,79410.05,45.5,-0.90032,0.00014,5.59469]
[1778694560283,38.16,79413.82,45.5,-0.89978,0.00014,5.61687]
[1778694561290,38.16,79417.41,45.5,-0.89927,0.00014,5.63798]
[1778694562297,38.16,79420.85,45.5,-0.89878,0.00015,5.65819]
[1778694563304,38.16,79422.58,45.5,-0.89854,0.00015,5.66816]
[1778694566325,38.15,79425.84,45.5,-0.8981,0.00015,5.68647]
[1778694567395,38.15,79425.84,45.5,-0.8981,0.00015,5.68647]
[1778694568730,38.15,79426.58,45.5,-0.89801,0.00015,5.69003]
[1778694568940,38.15,79426.58,45.5,-0.89801,0.00015,5.69003]
[1778694569346,38.14,79426.0,45.5,-0.89811,0.00015,5.68611]
[1778694570061,38.14,79426.0,45.5,-0.89811,0.00015,5.68611]
[1778694575303,38.14,79425.85,45.5,-0.89831,0.00015,5.67429]
[1778694580423,38.13,79429.43,45.5,-0.89785,0.00015,5.69326]
[1778694580650,38.13,79429.43,45.5,-0.89785,0.00015,5.69326]
[1778694587472,38.11,79430.88,45.5,-0.89772,0.00015,5.69892]
[1778694593515,38.1,79434.0,45.5,-0.89732,0.00015,5.715]
[1778694598549,38.09,79434.16,45.5,-0.89736,0.00015,5.71362]
[1778694603584,38.08,79434.17,45.5,-0.89741,0.00015,5.71137]
[1778694607084,38.08,79435.42,45.5,-0.89728,0.00015,5.71706]
[1778694607615,38.08,79435.42,45.5,-0.89728,0.00015,5.71706]
[1778694608393,38.07,79440.81,45.5,-0.89649,0.00015,5.74905]
[1778694608626,38.07,79447.08,45.5,-0.89556,0.00015,5.78695]
[1778694610144,38.07,79447.08,45.5,-0.89556,0.00015,5.78695]
[1778694610212,38.07,79455.32,45.5,-0.89436,0.00015,5.8357]
[1778694610857,38.07,79455.32,45.5,-0.89436,0.00015,5.8357]
[1778694611015,38.07,79455.32,45.5,-0.89436,0.00015,5.8357]
[1778694611151,38.07,79469.99,45.5,-0.89216,0.00015,5.92424]
[1778694612537,38.06,79473.25,45.5,-0.89168,0.00015,5.94337]
[1778694612762,38.06,79476.96,45.5,-0.89111,0.00015,5.96606]
[1778694614137,38.06,79478.13,45.5,-0.89098,0.00015,5.9716]
[1778694618694,37.98,79471.24,45.5,-0.89248,0.00015,5.91185]
[1778694620161,37.95,79476.03,45.5,-0.89195,0.00015,5.93289]
[1778694620708,37.95,79479.09,45.5,-0.89148,0.00015,5.95165]
[1778694623729,37.94,79477.89,45.5,-0.89173,0.00015,5.94199]
[1778694629295,37.93,79477.55,45.5,-0.89185,0.00015,5.93689]
[1778694630159,37.92,79481.3,45.5,-0.89134,0.00015,5.95763]
[1778694630778,37.92,79482.68,45.5,-0.89112,0.00015,5.9661]
[1778694632058,37.92,79482.68,45.5,-0.89112,0.00015,5.9661]
[1778694632792,37.91,79483.51,45.5,-0.89117,0.00015,5.96073]
[1778694637828,37.89,79483.2,45.5,-0.89132,0.00015,5.95497]
[1778694642863,37.88,79484.15,45.5,-0.89127,0.00015,5.95699]
[1778694645751,37.87,79484.36,45.5,-0.89128,0.00015,5.95675]
[1778694646468,37.87,79484.36,45.5,-0.89128,0.00015,5.95675]
[1778694649913,37.86,79482.81,45.5,-0.89161,0.00015,5.94343]
[1778694651927,37.85,79479.78,45.5,-0.89211,0.00015,5.92333]
[1778694652934,37.85,79475.95,45.5,-0.89272,0.00015,5.89909]
[1778694654948,37.84,79474.92,45.5,-0.89291,0.00015,5.89139]
[1778694656162,37.84,79469.19,45.5,-0.89382,0.00015,5.85498]
[1778694656962,37.83,79466.67,45.5,-0.89421,0.00015,5.83897]
[1778694664015,37.82,79466.31,45.5,-0.89437,0.00015,5.83266]
[1778694668572,37.81,79466.69,45.5,-0.89434,0.00015,5.83383]
[1778694676099,37.79,79467.31,45.5,-0.89439,0.00015,5.83187]
[1778694681134,37.78,79467.03,45.5,-0.89451,0.00015,5.82731]
[1778694684155,37.77,79468.33,45.5,-0.89435,0.00015,5.83357]
[1778694685508,37.77,79468.33,45.5,-0.89435,0.00015,5.83357]
[1778694685516,37.77,79468.33,45.5,-0.89435,0.00015,5.83357]
[1778694685612,37.77,79469.78,45.5,-0.89415,0.00015,5.84187]
[1778694686171,37.77,79455.96,45.5,-0.89624,0.00015,5.75691]
[1778694687178,37.76,79448.32,45.5,-0.89739,0.00015,5.70999]
[1778694689613,37.76,79450.07,45.5,-0.89715,0.00015,5.71982]
[1778694690199,37.76,79452.53,45.5,-0.89679,0.00015,5.73436]
[1778694691206,37.76,79458.97,45.5,-0.89598,0.00015,5.76429]
[1778694692213,37.76,79461.63,45.5,-0.89559,0.00015,5.78003]
[1778694694227,37.75,79464.38,45.5,-0.8952,0.00015,5.79582]
[1778694695404,37.75,79464.38,45.5,-0.8952,0.00015,5.79582]
[1778694695931,37.75,79465.26,45.5,-0.89508,0.00015,5.80067]
[1778694696241,37.75,79467.82,45.5,-0.89471,0.00015,5.81579]
[1778694697254,37.74,79473.17,45.5,-0.89391,0.00015,5.848]
[1778694699264,37.74,79475.03,45.5,-0.89366,0.00015,5.8582]
[1778694703292,37.73,79471.12,45.5,-0.89431,0.00015,5.83182]
[1778694704299,37.73,79466.13,45.5,-0.89508,0.00015,5.80071]
[1778694705377,37.73,79466.13,45.5,-0.89508,0.00015,5.80071]
[1778694706313,37.72,79467.57,45.5,-0.89489,0.00015,5.80846]
[1778694706850,37.72,79467.57,45.5,-0.89489,0.00015,5.80846]
[1778694710304,37.72,79467.41,45.5,-0.89496,0.00015,5.80587]
[1778694712950,37.71,79466.49,45.5,-0.89514,0.00015,5.79866]
[1778694713362,37.71,79464.3,45.5,-0.89548,0.00015,5.78475]
[1778694717390,37.7,79460.97,45.5,-0.89603,0.00015,5.76243]
[1778694718397,37.7,79459.92,45.5,-0.8962,0.00015,5.75556]
[1778694723432,37.69,79459.67,45.5,-0.89629,0.00015,5.75176]
[1778694728467,37.68,79459.41,45.5,-0.89639,0.00015,5.74795]
[1778694732495,37.67,79460.38,45.5,-0.89628,0.00015,5.75213]
[1778694733747,37.67,79460.55,45.5,-0.89627,0.00015,5.75272]
[1778694739224,37.66,79461.05,45.5,-0.89625,0.00015,5.75357]
[1778694741560,37.66,79463.24,45.5,-0.89595,0.00015,5.76561]
[1778694746593,37.65,79463.7,45.5,-0.89594,0.00015,5.76612]
[1778694749614,37.64,79464.8,45.5,-0.89581,0.00015,5.77146]
[1778694752876,37.64,79464.88,45.5,-0.89597,0.00015,5.76171]
[1778694753643,37.63,79466.28,45.5,-0.89577,0.00015,5.76982]
[1778694759687,37.62,79466.5,45.5,-0.89581,0.00015,5.76837]
[1778694760765,37.62,79466.5,45.5,-0.89581,0.00015,5.76837]
[1778694761276,37.62,79466.5,45.5,-0.89581,0.00015,5.76837]
[1778694763714,37.61,79465.49,45.5,-0.896,0.00015,5.76034]
[1778694768749,37.61,79465.69,45.5,-0.89603,0.00015,5.7593]
[1778694773784,37.6,79464.23,45.5,-0.89631,0.00015,5.74812]
[1778694775314,37.6,79464.23,45.5,-0.89631,0.00015,5.74812]
[1778694775849,37.59,79464.23,45.5,-0.89633,0.00015,5.74726]
[1778694778902,37.59,79464.6,45.5,-0.89628,0.00015,5.74909]
[1778694778951,37.59,79464.6,45.5,-0.89628,0.00015,5.74909]
[1778694779826,37.59,79459.7,45.5,-0.89705,0.00015,5.71787]
[1778694783968,37.58,79454.93,45.5,-0.8978,0.00015,5.68725]
[1778694784861,37.58,79460.03,45.5,-0.89705,0.00015,5.71802]
[1778694785868,37.58,79462.42,45.5,-0.8967,0.00015,5.73224]
[1778694790904,37.57,79461.65,45.5,-0.89686,0.00015,5.72553]
[1778694795321,37.57,79461.82,45.5,-0.89686,0.00015,5.72578]
[1778694795448,37.56,79461.82,45.5,-0.89689,0.00015,5.7246]
[1778694796061,37.56,79461.82,45.5,-0.89689,0.00015,5.7246]
[1778694806008,37.55,79459.87,45.5,-0.89727,0.00015,5.70883]
[1778694809029,37.54,79452.76,45.5,-0.89836,0.00015,5.66437]
[1778694810036,37.54,79449.93,45.5,-0.89879,0.00015,5.64678]
[1778694812524,37.54,79450.16,45.5,-0.89891,0.00015,5.63852]
[1778694814064,37.53,79449.04,45.5,-0.89908,0.00015,5.63144]
[1778694817085,37.53,79450.3,45.5,-0.89891,0.00015,5.63831]
[1778694818093,37.53,79452.12,45.5,-0.89865,0.00015,5.64911]
[1778694819100,37.53,79454.93,45.5,-0.89824,0.00015,5.66596]
[1778694821114,37.53,79450.94,45.5,-0.89885,0.00015,5.64106]
[1778694826150,37.52,79451.67,45.5,-0.89877,0.00015,5.64409]
[1778694831185,37.51,79451.33,45.5,-0.89887,0.00015,5.64036]
[1778694836220,37.51,79451.75,45.5,-0.89884,0.00015,5.64155]
[1778694841255,37.5,79452.07,45.5,-0.89882,0.00015,5.64212]
[1778694842262,37.5,79450.39,45.5,-0.89908,0.00015,5.63163]
[1778694844276,37.48,79443.66,45.5,-0.90022,0.00015,5.58458]
[1778694845283,37.46,79442.66,45.5,-0.9005,0.00015,5.57326]
[1778694850792,37.45,79443.54,45.5,-0.90038,0.00015,5.57792]
[1778694852251,37.45,79443.65,45.5,-0.90038,0.00015,5.57824]
[1778694858374,37.45,79443.47,45.5,-0.90043,0.00015,5.57594]
[1778694860388,37.45,79441.69,45.5,-0.9007,0.00015,5.5648]
[1778694865424,37.44,79442.88,45.5,-0.90055,0.00015,5.57123]
[1778694869452,37.44,79443.91,45.5,-0.90041,0.00015,5.5768]
[1778694874487,37.44,79444.28,45.5,-0.90051,0.00015,5.56943]
[1778694876501,37.44,79443.23,45.5,-0.90067,0.00015,5.56272]
[1778694877508,37.43,79444.45,45.5,-0.9005,0.00015,5.56997]
[1778694878515,37.43,79443.34,45.5,-0.90066,0.00015,5.56306]
[1778694879522,37.43,79444.39,45.5,-0.90051,0.00015,5.56928]
[1778694881536,37.43,79449.28,45.5,-0.8998,0.00015,5.59865]
[1778694882544,37.43,79450.36,45.5,-0.89965,0.00015,5.60501]
[1778694886572,37.43,79449.22,45.5,-0.89984,0.00015,5.5972]
[1778694890317,37.43,79449.29,45.5,-0.89984,0.00015,5.597]
[1778694890896,37.42,79449.62,45.5,-0.8998,0.00015,5.5988]
[1778694898661,37.42,79443.53,45.5,-0.90074,0.00015,5.56016]
[1778694904704,37.41,79444.76,45.5,-0.90058,0.00015,5.56675]
[1778694905711,37.41,79448.45,45.5,-0.90004,0.00015,5.58901]
[1778694910746,37.41,79449.03,45.5,-0.89998,0.00015,5.59156]
[1778694915781,37.41,79449.09,45.5,-0.89999,0.00015,5.59098]
[1778694920816,37.4,79448.29,45.5,-0.90013,0.00015,5.58516]
[1778694922830,37.4,79453.69,45.5,-0.89935,0.00015,5.61767]
[1778694924844,37.4,79455.07,45.5,-0.89915,0.00015,5.62563]
[1778694929879,37.39,79455.28,45.5,-0.89915,0.00015,5.62572]
[1778694930886,37.39,79458.89,45.5,-0.89862,0.00015,5.64752]
[1778694931893,37.39,79471.94,45.5,-0.89681,0.00015,5.71834]
[1778694932900,37.39,79472.28,45.5,-0.89677,0.00015,5.72006]
[1778694934914,37.39,79470.94,45.5,-0.89699,0.00015,5.71109]
[1778694936928,37.38,79465.01,45.5,-0.89789,0.00015,5.67402]
[1778694937935,37.38,79453.91,45.5,-0.89955,0.00015,5.6059]
[1778694938943,37.38,79452.09,45.5,-0.89983,0.00015,5.5946]
[1778694940319,37.38,79452.09,45.5,-0.89983,0.00015,5.5946]
[1778694940928,37.38,79452.16,45.5,-0.89983,0.00015,5.59464]
[1778694945992,37.38,79451.34,45.5,-0.89997,0.00015,5.58871]
[1778694946999,37.38,79450.25,45.5,-0.90014,0.00015,5.58189]
[1778694952035,37.37,79451.96,45.5,-0.8999,0.00015,5.59144]
[1778694956063,37.37,79450.07,45.5,-0.9002,0.00015,5.57922]
[1778694960720,37.37,79448.63,45.5,-0.90043,0.00015,5.56965]
[1778694961098,37.37,79447.0,45.5,-0.90067,0.00015,5.55974]
[1778694966133,37.36,79446.44,45.5,-0.90077,0.00015,5.55567]
[1778694970161,37.36,79448.75,45.5,-0.90044,0.00015,5.5692]
[1778694971168,37.36,79451.74,45.5,-0.90001,0.00015,5.58727]
[1778694973182,37.36,79450.27,45.5,-0.90023,0.00015,5.578]
[1778694977210,37.36,79449.22,45.5,-0.9004,0.00015,5.57096]
[1778694980231,37.36,79450.54,45.5,-0.90022,0.00015,5.57854]
[1778694982245,37.35,79451.6,45.5,-0.90007,0.00015,5.58469]
[1778694986273,37.35,79448.16,45.5,-0.90059,0.00015,5.56309]
[1778694987280,37.35,79445.26,45.5,-0.90102,0.00015,5.5453]
[1778694988288,37.35,79442.68,45.5,-0.9014,0.00015,5.5295]
[1778694989294,37.35,79441.63,45.5,-0.90156,0.00015,5.52302]
[1778694995336,37.35,79441.28,45.5,-0.90176,0.00015,5.51161]
[1778694997350,37.35,79436.51,45.5,-0.90245,0.00015,5.48266]
[1778694998357,37.35,79434.68,45.5,-0.90272,0.00014,5.47151]
[1778695000803,37.35,79433.83,45.5,-0.90284,0.00014,5.46638]
[1778695002737,37.35,79433.1,45.5,-0.90295,0.00014,5.46197]
[1778695004399,37.35,79434.57,45.5,-0.90273,0.00014,5.47087]
[1778695007420,37.35,79435.77,45.5,-0.90256,0.00014,5.4781]
[1778695009446,37.35,79434.02,45.5,-0.90281,0.00014,5.4675]
[1778695010218,37.35,79434.02,45.5,-0.90281,0.00014,5.4675]
[1778695010453,37.35,79430.67,45.5,-0.9033,0.00014,5.44727]
[1778695015489,37.35,79430.09,45.5,-0.90338,0.00014,5.44393]
[1778695020333,37.35,79429.74,45.5,-0.90343,0.00014,5.44194]
[1778695021305,37.35,79429.84,45.5,-0.90341,0.00014,5.44257]
[1778695026566,37.35,79429.16,45.5,-0.9035,0.00014,5.43867]
[1778695032608,37.35,79429.57,45.5,-0.90344,0.00014,5.44136]
[1778695034624,37.35,79431.01,45.5,-0.90323,0.00014,5.45011]
[1778695036218,37.35,79431.78,45.5,-0.90312,0.00014,5.45478]
[1778695036639,37.35,79435.51,45.5,-0.90258,0.00014,5.47733]
[1778695037646,37.35,79444.08,45.5,-0.90133,0.00015,5.52921]
[1778695038653,37.35,79448.87,45.5,-0.90063,0.00015,5.55822]
[1778695040667,37.35,79450.3,45.5,-0.90043,0.00015,5.56664]
[1778695045702,37.35,79451.37,45.5,-0.90029,0.00015,5.57242]
[1778695046709,37.35,79453.01,45.5,-0.90005,0.00015,5.58225]
[1778695047716,37.34,79451.32,45.5,-0.9003,0.00015,5.57179]
[1778695052751,37.34,79451.6,45.5,-0.90042,0.00015,5.56392]
[1778695054765,37.34,79454.82,45.5,-0.89995,0.00015,5.58325]
[1778695055772,37.34,79457.81,45.5,-0.89951,0.00015,5.60132]
[1778695061815,37.34,79457.68,45.5,-0.89956,0.00015,5.59939]
[1778695065326,37.33,79457.84,45.5,-0.89955,0.00015,5.5998]
[1778695065863,37.33,79457.84,45.5,-0.89955,0.00015,5.5998]
[1778695071885,37.33,79457.11,45.5,-0.89969,0.00015,5.59411]
[1778695076920,37.32,79456.64,45.5,-0.89978,0.00015,5.59038]
[1778695081955,37.32,79458.84,45.5,-0.89947,0.00015,5.60298]
[1778695082962,37.32,79461.63,45.5,-0.89906,0.00015,5.61984]
[1778695083969,37.32,79462.7,45.5,-0.89891,0.00015,5.62618]
[1778695085983,37.32,79459.82,45.5,-0.89934,0.00015,5.60814]
[1778695086652,37.32,79459.82,45.5,-0.89934,0.00015,5.60814]
[1778695086760,37.32,79459.82,45.5,-0.89934,0.00015,5.60814]
[1778695086877,37.32,79459.82,45.5,-0.89934,0.00015,5.60814]
[1778695086990,37.32,79471.91,45.5,-0.89754,0.00015,5.68198]
[1778695087277,37.32,79471.91,45.5,-0.89754,0.00015,5.68198]
[1778695087650,37.32,79471.91,45.5,-0.89754,0.00015,5.68198]
[1778695087809,37.32,79471.91,45.5,-0.89754,0.00015,5.68198]
[1778695087997,37.32,79483.76,45.5,-0.89575,0.00015,5.75461]
[1778695089004,37.31,79483.01,45.5,-0.89588,0.00015,5.74958]
[1778695090011,37.31,79479.77,45.5,-0.89638,0.00015,5.72921]
[1778695090861,37.31,79479.77,45.5,-0.89638,0.00015,5.72921]
[1778695091018,37.31,79476.26,45.5,-0.89692,0.00015,5.70724]
[1778695092025,37.31,79468.22,45.5,-0.89814,0.00015,5.65753]
[1778695093032,37.31,79469.91,45.5,-0.89789,0.00015,5.66763]
[1778695095344,37.31,79469.1,45.5,-0.89803,0.00015,5.6621]
[1778695095888,37.31,79469.1,45.5,-0.89803,0.00015,5.6621]
[1778695101088,37.3,79469.62,45.5,-0.89799,0.00015,5.66368]
[1778695106123,37.29,79470.07,45.5,-0.89796,0.00015,5.66505]
[1778695109604,37.29,79470.02,45.5,-0.89798,0.00015,5.66419]
[1778695109619,37.29,79470.02,45.5,-0.89798,0.00015,5.66419]
[1778695110473,37.29,79469.68,45.5,-0.89804,0.00015,5.66154]
[1778695110728,37.29,79469.68,45.5,-0.89804,0.00015,5.66154]
[1778695110749,37.29,79469.68,45.5,-0.89804,0.00015,5.66154]
[1778695110968,37.29,79469.68,45.5,-0.89804,0.00015,5.66154]
[1778695111061,37.29,79499.03,45.5,-0.89371,0.00015,5.83356]
[1778695111157,37.29,79499.03,45.5,-0.89371,0.00015,5.83356]
[1778695111215,37.29,79499.03,45.5,-0.89371,0.00015,5.83356]
[1778695111804,37.29,79528.71,45.5,-0.88906,0.00016,6.01835]
[1778695112523,37.29,79526.86,45.5,-0.88937,0.00016,6.00636]
[1778695114070,37.28,79523.98,45.5,-0.88984,0.00016,5.98763]
[1778695114575,37.28,79523.98,45.5,-0.88984,0.00016,5.98763]
[1778695114771,37.28,79521.83,45.5,-0.8902,0.00016,5.9735]
[1778695115192,37.28,79520.72,45.5,-0.89038,0.00016,5.96656]
[1778695117206,37.27,79521.81,45.5,-0.89024,0.00016,5.97207]
[1778695118831,37.27,79524.05,45.5,-0.88992,0.00016,5.98465]
[1778695119787,37.27,79524.05,45.5,-0.88992,0.00016,5.98465]
[1778695119888,37.27,79525.91,45.5,-0.88964,0.00016,5.99555]
[1778695120227,37.27,79529.73,45.5,-0.88903,0.00016,6.01951]
[1778695121234,37.26,79530.89,45.5,-0.88887,0.00016,6.02607]
[1778695126269,37.25,79530.13,45.5,-0.88909,0.00016,6.01747]
[1778695128283,37.24,79531.71,45.5,-0.88888,0.00016,6.02584]
[1778695131304,37.23,79528.41,45.5,-0.88946,0.00016,6.00281]
[1778695132311,37.23,79523.4,45.5,-0.89028,0.00016,5.97064]
[1778695137346,37.21,79522.87,45.5,-0.89045,0.00016,5.96377]
[1778695139782,37.21,79521.08,45.5,-0.89079,0.00016,5.95046]
[1778695140367,37.21,79515.73,45.5,-0.89163,0.00016,5.91699]
[1778695141572,37.21,79515.73,45.5,-0.89163,0.00016,5.91699]
[1778695141624,37.21,79515.73,45.5,-0.89163,0.00016,5.91699]
[1778695141670,37.2,79513.66,45.5,-0.89199,0.00016,5.90274]
[1778695142381,37.2,79511.13,45.5,-0.89239,0.00016,5.88694]
[1778695145402,37.19,79513.92,45.5,-0.89199,0.00016,5.90257]
[1778695147559,37.19,79513.17,45.5,-0.89213,0.00016,5.89729]
[1778695153458,37.17,79512.18,45.5,-0.89239,0.00016,5.8869]
[1778695157486,37.16,79510.97,45.5,-0.89264,0.00016,5.877]
[1778695161565,37.15,79511.12,45.5,-0.89267,0.00016,5.87564]
[1778695161666,37.15,79504.56,45.5,-0.89371,0.00016,5.83416]
[1778695162521,37.15,79502.08,45.5,-0.89411,0.00015,5.8182]
[1778695164535,37.15,79501.1,45.5,-0.89428,0.00015,5.81113]
[1778695169570,37.14,79500.87,45.5,-0.89438,0.00015,5.80731]
[1778695170577,37.14,79500.87,45.5,-0.89438,0.00015,5.80731]
[1778695173569,37.13,79500.87,45.5,-0.89455,0.00015,5.79699]
[1778695176073,37.13,79500.44,45.5,-0.89464,0.00015,5.79339]
[1778695178633,37.12,79498.87,45.5,-0.89493,0.00015,5.78181]
[1778695182562,37.11,79498.1,45.5,-0.89508,0.00015,5.77572]
[1778695182661,37.11,79496.14,45.5,-0.89539,0.00015,5.76312]
[1778695184135,37.11,79491.14,45.5,-0.89617,0.00015,5.7317]
[1778695185340,37.11,79491.29,45.5,-0.89616,0.00015,5.73226]
[1778695185972,37.11,79491.29,45.5,-0.89616,0.00015,5.73226]
[1778695185989,37.11,79492.06,45.5,-0.89605,0.00015,5.73667]
[1778695191070,37.1,79491.56,45.5,-0.89616,0.00015,5.7321]
[1778695191571,37.1,79491.13,45.5,-0.89624,0.00015,5.72907]
[1778695191725,37.1,79489.54,45.5,-0.89649,0.00015,5.71886]
[1778695193175,37.1,79486.53,45.5,-0.89696,0.00015,5.69988]
[1778695197786,37.09,79487.85,45.5,-0.89679,0.00015,5.70646]
[1778695198802,37.09,79489.03,45.5,-0.89662,0.00015,5.71344]
[1778695200814,37.09,79493.71,45.5,-0.89592,0.00015,5.74176]
[1778695201821,37.09,79495.62,45.5,-0.89564,0.00015,5.75323]
[1778695202977,37.08,79502.31,45.5,-0.89462,0.00015,5.79443]
[1778695203835,37.08,79509.14,45.5,-0.89357,0.00016,5.83655]
[1778695206012,37.08,79509.11,45.5,-0.89359,0.00016,5.83585]
[1778695209889,37.07,79509.47,45.5,-0.89358,0.00016,5.83607]
[1778695210350,37.07,79508.77,45.5,-0.8937,0.00016,5.8312]
[1778695210819,37.07,79508.77,45.5,-0.8937,0.00016,5.8312]
[1778695210963,37.07,79508.77,45.5,-0.8937,0.00016,5.8312]
[1778695211064,37.07,79504.76,45.5,-0.89434,0.00016,5.80569]
[1778695211571,37.07,79504.76,45.5,-0.89434,0.00016,5.80569]
[1778695213199,37.06,79502.52,45.5,-0.89471,0.00015,5.79082]
[1778695214912,37.06,79503.61,45.5,-0.89456,0.00015,5.79674]
[1778695217933,37.06,79505.51,45.5,-0.8943,0.00016,5.80724]
[1778695218940,37.05,79504.57,45.5,-0.89446,0.00015,5.80092]
[1778695220954,37.05,79509.21,45.5,-0.89376,0.00016,5.82896]
[1778695221961,37.05,79511.1,45.5,-0.89348,0.00016,5.84028]
[1778695222968,37.05,79508.18,45.5,-0.89395,0.00016,5.82154]
[1778695223975,37.04,79504.87,45.5,-0.89447,0.00016,5.80041]
[1778695229010,37.03,79505.41,45.5,-0.89444,0.00016,5.80156]
[1778695230017,37.03,79507.36,45.5,-0.89415,0.00016,5.81328]
[1778695231024,37.03,79509.28,45.5,-0.894,0.00016,5.81588]
[1778695234045,37.03,79506.13,45.5,-0.89453,0.00016,5.79483]
[1778695235053,37.02,79505.13,45.5,-0.89469,0.00015,5.78816]
[1778695235357,37.02,79505.13,45.5,-0.89469,0.00015,5.78816]
[1778695235572,37.02,79505.13,45.5,-0.89469,0.00015,5.78816]
[1778695235908,37.02,79505.13,45.5,-0.89469,0.00015,5.78816]
[1778695236059,37.02,79505.35,45.5,-0.89467,0.00015,5.78911]
[1778695238222,37.02,79505.17,45.5,-0.89471,0.00015,5.78756]
[1778695243108,37.01,79507.12,45.5,-0.89447,0.00016,5.7972]
[1778695244115,37.01,79509.06,45.5,-0.89418,0.00016,5.80887]
[1778695246129,37.01,79510.17,45.5,-0.89403,0.00016,5.81502]
[1778695247136,37.0,79514.11,45.5,-0.89342,0.00016,5.83925]
[1778695248016,37.0,79514.11,45.5,-0.89342,0.00016,5.83925]
[1778695248143,37.0,79521.14,45.5,-0.89233,0.00016,5.88286]
[1778695248671,37.0,79521.14,45.5,-0.89233,0.00016,5.88286]
[1778695249150,37.0,79526.58,45.5,-0.89148,0.00016,5.91653]
[1778695252490,37.0,79527.18,45.5,-0.89141,0.00016,5.91947]
[1778695253178,37.0,79528.44,45.5,-0.89122,0.00016,5.9271]
[1778695253484,37.0,79528.44,45.5,-0.89122,0.00016,5.9271]
[1778695253536,37.0,79528.44,45.5,-0.89122,0.00016,5.9271]
[1778695255192,36.99,79531.88,45.5,-0.89069,0.00016,5.9482]
[1778695256167,36.99,79531.88,45.5,-0.89069,0.00016,5.9482]
[1778695259220,36.99,79527.28,45.5,-0.89144,0.00016,5.91814]
[1778695261234,36.99,79525.33,45.5,-0.89176,0.00016,5.90542]
[1778695262241,36.98,79520.63,45.5,-0.89252,0.00016,5.87537]
[1778695263248,36.98,79519.38,45.5,-0.89273,0.00016,5.86703]
[1778695268283,36.97,79519.99,45.5,-0.89269,0.00016,5.86846]
[1778695271339,36.97,79519.57,45.5,-0.89278,0.00016,5.86486]
[1778695271382,36.97,79521.14,45.5,-0.89255,0.00016,5.87424]
[1778695272340,36.97,79521.14,45.5,-0.89255,0.00016,5.87424]
[1778695272367,36.96,79526.18,45.5,-0.89177,0.00016,5.90542]
[1778695273320,36.96,79529.47,45.5,-0.89126,0.00016,5.92559]
[1778695277183,36.96,79529.68,45.5,-0.89125,0.00016,5.92578]
[1778695278233,36.96,79533.1,45.5,-0.89073,0.00016,5.94656]
[1778695278355,36.96,79537.9,45.5,-0.88996,0.00016,5.97686]
[1778695279362,36.95,79539.39,45.5,-0.88973,0.00016,5.98595]
[1778695282383,36.95,79538.23,45.5,-0.88994,0.00016,5.97763]
[1778695287418,36.94,79539.15,45.5,-0.88984,0.00016,5.98186]
[1778695290336,36.94,79539.05,45.5,-0.88987,0.00016,5.98058]
[1778695290417,36.94,79539.05,45.5,-0.88987,0.00016,5.98058]
[1778695290439,36.94,79541.62,45.5,-0.88947,0.00016,5.99651]
[1778695291446,36.94,79544.84,45.5,-0.88909,0.00016,6.00755]
[1778695292453,36.94,79547.87,45.5,-0.88862,0.00016,6.02638]
[1778695293563,36.94,79547.87,45.5,-0.88862,0.00016,6.02638]
[1778695297488,36.93,79549.22,45.5,-0.88845,0.00016,6.03299]
[1778695300687,36.93,79549.57,45.5,-0.88841,0.00016,6.03441]
[1778695301516,36.92,79551.22,45.5,-0.88818,0.00016,6.04345]
[1778695305354,36.91,79550.66,45.5,-0.88833,0.00016,6.03773]
[1778695306047,36.91,79550.66,45.5,-0.88833,0.00016,6.03773]
[1778695306551,36.9,79552.07,45.5,-0.88814,0.00016,6.04525]
[1778695310579,36.89,79555.55,45.5,-0.88764,0.00016,6.06472]
[1778695311997,36.89,79561.98,45.5,-0.88661,0.00016,6.10479]
[1778695313260,36.89,79567.13,45.5,-0.88578,0.00016,6.13714]
[1778695313600,36.89,79569.09,45.5,-0.88545,0.00017,6.14965]
[1778695315614,36.88,79567.25,45.5,-0.88579,0.00016,6.1368]
[1778695316621,36.88,79562.62,45.5,-0.88656,0.00016,6.1067]
[1778695317628,36.88,79558.92,45.5,-0.88719,0.00016,6.08227]
[1778695318762,36.87,79556.6,45.5,-0.88761,0.00016,6.06592]
[1778695323918,36.86,79555.72,45.5,-0.88781,0.00016,6.05808]
[1778695326222,36.85,79550.45,45.5,-0.88874,0.00016,6.02163]
[1778695326693,36.85,79542.42,45.5,-0.89004,0.00016,5.9707]
[1778695327700,36.85,79538.75,45.5,-0.89066,0.00016,5.94617]
[1778695328989,36.85,79538.75,45.5,-0.89066,0.00016,5.94617]
[1778695329714,36.84,79536.08,45.5,-0.89112,0.00016,5.92807]
[1778695331448,36.84,79535.36,45.5,-0.89125,0.00016,5.92291]
[1778695331578,36.84,79535.36,45.5,-0.89125,0.00016,5.92291]
[1778695331728,36.84,79532.71,45.5,-0.89169,0.00016,5.90558]
[1778695332735,36.83,79528.41,45.5,-0.89238,0.00016,5.87788]
[1778695333742,36.83,79525.31,45.5,-0.89289,0.00016,5.85782]
[1778695338777,36.82,79525.06,45.5,-0.89299,0.00016,5.85373]
[1778695341798,36.81,79528.95,45.5,-0.89241,0.00016,5.87673]
[1778695342805,36.81,79527.92,45.5,-0.89259,0.00016,5.86971]
[1778695343812,36.81,79531.96,45.5,-0.89196,0.00016,5.89467]
[1778695344819,36.81,79541.11,45.5,-0.89052,0.00016,5.95197]
[1778695345826,36.81,79550.0,45.5,-0.88909,0.00016,6.0081]
[1778695346940,36.81,79550.0,45.5,-0.88909,0.00016,6.0081]
[1778695346992,36.81,79549.46,45.5,-0.88919,0.00016,6.00433]
[1778695348847,36.8,79550.94,45.5,-0.88897,0.00016,6.01305]
[1778695350862,36.8,79555.15,45.5,-0.8883,0.00016,6.03913]
[1778695351868,36.8,79559.48,45.5,-0.88774,0.00016,6.05732]
[1778695355896,36.79,79560.58,45.5,-0.88761,0.00016,6.06267]
[1778695360931,36.78,79561.27,45.5,-0.88755,0.00016,6.06479]
[1778695364960,36.77,79559.06,45.5,-0.88798,0.00016,6.04815]
[1778695369995,36.76,79558.74,45.5,-0.88813,0.00016,6.04228]
[1778695376039,36.74,79558.66,45.5,-0.88826,0.00016,6.03722]
[1778695380349,36.73,79559.02,45.5,-0.88826,0.00016,6.03726]
[1778695381047,36.73,79559.22,45.5,-0.88825,0.00016,6.03779]
[1778695381075,36.72,79559.34,45.5,-0.88825,0.00016,6.0378]
[1778695381568,36.72,79559.34,45.5,-0.88825,0.00016,6.0378]
[1778695382082,36.72,79558.13,45.5,-0.88847,0.00016,6.02933]
[1778695386110,36.71,79559.65,45.5,-0.88829,0.00016,6.03609]
[1778695390138,36.7,79560.88,45.5,-0.88817,0.00016,6.04103]
[1778695394166,36.68,79564.7,45.5,-0.88762,0.00016,6.06245]
[1778695395173,36.68,79554.6,45.5,-0.88929,0.00016,5.99719]
[1778695396181,36.68,79548.18,45.5,-0.89034,0.00016,5.95563]
[1778695398195,36.67,79546.71,45.5,-0.89061,0.00016,5.94502]
[1778695403230,36.66,79547.31,45.5,-0.8906,0.00016,5.94575]
[1778695407258,36.65,79544.66,45.5,-0.89108,0.00016,5.92645]
[1778695408265,36.65,79538.43,45.5,-0.8921,0.00016,5.88633]
[1778695409272,36.65,79536.59,45.5,-0.8924,0.00016,5.87415]
[1778695410279,36.64,79534.55,45.5,-0.89274,0.00016,5.86072]
[1778695415315,36.63,79530.14,45.5,-0.89364,0.00016,5.82148]
[1778695418335,36.63,79533.37,45.5,-0.89316,0.00016,5.84059]
[1778695419342,36.63,79534.67,45.5,-0.89297,0.00016,5.84835]
[1778695420349,36.63,79532.36,45.5,-0.89334,0.00016,5.83326]
[1778695422363,36.62,79533.73,45.5,-0.89315,0.00016,5.84102]
[1778695427398,36.61,79531.49,45.5,-0.89356,0.00016,5.82454]
[1778695428405,36.61,79527.13,45.5,-0.89426,0.00016,5.79656]
[1778695432840,36.6,79526.64,45.5,-0.89438,0.00016,5.79186]
[1778695432909,36.6,79526.64,45.5,-0.89438,0.00016,5.79186]
[1778695433446,36.6,79519.39,45.5,-0.89553,0.00016,5.74579]
[1778695434453,36.6,79516.07,45.5,-0.89605,0.00016,5.72459]
[1778695437474,36.6,79518.78,45.5,-0.89565,0.00016,5.74072]
[1778695440706,36.59,79516.47,45.5,-0.89604,0.00016,5.72522]
[1778695441503,36.59,79508.51,45.5,-0.89728,0.00015,5.67498]
[1778695444524,36.59,79510.17,45.5,-0.89704,0.00015,5.6847]
[1778695450245,36.59,79509.79,45.5,-0.89712,0.00015,5.68136]
[1778695450340,36.58,79512.46,45.5,-0.89672,0.00015,5.6976]
[1778695450566,36.58,79514.95,45.5,-0.89633,0.00016,5.71323]
[1778695451814,36.58,79518.06,45.5,-0.89586,0.00016,5.7325]
[1778695453587,36.58,79519.06,45.5,-0.89572,0.00016,5.73816]
[1778695455895,36.58,79520.37,45.5,-0.89554,0.00016,5.74543]
[1778695456608,36.58,79524.57,45.5,-0.89488,0.00016,5.77189]
[1778695461647,36.57,79517.97,45.5,-0.89596,0.00016,5.72849]
[1778695462654,36.57,79515.16,45.5,-0.8964,0.00016,5.71052]
[1778695463661,36.57,79513.79,45.5,-0.89662,0.00016,5.70163]
[1778695468696,36.56,79509.86,45.5,-0.89726,0.00015,5.67565]
[1778695469703,36.56,79506.78,45.5,-0.89774,0.00015,5.65613]
[1778695470710,36.56,79505.52,45.5,-0.89794,0.00015,5.64805]
[1778695473731,36.56,79506.29,45.5,-0.89797,0.00015,5.64343]
[1778695475881,36.56,79506.06,45.5,-0.89801,0.00015,5.64182]
[1778695476452,36.56,79504.87,45.5,-0.8982,0.00015,5.63401]
[1778695476753,36.56,79502.39,45.5,-0.89858,0.00015,5.61851]
[1778695479774,36.55,79499.88,45.5,-0.89898,0.00015,5.60239]
[1778695484060,36.55,79499.59,45.5,-0.89903,0.00015,5.6002]
[1778695485129,36.55,79500.05,45.5,-0.89897,0.00015,5.60283]
[1778695485213,36.55,79496.0,45.5,-0.89959,0.00015,5.57745]
[1778695486253,36.55,79494.34,45.5,-0.89984,0.00015,5.56703]
[1778695487182,36.55,79506.16,45.5,-0.89804,0.00015,5.64075]
[1778695490335,36.55,79505.84,45.5,-0.8981,0.00015,5.63823]
[1778695495345,36.55,79506.04,45.5,-0.89808,0.00015,5.63914]
[1778695495576,36.55,79506.15,45.5,-0.89807,0.00015,5.63933]
[1778695495913,36.55,79506.15,45.5,-0.89807,0.00015,5.63933]
[1778695496387,36.55,79506.15,45.5,-0.89807,0.00015,5.63933]
[1778695496478,36.54,79506.08,45.5,-0.89809,0.00015,5.63872]
[1778695496898,36.54,79507.63,45.5,-0.89785,0.00015,5.64843]
[1778695497902,36.54,79509.26,45.5,-0.8976,0.00015,5.65847]
[1778695499516,36.54,79509.26,45.5,-0.8976,0.00015,5.65847]
[1778695500467,36.54,79509.3,45.5,-0.8976,0.00015,5.65854]
[1778695499916,36.54,79506.09,45.5,-0.89811,0.00015,5.63805]
[1778695501930,36.54,79507.28,45.5,-0.89793,0.00015,5.64518]
[1778695502937,36.54,79513.11,45.5,-0.89704,0.00015,5.68155]
[1778695503944,36.54,79514.68,45.5,-0.8968,0.00016,5.69118]
[1778695508979,36.53,79514.7,45.5,-0.89683,0.00016,5.69009]
[1778695512000,36.53,79512.46,45.5,-0.89719,0.00015,5.67533]
[1778695517035,36.53,79516.03,45.5,-0.89666,0.00016,5.69671]
[1778695518042,36.53,79518.21,45.5,-0.89633,0.00016,5.71018]
[1778695523078,36.52,79517.77,45.5,-0.89643,0.00016,5.70613]
[1778695525872,36.52,79517.73,45.5,-0.89644,0.00016,5.70562]
[1778695526099,36.52,79516.41,45.5,-0.89666,0.00016,5.69682]
[1778695527124,36.52,79516.41,45.5,-0.89666,0.00016,5.69682]
[1778695527409,36.52,79515.71,45.5,-0.89678,0.00016,5.69218]
[1778695527564,36.52,79515.71,45.5,-0.89678,0.00016,5.69218]
[1778695528113,36.52,79514.41,45.5,-0.89698,0.00015,5.68378]
[1778695533148,36.51,79514.46,45.5,-0.89714,0.00015,5.67414]
[1778695538183,36.51,79514.62,45.5,-0.89714,0.00015,5.67414]
[1778695538617,36.51,79514.62,45.5,-0.89714,0.00015,5.67414]
[1778695539190,36.51,79517.87,45.5,-0.89664,0.00016,5.69437]
[1778695540197,36.51,79520.21,45.5,-0.89628,0.00016,5.70886]
[1778695541353,36.51,79520.21,45.5,-0.89628,0.00016,5.70886]
[1778695544225,36.5,79521.66,45.5,-0.89608,0.00016,5.71699]
[1778695549260,36.5,79521.72,45.5,-0.8961,0.00016,5.71604]
[1778695551274,36.49,79522.74,45.5,-0.89596,0.00016,5.72194]
[1778695555359,36.49,79522.64,45.5,-0.89599,0.00016,5.72049]
[1778695555408,36.49,79526.82,45.5,-0.89535,0.00016,5.74659]
[1778695556309,36.49,79533.27,45.5,-0.89434,0.00016,5.78706]
[1778695557316,36.49,79534.46,45.5,-0.89416,0.00016,5.79423]
[1778695560337,36.48,79536.73,45.5,-0.89383,0.00016,5.80748]
[1778695562351,36.48,79533.58,45.5,-0.89435,0.00016,5.78674]
[1778695562727,36.48,79533.58,45.5,-0.89435,0.00016,5.78674]
[1778695563581,36.48,79533.58,45.5,-0.89435,0.00016,5.78674]
[1778695563602,36.48,79533.54,45.5,-0.89436,0.00016,5.78612]
[1778695563612,36.48,79533.54,45.5,-0.89436,0.00016,5.78612]
[1778695564311,36.48,79533.54,45.5,-0.89436,0.00016,5.78612]
[1778695564365,36.48,79538.79,45.5,-0.89354,0.00016,5.81902]
[1778695564637,36.48,79538.79,45.5,-0.89354,0.00016,5.81902]
[1778695565372,36.48,79540.82,45.5,-0.89323,0.00016,5.8315]
[1778695567564,36.47,79540.93,45.5,-0.89322,0.00016,5.83176]
[1778695567788,36.47,79540.85,45.5,-0.89324,0.00016,5.83082]
[1778695577477,36.46,79541.02,45.5,-0.89332,0.00016,5.8278]
[1778695582512,36.45,79540.41,45.5,-0.89347,0.00016,5.82181]
[1778695587062,36.44,79539.46,45.5,-0.89367,0.00016,5.81412]
[1778695587547,36.44,79541.7,45.5,-0.89332,0.00016,5.82795]
[1778695590844,36.43,79541.48,45.5,-0.89339,0.00016,5.82528]
[1778695590890,36.43,79541.48,45.5,-0.89339,0.00016,5.82528]
[1778695593105,36.43,79542.18,45.5,-0.89343,0.00016,5.81993]
[1778695595697,36.43,79541.59,45.5,-0.89356,0.00016,5.81496]
[1778695596851,36.42,79542.28,45.5,-0.89346,0.00016,5.81894]
[1778695597621,36.42,79543.87,45.5,-0.89321,0.00016,5.82891]
[1778695598627,36.42,79544.98,45.5,-0.89304,0.00016,5.83582]
[1778695600641,36.42,79552.11,45.5,-0.8919,0.00016,5.88097]
[1778695602655,36.42,79553.5,45.5,-0.89169,0.00016,5.88938]
[1778695603662,36.42,79552.19,45.5,-0.89191,0.00016,5.88051]
[1778695608701,36.41,79552.63,45.5,-0.8919,0.00016,5.88088]
[1778695612729,36.4,79554.18,45.5,-0.8917,0.00016,5.8888]
[1778695613736,36.4,79555.7,45.5,-0.89147,0.00016,5.898]
[1778695619202,36.39,79555.83,45.5,-0.8915,0.00016,5.89683]
[1778695620785,36.38,79557.16,45.5,-0.89133,0.00016,5.90381]
[1778695621975,36.38,79557.16,45.5,-0.89133,0.00016,5.90381]
[1778695627972,36.37,79558.05,45.5,-0.89126,0.00016,5.9065]
[1778695628843,36.37,79560.02,45.5,-0.89096,0.00016,5.91812]
[1778695631864,36.36,79564.52,45.5,-0.89027,0.00016,5.94546]
[1778695636899,36.35,79564.55,45.5,-0.89034,0.00016,5.94294]
[1778695638913,36.35,79550.9,45.5,-0.89257,0.00016,5.85452]
[1778695639920,36.35,79546.77,45.5,-0.89325,0.00016,5.82767]
[1778695641095,36.35,79546.77,45.5,-0.89325,0.00016,5.82767]
[1778695641196,36.34,79545.52,45.5,-0.89347,0.00016,5.81886]
[1778695642941,36.34,79553.35,45.5,-0.89222,0.00016,5.86841]
[1778695643948,36.34,79557.34,45.5,-0.89159,0.00016,5.89358]
[1778695645962,36.34,79558.29,45.5,-0.89146,0.00016,5.89876]
[1778695647977,36.33,79561.22,45.5,-0.89101,0.00016,5.91651]
[1778695648984,36.33,79566.24,45.5,-0.8902,0.00016,5.94827]
[1778695649994,36.33,79566.24,45.5,-0.8902,0.00016,5.94827]
[1778695650608,36.33,79566.24,45.5,-0.8902,0.00016,5.94827]
[1778695650895,36.33,79566.57,45.5,-0.89017,0.00016,5.9494]
[1778695651660,36.32,79572.42,45.5,-0.88937,0.00016,5.97745]
[1778695653013,36.32,79569.75,45.5,-0.88982,0.00016,5.95971]
[1778695655027,36.32,79566.41,45.5,-0.8904,0.00016,5.93717]
[1778695656034,36.31,79564.76,45.5,-0.89068,0.00016,5.92605]
[1778695658048,36.31,79562.61,45.5,-0.89105,0.00016,5.91128]
[1778695659055,36.31,79560.67,45.5,-0.89139,0.00016,5.8979]
[1778695662371,36.3,79557.89,45.5,-0.89188,0.00016,5.87878]
[1778695663619,36.3,79552.84,45.5,-0.8927,0.00016,5.84608]
[1778695664090,36.3,79551.67,45.5,-0.8929,0.00016,5.83824]
[1778695665097,36.3,79549.63,45.5,-0.89324,0.00016,5.8248]
[1778695666106,36.3,79546.1,45.5,-0.8938,0.00016,5.8023]
[1778695667111,36.29,79537.52,45.5,-0.89518,0.00016,5.74697]
[1778695669126,36.29,79536.87,45.5,-0.8953,0.00016,5.74229]
[1778695670132,36.29,79537.95,45.5,-0.89514,0.00016,5.74887]
[1778695672146,36.29,79542.58,45.5,-0.89442,0.00016,5.77773]
[1778695677181,36.28,79542.98,45.5,-0.89439,0.00016,5.77866]
[1778695678188,36.28,79539.87,45.5,-0.89489,0.00016,5.75855]
[1778695679195,36.28,79535.02,45.5,-0.89567,0.00016,5.72745]
[1778695681209,36.28,79531.3,45.5,-0.89627,0.00016,5.70336]
[1778695683223,36.28,79535.96,45.5,-0.89554,0.00016,5.73247]
[1778695684230,36.27,79538.11,45.5,-0.89521,0.00016,5.74586]
[1778695685238,36.27,79535.75,45.5,-0.89559,0.00016,5.73059]
[1778695686612,36.27,79535.75,45.5,-0.89559,0.00016,5.73059]
[1778695687251,36.27,79538.68,45.5,-0.89514,0.00016,5.74867]
[1778695688258,36.27,79539.74,45.5,-0.89498,0.00016,5.75512]
[1778695691279,36.27,79538.36,45.5,-0.89522,0.00016,5.74545]
[1778695695307,36.26,79540.46,45.5,-0.89492,0.00016,5.75767]
[1778695696315,36.26,79544.14,45.5,-0.89434,0.00016,5.78078]
[1778695697321,36.26,79545.97,45.5,-0.89406,0.00016,5.79211]
[1778695700342,36.26,79547.29,45.5,-0.89387,0.00016,5.79945]
[1778695703363,36.25,79548.55,45.5,-0.8937,0.00016,5.80639]
[1778695705377,36.25,79549.78,45.5,-0.89352,0.00016,5.81349]
[1778695705915,36.25,79549.78,45.5,-0.89352,0.00016,5.81349]
[1778695707391,36.25,79552.02,45.5,-0.89318,0.00016,5.82702]
[1778695708173,36.25,79552.02,45.5,-0.89318,0.00016,5.82702]
[1778695708308,36.25,79552.02,45.5,-0.89318,0.00016,5.82702]
[1778695708398,36.24,79552.6,45.5,-0.8931,0.00016,5.83032]
[1778695713433,36.24,79553.44,45.5,-0.89316,0.00016,5.82468]
[1778695715377,36.23,79553.43,45.5,-0.89317,0.00016,5.82422]
[1778695715565,36.23,79553.43,45.5,-0.89317,0.00016,5.82422]
[1778695715657,36.23,79554.24,45.5,-0.89305,0.00016,5.82899]
[1778695716096,36.23,79554.24,45.5,-0.89305,0.00016,5.82899]
[1778695716454,36.23,79558.97,45.5,-0.8923,0.00016,5.85886]
[1778695717461,36.23,79563.1,45.5,-0.89164,0.00016,5.88489]
[1778695718196,36.23,79563.1,45.5,-0.89164,0.00016,5.88489]
[1778695719475,36.22,79566.19,45.5,-0.89116,0.00016,5.90375]
[1778695724510,36.22,79566.28,45.5,-0.89121,0.00016,5.90193]
[1778695728538,36.21,79567.41,45.5,-0.89107,0.00016,5.90738]
[1778695732566,36.2,79561.99,45.5,-0.892,0.00016,5.87069]
[1778695733573,36.2,79560.12,45.5,-0.89231,0.00016,5.85829]
[1778695738608,36.19,79560.72,45.5,-0.89227,0.00016,5.85991]
[1778695743643,36.18,79561.3,45.5,-0.89224,0.00016,5.86142]
[1778695746664,36.18,79560.06,45.5,-0.89247,0.00016,5.85214]
[1778695747671,36.17,79558.88,45.5,-0.89267,0.00016,5.84415]
[1778695752706,36.17,79558.29,45.5,-0.89282,0.00016,5.83831]
[1778695754720,36.16,79560.48,45.5,-0.89249,0.00016,5.85154]
[1778695755727,36.16,79564.71,45.5,-0.89181,0.00016,5.87827]
[1778695757741,36.16,79566.68,45.5,-0.89152,0.00016,5.89001]
[1778695762776,36.15,79567.99,45.5,-0.89136,0.00016,5.89608]
[1778695765383,36.14,79568.94,45.5,-0.89123,0.00016,5.90129]
[1778695765473,36.14,79568.94,45.5,-0.89123,0.00016,5.90129]
[1778695765771,36.14,79568.94,45.5,-0.89123,0.00016,5.90129]
[1778695766356,36.14,79568.94,45.5,-0.89124,0.00016,5.90079]
[1778695766457,36.14,79569.47,45.5,-0.89117,0.00016,5.90377]
[1778695767565,36.14,79569.47,45.5,-0.89117,0.00016,5.90377]
[1778695768614,36.14,79570.61,45.5,-0.89101,0.00016,5.91012]
[1778695768818,36.14,79569.58,45.5,-0.89118,0.00016,5.90348]
[1778695773853,36.13,79569.0,45.5,-0.89147,0.00016,5.8883]
[1778695776117,36.12,79564.63,45.5,-0.89221,0.00016,5.85926]
[1778695779895,36.12,79565.72,45.5,-0.89207,0.00016,5.86453]
[1778695783141,36.11,79566.63,45.5,-0.89195,0.00016,5.86951]
[1778695784040,36.11,79566.42,45.5,-0.89199,0.00016,5.86771]
[1778695784141,36.11,79569.28,45.5,-0.89154,0.00016,5.88568]
[1778695784874,36.11,79569.28,45.5,-0.89154,0.00016,5.88568]
[1778695785495,36.11,79569.28,45.5,-0.89154,0.00016,5.88568]
[1778695785937,36.11,79572.46,45.5,-0.89105,0.00016,5.90523]
[1778695788958,36.1,79571.27,45.5,-0.89128,0.00016,5.89608]
[1778695793993,36.09,79571.79,45.5,-0.89125,0.00016,5.89701]
[1778695795000,36.09,79569.59,45.5,-0.89163,0.00016,5.88235]
[1778695800380,36.08,79568.94,45.5,-0.89177,0.00016,5.8768]
[1778695800988,36.08,79568.94,45.5,-0.8918,0.00016,5.87545]
[1778695804068,36.07,79570.46,45.5,-0.89159,0.00016,5.8839]
[1778695806422,36.07,79570.5,45.5,-0.89159,0.00016,5.88371]
[1778695808236,36.07,79571.08,45.5,-0.89152,0.00016,5.88653]
[1778695809093,36.06,79571.59,45.5,-0.89146,0.00016,5.88891]
[1778695809575,36.06,79571.59,45.5,-0.89146,0.00016,5.88891]
[1778695810110,36.06,79572.62,45.5,-0.89131,0.00016,5.89509]
[1778695812124,36.06,79571.26,45.5,-0.89155,0.00016,5.88538]
[1778695817159,36.05,79572.63,45.5,-0.89139,0.00016,5.89192]
[1778695823201,36.04,79572.56,45.5,-0.89147,0.00016,5.88869]
[1778695828236,36.03,79572.64,45.5,-0.89152,0.00016,5.8869]
[1778695833271,36.02,79572.55,45.5,-0.89174,0.00016,5.87457]
[1778695838306,36.01,79572.46,45.5,-0.89181,0.00016,5.87179]
[1778695843341,36.0,79572.52,45.5,-0.89186,0.00016,5.87]
[1778695845378,36.0,79572.55,45.5,-0.89186,0.00016,5.86975]
[1778695845658,36.0,79572.55,45.5,-0.89186,0.00016,5.86975]
[1778695846269,36.0,79572.98,45.5,-0.8918,0.00016,5.8721]
[1778695846534,36.0,79572.98,45.5,-0.8918,0.00016,5.8721]
[1778695847918,35.99,79574.46,45.5,-0.89158,0.00016,5.88077]
[1778695850957,35.99,79573.45,45.5,-0.89178,0.00016,5.87291]
[1778695853107,35.99,79573.82,45.5,-0.89174,0.00016,5.87486]
[1778695862474,35.97,79570.29,45.5,-0.89243,0.00016,5.84733]
[1778695872546,35.95,79570.39,45.5,-0.89252,0.00016,5.84406]
[1778695875601,35.95,79570.39,45.5,-0.89252,0.00016,5.84406]
[1778695875936,35.95,79570.46,45.5,-0.89253,0.00016,5.84336]
[1778695876574,35.95,79571.79,45.5,-0.89233,0.00016,5.85156]
[1778695878588,35.94,79573.03,45.5,-0.89215,0.00016,5.85877]
[1778695883623,35.93,79572.79,45.5,-0.89224,0.00016,5.8552]
[1778695886747,35.93,79573.8,45.5,-0.89209,0.00016,5.86092]
[1778695887651,35.93,79577.92,45.5,-0.89144,0.00016,5.88675]
[1778695889906,35.93,79578.46,45.5,-0.89136,0.00016,5.8898]
[1778695899735,35.91,79579.75,45.5,-0.89141,0.00016,5.88426]
[1778695902756,35.9,79580.99,45.5,-0.89124,0.00016,5.89097]
[1778695908799,35.89,79581.58,45.5,-0.89122,0.00016,5.89209]
[1778695913833,35.88,79581.45,45.5,-0.8913,0.00016,5.889]
[1778695914366,35.88,79581.45,45.5,-0.8913,0.00016,5.889]
[1778695920882,35.87,79582.95,45.5,-0.89113,0.00016,5.89557]
[1778695927931,35.86,79582.35,45.5,-0.89131,0.00016,5.88856]
[1778695929945,35.85,79581.18,45.5,-0.89152,0.00016,5.88009]
[1778695934980,35.85,79580.52,45.5,-0.89169,0.00016,5.8737]
[1778695940017,35.84,79581.16,45.5,-0.89164,0.00016,5.87576]
[1778695945053,35.83,79580.84,45.5,-0.89174,0.00016,5.87161]
[1778695950088,35.82,79581.78,45.5,-0.89164,0.00016,5.87567]
[1778695955124,35.81,79581.62,45.5,-0.89186,0.00016,5.86358]
[1778695961166,35.8,79583.68,45.5,-0.89158,0.00016,5.87458]
[1778695963180,35.8,79585.18,45.5,-0.89135,0.00016,5.8835]
[1778695964187,35.8,79588.85,45.5,-0.89076,0.00017,5.90694]
[1778695966201,35.8,79590.62,45.5,-0.89049,0.00017,5.91754]
[1778695971237,35.79,79590.81,45.5,-0.89052,0.00017,5.91642]
[1778695972243,35.78,79588.91,45.5,-0.89084,0.00017,5.90359]
[1778695976271,35.78,79587.03,45.5,-0.8912,0.00017,5.88957]
[1778695977346,35.78,79587.03,45.5,-0.8912,0.00017,5.88957]
[1778695977428,35.78,79579.83,45.5,-0.8924,0.00016,5.84237]
[1778695978290,35.77,79569.39,45.5,-0.89411,0.00016,5.77437]
[1778695979297,35.77,79564.93,45.5,-0.89484,0.00016,5.74524]
[1778695980308,35.77,79563.77,45.5,-0.89503,0.00016,5.7375]
[1778695983331,35.75,79562.65,45.5,-0.89532,0.00016,5.72597]
[1778695985345,35.75,79564.66,45.5,-0.89501,0.00016,5.73854]
[1778695986497,35.75,79564.66,45.5,-0.89501,0.00016,5.73854]
[1778695986706,35.75,79564.66,45.5,-0.89501,0.00016,5.73854]
[1778695986807,35.75,79567.59,45.5,-0.89454,0.00016,5.75705]
[1778695988366,35.75,79568.92,45.5,-0.89434,0.00016,5.7654]
[1778695993401,35.75,79568.63,45.5,-0.89441,0.00016,5.76231]
[1778695998437,35.74,79568.41,45.5,-0.89448,0.00016,5.75967]
[1778695999445,35.74,79564.24,45.5,-0.89517,0.00016,5.73228]
[1778696000451,35.74,79562.44,45.5,-0.89545,0.00016,5.72068]
[1778696005486,35.73,79564.02,45.5,-0.89523,0.00016,5.72974]
[1778696007984,35.73,79563.41,45.5,-0.89533,0.00016,5.72561]
[1778696008488,35.73,79563.2,45.5,-0.89537,0.00016,5.72407]
[1778696008508,35.73,79565.76,45.5,-0.89496,0.00016,5.74039]
[1778696009249,35.73,79565.76,45.5,-0.89496,0.00016,5.74039]
[1778696009516,35.73,79570.04,45.5,-0.89428,0.00016,5.76782]
[1778696010522,35.73,79572.03,45.5,-0.89396,0.00016,5.78044]
[1778696011281,35.73,79572.03,45.5,-0.89396,0.00016,5.78044]
[1778696011529,35.73,79574.15,45.5,-0.89376,0.00016,5.78488]
[1778696016564,35.72,79573.61,45.5,-0.89388,0.00016,5.78001]
[1778696019585,35.72,79576.64,45.5,-0.89341,0.00016,5.79881]
[1778696020592,35.72,79577.88,45.5,-0.89322,0.00016,5.80655]
[1778696023199,35.72,79577.76,45.5,-0.89325,0.00016,5.80515]
[1778696024062,35.72,79577.76,45.5,-0.89325,0.00016,5.80515]
[1778696023613,35.72,79579.16,45.5,-0.89303,0.00016,5.81392]
[1778696029655,35.71,79579.5,45.5,-0.89303,0.00016,5.81419]
[1778696032898,35.71,79579.5,45.5,-0.89304,0.00016,5.81355]
[1778696033683,35.7,79582.43,45.5,-0.89258,0.00016,5.83194]
[1778696036704,35.7,79583.5,45.5,-0.89243,0.00016,5.83784]
[1778696041739,35.69,79580.21,45.5,-0.89301,0.00016,5.81472]
[1778696042746,35.69,79581.45,45.5,-0.89282,0.00016,5.82245]
[1778696047781,35.68,79581.0,45.5,-0.89293,0.00016,5.8179]
[1778696052816,35.68,79581.14,45.5,-0.89295,0.00016,5.81721]
[1778696055393,35.68,79581.22,45.5,-0.89295,0.00016,5.81709]
[1778696059297,35.67,79581.46,45.5,-0.89295,0.00016,5.81738]
[1778696065907,35.66,79583.19,45.5,-0.89272,0.00016,5.82641]
[1778696070980,35.66,79582.93,45.5,-0.8928,0.00016,5.82341]
[1778696076985,35.65,79582.47,45.5,-0.89307,0.00016,5.80922]
[1778696077197,35.65,79582.47,45.5,-0.89307,0.00016,5.80922]
[1778696083027,35.64,79582.71,45.5,-0.89308,0.00016,5.80895]
[1778696088062,35.64,79583.12,45.5,-0.89305,0.00016,5.81013]
[1778696091083,35.63,79584.36,45.5,-0.89287,0.00016,5.81729]
[1778696096118,35.63,79584.04,45.5,-0.89296,0.00016,5.81367]
[1778696101153,35.62,79584.16,45.5,-0.89298,0.00016,5.81293]
[1778696102160,35.62,79586.9,45.5,-0.89253,0.00016,5.83046]
[1778696103167,35.62,79588.42,45.5,-0.89229,0.00016,5.84004]
[1778696104174,35.62,79591.94,45.5,-0.89172,0.00017,5.86265]
[1778696105195,35.61,79593.39,45.5,-0.89149,0.00017,5.87174]
[1778696106200,35.61,79595.94,45.5,-0.89107,0.00017,5.88801]
[1778696109221,35.61,79597.06,45.5,-0.89092,0.00017,5.89409]
[1778696110986,35.61,79597.06,45.5,-0.89092,0.00017,5.89409]
[1778696111014,35.6,79598.25,45.5,-0.89074,0.00017,5.90104]
[1778696111235,35.6,79602.42,45.5,-0.89005,0.00017,5.92833]
[1778696112641,35.6,79602.42,45.5,-0.89005,0.00017,5.92833]
[1778696112838,35.6,79602.42,45.5,-0.89005,0.00017,5.92833]
[1778696112844,35.6,79605.39,45.5,-0.88957,0.00017,5.94685]
[1778696113215,35.6,79605.39,45.5,-0.88957,0.00017,5.94685]
[1778696113336,35.6,79605.39,45.5,-0.88957,0.00017,5.94685]
[1778696113405,35.6,79605.64,45.5,-0.88953,0.00017,5.94849]
[1778696118285,35.59,79604.29,45.5,-0.88982,0.00017,5.93718]
[1778696121306,35.59,79603.16,45.5,-0.89005,0.00017,5.92836]
[1778696124758,35.58,79605.17,45.5,-0.88976,0.00017,5.93967]
[1778696125334,35.58,79606.3,45.5,-0.88957,0.00017,5.94709]
[1778696126341,35.58,79607.96,45.5,-0.8893,0.00017,5.9575]
[1778696131411,35.57,79607.97,45.5,-0.88951,0.00017,5.94598]
[1778696135439,35.56,79609.19,45.5,-0.88935,0.00017,5.95203]
[1778696138460,35.55,79607.55,45.5,-0.88967,0.00017,5.93978]
[1778696139467,35.55,79606.38,45.5,-0.88988,0.00017,5.9316]
[1778696145509,35.54,79605.8,45.5,-0.89005,0.00017,5.92502]
[1778696152680,35.53,79605.76,45.5,-0.89011,0.00017,5.92251]
[1778696152762,35.53,79604.4,45.5,-0.89037,0.00017,5.91225]
[1778696154065,35.52,79596.52,45.5,-0.8917,0.00017,5.86019]
[1778696154572,35.52,79591.94,45.5,-0.89246,0.00017,5.83026]
[1778696155579,35.52,79592.95,45.5,-0.8923,0.00017,5.8365]
[1778696160614,35.52,79593.08,45.5,-0.89233,0.00017,5.83545]
[1778696165649,35.51,79592.72,45.5,-0.89243,0.00017,5.83153]
[1778696167663,35.51,79594.28,45.5,-0.89218,0.00017,5.8411]
[1778696170992,35.5,79594.57,45.5,-0.89215,0.00017,5.84235]
[1778696173587,35.5,79594.4,45.5,-0.8922,0.00017,5.84059]
[1778696179747,35.49,79594.44,45.5,-0.89226,0.00017,5.8383]
[1778696184782,35.49,79594.4,45.5,-0.8923,0.00017,5.83646]
[1778696189817,35.48,79594.4,45.5,-0.89234,0.00017,5.83489]
[1778696194852,35.47,79594.46,45.5,-0.89251,0.00017,5.82472]
[1778696199887,35.47,79594.53,45.5,-0.89254,0.00017,5.8237]
[1778696204922,35.46,79594.73,45.5,-0.89254,0.00017,5.82354]
[1778696209957,35.46,79594.57,45.5,-0.89261,0.00017,5.82103]
[1778696217006,35.45,79594.42,45.5,-0.89268,0.00017,5.81804]
[1778696222044,35.44,79595.34,45.5,-0.89257,0.00017,5.82265]
[1778696223051,35.44,79587.9,45.5,-0.8938,0.00016,5.77376]
[1778696224058,35.44,79581.0,45.5,-0.89494,0.00016,5.72859]
[1778696229093,35.44,79581.0,45.5,-0.89496,0.00016,5.72781]
[1778696233121,35.44,79581.97,45.5,-0.89482,0.00016,5.73348]
[1778696237484,35.43,79581.86,45.5,-0.89484,0.00016,5.73243]
[1778696238156,35.43,79573.23,45.5,-0.89626,0.00016,5.67588]
[1778696239163,35.43,79562.22,45.5,-0.89803,0.00016,5.60457]
[1778696240099,35.43,79562.22,45.5,-0.89803,0.00016,5.60457]
[1778696240170,35.43,79559.42,45.5,-0.89847,0.00016,5.58654]
[1778696241182,35.43,79559.42,45.5,-0.89847,0.00016,5.58654]
[1778696241222,35.43,79554.45,45.5,-0.89926,0.00016,5.55459]
[1778696242185,35.43,79548.65,45.5,-0.90017,0.00016,5.51743]
[1778696242350,35.43,79548.65,45.5,-0.90017,0.00016,5.51743]
[1778696243187,35.43,79548.65,45.5,-0.90017,0.00016,5.51743]
[1778696243192,35.43,79543.31,45.5,-0.901,0.00016,5.48338]
[1778696243560,35.43,79543.31,45.5,-0.901,0.00016,5.48338]
[1778696244199,35.43,79542.3,45.5,-0.90116,0.00016,5.47712]
[1778696246058,35.43,79543.22,45.5,-0.90101,0.00016,5.48321]
[1778696252255,35.44,79538.5,45.5,-0.90184,0.00016,5.44563]
[1778696253262,35.44,79537.23,45.5,-0.90203,0.00016,5.43779]
[1778696259304,35.45,79536.75,45.5,-0.90207,0.00016,5.43635]
[1778696260311,35.45,79538.78,45.5,-0.90175,0.00016,5.44957]
[1778696262325,35.45,79539.87,45.5,-0.90157,0.00016,5.45701]
[1778696265346,35.45,79547.18,45.5,-0.90041,0.00016,5.50446]
[1778696266353,35.45,79555.12,45.5,-0.89915,0.00016,5.55558]
[1778696267360,35.45,79556.33,45.5,-0.89896,0.00016,5.56345]
[1778696271984,35.46,79559.35,45.5,-0.89847,0.00016,5.58326]
[1778696274409,35.46,79562.36,45.5,-0.89799,0.00016,5.60276]
[1778696279444,35.46,79562.99,45.5,-0.89788,0.00016,5.60692]
[1778696280451,35.46,79564.4,45.5,-0.89766,0.00016,5.61604]
[1778696281566,35.46,79565.96,45.5,-0.89741,0.00016,5.62611]
[1778696282465,35.46,79566.98,45.5,-0.89724,0.00016,5.63269]
[1778696283472,35.46,79562.89,45.5,-0.8979,0.00016,5.60625]
[1778696284479,35.46,79558.52,45.5,-0.8986,0.00016,5.57811]
[1778696285486,35.46,79555.9,45.5,-0.89901,0.00016,5.5613]
[1778696290522,35.46,79555.77,45.5,-0.89902,0.00016,5.56085]
[1778696295996,35.46,79555.11,45.5,-0.89912,0.00016,5.55695]
[1778696300795,35.46,79555.08,45.5,-0.89911,0.00016,5.55718]
[1778696306634,35.46,79555.64,45.5,-0.89901,0.00016,5.56136]
[1778696311669,35.47,79555.67,45.5,-0.89913,0.00016,5.55303]
[1778696316019,35.47,79555.48,45.5,-0.89915,0.00016,5.55208]
[1778696319254,35.47,79555.71,45.5,-0.89911,0.00016,5.55374]
[1778696321862,35.47,79555.94,45.5,-0.89907,0.00016,5.55559]
[1778696321925,35.47,79563.13,45.5,-0.89792,0.00016,5.60207]
[1778696322748,35.47,79568.13,45.5,-0.89712,0.00016,5.63434]
[1778696323755,35.47,79570.11,45.5,-0.8968,0.00016,5.64716]
[1778696328790,35.47,79571.01,45.5,-0.89666,0.00016,5.65271]
[1778696329562,35.47,79571.01,45.5,-0.89666,0.00016,5.65271]
[1778696332311,35.47,79574.46,45.5,-0.89611,0.00016,5.67488]
[1778696332818,35.47,79577.18,45.5,-0.89567,0.00016,5.69243]
[1778696334832,35.47,79579.77,45.5,-0.89526,0.00016,5.70901]
[1778696339867,35.46,79579.12,45.5,-0.89538,0.00016,5.70409]
[1778696340874,35.46,79580.36,45.5,-0.89518,0.00016,5.71202]
[1778696341881,35.46,79582.0,45.5,-0.89492,0.00016,5.72253]
[1778696342888,35.46,79584.1,45.5,-0.89458,0.00016,5.73603]
[1778696344769,35.46,79584.12,45.5,-0.89458,0.00016,5.73598]
[1778696346178,35.46,79583.88,45.5,-0.89462,0.00016,5.73424]
[1778696349790,35.46,79583.77,45.5,-0.89465,0.00016,5.733]
[1778696352958,35.45,79589.37,45.5,-0.89376,0.00016,5.7686]
[1778696353965,35.45,79591.09,45.5,-0.89348,0.00016,5.77959]
[1778696354972,35.45,79592.43,45.5,-0.89327,0.00016,5.7881]
[1778696356039,35.45,79592.43,45.5,-0.89327,0.00016,5.7881]
[1778696359827,35.45,79593.94,45.5,-0.89304,0.00017,5.79696]
[1778696360008,35.45,79595.12,45.5,-0.89285,0.00017,5.80441]
[1778696361870,35.45,79595.28,45.5,-0.89283,0.00017,5.80518]
[1778696362022,35.45,79595.21,45.5,-0.89285,0.00017,5.80445]
[1778696363563,35.44,79595.19,45.5,-0.89286,0.00017,5.80405]
[1778696369823,35.44,79595.74,45.5,-0.89281,0.00017,5.80604]
[1778696374106,35.43,79596.91,45.5,-0.8928,0.00017,5.8033]
[1778696375113,35.43,79598.03,45.5,-0.89262,0.00017,5.81036]
[1778696378134,35.43,79599.91,45.5,-0.89233,0.00017,5.82182]
[1778696383170,35.42,79601.03,45.5,-0.89218,0.00017,5.82768]
[1778696386119,35.42,79602.0,45.5,-0.89203,0.00017,5.83343]
[1778696387198,35.42,79605.5,45.5,-0.89146,0.00017,5.85576]
[1778696388205,35.42,79608.11,45.5,-0.89104,0.00017,5.87256]
[1778696390219,35.41,79609.34,45.5,-0.89085,0.00017,5.8799]
[1778696392233,35.41,79608.21,45.5,-0.89106,0.00017,5.87172]
[1778696395181,35.41,79609.04,45.5,-0.89094,0.00017,5.87643]
[1778696395195,35.41,79609.04,45.5,-0.89094,0.00017,5.87643]
[1778696395408,35.41,79609.04,45.5,-0.89094,0.00017,5.87643]
[1778696395267,35.41,79610.69,45.5,-0.89067,0.00017,5.88691]
[1778696395898,35.41,79610.69,45.5,-0.89067,0.00017,5.88691]
[1778696396198,35.41,79610.69,45.5,-0.89067,0.00017,5.88691]
[1778696396277,35.41,79663.87,45.5,-0.88148,0.00018,6.23971]
[1778696397046,35.41,79663.87,45.5,-0.88148,0.00018,6.23971]
[1778696397289,35.4,79691.45,45.5,-0.87652,0.00018,6.42447]
[1778696397538,35.4,79691.45,45.5,-0.87652,0.00018,6.42447]
[1778696398294,35.4,79695.89,45.5,-0.87572,0.00018,6.45374]
[1778696402027,35.39,79695.06,45.5,-0.87594,0.00018,6.44573]
[1778696402138,35.39,79695.06,45.5,-0.87594,0.00018,6.44573]
[1778696402322,35.39,79695.48,45.5,-0.87589,0.00018,6.44779]
[1778696404336,35.38,79697.29,45.5,-0.8756,0.00018,6.45845]
[1778696405343,35.38,79698.8,45.5,-0.87534,0.00018,6.46787]
[1778696406350,35.37,79697.02,45.5,-0.87569,0.00018,6.45501]
[1778696409928,35.36,79697.3,45.5,-0.87571,0.00018,6.45452]
[1778696410378,35.36,79694.66,45.5,-0.87621,0.00018,6.43585]
[1778696410913,35.36,79694.66,45.5,-0.87621,0.00018,6.43585]
[1778696412392,35.35,79699.17,45.5,-0.87542,0.00018,6.46485]
[1778696413399,35.35,79702.71,45.5,-0.87479,0.00019,6.48804]
[1778696417427,35.34,79704.2,45.5,-0.87461,0.00019,6.49479]
[1778696418434,35.33,79705.92,45.5,-0.87431,0.00019,6.50563]
[1778696420448,35.33,79707.91,45.5,-0.87399,0.00019,6.51743]
[1778696421455,35.32,79710.21,45.5,-0.87359,0.00019,6.53219]
[1778696426061,35.31,79711.24,45.5,-0.87349,0.00019,6.53567]
[1778696427497,35.3,79712.57,45.5,-0.87329,0.00019,6.54294]
[1778696428291,35.3,79712.57,45.5,-0.87329,0.00019,6.54294]
[1778696428315,35.3,79712.57,45.5,-0.87332,0.00019,6.54204]
[1778696428915,35.3,79705.62,45.5,-0.87461,0.00019,6.49478]
[1778696429511,35.29,79698.98,45.5,-0.87586,0.00018,6.44887]
[1778696433140,35.28,79701.09,45.5,-0.87571,0.00018,6.45085]
[1778696434470,35.28,79703.08,45.5,-0.87536,0.00019,6.46356]
[1778696435414,35.28,79703.08,45.5,-0.87536,0.00019,6.46356]
[1778696435462,35.27,79705.25,45.5,-0.87498,0.00019,6.47749]
[1778696435933,35.27,79705.25,45.5,-0.87498,0.00019,6.47749]
[1778696436157,35.27,79705.25,45.5,-0.87498,0.00019,6.47749]
[1778696436216,35.27,79706.83,45.5,-0.87471,0.00019,6.4874]
[1778696437567,35.27,79708.57,45.5,-0.87441,0.00019,6.49841]
[1778696439167,35.26,79710.97,45.5,-0.87401,0.00019,6.51304]
[1778696441595,35.25,79709.7,45.5,-0.87429,0.00019,6.5027]
[1778696443107,35.25,79707.9,45.5,-0.87467,0.00019,6.48879]
[1778696448109,35.23,79708.64,45.5,-0.87465,0.00019,6.48975]
[1778696448653,35.23,79723.62,45.5,-0.87184,0.00019,6.5919]
[1778696449660,35.23,79723.49,45.5,-0.87189,0.00019,6.59006]
[1778696452483,35.22,79724.54,45.5,-0.87172,0.00019,6.59629]
[1778696451674,35.22,79726.23,45.5,-0.87141,0.00019,6.60751]
[1778696453161,35.22,79727.5,45.5,-0.87119,0.00019,6.61549]
[1778696453688,35.22,79728.71,45.5,-0.87096,0.00019,6.62377]
[1778696454695,35.18,79730.05,45.5,-0.87098,0.00019,6.62317]
[1778696457716,35.13,79727.53,45.5,-0.87177,0.00019,6.5946]
[1778696461519,35.13,79727.82,45.5,-0.87175,0.00019,6.59538]
[1778696461583,35.13,79728.39,45.5,-0.87166,0.00019,6.59869]
[1778696461702,35.13,79728.39,45.5,-0.87166,0.00019,6.59869]
[1778696461866,35.13,79728.39,45.5,-0.87166,0.00019,6.59869]
[1778696462351,35.13,79728.39,45.5,-0.87166,0.00019,6.59869]
[1778696462368,35.12,79729.53,45.5,-0.87148,0.00019,6.60529]
[1778696463051,35.12,79729.53,45.5,-0.87148,0.00019,6.60529]
[1778696463121,35.12,79729.53,45.5,-0.87148,0.00019,6.60529]
[1778696463138,35.12,79729.53,45.5,-0.87148,0.00019,6.60529]
[1778696463288,35.12,79739.45,45.5,-0.86959,0.00019,6.67338]
[1778696464118,35.12,79739.45,45.5,-0.86959,0.00019,6.67338]
[1778696464263,35.12,79739.45,45.5,-0.86959,0.00019,6.67338]
[1778696464347,35.12,79739.45,45.5,-0.86959,0.00019,6.67338]
[1778696464352,35.12,79761.39,45.5,-0.86536,0.0002,6.82348]
[1778696465500,35.11,79768.66,45.5,-0.86395,0.0002,6.87309]
[1778696466251,35.11,79768.66,45.5,-0.86395,0.0002,6.87309]
[1778696467046,35.11,79769.06,45.5,-0.86389,0.0002,6.87519]
[1778696467084,35.11,79765.16,45.5,-0.86468,0.0002,6.84755]
[1778696467803,35.11,79763.4,45.5,-0.86502,0.0002,6.83539]
[1778696470145,35.08,79758.6,45.5,-0.86618,0.0002,6.79481]
[1778696471832,35.05,79757.25,45.5,-0.8666,0.0002,6.77986]
[1778696472839,35.03,79755.8,45.5,-0.86704,0.00019,6.76442]
[1778696477874,34.96,79756.78,45.5,-0.86737,0.00019,6.753]
[1778696479888,34.95,79758.25,45.5,-0.86712,0.0002,6.76164]
[1778696481047,34.95,79758.25,45.5,-0.86712,0.0002,6.76164]
[1778696482479,34.91,79758.81,45.5,-0.86726,0.0002,6.75697]
[1778696482565,34.91,79759.61,45.5,-0.86713,0.0002,6.76173]
[1778696485930,34.9,79765.97,45.5,-0.86595,0.0002,6.80351]
[1778696486937,34.9,79767.93,45.5,-0.86558,0.0002,6.81634]
[1778696487944,34.86,79769.21,45.5,-0.86557,0.0002,6.81697]
[1778696491972,34.82,79766.95,45.5,-0.86649,0.0002,6.78031]
[1778696492979,34.81,79765.82,45.5,-0.86674,0.0002,6.77165]
[1778696493986,34.81,79764.72,45.5,-0.86698,0.0002,6.76322]
[1778696494993,34.81,79765.93,45.5,-0.86676,0.0002,6.77087]
[1778696498014,34.8,79761.95,45.5,-0.86761,0.0002,6.74085]
[1778696503056,34.78,79761.43,45.5,-0.86781,0.0002,6.73358]
[1778696504063,34.78,79759.48,45.5,-0.86822,0.0002,6.7193]
[1778696506077,34.77,79760.6,45.5,-0.86804,0.0002,6.72567]
[1778696508091,34.77,79759.47,45.5,-0.86828,0.0002,6.71694]
[1778696511112,34.76,79761.6,45.5,-0.8679,0.0002,6.73048]
[1778696512120,34.76,79763.07,45.5,-0.86763,0.0002,6.74027]
[1778696513082,34.76,79763.07,45.5,-0.86763,0.0002,6.74027]
[1778696513127,34.76,79771.03,45.5,-0.86608,0.0002,6.79524]
[1778696514598,34.76,79771.03,45.5,-0.86608,0.0002,6.79524]
[1778696514259,34.76,79774.13,45.5,-0.86548,0.0002,6.81633]
[1778696515141,34.76,79766.52,45.5,-0.867,0.0002,6.76275]
[1778696516148,34.75,79763.6,45.5,-0.86758,0.0002,6.74195]
[1778696518162,34.75,79760.5,45.5,-0.86822,0.0002,6.71919]
[1778696519169,34.75,79756.2,45.5,-0.86908,0.00019,6.6886]
[1778696523584,34.74,79755.74,45.5,-0.86923,0.00019,6.68341]
[1778696524077,34.74,79756.77,45.5,-0.86904,0.00019,6.68991]
[1778696524204,34.73,79751.75,45.5,-0.87004,0.00019,6.65437]
[1778696529239,34.72,79752.53,45.5,-0.86997,0.00019,6.65672]
[1778696530246,34.72,79751.41,45.5,-0.87021,0.00019,6.64832]
[1778696534277,34.71,79749.95,45.5,-0.87056,0.00019,6.63575]
[1778696537296,34.7,79747.78,45.5,-0.87102,0.00019,6.61895]
[1778696538303,34.7,79749.02,45.5,-0.8708,0.00019,6.627]
[1778696539310,34.7,79750.75,45.5,-0.87048,0.00019,6.63844]
[1778696540317,34.69,79749.42,45.5,-0.87076,0.00019,6.62862]
[1778696542331,34.69,79747.63,45.5,-0.87113,0.00019,6.61505]
[1778696544614,34.69,79742.74,45.5,-0.87211,0.00019,6.58]
[1778696544869,34.69,79742.74,45.5,-0.87211,0.00019,6.58]
[1778696545352,34.68,79736.68,45.5,-0.87328,0.00019,6.5375]
[1778696546359,34.68,79734.58,45.5,-0.87369,0.00019,6.52251]
[1778696547409,34.68,79728.74,45.5,-0.87481,0.00019,6.48169]
[1778696548373,34.68,79725.31,45.5,-0.87546,0.00019,6.45762]
[1778696548813,34.68,79725.31,45.5,-0.87546,0.00019,6.45762]
[1778696549373,34.68,79725.31,45.5,-0.87546,0.00019,6.45762]
[1778696549380,34.68,79722.48,45.5,-0.87601,0.00019,6.43775]
[1778696552401,34.67,79720.43,45.5,-0.87659,0.00019,6.41241]
[1778696557436,34.66,79720.08,45.5,-0.87674,0.00019,6.40692]
[1778696562544,34.65,79719.48,45.5,-0.87692,0.00019,6.40032]
[1778696563478,34.64,79714.69,45.5,-0.87785,0.00019,6.3661]
[1778696564486,34.64,79712.95,45.5,-0.87819,0.00019,6.35356]
[1778696565493,34.64,79710.56,45.5,-0.87864,0.00019,6.33657]
[1778696566500,34.64,79705.22,45.5,-0.87964,0.00018,6.29934]
[1778696567507,34.63,79700.37,45.5,-0.88055,0.00018,6.26559]
[1778696572542,34.63,79699.91,45.5,-0.88069,0.00018,6.26035]
[1778696575563,34.62,79702.05,45.5,-0.88033,0.00018,6.2738]
[1778696576570,34.62,79705.38,45.5,-0.87973,0.00018,6.29624]
[1778696577577,34.62,79708.21,45.5,-0.87922,0.00018,6.31523]
[1778696580414,34.61,79708.98,45.5,-0.8791,0.00018,6.31955]
[1778696581584,34.61,79709.29,45.5,-0.87906,0.00018,6.32119]
[1778696581605,34.61,79711.83,45.5,-0.8786,0.00019,6.33817]
[1778696581697,34.61,79711.83,45.5,-0.8786,0.00019,6.33817]
[1778696582612,34.61,79716.1,45.5,-0.87782,0.00019,6.36708]
[1778696583619,34.61,79717.99,45.5,-0.87749,0.00019,6.37956]
[1778696584626,34.6,79716.01,45.5,-0.87787,0.00019,6.36533]
[1778696586640,34.6,79720.73,45.5,-0.87702,0.00019,6.39679]
[1778696587647,34.6,79726.9,45.5,-0.87588,0.00019,6.43883]
[1778696589661,34.59,79730.64,45.5,-0.87521,0.00019,6.4634]
[1778696591677,34.59,79735.36,45.5,-0.87434,0.00019,6.49503]
[1778696592960,34.59,79736.25,45.5,-0.87419,0.00019,6.50076]
[1778696595079,34.58,79739.47,45.5,-0.87358,0.00019,6.52276]
[1778696595979,34.58,79739.47,45.5,-0.87358,0.00019,6.52276]
[1778696596071,34.58,79739.47,45.5,-0.87358,0.00019,6.52276]
[1778696596117,34.58,79740.18,45.5,-0.87345,0.00019,6.52754]
[1778696597409,34.58,79740.18,45.5,-0.87345,0.00019,6.52754]
[1778696597980,34.58,79730.12,45.5,-0.87537,0.00019,6.45764]
[1778696598725,34.58,79725.45,45.5,-0.87626,0.00019,6.42498]
[1778696600739,34.58,79723.17,45.5,-0.87671,0.00019,6.40829]
[1778696603760,34.57,79722.12,45.5,-0.87696,0.00019,6.3992]
[1778696608798,34.56,79722.5,45.5,-0.87697,0.00019,6.39881]
[1778696613830,34.55,79723.03,45.5,-0.8771,0.00019,6.39024]
[1778696618865,34.53,79723.81,45.5,-0.87703,0.00019,6.39267]
[1778696620879,34.53,79725.36,45.5,-0.87677,0.00019,6.4022]
[1778696621887,34.53,79727.1,45.5,-0.87646,0.00019,6.41364]
[1778696622893,34.53,79728.16,45.5,-0.87628,0.00019,6.42036]
[1778696626921,34.52,79730.44,45.5,-0.87592,0.00019,6.43364]
[1778696632464,34.5,79730.55,45.5,-0.87597,0.00019,6.43182]
[1778696632963,34.5,79733.79,45.5,-0.87539,0.00019,6.45301]
[1778696633970,34.5,79736.07,45.5,-0.87498,0.00019,6.4682]
[1778696635984,34.49,79749.02,45.5,-0.87254,0.00019,6.55695]
[1778696636991,34.49,79751.37,45.5,-0.8721,0.00019,6.57293]
[1778696637998,34.49,79751.61,45.5,-0.87207,0.00019,6.57409]
[1778696639005,34.49,79748.98,45.5,-0.87259,0.00019,6.55522]
[1778696640016,34.48,79750.02,45.5,-0.87241,0.00019,6.56164]
[1778696643036,34.47,79745.81,45.5,-0.87328,0.00019,6.53021]
[1778696645050,34.47,79743.98,45.5,-0.87365,0.00019,6.51657]
[1778696647064,34.47,79745.23,45.5,-0.87344,0.00019,6.52445]
[1778696649171,34.46,79744.0,45.5,-0.87371,0.00019,6.51465]
[1778696650159,34.46,79745.23,45.5,-0.87348,0.00019,6.52281]
[1778696654113,34.46,79746.48,45.5,-0.87328,0.00019,6.53028]
[1778696659148,34.45,79746.57,45.5,-0.87333,0.00019,6.52841]
[1778696664183,34.44,79745.72,45.5,-0.87355,0.00019,6.52043]
[1778696669219,34.43,79746.75,45.5,-0.87341,0.00019,6.52559]
[1778696674253,34.42,79746.47,45.5,-0.87367,0.00019,6.51234]
[1778696678281,34.42,79747.83,45.5,-0.87345,0.00019,6.52026]
[1778696681072,34.41,79748.59,45.5,-0.87333,0.00019,6.52475]
[1778696681786,34.41,79748.59,45.5,-0.87333,0.00019,6.52475]
[1778696681909,34.41,79748.65,45.5,-0.87332,0.00019,6.52476]
[1778696682039,34.41,79748.65,45.5,-0.87332,0.00019,6.52476]
[1778696682309,34.41,79748.66,45.5,-0.87333,0.00019,6.52443]
[1778696685065,34.4,79748.57,45.5,-0.87338,0.00019,6.52264]
[1778696685400,34.4,79748.57,45.5,-0.87338,0.00019,6.52264]
[1778696685498,34.4,79746.17,45.5,-0.87387,0.00019,6.50515]
[1778696691372,34.39,79742.2,45.5,-0.87474,0.00019,6.47347]
[1778696693386,34.38,79745.2,45.5,-0.8742,0.00019,6.49304]
[1778696697414,34.37,79746.52,45.5,-0.87403,0.00019,6.49944]
[1778696699428,34.36,79747.56,45.5,-0.87386,0.00019,6.50529]
[1778696700435,34.36,79749.39,45.5,-0.87352,0.00019,6.5177]
[1778696705474,34.35,79750.85,45.5,-0.87333,0.00019,6.5246]
[1778696708495,34.34,79753.38,45.5,-0.87291,0.00019,6.54009]
[1778696709502,34.34,79755.17,45.5,-0.87258,0.00019,6.55186]
[1778696710509,34.33,79756.71,45.5,-0.87231,0.00019,6.56188]
[1778696715544,34.32,79757.53,45.5,-0.87223,0.00019,6.56473]
[1778696720579,34.31,79757.29,45.5,-0.87238,0.00019,6.55915]
[1778696725614,34.29,79756.94,45.5,-0.87256,0.00019,6.55284]
[1778696729642,34.28,79758.55,45.5,-0.87233,0.00019,6.5611]
[1778696730649,34.28,79760.59,45.5,-0.87196,0.00019,6.57465]
[1778696733670,34.27,79758.16,45.5,-0.87264,0.00019,6.54597]
[1778696736084,34.26,79757.9,45.5,-0.87273,0.00019,6.54265]
[1778696737068,34.26,79757.99,45.5,-0.87274,0.00019,6.54253]
[1778696737395,34.26,79757.99,45.5,-0.87274,0.00019,6.54253]
[1778696737701,34.25,79757.93,45.5,-0.87277,0.00019,6.54137]
[1778696738791,34.25,79757.93,45.5,-0.87277,0.00019,6.54137]
[1778696739066,34.25,79758.73,45.5,-0.87264,0.00019,6.54624]
[1778696739115,34.25,79758.73,45.5,-0.87264,0.00019,6.54624]
[1778696739841,34.25,79755.36,45.5,-0.87331,0.00019,6.52185]
[1778696740722,34.25,79752.22,45.5,-0.87394,0.00019,6.49913]
[1778696744750,34.24,79751.14,45.5,-0.87422,0.00019,6.48884]
[1778696745433,34.24,79751.14,45.5,-0.87422,0.00019,6.48884]
[1778696746088,34.23,79751.52,45.5,-0.87416,0.00019,6.49083]
[1778696746764,34.23,79747.3,45.5,-0.87499,0.00019,6.46061]
[1778696747771,34.23,79739.35,45.5,-0.87653,0.00019,6.4044]
[1778696748778,34.23,79733.86,45.5,-0.87758,0.00019,6.36552]
[1778696749785,34.22,79734.87,45.5,-0.87741,0.00019,6.37207]
[1778696754820,34.21,79734.78,45.5,-0.87749,0.00019,6.36888]
[1778696755127,34.21,79734.78,45.5,-0.87749,0.00019,6.36888]
[1778696755827,34.21,79731.67,45.5,-0.87809,0.00019,6.34668]
[1778696758848,34.21,79735.04,45.5,-0.8775,0.00019,6.36877]
[1778696761916,34.2,79735.03,45.5,-0.87753,0.00019,6.36768]
[1778696761945,34.2,79738.87,45.5,-0.87681,0.00019,6.39398]
[1778696764890,34.19,79741.88,45.5,-0.87629,0.00019,6.41339]
[1778696765897,34.19,79744.63,45.5,-0.87578,0.00019,6.43206]
[1778696770932,34.18,79737.79,45.5,-0.87716,0.00019,6.38125]
[1778696773953,34.17,79741.0,45.5,-0.87659,0.00019,6.40211]
[1778696778988,34.16,79742.1,45.5,-0.87646,0.00019,6.40703]
[1778696784023,34.15,79742.23,45.5,-0.87651,0.00019,6.40517]
[1778696789058,34.14,79741.96,45.5,-0.87664,0.00019,6.40054]
[1778696790438,34.14,79741.96,45.5,-0.87664,0.00019,6.40054]
[1778696791071,34.14,79741.86,45.5,-0.87669,0.00019,6.39875]
[1778696791200,34.14,79741.86,45.5,-0.87669,0.00019,6.39875]
[1778696791205,34.14,79742.05,45.5,-0.8768,0.00019,6.39081]
[1778696792079,34.13,79744.84,45.5,-0.87628,0.00019,6.40981]
[1778696792910,34.13,79744.84,45.5,-0.87628,0.00019,6.40981]
[1778696793086,34.13,79746.87,45.5,-0.87591,0.00019,6.42348]
[1778696798124,34.12,79747.65,45.5,-0.87584,0.00019,6.42606]
[1778696800451,34.12,79748.09,45.5,-0.87579,0.00019,6.42799]
[1778696802195,34.11,79749.39,45.5,-0.87556,0.00019,6.43653]
[1778696802249,34.11,79749.39,45.5,-0.87556,0.00019,6.43653]
[1778696802296,34.11,79749.89,45.5,-0.87548,0.00019,6.43946]
[1778696803060,34.11,79749.89,45.5,-0.87548,0.00019,6.43946]
[1778696803150,34.11,79749.89,45.5,-0.87548,0.00019,6.43946]
[1778696803159,34.11,79749.01,45.5,-0.87566,0.00019,6.4327]
[1778696808194,34.1,79748.0,45.5,-0.87593,0.00019,6.42268]
[1778696813229,34.09,79748.57,45.5,-0.87591,0.00019,6.4238]
[1778696818264,34.07,79745.67,45.5,-0.87654,0.00019,6.40062]
[1778696819271,34.07,79744.29,45.5,-0.87682,0.00019,6.39037]
[1778696823299,34.06,79743.19,45.5,-0.8771,0.00019,6.38006]
[1778696824306,34.06,79741.73,45.5,-0.87739,0.00019,6.36932]
[1778696826320,34.06,79740.63,45.5,-0.87763,0.00019,6.36064]
[1778696831355,34.05,79738.85,45.5,-0.87803,0.00019,6.34582]
[1778696836390,34.04,79738.77,45.5,-0.8781,0.00019,6.34302]
[1778696841431,34.03,79738.04,45.5,-0.8783,0.00019,6.33567]
[1778696844900,34.03,79738.04,45.5,-0.87833,0.00019,6.3348]
[1778696851501,34.01,79738.51,45.5,-0.87848,0.00019,6.32541]
[1778696857544,34.0,79738.09,45.5,-0.87863,0.00019,6.31993]
[1778696859557,34.0,79736.55,45.5,-0.87894,0.00019,6.30831]
[1778696860564,34.0,79733.28,45.5,-0.87957,0.00019,6.28502]
[1778696861571,34.0,79731.47,45.5,-0.87992,0.00019,6.27199]
[1778696862950,34.0,79725.71,45.5,-0.88101,0.00019,6.2314]
[1778696863151,34.0,79725.71,45.5,-0.88101,0.00019,6.2314]
[1778696863585,33.99,79724.29,45.5,-0.88128,0.00019,6.2212]
[1778696864030,33.99,79724.29,45.5,-0.88128,0.00019,6.2212]
[1778696868621,33.99,79719.95,45.5,-0.88212,0.00019,6.1896]
[1778696869628,33.99,79718.68,45.5,-0.88236,0.00019,6.18053]
[1778696871642,33.99,79720.09,45.5,-0.88211,0.00019,6.18992]
[1778696872785,33.99,79720.09,45.5,-0.88211,0.00019,6.18992]
[1778696872886,33.99,79719.97,45.5,-0.88214,0.00019,6.18886]
[1778696878691,33.98,79719.76,45.5,-0.88222,0.00019,6.18609]
[1778696879698,33.98,79721.56,45.5,-0.88189,0.00019,6.19843]
[1778696880705,33.98,79724.0,45.5,-0.88144,0.00019,6.21522]
[1778696885743,33.97,79724.92,45.5,-0.8813,0.00019,6.22039]
[1778696890425,33.97,79724.73,45.5,-0.88137,0.00019,6.21804]
[1778696890752,33.97,79724.73,45.5,-0.88137,0.00019,6.21804]
[1778696895813,33.96,79724.88,45.5,-0.88138,0.00019,6.21761]
[1778696898834,33.96,79726.76,45.5,-0.88105,0.00019,6.23]
[1778696899842,33.96,79727.88,45.5,-0.88084,0.00019,6.23756]
[1778696901855,33.96,79726.64,45.5,-0.88109,0.00019,6.22835]
[1778696902862,33.96,79723.91,45.5,-0.88161,0.00019,6.20902]
[1778696908904,33.95,79723.33,45.5,-0.88175,0.00019,6.2036]
[1778696911136,33.95,79724.34,45.5,-0.88158,0.00019,6.21021]
[1778696913066,33.95,79724.56,45.5,-0.88169,0.00019,6.20205]
[1778696913191,33.95,79724.56,45.5,-0.88169,0.00019,6.20205]
[1778696913939,33.95,79724.66,45.5,-0.88168,0.00019,6.20253]
[1778696915193,33.95,79724.66,45.5,-0.88168,0.00019,6.20253]
[1778696920988,33.94,79725.33,45.5,-0.8816,0.00019,6.20562]
[1778696924011,33.94,79729.84,45.5,-0.88077,0.00019,6.23647]
[1778696925016,33.94,79732.48,45.5,-0.88029,0.00019,6.25467]
[1778696926023,33.94,79735.88,45.5,-0.87965,0.00019,6.27819]
[1778696926807,33.94,79735.88,45.5,-0.87965,0.00019,6.27819]
[1778696927030,33.94,79739.88,45.5,-0.87891,0.00019,6.30592]
[1778696928037,33.93,79743.05,45.5,-0.87832,0.00019,6.32781]
[1778696929044,33.93,79744.66,45.5,-0.87802,0.00019,6.33873]
[1778696931058,33.93,79745.99,45.5,-0.87779,0.00019,6.34726]
[1778696936093,33.92,79746.55,45.5,-0.87774,0.00019,6.34909]
[1778696941176,33.92,79747.26,45.5,-0.87765,0.00019,6.3524]
[1778696947639,33.91,79747.66,45.5,-0.87765,0.00019,6.35265]
[1778696953223,33.9,79747.37,45.5,-0.87777,0.00019,6.34807]
[1778696956133,33.89,79747.56,45.5,-0.87777,0.00019,6.34815]
[1778696960261,33.88,79748.89,45.5,-0.87757,0.00019,6.3554]
[1778696961803,33.88,79748.89,45.5,-0.87757,0.00019,6.3554]
[1778696961855,33.88,79748.89,45.5,-0.87757,0.00019,6.3554]
[1778696962058,33.88,79748.89,45.5,-0.87757,0.00019,6.3554]
[1778696961891,33.88,79749.41,45.5,-0.87749,0.00019,6.35855]
[1778696962603,33.88,79749.41,45.5,-0.87749,0.00019,6.35855]
[1778696962705,33.88,79749.42,45.5,-0.8775,0.00019,6.35819]
[1778696964289,33.88,79747.1,45.5,-0.87795,0.00019,6.34142]
[1778696967310,33.87,79743.97,45.5,-0.87858,0.00019,6.31816]
[1778696968319,33.87,79741.89,45.5,-0.87899,0.00019,6.30313]
[1778696969325,33.87,79736.94,45.5,-0.87993,0.00019,6.26798]
[1778696971133,33.87,79736.16,45.5,-0.88009,0.00019,6.26215]
[1778696971403,33.87,79736.16,45.5,-0.88009,0.00019,6.26215]
[1778696971938,33.87,79736.16,45.5,-0.88009,0.00019,6.26215]
[1778696972010,33.87,79734.21,45.5,-0.88062,0.00019,6.2386]
[1778696972102,33.87,79734.21,45.5,-0.88062,0.00019,6.2386]
[1778696972346,33.87,79730.84,45.5,-0.88125,0.00019,6.21498]
[1778696973260,33.87,79730.84,45.5,-0.88125,0.00019,6.21498]
[1778696973353,33.86,79724.4,45.5,-0.88246,0.00019,6.16965]
[1778696974766,33.86,79724.4,45.5,-0.88246,0.00019,6.16965]
[1778696974812,33.86,79722.81,45.5,-0.88277,0.00019,6.15813]
[1778696976374,33.86,79724.17,45.5,-0.88252,0.00019,6.16748]
[1778696977666,33.86,79724.17,45.5,-0.88252,0.00019,6.16748]
[1778696978183,33.86,79724.07,45.5,-0.88255,0.00019,6.16645]
[1778696978898,33.86,79739.19,45.5,-0.87972,0.00019,6.27222]
[1778696979899,33.86,79742.81,45.5,-0.87904,0.00019,6.29734]
[1778696982657,33.86,79742.75,45.5,-0.87906,0.00019,6.29657]
[1778696982709,33.86,79742.75,45.5,-0.87906,0.00019,6.29657]
[1778696985070,33.85,79742.91,45.5,-0.87905,0.00019,6.297]
[1778696985372,33.85,79742.94,45.5,-0.87906,0.00019,6.29686]
[1778696985437,33.85,79742.29,45.5,-0.87919,0.00019,6.29194]
[1778696992486,33.84,79742.25,45.5,-0.87927,0.00019,6.28896]
[1778696997521,33.83,79743.24,45.5,-0.87913,0.00019,6.29424]
[1778697003563,33.83,79742.86,45.5,-0.87925,0.00019,6.28953]
[1778697004570,33.83,79741.77,45.5,-0.87947,0.00019,6.28153]
[1778697005577,33.82,79743.65,45.5,-0.87912,0.00019,6.29443]
[1778697006584,33.82,79746.33,45.5,-0.87862,0.00019,6.31296]
[1778697011619,33.82,79752.11,45.5,-0.87757,0.00019,6.35185]
[1778697013633,33.81,79754.08,45.5,-0.87721,0.00019,6.3649]
[1778697018669,33.81,79755.17,45.5,-0.87706,0.00019,6.37076]
[1778697020682,33.8,79756.67,45.5,-0.87679,0.00019,6.38046]
[1778697021908,33.8,79758.05,45.5,-0.87654,0.00019,6.38975]
[1778697023925,33.8,79759.46,45.5,-0.87629,0.00019,6.39877]
[1778697025439,33.79,79759.23,45.5,-0.87635,0.00019,6.39665]
[1778697026028,33.79,79759.23,45.5,-0.87635,0.00019,6.39665]
[1778697034785,33.78,79758.57,45.5,-0.87676,0.00019,6.37783]
[1778697039820,33.77,79758.92,45.5,-0.87676,0.00019,6.37799]
[1778697044856,33.76,79753.96,45.5,-0.87777,0.00019,6.34062]
[1778697045863,33.76,79745.61,45.5,-0.87938,0.00019,6.28128]
[1778697051147,33.75,79745.13,45.5,-0.87951,0.00019,6.27659]
[1778697053072,33.75,79745.13,45.5,-0.87952,0.00019,6.27595]
[1778697053164,33.75,79745.12,45.5,-0.87953,0.00019,6.27556]
[1778697053316,33.75,79745.12,45.5,-0.87953,0.00019,6.27556]
[1778697054975,33.75,79745.12,45.5,-0.87953,0.00019,6.27556]
[1778697055076,33.74,79745.12,45.5,-0.87955,0.00019,6.27492]
[1778697055909,33.74,79745.12,45.5,-0.87955,0.00019,6.27492]
[1778697057063,33.74,79745.12,45.5,-0.87956,0.00019,6.2746]
[1778697061976,33.74,79744.91,45.5,-0.87964,0.00019,6.27154]
[1778697063059,33.74,79744.98,45.5,-0.87964,0.00019,6.27172]
[1778697063158,33.73,79744.93,45.5,-0.87966,0.00019,6.27105]
[1778697063293,33.73,79744.93,45.5,-0.87966,0.00019,6.27105]
[1778697069024,33.73,79745.13,45.5,-0.87967,0.00019,6.2706]
[1778697071038,33.73,79746.49,45.5,-0.87943,0.00019,6.27958]
[1778697074059,33.72,79752.44,45.5,-0.87832,0.00019,6.32064]
[1778697075066,33.72,79758.36,45.5,-0.87719,0.00019,6.36215]
[1778697079094,33.71,79754.68,45.5,-0.87795,0.00019,6.33436]
[1778697080101,33.71,79748.49,45.5,-0.87914,0.00019,6.29022]
[1778697084129,33.71,79743.48,45.5,-0.88013,0.00019,6.25357]
[1778697086005,33.71,79742.8,45.5,-0.88027,0.00019,6.24849]
[1778697086014,33.71,79742.8,45.5,-0.88027,0.00019,6.24849]
[1778697086143,33.7,79733.63,45.5,-0.882,0.00019,6.18368]
[1778697086315,33.7,79733.63,45.5,-0.882,0.00019,6.18368]
[1778697087150,33.7,79724.8,45.5,-0.88365,0.00019,6.12154]
[1778697088160,33.7,79724.93,45.5,-0.88363,0.00019,6.12235]
[1778697088988,33.7,79724.93,45.5,-0.88363,0.00019,6.12235]
[1778697091127,33.7,79724.65,45.5,-0.88369,0.00019,6.12021]
[1778697093071,33.7,79724.66,45.5,-0.88384,0.00019,6.11088]
[1778697093200,33.7,79724.66,45.5,-0.88384,0.00019,6.11088]
[1778697093195,33.7,79724.03,45.5,-0.88396,0.00019,6.10639]
[1778697094970,33.7,79723.49,45.5,-0.88406,0.00019,6.10254]
[1778697097170,33.7,79721.75,45.5,-0.88439,0.00018,6.09018]
[1778697097223,33.7,79712.39,45.5,-0.88611,0.00018,6.02479]
[1778697098604,33.7,79706.61,45.5,-0.88716,0.00018,5.98467]
[1778697101255,33.7,79704.6,45.5,-0.88752,0.00018,5.97091]
[1778697105390,33.7,79705.0,45.5,-0.88744,0.00018,5.97406]
[1778697105798,33.7,79701.69,45.5,-0.88804,0.00018,5.95094]
[1778697107030,33.7,79695.53,45.5,-0.88915,0.00018,5.90803]
[1778697108049,33.7,79695.53,45.5,-0.88915,0.00018,5.90803]
[1778697113339,33.7,79694.71,45.5,-0.88932,0.00018,5.90137]
[1778697118374,33.7,79693.36,45.5,-0.88959,0.00018,5.89124]
[1778697119381,33.7,79691.02,45.5,-0.89001,0.00018,5.8749]
[1778697124416,33.69,79690.29,45.5,-0.89016,0.00018,5.86925]
[1778697127437,33.69,79688.07,45.5,-0.89055,0.00018,5.8539]
[1778697128411,33.69,79688.07,45.5,-0.89055,0.00018,5.8539]
[1778697128645,33.69,79688.07,45.5,-0.89055,0.00018,5.8539]
[1778697128668,33.69,79688.07,45.5,-0.89055,0.00018,5.8539]
[1778697128793,33.69,79682.26,45.5,-0.89158,0.00018,5.81404]
[1778697129721,33.69,79672.55,45.5,-0.89328,0.00017,5.74727]
[1778697131060,33.69,79672.55,45.5,-0.89328,0.00017,5.74727]
[1778697131149,33.69,79665.95,45.5,-0.89443,0.00017,5.70215]
[1778697135060,33.7,79665.4,45.5,-0.89452,0.00017,5.69864]
[1778697136511,33.7,79659.87,45.5,-0.89546,0.00017,5.66123]
[1778697137518,33.7,79657.99,45.5,-0.89578,0.00017,5.64853]
[1778697138525,33.7,79656.81,45.5,-0.89598,0.00017,5.64067]
[1778697141064,33.7,79656.45,45.5,-0.89603,0.00017,5.63864]
[1778697145061,33.7,79656.02,45.5,-0.89609,0.00017,5.63639]
[1778697145161,33.7,79653.61,45.5,-0.89649,0.00017,5.62042]
[1778697145590,33.7,79653.61,45.5,-0.89649,0.00017,5.62042]
[1778697145661,33.71,79659.13,45.5,-0.89554,0.00017,5.6583]
[1778697146675,33.71,79659.13,45.5,-0.89554,0.00017,5.6583]
[1778697146776,33.71,79659.13,45.5,-0.89554,0.00017,5.6583]
[1778697146883,33.71,79659.13,45.5,-0.89554,0.00017,5.6583]
[1778697146976,33.71,79664.67,45.5,-0.89457,0.00017,5.69634]
[1778697147588,33.71,79670.51,45.5,-0.89356,0.00017,5.73635]
[1778697148988,33.71,79672.92,45.5,-0.89313,0.00017,5.75309]
[1778697149604,33.71,79679.33,45.5,-0.89201,0.00018,5.79716]
[1778697150755,33.71,79680.46,45.5,-0.89181,0.00018,5.80497]
[1778697153632,33.71,79681.36,45.5,-0.89179,0.00018,5.80199]
[1778697156653,33.71,79680.31,45.5,-0.89198,0.00018,5.79469]
[1778697161688,33.71,79680.52,45.5,-0.89195,0.00018,5.79605]
[1778697166724,33.71,79680.06,45.5,-0.89203,0.00018,5.79281]
[1778697170854,33.71,79684.72,45.5,-0.89121,0.00018,5.82486]
[1778697171974,33.71,79692.0,45.5,-0.88991,0.00018,5.87508]
[1778697172765,33.7,79693.31,45.5,-0.88968,0.00018,5.88402]
[1778697173427,33.7,79693.31,45.5,-0.88968,0.00018,5.88402]
[1778697173670,33.7,79693.31,45.5,-0.88968,0.00018,5.88402]
[1778697173957,33.7,79697.34,45.5,-0.88896,0.00018,5.91179]
[1778697179814,33.7,79696.29,45.5,-0.88918,0.00018,5.90337]
[1778697181828,33.7,79697.72,45.5,-0.88893,0.00018,5.91294]
[1778697185856,33.7,79701.17,45.5,-0.88833,0.00018,5.93613]
[1778697187870,33.69,79699.82,45.5,-0.88858,0.00018,5.92639]
[1778697193783,33.69,79700.27,45.5,-0.88852,0.00018,5.92892]
[1778697196149,33.69,79700.5,45.5,-0.88849,0.00018,5.93008]
[1778697196933,33.69,79703.18,45.5,-0.88801,0.00018,5.94839]
[1778697197764,33.69,79703.18,45.5,-0.88801,0.00018,5.94839]
[1778697197940,33.69,79706.6,45.5,-0.8874,0.00018,5.97199]
[1778697199062,33.69,79706.6,45.5,-0.8874,0.00018,5.97199]
[1778697200070,33.69,79710.11,45.5,-0.88677,0.00018,5.99601]
[1778697201968,33.69,79707.36,45.5,-0.88728,0.00018,5.97636]
[1778697207003,33.68,79707.52,45.5,-0.88728,0.00018,5.97638]
[1778697210448,33.68,79707.24,45.5,-0.88735,0.00018,5.9738]
[1778697211039,33.68,79707.24,45.5,-0.88735,0.00018,5.9738]
[1778697217075,33.67,79707.98,45.5,-0.8874,0.00018,5.96828]
[1778697222110,33.67,79706.68,45.5,-0.88767,0.00018,5.95803]
[1778697227145,33.66,79706.29,45.5,-0.88777,0.00018,5.95424]
[1778697232180,33.66,79706.1,45.5,-0.88783,0.00018,5.95175]
[1778697235201,33.66,79700.03,45.5,-0.88895,0.00018,5.90888]
[1778697236208,33.66,79698.09,45.5,-0.8893,0.00018,5.89524]
[1778697241243,33.65,79691.98,45.5,-0.89041,0.00018,5.8522]
[1778697242250,33.65,79687.96,45.5,-0.89113,0.00018,5.82432]
[1778697243059,33.65,79687.96,45.5,-0.89113,0.00018,5.82432]
[1778697243356,33.65,79689.56,45.5,-0.89085,0.00018,5.83533]
[1778697249300,33.65,79689.23,45.5,-0.89092,0.00018,5.83273]
[1778697252321,33.65,79688.27,45.5,-0.89109,0.00018,5.82595]
[1778697257356,33.65,79688.36,45.5,-0.89108,0.00018,5.82635]
[1778697260377,33.65,79694.28,45.5,-0.89003,0.00018,5.86717]
[1778697261384,33.65,79696.64,45.5,-0.88961,0.00018,5.88342]
[1778697262391,33.65,79697.86,45.5,-0.88939,0.00018,5.89176]
[1778697263398,33.65,79699.08,45.5,-0.88918,0.00018,5.90008]
[1778697265412,33.65,79697.74,45.5,-0.88942,0.00018,5.89049]
[1778697266419,33.65,79696.62,45.5,-0.88963,0.00018,5.88259]
[1778697269294,33.65,79697.03,45.5,-0.88956,0.00018,5.88518]
[1778697269339,33.65,79692.54,45.5,-0.89037,0.00018,5.85398]
[1778697270281,33.65,79692.54,45.5,-0.89037,0.00018,5.85398]
[1778697270352,33.65,79692.54,45.5,-0.89037,0.00018,5.85398]
[1778697270303,33.65,79680.34,45.5,-0.89253,0.00018,5.76978]
[1778697274737,33.65,79680.51,45.5,-0.89264,0.00018,5.76193]
[1778697275482,33.65,79682.25,45.5,-0.89233,0.00018,5.774]
[1778697276405,33.65,79682.25,45.5,-0.89233,0.00018,5.774]
[1778697276489,33.65,79683.21,45.5,-0.89216,0.00018,5.78064]
[1778697281524,33.65,79683.6,45.5,-0.89209,0.00018,5.7834]
[1778697286559,33.65,79683.28,45.5,-0.89215,0.00018,5.78125]
[1778697293784,33.65,79683.21,45.5,-0.89216,0.00018,5.78079]
[1778697293886,33.65,79684.72,45.5,-0.89189,0.00018,5.79126]
[1778697294615,33.65,79694.05,45.5,-0.89023,0.00018,5.85574]
[1778697295799,33.65,79697.39,45.5,-0.88964,0.00018,5.87866]
[1778697297103,33.65,79699.54,45.5,-0.88926,0.00018,5.89342]
[1778697301664,33.64,79698.25,45.5,-0.8895,0.00018,5.88385]
[1778697304685,33.64,79699.33,45.5,-0.88932,0.00018,5.89092]
[1778697305692,33.64,79703.17,45.5,-0.88863,0.00018,5.91745]
[1778697310727,33.64,79704.96,45.5,-0.88833,0.00018,5.92898]
[1778697312741,33.64,79708.67,45.5,-0.88767,0.00018,5.95441]
[1778697316769,33.63,79710.31,45.5,-0.88739,0.00018,5.96492]
[1778697321804,33.63,79712.11,45.5,-0.8871,0.00018,5.9762]
[1778697322811,33.63,79713.95,45.5,-0.88677,0.00018,5.98878]
[1778697323818,33.63,79716.29,45.5,-0.88636,0.00018,6.00456]
[1778697328997,33.62,79716.04,45.5,-0.88643,0.00018,6.00159]
[1778697332881,33.62,79718.05,45.5,-0.88625,0.00018,6.00487]
[1778697337916,33.61,79717.72,45.5,-0.88635,0.00018,6.00102]
[1778697341058,33.61,79717.73,45.5,-0.88636,0.00018,6.00078]
[1778697342514,33.6,79718.15,45.5,-0.88631,0.00018,6.0028]
[1778697347986,33.6,79719.33,45.5,-0.88614,0.00018,6.00918]
[1778697353022,33.59,79719.77,45.5,-0.8861,0.00018,6.01067]
[1778697357050,33.59,79718.6,45.5,-0.88635,0.00018,6.0012]
[1778697362086,33.58,79714.39,45.5,-0.88716,0.00018,5.97026]
[1778697363093,33.58,79708.05,45.5,-0.88832,0.00018,5.92577]
[1778697364100,33.58,79713.6,45.5,-0.88732,0.00018,5.96428]
[1778697365107,33.58,79718.83,45.5,-0.88637,0.00018,6.00058]
[1778697370142,33.57,79717.91,45.5,-0.88658,0.00018,5.99264]
[1778697371150,33.57,79715.69,45.5,-0.88699,0.00018,5.97683]
[1778697374172,33.57,79713.06,45.5,-0.88749,0.00018,5.95765]
[1778697376186,33.57,79710.22,45.5,-0.88802,0.00018,5.93736]
[1778697377193,33.57,79711.51,45.5,-0.88779,0.00018,5.94615]
[1778697380214,33.56,79710.13,45.5,-0.88806,0.00018,5.93586]
[1778697381177,33.56,79710.13,45.5,-0.88806,0.00018,5.93586]
[1778697381291,33.56,79710.13,45.5,-0.88806,0.00018,5.93586]
[1778697381398,33.56,79710.24,45.5,-0.88805,0.00018,5.93642]
[1778697382228,33.56,79701.3,45.5,-0.88967,0.00018,5.87396]
[1778697383235,33.56,79698.33,45.5,-0.89021,0.00018,5.85321]
[1778697383619,33.56,79698.33,45.5,-0.89021,0.00018,5.85321]
[1778697383774,33.56,79698.33,45.5,-0.89021,0.00018,5.85321]
[1778697389277,33.56,79698.57,45.5,-0.89018,0.00018,5.85432]
[1778697390284,33.56,79696.33,45.5,-0.89059,0.00018,5.83869]
[1778697395319,33.56,79696.54,45.5,-0.8907,0.00018,5.83072]
[1778697396193,33.56,79696.54,45.5,-0.8907,0.00018,5.83072]
[1778697399347,33.56,79694.24,45.5,-0.89111,0.00018,5.81461]
[1778697401752,33.56,79694.26,45.5,-0.89111,0.00018,5.8147]
[1778697402368,33.56,79694.47,45.5,-0.89108,0.00018,5.81614]
[1778697403062,33.56,79694.47,45.5,-0.89108,0.00018,5.81614]
[1778697408410,33.56,79694.33,45.5,-0.8911,0.00018,5.81507]
[1778697409474,33.56,79694.33,45.5,-0.8911,0.00018,5.81507]
[1778697410424,33.56,79691.49,45.5,-0.89161,0.00018,5.79537]
[1778697411431,33.56,79690.5,45.5,-0.89179,0.00018,5.78853]
[1778697414452,33.56,79689.46,45.5,-0.89197,0.00018,5.7814]
[1778697419487,33.56,79690.05,45.5,-0.89186,0.00018,5.78561]
[1778697420494,33.56,79689.08,45.5,-0.89203,0.00018,5.77893]
[1778697422508,33.56,79686.25,45.5,-0.89253,0.00018,5.75944]
[1778697423516,33.56,79683.76,45.5,-0.89297,0.00018,5.74232]
[1778697425530,33.56,79690.38,45.5,-0.89179,0.00018,5.78822]
[1778697426537,33.56,79692.86,45.5,-0.89135,0.00018,5.8054]
[1778697427544,33.56,79691.51,45.5,-0.89159,0.00018,5.79605]
[1778697432580,33.56,79692.14,45.5,-0.89148,0.00018,5.80043]
[1778697437615,33.56,79693.32,45.5,-0.89127,0.00018,5.8086]
[1778697441200,33.56,79692.07,45.5,-0.89149,0.00018,5.79992]
[1778697446678,33.56,79695.6,45.5,-0.89086,0.00018,5.82437]
[1778697447685,33.56,79700.36,45.5,-0.89001,0.00018,5.85736]
[1778697449058,33.56,79700.36,45.5,-0.89001,0.00018,5.85736]
[1778697450706,33.56,79703.3,45.5,-0.88949,0.00018,5.87753]
[1778697452720,33.56,79704.2,45.5,-0.88948,0.00018,5.87435]
[1778697453727,33.56,79708.31,45.5,-0.88874,0.00018,5.90284]
[1778697454734,33.56,79709.67,45.5,-0.88849,0.00018,5.91216]
[1778697459769,33.55,79708.88,45.5,-0.88866,0.00018,5.90589]
[1778697464515,33.55,79703.82,45.5,-0.88959,0.00018,5.86992]
[1778697464804,33.55,79697.06,45.5,-0.89081,0.00018,5.82298]
[1778697469839,33.55,79697.19,45.5,-0.89079,0.00018,5.82363]
[1778697472860,33.55,79703.7,45.5,-0.88962,0.00018,5.86873]
[1778697473867,33.55,79705.4,45.5,-0.88932,0.00018,5.88052]
[1778697478902,33.55,79706.09,45.5,-0.88921,0.00018,5.88476]
[1778697480916,33.55,79707.16,45.5,-0.88902,0.00018,5.89197]
[1778697485951,33.54,79707.13,45.5,-0.88904,0.00018,5.89111]
[1778697490986,33.54,79708.31,45.5,-0.88885,0.00018,5.89853]
[1778697493001,33.54,79710.08,45.5,-0.88854,0.00018,5.91056]
[1778697500049,33.53,79709.79,45.5,-0.88862,0.00018,5.90738]
[1778697505084,33.53,79709.79,45.5,-0.88864,0.00018,5.90657]
[1778697507098,33.53,79717.9,45.5,-0.88717,0.00018,5.96294]
[1778697508105,33.53,79721.52,45.5,-0.88651,0.00018,5.98809]
[1778697511126,33.53,79723.25,45.5,-0.88635,0.00018,5.99029]
[1778697513140,33.53,79722.2,45.5,-0.88656,0.00018,5.98248]
[1778697518175,33.52,79723.52,45.5,-0.88635,0.00018,5.9904]
[1778697521221,33.52,79722.94,45.5,-0.88647,0.00018,5.98577]
[1778697522692,33.52,79723.72,45.5,-0.88634,0.00018,5.99095]
[1778697528248,33.51,79722.96,45.5,-0.88653,0.00018,5.98364]
[1778697531269,33.51,79724.04,45.5,-0.88635,0.00018,5.99038]
[1778697532276,33.51,79722.74,45.5,-0.8866,0.00018,5.98099]
[1778697533283,33.5,79710.19,45.5,-0.8889,0.00018,5.89298]
[1778697534290,33.5,79705.53,45.5,-0.88975,0.00018,5.86037]
[1778697535297,33.5,79704.36,45.5,-0.88996,0.00018,5.85213]
[1778697540332,33.5,79702.69,45.5,-0.89028,0.00018,5.84011]
[1778697541339,33.5,79703.94,45.5,-0.89005,0.00018,5.84873]
[1778697546374,33.5,79709.46,45.5,-0.88906,0.00018,5.88676]
[1778697547381,33.5,79711.06,45.5,-0.88878,0.00018,5.89779]
[1778697548275,33.5,79711.06,45.5,-0.88878,0.00018,5.89779]
[1778697556444,33.49,79711.47,45.5,-0.88874,0.00018,5.8993]
[1778697561479,33.49,79711.15,45.5,-0.88882,0.00018,5.89633]
[1778697565324,33.49,79711.49,45.5,-0.88876,0.00018,5.89841]
[1778697570542,33.49,79716.46,45.5,-0.88788,0.00018,5.93209]
[1778697571549,33.49,79719.0,45.5,-0.88757,0.00018,5.94048]
[1778697573563,33.48,79722.09,45.5,-0.88701,0.00018,5.96169]
[1778697578598,33.48,79721.81,45.5,-0.88709,0.00018,5.95859]
[1778697580464,33.48,79721.77,45.5,-0.88711,0.00018,5.95807]
[1778697580612,33.48,79719.49,45.5,-0.88753,0.00018,5.94187]
[1778697581000,33.48,79719.49,45.5,-0.88753,0.00018,5.94187]
[1778697584640,33.48,79718.21,45.5,-0.88779,0.00018,5.93208]
[1778697589677,33.47,79718.21,45.5,-0.88781,0.00018,5.93111]
[1778697594712,33.47,79717.87,45.5,-0.8879,0.00018,5.92777]
[1778697599747,33.46,79717.78,45.5,-0.88794,0.00018,5.92624]
[1778697602768,33.46,79719.4,45.5,-0.88765,0.00018,5.93719]
[1778697605458,33.46,79720.17,45.5,-0.88752,0.00018,5.94244]
[1778697606264,33.46,79720.94,45.5,-0.88738,0.00018,5.94752]
[1778697606594,33.46,79734.29,45.5,-0.88491,0.00019,6.04131]
[1778697607048,33.46,79751.15,45.5,-0.88174,0.00019,6.16036]
[1778697607807,33.46,79759.74,45.5,-0.8801,0.00019,6.22114]
[1778697609410,33.46,79759.74,45.5,-0.8801,0.00019,6.22114]
[1778697615863,33.45,79759.74,45.5,-0.88015,0.00019,6.21938]
[1778697619082,33.45,79759.87,45.5,-0.88013,0.00019,6.21987]
[1778697626350,33.45,79759.95,45.5,-0.88015,0.00019,6.21915]
[1778697626357,33.45,79759.95,45.5,-0.88015,0.00019,6.21915]
[1778697626708,33.44,79767.67,45.5,-0.87868,0.00019,6.27334]
[1778697626940,33.44,79775.14,45.5,-0.87723,0.0002,6.3266]
[1778697631975,33.44,79775.83,45.5,-0.8773,0.0002,6.32036]
[1778697633852,33.44,79775.67,45.5,-0.87734,0.0002,6.31886]
[1778697633989,33.44,79777.35,45.5,-0.87702,0.0002,6.3305]
[1778697642683,33.43,79777.14,45.5,-0.87708,0.0002,6.32828]
[1778697643573,33.42,79777.14,45.5,-0.87715,0.0002,6.32577]
[1778697643602,33.42,79775.05,45.5,-0.87757,0.0002,6.31049]
[1778697644059,33.42,79777.02,45.5,-0.87718,0.0002,6.32456]
[1778697645066,33.42,79779.99,45.5,-0.87661,0.0002,6.34545]
[1778697651108,33.41,79780.27,45.5,-0.87662,0.0002,6.34517]
[1778697654129,33.41,79775.25,45.5,-0.87763,0.0002,6.30814]
[1778697655136,33.41,79773.51,45.5,-0.87798,0.00019,6.29534]
[1778697660603,33.4,79772.96,45.5,-0.87812,0.00019,6.29014]
[1778697661178,33.4,79767.98,45.5,-0.87911,0.00019,6.254]
[1778697662185,33.4,79764.62,45.5,-0.87977,0.00019,6.22977]
[1778697667220,33.39,79763.69,45.5,-0.87998,0.00019,6.22179]
[1778697671248,33.39,79761.68,45.5,-0.88039,0.00019,6.20664]
[1778697676283,33.38,79762.37,45.5,-0.88028,0.00019,6.21062]
[1778697677290,33.38,79763.58,45.5,-0.88006,0.00019,6.21904]
[1778697681240,33.38,79763.34,45.5,-0.88011,0.00019,6.21693]
[1778697682200,33.38,79763.22,45.5,-0.88015,0.00019,6.21566]
[1778697682325,33.38,79764.3,45.5,-0.87995,0.00019,6.22315]
[1778697683391,33.38,79764.3,45.5,-0.87995,0.00019,6.22315]
[1778697683493,33.38,79766.43,45.5,-0.87954,0.00019,6.2381]
[1778697684339,33.38,79769.29,45.5,-0.87899,0.00019,6.25825]
[1778697685086,33.38,79769.29,45.5,-0.87899,0.00019,6.25825]
[1778697685210,33.38,79769.29,45.5,-0.87899,0.00019,6.25825]
[1778697686354,33.38,79767.08,45.5,-0.87944,0.00019,6.24197]
[1778697691390,33.37,79768.32,45.5,-0.87938,0.00019,6.24022]
[1778697694412,33.37,79765.54,45.5,-0.87994,0.00019,6.21967]
[1778697695418,33.37,79761.93,45.5,-0.88064,0.00019,6.19376]
[1778697696425,33.37,79760.39,45.5,-0.88094,0.00019,6.18263]
[1778697701460,33.36,79760.34,45.5,-0.88097,0.00019,6.18148]
[1778697705462,33.36,79760.05,45.5,-0.88104,0.00019,6.17894]
[1778697705961,33.36,79760.14,45.5,-0.88103,0.00019,6.17942]
[1778697711531,33.37,79760.59,45.5,-0.88089,0.00019,6.18431]
[1778697715484,33.37,79760.56,45.5,-0.88091,0.00019,6.1836]
[1778697716198,33.37,79760.79,45.5,-0.88087,0.00019,6.18508]
[1778697718581,33.36,79757.52,45.5,-0.88151,0.00019,6.16135]
[1778697720328,33.36,79757.6,45.5,-0.8815,0.00019,6.16179]
[1778697721602,33.36,79742.71,45.5,-0.88433,0.00019,6.05601]
[1778697722355,33.36,79742.71,45.5,-0.88433,0.00019,6.05601]
[1778697722609,33.36,79737.51,45.5,-0.88531,0.00019,6.01931]
[1778697723992,33.36,79737.22,45.5,-0.88537,0.00019,6.01701]
[1778697724623,33.36,79733.33,45.5,-0.8861,0.00019,5.98934]
[1778697725655,33.36,79731.95,45.5,-0.88636,0.00019,5.97942]
[1778697726648,33.36,79730.77,45.5,-0.88658,0.00019,5.97092]
[1778697727547,33.36,79730.77,45.5,-0.88658,0.00019,5.97092]
[1778697727655,33.36,79730.52,45.5,-0.88664,0.00019,5.96898]
[1778697730285,33.36,79730.38,45.5,-0.88667,0.00019,5.96764]
[1778697730677,33.36,79727.51,45.5,-0.88721,0.00018,5.94729]
[1778697732690,33.35,79728.63,45.5,-0.88701,0.00018,5.95486]
[1778697734704,33.35,79732.06,45.5,-0.88638,0.00019,5.97869]
[1778697738733,33.35,79733.43,45.5,-0.88615,0.00019,5.98757]
[1778697739740,33.35,79731.39,45.5,-0.88653,0.00019,5.973]
[1778697744775,33.35,79731.38,45.5,-0.88656,0.00019,5.97204]
[1778697745119,33.35,79731.38,45.5,-0.88656,0.00019,5.97204]
[1778697745462,33.35,79731.38,45.5,-0.88656,0.00019,5.97204]
[1778697745782,33.35,79723.53,45.5,-0.88801,0.00018,5.91668]
[1778697747797,33.35,79721.99,45.5,-0.8883,0.00018,5.90569]
[1778697749525,33.35,79721.99,45.5,-0.8883,0.00018,5.90569]
[1778697749569,33.35,79721.99,45.5,-0.8883,0.00018,5.90569]
[1778697749811,33.34,79720.73,45.5,-0.88853,0.00018,5.89664]
[1778697750818,33.34,79716.95,45.5,-0.88923,0.00018,5.87003]
[1778697751564,33.34,79716.95,45.5,-0.88923,0.00018,5.87003]
[1778697752832,33.34,79711.29,45.5,-0.8904,0.00018,5.82119]
[1778697761719,33.34,79710.51,45.5,-0.89055,0.00018,5.81576]
[1778697763008,33.34,79710.55,45.5,-0.89054,0.00018,5.816]
[1778697766932,33.34,79713.06,45.5,-0.89008,0.00018,5.83352]
[1778697771966,33.34,79713.39,45.5,-0.89003,0.00018,5.83567]
[1778697774987,33.34,79710.37,45.5,-0.89058,0.00018,5.81448]
[1778697777001,33.34,79709.14,45.5,-0.8908,0.00018,5.8059]
[1778697782037,33.34,79708.35,45.5,-0.89094,0.00018,5.80045]
[1778697784716,33.34,79708.05,45.5,-0.891,0.00018,5.79837]
[1778697785575,33.34,79707.93,45.5,-0.89102,0.00018,5.79758]
[1778697785666,33.34,79707.38,45.5,-0.89112,0.00018,5.79377]
[1778697786065,33.34,79705.58,45.5,-0.89144,0.00018,5.78123]
[1778697788394,33.34,79705.49,45.5,-0.89145,0.00018,5.78069]
[1778697788404,33.34,79698.11,45.5,-0.89277,0.00018,5.72948]
[1778697790236,33.34,79697.99,45.5,-0.89279,0.00018,5.72865]
[1778697790638,33.35,79697.98,45.5,-0.89279,0.00018,5.72882]
[1778697791100,33.35,79696.12,45.5,-0.89312,0.00018,5.71591]
[1778697796135,33.35,79695.05,45.5,-0.89329,0.00018,5.70919]
[1778697801175,33.35,79694.93,45.5,-0.89329,0.00018,5.70912]
[1778697806210,33.35,79693.75,45.5,-0.89348,0.00018,5.70172]
[1778697807217,33.35,79692.75,45.5,-0.89366,0.00018,5.69494]
[1778697811308,33.36,79692.44,45.5,-0.8937,0.00018,5.69331]
[1778697811370,33.36,79691.72,45.5,-0.89396,0.00018,5.67951]
[1778697814484,33.36,79691.22,45.5,-0.89405,0.00018,5.67604]
[1778697814580,33.36,79691.22,45.5,-0.89404,0.00018,5.67665]
[1778697819301,33.36,79693.5,45.5,-0.89361,0.00018,5.69324]
[1778697825343,33.37,79693.32,45.5,-0.89361,0.00018,5.69309]
[1778697832392,33.37,79694.64,45.5,-0.89334,0.00018,5.70369]
[1778697837007,33.37,79693.88,45.5,-0.89346,0.00018,5.69908]
[1778697837809,33.37,79693.88,45.5,-0.89346,0.00018,5.69908]
[1778697837903,33.38,79685.35,45.5,-0.89496,0.00018,5.64028]
[1778697838742,33.38,79677.23,45.5,-0.89638,0.00017,5.58461]
[1778697841456,33.38,79677.78,45.5,-0.89626,0.00017,5.58907]
[1778697841479,33.38,79673.23,45.5,-0.89704,0.00017,5.55815]
[1778697842463,33.38,79671.93,45.5,-0.89726,0.00017,5.54961]
[1778697845484,33.39,79668.11,45.5,-0.89789,0.00017,5.52462]
[1778697850521,33.39,79667.32,45.5,-0.89797,0.00017,5.52136]
[1778697852062,33.39,79667.32,45.5,-0.89797,0.00017,5.52136]
[1778697852535,33.4,79661.99,45.5,-0.89886,0.00017,5.48581]
[1778697853682,33.4,79658.96,45.5,-0.89937,0.00017,5.46563]
[1778697854549,33.4,79655.31,45.5,-0.89997,0.00017,5.4413]
[1778697855556,33.4,79656.29,45.5,-0.89979,0.00017,5.44853]
[1778697859584,33.41,79657.35,45.5,-0.89956,0.00017,5.45791]
[1778697862887,33.41,79657.37,45.5,-0.89954,0.00017,5.45857]
[1778697862953,33.42,79656.39,45.5,-0.89968,0.00017,5.45296]
[1778697863612,33.42,79652.54,45.5,-0.90032,0.00017,5.42732]
[1778697864619,33.42,79651.5,45.5,-0.90048,0.00017,5.42083]
[1778697865056,33.42,79651.5,45.5,-0.90048,0.00017,5.42083]
[1778697870662,33.43,79651.41,45.5,-0.90041,0.00017,5.4237]
[1778697871853,33.43,79651.41,45.5,-0.90041,0.00017,5.4237]
[1778697872900,33.44,79651.41,45.5,-0.90054,0.00017,5.41519]
[1778697872944,33.44,79648.39,45.5,-0.90103,0.00017,5.39531]
[1778697873683,33.44,79649.42,45.5,-0.90084,0.00017,5.4029]
[1778697877711,33.45,79648.29,45.5,-0.90097,0.00017,5.39765]
[1778697882746,33.46,79649.15,45.5,-0.90075,0.00017,5.4065]
[1778697888788,33.47,79648.21,45.5,-0.90082,0.00017,5.40371]
[1778697893823,33.48,79648.65,45.5,-0.90067,0.00017,5.40967]
[1778697894577,33.48,79648.65,45.5,-0.90067,0.00017,5.40967]
[1778697894751,33.48,79648.65,45.5,-0.90067,0.00017,5.40967]
[1778697894831,33.49,79641.28,45.5,-0.90189,0.00017,5.36045]
[1778697895837,33.49,79631.01,45.5,-0.90358,0.00016,5.29202]
[1778697896844,33.49,79631.22,45.5,-0.90352,0.00016,5.2942]
[1778697898858,33.5,79629.59,45.5,-0.90375,0.00016,5.28481]
[1778697899865,33.5,79628.09,45.5,-0.90398,0.00016,5.27554]
[1778697900872,33.5,79623.67,45.5,-0.90469,0.00016,5.24675]
[1778697901879,33.51,79620.99,45.5,-0.9051,0.00016,5.22969]
[1778697902886,33.51,79622.51,45.5,-0.90483,0.00016,5.24071]
[1778697903893,33.51,79621.39,45.5,-0.90499,0.00016,5.23407]
[1778697907921,33.53,79626.1,45.5,-0.90414,0.00016,5.26896]
[1778697908928,33.53,79632.84,45.5,-0.90301,0.00017,5.31494]
[1778697913963,33.54,79633.33,45.5,-0.90284,0.00017,5.32183]
[1778697915977,33.55,79635.07,45.5,-0.90252,0.00017,5.33493]
[1778697916569,33.55,79635.07,45.5,-0.90252,0.00017,5.33493]
[1778697917991,33.55,79630.25,45.5,-0.90328,0.00016,5.30396]
[1778697920560,33.56,79630.09,45.5,-0.90327,0.00016,5.30435]
[1778697925040,33.57,79631.88,45.5,-0.90288,0.00017,5.31999]
[1778697925489,33.57,79631.88,45.5,-0.90288,0.00017,5.31999]
[1778697926047,33.57,79632.72,45.5,-0.90273,0.00017,5.32633]
[1778697926190,33.57,79632.72,45.5,-0.90273,0.00017,5.32633]
[1778697927054,33.58,79632.73,45.5,-0.90271,0.00017,5.32709]
[1778697928576,33.58,79632.68,45.5,-0.9027,0.00017,5.32745]
[1778697929068,33.58,79636.27,45.5,-0.90209,0.00017,5.35225]
[1778697932090,33.59,79638.18,45.5,-0.90186,0.00017,5.35799]
[1778697934064,33.59,79641.12,45.5,-0.90134,0.00017,5.37902]
[1778697935111,33.6,79638.76,45.5,-0.90172,0.00017,5.36375]
[1778697937125,33.6,79636.5,45.5,-0.90207,0.00017,5.34981]
[1778697942160,33.61,79635.72,45.5,-0.90211,0.00017,5.34784]
[1778697945181,33.62,79636.96,45.5,-0.90186,0.00017,5.35812]
[1778697950216,33.63,79637.32,45.5,-0.90172,0.00017,5.36369]
[1778697955251,33.64,79636.75,45.5,-0.90174,0.00017,5.36297]
[1778697957803,33.65,79636.98,45.5,-0.90168,0.00017,5.36514]
[1778697958439,33.65,79636.92,45.5,-0.90166,0.00017,5.36597]
[1778697958537,33.65,79639.09,45.5,-0.90129,0.00017,5.38115]
[1778697959279,33.65,79640.27,45.5,-0.90109,0.00017,5.38909]
[1778697963307,33.66,79642.1,45.5,-0.90072,0.00017,5.40371]
[1778697965148,33.66,79642.09,45.5,-0.90071,0.00017,5.4042]
[1778697965492,33.66,79642.09,45.5,-0.90071,0.00017,5.4042]
[1778697966089,33.66,79642.09,45.5,-0.90071,0.00017,5.4042]
[1778697967237,33.67,79642.33,45.5,-0.90064,0.00017,5.40693]
[1778697969349,33.67,79638.94,45.5,-0.90117,0.00017,5.38576]
[1778697970356,33.68,79637.33,45.5,-0.90142,0.00017,5.37552]
[1778697972370,33.68,79634.73,45.5,-0.90183,0.00017,5.35925]
[1778697977405,33.69,79634.04,45.5,-0.90186,0.00017,5.35771]
[1778697982440,33.7,79633.59,45.5,-0.90186,0.00017,5.35779]
[1778697986061,33.71,79633.36,45.5,-0.90187,0.00017,5.35749]
[1778697996288,33.73,79633.17,45.5,-0.90189,0.00017,5.3533]
[1778698001103,33.74,79633.02,45.5,-0.90182,0.00017,5.356]
[1778698001031,33.75,79631.65,45.5,-0.90203,0.00017,5.34744]
[1778698001574,33.75,79622.06,45.5,-0.9036,0.00016,5.28405]
[1778698002580,33.75,79617.89,45.5,-0.90426,0.00016,5.25703]
[1778698004356,33.75,79617.89,45.5,-0.90426,0.00016,5.25703]
[1778698005110,33.76,79613.58,45.5,-0.90492,0.00016,5.22995]
[1778698005311,33.76,79613.58,45.5,-0.90492,0.00016,5.22995]
[1778698005603,33.76,79596.79,45.5,-0.9076,0.00016,5.11959]
[1778698006785,33.76,79589.69,45.5,-0.90871,0.00016,5.07365]
[1778698007617,33.76,79593.28,45.5,-0.90813,0.00016,5.09784]
[1778698008969,33.76,79593.28,45.5,-0.90813,0.00016,5.09784]
[1778698009632,33.77,79591.41,45.5,-0.90839,0.00016,5.08686]
[1778698010566,33.77,79591.41,45.5,-0.90839,0.00016,5.08686]
[1778698010639,33.77,79588.91,45.5,-0.90877,0.00016,5.07115]
[1778698011646,33.77,79587.43,45.5,-0.90898,0.00016,5.06216]
[1778698015907,33.78,79587.92,45.5,-0.90886,0.00016,5.06742]
[1778698016141,33.78,79584.1,45.5,-0.90944,0.00016,5.04316]
[1778698016337,33.78,79584.1,45.5,-0.90944,0.00016,5.04316]
[1778698016506,33.78,79584.1,45.5,-0.90944,0.00016,5.04316]
[1778698016599,33.78,79584.1,45.5,-0.90944,0.00016,5.04316]
[1778698017065,33.79,79575.28,45.5,-0.91079,0.00015,4.98651]
[1778698017346,33.79,79575.28,45.5,-0.91079,0.00015,4.98651]
[1778698017557,33.79,79575.28,45.5,-0.91079,0.00015,4.98651]
[1778698017688,33.79,79571.99,45.5,-0.91128,0.00015,4.96599]
[1778698018564,33.79,79571.99,45.5,-0.91128,0.00015,4.96599]
[1778698018695,33.79,79572.12,45.5,-0.91124,0.00015,4.96767]
[1778698021052,33.8,79564.33,45.5,-0.91239,0.00015,4.91894]
[1778698022585,33.8,79565.0,45.5,-0.91227,0.00015,4.92417]
[1778698023730,33.81,79558.73,45.5,-0.91318,0.00015,4.8856]
[1778698027759,33.82,79557.44,45.5,-0.91328,0.00015,4.88112]
[1778698032794,33.84,79556.67,45.5,-0.91329,0.00015,4.88094]
[1778698033801,33.84,79558.59,45.5,-0.91297,0.00015,4.89422]
[1778698034808,33.85,79567.65,45.5,-0.91157,0.00015,4.95349]
[1778698035815,33.85,79568.64,45.5,-0.9114,0.00015,4.96073]
[1778698039959,33.86,79569.03,45.5,-0.91128,0.00015,4.96572]
[1778698043388,33.87,79567.64,45.5,-0.91142,0.00015,4.96004]
[1778698044999,33.88,79569.68,45.5,-0.91106,0.00015,4.97486]
[1778698045502,33.88,79569.68,45.5,-0.91106,0.00015,4.97486]
[1778698046262,33.88,79569.63,45.5,-0.91105,0.00015,4.97534]
[1778698046892,33.88,79572.03,45.5,-0.91066,0.00015,4.99166]
[1778698048388,33.89,79572.85,45.5,-0.91052,0.00015,4.99774]
[1778698051927,33.89,79573.89,45.5,-0.91044,0.00015,4.99785]
[1778698054773,33.9,79574.46,45.5,-0.9103,0.00015,5.00381]
[1778698054948,33.91,79572.16,45.5,-0.91063,0.00015,4.98967]
[1778698055955,33.91,79570.03,45.5,-0.91094,0.00015,4.97667]
[1778698060990,33.92,79571.84,45.5,-0.91057,0.00015,4.9923]
[1778698066006,33.93,79571.59,45.5,-0.91054,0.00015,4.99372]
[1778698066025,33.94,79576.3,45.5,-0.90979,0.00016,5.02498]
[1778698067032,33.94,79579.85,45.5,-0.90922,0.00016,5.04873]
[1778698067246,33.94,79579.85,45.5,-0.90922,0.00016,5.04873]
[1778698068526,33.94,79580.54,45.5,-0.9091,0.00016,5.05389]
[1778698071060,33.95,79578.63,45.5,-0.90935,0.00016,5.04349]
[1778698074082,33.96,79573.81,45.5,-0.91004,0.00015,5.01429]
[1778698075090,33.96,79566.83,45.5,-0.9111,0.00015,4.96993]
[1778698076097,33.96,79565.79,45.5,-0.91124,0.00015,4.96402]
[1778698082139,33.98,79565.08,45.5,-0.91123,0.00015,4.96427]
[1778698086619,33.99,79565.13,45.5,-0.91115,0.00015,4.9678]
[1778698087174,34.0,79551.7,45.5,-0.91317,0.00015,4.88245]
[1778698088181,34.0,79540.06,45.5,-0.91489,0.00015,4.80928]
[1778698089025,34.0,79540.06,45.5,-0.91489,0.00015,4.80928]
[1778698089188,34.0,79539.1,45.5,-0.91501,0.00015,4.80424]
[1778698093217,34.02,79541.27,45.5,-0.91459,0.00015,4.82218]
[1778698094224,34.02,79542.38,45.5,-0.9144,0.00015,4.83025]
[1778698100061,34.04,79541.65,45.5,-0.91441,0.00015,4.82965]
[1778698102051,34.05,79540.58,45.5,-0.91452,0.00015,4.82487]
[1778698107315,34.07,79542.43,45.5,-0.91408,0.00015,4.84364]
[1778698112350,34.09,79545.28,45.5,-0.91367,0.00015,4.8578]
[1778698113357,34.09,79548.16,45.5,-0.91322,0.00015,4.87708]
[1778698114364,34.1,79549.76,45.5,-0.91296,0.00015,4.8882]
[1778698119399,34.11,79556.14,45.5,-0.91188,0.00015,4.93348]
[1778698124627,34.13,79557.06,45.5,-0.91167,0.00015,4.94269]
[1778698124714,34.13,79559.18,45.5,-0.91132,0.00015,4.95709]
[1778698125914,34.14,79568.69,45.5,-0.90983,0.00015,5.01972]
[1778698126448,34.14,79575.04,45.5,-0.90884,0.00016,5.06072]
[1778698127455,34.14,79578.72,45.5,-0.90825,0.00016,5.08518]
[1778698128462,34.14,79580.2,45.5,-0.90801,0.00016,5.09537]
[1778698130734,34.15,79581.32,45.5,-0.90779,0.00016,5.10435]
[1778698134504,34.15,79579.74,45.5,-0.908,0.00016,5.09579]
[1778698137525,34.16,79580.82,45.5,-0.90779,0.00016,5.10451]
[1778698138532,34.16,79579.65,45.5,-0.90796,0.00016,5.09748]
[1778698141553,34.17,79581.71,45.5,-0.90759,0.00016,5.11256]
[1778698142560,34.17,79588.47,45.5,-0.90651,0.00016,5.15709]
[1778698143567,34.17,79592.71,45.5,-0.90583,0.00016,5.18529]
[1778698145581,34.18,79594.3,45.5,-0.90555,0.00016,5.19659]
[1778698150616,34.18,79594.25,45.5,-0.90551,0.00016,5.19836]
[1778698153641,34.19,79592.9,45.5,-0.90569,0.00016,5.19079]
[1778698158676,34.2,79593.01,45.5,-0.90562,0.00016,5.19361]
[1778698163711,34.2,79592.5,45.5,-0.90565,0.00016,5.19237]
[1778698166732,34.21,79586.93,45.5,-0.9065,0.00016,5.15732]
[1778698168746,34.21,79585.44,45.5,-0.90671,0.00016,5.14901]
[1778698175795,34.23,79588.88,45.5,-0.90622,0.00016,5.16582]
[1778698181837,34.24,79589.6,45.5,-0.90604,0.00016,5.17322]
[1778698183851,34.24,79586.56,45.5,-0.9065,0.00016,5.15433]
[1778698190900,34.25,79583.36,45.5,-0.90692,0.00016,5.13689]
[1778698191907,34.25,79567.72,45.5,-0.90935,0.00015,5.03631]
[1778698192914,34.26,79564.22,45.5,-0.90987,0.00015,5.01447]
[1778698194928,34.26,79559.93,45.5,-0.9105,0.00015,4.98834]
[1778698196942,34.27,79563.92,45.5,-0.90985,0.00015,5.01537]
[1778698199963,34.28,79560.09,45.5,-0.91039,0.00015,4.99285]
[1778698201977,34.28,79563.04,45.5,-0.9099,0.00015,5.01318]
[1778698205000,34.29,79561.67,45.5,-0.91006,0.00015,5.00644]
[1778698206329,34.29,79561.67,45.5,-0.91006,0.00015,5.00644]
[1778698206574,34.29,79560.92,45.5,-0.91016,0.00015,5.00232]
[1778698207015,34.29,79560.23,45.5,-0.91025,0.00015,4.99859]
[1778698209385,34.3,79560.58,45.5,-0.91016,0.00015,5.00223]
[1778698209481,34.3,79560.58,45.5,-0.91016,0.00015,5.00223]
[1778698210037,34.3,79562.28,45.5,-0.90988,0.00015,5.01382]
[1778698210565,34.3,79562.28,45.5,-0.90988,0.00015,5.01382]
[1778698213058,34.31,79565.71,45.5,-0.90931,0.00015,5.03784]
[1778698214065,34.31,79568.22,45.5,-0.9089,0.00015,5.05461]
[1778698216079,34.32,79566.98,45.5,-0.90907,0.00015,5.04784]
[1778698219100,34.32,79568.69,45.5,-0.90876,0.00015,5.06069]
[1778698224135,34.33,79569.24,45.5,-0.9086,0.00016,5.06717]
[1778698229170,34.35,79569.24,45.5,-0.90853,0.00016,5.07006]
[1778698233201,34.35,79570.7,45.5,-0.90839,0.00016,5.07282]
[1778698238234,34.36,79570.69,45.5,-0.90832,0.00016,5.0756]
[1778698241329,34.37,79570.65,45.5,-0.90831,0.00016,5.0759]
[1778698242008,34.37,79570.72,45.5,-0.90827,0.00016,5.07748]
[1778698242692,34.37,79570.97,45.5,-0.90822,0.00016,5.07965]
[1778698243269,34.38,79574.64,45.5,-0.90764,0.00016,5.10386]
[1778698244276,34.38,79580.31,45.5,-0.90673,0.00016,5.14102]
[1778698245080,34.38,79580.31,45.5,-0.90673,0.00016,5.14102]
[1778698245209,34.38,79580.31,45.5,-0.90673,0.00016,5.14102]
[1778698245219,34.38,79580.31,45.5,-0.90673,0.00016,5.14102]
[1778698245283,34.38,79586.5,45.5,-0.90574,0.00016,5.18161]
[1778698246290,34.38,79590.18,45.5,-0.90515,0.00016,5.20593]
[1778698247297,34.38,79594.53,45.5,-0.90445,0.00016,5.23462]
[1778698248304,34.38,79595.78,45.5,-0.90424,0.00016,5.2431]
[1778698248563,34.38,79595.78,45.5,-0.90424,0.00016,5.2431]
[1778698251475,34.39,79595.86,45.5,-0.9042,0.00016,5.24456]
[1778698257367,34.39,79595.01,45.5,-0.90429,0.00016,5.24087]
[1778698259642,34.4,79594.86,45.5,-0.9043,0.00016,5.24053]
[1778698265363,34.4,79595.55,45.5,-0.90415,0.00016,5.24662]
[1778698271357,34.41,79596.21,45.5,-0.90401,0.00016,5.25247]
[1778698275062,34.41,79595.78,45.5,-0.90404,0.00016,5.25089]
[1778698275170,34.41,79595.78,45.5,-0.90404,0.00016,5.25089]
[1778698275254,34.42,79593.66,45.5,-0.90437,0.00016,5.23771]
[1778698276265,34.42,79591.25,45.5,-0.90474,0.00016,5.22238]
[1778698277126,34.42,79583.35,45.5,-0.90599,0.00016,5.17151]
[1778698277516,34.42,79577.99,45.5,-0.90683,0.00016,5.13682]
[1778698279001,34.42,79577.99,45.5,-0.90683,0.00016,5.13682]
[1778698279015,34.42,79577.99,45.5,-0.90683,0.00016,5.13682]
[1778698279029,34.42,79574.36,45.5,-0.90738,0.00016,5.11439]
[1778698279530,34.42,79566.13,45.5,-0.90866,0.00015,5.06144]
[1778698280537,34.42,79571.13,45.5,-0.90787,0.00016,5.09417]
[1778698283558,34.43,79573.27,45.5,-0.90749,0.00016,5.10957]
[1778698286579,34.44,79574.81,45.5,-0.90722,0.00016,5.12104]
[1778698288593,34.44,79576.29,45.5,-0.90696,0.00016,5.13157]
[1778698293628,34.45,79575.68,45.5,-0.90714,0.00016,5.12105]
[1778698295642,34.45,79577.39,45.5,-0.90684,0.00016,5.13306]
[1778698296649,34.46,79578.8,45.5,-0.90661,0.00016,5.14263]
[1778698301684,34.46,79579.24,45.5,-0.90649,0.00016,5.14773]
[1778698302691,34.47,79580.89,45.5,-0.90622,0.00016,5.15884]
[1778698306719,34.47,79585.76,45.5,-0.9054,0.00016,5.19206]
[1778698307726,34.47,79584.7,45.5,-0.90556,0.00016,5.18557]
[1778698310747,34.48,79585.81,45.5,-0.90536,0.00016,5.19391]
[1778698315782,34.48,79584.78,45.5,-0.90548,0.00016,5.18912]
[1778698320817,34.49,79584.47,45.5,-0.90548,0.00016,5.189]
[1778698325852,34.5,79584.5,45.5,-0.90543,0.00016,5.19108]
[1778698330887,34.51,79584.22,45.5,-0.90542,0.00016,5.19114]
[1778698336340,34.51,79583.93,45.5,-0.90542,0.00016,5.19113]
[1778698336930,34.52,79585.14,45.5,-0.90521,0.00016,5.19971]
[1778698338566,34.52,79586.09,45.5,-0.90505,0.00016,5.20622]
[1778698338623,34.52,79586.09,45.5,-0.90505,0.00016,5.20622]
[1778698338947,34.52,79585.48,45.5,-0.90514,0.00016,5.20262]
[1778698341191,34.52,79585.41,45.5,-0.90515,0.00016,5.20252]
[1778698344989,34.53,79583.74,45.5,-0.90537,0.00016,5.19347]
[1778698351031,34.54,79583.35,45.5,-0.90552,0.00016,5.18411]
[1778698353045,34.54,79574.41,45.5,-0.9069,0.00016,5.12717]
[1778698354053,34.54,79573.62,45.5,-0.90702,0.00016,5.12255]
[1778698359087,34.55,79572.74,45.5,-0.9071,0.00016,5.11926]
[1778698365129,34.56,79572.11,45.5,-0.90712,0.00016,5.11805]
[1778698370892,34.57,79571.42,45.5,-0.9072,0.00016,5.11504]
[1778698376206,34.58,79571.68,45.5,-0.90706,0.00016,5.12051]
[1778698377213,34.58,79569.84,45.5,-0.90734,0.00016,5.10916]
[1778698382248,34.59,79569.66,45.5,-0.90731,0.00016,5.11042]
[1778698387283,34.6,79569.66,45.5,-0.90725,0.00016,5.1128]
[1778698390304,34.61,79567.71,45.5,-0.90752,0.00016,5.10171]
[1778698395341,34.61,79569.99,45.5,-0.9071,0.00016,5.11876]
[1778698396351,34.62,79571.69,45.5,-0.90683,0.00016,5.13014]
[1778698397358,34.62,79580.33,45.5,-0.90546,0.00016,5.18622]
[1778698398365,34.62,79581.42,45.5,-0.90528,0.00016,5.19361]
[1778698399372,34.62,79579.12,45.5,-0.90563,0.00016,5.17911]
[1778698404407,34.63,79578.95,45.5,-0.90561,0.00016,5.17984]
[1778698406370,34.63,79578.86,45.5,-0.90562,0.00016,5.17963]
[1778698407759,34.63,79579.31,45.5,-0.90553,0.00016,5.18326]
[1778698407810,34.63,79579.31,45.5,-0.90553,0.00016,5.18326]
[1778698408435,34.63,79577.26,45.5,-0.90584,0.00016,5.1704]
[1778698409831,34.63,79577.87,45.5,-0.90574,0.00016,5.17471]
[1778698412463,34.64,79580.27,45.5,-0.90547,0.00016,5.18228]
[1778698413470,34.64,79582.72,45.5,-0.90508,0.00016,5.19845]
[1778698414477,34.64,79584.61,45.5,-0.90477,0.00016,5.211]
[1778698416361,34.64,79584.52,45.5,-0.90478,0.00016,5.21073]
[1778698416570,34.64,79584.82,45.5,-0.90472,0.00016,5.21298]
[1778698417498,34.65,79584.93,45.5,-0.9047,0.00016,5.21401]
[1778698418880,34.65,79585.49,45.5,-0.9046,0.00016,5.21794]
[1778698419010,34.65,79585.49,45.5,-0.9046,0.00016,5.21794]
[1778698419059,34.65,79585.49,45.5,-0.9046,0.00016,5.21794]
[1778698419230,34.65,79585.49,45.5,-0.9046,0.00016,5.21794]
[1778698419331,34.65,79585.49,45.5,-0.90459,0.00016,5.21824]
[1778698421057,34.65,79585.54,45.5,-0.90458,0.00016,5.21887]
[1778698421178,34.65,79585.54,45.5,-0.90458,0.00016,5.21887]
[1778698421307,34.65,79585.54,45.5,-0.90458,0.00016,5.21887]
[1778698421526,34.65,79585.8,45.5,-0.90453,0.00016,5.22086]
[1778698426561,34.66,79581.73,45.5,-0.90514,0.00016,5.19607]
[1778698427568,34.66,79580.01,45.5,-0.9054,0.00016,5.18531]
[1778698433450,34.66,79580.9,45.5,-0.90522,0.00016,5.19245]
[1778698433845,34.67,79577.18,45.5,-0.90579,0.00016,5.16917]
[1778698434617,34.67,79578.64,45.5,-0.90555,0.00016,5.17896]
[1778698435911,34.67,79588.58,45.5,-0.90397,0.00016,5.24353]
[1778698436631,34.67,79590.06,45.5,-0.90372,0.00016,5.25339]
[1778698438645,34.67,79588.97,45.5,-0.90389,0.00016,5.24684]
[1778698439652,34.67,79589.98,45.5,-0.90372,0.00016,5.25365]
[1778698441667,34.67,79592.29,45.5,-0.90333,0.00016,5.26914]
[1778698442673,34.68,79596.17,45.5,-0.90271,0.00016,5.29457]
[1778698443682,34.68,79600.74,45.5,-0.90196,0.00016,5.32451]
[1778698444687,34.68,79599.51,45.5,-0.90216,0.00016,5.31664]
[1778698448715,34.68,79598.39,45.5,-0.90232,0.00016,5.30998]
[1778698449722,34.68,79583.46,45.5,-0.90471,0.00016,5.21335]
[1778698451524,34.68,79579.05,45.5,-0.90539,0.00016,5.18556]
[1778698451736,34.68,79577.89,45.5,-0.90557,0.00016,5.17809]
[1778698452743,34.68,79576.21,45.5,-0.90583,0.00016,5.16764]
[1778698453750,34.68,79578.9,45.5,-0.9054,0.00016,5.18533]
[1778698458785,34.69,79578.49,45.5,-0.90542,0.00016,5.18443]
[1778698461316,34.69,79578.49,45.5,-0.90542,0.00016,5.18443]
[1778698461372,34.7,79583.1,45.5,-0.90466,0.00016,5.21516]
[1778698461789,34.7,79583.1,45.5,-0.90466,0.00016,5.21516]
[1778698461811,34.7,79611.08,45.5,-0.90015,0.00016,5.39711]
[1778698462818,34.7,79610.08,45.5,-0.90031,0.00016,5.39059]
[1778698464443,34.7,79610.08,45.5,-0.90031,0.00016,5.39059]
[1778698465504,34.7,79610.86,45.5,-0.90018,0.00016,5.39577]
[1778698467016,34.7,79611.06,45.5,-0.90015,0.00016,5.39711]
[1778698467069,34.7,79611.06,45.5,-0.90015,0.00016,5.39711]
[1778698467085,34.7,79611.06,45.5,-0.90015,0.00016,5.39711]
[1778698469061,34.7,79611.22,45.5,-0.90012,0.00016,5.39821]
[1778698470874,34.7,79609.86,45.5,-0.90034,0.00016,5.38938]
[1778698472625,34.7,79609.49,45.5,-0.90055,0.00016,5.37786]
[1778698473744,34.7,79610.01,45.5,-0.90046,0.00016,5.38131]
[1778698473895,34.7,79612.03,45.5,-0.90013,0.00016,5.39458]
[1778698474902,34.7,79609.6,45.5,-0.90052,0.00016,5.37872]
[1778698480505,34.7,79609.49,45.5,-0.90054,0.00016,5.37819]
[1778698481015,34.7,79609.46,45.5,-0.90054,0.00016,5.37809]
[1778698481951,34.7,79606.94,45.5,-0.90095,0.00016,5.36168]
[1778698482772,34.7,79606.94,45.5,-0.90095,0.00016,5.36168]
[1778698482959,34.7,79606.94,45.5,-0.90095,0.00016,5.36168]
[1778698483965,34.7,79608.17,45.5,-0.90075,0.00016,5.36984]
[1778698486136,34.7,79608.59,45.5,-0.90068,0.00016,5.37266]
[1778698486515,34.7,79608.59,45.5,-0.90068,0.00016,5.37266]
[1778698486986,34.7,79610.01,45.5,-0.90044,0.00016,5.38207]
[1778698489000,34.7,79608.62,45.5,-0.90066,0.00016,5.37309]
[1778698490008,34.7,79607.56,45.5,-0.90084,0.00016,5.36621]
[1778698498510,34.7,79607.17,45.5,-0.90089,0.00016,5.36401]
[1778698499070,34.7,79613.41,45.5,-0.89986,0.00016,5.40512]
[1778698500077,34.7,79617.37,45.5,-0.89921,0.00017,5.43116]
[1778698501084,34.7,79617.32,45.5,-0.89922,0.00017,5.43082]
[1778698506119,34.7,79617.87,45.5,-0.89913,0.00017,5.43428]
[1778698507126,34.7,79619.11,45.5,-0.89892,0.00017,5.44239]
[1778698510514,34.7,79619.2,45.5,-0.89891,0.00017,5.4429]
[1778698511053,34.7,79619.24,45.5,-0.89891,0.00017,5.44312]
[1778698513168,34.7,79617.93,45.5,-0.89913,0.00017,5.43439]
[1778698516189,34.7,79616.4,45.5,-0.89938,0.00017,5.42425]
[1778698521224,34.7,79616.34,45.5,-0.89939,0.00017,5.42379]
[1778698527267,34.7,79615.48,45.5,-0.89954,0.00016,5.41807]
[1778698530288,34.7,79616.84,45.5,-0.89931,0.00017,5.42697]
[1778698535323,34.7,79617.09,45.5,-0.89942,0.00017,5.41939]
[1778698539352,34.7,79622.89,45.5,-0.89846,0.00017,5.45743]
[1778698540359,34.7,79625.83,45.5,-0.89797,0.00017,5.47672]
[1778698541366,34.7,79628.53,45.5,-0.89752,0.00017,5.49442]
[1778698542429,34.7,79628.53,45.5,-0.89752,0.00017,5.49442]
[1778698542528,34.7,79629.81,45.5,-0.89731,0.00017,5.50275]
[1778698543061,34.7,79629.81,45.5,-0.89731,0.00017,5.50275]
[1778698543533,34.7,79629.81,45.5,-0.89731,0.00017,5.50275]
[1778698543631,34.7,79633.99,45.5,-0.89661,0.00017,5.53023]
[1778698544387,34.7,79636.12,45.5,-0.89626,0.00017,5.54414]
[1778698546401,34.7,79638.82,45.5,-0.89581,0.00017,5.56165]
[1778698547408,34.7,79640.8,45.5,-0.89548,0.00017,5.57456]
[1778698549422,34.69,79644.85,45.5,-0.8948,0.00017,5.60098]
[1778698551436,34.69,79646.18,45.5,-0.89459,0.00017,5.60927]
[1778698556386,34.69,79646.49,45.5,-0.89456,0.00017,5.61022]
[1778698556471,34.69,79649.03,45.5,-0.89414,0.00017,5.62684]
[1778698557478,34.68,79651.05,45.5,-0.8938,0.00017,5.63999]
[1778698558410,34.68,79651.05,45.5,-0.8938,0.00017,5.63999]
[1778698558422,34.68,79651.05,45.5,-0.8938,0.00017,5.63999]
[1778698558486,34.68,79654.2,45.5,-0.89326,0.00017,5.66067]
[1778698559105,34.68,79654.2,45.5,-0.89326,0.00017,5.66067]
[1778698559547,34.68,79654.2,45.5,-0.89326,0.00017,5.66067]
[1778698559627,34.68,79655.81,45.5,-0.89299,0.00017,5.67107]
[1778698560500,34.68,79657.04,45.5,-0.89279,0.00017,5.67892]
[1778698561507,34.68,79658.73,45.5,-0.89251,0.00017,5.68984]
[1778698562515,34.68,79656.18,45.5,-0.89296,0.00017,5.67242]
[1778698567550,34.67,79655.02,45.5,-0.89321,0.00017,5.66289]
[1778698570571,34.67,79657.52,45.5,-0.8928,0.00017,5.67852]
[1778698571578,34.67,79658.89,45.5,-0.89257,0.00017,5.68731]
[1778698573592,34.66,79657.71,45.5,-0.8928,0.00017,5.67865]
[1778698576613,34.66,79651.21,45.5,-0.89395,0.00017,5.63416]
[1778698576880,34.66,79651.21,45.5,-0.89395,0.00017,5.63416]
[1778698577620,34.66,79646.97,45.5,-0.89468,0.00017,5.60562]
[1778698578627,34.66,79644.3,45.5,-0.89515,0.00017,5.5876]
[1778698583662,34.65,79644.24,45.5,-0.89519,0.00017,5.58598]
[1778698588697,34.65,79644.38,45.5,-0.8952,0.00017,5.5857]
[1778698591423,34.64,79644.59,45.5,-0.89517,0.00017,5.58661]
[1778698592869,34.64,79645.49,45.5,-0.89518,0.00017,5.58289]
[1778698593732,34.64,79647.38,45.5,-0.89486,0.00017,5.59522]
[1778698594773,34.64,79647.38,45.5,-0.89486,0.00017,5.59522]
[1778698595133,34.64,79647.38,45.5,-0.89486,0.00017,5.59522]
[1778698595746,34.64,79650.33,45.5,-0.89437,0.00017,5.61435]
[1778698602795,34.63,79650.61,45.5,-0.89437,0.00017,5.61425]
[1778698607830,34.63,79652.4,45.5,-0.8941,0.00017,5.62481]
[1778698608837,34.63,79653.93,45.5,-0.89385,0.00017,5.63472]
[1778698613872,34.62,79654.35,45.5,-0.89381,0.00017,5.63598]
[1778698618907,34.61,79655.42,45.5,-0.89367,0.00017,5.64155]
[1778698623942,34.61,79654.79,45.5,-0.89382,0.00017,5.6358]
[1778698628978,34.6,79657.0,45.5,-0.89348,0.00017,5.64902]
[1778698633006,34.6,79655.74,45.5,-0.89372,0.00017,5.63967]
[1778698636027,34.6,79652.82,45.5,-0.89422,0.00017,5.62028]
[1778698637034,34.6,79647.1,45.5,-0.8952,0.00017,5.58223]
[1778698638041,34.6,79648.12,45.5,-0.89502,0.00017,5.58914]
[1778698641421,34.6,79647.83,45.5,-0.89507,0.00017,5.58742]
[1778698647287,34.6,79648.02,45.5,-0.89503,0.00017,5.58889]
[1778698648111,34.6,79649.42,45.5,-0.89481,0.00017,5.59751]
[1778698650529,34.6,79649.12,45.5,-0.89486,0.00017,5.59527]
[1778698651220,34.59,79649.85,45.5,-0.89475,0.00017,5.59964]
[1778698652105,34.59,79649.89,45.5,-0.89489,0.00017,5.59066]
[1778698652454,34.59,79649.89,45.5,-0.89489,0.00017,5.59066]
[1778698652555,34.6,79652.6,45.5,-0.89442,0.00017,5.60893]
[1778698658181,34.6,79652.27,45.5,-0.89447,0.00017,5.60709]
[1778698661402,34.6,79652.27,45.5,-0.89447,0.00017,5.60724]
[1778698665408,34.6,79652.18,45.5,-0.89447,0.00017,5.60696]
[1778698665574,34.6,79652.18,45.5,-0.89447,0.00017,5.60696]
[1778698666310,34.6,79652.14,45.5,-0.89448,0.00017,5.60686]
[1778698670416,34.6,79652.34,45.5,-0.89444,0.00017,5.60817]
[1778698675526,34.6,79652.24,45.5,-0.89445,0.00017,5.6079]
[1778698676079,34.6,79652.33,45.5,-0.89443,0.00017,5.60858]
[1778698677314,34.6,79650.73,45.5,-0.8947,0.00017,5.59808]
[1778698680503,34.6,79650.63,45.5,-0.89471,0.00017,5.5976]
[1778698681035,34.6,79650.64,45.5,-0.89471,0.00017,5.59776]
[1778698685527,34.6,79649.9,45.5,-0.89483,0.00017,5.59321]
[1778698686260,34.6,79649.9,45.5,-0.89482,0.00017,5.59331]
[1778698691412,34.61,79650.01,45.5,-0.89479,0.00017,5.59465]
[1778698693426,34.61,79647.57,45.5,-0.8952,0.00017,5.57862]
[1778698694433,34.61,79644.22,45.5,-0.89577,0.00017,5.55647]
[1778698695511,34.61,79644.22,45.5,-0.89577,0.00017,5.55647]
[1778698696030,34.61,79643.23,45.5,-0.89594,0.00017,5.5497]
[1778698699469,34.61,79644.61,45.5,-0.89572,0.00017,5.55851]
[1778698701438,34.61,79645.11,45.5,-0.89564,0.00017,5.56164]
[1778698706518,34.6,79645.23,45.5,-0.89562,0.00017,5.56225]
[1778698706967,34.6,79645.23,45.5,-0.89562,0.00017,5.56225]
[1778698711554,34.61,79639.77,45.5,-0.89667,0.00017,5.51753]
[1778698712561,34.61,79638.32,45.5,-0.89691,0.00017,5.50813]
[1778698713688,34.61,79629.7,45.5,-0.89837,0.00017,5.45102]
[1778698715583,34.61,79628.51,45.5,-0.89857,0.00017,5.44309]
[1778698716447,34.61,79628.51,45.5,-0.89857,0.00017,5.44309]
[1778698718969,34.61,79628.48,45.5,-0.89857,0.00017,5.44282]
[1778698722633,34.61,79627.32,45.5,-0.89874,0.00017,5.43606]
[1778698726661,34.62,79626.24,45.5,-0.89889,0.00017,5.43026]
[1778698727067,34.62,79626.24,45.5,-0.89889,0.00017,5.43026]
[1778698727668,34.62,79621.76,45.5,-0.89963,0.00017,5.40112]
[1778698728675,34.62,79623.4,45.5,-0.89935,0.00017,5.41228]
[1778698733710,34.62,79624.56,45.5,-0.89912,0.00017,5.421]
[1778698735515,34.62,79624.99,45.5,-0.89905,0.00017,5.42382]
[1778698735836,34.62,79624.99,45.5,-0.89905,0.00017,5.42382]
[1778698737739,34.62,79619.78,45.5,-0.89992,0.00017,5.38955]
[1778698738746,34.62,79616.88,45.5,-0.9004,0.00016,5.37056]
[1778698739753,34.62,79615.09,45.5,-0.90069,0.00016,5.3589]
[1778698740760,34.62,79611.0,45.5,-0.90136,0.00016,5.33222]
[1778698741767,34.62,79609.94,45.5,-0.90153,0.00016,5.32541]
[1778698742774,34.62,79612.99,45.5,-0.90102,0.00016,5.34549]
[1778698745059,34.63,79613.03,45.5,-0.90101,0.00016,5.34596]
[1778698746802,34.63,79610.65,45.5,-0.9014,0.00016,5.3306]
[1778698747058,34.63,79610.65,45.5,-0.9014,0.00016,5.3306]
[1778698750830,34.63,79608.7,45.5,-0.9017,0.00016,5.31838]
[1778698751393,34.63,79608.7,45.5,-0.9017,0.00016,5.31838]
[1778698751837,34.63,79604.93,45.5,-0.90231,0.00016,5.29392]
[1778698752844,34.63,79598.75,45.5,-0.90331,0.00016,5.25389]
[1778698753851,34.63,79595.6,45.5,-0.90381,0.00016,5.23368]
[1778698755019,34.63,79596.02,45.5,-0.90373,0.00016,5.23667]
[1778698755865,34.63,79593.51,45.5,-0.90413,0.00016,5.22066]
[1778698760900,34.64,79593.25,45.5,-0.90414,0.00016,5.2204]
[1778698763710,34.64,79593.25,45.5,-0.90414,0.00016,5.2204]
[1778698766164,34.64,79593.25,45.5,-0.90411,0.00016,5.22126]
[1778698766942,34.64,79589.8,45.5,-0.90464,0.00016,5.19979]
[1778698771977,34.65,79590.03,45.5,-0.90471,0.00016,5.19378]
[1778698773598,34.65,79590.03,45.5,-0.90471,0.00016,5.19378]
[1778698773947,34.65,79590.08,45.5,-0.90469,0.00016,5.19475]
[1778698773991,34.65,79591.8,45.5,-0.90441,0.00016,5.20587]
[1778698775515,34.65,79591.8,45.5,-0.90441,0.00016,5.20587]
[1778698775585,34.66,79593.24,45.5,-0.90417,0.00016,5.2158]
[1778698776140,34.66,79593.24,45.5,-0.90417,0.00016,5.2158]
[1778698776335,34.66,79593.24,45.5,-0.90417,0.00016,5.2158]
[1778698778830,34.66,79593.51,45.5,-0.90412,0.00016,5.21783]
[1778698778913,34.66,79593.51,45.5,-0.90412,0.00016,5.21783]
[1778698778857,34.66,79591.6,45.5,-0.90441,0.00016,5.20607]
[1778698779105,34.66,79591.6,45.5,-0.90441,0.00016,5.20607]
[1778698779315,34.66,79591.6,45.5,-0.90441,0.00016,5.20607]
[1778698779360,34.66,79587.51,45.5,-0.90506,0.00016,5.17964]
[1778698780531,34.66,79587.51,45.5,-0.90506,0.00016,5.17964]
[1778698780632,34.66,79586.19,45.5,-0.90525,0.00016,5.17183]
[1778698781172,34.66,79586.19,45.5,-0.90525,0.00016,5.17183]
[1778698781273,34.66,79584.55,45.5,-0.90551,0.00016,5.16125]
[1778698783062,34.66,79583.77,45.5,-0.90563,0.00016,5.1566]
[1778698785609,34.67,79584.08,45.5,-0.90556,0.00016,5.15937]
[1778698786611,34.67,79584.15,45.5,-0.90553,0.00016,5.16059]
[1778698786712,34.67,79582.99,45.5,-0.9057,0.00016,5.1535]
[1778698787064,34.67,79582.99,45.5,-0.9057,0.00016,5.1535]
[1778698790603,34.67,79582.98,45.5,-0.90568,0.00016,5.15422]
[1778698791522,34.68,79582.94,45.5,-0.90567,0.00016,5.15474]
[1778698791623,34.68,79584.63,45.5,-0.90539,0.00016,5.166]
[1778698793668,34.68,79584.11,45.5,-0.90548,0.00016,5.16265]
[1778698793747,34.68,79584.11,45.5,-0.90548,0.00016,5.16265]
[1778698793838,34.68,79580.52,45.5,-0.90602,0.00016,5.14034]
[1778698794131,34.68,79578.04,45.5,-0.90641,0.00016,5.1244]
[1778698796145,34.68,79576.53,45.5,-0.90663,0.00016,5.11559]
[1778698798706,34.69,79577.46,45.5,-0.90647,0.00016,5.12201]
[1778698798791,34.69,79580.77,45.5,-0.90593,0.00016,5.14412]
[1778698799166,34.69,79582.49,45.5,-0.90566,0.00016,5.15519]
[1778698801180,34.69,79579.11,45.5,-0.90617,0.00016,5.13423]
[1778698802187,34.69,79576.97,45.5,-0.9065,0.00016,5.12091]
[1778698804201,34.7,79578.66,45.5,-0.90621,0.00016,5.13265]
[1778698805209,34.7,79580.69,45.5,-0.90588,0.00016,5.14612]
[1778698809236,34.7,79584.56,45.5,-0.90523,0.00016,5.1726]
[1778698810385,34.7,79584.56,45.5,-0.90523,0.00016,5.1726]
[1778698810474,34.71,79588.89,45.5,-0.90452,0.00016,5.20125]
[1778698811250,34.71,79590.82,45.5,-0.90422,0.00016,5.21372]
[1778698814271,34.71,79593.18,45.5,-0.90381,0.00016,5.22989]
[1778698815278,34.71,79594.64,45.5,-0.90357,0.00016,5.23964]
[1778698820639,34.72,79594.34,45.5,-0.90359,0.00016,5.23877]
[1778698826101,34.72,79594.24,45.5,-0.90357,0.00016,5.23974]
[1778698826487,34.72,79591.28,45.5,-0.90403,0.00016,5.22113]
[1778698827362,34.72,79581.5,45.5,-0.90559,0.00016,5.15806]
[1778698828369,34.73,79576.38,45.5,-0.90638,0.00016,5.12547]
[1778698829376,34.73,79573.66,45.5,-0.9068,0.00016,5.10843]
[1778698833471,34.74,79580.7,45.5,-0.90578,0.00016,5.14684]
[1778698834411,34.74,79585.36,45.5,-0.90504,0.00016,5.17682]
[1778698836489,34.74,79586.35,45.5,-0.90488,0.00016,5.1836]
[1778698837392,34.74,79586.34,45.5,-0.90486,0.00016,5.18423]
[1778698837482,34.74,79586.34,45.5,-0.90486,0.00016,5.18423]
[1778698837531,34.74,79588.01,45.5,-0.90459,0.00016,5.19534]
[1778698838439,34.74,79589.73,45.5,-0.90431,0.00016,5.20644]
[1778698839446,34.74,79592.04,45.5,-0.90393,0.00016,5.22199]
[1778698840527,34.74,79592.04,45.5,-0.90393,0.00016,5.22199]
[1778698840544,34.75,79594.02,45.5,-0.9036,0.00016,5.23508]
[1778698841117,34.75,79594.02,45.5,-0.9036,0.00016,5.23508]
[1778698841460,34.75,79594.98,45.5,-0.90344,0.00016,5.24156]
[1778698843065,34.75,79595.67,45.5,-0.90332,0.00016,5.24629]
[1778698843475,34.75,79597.89,45.5,-0.90296,0.00016,5.26092]
[1778698848510,34.75,79597.35,45.5,-0.90302,0.00016,5.25856]
[1778698853548,34.76,79597.65,45.5,-0.90294,0.00016,5.26163]
[1778698857576,34.76,79593.06,45.5,-0.90366,0.00016,5.23281]
[1778698860597,34.76,79595.1,45.5,-0.90331,0.00016,5.2468]
[1778698861605,34.77,79599.42,45.5,-0.90255,0.00016,5.27718]
[1778698862612,34.77,79600.84,45.5,-0.90232,0.00016,5.28659]
[1778698865633,34.78,79599.34,45.5,-0.90255,0.00016,5.2774]
[1778698870533,34.78,79599.38,45.5,-0.90253,0.00016,5.27824]
[1778698871033,34.78,79599.38,45.5,-0.90253,0.00016,5.27824]
[1778698874696,34.78,79588.39,45.5,-0.90426,0.00016,5.20832]
[1778698875703,34.78,79583.72,45.5,-0.905,0.00016,5.17853]
[1778698876710,34.79,79585.18,45.5,-0.90476,0.00016,5.18827]
[1778698881746,34.79,79585.39,45.5,-0.90468,0.00016,5.19124]
[1778698884773,34.8,79584.0,45.5,-0.90488,0.00016,5.18326]
[1778698886490,34.8,79583.84,45.5,-0.9049,0.00016,5.18256]
[1778698891559,34.8,79583.92,45.5,-0.90486,0.00016,5.18405]
[1778698895558,34.81,79584.05,45.5,-0.90494,0.00016,5.17774]
[1778698895850,34.81,79585.02,45.5,-0.90477,0.00016,5.1843]
[1778698896158,34.81,79585.02,45.5,-0.90477,0.00016,5.1843]
[1778698901892,34.82,79585.13,45.5,-0.90471,0.00016,5.1869]
[1778698906484,34.82,79585.16,45.5,-0.90467,0.00016,5.18834]
[1778698909948,34.83,79586.39,45.5,-0.90445,0.00016,5.19746]
[1778698910255,34.83,79586.39,45.5,-0.90445,0.00016,5.19746]
[1778698911962,34.83,79588.68,45.5,-0.90407,0.00016,5.2128]
[1778698912969,34.83,79590.93,45.5,-0.9037,0.00016,5.22757]
[1778698918005,34.83,79587.77,45.5,-0.90418,0.00016,5.20843]
[1778698919012,34.83,79584.65,45.5,-0.90466,0.00016,5.18862]
[1778698920021,34.84,79583.52,45.5,-0.90484,0.00016,5.18165]
[1778698921028,34.84,79581.51,45.5,-0.90515,0.00016,5.16905]
[1778698922035,34.84,79578.14,45.5,-0.90567,0.00016,5.14777]
[1778698924049,34.84,79576.99,45.5,-0.90583,0.00016,5.14113]
[1778698925067,34.84,79575.52,45.5,-0.90606,0.00016,5.13209]
[1778698926038,34.84,79575.52,45.5,-0.90606,0.00016,5.13209]
[1778698926079,34.84,79572.13,45.5,-0.90658,0.00016,5.11074]
[1778698927085,34.86,79570.45,45.5,-0.90676,0.00016,5.10354]
[1778698928095,34.87,79567.3,45.5,-0.90716,0.00016,5.08708]
[1778698928388,34.87,79567.3,45.5,-0.90716,0.00016,5.08708]
[1778698928895,34.87,79567.3,45.5,-0.90716,0.00016,5.08708]
[1778698928905,34.89,79567.3,45.5,-0.90706,0.00016,5.09094]
[1778698930034,34.9,79558.65,45.5,-0.90829,0.00015,5.04057]
[1778698930106,34.9,79557.37,45.5,-0.90849,0.00015,5.03246]
[1778698931113,34.92,79556.38,45.5,-0.90852,0.00015,5.03083]
[1778698938016,34.93,79556.14,45.5,-0.90852,0.00015,5.03119]
[1778698938162,34.94,79551.48,45.5,-0.9092,0.00015,5.00313]
[1778698939884,34.94,79551.48,45.5,-0.9092,0.00015,5.00313]
[1778698939913,34.98,79545.78,45.5,-0.90981,0.00015,4.97779]
[1778698940340,34.98,79545.78,45.5,-0.90981,0.00015,4.97779]
[1778698940472,34.98,79545.78,45.5,-0.90981,0.00015,4.97779]
[1778698941134,35.0,79545.52,45.5,-0.90971,0.00015,4.98158]
[1778698941183,35.0,79540.96,45.5,-0.9104,0.00015,4.95293]
[1778698943197,35.04,79538.9,45.5,-0.91044,0.00015,4.95141]
[1778698945211,35.09,79537.03,45.5,-0.91044,0.00015,4.9511]
[1778698947225,35.13,79542.77,45.5,-0.9093,0.00015,4.9983]
[1778698948232,35.13,79544.7,45.5,-0.90899,0.00015,5.01092]
[1778698950246,35.14,79546.23,45.5,-0.90874,0.00015,5.02148]
[1778698951253,35.16,79549.42,45.5,-0.90827,0.00015,5.03766]
[1778698952260,35.17,79550.87,45.5,-0.90793,0.00015,5.05153]
[1778698955543,35.21,79550.31,45.5,-0.90779,0.00015,5.05712]
[1778698956106,35.21,79550.31,45.5,-0.90779,0.00015,5.05712]
[1778698957295,35.23,79539.52,45.5,-0.9093,0.00015,4.99471]
[1778698958302,35.23,79535.8,45.5,-0.90986,0.00015,4.97194]
[1778698960276,35.25,79535.83,45.5,-0.90972,0.00015,4.97728]
[1778698960316,35.27,79534.58,45.5,-0.90979,0.00015,4.97452]
[1778698961519,35.27,79534.58,45.5,-0.90979,0.00015,4.97452]
[1778698961592,35.28,79534.54,45.5,-0.90977,0.00015,4.97529]
[1778698964769,35.28,79533.77,45.5,-0.90987,0.00015,4.971]
[1778698964837,35.28,79530.86,45.5,-0.91029,0.00015,4.95392]
[1778698965351,35.28,79528.63,45.5,-0.91062,0.00015,4.94004]
[1778698967365,35.29,79534.98,45.5,-0.90964,0.00015,4.98084]
[1778698968372,35.29,79540.61,45.5,-0.90877,0.00015,5.01659]
[1778698969379,35.31,79542.69,45.5,-0.90833,0.00015,5.0346]
[1778698973407,35.32,79535.91,45.5,-0.90931,0.00015,4.99409]
[1778698974414,35.32,79534.68,45.5,-0.90949,0.00015,4.98694]
[1778698975421,35.32,79533.39,45.5,-0.90967,0.00015,4.97943]
[1778698976645,35.32,79533.39,45.5,-0.90967,0.00015,4.97943]
[1778698976664,35.32,79531.94,45.5,-0.90986,0.00015,4.97149]
[1778698977286,35.32,79531.94,45.5,-0.90986,0.00015,4.97149]
[1778698977967,35.33,79522.58,45.5,-0.91125,0.00015,4.91384]
[1778698978977,35.33,79522.58,45.5,-0.91125,0.00015,4.91384]
[1778698978983,35.33,79517.68,45.5,-0.91196,0.00015,4.88412]
[1778698979449,35.33,79516.64,45.5,-0.91211,0.00015,4.87769]
[1778698980628,35.33,79516.64,45.5,-0.91211,0.00015,4.87769]
[1778698980705,35.33,79514.18,45.5,-0.91245,0.00015,4.8638]
[1778698981671,35.33,79514.18,45.5,-0.91245,0.00015,4.8638]
[1778698982470,35.34,79512.36,45.5,-0.9127,0.00015,4.85325]
[1778698984484,35.34,79516.21,45.5,-0.9121,0.00015,4.87835]
[1778698986537,35.35,79516.55,45.5,-0.91202,0.00015,4.88176]
[1778698986638,35.35,79512.95,45.5,-0.91253,0.00015,4.86019]
[1778698987505,35.35,79511.35,45.5,-0.91277,0.00015,4.85034]
[1778698988768,35.35,79511.35,45.5,-0.91277,0.00015,4.85034]
[1778698996568,35.38,79510.08,45.5,-0.91279,0.00015,4.84919]
[1778699002611,35.4,79511.1,45.5,-0.91252,0.00015,4.86065]
[1778699003618,35.4,79515.16,45.5,-0.9119,0.00015,4.88639]
[1778699004625,35.4,79518.6,45.5,-0.91138,0.00015,4.90831]
[1778699005865,35.4,79519.58,45.5,-0.91122,0.00015,4.91501]
[1778699009660,35.41,79523.19,45.5,-0.91062,0.00015,4.93988]
[1778699011674,35.42,79523.83,45.5,-0.91063,0.00015,4.93604]
[1778699014695,35.43,79522.43,45.5,-0.9108,0.00015,4.92917]
[1778699015702,35.43,79520.48,45.5,-0.91107,0.00015,4.91771]
[1778699016709,35.43,79519.38,45.5,-0.91122,0.00015,4.91154]
[1778699021744,35.44,79521.33,45.5,-0.91086,0.00015,4.92675]
[1778699022752,35.45,79522.75,45.5,-0.91063,0.00015,4.93615]
[1778699023759,35.45,79521.63,45.5,-0.91078,0.00015,4.92981]
[1778699025773,35.45,79519.27,45.5,-0.9111,0.00015,4.91644]
[1778699028794,35.46,79517.18,45.5,-0.91137,0.00015,4.9054]
[1778699029801,35.46,79513.68,45.5,-0.91187,0.00015,4.88446]
[1778699030808,35.46,79512.21,45.5,-0.91207,0.00015,4.87609]
[1778699031542,35.46,79512.21,45.5,-0.91207,0.00015,4.87609]
[1778699037155,35.48,79512.09,45.5,-0.91201,0.00015,4.87876]
[1778699036850,35.48,79511.15,45.5,-0.91213,0.00015,4.87365]
[1778699038171,35.48,79509.5,45.5,-0.91235,0.00015,4.8642]
[1778699038786,35.48,79509.5,45.5,-0.91235,0.00015,4.8642]
[1778699038906,35.48,79509.5,45.5,-0.91235,0.00015,4.8642]
[1778699039139,35.48,79509.5,45.5,-0.91235,0.00015,4.8642]
[1778699039144,35.49,79506.93,45.5,-0.91271,0.00015,4.84912]
[1778699039875,35.49,79498.09,45.5,-0.91398,0.00014,4.79576]
[1778699040218,35.49,79498.09,45.5,-0.91398,0.00014,4.79576]
[1778699040882,35.49,79502.53,45.5,-0.91334,0.00015,4.82295]
[1778699041889,35.49,79506.96,45.5,-0.91268,0.00015,4.8505]
[1778699043075,35.49,79505.13,45.5,-0.91294,0.00015,4.83964]
[1778699044910,35.5,79509.36,45.5,-0.9123,0.00015,4.86636]
[1778699045917,35.5,79511.56,45.5,-0.91197,0.00015,4.88022]
[1778699048698,35.5,79512.24,45.5,-0.91185,0.00015,4.88504]
[1778699048940,35.5,79513.49,45.5,-0.91166,0.00015,4.89305]
[1778699049947,35.5,79521.06,45.5,-0.91053,0.00015,4.94006]
[1778699051961,35.5,79522.86,45.5,-0.91025,0.00015,4.95166]
[1778699052968,35.5,79527.75,45.5,-0.90951,0.00015,4.98218]
[1778699053975,35.5,79528.73,45.5,-0.90936,0.00015,4.98843]
[1778699054261,35.5,79528.73,45.5,-0.90936,0.00015,4.98843]
[1778699054982,35.51,79530.12,45.5,-0.90915,0.00015,4.99722]
[1778699055989,35.51,79532.52,45.5,-0.90878,0.00015,5.01229]
[1778699056996,35.51,79527.73,45.5,-0.9095,0.00015,4.98264]
[1778699062032,35.51,79527.21,45.5,-0.90956,0.00015,4.98025]
[1778699067067,35.51,79526.28,45.5,-0.90968,0.00015,4.97533]
[1778699068074,35.51,79527.29,45.5,-0.90952,0.00015,4.98177]
[1778699069081,35.51,79528.49,45.5,-0.90934,0.00015,4.98938]
[1778699073160,35.52,79527.29,45.5,-0.90965,0.00015,4.97337]
[1778699073217,35.52,79517.42,45.5,-0.91112,0.00015,4.91251]
[1778699074116,35.52,79512.28,45.5,-0.91188,0.00015,4.88067]
[1778699076130,35.52,79510.4,45.5,-0.91217,0.00015,4.86883]
[1778699077137,35.51,79509.41,45.5,-0.91232,0.00015,4.86262]
[1778699078144,35.51,79511.31,45.5,-0.91204,0.00015,4.87417]
[1778699081165,35.51,79512.28,45.5,-0.91191,0.00015,4.8797]
[1778699086200,35.51,79512.19,45.5,-0.91194,0.00015,4.87842]
[1778699088215,35.51,79511.24,45.5,-0.91209,0.00015,4.87228]
[1778699092242,35.51,79508.79,45.5,-0.91246,0.00015,4.8567]
[1778699096270,35.5,79511.53,45.5,-0.91207,0.00015,4.87305]
[1778699100560,35.5,79511.21,45.5,-0.91212,0.00015,4.87065]
[1778699101192,35.5,79511.21,45.5,-0.91212,0.00015,4.87065]
[1778699102313,35.5,79512.69,45.5,-0.91192,0.00015,4.87933]
[1778699107347,35.5,79512.78,45.5,-0.91192,0.00015,4.87912]
[1778699109361,35.5,79516.97,45.5,-0.91131,0.00015,4.90462]
[1778699110736,35.5,79516.97,45.5,-0.91131,0.00015,4.90462]
[1778699111003,35.5,79516.97,45.5,-0.91131,0.00015,4.90462]
[1778699111096,35.5,79518.18,45.5,-0.91114,0.00015,4.91169]
[1778699111881,35.5,79518.18,45.5,-0.91114,0.00015,4.91169]
[1778699111901,35.5,79522.59,45.5,-0.91048,0.00015,4.93893]
[1778699112396,35.5,79522.59,45.5,-0.91048,0.00015,4.93893]
[1778699112412,35.49,79525.37,45.5,-0.91007,0.00015,4.9559]
[1778699113419,35.49,79527.74,45.5,-0.90973,0.00015,4.97033]
[1778699119682,35.49,79527.32,45.5,-0.90981,0.00015,4.96687]
[1778699130538,35.46,79527.93,45.5,-0.90989,0.00015,4.96341]
[1778699131549,35.46,79527.93,45.5,-0.90989,0.00015,4.96341]
[1778699131572,35.46,79527.93,45.5,-0.90989,0.00015,4.96341]
[1778699131583,35.46,79528.96,45.5,-0.9099,0.00015,4.96014]
[1778699132404,35.46,79528.96,45.5,-0.9099,0.00015,4.96014]
[1778699134537,35.45,79529.41,45.5,-0.90986,0.00015,4.96162]
[1778699136545,35.45,79529.21,45.5,-0.90992,0.00015,4.95908]
[1778699140652,35.44,79529.96,45.5,-0.90987,0.00015,4.96118]
[1778699145546,35.43,79528.86,45.5,-0.9101,0.00015,4.9518]
[1778699146135,35.43,79528.86,45.5,-0.9101,0.00015,4.9518]
[1778699148509,35.42,79528.94,45.5,-0.91015,0.00015,4.94979]
[1778699148664,35.42,79531.67,45.5,-0.90976,0.00015,4.96613]
[1778699149671,35.41,79535.06,45.5,-0.90926,0.00015,4.9866]
[1778699151687,35.41,79531.43,45.5,-0.90984,0.00015,4.9627]
[1778699156722,35.4,79531.07,45.5,-0.90997,0.00015,4.95726]
[1778699159743,35.39,79526.66,45.5,-0.91068,0.00015,4.92801]
[1778699160750,35.39,79523.97,45.5,-0.9111,0.00015,4.91074]
[1778699161757,35.38,79520.15,45.5,-0.91169,0.00015,4.88598]
[1778699162764,35.38,79518.56,45.5,-0.91194,0.00015,4.87564]
[1778699163771,35.38,79516.26,45.5,-0.91229,0.00015,4.86094]
[1778699164778,35.38,79515.05,45.5,-0.91248,0.00015,4.853]
[1778699165785,35.37,79513.74,45.5,-0.91269,0.00015,4.84446]
[1778699167915,35.37,79513.68,45.5,-0.91271,0.00015,4.84363]
[1778699168806,35.37,79509.89,45.5,-0.91328,0.00015,4.81942]
[1778699170820,35.37,79505.25,45.5,-0.91398,0.00015,4.79012]
[1778699171827,35.36,79502.09,45.5,-0.91445,0.00014,4.77041]
[1778699173841,35.36,79509.48,45.5,-0.91339,0.00015,4.81497]
[1778699174849,35.36,79516.99,45.5,-0.9123,0.00015,4.86076]
[1778699175815,35.36,79516.99,45.5,-0.9123,0.00015,4.86076]
[1778699175985,35.36,79524.05,45.5,-0.91126,0.00015,4.90389]
[1778699176661,35.36,79524.05,45.5,-0.91126,0.00015,4.90389]
[1778699177012,35.36,79524.05,45.5,-0.91126,0.00015,4.90389]
[1778699177106,35.36,79527.64,45.5,-0.91074,0.00015,4.92559]
[1778699177360,35.36,79527.64,45.5,-0.91074,0.00015,4.92559]
[1778699177710,35.36,79527.64,45.5,-0.91074,0.00015,4.92559]
[1778699178880,35.35,79529.53,45.5,-0.91048,0.00015,4.93616]
[1778699179887,35.35,79526.53,45.5,-0.91095,0.00015,4.91695]
[1778699180512,35.35,79526.53,45.5,-0.91095,0.00015,4.91695]
[1778699180894,35.35,79516.95,45.5,-0.91238,0.00015,4.85715]
[1778699181901,35.34,79506.45,45.5,-0.91394,0.00015,4.79213]
[1778699182908,35.34,79507.49,45.5,-0.91379,0.00015,4.79812]
[1778699183915,35.34,79506.3,45.5,-0.91398,0.00015,4.79044]
[1778699184922,35.34,79504.11,45.5,-0.9143,0.00015,4.77665]
[1778699185929,35.34,79501.85,45.5,-0.91464,0.00014,4.76247]
[1778699186595,35.34,79501.85,45.5,-0.91464,0.00014,4.76247]
[1778699188812,35.34,79501.66,45.5,-0.91468,0.00014,4.76062]
[1778699188948,35.34,79501.66,45.5,-0.91468,0.00014,4.76062]
[1778699189215,35.34,79501.66,45.5,-0.91468,0.00014,4.76062]
[1778699189316,35.33,79501.58,45.5,-0.9147,0.00014,4.7598]
[1778699191843,35.33,79501.0,45.5,-0.91479,0.00014,4.75592]
[1778699191971,35.33,79495.97,45.5,-0.91567,0.00014,4.71571]
[1778699193985,35.33,79498.94,45.5,-0.91526,0.00014,4.73327]
[1778699195368,35.33,79498.94,45.5,-0.91526,0.00014,4.73327]
[1778699194992,35.33,79502.38,45.5,-0.91477,0.00014,4.75397]
[1778699195999,35.33,79505.03,45.5,-0.91439,0.00015,4.76984]
[1778699197833,35.32,79505.78,45.5,-0.91429,0.00015,4.77409]
[1778699198312,35.32,79505.78,45.5,-0.91429,0.00015,4.77409]
[1778699198888,35.32,79506.27,45.5,-0.91423,0.00015,4.77673]
[1778699199248,35.32,79501.8,45.5,-0.91489,0.00014,4.74904]
[1778699199707,35.32,79501.8,45.5,-0.91489,0.00014,4.74904]
[1778699200349,35.32,79501.8,45.5,-0.91489,0.00014,4.74904]
[1778699200027,35.32,79499.73,45.5,-0.91519,0.00014,4.73609]
[1778699201058,35.32,79499.73,45.5,-0.91519,0.00014,4.73609]
[1778699204055,35.32,79498.7,45.5,-0.91537,0.00014,4.72862]
[1778699207420,35.31,79498.45,45.5,-0.91542,0.00014,4.72653]
[1778699209091,35.31,79496.36,45.5,-0.91574,0.00014,4.71297]
[1778699211105,35.31,79494.05,45.5,-0.91608,0.00014,4.69842]
[1778699212112,35.31,79489.45,45.5,-0.91675,0.00014,4.67026]
[1778699213120,35.31,79487.78,45.5,-0.91699,0.00014,4.65995]
[1778699214126,35.31,79486.52,45.5,-0.91717,0.00014,4.65214]
[1778699215133,35.3,79479.03,45.5,-0.91824,0.00014,4.60624]
[1778699216140,35.3,79477.66,45.5,-0.91845,0.00014,4.59737]
[1778699217148,35.3,79473.07,45.5,-0.91911,0.00014,4.56918]
[1778699220169,35.29,79475.58,45.5,-0.9188,0.00014,4.58255]
[1778699221175,35.29,79479.07,45.5,-0.91831,0.00014,4.60348]
[1778699223189,35.29,79480.4,45.5,-0.91813,0.00014,4.61132]
[1778699224196,35.29,79476.42,45.5,-0.91869,0.00014,4.58725]
[1778699225203,35.29,79469.6,45.5,-0.91964,0.00014,4.54627]
[1778699226210,35.29,79466.18,45.5,-0.92011,0.00014,4.52582]
[1778699227119,35.29,79466.18,45.5,-0.92011,0.00014,4.52582]
[1778699227283,35.29,79466.18,45.5,-0.92011,0.00014,4.52582]
[1778699227384,35.29,79461.92,45.5,-0.9207,0.00014,4.50043]
[1778699228224,35.29,79457.3,45.5,-0.92133,0.00014,4.47302]
[1778699230238,35.29,79456.3,45.5,-0.92146,0.00014,4.4673]
[1778699233260,35.29,79461.55,45.5,-0.92073,0.00014,4.49885]
[1778699234267,35.29,79463.07,45.5,-0.92052,0.00014,4.50798]
[1778699239302,35.29,79463.21,45.5,-0.9205,0.00014,4.50906]
[1778699244337,35.29,79463.93,45.5,-0.92039,0.00014,4.51358]
[1778699249374,35.3,79463.55,45.5,-0.92044,0.00014,4.51151]
[1778699254409,35.3,79463.77,45.5,-0.92054,0.00014,4.50431]
[1778699258439,35.3,79462.5,45.5,-0.92071,0.00014,4.49696]
[1778699259444,35.3,79463.55,45.5,-0.92057,0.00014,4.50328]
[1778699261458,35.3,79462.13,45.5,-0.92076,0.00014,4.49493]
[1778699262465,35.3,79458.2,45.5,-0.9213,0.00014,4.47163]
[1778699263472,35.3,79455.64,45.5,-0.92164,0.00014,4.45654]
[1778699265343,35.3,79456.88,45.5,-0.92147,0.00014,4.46413]
[1778699266776,35.3,79455.7,45.5,-0.92163,0.00014,4.45725]
[1778699269514,35.3,79459.24,45.5,-0.92113,0.00014,4.47862]
[1778699270561,35.3,79459.24,45.5,-0.92113,0.00014,4.47862]
[1778699271236,35.3,79459.24,45.5,-0.92113,0.00014,4.47862]
[1778699271337,35.3,79460.12,45.5,-0.92101,0.00014,4.48401]
[1778699271528,35.3,79461.24,45.5,-0.92086,0.00014,4.49067]
[1778699275556,35.3,79462.89,45.5,-0.92062,0.00014,4.50075]
[1778699276563,35.3,79464.05,45.5,-0.92046,0.00014,4.50771]
[1778699281598,35.3,79463.59,45.5,-0.92052,0.00014,4.50518]
[1778699283612,35.3,79464.9,45.5,-0.92034,0.00014,4.51308]
[1778699286633,35.31,79463.76,45.5,-0.92049,0.00014,4.50638]
[1778699291668,35.31,79464.32,45.5,-0.92041,0.00014,4.50992]
[1778699296703,35.31,79464.28,45.5,-0.92041,0.00014,4.50986]
[1778699302264,35.31,79465.02,45.5,-0.9203,0.00014,4.51482]
[1778699302460,35.31,79465.02,45.5,-0.9203,0.00014,4.51482]
[1778699302601,35.31,79465.57,45.5,-0.92022,0.00014,4.51817]
[1778699302885,35.31,79465.57,45.5,-0.92022,0.00014,4.51817]
[1778699302898,35.31,79470.37,45.5,-0.91956,0.00014,4.54685]
[1778699304158,35.31,79478.18,45.5,-0.91847,0.00014,4.59369]
[1778699305728,35.31,79478.59,45.5,-0.91841,0.00014,4.59607]
[1778699306116,35.31,79478.59,45.5,-0.91841,0.00014,4.59607]
[1778699306218,35.31,79480.49,45.5,-0.91815,0.00014,4.60742]
[1778699306788,35.31,79485.87,45.5,-0.91739,0.00014,4.63988]
[1778699308408,35.31,79487.04,45.5,-0.91723,0.00014,4.64669]
[1778699311824,35.31,79488.31,45.5,-0.9172,0.00014,4.64502]
[1778699314706,35.3,79488.39,45.5,-0.9172,0.00014,4.64516]
[1778699314845,35.3,79495.57,45.5,-0.91618,0.00014,4.68854]
[1778699315721,35.3,79495.57,45.5,-0.91618,0.00014,4.68854]
[1778699316156,35.3,79495.57,45.5,-0.91618,0.00014,4.68854]
[1778699316204,35.3,79498.85,45.5,-0.91571,0.00014,4.70809]
[1778699316851,35.3,79498.85,45.5,-0.91571,0.00014,4.70809]
[1778699316859,35.3,79489.54,45.5,-0.91705,0.00014,4.65156]
[1778699317866,35.3,79488.02,45.5,-0.91727,0.00014,4.6421]
[1778699318873,35.3,79487.87,45.5,-0.91729,0.00014,4.64101]
[1778699323909,35.3,79490.41,45.5,-0.91695,0.00014,4.65559]
[1778699324915,35.3,79493.26,45.5,-0.91655,0.00014,4.67272]
[1778699325922,35.3,79497.59,45.5,-0.91593,0.00014,4.69885]
[1778699327936,35.29,79495.32,45.5,-0.91627,0.00014,4.68436]
[1778699335546,35.29,79495.68,45.5,-0.91624,0.00014,4.68603]
[1778699336039,35.29,79495.68,45.5,-0.91624,0.00014,4.68603]
[1778699336056,35.29,79495.68,45.5,-0.91626,0.00014,4.68512]
[1778699336816,35.29,79495.68,45.5,-0.91626,0.00014,4.68512]
[1778699341970,35.28,79496.28,45.5,-0.9162,0.00014,4.68765]
[1778699342041,35.28,79498.33,45.5,-0.91591,0.00014,4.69989]
[1778699343048,35.28,79501.17,45.5,-0.91551,0.00014,4.71695]
[1778699348083,35.28,79501.56,45.5,-0.91547,0.00014,4.71835]
[1778699351261,35.27,79497.96,45.5,-0.91601,0.00014,4.69561]
[1778699352111,35.27,79492.75,45.5,-0.91676,0.00014,4.66371]
[1778699353118,35.27,79494.19,45.5,-0.91656,0.00014,4.67226]
[1778699358153,35.27,79494.45,45.5,-0.91655,0.00014,4.67283]
[1778699360167,35.27,79495.32,45.5,-0.91643,0.00014,4.67771]
[1778699365202,35.26,79498.15,45.5,-0.91605,0.00014,4.69388]
[1778699366209,35.26,79499.31,45.5,-0.91589,0.00014,4.70071]
[1778699373260,35.26,79499.56,45.5,-0.91602,0.00014,4.69243]
[1778699375274,35.26,79498.47,45.5,-0.91618,0.00014,4.68534]
[1778699380558,35.25,79499.26,45.5,-0.91609,0.00014,4.68927]
[1778699381224,35.25,79498.68,45.5,-0.91618,0.00014,4.68552]
[1778699385344,35.25,79499.76,45.5,-0.91603,0.00014,4.69177]
[1778699386454,35.25,79496.8,45.5,-0.91645,0.00014,4.67392]
[1778699387358,35.25,79493.27,45.5,-0.91695,0.00014,4.65267]
[1778699390380,35.25,79496.68,45.5,-0.91645,0.00014,4.67404]
[1778699395549,35.25,79496.68,45.5,-0.91646,0.00014,4.67345]
[1778699396040,35.25,79496.87,45.5,-0.91645,0.00014,4.67421]
[1778699401457,35.25,79496.96,45.5,-0.91644,0.00014,4.67435]
[1778699406492,35.25,79499.1,45.5,-0.91611,0.00014,4.68828]
[1778699408506,35.25,79500.24,45.5,-0.91594,0.00014,4.69555]
[1778699413541,35.26,79501.2,45.5,-0.91579,0.00014,4.70216]
[1778699415555,35.26,79503.49,45.5,-0.91545,0.00014,4.71641]
[1778699418576,35.26,79505.77,45.5,-0.91511,0.00014,4.73071]
[1778699419583,35.26,79507.26,45.5,-0.91489,0.00015,4.73993]
[1778699420590,35.26,79508.58,45.5,-0.9147,0.00015,4.7481]
[1778699420667,35.26,79508.58,45.5,-0.9147,0.00015,4.7481]
[1778699421016,35.26,79508.58,45.5,-0.9147,0.00015,4.7481]
[1778699421598,35.26,79508.58,45.5,-0.9147,0.00015,4.7481]
[1778699421597,35.26,79523.65,45.5,-0.91248,0.00015,4.84087]
[1778699422604,35.26,79531.36,45.5,-0.91134,0.00015,4.88855]
[1778699423179,35.26,79531.36,45.5,-0.91134,0.00015,4.88855]
[1778699423611,35.26,79534.01,45.5,-0.91094,0.00015,4.90487]
[1778699425512,35.26,79535.18,45.5,-0.91078,0.00015,4.91182]
[1778699428123,35.26,79534.57,45.5,-0.91087,0.00015,4.90786]
[1778699428161,35.26,79533.1,45.5,-0.9111,0.00015,4.89842]
[1778699428647,35.26,79534.42,45.5,-0.9109,0.00015,4.90662]
[1778699432675,35.25,79536.38,45.5,-0.91076,0.00015,4.90916]
[1778699433960,35.25,79536.38,45.5,-0.91076,0.00015,4.90916]
[1778699434033,35.25,79537.48,45.5,-0.9106,0.00015,4.91584]
[1778699435055,35.25,79537.48,45.5,-0.9106,0.00015,4.91584]
[1778699435578,35.25,79537.48,45.5,-0.9106,0.00015,4.91584]
[1778699435605,35.25,79534.4,45.5,-0.91107,0.00015,4.89637]
[1778699436223,35.25,79534.4,45.5,-0.91107,0.00015,4.89637]
[1778699436253,35.25,79534.49,45.5,-0.91106,0.00015,4.89678]
[1778699436708,35.25,79533.37,45.5,-0.91123,0.00015,4.88982]
[1778699438377,35.25,79529.83,45.5,-0.91177,0.00015,4.86763]
[1778699443438,35.25,79528.42,45.5,-0.91199,0.00015,4.8584]
[1778699450806,35.24,79528.08,45.5,-0.91209,0.00015,4.85416]
[1778699455841,35.23,79528.64,45.5,-0.91207,0.00015,4.85529]
[1778699460581,35.23,79528.46,45.5,-0.91213,0.00015,4.85278]
[1778699460614,35.22,79528.75,45.5,-0.91211,0.00015,4.85365]
[1778699461193,35.22,79528.75,45.5,-0.91211,0.00015,4.85365]
[1778699461207,35.22,79528.85,45.5,-0.9121,0.00015,4.85381]
[1778699461883,35.22,79529.73,45.5,-0.91197,0.00015,4.85926]
[1778699465430,35.22,79530.35,45.5,-0.9119,0.00015,4.86216]
[1778699466098,35.21,79530.85,45.5,-0.91185,0.00015,4.8643]
[1778699466195,35.21,79512.42,45.5,-0.91458,0.00015,4.75031]
[1778699466918,35.21,79502.63,45.5,-0.916,0.00014,4.69043]
[1778699467925,35.21,79503.52,45.5,-0.91587,0.00014,4.69563]
[1778699470130,35.21,79501.97,45.5,-0.91611,0.00014,4.6855]
[1778699472960,35.21,79501.03,45.5,-0.91626,0.00014,4.67933]
[1778699473967,35.21,79499.89,45.5,-0.91643,0.00014,4.67217]
[1778699476996,35.2,79497.99,45.5,-0.91671,0.00014,4.66001]
[1778699478003,35.2,79497.1,45.5,-0.91685,0.00014,4.6544]
[1778699480036,35.2,79495.82,45.5,-0.91704,0.00014,4.64628]
[1778699483597,35.2,79493.58,45.5,-0.91737,0.00014,4.63204]
[1778699487084,35.2,79492.7,45.5,-0.91751,0.00014,4.6263]
[1778699490105,35.2,79491.09,45.5,-0.91774,0.00014,4.61617]
[1778699492119,35.19,79495.78,45.5,-0.91722,0.00014,4.63539]
[1778699493126,35.19,79498.06,45.5,-0.9169,0.00014,4.6491]
[1778699495141,35.19,79500.62,45.5,-0.91654,0.00014,4.66435]
[1778699496148,35.19,79503.42,45.5,-0.91614,0.00014,4.68122]
[1778699497155,35.19,79504.48,45.5,-0.916,0.00014,4.68748]
[1778699502194,35.19,79504.37,45.5,-0.91604,0.00014,4.68575]
[1778699507229,35.18,79504.13,45.5,-0.9161,0.00014,4.68327]
[1778699512264,35.18,79504.17,45.5,-0.91611,0.00014,4.68253]
[1778699514278,35.18,79502.73,45.5,-0.91633,0.00014,4.67336]
[1778699515285,35.18,79499.13,45.5,-0.91685,0.00014,4.65126]
[1778699516292,35.18,79496.97,45.5,-0.91716,0.00014,4.63799]
[1778699517299,35.18,79493.56,45.5,-0.91765,0.00014,4.61718]
[1778699519313,35.18,79490.31,45.5,-0.91812,0.00014,4.59732]
[1778699521327,35.17,79489.09,45.5,-0.91829,0.00014,4.58982]
[1778699525573,35.17,79488.61,45.5,-0.91836,0.00014,4.58676]
[1778699525595,35.17,79491.63,45.5,-0.91794,0.00014,4.60497]
[1778699525892,35.17,79491.63,45.5,-0.91794,0.00014,4.60497]
[1778699526362,35.17,79492.83,45.5,-0.91777,0.00014,4.61216]
[1778699532404,35.17,79492.89,45.5,-0.91777,0.00014,4.612]
[1778699536432,35.17,79488.0,45.5,-0.91847,0.00014,4.58207]
[1778699537439,35.17,79484.74,45.5,-0.91893,0.00014,4.56236]
[1778699542474,35.17,79484.4,45.5,-0.91898,0.00014,4.56025]
[1778699545578,35.17,79484.39,45.5,-0.91899,0.00014,4.56016]
[1778699546146,35.17,79484.15,45.5,-0.91902,0.00014,4.5587]
[1778699548516,35.17,79486.51,45.5,-0.91869,0.00014,4.57288]
[1778699549523,35.17,79488.39,45.5,-0.91842,0.00014,4.58419]
[1778699551537,35.17,79489.82,45.5,-0.91836,0.00014,4.58387]
[1778699552544,35.17,79491.04,45.5,-0.91819,0.00014,4.59119]
[1778699553551,35.17,79492.22,45.5,-0.91803,0.00014,4.59826]
[1778699560600,35.17,79492.36,45.5,-0.91802,0.00014,4.59857]
[1778699561617,35.17,79492.36,45.5,-0.91802,0.00014,4.59857]
[1778699561718,35.17,79493.29,45.5,-0.91789,0.00014,4.60412]
[1778699567648,35.16,79493.68,45.5,-0.91784,0.00014,4.60605]
[1778699568656,35.16,79494.95,45.5,-0.91767,0.00014,4.61357]
[1778699571607,35.16,79494.16,45.5,-0.91779,0.00014,4.60857]
[1778699573695,35.16,79494.77,45.5,-0.9177,0.00014,4.61207]
[1778699579734,35.16,79494.94,45.5,-0.9177,0.00014,4.61242]
[1778699584769,35.16,79494.76,45.5,-0.91773,0.00014,4.61084]
[1778699589804,35.16,79494.61,45.5,-0.91777,0.00014,4.60945]
[1778699596853,35.15,79494.98,45.5,-0.91773,0.00014,4.61102]
[1778699600572,35.15,79495.12,45.5,-0.91771,0.00014,4.61168]
[1778699600908,35.15,79495.22,45.5,-0.9177,0.00014,4.61209]
[1778699601888,35.15,79496.89,45.5,-0.91747,0.00014,4.62212]
[1778699602895,35.15,79498.11,45.5,-0.9173,0.00014,4.62941]
[1778699607930,35.15,79498.35,45.5,-0.91728,0.00014,4.63026]
[1778699611958,35.15,79499.46,45.5,-0.91727,0.00014,4.62761]
[1778699613972,35.15,79502.91,45.5,-0.91678,0.00014,4.64835]
[1778699614979,35.14,79509.48,45.5,-0.91584,0.00014,4.68828]
[1778699615986,35.14,79511.56,45.5,-0.91554,0.00015,4.7008]
[1778699617246,35.14,79515.67,45.5,-0.91495,0.00015,4.72549]
[1778699623036,35.14,79517.21,45.5,-0.91476,0.00015,4.7336]
[1778699625592,35.14,79517.09,45.5,-0.91479,0.00015,4.73258]
[1778699626135,35.13,79517.14,45.5,-0.91479,0.00015,4.73233]
[1778699628071,35.13,79518.78,45.5,-0.91457,0.00015,4.74185]
[1778699633106,35.13,79518.88,45.5,-0.91459,0.00015,4.74099]
[1778699636624,35.12,79518.84,45.5,-0.91461,0.00015,4.74016]
[1778699639802,35.12,79518.54,45.5,-0.91467,0.00015,4.73745]
[1778699645219,35.11,79518.18,45.5,-0.91477,0.00015,4.73354]
[1778699645267,35.11,79518.18,45.5,-0.91477,0.00015,4.73354]
[1778699645316,35.11,79521.48,45.5,-0.91429,0.00015,4.75328]
[1778699646197,35.11,79525.45,45.5,-0.91371,0.00015,4.77776]
[1778699651561,35.11,79525.86,45.5,-0.91367,0.00015,4.77929]
[1778699651608,35.1,79516.82,45.5,-0.91503,0.00015,4.72257]
[1778699652240,35.1,79508.27,45.5,-0.91627,0.00014,4.6702]
[1778699653247,35.1,79507.64,45.5,-0.91637,0.00014,4.66609]
[1778699654254,35.1,79508.74,45.5,-0.91621,0.00014,4.67262]
[1778699655593,35.1,79508.74,45.5,-0.91621,0.00014,4.67262]
[1778699655602,35.1,79510.31,45.5,-0.91599,0.00014,4.68186]
[1778699656171,35.1,79510.31,45.5,-0.91599,0.00014,4.68186]
[1778699661303,35.09,79510.31,45.5,-0.91602,0.00014,4.68064]
[1778699662310,35.09,79509.0,45.5,-0.91622,0.00014,4.67243]
[1778699667345,35.09,79507.18,45.5,-0.9165,0.00014,4.66039]
[1778699668352,35.09,79508.53,45.5,-0.91631,0.00014,4.66847]
[1778699669359,35.09,79510.54,45.5,-0.91602,0.00014,4.68058]
[1778699674394,35.09,79510.94,45.5,-0.91613,0.00014,4.67316]
[1778699679430,35.08,79510.71,45.5,-0.91618,0.00014,4.67083]
[1778699684465,35.08,79510.59,45.5,-0.91622,0.00014,4.66918]
[1778699687486,35.08,79506.2,45.5,-0.91687,0.00014,4.64184]
[1778699688493,35.08,79500.01,45.5,-0.91776,0.00014,4.60403]
[1778699689500,35.08,79498.36,45.5,-0.918,0.00014,4.59393]
[1778699692756,35.07,79497.35,45.5,-0.91814,0.00014,4.58762]
[1778699697556,35.07,79496.47,45.5,-0.91828,0.00014,4.58198]
[1778699700706,35.07,79490.86,45.5,-0.91907,0.00014,4.5479]
[1778699701584,35.07,79488.69,45.5,-0.91938,0.00014,4.5348]
[1778699703904,35.07,79488.57,45.5,-0.9194,0.00014,4.5341]
[1778699704886,35.07,79488.0,45.5,-0.91948,0.00014,4.53068]
[1778699704605,35.07,79512.96,45.5,-0.91591,0.00015,4.68236]
[1778699705612,35.07,79521.05,45.5,-0.91474,0.00015,4.73182]
[1778699706619,35.07,79520.07,45.5,-0.91489,0.00015,4.72551]
[1778699707809,35.07,79520.07,45.5,-0.91489,0.00015,4.72551]
[1778699707908,35.07,79518.82,45.5,-0.91508,0.00015,4.71755]
[1778699708153,35.07,79518.82,45.5,-0.91508,0.00015,4.71755]
[1778699708633,35.07,79520.15,45.5,-0.91489,0.00015,4.72547]
[1778699709640,35.07,79521.86,45.5,-0.91464,0.00015,4.73573]
[1778699714675,35.06,79521.78,45.5,-0.91469,0.00015,4.73381]
[1778699715880,35.06,79521.78,45.5,-0.91469,0.00015,4.73381]
[1778699716690,35.06,79525.39,45.5,-0.91417,0.00015,4.75549]
[1778699717697,35.06,79521.26,45.5,-0.91479,0.00015,4.72972]
[1778699718704,35.06,79519.81,45.5,-0.91501,0.00015,4.72052]
[1778699721725,35.05,79518.74,45.5,-0.91518,0.00015,4.71315]
[1778699723739,35.05,79517.24,45.5,-0.91541,0.00015,4.70343]
[1778699728775,35.05,79517.52,45.5,-0.9154,0.00015,4.70398]
[1778699733809,35.04,79512.89,45.5,-0.91624,0.00014,4.66552]
[1778699734816,35.04,79510.57,45.5,-0.91658,0.00014,4.65115]
[1778699737837,35.04,79513.58,45.5,-0.91616,0.00014,4.66908]
[1778699738844,35.04,79515.54,45.5,-0.91588,0.00015,4.6809]
[1778699743879,35.04,79515.15,45.5,-0.91596,0.00015,4.6775]
[1778699745601,35.04,79514.54,45.5,-0.91605,0.00015,4.67357]
[1778699746222,35.04,79514.08,45.5,-0.91612,0.00015,4.67055]
[1778699751653,35.03,79514.53,45.5,-0.91607,0.00015,4.67255]
[1778699752998,35.03,79514.52,45.5,-0.91609,0.00015,4.67192]
[1778699754958,35.03,79512.58,45.5,-0.91638,0.00014,4.65967]
[1778699756971,35.03,79513.13,45.5,-0.9163,0.00014,4.66287]
[1778699756976,35.03,79510.84,45.5,-0.91664,0.00014,4.64869]
[1778699758779,35.03,79510.84,45.5,-0.91664,0.00014,4.64869]
[1778699758935,35.03,79500.99,45.5,-0.91806,0.00014,4.58846]
[1778699759004,35.03,79486.96,45.5,-0.92004,0.00014,4.50363]
[1778699760886,35.03,79481.51,45.5,-0.9208,0.00014,4.47107]
[1778699761000,35.03,79485.11,45.5,-0.92029,0.00014,4.49269]
[1778699762792,35.03,79485.11,45.5,-0.92029,0.00014,4.49269]
[1778699769057,35.03,79482.45,45.5,-0.92065,0.00014,4.47741]
[1778699770063,35.03,79479.02,45.5,-0.92112,0.00014,4.45696]
[1778699774206,35.03,79478.99,45.5,-0.92112,0.00014,4.45719]
[1778699774293,35.03,79477.65,45.5,-0.9213,0.00014,4.44931]
[1778699775098,35.03,79473.97,45.5,-0.9218,0.00014,4.42748]
[1778699776105,35.03,79472.89,45.5,-0.92195,0.00014,4.42122]
[1778699777097,35.03,79472.89,45.5,-0.92195,0.00014,4.42122]
[1778699777541,35.03,79472.89,45.5,-0.92195,0.00014,4.42122]
[1778699777872,35.04,79472.63,45.5,-0.92197,0.00014,4.42006]
[1778699778059,35.04,79472.63,45.5,-0.92197,0.00014,4.42006]
[1778699778799,35.04,79459.02,45.5,-0.92382,0.00013,4.33961]
[1778699779492,35.04,79450.7,45.5,-0.92493,0.00013,4.29101]
[1778699781655,35.04,79450.76,45.5,-0.92492,0.00013,4.29136]
[1778699783045,35.04,79450.85,45.5,-0.92491,0.00013,4.29161]
[1778699784391,35.04,79450.67,45.5,-0.92495,0.00013,4.29027]
[1778699785925,35.03,79444.2,45.5,-0.92581,0.00013,4.25215]
[1778699786175,35.03,79443.2,45.5,-0.92594,0.00013,4.2463]
[1778699791384,35.03,79442.7,45.5,-0.92601,0.00013,4.24317]
[1778699794435,35.03,79443.45,45.5,-0.92605,0.00013,4.23862]
[1778699802287,35.03,79444.52,45.5,-0.92593,0.00013,4.24424]
[1778699806315,35.04,79447.38,45.5,-0.92552,0.00013,4.26227]
[1778699807322,35.04,79448.54,45.5,-0.92535,0.00013,4.26953]
[1778699811350,35.04,79447.31,45.5,-0.92548,0.00013,4.26402]
[1778699813365,35.05,79451.79,45.5,-0.92486,0.00013,4.29114]
[1778699814372,35.05,79454.67,45.5,-0.92447,0.00013,4.3085]
[1778699816386,35.05,79456.55,45.5,-0.9242,0.00013,4.32032]
[1778699817846,35.05,79458.26,45.5,-0.92395,0.00013,4.3311]
[1778699818400,35.05,79460.22,45.5,-0.92369,0.00014,4.34267]
[1778699819407,35.06,79462.59,45.5,-0.92336,0.00014,4.35702]
[1778699822508,35.06,79464.06,45.5,-0.92313,0.00014,4.36689]
[1778699823435,35.06,79465.9,45.5,-0.92288,0.00014,4.3778]
[1778699826456,35.06,79466.91,45.5,-0.92272,0.00014,4.38482]
[1778699831491,35.07,79467.13,45.5,-0.92266,0.00014,4.38735]
[1778699836526,35.07,79467.55,45.5,-0.92258,0.00014,4.39105]
[1778699844583,35.08,79467.55,45.5,-0.92253,0.00014,4.39293]
[1778699845590,35.08,79469.07,45.5,-0.92232,0.00014,4.40219]
[1778699846597,35.08,79471.57,45.5,-0.92197,0.00014,4.41728]
[1778699848611,35.08,79472.53,45.5,-0.92183,0.00014,4.42339]
[1778699850591,35.09,79472.7,45.5,-0.9218,0.00014,4.42459]
[1778699851173,35.09,79472.82,45.5,-0.92178,0.00014,4.42549]
[1778699854104,35.09,79473.38,45.5,-0.92183,0.00014,4.42062]
[1778699854812,35.09,79473.38,45.5,-0.92183,0.00014,4.42062]
[1778699855987,35.09,79473.42,45.5,-0.92182,0.00014,4.42105]
[1778699855661,35.09,79474.35,45.5,-0.92169,0.00014,4.42679]
[1778699856687,35.09,79474.35,45.5,-0.92169,0.00014,4.42679]
[1778699857033,35.09,79474.35,45.5,-0.92169,0.00014,4.42679]
[1778699860821,35.09,79473.8,45.5,-0.92175,0.00014,4.42407]
[1778699864724,35.1,79475.41,45.5,-0.9215,0.00014,4.4348]
[1778699865731,35.1,79477.39,45.5,-0.92122,0.00014,4.44679]
[1778699869761,35.1,79473.03,45.5,-0.92181,0.00014,4.42141]
[1778699870768,35.1,79465.68,45.5,-0.92281,0.00014,4.37794]
[1778699875803,35.11,79465.46,45.5,-0.92281,0.00014,4.37797]
[1778699880839,35.11,79465.03,45.5,-0.92284,0.00014,4.37677]
[1778699882094,35.11,79465.03,45.5,-0.92284,0.00014,4.37677]
[1778699882627,35.11,79465.06,45.5,-0.92283,0.00014,4.37722]
[1778699882998,35.11,79465.06,45.5,-0.92283,0.00014,4.37722]
[1778699883056,35.11,79468.06,45.5,-0.92241,0.00014,4.39528]
[1778699883408,35.11,79468.06,45.5,-0.92241,0.00014,4.39528]
[1778699883859,35.11,79470.71,45.5,-0.92204,0.00014,4.41127]
[1778699887515,35.12,79471.14,45.5,-0.92197,0.00014,4.41447]
[1778699887531,35.12,79471.14,45.5,-0.92197,0.00014,4.41447]
[1778699887887,35.12,79473.74,45.5,-0.92161,0.00014,4.43016]
[1778699888894,35.12,79477.09,45.5,-0.92114,0.00014,4.45033]
[1778699890908,35.12,79475.78,45.5,-0.92131,0.00014,4.44282]
[1778699895943,35.12,79475.79,45.5,-0.92129,0.00014,4.44372]
[1778699896675,35.12,79475.79,45.5,-0.92129,0.00014,4.44372]
[1778699899971,35.13,79472.71,45.5,-0.9217,0.00014,4.42603]
[1778699900978,35.13,79473.73,45.5,-0.92156,0.00014,4.4323]
[1778699902044,35.13,79473.73,45.5,-0.92156,0.00014,4.4323]
[1778699905632,35.13,79474.66,45.5,-0.92141,0.00014,4.43857]
[1778699906267,35.13,79474.5,45.5,-0.92143,0.00014,4.43779]
[1778699910041,35.13,79473.15,45.5,-0.9216,0.00014,4.43047]
[1778699915076,35.14,79472.58,45.5,-0.92179,0.00014,4.41929]
[1778699917090,35.14,79475.12,45.5,-0.92143,0.00014,4.43482]
[1778699921118,35.14,79476.18,45.5,-0.92127,0.00014,4.44184]
[1778699921687,35.14,79476.18,45.5,-0.92127,0.00014,4.44184]
[1778699926223,35.14,79476.25,45.5,-0.92125,0.00014,4.44276]
[1778699926618,35.14,79476.25,45.5,-0.92125,0.00014,4.44276]
[1778699932298,35.15,79475.33,45.5,-0.92135,0.00014,4.43812]
[1778699934210,35.15,79476.4,45.5,-0.92119,0.00014,4.44535]
[1778699939245,35.15,79476.17,45.5,-0.9212,0.00014,4.44477]
[1778699942266,35.15,79474.36,45.5,-0.92144,0.00014,4.43445]
[1778699943273,35.15,79468.06,45.5,-0.9223,0.00014,4.39717]
[1778699944280,35.16,79465.88,45.5,-0.92259,0.00014,4.38448]
[1778699948308,35.16,79463.39,45.5,-0.92291,0.00014,4.37075]
[1778699950633,35.16,79463.39,45.5,-0.92291,0.00014,4.37075]
[1778699951253,35.16,79463.39,45.5,-0.92289,0.00014,4.37156]
[1778699952336,35.16,79464.37,45.5,-0.92275,0.00014,4.37763]
[1778699953343,35.17,79465.29,45.5,-0.92262,0.00014,4.38334]
[1778699958378,35.17,79463.68,45.5,-0.92281,0.00014,4.37505]
[1778699964420,35.18,79463.31,45.5,-0.92282,0.00014,4.37445]
[1778699969455,35.18,79463.5,45.5,-0.92277,0.00014,4.37688]
[1778699974490,35.19,79462.88,45.5,-0.92296,0.00014,4.36577]
[1778699979525,35.19,79462.82,45.5,-0.92293,0.00014,4.36679]
[1778699985568,35.2,79461.7,45.5,-0.92305,0.00014,4.3618]
[1778699988589,35.2,79453.91,45.5,-0.92408,0.00013,4.31676]
[1778699989596,35.2,79447.59,45.5,-0.92492,0.00013,4.28002]
[1778699990883,35.21,79445.68,45.5,-0.92516,0.00013,4.26961]
[1778699991752,35.21,79445.68,45.5,-0.92516,0.00013,4.26961]
[1778699993084,35.21,79446.26,45.5,-0.92507,0.00013,4.27341]
[1778700001675,35.22,79446.42,45.5,-0.92496,0.00013,4.27799]
[1778700002695,35.22,79455.86,45.5,-0.92368,0.00013,4.33409]
[1778700003702,35.23,79453.92,45.5,-0.92394,0.00013,4.323]
[1778700005033,35.23,79452.58,45.5,-0.92411,0.00013,4.31546]
[1778700005716,35.23,79454.57,45.5,-0.92383,0.00013,4.32748]
[1778700007158,35.23,79464.0,45.5,-0.92255,0.00014,4.38338]
[1778700007730,35.23,79464.83,45.5,-0.92243,0.00014,4.38852]
[1778700009744,35.23,79466.98,45.5,-0.92213,0.00014,4.4017]
[1778700010751,35.23,79471.6,45.5,-0.92149,0.00014,4.42932]
[1778700011733,35.23,79471.6,45.5,-0.92149,0.00014,4.42932]
[1778700013773,35.24,79469.26,45.5,-0.9218,0.00014,4.41592]
[1778700017230,35.24,79468.83,45.5,-0.92185,0.00014,4.41373]
[1778700017800,35.24,79467.65,45.5,-0.922,0.00014,4.4071]
[1778700018807,35.24,79466.17,45.5,-0.9222,0.00014,4.39853]
[1778700020821,35.24,79467.46,45.5,-0.92201,0.00014,4.40658]
[1778700022835,35.24,79468.72,45.5,-0.92183,0.00014,4.41443]
[1778700023843,35.24,79467.01,45.5,-0.92206,0.00014,4.40448]
[1778700026720,35.24,79467.05,45.5,-0.92205,0.00014,4.4051]
[1778700028878,35.25,79465.94,45.5,-0.92218,0.00014,4.39911]
[1778700029262,35.25,79465.94,45.5,-0.92218,0.00014,4.39911]
[1778700029885,35.25,79464.78,45.5,-0.92234,0.00014,4.39245]
[1778700031899,35.25,79465.97,45.5,-0.9223,0.00014,4.39112]
[1778700036935,35.25,79466.37,45.5,-0.92222,0.00014,4.39455]
[1778700042978,35.26,79466.84,45.5,-0.92213,0.00014,4.39857]
[1778700045998,35.26,79461.08,45.5,-0.9229,0.00014,4.36514]
[1778700047005,35.26,79452.17,45.5,-0.9241,0.00013,4.31302]
[1778700048013,35.26,79451.85,45.5,-0.92413,0.00013,4.31148]
[1778700053048,35.27,79451.47,45.5,-0.92415,0.00013,4.31092]
[1778700054055,35.27,79450.55,45.5,-0.92426,0.00013,4.30587]
[1778700058085,35.28,79446.68,45.5,-0.92475,0.00013,4.28461]
[1778700059090,35.28,79444.23,45.5,-0.92506,0.00013,4.27069]
[1778700059340,35.28,79444.23,45.5,-0.92506,0.00013,4.27069]
[1778700062111,35.28,79445.56,45.5,-0.92486,0.00013,4.27963]
[1778700064125,35.29,79446.5,45.5,-0.92472,0.00013,4.28587]
[1778700065133,35.29,79453.15,45.5,-0.92382,0.00013,4.32515]
[1778700065422,35.29,79453.15,45.5,-0.92382,0.00013,4.32515]
[1778700066140,35.29,79458.43,45.5,-0.9231,0.00014,4.35648]
[1778700070168,35.29,79460.83,45.5,-0.92275,0.00014,4.37165]
[1778700071175,35.29,79464.12,45.5,-0.9223,0.00014,4.3913]
[1778700072182,35.29,79466.69,45.5,-0.92194,0.00014,4.40671]
[1778700073189,35.29,79467.86,45.5,-0.92178,0.00014,4.41382]
[1778700076740,35.3,79467.8,45.5,-0.92177,0.00014,4.41397]
[1778700077607,35.3,79467.67,45.5,-0.92179,0.00014,4.41336]
[1778700081245,35.3,79465.38,45.5,-0.92208,0.00014,4.40048]
[1778700082252,35.3,79464.02,45.5,-0.92227,0.00014,4.39263]
[1778700083259,35.3,79462.44,45.5,-0.92248,0.00014,4.38349]
[1778700089301,35.31,79455.6,45.5,-0.92337,0.00013,4.3445]
[1778700090308,35.31,79450.46,45.5,-0.92406,0.00013,4.31463]
[1778700094336,35.31,79449.35,45.5,-0.92431,0.00013,4.30071]
[1778700095343,35.31,79448.08,45.5,-0.92448,0.00013,4.29362]
[1778700100378,35.32,79448.32,45.5,-0.9244,0.00013,4.29676]
[1778700103400,35.32,79449.17,45.5,-0.92427,0.00013,4.30275]
[1778700108169,35.33,79453.58,45.5,-0.92364,0.00013,4.33021]
[1778700108434,35.33,79457.79,45.5,-0.92307,0.00014,4.35493]
[1778700109901,35.33,79461.73,45.5,-0.92252,0.00014,4.3786]
[1778700110448,35.33,79463.68,45.5,-0.92226,0.00014,4.39011]
[1778700111455,35.33,79465.2,45.5,-0.92204,0.00014,4.39929]
[1778700112462,35.33,79463.92,45.5,-0.92221,0.00014,4.39191]
[1778700116717,35.34,79463.76,45.5,-0.92222,0.00014,4.39156]
[1778700117497,35.34,79462.43,45.5,-0.92239,0.00014,4.38411]
[1778700119830,35.34,79462.42,45.5,-0.92239,0.00014,4.38426]
[1778700119931,35.34,79461.55,45.5,-0.9225,0.00014,4.37955]
[1778700125553,35.35,79461.71,45.5,-0.92245,0.00014,4.38156]
[1778700130588,35.35,79461.58,45.5,-0.92245,0.00014,4.38186]
[1778700131713,35.35,79461.58,45.5,-0.92245,0.00014,4.38186]
[1778700138041,35.35,79461.39,45.5,-0.92244,0.00014,4.38201]
[1778700138100,35.36,79462.93,45.5,-0.92222,0.00014,4.39151]
[1778700138644,35.36,79465.03,45.5,-0.92194,0.00014,4.40391]
[1778700144686,35.36,79465.59,45.5,-0.92183,0.00014,4.40826]
[1778700149721,35.36,79465.16,45.5,-0.92187,0.00014,4.40654]
[1778700153749,35.37,79468.45,45.5,-0.92155,0.00014,4.41785]
[1778700154756,35.37,79469.54,45.5,-0.92139,0.00014,4.42448]
[1778700155624,35.37,79469.54,45.5,-0.92139,0.00014,4.42448]
[1778700156209,35.37,79469.54,45.5,-0.92139,0.00014,4.42448]
[1778700161805,35.37,79470.63,45.5,-0.92122,0.00014,4.43188]
[1778700166720,35.37,79470.03,45.5,-0.92129,0.00014,4.42879]
[1778700168839,35.37,79470.1,45.5,-0.92127,0.00014,4.42957]
[1778700173890,35.38,79470.06,45.5,-0.92126,0.00014,4.43005]
[1778700177918,35.38,79468.53,45.5,-0.92146,0.00014,4.42146]
[1778700178925,35.38,79467.51,45.5,-0.9216,0.00014,4.41555]
[1778700180615,35.38,79467.84,45.5,-0.92155,0.00014,4.41764]
[1778700181411,35.38,79467.82,45.5,-0.92155,0.00014,4.41766]
[1778700186729,35.38,79467.67,45.5,-0.92154,0.00014,4.41786]
[1778700187256,35.38,79467.67,45.5,-0.92154,0.00014,4.41786]
[1778700190007,35.39,79468.76,45.5,-0.92135,0.00014,4.4264]
[1778700191715,35.39,79468.13,45.5,-0.92142,0.00014,4.42319]
[1778700193289,35.4,79467.28,45.5,-0.92153,0.00014,4.41868]
[1778700195610,35.4,79467.35,45.5,-0.92148,0.00014,4.42066]
[1778700196210,35.4,79467.35,45.5,-0.92148,0.00014,4.42066]
[1778700197051,35.41,79457.18,45.5,-0.92284,0.00014,4.36176]
[1778700198058,35.41,79453.2,45.5,-0.92336,0.00013,4.33903]
[1778700200617,35.41,79453.58,45.5,-0.9233,0.00013,4.34177]
[1778700201090,35.41,79453.58,45.5,-0.9233,0.00013,4.34177]
[1778700201192,35.41,79454.52,45.5,-0.92317,0.00014,4.34753]
[1778700205107,35.42,79453.22,45.5,-0.92332,0.00013,4.34089]
[1778700208128,35.42,79449.15,45.5,-0.92385,0.00013,4.31785]
[1778700210142,35.42,79446.86,45.5,-0.92414,0.00013,4.30506]
[1778700210760,35.42,79446.86,45.5,-0.92414,0.00013,4.30506]
[1778700211413,35.42,79446.86,45.5,-0.92414,0.00013,4.30506]
[1778700211149,35.42,79444.98,45.5,-0.92452,0.00013,4.28568]
[1778700216184,35.43,79445.07,45.5,-0.92447,0.00013,4.28789]
[1778700221219,35.44,79442.63,45.5,-0.92476,0.00013,4.27537]
[1778700221718,35.44,79442.63,45.5,-0.92476,0.00013,4.27537]
[1778700222817,35.44,79441.89,45.5,-0.92485,0.00013,4.27143]
[1778700222928,35.44,79441.89,45.5,-0.92485,0.00013,4.27143]
[1778700223233,35.44,79441.36,45.5,-0.92491,0.00013,4.26871]
[1778700228268,35.45,79437.4,45.5,-0.92539,0.00013,4.24756]
[1778700229275,35.45,79434.58,45.5,-0.92576,0.00013,4.23165]
[1778700234311,35.46,79433.71,45.5,-0.92582,0.00013,4.2287]
[1778700236324,35.46,79431.12,45.5,-0.92614,0.00013,4.2146]
[1778700238338,35.46,79429.87,45.5,-0.92629,0.00013,4.20829]
[1778700240625,35.47,79429.67,45.5,-0.92629,0.00013,4.20805]
[1778700241159,35.47,79429.67,45.5,-0.92629,0.00013,4.20805]
[1778700245637,35.47,79429.92,45.5,-0.92622,0.00013,4.21129]
[1778700246198,35.47,79429.92,45.5,-0.92622,0.00013,4.21129]
[1778700246628,35.48,79429.92,45.5,-0.9262,0.00013,4.21218]
[1778700247789,35.48,79429.89,45.5,-0.92619,0.00013,4.21245]
[1778700250625,35.48,79430.74,45.5,-0.92605,0.00013,4.21867]
[1778700250982,35.48,79430.74,45.5,-0.92605,0.00013,4.21867]
[1778700251627,35.49,79430.76,45.5,-0.92604,0.00013,4.21921]
[1778700254099,35.49,79430.39,45.5,-0.92607,0.00013,4.21794]
[1778700255096,35.49,79430.13,45.5,-0.92609,0.00013,4.21687]
[1778700255141,35.49,79430.13,45.5,-0.92609,0.00013,4.21687]
[1778700255458,35.49,79423.26,45.5,-0.92698,0.00013,4.17782]
[1778700256048,35.49,79423.26,45.5,-0.92698,0.00013,4.17782]
[1778700256496,35.49,79423.26,45.5,-0.92698,0.00013,4.17782]
[1778700256464,35.5,79408.09,45.5,-0.92891,0.00013,4.09182]
[1778700256998,35.5,79408.09,45.5,-0.92891,0.00013,4.09182]
[1778700257024,35.5,79408.09,45.5,-0.92891,0.00013,4.09182]
[1778700257471,35.5,79398.22,45.5,-0.93014,0.00013,4.03669]
[1778700258179,35.5,79398.22,45.5,-0.93014,0.00013,4.03669]
[1778700258478,35.5,79398.48,45.5,-0.93011,0.00013,4.03833]
[1778700259485,35.5,79404.07,45.5,-0.9294,0.00013,4.07004]
[1778700260492,35.5,79405.93,45.5,-0.92915,0.00013,4.08122]
[1778700261014,35.5,79405.93,45.5,-0.92915,0.00013,4.08122]
[1778700261741,35.5,79405.93,45.5,-0.92914,0.00013,4.08187]
[1778700261842,35.5,79407.46,45.5,-0.92894,0.00013,4.09053]
[1778700264531,35.51,79405.55,45.5,-0.92914,0.00013,4.08159]
[1778700265892,35.51,79405.55,45.5,-0.92914,0.00013,4.08159]
[1778700266273,35.51,79405.55,45.5,-0.92914,0.00013,4.08159]
[1778700266374,35.52,79406.35,45.5,-0.92901,0.00013,4.08739]
[1778700266545,35.52,79408.74,45.5,-0.92871,0.00013,4.10094]
[1778700267973,35.52,79410.19,45.5,-0.92849,0.00013,4.11038]
[1778700269065,35.52,79410.19,45.5,-0.92849,0.00013,4.11038]
[1778700269106,35.52,79405.74,45.5,-0.92905,0.00013,4.08578]
[1778700269566,35.52,79403.21,45.5,-0.92937,0.00013,4.07147]
[1778700271580,35.53,79401.9,45.5,-0.92964,0.00013,4.05681]
[1778700274601,35.54,79400.93,45.5,-0.92971,0.00013,4.05335]
[1778700279637,35.55,79400.78,45.5,-0.92965,0.00013,4.05588]
[1778700283665,35.56,79402.89,45.5,-0.92933,0.00013,4.07048]
[1778700284672,35.56,79403.74,45.5,-0.92921,0.00013,4.07593]
[1778700289707,35.58,79403.81,45.5,-0.92912,0.00013,4.07951]
[1778700291721,35.58,79402.1,45.5,-0.92931,0.00013,4.07112]
[1778700292728,35.58,79400.29,45.5,-0.92953,0.00013,4.06155]
[1778700297763,35.6,79399.58,45.5,-0.92954,0.00013,4.06085]
[1778700302798,35.61,79399.5,45.5,-0.92948,0.00013,4.06368]
[1778700303715,35.61,79399.5,45.5,-0.92948,0.00013,4.06368]
[1778700303805,35.61,79398.71,45.5,-0.92956,0.00013,4.05989]
[1778700304812,35.62,79395.95,45.5,-0.92989,0.00013,4.04502]
[1778700305819,35.62,79395.05,45.5,-0.92999,0.00013,4.04062]
[1778700308840,35.63,79396.03,45.5,-0.92982,0.00013,4.04818]
[1778700310993,35.63,79395.98,45.5,-0.9298,0.00013,4.04925]
[1778700310996,35.64,79387.89,45.5,-0.93079,0.00012,4.0046]
[1778700311861,35.64,79383.5,45.5,-0.93134,0.00012,3.98013]
[1778700314216,35.64,79383.65,45.5,-0.9313,0.00012,3.9817]
[1778700314313,35.64,79383.09,45.5,-0.93134,0.00012,3.98014]
[1778700314883,35.64,79384.96,45.5,-0.93111,0.00012,3.99055]
[1778700316015,35.64,79384.96,45.5,-0.93111,0.00012,3.99055]
[1778700316896,35.65,79379.44,45.5,-0.93175,0.00012,3.96139]
[1778700318910,35.66,79378.13,45.5,-0.93188,0.00012,3.95567]
[1778700323945,35.67,79377.25,45.5,-0.9319,0.00012,3.95483]
[1778700324841,35.67,79377.25,45.5,-0.9319,0.00012,3.95483]
[1778700325505,35.67,79377.25,45.5,-0.9319,0.00012,3.95483]
[1778700325959,35.68,79378.45,45.5,-0.93171,0.00012,3.9631]
[1778700326966,35.68,79379.52,45.5,-0.93156,0.00012,3.96985]
[1778700331717,35.7,79379.78,45.5,-0.93144,0.00012,3.9752]
[1778700332030,35.7,79379.78,45.5,-0.93144,0.00012,3.9752]
[1778700332278,35.7,79379.78,45.5,-0.93144,0.00012,3.9752]
[1778700332695,35.7,79379.64,45.5,-0.93157,0.00012,3.9667]
[1778700333008,35.7,79381.59,45.5,-0.93132,0.00012,3.97831]
[1778700335022,35.71,79382.48,45.5,-0.93117,0.00012,3.98478]
[1778700335621,35.71,79382.48,45.5,-0.93117,0.00012,3.98478]
[1778700336070,35.71,79382.48,45.5,-0.93117,0.00012,3.98478]
[1778700336352,35.71,79382.48,45.5,-0.93117,0.00012,3.98478]
[1778700336445,35.71,79383.34,45.5,-0.93105,0.00012,3.99032]
[1778700337036,35.72,79395.53,45.5,-0.92951,0.00013,4.0592]
[1778700337962,35.72,79395.53,45.5,-0.92951,0.00013,4.0592]
[1778700338018,35.72,79395.53,45.5,-0.92951,0.00013,4.0592]
[1778700338043,35.72,79398.04,45.5,-0.92918,0.00013,4.07394]
[1778700340057,35.72,79399.86,45.5,-0.92893,0.00013,4.08542]
[1778700343403,35.73,79400.41,45.5,-0.92883,0.00013,4.0897]
[1778700343504,35.73,79407.03,45.5,-0.92797,0.00013,4.12769]
[1778700344086,35.73,79408.72,45.5,-0.92775,0.00013,4.1378]
[1778700349121,35.74,79409.06,45.5,-0.92764,0.00013,4.14227]
[1778700354156,35.75,79409.24,45.5,-0.92756,0.00013,4.14579]
[1778700359193,35.76,79409.11,45.5,-0.92752,0.00013,4.14753]
[1778700360200,35.77,79413.07,45.5,-0.927,0.00013,4.17052]
[1778700364228,35.77,79411.6,45.5,-0.92715,0.00013,4.16397]
[1778700367249,35.78,79415.24,45.5,-0.92665,0.00013,4.18608]
[1778700368256,35.78,79417.04,45.5,-0.92641,0.00013,4.19677]
[1778700370270,35.78,79420.49,45.5,-0.92594,0.00013,4.21729]
[1778700371277,35.79,79423.16,45.5,-0.92558,0.00013,4.23296]
[1778700372284,35.79,79424.19,45.5,-0.92544,0.00013,4.23921]
[1778700375305,35.79,79426.64,45.5,-0.9251,0.00013,4.25431]
[1778700377319,35.79,79427.98,45.5,-0.9249,0.00013,4.26264]
[1778700382354,35.8,79424.89,45.5,-0.92527,0.00013,4.24644]
[1778700383361,35.8,79428.84,45.5,-0.92475,0.00013,4.26946]
[1778700384368,35.8,79434.43,45.5,-0.924,0.00013,4.30198]
[1778700389403,35.81,79433.61,45.5,-0.92408,0.00013,4.29849]
[1778700391419,35.81,79434.76,45.5,-0.92405,0.00013,4.29686]
[1778700391755,35.81,79434.76,45.5,-0.92405,0.00013,4.29686]
[1778700394267,35.81,79434.91,45.5,-0.92402,0.00013,4.29824]
[1778700394440,35.81,79435.97,45.5,-0.92388,0.00013,4.30461]
[1778700395447,35.81,79439.66,45.5,-0.92338,0.00013,4.3262]
[1778700397936,35.81,79440.11,45.5,-0.92331,0.00013,4.32922]
[1778700398468,35.82,79442.31,45.5,-0.92301,0.00013,4.34218]
[1778700399065,35.82,79442.31,45.5,-0.92301,0.00013,4.34218]
[1778700400482,35.82,79444.44,45.5,-0.92272,0.00013,4.35491]
[1778700401766,35.82,79444.54,45.5,-0.9227,0.00013,4.35565]
[1778700404118,35.82,79444.69,45.5,-0.92267,0.00013,4.35685]
[1778700408538,35.82,79447.48,45.5,-0.92228,0.00014,4.37388]
[1778700410638,35.82,79447.82,45.5,-0.92223,0.00014,4.376]
[1778700411204,35.82,79447.97,45.5,-0.9222,0.00014,4.37701]
[1778700413577,35.83,79449.26,45.5,-0.92202,0.00014,4.38491]
[1778700418611,35.83,79448.38,45.5,-0.92212,0.00014,4.38037]
[1778700419618,35.83,79449.32,45.5,-0.92199,0.00014,4.38597]
[1778700420628,35.83,79450.48,45.5,-0.92183,0.00014,4.39286]
[1778700420706,35.83,79450.48,45.5,-0.92183,0.00014,4.39286]
[1778700421635,35.83,79455.93,45.5,-0.92109,0.00014,4.42482]
[1778700423061,35.83,79455.87,45.5,-0.9211,0.00014,4.42453]
[1778700423300,35.83,79455.87,45.5,-0.9211,0.00014,4.42453]
[1778700423649,35.83,79458.1,45.5,-0.92079,0.00014,4.43765]
[1778700426739,35.83,79458.65,45.5,-0.92071,0.00014,4.44099]
[1778700428426,35.83,79458.23,45.5,-0.92077,0.00014,4.43856]
[1778700433719,35.83,79458.8,45.5,-0.92069,0.00014,4.44211]
[1778700435643,35.83,79458.8,45.5,-0.92069,0.00014,4.44211]
[1778700435646,35.83,79459.91,45.5,-0.92053,0.00014,4.44867]
[1778700436195,35.83,79459.91,45.5,-0.92053,0.00014,4.44867]
[1778700441776,35.83,79460.43,45.5,-0.92046,0.00014,4.45181]
[1778700445632,35.83,79460.86,45.5,-0.9204,0.00014,4.45437]
[1778700446163,35.83,79460.89,45.5,-0.9204,0.00014,4.45457]
[1778700448329,35.83,79461.01,45.5,-0.92038,0.00014,4.45528]
[1778700449160,35.83,79464.24,45.5,-0.91993,0.00014,4.47428]
[1778700450693,35.83,79464.24,45.5,-0.91993,0.00014,4.47428]
[1778700449832,35.83,79467.65,45.5,-0.91946,0.00014,4.49438]
[1778700450745,35.83,79467.65,45.5,-0.91946,0.00014,4.49438]
[1778700450751,35.83,79467.65,45.5,-0.91946,0.00014,4.49438]
[1778700450793,35.83,79467.65,45.5,-0.91946,0.00014,4.49438]
[1778700450962,35.83,79468.82,45.5,-0.9193,0.00014,4.50124]
[1778700451846,35.83,79470.94,45.5,-0.91914,0.00014,4.50518]
[1778700456241,35.83,79470.94,45.5,-0.91914,0.00014,4.50529]
[1778700456743,35.83,79470.9,45.5,-0.91914,0.00014,4.50498]
[1778700458465,35.83,79471.19,45.5,-0.9191,0.00014,4.5067]
[1778700459674,35.84,79471.6,45.5,-0.91903,0.00014,4.50974]
[1778700458896,35.84,79473.18,45.5,-0.91881,0.00014,4.51909]
[1778700459903,35.84,79477.73,45.5,-0.91817,0.00014,4.54635]
[1778700460910,35.84,79482.15,45.5,-0.91754,0.00014,4.57287]
[1778700461917,35.84,79484.97,45.5,-0.91714,0.00014,4.58949]
[1778700462924,35.84,79483.86,45.5,-0.91731,0.00014,4.58268]
[1778700467959,35.83,79484.42,45.5,-0.91725,0.00014,4.58508]
[1778700469973,35.83,79487.69,45.5,-0.9168,0.00014,4.60422]
[1778700470980,35.83,79489.69,45.5,-0.91651,0.00014,4.61637]
[1778700475634,35.83,79489.56,45.5,-0.91653,0.00014,4.6153]
[1778700476232,35.83,79489.46,45.5,-0.91655,0.00014,4.61447]
[1778700482057,35.82,79489.53,45.5,-0.91658,0.00014,4.61331]
[1778700486459,35.82,79489.13,45.5,-0.91666,0.00014,4.61003]
[1778700486537,35.82,79471.68,45.5,-0.91912,0.00014,4.50607]
[1778700487092,35.82,79464.2,45.5,-0.92016,0.00014,4.46195]
[1778700488099,35.82,79464.16,45.5,-0.92016,0.00014,4.46166]
[1778700489453,35.82,79464.16,45.5,-0.92016,0.00014,4.46166]
[1778700495148,35.82,79463.65,45.5,-0.92023,0.00014,4.45872]
[1778700499176,35.82,79467.19,45.5,-0.91974,0.00014,4.47961]
[1778700500183,35.82,79468.26,45.5,-0.91959,0.00014,4.4859]
[1778700501190,35.82,79471.82,45.5,-0.9191,0.00014,4.50689]
[1778700503204,35.82,79474.28,45.5,-0.91876,0.00014,4.52131]
[1778700504791,35.82,79474.63,45.5,-0.91871,0.00014,4.5233]
[1778700504923,35.82,79474.63,45.5,-0.91871,0.00014,4.5233]
[1778700505635,35.82,79474.63,45.5,-0.91871,0.00014,4.5233]
[1778700506228,35.82,79475.06,45.5,-0.91866,0.00014,4.52576]
[1778700506232,35.82,79480.23,45.5,-0.91793,0.00014,4.55635]
[1778700507232,35.82,79482.87,45.5,-0.91756,0.00014,4.57192]
[1778700512267,35.81,79482.95,45.5,-0.91771,0.00014,4.56263]
[1778700517302,35.81,79483.86,45.5,-0.91759,0.00014,4.56768]
[1778700522337,35.82,79484.54,45.5,-0.91747,0.00014,4.57283]
[1778700524205,35.82,79484.44,45.5,-0.91748,0.00014,4.57245]
[1778700524482,35.82,79484.44,45.5,-0.91748,0.00014,4.57245]
[1778700524530,35.82,79482.13,45.5,-0.9178,0.00014,4.55892]
[1778700525358,35.82,79476.64,45.5,-0.91858,0.00014,4.52618]
[1778700526365,35.82,79469.08,45.5,-0.91963,0.00014,4.48139]
[1778700529386,35.82,79468.46,45.5,-0.91972,0.00014,4.47767]
[1778700531484,35.82,79468.47,45.5,-0.91972,0.00014,4.47771]
[1778700531567,35.82,79468.47,45.5,-0.91972,0.00014,4.47771]
[1778700532487,35.82,79468.95,45.5,-0.91965,0.00014,4.48052]
[1778700532550,35.82,79470.96,45.5,-0.91937,0.00014,4.49236]
[1778700533219,35.82,79470.96,45.5,-0.91937,0.00014,4.49236]
[1778700533555,35.82,79470.96,45.5,-0.91937,0.00014,4.49236]
[1778700537561,35.82,79470.98,45.5,-0.91937,0.00014,4.49231]
[1778700540631,35.82,79469.9,45.5,-0.91953,0.00014,4.48583]
[1778700542412,35.82,79469.78,45.5,-0.91954,0.00014,4.48507]
[1778700543346,35.82,79469.89,45.5,-0.91953,0.00014,4.4857]
[1778700543561,35.82,79469.89,45.5,-0.91953,0.00014,4.4857]
[1778700543632,35.81,79470.84,45.5,-0.9194,0.00014,4.49128]
[1778700544492,35.81,79471.83,45.5,-0.91926,0.00014,4.49709]
[1778700545147,35.81,79471.83,45.5,-0.91926,0.00014,4.49709]
[1778700545471,35.81,79471.83,45.5,-0.91926,0.00014,4.49709]
[1778700545499,35.81,79469.91,45.5,-0.91953,0.00014,4.48571]
[1778700546296,35.81,79469.91,45.5,-0.91953,0.00014,4.48571]
[1778700547513,35.81,79472.76,45.5,-0.91913,0.00014,4.50248]
[1778700549560,35.81,79473.45,45.5,-0.91904,0.00014,4.50651]
[1778700549660,35.81,79471.99,45.5,-0.91924,0.00014,4.49782]
[1778700550633,35.81,79471.99,45.5,-0.91924,0.00014,4.49782]
[1778700550651,35.81,79470.6,45.5,-0.91944,0.00014,4.48957]
[1778700551190,35.81,79470.6,45.5,-0.91944,0.00014,4.48957]
[1778700551661,35.81,79470.6,45.5,-0.91944,0.00014,4.48957]
[1778700555495,35.81,79470.61,45.5,-0.91944,0.00014,4.48949]
[1778700555581,35.81,79470.61,45.5,-0.91944,0.00014,4.48949]
[1778700557583,35.81,79467.19,45.5,-0.91992,0.00014,4.46922]
[1778700558590,35.81,79466.23,45.5,-0.92005,0.00014,4.46357]
[1778700559598,35.81,79465.01,45.5,-0.92022,0.00014,4.45639]
[1778700561657,35.81,79465.26,45.5,-0.92018,0.00014,4.45788]
[1778700561885,35.81,79465.56,45.5,-0.92014,0.00014,4.45966]
[1778700567653,35.81,79465.56,45.5,-0.92014,0.00014,4.45974]
[1778700567862,35.81,79465.56,45.5,-0.92014,0.00014,4.45974]
[1778700570618,35.81,79465.41,45.5,-0.92016,0.00014,4.45888]
[1778700570951,35.81,79465.75,45.5,-0.92011,0.00014,4.4609]
[1778700571691,35.81,79465.75,45.5,-0.92011,0.00014,4.4609]
[1778700573988,35.81,79466.09,45.5,-0.92021,0.00014,4.45403]
[1778700575819,35.81,79465.52,45.5,-0.92028,0.00014,4.45071]
[1778700576417,35.81,79466.36,45.5,-0.92017,0.00014,4.45568]
[1778700576716,35.81,79472.55,45.5,-0.91931,0.00014,4.49219]
[1778700581807,35.81,79473.36,45.5,-0.9192,0.00014,4.4968]
[1778700586121,35.81,79473.54,45.5,-0.91918,0.00014,4.49782]
[1778700592829,35.81,79473.61,45.5,-0.91918,0.00014,4.49772]
[1778700595640,35.81,79473.67,45.5,-0.91917,0.00014,4.49798]
[1778700598145,35.81,79473.22,45.5,-0.91924,0.00014,4.49522]
[1778700603906,35.81,79475.41,45.5,-0.91894,0.00014,4.50786]
[1778700604913,35.81,79477.27,45.5,-0.91868,0.00014,4.51881]
[1778700606927,35.81,79479.23,45.5,-0.91841,0.00014,4.53027]
[1778700609673,35.81,79479.47,45.5,-0.91838,0.00014,4.5316]
[1778700609819,35.81,79479.47,45.5,-0.91838,0.00014,4.5316]
[1778700609876,35.81,79480.96,45.5,-0.91817,0.00014,4.54023]
[1778700609948,35.81,79485.51,45.5,-0.91753,0.00014,4.5673]
[1778700610955,35.81,79490.67,45.5,-0.9168,0.00014,4.59793]
[1778700612368,35.81,79490.67,45.5,-0.9168,0.00014,4.59793]
[1778700612524,35.81,79490.67,45.5,-0.9168,0.00014,4.59793]
[1778700612562,35.81,79490.67,45.5,-0.9168,0.00014,4.59793]
[1778700612807,35.81,79490.67,45.5,-0.9168,0.00014,4.59793]
[1778700613619,35.81,79491.21,45.5,-0.91672,0.00014,4.60152]
[1778700613699,35.81,79497.06,45.5,-0.91588,0.00014,4.63668]
[1778700613978,35.81,79495.24,45.5,-0.91614,0.00014,4.62577]
[1778700615564,35.81,79495.24,45.5,-0.91614,0.00014,4.62577]
[1778700621026,35.8,79496.04,45.5,-0.91606,0.00014,4.62888]
[1778700622033,35.8,79488.38,45.5,-0.91716,0.00014,4.58284]
[1778700623040,35.8,79482.9,45.5,-0.91794,0.00014,4.55005]
[1778700628075,35.8,79483.77,45.5,-0.91783,0.00014,4.55473]
[1778700631096,35.8,79484.71,45.5,-0.91784,0.00014,4.55137]
[1778700632103,35.8,79486.74,45.5,-0.91755,0.00014,4.5637]
[1778700637138,35.8,79487.17,45.5,-0.91746,0.00014,4.56746]
[1778700642173,35.81,79487.26,45.5,-0.91742,0.00014,4.56916]
[1778700647208,35.81,79487.67,45.5,-0.91733,0.00014,4.57276]
[1778700652243,35.81,79487.49,45.5,-0.91735,0.00014,4.57206]
[1778700653250,35.81,79489.31,45.5,-0.91709,0.00014,4.58275]
[1778700654257,35.81,79490.7,45.5,-0.9169,0.00014,4.59089]
[1778700656271,35.81,79492.29,45.5,-0.91668,0.00014,4.60004]
[1778700659292,35.81,79490.31,45.5,-0.91698,0.00014,4.58762]
[1778700660300,35.81,79484.67,45.5,-0.91778,0.00014,4.55382]
[1778700661307,35.81,79482.77,45.5,-0.91805,0.00014,4.54234]
[1778700662314,35.81,79483.79,45.5,-0.91791,0.00014,4.54827]
[1778700663321,35.81,79484.74,45.5,-0.91778,0.00014,4.55381]
[1778700667349,35.8,79489.75,45.5,-0.91708,0.00014,4.58316]
[1778700668356,35.81,79491.08,45.5,-0.91689,0.00014,4.59135]
[1778700670675,35.81,79491.59,45.5,-0.91681,0.00014,4.5946]
[1778700671309,35.81,79491.84,45.5,-0.91678,0.00014,4.5961]
[1778700672384,35.81,79494.29,45.5,-0.91642,0.00014,4.61094]
[1778700673391,35.81,79496.16,45.5,-0.91615,0.00014,4.62232]
[1778700677419,35.81,79494.92,45.5,-0.91633,0.00014,4.61473]
[1778700678426,35.81,79491.32,45.5,-0.91684,0.00014,4.59334]
[1778700679433,35.81,79488.96,45.5,-0.91719,0.00014,4.57883]
[1778700683461,35.8,79488.0,45.5,-0.91734,0.00014,4.57244]
[1778700684468,35.8,79489.47,45.5,-0.91713,0.00014,4.58105]
[1778700686484,35.8,79491.04,45.5,-0.91692,0.00014,4.59008]
[1778700689505,35.8,79490.03,45.5,-0.91708,0.00014,4.5835]
[1778700690648,35.8,79490.03,45.5,-0.91708,0.00014,4.5835]
[1778700691221,35.8,79490.0,45.5,-0.91707,0.00014,4.58361]
[1778700691519,35.8,79490.91,45.5,-0.91708,0.00014,4.58033]
[1778700696554,35.81,79491.15,45.5,-0.91697,0.00014,4.58473]
[1778700701592,35.83,79491.0,45.5,-0.91692,0.00014,4.58713]
[1778700706806,35.84,79491.04,45.5,-0.91685,0.00014,4.58998]
[1778700712737,35.85,79491.0,45.5,-0.91676,0.00014,4.59359]
[1778700712787,35.86,79493.78,45.5,-0.91635,0.00014,4.61083]
[1778700713679,35.86,79494.74,45.5,-0.9162,0.00014,4.61719]
[1778700718714,35.87,79494.35,45.5,-0.91618,0.00014,4.61786]
[1778700723749,35.88,79494.62,45.5,-0.91607,0.00014,4.62247]
[1778700728785,35.89,79494.18,45.5,-0.91608,0.00014,4.6219]
[1778700729792,35.89,79493.15,45.5,-0.91623,0.00014,4.61588]
[1778700730799,35.89,79491.87,45.5,-0.9164,0.00014,4.60838]
[1778700732813,35.89,79492.95,45.5,-0.91624,0.00014,4.61515]
[1778700736820,35.89,79492.57,45.5,-0.91629,0.00014,4.61318]
[1778700742883,35.9,79489.55,45.5,-0.91669,0.00014,4.59637]
[1778700743328,35.9,79489.55,45.5,-0.91669,0.00014,4.59637]
[1778700743890,35.9,79490.58,45.5,-0.91654,0.00014,4.60269]
[1778700748925,35.9,79490.79,45.5,-0.91649,0.00014,4.60477]
[1778700750651,35.9,79490.56,45.5,-0.91652,0.00014,4.60357]
[1778700751228,35.9,79490.44,45.5,-0.91653,0.00014,4.60302]
[1778700753960,35.91,79492.05,45.5,-0.91643,0.00014,4.60414]
[1778700754967,35.91,79493.46,45.5,-0.91623,0.00014,4.61273]
[1778700761009,35.91,79492.8,45.5,-0.9163,0.00014,4.6097]
[1778700762016,35.91,79491.52,45.5,-0.91648,0.00014,4.60221]
[1778700766816,35.91,79490.92,45.5,-0.91655,0.00014,4.59914]
[1778700767605,35.92,79490.96,45.5,-0.91654,0.00014,4.59972]
[1778700770628,35.92,79492.02,45.5,-0.91638,0.00014,4.60636]
[1778700771029,35.92,79492.02,45.5,-0.91638,0.00014,4.60636]
[1778700777121,35.92,79490.47,45.5,-0.91657,0.00014,4.59841]
[1778700778128,35.92,79485.2,45.5,-0.91731,0.00014,4.56721]
[1778700779135,35.92,79482.88,45.5,-0.91764,0.00014,4.55366]
[1778700780655,35.92,79482.88,45.5,-0.91764,0.00014,4.55366]
[1778700781215,35.93,79482.76,45.5,-0.91764,0.00014,4.55342]
[1778700788198,35.93,79483.32,45.5,-0.91752,0.00014,4.55837]
[1778700793233,35.94,79483.33,45.5,-0.91746,0.00014,4.56092]
[1778700794527,35.94,79483.33,45.5,-0.91746,0.00014,4.56092]
[1778700795247,35.95,79478.03,45.5,-0.91819,0.00014,4.53041]
[1778700796856,35.95,79478.03,45.5,-0.91819,0.00014,4.53041]
[1778700796957,35.94,79476.05,45.5,-0.91847,0.00014,4.51849]
[1778700797565,35.94,79476.05,45.5,-0.91847,0.00014,4.51849]
[1778700798130,35.94,79476.23,45.5,-0.91845,0.00014,4.51946]
[1778700798268,35.94,79477.18,45.5,-0.91831,0.00014,4.52507]
[1778700800282,35.94,79478.36,45.5,-0.91815,0.00014,4.53184]
[1778700805661,35.94,79478.09,45.5,-0.9182,0.00014,4.5299]
[1778700806176,35.94,79478.07,45.5,-0.91821,0.00014,4.52944]
[1778700806747,35.94,79478.07,45.5,-0.91821,0.00014,4.52944]
[1778700808348,35.94,79477.95,45.5,-0.91823,0.00014,4.52862]
[1778700809566,35.94,79477.31,45.5,-0.91832,0.00014,4.52472]
[1778700810072,35.94,79477.31,45.5,-0.91832,0.00014,4.52472]
[1778700809663,35.94,79479.23,45.5,-0.91806,0.00014,4.53585]
[1778700810581,35.94,79479.23,45.5,-0.91806,0.00014,4.53585]
[1778700811563,35.94,79479.37,45.5,-0.91804,0.00014,4.53656]
[1778700811807,35.94,79479.37,45.5,-0.91804,0.00014,4.53656]
[1778700816112,35.94,79479.18,45.5,-0.91822,0.00014,4.52599]
[1778700817401,35.94,79481.43,45.5,-0.91791,0.00014,4.53909]
[1778700820649,35.93,79481.8,45.5,-0.91786,0.00014,4.54103]
[1778700821237,35.93,79481.33,45.5,-0.91794,0.00014,4.53798]
[1778700821652,35.93,79481.33,45.5,-0.91794,0.00014,4.53798]
[1778700821712,35.93,79481.33,45.5,-0.91794,0.00014,4.53798]
[1778700822436,35.93,79484.66,45.5,-0.91747,0.00014,4.55761]
[1778700823443,35.93,79486.25,45.5,-0.91725,0.00014,4.56693]
[1778700825355,35.93,79486.48,45.5,-0.91722,0.00014,4.56813]
[1778700825560,35.93,79486.48,45.5,-0.91722,0.00014,4.56813]
[1778700831499,35.93,79486.73,45.5,-0.9172,0.00014,4.56877]
[1778700835707,35.93,79486.73,45.5,-0.91721,0.00014,4.56862]
[1778700836857,35.93,79486.88,45.5,-0.91718,0.00014,4.56992]
[1778700836959,35.93,79488.79,45.5,-0.9169,0.00014,4.58149]
[1778700837544,35.93,79490.16,45.5,-0.91671,0.00014,4.58964]
[1778700839564,35.93,79490.24,45.5,-0.9167,0.00014,4.58992]
[1778700840453,35.93,79490.43,45.5,-0.91668,0.00014,4.59063]
[1778700840651,35.93,79490.43,45.5,-0.91668,0.00014,4.59063]
[1778700841136,35.93,79490.3,45.5,-0.91671,0.00014,4.58965]
[1778700845600,35.92,79491.45,45.5,-0.91656,0.00014,4.59583]
[1778700850662,35.93,79491.39,45.5,-0.91656,0.00014,4.59575]
[1778700851278,35.93,79491.16,45.5,-0.91659,0.00014,4.59454]
[1778700852649,35.93,79490.03,45.5,-0.91674,0.00014,4.58814]
[1778700854664,35.93,79488.55,45.5,-0.91694,0.00014,4.57968]
[1778700858692,35.93,79490.11,45.5,-0.9167,0.00014,4.58972]
[1778700859699,35.93,79488.95,45.5,-0.91687,0.00014,4.58299]
[1778700861872,35.93,79489.08,45.5,-0.91684,0.00014,4.58394]
[1778700864657,35.94,79488.98,45.5,-0.91684,0.00014,4.5839]
[1778700866831,35.94,79489.65,45.5,-0.91674,0.00014,4.58825]
[1778700868762,35.94,79488.59,45.5,-0.91688,0.00014,4.58247]
[1778700870697,35.94,79489.32,45.5,-0.91677,0.00014,4.587]
[1778700875814,35.94,79489.46,45.5,-0.91687,0.00014,4.57992]
[1778700876861,35.94,79489.46,45.5,-0.91687,0.00014,4.57992]
[1778700881990,35.95,79490.0,45.5,-0.91677,0.00014,4.58406]
[1778700887898,35.95,79490.08,45.5,-0.91673,0.00014,4.58541]
[1778700890919,35.95,79488.96,45.5,-0.91688,0.00014,4.57928]
[1778700891926,35.95,79490.0,45.5,-0.91673,0.00014,4.58565]
[1778700895673,35.96,79489.85,45.5,-0.91674,0.00014,4.58528]
[1778700896308,35.96,79490.03,45.5,-0.91671,0.00014,4.58653]
[1778700896787,35.96,79490.03,45.5,-0.91671,0.00014,4.58653]
[1778700898975,35.96,79488.84,45.5,-0.91686,0.00014,4.57996]
[1778700900793,35.96,79489.22,45.5,-0.91681,0.00014,4.5824]
[1778700901138,35.96,79489.22,45.5,-0.91681,0.00014,4.5824]
[1778700900990,35.96,79476.2,45.5,-0.91864,0.00014,4.50542]
[1778700901997,35.96,79469.77,45.5,-0.91954,0.00014,4.46747]
[1778700903061,35.96,79469.77,45.5,-0.91954,0.00014,4.46747]
[1778700906868,35.96,79469.2,45.5,-0.91962,0.00014,4.46401]
[1778700912068,35.96,79469.63,45.5,-0.91956,0.00014,4.46637]
[1778700912382,35.96,79469.63,45.5,-0.91956,0.00014,4.46637]
[1778700916865,35.96,79469.59,45.5,-0.91957,0.00014,4.46602]
[1778700918110,35.96,79468.55,45.5,-0.91972,0.00014,4.45986]
[1778700918808,35.96,79468.55,45.5,-0.91972,0.00014,4.45986]
[1778700924152,35.96,79474.65,45.5,-0.91887,0.00014,4.4956]
[1778700926167,35.96,79476.68,45.5,-0.91859,0.00014,4.50743]
[1778700927174,35.96,79474.94,45.5,-0.91884,0.00014,4.49707]
[1778700932209,35.96,79475.3,45.5,-0.91894,0.00014,4.48986]
[1778700936870,35.96,79475.52,45.5,-0.91891,0.00014,4.49095]
[1778700940986,35.95,79476.4,45.5,-0.91879,0.00014,4.49587]
[1778700941563,35.95,79477.21,45.5,-0.91869,0.00014,4.50049]
[1778700941639,35.95,79477.21,45.5,-0.91869,0.00014,4.50049]
[1778700941661,35.95,79480.47,45.5,-0.91823,0.00014,4.51975]
[1778700943081,35.95,79480.47,45.5,-0.91823,0.00014,4.51975]
[1778700943095,35.96,79481.46,45.5,-0.91807,0.00014,4.52628]
[1778700943563,35.96,79481.46,45.5,-0.91807,0.00014,4.52628]
[1778700945649,35.96,79480.67,45.5,-0.91818,0.00014,4.52194]
[1778700946228,35.96,79480.3,45.5,-0.91822,0.00014,4.51998]
[1778700946307,35.96,79478.42,45.5,-0.91849,0.00014,4.50887]
[1778700949328,35.96,79479.48,45.5,-0.91834,0.00014,4.51484]
[1778700950655,35.96,79479.48,45.5,-0.91834,0.00014,4.51484]
[1778700951250,35.96,79479.14,45.5,-0.91839,0.00014,4.51272]
[1778700955660,35.96,79478.82,45.5,-0.91845,0.00014,4.51043]
[1778700956211,35.96,79478.82,45.5,-0.91845,0.00014,4.51043]
[1778700956770,35.95,79478.51,45.5,-0.9185,0.00014,4.5085]
[1778700958738,35.95,79477.53,45.5,-0.91864,0.00014,4.50234]
[1778700959398,35.95,79478.56,45.5,-0.9185,0.00014,4.50842]
[1778700960983,35.95,79478.56,45.5,-0.9185,0.00014,4.50842]
[1778700961412,35.95,79477.13,45.5,-0.91869,0.00014,4.50016]
[1778700962419,35.95,79475.81,45.5,-0.91888,0.00014,4.49229]
[1778700963426,35.95,79472.54,45.5,-0.91934,0.00014,4.47296]
[1778700964433,35.95,79471.14,45.5,-0.91953,0.00014,4.46468]
[1778700965440,35.95,79469.67,45.5,-0.91974,0.00014,4.45602]
[1778700970216,35.95,79469.54,45.5,-0.91976,0.00014,4.45521]
[1778700969476,35.95,79455.13,45.5,-0.92174,0.00014,4.37097]
[1778700971012,35.95,79449.06,45.5,-0.92255,0.00013,4.33602]
[1778700973024,35.96,79446.87,45.5,-0.92284,0.00013,4.3237]
[1778700978539,35.96,79447.89,45.5,-0.92268,0.00013,4.33056]
[1778700980553,35.96,79450.47,45.5,-0.92232,0.00014,4.34586]
[1778700981560,35.96,79455.53,45.5,-0.92163,0.00014,4.37541]
[1778700982567,35.96,79457.42,45.5,-0.92137,0.00014,4.38653]
[1778700985675,35.96,79457.44,45.5,-0.92136,0.00014,4.38684]
[1778700986228,35.96,79457.44,45.5,-0.92136,0.00014,4.38684]
[1778700986860,35.96,79457.03,45.5,-0.92142,0.00014,4.38465]
[1778700989572,35.96,79456.27,45.5,-0.92151,0.00014,4.38043]
[1778700989718,35.96,79456.27,45.5,-0.92151,0.00014,4.38043]
[1778700989798,35.97,79456.1,45.5,-0.92153,0.00014,4.37965]
[1778700990570,35.97,79456.1,45.5,-0.92153,0.00014,4.37965]
[1778700990727,35.97,79456.1,45.5,-0.92153,0.00014,4.37965]
[1778700991072,35.97,79456.1,45.5,-0.92153,0.00014,4.37965]
[1778700991578,35.97,79456.33,45.5,-0.92164,0.00014,4.3722]
[1778700991604,35.97,79456.33,45.5,-0.92164,0.00014,4.3722]
[1778700991631,35.97,79456.44,45.5,-0.92162,0.00014,4.37284]
[1778700998680,35.97,79455.38,45.5,-0.92175,0.00014,4.36747]
[1778700999687,35.97,79453.82,45.5,-0.92196,0.00014,4.35852]
[1778701004722,35.97,79454.19,45.5,-0.92189,0.00014,4.36136]
[1778701008750,35.97,79442.98,45.5,-0.92339,0.00013,4.29702]
[1778701009757,35.97,79430.61,45.5,-0.92503,0.00013,4.22614]
[1778701010764,35.98,79432.07,45.5,-0.92483,0.00013,4.23507]
[1778701011561,35.98,79432.07,45.5,-0.92483,0.00013,4.23507]
[1778701011771,35.98,79433.52,45.5,-0.92463,0.00013,4.2437]
[1778701012778,35.98,79434.3,45.5,-0.92452,0.00013,4.24848]
[1778701014792,35.98,79435.85,45.5,-0.9243,0.00013,4.25798]
[1778701015562,35.98,79435.85,45.5,-0.9243,0.00013,4.25798]
[1778701015799,35.98,79440.44,45.5,-0.92368,0.00013,4.28465]
[1778701016806,35.98,79441.37,45.5,-0.92355,0.00013,4.29025]
[1778701018820,35.99,79439.9,45.5,-0.92373,0.00013,4.28227]
[1778701019827,35.99,79435.69,45.5,-0.92429,0.00013,4.25833]
[1778701020834,35.99,79437.04,45.5,-0.9241,0.00013,4.26637]
[1778701021563,35.99,79437.04,45.5,-0.9241,0.00013,4.26637]
[1778701024862,35.99,79433.72,45.5,-0.92452,0.00013,4.24844]
[1778701025869,35.99,79432.81,45.5,-0.92463,0.00013,4.24353]
[1778701027883,36.0,79434.29,45.5,-0.92442,0.00013,4.25263]
[1778701030904,36.0,79435.26,45.5,-0.92427,0.00013,4.25907]
[1778701031310,36.0,79435.26,45.5,-0.92427,0.00013,4.25907]
[1778701031911,36.0,79452.24,45.5,-0.92199,0.00014,4.35731]
[1778701032919,36.0,79457.26,45.5,-0.9213,0.00014,4.38661]
[1778701034932,36.0,79459.49,45.5,-0.92099,0.00014,4.39978]
[1778701035939,36.0,79462.44,45.5,-0.92058,0.00014,4.41706]
[1778701036946,36.0,79465.28,45.5,-0.92019,0.00014,4.4337]
[1778701042988,36.0,79465.7,45.5,-0.92013,0.00014,4.43623]
[1778701047017,36.0,79469.7,45.5,-0.91958,0.00014,4.4597]
[1778701050691,36.0,79470.44,45.5,-0.91948,0.00014,4.46394]
[1778701051312,36.0,79470.44,45.5,-0.91948,0.00014,4.46394]
[1778701051045,36.0,79471.38,45.5,-0.91949,0.00014,4.46046]
[1778701052294,36.0,79475.45,45.5,-0.91891,0.00014,4.48481]
[1778701055073,36.01,79477.47,45.5,-0.91863,0.00014,4.49695]
[1778701055656,36.01,79477.47,45.5,-0.91863,0.00014,4.49695]
[1778701056216,36.01,79477.47,45.5,-0.91863,0.00014,4.49695]
[1778701060108,36.01,79478.5,45.5,-0.91848,0.00014,4.50301]
[1778701061115,36.01,79479.69,45.5,-0.91832,0.00014,4.50993]
[1778701063129,36.0,79478.66,45.5,-0.91847,0.00014,4.50363]
[1778701065143,36.0,79479.67,45.5,-0.91833,0.00014,4.50939]
[1778701066098,36.0,79479.67,45.5,-0.91833,0.00014,4.50939]
[1778701066153,36.0,79479.67,45.5,-0.91833,0.00014,4.50939]
[1778701066860,36.0,79480.1,45.5,-0.91827,0.00014,4.51182]
[1778701067160,36.0,79482.12,45.5,-0.91799,0.00014,4.52364]
[1778701068167,36.0,79483.58,45.5,-0.91779,0.00014,4.53215]
[1778701069322,36.0,79483.58,45.5,-0.91779,0.00014,4.53215]
[1778701070181,36.0,79487.29,45.5,-0.91726,0.00014,4.55422]
[1778701071188,36.0,79489.14,45.5,-0.917,0.00014,4.56502]
[1778701075671,36.0,79488.21,45.5,-0.91715,0.00014,4.55874]
[1778701076218,36.0,79488.21,45.5,-0.91715,0.00014,4.55874]
[1778701077230,36.0,79490.06,45.5,-0.9169,0.00014,4.56935]
[1778701080251,35.99,79491.52,45.5,-0.91671,0.00014,4.57743]
[1778701082265,35.99,79492.69,45.5,-0.91655,0.00014,4.58397]
[1778701083196,35.99,79492.69,45.5,-0.91655,0.00014,4.58397]
[1778701083274,35.99,79496.77,45.5,-0.91597,0.00014,4.60806]
[1778701083418,35.99,79496.77,45.5,-0.91597,0.00014,4.60806]
[1778701083569,35.99,79496.77,45.5,-0.91597,0.00014,4.60806]
[1778701084281,35.99,79500.18,45.5,-0.91549,0.00014,4.62817]
[1778701084402,35.99,79500.18,45.5,-0.91549,0.00014,4.62817]
[1778701084414,35.99,79500.18,45.5,-0.91549,0.00014,4.62817]
[1778701084609,35.99,79500.18,45.5,-0.91549,0.00014,4.62817]
[1778701084948,35.99,79500.18,45.5,-0.91549,0.00014,4.62817]
[1778701085288,35.99,79500.18,45.5,-0.91549,0.00014,4.62817]
[1778701085288,35.99,79511.66,45.5,-0.91381,0.00015,4.6976]
[1778701086296,36.0,79520.24,45.5,-0.91253,0.00015,4.74982]
[1778701087302,36.0,79521.31,45.5,-0.91237,0.00015,4.75665]
[1778701091331,36.0,79522.25,45.5,-0.91219,0.00015,4.76373]
[1778701093219,36.0,79522.73,45.5,-0.91211,0.00015,4.76697]
[1778701093345,36.0,79525.0,45.5,-0.91177,0.00015,4.78107]
[1778701094352,36.01,79526.56,45.5,-0.91153,0.00015,4.79084]
[1778701095359,36.01,79527.77,45.5,-0.91134,0.00015,4.79848]
[1778701096366,36.01,79530.54,45.5,-0.91092,0.00015,4.81561]
[1778701097377,36.01,79532.81,45.5,-0.91057,0.00015,4.82969]
[1778701098517,36.01,79532.81,45.5,-0.91057,0.00015,4.82969]
[1778701098609,36.01,79535.3,45.5,-0.91019,0.00015,4.8451]
[1778701099387,36.01,79536.78,45.5,-0.90996,0.00015,4.85434]
[1778701100858,36.01,79536.78,45.5,-0.90996,0.00015,4.85434]
[1778701100909,36.01,79536.78,45.5,-0.90996,0.00015,4.85434]
[1778701101278,36.01,79538.86,45.5,-0.90964,0.00015,4.86742]
[1778701101592,36.01,79538.86,45.5,-0.90964,0.00015,4.86742]
[1778701101921,36.01,79538.86,45.5,-0.90964,0.00015,4.86742]
[1778701101953,36.01,79552.71,45.5,-0.90753,0.00015,4.95244]
[1778701102749,36.01,79552.71,45.5,-0.90753,0.00015,4.95244]
[1778701102778,36.01,79566.75,45.5,-0.90535,0.00016,5.03931]
[1778701103452,36.01,79566.75,45.5,-0.90535,0.00016,5.03931]
[1778701103537,36.01,79569.26,45.5,-0.90495,0.00016,5.05482]
[1778701104894,36.01,79569.26,45.5,-0.90495,0.00016,5.05482]
[1778701104934,36.01,79569.26,45.5,-0.90495,0.00016,5.05482]
[1778701104963,36.01,79570.48,45.5,-0.90477,0.00016,5.06218]
[1778701105431,36.01,79572.01,45.5,-0.90453,0.00016,5.0717]
[1778701110466,36.01,79572.42,45.5,-0.90448,0.00016,5.07359]
[1778701114941,36.01,79573.01,45.5,-0.90455,0.00016,5.0673]
[1778701118943,36.0,79574.04,45.5,-0.90441,0.00016,5.0732]
[1778701119530,36.0,79575.07,45.5,-0.90424,0.00016,5.07962]
[1778701121362,36.0,79576.09,45.5,-0.90409,0.00016,5.08568]
[1778701122551,36.0,79576.98,45.5,-0.90395,0.00016,5.09108]
[1778701125679,36.0,79577.56,45.5,-0.90387,0.00016,5.09438]
[1778701126212,36.0,79577.56,45.5,-0.90387,0.00016,5.09438]
[1778701126819,36.0,79576.76,45.5,-0.904,0.00016,5.08907]
[1778701126894,36.0,79577.89,45.5,-0.90383,0.00016,5.09596]
[1778701131006,36.0,79577.11,45.5,-0.90396,0.00016,5.09078]
[1778701135697,36.0,79576.85,45.5,-0.90401,0.00016,5.08872]
[1778701136325,36.0,79576.85,45.5,-0.90401,0.00016,5.08872]
[1778701137657,35.99,79574.73,45.5,-0.90436,0.00016,5.07504]
[1778701138664,35.99,79572.64,45.5,-0.90469,0.00016,5.0619]
[1778701139671,35.99,79571.29,45.5,-0.90491,0.00016,5.05339]
[1778701141685,35.99,79568.32,45.5,-0.90538,0.00016,5.03474]
[1778701142692,35.99,79566.58,45.5,-0.90565,0.00016,5.02387]
[1778701146159,35.99,79566.35,45.5,-0.90569,0.00016,5.02234]
[1778701146461,35.99,79566.39,45.5,-0.90568,0.00016,5.02283]
[1778701146720,35.99,79556.02,45.5,-0.90729,0.00015,4.95867]
[1778701148420,35.99,79555.9,45.5,-0.90731,0.00015,4.95802]
[1778701150783,35.99,79555.17,45.5,-0.90742,0.00015,4.95356]
[1778701151160,35.99,79553.12,45.5,-0.90774,0.00015,4.94059]
[1778701151756,35.99,79543.73,45.5,-0.90918,0.00015,4.88289]
[1778701153770,35.99,79543.41,45.5,-0.90924,0.00015,4.88028]
[1778701155784,35.99,79544.39,45.5,-0.9091,0.00015,4.88617]
[1778701161827,35.99,79544.26,45.5,-0.90909,0.00015,4.88631]
[1778701166906,35.99,79544.77,45.5,-0.909,0.00015,4.89004]
[1778701170890,36.0,79545.69,45.5,-0.90884,0.00015,4.89643]
[1778701171574,36.0,79545.69,45.5,-0.90884,0.00015,4.89643]
[1778701174918,36.0,79543.82,45.5,-0.90926,0.00015,4.87634]
[1778701175670,36.0,79543.82,45.5,-0.90926,0.00015,4.87634]
[1778701176318,36.0,79543.82,45.5,-0.90926,0.00015,4.87634]
[1778701182290,36.01,79543.99,45.5,-0.9092,0.00015,4.87859]
[1778701183981,36.01,79547.77,45.5,-0.90862,0.00015,4.90229]
[1778701184988,36.01,79545.88,45.5,-0.9089,0.00015,4.89083]
[1778701188010,36.01,79546.85,45.5,-0.90874,0.00015,4.89725]
[1778701193044,36.01,79546.92,45.5,-0.90871,0.00015,4.89837]
[1778701197072,36.02,79545.88,45.5,-0.90886,0.00015,4.89254]
[1778701198079,36.02,79538.75,45.5,-0.90994,0.00015,4.84906]
[1778701199445,36.02,79536.29,45.5,-0.9103,0.00015,4.83426]
[1778701201100,36.02,79538.46,45.5,-0.90996,0.00015,4.84797]
[1778701202108,36.02,79539.74,45.5,-0.90976,0.00015,4.85601]
[1778701203114,36.02,79538.85,45.5,-0.90989,0.00015,4.85077]
[1778701204121,36.02,79540.13,45.5,-0.90969,0.00015,4.8588]
[1778701205128,36.02,79542.89,45.5,-0.90927,0.00015,4.87588]
[1778701206135,36.02,79544.58,45.5,-0.90901,0.00015,4.88641]
[1778701208150,36.02,79541.29,45.5,-0.9095,0.00015,4.86657]
[1778701209157,36.02,79538.54,45.5,-0.90991,0.00015,4.84996]
[1778701210164,36.03,79536.76,45.5,-0.91018,0.00015,4.8393]
[1778701211941,36.03,79536.08,45.5,-0.91027,0.00015,4.83538]
[1778701213192,36.03,79538.18,45.5,-0.90994,0.00015,4.84867]
[1778701213721,36.03,79538.18,45.5,-0.90994,0.00015,4.84867]
[1778701214199,36.03,79542.93,45.5,-0.90922,0.00015,4.87792]
[1778701219234,36.03,79543.27,45.5,-0.90915,0.00015,4.88083]
[1778701221945,36.03,79543.89,45.5,-0.90904,0.00015,4.88494]
[1778701226283,36.04,79550.24,45.5,-0.90806,0.00015,4.92468]
[1778701226707,36.04,79550.24,45.5,-0.90806,0.00015,4.92468]
[1778701227290,36.04,79554.67,45.5,-0.90737,0.00015,4.95203]
[1778701229402,36.04,79549.95,45.5,-0.90809,0.00015,4.9231]
[1778701230311,36.04,79548.79,45.5,-0.90827,0.00015,4.91607]
[1778701232325,36.04,79550.57,45.5,-0.90814,0.00015,4.91796]
[1778701237360,36.04,79550.23,45.5,-0.90818,0.00015,4.91641]
[1778701240685,36.04,79550.0,45.5,-0.90821,0.00015,4.9153]
[1778701241268,36.04,79550.0,45.5,-0.90821,0.00015,4.9153]
[1778701245416,36.04,79548.78,45.5,-0.90838,0.00015,4.90832]
[1778701246423,36.05,79546.82,45.5,-0.90868,0.00015,4.89641]
[1778701247430,36.05,79544.61,45.5,-0.90901,0.00015,4.883]
[1778701249444,36.05,79546.45,45.5,-0.90872,0.00015,4.89457]
[1778701250692,36.05,79547.06,45.5,-0.90863,0.00015,4.89844]
[1778701251517,36.05,79547.06,45.5,-0.90863,0.00015,4.89844]
[1778701251518,36.05,79550.09,45.5,-0.90816,0.00015,4.91716]
[1778701252465,36.05,79551.14,45.5,-0.908,0.00015,4.92371]
[1778701257500,36.05,79551.3,45.5,-0.90796,0.00015,4.92512]
[1778701258507,36.05,79552.78,45.5,-0.90773,0.00015,4.93431]
[1778701259514,36.05,79551.75,45.5,-0.90789,0.00015,4.92804]
[1778701264549,36.05,79552.31,45.5,-0.90779,0.00015,4.9319]
[1778701266923,36.05,79551.78,45.5,-0.90787,0.00015,4.92872]
[1778701268280,36.05,79551.7,45.5,-0.90788,0.00015,4.9283]
[1778701271598,36.05,79553.12,45.5,-0.90765,0.00015,4.93743]
[1778701276633,36.06,79554.12,45.5,-0.90749,0.00015,4.9439]
[1778701278647,36.06,79553.12,45.5,-0.90764,0.00015,4.93786]
[1778701280707,36.06,79552.97,45.5,-0.90766,0.00015,4.93701]
[1778701281297,36.06,79552.97,45.5,-0.90766,0.00015,4.93701]
[1778701281839,36.06,79552.97,45.5,-0.90766,0.00015,4.93715]
[1778701286450,36.06,79552.59,45.5,-0.90771,0.00015,4.93502]
[1778701290690,36.06,79551.81,45.5,-0.90782,0.00015,4.93059]
[1778701291250,36.06,79551.81,45.5,-0.90782,0.00015,4.93059]
[1778701294759,36.06,79547.18,45.5,-0.90867,0.00015,4.89333]
[1778701295766,36.06,79548.2,45.5,-0.90851,0.00015,4.89971]
[1778701300801,36.06,79547.53,45.5,-0.9086,0.00015,4.89622]
[1778701305836,36.07,79547.56,45.5,-0.90858,0.00015,4.89704]
[1778701306843,36.07,79543.18,45.5,-0.90924,0.00015,4.87035]
[1778701307850,36.07,79542.15,45.5,-0.9094,0.00015,4.86423]
[1778701310871,36.07,79543.26,45.5,-0.90922,0.00015,4.87152]
[1778701315105,36.07,79541.71,45.5,-0.90943,0.00015,4.86289]
[1778701315678,36.07,79541.71,45.5,-0.90943,0.00015,4.86289]
[1778701316249,36.07,79541.71,45.5,-0.90943,0.00015,4.86289]
[1778701318139,36.07,79536.07,45.5,-0.91028,0.00015,4.82855]
[1778701319934,36.07,79534.76,45.5,-0.91048,0.00015,4.82036]
[1778701320941,36.07,79532.03,45.5,-0.91089,0.00015,4.80399]
[1778701321948,36.08,79532.97,45.5,-0.91074,0.00015,4.80994]
[1778701326983,36.08,79533.13,45.5,-0.91069,0.00015,4.81218]
[1778701328563,36.08,79533.13,45.5,-0.91069,0.00015,4.81218]
[1778701331013,36.08,79537.15,45.5,-0.91006,0.00015,4.83764]
[1778701332020,36.09,79543.31,45.5,-0.90912,0.00015,4.87549]
[1778701333589,36.09,79543.31,45.5,-0.90912,0.00015,4.87549]
[1778701333593,36.09,79544.62,45.5,-0.90891,0.00015,4.88387]
[1778701334034,36.09,79543.23,45.5,-0.90912,0.00015,4.87536]
[1778701335697,36.09,79543.23,45.5,-0.90912,0.00015,4.87536]
[1778701336307,36.09,79543.23,45.5,-0.90912,0.00015,4.87536]
[1778701336850,36.09,79544.01,45.5,-0.90899,0.00015,4.88058]
[1778701340081,36.09,79542.96,45.5,-0.90914,0.00015,4.87459]
[1778701341415,36.09,79542.96,45.5,-0.90914,0.00015,4.87459]
[1778701345116,36.09,79541.92,45.5,-0.9093,0.00015,4.86811]
[1778701349144,36.08,79540.74,45.5,-0.90951,0.00015,4.85952]
[1778701350151,36.08,79539.69,45.5,-0.90968,0.00015,4.85285]
[1778701355186,36.08,79540.76,45.5,-0.9097,0.00015,4.84892]
[1778701358207,36.08,79537.51,45.5,-0.91021,0.00015,4.82837]
[1778701359214,36.07,79535.59,45.5,-0.9105,0.00015,4.81647]
[1778701360221,36.07,79533.24,45.5,-0.91086,0.00015,4.80198]
[1778701365256,36.07,79534.64,45.5,-0.91067,0.00015,4.8096]
[1778701365689,36.07,79534.64,45.5,-0.91067,0.00015,4.8096]
[1778701366232,36.07,79534.64,45.5,-0.91067,0.00015,4.8096]
[1778701367270,36.07,79533.39,45.5,-0.91087,0.00015,4.80162]
[1778701371956,36.07,79534.24,45.5,-0.91076,0.00015,4.80607]
[1778701374319,36.06,79532.43,45.5,-0.91104,0.00015,4.79452]
[1778701375129,36.06,79532.43,45.5,-0.91104,0.00015,4.79452]
[1778701375189,36.06,79532.43,45.5,-0.91104,0.00015,4.79452]
[1778701375593,36.06,79532.43,45.5,-0.91104,0.00015,4.79452]
[1778701375326,36.06,79529.44,45.5,-0.91149,0.00015,4.77621]
[1778701375775,36.06,79529.44,45.5,-0.91149,0.00015,4.77621]
[1778701376335,36.06,79528.0,45.5,-0.91171,0.00015,4.76734]
[1778701377342,36.06,79536.7,45.5,-0.91041,0.00015,4.82006]
[1778701378349,36.06,79542.96,45.5,-0.90947,0.00015,4.85804]
[1778701380363,36.06,79544.99,45.5,-0.90918,0.00015,4.86993]
[1778701383385,36.06,79545.97,45.5,-0.90905,0.00015,4.87509]
[1778701384392,36.05,79548.71,45.5,-0.90864,0.00015,4.89159]
[1778701386406,36.05,79550.22,45.5,-0.90842,0.00015,4.90023]
[1778701391441,36.05,79550.86,45.5,-0.90836,0.00015,4.90259]
[1778701393455,36.04,79552.64,45.5,-0.9081,0.00015,4.91289]
[1778701396973,36.04,79553.12,45.5,-0.90805,0.00015,4.91517]
[1778701398804,36.04,79553.27,45.5,-0.90805,0.00015,4.91509]
[1778701404532,36.03,79553.42,45.5,-0.90808,0.00015,4.914]
[1778701408560,36.02,79554.41,45.5,-0.90796,0.00015,4.91873]
[1778701411952,36.02,79554.42,45.5,-0.90813,0.00015,4.90848]
[1778701412443,36.02,79554.42,45.5,-0.90813,0.00015,4.90848]
[1778701415660,36.01,79554.37,45.5,-0.90817,0.00015,4.90718]
[1778701415964,36.01,79554.66,45.5,-0.90813,0.00015,4.90863]
[1778701416842,36.01,79554.79,45.5,-0.90812,0.00015,4.9091]
[1778701417067,36.01,79554.79,45.5,-0.90812,0.00015,4.9091]
[1778701417623,36.01,79554.86,45.5,-0.90812,0.00015,4.9092]
[1778701418736,36.01,79554.4,45.5,-0.9082,0.00015,4.90604]
[1778701419207,36.01,79554.4,45.5,-0.9082,0.00015,4.90604]
[1778701419638,36.01,79553.09,45.5,-0.90841,0.00015,4.89766]
[1778701424673,36.0,79547.44,45.5,-0.90931,0.00015,4.86143]
[1778701425680,36.0,79542.4,45.5,-0.91008,0.00015,4.83035]
[1778701426687,36.0,79540.45,45.5,-0.91038,0.00015,4.81823]
[1778701431723,35.99,79539.78,45.5,-0.91051,0.00015,4.81317]
[1778701434744,35.99,79538.05,45.5,-0.91078,0.00015,4.80205]
[1778701435751,35.99,79536.77,45.5,-0.91098,0.00015,4.79408]
[1778701437165,35.99,79534.81,45.5,-0.91128,0.00015,4.78199]
[1778701437765,35.99,79530.59,45.5,-0.91191,0.00015,4.75622]
[1778701438772,35.99,79531.79,45.5,-0.91174,0.00015,4.76339]
[1778701439779,35.99,79530.45,45.5,-0.91194,0.00015,4.75514]
[1778701443807,35.99,79529.19,45.5,-0.91214,0.00015,4.74708]
[1778701447835,35.99,79524.22,45.5,-0.91288,0.00015,4.71663]
[1778701449849,35.99,79523.11,45.5,-0.91305,0.00015,4.70983]
[1778701451963,35.99,79523.26,45.5,-0.91303,0.00015,4.7107]
[1778701454783,35.98,79523.23,45.5,-0.91304,0.00015,4.71041]
[1778701454885,35.98,79523.25,45.5,-0.91304,0.00015,4.71049]
[1778701455892,35.98,79522.11,45.5,-0.9132,0.00015,4.70357]
[1778701456951,35.98,79522.11,45.5,-0.9132,0.00015,4.70357]
[1778701457026,35.98,79521.99,45.5,-0.91322,0.00015,4.70282]
[1778701460786,35.98,79521.99,45.5,-0.91322,0.00015,4.70275]
[1778701461059,35.98,79521.99,45.5,-0.91322,0.00015,4.70275]
[1778701461159,35.98,79521.89,45.5,-0.91324,0.00015,4.70212]
[1778701467304,35.98,79521.84,45.5,-0.91325,0.00015,4.70174]
[1778701467472,35.98,79521.84,45.5,-0.91325,0.00015,4.70174]
[1778701467977,35.98,79517.03,45.5,-0.91396,0.00015,4.67266]
[1778701468984,35.98,79514.65,45.5,-0.91431,0.00015,4.65837]
[1778701471961,35.98,79514.27,45.5,-0.91436,0.00015,4.65617]
[1778701472006,35.98,79514.1,45.5,-0.91453,0.00015,4.64605]
[1778701473187,35.98,79514.1,45.5,-0.91453,0.00015,4.64605]
[1778701475674,35.98,79514.3,45.5,-0.9145,0.00015,4.64735]
[1778701476237,35.98,79514.3,45.5,-0.9145,0.00015,4.64746]
[1778701480061,35.99,79510.27,45.5,-0.91508,0.00015,4.62351]
[1778701481361,35.99,79510.27,45.5,-0.91508,0.00015,4.62351]
[1778701481603,35.98,79500.14,45.5,-0.91655,0.00014,4.56254]
[1778701482075,35.98,79491.68,45.5,-0.91776,0.00014,4.51231]
[1778701483082,35.98,79490.46,45.5,-0.91794,0.00014,4.50497]
[1778701484243,35.98,79490.46,45.5,-0.91794,0.00014,4.50497]
[1778701490132,35.98,79489.83,45.5,-0.91804,0.00014,4.5005]
[1778701495249,35.98,79489.79,45.5,-0.91806,0.00014,4.49985]
[1778701498188,35.98,79490.66,45.5,-0.91795,0.00014,4.50459]
[1778701499195,35.98,79489.72,45.5,-0.91808,0.00014,4.49893]
[1778701501209,35.98,79490.61,45.5,-0.91796,0.00014,4.50398]
[1778701503223,35.97,79496.9,45.5,-0.91707,0.00014,4.54106]
[1778701504230,35.97,79499.1,45.5,-0.91676,0.00014,4.55403]
[1778701505237,35.97,79500.78,45.5,-0.91652,0.00014,4.56386]
[1778701507251,35.97,79501.77,45.5,-0.91639,0.00014,4.56938]
[1778701510272,35.97,79503.52,45.5,-0.91615,0.00014,4.5792]
[1778701511279,35.97,79500.97,45.5,-0.91653,0.00014,4.56357]
[1778701512286,35.97,79501.87,45.5,-0.9164,0.00014,4.56873]
[1778701513212,35.97,79501.87,45.5,-0.9164,0.00014,4.56873]
[1778701513592,35.97,79502.75,45.5,-0.91628,0.00014,4.57377]
[1778701514300,35.97,79506.09,45.5,-0.9158,0.00014,4.59394]
[1778701515307,35.97,79508.48,45.5,-0.91545,0.00014,4.60836]
[1778701516281,35.97,79508.48,45.5,-0.91545,0.00014,4.60836]
[1778701516989,35.97,79508.56,45.5,-0.91543,0.00014,4.60895]
[1778701521353,35.97,79508.51,45.5,-0.91543,0.00014,4.60909]
[1778701523363,35.97,79510.65,45.5,-0.91512,0.00015,4.62183]
[1778701524370,35.97,79511.59,45.5,-0.91498,0.00015,4.62755]
[1778701529406,35.97,79513.49,45.5,-0.9147,0.00015,4.63933]
[1778701531420,35.97,79515.3,45.5,-0.91458,0.00015,4.64116]
[1778701532946,35.97,79515.08,45.5,-0.91461,0.00015,4.63989]
[1778701533434,35.97,79517.98,45.5,-0.91418,0.00015,4.65736]
[1778701534441,35.97,79520.6,45.5,-0.9138,0.00015,4.67316]
[1778701539476,35.97,79521.06,45.5,-0.91373,0.00015,4.67593]
[1778701544512,35.97,79521.14,45.5,-0.91372,0.00015,4.67639]
[1778701550686,35.97,79521.09,45.5,-0.91372,0.00015,4.67609]
[1778701551263,35.97,79521.09,45.5,-0.91372,0.00015,4.67607]
[1778701558611,35.97,79520.82,45.5,-0.91376,0.00015,4.67441]
[1778701559619,35.97,79517.3,45.5,-0.91428,0.00015,4.65322]
[1778701560625,35.97,79516.37,45.5,-0.91442,0.00015,4.64766]
[1778701563646,35.97,79518.24,45.5,-0.91415,0.00015,4.65865]
[1778701565703,35.97,79518.88,45.5,-0.91406,0.00015,4.66252]
[1778701566251,35.97,79518.36,45.5,-0.91413,0.00015,4.65941]
[1778701572709,35.97,79518.33,45.5,-0.91413,0.00015,4.65939]
[1778701575730,35.97,79516.85,45.5,-0.91435,0.00015,4.65058]
[1778701580765,35.97,79517.83,45.5,-0.9142,0.00015,4.65667]
[1778701583786,35.97,79516.84,45.5,-0.91434,0.00015,4.65083]
[1778701588821,35.97,79516.55,45.5,-0.91438,0.00015,4.64931]
[1778701593856,35.98,79516.85,45.5,-0.91447,0.00015,4.64218]
[1778701595700,35.98,79516.89,45.5,-0.91447,0.00015,4.64248]
[1778701596231,35.98,79516.89,45.5,-0.91447,0.00015,4.64254]
[1778701600701,35.98,79516.84,45.5,-0.91447,0.00015,4.6424]
[1778701601377,35.98,79516.84,45.5,-0.91447,0.00015,4.64251]
[1778701601384,35.98,79515.89,45.5,-0.9146,0.00015,4.63687]
[1778701602919,35.98,79513.02,45.5,-0.91502,0.00015,4.61973]
[1778701610065,35.98,79512.96,45.5,-0.91502,0.00015,4.61974]
[1778701610694,35.98,79512.96,45.5,-0.91502,0.00015,4.61974]
[1778701611247,35.98,79512.74,45.5,-0.91504,0.00015,4.61878]
[1778701617017,35.98,79513.4,45.5,-0.91494,0.00015,4.62325]
[1778701618024,35.98,79512.44,45.5,-0.91507,0.00015,4.61758]
[1778701623059,35.98,79512.58,45.5,-0.91504,0.00015,4.61885]
[1778701626080,35.99,79513.6,45.5,-0.91489,0.00015,4.62521]
[1778701631115,35.99,79513.25,45.5,-0.91493,0.00015,4.62348]
[1778701636150,35.99,79513.03,45.5,-0.91495,0.00015,4.62254]
[1778701641186,35.99,79512.88,45.5,-0.91496,0.00015,4.62203]
[1778701644849,35.99,79512.85,45.5,-0.91497,0.00015,4.62192]
[1778701645701,35.99,79512.75,45.5,-0.91498,0.00015,4.62156]
[1778701645714,35.99,79508.94,45.5,-0.91553,0.00014,4.59887]
[1778701646226,35.99,79508.94,45.5,-0.91553,0.00014,4.59887]
[1778701646327,35.99,79506.11,45.5,-0.91594,0.00014,4.58197]
[1778701648235,35.99,79507.0,45.5,-0.9158,0.00014,4.58756]
[1778701649242,35.99,79508.15,45.5,-0.91563,0.00014,4.59456]
[1778701650694,35.99,79508.15,45.5,-0.91563,0.00014,4.59456]
[1778701651232,35.99,79507.32,45.5,-0.91574,0.00014,4.58986]
[1778701654277,36.0,79505.46,45.5,-0.91615,0.00014,4.57007]
[1778701655502,36.0,79505.46,45.5,-0.91615,0.00014,4.57007]
[1778701659539,36.0,79500.55,45.5,-0.91683,0.00014,4.54178]
[1778701660319,36.0,79496.54,45.5,-0.91741,0.00014,4.51798]
[1778701661326,36.0,79495.59,45.5,-0.91754,0.00014,4.51255]
[1778701665511,36.01,79494.47,45.5,-0.91767,0.00014,4.50714]
[1778701666361,36.01,79493.6,45.5,-0.91779,0.00014,4.50199]
[1778701671396,36.01,79493.95,45.5,-0.91773,0.00014,4.50461]
[1778701673410,36.01,79494.83,45.5,-0.91759,0.00014,4.51034]
[1778701677880,36.01,79494.59,45.5,-0.91761,0.00014,4.50942]
[1778701678785,36.02,79495.08,45.5,-0.91752,0.00014,4.51307]
[1778701678888,36.02,79502.88,45.5,-0.9164,0.00014,4.55963]
[1778701679452,36.02,79499.96,45.5,-0.91682,0.00014,4.54244]
[1778701680459,36.02,79496.49,45.5,-0.91731,0.00014,4.52205]
[1778701683480,36.02,79497.73,45.5,-0.91712,0.00014,4.52972]
[1778701688516,36.02,79497.09,45.5,-0.91719,0.00014,4.52703]
[1778701690695,36.03,79497.79,45.5,-0.91708,0.00014,4.53141]
[1778701691475,36.03,79498.21,45.5,-0.91702,0.00014,4.53412]
[1778701698586,36.03,79498.52,45.5,-0.91693,0.00014,4.53763]
[1778701703621,36.04,79498.52,45.5,-0.91691,0.00014,4.53866]
[1778701706993,36.04,79498.52,45.5,-0.91691,0.00014,4.53866]
[1778701708656,36.04,79500.54,45.5,-0.91659,0.00014,4.55167]
[1778701709532,36.04,79500.54,45.5,-0.91659,0.00014,4.55167]
[1778701709664,36.04,79508.28,45.5,-0.91546,0.00014,4.5984]
[1778701713693,36.05,79509.97,45.5,-0.91531,0.00015,4.60161]
[1778701715712,36.06,79509.82,45.5,-0.91531,0.00015,4.60127]
[1778701716071,36.06,79509.67,45.5,-0.91532,0.00015,4.60093]
[1778701720660,36.07,79509.9,45.5,-0.91524,0.00015,4.6045]
[1778701720915,36.07,79509.9,45.5,-0.91524,0.00015,4.6045]
[1778701727895,36.07,79508.78,45.5,-0.91537,0.00015,4.59894]
[1778701728828,36.07,79506.33,45.5,-0.91572,0.00014,4.58453]
[1778701730710,36.07,79506.15,45.5,-0.91574,0.00014,4.58359]
[1778701731025,36.07,79506.15,45.5,-0.91574,0.00014,4.58359]
[1778701731890,36.07,79505.97,45.5,-0.91577,0.00014,4.58264]
[1778701733575,36.07,79506.55,45.5,-0.91568,0.00014,4.58635]
[1778701733863,36.07,79507.66,45.5,-0.91551,0.00014,4.59309]
[1778701734870,36.08,79508.65,45.5,-0.91537,0.00015,4.59911]
[1778701735685,36.08,79508.65,45.5,-0.91537,0.00015,4.59911]
[1778701736224,36.08,79508.65,45.5,-0.91536,0.00015,4.59921]
[1778701736898,36.08,79508.65,45.5,-0.91536,0.00015,4.59921]
[1778701737894,36.08,79507.4,45.5,-0.91554,0.00014,4.59197]
[1778701739731,36.08,79507.38,45.5,-0.91554,0.00014,4.59196]
[1778701743937,36.08,79506.33,45.5,-0.91568,0.00014,4.58628]
[1778701744944,36.08,79499.74,45.5,-0.91662,0.00014,4.54721]
[1778701745702,36.08,79499.74,45.5,-0.91662,0.00014,4.54721]
[1778701745951,36.08,79497.49,45.5,-0.91694,0.00014,4.53404]
[1778701746286,36.08,79497.49,45.5,-0.91694,0.00014,4.53404]
[1778701746958,36.08,79496.63,45.5,-0.91705,0.00014,4.5296]
[1778701750660,36.09,79497.24,45.5,-0.91694,0.00014,4.53408]
[1778701751182,36.09,79497.21,45.5,-0.91693,0.00014,4.53431]
[1778701751922,36.09,79497.21,45.5,-0.91693,0.00014,4.53431]
[1778701757028,36.09,79497.72,45.5,-0.91683,0.00014,4.53877]
[1778701757666,36.09,79497.72,45.5,-0.91683,0.00014,4.53877]
[1778701760707,36.1,79496.81,45.5,-0.91691,0.00014,4.53533]
[1778701761196,36.11,79496.46,45.5,-0.91694,0.00014,4.53391]
[1778701761936,36.11,79496.46,45.5,-0.91694,0.00014,4.53391]
[1778701765084,36.12,79497.71,45.5,-0.9167,0.00014,4.54392]
[1778701768459,36.12,79497.2,45.5,-0.91674,0.00014,4.54217]
[1778701768996,36.12,79497.2,45.5,-0.91674,0.00014,4.54217]
[1778701768522,36.12,79496.44,45.5,-0.91684,0.00014,4.53831]
[1778701769112,36.12,79485.82,45.5,-0.91835,0.00014,4.47544]
[1778701770715,36.12,79485.82,45.5,-0.91835,0.00014,4.47544]
[1778701770783,36.12,79480.51,45.5,-0.91909,0.00014,4.44451]
[1778701771301,36.12,79480.51,45.5,-0.91909,0.00014,4.44451]
[1778701775154,36.13,79478.72,45.5,-0.91945,0.00014,4.42641]
[1778701776161,36.13,79479.91,45.5,-0.91927,0.00014,4.43374]
[1778701780710,36.14,79479.37,45.5,-0.91932,0.00014,4.43165]
[1778701781269,36.14,79479.4,45.5,-0.91931,0.00014,4.43216]
[1778701784217,36.14,79484.48,45.5,-0.9186,0.00014,4.46187]
[1778701785712,36.14,79484.48,45.5,-0.9186,0.00014,4.46187]
[1778701785782,36.14,79487.59,45.5,-0.91817,0.00014,4.47999]
[1778701786188,36.14,79487.59,45.5,-0.91817,0.00014,4.47999]
[1778701789252,36.13,79486.66,45.5,-0.9183,0.00014,4.47421]
[1778701790259,36.13,79483.12,45.5,-0.91881,0.00014,4.45332]
[1778701793045,36.13,79482.34,45.5,-0.91892,0.00014,4.44868]
[1778701793280,36.13,79486.87,45.5,-0.91828,0.00014,4.47518]
[1778701794287,36.13,79493.89,45.5,-0.91729,0.00014,4.51648]
[1778701795716,36.13,79493.89,45.5,-0.91729,0.00014,4.51648]
[1778701796289,36.13,79494.33,45.5,-0.91723,0.00014,4.51876]
[1778701796918,36.13,79494.33,45.5,-0.91723,0.00014,4.51876]
[1778701800029,36.13,79494.85,45.5,-0.91717,0.00014,4.52151]
[1778701800103,36.13,79494.2,45.5,-0.91726,0.00014,4.51772]
[1778701800224,36.13,79494.2,45.5,-0.91726,0.00014,4.51772]
[1778701800343,36.13,79494.2,45.5,-0.91726,0.00014,4.51772]
[1778701801040,36.13,79494.2,45.5,-0.91726,0.00014,4.51772]
[1778701800921,36.13,79487.28,45.5,-0.91824,0.00014,4.47691]
[1778701801390,36.13,79487.28,45.5,-0.91824,0.00014,4.47691]
[1778701801461,36.13,79472.27,45.5,-0.92034,0.00014,4.38891]
[1778701802348,36.13,79468.69,45.5,-0.92084,0.00014,4.36811]
[1778701803355,36.13,79473.52,45.5,-0.92017,0.00014,4.3963]
[1778701804328,36.13,79473.52,45.5,-0.92017,0.00014,4.3963]
[1778701804362,36.13,79475.45,45.5,-0.9199,0.00014,4.40758]
[1778701809397,36.13,79471.83,45.5,-0.9204,0.00014,4.38649]
[1778701810322,36.13,79471.83,45.5,-0.9204,0.00014,4.38649]
[1778701810404,36.13,79469.73,45.5,-0.92069,0.00014,4.3743]
[1778701811411,36.13,79476.31,45.5,-0.91977,0.00014,4.41272]
[1778701812874,36.13,79476.31,45.5,-0.91977,0.00014,4.41272]
[1778701812899,36.13,79477.81,45.5,-0.91957,0.00014,4.42146]
[1778701814432,36.13,79480.21,45.5,-0.91923,0.00014,4.43549]
[1778701817012,36.13,79481.1,45.5,-0.91911,0.00014,4.44061]
[1778701817113,36.13,79483.56,45.5,-0.91877,0.00014,4.45497]
[1778701817391,36.13,79483.56,45.5,-0.91877,0.00014,4.45497]
[1778701818096,36.13,79483.56,45.5,-0.91877,0.00014,4.45497]
[1778701817453,36.13,79487.35,45.5,-0.91823,0.00014,4.47725]
[1778701818461,36.13,79492.08,45.5,-0.91756,0.00014,4.50505]
[1778701819468,36.13,79496.52,45.5,-0.91693,0.00014,4.53119]
[1778701820316,36.13,79496.52,45.5,-0.91693,0.00014,4.53119]
[1778701822489,36.13,79494.64,45.5,-0.91721,0.00014,4.51956]
[1778701827524,36.12,79494.7,45.5,-0.91723,0.00014,4.51907]
[1778701830017,36.12,79491.18,45.5,-0.91774,0.00014,4.49779]
[1778701835580,36.12,79491.1,45.5,-0.91791,0.00014,4.48761]
[1778701836587,36.12,79490.14,45.5,-0.91805,0.00014,4.48184]
[1778701837594,36.12,79489.22,45.5,-0.91818,0.00014,4.4763]
[1778701842015,36.12,79488.93,45.5,-0.91823,0.00014,4.47429]
[1778701842116,36.12,79492.17,45.5,-0.91778,0.00014,4.49318]
[1778701842629,36.12,79493.53,45.5,-0.91758,0.00014,4.50121]
[1778701843636,36.12,79492.52,45.5,-0.91773,0.00014,4.49512]
[1778701848351,36.11,79492.62,45.5,-0.91773,0.00014,4.49505]
[1778701851692,36.11,79495.66,45.5,-0.91731,0.00014,4.5125]
[1778701852699,36.11,79494.67,45.5,-0.91746,0.00014,4.50649]
[1778701855720,36.11,79493.72,45.5,-0.9176,0.00014,4.50046]
[1778701857027,36.11,79493.72,45.5,-0.9176,0.00014,4.50046]
[1778701857841,36.11,79491.53,45.5,-0.91792,0.00014,4.48727]
[1778701859748,36.11,79493.11,45.5,-0.9177,0.00014,4.49636]
[1778701860526,36.11,79493.11,45.5,-0.9177,0.00014,4.49636]
[1778701861762,36.11,79507.85,45.5,-0.91558,0.00014,4.58388]
[1778701862769,36.11,79512.7,45.5,-0.91488,0.00015,4.61293]
[1778701863776,36.11,79514.94,45.5,-0.91455,0.00015,4.6264]
[1778701865790,36.11,79516.91,45.5,-0.91426,0.00015,4.63829]
[1778701870825,36.11,79516.84,45.5,-0.91428,0.00015,4.63727]
[1778701875861,36.1,79516.68,45.5,-0.91435,0.00015,4.63461]
[1778701877011,36.1,79516.68,45.5,-0.91435,0.00015,4.63461]
[1778701878653,36.1,79516.63,45.5,-0.91437,0.00015,4.63364]
[1778701881903,36.09,79517.88,45.5,-0.91421,0.00015,4.64016]
[1778701886938,36.09,79516.94,45.5,-0.91435,0.00015,4.63465]
[1778701887945,36.09,79513.9,45.5,-0.91479,0.00015,4.6165]
[1778701888952,36.09,79512.01,45.5,-0.91507,0.00015,4.6049]
[1778701889959,36.09,79510.67,45.5,-0.91528,0.00015,4.59661]
[1778701890968,36.09,79511.73,45.5,-0.91513,0.00015,4.60266]
[1778701891975,36.09,79509.81,45.5,-0.91556,0.00014,4.58175]
[1778701894996,36.09,79511.53,45.5,-0.91533,0.00015,4.59124]
[1778701900032,36.08,79511.11,45.5,-0.91543,0.00015,4.5874]
[1778701905067,36.07,79510.7,45.5,-0.91552,0.00015,4.58364]
[1778701907039,36.07,79511.18,45.5,-0.91545,0.00015,4.58624]
[1778701908966,36.07,79511.13,45.5,-0.91547,0.00015,4.58543]
[1778701911100,36.07,79511.45,45.5,-0.91544,0.00015,4.58683]
[1778701911109,36.07,79512.46,45.5,-0.9153,0.00015,4.59259]
[1778701911470,36.07,79512.46,45.5,-0.9153,0.00015,4.59259]
[1778701912116,36.07,79518.48,45.5,-0.91443,0.00015,4.62834]
[1778701917151,36.06,79519.03,45.5,-0.91436,0.00015,4.63113]
[1778701921179,36.07,79521.41,45.5,-0.914,0.00015,4.64561]
[1778701922147,36.07,79521.41,45.5,-0.914,0.00015,4.64561]
[1778701923193,36.07,79523.55,45.5,-0.91369,0.00015,4.65852]
[1778701924195,36.07,79523.55,45.5,-0.91369,0.00015,4.65852]
[1778701924200,36.07,79529.73,45.5,-0.91277,0.00015,4.69574]
[1778701925207,36.07,79534.17,45.5,-0.91211,0.00015,4.72251]
[1778701925335,36.07,79534.17,45.5,-0.91211,0.00015,4.72251]
[1778701925514,36.07,79534.17,45.5,-0.91211,0.00015,4.72251]
[1778701925729,36.07,79534.17,45.5,-0.91211,0.00015,4.72251]
[1778701926009,36.07,79534.17,45.5,-0.91211,0.00015,4.72251]
[1778701926214,36.07,79535.3,45.5,-0.91195,0.00015,4.72926]
[1778701927221,36.06,79536.8,45.5,-0.91172,0.00015,4.73824]
[1778701929235,36.06,79538.54,45.5,-0.91147,0.00015,4.74856]
[1778701932046,36.06,79538.12,45.5,-0.91153,0.00015,4.74589]
[1778701932147,36.07,79539.19,45.5,-0.91136,0.00015,4.753]
[1778701932978,36.07,79539.19,45.5,-0.91136,0.00015,4.753]
[1778701934909,36.07,79534.85,45.5,-0.91199,0.00015,4.72766]
[1778701935691,36.07,79534.85,45.5,-0.91199,0.00015,4.72766]
[1778701936152,36.07,79534.85,45.5,-0.91199,0.00015,4.72766]
[1778701936168,36.07,79532.55,45.5,-0.91232,0.00015,4.71412]
[1778701938298,36.07,79531.08,45.5,-0.91252,0.00015,4.70598]
[1778701940312,36.08,79529.95,45.5,-0.91268,0.00015,4.69948]
[1778701941319,36.08,79528.44,45.5,-0.91291,0.00015,4.69031]
[1778701945347,36.07,79533.66,45.5,-0.91213,0.00015,4.72166]
[1778701947178,36.07,79533.66,45.5,-0.91213,0.00015,4.72166]
[1778701947227,36.07,79537.47,45.5,-0.91157,0.00015,4.74452]
[1778701947361,36.07,79541.41,45.5,-0.91097,0.00015,4.76842]
[1778701951389,36.07,79543.16,45.5,-0.91088,0.00015,4.76912]
[1778701955709,36.07,79543.85,45.5,-0.91079,0.00015,4.77283]
[1778701955729,36.07,79544.76,45.5,-0.91065,0.00015,4.7782]
[1778701956300,36.07,79544.76,45.5,-0.91065,0.00015,4.7782]
[1778701961459,36.06,79547.87,45.5,-0.91021,0.00015,4.79611]
[1778701963473,36.06,79550.29,45.5,-0.90985,0.00015,4.81047]
[1778701965487,36.06,79551.57,45.5,-0.90966,0.00015,4.81784]
[1778701970522,36.06,79551.15,45.5,-0.90976,0.00015,4.81412]
[1778701972035,36.06,79551.15,45.5,-0.90976,0.00015,4.81412]
[1778701975530,36.05,79550.28,45.5,-0.90991,0.00015,4.80791]
[1778701975557,36.05,79545.24,45.5,-0.91068,0.00015,4.77699]
[1778701976564,36.05,79542.85,45.5,-0.91105,0.00015,4.76229]
[1778701977571,36.05,79538.2,45.5,-0.91175,0.00015,4.73393]
[1778701978578,36.05,79534.93,45.5,-0.91225,0.00015,4.71366]
[1778701979585,36.05,79531.31,45.5,-0.9128,0.00015,4.69134]
[1778701980592,36.04,79529.3,45.5,-0.91311,0.00015,4.6788]
[1778701983064,36.04,79529.77,45.5,-0.91305,0.00015,4.68124]
[1778701983098,36.04,79531.08,45.5,-0.91288,0.00015,4.68833]
[1778701983613,36.04,79534.91,45.5,-0.91231,0.00015,4.71147]
[1778701984620,36.04,79536.86,45.5,-0.91203,0.00015,4.72283]
[1778701987048,36.04,79536.93,45.5,-0.91202,0.00015,4.72317]
[1778701991129,36.04,79537.13,45.5,-0.912,0.00015,4.72404]
[1778701991195,36.04,79541.9,45.5,-0.91129,0.00015,4.7528]
[1778701992050,36.04,79541.9,45.5,-0.91129,0.00015,4.7528]
[1778701992111,36.03,79547.69,45.5,-0.91041,0.00015,4.78789]
[1778701993442,36.03,79548.01,45.5,-0.91036,0.00015,4.78984]
[1778701996704,36.03,79547.01,45.5,-0.91053,0.00015,4.78301]
[1778702003753,36.03,79548.17,45.5,-0.91039,0.00015,4.78885]
[1778702009795,36.02,79547.49,45.5,-0.91052,0.00015,4.78365]
[1778702012816,36.02,79548.46,45.5,-0.91054,0.00015,4.77961]
[1778702018858,36.02,79548.02,45.5,-0.91063,0.00015,4.77597]
[1778702023893,36.01,79548.17,45.5,-0.91063,0.00015,4.77609]
[1778702028928,36.01,79547.74,45.5,-0.91071,0.00015,4.77272]
[1778702033963,36.01,79547.91,45.5,-0.91071,0.00015,4.77299]
[1778702034970,36.01,79551.63,45.5,-0.91014,0.00015,4.79553]
[1778702036200,36.0,79558.12,45.5,-0.90916,0.00015,4.83503]
[1778702040014,36.0,79560.35,45.5,-0.90884,0.00015,4.84771]
[1778702041012,36.0,79551.9,45.5,-0.91014,0.00015,4.79574]
[1778702042019,36.0,79546.1,45.5,-0.91102,0.00015,4.7602]
[1778702043026,36.0,79547.28,45.5,-0.91085,0.00015,4.76726]
[1778702044033,36.0,79548.48,45.5,-0.91067,0.00015,4.77442]
[1778702045040,36.0,79549.68,45.5,-0.91049,0.00015,4.78159]
[1778702045732,36.0,79549.68,45.5,-0.91049,0.00015,4.78159]
[1778702046259,36.0,79549.68,45.5,-0.91049,0.00015,4.78159]
[1778702053096,35.99,79548.1,45.5,-0.91076,0.00015,4.77066]
[1778702058131,35.99,79548.02,45.5,-0.9108,0.00015,4.76942]
[1778702059138,35.99,79548.98,45.5,-0.91065,0.00015,4.77512]
[1778702064176,35.98,79548.87,45.5,-0.91069,0.00015,4.77368]
[1778702067078,35.98,79548.84,45.5,-0.9107,0.00015,4.7732]
[1778702069211,35.98,79549.89,45.5,-0.91055,0.00015,4.77915]
[1778702070222,35.98,79551.08,45.5,-0.91038,0.00015,4.78625]
[1778702071225,35.98,79555.81,45.5,-0.90981,0.00015,4.80567]
[1778702071879,35.98,79555.81,45.5,-0.90981,0.00015,4.80567]
[1778702072233,35.98,79557.21,45.5,-0.9096,0.00015,4.81404]
[1778702074247,35.98,79558.4,45.5,-0.90943,0.00015,4.82089]
[1778702077069,35.98,79557.89,45.5,-0.90952,0.00015,4.81733]
[1778702077912,35.98,79558.67,45.5,-0.9094,0.00015,4.82189]
[1778702080298,35.97,79556.35,45.5,-0.90978,0.00015,4.80702]
[1778702081301,35.97,79553.3,45.5,-0.91025,0.00015,4.78818]
[1778702082308,35.97,79550.99,45.5,-0.9106,0.00015,4.77391]
[1778702085329,35.97,79549.13,45.5,-0.9109,0.00015,4.76212]
[1778702087343,35.97,79548.09,45.5,-0.91106,0.00015,4.75553]
[1778702091371,35.97,79550.32,45.5,-0.91074,0.00015,4.76864]
[1778702092055,35.97,79550.32,45.5,-0.91074,0.00015,4.76864]
[1778702096209,35.96,79550.01,45.5,-0.9108,0.00015,4.76619]
[1778702097414,35.96,79547.91,45.5,-0.91112,0.00015,4.75313]
[1778702098421,35.96,79542.7,45.5,-0.91191,0.00015,4.72135]
[1778702099428,35.96,79541.41,45.5,-0.91211,0.00015,4.71345]
[1778702100435,35.96,79544.6,45.5,-0.91163,0.00015,4.73277]
[1778702101442,35.96,79548.12,45.5,-0.9111,0.00015,4.7541]
[1778702102449,35.96,79551.88,45.5,-0.91053,0.00015,4.7769]
[1778702103456,35.96,79553.01,45.5,-0.91036,0.00015,4.78365]
[1778702104463,35.96,79551.17,45.5,-0.91065,0.00015,4.77226]
[1778702105470,35.96,79549.39,45.5,-0.91092,0.00015,4.76127]
[1778702109498,35.96,79548.2,45.5,-0.91111,0.00015,4.75352]
[1778702112067,35.96,79548.05,45.5,-0.91114,0.00015,4.75249]
[1778702113527,35.95,79549.59,45.5,-0.91091,0.00015,4.76152]
[1778702117555,35.95,79550.61,45.5,-0.91077,0.00015,4.76721]
[1778702120270,35.95,79550.34,45.5,-0.91082,0.00015,4.76543]
[1778702121585,35.95,79549.31,45.5,-0.91098,0.00015,4.75876]
[1778702124606,35.95,79550.38,45.5,-0.91083,0.00015,4.76491]
[1778702129643,35.95,79550.46,45.5,-0.91083,0.00015,4.76473]
[1778702130746,35.95,79550.46,45.5,-0.91083,0.00015,4.76473]
[1778702131402,35.95,79550.46,45.5,-0.91083,0.00015,4.76473]
[1778702140731,35.94,79550.12,45.5,-0.91106,0.00015,4.75237]
[1778702141276,35.94,79550.12,45.5,-0.91106,0.00015,4.75237]
[1778702145730,35.94,79550.14,45.5,-0.91108,0.00015,4.7517]
[1778702146310,35.94,79550.14,45.5,-0.91108,0.00015,4.7517]
[1778702152083,35.94,79550.4,45.5,-0.91106,0.00015,4.7526]
[1778702155605,35.93,79550.5,45.5,-0.91105,0.00015,4.75276]
[1778702157842,35.93,79545.36,45.5,-0.91184,0.00015,4.72115]
[1778702158849,35.93,79547.42,45.5,-0.91153,0.00015,4.73356]
[1778702164892,35.93,79547.7,45.5,-0.9115,0.00015,4.73476]
[1778702166906,35.93,79555.15,45.5,-0.91037,0.00015,4.78002]
[1778702167913,35.93,79558.97,45.5,-0.90978,0.00015,4.80374]
[1778702169927,35.93,79559.62,45.5,-0.90969,0.00015,4.80738]
[1778702170728,35.93,79559.62,45.5,-0.90969,0.00015,4.80738]
[1778702171279,35.93,79559.62,45.5,-0.90969,0.00015,4.80738]
[1778702171941,35.93,79561.07,45.5,-0.90948,0.00015,4.81588]
[1778702176976,35.93,79561.16,45.5,-0.90943,0.00015,4.8176]
[1778702178990,35.94,79560.15,45.5,-0.90957,0.00015,4.8121]
[1778702179997,35.94,79556.4,45.5,-0.91014,0.00015,4.78938]
[1778702182081,35.94,79557.25,45.5,-0.91,0.00015,4.79485]
[1778702185861,35.93,79557.6,45.5,-0.90997,0.00015,4.79627]
[1778702187006,35.93,79558.33,45.5,-0.90986,0.00015,4.80056]
[1778702189346,35.93,79558.22,45.5,-0.90989,0.00015,4.79951]
[1778702189506,35.93,79558.22,45.5,-0.90989,0.00015,4.79951]
[1778702189570,35.93,79558.58,45.5,-0.90984,0.00015,4.80153]
[1778702190634,35.93,79558.58,45.5,-0.90984,0.00015,4.80153]
[1778702190763,35.93,79558.58,45.5,-0.90984,0.00015,4.80153]
[1778702192036,35.93,79558.58,45.5,-0.91,0.00015,4.79183]
[1778702192072,35.93,79558.58,45.5,-0.91,0.00015,4.79164]
[1778702193211,35.93,79558.58,45.5,-0.91,0.00015,4.79164]
[1778702193370,35.93,79558.58,45.5,-0.91,0.00015,4.79164]
[1778702193468,35.93,79558.58,45.5,-0.90999,0.00015,4.79191]
[1778702198311,35.94,79558.86,45.5,-0.90992,0.00015,4.79468]
[1778702199130,35.94,79560.9,45.5,-0.9096,0.00015,4.8077]
[1778702203160,35.94,79560.06,45.5,-0.9097,0.00015,4.80353]
[1778702209201,35.94,79560.37,45.5,-0.90967,0.00015,4.80469]
[1778702210745,35.94,79560.37,45.5,-0.90967,0.00015,4.80469]
[1778702211428,35.94,79560.37,45.5,-0.90967,0.00015,4.80469]
[1778702211531,35.94,79562.42,45.5,-0.90937,0.00015,4.81687]
[1778702212222,35.94,79564.42,45.5,-0.90907,0.00015,4.82893]
[1778702213247,35.94,79564.42,45.5,-0.90907,0.00015,4.82893]
[1778702213348,35.93,79566.11,45.5,-0.90881,0.00015,4.83908]
[1778702215243,35.93,79567.16,45.5,-0.90865,0.00015,4.84548]
[1778702215719,35.93,79567.16,45.5,-0.90865,0.00015,4.84548]
[1778702216459,35.93,79567.16,45.5,-0.90865,0.00015,4.84548]
[1778702216499,35.94,79569.05,45.5,-0.90835,0.00016,4.85729]
[1778702217257,35.94,79572.18,45.5,-0.90786,0.00016,4.87674]
[1778702220725,35.94,79572.24,45.5,-0.90784,0.00016,4.87751]
[1778702221265,35.94,79572.24,45.5,-0.90784,0.00016,4.87751]
[1778702221285,35.94,79572.33,45.5,-0.90782,0.00016,4.8782]
[1778702222762,35.94,79572.26,45.5,-0.90783,0.00016,4.8779]
[1778702224306,35.94,79575.3,45.5,-0.90735,0.00016,4.89692]
[1778702225313,35.94,79579.65,45.5,-0.90667,0.00016,4.92393]
[1778702230348,35.94,79572.55,45.5,-0.90777,0.00016,4.88034]
[1778702231355,35.94,79569.31,45.5,-0.90827,0.00016,4.8605]
[1778702232362,35.94,79573.3,45.5,-0.90765,0.00016,4.88525]
[1778702233369,35.94,79575.87,45.5,-0.90724,0.00016,4.90124]
[1778702237102,35.94,79576.68,45.5,-0.90711,0.00016,4.90654]
[1778702237398,35.94,79577.88,45.5,-0.90692,0.00016,4.91405]
[1778702239412,35.95,79579.01,45.5,-0.90673,0.00016,4.92118]
[1778702240080,35.95,79579.01,45.5,-0.90673,0.00016,4.92118]
[1778702240559,35.95,79579.01,45.5,-0.90673,0.00016,4.92118]
[1778702240419,35.95,79582.43,45.5,-0.90619,0.00016,4.94244]
[1778702241339,35.95,79582.43,45.5,-0.90619,0.00016,4.94244]
[1778702241426,35.95,79586.18,45.5,-0.9056,0.00016,4.96574]
[1778702242433,35.95,79587.49,45.5,-0.90539,0.00016,4.97388]
[1778702247468,35.95,79588.4,45.5,-0.90525,0.00016,4.97946]
[1778702251496,35.94,79589.49,45.5,-0.90523,0.00016,4.97671]
[1778702253510,35.94,79586.42,45.5,-0.90572,0.00016,4.95759]
[1778702255524,35.94,79588.61,45.5,-0.90537,0.00016,4.97121]
[1778702256531,35.94,79589.71,45.5,-0.9052,0.00016,4.97804]
[1778702261566,35.94,79590.2,45.5,-0.90512,0.00016,4.98097]
[1778702262099,35.94,79590.2,45.5,-0.90512,0.00016,4.98097]
[1778702264904,35.94,79590.2,45.5,-0.90513,0.00016,4.98089]
[1778702265642,35.94,79590.68,45.5,-0.90505,0.00016,4.98388]
[1778702266036,35.94,79590.68,45.5,-0.90505,0.00016,4.98388]
[1778702270629,35.94,79589.15,45.5,-0.9053,0.00016,4.97418]
[1778702272084,35.94,79589.15,45.5,-0.9053,0.00016,4.97418]
[1778702276996,35.94,79588.99,45.5,-0.90533,0.00016,4.97311]
[1778702278702,35.94,79587.74,45.5,-0.90553,0.00016,4.96531]
[1778702279709,35.94,79589.43,45.5,-0.90526,0.00016,4.97581]
[1778702281723,35.94,79587.35,45.5,-0.90559,0.00016,4.96285]
[1778702282730,35.94,79577.85,45.5,-0.90709,0.00016,4.90398]
[1778702283737,35.94,79578.02,45.5,-0.90706,0.00016,4.90512]
[1778702284745,35.94,79580.09,45.5,-0.90673,0.00016,4.91801]
[1778702287766,35.94,79581.81,45.5,-0.90645,0.00016,4.92887]
[1778702290733,35.94,79581.42,45.5,-0.90651,0.00016,4.92657]
[1778702291228,35.94,79581.42,45.5,-0.90651,0.00016,4.92657]
[1778702291998,35.95,79581.67,45.5,-0.90647,0.00016,4.92824]
[1778702293808,35.95,79583.48,45.5,-0.90618,0.00016,4.93956]
[1778702295034,35.95,79583.48,45.5,-0.90618,0.00016,4.93956]
[1778702295822,35.95,79587.22,45.5,-0.90559,0.00016,4.96285]
[1778702296829,35.95,79589.17,45.5,-0.90528,0.00016,4.97497]
[1778702299850,35.95,79592.48,45.5,-0.90475,0.00016,4.99552]
[1778702301572,35.95,79592.48,45.5,-0.90475,0.00016,4.99552]
[1778702300857,35.95,79594.94,45.5,-0.90436,0.00016,5.01081]
[1778702302871,35.95,79595.96,45.5,-0.9042,0.00016,5.01704]
[1778702305159,35.94,79595.96,45.5,-0.9042,0.00016,5.01688]
[1778702305892,35.94,79607.23,45.5,-0.90239,0.00016,5.08735]
[1778702307170,35.94,79607.23,45.5,-0.90239,0.00016,5.08735]
[1778702307176,35.94,79607.85,45.5,-0.90229,0.00016,5.09087]
[1778702308913,35.94,79609.59,45.5,-0.90202,0.00016,5.10161]
[1778702311261,35.94,79609.33,45.5,-0.90206,0.00016,5.09977]
[1778702312609,35.94,79609.71,45.5,-0.90217,0.00016,5.09225]
[1778702311934,35.94,79605.95,45.5,-0.90278,0.00016,5.06865]
[1778702314955,35.94,79606.93,45.5,-0.90263,0.00016,5.07432]
[1778702315736,35.94,79606.93,45.5,-0.90263,0.00016,5.07432]
[1778702316298,35.94,79606.93,45.5,-0.90263,0.00016,5.07432]
[1778702316320,35.94,79606.93,45.5,-0.90263,0.00016,5.07432]
[1778702316415,35.94,79607.2,45.5,-0.9026,0.00016,5.07568]
[1778702319992,35.93,79608.2,45.5,-0.90245,0.00016,5.08145]
[1778702325027,35.93,79606.85,45.5,-0.90269,0.00016,5.07211]
[1778702327041,35.93,79609.03,45.5,-0.90235,0.00016,5.08546]
[1778702332076,35.92,79608.47,45.5,-0.90246,0.00016,5.08106]
[1778702335097,35.92,79609.62,45.5,-0.90229,0.00016,5.08776]
[1778702337111,35.92,79616.03,45.5,-0.90125,0.00016,5.12774]
[1778702337754,35.92,79616.03,45.5,-0.90125,0.00016,5.12774]
[1778702338118,35.92,79616.95,45.5,-0.9011,0.00016,5.13335]
[1778702341139,35.92,79612.29,45.5,-0.90189,0.00016,5.10326]
[1778702342146,35.92,79610.9,45.5,-0.90212,0.00016,5.09427]
[1778702343153,35.92,79607.43,45.5,-0.90269,0.00016,5.07226]
[1778702344160,35.91,79606.35,45.5,-0.90287,0.00016,5.06529]
[1778702345168,35.91,79604.79,45.5,-0.90313,0.00016,5.05535]
[1778702348188,35.91,79603.56,45.5,-0.90334,0.00016,5.04708]
[1778702349195,35.91,79602.09,45.5,-0.90358,0.00016,5.03775]
[1778702352216,35.91,79600.22,45.5,-0.90389,0.00016,5.02572]
[1778702353223,35.91,79599.39,45.5,-0.90403,0.00016,5.02044]
[1778702353711,35.91,79599.39,45.5,-0.90403,0.00016,5.02044]
[1778702359265,35.91,79600.42,45.5,-0.90387,0.00016,5.02641]
[1778702360272,35.91,79601.72,45.5,-0.90367,0.00016,5.03446]
[1778702362287,35.91,79599.95,45.5,-0.90396,0.00016,5.02319]
[1778702364301,35.91,79598.45,45.5,-0.9042,0.00016,5.01365]
[1778702365740,35.91,79598.96,45.5,-0.90412,0.00016,5.01677]
[1778702366350,35.91,79598.96,45.5,-0.90412,0.00016,5.01677]
[1778702366419,35.91,79596.34,45.5,-0.90454,0.00016,5.00033]
[1778702368329,35.9,79594.79,45.5,-0.90479,0.00016,4.99057]
[1778702369339,35.9,79596.9,45.5,-0.90446,0.00016,5.0037]
[1778702371353,35.9,79599.23,45.5,-0.90424,0.00016,5.00868]
[1778702372360,35.9,79601.99,45.5,-0.9038,0.00016,5.02587]
[1778702375381,35.9,79604.77,45.5,-0.90336,0.00016,5.04303]
[1778702379409,35.9,79607.24,45.5,-0.90297,0.00016,5.05806]
[1778702380416,35.9,79611.62,45.5,-0.90226,0.00016,5.08543]
[1778702380737,35.9,79611.62,45.5,-0.90226,0.00016,5.08543]
[1778702381265,35.9,79611.62,45.5,-0.90226,0.00016,5.08543]
[1778702381569,35.9,79611.62,45.5,-0.90226,0.00016,5.08543]
[1778702381597,35.9,79615.67,45.5,-0.9016,0.00016,5.11075]
[1778702381810,35.9,79615.67,45.5,-0.9016,0.00016,5.11075]
[1778702382035,35.9,79615.67,45.5,-0.9016,0.00016,5.11075]
[1778702382430,35.9,79619.58,45.5,-0.90096,0.00016,5.13519]
[1778702384614,35.9,79620.46,45.5,-0.90083,0.00016,5.1405]
[1778702384697,35.9,79619.21,45.5,-0.90104,0.00016,5.13235]
[1778702385451,35.9,79617.59,45.5,-0.90131,0.00016,5.12188]
[1778702387465,35.89,79618.57,45.5,-0.90116,0.00016,5.1276]
[1778702389479,35.89,79620.77,45.5,-0.90081,0.00016,5.14101]
[1778702391493,35.89,79622.03,45.5,-0.90062,0.00017,5.14845]
[1778702392500,35.89,79624.26,45.5,-0.90026,0.00017,5.16228]
[1778702393507,35.89,79623.15,45.5,-0.90045,0.00017,5.15497]
[1778702394514,35.89,79618.21,45.5,-0.90127,0.00016,5.12349]
[1778702396528,35.88,79616.91,45.5,-0.9015,0.00016,5.11483]
[1778702399549,35.88,79618.63,45.5,-0.90123,0.00016,5.12503]
[1778702402577,35.88,79624.36,45.5,-0.9003,0.00017,5.16053]
[1778702403584,35.88,79627.95,45.5,-0.89972,0.00017,5.18298]
[1778702405712,35.87,79635.2,45.5,-0.89852,0.00017,5.22838]
[1778702406605,35.87,79639.18,45.5,-0.89786,0.00017,5.25333]
[1778702407612,35.87,79643.34,45.5,-0.89717,0.00017,5.27945]
[1778702411640,35.86,79640.72,45.5,-0.89766,0.00017,5.26091]
[1778702412647,35.86,79634.17,45.5,-0.89878,0.00017,5.21877]
[1778702413654,35.86,79623.97,45.5,-0.90048,0.00017,5.1537]
[1778702414661,35.86,79614.27,45.5,-0.90209,0.00016,5.09219]
[1778702415669,35.86,79618.37,45.5,-0.90142,0.00016,5.11785]
[1778702416675,35.86,79631.6,45.5,-0.89923,0.00017,5.20139]
[1778702417682,35.86,79636.23,45.5,-0.89847,0.00017,5.23049]
[1778702418689,35.85,79637.26,45.5,-0.8983,0.00017,5.23666]
[1778702421724,35.85,79640.29,45.5,-0.89782,0.00017,5.2548]
[1778702422731,35.85,79636.99,45.5,-0.89839,0.00017,5.23336]
[1778702423738,35.85,79631.44,45.5,-0.89933,0.00017,5.19767]
[1778702424745,35.84,79628.63,45.5,-0.89981,0.00017,5.1795]
[1778702425753,35.84,79631.34,45.5,-0.89936,0.00017,5.19639]
[1778702427766,35.84,79630.01,45.5,-0.8996,0.00017,5.18729]
[1778702428773,35.84,79631.74,45.5,-0.89932,0.00017,5.19796]
[1778702430787,35.84,79635.72,45.5,-0.89868,0.00017,5.2226]
[1778702432801,35.83,79636.89,45.5,-0.89866,0.00017,5.21973]
[1778702433808,35.83,79644.91,45.5,-0.89731,0.00017,5.27051]
[1778702434815,35.83,79647.04,45.5,-0.89696,0.00017,5.28369]
[1778702437836,35.82,79648.59,45.5,-0.89674,0.00017,5.29223]
[1778702440248,35.82,79648.48,45.5,-0.89677,0.00017,5.29105]
[1778702440298,35.82,79651.22,45.5,-0.89631,0.00017,5.30814]
[1778702441249,35.82,79651.22,45.5,-0.89631,0.00017,5.30814]
[1778702441320,35.82,79656.18,45.5,-0.89548,0.00017,5.33947]
[1778702441864,35.82,79658.91,45.5,-0.89502,0.00017,5.35648]
[1778702442871,35.81,79663.93,45.5,-0.89417,0.00017,5.38824]
[1778702444723,35.81,79663.93,45.5,-0.89417,0.00017,5.38824]
[1778702445738,35.81,79663.23,45.5,-0.89431,0.00017,5.38313]
[1778702445784,35.81,79664.24,45.5,-0.89417,0.00017,5.38844]
[1778702446384,35.81,79664.24,45.5,-0.89417,0.00017,5.38844]
[1778702446526,35.81,79664.24,45.5,-0.89417,0.00017,5.38844]
[1778702447256,35.8,79663.95,45.5,-0.89423,0.00017,5.38597]
[1778702455962,35.78,79662.54,45.5,-0.89462,0.00017,5.37153]
[1778702460997,35.77,79658.26,45.5,-0.89544,0.00017,5.3411]
[1778702462004,35.77,79660.04,45.5,-0.89515,0.00017,5.35203]
[1778702463012,35.76,79661.42,45.5,-0.89492,0.00017,5.36037]
[1778702464021,35.76,79659.94,45.5,-0.89519,0.00017,5.35029]
[1778702465028,35.76,79656.69,45.5,-0.89577,0.00017,5.32884]
[1778702467043,35.76,79658.67,45.5,-0.89545,0.00017,5.34055]
[1778702468050,35.75,79660.06,45.5,-0.89523,0.00017,5.34898]
[1778702473085,35.74,79659.21,45.5,-0.89545,0.00017,5.34087]
[1778702479127,35.73,79659.13,45.5,-0.89554,0.00017,5.33726]
[1778702484162,35.72,79659.07,45.5,-0.89562,0.00017,5.33434]
[1778702486176,35.71,79656.56,45.5,-0.89608,0.00017,5.31719]
[1778702487183,35.71,79653.94,45.5,-0.89654,0.00017,5.29985]
[1778702488190,35.71,79647.72,45.5,-0.89762,0.00017,5.25947]
[1778702489197,35.71,79638.46,45.5,-0.89919,0.00017,5.19983]
[1778702490204,35.71,79636.79,45.5,-0.89948,0.00017,5.18879]
[1778702491211,35.71,79637.5,45.5,-0.89953,0.00017,5.18343]
[1778702491875,35.71,79637.5,45.5,-0.89953,0.00017,5.18343]
[1778702497159,35.69,79637.7,45.5,-0.89958,0.00017,5.18158]
[1778702498585,35.69,79637.78,45.5,-0.89958,0.00017,5.18137]
[1778702499487,35.68,79637.87,45.5,-0.89961,0.00017,5.18053]
[1778702499583,35.68,79643.64,45.5,-0.89864,0.00017,5.21733]
[1778702499917,35.68,79643.64,45.5,-0.89864,0.00017,5.21733]
[1778702500724,35.68,79643.64,45.5,-0.89864,0.00017,5.21733]
[1778702500818,35.68,79643.64,45.5,-0.89864,0.00017,5.21733]
[1778702500755,35.68,79646.3,45.5,-0.89819,0.00017,5.23425]
[1778702501812,35.68,79646.3,45.5,-0.89819,0.00017,5.23425]
[1778702505952,35.68,79645.76,45.5,-0.89829,0.00017,5.23057]
[1778702506316,35.68,79648.32,45.5,-0.89788,0.00017,5.24591]
[1778702507323,35.68,79647.13,45.5,-0.89809,0.00017,5.23794]
[1778702510344,35.67,79645.5,45.5,-0.8984,0.00017,5.22641]
[1778702512358,35.67,79643.81,45.5,-0.89871,0.00017,5.21457]
[1778702517393,35.66,79643.17,45.5,-0.89886,0.00017,5.20887]
[1778702520414,35.66,79641.91,45.5,-0.8991,0.00017,5.19987]
[1778702522428,35.65,79640.58,45.5,-0.89934,0.00017,5.19078]
[1778702523435,35.65,79639.04,45.5,-0.8996,0.00017,5.18067]
[1778702528383,35.65,79638.75,45.5,-0.89968,0.00017,5.17774]
[1778702533505,35.64,79638.55,45.5,-0.89976,0.00017,5.17488]
[1778702536526,35.64,79636.84,45.5,-0.90006,0.00017,5.16319]
[1778702537150,35.64,79636.84,45.5,-0.90006,0.00017,5.16319]
[1778702537553,35.64,79637.91,45.5,-0.89989,0.00017,5.16977]
[1778702539890,35.64,79639.08,45.5,-0.89971,0.00017,5.17672]
[1778702539946,35.64,79639.08,45.5,-0.89971,0.00017,5.17672]
[1778702542331,35.63,79639.1,45.5,-0.89972,0.00017,5.17632]
[1778702542397,35.63,79639.1,45.5,-0.89972,0.00017,5.17632]
[1778702545589,35.63,79637.44,45.5,-0.90003,0.00017,5.16469]
[1778702547603,35.63,79636.46,45.5,-0.9002,0.00017,5.15794]
[1778702548610,35.63,79633.99,45.5,-0.90062,0.00017,5.14197]
[1778702550743,35.63,79633.71,45.5,-0.90067,0.00017,5.13997]
[1778702550772,35.62,79632.15,45.5,-0.90094,0.00017,5.12983]
[1778702551270,35.62,79632.15,45.5,-0.90094,0.00017,5.12983]
[1778702552638,35.62,79627.94,45.5,-0.9018,0.00017,5.09316]
[1778702553645,35.62,79628.95,45.5,-0.90164,0.00017,5.09943]
[1778702555659,35.62,79627.88,45.5,-0.90183,0.00017,5.09233]
[1778702557673,35.62,79626.04,45.5,-0.90214,0.00016,5.08037]
[1778702562709,35.62,79625.93,45.5,-0.90217,0.00016,5.07905]
[1778702563715,35.62,79623.82,45.5,-0.90252,0.00016,5.06556]
[1778702567743,35.61,79625.14,45.5,-0.90232,0.00016,5.07351]
[1778702571771,35.61,79622.86,45.5,-0.9027,0.00016,5.05861]
[1778702576811,35.61,79622.68,45.5,-0.90275,0.00016,5.05699]
[1778702581846,35.61,79622.69,45.5,-0.90276,0.00016,5.05658]
[1778702583860,35.61,79614.54,45.5,-0.90409,0.00016,5.00492]
[1778702584867,35.61,79610.93,45.5,-0.90468,0.00016,4.98217]
[1778702587172,35.61,79611.58,45.5,-0.90457,0.00016,4.98628]
[1778702587888,35.61,79616.34,45.5,-0.9038,0.00016,5.01628]
[1778702588895,35.61,79619.61,45.5,-0.90327,0.00016,5.03689]
[1778702589444,35.61,79619.61,45.5,-0.90327,0.00016,5.03689]
[1778702592923,35.61,79618.22,45.5,-0.9035,0.00016,5.02783]
[1778702594937,35.61,79617.26,45.5,-0.90366,0.00016,5.02167]
[1778702598965,35.61,79616.33,45.5,-0.90382,0.00016,5.01564]
[1778702604000,35.61,79616.32,45.5,-0.90382,0.00016,5.01541]
[1778702609038,35.6,79617.12,45.5,-0.9037,0.00016,5.02029]
[1778702613066,35.6,79618.03,45.5,-0.90371,0.00016,5.01637]
[1778702619108,35.6,79617.73,45.5,-0.90376,0.00016,5.01424]
[1778702624143,35.6,79617.52,45.5,-0.9038,0.00016,5.01274]
[1778702627213,35.6,79617.5,45.5,-0.90381,0.00016,5.01255]
[1778702628171,35.6,79620.84,45.5,-0.90326,0.00016,5.03358]
[1778702629178,35.6,79629.34,45.5,-0.90187,0.00017,5.08735]
[1778702630185,35.6,79630.53,45.5,-0.90167,0.00017,5.09476]
[1778702631900,35.6,79630.53,45.5,-0.90167,0.00017,5.09476]
[1778702632139,35.6,79630.9,45.5,-0.90162,0.00017,5.0968]
[1778702632199,35.6,79629.39,45.5,-0.90187,0.00017,5.08721]
[1778702634213,35.6,79625.49,45.5,-0.90252,0.00016,5.0622]
[1778702635220,35.6,79622.45,45.5,-0.90302,0.00016,5.04285]
[1778702638057,35.6,79621.95,45.5,-0.90311,0.00016,5.03953]
[1778702638241,35.6,79620.78,45.5,-0.9033,0.00016,5.03206]
[1778702639248,35.6,79619.4,45.5,-0.90353,0.00016,5.02328]
[1778702640255,35.6,79617.21,45.5,-0.90389,0.00016,5.0094]
[1778702641262,35.6,79615.94,45.5,-0.9041,0.00016,5.00137]
[1778702646297,35.6,79615.95,45.5,-0.9041,0.00016,5.00132]
[1778702650326,35.6,79614.65,45.5,-0.90431,0.00016,4.99305]
[1778702655361,35.6,79614.6,45.5,-0.90432,0.00016,4.99267]
[1778702660396,35.59,79614.57,45.5,-0.90433,0.00016,4.99243]
[1778702664424,35.59,79615.73,45.5,-0.90414,0.00016,4.99971]
[1778702665431,35.59,79616.71,45.5,-0.90398,0.00016,5.00587]
[1778702668875,35.59,79617.72,45.5,-0.90382,0.00016,5.01211]
[1778702674494,35.59,79617.52,45.5,-0.90401,0.00016,5.00118]
[1778702677516,35.59,79616.51,45.5,-0.90418,0.00016,4.99473]
[1778702679530,35.59,79617.41,45.5,-0.90403,0.00016,5.00037]
[1778702683558,35.59,79616.33,45.5,-0.90421,0.00016,4.99345]
[1778702685572,35.59,79621.56,45.5,-0.90336,0.00016,5.02642]
[1778702686579,35.59,79625.69,45.5,-0.90268,0.00016,5.05248]
[1778702687586,35.59,79627.93,45.5,-0.90232,0.00017,5.06657]
[1778702692621,35.59,79627.43,45.5,-0.90242,0.00016,5.0628]
[1778702693628,35.59,79628.86,45.5,-0.90218,0.00017,5.07175]
[1778702695642,35.59,79631.42,45.5,-0.90177,0.00017,5.08774]
[1778702696649,35.59,79622.35,45.5,-0.90326,0.00016,5.03011]
[1778702697656,35.59,79616.8,45.5,-0.90417,0.00016,4.99501]
[1778702700677,35.59,79617.8,45.5,-0.90401,0.00016,5.00128]
[1778702701684,35.59,79624.0,45.5,-0.903,0.00016,5.04042]
[1778702706719,35.58,79624.44,45.5,-0.90293,0.00016,5.04282]
[1778702707726,35.58,79631.33,45.5,-0.9018,0.00017,5.08642]
[1778702710747,35.58,79632.32,45.5,-0.90165,0.00017,5.09227]
[1778702711754,35.58,79630.16,45.5,-0.90201,0.00017,5.07839]
[1778702716789,35.58,79630.05,45.5,-0.90205,0.00017,5.07702]
[1778702719811,35.58,79626.2,45.5,-0.90269,0.00016,5.05223]
[1778702720817,35.58,79624.46,45.5,-0.90298,0.00016,5.04111]
[1778702721824,35.58,79622.84,45.5,-0.90325,0.00016,5.03079]
[1778702722831,35.58,79620.35,45.5,-0.90366,0.00016,5.01499]
[1778702727866,35.58,79619.8,45.5,-0.90375,0.00016,5.01135]
[1778702732901,35.58,79618.76,45.5,-0.90408,0.00016,4.99516]
[1778702737936,35.58,79618.2,45.5,-0.90417,0.00016,4.99163]
[1778702742971,35.58,79616.15,45.5,-0.90451,0.00016,4.97873]
[1778702748008,35.58,79616.5,45.5,-0.90445,0.00016,4.98103]
[1778702753042,35.58,79617.08,45.5,-0.90435,0.00016,4.98477]
[1778702758077,35.58,79616.89,45.5,-0.90438,0.00016,4.98365]
[1778702762105,35.58,79608.81,45.5,-0.90568,0.00016,4.93292]
[1778702763113,35.58,79605.74,45.5,-0.90617,0.00016,4.91377]
[1778702765126,35.58,79607.64,45.5,-0.90586,0.00016,4.92592]
[1778702766133,35.58,79616.53,45.5,-0.90442,0.00016,4.9819]
[1778702767140,35.58,79619.75,45.5,-0.9039,0.00016,5.00222]
[1778702768147,35.58,79620.91,45.5,-0.90371,0.00016,5.00953]
[1778702773182,35.58,79620.19,45.5,-0.90383,0.00016,5.00488]
[1778702776203,35.58,79614.56,45.5,-0.90475,0.00016,4.96935]
[1778702781238,35.57,79614.61,45.5,-0.90479,0.00016,4.96766]
[1778702785266,35.56,79612.67,45.5,-0.90515,0.00016,4.95387]
[1778702790301,35.56,79616.33,45.5,-0.90456,0.00016,4.97676]
[1778702791308,35.56,79619.11,45.5,-0.90426,0.00016,4.98479]
[1778702796343,35.56,79618.79,45.5,-0.90431,0.00016,4.98279]
[1778702797350,35.56,79619.91,45.5,-0.90413,0.00016,4.98986]
[1778702800101,35.56,79621.1,45.5,-0.90394,0.00016,4.99737]
[1778702801378,35.56,79620.15,45.5,-0.90409,0.00016,4.99136]
[1778702803392,35.56,79618.48,45.5,-0.90437,0.00016,4.9804]
[1778702805406,35.56,79619.38,45.5,-0.90425,0.00016,4.98523]
[1778702807420,35.55,79618.19,45.5,-0.90447,0.00016,4.97688]
[1778702813462,35.54,79617.78,45.5,-0.9046,0.00016,4.97183]
[1778702817490,35.54,79618.67,45.5,-0.90449,0.00016,4.97581]
[1778702821518,35.53,79617.29,45.5,-0.90476,0.00016,4.96548]
[1778702825777,35.53,79617.54,45.5,-0.90475,0.00016,4.96588]
[1778702826411,35.52,79616.93,45.5,-0.90487,0.00016,4.96125]
[1778702829574,35.52,79614.37,45.5,-0.90532,0.00016,4.94398]
[1778702831588,35.51,79615.71,45.5,-0.90512,0.00016,4.95167]
[1778702832595,35.51,79618.62,45.5,-0.90465,0.00016,4.96965]
[1778702833602,35.51,79620.52,45.5,-0.90435,0.00016,4.98127]
[1778702836623,35.51,79622.75,45.5,-0.90402,0.00016,4.99413]
[1778702837630,35.5,79633.27,45.5,-0.9023,0.00017,5.06039]
[1778702838820,35.5,79635.92,45.5,-0.90186,0.00017,5.07715]
[1778702844679,35.5,79635.52,45.5,-0.90195,0.00017,5.07401]
[1778702849714,35.49,79635.88,45.5,-0.90194,0.00017,5.07442]
[1778702851728,35.49,79629.46,45.5,-0.90319,0.00016,5.02298]
[1778702852735,35.49,79627.0,45.5,-0.90362,0.00016,5.00637]
[1778702857255,35.48,79627.08,45.5,-0.90365,0.00016,5.00507]
[1778702862417,35.47,79626.6,45.5,-0.90379,0.00016,4.99981]
[1778702867239,35.46,79626.65,45.5,-0.90384,0.00016,4.99794]
[1778702868196,35.46,79626.65,45.5,-0.90384,0.00016,4.99794]
[1778702870865,35.45,79627.79,45.5,-0.9037,0.00016,5.00344]
[1778702876907,35.44,79627.01,45.5,-0.90389,0.00016,4.9959]
[1778702880758,35.44,79627.11,45.5,-0.90389,0.00016,4.9961]
[1778702881282,35.44,79627.44,45.5,-0.90384,0.00016,4.99778]
[1778702884963,35.44,79629.08,45.5,-0.90357,0.00016,5.00818]
[1778702887984,35.44,79633.7,45.5,-0.90281,0.00017,5.0375]
[1778702889111,35.44,79633.7,45.5,-0.90281,0.00017,5.0375]
[1778702890093,35.44,79634.29,45.5,-0.90272,0.00017,5.0412]
[1778702894026,35.44,79632.19,45.5,-0.90307,0.00017,5.02757]
[1778702895033,35.44,79629.14,45.5,-0.90357,0.00016,5.00817]
[1778702900068,35.43,79629.28,45.5,-0.90359,0.00016,5.0077]
[1778702900773,35.43,79629.28,45.5,-0.90359,0.00016,5.0077]
[1778702902082,35.43,79631.26,45.5,-0.90328,0.00016,5.01937]
[1778702904750,35.42,79631.97,45.5,-0.90319,0.00017,5.02296]
[1778702905774,35.42,79632.0,45.5,-0.9032,0.00017,5.02268]
[1778702906418,35.42,79632.0,45.5,-0.90321,0.00017,5.02222]
[1778702912153,35.41,79634.8,45.5,-0.90298,0.00017,5.0277]
[1778702913175,35.41,79634.8,45.5,-0.90298,0.00017,5.0277]
[1778702916129,35.4,79634.31,45.5,-0.9031,0.00017,5.02318]
[1778702921217,35.39,79634.5,45.5,-0.90314,0.00017,5.02162]
[1778702924238,35.39,79636.35,45.5,-0.90287,0.00017,5.03201]
[1778702925245,35.38,79638.19,45.5,-0.90257,0.00017,5.04325]
[1778702926252,35.38,79643.14,45.5,-0.90176,0.00017,5.07434]
[1778702926703,35.38,79643.14,45.5,-0.90176,0.00017,5.07434]
[1778702927261,35.38,79645.56,45.5,-0.90137,0.00017,5.08927]
[1778702932258,35.37,79645.65,45.5,-0.90142,0.00017,5.08762]
[1778702935154,35.37,79644.45,45.5,-0.90165,0.00017,5.07884]
[1778702935242,35.36,79645.95,45.5,-0.90142,0.00017,5.08733]
[1778702940350,35.35,79646.01,45.5,-0.90149,0.00017,5.08494]
[1778702945386,35.34,79646.15,45.5,-0.90154,0.00017,5.08308]
[1778702947261,35.34,79646.15,45.5,-0.90154,0.00017,5.08308]
[1778702953388,35.32,79646.68,45.5,-0.90155,0.00017,5.08267]
[1778702955767,35.32,79646.6,45.5,-0.90159,0.00017,5.08107]
[1778702956466,35.32,79645.77,45.5,-0.90174,0.00017,5.07522]
[1778702957472,35.31,79643.82,45.5,-0.9021,0.00017,5.06167]
[1778702963514,35.3,79643.51,45.5,-0.90223,0.00017,5.05663]
[1778702968549,35.29,79643.64,45.5,-0.90228,0.00017,5.05496]
[1778702973584,35.28,79642.67,45.5,-0.90266,0.00017,5.03674]
[1778702978619,35.27,79643.22,45.5,-0.90263,0.00017,5.0379]
[1778702983654,35.26,79643.4,45.5,-0.90266,0.00017,5.0367]
[1778702988689,35.25,79642.94,45.5,-0.9028,0.00017,5.03144]
[1778702993724,35.24,79643.14,45.5,-0.90283,0.00017,5.03041]
[1778702994731,35.24,79642.15,45.5,-0.903,0.00017,5.02362]
[1778702999766,35.23,79642.55,45.5,-0.903,0.00017,5.02392]
[1778703000776,35.23,79642.55,45.5,-0.903,0.00017,5.02392]
[1778703001320,35.23,79642.55,45.5,-0.903,0.00017,5.02392]
[1778703001337,35.22,79643.88,45.5,-0.9028,0.00017,5.03153]
[1778703002395,35.22,79643.39,45.5,-0.90288,0.00017,5.02839]
[1778703002787,35.22,79650.61,45.5,-0.90169,0.00017,5.07418]
[1778703003794,35.22,79658.0,45.5,-0.90045,0.00017,5.12125]
[1778703004801,35.22,79659.41,45.5,-0.90022,0.00017,5.12981]
[1778703007272,35.22,79659.57,45.5,-0.90021,0.00017,5.13026]
[1778703007305,35.21,79658.34,45.5,-0.90045,0.00017,5.12113]
[1778703007986,35.21,79658.34,45.5,-0.90045,0.00017,5.12113]
[1778703009795,35.21,79659.5,45.5,-0.90027,0.00017,5.12802]
[1778703012269,35.2,79659.35,45.5,-0.90033,0.00017,5.12587]
[1778703012857,35.2,79661.35,45.5,-0.90002,0.00017,5.13759]
[1778703014265,35.2,79661.35,45.5,-0.90002,0.00017,5.13759]
[1778703014316,35.2,79661.35,45.5,-0.90002,0.00017,5.13759]
[1778703014288,35.19,79664.65,45.5,-0.89949,0.00017,5.1577]
[1778703014871,35.19,79668.18,45.5,-0.89888,0.00017,5.18054]
[1778703016885,35.19,79666.18,45.5,-0.89926,0.00017,5.16629]
[1778703018899,35.18,79667.39,45.5,-0.89909,0.00017,5.1728]
[1778703020480,35.18,79667.18,45.5,-0.89914,0.00017,5.1708]
[1778703020631,35.18,79667.18,45.5,-0.89914,0.00017,5.1708]
[1778703020914,35.18,79667.98,45.5,-0.89902,0.00017,5.17532]
[1778703022312,35.18,79667.98,45.5,-0.89902,0.00017,5.17532]
[1778703022296,35.17,79669.25,45.5,-0.89884,0.00017,5.18224]
[1778703026956,35.16,79671.83,45.5,-0.89846,0.00017,5.1965]
[1778703027963,35.16,79674.25,45.5,-0.89805,0.00017,5.21195]
[1778703031657,35.16,79674.86,45.5,-0.89797,0.00017,5.21505]
[1778703031702,35.16,79674.86,45.5,-0.89797,0.00017,5.21505]
[1778703031938,35.16,79674.86,45.5,-0.89797,0.00017,5.21505]
[1778703031991,35.16,79677.43,45.5,-0.89769,0.00017,5.2218]
[1778703033001,35.16,79682.04,45.5,-0.8969,0.00017,5.25152]
[1778703038036,35.15,79687.32,45.5,-0.89602,0.00018,5.28426]
[1778703041057,35.15,79688.43,45.5,-0.89584,0.00018,5.29104]
[1778703043071,35.14,79687.44,45.5,-0.89602,0.00018,5.28426]
[1778703047099,35.14,79688.85,45.5,-0.89579,0.00018,5.29288]
[1778703052134,35.14,79688.89,45.5,-0.89581,0.00018,5.29235]
[1778703054148,35.14,79690.13,45.5,-0.8956,0.00018,5.30014]
[1778703055155,35.14,79689.11,45.5,-0.89578,0.00018,5.2933]
[1778703056163,35.14,79690.36,45.5,-0.89556,0.00018,5.30132]
[1778703057008,35.14,79690.36,45.5,-0.89556,0.00018,5.30132]
[1778703057170,35.14,79696.72,45.5,-0.89444,0.00018,5.34283]
[1778703058176,35.13,79699.15,45.5,-0.89402,0.00018,5.35856]
[1778703062204,35.13,79705.65,45.5,-0.89289,0.00018,5.40034]
[1778703063211,35.13,79706.88,45.5,-0.89267,0.00018,5.40813]
[1778703064218,35.13,79711.68,45.5,-0.89182,0.00018,5.43949]
[1778703065225,35.13,79713.33,45.5,-0.89153,0.00018,5.45003]
[1778703066817,35.12,79713.25,45.5,-0.89155,0.00018,5.44912]
[1778703067239,35.12,79715.61,45.5,-0.89114,0.00018,5.46436]
[1778703068246,35.12,79717.16,45.5,-0.89087,0.00018,5.47422]
[1778703070260,35.12,79718.63,45.5,-0.89062,0.00018,5.48323]
[1778703071679,35.12,79719.11,45.5,-0.89054,0.00018,5.48603]
[1778703072274,35.12,79728.41,45.5,-0.88885,0.00018,5.54746]
[1778703073281,35.11,79730.12,45.5,-0.88854,0.00018,5.55843]
[1778703076302,35.11,79728.91,45.5,-0.8888,0.00018,5.54907]
[1778703078162,35.11,79729.19,45.5,-0.88876,0.00018,5.55052]
[1778703078316,35.1,79726.75,45.5,-0.88922,0.00018,5.53386]
[1778703079323,35.1,79721.91,45.5,-0.89012,0.00018,5.50131]
[1778703080330,35.1,79717.63,45.5,-0.89091,0.00018,5.47258]
[1778703081337,35.1,79716.28,45.5,-0.89117,0.00018,5.46333]
[1778703085366,35.1,79715.08,45.5,-0.89142,0.00018,5.45422]
[1778703089394,35.09,79712.13,45.5,-0.89198,0.00018,5.43359]
[1778703090401,35.09,79710.17,45.5,-0.89234,0.00018,5.42038]
[1778703093422,35.09,79707.12,45.5,-0.89308,0.00018,5.3895]
[1778703094429,35.08,79704.94,45.5,-0.89349,0.00018,5.37461]
[1778703095774,35.08,79705.05,45.5,-0.89348,0.00018,5.37483]
[1778703096336,35.08,79705.05,45.5,-0.89348,0.00018,5.37483]
[1778703096443,35.08,79705.18,45.5,-0.89347,0.00018,5.37518]
[1778703098043,35.08,79705.36,45.5,-0.89345,0.00018,5.37586]
[1778703098457,35.08,79703.23,45.5,-0.89385,0.00018,5.36133]
[1778703099464,35.07,79698.64,45.5,-0.89468,0.00018,5.33065]
[1778703100471,35.07,79691.7,45.5,-0.89592,0.00018,5.28468]
[1778703102043,35.07,79687.69,45.5,-0.89664,0.00018,5.25773]
[1778703102485,35.07,79684.67,45.5,-0.89717,0.00017,5.238]
[1778703106514,35.06,79681.47,45.5,-0.89776,0.00017,5.2159]
[1778703110542,35.06,79678.84,45.5,-0.89825,0.00017,5.19769]
[1778703115751,35.05,79678.19,45.5,-0.89839,0.00017,5.19248]
[1778703116310,35.05,79678.19,45.5,-0.89839,0.00017,5.19248]
[1778703116377,35.05,79678.26,45.5,-0.89839,0.00017,5.19245]
[1778703117296,35.05,79678.26,45.5,-0.89839,0.00017,5.19245]
[1778703117367,35.05,79681.68,45.5,-0.8978,0.00017,5.21447]
[1778703118598,35.05,79683.25,45.5,-0.89753,0.00017,5.22443]
[1778703119605,35.05,79685.85,45.5,-0.89709,0.00017,5.24113]
[1778703121918,35.05,79686.51,45.5,-0.89698,0.00017,5.24513]
[1778703127288,35.04,79686.22,45.5,-0.89707,0.00017,5.24167]
[1778703132698,35.02,79685.3,45.5,-0.89735,0.00017,5.23143]
[1778703133783,35.02,79685.3,45.5,-0.89735,0.00017,5.23143]
[1778703134712,35.02,79683.82,45.5,-0.89765,0.00017,5.22032]
[1778703137733,35.01,79682.37,45.5,-0.89795,0.00017,5.20876]
[1778703139747,35.0,79679.79,45.5,-0.89844,0.00017,5.19056]
[1778703141761,35.0,79675.3,45.5,-0.89925,0.00017,5.16001]
[1778703142768,35.0,79672.31,45.5,-0.89978,0.00017,5.13996]
[1778703143775,34.99,79669.49,45.5,-0.90028,0.00017,5.12106]
[1778703144782,34.99,79668.15,45.5,-0.90053,0.00017,5.11181]
[1778703146796,34.99,79667.0,45.5,-0.90075,0.00017,5.10327]
[1778703151127,34.98,79666.27,45.5,-0.90092,0.00017,5.09694]
[1778703152235,34.98,79665.73,45.5,-0.9012,0.00017,5.08278]
[1778703152279,34.97,79660.12,45.5,-0.90216,0.00017,5.04606]
[1778703153086,34.97,79655.5,45.5,-0.90295,0.00017,5.01587]
[1778703158088,34.97,79655.48,45.5,-0.90299,0.00017,5.0145]
[1778703160894,34.96,79654.53,45.5,-0.90319,0.00017,5.00677]
[1778703165929,34.96,79654.6,45.5,-0.90321,0.00017,5.00612]
[1778703170795,34.96,79654.24,45.5,-0.90326,0.00017,5.00402]
[1778703171331,34.96,79654.24,45.5,-0.90326,0.00017,5.00402]
[1778703172214,34.96,79654.24,45.5,-0.90326,0.00017,5.00406]
[1778703176197,34.96,79654.24,45.5,-0.90326,0.00017,5.00424]
[1778703177258,34.96,79653.69,45.5,-0.90335,0.00017,5.00075]
[1778703182290,34.96,79653.67,45.5,-0.90334,0.00017,5.00081]
[1778703186666,34.95,79652.99,45.5,-0.90351,0.00017,4.99456]
[1778703187195,34.95,79651.08,45.5,-0.90384,0.00017,4.9819]
[1778703188087,34.95,79648.25,45.5,-0.90431,0.00017,4.96381]
[1778703192318,34.95,79648.55,45.5,-0.90425,0.00017,4.96585]
[1778703194302,34.95,79648.4,45.5,-0.90427,0.00017,4.9653]
[1778703197295,34.95,79649.48,45.5,-0.90408,0.00017,4.97243]
[1778703197842,34.95,79648.98,45.5,-0.90417,0.00017,4.96897]
[1778703198156,34.95,79648.16,45.5,-0.90432,0.00017,4.96337]
[1778703199163,34.95,79641.78,45.5,-0.90538,0.00017,4.92219]
[1778703200311,34.95,79639.34,45.5,-0.90579,0.00016,4.90633]
[1778703200615,34.95,79639.34,45.5,-0.90579,0.00016,4.90633]
[1778703201506,34.95,79639.34,45.5,-0.90579,0.00016,4.90633]
[1778703201514,34.95,79637.82,45.5,-0.90605,0.00016,4.89639]
[1778703202184,34.95,79636.56,45.5,-0.90626,0.00016,4.88812]
[1778703205789,34.94,79636.23,45.5,-0.90633,0.00016,4.88536]
[1778703206309,34.94,79636.23,45.5,-0.90633,0.00016,4.88536]
[1778703207333,34.94,79636.33,45.5,-0.90632,0.00016,4.88578]
[1778703208278,34.94,79636.32,45.5,-0.90633,0.00016,4.88551]
[1778703208379,34.94,79640.29,45.5,-0.90568,0.00016,4.91062]
[1778703209234,34.94,79641.58,45.5,-0.90548,0.00016,4.91861]
[1778703210165,34.94,79641.58,45.5,-0.90548,0.00016,4.91861]
[1778703211233,34.94,79641.88,45.5,-0.90544,0.00017,4.92027]
[1778703215280,34.93,79639.26,45.5,-0.90606,0.00016,4.89275]
[1778703220315,34.93,79638.83,45.5,-0.90616,0.00016,4.88885]
[1778703223336,34.93,79637.08,45.5,-0.90646,0.00016,4.87702]
[1778703227364,34.92,79635.95,45.5,-0.90667,0.00016,4.86899]
[1778703230787,34.92,79635.9,45.5,-0.90669,0.00016,4.86808]
[1778703231335,34.92,79635.9,45.5,-0.90669,0.00016,4.86808]
[1778703237434,34.92,79634.31,45.5,-0.90699,0.00016,4.85664]
[1778703242469,34.91,79634.97,45.5,-0.9069,0.00016,4.85994]
[1778703247509,34.91,79634.6,45.5,-0.90699,0.00016,4.8567]
[1778703252544,34.9,79634.69,45.5,-0.90699,0.00016,4.85639]
[1778703256572,34.9,79630.43,45.5,-0.90771,0.00016,4.82862]
[1778703257322,34.9,79630.43,45.5,-0.90771,0.00016,4.82862]
[1778703257579,34.9,79626.68,45.5,-0.90832,0.00016,4.8047]
[1778703258587,34.9,79625.63,45.5,-0.90849,0.00016,4.79795]
[1778703258779,34.9,79625.63,45.5,-0.90849,0.00016,4.79795]
[1778703261057,34.9,79625.95,45.5,-0.90844,0.00016,4.79981]
[1778703267333,34.9,79626.24,45.5,-0.9084,0.00016,4.8013]
[1778703272871,34.9,79625.73,45.5,-0.9085,0.00016,4.79765]
[1778703278727,34.89,79625.84,45.5,-0.90865,0.00016,4.78821]
[1778703282755,34.89,79624.78,45.5,-0.90883,0.00016,4.78126]
[1778703287313,34.89,79625.37,45.5,-0.90874,0.00016,4.78483]
[1778703287790,34.89,79624.22,45.5,-0.90893,0.00016,4.77745]
[1778703290955,34.89,79623.99,45.5,-0.90897,0.00016,4.7759]
[1778703291042,34.89,79624.91,45.5,-0.90882,0.00016,4.78168]
[1778703297427,34.89,79624.93,45.5,-0.90882,0.00016,4.7816]
[1778703297861,34.89,79617.02,45.5,-0.91009,0.00016,4.73151]
[1778703298869,34.89,79616.07,45.5,-0.91024,0.00016,4.72555]
[1778703300119,34.89,79620.13,45.5,-0.9096,0.00016,4.7508]
[1778703300794,34.89,79620.13,45.5,-0.9096,0.00016,4.7508]
[1778703301458,34.89,79620.13,45.5,-0.9096,0.00016,4.7508]
[1778703301556,34.89,79622.72,45.5,-0.90919,0.00016,4.76711]
[1778703301889,34.89,79629.83,45.5,-0.90804,0.00016,4.81213]
[1778703307931,34.89,79631.63,45.5,-0.90776,0.00016,4.82298]
[1778703308938,34.89,79630.51,45.5,-0.90795,0.00016,4.81575]
[1778703310952,34.88,79634.87,45.5,-0.90725,0.00016,4.84325]
[1778703311959,34.88,79636.66,45.5,-0.90696,0.00016,4.8545]
[1778703315795,34.88,79635.85,45.5,-0.9071,0.00016,4.84887]
[1778703316139,34.88,79635.85,45.5,-0.9071,0.00016,4.84887]
[1778703317229,34.88,79635.72,45.5,-0.90713,0.00016,4.84773]
[1778703321269,34.88,79635.02,45.5,-0.90726,0.00016,4.84282]
[1778703327068,34.87,79634.58,45.5,-0.90735,0.00016,4.83901]
[1778703329082,34.87,79633.47,45.5,-0.90754,0.00016,4.83167]
[1778703334117,34.87,79633.76,45.5,-0.90767,0.00016,4.82337]
[1778703336132,34.87,79628.58,45.5,-0.90852,0.00016,4.79025]
[1778703337138,34.87,79627.02,45.5,-0.90877,0.00016,4.78025]
[1778703340159,34.87,79627.93,45.5,-0.90863,0.00016,4.78584]
[1778703345195,34.87,79626.86,45.5,-0.90881,0.00016,4.77876]
[1778703350231,34.87,79625.93,45.5,-0.90897,0.00016,4.77262]
[1778703352338,34.87,79626.19,45.5,-0.90893,0.00016,4.77422]
[1778703357683,34.87,79626.25,45.5,-0.90892,0.00016,4.77434]
[1778703360804,34.86,79625.87,45.5,-0.90899,0.00016,4.77177]
[1778703361454,34.86,79625.87,45.5,-0.90899,0.00016,4.77177]
[1778703367353,34.86,79626.1,45.5,-0.90896,0.00016,4.77293]
[1778703370374,34.86,79627.06,45.5,-0.90881,0.00016,4.77888]
[1778703375409,34.86,79627.06,45.5,-0.90881,0.00016,4.77863]
[1778703377423,34.86,79628.73,45.5,-0.90855,0.00016,4.7891]
[1778703378430,34.86,79627.3,45.5,-0.90878,0.00016,4.77998]
[1778703380801,34.86,79627.42,45.5,-0.90876,0.00016,4.78063]
[1778703381421,34.86,79627.42,45.5,-0.90876,0.00016,4.78063]
[1778703388500,34.86,79627.02,45.5,-0.90884,0.00016,4.77769]
[1778703389507,34.86,79628.24,45.5,-0.90864,0.00016,4.78537]
[1778703390793,34.86,79627.35,45.5,-0.90879,0.00016,4.77967]
[1778703391326,34.86,79627.35,45.5,-0.90879,0.00016,4.77967]
[1778703394542,34.86,79629.21,45.5,-0.90865,0.00016,4.78178]
[1778703399577,34.86,79629.05,45.5,-0.90868,0.00016,4.78048]
[1778703400802,34.86,79629.19,45.5,-0.90866,0.00016,4.78132]
[1778703406629,34.86,79628.95,45.5,-0.90871,0.00016,4.77946]
[1778703406842,34.86,79628.95,45.5,-0.90871,0.00016,4.77946]
[1778703407341,34.86,79628.95,45.5,-0.90871,0.00016,4.77946]
[1778703411668,34.85,79627.8,45.5,-0.9089,0.00016,4.77193]
[1778703413208,34.85,79627.8,45.5,-0.9089,0.00016,4.77193]
[1778703418717,34.85,79627.59,45.5,-0.90894,0.00016,4.7703]
[1778703420789,34.85,79627.62,45.5,-0.90894,0.00016,4.77045]
[1778703421337,34.85,79627.51,45.5,-0.90896,0.00016,4.76972]
[1778703422745,34.85,79634.65,45.5,-0.9078,0.00016,4.81493]
[1778703424137,34.85,79634.55,45.5,-0.90782,0.00016,4.81418]
[1778703425084,34.85,79634.27,45.5,-0.90787,0.00016,4.8123]
[1778703430801,34.85,79634.31,45.5,-0.90786,0.00016,4.81245]
[1778703431576,34.85,79634.31,45.5,-0.90786,0.00016,4.81245]
[1778703437342,34.85,79634.4,45.5,-0.90787,0.00016,4.81207]
[1778703437850,34.85,79644.52,45.5,-0.90622,0.00016,4.87626]
[1778703438857,34.85,79652.22,45.5,-0.90495,0.00017,4.92539]
[1778703440411,34.85,79653.48,45.5,-0.90473,0.00017,4.9338]
[1778703442358,34.85,79653.68,45.5,-0.9047,0.00017,4.93509]
[1778703445804,34.85,79653.68,45.5,-0.90469,0.00017,4.93539]
[1778703446384,34.85,79653.68,45.5,-0.90468,0.00017,4.93584]
[1778703452347,34.85,79654.3,45.5,-0.90456,0.00017,4.94055]
[1778703452388,34.85,79654.3,45.5,-0.90456,0.00017,4.94055]
[1778703452393,34.85,79654.3,45.5,-0.90456,0.00017,4.94055]
[1778703453486,34.85,79654.3,45.5,-0.90471,0.00017,4.93125]
[1778703453538,34.85,79654.3,45.5,-0.90471,0.00017,4.93125]
[1778703453639,34.85,79657.78,45.5,-0.90413,0.00017,4.95375]
[1778703453839,34.85,79657.78,45.5,-0.90413,0.00017,4.95375]
[1778703453962,34.85,79659.11,45.5,-0.9039,0.00017,4.96231]
[1778703455789,34.85,79659.11,45.5,-0.9039,0.00017,4.96231]
[1778703456318,34.85,79658.75,45.5,-0.90398,0.00017,4.95933]
[1778703456346,34.85,79658.75,45.5,-0.90398,0.00017,4.95933]
[1778703462343,34.85,79659.12,45.5,-0.90395,0.00017,4.9604]
[1778703465906,34.84,79659.22,45.5,-0.90394,0.00017,4.96072]
[1778703467279,34.85,79659.63,45.5,-0.90387,0.00017,4.96347]
[1778703469068,34.85,79658.27,45.5,-0.90409,0.00017,4.95503]
[1778703470075,34.85,79657.12,45.5,-0.90428,0.00017,4.94775]
[1778703471642,34.85,79657.12,45.5,-0.90428,0.00017,4.94775]
[1778703471730,34.85,79658.1,45.5,-0.90411,0.00017,4.9543]
[1778703472282,34.85,79658.1,45.5,-0.90411,0.00017,4.9543]
[1778703477795,34.85,79657.66,45.5,-0.90417,0.00017,4.95195]
[1778703482319,34.85,79657.18,45.5,-0.90424,0.00017,4.9495]
[1778703483846,34.85,79657.18,45.5,-0.90423,0.00017,4.94963]
[1778703485781,34.85,79657.57,45.5,-0.90416,0.00017,4.9524]
[1778703485814,34.86,79659.55,45.5,-0.90382,0.00017,4.96538]
[1778703486033,34.86,79659.55,45.5,-0.90382,0.00017,4.96538]
[1778703487247,34.86,79659.19,45.5,-0.90388,0.00017,4.96306]
[1778703489961,34.86,79659.12,45.5,-0.90389,0.00017,4.96272]
[1778703492230,34.86,79660.32,45.5,-0.90367,0.00017,4.97101]
[1778703495815,34.86,79661.15,45.5,-0.90353,0.00017,4.97645]
[1778703496436,34.86,79661.16,45.5,-0.90352,0.00017,4.97679]
[1778703497312,34.86,79661.1,45.5,-0.90353,0.00017,4.97649]
[1778703498271,34.86,79667.83,45.5,-0.90239,0.00017,5.02005]
[1778703499069,34.86,79667.83,45.5,-0.90239,0.00017,5.02005]
[1778703499566,34.86,79678.13,45.5,-0.90063,0.00017,5.08697]
[1778703501292,34.86,79676.68,45.5,-0.90088,0.00017,5.07748]
[1778703507334,34.86,79676.04,45.5,-0.901,0.00017,5.07297]
[1778703512369,34.85,79676.07,45.5,-0.90121,0.00017,5.0615]
[1778703517404,34.85,79677.31,45.5,-0.901,0.00017,5.06917]
[1778703522439,34.84,79680.19,45.5,-0.90055,0.00017,5.08629]
[1778703523446,34.84,79681.18,45.5,-0.90041,0.00017,5.09176]
[1778703526467,34.83,79679.87,45.5,-0.90067,0.00017,5.08172]
[1778703531503,34.82,79679.58,45.5,-0.90079,0.00017,5.07739]
[1778703532510,34.82,79678.26,45.5,-0.90103,0.00017,5.06832]
[1778703537381,34.81,79678.41,45.5,-0.90105,0.00017,5.06742]
[1778703542580,34.8,79678.08,45.5,-0.90118,0.00017,5.06251]
[1778703543774,34.8,79678.08,45.5,-0.90118,0.00017,5.06251]
[1778703549629,34.79,79678.12,45.5,-0.90126,0.00017,5.0596]
[1778703550804,34.79,79678.12,45.5,-0.90126,0.00017,5.0596]
[1778703551326,34.79,79678.09,45.5,-0.90128,0.00017,5.05896]
[1778703551643,34.78,79676.84,45.5,-0.9015,0.00017,5.05038]
[1778703552650,34.78,79677.97,45.5,-0.90132,0.00017,5.05729]
[1778703557370,34.78,79678.28,45.5,-0.90132,0.00017,5.05752]
[1778703558692,34.77,79682.37,45.5,-0.90064,0.00017,5.08327]
[1778703559699,34.77,79683.88,45.5,-0.90038,0.00017,5.09307]
[1778703563728,34.77,79681.4,45.5,-0.90085,0.00017,5.07535]
[1778703568629,34.76,79681.36,45.5,-0.90089,0.00017,5.07367]
[1778703570791,34.75,79681.37,45.5,-0.90093,0.00017,5.07233]
[1778703571428,34.75,79681.32,45.5,-0.90095,0.00017,5.07154]
[1778703576819,34.74,79681.41,45.5,-0.90117,0.00017,5.05975]
[1778703580848,34.73,79683.36,45.5,-0.90088,0.00017,5.07067]
[1778703581530,34.73,79683.36,45.5,-0.90088,0.00017,5.07067]
[1778703581856,34.73,79695.79,45.5,-0.89871,0.00018,5.152]
[1778703582863,34.73,79697.58,45.5,-0.89841,0.00018,5.16357]
[1778703583870,34.73,79701.2,45.5,-0.89777,0.00018,5.18721]
[1778703584877,34.73,79704.17,45.5,-0.89725,0.00018,5.20657]
[1778703586891,34.73,79702.87,45.5,-0.89749,0.00018,5.19755]
[1778703588042,34.73,79702.68,45.5,-0.89753,0.00018,5.19609]
[1778703588906,34.73,79697.11,45.5,-0.89852,0.00018,5.15924]
[1778703589521,34.73,79697.11,45.5,-0.89852,0.00018,5.15924]
[1778703590919,34.73,79695.7,45.5,-0.89878,0.00018,5.14967]
[1778703591926,34.73,79694.56,45.5,-0.89898,0.00018,5.14204]
[1778703594947,34.72,79693.31,45.5,-0.89921,0.00017,5.13345]
[1778703600990,34.72,79692.3,45.5,-0.8994,0.00017,5.12616]
[1778703602398,34.72,79692.3,45.5,-0.8994,0.00017,5.12616]
[1778703604964,34.72,79692.26,45.5,-0.89942,0.00017,5.12569]
[1778703604011,34.72,79691.19,45.5,-0.89961,0.00017,5.11857]
[1778703605017,34.72,79691.18,45.5,-0.89961,0.00017,5.11841]
[1778703606320,34.72,79691.18,45.5,-0.89961,0.00017,5.11841]
[1778703609926,34.72,79691.06,45.5,-0.89964,0.00017,5.11735]
[1778703610627,34.72,79691.06,45.5,-0.89964,0.00017,5.11735]
[1778703610728,34.72,79688.21,45.5,-0.90015,0.00017,5.09802]
[1778703611066,34.72,79688.21,45.5,-0.90015,0.00017,5.09802]
[1778703611184,34.72,79688.21,45.5,-0.90015,0.00017,5.09802]
[1778703611254,34.72,79676.4,45.5,-0.90219,0.00017,5.02102]
[1778703612066,34.71,79673.7,45.5,-0.90266,0.00017,5.00309]
[1778703614310,34.71,79673.76,45.5,-0.90266,0.00017,5.00312]
[1778703614408,34.71,79673.82,45.5,-0.90266,0.00017,5.00316]
[1778703616094,34.71,79672.62,45.5,-0.90288,0.00017,4.99465]
[1778703617395,34.71,79672.62,45.5,-0.90288,0.00017,4.99465]
[1778703617474,34.71,79671.4,45.5,-0.9031,0.00017,4.9864]
[1778703619115,34.7,79669.08,45.5,-0.90351,0.00017,4.9707]
[1778703620122,34.7,79670.07,45.5,-0.90335,0.00017,4.9768]
[1778703623166,34.7,79669.86,45.5,-0.9034,0.00017,4.9748]
[1778703623372,34.7,79669.86,45.5,-0.9034,0.00017,4.9748]
[1778703623473,34.7,79669.93,45.5,-0.9034,0.00017,4.97493]
[1778703624314,34.7,79669.93,45.5,-0.9034,0.00017,4.97493]
[1778703624360,34.7,79673.49,45.5,-0.9028,0.00017,4.9977]
[1778703625996,34.7,79673.49,45.5,-0.9028,0.00017,4.9977]
[1778703625157,34.7,79681.25,45.5,-0.90148,0.00017,5.04782]
[1778703626164,34.69,79684.59,45.5,-0.90092,0.00017,5.06919]
[1778703627407,34.69,79684.59,45.5,-0.90092,0.00017,5.06919]
[1778703628315,34.69,79684.73,45.5,-0.90091,0.00017,5.06965]
[1778703628602,34.69,79684.73,45.5,-0.90091,0.00017,5.06965]
[1778703628694,34.69,79684.36,45.5,-0.901,0.00017,5.06632]
[1778703630794,34.69,79684.71,45.5,-0.90093,0.00017,5.06861]
[1778703631004,34.69,79684.71,45.5,-0.90093,0.00017,5.06861]
[1778703631564,34.69,79684.83,45.5,-0.90094,0.00017,5.06848]
[1778703631665,34.68,79684.6,45.5,-0.90115,0.00017,5.05685]
[1778703632313,34.68,79684.6,45.5,-0.90115,0.00017,5.05685]
[1778703637241,34.67,79683.7,45.5,-0.90137,0.00017,5.0488]
[1778703642402,34.67,79683.78,45.5,-0.90137,0.00017,5.04847]
[1778703644319,34.67,79683.18,45.5,-0.90151,0.00017,5.04327]
[1778703644482,34.67,79683.18,45.5,-0.90151,0.00017,5.04327]
[1778703644576,34.66,79683.18,45.5,-0.90155,0.00017,5.04201]
[1778703647064,34.66,79683.18,45.5,-0.90155,0.00017,5.04201]
[1778703655372,34.64,79683.48,45.5,-0.90161,0.00017,5.03978]
[1778703660816,34.64,79683.5,45.5,-0.90164,0.00017,5.03867]
[1778703661175,34.63,79683.5,45.5,-0.90167,0.00017,5.03743]
[1778703663428,34.63,79683.49,45.5,-0.90169,0.00017,5.03654]
[1778703664313,34.63,79683.49,45.5,-0.90169,0.00017,5.03654]
[1778703669470,34.62,79683.15,45.5,-0.90182,0.00017,5.03188]
[1778703670823,34.62,79683.15,45.5,-0.90182,0.00017,5.03188]
[1778703670829,34.62,79681.66,45.5,-0.90209,0.00017,5.02136]
[1778703671447,34.62,79681.66,45.5,-0.90209,0.00017,5.02136]
[1778703676519,34.61,79681.83,45.5,-0.90212,0.00017,5.02054]
[1778703677390,34.61,79681.83,45.5,-0.90212,0.00017,5.02054]
[1778703678373,34.61,79681.83,45.5,-0.90213,0.00017,5.02016]
[1778703683568,34.6,79680.68,45.5,-0.90238,0.00017,5.01043]
[1778703685805,34.6,79680.64,45.5,-0.9024,0.00017,5.0098]
[1778703686359,34.59,79680.61,45.5,-0.90242,0.00017,5.00888]
[1778703687338,34.59,79680.41,45.5,-0.90246,0.00017,5.00758]
[1778703688317,34.59,79680.51,45.5,-0.90245,0.00017,5.00787]
[1778703688407,34.59,79680.51,45.5,-0.90245,0.00017,5.00787]
[1778703688603,34.59,79681.43,45.5,-0.90231,0.00017,5.01315]
[1778703689610,34.59,79678.7,45.5,-0.90279,0.00017,4.99499]
[1778703690617,34.59,79675.71,45.5,-0.90331,0.00017,4.97519]
[1778703691115,34.59,79675.71,45.5,-0.90331,0.00017,4.97519]
[1778703691624,34.59,79671.24,45.5,-0.90424,0.00017,4.93623]
[1778703692411,34.59,79671.24,45.5,-0.90424,0.00017,4.93623]
[1778703692631,34.58,79670.03,45.5,-0.90445,0.00017,4.92814]
[1778703694653,34.58,79669.97,45.5,-0.90446,0.00017,4.9275]
[1778703695733,34.58,79669.96,45.5,-0.90447,0.00017,4.9272]
[1778703701063,34.58,79670.21,45.5,-0.90444,0.00017,4.92833]
[1778703701694,34.58,79669.55,45.5,-0.90459,0.00017,4.92284]
[1778703702314,34.58,79669.55,45.5,-0.90459,0.00017,4.92284]
[1778703702701,34.57,79671.16,45.5,-0.90432,0.00017,4.93304]
[1778703705824,34.57,79670.88,45.5,-0.90437,0.00017,4.93097]
[1778703706419,34.57,79670.88,45.5,-0.90439,0.00017,4.93048]
[1778703707310,34.57,79670.85,45.5,-0.9044,0.00017,4.93004]
[1778703708323,34.57,79670.85,45.5,-0.9044,0.00017,4.93004]
[1778703708743,34.57,79670.69,45.5,-0.90444,0.00017,4.92851]
[1778703709750,34.57,79669.6,45.5,-0.90463,0.00017,4.9212]
[1778703711183,34.57,79669.19,45.5,-0.90471,0.00017,4.91831]
[1778703711191,34.57,79669.19,45.5,-0.90471,0.00017,4.91831]
[1778703712293,34.57,79669.19,45.5,-0.90471,0.00017,4.91831]
[1778703712899,34.57,79669.19,45.5,-0.90471,0.00017,4.91831]
[1778703712983,34.56,79669.19,45.5,-0.90472,0.00017,4.91786]
[1778703714785,34.56,79670.15,45.5,-0.90457,0.00017,4.92362]
[1778703716312,34.56,79669.78,45.5,-0.90464,0.00017,4.92098]
[1778703717415,34.56,79669.78,45.5,-0.90464,0.00017,4.92098]
[1778703718967,34.56,79669.88,45.5,-0.90463,0.00017,4.92117]
[1778703720066,34.56,79670.4,45.5,-0.90455,0.00017,4.92431]
[1778703720828,34.56,79665.54,45.5,-0.90538,0.00017,4.89238]
[1778703721835,34.56,79663.98,45.5,-0.90565,0.00017,4.88211]
[1778703724856,34.55,79659.4,45.5,-0.90643,0.00017,4.85205]
[1778703725163,34.55,79659.4,45.5,-0.90643,0.00017,4.85205]
[1778703725863,34.55,79656.54,45.5,-0.90691,0.00017,4.83351]
[1778703727422,34.55,79656.33,45.5,-0.90694,0.00017,4.83205]
[1778703731025,34.55,79655.69,45.5,-0.90706,0.00017,4.82764]
[1778703736941,34.55,79655.12,45.5,-0.90717,0.00017,4.82333]
[1778703737412,34.55,79655.12,45.5,-0.90717,0.00017,4.82333]
[1778703739503,34.55,79655.17,45.5,-0.90716,0.00017,4.82356]
[1778703739956,34.55,79655.17,45.5,-0.90716,0.00017,4.82356]
[1778703740969,34.55,79650.59,45.5,-0.90793,0.00016,4.79391]
[1778703741976,34.55,79648.2,45.5,-0.90832,0.00016,4.77856]
[1778703747011,34.55,79648.26,45.5,-0.90831,0.00016,4.77886]
[1778703750822,34.55,79647.42,45.5,-0.90845,0.00016,4.77343]
[1778703751125,34.55,79647.42,45.5,-0.90845,0.00016,4.77343]
[1778703758088,34.55,79646.4,45.5,-0.90878,0.00016,4.75742]
[1778703760829,34.55,79646.17,45.5,-0.90881,0.00016,4.75598]
[1778703761634,34.55,79645.99,45.5,-0.90884,0.00016,4.75485]
[1778703762116,34.55,79648.85,45.5,-0.90837,0.00016,4.77315]
[1778703763124,34.55,79652.3,45.5,-0.9078,0.00016,4.79524]
[1778703764035,34.55,79652.3,45.5,-0.9078,0.00016,4.79524]
[1778703764131,34.55,79643.45,45.5,-0.90926,0.00016,4.7386]
[1778703765140,34.55,79636.56,45.5,-0.91038,0.00016,4.6944]
[1778703765822,34.55,79636.56,45.5,-0.91038,0.00016,4.6944]
[1778703766145,34.55,79636.43,45.5,-0.9104,0.00016,4.69368]
[1778703766304,34.55,79636.43,45.5,-0.9104,0.00016,4.69368]
[1778703768159,34.55,79634.72,45.5,-0.91068,0.00016,4.68267]
[1778703771185,34.55,79632.36,45.5,-0.91106,0.00016,4.66771]
[1778703776220,34.54,79633.15,45.5,-0.91097,0.00016,4.67155]
[1778703782404,34.54,79632.61,45.5,-0.91106,0.00016,4.6679]
[1778703785735,34.54,79632.5,45.5,-0.91107,0.00016,4.66749]
[1778703791325,34.55,79632.39,45.5,-0.91106,0.00016,4.66783]
[1778703797432,34.55,79632.57,45.5,-0.91102,0.00016,4.66941]
[1778703804016,34.55,79632.53,45.5,-0.911,0.00016,4.67032]
[1778703805424,34.55,79639.91,45.5,-0.90979,0.00016,4.7176]
[1778703809452,34.55,79635.19,45.5,-0.91055,0.00016,4.68788]
[1778703810459,34.56,79633.91,45.5,-0.91075,0.00016,4.67988]
[1778703811466,34.55,79631.81,45.5,-0.91125,0.00016,4.65683]
[1778703815810,34.55,79631.73,45.5,-0.91128,0.00016,4.65565]
[1778703816529,34.55,79631.74,45.5,-0.91129,0.00016,4.65528]
[1778703816630,34.55,79630.77,45.5,-0.91145,0.00016,4.64914]
[1778703822543,34.55,79630.15,45.5,-0.91157,0.00016,4.64435]
[1778703823550,34.55,79628.76,45.5,-0.9118,0.00016,4.63537]
[1778703828585,34.54,79632.22,45.5,-0.91127,0.00016,4.65634]
[1778703829592,34.54,79633.31,45.5,-0.9111,0.00016,4.66303]
[1778703830831,34.54,79633.31,45.5,-0.9111,0.00016,4.66303]
[1778703830848,34.54,79634.53,45.5,-0.91091,0.00016,4.67032]
[1778703831400,34.54,79634.53,45.5,-0.91091,0.00016,4.67032]
[1778703836641,34.53,79629.94,45.5,-0.91168,0.00016,4.64003]
[1778703842686,34.53,79630.14,45.5,-0.91168,0.00016,4.64007]
[1778703848727,34.52,79629.25,45.5,-0.91185,0.00016,4.63329]
[1778703852431,34.52,79629.29,45.5,-0.91186,0.00016,4.63299]
[1778703855775,34.52,79637.1,45.5,-0.91062,0.00016,4.68174]
[1778703856782,34.52,79640.64,45.5,-0.91006,0.00016,4.70381]
[1778703857789,34.52,79642.1,45.5,-0.90983,0.00016,4.71282]
[1778703858676,34.52,79642.1,45.5,-0.90983,0.00016,4.71282]
[1778703860834,34.52,79642.37,45.5,-0.9098,0.00016,4.71423]
[1778703861357,34.51,79642.37,45.5,-0.90981,0.00016,4.71362]
[1778703868867,34.5,79645.23,45.5,-0.9094,0.00016,4.72982]
[1778703873902,34.5,79643.95,45.5,-0.90981,0.00016,4.71053]
[1778703874909,34.5,79641.69,45.5,-0.91018,0.00016,4.69583]
[1778703878937,34.49,79639.37,45.5,-0.91059,0.00016,4.67997]
[1778703879944,34.49,79637.35,45.5,-0.91092,0.00016,4.66688]
[1778703882965,34.49,79634.88,45.5,-0.91133,0.00016,4.65053]
[1778703883972,34.49,79633.55,45.5,-0.91155,0.00016,4.64189]
[1778703885835,34.49,79633.44,45.5,-0.91158,0.00016,4.641]
[1778703886427,34.49,79633.44,45.5,-0.91158,0.00016,4.64081]
[1778703895049,34.48,79631.73,45.5,-0.9119,0.00016,4.6283]
[1778703898070,34.48,79633.77,45.5,-0.91158,0.00016,4.64071]
[1778703899077,34.48,79635.24,45.5,-0.91135,0.00016,4.64984]
[1778703900821,34.48,79635.28,45.5,-0.91135,0.00016,4.64989]
[1778703903105,34.47,79640.93,45.5,-0.91046,0.00016,4.68517]
[1778703904112,34.47,79642.74,45.5,-0.91017,0.00016,4.69644]
[1778703906378,34.47,79643.37,45.5,-0.91008,0.00016,4.69991]
[1778703909147,34.47,79645.18,45.5,-0.90981,0.00016,4.71062]
[1778703910154,34.47,79646.48,45.5,-0.9096,0.00016,4.71863]
[1778703910831,34.47,79646.48,45.5,-0.9096,0.00016,4.71863]
[1778703911454,34.46,79646.63,45.5,-0.90959,0.00016,4.71928]
[1778703912369,34.46,79646.63,45.5,-0.90959,0.00016,4.71928]
[1778703914182,34.46,79638.11,45.5,-0.91099,0.00016,4.66408]
[1778703915189,34.46,79634.17,45.5,-0.91163,0.00016,4.63885]
[1778703917203,34.46,79635.12,45.5,-0.91149,0.00016,4.6445]
[1778703918716,34.46,79635.01,45.5,-0.91151,0.00016,4.64361]
[1778703920823,34.46,79634.41,45.5,-0.91161,0.00016,4.63961]
[1778703921408,34.45,79634.53,45.5,-0.9116,0.00016,4.63999]
[1778703926266,34.45,79633.6,45.5,-0.91178,0.00016,4.63315]
[1778703930825,34.45,79633.74,45.5,-0.91177,0.00016,4.63333]
[1778703931384,34.45,79633.68,45.5,-0.91194,0.00016,4.62329]
[1778703935329,34.44,79636.01,45.5,-0.91159,0.00016,4.63741]
[1778703936336,34.44,79637.0,45.5,-0.91143,0.00016,4.6435]
[1778703939357,34.44,79638.28,45.5,-0.91124,0.00016,4.65103]
[1778703942378,34.44,79637.3,45.5,-0.91141,0.00016,4.6442]
[1778703945399,34.44,79636.02,45.5,-0.91164,0.00016,4.6355]
[1778703947463,34.44,79635.76,45.5,-0.91168,0.00016,4.63366]
[1778703949574,34.43,79635.57,45.5,-0.91172,0.00016,4.6321]
[1778703950814,34.43,79635.64,45.5,-0.91171,0.00016,4.63236]
[1778703951069,34.43,79635.64,45.5,-0.91171,0.00016,4.63236]
[1778703951170,34.43,79636.76,45.5,-0.91154,0.00016,4.6391]
[1778703955470,34.43,79638.02,45.5,-0.91136,0.00016,4.64637]
[1778703956477,34.43,79639.5,45.5,-0.91113,0.00016,4.65557]
[1778703957441,34.43,79639.5,45.5,-0.91113,0.00016,4.65557]
[1778703957485,34.43,79641.92,45.5,-0.91074,0.00016,4.67075]
[1778703958492,34.43,79644.03,45.5,-0.9104,0.00016,4.68396]
[1778703961432,34.43,79643.36,45.5,-0.91053,0.00016,4.67918]
[1778703964534,34.42,79644.32,45.5,-0.9104,0.00016,4.68432]
[1778703967473,34.42,79644.4,45.5,-0.9104,0.00016,4.68432]
[1778703975613,34.41,79647.45,45.5,-0.90996,0.00016,4.7015]
[1778703976620,34.41,79642.37,45.5,-0.91079,0.00016,4.66882]
[1778703977627,34.41,79637.94,45.5,-0.91151,0.00016,4.64042]
[1778703978805,34.41,79637.94,45.5,-0.91151,0.00016,4.64042]
[1778703978906,34.41,79636.07,45.5,-0.91182,0.00016,4.6282]
[1778703980846,34.41,79636.04,45.5,-0.91183,0.00016,4.62801]
[1778703981175,34.41,79636.04,45.5,-0.91183,0.00016,4.62801]
[1778703985830,34.4,79635.6,45.5,-0.91191,0.00016,4.62456]
[1778703986394,34.4,79635.6,45.5,-0.91191,0.00016,4.62456]
[1778703988706,34.4,79634.28,45.5,-0.91215,0.00016,4.61541]
[1778703990809,34.4,79634.97,45.5,-0.91204,0.00016,4.61964]
[1778703991487,34.4,79634.59,45.5,-0.9121,0.00016,4.61708]
[1778703996763,34.4,79634.93,45.5,-0.91223,0.00016,4.60896]
[1778703997449,34.4,79634.93,45.5,-0.91223,0.00016,4.60896]
[1778704002782,34.39,79635.25,45.5,-0.91219,0.00016,4.61044]
[1778704008847,34.39,79636.97,45.5,-0.91194,0.00016,4.62022]
[1778704010846,34.39,79637.64,45.5,-0.91184,0.00016,4.62433]
[1778704013885,34.39,79638.74,45.5,-0.91168,0.00016,4.63066]
[1778704015257,34.39,79638.74,45.5,-0.91168,0.00016,4.63066]
[1778704015787,34.38,79638.5,45.5,-0.91173,0.00016,4.6288]
[1778704021111,34.38,79638.38,45.5,-0.91176,0.00016,4.62752]
[1778704026976,34.38,79635.44,45.5,-0.91225,0.00016,4.60813]
[1778704027983,34.38,79634.14,45.5,-0.91246,0.00016,4.59975]
[1778704028990,34.38,79635.3,45.5,-0.91228,0.00016,4.60697]
[1778704030831,34.38,79635.28,45.5,-0.91228,0.00016,4.60671]
[1778704031299,34.38,79635.28,45.5,-0.91228,0.00016,4.60671]
[1778704035033,34.38,79633.46,45.5,-0.91259,0.00016,4.59451]
[1778704037047,34.37,79634.78,45.5,-0.91239,0.00016,4.60262]
[1778704038054,34.37,79635.72,45.5,-0.91224,0.00016,4.60845]
[1778704043089,34.37,79634.14,45.5,-0.91251,0.00016,4.59774]
[1778704044096,34.37,79631.07,45.5,-0.91301,0.00016,4.57819]
[1778704045103,34.37,79624.65,45.5,-0.91403,0.00016,4.53761]
[1778704046110,34.37,79623.2,45.5,-0.91426,0.00016,4.52845]
[1778704047117,34.37,79624.24,45.5,-0.91409,0.00016,4.53498]
[1778704052153,34.37,79623.9,45.5,-0.9143,0.00016,4.52328]
[1778704057188,34.37,79622.64,45.5,-0.91451,0.00016,4.51529]
[1778704062223,34.37,79621.79,45.5,-0.91464,0.00016,4.50995]
[1778704067258,34.37,79621.78,45.5,-0.91464,0.00016,4.5099]
[1778704069558,34.37,79621.66,45.5,-0.91466,0.00016,4.50915]
[1778704075314,34.37,79621.57,45.5,-0.91467,0.00016,4.50861]
[1778704077463,34.37,79621.53,45.5,-0.91468,0.00016,4.50836]
[1778704079558,34.37,79621.93,45.5,-0.91462,0.00016,4.51087]
[1778704079970,34.37,79621.93,45.5,-0.91462,0.00016,4.51087]
[1778704080350,34.37,79618.22,45.5,-0.9152,0.00016,4.4876]
[1778704081357,34.37,79616.68,45.5,-0.91544,0.00016,4.47799]
[1778704087399,34.37,79616.24,45.5,-0.9155,0.00016,4.47555]
[1778704095455,34.37,79616.31,45.5,-0.91548,0.00016,4.47645]
[1778704100490,34.37,79615.99,45.5,-0.91552,0.00016,4.47475]
[1778704105525,34.38,79616.22,45.5,-0.91547,0.00016,4.4765]
[1778704107539,34.38,79620.24,45.5,-0.91484,0.00016,4.5018]
[1778704108546,34.38,79622.53,45.5,-0.91448,0.00016,4.5162]
[1778704112574,34.38,79620.88,45.5,-0.9149,0.00016,4.49642]
[1778704115595,34.38,79622.65,45.5,-0.91462,0.00016,4.50761]
[1778704122472,34.38,79623.28,45.5,-0.91452,0.00016,4.51157]
[1778704123449,34.38,79623.92,45.5,-0.91442,0.00016,4.5156]
[1778704125665,34.38,79622.28,45.5,-0.91467,0.00016,4.5053]
[1778704130700,34.38,79622.21,45.5,-0.91468,0.00016,4.5049]
[1778704131707,34.38,79621.16,45.5,-0.91485,0.00016,4.49832]
[1778704135845,34.38,79620.95,45.5,-0.91488,0.00016,4.49704]
[1778704136178,34.38,79620.95,45.5,-0.91488,0.00016,4.49704]
[1778704140770,34.38,79618.99,45.5,-0.91519,0.00016,4.4849]
[1778704141777,34.38,79616.66,45.5,-0.91555,0.00016,4.47035]
[1778704145806,34.38,79615.39,45.5,-0.91574,0.00016,4.46264]
[1778704151213,34.38,79615.02,45.5,-0.91579,0.00016,4.46062]
[1778704151307,34.38,79615.02,45.5,-0.91579,0.00016,4.46062]
[1778704157471,34.38,79615.84,45.5,-0.91565,0.00016,4.46617]
[1778704157479,34.38,79614.84,45.5,-0.9158,0.00016,4.46007]
[1778704159967,34.38,79615.0,45.5,-0.91578,0.00016,4.46114]
[1778704165946,34.38,79614.55,45.5,-0.91583,0.00016,4.45887]
[1778704168967,34.38,79613.63,45.5,-0.91597,0.00016,4.45336]
[1778704172480,34.39,79613.35,45.5,-0.91601,0.00016,4.45178]
[1778704175365,34.39,79613.14,45.5,-0.91619,0.00016,4.44135]
[1778704175563,34.39,79613.14,45.5,-0.91619,0.00016,4.44135]
[1778704176317,34.39,79613.18,45.5,-0.91618,0.00016,4.44181]
[1778704176369,34.39,79613.18,45.5,-0.91618,0.00016,4.44181]
[1778704179037,34.39,79608.62,45.5,-0.91688,0.00015,4.41374]
[1778704180312,34.39,79608.62,45.5,-0.91688,0.00015,4.41374]
[1778704180396,34.39,79605.97,45.5,-0.91728,0.00015,4.39754]
[1778704182467,34.39,79605.7,45.5,-0.91732,0.00015,4.39586]
[1778704182531,34.39,79604.87,45.5,-0.91744,0.00015,4.39106]
[1778704184350,34.39,79604.46,45.5,-0.9175,0.00015,4.38852]
[1778704187093,34.39,79603.41,45.5,-0.91765,0.00015,4.38276]
[1778704189107,34.4,79602.57,45.5,-0.91775,0.00015,4.37833]
[1778704191121,34.4,79599.79,45.5,-0.91816,0.00015,4.36174]
[1778704193135,34.4,79598.65,45.5,-0.91833,0.00015,4.35516]
[1778704198170,34.41,79598.57,45.5,-0.91831,0.00015,4.35584]
[1778704200842,34.41,79598.35,45.5,-0.91834,0.00015,4.35472]
[1778704201436,34.41,79598.35,45.5,-0.91834,0.00015,4.35472]
[1778704205847,34.41,79599.04,45.5,-0.9182,0.00015,4.36038]
[1778704206314,34.41,79599.04,45.5,-0.9182,0.00015,4.36038]
[1778704206358,34.41,79599.04,45.5,-0.9182,0.00015,4.36038]
[1778704206364,34.41,79599.04,45.5,-0.91819,0.00015,4.36061]
[1778704212269,34.42,79599.44,45.5,-0.9181,0.00015,4.36443]
[1778704213694,34.42,79599.51,45.5,-0.91808,0.00015,4.36508]
[1778704220326,34.43,79606.3,45.5,-0.91701,0.00015,4.40843]
[1778704221333,34.43,79611.98,45.5,-0.91612,0.00016,4.44411]
[1778704222476,34.43,79611.98,45.5,-0.91612,0.00016,4.44411]
[1778704222550,34.43,79614.9,45.5,-0.91566,0.00016,4.46241]
[1778704224354,34.43,79616.24,45.5,-0.91545,0.00016,4.4709]
[1778704226662,34.43,79616.27,45.5,-0.91544,0.00016,4.4712]
[1778704227375,34.43,79616.35,45.5,-0.91543,0.00016,4.47175]
[1778704228310,34.43,79616.35,45.5,-0.91543,0.00016,4.47175]
[1778704232410,34.43,79619.96,45.5,-0.91502,0.00016,4.48515]
[1778704233417,34.43,79620.93,45.5,-0.91486,0.00016,4.49125]
[1778704235852,34.43,79621.2,45.5,-0.91482,0.00016,4.49298]
[1778704236409,34.43,79621.2,45.5,-0.91482,0.00016,4.49298]
[1778704241473,34.43,79621.24,45.5,-0.91481,0.00016,4.49333]
[1778704243487,34.43,79619.8,45.5,-0.91504,0.00016,4.48435]
[1778704257585,34.43,79619.84,45.5,-0.91502,0.00016,4.48511]
[1778704262620,34.43,79623.46,45.5,-0.91444,0.00016,4.50791]
[1778704263627,34.43,79625.38,45.5,-0.91414,0.00016,4.51995]
[1778704263813,34.43,79625.38,45.5,-0.91414,0.00016,4.51995]
[1778704263855,34.43,79625.38,45.5,-0.91414,0.00016,4.51995]
[1778704264634,34.43,79626.58,45.5,-0.91395,0.00016,4.52747]
[1778704265875,34.43,79626.47,45.5,-0.91397,0.00016,4.52674]
[1778704268106,34.43,79625.8,45.5,-0.91408,0.00016,4.52246]
[1778704272498,34.43,79625.64,45.5,-0.91411,0.00016,4.52133]
[1778704274214,34.43,79625.59,45.5,-0.91412,0.00016,4.52098]
[1778704279739,34.43,79625.06,45.5,-0.9142,0.00016,4.51746]
[1778704284774,34.43,79625.23,45.5,-0.91418,0.00016,4.5184]
[1778704289809,34.43,79625.48,45.5,-0.91415,0.00016,4.51984]
[1778704295857,34.43,79625.35,45.5,-0.91433,0.00016,4.50946]
[1778704296470,34.43,79625.35,45.5,-0.91433,0.00016,4.50946]
[1778704302482,34.43,79625.32,45.5,-0.91433,0.00016,4.50916]
[1778704304642,34.43,79625.34,45.5,-0.91433,0.00016,4.50925]
[1778704309949,34.43,79625.29,45.5,-0.91434,0.00016,4.50883]
[1778704314984,34.43,79625.26,45.5,-0.91435,0.00016,4.50856]
[1778704318171,34.43,79626.31,45.5,-0.91418,0.00016,4.51512]
[1778704319012,34.43,79632.78,45.5,-0.91316,0.00016,4.55581]
[1778704321027,34.43,79635.8,45.5,-0.91268,0.00016,4.57469]
[1778704325414,34.42,79637.52,45.5,-0.91242,0.00016,4.58498]
[1778704327950,34.42,79636.79,45.5,-0.91254,0.00016,4.58024]
[1778704332478,34.42,79636.95,45.5,-0.91253,0.00016,4.58076]
[1778704335670,34.42,79636.96,45.5,-0.91253,0.00016,4.58046]
[1778704342175,34.42,79637.22,45.5,-0.91252,0.00016,4.58115]
[1778704345196,34.42,79638.86,45.5,-0.91225,0.00016,4.59156]
[1778704346203,34.42,79640.21,45.5,-0.91203,0.00016,4.60037]
[1778704346990,34.42,79640.21,45.5,-0.91203,0.00016,4.60037]
[1778704347210,34.42,79642.87,45.5,-0.91159,0.00016,4.61748]
[1778704347979,34.42,79642.87,45.5,-0.91159,0.00016,4.61748]
[1778704348217,34.42,79647.47,45.5,-0.91084,0.00016,4.64695]
[1778704349224,34.42,79648.55,45.5,-0.91066,0.00016,4.65403]
[1778704352245,34.42,79649.31,45.5,-0.91071,0.00016,4.64864]
[1778704357490,34.42,79650.09,45.5,-0.9106,0.00016,4.65293]
[1778704359405,34.41,79650.23,45.5,-0.9106,0.00016,4.65314]
[1778704359434,34.41,79650.66,45.5,-0.91054,0.00016,4.65542]
[1778704360301,34.41,79653.09,45.5,-0.91014,0.00016,4.67092]
[1778704362316,34.41,79653.09,45.5,-0.91014,0.00016,4.67092]
[1778704370371,34.4,79653.09,45.5,-0.91021,0.00016,4.66814]
[1778704373392,34.4,79654.41,45.5,-0.91002,0.00016,4.67582]
[1778704375848,34.4,79654.41,45.5,-0.91002,0.00016,4.67582]
[1778704376318,34.4,79654.41,45.5,-0.91002,0.00016,4.67582]
[1778704376407,34.4,79654.41,45.5,-0.91002,0.00016,4.67582]
[1778704376592,34.4,79654.41,45.5,-0.91002,0.00016,4.67582]
[1778704376659,34.39,79656.77,45.5,-0.90965,0.00016,4.69012]
[1778704377420,34.39,79657.75,45.5,-0.9095,0.00016,4.69611]
[1778704379650,34.39,79657.85,45.5,-0.90949,0.00016,4.69646]
[1778704379711,34.39,79657.85,45.5,-0.90949,0.00016,4.69646]
[1778704379793,34.39,79657.98,45.5,-0.90947,0.00016,4.697]
[1778704380070,34.39,79657.98,45.5,-0.90947,0.00016,4.697]
[1778704380441,34.39,79663.58,45.5,-0.90856,0.00017,4.73262]
[1778704381448,34.39,79668.46,45.5,-0.90775,0.00017,4.76367]
[1778704383462,34.38,79669.93,45.5,-0.90753,0.00017,4.77236]
[1778704387488,34.38,79669.77,45.5,-0.90759,0.00017,4.77013]
[1778704393950,34.38,79669.49,45.5,-0.90765,0.00017,4.76753]
[1778704397505,34.37,79669.49,45.5,-0.90769,0.00017,4.76596]
[1778704400022,34.37,79669.49,45.5,-0.9077,0.00017,4.76589]
[1778704402503,34.37,79669.49,45.5,-0.90771,0.00017,4.76551]
[1778704404689,34.36,79669.68,45.5,-0.9077,0.00017,4.76558]
[1778704406623,34.36,79671.15,45.5,-0.9075,0.00017,4.77354]
[1778704407023,34.36,79671.15,45.5,-0.9075,0.00017,4.77354]
[1778704407630,34.36,79672.81,45.5,-0.90723,0.00017,4.78386]
[1778704408316,34.36,79672.81,45.5,-0.90723,0.00017,4.78386]
[1778704411096,34.35,79673.09,45.5,-0.90722,0.00017,4.78444]
[1778704412665,34.35,79671.47,45.5,-0.90766,0.00017,4.76391]
[1778704417700,34.35,79671.91,45.5,-0.9076,0.00017,4.76632]
[1778704420652,34.35,79671.91,45.5,-0.9076,0.00017,4.76632]
[1778704420721,34.35,79674.54,45.5,-0.90716,0.00017,4.78327]
[1778704421728,34.35,79675.69,45.5,-0.90697,0.00017,4.79067]
[1778704426763,34.35,79674.19,45.5,-0.90722,0.00017,4.78072]
[1778704430322,34.35,79674.19,45.5,-0.90722,0.00017,4.78072]
[1778704435827,34.34,79674.54,45.5,-0.90717,0.00017,4.78264]
[1778704437491,34.34,79674.88,45.5,-0.90712,0.00017,4.7848]
[1778704442739,34.34,79675.6,45.5,-0.907,0.00017,4.78925]
[1778704444782,34.34,79675.67,45.5,-0.90699,0.00017,4.78966]
[1778704445216,34.34,79676.28,45.5,-0.90689,0.00017,4.79351]
[1778704445897,34.34,79687.35,45.5,-0.90501,0.00017,4.86531]
[1778704446904,34.34,79689.58,45.5,-0.90464,0.00017,4.87967]
[1778704447911,34.34,79690.76,45.5,-0.90444,0.00017,4.88719]
[1778704448943,34.34,79693.56,45.5,-0.90396,0.00017,4.90528]
[1778704453978,34.34,79694.43,45.5,-0.90384,0.00017,4.90984]
[1778704459013,34.33,79694.17,45.5,-0.90392,0.00017,4.90703]
[1778704461028,34.33,79682.89,45.5,-0.90586,0.00017,4.83309]
[1778704462396,34.33,79682.89,45.5,-0.90586,0.00017,4.83309]
[1778704462473,34.33,79672.6,45.5,-0.90761,0.00017,4.76595]
[1778704463419,34.33,79661.44,45.5,-0.90947,0.00017,4.69384]
[1778704464050,34.33,79659.48,45.5,-0.9098,0.00016,4.68128]
[1778704467265,34.32,79656.61,45.5,-0.91029,0.00016,4.66211]
[1778704468082,34.32,79649.66,45.5,-0.91143,0.00016,4.61752]
[1778704469089,34.32,79648.39,45.5,-0.91164,0.00016,4.60926]
[1778704473211,34.32,79646.73,45.5,-0.91208,0.00016,4.58855]
[1778704474125,34.32,79645.6,45.5,-0.91227,0.00016,4.58125]
[1778704477507,34.32,79645.6,45.5,-0.91227,0.00016,4.58125]
[1778704477603,34.32,79642.81,45.5,-0.91273,0.00016,4.56311]
[1778704478121,34.32,79642.81,45.5,-0.91273,0.00016,4.56311]
[1778704478153,34.32,79641.48,45.5,-0.91294,0.00016,4.55468]
[1778704480837,34.32,79641.44,45.5,-0.91295,0.00016,4.55435]
[1778704481351,34.32,79640.62,45.5,-0.91309,0.00016,4.54902]
[1778704482582,34.32,79640.62,45.5,-0.91309,0.00016,4.54902]
[1778704482741,34.32,79639.75,45.5,-0.91323,0.00016,4.54338]
[1778704483188,34.32,79636.13,45.5,-0.91381,0.00016,4.52052]
[1778704484195,34.31,79635.21,45.5,-0.91396,0.00016,4.51469]
[1778704489230,34.31,79635.16,45.5,-0.91397,0.00016,4.51429]
[1778704490866,34.31,79635.16,45.5,-0.91397,0.00016,4.51429]
[1778704491371,34.31,79635.16,45.5,-0.91397,0.00016,4.51426]
[1778704498293,34.31,79635.7,45.5,-0.91388,0.00016,4.51754]
[1778704505342,34.31,79635.54,45.5,-0.91391,0.00016,4.51641]
[1778704507539,34.31,79635.54,45.5,-0.91391,0.00016,4.51641]
[1778704509449,34.31,79636.37,45.5,-0.91378,0.00016,4.5216]
[1778704509518,34.31,79644.55,45.5,-0.91247,0.00016,4.57331]
[1778704510378,34.31,79647.69,45.5,-0.91196,0.00016,4.59325]
[1778704512511,34.31,79647.93,45.5,-0.91193,0.00016,4.59467]
[1778704512513,34.31,79649.4,45.5,-0.9117,0.00016,4.60376]
[1778704513314,34.31,79649.4,45.5,-0.9117,0.00016,4.60376]
[1778704518433,34.31,79649.49,45.5,-0.9117,0.00016,4.6036]
[1778704522494,34.31,79649.49,45.5,-0.91171,0.00016,4.60331]
[1778704525818,34.31,79649.49,45.5,-0.91172,0.00016,4.60287]
[1778704531525,34.3,79649.26,45.5,-0.91195,0.00016,4.59057]
[1778704537501,34.3,79649.43,45.5,-0.91193,0.00016,4.5914]
[1778704538315,34.3,79649.4,45.5,-0.91195,0.00016,4.59069]
[1778704538454,34.3,79649.4,45.5,-0.91195,0.00016,4.59069]
[1778704538574,34.3,79649.34,45.5,-0.91196,0.00016,4.59018]
[1778704541259,34.3,79649.73,45.5,-0.9119,0.00016,4.59241]
[1778704542602,34.29,79648.01,45.5,-0.91219,0.00016,4.58122]
[1778704547516,34.29,79647.71,45.5,-0.91225,0.00016,4.57887]
[1778704548104,34.29,79647.71,45.5,-0.91225,0.00016,4.57876]
[1778704548645,34.29,79648.07,45.5,-0.91219,0.00016,4.58094]
[1778704550309,34.29,79647.84,45.5,-0.91223,0.00016,4.57937]
[1778704550839,34.29,79647.84,45.5,-0.91223,0.00016,4.57937]
[1778704551130,34.29,79647.84,45.5,-0.91224,0.00016,4.57926]
[1778704551666,34.29,79648.75,45.5,-0.91209,0.00016,4.58493]
[1778704559722,34.29,79648.69,45.5,-0.91213,0.00016,4.58362]
[1778704566771,34.28,79648.43,45.5,-0.91219,0.00016,4.58119]
[1778704569793,34.28,79647.51,45.5,-0.91235,0.00016,4.57502]
[1778704571807,34.28,79646.05,45.5,-0.91259,0.00016,4.56555]
[1778704576842,34.28,79646.18,45.5,-0.91258,0.00016,4.56596]
[1778704582509,34.28,79646.18,45.5,-0.91258,0.00016,4.56596]
[1778704583813,34.28,79645.76,45.5,-0.91266,0.00016,4.5628]
[1778704587512,34.28,79645.99,45.5,-0.91263,0.00016,4.56394]
[1778704588450,34.28,79645.98,45.5,-0.91263,0.00016,4.5638]
[1778704588557,34.28,79645.98,45.5,-0.91263,0.00016,4.5638]
[1778704588926,34.28,79638.76,45.5,-0.91379,0.00016,4.51801]
[1778704589933,34.28,79636.53,45.5,-0.91415,0.00016,4.50392]
[1778704592334,34.28,79636.13,45.5,-0.91421,0.00016,4.50141]
[1778704592954,34.28,79641.39,45.5,-0.91353,0.00016,4.52515]
[1778704593961,34.28,79643.88,45.5,-0.91313,0.00016,4.54088]
[1778704597532,34.28,79644.11,45.5,-0.9131,0.00016,4.5422]
[1778704601242,34.27,79643.44,45.5,-0.91321,0.00016,4.53776]
[1778704602017,34.27,79643.46,45.5,-0.91321,0.00016,4.53785]
[1778704602313,34.27,79643.46,45.5,-0.91321,0.00016,4.53785]
[1778704603024,34.27,79637.9,45.5,-0.9141,0.00016,4.50266]
[1778704604031,34.27,79632.96,45.5,-0.91488,0.00016,4.47155]
[1778704605038,34.27,79630.76,45.5,-0.91523,0.00016,4.45778]
[1778704607052,34.28,79628.89,45.5,-0.91552,0.00016,4.4462]
[1778704607252,34.28,79628.89,45.5,-0.91552,0.00016,4.4462]
[1778704607277,34.28,79628.89,45.5,-0.91552,0.00016,4.4462]
[1778704608059,34.28,79626.39,45.5,-0.91591,0.00016,4.43062]
[1778704609066,34.28,79624.78,45.5,-0.91616,0.00016,4.42066]
[1778704610864,34.28,79624.8,45.5,-0.91615,0.00016,4.42092]
[1778704611301,34.28,79624.8,45.5,-0.91615,0.00016,4.42105]
[1778704614101,34.28,79623.86,45.5,-0.91629,0.00016,4.41558]
[1778704617535,34.28,79624.17,45.5,-0.91623,0.00016,4.41779]
[1778704617596,34.28,79629.01,45.5,-0.91547,0.00016,4.44831]
[1778704618129,34.28,79630.3,45.5,-0.91526,0.00016,4.45641]
[1778704619121,34.28,79630.3,45.5,-0.91526,0.00016,4.45641]
[1778704621151,34.28,79636.33,45.5,-0.9143,0.00016,4.49455]
[1778704622158,34.28,79637.69,45.5,-0.91409,0.00016,4.50314]
[1778704625873,34.28,79637.65,45.5,-0.91409,0.00016,4.50289]
[1778704626436,34.28,79637.7,45.5,-0.91408,0.00016,4.50321]
[1778704627443,34.28,79637.64,45.5,-0.91409,0.00016,4.50283]
[1778704630214,34.28,79639.53,45.5,-0.91379,0.00016,4.51476]
[1778704633235,34.28,79638.34,45.5,-0.91398,0.00016,4.5072]
[1778704638270,34.28,79636.9,45.5,-0.91421,0.00016,4.4981]
[1778704643608,34.28,79637.28,45.5,-0.91415,0.00016,4.50053]
[1778704649347,34.28,79636.88,45.5,-0.91421,0.00016,4.49807]
[1778704650868,34.28,79636.88,45.5,-0.91421,0.00016,4.49807]
[1778704651444,34.28,79636.86,45.5,-0.91422,0.00016,4.49797]
[1778704662438,34.28,79629.42,45.5,-0.91555,0.00016,4.44164]
[1778704663445,34.28,79626.92,45.5,-0.91595,0.00016,4.42603]
[1778704665879,34.28,79627.42,45.5,-0.91587,0.00016,4.42923]
[1778704666460,34.28,79627.4,45.5,-0.91586,0.00016,4.42924]
[1778704666466,34.28,79625.78,45.5,-0.91612,0.00016,4.4191]
[1778704672508,34.28,79625.33,45.5,-0.91618,0.00016,4.41679]
[1778704675876,34.29,79624.79,45.5,-0.91626,0.00016,4.4136]
[1778704676431,34.29,79624.79,45.5,-0.91625,0.00016,4.41379]
[1778704680565,34.29,79631.25,45.5,-0.91523,0.00016,4.45463]
[1778704681572,34.29,79637.3,45.5,-0.91427,0.00016,4.49278]
[1778704682579,34.29,79641.01,45.5,-0.91367,0.00016,4.51622]
[1778704684593,34.29,79641.11,45.5,-0.91366,0.00016,4.51676]
[1778704685600,34.29,79642.36,45.5,-0.91346,0.00016,4.5246]
[1778704687557,34.29,79642.11,45.5,-0.9135,0.00016,4.52295]
[1778704692398,34.29,79642.75,45.5,-0.91341,0.00016,4.5266]
[1778704692472,34.29,79642.75,45.5,-0.91341,0.00016,4.5266]
[1778704697434,34.28,79642.44,45.5,-0.91347,0.00016,4.52431]
[1778704703728,34.28,79642.43,45.5,-0.91349,0.00016,4.5235]
[1778704709770,34.28,79642.35,45.5,-0.91351,0.00016,4.5225]
[1778704712550,34.28,79642.35,45.5,-0.91351,0.00016,4.5225]
[1778704714722,34.28,79641.98,45.5,-0.91374,0.00016,4.51032]
[1778704715387,34.28,79642.09,45.5,-0.91372,0.00016,4.51095]
[1778704723868,34.28,79642.0,45.5,-0.91375,0.00016,4.50981]
[1778704730918,34.27,79641.93,45.5,-0.91378,0.00016,4.50889]
[1778704731404,34.27,79641.93,45.5,-0.91378,0.00016,4.50889]
[1778704733103,34.27,79641.89,45.5,-0.91378,0.00016,4.50858]
[1778704737563,34.27,79641.57,45.5,-0.91384,0.00016,4.50649]
[1778704739212,34.27,79641.57,45.5,-0.91384,0.00016,4.50625]
[1778704739224,34.27,79641.57,45.5,-0.91385,0.00016,4.50613]
[1778704740310,34.27,79641.57,45.5,-0.91385,0.00016,4.50613]
[1778704746023,34.27,79640.77,45.5,-0.91398,0.00016,4.50071]
[1778704747030,34.27,79642.02,45.5,-0.91378,0.00016,4.5086]
[1778704747578,34.27,79642.02,45.5,-0.91378,0.00016,4.5086]
[1778704751058,34.27,79645.38,45.5,-0.91325,0.00016,4.52963]
[1778704752065,34.27,79647.57,45.5,-0.9129,0.00016,4.54341]
[1778704752301,34.27,79647.57,45.5,-0.9129,0.00016,4.54341]
[1778704757100,34.27,79645.18,45.5,-0.9133,0.00016,4.52771]
[1778704762559,34.27,79645.18,45.5,-0.9133,0.00016,4.52771]
[1778704765156,34.26,79642.83,45.5,-0.91369,0.00016,4.51216]
[1778704766316,34.26,79642.69,45.5,-0.91372,0.00016,4.51121]
[1778704766635,34.26,79642.69,45.5,-0.91372,0.00016,4.51121]
[1778704767078,34.26,79642.69,45.5,-0.91372,0.00016,4.51121]
[1778704767170,34.26,79642.37,45.5,-0.91377,0.00016,4.50913]
[1778704772205,34.26,79641.09,45.5,-0.91414,0.00016,4.49138]
[1778704772549,34.26,79641.09,45.5,-0.91414,0.00016,4.49138]
[1778704778247,34.26,79640.83,45.5,-0.91417,0.00016,4.49018]
[1778704779891,34.26,79640.83,45.5,-0.91417,0.00016,4.49018]
[1778704779973,34.26,79640.35,45.5,-0.91424,0.00016,4.48718]
[1778704782309,34.26,79640.23,45.5,-0.91426,0.00016,4.48644]
[1778704788317,34.27,79641.44,45.5,-0.91407,0.00016,4.49419]
[1778704793352,34.27,79641.06,45.5,-0.91413,0.00016,4.49181]
[1778704799394,34.27,79643.56,45.5,-0.91372,0.00016,4.50803]
[1778704800401,34.27,79644.71,45.5,-0.91353,0.00016,4.51529]
[1778704801408,34.27,79646.74,45.5,-0.91321,0.00016,4.52811]
[1778704806443,34.27,79646.93,45.5,-0.91318,0.00016,4.5291]
[1778704808457,34.27,79645.12,45.5,-0.91347,0.00016,4.51755]
[1778704812586,34.27,79645.12,45.5,-0.91347,0.00016,4.51755]
[1778704815214,34.27,79645.12,45.5,-0.91348,0.00016,4.51744]
[1778704815790,34.27,79645.12,45.5,-0.91348,0.00016,4.51736]
[1778704820974,34.26,79645.12,45.5,-0.91348,0.00016,4.51727]
[1778704828598,34.26,79645.12,45.5,-0.91349,0.00016,4.51695]
[1778704837587,34.26,79645.12,45.5,-0.91349,0.00016,4.51695]
[1778704841469,34.26,79645.12,45.5,-0.91366,0.00016,4.50707]
[1778704847732,34.26,79645.16,45.5,-0.91366,0.00016,4.50711]
[1778704849746,34.26,79648.13,45.5,-0.91318,0.00016,4.52586]
[1778704850754,34.26,79664.06,45.5,-0.91059,0.00016,4.62727]
[1778704851760,34.26,79662.08,45.5,-0.91091,0.00016,4.61455]
[1778704852767,34.26,79661.82,45.5,-0.91096,0.00016,4.61269]
[1778704853774,34.26,79664.89,45.5,-0.91046,0.00016,4.63214]
[1778704854781,34.26,79663.88,45.5,-0.91063,0.00016,4.62549]
[1778704857809,34.26,79662.41,45.5,-0.91089,0.00016,4.61549]
[1778704858816,34.26,79663.59,45.5,-0.9107,0.00016,4.62284]
[1778704860831,34.25,79651.29,45.5,-0.91272,0.00016,4.54407]
[1778704861838,34.25,79642.33,45.5,-0.91416,0.00016,4.48717]
[1778704862850,34.25,79641.24,45.5,-0.91434,0.00016,4.48022]
[1778704863857,34.25,79648.1,45.5,-0.91324,0.00016,4.52361]
[1778704865870,34.25,79649.02,45.5,-0.91309,0.00016,4.52935]
[1778704866877,34.25,79649.94,45.5,-0.91295,0.00016,4.53513]
[1778704868891,34.25,79652.34,45.5,-0.91256,0.00016,4.55024]
[1778704871912,34.25,79651.44,45.5,-0.91271,0.00016,4.54427]
[1778704873926,34.25,79654.6,45.5,-0.9122,0.00016,4.56419]
[1778704878961,34.25,79659.47,45.5,-0.91142,0.00016,4.59472]
[1778704882601,34.25,79659.37,45.5,-0.91145,0.00016,4.59378]
[1778704888231,34.24,79659.27,45.5,-0.91147,0.00016,4.5927]
[1778704892053,34.24,79657.71,45.5,-0.91192,0.00016,4.57203]
[1778704894067,34.24,79656.83,45.5,-0.91207,0.00016,4.5662]
[1778704899102,34.24,79656.66,45.5,-0.91211,0.00016,4.56461]
[1778704902584,34.24,79656.73,45.5,-0.91211,0.00016,4.56475]
[1778704905347,34.24,79656.67,45.5,-0.91212,0.00016,4.56417]
[1778704911186,34.23,79656.56,45.5,-0.91216,0.00016,4.56281]
[1778704918235,34.23,79657.07,45.5,-0.91209,0.00016,4.56541]
[1778704923270,34.23,79656.52,45.5,-0.91219,0.00016,4.56145]
[1778704929312,34.23,79658.42,45.5,-0.91189,0.00016,4.57302]
[1778704930882,34.23,79658.5,45.5,-0.91188,0.00016,4.57343]
[1778704934676,34.22,79658.28,45.5,-0.91193,0.00016,4.57161]
[1778704940389,34.22,79658.73,45.5,-0.91187,0.00016,4.57386]
[1778704945424,34.22,79659.31,45.5,-0.91179,0.00016,4.57702]
[1778704950459,34.22,79659.55,45.5,-0.91177,0.00016,4.57799]
[1778704955494,34.21,79659.8,45.5,-0.9119,0.00016,4.56945]
[1778704957508,34.21,79660.86,45.5,-0.91173,0.00016,4.57601]
[1778704958515,34.21,79662.24,45.5,-0.91151,0.00016,4.5847]
[1778704963551,34.21,79662.64,45.5,-0.91146,0.00016,4.58662]
[1778704964558,34.21,79661.66,45.5,-0.91163,0.00016,4.58023]
[1778704967579,34.21,79663.11,45.5,-0.9114,0.00016,4.58913]
[1778704969593,34.21,79664.62,45.5,-0.91116,0.00016,4.59851]
[1778704974629,34.2,79663.8,45.5,-0.91131,0.00016,4.59256]
[1778704981305,34.2,79664.05,45.5,-0.91128,0.00016,4.59361]
[1778704981334,34.2,79664.05,45.5,-0.91128,0.00016,4.59361]
[1778704982126,34.2,79664.8,45.5,-0.91117,0.00016,4.59798]
[1778704982146,34.2,79670.79,45.5,-0.91019,0.00017,4.63616]
[1778704983166,34.2,79677.94,45.5,-0.909,0.00017,4.6819]
[1778704983692,34.2,79681.2,45.5,-0.90845,0.00017,4.70294]
[1778704988727,34.19,79681.3,45.5,-0.90848,0.00017,4.70209]
[1778704992755,34.19,79682.77,45.5,-0.90826,0.00017,4.71039]
[1778704993762,34.19,79685.0,45.5,-0.90789,0.00017,4.72451]
[1778704994769,34.19,79683.41,45.5,-0.90817,0.00017,4.71389]
[1778704996783,34.18,79687.38,45.5,-0.90752,0.00017,4.73897]
[1778704997625,34.18,79687.38,45.5,-0.90752,0.00017,4.73897]
[1778705000811,34.18,79689.52,45.5,-0.90719,0.00017,4.75145]
[1778705002211,34.18,79689.52,45.5,-0.90719,0.00017,4.75145]
[1778705002320,34.18,79689.52,45.5,-0.90719,0.00017,4.75145]
[1778705002363,34.17,79689.33,45.5,-0.90724,0.00017,4.74949]
[1778705007391,34.17,79689.33,45.5,-0.90726,0.00017,4.74875]
[1778705010876,34.16,79689.01,45.5,-0.90736,0.00017,4.74484]
[1778705011392,34.16,79689.01,45.5,-0.90736,0.00017,4.74484]
[1778705011888,34.16,79690.71,45.5,-0.90726,0.00017,4.74544]
[1778705012546,34.16,79690.71,45.5,-0.90726,0.00017,4.74544]
[1778705012895,34.16,79692.69,45.5,-0.90693,0.00017,4.75794]
[1778705014311,34.16,79692.69,45.5,-0.90693,0.00017,4.75794]
[1778705014366,34.16,79692.69,45.5,-0.90693,0.00017,4.75794]
[1778705014418,34.16,79692.69,45.5,-0.90693,0.00017,4.75794]
[1778705014412,34.16,79692.95,45.5,-0.90691,0.00017,4.75888]
[1778705014909,34.16,79694.42,45.5,-0.90666,0.00017,4.76845]
[1778705017930,34.15,79699.23,45.5,-0.90586,0.00017,4.79862]
[1778705019945,34.15,79701.56,45.5,-0.90548,0.00017,4.813]
[1778705020887,34.15,79701.56,45.5,-0.90548,0.00017,4.813]
[1778705021452,34.15,79701.56,45.5,-0.90548,0.00017,4.813]
[1778705020951,34.15,79703.87,45.5,-0.9051,0.00017,4.82766]
[1778705021958,34.14,79703.85,45.5,-0.90511,0.00017,4.82707]
[1778705022965,34.14,79705.51,45.5,-0.90484,0.00017,4.83746]
[1778705023671,34.14,79705.51,45.5,-0.90484,0.00017,4.83746]
[1778705024310,34.14,79705.51,45.5,-0.90484,0.00017,4.83746]
[1778705024361,34.14,79706.75,45.5,-0.90465,0.00017,4.84461]
[1778705024979,34.14,79709.27,45.5,-0.90421,0.00017,4.86114]
[1778705025777,34.14,79709.27,45.5,-0.90421,0.00017,4.86114]
[1778705025987,34.14,79711.65,45.5,-0.90381,0.00017,4.87628]
[1778705026993,34.13,79708.54,45.5,-0.90436,0.00017,4.85532]
[1778705027771,34.13,79708.54,45.5,-0.90436,0.00017,4.85532]
[1778705028549,34.13,79708.21,45.5,-0.90445,0.00017,4.85209]
[1778705029009,34.13,79706.49,45.5,-0.90476,0.00017,4.84029]
[1778705030014,34.13,79704.43,45.5,-0.90513,0.00017,4.8263]
[1778705031846,34.12,79704.39,45.5,-0.90515,0.00017,4.82556]
[1778705034145,34.12,79703.68,45.5,-0.9053,0.00017,4.81997]
[1778705034875,34.12,79703.68,45.5,-0.90531,0.00017,4.81951]
[1778705035049,34.12,79704.65,45.5,-0.90516,0.00017,4.8254]
[1778705038317,34.11,79706.99,45.5,-0.90479,0.00017,4.83932]
[1778705044112,34.1,79707.65,45.5,-0.90475,0.00017,4.84073]
[1778705047600,34.1,79707.76,45.5,-0.90475,0.00017,4.84074]
[1778705048384,34.1,79707.76,45.5,-0.90475,0.00017,4.84074]
[1778705048470,34.1,79708.19,45.5,-0.90468,0.00017,4.84345]
[1778705050875,34.09,79708.2,45.5,-0.90469,0.00017,4.84328]
[1778705050891,34.09,79708.2,45.5,-0.90469,0.00017,4.84328]
[1778705051409,34.09,79708.2,45.5,-0.90469,0.00017,4.84328]
[1778705051412,34.09,79708.14,45.5,-0.9047,0.00017,4.84277]
[1778705055189,34.09,79704.37,45.5,-0.90537,0.00017,4.81759]
[1778705056196,34.09,79699.14,45.5,-0.90628,0.00017,4.78294]
[1778705057203,34.09,79695.53,45.5,-0.90691,0.00017,4.75898]
[1778705057576,34.09,79695.53,45.5,-0.90691,0.00017,4.75898]
[1778705058210,34.09,79693.46,45.5,-0.90727,0.00017,4.74514]
[1778705065879,34.08,79694.12,45.5,-0.90719,0.00017,4.74805]
[1778705066384,34.08,79694.12,45.5,-0.90719,0.00017,4.74805]
[1778705070883,34.07,79693.83,45.5,-0.90732,0.00017,4.7434]
[1778705072882,34.07,79694.0,45.5,-0.90747,0.00017,4.73411]
[1778705077618,34.06,79694.6,45.5,-0.90741,0.00017,4.73636]
[1778705078770,34.06,79694.52,45.5,-0.90743,0.00017,4.7355]
[1778705088420,34.05,79694.29,45.5,-0.90756,0.00017,4.73072]
[1778705092645,34.04,79694.42,45.5,-0.90756,0.00017,4.7306]
[1778705095469,34.04,79695.49,45.5,-0.90742,0.00017,4.73626]
[1778705096313,34.04,79695.49,45.5,-0.90742,0.00017,4.73626]
[1778705097273,34.04,79695.31,45.5,-0.90745,0.00017,4.73475]
[1778705102518,34.03,79695.04,45.5,-0.90755,0.00017,4.73105]
[1778705104532,34.03,79701.13,45.5,-0.90652,0.00017,4.77052]
[1778705105539,34.02,79702.76,45.5,-0.90625,0.00017,4.7808]
[1778705106546,34.02,79704.3,45.5,-0.90599,0.00017,4.79049]
[1778705110574,34.02,79705.59,45.5,-0.90581,0.00017,4.7973]
[1778705115609,34.01,79706.69,45.5,-0.90568,0.00017,4.80241]
[1778705117623,34.0,79708.61,45.5,-0.90537,0.00017,4.81416]
[1778705119139,34.0,79709.96,45.5,-0.90516,0.00017,4.82213]
[1778705119637,34.0,79711.11,45.5,-0.90496,0.00017,4.82969]
[1778705123342,33.99,79712.07,45.5,-0.90483,0.00017,4.8345]
[1778705123665,33.99,79715.01,45.5,-0.90432,0.00017,4.85386]
[1778705124672,33.99,79710.59,45.5,-0.9051,0.00017,4.82426]
[1778705130714,33.99,79711.59,45.5,-0.90495,0.00017,4.82996]
[1778705131721,33.99,79712.57,45.5,-0.90495,0.00017,4.82653]
[1778705132728,33.99,79719.21,45.5,-0.90379,0.00018,4.8702]
[1778705133735,33.99,79720.28,45.5,-0.90361,0.00018,4.87711]
[1778705134742,33.99,79721.37,45.5,-0.90342,0.00018,4.88415]
[1778705136041,33.99,79722.42,45.5,-0.90324,0.00018,4.89092]
[1778705136757,33.99,79726.44,45.5,-0.90253,0.00018,4.91736]
[1778705137764,33.98,79732.77,45.5,-0.90141,0.00018,4.95918]
[1778705140785,33.98,79731.5,45.5,-0.90166,0.00018,4.94989]
[1778705142799,33.98,79730.1,45.5,-0.90192,0.00018,4.94005]
[1778705143806,33.98,79727.93,45.5,-0.90232,0.00018,4.92538]
[1778705149879,33.96,79728.33,45.5,-0.90234,0.00018,4.92442]
[1778705155034,33.96,79728.82,45.5,-0.90228,0.00018,4.92675]
[1778705155269,33.96,79728.82,45.5,-0.90228,0.00018,4.92675]
[1778705155283,33.96,79728.82,45.5,-0.90228,0.00018,4.92675]
[1778705155474,33.96,79728.81,45.5,-0.90229,0.00018,4.92622]
[1778705155922,33.96,79726.61,45.5,-0.90269,0.00018,4.91162]
[1778705156929,33.96,79727.79,45.5,-0.90248,0.00018,4.91924]
[1778705160900,33.95,79727.31,45.5,-0.90261,0.00018,4.91429]
[1778705161448,33.95,79727.31,45.5,-0.90261,0.00018,4.91429]
[1778705166999,33.94,79726.53,45.5,-0.90281,0.00018,4.90694]
[1778705170893,33.94,79726.62,45.5,-0.90281,0.00018,4.90695]
[1778705171238,33.94,79726.62,45.5,-0.90281,0.00018,4.90695]
[1778705174048,33.94,79724.21,45.5,-0.90326,0.00018,4.89021]
[1778705175055,33.93,79722.81,45.5,-0.90351,0.00018,4.88076]
[1778705180039,33.93,79722.19,45.5,-0.90364,0.00018,4.87604]
[1778705185214,33.93,79721.35,45.5,-0.90381,0.00018,4.86941]
[1778705186135,33.93,79716.35,45.5,-0.9047,0.00017,4.83613]
[1778705186964,33.93,79716.35,45.5,-0.9047,0.00017,4.83613]
[1778705187341,33.92,79706.03,45.5,-0.90652,0.00017,4.7673]
[1778705188148,33.92,79696.11,45.5,-0.90822,0.00017,4.70245]
[1778705189184,33.92,79693.39,45.5,-0.90869,0.00017,4.68412]
[1778705192069,33.92,79692.99,45.5,-0.90877,0.00017,4.68129]
[1778705193183,33.92,79685.45,45.5,-0.91022,0.00017,4.62202]
[1778705194190,33.92,79684.09,45.5,-0.91045,0.00017,4.61308]
[1778705194715,33.92,79684.09,45.5,-0.91045,0.00017,4.61308]
[1778705194837,33.92,79684.09,45.5,-0.91045,0.00017,4.61308]
[1778705195197,33.92,79676.81,45.5,-0.91167,0.00017,4.56598]
[1778705195770,33.92,79676.81,45.5,-0.91167,0.00017,4.56598]
[1778705195810,33.92,79676.81,45.5,-0.91167,0.00017,4.56598]
[1778705196205,33.92,79674.76,45.5,-0.91201,0.00017,4.55274]
[1778705201240,33.91,79674.35,45.5,-0.91208,0.00017,4.54992]
[1778705202247,33.91,79676.3,45.5,-0.91176,0.00017,4.56242]
[1778705203254,33.91,79675.23,45.5,-0.91194,0.00017,4.55549]
[1778705205268,33.91,79677.03,45.5,-0.91164,0.00017,4.56698]
[1778705206275,33.91,79678.3,45.5,-0.91143,0.00017,4.5751]
[1778705207282,33.91,79677.17,45.5,-0.91162,0.00017,4.56775]
[1778705209296,33.91,79675.62,45.5,-0.91188,0.00017,4.55765]
[1778705210601,33.91,79675.62,45.5,-0.91188,0.00017,4.55765]
[1778705210610,33.91,79667.28,45.5,-0.91325,0.00016,4.5041]
[1778705211310,33.91,79664.04,45.5,-0.91378,0.00016,4.48343]
[1778705212072,33.91,79664.04,45.5,-0.91378,0.00016,4.48343]
[1778705212317,33.91,79661.57,45.5,-0.91418,0.00016,4.46774]
[1778705214331,33.91,79663.32,45.5,-0.91389,0.00016,4.47907]
[1778705215338,33.91,79668.43,45.5,-0.91306,0.00016,4.5118]
[1778705216345,33.91,79674.12,45.5,-0.91212,0.00016,4.54832]
[1778705219366,33.91,79673.09,45.5,-0.91229,0.00016,4.5416]
[1778705225408,33.91,79674.41,45.5,-0.91208,0.00017,4.54993]
[1778705230443,33.91,79675.34,45.5,-0.91193,0.00017,4.55572]
[1778705233464,33.91,79669.41,45.5,-0.91291,0.00016,4.51753]
[1778705234471,33.91,79667.01,45.5,-0.9133,0.00016,4.50217]
[1778705235478,33.91,79665.88,45.5,-0.91349,0.00016,4.49498]
[1778705235918,33.91,79665.88,45.5,-0.91349,0.00016,4.49498]
[1778705236433,33.91,79665.88,45.5,-0.91349,0.00016,4.49498]
[1778705238499,33.91,79667.67,45.5,-0.91319,0.00016,4.50657]
[1778705240513,33.91,79672.63,45.5,-0.91237,0.00016,4.53841]
[1778705241520,33.91,79675.6,45.5,-0.91189,0.00017,4.55747]
[1778705242527,33.91,79676.99,45.5,-0.91166,0.00017,4.56637]
[1778705246299,33.91,79676.75,45.5,-0.9117,0.00017,4.56463]
[1778705246555,33.91,79679.22,45.5,-0.91129,0.00017,4.58048]
[1778705247177,33.91,79679.22,45.5,-0.91129,0.00017,4.58048]
[1778705253604,33.91,79677.86,45.5,-0.9117,0.00017,4.56152]
[1778705257674,33.91,79678.27,45.5,-0.91163,0.00017,4.56398]
[1778705259650,33.91,79670.55,45.5,-0.91291,0.00016,4.51421]
[1778705261665,33.91,79671.88,45.5,-0.91269,0.00016,4.52277]
[1778705263679,33.91,79677.9,45.5,-0.9117,0.00017,4.56146]
[1778705264244,33.91,79677.9,45.5,-0.9117,0.00017,4.56146]
[1778705265903,33.91,79678.47,45.5,-0.91161,0.00017,4.56502]
[1778705266492,33.91,79678.47,45.5,-0.91161,0.00017,4.56502]
[1778705267573,33.91,79678.75,45.5,-0.91156,0.00017,4.56676]
[1778705269729,33.91,79678.59,45.5,-0.91159,0.00017,4.5656]
[1778705270447,33.91,79678.59,45.5,-0.91159,0.00017,4.5656]
[1778705272650,33.91,79678.72,45.5,-0.91157,0.00017,4.56626]
[1778705275319,33.91,79678.68,45.5,-0.91158,0.00017,4.56594]
[1778705280798,33.9,79678.58,45.5,-0.91161,0.00017,4.56481]
[1778705285910,33.9,79678.86,45.5,-0.91157,0.00017,4.56635]
[1778705286642,33.9,79678.86,45.5,-0.91157,0.00017,4.56635]
[1778705289864,33.9,79680.12,45.5,-0.91137,0.00017,4.57416]
[1778705292687,33.9,79681.04,45.5,-0.91122,0.00017,4.58002]
[1778705295906,33.9,79679.4,45.5,-0.9115,0.00017,4.56905]
[1778705301759,33.9,79679.2,45.5,-0.91154,0.00017,4.56763]
[1778705303068,33.9,79679.16,45.5,-0.91155,0.00017,4.56711]
[1778705305121,33.9,79678.64,45.5,-0.91164,0.00017,4.56364]
[1778705307699,33.9,79678.99,45.5,-0.91159,0.00017,4.56578]
[1778705309027,33.9,79678.93,45.5,-0.9116,0.00017,4.56527]
[1778705312018,33.9,79680.38,45.5,-0.91153,0.00017,4.56471]
[1778705317720,33.89,79680.77,45.5,-0.91147,0.00017,4.56697]
[1778705319573,33.89,79680.24,45.5,-0.91156,0.00017,4.56342]
[1778705325109,33.89,79679.49,45.5,-0.9117,0.00017,4.55819]
[1778705330144,33.89,79679.65,45.5,-0.91168,0.00017,4.55896]
[1778705335182,33.89,79679.63,45.5,-0.91169,0.00017,4.55857]
[1778705335929,33.89,79679.63,45.5,-0.91169,0.00017,4.55857]
[1778705336546,33.89,79679.63,45.5,-0.91169,0.00017,4.55857]
[1778705337691,33.89,79679.51,45.5,-0.91171,0.00017,4.5577]
[1778705338203,33.89,79678.18,45.5,-0.91193,0.00017,4.54909]
[1778705341391,33.89,79678.1,45.5,-0.91195,0.00017,4.54849]
[1778705343240,33.89,79679.42,45.5,-0.91173,0.00017,4.55687]
[1778705345954,33.89,79679.55,45.5,-0.91171,0.00017,4.55763]
[1778705346261,33.89,79682.71,45.5,-0.91119,0.00017,4.57796]
[1778705347464,33.89,79682.71,45.5,-0.91119,0.00017,4.57796]
[1778705347562,33.89,79685.01,45.5,-0.91081,0.00017,4.59268]
[1778705348275,33.89,79683.97,45.5,-0.91098,0.00017,4.58596]
[1778705350289,33.89,79681.86,45.5,-0.91134,0.00017,4.57215]
[1778705350917,33.89,79681.86,45.5,-0.91134,0.00017,4.57215]
[1778705351490,33.89,79681.86,45.5,-0.91134,0.00017,4.57215]
[1778705352304,33.89,79680.85,45.5,-0.91151,0.00017,4.56549]
[1778705358345,33.88,79680.71,45.5,-0.91154,0.00017,4.56416]
[1778705364389,33.88,79680.43,45.5,-0.9116,0.00017,4.56202]
[1778705368417,33.88,79678.89,45.5,-0.91186,0.00017,4.55189]
[1778705369424,33.88,79677.38,45.5,-0.91211,0.00017,4.54213]
[1778705370431,33.88,79676.41,45.5,-0.91227,0.00017,4.53587]
[1778705370945,33.88,79676.41,45.5,-0.91227,0.00017,4.53587]
[1778705371551,33.88,79676.41,45.5,-0.91227,0.00017,4.53587]
[1778705372626,33.88,79676.54,45.5,-0.91241,0.00017,4.52705]
[1778705376473,33.88,79675.07,45.5,-0.91265,0.00016,4.51763]
[1778705378107,33.88,79675.77,45.5,-0.91254,0.00016,4.52214]
[1778705383522,33.88,79673.53,45.5,-0.91291,0.00016,4.50784]
[1778705389564,33.88,79673.64,45.5,-0.91288,0.00016,4.50873]
[1778705390170,33.88,79673.64,45.5,-0.91288,0.00016,4.50873]
[1778705390571,33.88,79678.9,45.5,-0.91201,0.00017,4.54254]
[1778705391578,33.88,79681.89,45.5,-0.91152,0.00017,4.56178]
[1778705392585,33.88,79683.5,45.5,-0.91125,0.00017,4.57212]
[1778705400299,33.88,79683.52,45.5,-0.91125,0.00017,4.57206]
[1778705403662,33.88,79681.82,45.5,-0.91155,0.00017,4.56063]
[1778705411718,33.88,79681.07,45.5,-0.91168,0.00017,4.55545]
[1778705412727,33.88,79681.07,45.5,-0.91168,0.00017,4.55545]
[1778705413307,33.88,79681.07,45.5,-0.91168,0.00017,4.55542]
[1778705413732,33.88,79679.34,45.5,-0.91197,0.00017,4.54424]
[1778705417702,33.88,79678.82,45.5,-0.91206,0.00017,4.54085]
[1778705419365,33.88,79679.24,45.5,-0.91199,0.00017,4.5435]
[1778705424809,33.88,79679.32,45.5,-0.91198,0.00017,4.5439]
[1778705429844,33.88,79679.2,45.5,-0.912,0.00017,4.54304]
[1778705432734,33.88,79679.2,45.5,-0.912,0.00017,4.54304]
[1778705437884,33.88,79679.2,45.5,-0.91217,0.00017,4.53332]
[1778705440921,33.88,79674.44,45.5,-0.91295,0.00016,4.50271]
[1778705441928,33.88,79669.96,45.5,-0.91369,0.00016,4.47407]
[1778705445200,33.88,79669.91,45.5,-0.91369,0.00016,4.47392]
[1778705445957,33.88,79672.51,45.5,-0.91326,0.00016,4.49072]
[1778705446964,33.88,79671.38,45.5,-0.91344,0.00016,4.48355]
[1778705449037,33.88,79671.14,45.5,-0.91348,0.00016,4.48208]
[1778705450937,33.88,79671.29,45.5,-0.91345,0.00016,4.48312]
[1778705451468,33.88,79671.25,45.5,-0.91346,0.00016,4.48293]
[1778705458041,33.88,79669.96,45.5,-0.91366,0.00016,4.47527]
[1778705461062,33.88,79668.14,45.5,-0.91395,0.00016,4.46388]
[1778705462070,33.88,79664.29,45.5,-0.91457,0.00016,4.43943]
[1778705465475,33.88,79664.37,45.5,-0.91455,0.00016,4.44021]
[1778705465843,33.88,79664.37,45.5,-0.91455,0.00016,4.44021]
[1778705467105,33.89,79666.92,45.5,-0.91412,0.00016,4.45686]
[1778705473148,33.89,79667.36,45.5,-0.91404,0.00016,4.46031]
[1778705474155,33.89,79665.82,45.5,-0.91428,0.00016,4.45059]
[1778705475908,33.89,79665.82,45.5,-0.91428,0.00016,4.45059]
[1778705475951,33.89,79664.91,45.5,-0.91443,0.00016,4.44504]
[1778705476314,33.89,79664.91,45.5,-0.91443,0.00016,4.44504]
[1778705476737,33.89,79664.91,45.5,-0.91443,0.00016,4.44504]
[1778705476838,33.89,79662.68,45.5,-0.91478,0.00016,4.431]
[1778705477176,33.89,79659.47,45.5,-0.9153,0.00016,4.4106]
[1778705478183,33.89,79657.56,45.5,-0.9156,0.00016,4.39866]
[1778705479190,33.89,79654.95,45.5,-0.91602,0.00016,4.38233]
[1778705483219,33.9,79654.07,45.5,-0.91614,0.00016,4.37767]
[1778705486853,33.9,79653.19,45.5,-0.91625,0.00016,4.37305]
[1778705487247,33.9,79657.19,45.5,-0.91561,0.00016,4.39836]
[1778705489262,33.9,79664.64,45.5,-0.9144,0.00016,4.44608]
[1778705490269,33.9,79672.84,45.5,-0.91306,0.00016,4.49858]
[1778705493290,33.9,79674.21,45.5,-0.91299,0.00016,4.49785]
[1778705497318,33.9,79669.75,45.5,-0.91372,0.00016,4.46947]
[1778705498325,33.9,79667.34,45.5,-0.91411,0.00016,4.45416]
[1778705500923,33.9,79667.08,45.5,-0.91415,0.00016,4.45261]
[1778705501291,33.9,79667.08,45.5,-0.91414,0.00016,4.45282]
[1778705502647,33.9,79667.08,45.5,-0.91414,0.00016,4.45282]
[1778705504317,33.91,79667.14,45.5,-0.91413,0.00016,4.45341]
[1778705504573,33.91,79667.14,45.5,-0.91413,0.00016,4.45341]
[1778705504668,33.91,79667.86,45.5,-0.91401,0.00016,4.4582]
[1778705505828,33.91,79667.86,45.5,-0.91401,0.00016,4.4582]
[1778705506243,33.91,79667.86,45.5,-0.914,0.00016,4.45829]
[1778705507076,33.91,79667.86,45.5,-0.914,0.00016,4.45829]
[1778705510723,33.91,79667.88,45.5,-0.91399,0.00016,4.4587]
[1778705511417,33.91,79671.88,45.5,-0.91333,0.00016,4.48444]
[1778705512424,33.91,79674.21,45.5,-0.91295,0.00016,4.49941]
[1778705514444,33.91,79676.22,45.5,-0.91262,0.00016,4.51235]
[1778705515067,33.91,79676.22,45.5,-0.91262,0.00016,4.51235]
[1778705515120,33.91,79676.22,45.5,-0.91262,0.00016,4.51235]
[1778705515172,33.91,79676.22,45.5,-0.91262,0.00016,4.51235]
[1778705515451,33.91,79677.59,45.5,-0.91239,0.00017,4.52117]
[1778705516458,33.91,79680.07,45.5,-0.91198,0.00017,4.53712]
[1778705521493,33.91,79679.77,45.5,-0.91203,0.00017,4.53509]
[1778705522742,33.91,79679.77,45.5,-0.91203,0.00017,4.53509]
[1778705525664,33.91,79679.92,45.5,-0.91201,0.00017,4.53601]
[1778705525806,33.91,79679.92,45.5,-0.91201,0.00017,4.53601]
[1778705525824,33.91,79680.03,45.5,-0.91199,0.00017,4.53664]
[1778705533579,33.91,79679.54,45.5,-0.91209,0.00017,4.53282]
[1778705534586,33.9,79678.37,45.5,-0.9123,0.00017,4.52478]
[1778705535593,33.9,79677.25,45.5,-0.9125,0.00017,4.51706]
[1778705537607,33.9,79675.52,45.5,-0.91281,0.00016,4.50494]
[1778705539621,33.89,79672.98,45.5,-0.91325,0.00016,4.48768]
[1778705540929,33.89,79672.98,45.5,-0.91325,0.00016,4.48768]
[1778705540938,33.89,79671.78,45.5,-0.91347,0.00016,4.47905]
[1778705541455,33.89,79671.78,45.5,-0.91347,0.00016,4.47905]
[1778705545935,33.89,79672.39,45.5,-0.91338,0.00016,4.48268]
[1778705546018,33.89,79672.39,45.5,-0.91338,0.00016,4.48268]
[1778705546462,33.89,79672.39,45.5,-0.91338,0.00016,4.48273]
[1778705546052,33.89,79672.39,45.5,-0.91338,0.00016,4.48273]
[1778705548111,33.89,79672.83,45.5,-0.9133,0.00016,4.48566]
[1778705553719,33.89,79672.0,45.5,-0.91359,0.00016,4.47105]
[1778705559761,33.89,79671.79,45.5,-0.91362,0.00016,4.47015]
[1778705560931,33.89,79671.79,45.5,-0.91362,0.00016,4.47015]
[1778705561475,33.89,79671.74,45.5,-0.91362,0.00016,4.46991]
[1778705561806,33.89,79671.74,45.5,-0.91362,0.00016,4.46991]
[1778705561870,33.89,79671.79,45.5,-0.91361,0.00016,4.4703]
[1778705568824,33.89,79671.71,45.5,-0.91361,0.00016,4.4703]
[1778705569831,33.9,79673.7,45.5,-0.91328,0.00016,4.4831]
[1778705570932,33.9,79673.7,45.5,-0.91328,0.00016,4.4831]
[1778705571427,33.9,79673.49,45.5,-0.91332,0.00016,4.48181]
[1778705576880,33.9,79672.93,45.5,-0.9134,0.00016,4.47855]
[1778705577887,33.9,79671.55,45.5,-0.91363,0.00016,4.46979]
[1778705579901,33.9,79672.57,45.5,-0.91345,0.00016,4.47645]
[1778705580908,33.9,79670.76,45.5,-0.91375,0.00016,4.46495]
[1778705585935,33.9,79670.59,45.5,-0.91377,0.00016,4.46419]
[1778705586278,33.9,79670.55,45.5,-0.91377,0.00016,4.46401]
[1778705590931,33.9,79670.67,45.5,-0.91375,0.00016,4.4651]
[1778705591482,33.9,79670.98,45.5,-0.91369,0.00016,4.46713]
[1778705597020,33.9,79672.02,45.5,-0.91352,0.00016,4.47405]
[1778705602055,33.9,79671.99,45.5,-0.91352,0.00016,4.47406]
[1778705602772,33.9,79671.99,45.5,-0.91352,0.00016,4.47406]
[1778705604318,33.9,79672.18,45.5,-0.91348,0.00016,4.47536]
[1778705604514,33.9,79672.18,45.5,-0.91348,0.00016,4.47536]
[1778705606083,33.9,79672.2,45.5,-0.91348,0.00016,4.47556]
[1778705607177,33.9,79672.2,45.5,-0.91348,0.00016,4.47556]
[1778705613132,33.9,79671.57,45.5,-0.91374,0.00016,4.46219]
[1778705618167,33.9,79670.84,45.5,-0.91389,0.00016,4.45635]
[1778705620923,33.9,79670.84,45.5,-0.91389,0.00016,4.45635]
[1778705621239,33.89,79670.84,45.5,-0.91392,0.00016,4.45509]
[1778705621307,33.89,79670.84,45.5,-0.91392,0.00016,4.45509]
[1778705621404,33.89,79670.8,45.5,-0.91392,0.00016,4.45483]
[1778705624211,33.89,79672.33,45.5,-0.91371,0.00016,4.46335]
[1778705626225,33.89,79671.25,45.5,-0.91391,0.00016,4.4556]
[1778705631260,33.88,79671.39,45.5,-0.91394,0.00016,4.4544]
[1778705632813,33.88,79671.39,45.5,-0.91394,0.00016,4.4544]
[1778705634316,33.87,79671.57,45.5,-0.91393,0.00016,4.45472]
[1778705634392,33.87,79671.57,45.5,-0.91393,0.00016,4.45472]
[1778705634410,33.87,79671.57,45.5,-0.91394,0.00016,4.45431]
[1778705637164,33.87,79671.54,45.5,-0.91395,0.00016,4.4537]
[1778705643344,33.87,79671.64,45.5,-0.91397,0.00016,4.45309]
[1778705648379,33.87,79671.65,45.5,-0.91396,0.00016,4.45365]
[1778705653414,33.87,79672.54,45.5,-0.91382,0.00016,4.4588]
[1778705655936,33.87,79672.54,45.5,-0.91382,0.00016,4.4588]
[1778705656485,33.86,79672.54,45.5,-0.91386,0.00016,4.45754]
[1778705656807,33.86,79672.54,45.5,-0.91386,0.00016,4.45754]
[1778705656894,33.86,79672.54,45.5,-0.91387,0.00016,4.45712]
[1778705662477,33.85,79671.2,45.5,-0.91414,0.00016,4.44648]
[1778705665498,33.85,79667.81,45.5,-0.91468,0.00016,4.4252]
[1778705666505,33.85,79665.44,45.5,-0.91507,0.00016,4.41025]
[1778705667512,33.85,79664.38,45.5,-0.91523,0.00016,4.40368]
[1778705672547,33.86,79665.12,45.5,-0.91525,0.00016,4.39966]
[1778705681610,33.86,79664.55,45.5,-0.9153,0.00016,4.39767]
[1778705684633,33.86,79663.36,45.5,-0.91549,0.00016,4.39014]
[1778705685935,33.86,79663.36,45.5,-0.91549,0.00016,4.39014]
[1778705686316,33.86,79663.36,45.5,-0.91551,0.00016,4.38948]
[1778705686483,33.86,79663.36,45.5,-0.91551,0.00016,4.38948]
[1778705686647,33.86,79663.33,45.5,-0.91552,0.00016,4.38929]
[1778705689268,33.86,79663.24,45.5,-0.91555,0.00016,4.38808]
[1778705690675,33.86,79661.3,45.5,-0.91588,0.00016,4.37514]
[1778705695938,33.85,79661.18,45.5,-0.91592,0.00016,4.37348]
[1778705696279,33.85,79661.18,45.5,-0.91594,0.00016,4.3726]
[1778705696307,33.85,79661.18,45.5,-0.91594,0.00016,4.3726]
[1778705696718,33.85,79661.46,45.5,-0.9159,0.00016,4.37437]
[1778705701752,33.84,79662.02,45.5,-0.91584,0.00016,4.37647]
[1778705707795,33.84,79662.31,45.5,-0.91584,0.00016,4.37653]
[1778705710935,33.83,79662.42,45.5,-0.91585,0.00016,4.37634]
[1778705711448,33.83,79662.36,45.5,-0.91586,0.00016,4.37567]
[1778705717824,33.83,79662.36,45.5,-0.91589,0.00016,4.37478]
[1778705718313,33.82,79662.36,45.5,-0.91592,0.00016,4.37361]
[1778705718872,33.82,79662.7,45.5,-0.91587,0.00016,4.37548]
[1778705721310,33.82,79662.96,45.5,-0.91584,0.00016,4.37654]
[1778705721667,33.82,79662.96,45.5,-0.91584,0.00016,4.37654]
[1778705722308,33.82,79662.96,45.5,-0.91584,0.00016,4.37654]
[1778705722900,33.82,79662.49,45.5,-0.91593,0.00016,4.37297]
[1778705727935,33.81,79662.36,45.5,-0.91599,0.00016,4.37069]
[1778705729220,33.81,79656.87,45.5,-0.91688,0.00016,4.33564]
[1778705732970,33.81,79655.32,45.5,-0.91731,0.00016,4.31538]
[1778705734984,33.8,79656.48,45.5,-0.91714,0.00016,4.32229]
[1778705740020,33.8,79657.02,45.5,-0.91708,0.00016,4.32464]
[1778705742837,33.8,79657.02,45.5,-0.91708,0.00016,4.32464]
[1778705744311,33.8,79657.02,45.5,-0.91709,0.00016,4.324]
[1778705744473,33.8,79657.02,45.5,-0.91709,0.00016,4.324]
[1778705744564,33.8,79657.02,45.5,-0.9171,0.00016,4.32379]
[1778705747302,33.8,79657.02,45.5,-0.9171,0.00016,4.32379]
[1778705753111,33.79,79657.33,45.5,-0.9171,0.00016,4.32384]
[1778705758146,33.78,79657.21,45.5,-0.91714,0.00016,4.32204]
[1778705763181,33.78,79656.89,45.5,-0.91722,0.00016,4.31899]
[1778705769223,33.78,79656.29,45.5,-0.91735,0.00016,4.31401]
[1778705770941,33.77,79656.45,45.5,-0.91733,0.00016,4.31482]
[1778705771414,33.77,79656.45,45.5,-0.91733,0.00016,4.31463]
[1778705771807,33.77,79656.45,45.5,-0.91733,0.00016,4.31463]
[1778705772244,33.77,79656.48,45.5,-0.91733,0.00016,4.31462]
[1778705777279,33.77,79656.83,45.5,-0.9173,0.00016,4.31586]
[1778705779293,33.77,79659.24,45.5,-0.91692,0.00016,4.3307]
[1778705781307,33.77,79660.15,45.5,-0.91679,0.00016,4.33602]
[1778705786342,33.76,79660.46,45.5,-0.91677,0.00016,4.33682]
[1778705791377,33.76,79660.46,45.5,-0.91696,0.00016,4.3261]
[1778705796412,33.75,79660.85,45.5,-0.91693,0.00016,4.32747]
[1778705797840,33.75,79660.85,45.5,-0.91693,0.00016,4.32747]
[1778705800316,33.75,79660.95,45.5,-0.91693,0.00016,4.32743]
[1778705800798,33.75,79660.95,45.5,-0.91693,0.00016,4.32743]
[1778705800890,33.75,79660.91,45.5,-0.91694,0.00016,4.32696]
[1778705802906,33.75,79660.95,45.5,-0.91694,0.00016,4.32699]
[1778705802934,33.75,79663.48,45.5,-0.91654,0.00016,4.34255]
[1778705805934,33.74,79664.1,45.5,-0.91645,0.00016,4.34624]
[1778705806517,33.74,79663.83,45.5,-0.91651,0.00016,4.34403]
[1778705806559,33.74,79663.83,45.5,-0.91651,0.00016,4.34403]
[1778705806603,33.74,79663.73,45.5,-0.91652,0.00016,4.3434]
[1778705812524,33.74,79662.71,45.5,-0.91672,0.00016,4.33553]
[1778705817559,33.73,79663.01,45.5,-0.9167,0.00016,4.33631]
[1778705822594,33.73,79662.71,45.5,-0.91678,0.00016,4.33331]
[1778705827629,33.72,79662.74,45.5,-0.9168,0.00016,4.33243]
[1778705830950,33.72,79662.9,45.5,-0.91679,0.00016,4.33302]
[1778705831314,33.72,79662.9,45.5,-0.91679,0.00016,4.33302]
[1778705832796,33.72,79662.87,45.5,-0.9168,0.00016,4.3324]
[1778705833283,33.72,79662.87,45.5,-0.9168,0.00016,4.3324]
[1778705833288,33.72,79662.87,45.5,-0.91681,0.00016,4.33197]
[1778705833348,33.72,79662.87,45.5,-0.91681,0.00016,4.33197]
[1778705833671,33.72,79668.81,45.5,-0.91586,0.00016,4.3697]
[1778705834678,33.72,79672.52,45.5,-0.91526,0.00016,4.39308]
[1778705835931,33.72,79672.52,45.5,-0.91526,0.00016,4.39308]
[1778705841727,33.71,79673.77,45.5,-0.91511,0.00016,4.39895]
[1778705846762,33.7,79673.97,45.5,-0.91512,0.00016,4.39866]
[1778705856832,33.69,79673.95,45.5,-0.91537,0.00016,4.38581]
[1778705865897,33.68,79673.98,45.5,-0.91543,0.00016,4.38336]
[1778705870943,33.68,79674.19,45.5,-0.91542,0.00016,4.38353]
[1778705871517,33.67,79674.1,45.5,-0.91545,0.00016,4.38267]
[1778705871557,33.67,79674.1,45.5,-0.91545,0.00016,4.38267]
[1778705871939,33.67,79674.26,45.5,-0.91543,0.00016,4.3834]
[1778705872752,33.67,79674.26,45.5,-0.91543,0.00016,4.3834]
[1778705874315,33.67,79673.96,45.5,-0.91548,0.00016,4.3812]
[1778705874510,33.67,79673.97,45.5,-0.91549,0.00016,4.38098]
[1778705874960,33.67,79673.96,45.5,-0.9155,0.00016,4.38063]
[1778705876982,33.67,79673.96,45.5,-0.9155,0.00016,4.38063]
[1778705884023,33.66,79674.08,45.5,-0.91555,0.00016,4.37859]
[1778705887843,33.65,79674.14,45.5,-0.91556,0.00016,4.37814]
[1778705893087,33.65,79674.3,45.5,-0.91558,0.00016,4.3775]
[1778705893722,33.65,79674.3,45.5,-0.91558,0.00016,4.3775]
[1778705894094,33.65,79674.17,45.5,-0.91561,0.00016,4.37639]
[1778705896307,33.65,79674.25,45.5,-0.9156,0.00016,4.37663]
[1778705897879,33.64,79674.24,45.5,-0.91561,0.00016,4.37629]
[1778705900314,33.64,79674.38,45.5,-0.9156,0.00016,4.37663]
[1778705900415,33.64,79674.38,45.5,-0.9156,0.00016,4.37663]
[1778705901143,33.64,79674.37,45.5,-0.91562,0.00016,4.37574]
[1778705902853,33.64,79674.4,45.5,-0.91563,0.00016,4.37565]
[1778705903009,33.64,79674.4,45.5,-0.91563,0.00016,4.37565]
[1778705905750,33.64,79674.39,45.5,-0.91564,0.00016,4.37531]
[1778705906310,33.64,79674.39,45.5,-0.91564,0.00016,4.37531]
[1778705906352,33.63,79674.39,45.5,-0.91566,0.00016,4.37449]
[1778705910948,33.63,79674.25,45.5,-0.91569,0.00016,4.37305]
[1778705911567,33.63,79674.25,45.5,-0.91587,0.00016,4.36289]
[1778705912795,33.63,79674.26,45.5,-0.91588,0.00016,4.36243]
[1778705916310,33.62,79674.12,45.5,-0.91592,0.00016,4.36102]
[1778705916409,33.62,79674.08,45.5,-0.91594,0.00016,4.36026]
[1778705919025,33.62,79674.12,45.5,-0.91594,0.00016,4.36026]
[1778705924304,33.61,79673.36,45.5,-0.91611,0.00016,4.35366]
[1778705931353,33.61,79675.88,45.5,-0.91574,0.00016,4.36803]
[1778705931640,33.61,79675.88,45.5,-0.91574,0.00016,4.36803]
[1778705932081,33.61,79675.88,45.5,-0.91574,0.00016,4.36803]
[1778705932360,33.61,79677.96,45.5,-0.91541,0.00016,4.38106]
[1778705933367,33.61,79679.07,45.5,-0.91523,0.00016,4.38788]
[1778705938402,33.6,79679.13,45.5,-0.91526,0.00016,4.38678]
[1778705941904,33.6,79679.46,45.5,-0.91523,0.00016,4.38803]
[1778705942433,33.6,79681.82,45.5,-0.91485,0.00016,4.40286]
[1778705943440,33.59,79684.67,45.5,-0.91439,0.00016,4.42085]
[1778705944447,33.59,79685.74,45.5,-0.91422,0.00017,4.42739]
[1778705950489,33.58,79686.81,45.5,-0.9141,0.00017,4.43217]
[1778705955524,33.58,79686.57,45.5,-0.91419,0.00017,4.4289]
[1778705961309,33.57,79686.7,45.5,-0.9142,0.00017,4.42839]
[1778705967587,33.56,79686.7,45.5,-0.91425,0.00017,4.4264]
[1778705974136,33.56,79686.56,45.5,-0.91432,0.00017,4.42388]
[1778705977690,33.55,79687.17,45.5,-0.91443,0.00017,4.41622]
[1778705980093,33.55,79687.19,45.5,-0.91443,0.00017,4.41604]
[1778705980307,33.55,79687.19,45.5,-0.91443,0.00017,4.41604]
[1778705980331,33.54,79687.19,45.5,-0.91446,0.00017,4.41512]
[1778705982714,33.54,79680.95,45.5,-0.9155,0.00016,4.37443]
[1778705984220,33.54,79672.27,45.5,-0.91692,0.00016,4.31857]
[1778705989763,33.54,79672.47,45.5,-0.91691,0.00016,4.31905]
[1778705990770,33.54,79673.7,45.5,-0.91671,0.00016,4.32672]
[1778705995805,33.53,79674.03,45.5,-0.91668,0.00016,4.32793]
[1778705997823,33.53,79675.39,45.5,-0.91647,0.00016,4.33624]
[1778705998830,33.53,79680.19,45.5,-0.91569,0.00016,4.36673]
[1778705999837,33.53,79684.6,45.5,-0.91498,0.00016,4.39478]
[1778706000844,33.53,79682.87,45.5,-0.91527,0.00016,4.38339]
[1778706005886,33.53,79682.64,45.5,-0.91532,0.00016,4.38139]
[1778706011922,33.52,79682.55,45.5,-0.91539,0.00016,4.37875]
[1778706017964,33.51,79682.99,45.5,-0.91538,0.00016,4.37895]
[1778706023786,33.51,79682.72,45.5,-0.91543,0.00016,4.37696]
[1778706024313,33.51,79682.72,45.5,-0.91543,0.00016,4.37696]
[1778706024857,33.5,79682.72,45.5,-0.91547,0.00016,4.37543]
[1778706025063,33.5,79682.72,45.5,-0.91547,0.00016,4.37543]
[1778706035091,33.49,79682.62,45.5,-0.91572,0.00016,4.36263]
[1778706046169,33.48,79681.91,45.5,-0.9159,0.00016,4.35546]
[1778706052210,33.47,79681.9,45.5,-0.91594,0.00016,4.35402]
[1778706064839,33.47,79681.87,45.5,-0.91597,0.00016,4.35292]
[1778706066312,33.46,79681.87,45.5,-0.91602,0.00016,4.35068]
[1778706066438,33.46,79681.87,45.5,-0.91602,0.00016,4.35068]
[1778706066525,33.46,79681.87,45.5,-0.91603,0.00016,4.35046]
[1778706069702,33.46,79681.83,45.5,-0.91604,0.00016,4.34998]
[1778706070237,33.46,79681.83,45.5,-0.91604,0.00016,4.34998]
[1778706076873,33.45,79681.68,45.5,-0.9161,0.00016,4.3477]
[1778706076960,33.45,79681.68,45.5,-0.91612,0.00016,4.34704]
[1778706078312,33.45,79681.68,45.5,-0.91612,0.00016,4.34704]
[1778706079797,33.45,79681.68,45.5,-0.91613,0.00016,4.34639]
[1778706080313,33.45,79681.68,45.5,-0.91613,0.00016,4.34639]
[1778706080397,33.45,79681.68,45.5,-0.91614,0.00016,4.34617]
[1778706082797,33.45,79681.68,45.5,-0.91614,0.00016,4.34617]
[1778706083253,33.45,79681.68,45.5,-0.91614,0.00016,4.34617]
[1778706091485,33.44,79681.73,45.5,-0.91636,0.00016,4.3345]
[1778706095513,33.44,79675.52,45.5,-0.91738,0.00016,4.29402]
[1778706101556,33.43,79675.01,45.5,-0.91749,0.00016,4.28995]
[1778706114803,33.43,79675.04,45.5,-0.9175,0.00016,4.2896]
[1778706119143,33.42,79675.04,45.5,-0.91753,0.00016,4.28824]
[1778706119227,33.42,79675.04,45.5,-0.91754,0.00016,4.28783]
[1778706120316,33.42,79675.04,45.5,-0.91754,0.00016,4.28783]
[1778706127738,33.42,79674.56,45.5,-0.91765,0.00016,4.28357]
[1778706134805,33.42,79674.94,45.5,-0.9176,0.00016,4.28547]
[1778706137399,33.41,79675.1,45.5,-0.91759,0.00016,4.28609]
[1778706138815,33.41,79669.79,45.5,-0.91845,0.00016,4.25178]
[1778706139928,33.41,79669.79,45.5,-0.91845,0.00016,4.25178]
[1778706140018,33.41,79669.79,45.5,-0.91845,0.00016,4.25178]
[1778706140090,33.41,79669.79,45.5,-0.91845,0.00016,4.25178]
[1778706140631,33.41,79666.45,45.5,-0.919,0.00016,4.23005]
[1778706141391,33.41,79652.03,45.5,-0.92128,0.00016,4.13886]
[1778706142408,33.41,79651.15,45.5,-0.92143,0.00016,4.13302]
[1778706144795,33.41,79650.58,45.5,-0.92152,0.00016,4.12913]
[1778706149057,33.4,79650.66,45.5,-0.92154,0.00016,4.12869]
[1778706150899,33.4,79648.94,45.5,-0.92183,0.00016,4.11669]
[1778706154381,33.4,79648.77,45.5,-0.92203,0.00016,4.10557]
[1778706154386,33.4,79648.77,45.5,-0.92203,0.00016,4.10557]
[1778706154513,33.39,79646.8,45.5,-0.92235,0.00015,4.09274]
[1778706154927,33.39,79633.86,45.5,-0.92433,0.00015,4.01245]
[1778706155934,33.39,79624.93,45.5,-0.92568,0.00015,3.95737]
[1778706156941,33.39,79624.84,45.5,-0.9257,0.00015,3.95677]
[1778706158404,33.39,79624.84,45.5,-0.9257,0.00015,3.95677]
[1778706158664,33.39,79624.84,45.5,-0.9257,0.00015,3.95677]
[1778706159412,33.39,79624.76,45.5,-0.92571,0.00015,3.95618]
[1778706164558,33.39,79624.47,45.5,-0.92576,0.00015,3.95432]
[1778706167363,33.39,79623.98,45.5,-0.92583,0.00015,3.95109]
[1778706170032,33.39,79622.76,45.5,-0.92602,0.00015,3.94347]
[1778706172046,33.39,79621.94,45.5,-0.92614,0.00015,3.93841]
[1778706174060,33.39,79621.06,45.5,-0.9263,0.00015,3.93194]
[1778706179838,33.38,79620.98,45.5,-0.92636,0.00015,3.92933]
[1778706180553,33.38,79620.98,45.5,-0.92636,0.00015,3.92933]
[1778706180563,33.37,79626.18,45.5,-0.92562,0.00015,3.96007]
[1778706181109,33.37,79635.34,45.5,-0.92424,0.00015,4.01648]
[1778706181815,33.37,79635.34,45.5,-0.92424,0.00015,4.01648]
[1778706182116,33.37,79639.63,45.5,-0.92359,0.00015,4.04291]
[1778706184130,33.37,79641.49,45.5,-0.92331,0.00015,4.05411]
[1778706191188,33.37,79640.42,45.5,-0.9235,0.00015,4.04618]
[1778706193694,33.37,79640.42,45.5,-0.9235,0.00015,4.04618]
[1778706194209,33.36,79634.85,45.5,-0.92437,0.00015,4.01116]
[1778706194791,33.36,79634.85,45.5,-0.92437,0.00015,4.01116]
[1778706195216,33.36,79633.51,45.5,-0.92457,0.00015,4.0027]
[1778706196465,33.36,79633.51,45.5,-0.92457,0.00015,4.0027]
[1778706199808,33.36,79632.79,45.5,-0.92469,0.00015,3.9978]
[1778706200063,33.36,79632.79,45.5,-0.92469,0.00015,3.9978]
[1778706200256,33.36,79631.41,45.5,-0.92491,0.00015,3.98919]
[1778706201263,33.36,79626.05,45.5,-0.92571,0.00015,3.95613]
[1778706202270,33.36,79624.89,45.5,-0.92589,0.00015,3.94893]
[1778706202721,33.36,79624.89,45.5,-0.92589,0.00015,3.94893]
[1778706203277,33.36,79624.85,45.5,-0.9259,0.00015,3.94865]
[1778706205291,33.36,79623.61,45.5,-0.92608,0.00015,3.941]
[1778706206567,33.36,79623.61,45.5,-0.92608,0.00015,3.941]
[1778706215361,33.36,79623.83,45.5,-0.92621,0.00015,3.9329]
[1778706219019,33.36,79623.32,45.5,-0.92628,0.00015,3.92977]
[1778706219389,33.36,79622.52,45.5,-0.9264,0.00015,3.92488]
[1778706220359,33.36,79622.52,45.5,-0.9264,0.00015,3.92488]
[1778706220398,33.36,79618.89,45.5,-0.92694,0.00015,3.90273]
[1778706221404,33.36,79617.4,45.5,-0.92716,0.00015,3.89371]
[1778706222411,33.36,79619.43,45.5,-0.92686,0.00015,3.90613]
[1778706227446,33.36,79619.24,45.5,-0.92688,0.00015,3.90516]
[1778706232481,33.36,79619.37,45.5,-0.92686,0.00015,3.90613]
[1778706241544,33.36,79619.34,45.5,-0.92685,0.00015,3.90629]
[1778706244565,33.36,79627.58,45.5,-0.92562,0.00015,3.9568]
[1778706246579,33.36,79627.8,45.5,-0.92559,0.00015,3.95806]
[1778706249791,33.36,79627.88,45.5,-0.92558,0.00015,3.95846]
[1778706255642,33.36,79628.0,45.5,-0.92557,0.00015,3.9589]
[1778706256445,33.36,79628.0,45.5,-0.92557,0.00015,3.9589]
[1778706261684,33.36,79627.88,45.5,-0.9256,0.00015,3.95792]
[1778706267726,33.36,79627.32,45.5,-0.92567,0.00015,3.95511]
[1778706274775,33.37,79627.38,45.5,-0.92576,0.00015,3.94843]
[1778706280817,33.38,79627.59,45.5,-0.92567,0.00015,3.95209]
[1778706285852,33.38,79627.59,45.5,-0.92565,0.00015,3.95276]
[1778706286860,33.38,79626.43,45.5,-0.92582,0.00015,3.94562]
[1778706291894,33.39,79626.73,45.5,-0.92573,0.00015,3.94943]
[1778706296929,33.4,79626.67,45.5,-0.92569,0.00015,3.951]
[1778706299790,33.4,79626.62,45.5,-0.92569,0.00015,3.95108]
[1778706301964,33.41,79683.58,45.5,-0.91675,0.00016,4.30952]
[1778706302971,33.41,79683.52,45.5,-0.91676,0.00016,4.30898]
[1778706304710,33.41,79683.52,45.5,-0.91676,0.00016,4.30898]
[1778706309797,33.41,79683.52,45.5,-0.91677,0.00016,4.30869]
[1778706310754,33.41,79683.52,45.5,-0.91677,0.00016,4.30869]
[1778706316062,33.4,79684.41,45.5,-0.91666,0.00016,4.31309]
[1778706317069,33.4,79621.11,45.5,-0.92652,0.00015,3.91711]
[1778706318658,33.4,79617.77,45.5,-0.927,0.00015,3.89737]
[1778706322104,33.4,79616.49,45.5,-0.92718,0.00015,3.8899]
[1778706332174,33.41,79617.11,45.5,-0.92722,0.00015,3.88533]
[1778706338216,33.41,79616.98,45.5,-0.92722,0.00015,3.88512]
[1778706345265,33.41,79616.6,45.5,-0.92726,0.00015,3.88347]
[1778706346310,33.41,79616.6,45.5,-0.92726,0.00015,3.88347]
[1778706346561,33.41,79616.6,45.5,-0.92726,0.00015,3.88347]
[1778706347279,33.41,79613.03,45.5,-0.92778,0.00015,3.862]
[1778706348286,33.41,79611.36,45.5,-0.92803,0.00015,3.85202]
[1778706349293,33.41,79612.33,45.5,-0.92788,0.00015,3.85803]
[1778706350301,33.41,79611.3,45.5,-0.92803,0.00015,3.85192]
[1778706355335,33.42,79609.55,45.5,-0.92827,0.00015,3.84204]
[1778706360371,33.42,79610.6,45.5,-0.92809,0.00015,3.84913]
[1778706361377,33.42,79614.23,45.5,-0.92756,0.00015,3.87125]
[1778706362384,33.42,79615.15,45.5,-0.92742,0.00015,3.87697]
[1778706365405,33.42,79611.48,45.5,-0.92795,0.00015,3.85503]
[1778706366412,33.42,79608.92,45.5,-0.92832,0.00015,3.83966]
[1778706367126,33.42,79608.92,45.5,-0.92832,0.00015,3.83966]
[1778706367797,33.42,79603.76,45.5,-0.92907,0.00014,3.80886]
[1778706368426,33.42,79593.81,45.5,-0.93049,0.00014,3.74933]
[1778706369433,33.43,79590.83,45.5,-0.93091,0.00014,3.73179]
[1778706370440,33.43,79590.35,45.5,-0.93097,0.00014,3.72923]
[1778706373461,33.43,79589.33,45.5,-0.93109,0.00014,3.72413]
[1778706374813,33.43,79589.33,45.5,-0.93109,0.00014,3.72413]
[1778706375475,33.43,79588.29,45.5,-0.93122,0.00014,3.7186]
[1778706376894,33.43,79588.29,45.5,-0.93122,0.00014,3.7186]
[1778706382524,33.44,79588.46,45.5,-0.93115,0.00014,3.72189]
[1778706387559,33.45,79587.89,45.5,-0.93118,0.00014,3.72042]
[1778706397629,33.46,79587.84,45.5,-0.93126,0.00014,3.71416]
[1778706398677,33.46,79587.84,45.5,-0.93126,0.00014,3.71416]
[1778706398684,33.46,79587.84,45.5,-0.93126,0.00014,3.71416]
[1778706398773,33.46,79587.84,45.5,-0.93126,0.00014,3.71416]
[1778706398826,33.46,79587.84,45.5,-0.93126,0.00014,3.71416]
[1778706398867,33.46,79587.45,45.5,-0.93131,0.00014,3.71218]
[1778706399671,33.46,79587.45,45.5,-0.93131,0.00014,3.71218]
[1778706399874,33.47,79567.8,45.5,-0.93403,0.00014,3.59716]
[1778706400652,33.47,79573.1,45.5,-0.93329,0.00014,3.62858]
[1778706401129,33.47,79573.1,45.5,-0.93329,0.00014,3.62858]
[1778706405687,33.48,79571.87,45.5,-0.9334,0.00014,3.62369]
[1778706410722,33.49,79571.77,45.5,-0.93336,0.00014,3.6254]
[1778706411756,33.49,79570.83,45.5,-0.93348,0.00014,3.62037]
[1778706416789,33.5,79571.49,45.5,-0.93334,0.00014,3.62651]
[1778706417796,33.5,79570.26,45.5,-0.9335,0.00014,3.61978]
[1778706419811,33.5,79563.53,45.5,-0.93439,0.00014,3.58155]
[1778706423838,33.51,79564.74,45.5,-0.93418,0.00014,3.59062]
[1778706425852,33.52,79563.61,45.5,-0.93431,0.00014,3.58506]
[1778706428894,33.52,79558.15,45.5,-0.93501,0.00013,3.55498]
[1778706429095,33.52,79558.15,45.5,-0.93501,0.00013,3.55498]
[1778706429890,33.52,79544.28,45.5,-0.93685,0.00013,3.47599]
[1778706430072,33.52,79544.28,45.5,-0.93685,0.00013,3.47599]
[1778706430230,33.52,79544.28,45.5,-0.93685,0.00013,3.47599]
[1778706430895,33.53,79529.84,45.5,-0.93872,0.00013,3.39494]
[1778706431903,33.53,79528.49,45.5,-0.93887,0.00013,3.38816]
[1778706432909,33.53,79529.55,45.5,-0.93872,0.00013,3.39493]
[1778706433916,33.54,79533.6,45.5,-0.93818,0.00013,3.41853]
[1778706439961,33.55,79533.89,45.5,-0.93803,0.00013,3.42472]
[1778706443989,33.57,79532.86,45.5,-0.9381,0.00013,3.42192]
[1778706452223,33.66,79532.12,45.5,-0.93766,0.00013,3.44057]
[1778706452826,33.8,79532.67,45.5,-0.93695,0.00013,3.46875]
[1778706453052,33.8,79533.72,45.5,-0.93681,0.00013,3.47468]
[1778706454059,33.8,79532.42,45.5,-0.93696,0.00013,3.46798]
[1778706455066,33.83,79531.23,45.5,-0.93697,0.00013,3.4677]
[1778706460101,33.84,79531.34,45.5,-0.93688,0.00013,3.47155]
[1778706462115,33.85,79532.9,45.5,-0.93665,0.00013,3.48163]
[1778706464826,33.85,79532.84,45.5,-0.93664,0.00013,3.48192]
[1778706464847,33.86,79525.11,45.5,-0.93762,0.00013,3.4397]
[1778706465136,33.86,79522.92,45.5,-0.9379,0.00013,3.42742]
[1778706466416,33.86,79522.92,45.5,-0.9379,0.00013,3.42742]
[1778706466498,33.86,79521.39,45.5,-0.93808,0.00013,3.41956]
[1778706467150,33.86,79520.04,45.5,-0.93824,0.00013,3.41274]
[1778706469801,33.87,79520.75,45.5,-0.93813,0.00013,3.41743]
[1778706470171,33.87,79519.39,45.5,-0.93827,0.00013,3.41127]
[1778706472532,33.87,79519.39,45.5,-0.93827,0.00013,3.41127]
[1778706477452,33.89,79519.2,45.5,-0.93819,0.00013,3.4146]
[1778706477549,33.89,79517.69,45.5,-0.93837,0.00013,3.4069]
[1778706479234,33.9,79515.94,45.5,-0.93856,0.00013,3.39862]
[1778706480356,33.9,79515.0,45.5,-0.93866,0.00013,3.39414]
[1778706481248,33.91,79509.8,45.5,-0.93931,0.00013,3.36605]
[1778706482264,33.91,79509.8,45.5,-0.93931,0.00013,3.36605]
[1778706482302,33.91,79508.71,45.5,-0.93943,0.00013,3.36083]
[1778706483262,33.91,79507.56,45.5,-0.93955,0.00013,3.35528]
[1778706484657,33.91,79507.56,45.5,-0.93955,0.00013,3.35528]
[1778706484747,33.92,79507.92,45.5,-0.93947,0.00013,3.3589]
[1778706485276,33.92,79504.54,45.5,-0.93989,0.00013,3.34026]
[1778706486285,33.92,79502.23,45.5,-0.94016,0.00013,3.3284]
[1778706487250,33.92,79502.23,45.5,-0.94016,0.00013,3.3284]
[1778706487857,33.93,79500.89,45.5,-0.9403,0.00012,3.3223]
[1778706488303,33.93,79494.59,45.5,-0.94109,0.00012,3.28783]
[1778706489310,33.93,79487.95,45.5,-0.94189,0.00012,3.25219]
[1778706490317,33.93,79485.17,45.5,-0.94222,0.00012,3.23766]
[1778706491371,33.93,79485.17,45.5,-0.94222,0.00012,3.23766]
[1778706491462,33.95,79484.17,45.5,-0.94222,0.00012,3.23755]
[1778706493478,33.96,79482.91,45.5,-0.94235,0.00012,3.23182]
[1778706494402,33.96,79482.91,45.5,-0.94235,0.00012,3.23182]
[1778706494888,33.98,79481.45,45.5,-0.9424,0.00012,3.22935]
[1778706495625,33.98,79478.21,45.5,-0.9428,0.00012,3.21192]
[1778706496363,34.01,79475.73,45.5,-0.94297,0.00012,3.20428]
[1778706499384,34.08,79477.37,45.5,-0.94239,0.00012,3.22997]
[1778706500391,34.08,79482.01,45.5,-0.94181,0.00012,3.2555]
[1778706502405,34.12,79483.5,45.5,-0.94141,0.00012,3.27316]
[1778706507440,34.21,79483.87,45.5,-0.94087,0.00012,3.29696]
[1778706509454,34.25,79485.37,45.5,-0.9405,0.00012,3.31308]
[1778706510461,34.26,79486.37,45.5,-0.94029,0.00012,3.32228]
[1778706513954,34.27,79486.84,45.5,-0.94034,0.00012,3.31753]
[1778706514814,34.27,79486.84,45.5,-0.94034,0.00012,3.31753]
[1778706514887,34.27,79491.28,45.5,-0.93978,0.00012,3.34203]
[1778706519527,34.27,79482.93,45.5,-0.94079,0.00012,3.29797]
[1778706520063,34.27,79482.93,45.5,-0.94079,0.00012,3.29797]
[1778706520534,34.27,79478.7,45.5,-0.94131,0.00012,3.27482]
[1778706521541,34.27,79475.32,45.5,-0.94173,0.00012,3.25639]
[1778706527583,34.26,79475.46,45.5,-0.94178,0.00012,3.25409]
[1778706530606,34.26,79474.35,45.5,-0.94188,0.00012,3.24954]
[1778706531613,34.27,79473.54,45.5,-0.94197,0.00012,3.24566]
[1778706532852,34.27,79473.54,45.5,-0.94197,0.00012,3.24566]
[1778706532918,34.27,79467.67,45.5,-0.94267,0.00012,3.2146]
[1778706533627,34.27,79465.61,45.5,-0.94292,0.00012,3.20362]
[1778706534634,34.29,79464.04,45.5,-0.94299,0.00012,3.20055]
[1778706536648,34.34,79463.34,45.5,-0.94283,0.00012,3.20753]
[1778706537655,34.36,79464.13,45.5,-0.94261,0.00012,3.21694]
[1778706541686,34.39,79464.87,45.5,-0.94237,0.00012,3.22761]
[1778706542693,34.39,79465.76,45.5,-0.94225,0.00012,3.23286]
[1778706544351,34.39,79465.42,45.5,-0.94228,0.00012,3.23155]
[1778706544707,34.4,79462.55,45.5,-0.94261,0.00012,3.21725]
[1778706545714,34.4,79459.88,45.5,-0.94292,0.00012,3.20307]
[1778706546721,34.42,79458.79,45.5,-0.94292,0.00012,3.20307]
[1778706547289,34.42,79458.79,45.5,-0.94292,0.00012,3.20307]
[1778706549742,34.42,79455.58,45.5,-0.94328,0.00012,3.18704]
[1778706550421,34.42,79455.58,45.5,-0.94328,0.00012,3.18704]
[1778706550749,34.42,79453.96,45.5,-0.94348,0.00012,3.17841]
[1778706551104,34.42,79453.96,45.5,-0.94348,0.00012,3.17841]
[1778706551756,34.42,79448.93,45.5,-0.94408,0.00012,3.15129]
[1778706552764,34.42,79446.75,45.5,-0.94434,0.00012,3.13963]
[1778706555785,34.42,79445.76,45.5,-0.94446,0.00012,3.13438]
[1778706556792,34.42,79444.88,45.5,-0.94456,0.00012,3.12978]
[1778706559813,34.42,79440.72,45.5,-0.94504,0.00012,3.10814]
[1778706560391,34.42,79440.72,45.5,-0.94504,0.00012,3.10814]
[1778706560411,34.42,79440.72,45.5,-0.94504,0.00012,3.10814]
[1778706560637,34.42,79440.72,45.5,-0.94504,0.00012,3.10814]
[1778706560650,34.42,79440.72,45.5,-0.94504,0.00012,3.10814]
[1778706560969,34.42,79425.06,45.5,-0.94683,0.00011,3.02732]
[1778706561448,34.42,79425.06,45.5,-0.94683,0.00011,3.02732]
[1778706561559,34.42,79425.06,45.5,-0.94683,0.00011,3.02732]
[1778706561827,34.42,79412.92,45.5,-0.94818,0.00011,2.96561]
[1778706562834,34.42,79421.84,45.5,-0.94719,0.00011,3.01108]
[1778706563842,34.42,79430.8,45.5,-0.94617,0.00011,3.05729]
[1778706564613,34.42,79430.8,45.5,-0.94617,0.00011,3.05729]
[1778706564848,34.42,79437.63,45.5,-0.94538,0.00011,3.09291]
[1778706565831,34.42,79437.63,45.5,-0.94538,0.00011,3.09291]
[1778706566914,34.42,79438.08,45.5,-0.94533,0.00012,3.09531]
[1778706567015,34.42,79441.6,45.5,-0.94492,0.00012,3.11367]
[1778706567869,34.42,79444.06,45.5,-0.94463,0.00012,3.12653]
[1778706569883,34.42,79448.77,45.5,-0.94408,0.00012,3.15121]
[1778706570890,34.42,79453.94,45.5,-0.94348,0.00012,3.17837]
[1778706572817,34.42,79453.92,45.5,-0.94362,0.00012,3.16958]
[1778706572926,34.42,79453.92,45.5,-0.94362,0.00012,3.16958]
[1778706573027,34.42,79454.34,45.5,-0.94357,0.00012,3.17173]
[1778706575925,34.42,79452.38,45.5,-0.94381,0.00012,3.16123]
[1778706580960,34.46,79452.21,45.5,-0.94364,0.00012,3.16849]
[1778706585995,34.47,79452.17,45.5,-0.94358,0.00012,3.17114]
[1778706589816,34.48,79451.87,45.5,-0.94359,0.00012,3.1707]
[1778706590818,34.48,79451.83,45.5,-0.94357,0.00012,3.17162]
[1778706590937,34.48,79451.83,45.5,-0.94357,0.00012,3.17162]
[1778706591026,34.48,79451.83,45.5,-0.94356,0.00012,3.17219]
[1778706592835,34.48,79451.83,45.5,-0.94356,0.00012,3.17219]
[1778706594814,34.49,79451.87,45.5,-0.94352,0.00012,3.17409]
[1778706594923,34.49,79451.87,45.5,-0.94352,0.00012,3.17409]
[1778706595060,34.49,79451.83,45.5,-0.94351,0.00012,3.17444]
[1778706601102,34.51,79451.8,45.5,-0.94344,0.00012,3.17762]
[1778706606137,34.52,79451.92,45.5,-0.94336,0.00012,3.18099]
[1778706609075,34.52,79452.03,45.5,-0.94334,0.00012,3.18211]
[1778706615127,34.53,79452.34,45.5,-0.94323,0.00012,3.18699]
[1778706615211,34.54,79449.69,45.5,-0.94351,0.00012,3.17411]
[1778706616218,34.54,79440.26,45.5,-0.94462,0.00012,3.12472]
[1778706617444,34.54,79440.26,45.5,-0.94462,0.00012,3.12472]
[1778706617569,34.54,79440.26,45.5,-0.94462,0.00012,3.12472]
[1778706617669,34.54,79429.29,45.5,-0.94588,0.00011,3.06795]
[1778706618710,34.54,79421.74,45.5,-0.94673,0.00011,3.02934]
[1778706619240,34.54,79418.39,45.5,-0.9471,0.00011,3.01241]
[1778706620247,34.54,79419.63,45.5,-0.94696,0.00011,3.0189]
[1778706621254,34.54,79421.12,45.5,-0.94679,0.00011,3.02667]
[1778706622261,34.54,79422.41,45.5,-0.94664,0.00011,3.03341]
[1778706623268,34.54,79420.31,45.5,-0.94687,0.00011,3.02283]
[1778706624534,34.54,79414.9,45.5,-0.94747,0.00011,2.99548]
[1778706626289,34.54,79416.82,45.5,-0.94725,0.00011,3.00564]
[1778706630162,34.55,79416.42,45.5,-0.94729,0.00011,3.00398]
[1778706630317,34.55,79413.14,45.5,-0.94764,0.00011,2.98773]
[1778706631324,34.55,79411.11,45.5,-0.948,0.00011,2.9693]
[1778706632331,34.55,79409.78,45.5,-0.94813,0.00011,2.96329]
[1778706633338,34.55,79407.8,45.5,-0.94834,0.00011,2.95357]
[1778706636583,34.56,79407.62,45.5,-0.94835,0.00011,2.9532]
[1778706637418,34.56,79401.28,45.5,-0.94903,0.00011,2.92197]
[1778706638726,34.56,79398.35,45.5,-0.94934,0.00011,2.90767]
[1778706640387,34.56,79392.15,45.5,-0.94999,0.00011,2.87759]
[1778706641559,34.56,79392.15,45.5,-0.94999,0.00011,2.87759]
[1778706641657,34.56,79389.93,45.5,-0.95022,0.00011,2.86701]
[1778706642401,34.57,79388.82,45.5,-0.95033,0.00011,2.86193]
[1778706644773,34.57,79389.03,45.5,-0.9503,0.00011,2.86338]
[1778706644788,34.57,79389.03,45.5,-0.9503,0.00011,2.86338]
[1778706644969,34.57,79389.06,45.5,-0.95028,0.00011,2.86433]
[1778706645909,34.57,79376.54,45.5,-0.95159,0.0001,2.80354]
[1778706646429,34.57,79373.99,45.5,-0.95185,0.0001,2.79115]
[1778706651464,34.64,79385.54,45.5,-0.95029,0.00011,2.86363]
[1778706652471,34.65,79387.1,45.5,-0.95012,0.00011,2.8717]
[1778706653478,34.65,79386.24,45.5,-0.9502,0.00011,2.86785]
[1778706656134,34.65,79386.16,45.5,-0.95019,0.00011,2.86824]
[1778706656163,34.65,79376.43,45.5,-0.95121,0.0001,2.82106]
[1778706656499,34.65,79370.15,45.5,-0.95186,0.0001,2.79058]
[1778706661534,34.7,79371.57,45.5,-0.95147,0.0001,2.80897]
[1778706662930,34.71,79373.09,45.5,-0.95129,0.0001,2.81729]
[1778706663548,34.71,79378.95,45.5,-0.95067,0.00011,2.84585]
[1778706664850,34.71,79378.95,45.5,-0.95067,0.00011,2.84585]
[1778706664951,34.71,79380.56,45.5,-0.95049,0.00011,2.85455]
[1778706665725,34.71,79380.56,45.5,-0.95049,0.00011,2.85455]
[1778706666031,34.71,79380.56,45.5,-0.95049,0.00011,2.85455]
[1778706666051,34.71,79380.56,45.5,-0.95049,0.00011,2.85455]
[1778706666111,34.71,79380.56,45.5,-0.95049,0.00011,2.85455]
[1778706666162,34.71,79379.49,45.5,-0.95059,0.00011,2.84972]
[1778706666360,34.71,79379.49,45.5,-0.95059,0.00011,2.84972]
[1778706666819,34.71,79379.49,45.5,-0.95059,0.00011,2.84972]
[1778706666919,34.71,79379.49,45.5,-0.95059,0.00011,2.84972]
[1778706667008,34.71,79354.81,45.5,-0.95314,0.0001,2.73057]
[1778706667213,34.71,79354.81,45.5,-0.95314,0.0001,2.73057]
[1778706667892,34.71,79354.81,45.5,-0.95314,0.0001,2.73057]
[1778706667992,34.72,79347.93,45.5,-0.9538,0.0001,2.69917]
[1778706668584,34.72,79344.06,45.5,-0.95419,0.0001,2.68092]
[1778706670106,34.72,79344.06,45.5,-0.95419,0.0001,2.68092]
[1778706670145,34.73,79349.73,45.5,-0.9536,0.0001,2.709]
[1778706670598,34.73,79350.66,45.5,-0.9535,0.0001,2.71341]
[1778706671605,34.73,79351.78,45.5,-0.95338,0.0001,2.71934]
[1778706676313,34.74,79351.4,45.5,-0.95338,0.0001,2.71939]
[1778706676427,34.74,79351.4,45.5,-0.95338,0.0001,2.71939]
[1778706676640,34.74,79351.36,45.5,-0.95335,0.0001,2.72042]
[1778706678654,34.75,79348.84,45.5,-0.95358,0.0001,2.7097]
[1778706679769,34.75,79341.45,45.5,-0.9543,0.0001,2.67548]
[1778706680912,34.81,79340.67,45.5,-0.9541,0.0001,2.68524]
[1778706681675,34.81,79341.55,45.5,-0.95401,0.0001,2.68938]
[1778706682310,34.81,79341.55,45.5,-0.95401,0.0001,2.68938]
[1778706687347,34.88,79340.9,45.5,-0.95376,0.0001,2.70108]
[1778706687595,34.88,79340.9,45.5,-0.95376,0.0001,2.70108]
[1778706687750,34.88,79340.9,45.5,-0.95376,0.0001,2.70108]
[1778706688124,34.88,79333.94,45.5,-0.95442,0.0001,2.66969]
[1778706688740,34.88,79333.94,45.5,-0.95442,0.0001,2.66969]
[1778706688786,34.88,79324.34,45.5,-0.95536,0.0001,2.62509]
[1778706689732,34.89,79338.82,45.5,-0.95392,0.0001,2.69322]
[1778706690527,34.89,79338.82,45.5,-0.95392,0.0001,2.69322]
[1778706690739,34.92,79352.82,45.5,-0.95236,0.0001,2.767]
[1778706691746,34.92,79358.19,45.5,-0.95192,0.0001,2.7852]
[1778706692753,34.93,79359.05,45.5,-0.95182,0.0001,2.78985]
[1778706693298,34.93,79359.05,45.5,-0.95182,0.0001,2.78985]
[1778706693393,34.93,79359.05,45.5,-0.95182,0.0001,2.78985]
[1778706693760,34.93,79364.44,45.5,-0.95126,0.0001,2.81629]
[1778706694512,34.93,79364.44,45.5,-0.95126,0.0001,2.81629]
[1778706694638,34.93,79364.44,45.5,-0.95126,0.0001,2.81629]
[1778706694975,34.93,79377.29,45.5,-0.94989,0.00011,2.87971]
[1778706695774,34.93,79381.09,45.5,-0.94948,0.00011,2.89837]
[1778706696781,34.93,79387.04,45.5,-0.94884,0.00011,2.92805]
[1778706697788,34.94,79389.3,45.5,-0.94859,0.00011,2.93956]
[1778706698430,34.94,79389.3,45.5,-0.94859,0.00011,2.93956]
[1778706698527,34.94,79389.3,45.5,-0.94859,0.00011,2.93956]
[1778706698795,34.94,79393.64,45.5,-0.94811,0.00011,2.96139]
[1778706699636,34.94,79393.64,45.5,-0.94811,0.00011,2.96139]
[1778706699648,34.94,79393.64,45.5,-0.94811,0.00011,2.96139]
[1778706699802,34.94,79396.31,45.5,-0.94781,0.00011,2.97496]
[1778706700560,34.94,79396.31,45.5,-0.94781,0.00011,2.97496]
[1778706700809,34.94,79399.3,45.5,-0.94748,0.00011,2.99012]
[1778706703073,34.94,79403.52,45.5,-0.947,0.00011,3.01182]
[1778706703830,34.94,79406.79,45.5,-0.94664,0.00011,3.02831]
[1778706704932,34.94,79404.85,45.5,-0.94685,0.00011,3.01873]
[1778706705986,34.94,79401.94,45.5,-0.94717,0.00011,3.00419]
[1778706707858,34.94,79396.4,45.5,-0.94778,0.00011,2.97655]
[1778706708865,34.94,79400.83,45.5,-0.94729,0.00011,2.99888]
[1778706709872,34.94,79402.03,45.5,-0.94715,0.00011,3.00509]
[1778706710879,34.94,79400.66,45.5,-0.9473,0.00011,2.99835]
[1778706715915,34.95,79401.26,45.5,-0.94721,0.00011,3.00219]
[1778706719863,34.95,79401.21,45.5,-0.94721,0.00011,3.00235]
[1778706722964,34.95,79402.27,45.5,-0.94708,0.00011,3.00823]
[1778706726102,34.95,79402.16,45.5,-0.94709,0.00011,3.00793]
[1778706730013,34.96,79400.99,45.5,-0.9472,0.00011,3.00268]
[1778706731020,34.96,79401.78,45.5,-0.94711,0.00011,3.00679]
[1778706734840,34.96,79401.57,45.5,-0.94713,0.00011,3.00612]
[1778706738286,34.96,79401.8,45.5,-0.94709,0.00011,3.00779]
[1778706744111,34.96,79401.68,45.5,-0.94708,0.00011,3.00795]
[1778706748804,34.97,79402.24,45.5,-0.94701,0.00011,3.01126]
[1778706748838,34.97,79402.24,45.5,-0.94701,0.00011,3.01126]
[1778706748963,34.97,79402.24,45.5,-0.94701,0.00011,3.01126]
[1778706749150,34.97,79408.82,45.5,-0.94628,0.00011,3.04448]
[1778706749788,34.97,79408.82,45.5,-0.94628,0.00011,3.04448]
[1778706750156,34.97,79413.67,45.5,-0.94573,0.00011,3.0693]
[1778706751606,34.97,79413.95,45.5,-0.94583,0.00011,3.06224]
[1778706752170,34.97,79415.99,45.5,-0.94559,0.00011,3.07329]
[1778706752653,34.97,79415.99,45.5,-0.94559,0.00011,3.07329]
[1778706752823,34.97,79415.99,45.5,-0.94559,0.00011,3.07329]
[1778706752933,34.97,79415.99,45.5,-0.94559,0.00011,3.07329]
[1778706753177,34.97,79419.93,45.5,-0.94513,0.00011,3.09406]
[1778706754184,34.98,79423.15,45.5,-0.94475,0.00011,3.11118]
[1778706756198,34.98,79424.15,45.5,-0.9446,0.00011,3.11749]
[1778706757205,34.98,79425.72,45.5,-0.94441,0.00012,3.12615]
[1778706758212,34.98,79425.0,45.5,-0.94449,0.00011,3.12238]
[1778706759219,34.98,79426.19,45.5,-0.94436,0.00012,3.12844]
[1778706760228,34.98,79424.75,45.5,-0.94453,0.00011,3.12097]
[1778706760680,34.98,79424.75,45.5,-0.94453,0.00011,3.12097]
[1778706761233,34.98,79413.29,45.5,-0.94583,0.00011,3.06232]
[1778706762240,34.98,79406.61,45.5,-0.94658,0.00011,3.02851]
[1778706762529,34.98,79406.61,45.5,-0.94658,0.00011,3.02851]
[1778706763247,34.98,79406.27,45.5,-0.94662,0.00011,3.02689]
[1778706768282,34.99,79407.97,45.5,-0.94642,0.00011,3.03596]
[1778706769289,34.99,79411.63,45.5,-0.946,0.00011,3.05458]
[1778706771303,34.99,79410.77,45.5,-0.9461,0.00011,3.05034]
[1778706773317,34.99,79411.52,45.5,-0.94601,0.00011,3.05426]
[1778706778352,34.99,79411.35,45.5,-0.94602,0.00011,3.05367]
[1778706780079,34.99,79411.35,45.5,-0.94602,0.00011,3.05367]
[1778706780134,34.99,79412.41,45.5,-0.9459,0.00011,3.05915]
[1778706780366,34.99,79413.75,45.5,-0.94575,0.00011,3.06596]
[1778706783035,34.99,79413.75,45.5,-0.94575,0.00011,3.06596]
[1778706783148,34.99,79413.75,45.5,-0.94575,0.00011,3.06596]
[1778706783249,34.99,79413.76,45.5,-0.94575,0.00011,3.06611]
[1778706786408,34.99,79417.25,45.5,-0.94535,0.00011,3.08399]
[1778706788422,34.99,79415.7,45.5,-0.9455,0.00011,3.07735]
[1778706789685,34.99,79415.7,45.5,-0.9455,0.00011,3.07735]
[1778706790436,35.0,79410.32,45.5,-0.94609,0.00011,3.05067]
[1778706791443,35.0,79408.51,45.5,-0.94629,0.00011,3.04156]
[1778706796478,35.0,79408.43,45.5,-0.94629,0.00011,3.04154]
[1778706799869,35.0,79408.4,45.5,-0.94629,0.00011,3.04154]
[1778706799951,35.0,79408.82,45.5,-0.94624,0.00011,3.04374]
[1778706802094,35.0,79408.53,45.5,-0.94627,0.00011,3.04235]
[1778706802201,35.0,79408.53,45.5,-0.94627,0.00011,3.04235]
[1778706802302,35.0,79408.48,45.5,-0.94628,0.00011,3.04225]
[1778706807555,35.0,79408.05,45.5,-0.94632,0.00011,3.04046]
[1778706812037,35.0,79407.75,45.5,-0.94634,0.00011,3.03919]
[1778706812590,35.01,79405.62,45.5,-0.94671,0.00011,3.02014]
[1778706813597,35.01,79402.92,45.5,-0.94701,0.00011,3.00666]
[1778706814604,35.01,79401.82,45.5,-0.94713,0.00011,3.00127]
[1778706817109,35.01,79401.82,45.5,-0.94713,0.00011,3.00127]
[1778706817157,35.01,79401.71,45.5,-0.94713,0.00011,3.00115]
[1778706819856,35.01,79401.06,45.5,-0.9472,0.00011,2.99818]
[1778706823139,35.01,79401.36,45.5,-0.94716,0.00011,2.99983]
[1778706826349,35.01,79401.32,45.5,-0.94716,0.00011,3.00006]
[1778706826688,35.01,79406.91,45.5,-0.94653,0.00011,3.02862]
[1778706827355,35.01,79406.91,45.5,-0.94653,0.00011,3.02862]
[1778706827695,35.01,79417.17,45.5,-0.94537,0.00011,3.08077]
[1778706828702,35.01,79416.52,45.5,-0.94544,0.00011,3.07747]
[1778706829709,35.01,79417.95,45.5,-0.94528,0.00011,3.08478]
[1778706832730,35.01,79417.17,45.5,-0.94537,0.00011,3.08083]
[1778706836758,35.01,79418.06,45.5,-0.94527,0.00011,3.08542]
[1778706841793,35.01,79410.55,45.5,-0.94611,0.00011,3.04727]
[1778706842800,35.02,79409.44,45.5,-0.94624,0.00011,3.04172]
[1778706845821,35.02,79406.08,45.5,-0.94661,0.00011,3.02497]
[1778706849863,35.02,79405.89,45.5,-0.94662,0.00011,3.02433]
[1778706853323,35.02,79405.66,45.5,-0.94664,0.00011,3.02349]
[1778706854884,35.02,79404.29,45.5,-0.94678,0.00011,3.01691]
[1778706860052,35.02,79404.4,45.5,-0.94676,0.00011,3.01792]
[1778706860926,35.02,79408.5,45.5,-0.9463,0.00011,3.03884]
[1778706863167,35.02,79409.19,45.5,-0.94622,0.00011,3.04244]
[1778706863263,35.02,79409.97,45.5,-0.94613,0.00011,3.04655]
[1778706864954,35.03,79408.82,45.5,-0.94626,0.00011,3.0408]
[1778706868983,35.03,79409.58,45.5,-0.94616,0.00011,3.04496]
[1778706869906,35.03,79409.58,45.5,-0.94616,0.00011,3.04496]
[1778706870519,35.03,79410.06,45.5,-0.94611,0.00011,3.04747]
[1778706870997,35.03,79413.16,45.5,-0.94574,0.00011,3.06389]
[1778706875025,35.03,79411.45,45.5,-0.94605,0.00011,3.04756]
[1778706877511,35.03,79412.07,45.5,-0.94598,0.00011,3.05075]
[1778706878046,35.03,79411.17,45.5,-0.94608,0.00011,3.04632]
[1778706882074,35.04,79412.07,45.5,-0.94597,0.00011,3.0512]
[1778706884088,35.04,79412.92,45.5,-0.94588,0.00011,3.05563]
[1778706885095,35.04,79411.67,45.5,-0.94602,0.00011,3.04934]
[1778706890130,35.04,79410.74,45.5,-0.94611,0.00011,3.04495]
[1778706893151,35.04,79411.8,45.5,-0.94599,0.00011,3.05052]
[1778706898186,35.04,79411.89,45.5,-0.94597,0.00011,3.05125]
[1778706898681,35.04,79411.89,45.5,-0.94597,0.00011,3.05125]
[1778706899193,35.04,79416.27,45.5,-0.94547,0.00011,3.07402]
[1778706899692,35.04,79416.27,45.5,-0.94547,0.00011,3.07402]
[1778706900200,35.04,79419.86,45.5,-0.94506,0.00011,3.09235]
[1778706900862,35.04,79419.86,45.5,-0.94506,0.00011,3.09235]
[1778706901207,35.04,79415.87,45.5,-0.94551,0.00011,3.07199]
[1778706902214,35.04,79411.49,45.5,-0.94601,0.00011,3.04977]
[1778706905236,35.04,79410.61,45.5,-0.9461,0.00011,3.04549]
[1778706907250,35.04,79409.86,45.5,-0.94618,0.00011,3.04183]
[1778706911278,35.05,79407.37,45.5,-0.94645,0.00011,3.02955]
[1778706912285,35.05,79405.24,45.5,-0.94669,0.00011,3.0189]
[1778706914889,35.05,79405.25,45.5,-0.94668,0.00011,3.01917]
[1778706918327,35.05,79404.29,45.5,-0.94678,0.00011,3.01478]
[1778706919334,35.05,79405.21,45.5,-0.94668,0.00011,3.01953]
[1778706919955,35.05,79405.21,45.5,-0.94668,0.00011,3.01953]
[1778706929404,35.05,79405.52,45.5,-0.94662,0.00011,3.02216]
[1778706934439,35.06,79405.45,45.5,-0.94675,0.00011,3.01388]
[1778706936455,35.06,79406.64,45.5,-0.94661,0.00011,3.0201]
[1778706941491,35.06,79407.18,45.5,-0.94654,0.00011,3.02335]
[1778706944446,35.06,79406.99,45.5,-0.94656,0.00011,3.02249]
[1778706944512,35.06,79405.12,45.5,-0.94676,0.00011,3.01328]
[1778706945519,35.06,79397.08,45.5,-0.94765,0.00011,2.97313]
[1778706947049,35.06,79397.08,45.5,-0.94765,0.00011,2.97313]
[1778706947300,35.06,79395.1,45.5,-0.94786,0.00011,2.96364]
[1778706948278,35.06,79386.14,45.5,-0.94882,0.00011,2.91952]
[1778706948832,35.06,79383.61,45.5,-0.9491,0.00011,2.90706]
[1778706950554,35.07,79382.41,45.5,-0.94921,0.00011,2.90174]
[1778706953575,35.07,79380.49,45.5,-0.9494,0.00011,2.8932]
[1778706954865,35.07,79380.49,45.5,-0.9494,0.00011,2.8932]
[1778706954916,35.07,79379.72,45.5,-0.94947,0.00011,2.88974]
[1778706956138,35.07,79379.72,45.5,-0.94947,0.00011,2.88974]
[1778706956207,35.07,79383.9,45.5,-0.94901,0.00011,2.91086]
[1778706956597,35.07,79387.48,45.5,-0.94863,0.00011,2.92851]
[1778706957604,35.08,79390.55,45.5,-0.94829,0.00011,2.94395]
[1778706959876,35.08,79390.88,45.5,-0.94825,0.00011,2.94582]
[1778706960817,35.08,79390.64,45.5,-0.94827,0.00011,2.94485]
[1778706960843,35.08,79390.64,45.5,-0.94827,0.00011,2.94485]
[1778706960911,35.08,79390.68,45.5,-0.94826,0.00011,2.94528]
[1778706962796,35.08,79390.68,45.5,-0.94826,0.00011,2.94528]
[1778706962897,35.08,79393.89,45.5,-0.9479,0.00011,2.96167]
[1778706964653,35.08,79401.05,45.5,-0.9471,0.00011,2.99781]
[1778706966672,35.08,79392.39,45.5,-0.94805,0.00011,2.9549]
[1778706967679,35.09,79389.59,45.5,-0.94835,0.00011,2.94122]
[1778706972715,35.09,79389.15,45.5,-0.94837,0.00011,2.94021]
[1778706976743,35.09,79387.97,45.5,-0.94848,0.00011,2.93531]
[1778706978757,35.1,79386.09,45.5,-0.94867,0.00011,2.92651]
[1778706982785,35.1,79385.26,45.5,-0.94874,0.00011,2.92346]
[1778706987820,35.11,79384.5,45.5,-0.94879,0.00011,2.92102]
[1778706988907,35.11,79380.52,45.5,-0.94921,0.00011,2.90172]
[1778706990841,35.11,79379.74,45.5,-0.94928,0.00011,2.89849]
[1778706997890,35.12,79379.89,45.5,-0.94935,0.00011,2.89305]
[1778707002925,35.13,79380.61,45.5,-0.94924,0.00011,2.89813]
[1778707008064,35.13,79380.42,45.5,-0.94923,0.00011,2.89841]
[1778707014171,35.14,79380.08,45.5,-0.94924,0.00011,2.89825]
[1778707018030,35.15,79383.19,45.5,-0.94886,0.00011,2.91531]
[1778707019037,35.15,79385.22,45.5,-0.94864,0.00011,2.92558]
[1778707022167,35.15,79380.9,45.5,-0.94909,0.00011,2.9051]
[1778707023065,35.15,79378.96,45.5,-0.94929,0.00011,2.89585]
[1778707027093,35.16,79375.89,45.5,-0.94959,0.00011,2.88203]
[1778707027599,35.16,79375.89,45.5,-0.94959,0.00011,2.88203]
[1778707029107,35.16,79371.61,45.5,-0.95003,0.00011,2.86181]
[1778707030114,35.16,79368.67,45.5,-0.95033,0.00011,2.84788]
[1778707033136,35.17,79367.44,45.5,-0.95044,0.0001,2.84304]
[1778707038175,35.18,79369.62,45.5,-0.95017,0.00011,2.85553]
[1778707039178,35.18,79371.4,45.5,-0.94997,0.00011,2.86456]
[1778707041192,35.18,79372.37,45.5,-0.94985,0.00011,2.87]
[1778707044213,35.19,79371.6,45.5,-0.94991,0.00011,2.86729]
[1778707048241,35.19,79370.51,45.5,-0.94999,0.00011,2.86374]
[1778707049248,35.2,79369.43,45.5,-0.95009,0.00011,2.85886]
[1778707054283,35.2,79369.15,45.5,-0.95022,0.00011,2.85106]
[1778707057304,35.21,79370.52,45.5,-0.95005,0.00011,2.85882]
[1778707058311,35.21,79374.12,45.5,-0.94966,0.00011,2.87668]
[1778707059036,35.21,79374.12,45.5,-0.94966,0.00011,2.87668]
[1778707059318,35.21,79381.21,45.5,-0.94889,0.00011,2.91167]
[1778707060326,35.21,79384.0,45.5,-0.94859,0.00011,2.92565]
[1778707064919,35.22,79384.53,45.5,-0.94851,0.00011,2.92925]
[1778707067660,35.22,79384.62,45.5,-0.94848,0.00011,2.93042]
[1778707067785,35.22,79384.62,45.5,-0.94848,0.00011,2.93042]
[1778707068382,35.22,79376.94,45.5,-0.9493,0.00011,2.89298]
[1778707069389,35.22,79373.33,45.5,-0.94968,0.00011,2.87567]
[1778707069885,35.22,79373.33,45.5,-0.94968,0.00011,2.87567]
[1778707070899,35.23,79373.58,45.5,-0.94965,0.00011,2.87721]
[1778707071403,35.23,79372.22,45.5,-0.94978,0.00011,2.87092]
[1778707076439,35.23,79372.74,45.5,-0.94969,0.00011,2.87511]
[1778707077446,35.24,79371.09,45.5,-0.94986,0.00011,2.86742]
[1778707078453,35.24,79368.07,45.5,-0.95017,0.00011,2.85311]
[1778707079460,35.24,79366.75,45.5,-0.9503,0.00011,2.84708]
[1778707082481,35.24,79373.45,45.5,-0.94957,0.00011,2.88071]
[1778707083489,35.25,79375.77,45.5,-0.94931,0.00011,2.89234]
[1778707085502,35.25,79377.05,45.5,-0.94916,0.00011,2.89919]
[1778707089542,35.25,79377.88,45.5,-0.94905,0.00011,2.90438]
[1778707089885,35.25,79377.88,45.5,-0.94905,0.00011,2.90438]
[1778707094899,35.26,79377.54,45.5,-0.94906,0.00011,2.90411]
[1778707096591,35.26,79376.36,45.5,-0.94917,0.00011,2.89889]
[1778707098605,35.26,79375.38,45.5,-0.94926,0.00011,2.89467]
[1778707102636,35.27,79376.33,45.5,-0.94914,0.00011,2.90046]
[1778707104650,35.27,79378.37,45.5,-0.94891,0.00011,2.911]
[1778707109685,35.28,79378.52,45.5,-0.94886,0.00011,2.91304]
[1778707114720,35.28,79378.84,45.5,-0.94893,0.00011,2.90752]
[1778707119755,35.29,79378.73,45.5,-0.94892,0.00011,2.90829]
[1778707122776,35.29,79380.49,45.5,-0.94871,0.00011,2.91768]
[1778707124790,35.3,79381.49,45.5,-0.94859,0.00011,2.92307]
[1778707129892,35.3,79381.13,45.5,-0.94861,0.00011,2.92223]
[1778707131592,35.3,79381.59,45.5,-0.94855,0.00011,2.92472]
[1778707130832,35.3,79380.22,45.5,-0.9487,0.00011,2.91823]
[1778707133853,35.31,79381.23,45.5,-0.94857,0.00011,2.92389]
[1778707135867,35.31,79383.27,45.5,-0.94834,0.00011,2.93438]
[1778707142916,35.31,79383.2,45.5,-0.94832,0.00011,2.93553]
[1778707147951,35.32,79381.99,45.5,-0.94842,0.00011,2.93062]
[1778707149965,35.32,79380.13,45.5,-0.94862,0.00011,2.92193]
[1778707150972,35.32,79373.13,45.5,-0.94936,0.00011,2.88794]
[1778707151979,35.32,79371.51,45.5,-0.94953,0.00011,2.88035]
[1778707153232,35.32,79371.51,45.5,-0.94953,0.00011,2.88035]
[1778707153996,35.33,79368.13,45.5,-0.94987,0.00011,2.86454]
[1778707155008,35.33,79366.87,45.5,-0.95,0.00011,2.85877]
[1778707156808,35.33,79366.84,45.5,-0.94999,0.00011,2.85896]
[1778707157020,35.33,79368.77,45.5,-0.94978,0.00011,2.86864]
[1778707158027,35.33,79370.27,45.5,-0.94961,0.00011,2.87624]
[1778707163062,35.34,79370.27,45.5,-0.94958,0.00011,2.87778]
[1778707164881,35.34,79370.47,45.5,-0.94955,0.00011,2.87905]
[1778707165853,35.34,79370.47,45.5,-0.94955,0.00011,2.87936]
[1778707167090,35.34,79371.46,45.5,-0.94943,0.00011,2.88478]
[1778707168732,35.35,79371.77,45.5,-0.94939,0.00011,2.88659]
[1778707168761,35.35,79371.77,45.5,-0.94939,0.00011,2.88659]
[1778707168785,35.35,79371.77,45.5,-0.94939,0.00011,2.88659]
[1778707169129,35.35,79371.77,45.5,-0.94939,0.00011,2.88659]
[1778707169157,35.35,79378.78,45.5,-0.94863,0.00011,2.92111]
[1778707170111,35.35,79386.15,45.5,-0.94783,0.00011,2.95762]
[1778707172125,35.35,79387.41,45.5,-0.94782,0.00011,2.95576]
[1778707173132,35.35,79389.2,45.5,-0.94762,0.00011,2.9648]
[1778707174139,35.35,79387.79,45.5,-0.94777,0.00011,2.958]
[1778707175146,35.35,79388.62,45.5,-0.94768,0.00011,2.96228]
[1778707180181,35.36,79388.66,45.5,-0.94765,0.00011,2.96334]
[1778707185217,35.36,79388.4,45.5,-0.94766,0.00011,2.9629]
[1778707193272,35.37,79387.5,45.5,-0.94773,0.00011,2.9598]
[1778707194901,35.37,79387.53,45.5,-0.94772,0.00011,2.96011]
[1778707197303,35.37,79389.92,45.5,-0.94745,0.00011,2.97245]
[1778707198310,35.37,79388.67,45.5,-0.94758,0.00011,2.96643]
[1778707200317,35.37,79388.67,45.5,-0.94758,0.00011,2.96643]
[1778707202338,35.37,79391.4,45.5,-0.94727,0.00011,2.9806]
[1778707204352,35.37,79392.39,45.5,-0.94716,0.00011,2.98582]
[1778707206366,35.37,79396.3,45.5,-0.94672,0.00011,3.00554]
[1778707206793,35.37,79396.3,45.5,-0.94672,0.00011,3.00554]
[1778707207438,35.37,79396.3,45.5,-0.94672,0.00011,3.00554]
[1778707207484,35.38,79398.84,45.5,-0.94643,0.00011,3.01845]
[1778707207809,35.38,79398.84,45.5,-0.94643,0.00011,3.01845]
[1778707209387,35.38,79397.78,45.5,-0.94655,0.00011,3.01323]
[1778707209893,35.38,79397.78,45.5,-0.94655,0.00011,3.01323]
[1778707209915,35.38,79397.78,45.5,-0.94655,0.00011,3.01323]
[1778707210394,35.38,79396.76,45.5,-0.94666,0.00011,3.00822]
[1778707211401,35.38,79393.63,45.5,-0.947,0.00011,2.99271]
[1778707212016,35.38,79393.63,45.5,-0.947,0.00011,2.99271]
[1778707212053,35.38,79393.63,45.5,-0.947,0.00011,2.99271]
[1778707212306,35.38,79393.63,45.5,-0.947,0.00011,2.99271]
[1778707212408,35.38,79393.71,45.5,-0.94699,0.00011,2.99332]
[1778707219457,35.38,79393.44,45.5,-0.947,0.00011,2.99281]
[1778707224492,35.38,79392.94,45.5,-0.94704,0.00011,2.99094]
[1778707227513,35.39,79394.17,45.5,-0.9469,0.00011,2.99744]
[1778707232810,35.39,79394.17,45.5,-0.9469,0.00011,2.99744]
[1778707239597,35.39,79394.04,45.5,-0.94702,0.00011,2.98971]
[1778707243625,35.39,79393.0,45.5,-0.94712,0.00011,2.98507]
[1778707248660,35.4,79393.33,45.5,-0.94707,0.00011,2.9874]
[1778707255712,35.4,79393.19,45.5,-0.94706,0.00011,2.98764]
[1778707260747,35.41,79393.15,45.5,-0.94705,0.00011,2.9881]
[1778707262761,35.41,79390.63,45.5,-0.94732,0.00011,2.97585]
[1778707263768,35.41,79383.44,45.5,-0.9481,0.00011,2.94051]
[1778707265782,35.41,79381.54,45.5,-0.9483,0.00011,2.93158]
[1778707267796,35.41,79380.63,45.5,-0.94839,0.00011,2.92756]
[1778707272831,35.42,79378.58,45.5,-0.94859,0.00011,2.91864]
[1778707273838,35.42,79381.25,45.5,-0.94829,0.00011,2.93196]
[1778707276724,35.42,79381.9,45.5,-0.94821,0.00011,2.9358]
[1778707279880,35.42,79386.26,45.5,-0.94772,0.00011,2.95789]
[1778707280888,35.42,79387.37,45.5,-0.9476,0.00011,2.96354]
[1778707282902,35.42,79389.24,45.5,-0.94738,0.00011,2.97312]
[1778707284059,35.42,79389.24,45.5,-0.94738,0.00011,2.97312]
[1778707284160,35.43,79389.97,45.5,-0.9473,0.00011,2.97689]
[1778707284918,35.43,79391.11,45.5,-0.94717,0.00011,2.98268]
[1778707289953,35.43,79390.34,45.5,-0.94724,0.00011,2.97954]
[1778707290960,35.43,79388.84,45.5,-0.9474,0.00011,2.97225]
[1778707292421,35.43,79388.84,45.5,-0.9474,0.00011,2.97225]
[1778707292489,35.43,79389.27,45.5,-0.94749,0.00011,2.96619]
[1778707292974,35.43,79386.29,45.5,-0.94781,0.00011,2.95148]
[1778707293981,35.43,79384.95,45.5,-0.94795,0.00011,2.94507]
[1778707295995,35.43,79385.71,45.5,-0.94786,0.00011,2.94919]
[1778707298009,35.44,79387.93,45.5,-0.94761,0.00011,2.96051]
[1778707299016,35.44,79387.22,45.5,-0.94769,0.00011,2.95717]
[1778707301030,35.44,79381.11,45.5,-0.94834,0.00011,2.92746]
[1778707302037,35.44,79378.39,45.5,-0.94863,0.00011,2.91436]
[1778707303044,35.44,79380.72,45.5,-0.94837,0.00011,2.926]
[1778707304051,35.44,79382.74,45.5,-0.94815,0.00011,2.93613]
[1778707309086,35.45,79382.53,45.5,-0.94815,0.00011,2.93613]
[1778707309901,35.45,79382.53,45.5,-0.94815,0.00011,2.93613]
[1778707310094,35.45,79382.5,45.5,-0.94815,0.00011,2.93618]
[1778707315720,35.45,79382.43,45.5,-0.94814,0.00011,2.93666]
[1778707319914,35.45,79382.4,45.5,-0.94812,0.00011,2.93753]
[1778707321898,35.46,79382.4,45.5,-0.94811,0.00011,2.93773]
[1778707327213,35.46,79386.25,45.5,-0.94766,0.00011,2.9581]
[1778707328220,35.46,79388.94,45.5,-0.94737,0.00011,2.97155]
[1778707333255,35.47,79389.61,45.5,-0.94728,0.00011,2.9756]
[1778707338290,35.47,79389.7,45.5,-0.94725,0.00011,2.97677]
[1778707342318,35.47,79393.15,45.5,-0.94686,0.00011,2.99445]
[1778707344333,35.47,79398.11,45.5,-0.9463,0.00011,3.01938]
[1778707345194,35.47,79398.11,45.5,-0.9463,0.00011,3.01938]
[1778707345340,35.47,79400.2,45.5,-0.94607,0.00011,3.02991]
[1778707346347,35.47,79402.18,45.5,-0.94585,0.00011,3.03988]
[1778707350675,35.47,79402.44,45.5,-0.94581,0.00011,3.0413]
[1778707351382,35.47,79400.48,45.5,-0.94617,0.00011,3.02299]
[1778707352389,35.47,79398.68,45.5,-0.94637,0.00011,3.01406]
[1778707355969,35.48,79398.68,45.5,-0.94637,0.00011,3.01428]
[1778707360445,35.48,79400.94,45.5,-0.94611,0.00011,3.02593]
[1778707361452,35.48,79402.49,45.5,-0.94593,0.00011,3.03375]
[1778707366487,35.48,79402.34,45.5,-0.94594,0.00011,3.03323]
[1778707371522,35.48,79402.53,45.5,-0.94592,0.00011,3.03438]
[1778707374002,35.48,79402.58,45.5,-0.94591,0.00011,3.0347]
[1778707374902,35.48,79402.58,45.5,-0.94591,0.00011,3.0347]
[1778707376996,35.48,79402.6,45.5,-0.94591,0.00011,3.03491]
[1778707382599,35.48,79402.58,45.5,-0.9459,0.00011,3.03506]
[1778707383520,35.48,79402.58,45.5,-0.9459,0.00011,3.03506]
[1778707383607,35.48,79400.99,45.5,-0.94608,0.00011,3.0271]
[1778707384615,35.48,79399.89,45.5,-0.9462,0.00011,3.02168]
[1778707386627,35.48,79398.65,45.5,-0.94634,0.00011,3.01561]
[1778707387386,35.48,79398.65,45.5,-0.94634,0.00011,3.01561]
[1778707392670,35.48,79398.93,45.5,-0.9463,0.00011,3.01738]
[1778707394865,35.48,79399.19,45.5,-0.94627,0.00011,3.01874]
[1778707395691,35.48,79397.84,45.5,-0.94641,0.00011,3.01213]
[1778707399719,35.49,79398.85,45.5,-0.94629,0.00011,3.01745]
[1778707401463,35.49,79398.91,45.5,-0.94629,0.00011,3.01782]
[1778707407776,35.49,79399.23,45.5,-0.94624,0.00011,3.01985]
[1778707408783,35.49,79397.85,45.5,-0.94639,0.00011,3.01302]
[1778707410797,35.49,79398.84,45.5,-0.94628,0.00011,3.0181]
[1778707415832,35.49,79398.54,45.5,-0.94644,0.00011,3.00841]
[1778707420868,35.49,79398.89,45.5,-0.9464,0.00011,3.01053]
[1778707423889,35.49,79400.09,45.5,-0.94626,0.00011,3.01673]
[1778707428924,35.5,79400.31,45.5,-0.94623,0.00011,3.01814]
[1778707431945,35.5,79398.41,45.5,-0.94643,0.00011,3.00885]
[1778707432952,35.5,79396.0,45.5,-0.9467,0.00011,2.99693]
[1778707433959,35.5,79393.08,45.5,-0.94702,0.00011,2.98253]
[1778707434967,35.5,79392.16,45.5,-0.94712,0.00011,2.97809]
[1778707440004,35.5,79392.5,45.5,-0.94707,0.00011,2.98038]
[1778707443022,35.5,79391.68,45.5,-0.94715,0.00011,2.97669]
[1778707444030,35.5,79387.31,45.5,-0.94763,0.00011,2.95524]
[1778707447051,35.5,79384.5,45.5,-0.94792,0.00011,2.94192]
[1778707448058,35.51,79383.38,45.5,-0.94804,0.00011,2.93661]
[1778707449898,35.51,79383.38,45.5,-0.94804,0.00011,2.93661]
[1778707454585,35.51,79384.12,45.5,-0.94794,0.00011,2.94121]
[1778707454813,35.51,79384.12,45.5,-0.94794,0.00011,2.94121]
[1778707460714,35.51,79384.17,45.5,-0.94791,0.00011,2.9426]
[1778707460806,35.52,79383.01,45.5,-0.94802,0.00011,2.93729]
[1778707465178,35.52,79384.5,45.5,-0.94784,0.00011,2.94537]
[1778707467192,35.52,79383.62,45.5,-0.94793,0.00011,2.94141]
[1778707471220,35.53,79385.09,45.5,-0.94789,0.00011,2.9409]
[1778707474896,35.53,79384.67,45.5,-0.94793,0.00011,2.93902]
[1778707477991,35.53,79384.95,45.5,-0.94789,0.00011,2.94097]
[1778707483305,35.54,79382.76,45.5,-0.94809,0.00011,2.93173]
[1778707484911,35.54,79382.76,45.5,-0.94809,0.00011,2.93173]
[1778707485319,35.54,79381.4,45.5,-0.94823,0.00011,2.92547]
[1778707488340,35.54,79380.21,45.5,-0.94835,0.00011,2.92029]
[1778707490174,35.54,79380.51,45.5,-0.94831,0.00011,2.92198]
[1778707495389,35.55,79380.46,45.5,-0.94829,0.00011,2.92305]
[1778707497405,35.55,79382.39,45.5,-0.94807,0.00011,2.93292]
[1778707498412,35.55,79384.28,45.5,-0.94786,0.00011,2.94239]
[1778707499419,35.55,79382.98,45.5,-0.948,0.00011,2.9362]
[1778707500426,35.55,79383.81,45.5,-0.9479,0.00011,2.94046]
[1778707501815,35.55,79383.81,45.5,-0.9479,0.00011,2.94046]
[1778707502674,35.55,79377.16,45.5,-0.94861,0.00011,2.9083]
[1778707503447,35.55,79374.97,45.5,-0.94884,0.00011,2.89788]
[1778707506473,35.56,79374.31,45.5,-0.9489,0.00011,2.89517]
[1778707507475,35.56,79382.3,45.5,-0.94803,0.00011,2.93467]
[1778707509489,35.56,79382.67,45.5,-0.94798,0.00011,2.93686]
[1778707511503,35.56,79389.34,45.5,-0.94724,0.00011,2.97005]
[1778707512510,35.56,79391.4,45.5,-0.94701,0.00011,2.98037]
[1778707513517,35.56,79392.61,45.5,-0.94688,0.00011,2.98648]
[1778707519559,35.57,79392.36,45.5,-0.94689,0.00011,2.98589]
[1778707520566,35.57,79393.16,45.5,-0.9468,0.00011,2.98996]
[1778707522580,35.57,79397.91,45.5,-0.94627,0.00011,3.01377]
[1778707527615,35.57,79398.93,45.5,-0.94615,0.00011,3.01919]
[1778707528622,35.57,79401.28,45.5,-0.94589,0.00011,3.03098]
[1778707532749,35.57,79400.57,45.5,-0.9461,0.00011,3.01897]
[1778707532846,35.57,79401.56,45.5,-0.94599,0.00011,3.02399]
[1778707538761,35.57,79401.56,45.5,-0.94599,0.00011,3.02417]
[1778707543727,35.57,79400.2,45.5,-0.94613,0.00011,3.01763]
[1778707550776,35.57,79399.62,45.5,-0.94619,0.00011,3.01517]
[1778707555533,35.58,79399.67,45.5,-0.94618,0.00011,3.01566]
[1778707555811,35.58,79401.31,45.5,-0.94599,0.00011,3.0239]
[1778707556818,35.58,79404.22,45.5,-0.94566,0.00011,3.0385]
[1778707561853,35.58,79404.39,45.5,-0.94564,0.00011,3.03946]
[1778707562860,35.58,79405.31,45.5,-0.94554,0.00011,3.04409]
[1778707567895,35.58,79404.87,45.5,-0.94559,0.00011,3.04195]
[1778707572935,35.58,79405.54,45.5,-0.94551,0.00011,3.04539]
[1778707577970,35.58,79405.35,45.5,-0.94553,0.00011,3.0445]
[1778707583005,35.58,79405.49,45.5,-0.94551,0.00011,3.04527]
[1778707584871,35.58,79405.84,45.5,-0.94547,0.00011,3.04704]
[1778707585019,35.58,79407.4,45.5,-0.9453,0.00011,3.05488]
[1778707585501,35.58,79407.4,45.5,-0.9453,0.00011,3.05488]
[1778707585949,35.58,79407.4,45.5,-0.9453,0.00011,3.05488]
[1778707586026,35.58,79413.45,45.5,-0.94461,0.00011,3.08535]
[1778707587033,35.58,79414.25,45.5,-0.94452,0.00011,3.08935]
[1778707589066,35.58,79413.56,45.5,-0.9446,0.00011,3.0858]
[1778707589134,35.58,79414.75,45.5,-0.94447,0.00011,3.09176]
[1778707591061,35.58,79416.26,45.5,-0.94444,0.00011,3.0906]
[1778707591563,35.58,79416.26,45.5,-0.94444,0.00011,3.0906]
[1778707592068,35.58,79417.26,45.5,-0.94432,0.00011,3.0956]
[1778707593075,35.58,79418.13,45.5,-0.94423,0.00011,3.09993]
[1778707593548,35.58,79418.13,45.5,-0.94423,0.00011,3.09993]
[1778707594082,35.58,79418.9,45.5,-0.94414,0.00011,3.10376]
[1778707594555,35.58,79418.9,45.5,-0.94414,0.00011,3.10376]
[1778707596632,35.58,79418.4,45.5,-0.9442,0.00011,3.10105]
[1778707604152,35.57,79418.63,45.5,-0.94419,0.00011,3.10156]
[1778707604878,35.57,79418.63,45.5,-0.94419,0.00011,3.10156]
[1778707607173,35.57,79416.56,45.5,-0.94443,0.00011,3.09082]
[1778707607575,35.57,79416.56,45.5,-0.94443,0.00011,3.09082]
[1778707607704,35.57,79416.56,45.5,-0.94443,0.00011,3.09082]
[1778707608180,35.57,79415.75,45.5,-0.94453,0.00011,3.08665]
[1778707609187,35.57,79416.67,45.5,-0.94442,0.00011,3.09125]
[1778707610003,35.57,79416.67,45.5,-0.94442,0.00011,3.09125]
[1778707611202,35.57,79419.02,45.5,-0.94416,0.00011,3.10302]
[1778707614877,35.57,79419.32,45.5,-0.94413,0.00011,3.10436]
[1778707621171,35.57,79419.22,45.5,-0.94415,0.00011,3.10342]
[1778707621199,35.57,79419.09,45.5,-0.94417,0.00011,3.1025]
[1778707621563,35.57,79419.09,45.5,-0.94417,0.00011,3.1025]
[1778707624061,35.56,79415.28,45.5,-0.94461,0.00011,3.08298]
[1778707624292,35.56,79413.18,45.5,-0.94485,0.00011,3.07238]
[1778707625299,35.56,79412.24,45.5,-0.94496,0.00011,3.06761]
[1778707626306,35.56,79411.31,45.5,-0.94506,0.00011,3.0629]
[1778707631342,35.56,79410.95,45.5,-0.94511,0.00011,3.06099]
[1778707635338,35.56,79411.41,45.5,-0.94505,0.00011,3.06325]
[1778707636189,35.56,79411.41,45.5,-0.94505,0.00011,3.06325]
[1778707635370,35.56,79412.72,45.5,-0.94491,0.00011,3.06984]
[1778707637384,35.56,79413.99,45.5,-0.94476,0.00011,3.07618]
[1778707642419,35.56,79413.62,45.5,-0.94481,0.00011,3.07411]
[1778707647455,35.56,79413.03,45.5,-0.94488,0.00011,3.07095]
[1778707648463,35.56,79412.16,45.5,-0.94498,0.00011,3.06653]
[1778707653497,35.56,79411.92,45.5,-0.94515,0.00011,3.05654]
[1778707658533,35.56,79411.0,45.5,-0.94526,0.00011,3.05186]
[1778707659540,35.56,79404.26,45.5,-0.94602,0.00011,3.01809]
[1778707660547,35.56,79399.54,45.5,-0.94654,0.00011,2.99463]
[1778707662546,35.56,79399.06,45.5,-0.94659,0.00011,2.99233]
[1778707662561,35.56,79395.75,45.5,-0.94696,0.00011,2.97601]
[1778707663568,35.56,79392.93,45.5,-0.94727,0.00011,2.96219]
[1778707664575,35.56,79391.24,45.5,-0.94745,0.00011,2.95399]
[1778707667596,35.57,79390.24,45.5,-0.94755,0.00011,2.94953]
[1778707673639,35.57,79389.84,45.5,-0.94757,0.00011,2.94849]
[1778707679687,35.57,79389.51,45.5,-0.94759,0.00011,2.94783]
[1778707681712,35.58,79388.8,45.5,-0.94766,0.00011,2.94466]
[1778707687750,35.58,79388.14,45.5,-0.9477,0.00011,2.94242]
[1778707692785,35.58,79387.96,45.5,-0.94771,0.00011,2.94238]
[1778707700844,35.59,79384.64,45.5,-0.94804,0.00011,2.92747]
[1778707704902,35.59,79384.44,45.5,-0.94805,0.00011,2.92705]
[1778707706570,35.59,79384.44,45.5,-0.94804,0.00011,2.92744]
[1778707706643,35.59,79384.44,45.5,-0.94804,0.00011,2.92744]
[1778707706664,35.6,79384.44,45.5,-0.94803,0.00011,2.92764]
[1778707711921,35.6,79384.45,45.5,-0.94814,0.00011,2.92036]
[1778707721991,35.61,79384.24,45.5,-0.94812,0.00011,2.92135]
[1778707727027,35.61,79384.29,45.5,-0.94809,0.00011,2.92259]
[1778707732062,35.62,79384.11,45.5,-0.94809,0.00011,2.9227]
[1778707734895,35.62,79384.08,45.5,-0.94809,0.00011,2.92274]
[1778707737097,35.62,79382.68,45.5,-0.94822,0.00011,2.91668]
[1778707739111,35.62,79384.88,45.5,-0.94798,0.00011,2.92783]
[1778707740754,35.63,79384.83,45.5,-0.94798,0.00011,2.92777]
[1778707741125,35.63,79383.03,45.5,-0.94817,0.00011,2.91915]
[1778707742132,35.63,79381.28,45.5,-0.94835,0.00011,2.91081]
[1778707747167,35.63,79378.2,45.5,-0.94866,0.00011,2.89686]
[1778707749181,35.63,79377.4,45.5,-0.94874,0.00011,2.89344]
[1778707754216,35.64,79377.78,45.5,-0.94867,0.00011,2.89645]
[1778707755223,35.64,79383.55,45.5,-0.94804,0.00011,2.92481]
[1778707756230,35.64,79387.69,45.5,-0.94759,0.00011,2.94528]
[1778707759251,35.64,79390.59,45.5,-0.94726,0.00011,2.95999]
[1778707760258,35.64,79393.1,45.5,-0.94698,0.00011,2.97249]
[1778707765293,35.65,79393.42,45.5,-0.94693,0.00011,2.9746]
[1778707768314,35.65,79392.52,45.5,-0.94703,0.00011,2.97048]
[1778707769321,35.65,79393.6,45.5,-0.94691,0.00011,2.97593]
[1778707774357,35.65,79395.48,45.5,-0.94682,0.00011,2.97721]
[1778707774524,35.65,79395.48,45.5,-0.94682,0.00011,2.97721]
[1778707775364,35.65,79396.87,45.5,-0.94667,0.00011,2.98419]
[1778707779914,35.65,79396.85,45.5,-0.94667,0.00011,2.98428]
[1778707783274,35.65,79396.56,45.5,-0.94669,0.00011,2.98322]
[1778707783358,35.66,79396.56,45.5,-0.94669,0.00011,2.98341]
[1778707784563,35.66,79396.56,45.5,-0.94669,0.00011,2.98341]
[1778707789910,35.66,79396.56,45.5,-0.94668,0.00011,2.98371]
[1778707790565,35.66,79396.48,45.5,-0.94668,0.00011,2.98371]
[1778707790691,35.66,79396.48,45.5,-0.94668,0.00011,2.98371]
[1778707791476,35.66,79397.08,45.5,-0.94661,0.00011,2.98678]
[1778707792770,35.66,79397.08,45.5,-0.94661,0.00011,2.98678]
[1778707798525,35.66,79397.11,45.5,-0.94659,0.00011,2.9876]
[1778707803560,35.66,79396.98,45.5,-0.9466,0.00011,2.98744]
[1778707808596,35.67,79397.37,45.5,-0.94654,0.00011,2.98984]
[1778707817658,35.67,79397.17,45.5,-0.94654,0.00011,2.98971]
[1778707819901,35.67,79397.29,45.5,-0.94653,0.00011,2.9904]
[1778707821883,35.67,79397.33,45.5,-0.94652,0.00011,2.99079]
[1778707821972,35.67,79397.33,45.5,-0.94652,0.00011,2.99089]
[1778707824565,35.67,79397.36,45.5,-0.94651,0.00011,2.99123]
[1778707829742,35.68,79397.63,45.5,-0.94647,0.00011,2.99314]
[1778707831756,35.68,79399.06,45.5,-0.94644,0.00011,2.99182]
[1778707833770,35.68,79400.46,45.5,-0.94628,0.00011,2.99893]
[1778707836791,35.68,79401.24,45.5,-0.94619,0.00011,3.00306]
[1778707839812,35.68,79402.16,45.5,-0.94608,0.00011,3.00786]
[1778707844847,35.68,79402.08,45.5,-0.94609,0.00011,3.00782]
[1778707845854,35.68,79403.72,45.5,-0.9459,0.00011,3.01605]
[1778707847868,35.68,79405.02,45.5,-0.94575,0.00011,3.02265]
[1778707852903,35.68,79405.08,45.5,-0.94574,0.00011,3.02318]
[1778707854917,35.68,79410.05,45.5,-0.94518,0.00011,3.04812]
[1778707855924,35.68,79413.19,45.5,-0.94482,0.00011,3.06393]
[1778707859952,35.68,79413.08,45.5,-0.94483,0.00011,3.06331]
[1778707864989,35.68,79413.39,45.5,-0.9448,0.00011,3.06476]
[1778707870024,35.68,79413.81,45.5,-0.94476,0.00011,3.06673]
[1778707874889,35.68,79414.18,45.5,-0.94472,0.00011,3.06851]
[1778707876575,35.68,79414.25,45.5,-0.94471,0.00011,3.06877]
[1778707876697,35.68,79414.25,45.5,-0.94471,0.00011,3.06877]
[1778707877073,35.68,79414.26,45.5,-0.94471,0.00011,3.06878]
[1778707878854,35.68,79414.68,45.5,-0.94466,0.00011,3.07087]
[1778707879087,35.68,79413.78,45.5,-0.94477,0.00011,3.0663]
[1778707884122,35.68,79414.08,45.5,-0.94474,0.00011,3.06762]
[1778707889897,35.68,79413.99,45.5,-0.94475,0.00011,3.06704]
[1778707896206,35.68,79414.0,45.5,-0.9449,0.00011,3.05821]
[1778707901241,35.68,79413.56,45.5,-0.94495,0.00011,3.0559]
[1778707901963,35.68,79413.56,45.5,-0.94495,0.00011,3.0559]
[1778707902248,35.68,79414.4,45.5,-0.94485,0.00011,3.0601]
[1778707904560,35.68,79414.39,45.5,-0.94486,0.00011,3.06001]
[1778707910304,35.68,79414.64,45.5,-0.94483,0.00011,3.06112]
[1778707915339,35.68,79414.72,45.5,-0.94482,0.00011,3.0614]
[1778707916559,35.68,79414.76,45.5,-0.94482,0.00011,3.06158]
[1778707924402,35.68,79414.91,45.5,-0.94481,0.00011,3.06213]
[1778707929437,35.67,79415.07,45.5,-0.94479,0.00011,3.06281]
[1778707935483,35.67,79415.09,45.5,-0.94479,0.00011,3.06276]
[1778707936172,35.67,79415.09,45.5,-0.94479,0.00011,3.06276]
[1778707936490,35.67,79418.95,45.5,-0.94435,0.00011,3.08219]
[1778707937497,35.67,79420.17,45.5,-0.94421,0.00011,3.0883]
[1778707940518,35.67,79421.43,45.5,-0.94407,0.00012,3.09446]
[1778707942532,35.67,79420.54,45.5,-0.94418,0.00011,3.08981]
[1778707943539,35.67,79421.62,45.5,-0.94406,0.00012,3.0952]
[1778707947567,35.67,79420.65,45.5,-0.94418,0.00011,3.08998]
[1778707952602,35.67,79421.07,45.5,-0.94428,0.00011,3.08301]
[1778707954618,35.67,79421.98,45.5,-0.94418,0.00012,3.08747]
[1778707959652,35.67,79425.74,45.5,-0.94375,0.00012,3.10618]
[1778707964687,35.66,79426.02,45.5,-0.94373,0.00012,3.10711]
[1778707969722,35.66,79426.14,45.5,-0.94373,0.00012,3.10722]
[1778707974757,35.66,79426.18,45.5,-0.94373,0.00012,3.10694]
[1778707979893,35.66,79426.46,45.5,-0.94371,0.00012,3.10797]
[1778707982564,35.66,79426.46,45.5,-0.94372,0.00012,3.10778]
[1778707982684,35.66,79426.68,45.5,-0.94369,0.00012,3.1088]
[1778707982813,35.66,79426.56,45.5,-0.94371,0.00012,3.10809]
[1778707984860,35.66,79426.6,45.5,-0.94371,0.00012,3.10819]
[1778707989901,35.65,79426.34,45.5,-0.94375,0.00012,3.10639]
[1778707991395,35.65,79426.38,45.5,-0.94375,0.00012,3.1065]
[1778707991447,35.65,79426.38,45.5,-0.94375,0.00012,3.1065]
[1778707991548,35.65,79426.59,45.5,-0.94373,0.00012,3.10738]
[1778707992562,35.65,79426.59,45.5,-0.94373,0.00012,3.10738]
[1778707992701,35.65,79426.83,45.5,-0.9437,0.00012,3.1086]
[1778707992885,35.65,79426.86,45.5,-0.9437,0.00012,3.10866]
[1778707998927,35.65,79426.66,45.5,-0.94373,0.00012,3.10707]
[1778708003962,35.65,79426.65,45.5,-0.94374,0.00012,3.10655]
[1778708007990,35.65,79426.86,45.5,-0.94373,0.00012,3.10725]
[1778708008997,35.65,79426.72,45.5,-0.94375,0.00012,3.10645]
[1778708014904,35.64,79426.89,45.5,-0.94388,0.00012,3.09828]
[1778708016568,35.64,79426.89,45.5,-0.94388,0.00012,3.09803]
[1778708016675,35.64,79426.89,45.5,-0.94388,0.00012,3.09803]
[1778708016765,35.64,79426.89,45.5,-0.94389,0.00012,3.09788]
[1778708018924,35.64,79426.89,45.5,-0.94389,0.00012,3.09788]
[1778708024104,35.64,79426.68,45.5,-0.94392,0.00012,3.09629]
[1778708027125,35.64,79421.17,45.5,-0.94456,0.00011,3.06819]
[1778708028132,35.64,79417.43,45.5,-0.94499,0.00011,3.04928]
[1778708030146,35.64,79417.71,45.5,-0.94496,0.00011,3.05067]
[1778708032161,35.64,79416.51,45.5,-0.9451,0.00011,3.04464]
[1778708034904,35.64,79416.02,45.5,-0.94515,0.00011,3.04219]
[1778708038961,35.64,79416.02,45.5,-0.94515,0.00011,3.04224]
[1778708039012,35.64,79416.02,45.5,-0.94515,0.00011,3.04224]
[1778708039210,35.64,79415.98,45.5,-0.94515,0.00011,3.04205]
[1778708040562,35.64,79415.98,45.5,-0.94515,0.00011,3.04205]
[1778708041224,35.64,79416.02,45.5,-0.94515,0.00011,3.04228]
[1778708042561,35.64,79416.02,45.5,-0.94515,0.00011,3.04228]
[1778708042661,35.64,79416.02,45.5,-0.94515,0.00011,3.0423]
[1778708049282,35.64,79414.62,45.5,-0.94531,0.00011,3.03536]
[1778708050289,35.64,79412.88,45.5,-0.9455,0.00011,3.02667]
[1778708054908,35.64,79412.5,45.5,-0.94554,0.00011,3.02492]
[1778708055325,35.64,79411.25,45.5,-0.94568,0.00011,3.01867]
[1778708056567,35.64,79411.25,45.5,-0.94568,0.00011,3.01867]
[1778708056637,35.64,79411.07,45.5,-0.9457,0.00011,3.01786]
[1778708056681,35.64,79411.07,45.5,-0.9457,0.00011,3.01786]
[1778708057339,35.64,79406.23,45.5,-0.94624,0.00011,2.99379]
[1778708058346,35.64,79402.44,45.5,-0.94666,0.00011,2.97508]
[1778708058972,35.64,79402.44,45.5,-0.94666,0.00011,2.97508]
[1778708059353,35.64,79400.96,45.5,-0.94683,0.00011,2.96787]
[1778708060096,35.64,79400.96,45.5,-0.94683,0.00011,2.96787]
[1778708061367,35.64,79398.27,45.5,-0.94712,0.00011,2.95486]
[1778708066402,35.65,79397.99,45.5,-0.94713,0.00011,2.95422]
[1778708070430,35.65,79397.17,45.5,-0.94721,0.00011,2.95078]
[1778708074458,35.65,79395.66,45.5,-0.9475,0.00011,2.93544]
[1778708075465,35.65,79394.37,45.5,-0.94764,0.00011,2.92928]
[1778708076473,35.65,79393.28,45.5,-0.94775,0.00011,2.92413]
[1778708079493,35.66,79394.14,45.5,-0.94765,0.00011,2.92891]
[1778708081309,35.66,79394.35,45.5,-0.94762,0.00011,2.93013]
[1778708081507,35.66,79397.36,45.5,-0.94728,0.00011,2.9451]
[1778708082227,35.66,79397.36,45.5,-0.94728,0.00011,2.9451]
[1778708082514,35.66,79400.52,45.5,-0.94693,0.00011,2.96084]
[1778708083521,35.66,79404.7,45.5,-0.94646,0.00011,2.98166]
[1778708084528,35.66,79408.91,45.5,-0.94599,0.00011,3.00268]
[1778708085535,35.66,79408.04,45.5,-0.94609,0.00011,2.99842]
[1778708086542,35.66,79410.67,45.5,-0.94579,0.00011,3.0116]
[1778708089564,35.66,79409.81,45.5,-0.94588,0.00011,3.00747]
[1778708090571,35.66,79410.84,45.5,-0.94576,0.00011,3.01267]
[1778708092513,35.66,79411.63,45.5,-0.94567,0.00011,3.01667]
[1778708092926,35.66,79411.63,45.5,-0.94567,0.00011,3.01672]
[1778708094341,35.66,79411.96,45.5,-0.94563,0.00011,3.01842]
[1778708094599,35.66,79413.51,45.5,-0.94546,0.00011,3.02621]
[1778708096613,35.66,79415.13,45.5,-0.94527,0.00011,3.03439]
[1778708098627,35.66,79416.22,45.5,-0.94515,0.00011,3.03989]
[1778708101019,35.66,79416.8,45.5,-0.94508,0.00011,3.04282]
[1778708101250,35.66,79416.8,45.5,-0.94508,0.00011,3.04282]
[1778708101311,35.66,79416.8,45.5,-0.94508,0.00011,3.04282]
[1778708101648,35.66,79430.59,45.5,-0.9435,0.00012,3.11253]
[1778708102655,35.66,79433.69,45.5,-0.94314,0.00012,3.12822]
[1778708103662,35.66,79436.37,45.5,-0.94283,0.00012,3.14179]
[1778708104669,35.66,79437.14,45.5,-0.94274,0.00012,3.14558]
[1778708107690,35.66,79440.81,45.5,-0.94232,0.00012,3.16393]
[1778708111719,35.66,79441.62,45.5,-0.94224,0.00012,3.16734]
[1778708114740,35.65,79440.32,45.5,-0.94241,0.00012,3.16007]
[1778708117761,35.65,79439.43,45.5,-0.94252,0.00012,3.15495]
[1778708122796,35.65,79439.83,45.5,-0.9425,0.00012,3.15613]
[1778708132866,35.64,79438.84,45.5,-0.9428,0.00012,3.1405]
[1778708137901,35.64,79438.31,45.5,-0.94288,0.00012,3.13705]
[1778708142936,35.63,79438.1,45.5,-0.94292,0.00012,3.13526]
[1778708147971,35.63,79437.94,45.5,-0.94296,0.00012,3.13374]
[1778708153006,35.63,79437.87,45.5,-0.94298,0.00012,3.1327]
[1778708158041,35.62,79437.89,45.5,-0.94299,0.00012,3.13214]
[1778708161062,35.62,79436.86,45.5,-0.94312,0.00012,3.12647]
[1778708166097,35.62,79436.43,45.5,-0.94319,0.00012,3.12368]
[1778708171132,35.62,79434.44,45.5,-0.94343,0.00012,3.11294]
[1778708173146,35.62,79433.35,45.5,-0.94356,0.00012,3.10719]
[1778708174340,35.62,79433.35,45.5,-0.94356,0.00012,3.10719]
[1778708174477,35.61,79432.53,45.5,-0.94366,0.00012,3.10284]
[1778708174928,35.61,79432.53,45.5,-0.94366,0.00012,3.10284]
[1778708175160,35.61,79430.3,45.5,-0.94392,0.00012,3.0915]
[1778708176167,35.61,79429.27,45.5,-0.94404,0.00012,3.08621]
[1778708177776,35.61,79428.57,45.5,-0.94413,0.00012,3.08255]
[1778708177826,35.61,79428.57,45.5,-0.94413,0.00012,3.08255]
[1778708178181,35.61,79427.74,45.5,-0.94422,0.00012,3.07835]
[1778708179054,35.61,79427.74,45.5,-0.94422,0.00012,3.07835]
[1778708179299,35.61,79426.61,45.5,-0.94435,0.00012,3.07258]
[1778708181202,35.61,79425.48,45.5,-0.94449,0.00011,3.0668]
[1778708182209,35.61,79424.17,45.5,-0.94464,0.00011,3.06015]
[1778708184261,35.61,79423.39,45.5,-0.94473,0.00011,3.05619]
[1778708185230,35.61,79424.12,45.5,-0.94464,0.00011,3.05986]
[1778708186237,35.61,79423.45,45.5,-0.94472,0.00011,3.05646]
[1778708191272,35.61,79423.12,45.5,-0.9449,0.00011,3.04603]
[1778708193286,35.61,79422.21,45.5,-0.94501,0.00011,3.04145]
[1778708194921,35.61,79422.21,45.5,-0.94501,0.00011,3.04145]
[1778708197166,35.61,79422.21,45.5,-0.94501,0.00011,3.04147]
[1778708202349,35.61,79422.54,45.5,-0.94497,0.00011,3.04322]
[1778708204363,35.61,79425.83,45.5,-0.94459,0.00011,3.05983]
[1778708205370,35.61,79428.16,45.5,-0.94432,0.00012,3.07161]
[1778708209932,35.61,79427.93,45.5,-0.94435,0.00012,3.07034]
[1778708214722,35.61,79427.89,45.5,-0.94436,0.00012,3.07]
[1778708215440,35.61,79429.8,45.5,-0.94414,0.00012,3.07961]
[1778708216447,35.61,79431.09,45.5,-0.94399,0.00012,3.08607]
[1778708221482,35.61,79430.99,45.5,-0.94401,0.00012,3.08528]
[1778708224958,35.61,79430.94,45.5,-0.94402,0.00012,3.08486]
[1778708226964,35.61,79430.96,45.5,-0.94402,0.00012,3.08491]
[1778708227524,35.61,79434.96,45.5,-0.94356,0.00012,3.10513]
[1778708228531,35.61,79438.63,45.5,-0.94313,0.00012,3.12378]
[1778708231552,35.61,79439.38,45.5,-0.94305,0.00012,3.12725]
[1778708236587,35.6,79439.46,45.5,-0.94305,0.00012,3.12704]
[1778708239608,35.6,79438.66,45.5,-0.94316,0.00012,3.12258]
[1778708240615,35.6,79439.57,45.5,-0.94305,0.00012,3.12712]
[1778708245651,35.6,79439.68,45.5,-0.94305,0.00012,3.12705]
[1778708251692,35.6,79442.4,45.5,-0.9429,0.00012,3.13139]
[1778708256727,35.59,79442.39,45.5,-0.94291,0.00012,3.13068]
[1778708259748,35.59,79445.34,45.5,-0.94257,0.00012,3.14542]
[1778708263776,35.59,79451.09,45.5,-0.94191,0.00012,3.17442]
[1778708264784,35.59,79452.48,45.5,-0.94174,0.00012,3.1814]
[1778708265791,35.59,79454.67,45.5,-0.94149,0.00012,3.19253]
[1778708270826,35.58,79455.51,45.5,-0.94141,0.00012,3.19574]
[1778708273597,35.58,79455.17,45.5,-0.94146,0.00012,3.19375]
[1778708273669,35.58,79455.17,45.5,-0.94146,0.00012,3.19375]
[1778708273686,35.58,79455.17,45.5,-0.94146,0.00012,3.19375]
[1778708273847,35.58,79456.98,45.5,-0.94125,0.00012,3.20268]
[1778708274854,35.58,79459.76,45.5,-0.94092,0.00012,3.2169]
[1778708275861,35.58,79461.11,45.5,-0.94077,0.00012,3.22367]
[1778708276868,35.57,79460.23,45.5,-0.94088,0.00012,3.2188]
[1778708280104,35.57,79460.4,45.5,-0.94088,0.00012,3.21888]
[1778708280897,35.57,79450.12,45.5,-0.94213,0.00012,3.16478]
[1778708281904,35.56,79439.92,45.5,-0.94335,0.00012,3.11171]
[1778708282911,35.56,79440.53,45.5,-0.94329,0.00012,3.11421]
[1778708286939,35.56,79439.67,45.5,-0.94342,0.00012,3.1089]
[1778708289918,35.56,79439.45,45.5,-0.94345,0.00012,3.10758]
[1778708290967,35.56,79441.55,45.5,-0.9432,0.00012,3.11813]
[1778708293770,35.55,79441.5,45.5,-0.94321,0.00012,3.11777]
[1778708293854,35.55,79440.21,45.5,-0.94337,0.00012,3.11096]
[1778708294995,35.55,79441.89,45.5,-0.94317,0.00012,3.11945]
[1778708296002,35.55,79443.66,45.5,-0.94297,0.00012,3.12841]
[1778708297009,35.55,79445.86,45.5,-0.94271,0.00012,3.13957]
[1778708300030,35.55,79446.61,45.5,-0.94263,0.00012,3.14298]
[1778708301037,35.55,79448.19,45.5,-0.94245,0.00012,3.15096]
[1778708302044,35.55,79450.2,45.5,-0.94221,0.00012,3.16116]
[1778708303305,35.55,79450.2,45.5,-0.94221,0.00012,3.16116]
[1778708303405,35.55,79453.86,45.5,-0.94178,0.00012,3.1799]
[1778708304058,35.55,79456.61,45.5,-0.94146,0.00012,3.19395]
[1778708305065,35.55,79458.41,45.5,-0.94124,0.00012,3.20307]
[1778708312114,35.54,79458.26,45.5,-0.94145,0.00012,3.19167]
[1778708317150,35.53,79457.86,45.5,-0.94153,0.00012,3.18846]
[1778708319700,35.53,79457.88,45.5,-0.94153,0.00012,3.18834]
[1778708320170,35.53,79454.59,45.5,-0.94193,0.00012,3.17085]
[1778708321177,35.53,79453.08,45.5,-0.94212,0.00012,3.16285]
[1778708322936,35.53,79453.08,45.5,-0.94212,0.00012,3.16285]
[1778708323448,35.53,79452.56,45.5,-0.94218,0.00012,3.15999]
[1778708323797,35.53,79452.56,45.5,-0.94218,0.00012,3.15999]
[1778708323898,35.53,79450.34,45.5,-0.94246,0.00012,3.1482]
[1778708324198,35.53,79449.07,45.5,-0.94261,0.00012,3.14166]
[1778708329914,35.53,79449.26,45.5,-0.94259,0.00012,3.1422]
[1778708335606,35.51,79450.54,45.5,-0.9425,0.00012,3.14622]
[1778708336241,35.51,79450.72,45.5,-0.94249,0.00012,3.14684]
[1778708336282,35.51,79450.63,45.5,-0.9425,0.00012,3.14638]
[1778708338562,35.51,79450.63,45.5,-0.9425,0.00012,3.14638]
[1778708340310,35.51,79453.18,45.5,-0.94221,0.00012,3.15893]
[1778708341317,35.51,79454.26,45.5,-0.94208,0.00012,3.16434]
[1778708345345,35.51,79456.98,45.5,-0.94178,0.00012,3.17771]
[1778708346352,35.5,79460.55,45.5,-0.94135,0.00012,3.19605]
[1778708349373,35.5,79461.23,45.5,-0.94128,0.00012,3.1989]
[1778708351387,35.5,79462.3,45.5,-0.94117,0.00012,3.20401]
[1778708354943,35.5,79462.6,45.5,-0.94114,0.00012,3.20509]
[1778708356566,35.49,79462.62,45.5,-0.94116,0.00012,3.20419]
[1778708356688,35.49,79462.62,45.5,-0.94116,0.00012,3.20419]
[1778708356740,35.49,79462.62,45.5,-0.94116,0.00012,3.20419]
[1778708356783,35.49,79462.32,45.5,-0.94123,0.00012,3.20113]
[1778708362464,35.48,79461.91,45.5,-0.94132,0.00012,3.19732]
[1778708364904,35.48,79462.11,45.5,-0.9413,0.00012,3.19813]
[1778708365485,35.48,79460.59,45.5,-0.9415,0.00012,3.18977]
[1778708366829,35.48,79460.59,45.5,-0.9415,0.00012,3.18977]
[1778708366887,35.47,79460.2,45.5,-0.94155,0.00012,3.1873]
[1778708367499,35.47,79461.21,45.5,-0.94143,0.00012,3.19256]
[1778708368506,35.47,79462.08,45.5,-0.94133,0.00012,3.19688]
[1778708369906,35.47,79462.08,45.5,-0.94133,0.00012,3.19688]
[1778708369992,35.47,79461.29,45.5,-0.94144,0.00012,3.19232]
[1778708370561,35.47,79461.29,45.5,-0.94144,0.00012,3.19232]
[1778708370676,35.47,79461.29,45.5,-0.94144,0.00012,3.19232]
[1778708370773,35.47,79461.41,45.5,-0.94143,0.00012,3.19273]
[1778708372415,35.47,79461.42,45.5,-0.94158,0.00012,3.18385]
[1778708372562,35.47,79461.42,45.5,-0.94158,0.00012,3.18385]
[1778708372834,35.47,79461.42,45.5,-0.94158,0.00012,3.18385]
[1778708372867,35.47,79461.42,45.5,-0.94158,0.00012,3.18385]
[1778708372909,35.47,79461.76,45.5,-0.94155,0.00012,3.1852]
[1778708380590,35.45,79461.53,45.5,-0.94169,0.00012,3.17902]
[1778708384904,35.44,79461.54,45.5,-0.94172,0.00012,3.17766]
[1778708385625,35.43,79462.4,45.5,-0.94168,0.00012,3.17932]
[1778708389901,35.42,79462.36,45.5,-0.9417,0.00012,3.17841]
[1778708389987,35.42,79462.36,45.5,-0.94172,0.00012,3.17785]
[1778708390566,35.42,79462.36,45.5,-0.94172,0.00012,3.17785]
[1778708396702,35.41,79462.21,45.5,-0.94177,0.00012,3.17579]
[1778708399723,35.41,79462.99,45.5,-0.94168,0.00012,3.1793]
[1778708400730,35.41,79467.68,45.5,-0.94112,0.00012,3.20357]
[1778708401737,35.41,79468.54,45.5,-0.94102,0.00012,3.20784]
[1778708404759,35.41,79471.14,45.5,-0.94072,0.00012,3.22076]
[1778708407780,35.4,79470.03,45.5,-0.94087,0.00012,3.2142]
[1778708409794,35.4,79467.91,45.5,-0.94114,0.00012,3.20263]
[1778708410801,35.4,79466.99,45.5,-0.94126,0.00012,3.19761]
[1778708414924,35.4,79466.52,45.5,-0.94133,0.00012,3.19451]
[1778708416563,35.4,79466.45,45.5,-0.94135,0.00012,3.19372]
[1778708416681,35.4,79466.45,45.5,-0.94135,0.00012,3.19372]
[1778708416733,35.4,79466.45,45.5,-0.94135,0.00012,3.19372]
[1778708416843,35.4,79465.73,45.5,-0.94144,0.00012,3.18976]
[1778708421878,35.39,79466.01,45.5,-0.94143,0.00012,3.19019]
[1778708428927,35.38,79465.11,45.5,-0.94157,0.00012,3.18409]
[1778708429922,35.38,79465.11,45.5,-0.94157,0.00012,3.18409]
[1778708431813,35.38,79463.85,45.5,-0.94174,0.00012,3.17714]
[1778708431948,35.38,79463.88,45.5,-0.94188,0.00012,3.16819]
[1778708433962,35.38,79456.69,45.5,-0.94275,0.00012,3.13061]
[1778708434561,35.38,79456.69,45.5,-0.94275,0.00012,3.13061]
[1778708434915,35.38,79456.69,45.5,-0.94275,0.00012,3.13061]
[1778708434969,35.38,79458.01,45.5,-0.9426,0.00012,3.13731]
[1778708436566,35.38,79457.98,45.5,-0.9426,0.00012,3.13704]
[1778708436680,35.38,79457.98,45.5,-0.9426,0.00012,3.13704]
[1778708436977,35.38,79457.98,45.5,-0.9426,0.00012,3.13704]
[1778708436983,35.38,79457.84,45.5,-0.94262,0.00012,3.13619]
[1778708438568,35.38,79457.76,45.5,-0.94264,0.00012,3.13566]
[1778708439266,35.38,79457.76,45.5,-0.94264,0.00012,3.13566]
[1778708439275,35.38,79457.76,45.5,-0.94264,0.00012,3.13566]
[1778708440009,35.38,79457.43,45.5,-0.94268,0.00012,3.13371]
[1778708441011,35.38,79456.39,45.5,-0.94281,0.00012,3.12822]
[1778708442018,35.38,79457.16,45.5,-0.94272,0.00012,3.13209]
[1778708448061,35.37,79456.53,45.5,-0.94281,0.00012,3.12814]
[1778708448343,35.37,79456.53,45.5,-0.94281,0.00012,3.12814]
[1778708449068,35.37,79453.78,45.5,-0.94314,0.00012,3.11385]
[1778708449112,35.37,79453.78,45.5,-0.94314,0.00012,3.11385]
[1778708450948,35.37,79453.78,45.5,-0.94314,0.00012,3.11385]
[1778708451033,35.37,79451.62,45.5,-0.9434,0.00012,3.10259]
[1778708452090,35.37,79450.08,45.5,-0.94358,0.00012,3.09462]
[1778708454104,35.37,79448.47,45.5,-0.94377,0.00012,3.08625]
[1778708455114,35.37,79447.41,45.5,-0.9439,0.00012,3.08078]
[1778708457125,35.37,79446.16,45.5,-0.94405,0.00012,3.07433]
[1778708462160,35.37,79446.2,45.5,-0.94405,0.00012,3.0744]
[1778708464174,35.37,79441.47,45.5,-0.9446,0.00012,3.05026]
[1778708468045,35.37,79441.19,45.5,-0.94463,0.00012,3.04886]
[1778708467196,35.37,79442.07,45.5,-0.94453,0.00012,3.05334]
[1778708468202,35.37,79450.68,45.5,-0.94352,0.00012,3.09733]
[1778708469209,35.37,79454.83,45.5,-0.94303,0.00012,3.1186]
[1778708470216,35.37,79460.83,45.5,-0.94232,0.00012,3.1495]
[1778708471223,35.37,79463.39,45.5,-0.94201,0.00012,3.16264]
[1778708475251,35.37,79464.24,45.5,-0.94193,0.00012,3.1664]
[1778708480286,35.36,79463.98,45.5,-0.94198,0.00012,3.16426]
[1778708492370,35.35,79463.96,45.5,-0.94217,0.00012,3.15341]
[1778708493377,35.35,79468.83,45.5,-0.94159,0.00012,3.17859]
[1778708496398,35.35,79471.26,45.5,-0.9413,0.00012,3.19075]
[1778708502440,35.35,79471.5,45.5,-0.9413,0.00012,3.19085]
[1778708505500,35.34,79468.61,45.5,-0.94167,0.00012,3.17519]
[1778708506469,35.34,79467.34,45.5,-0.94182,0.00012,3.16841]
[1778708509915,35.34,79466.86,45.5,-0.94189,0.00012,3.1656]
[1778708510525,35.34,79466.54,45.5,-0.94193,0.00012,3.16363]
[1778708510570,35.34,79466.54,45.5,-0.94193,0.00012,3.16363]
[1778708510609,35.34,79466.58,45.5,-0.94193,0.00012,3.16384]
[1778708516540,35.34,79466.64,45.5,-0.94194,0.00012,3.16326]
[1778708521575,35.33,79467.06,45.5,-0.94191,0.00012,3.16471]
[1778708524942,35.33,79467.23,45.5,-0.9419,0.00012,3.16529]
[1778708528567,35.33,79467.23,45.5,-0.9419,0.00012,3.16499]
[1778708528619,35.33,79467.23,45.5,-0.9419,0.00012,3.16499]
[1778708528669,35.33,79467.23,45.5,-0.9419,0.00012,3.16499]
[1778708528711,35.33,79467.23,45.5,-0.94191,0.00012,3.16454]
[1778708534666,35.32,79467.34,45.5,-0.94192,0.00012,3.16422]
[1778708539959,35.32,79467.47,45.5,-0.94192,0.00012,3.16445]
[1778708546215,35.32,79467.73,45.5,-0.94191,0.00012,3.16477]
[1778708546560,35.32,79467.73,45.5,-0.94191,0.00012,3.16477]
[1778708546661,35.32,79467.73,45.5,-0.94192,0.00012,3.16447]
[1778708550779,35.31,79470.83,45.5,-0.94155,0.00012,3.18003]
[1778708551786,35.31,79471.7,45.5,-0.9416,0.00012,3.17548]
[1778708557829,35.31,79471.41,45.5,-0.94166,0.00012,3.17281]
[1778708562864,35.3,79471.49,45.5,-0.94167,0.00012,3.17242]
[1778708567899,35.3,79471.2,45.5,-0.94173,0.00012,3.17012]
[1778708574937,35.3,79471.23,45.5,-0.94173,0.00012,3.16981]
[1778708578564,35.29,79471.23,45.5,-0.94175,0.00012,3.16919]
[1778708578697,35.29,79471.23,45.5,-0.94175,0.00012,3.16919]
[1778708578747,35.29,79471.23,45.5,-0.94175,0.00012,3.16919]
[1778708578976,35.29,79471.27,45.5,-0.94176,0.00012,3.16879]
[1778708584013,35.29,79471.1,45.5,-0.9418,0.00012,3.16715]
[1778708589046,35.29,79471.34,45.5,-0.94178,0.00012,3.16766]
[1778708594081,35.28,79471.57,45.5,-0.94177,0.00012,3.16811]
[1778708599116,35.28,79471.32,45.5,-0.94182,0.00012,3.16607]
[1778708604152,35.28,79474.49,45.5,-0.94145,0.00012,3.1819]
[1778708605158,35.27,79476.67,45.5,-0.94119,0.00012,3.19314]
[1778708609187,35.27,79478.04,45.5,-0.94104,0.00012,3.19958]
[1778708611991,35.27,79478.29,45.5,-0.94117,0.00012,3.19152]
[1778708612099,35.27,79478.29,45.5,-0.94117,0.00012,3.19152]
[1778708612200,35.27,79478.29,45.5,-0.94118,0.00012,3.19134]
[1778708612560,35.27,79478.29,45.5,-0.94118,0.00012,3.19134]
[1778708613263,35.27,79479.45,45.5,-0.94104,0.00012,3.19724]
[1778708615277,35.27,79480.89,45.5,-0.94087,0.00012,3.20442]
[1778708619305,35.26,79481.92,45.5,-0.94076,0.00012,3.20903]
[1778708624934,35.26,79481.97,45.5,-0.94078,0.00012,3.20848]
[1778708627196,35.26,79482.37,45.5,-0.94074,0.00012,3.21018]
[1778708628368,35.25,79481.52,45.5,-0.94085,0.00012,3.20509]
[1778708631389,35.25,79479.72,45.5,-0.94109,0.00012,3.19505]
[1778708633403,35.25,79477.76,45.5,-0.94134,0.00012,3.18441]
[1778708634410,35.25,79479.78,45.5,-0.94109,0.00012,3.19484]
[1778708637431,35.25,79478.36,45.5,-0.94128,0.00012,3.18685]
[1778708638438,35.25,79474.47,45.5,-0.94176,0.00012,3.16632]
[1778708639445,35.25,79472.92,45.5,-0.94195,0.00012,3.15809]
[1778708640452,35.24,79471.5,45.5,-0.94212,0.00012,3.15057]
[1778708648209,35.24,79471.4,45.5,-0.94215,0.00012,3.14959]
[1778708654553,35.24,79470.67,45.5,-0.94226,0.00012,3.14466]
[1778708658581,35.24,79469.52,45.5,-0.94241,0.00012,3.13825]
[1778708662014,35.23,79467.84,45.5,-0.94262,0.00012,3.12913]
[1778708662609,35.23,79464.57,45.5,-0.94301,0.00012,3.11219]
[1778708664623,35.23,79463.79,45.5,-0.94311,0.00012,3.10804]
[1778708669658,35.23,79462.69,45.5,-0.94325,0.00012,3.10209]
[1778708672294,35.23,79462.32,45.5,-0.94329,0.00012,3.10014]
[1778708672487,35.23,79462.31,45.5,-0.94344,0.00012,3.09117]
[1778708672900,35.23,79462.31,45.5,-0.94344,0.00012,3.09117]
[1778708672924,35.23,79460.84,45.5,-0.94362,0.00012,3.08356]
[1778708673686,35.23,79459.27,45.5,-0.9438,0.00012,3.07546]
[1778708675708,35.23,79459.25,45.5,-0.9438,0.00012,3.07535]
[1778708676253,35.23,79459.25,45.5,-0.9438,0.00012,3.07535]
[1778708677714,35.23,79457.84,45.5,-0.94397,0.00012,3.06809]
[1778708681742,35.23,79459.79,45.5,-0.94374,0.00012,3.07813]
[1778708686777,35.23,79460.32,45.5,-0.94368,0.00012,3.08078]
[1778708689940,35.23,79460.2,45.5,-0.94369,0.00012,3.08014]
[1778708695841,35.23,79459.67,45.5,-0.94376,0.00012,3.07731]
[1778708697466,35.23,79459.98,45.5,-0.94372,0.00012,3.07889]
[1778708701885,35.23,79460.98,45.5,-0.94361,0.00012,3.08397]
[1778708706920,35.23,79463.74,45.5,-0.94328,0.00012,3.0981]
[1778708707927,35.23,79464.86,45.5,-0.94315,0.00012,3.10385]
[1778708712962,35.23,79464.95,45.5,-0.94314,0.00012,3.10406]
[1778708719004,35.23,79464.98,45.5,-0.94315,0.00012,3.10384]
[1778708724055,35.23,79464.86,45.5,-0.94317,0.00012,3.10301]
[1778708732096,35.22,79464.69,45.5,-0.94335,0.00012,3.0928]
[1778708737131,35.22,79464.79,45.5,-0.94334,0.00012,3.09313]
[1778708741159,35.22,79463.47,45.5,-0.9435,0.00012,3.08618]
[1778708742166,35.22,79458.19,45.5,-0.94412,0.00012,3.05903]
[1778708743173,35.22,79456.55,45.5,-0.94432,0.00012,3.05065]
[1778708744180,35.22,79455.27,45.5,-0.94447,0.00012,3.04414]
[1778708745187,35.22,79454.16,45.5,-0.94459,0.00012,3.03851]
[1778708746194,35.22,79451.51,45.5,-0.9449,0.00012,3.02506]
[1778708748208,35.22,79448.54,45.5,-0.94524,0.00012,3.01011]
[1778708750222,35.22,79447.78,45.5,-0.94533,0.00012,3.00645]
[1778708752236,35.23,79446.12,45.5,-0.94551,0.00012,2.99825]
[1778708753243,35.23,79441.85,45.5,-0.946,0.00011,2.97679]
[1778708754250,35.23,79437.09,45.5,-0.94654,0.00011,2.95301]
[1778708755257,35.23,79436.04,45.5,-0.94666,0.00011,2.94793]
[1778708757119,35.23,79435.39,45.5,-0.94673,0.00011,2.94487]
[1778708757271,35.23,79434.11,45.5,-0.94687,0.00011,2.93867]
[1778708758278,35.23,79432.99,45.5,-0.94699,0.00011,2.93328]
[1778708760292,35.23,79431.52,45.5,-0.94715,0.00011,2.92638]
[1778708761299,35.23,79430.8,45.5,-0.94722,0.00011,2.92302]
[1778708763313,35.24,79429.34,45.5,-0.94738,0.00011,2.91622]
[1778708768348,35.24,79427.22,45.5,-0.94759,0.00011,2.9069]
[1778708769925,35.24,79427.07,45.5,-0.9476,0.00011,2.90642]
[1778708775008,35.25,79426.41,45.5,-0.94764,0.00011,2.90444]
[1778708775014,35.25,79426.41,45.5,-0.94764,0.00011,2.90444]
[1778708775086,35.25,79426.41,45.5,-0.94764,0.00011,2.90444]
[1778708775397,35.25,79416.04,45.5,-0.94878,0.00011,2.85353]
[1778708775439,35.25,79416.04,45.5,-0.94878,0.00011,2.85353]
[1778708775895,35.25,79416.04,45.5,-0.94878,0.00011,2.85353]
[1778708775990,35.25,79416.04,45.5,-0.94878,0.00011,2.85353]
[1778708776364,35.25,79416.04,45.5,-0.94878,0.00011,2.85353]
[1778708776384,35.25,79416.04,45.5,-0.94878,0.00011,2.85387]
[1778708776659,35.25,79416.04,45.5,-0.94878,0.00011,2.85387]
[1778708776963,35.25,79416.04,45.5,-0.94878,0.00011,2.85387]
[1778708777063,35.25,79387.04,45.5,-0.95189,0.0001,2.71379]
[1778708778357,35.26,79390.67,45.5,-0.95148,0.00011,2.73218]
[1778708778426,35.26,79392.14,45.5,-0.95133,0.00011,2.7392]
[1778708780040,35.26,79392.14,45.5,-0.95133,0.00011,2.7392]
[1778708781103,35.26,79392.73,45.5,-0.95124,0.00011,2.74306]
[1778708781171,35.26,79392.95,45.5,-0.95121,0.00011,2.74463]
[1778708781737,35.26,79392.95,45.5,-0.95121,0.00011,2.74463]
[1778708782145,35.26,79392.95,45.5,-0.95121,0.00011,2.74463]
[1778708782218,35.27,79394.81,45.5,-0.951,0.00011,2.75404]
[1778708783104,35.27,79410.18,45.5,-0.94934,0.00011,2.82876]
[1778708784069,35.27,79410.18,45.5,-0.94934,0.00011,2.82876]
[1778708784140,35.27,79412.56,45.5,-0.94907,0.00011,2.84075]
[1778708785475,35.27,79415.06,45.5,-0.94879,0.00011,2.85335]
[1778708790956,35.28,79415.7,45.5,-0.94869,0.00011,2.85782]
[1778708793531,35.28,79420.09,45.5,-0.94831,0.00011,2.87213]
[1778708798566,35.29,79420.11,45.5,-0.94828,0.00011,2.87374]
[1778708799933,35.29,79420.11,45.5,-0.94828,0.00011,2.87374]
[1778708801981,35.29,79420.56,45.5,-0.94822,0.00011,2.87655]
[1778708802534,35.29,79421.02,45.5,-0.94816,0.00011,2.87911]
[1778708802595,35.3,79433.73,45.5,-0.94673,0.00011,2.94249]
[1778708804066,35.3,79433.73,45.5,-0.94673,0.00011,2.94249]
[1778708804175,35.3,79433.73,45.5,-0.94673,0.00011,2.94249]
[1778708804276,35.3,79435.71,45.5,-0.94649,0.00011,2.95275]
[1778708805803,35.3,79436.25,45.5,-0.94643,0.00011,2.95546]
[1778708806666,35.3,79446.42,45.5,-0.94526,0.00012,3.00702]
[1778708807632,35.3,79447.43,45.5,-0.94514,0.00012,3.01222]
[1778708809145,35.3,79446.56,45.5,-0.94524,0.00012,3.00798]
[1778708809930,35.3,79446.56,45.5,-0.94524,0.00012,3.00798]
[1778708810686,35.3,79446.6,45.5,-0.94523,0.00012,3.00818]
[1778708814679,35.3,79447.62,45.5,-0.9451,0.00012,3.01378]
[1778708815686,35.3,79450.13,45.5,-0.94481,0.00012,3.0266]
[1778708817700,35.3,79446.17,45.5,-0.94527,0.00012,3.00663]
[1778708818707,35.3,79442.91,45.5,-0.94564,0.00012,2.99025]
[1778708819714,35.3,79442.06,45.5,-0.94573,0.00011,2.98608]
[1778708820721,35.3,79441.17,45.5,-0.94583,0.00011,2.98172]
[1778708821728,35.3,79436.04,45.5,-0.94642,0.00011,2.95608]
[1778708822735,35.31,79434.68,45.5,-0.94657,0.00011,2.94944]
[1778708824458,35.31,79434.29,45.5,-0.94661,0.00011,2.94768]
[1778708825321,35.31,79432.26,45.5,-0.94683,0.00011,2.93792]
[1778708825756,35.31,79429.41,45.5,-0.94715,0.00011,2.92372]
[1778708827035,35.31,79428.55,45.5,-0.94724,0.00011,2.91967]
[1778708827770,35.31,79424.88,45.5,-0.94765,0.00011,2.90169]
[1778708828858,35.31,79424.88,45.5,-0.94765,0.00011,2.90169]
[1778708829293,35.31,79423.96,45.5,-0.94774,0.00011,2.89766]
[1778708830791,35.31,79425.01,45.5,-0.94762,0.00011,2.90312]
[1778708831798,35.31,79423.36,45.5,-0.94779,0.00011,2.89521]
[1778708834819,35.32,79422.4,45.5,-0.94788,0.00011,2.89128]
[1778708836833,35.32,79425.51,45.5,-0.94752,0.00011,2.90722]
[1778708837840,35.32,79430.3,45.5,-0.94698,0.00011,2.93127]
[1778708838847,35.32,79431.04,45.5,-0.94689,0.00011,2.93517]
[1778708842990,35.33,79441.76,45.5,-0.94565,0.00011,2.98973]
[1778708843884,35.33,79447.84,45.5,-0.94495,0.00012,3.02059]
[1778708847912,35.33,79448.97,45.5,-0.94481,0.00012,3.02659]
[1778708848919,35.33,79449.87,45.5,-0.9447,0.00012,3.03122]
[1778708849926,35.33,79452.77,45.5,-0.94436,0.00012,3.04603]
[1778708855968,35.33,79452.99,45.5,-0.94448,0.00012,3.03849]
[1778708858990,35.33,79455.39,45.5,-0.9442,0.00012,3.05083]
[1778708864025,35.33,79457.39,45.5,-0.94396,0.00012,3.06113]
[1778708869060,35.33,79457.46,45.5,-0.94395,0.00012,3.06149]
[1778708874095,35.33,79457.41,45.5,-0.94396,0.00012,3.06121]
[1778708875482,35.33,79457.41,45.5,-0.94396,0.00012,3.06121]
[1778708876062,35.33,79457.38,45.5,-0.94396,0.00012,3.06106]
[1778708877117,35.33,79462.68,45.5,-0.94333,0.00012,3.08824]
[1778708879131,35.33,79464.0,45.5,-0.94318,0.00012,3.09498]
[1778708881145,35.33,79469.31,45.5,-0.94255,0.00012,3.12223]
[1778708882152,35.33,79472.29,45.5,-0.94219,0.00012,3.13758]
[1778708883159,35.33,79473.75,45.5,-0.94202,0.00012,3.14504]
[1778708888301,35.33,79473.89,45.5,-0.942,0.00012,3.14569]
[1778708893229,35.32,79475.21,45.5,-0.94186,0.00012,3.15175]
[1778708894925,35.32,79475.21,45.5,-0.94186,0.00012,3.15175]
[1778708898069,35.32,79476.01,45.5,-0.94178,0.00012,3.15534]
[1778708898081,35.32,79476.01,45.5,-0.94178,0.00012,3.15534]
[1778708898199,35.32,79476.01,45.5,-0.94178,0.00012,3.15534]
[1778708899271,35.32,79477.27,45.5,-0.94163,0.00012,3.16161]
[1778708899898,35.32,79477.27,45.5,-0.94163,0.00012,3.16161]
[1778708900063,35.32,79477.27,45.5,-0.94163,0.00012,3.16161]
[1778708902064,35.32,79477.35,45.5,-0.94163,0.00012,3.16172]
[1778708902181,35.32,79477.35,45.5,-0.94163,0.00012,3.16172]
[1778708902292,35.32,79477.45,45.5,-0.94162,0.00012,3.16208]
[1778708904058,35.32,79477.55,45.5,-0.94161,0.00012,3.16244]
[1778708905313,35.32,79478.66,45.5,-0.94148,0.00012,3.16792]
[1778708909341,35.31,79479.38,45.5,-0.94141,0.00012,3.17101]
[1778708914376,35.31,79479.34,45.5,-0.94159,0.00012,3.16098]
[1778708919411,35.32,79479.87,45.5,-0.94149,0.00012,3.16521]
[1778708923405,35.32,79480.07,45.5,-0.94146,0.00012,3.16622]
[1778708924512,35.31,79483.93,45.5,-0.941,0.00012,3.18609]
[1778708925453,35.31,79485.57,45.5,-0.9408,0.00012,3.1945]
[1778708927467,35.31,79489.91,45.5,-0.94027,0.00012,3.21693]
[1778708928474,35.31,79488.43,45.5,-0.94046,0.00012,3.20888]
[1778708929947,35.31,79488.3,45.5,-0.94049,0.00012,3.20796]
[1778708933517,35.31,79488.08,45.5,-0.94053,0.00012,3.20612]
[1778708939551,35.3,79487.2,45.5,-0.94067,0.00012,3.19996]
[1778708940558,35.3,79485.21,45.5,-0.94092,0.00012,3.18929]
[1778708945603,35.29,79484.48,45.5,-0.94104,0.00012,3.18448]
[1778708949626,35.29,79483.34,45.5,-0.94119,0.00012,3.17776]
[1778708950633,35.29,79480.71,45.5,-0.94152,0.00012,3.16381]
[1778708951640,35.29,79479.19,45.5,-0.94171,0.00012,3.15572]
[1778708952641,35.29,79479.19,45.5,-0.94171,0.00012,3.15572]
[1778708952647,35.29,79477.8,45.5,-0.94188,0.00012,3.14833]
[1778708953654,35.29,79475.17,45.5,-0.9422,0.00012,3.1345]
[1778708956675,35.29,79473.58,45.5,-0.9424,0.00012,3.12592]
[1778708961710,35.28,79472.51,45.5,-0.94254,0.00012,3.1199]
[1778708962717,35.28,79473.52,45.5,-0.94242,0.00012,3.12505]
[1778708965738,35.28,79472.61,45.5,-0.94254,0.00012,3.12004]
[1778708970773,35.28,79471.6,45.5,-0.94265,0.00012,3.11527]
[1778708972787,35.29,79469.23,45.5,-0.94307,0.00012,3.09483]
[1778708974491,35.29,79467.76,45.5,-0.94322,0.00012,3.08806]
[1778708974792,35.29,79467.76,45.5,-0.94322,0.00012,3.08806]
[1778708974801,35.29,79461.86,45.5,-0.94392,0.00012,3.05775]
[1778708975808,35.29,79458.48,45.5,-0.94431,0.00012,3.04092]
[1778708977822,35.29,79457.72,45.5,-0.9444,0.00012,3.03711]
[1778708980000,35.29,79456.19,45.5,-0.94458,0.00012,3.02939]
[1778708985886,35.3,79456.37,45.5,-0.94455,0.00012,3.03062]
[1778708988182,35.3,79456.11,45.5,-0.94458,0.00012,3.02934]
[1778708993163,35.3,79454.35,45.5,-0.94478,0.00012,3.02071]
[1778708999985,35.3,79453.9,45.5,-0.94482,0.00012,3.01888]
[1778709004961,35.3,79453.87,45.5,-0.94482,0.00012,3.01899]
[1778709006307,35.3,79453.87,45.5,-0.94482,0.00012,3.01906]
[1778709009939,35.3,79453.91,45.5,-0.9448,0.00012,3.01952]
[1778709012401,35.3,79453.76,45.5,-0.94482,0.00012,3.01888]
[1778709015092,35.3,79460.07,45.5,-0.94407,0.00012,3.05131]
[1778709016099,35.3,79462.55,45.5,-0.94378,0.00012,3.06402]
[1778709019120,35.3,79464.94,45.5,-0.9435,0.00012,3.07626]
[1778709020127,35.3,79466.15,45.5,-0.94335,0.00012,3.08245]
[1778709023148,35.3,79468.44,45.5,-0.94308,0.00012,3.09413]
[1778709028183,35.3,79476.41,45.5,-0.94213,0.00012,3.13511]
[1778709033219,35.3,79476.48,45.5,-0.94228,0.00012,3.12596]
[1778709035233,35.3,79475.66,45.5,-0.94239,0.00012,3.12149]
[1778709037247,35.3,79476.51,45.5,-0.94229,0.00012,3.1257]
[1778709041275,35.3,79475.56,45.5,-0.94242,0.00012,3.12034]
[1778709046310,35.29,79476.08,45.5,-0.94237,0.00012,3.12252]
[1778709047317,35.29,79478.29,45.5,-0.9421,0.00012,3.1339]
[1778709048324,35.29,79481.4,45.5,-0.94172,0.00012,3.15]
[1778709053359,35.29,79481.71,45.5,-0.94171,0.00012,3.15073]
[1778709054937,35.29,79481.42,45.5,-0.94175,0.00012,3.14907]
[1778709056380,35.29,79484.01,45.5,-0.94144,0.00012,3.1623]
[1778709061180,35.28,79484.32,45.5,-0.94141,0.00012,3.16341]
[1778709064541,35.28,79487.3,45.5,-0.94107,0.00012,3.17817]
[1778709065444,35.28,79489.61,45.5,-0.94078,0.00012,3.19011]
[1778709067465,35.28,79487.9,45.5,-0.94101,0.00012,3.1807]
[1778709068472,35.28,79486.69,45.5,-0.94116,0.00012,3.17416]
[1778709069952,35.28,79486.25,45.5,-0.94122,0.00012,3.17166]
[1778709070486,35.28,79487.09,45.5,-0.94112,0.00012,3.17589]
[1778709073425,35.27,79487.1,45.5,-0.94112,0.00012,3.17575]
[1778709075521,35.27,79485.26,45.5,-0.94137,0.00012,3.16537]
[1778709076528,35.27,79484.35,45.5,-0.94148,0.00012,3.16044]
[1778709078542,35.27,79475.47,45.5,-0.94257,0.00012,3.11387]
[1778709079549,35.27,79469.25,45.5,-0.94332,0.00012,3.08163]
[1778709080556,35.27,79470.74,45.5,-0.94314,0.00012,3.08928]
[1778709081563,35.27,79473.13,45.5,-0.94285,0.00012,3.10158]
[1778709082570,35.27,79474.05,45.5,-0.94274,0.00012,3.10627]
[1778709086598,35.27,79477.49,45.5,-0.94234,0.00012,3.12382]
[1778709087605,35.27,79479.1,45.5,-0.94214,0.00012,3.13209]
[1778709089619,35.26,79480.46,45.5,-0.94198,0.00012,3.13894]
[1778709091633,35.26,79481.05,45.5,-0.94207,0.00012,3.13278]
[1778709094654,35.26,79482.57,45.5,-0.94189,0.00012,3.14035]
[1778709094954,35.26,79482.57,45.5,-0.94189,0.00012,3.14035]
[1778709097557,35.26,79482.15,45.5,-0.94195,0.00012,3.13792]
[1778709100696,35.26,79483.1,45.5,-0.94184,0.00012,3.14241]
[1778709105731,35.26,79483.37,45.5,-0.94182,0.00012,3.14322]
[1778709110766,35.25,79483.71,45.5,-0.9418,0.00012,3.1444]
[1778709112606,35.25,79485.21,45.5,-0.94162,0.00012,3.15198]
[1778709117817,35.25,79485.38,45.5,-0.94162,0.00012,3.1522]
[1778709123857,35.25,79485.3,45.5,-0.94164,0.00012,3.15098]
[1778709128893,35.24,79485.41,45.5,-0.94165,0.00012,3.15089]
[1778709131914,35.24,79484.11,45.5,-0.94181,0.00012,3.14371]
[1778709133928,35.24,79485.06,45.5,-0.9417,0.00012,3.14842]
[1778709138746,35.24,79484.43,45.5,-0.94179,0.00012,3.14474]
[1778709137956,35.24,79485.4,45.5,-0.94167,0.00012,3.14968]
[1778709139970,35.24,79486.54,45.5,-0.94154,0.00012,3.15538]
[1778709145007,35.23,79486.21,45.5,-0.9416,0.00012,3.15296]
[1778709146012,35.23,79488.93,45.5,-0.94127,0.00012,3.16706]
[1778709151406,35.23,79488.73,45.5,-0.94131,0.00012,3.16537]
[1778709151758,35.23,79488.73,45.5,-0.94131,0.00012,3.16537]
[1778709153898,35.23,79488.54,45.5,-0.94149,0.00012,3.15487]
[1778709156254,35.23,79488.47,45.5,-0.94151,0.00012,3.15422]
[1778709157092,35.23,79488.67,45.5,-0.94149,0.00012,3.15512]
[1778709159104,35.22,79489.65,45.5,-0.94138,0.00012,3.15982]
[1778709160111,35.22,79490.99,45.5,-0.94122,0.00012,3.16669]
[1778709161560,35.22,79490.99,45.5,-0.94122,0.00012,3.16669]
[1778709163716,35.22,79491.43,45.5,-0.94117,0.00012,3.16866]
[1778709163766,35.22,79492.51,45.5,-0.94105,0.00012,3.17399]
[1778709164139,35.22,79494.41,45.5,-0.94081,0.00012,3.18399]
[1778709165059,35.22,79494.41,45.5,-0.94081,0.00012,3.18399]
[1778709165146,35.22,79495.26,45.5,-0.94071,0.00012,3.18827]
[1778709166140,35.22,79495.26,45.5,-0.94071,0.00012,3.18827]
[1778709167160,35.22,79497.34,45.5,-0.94046,0.00012,3.19884]
[1778709168043,35.22,79497.34,45.5,-0.94046,0.00012,3.19884]
[1778709168167,35.22,79499.36,45.5,-0.94021,0.00012,3.2093]
[1778709169174,35.22,79500.53,45.5,-0.94007,0.00013,3.21527]
[1778709171190,35.21,79499.2,45.5,-0.94025,0.00012,3.20775]
[1778709173162,35.21,79499.54,45.5,-0.94021,0.00012,3.20931]
[1778709174210,35.21,79498.28,45.5,-0.94038,0.00012,3.20219]
[1778709179245,35.21,79497.39,45.5,-0.94052,0.00012,3.19638]
[1778709184280,35.2,79496.91,45.5,-0.9406,0.00012,3.19279]
[1778709185287,35.2,79498.91,45.5,-0.94036,0.00012,3.20315]
[1778709186294,35.2,79498.01,45.5,-0.94048,0.00012,3.19817]
[1778709188858,35.2,79497.86,45.5,-0.9405,0.00012,3.19716]
[1778709189315,35.2,79490.47,45.5,-0.94143,0.00012,3.15784]
[1778709190322,35.19,79488.33,45.5,-0.94169,0.00012,3.14642]
[1778709191329,35.19,79487.11,45.5,-0.94185,0.00012,3.13989]
[1778709192336,35.19,79485.97,45.5,-0.94199,0.00012,3.1338]
[1778709194350,35.19,79484.8,45.5,-0.94214,0.00012,3.12746]
[1778709197371,35.19,79483.9,45.5,-0.94225,0.00012,3.12246]
[1778709199957,35.19,79483.8,45.5,-0.94227,0.00012,3.12184]
[1778709200392,35.19,79480.78,45.5,-0.94264,0.00012,3.10595]
[1778709201676,35.19,79480.78,45.5,-0.94264,0.00012,3.10595]
[1778709201686,35.19,79469.7,45.5,-0.94397,0.00012,3.04858]
[1778709202533,35.19,79464.77,45.5,-0.94455,0.00012,3.02335]
[1778709203413,35.19,79463.58,45.5,-0.94469,0.00012,3.01727]
[1778709204420,35.19,79462.9,45.5,-0.94477,0.00012,3.01387]
[1778709205427,35.19,79464.14,45.5,-0.94462,0.00012,3.02028]
[1778709206434,35.19,79466.57,45.5,-0.94433,0.00012,3.03278]
[1778709209455,35.19,79467.42,45.5,-0.94423,0.00012,3.03731]
[1778709211469,35.19,79468.88,45.5,-0.9442,0.00012,3.03599]
[1778709212476,35.19,79470.34,45.5,-0.94403,0.00012,3.04352]
[1778709213483,35.19,79478.34,45.5,-0.94307,0.00012,3.08479]
[1778709214490,35.19,79482.87,45.5,-0.94253,0.00012,3.10828]
[1778709215497,35.19,79485.88,45.5,-0.94216,0.00012,3.12395]
[1778709216687,35.19,79485.88,45.5,-0.94216,0.00012,3.12395]
[1778709216702,35.19,79473.08,45.5,-0.94371,0.00012,3.05748]
[1778709217511,35.19,79472.87,45.5,-0.94373,0.00012,3.05641]
[1778709222546,35.19,79475.55,45.5,-0.94341,0.00012,3.07028]
[1778709224560,35.19,79477.47,45.5,-0.94318,0.00012,3.08018]
[1778709226574,35.19,79479.13,45.5,-0.94298,0.00012,3.08871]
[1778709228588,35.19,79480.04,45.5,-0.94287,0.00012,3.09335]
[1778709233623,35.19,79479.72,45.5,-0.94292,0.00012,3.09147]
[1778709238658,35.19,79480.42,45.5,-0.94284,0.00012,3.09487]
[1778709243698,35.19,79480.34,45.5,-0.94285,0.00012,3.09421]
[1778709245712,35.19,79481.33,45.5,-0.94274,0.00012,3.09925]
[1778709250747,35.19,79481.75,45.5,-0.94269,0.00012,3.10114]
[1778709251754,35.19,79481.0,45.5,-0.94278,0.00012,3.09719]
[1778709256789,35.18,79480.84,45.5,-0.94281,0.00012,3.09611]
[1778709261824,35.18,79481.1,45.5,-0.94278,0.00012,3.09722]
[1778709266859,35.18,79480.92,45.5,-0.94281,0.00012,3.09604]
[1778709269880,35.18,79477.83,45.5,-0.94319,0.00012,3.07988]
[1778709270887,35.18,79476.04,45.5,-0.9434,0.00012,3.07061]
[1778709272901,35.18,79474.55,45.5,-0.94373,0.00012,3.054]
[1778709277936,35.18,79474.58,45.5,-0.94373,0.00012,3.05423]
[1778709279950,35.18,79472.2,45.5,-0.94401,0.00012,3.04202]
[1778709281964,35.18,79471.19,45.5,-0.94413,0.00012,3.0369]
[1778709283978,35.18,79470.5,45.5,-0.94421,0.00012,3.03345]
[1778709290020,35.18,79470.24,45.5,-0.94423,0.00012,3.03239]
[1778709293041,35.18,79471.23,45.5,-0.94411,0.00012,3.03759]
[1778709294048,35.18,79473.51,45.5,-0.94384,0.00012,3.04934]
[1778709299083,35.18,79474.69,45.5,-0.9437,0.00012,3.05548]
[1778709301097,35.18,79476.34,45.5,-0.9435,0.00012,3.06399]
[1778709302104,35.18,79480.71,45.5,-0.94297,0.00012,3.08657]
[1778709303111,35.18,79482.27,45.5,-0.94279,0.00012,3.09461]
[1778709313181,35.18,79482.12,45.5,-0.94282,0.00012,3.09329]
[1778709318217,35.18,79481.94,45.5,-0.94284,0.00012,3.09211]
[1778709323252,35.18,79481.97,45.5,-0.94285,0.00012,3.09204]
[1778709328287,35.18,79482.28,45.5,-0.94281,0.00012,3.09342]
[1778709332315,35.18,79478.09,45.5,-0.94347,0.00012,3.0626]
[1778709336343,35.18,79476.6,45.5,-0.94365,0.00012,3.05493]
[1778709337350,35.18,79472.12,45.5,-0.94418,0.00012,3.03192]
[1778709338357,35.18,79463.02,45.5,-0.94526,0.00012,2.98552]
[1778709339845,35.18,79460.44,45.5,-0.94555,0.00012,2.9727]
[1778709340062,35.18,79460.44,45.5,-0.94555,0.00012,2.9727]
[1778709340237,35.18,79460.44,45.5,-0.94555,0.00012,2.9727]
[1778709340371,35.18,79457.44,45.5,-0.9459,0.00012,2.95753]
[1778709342385,35.18,79456.46,45.5,-0.94601,0.00012,2.95292]
[1778709343698,35.18,79456.46,45.5,-0.94601,0.00012,2.95292]
[1778709343795,35.18,79454.66,45.5,-0.9462,0.00012,2.9442]
[1778709345005,35.18,79454.66,45.5,-0.9462,0.00012,2.9442]
[1778709344971,35.18,79452.17,45.5,-0.94649,0.00011,2.93189]
[1778709345406,35.18,79445.94,45.5,-0.9472,0.00011,2.90069]
[1778709346392,35.18,79445.94,45.5,-0.9472,0.00011,2.90069]
[1778709346820,35.19,79439.62,45.5,-0.9479,0.00011,2.86982]
[1778709347420,35.19,79435.14,45.5,-0.9484,0.00011,2.84766]
[1778709348427,35.19,79432.1,45.5,-0.94873,0.00011,2.83303]
[1778709349434,35.19,79426.42,45.5,-0.94935,0.00011,2.80555]
[1778709352455,35.2,79424.82,45.5,-0.9495,0.00011,2.79895]
[1778709353462,35.2,79423.25,45.5,-0.94966,0.00011,2.79171]
[1778709354469,35.2,79423.93,45.5,-0.94958,0.00011,2.79545]
[1778709355480,35.2,79422.13,45.5,-0.94977,0.00011,2.78711]
[1778709357494,35.2,79421.06,45.5,-0.94986,0.00011,2.78276]
[1778709362529,35.22,79420.67,45.5,-0.94986,0.00011,2.78306]
[1778709363536,35.22,79419.3,45.5,-0.95,0.00011,2.77685]
[1778709366063,35.22,79419.25,45.5,-0.94998,0.00011,2.77749]
[1778709366093,35.22,79419.25,45.5,-0.94997,0.00011,2.77793]
[1778709371592,35.23,79416.98,45.5,-0.95017,0.00011,2.76915]
[1778709373066,35.24,79414.98,45.5,-0.95036,0.00011,2.76038]
[1778709373896,35.24,79414.98,45.5,-0.95036,0.00011,2.76038]
[1778709373998,35.24,79414.98,45.5,-0.95036,0.00011,2.76038]
[1778709374042,35.24,79413.68,45.5,-0.95049,0.00011,2.75457]
[1778709374613,35.24,79408.91,45.5,-0.95101,0.00011,2.73162]
[1778709376064,35.24,79408.91,45.5,-0.95101,0.00011,2.73162]
[1778709375620,35.24,79406.73,45.5,-0.95123,0.00011,2.72165]
[1778709377634,35.25,79404.84,45.5,-0.95141,0.00011,2.71366]
[1778709378641,35.25,79401.38,45.5,-0.95176,0.00011,2.69769]
[1778709381662,35.26,79400.04,45.5,-0.95185,0.00011,2.69356]
[1778709383089,35.26,79399.83,45.5,-0.95186,0.00011,2.69313]
[1778709383676,35.27,79393.12,45.5,-0.95255,0.0001,2.66194]
[1778709384683,35.27,79391.68,45.5,-0.95269,0.0001,2.65577]
[1778709385690,35.27,79389.61,45.5,-0.95289,0.0001,2.64667]
[1778709386697,35.27,79391.04,45.5,-0.95273,0.0001,2.65405]
[1778709391732,35.29,79390.45,45.5,-0.95285,0.0001,2.64606]
[1778709395760,35.3,79392.14,45.5,-0.95262,0.0001,2.65659]
[1778709396767,35.3,79396.75,45.5,-0.95213,0.0001,2.67899]
[1778709398781,35.31,79399.87,45.5,-0.95177,0.00011,2.69497]
[1778709399788,35.31,79400.76,45.5,-0.95166,0.00011,2.69977]
[1778709400795,35.32,79403.43,45.5,-0.95137,0.00011,2.71305]
[1778709401802,35.32,79405.6,45.5,-0.95113,0.00011,2.72395]
[1778709406837,35.33,79405.64,45.5,-0.95106,0.00011,2.72675]
[1778709411872,35.34,79405.78,45.5,-0.95099,0.00011,2.73002]
[1778709416907,35.35,79406.15,45.5,-0.95089,0.00011,2.73437]
[1778709421942,35.37,79406.08,45.5,-0.95084,0.00011,2.73657]
[1778709426977,35.38,79406.08,45.5,-0.95078,0.00011,2.73913]
[1778709433037,35.39,79406.18,45.5,-0.95071,0.00011,2.74263]
[1778709439079,35.41,79406.38,45.5,-0.95062,0.00011,2.74658]
[1778709444114,35.42,79407.41,45.5,-0.95045,0.00011,2.75398]
[1778709449149,35.43,79407.48,45.5,-0.95039,0.00011,2.75672]
[1778709452170,35.44,79407.91,45.5,-0.95045,0.00011,2.75166]
[1778709453177,35.44,79409.12,45.5,-0.95031,0.00011,2.75796]
[1778709454184,35.44,79408.12,45.5,-0.95041,0.00011,2.75363]
[1778709460227,35.45,79408.28,45.5,-0.95033,0.00011,2.75728]
[1778709465262,35.47,79408.32,45.5,-0.95027,0.00011,2.75985]
[1778709470297,35.48,79407.81,45.5,-0.95027,0.00011,2.75976]
[1778709475332,35.49,79407.77,45.5,-0.95022,0.00011,2.76192]
[1778709480367,35.5,79407.62,45.5,-0.95018,0.00011,2.76354]
[1778709485402,35.51,79407.76,45.5,-0.95012,0.00011,2.76653]
[1778709490437,35.52,79404.52,45.5,-0.95041,0.00011,2.75328]
[1778709491444,35.52,79399.13,45.5,-0.95098,0.00011,2.72801]
[1778709492451,35.53,79397.28,45.5,-0.95116,0.00011,2.71973]
[1778709494465,35.53,79395.63,45.5,-0.95131,0.00011,2.71296]
[1778709500507,35.55,79395.32,45.5,-0.95127,0.00011,2.71473]
[1778709503047,35.55,79392.05,45.5,-0.95158,0.00011,2.70087]
[1778709506549,35.56,79390.97,45.5,-0.95166,0.00011,2.69742]
[1778709511584,35.57,79391.01,45.5,-0.95173,0.0001,2.69191]
[1778709513598,35.58,79392.92,45.5,-0.95151,0.00011,2.70205]
[1778709514963,35.59,79392.16,45.5,-0.95156,0.00011,2.69956]
[1778709520647,35.6,79391.29,45.5,-0.95159,0.00011,2.69819]
[1778709524523,35.61,79390.63,45.5,-0.95162,0.00011,2.69672]
[1778709524675,35.61,79385.47,45.5,-0.95215,0.0001,2.67298]
[1778709525682,35.61,79381.27,45.5,-0.95258,0.0001,2.65387]
[1778709527696,35.62,79381.03,45.5,-0.95257,0.0001,2.65395]
[1778709530973,35.63,79379.14,45.5,-0.95271,0.0001,2.64759]
[1778709532793,35.63,79379.05,45.5,-0.95272,0.0001,2.64717]
[1778709533106,35.63,79379.05,45.5,-0.95272,0.0001,2.64717]
[1778709533738,35.63,79360.31,45.5,-0.9546,0.0001,2.56198]
[1778709534745,35.64,79358.08,45.5,-0.95481,0.0001,2.55244]
[1778709535752,35.64,79357.23,45.5,-0.95487,0.0001,2.54933]
[1778709539464,35.64,79357.52,45.5,-0.95483,0.0001,2.55142]
[1778709539843,35.64,79357.52,45.5,-0.95483,0.0001,2.55142]
[1778709539904,35.66,79361.93,45.5,-0.95432,0.0001,2.57462]
[1778709540787,35.66,79366.16,45.5,-0.95389,0.0001,2.59402]
[1778709541511,35.66,79366.16,45.5,-0.95389,0.0001,2.59402]
[1778709541794,35.66,79367.18,45.5,-0.95377,0.0001,2.59944]
[1778709542801,35.67,79370.7,45.5,-0.9534,0.0001,2.61638]
[1778709543808,35.67,79371.47,45.5,-0.95331,0.0001,2.62063]
[1778709546843,35.68,79373.73,45.5,-0.95302,0.0001,2.63373]
[1778709547850,35.69,79375.01,45.5,-0.95287,0.0001,2.64031]
[1778709557920,35.72,79375.34,45.5,-0.9527,0.0001,2.64802]
[1778709562955,35.73,79375.78,45.5,-0.95259,0.0001,2.65312]
[1778709568997,35.75,79375.54,45.5,-0.95253,0.0001,2.65562]
[1778709574032,35.76,79375.34,45.5,-0.95262,0.0001,2.6493]
[1778709578060,35.77,79374.21,45.5,-0.95269,0.0001,2.64648]
[1778709579733,35.78,79374.14,45.5,-0.95268,0.0001,2.64677]
[1778709586698,35.79,79373.85,45.5,-0.95263,0.0001,2.64906]
[1778709592158,35.81,79373.48,45.5,-0.95257,0.0001,2.65157]
[1778709593165,35.82,79374.26,45.5,-0.95248,0.0001,2.65579]
[1778709594172,35.82,79375.18,45.5,-0.95237,0.0001,2.66066]
[1778709595011,35.82,79375.18,45.5,-0.95237,0.0001,2.66066]
[1778709601275,35.84,79374.63,45.5,-0.95235,0.0001,2.66158]
[1778709601304,35.84,79374.63,45.5,-0.95235,0.0001,2.66158]
[1778709601462,35.84,79374.63,45.5,-0.95235,0.0001,2.66158]
[1778709601464,35.84,79374.63,45.5,-0.95235,0.0001,2.66158]
[1778709601276,35.84,79380.44,45.5,-0.95173,0.0001,2.68929]
[1778709601622,35.84,79380.44,45.5,-0.95173,0.0001,2.68929]
[1778709602251,35.84,79420.57,45.5,-0.9474,0.00011,2.8814]
[1778709602546,35.84,79420.57,45.5,-0.9474,0.00011,2.8814]
[1778709603243,35.84,79407.58,45.5,-0.94882,0.00011,2.81908]
[1778709604250,35.84,79389.83,45.5,-0.95072,0.00011,2.73459]
[1778709605269,35.85,79387.64,45.5,-0.95094,0.00011,2.7247]
[1778709605358,35.85,79387.64,45.5,-0.95094,0.00011,2.7247]
[1778709605414,35.85,79387.64,45.5,-0.95094,0.00011,2.7247]
[1778709606264,35.85,79395.3,45.5,-0.95012,0.00011,2.7615]
[1778709607271,35.85,79392.8,45.5,-0.95037,0.00011,2.75003]
[1778709608070,35.85,79392.8,45.5,-0.95037,0.00011,2.75003]
[1778709608278,35.85,79386.1,45.5,-0.95107,0.00011,2.71877]
[1778709612306,35.86,79387.59,45.5,-0.95087,0.00011,2.72773]
[1778709613313,35.86,79386.5,45.5,-0.95098,0.00011,2.72305]
[1778709614320,35.87,79390.5,45.5,-0.95054,0.00011,2.74244]
[1778709615332,35.87,79392.48,45.5,-0.95032,0.00011,2.75228]
[1778709616335,35.87,79393.84,45.5,-0.95017,0.00011,2.75917]
[1778709617342,35.87,79394.78,45.5,-0.95006,0.00011,2.76406]
[1778709622377,35.88,79394.75,45.5,-0.95001,0.00011,2.76595]
[1778709624101,35.89,79393.71,45.5,-0.95011,0.00011,2.76182]
[1778709625399,35.89,79395.04,45.5,-0.94996,0.00011,2.76855]
[1778709630433,35.9,79395.17,45.5,-0.9499,0.00011,2.77116]
[1778709634461,35.91,79395.57,45.5,-0.94996,0.00011,2.76604]
[1778709637482,35.91,79397.11,45.5,-0.94977,0.00011,2.77458]
[1778709639496,35.91,79399.04,45.5,-0.94954,0.00011,2.78455]
[1778709643704,35.92,79400.53,45.5,-0.94935,0.00011,2.79315]
[1778709649566,35.93,79400.53,45.5,-0.9493,0.00011,2.79525]
[1778709652687,35.94,79396.34,45.5,-0.94973,0.00011,2.77626]
[1778709653594,35.94,79393.7,45.5,-0.95,0.00011,2.76407]
[1778709655608,35.94,79389.86,45.5,-0.9504,0.00011,2.74663]
[1778709656615,35.94,79387.73,45.5,-0.95061,0.00011,2.73697]
[1778709660643,35.95,79385.55,45.5,-0.9508,0.00011,2.72843]
[1778709665678,35.96,79386.02,45.5,-0.9507,0.00011,2.73288]
[1778709668699,35.97,79391.37,45.5,-0.95011,0.00011,2.75953]
[1778709671720,35.98,79394.85,45.5,-0.94971,0.00011,2.77726]
[1778709672727,35.98,79395.99,45.5,-0.94957,0.00011,2.78307]
[1778709673734,35.98,79399.65,45.5,-0.94917,0.00011,2.80092]
[1778709674741,35.98,79400.93,45.5,-0.94902,0.00011,2.80739]
[1778709677762,35.99,79399.09,45.5,-0.9492,0.00011,2.79954]
[1778709680783,35.99,79403.55,45.5,-0.94869,0.00011,2.82194]
[1778709681790,35.99,79404.44,45.5,-0.94859,0.00011,2.82652]
[1778709685818,36.0,79403.57,45.5,-0.94866,0.00011,2.82348]
[1778709687310,36.0,79390.73,45.5,-0.95003,0.00011,2.7627]
[1778709687832,36.0,79376.66,45.5,-0.95152,0.0001,2.69644]
[1778709688839,36.0,79375.39,45.5,-0.95164,0.0001,2.69089]
[1778709690396,36.01,79373.51,45.5,-0.95182,0.0001,2.68312]
[1778709691860,36.01,79367.58,45.5,-0.95256,0.0001,2.64766]
[1778709692779,36.01,79367.58,45.5,-0.95256,0.0001,2.64766]
[1778709692867,36.01,79365.12,45.5,-0.9528,0.0001,2.63683]
[1778709696033,36.02,79364.71,45.5,-0.95281,0.0001,2.63608]
[1778709696895,36.02,79363.86,45.5,-0.95287,0.0001,2.63334]
[1778709698718,36.02,79363.95,45.5,-0.95286,0.0001,2.63383]
[1778709699724,36.02,79364.51,45.5,-0.9528,0.0001,2.6365]
[1778709703945,36.02,79365.53,45.5,-0.95269,0.0001,2.64161]
[1778709706966,36.03,79364.48,45.5,-0.95279,0.0001,2.63701]
[1778709709987,36.03,79370.73,45.5,-0.95213,0.0001,2.66665]
[1778709710994,36.03,79373.71,45.5,-0.95181,0.0001,2.68108]
[1778709712001,36.04,79374.35,45.5,-0.95172,0.0001,2.68511]
[1778709716029,36.05,79372.32,45.5,-0.95189,0.0001,2.67767]
[1778709717036,36.05,79373.6,45.5,-0.95174,0.0001,2.68415]
[1778709722071,36.06,79372.84,45.5,-0.95176,0.0001,2.68313]
[1778709727106,36.07,79373.2,45.5,-0.95167,0.0001,2.68733]
[1778709728113,36.08,79377.92,45.5,-0.95117,0.0001,2.70986]
[1778709729121,36.08,79382.34,45.5,-0.9507,0.00011,2.7306]
[1778709730128,36.08,79391.99,45.5,-0.94965,0.00011,2.77712]
[1778709731136,36.08,79392.96,45.5,-0.94954,0.00011,2.78209]
[1778709732143,36.08,79395.17,45.5,-0.9493,0.00011,2.79297]
[1778709733150,36.09,79397.01,45.5,-0.94909,0.00011,2.80208]
[1778709734157,36.09,79398.75,45.5,-0.94889,0.00011,2.81072]
[1778709735164,36.09,79396.83,45.5,-0.94909,0.00011,2.80183]
[1778709736171,36.09,79398.8,45.5,-0.94887,0.00011,2.81157]
[1778709737178,36.09,79403.22,45.5,-0.94839,0.00011,2.83308]
[1778709738185,36.09,79404.26,45.5,-0.94827,0.00011,2.83835]
[1778709739193,36.09,79400.8,45.5,-0.94864,0.00011,2.82197]
[1778709740199,36.1,79398.62,45.5,-0.94887,0.00011,2.8118]
[1778709745234,36.1,79398.68,45.5,-0.94883,0.00011,2.81357]
[1778709752284,36.11,79399.45,45.5,-0.94884,0.00011,2.8106]
[1778709757318,36.12,79398.22,45.5,-0.94894,0.00011,2.8062]
[1778709762353,36.13,79403.18,45.5,-0.94837,0.00011,2.83148]
[1778709763360,36.13,79405.43,45.5,-0.94812,0.00011,2.84257]
[1778709764367,36.13,79393.77,45.5,-0.94938,0.00011,2.78697]
[1778709765374,36.13,79389.31,45.5,-0.94985,0.00011,2.76612]
[1778709770409,36.14,79388.69,45.5,-0.94987,0.00011,2.76501]
[1778709773430,36.14,79386.14,45.5,-0.95012,0.00011,2.75404]
[1778709773859,36.14,79386.14,45.5,-0.95012,0.00011,2.75404]
[1778709774172,36.14,79386.14,45.5,-0.95012,0.00011,2.75404]
[1778709774437,36.15,79379.24,45.5,-0.95084,0.00011,2.72196]
[1778709775444,36.15,79385.39,45.5,-0.95018,0.00011,2.75132]
[1778709776990,36.15,79386.0,45.5,-0.95011,0.00011,2.75458]
[1778709777524,36.15,79386.0,45.5,-0.95011,0.00011,2.75458]
[1778709777459,36.15,79376.74,45.5,-0.95108,0.0001,2.71145]
[1778709778466,36.15,79376.25,45.5,-0.95112,0.0001,2.70961]
[1778709781487,36.16,79374.12,45.5,-0.95131,0.0001,2.70103]
[1778709782494,36.16,79384.5,45.5,-0.95021,0.00011,2.75017]
[1778709782883,36.16,79384.5,45.5,-0.95021,0.00011,2.75017]
[1778709783239,36.16,79384.5,45.5,-0.95021,0.00011,2.75017]
[1778709783502,36.16,79379.92,45.5,-0.95068,0.00011,2.72901]
[1778709788537,36.18,79382.82,45.5,-0.95033,0.00011,2.74474]
[1778709789544,36.18,79383.81,45.5,-0.95022,0.00011,2.7498]
[1778709794352,36.18,79384.44,45.5,-0.95012,0.00011,2.75392]
[1778709794579,36.19,79381.63,45.5,-0.9504,0.00011,2.74144]
[1778709795586,36.19,79378.8,45.5,-0.95069,0.00011,2.72854]
[1778709796968,36.19,79378.8,45.5,-0.95069,0.00011,2.72854]
[1778709798083,36.19,79375.2,45.5,-0.95105,0.0001,2.71253]
[1778709800622,36.2,79374.44,45.5,-0.9511,0.0001,2.71031]
[1778709805656,36.21,79374.29,45.5,-0.95107,0.0001,2.71183]
[1778709808315,36.21,79374.66,45.5,-0.95102,0.0001,2.714]
[1778709808677,36.22,79371.1,45.5,-0.95137,0.0001,2.69828]
[1778709810166,36.22,79371.1,45.5,-0.95137,0.0001,2.69828]
[1778709810183,36.22,79370.04,45.5,-0.95146,0.0001,2.69428]
[1778709810691,36.22,79374.56,45.5,-0.95099,0.0001,2.71534]
[1778709811698,36.22,79376.68,45.5,-0.9509,0.0001,2.71713]
[1778709816733,36.23,79376.82,45.5,-0.95084,0.00011,2.71991]
[1778709819462,36.23,79376.32,45.5,-0.95088,0.0001,2.71799]
[1778709819754,36.24,79374.4,45.5,-0.95106,0.0001,2.70988]
[1778709820765,36.24,79374.4,45.5,-0.95106,0.0001,2.70988]
[1778709820866,36.24,79363.7,45.5,-0.95216,0.0001,2.66069]
[1778709822493,36.25,79359.44,45.5,-0.95257,0.0001,2.64216]
[1778709822775,36.25,79360.33,45.5,-0.95248,0.0001,2.64624]
[1778709824789,36.25,79361.64,45.5,-0.95232,0.0001,2.65334]
[1778709825796,36.25,79362.48,45.5,-0.95223,0.0001,2.65774]
[1778709826803,36.26,79361.67,45.5,-0.9523,0.0001,2.65453]
[1778709827810,36.26,79359.81,45.5,-0.95248,0.0001,2.6465]
[1778709828817,36.26,79358.7,45.5,-0.95258,0.0001,2.64195]
[1778709830831,36.27,79356.72,45.5,-0.95275,0.0001,2.63396]
[1778709831838,36.27,79356.04,45.5,-0.95281,0.0001,2.63141]
[1778709836386,36.28,79355.92,45.5,-0.95279,0.0001,2.63255]
[1778709836873,36.28,79353.37,45.5,-0.95302,0.0001,2.62202]
[1778709837880,36.29,79356.75,45.5,-0.95266,0.0001,2.63805]
[1778709839567,36.29,79356.75,45.5,-0.95266,0.0001,2.63805]
[1778709839894,36.29,79356.36,45.5,-0.95268,0.0001,2.63738]
[1778709840901,36.29,79355.29,45.5,-0.95277,0.0001,2.63304]
[1778709842210,36.29,79355.29,45.5,-0.95277,0.0001,2.63304]
[1778709842915,36.3,79361.14,45.5,-0.95215,0.0001,2.661]
[1778709844929,36.3,79362.07,45.5,-0.95203,0.0001,2.66631]
[1778709850194,36.31,79362.09,45.5,-0.95199,0.0001,2.66842]
[1778709850971,36.32,79355.88,45.5,-0.9526,0.0001,2.6409]
[1778709853992,36.33,79349.16,45.5,-0.95324,0.0001,2.61187]
[1778709859027,36.34,79349.85,45.5,-0.95311,0.0001,2.61791]
[1778709861453,36.35,79348.99,45.5,-0.95316,0.0001,2.61574]
[1778709862571,36.35,79345.81,45.5,-0.95346,0.0001,2.60189]
[1778709863124,36.35,79350.78,45.5,-0.95296,0.0001,2.62447]
[1778709864563,36.36,79348.34,45.5,-0.95318,0.0001,2.61455]
[1778709866076,36.36,79346.92,45.5,-0.95331,0.0001,2.60868]
[1778709871111,36.38,79346.8,45.5,-0.9534,0.0001,2.60269]
[1778709875139,36.39,79344.67,45.5,-0.95356,0.0001,2.59543]
[1778709876053,36.39,79344.67,45.5,-0.95356,0.0001,2.59543]
[1778709876309,36.39,79344.67,45.5,-0.95356,0.0001,2.59543]
[1778709876345,36.39,79341.43,45.5,-0.95385,0.0001,2.582]
[1778709877153,36.39,79339.23,45.5,-0.95407,0.0001,2.5721]
[1778709879167,36.4,79336.7,45.5,-0.95428,0.0001,2.56266]
[1778709880200,36.4,79336.7,45.5,-0.95428,0.0001,2.56266]
[1778709880533,36.4,79336.7,45.5,-0.95428,0.0001,2.56266]
[1778709880633,36.41,79334.87,45.5,-0.95445,0.0001,2.55513]
[1778709881181,36.41,79333.9,45.5,-0.95453,0.0001,2.55146]
[1778709882188,36.41,79340.52,45.5,-0.95386,0.0001,2.58184]
[1778709883204,36.42,79341.35,45.5,-0.95376,0.0001,2.58621]
[1778709884208,36.42,79343.44,45.5,-0.95354,0.0001,2.59626]
[1778709889243,36.43,79343.33,45.5,-0.95348,0.0001,2.59878]
[1778709894382,36.44,79342.99,45.5,-0.9535,0.0001,2.59815]
[1778709900320,36.46,79343.13,45.5,-0.95341,0.0001,2.60214]
[1778709904176,36.46,79343.56,45.5,-0.95333,0.0001,2.6055]
[1778709904694,36.46,79343.21,45.5,-0.95336,0.0001,2.60439]
[1778709905355,36.47,79341.23,45.5,-0.95354,0.0001,2.59591]
[1778709907872,36.47,79340.59,45.5,-0.95359,0.0001,2.594]
[1778709908553,36.47,79340.59,45.5,-0.95359,0.0001,2.594]
[1778709908599,36.47,79334.62,45.5,-0.95417,0.0001,2.56764]
[1778709908866,36.47,79334.62,45.5,-0.95417,0.0001,2.56764]
[1778709908899,36.47,79334.62,45.5,-0.95417,0.0001,2.56764]
[1778709909383,36.48,79326.46,45.5,-0.95496,0.0001,2.53178]
[1778709910390,36.48,79326.37,45.5,-0.95495,0.0001,2.53196]
[1778709912406,36.49,79319.68,45.5,-0.95558,0.0001,2.50354]
[1778709916436,36.5,79318.97,45.5,-0.9556,0.0001,2.50255]
[1778709916929,36.5,79318.97,45.5,-0.9556,0.0001,2.50255]
[1778709917338,36.5,79318.97,45.5,-0.9556,0.0001,2.50255]
[1778709917375,36.5,79318.97,45.5,-0.9556,0.0001,2.50255]
[1778709917516,36.5,79302.68,45.5,-0.95714,9e-05,2.43148]
[1778709917949,36.5,79302.68,45.5,-0.95714,9e-05,2.43148]
[1778709918524,36.5,79298.58,45.5,-0.95751,9e-05,2.41442]
[1778709919196,36.5,79298.58,45.5,-0.95751,9e-05,2.41442]
[1778709919530,36.5,79297.51,45.5,-0.95761,9e-05,2.40982]
[1778709919742,36.5,79297.51,45.5,-0.95761,9e-05,2.40982]
[1778709920590,36.5,79297.51,45.5,-0.95761,9e-05,2.40982]
[1778709920549,36.51,79279.57,45.5,-0.95922,9e-05,2.33473]
[1778709921184,36.51,79279.57,45.5,-0.95922,9e-05,2.33473]
[1778709921552,36.51,79262.42,45.5,-0.96073,9e-05,2.26386]
[1778709922559,36.54,79255.31,45.5,-0.96122,9e-05,2.24092]
[1778709923436,36.54,79255.31,45.5,-0.96122,9e-05,2.24092]
[1778709923567,36.57,79253.44,45.5,-0.96124,9e-05,2.23986]
[1778709924575,36.61,79251.68,45.5,-0.96125,9e-05,2.23924]
[1778709925189,36.61,79251.68,45.5,-0.96125,9e-05,2.23924]
[1778709925582,36.64,79256.04,45.5,-0.96073,9e-05,2.26364]
[1778709926589,36.67,79260.72,45.5,-0.96019,9e-05,2.28905]
[1778709927596,36.68,79258.2,45.5,-0.9604,9e-05,2.27923]
[1778709928603,36.71,79254.73,45.5,-0.96058,9e-05,2.27082]
[1778709931624,36.8,79255.18,45.5,-0.96029,9e-05,2.28236]
[1778709932631,36.83,79253.87,45.5,-0.96028,9e-05,2.28267]
[1778709933638,36.86,79255.49,45.5,-0.96002,9e-05,2.295]
[1778709934645,36.86,79256.18,45.5,-0.95995,9e-05,2.29839]
[1778709935652,36.86,79252.45,45.5,-0.96026,9e-05,2.28359]
[1778709936659,36.89,79258.67,45.5,-0.9596,9e-05,2.31486]
[1778709937666,36.9,79263.34,45.5,-0.95917,9e-05,2.33477]
[1778709940687,36.9,79259.3,45.5,-0.9595,9e-05,2.31942]
[1778709941694,36.91,79258.36,45.5,-0.95957,9e-05,2.31603]
[1778709943708,36.91,79259.15,45.5,-0.95948,9e-05,2.32032]
[1778709945722,36.92,79259.99,45.5,-0.95938,9e-05,2.32481]
[1778709946729,36.92,79258.72,45.5,-0.95949,9e-05,2.32004]
[1778709947736,36.92,79256.08,45.5,-0.95971,9e-05,2.30962]
[1778709948743,36.92,79253.35,45.5,-0.95994,9e-05,2.29888]
[1778709949750,36.93,79256.99,45.5,-0.9596,9e-05,2.31444]
[1778709954785,36.94,79256.8,45.5,-0.95957,9e-05,2.3162]
[1778709956065,36.94,79256.8,45.5,-0.95957,9e-05,2.3162]
[1778709956076,36.94,79255.86,45.5,-0.95964,9e-05,2.31282]
[1778709956996,36.94,79255.86,45.5,-0.95964,9e-05,2.31282]
[1778709957193,36.95,79236.22,45.5,-0.96133,9e-05,2.2331]
[1778709957806,36.98,79226.37,45.5,-0.96203,8e-05,2.19987]
[1778709959582,37.05,79228.15,45.5,-0.9616,8e-05,2.22038]
[1778709959820,37.05,79232.89,45.5,-0.96119,9e-05,2.23944]
[1778709961834,37.11,79239.15,45.5,-0.9604,9e-05,2.27697]
[1778709963320,37.12,79242.19,45.5,-0.96011,9e-05,2.29046]
[1778709963848,37.12,79236.25,45.5,-0.96062,9e-05,2.26627]
[1778709965400,37.13,79235.13,45.5,-0.9607,9e-05,2.26288]
[1778709967345,37.13,79236.15,45.5,-0.96058,9e-05,2.26816]
[1778709971904,37.14,79233.34,45.5,-0.96078,9e-05,2.25904]
[1778709973918,37.15,79231.32,45.5,-0.96092,9e-05,2.25204]
[1778709975330,37.21,79229.87,45.5,-0.9608,9e-05,2.25786]
[1778709975932,37.21,79228.6,45.5,-0.96091,9e-05,2.25274]
[1778709976939,37.24,79226.8,45.5,-0.96094,9e-05,2.25127]
[1778709980968,37.28,79227.77,45.5,-0.9607,9e-05,2.26267]
[1778709983720,37.29,79225.88,45.5,-0.96082,9e-05,2.25674]
[1778709983989,37.29,79215.04,45.5,-0.96174,8e-05,2.21335]
[1778709984996,37.32,79212.77,45.5,-0.96179,8e-05,2.21065]
[1778709986365,37.39,79214.5,45.5,-0.96138,8e-05,2.22996]
[1778709987010,37.39,79218.8,45.5,-0.96102,8e-05,2.24715]
[1778709988017,37.39,79218.2,45.5,-0.96106,8e-05,2.24532]
[1778709990031,37.4,79217.35,45.5,-0.96111,8e-05,2.24307]
[1778709991038,37.43,79217.71,45.5,-0.96108,8e-05,2.24246]
[1778709992045,37.43,79216.82,45.5,-0.96114,8e-05,2.23947]
[1778709995066,37.47,79215.03,45.5,-0.96115,8e-05,2.23924]
[1778709997080,37.5,79218.76,45.5,-0.9607,9e-05,2.26049]
[1778709998087,37.51,79220.91,45.5,-0.9605,9e-05,2.26967]
[1778709999094,37.51,79224.63,45.5,-0.96017,9e-05,2.2852]
[1778710000101,37.51,79221.23,45.5,-0.96045,9e-05,2.27199]
[1778710001108,37.52,79220.03,45.5,-0.96054,9e-05,2.26769]
[1778710002115,37.52,79222.17,45.5,-0.96035,9e-05,2.27684]
[1778710003122,37.52,79224.36,45.5,-0.96015,9e-05,2.28619]
[1778710004129,37.52,79223.75,45.5,-0.96019,9e-05,2.28423]
[1778710005136,37.53,79222.92,45.5,-0.96025,9e-05,2.28138]
[1778710006143,37.53,79222.01,45.5,-0.96032,9e-05,2.27822]
[1778710007150,37.53,79219.6,45.5,-0.96051,9e-05,2.26903]
[1778710009164,37.54,79218.7,45.5,-0.96057,9e-05,2.26647]
[1778710011178,37.54,79219.46,45.5,-0.96048,9e-05,2.27058]
[1778710012185,37.55,79218.07,45.5,-0.96059,9e-05,2.26552]
[1778710014199,37.55,79225.17,45.5,-0.95996,9e-05,2.2952]
[1778710015206,37.55,79225.98,45.5,-0.95988,9e-05,2.29901]
[1778710016213,37.56,79226.72,45.5,-0.9598,9e-05,2.3025]
[1778710017222,37.56,79227.77,45.5,-0.9597,9e-05,2.30724]
[1778710018228,37.56,79226.37,45.5,-0.95981,9e-05,2.30203]
[1778710021249,37.57,79224.32,45.5,-0.95996,9e-05,2.29513]
[1778710022256,37.57,79222.31,45.5,-0.96012,9e-05,2.28748]
[1778710026284,37.58,79216.02,45.5,-0.96062,9e-05,2.26414]
[1778710027291,37.59,79213.25,45.5,-0.96084,8e-05,2.25354]
[1778710028298,37.59,79212.41,45.5,-0.9609,8e-05,2.25072]
[1778710030312,37.59,79211.09,45.5,-0.96099,8e-05,2.24655]
[1778710033333,37.6,79211.66,45.5,-0.96091,8e-05,2.25049]
[1778710035347,37.61,79212.41,45.5,-0.96081,8e-05,2.25514]
[1778710036354,37.61,79217.51,45.5,-0.96036,9e-05,2.27612]
[1778710038368,37.62,79211.14,45.5,-0.96088,8e-05,2.25163]
[1778710041389,37.63,79212.18,45.5,-0.96076,8e-05,2.25742]
[1778710044410,37.64,79209.93,45.5,-0.96091,8e-05,2.25004]
[1778710046425,37.64,79210.61,45.5,-0.96083,8e-05,2.25385]
[1778710047432,37.65,79213.95,45.5,-0.96054,9e-05,2.26775]
[1778710049446,37.65,79213.25,45.5,-0.96058,9e-05,2.26598]
[1778710051460,37.66,79228.03,45.5,-0.95941,9e-05,2.31876]
[1778710052467,37.66,79222.96,45.5,-0.95984,9e-05,2.29863]
[1778710056495,37.67,79223.6,45.5,-0.95974,9e-05,2.30309]
[1778710057502,37.67,79222.42,45.5,-0.95984,9e-05,2.29877]
[1778710066566,37.69,79222.66,45.5,-0.95973,9e-05,2.30389]
[1778710068580,37.7,79223.36,45.5,-0.95965,9e-05,2.30764]
[1778710072608,37.71,79210.76,45.5,-0.96069,8e-05,2.25877]
[1778710073615,37.71,79209.53,45.5,-0.96078,8e-05,2.2544]
[1778710074622,37.71,79210.39,45.5,-0.9607,8e-05,2.25836]
[1778710079696,37.73,79210.44,45.5,-0.96065,8e-05,2.26067]
[1778710079786,37.73,79208.89,45.5,-0.96077,8e-05,2.25502]
[1778710079869,37.73,79208.89,45.5,-0.96077,8e-05,2.25502]
[1778710079881,37.73,79208.89,45.5,-0.96077,8e-05,2.25502]
[1778710080667,37.73,79195.9,45.5,-0.96184,8e-05,2.20418]
[1778710081044,37.73,79195.9,45.5,-0.96184,8e-05,2.20418]
[1778710081673,37.76,79202.45,45.5,-0.96117,8e-05,2.23608]
[1778710082680,37.77,79205.56,45.5,-0.96089,8e-05,2.24898]
[1778710083687,37.77,79208.82,45.5,-0.96061,8e-05,2.2625]
[1778710084694,37.77,79210.32,45.5,-0.96047,9e-05,2.269]
[1778710085701,37.78,79212.41,45.5,-0.96028,9e-05,2.27787]
[1778710086708,37.78,79211.6,45.5,-0.96034,9e-05,2.27512]
[1778710088723,37.78,79212.47,45.5,-0.96024,9e-05,2.2796]
[1778710090736,37.79,79211.76,45.5,-0.96028,9e-05,2.27773]
[1778710091743,37.79,79212.54,45.5,-0.9602,9e-05,2.28135]
[1778710092625,37.79,79212.54,45.5,-0.9602,9e-05,2.28135]
[1778710092750,37.79,79213.81,45.5,-0.96009,9e-05,2.28693]
[1778710093757,37.8,79217.91,45.5,-0.95972,9e-05,2.30392]
[1778710094581,37.8,79217.91,45.5,-0.95972,9e-05,2.30392]
[1778710094764,37.8,79222.87,45.5,-0.95928,9e-05,2.32444]
[1778710095771,37.8,79225.66,45.5,-0.95903,9e-05,2.3362]
[1778710098792,37.81,79222.04,45.5,-0.95932,9e-05,2.32268]
[1778710101813,37.81,79220.74,45.5,-0.95941,9e-05,2.31867]
[1778710103828,37.82,79224.64,45.5,-0.95905,9e-05,2.33535]
[1778710104835,37.82,79226.97,45.5,-0.95884,9e-05,2.34525]
[1778710106849,37.82,79225.86,45.5,-0.95892,9e-05,2.34149]
[1778710112597,37.83,79225.39,45.5,-0.95892,9e-05,2.34113]
[1778710113500,37.84,79221.5,45.5,-0.95937,9e-05,2.31854]
[1778710113898,37.84,79212.89,45.5,-0.96011,9e-05,2.28385]
[1778710115229,37.84,79212.89,45.5,-0.96011,9e-05,2.28385]
[1778710115330,37.84,79207.73,45.5,-0.96054,8e-05,2.2637]
[1778710115912,37.84,79210.33,45.5,-0.96031,9e-05,2.27459]
[1778710116921,37.85,79209.65,45.5,-0.96035,9e-05,2.27236]
[1778710118935,37.85,79212.64,45.5,-0.96008,9e-05,2.28532]
[1778710121958,37.86,79216.3,45.5,-0.95973,9e-05,2.30146]
[1778710123972,37.86,79215.31,45.5,-0.9598,9e-05,2.29837]
[1778710125986,37.87,79217.54,45.5,-0.95959,9e-05,2.30826]
[1778710126993,37.87,79220.92,45.5,-0.95928,9e-05,2.32236]
[1778710128000,37.87,79222.32,45.5,-0.95915,9e-05,2.32845]
[1778710129007,37.88,79231.45,45.5,-0.95834,9e-05,2.36611]
[1778710130014,37.88,79236.09,45.5,-0.95791,9e-05,2.38602]
[1778710135054,37.89,79235.9,45.5,-0.95789,9e-05,2.38726]
[1778710137068,37.89,79236.72,45.5,-0.9578,9e-05,2.39126]
[1778710139082,37.9,79241.79,45.5,-0.95733,9e-05,2.41285]
[1778710140089,37.9,79244.08,45.5,-0.95712,9e-05,2.42263]
[1778710141096,37.9,79244.98,45.5,-0.95703,9e-05,2.42663]
[1778710142227,37.9,79244.98,45.5,-0.95703,9e-05,2.42663]
[1778710142286,37.9,79244.98,45.5,-0.95703,9e-05,2.42663]
[1778710142364,37.9,79243.97,45.5,-0.95712,9e-05,2.42267]
[1778710143110,37.9,79252.11,45.5,-0.95637,9e-05,2.45696]
[1778710144117,37.9,79257.19,45.5,-0.9559,9e-05,2.47857]
[1778710145124,37.9,79256.27,45.5,-0.95598,9e-05,2.47484]
[1778710150159,37.91,79257.04,45.5,-0.95589,9e-05,2.47891]
[1778710155194,37.91,79256.73,45.5,-0.9559,9e-05,2.4784]
[1778710160229,37.92,79256.06,45.5,-0.95595,9e-05,2.47638]
[1778710163250,37.92,79257.15,45.5,-0.95583,9e-05,2.48148]
[1778710165264,37.92,79262.04,45.5,-0.95537,9e-05,2.50252]
[1778710168286,37.92,79263.56,45.5,-0.95522,9e-05,2.50935]
[1778710169293,37.92,79265.71,45.5,-0.95502,9e-05,2.51863]
[1778710170488,37.93,79261.71,45.5,-0.95539,9e-05,2.50181]
[1778710174328,37.93,79262.35,45.5,-0.95546,9e-05,2.49664]
[1778710179363,37.93,79262.08,45.5,-0.95547,9e-05,2.49615]
[1778710184398,37.93,79262.1,45.5,-0.95545,9e-05,2.49688]
[1778710189433,37.94,79262.68,45.5,-0.95538,9e-05,2.49997]
[1778710194707,37.94,79263.14,45.5,-0.95533,9e-05,2.50241]
[1778710194796,37.94,79263.09,45.5,-0.95533,9e-05,2.50244]
[1778710195137,37.94,79263.09,45.5,-0.95533,9e-05,2.50244]
[1778710195702,37.94,79273.24,45.5,-0.95437,0.0001,2.54595]
[1778710196565,37.94,79274.39,45.5,-0.95426,0.0001,2.55094]
[1778710198682,37.94,79279.97,45.5,-0.95372,0.0001,2.57511]
[1778710201518,37.94,79281.31,45.5,-0.95359,0.0001,2.58091]
[1778710206553,37.94,79281.16,45.5,-0.95361,0.0001,2.58021]
[1778710209821,37.94,79281.35,45.5,-0.95359,0.0001,2.58101]
[1778710209839,37.94,79281.35,45.5,-0.95359,0.0001,2.58101]
[1778710209912,37.94,79282.87,45.5,-0.95344,0.0001,2.5876]
[1778710210581,37.94,79290.39,45.5,-0.95271,0.0001,2.62038]
[1778710212595,37.94,79289.47,45.5,-0.95281,0.0001,2.6162]
[1778710213602,37.94,79288.7,45.5,-0.95288,0.0001,2.61276]
[1778710214768,37.94,79288.7,45.5,-0.95288,0.0001,2.61276]
[1778710215616,37.94,79302.83,45.5,-0.95148,0.0001,2.67524]
[1778710216623,37.94,79304.68,45.5,-0.95129,0.0001,2.68366]
[1778710217630,37.94,79308.43,45.5,-0.95091,0.0001,2.70056]
[1778710218637,37.95,79309.54,45.5,-0.95079,0.0001,2.70569]
[1778710219644,37.95,79313.7,45.5,-0.95037,0.0001,2.72448]
[1778710220651,37.95,79315.48,45.5,-0.95019,0.0001,2.73261]
[1778710223672,37.95,79317.18,45.5,-0.95,0.0001,2.7406]
[1778710224680,37.95,79319.92,45.5,-0.94972,0.0001,2.75306]
[1778710226693,37.95,79325.39,45.5,-0.94917,0.0001,2.77725]
[1778710231728,37.94,79324.83,45.5,-0.94939,0.0001,2.7651]
[1778710233195,37.94,79324.83,45.5,-0.94939,0.0001,2.7651]
[1778710233742,37.94,79325.85,45.5,-0.9493,0.0001,2.76948]
[1778710234749,37.94,79329.56,45.5,-0.94891,0.0001,2.7864]
[1778710236763,37.94,79328.65,45.5,-0.94902,0.0001,2.78157]
[1778710239787,37.93,79324.3,45.5,-0.94949,0.0001,2.76082]
[1778710242808,37.93,79322.64,45.5,-0.94968,0.0001,2.75241]
[1778710243816,37.93,79321.62,45.5,-0.9498,0.0001,2.74751]
[1778710244823,37.92,79324.12,45.5,-0.94955,0.0001,2.75854]
[1778710245833,37.92,79325.59,45.5,-0.94939,0.0001,2.76528]
[1778710246437,37.92,79325.59,45.5,-0.94939,0.0001,2.76528]
[1778710246838,37.92,79334.92,45.5,-0.94842,0.0001,2.80786]
[1778710247845,37.92,79340.26,45.5,-0.94786,0.00011,2.83238]
[1778710248852,37.92,79344.31,45.5,-0.94743,0.00011,2.85102]
[1778710249859,37.92,79346.07,45.5,-0.94724,0.00011,2.85909]
[1778710251873,37.92,79347.0,45.5,-0.94714,0.00011,2.86324]
[1778710252235,37.92,79347.0,45.5,-0.94714,0.00011,2.86324]
[1778710252880,37.92,79349.14,45.5,-0.94692,0.00011,2.87308]
[1778710253887,37.92,79344.44,45.5,-0.94742,0.00011,2.8512]
[1778710254894,37.92,79343.73,45.5,-0.9475,0.00011,2.84785]
[1778710255319,37.92,79343.73,45.5,-0.9475,0.00011,2.84785]
[1778710255901,37.92,79347.08,45.5,-0.94714,0.00011,2.86329]
[1778710256908,37.92,79349.82,45.5,-0.94685,0.00011,2.87592]
[1778710257915,37.92,79350.64,45.5,-0.94677,0.00011,2.87962]
[1778710258922,37.92,79351.8,45.5,-0.94664,0.00011,2.88491]
[1778710260936,37.92,79350.37,45.5,-0.9468,0.00011,2.87802]
[1778710261311,37.92,79350.37,45.5,-0.9468,0.00011,2.87802]
[1778710261493,37.92,79350.37,45.5,-0.9468,0.00011,2.87802]
[1778710261545,37.92,79350.37,45.5,-0.9468,0.00011,2.87802]
[1778710261944,37.92,79360.02,45.5,-0.94576,0.00011,2.92311]
[1778710262395,37.92,79360.02,45.5,-0.94576,0.00011,2.92311]
[1778710262573,37.92,79360.02,45.5,-0.94576,0.00011,2.92311]
[1778710262951,37.92,79362.75,45.5,-0.94546,0.00011,2.93588]
[1778710263313,37.92,79362.75,45.5,-0.94546,0.00011,2.93588]
[1778710263958,37.92,79360.31,45.5,-0.94573,0.00011,2.92433]
[1778710264230,37.92,79360.31,45.5,-0.94573,0.00011,2.92433]
[1778710264965,37.92,79361.14,45.5,-0.94564,0.00011,2.92816]
[1778710265972,37.92,79360.34,45.5,-0.94573,0.00011,2.92433]
[1778710267987,37.92,79353.62,45.5,-0.94646,0.00011,2.89276]
[1778710268993,37.91,79342.92,45.5,-0.94762,0.00011,2.84261]
[1778710270000,37.91,79340.73,45.5,-0.94786,0.00011,2.83209]
[1778710275035,37.91,79340.94,45.5,-0.94783,0.00011,2.83348]
[1778710276786,37.92,79340.84,45.5,-0.94784,0.00011,2.8331]
[1778710277049,37.92,79340.05,45.5,-0.94792,0.00011,2.82955]
[1778710280070,37.92,79338.98,45.5,-0.94803,0.00011,2.8249]
[1778710281438,37.92,79340.38,45.5,-0.94788,0.00011,2.83144]
[1778710282084,37.92,79341.58,45.5,-0.94775,0.00011,2.83705]
[1778710283091,37.92,79342.96,45.5,-0.9476,0.00011,2.84349]
[1778710285105,37.92,79342.1,45.5,-0.94769,0.00011,2.83965]
[1778710287119,37.92,79351.26,45.5,-0.9467,0.00011,2.88223]
[1778710288134,37.92,79356.18,45.5,-0.94617,0.00011,2.90519]
[1778710293191,37.92,79359.1,45.5,-0.94601,0.00011,2.90978]
[1778710295205,37.92,79360.58,45.5,-0.94585,0.00011,2.91663]
[1778710297219,37.92,79361.67,45.5,-0.94573,0.00011,2.92164]
[1778710299233,37.92,79362.67,45.5,-0.94563,0.00011,2.92622]
[1778710302446,37.92,79362.62,45.5,-0.94564,0.00011,2.92585]
[1778710303261,37.92,79368.05,45.5,-0.94504,0.00011,2.95129]
[1778710304268,37.92,79374.09,45.5,-0.94437,0.00011,2.9798]
[1778710306282,37.91,79373.36,45.5,-0.94446,0.00011,2.97602]
[1778710307289,37.91,79372.36,45.5,-0.94458,0.00011,2.97113]
[1778710309303,37.91,79374.59,45.5,-0.94434,0.00011,2.98144]
[1778710310304,37.91,79374.59,45.5,-0.94434,0.00011,2.98144]
[1778710310310,37.91,79370.83,45.5,-0.94476,0.00011,2.96344]
[1778710311317,37.91,79362.59,45.5,-0.94567,0.00011,2.92444]
[1778710312324,37.91,79361.98,45.5,-0.94574,0.00011,2.9215]
[1778710317993,37.91,79361.72,45.5,-0.94577,0.00011,2.92005]
[1778710318030,37.91,79362.78,45.5,-0.94566,0.00011,2.92491]
[1778710318367,37.91,79369.2,45.5,-0.94495,0.00011,2.95518]
[1778710319373,37.91,79375.2,45.5,-0.94429,0.00011,2.98352]
[1778710320380,37.91,79376.52,45.5,-0.94414,0.00011,2.98964]
[1778710322394,37.91,79375.21,45.5,-0.9443,0.00011,2.98307]
[1778710324408,37.9,79374.31,45.5,-0.94441,0.00011,2.97848]
[1778710328436,37.9,79368.47,45.5,-0.94507,0.00011,2.95021]
[1778710329443,37.9,79367.1,45.5,-0.94522,0.00011,2.94363]
[1778710332464,37.9,79363.86,45.5,-0.94558,0.00011,2.92809]
[1778710334478,37.9,79363.14,45.5,-0.94567,0.00011,2.92456]
[1778710336492,37.9,79363.98,45.5,-0.94558,0.00011,2.92838]
[1778710337499,37.9,79365.64,45.5,-0.9454,0.00011,2.93613]
[1778710339513,37.9,79366.57,45.5,-0.9453,0.00011,2.94037]
[1778710342534,37.89,79365.78,45.5,-0.94539,0.00011,2.93638]
[1778710343547,37.89,79366.78,45.5,-0.94528,0.00011,2.941]
[1778710347575,37.89,79370.23,45.5,-0.94491,0.00011,2.95695]
[1778710348582,37.89,79369.51,45.5,-0.94499,0.00011,2.95345]
[1778710349589,37.89,79368.1,45.5,-0.94515,0.00011,2.94667]
[1778710350596,37.89,79367.27,45.5,-0.94525,0.00011,2.94264]
[1778710351603,37.89,79365.89,45.5,-0.94555,0.00011,2.92708]
[1778710356638,37.89,79365.14,45.5,-0.94564,0.00011,2.92318]
[1778710359659,37.89,79366.58,45.5,-0.94549,0.00011,2.92976]
[1778710360666,37.89,79365.72,45.5,-0.94559,0.00011,2.92558]
[1778710367715,37.88,79365.84,45.5,-0.94558,0.00011,2.92569]
[1778710372750,37.88,79366.2,45.5,-0.94555,0.00011,2.92704]
[1778710373757,37.88,79365.47,45.5,-0.94563,0.00011,2.92354]
[1778710375771,37.88,79366.36,45.5,-0.94554,0.00011,2.9276]
[1778710377785,37.88,79368.76,45.5,-0.94528,0.00011,2.93878]
[1778710378792,37.88,79370.74,45.5,-0.94506,0.00011,2.94805]
[1778710382820,37.88,79371.6,45.5,-0.94498,0.00011,2.95171]
[1778710384834,37.88,79372.85,45.5,-0.94484,0.00011,2.95742]
[1778710385841,37.88,79373.75,45.5,-0.94475,0.00011,2.96157]
[1778710390876,37.87,79373.76,45.5,-0.94476,0.00011,2.96101]
[1778710395911,37.87,79371.9,45.5,-0.94498,0.00011,2.9516]
[1778710396918,37.87,79364.64,45.5,-0.94578,0.00011,2.91714]
[1778710397925,37.87,79361.99,45.5,-0.94608,0.00011,2.90454]
[1778710399939,37.87,79361.02,45.5,-0.94619,0.00011,2.8997]
[1778710400946,37.87,79361.84,45.5,-0.9461,0.00011,2.90341]
[1778710401953,37.87,79362.63,45.5,-0.94602,0.00011,2.90697]
[1778710403967,37.87,79363.39,45.5,-0.94594,0.00011,2.91023]
[1778710409002,37.86,79362.94,45.5,-0.94601,0.00011,2.90735]
[1778710414037,37.86,79363.3,45.5,-0.94614,0.00011,2.89939]
[1778710419072,37.85,79364.33,45.5,-0.94604,0.00011,2.90354]
[1778710420079,37.85,79366.14,45.5,-0.94585,0.00011,2.91189]
[1778710423101,37.85,79367.42,45.5,-0.94572,0.00011,2.91745]
[1778710424108,37.85,79369.33,45.5,-0.94551,0.00011,2.92627]
[1778710425115,37.85,79370.04,45.5,-0.94545,0.00011,2.92907]
[1778710426122,37.84,79368.58,45.5,-0.94562,0.00011,2.92163]
[1778710429143,37.84,79367.85,45.5,-0.94574,0.00011,2.91656]
[1778710433171,37.83,79366.86,45.5,-0.9459,0.00011,2.90976]
[1778710434178,37.82,79364.92,45.5,-0.94613,0.00011,2.90013]
[1778710435185,37.82,79364.16,45.5,-0.94622,0.00011,2.89606]
[1778710435816,37.82,79364.16,45.5,-0.94622,0.00011,2.89606]
[1778710439214,37.81,79365.39,45.5,-0.94613,0.00011,2.89983]
[1778710440740,37.81,79365.39,45.5,-0.94613,0.00011,2.89983]
[1778710441228,37.81,79366.44,45.5,-0.94604,0.00011,2.90375]
[1778710442235,37.8,79365.62,45.5,-0.94614,0.00011,2.89938]
[1778710443725,37.8,79365.62,45.5,-0.94614,0.00011,2.89938]
[1778710449285,37.79,79365.72,45.5,-0.94622,0.00011,2.89632]
[1778710454319,37.77,79365.78,45.5,-0.94627,0.00011,2.89412]
[1778710459354,37.76,79365.65,45.5,-0.94634,0.00011,2.89105]
[1778710464390,37.75,79365.74,45.5,-0.94639,0.00011,2.88904]
[1778710470431,37.73,79365.46,45.5,-0.94648,0.00011,2.88485]
[1778710471438,37.73,79363.6,45.5,-0.94685,0.00011,2.86677]
[1778710472445,37.73,79361.83,45.5,-0.94705,0.00011,2.85805]
[1778710480501,37.71,79362.35,45.5,-0.94707,0.00011,2.85703]
[1778710484699,37.71,79362.38,45.5,-0.94707,0.00011,2.85701]
[1778710485536,37.71,79373.58,45.5,-0.94586,0.00011,2.90942]
[1778710486543,37.71,79377.66,45.5,-0.94541,0.00011,2.92867]
[1778710487550,37.71,79380.84,45.5,-0.94505,0.00011,2.9437]
[1778710492585,37.7,79381.48,45.5,-0.94504,0.00011,2.9444]
[1778710493592,37.7,79382.69,45.5,-0.94492,0.00011,2.94958]
[1778710498627,37.69,79383.04,45.5,-0.94492,0.00011,2.94938]
[1778710502655,37.69,79381.69,45.5,-0.94508,0.00011,2.94266]
[1778710503662,37.69,79379.34,45.5,-0.94534,0.00011,2.93144]
[1778710508697,37.68,79379.42,45.5,-0.94534,0.00011,2.93157]
[1778710512725,37.68,79378.54,45.5,-0.94544,0.00011,2.92721]
[1778710513732,37.68,79368.02,45.5,-0.9466,0.00011,2.8776]
[1778710515746,37.68,79366.1,45.5,-0.94681,0.00011,2.86837]
[1778710520781,37.68,79365.77,45.5,-0.94686,0.00011,2.8665]
[1778710525816,37.68,79364.58,45.5,-0.94699,0.00011,2.86064]
[1778710526489,37.68,79364.58,45.5,-0.94699,0.00011,2.86064]
[1778710526823,37.68,79363.25,45.5,-0.94714,0.00011,2.85437]
[1778710527830,37.68,79360.37,45.5,-0.94745,0.00011,2.8409]
[1778710530851,37.68,79359.17,45.5,-0.94758,0.00011,2.83524]
[1778710535886,37.68,79358.02,45.5,-0.94785,0.00011,2.82101]
[1778710540922,37.68,79357.93,45.5,-0.94786,0.00011,2.82062]
[1778710545957,37.68,79355.14,45.5,-0.94816,0.00011,2.80774]
[1778710546964,37.68,79354.16,45.5,-0.94826,0.00011,2.80324]
[1778710547971,37.68,79354.92,45.5,-0.94818,0.00011,2.80678]
[1778710549985,37.68,79355.78,45.5,-0.94809,0.00011,2.8108]
[1778710554013,37.68,79354.9,45.5,-0.94818,0.00011,2.80681]
[1778710555022,37.68,79353.13,45.5,-0.94837,0.00011,2.79867]
[1778710556028,37.68,79338.38,45.5,-0.94992,0.0001,2.73085]
[1778710557035,37.68,79339.14,45.5,-0.94985,0.0001,2.73408]
[1778710558042,37.67,79338.38,45.5,-0.94993,0.0001,2.73039]
[1778710561063,37.67,79350.24,45.5,-0.9487,0.00011,2.78439]
[1778710562070,37.67,79357.16,45.5,-0.94796,0.00011,2.81649]
[1778710562982,37.67,79357.16,45.5,-0.94796,0.00011,2.81649]
[1778710563077,37.68,79360.14,45.5,-0.94764,0.00011,2.83043]
[1778710564032,37.68,79360.14,45.5,-0.94764,0.00011,2.83043]
[1778710569119,37.68,79360.69,45.5,-0.94758,0.00011,2.83304]
[1778710570126,37.68,79359.74,45.5,-0.94768,0.00011,2.82862]
[1778710571133,37.68,79358.95,45.5,-0.94776,0.00011,2.82495]
[1778710572398,37.68,79357.71,45.5,-0.9479,0.00011,2.8192]
[1778710578182,37.67,79357.7,45.5,-0.94793,0.00011,2.81772]
[1778710582210,37.66,79358.51,45.5,-0.94788,0.00011,2.82003]
[1778710583217,37.66,79359.58,45.5,-0.94777,0.00011,2.82463]
[1778710585231,37.66,79361.96,45.5,-0.94753,0.00011,2.83494]
[1778710590266,37.65,79361.85,45.5,-0.94759,0.00011,2.83251]
[1778710591275,37.64,79347.41,45.5,-0.94928,0.0001,2.75674]
[1778710592027,37.64,79347.41,45.5,-0.94928,0.0001,2.75674]
[1778710592318,37.64,79347.41,45.5,-0.94928,0.0001,2.75674]
[1778710592368,37.64,79337.94,45.5,-0.95027,0.0001,2.71338]
[1778710593289,37.64,79328.83,45.5,-0.95121,0.0001,2.67213]
[1778710594296,37.64,79326.3,45.5,-0.95147,0.0001,2.66068]
[1778710599331,37.64,79326.68,45.5,-0.95144,0.0001,2.66185]
[1778710600338,37.64,79325.83,45.5,-0.95153,0.0001,2.65794]
[1778710601345,37.64,79323.94,45.5,-0.95172,0.0001,2.6494]
[1778710602352,37.64,79325.45,45.5,-0.95157,0.0001,2.65605]
[1778710603359,37.64,79324.7,45.5,-0.95165,0.0001,2.65261]
[1778710604366,37.64,79323.09,45.5,-0.95182,0.0001,2.64533]
[1778710606380,37.63,79324.12,45.5,-0.95172,0.0001,2.64977]
[1778710611415,37.63,79324.5,45.5,-0.95169,0.0001,2.65102]
[1778710616450,37.63,79324.26,45.5,-0.95172,0.0001,2.64952]
[1778710619706,37.63,79323.93,45.5,-0.95176,0.0001,2.64796]
[1778710620478,37.63,79318.41,45.5,-0.95232,0.0001,2.62316]
[1778710621485,37.63,79317.65,45.5,-0.95239,0.0001,2.61975]
[1778710623499,37.63,79319.14,45.5,-0.95225,0.0001,2.62628]
[1778710624506,37.63,79321.16,45.5,-0.95205,0.0001,2.6352]
[1778710627527,37.63,79334.24,45.5,-0.95072,0.0001,2.69359]
[1778710628534,37.63,79332.47,45.5,-0.9509,0.0001,2.68584]
[1778710629541,37.63,79334.98,45.5,-0.95064,0.0001,2.69738]
[1778710631555,37.63,79327.72,45.5,-0.95137,0.0001,2.66517]
[1778710634576,37.64,79322.6,45.5,-0.95187,0.0001,2.64309]
[1778710638604,37.64,79321.92,45.5,-0.95191,0.0001,2.64126]
[1778710641625,37.65,79325.29,45.5,-0.95155,0.0001,2.65719]
[1778710642632,37.65,79326.08,45.5,-0.95146,0.0001,2.661]
[1778710647671,37.65,79325.45,45.5,-0.95149,0.0001,2.65954]
[1778710650692,37.66,79327.55,45.5,-0.95126,0.0001,2.66976]
[1778710651699,37.66,79330.1,45.5,-0.95114,0.0001,2.67282]
[1778710652706,37.66,79329.15,45.5,-0.95123,0.0001,2.6688]
[1778710653713,37.66,79327.6,45.5,-0.95138,0.0001,2.66211]
[1778710654720,37.66,79325.4,45.5,-0.9516,0.0001,2.65255]
[1778710655727,37.66,79323.74,45.5,-0.95177,0.0001,2.64506]
[1778710658748,37.66,79320.8,45.5,-0.95207,0.0001,2.63175]
[1778710662776,37.66,79319.84,45.5,-0.95217,0.0001,2.62727]
[1778710663783,37.66,79318.81,45.5,-0.95228,0.0001,2.62266]
[1778710665803,37.66,79319.53,45.5,-0.95221,0.0001,2.62576]
[1778710670838,37.66,79319.6,45.5,-0.95221,0.0001,2.62585]
[1778710675873,37.66,79319.37,45.5,-0.95223,0.0001,2.6246]
[1778710676880,37.66,79321.71,45.5,-0.952,0.0001,2.63495]
[1778710677887,37.66,79322.86,45.5,-0.95189,0.0001,2.64002]
[1778710678894,37.66,79317.8,45.5,-0.95239,0.0001,2.61749]
[1778710680909,37.66,79315.12,45.5,-0.95266,0.0001,2.60554]
[1778710681915,37.66,79310.01,45.5,-0.95317,0.0001,2.58302]
[1778710683372,37.66,79308.46,45.5,-0.95332,0.0001,2.57622]
[1778710685943,37.66,79311.0,45.5,-0.95307,0.0001,2.58743]
[1778710686950,37.66,79313.51,45.5,-0.95282,0.0001,2.5985]
[1778710687957,37.66,79312.63,45.5,-0.95291,0.0001,2.59464]
[1778710688965,37.66,79311.47,45.5,-0.95302,0.0001,2.58953]
[1778710691986,37.66,79312.2,45.5,-0.95295,0.0001,2.59275]
[1778710695009,37.66,79309.09,45.5,-0.95326,0.0001,2.5791]
[1778710696014,37.66,79310.87,45.5,-0.95308,0.0001,2.58692]
[1778710697021,37.66,79312.1,45.5,-0.95296,0.0001,2.59235]
[1778710699035,37.66,79310.57,45.5,-0.95311,0.0001,2.58563]
[1778710701049,37.66,79309.49,45.5,-0.95322,0.0001,2.58091]
[1778710702056,37.66,79308.61,45.5,-0.9533,0.0001,2.57707]
[1778710703063,37.66,79309.24,45.5,-0.95324,0.0001,2.57985]
[1778710706084,37.66,79307.48,45.5,-0.95341,0.0001,2.57219]
[1778710711119,37.66,79307.36,45.5,-0.95356,0.0001,2.56332]
[1778710715147,37.66,79309.48,45.5,-0.95335,0.0001,2.57275]
[1778710718168,37.66,79310.97,45.5,-0.9532,0.0001,2.57935]
[1778710720182,37.66,79312.22,45.5,-0.95308,0.0001,2.58485]
[1778710721189,37.66,79311.13,45.5,-0.95319,0.0001,2.58007]
[1778710726224,37.66,79311.02,45.5,-0.9532,0.0001,2.57964]
[1778710731259,37.66,79310.97,45.5,-0.9532,0.0001,2.57947]
[1778710736294,37.66,79310.99,45.5,-0.9532,0.0001,2.57961]
[1778710741329,37.66,79310.81,45.5,-0.95321,0.0001,2.57887]
[1778710742336,37.66,79308.78,45.5,-0.95341,0.0001,2.56998]
[1778710743343,37.66,79307.85,45.5,-0.9535,0.0001,2.56594]
[1778710749385,37.66,79307.79,45.5,-0.9535,0.0001,2.56587]
[1778710750392,37.66,79307.09,45.5,-0.95357,0.0001,2.56284]
[1778710753413,37.66,79312.45,45.5,-0.95304,0.0001,2.58642]
[1778710758448,37.66,79312.11,45.5,-0.95308,0.0001,2.58491]
[1778710764490,37.66,79311.94,45.5,-0.95309,0.0001,2.58416]
[1778710766505,37.66,79310.01,45.5,-0.95328,0.0001,2.57569]
[1778710767511,37.66,79307.72,45.5,-0.95351,0.0001,2.56568]
[1778710767652,37.66,79307.72,45.5,-0.95351,0.0001,2.56568]
[1778710768160,37.66,79307.72,45.5,-0.95351,0.0001,2.56568]
[1778710768181,37.66,79307.72,45.5,-0.95351,0.0001,2.56568]
[1778710768289,37.66,79307.72,45.5,-0.95351,0.0001,2.56568]
[1778710768519,37.66,79295.89,45.5,-0.95466,0.0001,2.51432]
[1778710768726,37.66,79295.89,45.5,-0.95466,0.0001,2.51432]
[1778710769260,37.66,79295.89,45.5,-0.95466,0.0001,2.51432]
[1778710769525,37.67,79287.73,45.5,-0.95542,9e-05,2.47975]
[1778710770532,37.67,79287.5,45.5,-0.95544,9e-05,2.47894]
[1778710772546,37.67,79289.24,45.5,-0.95541,9e-05,2.47838]
[1778710773553,37.67,79288.12,45.5,-0.95551,9e-05,2.47376]
[1778710779595,37.67,79288.02,45.5,-0.9555,9e-05,2.4744]
[1778710781609,37.68,79290.14,45.5,-0.95529,0.0001,2.48382]
[1778710784630,37.68,79283.67,45.5,-0.95589,9e-05,2.45671]
[1778710785637,37.68,79277.81,45.5,-0.95643,9e-05,2.43208]
[1778710791679,37.69,79277.8,45.5,-0.9564,9e-05,2.43351]
[1778710793693,37.69,79276.85,45.5,-0.95648,9e-05,2.42998]
[1778710795386,37.7,79271.53,45.5,-0.95695,9e-05,2.4085]
[1778710795707,37.7,79270.65,45.5,-0.95703,9e-05,2.40481]
[1778710797627,37.7,79269.75,45.5,-0.9571,9e-05,2.40162]
[1778710797721,37.7,79266.61,45.5,-0.95739,9e-05,2.3885]
[1778710801234,37.7,79266.57,45.5,-0.95738,9e-05,2.38896]
[1778710802061,37.7,79266.02,45.5,-0.95741,9e-05,2.3873]
[1778710802366,37.7,79266.02,45.5,-0.95741,9e-05,2.3873]
[1778710802396,37.71,79260.42,45.5,-0.95791,9e-05,2.36438]
[1778710803371,37.71,79259.39,45.5,-0.958,9e-05,2.36048]
[1778710803975,37.71,79262.59,45.5,-0.95771,9e-05,2.37374]
[1778710807001,37.71,79265.78,45.5,-0.9574,9e-05,2.38803]
[1778710807791,37.72,79264.63,45.5,-0.9575,9e-05,2.38356]
[1778710811819,37.72,79263.91,45.5,-0.95753,9e-05,2.38185]
[1778710813567,37.73,79259.09,45.5,-0.95795,9e-05,2.36253]
[1778710813833,37.73,79251.85,45.5,-0.9586,9e-05,2.3327]
[1778710814840,37.73,79249.98,45.5,-0.95876,9e-05,2.32544]
[1778710818015,37.73,79251.98,45.5,-0.95856,9e-05,2.33488]
[1778710818868,37.74,79255.82,45.5,-0.9582,9e-05,2.35108]
[1778710819875,37.74,79260.99,45.5,-0.95773,9e-05,2.37284]
[1778710821889,37.74,79256.2,45.5,-0.95815,9e-05,2.3537]
[1778710823903,37.75,79257.63,45.5,-0.958,9e-05,2.36034]
[1778710828938,37.76,79257.65,45.5,-0.95796,9e-05,2.3622]
[1778710830952,37.76,79262.1,45.5,-0.95754,9e-05,2.38136]
[1778710831959,37.76,79270.74,45.5,-0.95688,9e-05,2.40953]
[1778710832966,37.76,79274.18,45.5,-0.95656,9e-05,2.42425]
[1778710835616,37.77,79278.54,45.5,-0.95613,9e-05,2.44337]
[1778710840015,37.77,79281.94,45.5,-0.95579,9e-05,2.45867]
[1778710844581,37.77,79281.93,45.5,-0.95578,9e-05,2.45922]
[1778710844669,37.78,79279.72,45.5,-0.95598,9e-05,2.45024]
[1778710847064,37.78,79281.72,45.5,-0.95578,9e-05,2.45914]
[1778710848071,37.78,79284.27,45.5,-0.95554,9e-05,2.47019]
[1778710851094,37.78,79285.09,45.5,-0.95545,9e-05,2.47422]
[1778710854115,37.79,79281.28,45.5,-0.9558,9e-05,2.45853]
[1778710855122,37.79,79279.72,45.5,-0.95594,9e-05,2.45208]
[1778710856129,37.79,79278.25,45.5,-0.95607,9e-05,2.44605]
[1778710861164,37.79,79280.39,45.5,-0.95585,9e-05,2.45617]
[1778710864185,37.8,79279.12,45.5,-0.95596,9e-05,2.45139]
[1778710869223,37.8,79279.94,45.5,-0.95586,9e-05,2.45586]
[1778710870230,37.8,79279.17,45.5,-0.95592,9e-05,2.4528]
[1778710875265,37.81,79279.01,45.5,-0.95591,9e-05,2.45332]
[1778710880301,37.81,79279.04,45.5,-0.95589,9e-05,2.45445]
[1778710882315,37.82,79277.93,45.5,-0.95598,9e-05,2.45015]
[1778710887350,37.82,79276.43,45.5,-0.9561,9e-05,2.44484]
[1778710890371,37.82,79283.19,45.5,-0.95545,9e-05,2.47414]
[1778710891378,37.83,79281.57,45.5,-0.95574,9e-05,2.45907]
[1778710895407,37.83,79280.58,45.5,-0.95581,9e-05,2.45563]
[1778710896414,37.83,79281.54,45.5,-0.95572,9e-05,2.4599]
[1778710898428,37.83,79282.5,45.5,-0.95562,9e-05,2.46435]
[1778710899435,37.83,79284.53,45.5,-0.95543,9e-05,2.47317]
[1778710901449,37.84,79283.52,45.5,-0.95551,9e-05,2.4692]
[1778710906484,37.84,79283.52,45.5,-0.95549,9e-05,2.47005]
[1778710911519,37.84,79284.75,45.5,-0.95536,9e-05,2.47613]
[1778710916554,37.85,79284.55,45.5,-0.95536,9e-05,2.47608]
[1778710921589,37.85,79283.46,45.5,-0.95544,9e-05,2.47226]
[1778710922596,37.85,79282.64,45.5,-0.95552,9e-05,2.46895]
[1778710927631,37.86,79282.69,45.5,-0.95549,9e-05,2.47002]
[1778710932666,37.86,79282.54,45.5,-0.95549,9e-05,2.47024]
[1778710937701,37.87,79282.6,45.5,-0.95546,9e-05,2.47135]
[1778710942736,37.87,79282.49,45.5,-0.95546,9e-05,2.47173]
[1778710947771,37.88,79282.44,45.5,-0.95544,9e-05,2.47236]
[1778710951799,37.88,79280.72,45.5,-0.95573,9e-05,2.45737]
[1778710955832,37.88,79266.99,45.5,-0.95699,9e-05,2.4004]
[1778710956839,37.89,79264.85,45.5,-0.95718,9e-05,2.39176]
[1778710957846,37.89,79263.87,45.5,-0.95726,9e-05,2.38798]
[1778710962881,37.89,79265.66,45.5,-0.95706,9e-05,2.39692]
[1778710963888,37.9,79268.49,45.5,-0.9568,9e-05,2.40902]
[1778710969511,37.9,79269.02,45.5,-0.95672,9e-05,2.41228]
[1778710969576,37.9,79267.54,45.5,-0.95685,9e-05,2.40662]
[1778710969930,37.9,79257.0,45.5,-0.95781,9e-05,2.36286]
[1778710970937,37.91,79252.11,45.5,-0.95824,9e-05,2.34307]
[1778710975972,37.92,79252.58,45.5,-0.95816,9e-05,2.3468]
[1778710976979,37.92,79254.56,45.5,-0.95798,9e-05,2.35527]
[1778710978993,37.92,79257.03,45.5,-0.95774,9e-05,2.36608]
[1778710980000,37.92,79259.89,45.5,-0.95747,9e-05,2.3782]
[1778710982014,37.93,79259.19,45.5,-0.95753,9e-05,2.37586]
[1778710988056,37.93,79260.27,45.5,-0.95742,9e-05,2.38051]
[1778710993091,37.91,79260.31,45.5,-0.95747,9e-05,2.37827]
[1778710996112,37.91,79258.88,45.5,-0.95763,9e-05,2.37092]
[1778710997119,37.9,79257.51,45.5,-0.95777,9e-05,2.36479]
[1778711000140,37.9,79256.6,45.5,-0.95788,9e-05,2.35967]
[1778711003161,37.89,79252.72,45.5,-0.95826,9e-05,2.34238]
[1778711004168,37.89,79251.6,45.5,-0.95837,9e-05,2.33737]
[1778711005175,37.88,79253.2,45.5,-0.95823,9e-05,2.34352]
[1778711010210,37.87,79252.66,45.5,-0.95833,9e-05,2.33922]
[1778711013278,37.87,79252.66,45.5,-0.95833,9e-05,2.33922]
[1778711014286,37.87,79252.66,45.5,-0.95849,9e-05,2.32985]
[1778711014384,37.86,79246.65,45.5,-0.95904,9e-05,2.30453]
[1778711016253,37.86,79255.16,45.5,-0.95829,9e-05,2.33894]
[1778711017259,37.86,79257.54,45.5,-0.95809,9e-05,2.34837]
[1778711018266,37.86,79265.31,45.5,-0.95739,9e-05,2.38009]
[1778711019273,37.85,79267.71,45.5,-0.95718,9e-05,2.38964]
[1778711020285,37.85,79262.97,45.5,-0.95762,9e-05,2.36948]
[1778711021288,37.85,79266.79,45.5,-0.95729,9e-05,2.38484]
[1778711025316,37.84,79267.97,45.5,-0.95722,9e-05,2.38785]
[1778711026323,37.84,79259.46,45.5,-0.958,9e-05,2.3521]
[1778711027330,37.83,79260.52,45.5,-0.95792,9e-05,2.35598]
[1778711033372,37.82,79260.78,45.5,-0.95795,9e-05,2.35446]
[1778711038409,37.81,79260.79,45.5,-0.95801,9e-05,2.35193]
[1778711039417,37.8,79261.49,45.5,-0.95796,9e-05,2.35439]
[1778711042437,37.8,79266.64,45.5,-0.95752,9e-05,2.37444]
[1778711047472,37.78,79266.5,45.5,-0.95758,9e-05,2.37155]
[1778711049486,37.78,79265.64,45.5,-0.95768,9e-05,2.36707]
[1778711051500,37.78,79267.28,45.5,-0.95755,9e-05,2.37298]
[1778711056535,37.76,79267.69,45.5,-0.95756,9e-05,2.3724]
[1778711058549,37.76,79268.45,45.5,-0.95751,9e-05,2.37464]
[1778711061861,37.75,79273.54,45.5,-0.95708,9e-05,2.39449]
[1778711068619,37.73,79273.11,45.5,-0.95719,9e-05,2.38927]
[1778711071640,37.73,79275.56,45.5,-0.95714,9e-05,2.38981]
[1778711072647,37.72,79279.02,45.5,-0.95683,9e-05,2.40382]
[1778711073037,37.72,79279.02,45.5,-0.95683,9e-05,2.40382]
[1778711073213,37.72,79279.02,45.5,-0.95683,9e-05,2.40382]
[1778711073654,37.72,79285.19,45.5,-0.95626,9e-05,2.42931]
[1778711075668,37.71,79286.2,45.5,-0.95619,9e-05,2.43248]
[1778711080703,37.7,79286.64,45.5,-0.95621,9e-05,2.43158]
[1778711085738,37.69,79286.67,45.5,-0.95627,9e-05,2.42897]
[1778711090773,37.67,79292.74,45.5,-0.95576,9e-05,2.45202]
[1778711091780,37.67,79296.51,45.5,-0.95542,0.0001,2.46752]
[1778711096815,37.65,79296.47,45.5,-0.95549,0.0001,2.46435]
[1778711101850,37.64,79296.61,45.5,-0.95554,0.0001,2.46199]
[1778711106885,37.62,79296.15,45.5,-0.95565,9e-05,2.45712]
[1778711110913,37.61,79294.74,45.5,-0.95583,9e-05,2.44881]
[1778711111920,37.61,79293.39,45.5,-0.95597,9e-05,2.4425]
[1778711112927,37.6,79295.47,45.5,-0.95579,9e-05,2.45081]
[1778711113934,37.6,79296.79,45.5,-0.95568,9e-05,2.45589]
[1778711114941,37.6,79298.52,45.5,-0.95553,0.0001,2.46271]
[1778711115948,37.59,79300.85,45.5,-0.95532,0.0001,2.47211]
[1778711116955,37.59,79294.26,45.5,-0.95596,9e-05,2.44336]
[1778711117962,37.59,79293.45,45.5,-0.95604,9e-05,2.43936]
[1778711122997,37.57,79292.74,45.5,-0.95617,9e-05,2.43365]
[1778711126018,37.57,79296.21,45.5,-0.95588,9e-05,2.44683]
[1778711131053,37.55,79295.44,45.5,-0.95615,9e-05,2.43244]
[1778711136088,37.54,79294.78,45.5,-0.95627,9e-05,2.42699]
[1778711141123,37.52,79294.86,45.5,-0.95632,9e-05,2.42472]
[1778711146158,37.51,79294.89,45.5,-0.95638,9e-05,2.42227]
[1778711150186,37.5,79296.24,45.5,-0.9563,9e-05,2.42595]
[1778711155221,37.49,79295.95,45.5,-0.95638,9e-05,2.42213]
[1778711160257,37.47,79296.12,45.5,-0.95642,9e-05,2.4203]
[1778711161263,37.47,79293.05,45.5,-0.95672,9e-05,2.40678]
[1778711166298,37.46,79292.2,45.5,-0.95686,9e-05,2.40077]
[1778711171333,37.44,79292.28,45.5,-0.9569,9e-05,2.39876]
[1778711176368,37.43,79291.99,45.5,-0.95698,9e-05,2.39519]
[1778711177375,37.43,79290.93,45.5,-0.95709,9e-05,2.39026]
[1778711183417,37.42,79291.3,45.5,-0.95712,9e-05,2.38908]
[1778711188453,37.4,79291.64,45.5,-0.95713,9e-05,2.38827]
[1778711193488,37.39,79291.84,45.5,-0.9573,9e-05,2.37862]
[1778711198523,37.38,79291.89,45.5,-0.95735,9e-05,2.37667]
[1778711201182,37.38,79291.18,45.5,-0.95743,9e-05,2.37282]
[1778711201545,37.37,79279.47,45.5,-0.95851,9e-05,2.32349]
[1778711202552,37.37,79276.69,45.5,-0.95877,9e-05,2.31156]
[1778711203559,37.37,79275.49,45.5,-0.9589,9e-05,2.30594]
[1778711208594,37.36,79274.92,45.5,-0.95898,9e-05,2.30202]
[1778711213630,37.35,79271.65,45.5,-0.95931,9e-05,2.28704]
[1778711214637,37.35,79268.58,45.5,-0.95959,9e-05,2.27418]
[1778711215644,37.35,79267.85,45.5,-0.95966,9e-05,2.27093]
[1778711220680,37.34,79268.23,45.5,-0.95965,9e-05,2.2712]
[1778711226724,37.33,79268.38,45.5,-0.95968,9e-05,2.27026]
[1778711227731,37.33,79268.36,45.5,-0.95968,9e-05,2.26993]
[1778711233773,37.32,79266.14,45.5,-0.95991,9e-05,2.25933]
[1778711236794,37.32,79267.41,45.5,-0.95982,9e-05,2.2638]
[1778711237801,37.32,79269.34,45.5,-0.95965,9e-05,2.27143]
[1778711238808,37.32,79267.6,45.5,-0.95981,9e-05,2.26406]
[1778711243843,37.31,79267.41,45.5,-0.95985,9e-05,2.26204]
[1778711245857,37.31,79268.22,45.5,-0.95979,9e-05,2.26485]
[1778711246864,37.31,79269.98,45.5,-0.95964,9e-05,2.2718]
[1778711247871,37.31,79274.34,45.5,-0.95926,9e-05,2.28942]
[1778711248878,37.3,79273.0,45.5,-0.95939,9e-05,2.28362]
[1778711249885,37.3,79275.22,45.5,-0.95919,9e-05,2.29247]
[1778711252906,37.3,79275.73,45.5,-0.9593,9e-05,2.28556]
[1778711257942,37.29,79275.79,45.5,-0.95933,9e-05,2.28439]
[1778711260964,37.29,79274.25,45.5,-0.95948,9e-05,2.27722]
[1778711264991,37.28,79273.27,45.5,-0.95959,9e-05,2.27213]
[1778711270027,37.27,79273.9,45.5,-0.95957,9e-05,2.2734]
[1778711273048,37.27,79276.03,45.5,-0.95939,9e-05,2.28135]
[1778711278083,37.26,79276.13,45.5,-0.95942,9e-05,2.28038]
[1778711281160,37.26,79271.46,45.5,-0.95985,9e-05,2.26042]
[1778711281937,37.26,79271.46,45.5,-0.95985,9e-05,2.26042]
[1778711282111,37.26,79274.68,45.5,-0.95957,9e-05,2.27336]
[1778711282289,37.26,79274.68,45.5,-0.95957,9e-05,2.27336]
[1778711283118,37.25,79277.16,45.5,-0.95935,9e-05,2.28328]
[1778711288153,37.25,79277.94,45.5,-0.95931,9e-05,2.2851]
[1778711293188,37.24,79277.9,45.5,-0.95935,9e-05,2.28352]
[1778711297216,37.23,79280.56,45.5,-0.95913,9e-05,2.29336]
[1778711303506,37.23,79280.7,45.5,-0.95914,9e-05,2.29305]
[1778711310466,37.22,79280.7,45.5,-0.95916,9e-05,2.29217]
[1778711311315,37.21,79287.98,45.5,-0.95869,9e-05,2.31185]
[1778711312321,37.21,79289.97,45.5,-0.95851,9e-05,2.31979]
[1778711316349,37.2,79293.39,45.5,-0.95823,9e-05,2.33271]
[1778711319370,37.2,79294.26,45.5,-0.95817,9e-05,2.33527]
[1778711320377,37.19,79297.19,45.5,-0.95791,9e-05,2.3472]
[1778711321384,37.19,79298.33,45.5,-0.95781,9e-05,2.35161]
[1778711326419,37.18,79298.06,45.5,-0.95788,9e-05,2.34854]
[1778711332461,37.17,79298.16,45.5,-0.95792,9e-05,2.3467]
[1778711341524,37.15,79298.52,45.5,-0.95796,9e-05,2.34487]
[1778711344545,37.15,79297.47,45.5,-0.95808,9e-05,2.33937]
[1778711350589,37.14,79296.92,45.5,-0.95818,9e-05,2.33491]
[1778711353610,37.13,79295.86,45.5,-0.9583,9e-05,2.32942]
[1778711358645,37.12,79295.0,45.5,-0.95842,9e-05,2.32414]
[1778711363680,37.11,79295.62,45.5,-0.9584,9e-05,2.32509]
[1778711368715,37.1,79295.91,45.5,-0.95841,9e-05,2.32466]
[1778711373751,37.09,79294.97,45.5,-0.95867,9e-05,2.31063]
[1778711378786,37.09,79294.75,45.5,-0.95873,9e-05,2.30819]
[1778711382814,37.08,79293.93,45.5,-0.95883,9e-05,2.30358]
[1778711383821,37.08,79291.29,45.5,-0.95907,9e-05,2.29231]
[1778711384828,37.08,79290.06,45.5,-0.95919,9e-05,2.28694]
[1778711386842,37.07,79293.07,45.5,-0.95893,9e-05,2.2989]
[1778711388856,37.07,79293.89,45.5,-0.95887,9e-05,2.30174]
[1778711390870,37.07,79296.74,45.5,-0.95862,9e-05,2.31303]
[1778711392884,37.06,79297.57,45.5,-0.95856,9e-05,2.31588]
[1778711397919,37.06,79297.78,45.5,-0.95857,9e-05,2.31519]
[1778711401948,37.05,79288.24,45.5,-0.95947,9e-05,2.27433]
[1778711402955,37.05,79285.8,45.5,-0.95969,9e-05,2.26402]
[1778711407990,37.04,79285.37,45.5,-0.95976,9e-05,2.26112]
[1778711411011,37.04,79282.71,45.5,-0.96001,9e-05,2.24954]
[1778711416046,37.03,79282.77,45.5,-0.96002,9e-05,2.24877]
[1778711421081,37.03,79282.27,45.5,-0.96009,9e-05,2.24571]
[1778711422088,37.03,79281.06,45.5,-0.9602,9e-05,2.24056]
[1778711423095,37.03,79276.3,45.5,-0.96063,9e-05,2.22095]
[1778711424692,37.02,79276.09,45.5,-0.96065,9e-05,2.21994]
[1778711426116,37.02,79274.56,45.5,-0.96079,9e-05,2.21342]
[1778711431151,37.02,79273.69,45.5,-0.96101,9e-05,2.20118]
[1778711436186,37.02,79276.42,45.5,-0.96079,9e-05,2.2116]
[1778711439337,37.01,79272.84,45.5,-0.96111,9e-05,2.19666]
[1778711440214,37.01,79268.26,45.5,-0.96151,9e-05,2.17808]
[1778711445249,37.01,79273.25,45.5,-0.96109,9e-05,2.19775]
[1778711446256,37.01,79274.89,45.5,-0.96095,9e-05,2.20426]
[1778711451291,37.01,79274.79,45.5,-0.96097,9e-05,2.20319]
[1778711453305,37.0,79275.58,45.5,-0.96091,9e-05,2.20613]
[1778711456326,37.0,79277.38,45.5,-0.96076,9e-05,2.21303]
[1778711459347,37.0,79278.18,45.5,-0.9607,9e-05,2.21585]
[1778711462368,37.0,79277.03,45.5,-0.96081,9e-05,2.21074]
[1778711467403,36.99,79277.07,45.5,-0.96082,9e-05,2.21022]
[1778711470424,36.99,79276.04,45.5,-0.96092,9e-05,2.20565]
[1778711476466,36.99,79276.67,45.5,-0.96088,9e-05,2.20745]
[1778711482145,36.99,79276.75,45.5,-0.96088,9e-05,2.20726]
[1778711482176,36.98,79278.01,45.5,-0.96078,9e-05,2.21211]
[1778711483045,36.98,79287.09,45.5,-0.95998,9e-05,2.24902]
[1778711483515,36.98,79298.08,45.5,-0.95899,9e-05,2.29448]
[1778711484522,36.98,79299.38,45.5,-0.95887,9e-05,2.29963]
[1778711489929,36.98,79299.15,45.5,-0.95892,9e-05,2.29755]
[1778711491572,36.97,79301.93,45.5,-0.95882,9e-05,2.30015]
[1778711496607,36.96,79301.01,45.5,-0.95894,9e-05,2.2949]
[1778711501642,36.96,79301.03,45.5,-0.95896,9e-05,2.29362]
[1778711506677,36.95,79301.24,45.5,-0.95897,9e-05,2.29314]
[1778711510885,36.94,79301.31,45.5,-0.95899,9e-05,2.29262]
[1778711511712,36.94,79305.7,45.5,-0.9586,9e-05,2.31042]
[1778711516747,36.93,79305.68,45.5,-0.95863,9e-05,2.30887]
[1778711521784,36.93,79305.46,45.5,-0.95868,9e-05,2.30648]
[1778711522712,36.93,79305.46,45.5,-0.95868,9e-05,2.30648]
[1778711523173,36.93,79305.46,45.5,-0.95868,9e-05,2.30648]
[1778711523249,36.92,79302.29,45.5,-0.95899,9e-05,2.29265]
[1778711523815,36.92,79302.29,45.5,-0.95899,9e-05,2.29265]
[1778711523912,36.92,79302.29,45.5,-0.95899,9e-05,2.29265]
[1778711523975,36.92,79249.88,45.5,-0.96355,8e-05,2.081]
[1778711524817,36.92,79234.31,45.5,-0.96483,8e-05,2.02053]
[1778711526287,36.92,79229.4,45.5,-0.96522,8e-05,2.00205]
[1778711527214,36.92,79232.15,45.5,-0.965,8e-05,2.01274]
[1778711531413,36.93,79231.34,45.5,-0.96505,8e-05,2.0104]
[1778711532271,36.93,79229.61,45.5,-0.96518,8e-05,2.004]
[1778711534887,36.93,79229.01,45.5,-0.96522,8e-05,2.00212]
[1778711536901,36.93,79226.34,45.5,-0.96542,8e-05,1.99239]
[1778711537711,36.93,79226.34,45.5,-0.96542,8e-05,1.99239]
[1778711538292,36.93,79226.34,45.5,-0.96542,8e-05,1.99239]
[1778711538393,36.94,79225.1,45.5,-0.96551,8e-05,1.98812]
[1778711538518,36.94,79225.1,45.5,-0.96551,8e-05,1.98812]
[1778711538589,36.94,79225.1,45.5,-0.96551,8e-05,1.98812]
[1778711538714,36.94,79225.1,45.5,-0.96551,8e-05,1.98812]
[1778711539088,36.94,79211.81,45.5,-0.96655,8e-05,1.93851]
[1778711539925,36.94,79211.28,45.5,-0.96659,8e-05,1.93685]
[1778711541939,36.94,79213.43,45.5,-0.96641,8e-05,1.94547]
[1778711546974,36.95,79211.53,45.5,-0.96652,8e-05,1.93987]
[1778711548988,36.96,79216.78,45.5,-0.9661,8e-05,1.96007]
[1778711549995,36.96,79219.99,45.5,-0.96584,8e-05,1.97239]
[1778711552009,36.96,79220.85,45.5,-0.96589,8e-05,1.96858]
[1778711557044,36.97,79222.4,45.5,-0.96574,8e-05,1.97567]
[1778711561719,36.97,79222.98,45.5,-0.96568,8e-05,1.97859]
[1778711562079,36.97,79216.71,45.5,-0.96616,8e-05,1.95552]
[1778711562570,36.97,79216.71,45.5,-0.96616,8e-05,1.95552]
[1778711563086,36.97,79212.58,45.5,-0.96648,8e-05,1.9404]
[1778711565100,36.98,79213.4,45.5,-0.9664,8e-05,1.94405]
[1778711566107,36.98,79211.98,45.5,-0.9665,8e-05,1.93906]
[1778711567114,36.98,79211.21,45.5,-0.96656,8e-05,1.9365]
[1778711569130,36.98,79210.37,45.5,-0.96661,8e-05,1.934]
[1778711574165,36.99,79214.61,45.5,-0.96625,8e-05,1.95131]
[1778711575172,37.0,79215.59,45.5,-0.96617,8e-05,1.95524]
[1778711580207,37.0,79215.82,45.5,-0.96612,8e-05,1.95746]
[1778711581214,37.0,79214.36,45.5,-0.96623,8e-05,1.95228]
[1778711587259,37.01,79213.63,45.5,-0.96625,8e-05,1.95122]
[1778711592294,37.02,79213.69,45.5,-0.96622,8e-05,1.95283]
[1778711593301,37.02,79218.41,45.5,-0.96584,8e-05,1.97077]
[1778711594309,37.02,79220.37,45.5,-0.96568,8e-05,1.97838]
[1778711599344,37.03,79220.48,45.5,-0.96565,8e-05,1.97995]
[1778711600351,37.03,79219.53,45.5,-0.96572,8e-05,1.97661]
[1778711605386,37.04,79219.77,45.5,-0.96567,8e-05,1.97868]
[1778711607400,37.04,79220.94,45.5,-0.96557,8e-05,1.98355]
[1778711611428,37.05,79221.79,45.5,-0.96561,8e-05,1.98006]
[1778711613442,37.05,79224.28,45.5,-0.9654,8e-05,1.98991]
[1778711617470,37.05,79226.52,45.5,-0.96521,8e-05,1.99924]
[1778711618078,37.05,79226.52,45.5,-0.96521,8e-05,1.99924]
[1778711618477,37.05,79233.18,45.5,-0.96467,8e-05,2.0248]
[1778711623512,37.06,79232.8,45.5,-0.96468,8e-05,2.02413]
[1778711630561,37.07,79233.11,45.5,-0.96463,8e-05,2.02645]
[1778711635596,37.07,79232.53,45.5,-0.96466,8e-05,2.02504]
[1778711640631,37.07,79232.54,45.5,-0.96464,8e-05,2.02589]
[1778711645669,37.08,79232.15,45.5,-0.96466,8e-05,2.02523]
[1778711650706,37.08,79232.11,45.5,-0.96464,8e-05,2.0259]
[1778711655741,37.09,79231.88,45.5,-0.96464,8e-05,2.02586]
[1778711661786,37.09,79233.74,45.5,-0.96447,8e-05,2.03396]
[1778711663161,37.1,79241.78,45.5,-0.96381,8e-05,2.06519]
[1778711665195,37.1,79245.69,45.5,-0.96348,8e-05,2.08055]
[1778711666818,37.1,79244.94,45.5,-0.96354,8e-05,2.07771]
[1778711671853,37.1,79245.12,45.5,-0.96365,8e-05,2.07104]
[1778711674874,37.1,79246.39,45.5,-0.96354,8e-05,2.07624]
[1778711679909,37.1,79246.24,45.5,-0.96354,8e-05,2.07609]
[1778711680916,37.1,79244.91,45.5,-0.96365,8e-05,2.07101]
[1778711685953,37.11,79244.76,45.5,-0.96365,8e-05,2.07089]
[1778711690987,37.11,79245.02,45.5,-0.96362,8e-05,2.07237]
[1778711693458,37.11,79244.9,45.5,-0.96363,8e-05,2.072]
[1778711693671,37.11,79244.85,45.5,-0.96363,8e-05,2.07199]
[1778711694585,37.11,79244.85,45.5,-0.96363,8e-05,2.07199]
[1778711694009,37.11,79252.42,45.5,-0.963,8e-05,2.10152]
[1778711694810,37.11,79252.42,45.5,-0.963,8e-05,2.10152]
[1778711694862,37.11,79252.42,45.5,-0.963,8e-05,2.10152]
[1778711695016,37.11,79259.51,45.5,-0.96239,8e-05,2.12954]
[1778711697030,37.11,79259.53,45.5,-0.96239,8e-05,2.12966]
[1778711699044,37.11,79260.3,45.5,-0.96233,9e-05,2.1327]
[1778711704079,37.11,79259.99,45.5,-0.96235,9e-05,2.13144]
[1778711705086,37.11,79259.09,45.5,-0.96243,8e-05,2.12787]
[1778711707100,37.11,79258.39,45.5,-0.96249,8e-05,2.1251]
[1778711712135,37.11,79258.67,45.5,-0.96247,8e-05,2.12621]
[1778711713940,37.11,79258.63,45.5,-0.96247,8e-05,2.12606]
[1778711714149,37.11,79251.14,45.5,-0.9631,8e-05,2.0966]
[1778711714813,37.11,79251.14,45.5,-0.9631,8e-05,2.0966]
[1778711715243,37.11,79236.97,45.5,-0.96427,8e-05,2.04169]
[1778711716164,37.11,79234.16,45.5,-0.9645,8e-05,2.03105]
[1778711717170,37.11,79234.78,45.5,-0.96444,8e-05,2.03358]
[1778711720295,37.11,79234.37,45.5,-0.96447,8e-05,2.03231]
[1778711720642,37.11,79234.37,45.5,-0.96447,8e-05,2.03231]
[1778711721199,37.12,79240.43,45.5,-0.96397,8e-05,2.05591]
[1778711723213,37.12,79239.48,45.5,-0.96404,8e-05,2.05247]
[1778711729255,37.12,79238.94,45.5,-0.96407,8e-05,2.05111]
[1778711735297,37.13,79238.99,45.5,-0.96418,8e-05,2.04432]
[1778711738318,37.13,79238.05,45.5,-0.96424,8e-05,2.0411]
[1778711739325,37.13,79237.29,45.5,-0.9643,8e-05,2.03831]
[1778711740332,37.13,79238.81,45.5,-0.96418,8e-05,2.04429]
[1778711742354,37.13,79238.81,45.5,-0.96418,8e-05,2.04429]
[1778711743353,37.13,79245.29,45.5,-0.96364,8e-05,2.06971]
[1778711744360,37.13,79244.59,45.5,-0.96369,8e-05,2.06708]
[1778711745367,37.13,79238.12,45.5,-0.96422,8e-05,2.04219]
[1778711747382,37.13,79240.02,45.5,-0.96406,8e-05,2.04977]
[1778711747699,37.13,79240.02,45.5,-0.96406,8e-05,2.04977]
[1778711748388,37.13,79231.64,45.5,-0.96474,8e-05,2.01777]
[1778711749395,37.13,79231.17,45.5,-0.96477,8e-05,2.01615]
[1778711750403,37.14,79234.2,45.5,-0.96452,8e-05,2.02789]
[1778711757451,37.14,79234.09,45.5,-0.96451,8e-05,2.02853]
[1778711761991,37.15,79234.12,45.5,-0.9645,8e-05,2.02924]
[1778711762491,37.15,79240.47,45.5,-0.96397,8e-05,2.05378]
[1778711763494,37.15,79244.17,45.5,-0.96367,8e-05,2.06819]
[1778711765619,37.15,79244.19,45.5,-0.96366,8e-05,2.06835]
[1778711766515,37.15,79243.11,45.5,-0.96375,8e-05,2.06433]
[1778711768529,37.15,79235.0,45.5,-0.96441,8e-05,2.03328]
[1778711769536,37.15,79233.45,45.5,-0.96453,8e-05,2.02749]
[1778711773564,37.15,79234.2,45.5,-0.96446,8e-05,2.03095]
[1778711776585,37.16,79235.8,45.5,-0.96432,8e-05,2.0375]
[1778711777592,37.16,79237.47,45.5,-0.96418,8e-05,2.04404]
[1778711782628,37.16,79237.49,45.5,-0.96417,8e-05,2.04471]
[1778711784642,37.16,79238.46,45.5,-0.96408,8e-05,2.04867]
[1778711788670,37.16,79239.12,45.5,-0.96402,8e-05,2.05165]
[1778711793705,37.17,79238.83,45.5,-0.96416,8e-05,2.04334]
[1778711798740,37.17,79239.01,45.5,-0.96413,8e-05,2.04461]
[1778711803775,37.17,79239.47,45.5,-0.96408,8e-05,2.04695]
[1778711809817,37.18,79239.47,45.5,-0.96407,8e-05,2.04761]
[1778711811888,37.18,79239.49,45.5,-0.96406,8e-05,2.0478]
[1778711812838,37.18,79245.13,45.5,-0.96359,8e-05,2.0698]
[1778711813846,37.18,79250.72,45.5,-0.96313,8e-05,2.09162]
[1778711814852,37.18,79253.27,45.5,-0.96291,8e-05,2.10163]
[1778711819887,37.18,79253.55,45.5,-0.96289,8e-05,2.10282]
[1778711822516,37.18,79253.58,45.5,-0.96288,8e-05,2.10296]
[1778711822908,37.18,79256.17,45.5,-0.96267,8e-05,2.11316]
[1778711827943,37.18,79255.47,45.5,-0.96272,8e-05,2.11041]
[1778711832978,37.18,79254.99,45.5,-0.96276,8e-05,2.10855]
[1778711835535,37.18,79254.34,45.5,-0.96282,8e-05,2.106]
[1778711836477,37.18,79254.36,45.5,-0.96282,8e-05,2.1061]
[1778711836578,37.18,79250.14,45.5,-0.96317,8e-05,2.08963]
[1778711837006,37.18,79247.98,45.5,-0.96335,8e-05,2.08121]
[1778711838013,37.18,79248.74,45.5,-0.96329,8e-05,2.08422]
[1778711840031,37.18,79247.56,45.5,-0.96338,8e-05,2.07972]
[1778711841038,37.18,79245.96,45.5,-0.96351,8e-05,2.07355]
[1778711846073,37.18,79245.8,45.5,-0.96352,8e-05,2.07325]
[1778711849094,37.18,79245.02,45.5,-0.96358,8e-05,2.0704]
[1778711854129,37.19,79244.94,45.5,-0.96371,8e-05,2.06264]
[1778711857150,37.19,79244.08,45.5,-0.96377,8e-05,2.05954]
[1778711863192,37.19,79244.04,45.5,-0.96377,8e-05,2.05987]
[1778711868228,37.19,79243.76,45.5,-0.96378,8e-05,2.0592]
[1778711874270,37.2,79243.13,45.5,-0.96382,8e-05,2.05735]
[1778711881319,37.2,79248.09,45.5,-0.9634,8e-05,2.07718]
[1778711882326,37.2,79247.36,45.5,-0.96346,8e-05,2.0744]
[1778711887361,37.2,79247.39,45.5,-0.96345,8e-05,2.07481]
[1778711890384,37.2,79249.37,45.5,-0.96328,8e-05,2.08269]
[1778711891389,37.2,79250.45,45.5,-0.96319,8e-05,2.08694]
[1778711893403,37.2,79249.75,45.5,-0.96324,8e-05,2.08429]
[1778711898438,37.2,79249.42,45.5,-0.96327,8e-05,2.08322]
[1778711899445,37.2,79250.44,45.5,-0.96318,8e-05,2.08724]
[1778711904484,37.2,79250.14,45.5,-0.9632,8e-05,2.08627]
[1778711909521,37.21,79250.23,45.5,-0.96319,8e-05,2.08681]
[1778711914557,37.21,79250.17,45.5,-0.96332,8e-05,2.07897]
[1778711919591,37.21,79249.85,45.5,-0.96334,8e-05,2.07799]
[1778711924626,37.21,79249.71,45.5,-0.96335,8e-05,2.0777]
[1778711926640,37.21,79248.62,45.5,-0.96344,8e-05,2.07357]
[1778711931675,37.21,79248.6,45.5,-0.96343,8e-05,2.07378]
[1778711932682,37.21,79249.3,45.5,-0.96337,8e-05,2.07656]
[1778711933689,37.21,79248.44,45.5,-0.96344,8e-05,2.07328]
[1778711934696,37.21,79249.43,45.5,-0.96336,8e-05,2.07719]
[1778711939731,37.21,79245.45,45.5,-0.96368,8e-05,2.06203]
[1778711944766,37.22,79248.47,45.5,-0.96342,8e-05,2.07413]
[1778711945773,37.22,79255.03,45.5,-0.96287,8e-05,2.09978]
[1778711946780,37.22,79256.2,45.5,-0.96277,8e-05,2.10438]
[1778711948794,37.22,79255.48,45.5,-0.96283,8e-05,2.10158]
[1778711953829,37.22,79255.53,45.5,-0.96283,8e-05,2.10186]
[1778711955855,37.22,79255.62,45.5,-0.96282,8e-05,2.10223]
[1778711955877,37.22,79254.24,45.5,-0.96294,8e-05,2.09684]
[1778711956885,37.22,79254.24,45.5,-0.96294,8e-05,2.09684]
[1778711956852,37.22,79245.24,45.5,-0.96369,8e-05,2.06186]
[1778711957859,37.22,79244.71,45.5,-0.96373,8e-05,2.05989]
[1778711959873,37.22,79246.17,45.5,-0.9636,8e-05,2.06571]
[1778711964908,37.22,79245.76,45.5,-0.96363,8e-05,2.06449]
[1778711965915,37.22,79251.42,45.5,-0.96316,8e-05,2.08656]
[1778711966923,37.22,79253.94,45.5,-0.96294,8e-05,2.09644]
[1778711967932,37.22,79255.02,45.5,-0.96285,8e-05,2.10069]
[1778711972966,37.22,79253.58,45.5,-0.9631,8e-05,2.08729]
[1778711975988,37.22,79254.26,45.5,-0.96304,8e-05,2.09006]
[1778711982030,37.22,79255.86,45.5,-0.9629,8e-05,2.09652]
[1778711988073,37.23,79255.82,45.5,-0.9629,8e-05,2.09652]
[1778711991094,37.23,79258.45,45.5,-0.96268,8e-05,2.1069]
[1778711992101,37.23,79261.12,45.5,-0.96245,8e-05,2.11741]
[1778711993108,37.23,79262.13,45.5,-0.96237,9e-05,2.12139]
[1778711994115,37.23,79267.48,45.5,-0.96191,9e-05,2.14255]
[1778711995122,37.23,79270.4,45.5,-0.96166,9e-05,2.15412]
[1778711996129,37.23,79271.95,45.5,-0.96153,9e-05,2.16024]
[1778711998143,37.22,79276.34,45.5,-0.96115,9e-05,2.17766]
[1778711999150,37.22,79277.25,45.5,-0.96107,9e-05,2.18121]
[1778712002648,37.22,79277.43,45.5,-0.96106,9e-05,2.18171]
[1778712003178,37.22,79282.36,45.5,-0.96063,9e-05,2.20137]
[1778712004683,37.22,79283.82,45.5,-0.96051,9e-05,2.20698]
[1778712005313,37.22,79283.82,45.5,-0.96051,9e-05,2.20698]
[1778712005339,37.22,79279.27,45.5,-0.96091,9e-05,2.18859]
[1778712006199,37.22,79287.83,45.5,-0.96016,9e-05,2.22315]
[1778712007206,37.22,79287.38,45.5,-0.9602,9e-05,2.22114]
[1778712012241,37.21,79287.55,45.5,-0.9602,9e-05,2.22094]
[1778712017276,37.21,79287.23,45.5,-0.96025,9e-05,2.21876]
[1778712020297,37.21,79291.68,45.5,-0.95987,9e-05,2.2364]
[1778712021304,37.2,79293.39,45.5,-0.95972,9e-05,2.24323]
[1778712024325,37.2,79298.41,45.5,-0.95928,9e-05,2.26324]
[1778712025333,37.2,79299.98,45.5,-0.95914,9e-05,2.26951]
[1778712028354,37.2,79293.55,45.5,-0.95974,9e-05,2.24229]
[1778712029361,37.19,79291.16,45.5,-0.95996,9e-05,2.23225]
[1778712031375,37.19,79291.34,45.5,-0.96009,9e-05,2.22444]
[1778712032383,37.19,79292.43,45.5,-0.95999,9e-05,2.2287]
[1778712034397,37.19,79293.2,45.5,-0.95993,9e-05,2.23147]
[1778712039432,37.18,79293.76,45.5,-0.9599,9e-05,2.2328]
[1778712041499,37.18,79293.51,45.5,-0.95993,9e-05,2.23159]
[1778712041600,37.18,79298.73,45.5,-0.95947,9e-05,2.25261]
[1778712042453,37.18,79313.11,45.5,-0.95815,9e-05,2.31231]
[1778712043461,37.18,79310.74,45.5,-0.95837,9e-05,2.30217]
[1778712044467,37.18,79311.66,45.5,-0.95829,9e-05,2.30569]
[1778712049502,37.17,79311.51,45.5,-0.95835,9e-05,2.30318]
[1778712051516,37.16,79315.66,45.5,-0.95798,9e-05,2.31994]
[1778712053530,37.16,79316.35,45.5,-0.95793,9e-05,2.32216]
[1778712058565,37.15,79316.13,45.5,-0.95799,9e-05,2.31953]
[1778712059572,37.15,79316.99,45.5,-0.95792,9e-05,2.32281]
[1778712064607,37.14,79317.44,45.5,-0.95791,9e-05,2.32301]
[1778712065614,37.14,79318.91,45.5,-0.95778,9e-05,2.32885]
[1778712066621,37.14,79319.95,45.5,-0.95769,9e-05,2.33288]
[1778712067645,37.14,79319.95,45.5,-0.95769,9e-05,2.33288]
[1778712068574,37.14,79320.26,45.5,-0.95767,9e-05,2.33383]
[1778712068652,37.14,79320.26,45.5,-0.95767,9e-05,2.33383]
[1778712068734,37.13,79334.45,45.5,-0.95633,0.0001,2.39384]
[1778712069643,37.13,79336.65,45.5,-0.95613,0.0001,2.40283]
[1778712070048,37.13,79336.65,45.5,-0.95613,0.0001,2.40283]
[1778712070650,37.13,79335.08,45.5,-0.95629,0.0001,2.39562]
[1778712071318,37.13,79335.08,45.5,-0.95629,0.0001,2.39562]
[1778712074603,37.12,79334.92,45.5,-0.95634,0.0001,2.39356]
[1778712074678,37.12,79335.61,45.5,-0.95628,0.0001,2.39606]
[1778712076692,37.11,79334.76,45.5,-0.95638,0.0001,2.3915]
[1778712078706,37.11,79333.92,45.5,-0.95648,0.0001,2.387]
[1778712079713,37.11,79333.1,45.5,-0.95657,0.0001,2.38305]
[1778712080720,37.11,79333.87,45.5,-0.95651,0.0001,2.38591]
[1778712081727,37.1,79335.57,45.5,-0.95635,0.0001,2.39276]
[1778712083741,37.1,79346.31,45.5,-0.95533,0.0001,2.43824]
[1778712084748,37.1,79346.71,45.5,-0.9553,0.0001,2.43945]
[1778712086932,37.09,79346.27,45.5,-0.95536,0.0001,2.43701]
[1778712086979,37.09,79346.79,45.5,-0.95532,0.0001,2.43875]
[1778712087769,37.09,79347.82,45.5,-0.95523,0.0001,2.44271]
[1778712089783,37.08,79346.88,45.5,-0.95535,0.0001,2.43756]
[1778712094818,37.07,79348.05,45.5,-0.95543,0.0001,2.43157]
[1778712099853,37.05,79348.76,45.5,-0.95542,0.0001,2.43211]
[1778712103881,37.04,79354.3,45.5,-0.95492,0.0001,2.45424]
[1778712105895,37.04,79355.71,45.5,-0.95481,0.0001,2.45933]
[1778712109923,37.03,79364.23,45.5,-0.954,0.0001,2.49463]
[1778712110930,37.02,79364.45,45.5,-0.954,0.0001,2.495]
[1778712114067,37.01,79364.35,45.5,-0.95405,0.0001,2.49274]
[1778712114861,37.01,79364.35,45.5,-0.95405,0.0001,2.49274]
[1778712114958,37.01,79365.16,45.5,-0.95398,0.0001,2.49572]
[1778712115965,37.01,79373.04,45.5,-0.95319,0.0001,2.53013]
[1778712121000,36.99,79373.01,45.5,-0.95327,0.0001,2.5267]
[1778712126036,36.97,79373.05,45.5,-0.95334,0.0001,2.5236]
[1778712130064,36.96,79374.77,45.5,-0.95323,0.0001,2.52867]
[1778712131071,36.96,79372.02,45.5,-0.95352,0.0001,2.51575]
[1778712132078,36.95,79370.8,45.5,-0.95366,0.0001,2.50968]
[1778712133085,36.95,79363.99,45.5,-0.95436,0.0001,2.47888]
[1778712134092,36.95,79359.07,45.5,-0.95487,0.0001,2.45666]
[1778712138136,36.94,79359.07,45.5,-0.95491,0.0001,2.45503]
[1778712146344,36.92,79359.56,45.5,-0.95496,0.0001,2.45289]
[1778712147183,36.91,79372.85,45.5,-0.95364,0.0001,2.51055]
[1778712148190,36.91,79375.91,45.5,-0.95335,0.0001,2.52357]
[1778712150204,36.9,79380.54,45.5,-0.9529,0.0001,2.54301]
[1778712151211,36.9,79381.08,45.5,-0.95301,0.0001,2.53604]
[1778712152218,36.89,79377.68,45.5,-0.95338,0.0001,2.52014]
[1778712157254,36.88,79376.21,45.5,-0.9536,0.0001,2.51035]
[1778712159268,36.87,79377.18,45.5,-0.95353,0.0001,2.51342]
[1778712160275,36.87,79378.27,45.5,-0.95343,0.0001,2.51766]
[1778712163296,36.86,79382.15,45.5,-0.95308,0.0001,2.53311]
[1778712164303,36.86,79380.69,45.5,-0.95324,0.0001,2.5259]
[1778712168331,36.84,79378.27,45.5,-0.95355,0.0001,2.51249]
[1778712170345,36.84,79370.95,45.5,-0.95432,0.0001,2.47868]
[1778712173366,36.83,79370.23,45.5,-0.95444,0.0001,2.47377]
[1778712174373,36.82,79363.98,45.5,-0.95507,0.0001,2.44566]
[1778712177394,36.82,79363.31,45.5,-0.95518,0.0001,2.44117]
[1778712178401,36.81,79365.29,45.5,-0.95499,0.0001,2.44935]
[1778712179408,36.81,79367.43,45.5,-0.95479,0.0001,2.45825]
[1778712181422,36.8,79365.86,45.5,-0.95497,0.0001,2.45026]
[1778712183436,36.8,79364.79,45.5,-0.9551,0.0001,2.4445]
[1778712186457,36.79,79363.27,45.5,-0.95529,0.0001,2.43629]
[1778712188471,36.79,79364.2,45.5,-0.95522,0.0001,2.43935]
[1778712193506,36.77,79364.33,45.5,-0.95526,0.0001,2.4374]
[1778712195520,36.77,79365.37,45.5,-0.95518,0.0001,2.44097]
[1778712196527,36.76,79364.64,45.5,-0.95527,0.0001,2.43726]
[1778712197534,36.76,79362.91,45.5,-0.95545,0.0001,2.42917]
[1778712199548,36.76,79363.98,45.5,-0.95537,0.0001,2.43287]
[1778712200555,36.75,79365.47,45.5,-0.95523,0.0001,2.43892]
[1778712201562,36.75,79371.74,45.5,-0.95461,0.0001,2.46606]
[1778712204583,36.74,79367.32,45.5,-0.95509,0.0001,2.44497]
[1778712209618,36.73,79371.84,45.5,-0.9547,0.0001,2.46231]
[1778712210625,36.72,79373.91,45.5,-0.95451,0.0001,2.47043]
[1778712211632,36.72,79376.97,45.5,-0.95437,0.0001,2.47484]
[1778712214653,36.71,79376.14,45.5,-0.95449,0.0001,2.46948]
[1778712219847,36.71,79375.8,45.5,-0.95453,0.0001,2.46742]
[1778712225730,36.68,79376.07,45.5,-0.95463,0.0001,2.46316]
[1778712230765,36.67,79376.52,45.5,-0.95465,0.0001,2.46245]
[1778712233786,36.66,79374.77,45.5,-0.95486,0.0001,2.45309]
[1778712239828,36.64,79375.2,45.5,-0.95489,0.0001,2.45186]
[1778712246877,36.62,79375.41,45.5,-0.95495,0.0001,2.44917]
[1778712247884,36.62,79374.49,45.5,-0.95506,0.0001,2.44459]
[1778712252919,36.61,79373.91,45.5,-0.95517,0.0001,2.43953]
[1778712255940,36.6,79374.76,45.5,-0.95512,0.0001,2.4418]
[1778712260975,36.59,79374.77,45.5,-0.95518,0.0001,2.43935]
[1778712266010,36.58,79374.43,45.5,-0.95527,0.0001,2.43539]
[1778712272052,36.56,79370.02,45.5,-0.95591,0.0001,2.40459]
[1778712277088,36.55,79371.95,45.5,-0.95577,0.0001,2.41088]
[1778712282123,36.54,79371.49,45.5,-0.95587,0.0001,2.40664]
[1778712284137,36.53,79374.84,45.5,-0.95556,0.0001,2.42047]
[1778712286151,36.53,79377.28,45.5,-0.95533,0.0001,2.4303]
[1778712287158,36.53,79378.25,45.5,-0.95525,0.0001,2.43411]
[1778712292193,36.51,79380.77,45.5,-0.95505,0.0001,2.44284]
[1778712297228,36.5,79380.8,45.5,-0.9551,0.0001,2.44048]
[1778712301256,36.49,79379.44,45.5,-0.95528,0.0001,2.4325]
[1778712306291,36.48,79379.49,45.5,-0.95533,0.0001,2.43034]
[1778712313340,36.46,79379.75,45.5,-0.95538,0.0001,2.42821]
[1778712317368,36.45,79384.74,45.5,-0.95492,0.0001,2.44845]
[1778712318375,36.45,79383.89,45.5,-0.95502,0.0001,2.44418]
[1778712324417,36.43,79383.93,45.5,-0.95508,0.0001,2.44142]
[1778712327000,36.43,79384.09,45.5,-0.95508,0.0001,2.44164]
[1778712327059,36.43,79384.09,45.5,-0.95508,0.0001,2.44164]
[1778712327064,36.43,79384.34,45.5,-0.95508,0.0001,2.44178]
[1778712327780,36.42,79388.08,45.5,-0.95471,0.0001,2.4579]
[1778712329452,36.42,79397.79,45.5,-0.95373,0.0001,2.50085]
[1778712330849,36.42,79398.2,45.5,-0.95372,0.0001,2.50153]
[1778712331466,36.42,79396.74,45.5,-0.95401,0.0001,2.48629]
[1778712335494,36.4,79398.0,45.5,-0.95394,0.0001,2.48969]
[1778712340529,36.39,79398.05,45.5,-0.954,0.0001,2.48709]
[1778712341500,36.39,79398.05,45.5,-0.954,0.0001,2.48709]
[1778712341603,36.39,79399.48,45.5,-0.95386,0.0001,2.49297]
[1778712342610,36.38,79402.65,45.5,-0.95355,0.0001,2.50672]
[1778712344138,36.38,79403.66,45.5,-0.95347,0.0001,2.51012]
[1778712345061,36.38,79403.66,45.5,-0.95347,0.0001,2.51012]
[1778712345105,36.38,79403.66,45.5,-0.95347,0.0001,2.51012]
[1778712345161,36.37,79402.93,45.5,-0.95356,0.0001,2.50622]
[1778712345631,36.37,79400.46,45.5,-0.95381,0.0001,2.49506]
[1778712346638,36.37,79398.25,45.5,-0.95406,0.0001,2.48451]
[1778712349662,36.36,79399.13,45.5,-0.954,0.0001,2.48679]
[1778712354697,36.35,79399.33,45.5,-0.95405,0.0001,2.4849]
[1778712359732,36.33,79401.11,45.5,-0.95393,0.0001,2.49014]
[1778712363760,36.32,79402.13,45.5,-0.95387,0.0001,2.49251]
[1778712364396,36.32,79402.13,45.5,-0.95387,0.0001,2.49251]
[1778712364845,36.32,79405.02,45.5,-0.9536,0.0001,2.50445]
[1778712368796,36.31,79407.99,45.5,-0.95333,0.0001,2.51616]
[1778712369803,36.3,79409.31,45.5,-0.95322,0.0001,2.52097]
[1778712374838,36.29,79410.07,45.5,-0.95321,0.0001,2.52137]
[1778712375845,36.28,79410.85,45.5,-0.95315,0.0001,2.52431]
[1778712380881,36.27,79411.88,45.5,-0.95311,0.0001,2.52594]
[1778712381887,36.26,79414.28,45.5,-0.95287,0.00011,2.53628]
[1778712386922,36.25,79413.84,45.5,-0.95299,0.00011,2.53111]
[1778712387929,36.25,79413.13,45.5,-0.95308,0.0001,2.52724]
[1778712390373,36.24,79413.06,45.5,-0.9531,0.0001,2.52631]
[1778712390950,36.24,79418.03,45.5,-0.95261,0.00011,2.54781]
[1778712393059,36.23,79417.67,45.5,-0.95281,0.00011,2.53675]
[1778712393160,36.23,79417.47,45.5,-0.95285,0.00011,2.5352]
[1778712393971,36.23,79416.82,45.5,-0.95293,0.00011,2.53159]
[1778712397061,36.22,79416.82,45.5,-0.95294,0.00011,2.53096]
[1778712397131,36.22,79417.03,45.5,-0.95295,0.00011,2.53068]
[1778712399147,36.21,79416.91,45.5,-0.95298,0.00011,2.5295]
[1778712401059,36.21,79416.77,45.5,-0.95302,0.00011,2.52762]
[1778712401082,36.2,79417.03,45.5,-0.95301,0.00011,2.5282]
[1778712402029,36.2,79417.81,45.5,-0.95294,0.00011,2.53114]
[1778712403036,36.2,79421.43,45.5,-0.95257,0.00011,2.54712]
[1778712404043,36.19,79431.78,45.5,-0.95148,0.00011,2.5943]
[1778712405050,36.19,79431.14,45.5,-0.95157,0.00011,2.5906]
[1778712407058,36.19,79430.6,45.5,-0.95164,0.00011,2.58738]
[1778712407064,36.18,79430.81,45.5,-0.95163,0.00011,2.58764]
[1778712409151,36.18,79430.37,45.5,-0.9517,0.00011,2.58488]
[1778712410085,36.17,79431.64,45.5,-0.9516,0.00011,2.58936]
[1778712413063,36.17,79432.11,45.5,-0.95158,0.00011,2.59012]
[1778712413106,36.16,79431.23,45.5,-0.95169,0.00011,2.58532]
[1778712416127,36.15,79427.72,45.5,-0.95212,0.00011,2.56695]
[1778712417059,36.15,79427.72,45.5,-0.95212,0.00011,2.56695]
[1778712417134,36.15,79426.93,45.5,-0.95222,0.00011,2.56262]
[1778712421162,36.14,79425.42,45.5,-0.95244,0.00011,2.553]
[1778712422169,36.13,79429.1,45.5,-0.95206,0.00011,2.56934]
[1778712423176,36.13,79434.18,45.5,-0.95153,0.00011,2.59224]
[1778712424209,36.13,79434.18,45.5,-0.95153,0.00011,2.59224]
[1778712425063,36.12,79434.84,45.5,-0.95147,0.00011,2.5946]
[1778712425190,36.12,79433.65,45.5,-0.95162,0.00011,2.58835]
[1778712430226,36.1,79434.39,45.5,-0.95162,0.00011,2.58827]
[1778712431233,36.1,79436.85,45.5,-0.95137,0.00011,2.59903]
[1778712432240,36.1,79440.2,45.5,-0.95103,0.00011,2.61397]
[1778712433247,36.09,79439.49,45.5,-0.95112,0.00011,2.6099]
[1778712434351,36.09,79440.31,45.5,-0.95105,0.00011,2.613]
[1778712435261,36.09,79439.16,45.5,-0.95119,0.00011,2.60688]
[1778712439289,36.07,79441.36,45.5,-0.95102,0.00011,2.61425]
[1778712441303,36.06,79440.54,45.5,-0.95114,0.00011,2.60893]
[1778712445331,36.05,79441.35,45.5,-0.95112,0.00011,2.6098]
[1778712446338,36.04,79438.48,45.5,-0.95145,0.00011,2.59564]
[1778712450366,36.03,79433.69,45.5,-0.95204,0.00011,2.57052]
[1778712452380,36.02,79432.64,45.5,-0.95233,0.00011,2.55553]
[1778712453387,36.02,79434.85,45.5,-0.95211,0.00011,2.56512]
[1778712455401,36.01,79437.79,45.5,-0.95182,0.00011,2.57747]
[1778712456408,36.01,79436.49,45.5,-0.95198,0.00011,2.57075]
[1778712461443,35.99,79436.53,45.5,-0.95205,0.00011,2.56762]
[1778712463458,35.99,79437.88,45.5,-0.95194,0.00011,2.57258]
[1778712464464,35.98,79437.18,45.5,-0.95203,0.00011,2.56865]
[1778712465991,35.98,79437.18,45.5,-0.95203,0.00011,2.56865]
[1778712466089,35.98,79444.74,45.5,-0.95124,0.00011,2.60257]
[1778712466478,35.98,79446.28,45.5,-0.95107,0.00011,2.6098]
[1778712469061,35.97,79446.33,45.5,-0.95108,0.00011,2.60931]
[1778712469139,35.97,79445.57,45.5,-0.9512,0.00011,2.6043]
[1778712472520,35.96,79446.75,45.5,-0.95112,0.00011,2.60769]
[1778712473528,35.95,79447.49,45.5,-0.95106,0.00011,2.61044]
[1778712478562,35.93,79447.05,45.5,-0.95119,0.00011,2.60476]
[1778712480576,35.93,79445.91,45.5,-0.95135,0.00011,2.59798]
[1778712481583,35.92,79433.84,45.5,-0.95267,0.00011,2.54107]
[1778712482590,35.92,79432.82,45.5,-0.95279,0.00011,2.53575]
[1778712483597,35.92,79432.12,45.5,-0.95288,0.00011,2.53191]
[1778712488632,35.9,79432.48,45.5,-0.95291,0.00011,2.5306]
[1778712489639,35.9,79435.82,45.5,-0.95257,0.00011,2.54545]
[1778712490646,35.9,79433.29,45.5,-0.95285,0.00011,2.53313]
[1778712491653,35.89,79432.35,45.5,-0.95297,0.00011,2.5282]
[1778712497695,35.88,79430.12,45.5,-0.95328,0.00011,2.51442]
[1778712498702,35.87,79427.05,45.5,-0.95362,0.00011,2.49976]
[1778712500716,35.87,79423.84,45.5,-0.95398,0.0001,2.484]
[1778712501742,35.86,79421.0,45.5,-0.95429,0.0001,2.47054]
[1778712504744,35.86,79419.87,45.5,-0.95444,0.0001,2.46393]
[1778712506190,35.85,79418.45,45.5,-0.95461,0.0001,2.45654]
[1778712506758,35.85,79417.82,45.5,-0.95468,0.0001,2.45368]
[1778712509287,35.85,79418.8,45.5,-0.95461,0.0001,2.45673]
[1778712509779,35.85,79417.91,45.5,-0.9547,0.0001,2.4527]
[1778712510786,35.84,79418.8,45.5,-0.95462,0.0001,2.45627]
[1778712516829,35.83,79418.88,45.5,-0.95482,0.0001,2.44528]
[1778712521867,35.82,79418.17,45.5,-0.95494,0.0001,2.43984]
[1778712522874,35.82,79409.74,45.5,-0.95581,0.0001,2.40149]
[1778712523881,35.81,79409.0,45.5,-0.9559,0.0001,2.39774]
[1778712524888,35.81,79409.27,45.5,-0.95588,0.0001,2.39858]
[1778712525895,35.81,79409.88,45.5,-0.95583,0.0001,2.40093]
[1778712527423,35.81,79409.88,45.5,-0.95583,0.0001,2.40093]
[1778712527910,35.81,79408.22,45.5,-0.95601,0.0001,2.39277]
[1778712528917,35.8,79406.12,45.5,-0.95623,0.0001,2.38303]
[1778712531054,35.8,79406.12,45.5,-0.95623,0.0001,2.38303]
[1778712531081,35.8,79406.12,45.5,-0.95623,0.0001,2.38303]
[1778712531131,35.8,79406.12,45.5,-0.95623,0.0001,2.38303]
[1778712531387,35.8,79406.12,45.5,-0.95623,0.0001,2.38303]
[1778712531938,35.8,79403.35,45.5,-0.95653,0.0001,2.36967]
[1778712532945,35.8,79402.6,45.5,-0.95662,0.0001,2.366]
[1778712539016,35.79,79402.38,45.5,-0.95665,0.0001,2.36438]
[1778712539117,35.79,79397.28,45.5,-0.9572,0.0001,2.34029]
[1778712539995,35.78,79393.61,45.5,-0.95756,0.0001,2.32389]
[1778712541001,35.78,79388.88,45.5,-0.95803,0.0001,2.30298]
[1778712542841,35.78,79388.87,45.5,-0.95804,0.0001,2.30272]
[1778712543474,35.78,79390.4,45.5,-0.95789,0.0001,2.30918]
[1778712544022,35.78,79394.42,45.5,-0.95751,0.0001,2.32654]
[1778712544553,35.78,79394.42,45.5,-0.95751,0.0001,2.32654]
[1778712545540,35.78,79394.17,45.5,-0.95754,0.0001,2.32519]
[1778712546036,35.78,79395.14,45.5,-0.95745,0.0001,2.3292]
[1778712548050,35.77,79395.81,45.5,-0.95739,0.0001,2.33162]
[1778712553197,35.77,79395.35,45.5,-0.95745,0.0001,2.32883]
[1778712554092,35.77,79393.39,45.5,-0.95766,0.0001,2.31946]
[1778712555099,35.77,79391.0,45.5,-0.9579,0.0001,2.30877]
[1778712558120,35.76,79387.57,45.5,-0.95825,0.0001,2.29316]
[1778712562148,35.76,79389.46,45.5,-0.95809,0.0001,2.3006]
[1778712563155,35.76,79392.43,45.5,-0.9578,0.0001,2.31335]
[1778712564162,35.76,79391.43,45.5,-0.95791,0.0001,2.30875]
[1778712569197,35.75,79391.19,45.5,-0.95795,0.0001,2.30658]
[1778712576246,35.74,79391.43,45.5,-0.95811,0.0001,2.29777]
[1778712579268,35.74,79390.73,45.5,-0.95819,0.0001,2.29409]
[1778712580274,35.74,79390.01,45.5,-0.95826,0.0001,2.29075]
[1778712587323,35.73,79390.74,45.5,-0.95822,0.0001,2.29255]
[1778712589337,35.73,79390.06,45.5,-0.9583,0.0001,2.2892]
[1778712592358,35.73,79391.16,45.5,-0.9582,0.0001,2.2934]
[1778712597393,35.72,79390.99,45.5,-0.95824,0.0001,2.29167]
[1778712602428,35.72,79390.83,45.5,-0.95828,0.0001,2.28999]
[1778712604720,35.71,79391.16,45.5,-0.95826,0.0001,2.29103]
[1778712605449,35.71,79406.08,45.5,-0.95679,0.0001,2.35638]
[1778712606456,35.71,79405.94,45.5,-0.95681,0.0001,2.35545]
[1778712607463,35.71,79406.67,45.5,-0.95674,0.0001,2.35839]
[1778712612498,35.7,79406.81,45.5,-0.95677,0.0001,2.35748]
[1778712614512,35.7,79405.86,45.5,-0.95687,0.0001,2.35266]
[1778712618540,35.69,79405.09,45.5,-0.95698,0.0001,2.34808]
[1778712620554,35.69,79406.8,45.5,-0.95682,0.0001,2.35508]
[1778712623575,35.68,79408.63,45.5,-0.95666,0.0001,2.36231]
[1778712624582,35.68,79409.75,45.5,-0.95655,0.0001,2.36698]
[1778712625171,35.68,79409.75,45.5,-0.95655,0.0001,2.36698]
[1778712626596,35.68,79408.79,45.5,-0.95666,0.0001,2.36208]
[1778712628610,35.68,79410.86,45.5,-0.95647,0.0001,2.37067]
[1778712630624,35.67,79409.32,45.5,-0.95664,0.0001,2.36318]
[1778712635659,35.67,79411.31,45.5,-0.95662,0.0001,2.36204]
[1778712636666,35.66,79414.22,45.5,-0.95633,0.0001,2.3747]
[1778712639687,35.66,79415.29,45.5,-0.95624,0.0001,2.3785]
[1778712644722,35.65,79414.66,45.5,-0.95634,0.0001,2.37405]
[1778712647213,35.65,79414.75,45.5,-0.95634,0.0001,2.37413]
[1778712648047,35.65,79414.71,45.5,-0.95636,0.0001,2.37331]
[1778712648136,35.64,79408.19,45.5,-0.95702,0.0001,2.34404]
[1778712648750,35.64,79406.77,45.5,-0.95716,0.0001,2.33775]
[1778712651894,35.64,79406.77,45.5,-0.95716,0.0001,2.33775]
[1778712652781,35.64,79403.97,45.5,-0.95747,0.0001,2.32435]
[1778712657816,35.63,79404.66,45.5,-0.95742,0.0001,2.3262]
[1778712665872,35.62,79404.54,45.5,-0.95748,0.0001,2.32375]
[1778712678965,35.61,79408.98,45.5,-0.95711,0.0001,2.34034]
[1778712679970,35.61,79412.94,45.5,-0.95672,0.0001,2.3577]
[1778712681984,35.6,79412.7,45.5,-0.95675,0.0001,2.35608]
[1778712683216,35.6,79412.7,45.5,-0.95675,0.0001,2.35608]
[1778712689037,35.59,79412.71,45.5,-0.9568,0.0001,2.35415]
[1778712694072,35.59,79411.79,45.5,-0.95706,0.0001,2.3402]
[1778712697093,35.58,79410.24,45.5,-0.95724,0.0001,2.33256]
[1778712702131,35.57,79411.0,45.5,-0.95719,0.0001,2.33445]
[1778712703138,35.57,79415.81,45.5,-0.95672,0.0001,2.35557]
[1778712704145,35.57,79417.77,45.5,-0.95653,0.0001,2.36403]
[1778712705192,35.57,79417.77,45.5,-0.95653,0.0001,2.36403]
[1778712705230,35.57,79418.27,45.5,-0.95648,0.0001,2.36597]
[1778712706160,35.57,79423.27,45.5,-0.95598,0.0001,2.38809]
[1778712707167,35.57,79424.44,45.5,-0.95587,0.0001,2.39302]
[1778712708559,35.57,79424.44,45.5,-0.95587,0.0001,2.39302]
[1778712708660,35.57,79424.47,45.5,-0.95587,0.0001,2.39281]
[1778712711121,35.57,79424.47,45.5,-0.95587,0.0001,2.39281]
[1778712715056,35.56,79424.5,45.5,-0.95591,0.0001,2.39126]
[1778712715223,35.55,79424.65,45.5,-0.95591,0.0001,2.39128]
[1778712719251,35.55,79426.75,45.5,-0.95572,0.0001,2.39942]
[1778712721011,35.55,79426.75,45.5,-0.95572,0.0001,2.39942]
[1778712721265,35.54,79433.51,45.5,-0.95504,0.0001,2.42937]
[1778712722272,35.54,79435.23,45.5,-0.95487,0.0001,2.43681]
[1778712723095,35.54,79435.23,45.5,-0.95487,0.0001,2.43681]
[1778712723559,35.54,79435.23,45.5,-0.95487,0.0001,2.43681]
[1778712723561,35.54,79436.88,45.5,-0.95471,0.0001,2.44394]
[1778712725294,35.54,79438.85,45.5,-0.95452,0.0001,2.45212]
[1778712727057,35.53,79438.88,45.5,-0.95453,0.0001,2.45183]
[1778712727307,35.53,79438.89,45.5,-0.95454,0.0001,2.45144]
[1778712729102,35.53,79438.86,45.5,-0.95455,0.0001,2.45088]
[1778712733068,35.52,79439.48,45.5,-0.95451,0.0001,2.45243]
[1778712733349,35.52,79440.28,45.5,-0.95445,0.00011,2.45524]
[1778712734356,35.52,79440.98,45.5,-0.95439,0.00011,2.45801]
[1778712737061,35.51,79440.76,45.5,-0.95443,0.00011,2.45613]
[1778712737377,35.51,79440.74,45.5,-0.95444,0.00011,2.4556]
[1778712738384,35.51,79442.09,45.5,-0.95431,0.00011,2.46136]
[1778712739098,35.51,79442.09,45.5,-0.95431,0.00011,2.46136]
[1778712739391,35.51,79441.23,45.5,-0.95441,0.00011,2.45697]
[1778712741058,35.51,79441.23,45.5,-0.95441,0.00011,2.45697]
[1778712741405,35.5,79440.99,45.5,-0.95446,0.00011,2.455]
[1778712745058,35.5,79440.8,45.5,-0.9545,0.00011,2.45327]
[1778712745098,35.49,79440.8,45.5,-0.95451,0.00011,2.45284]
[1778712747110,35.49,79440.8,45.5,-0.95451,0.00011,2.45284]
[1778712747448,35.49,79442.16,45.5,-0.95439,0.00011,2.45779]
[1778712750469,35.48,79441.28,45.5,-0.95452,0.00011,2.45245]
[1778712751059,35.48,79441.28,45.5,-0.95452,0.00011,2.45245]
[1778712751475,35.48,79440.86,45.5,-0.95472,0.0001,2.44143]
[1778712753489,35.47,79440.18,45.5,-0.95481,0.0001,2.4375]
[1778712754496,35.47,79439.5,45.5,-0.95489,0.0001,2.43399]
[1778712755057,35.47,79439.5,45.5,-0.95489,0.0001,2.43399]
[1778712755503,35.47,79439.46,45.5,-0.9549,0.0001,2.43341]
[1778712757121,35.47,79439.39,45.5,-0.95492,0.0001,2.4327]
[1778712759059,35.47,79439.39,45.5,-0.95493,0.0001,2.4323]
[1778712759148,35.46,79439.39,45.5,-0.95494,0.0001,2.43191]
[1778712760538,35.46,79436.14,45.5,-0.95529,0.0001,2.41632]
[1778712763058,35.46,79436.17,45.5,-0.95531,0.0001,2.41573]
[1778712763559,35.46,79436.27,45.5,-0.9553,0.0001,2.41581]
[1778712764566,35.45,79437.04,45.5,-0.95523,0.0001,2.41895]
[1778712765127,35.45,79437.04,45.5,-0.95523,0.0001,2.41895]
[1778712766580,35.45,79439.44,45.5,-0.955,0.0001,2.42915]
[1778712767059,35.45,79439.44,45.5,-0.955,0.0001,2.42915]
[1778712767587,35.45,79440.12,45.5,-0.95494,0.0001,2.43186]
[1778712768594,35.45,79438.36,45.5,-0.95513,0.0001,2.42344]
[1778712771057,35.44,79438.26,45.5,-0.95515,0.0001,2.42261]
[1778712771158,35.44,79438.26,45.5,-0.95516,0.0001,2.42223]
[1778712773135,35.44,79438.29,45.5,-0.95517,0.0001,2.42162]
[1778712775057,35.44,79438.29,45.5,-0.95518,0.0001,2.42124]
[1778712775158,35.43,79438.29,45.5,-0.95519,0.0001,2.42087]
[1778712779057,35.43,79438.29,45.5,-0.95521,0.0001,2.41975]
[1778712779671,35.43,79438.34,45.5,-0.95523,0.0001,2.41924]
[1778712781142,35.42,79438.0,45.5,-0.95527,0.0001,2.41732]
[1778712783057,35.42,79438.56,45.5,-0.95523,0.0001,2.41913]
[1778712783699,35.42,79438.55,45.5,-0.95524,0.0001,2.41872]
[1778712786720,35.41,79439.46,45.5,-0.95517,0.0001,2.42176]
[1778712788734,35.41,79438.68,45.5,-0.95527,0.0001,2.41746]
[1778712789060,35.41,79438.68,45.5,-0.95527,0.0001,2.41746]
[1778712790748,35.4,79439.01,45.5,-0.95525,0.0001,2.41823]
[1778712791165,35.4,79439.01,45.5,-0.95525,0.0001,2.41823]
[1778712793061,35.4,79439.01,45.5,-0.95527,0.0001,2.41749]
[1778712793769,35.4,79438.98,45.5,-0.95528,0.0001,2.41699]
[1778712799058,35.39,79439.03,45.5,-0.95531,0.0001,2.41576]
[1778712799159,35.39,79438.86,45.5,-0.95533,0.0001,2.41462]
[1778712801173,35.39,79439.46,45.5,-0.95528,0.0001,2.41699]
[1778712803840,35.38,79436.28,45.5,-0.95564,0.0001,2.40108]
[1778712805057,35.38,79436.28,45.5,-0.95564,0.0001,2.40108]
[1778712805159,35.38,79434.43,45.5,-0.95584,0.0001,2.39235]
[1778712807868,35.37,79431.16,45.5,-0.9562,0.0001,2.37661]
[1778712809060,35.37,79431.16,45.5,-0.9562,0.0001,2.37661]
[1778712809161,35.37,79431.97,45.5,-0.95612,0.0001,2.37996]
[1778712811176,35.37,79431.98,45.5,-0.95613,0.0001,2.3797]
[1778712811896,35.37,79429.48,45.5,-0.95654,0.0001,2.3593]
[1778712815056,35.37,79429.95,45.5,-0.95651,0.0001,2.36086]
[1778712815158,35.36,79429.62,45.5,-0.95655,0.0001,2.3591]
[1778712817938,35.36,79430.55,45.5,-0.95647,0.0001,2.36247]
[1778712819057,35.36,79430.55,45.5,-0.95647,0.0001,2.36247]
[1778712819158,35.36,79430.35,45.5,-0.9565,0.0001,2.36129]
[1778712821195,35.36,79430.26,45.5,-0.95651,0.0001,2.36061]
[1778712823057,35.35,79430.23,45.5,-0.95653,0.0001,2.35993]
[1778712823158,35.35,79430.22,45.5,-0.95654,0.0001,2.35962]
[1778712827057,35.35,79430.23,45.5,-0.95655,0.0001,2.35885]
[1778712827158,35.35,79430.22,45.5,-0.95656,0.0001,2.35853]
[1778712829201,35.35,79430.22,45.5,-0.95656,0.0001,2.35853]
[1778712831058,35.34,79430.22,45.5,-0.95658,0.0001,2.35772]
[1778712831148,35.34,79428.69,45.5,-0.95674,0.0001,2.35059]
[1778712834050,35.34,79429.6,45.5,-0.95667,0.0001,2.3539]
[1778712835057,35.34,79429.6,45.5,-0.95667,0.0001,2.3539]
[1778712835058,35.34,79429.56,45.5,-0.95668,0.0001,2.35346]
[1778712837208,35.34,79429.41,45.5,-0.9567,0.0001,2.35253]
[1778712837277,35.34,79429.41,45.5,-0.9567,0.0001,2.35253]
[1778712837310,35.33,79429.62,45.5,-0.95669,0.0001,2.35295]
[1778712841058,35.33,79429.68,45.5,-0.95669,0.0001,2.3527]
[1778712841100,35.33,79429.43,45.5,-0.95673,0.0001,2.35132]
[1778712842711,35.33,79429.43,45.5,-0.95673,0.0001,2.35132]
[1778712845057,35.33,79429.36,45.5,-0.95674,0.0001,2.35049]
[1778712845128,35.32,79429.43,45.5,-0.95675,0.0001,2.3503]
[1778712850169,35.32,79429.44,45.5,-0.95678,0.0001,2.34907]
[1778712851058,35.32,79429.44,45.5,-0.95678,0.0001,2.34907]
[1778712851159,35.32,79429.44,45.5,-0.95678,0.0001,2.34881]
[1778712852721,35.32,79429.44,45.5,-0.95678,0.0001,2.34881]
[1778712855057,35.31,79429.43,45.5,-0.95679,0.0001,2.34827]
[1778712855158,35.31,79429.43,45.5,-0.95681,0.0001,2.34777]
[1778712860240,35.3,79429.4,45.5,-0.95684,0.0001,2.34639]
[1778712861058,35.3,79429.4,45.5,-0.95684,0.0001,2.34639]
[1778712861138,35.3,79429.4,45.5,-0.95684,0.0001,2.34614]
[1778712862725,35.3,79429.4,45.5,-0.95684,0.0001,2.34614]
[1778712863056,35.3,79429.4,45.5,-0.95685,0.0001,2.34565]
[1778712863261,35.3,79429.36,45.5,-0.95686,0.0001,2.34547]
[1778712865058,35.3,79429.36,45.5,-0.95687,0.0001,2.34498]
[1778712866282,35.3,79429.65,45.5,-0.95685,0.0001,2.34604]
[1778712867204,35.3,79429.65,45.5,-0.95685,0.0001,2.34604]
[1778712871057,35.3,79429.65,45.5,-0.95685,0.0001,2.34579]
[1778712871158,35.29,79429.65,45.5,-0.95702,0.0001,2.33631]
[1778712873057,35.29,79429.65,45.5,-0.95703,0.0001,2.33582]
[1778712874756,35.29,79429.65,45.5,-0.95703,0.0001,2.33582]
[1778712874857,35.29,79429.65,45.5,-0.95704,0.0001,2.33534]
[1778712875057,35.29,79429.65,45.5,-0.95704,0.0001,2.33534]
[1778712875346,35.28,79429.72,45.5,-0.95704,0.0001,2.33541]
[1778712878367,35.28,79429.05,45.5,-0.95712,0.0001,2.33174]
[1778712879058,35.28,79429.05,45.5,-0.95712,0.0001,2.33174]
[1778712879374,35.28,79429.13,45.5,-0.95712,0.0001,2.33188]
[1778712880734,35.28,79429.13,45.5,-0.95712,0.0001,2.33188]
[1778712881057,35.28,79429.32,45.5,-0.9571,0.0001,2.33251]
[1778712881388,35.28,79429.47,45.5,-0.95709,0.0001,2.33295]
[1778712885056,35.28,79429.21,45.5,-0.95713,0.0001,2.33157]
[1778712885416,35.27,79429.26,45.5,-0.95714,0.0001,2.33113]
[1778712887250,35.27,79429.36,45.5,-0.95713,0.0001,2.33135]
[1778712888437,35.27,79430.45,45.5,-0.95703,0.0001,2.33579]
[1778712890451,35.27,79429.7,45.5,-0.95712,0.0001,2.33198]
[1778712891059,35.27,79429.7,45.5,-0.95712,0.0001,2.33198]
[1778712891458,35.27,79429.57,45.5,-0.95713,0.0001,2.33118]
[1778712895057,35.26,79429.74,45.5,-0.95713,0.0001,2.33128]
[1778712896493,35.26,79429.78,45.5,-0.95714,0.0001,2.33102]
[1778712897257,35.26,79429.78,45.5,-0.95714,0.0001,2.33102]
[1778712901057,35.26,79429.59,45.5,-0.95718,0.0001,2.3293]
[1778712901528,35.26,79429.53,45.5,-0.95719,0.0001,2.32882]
[1778712905058,35.25,79429.65,45.5,-0.95719,0.0001,2.32892]
[1778712905556,35.25,79430.47,45.5,-0.95711,0.0001,2.33216]
[1778712906563,35.25,79432.61,45.5,-0.9569,0.0001,2.34153]
[1778712907277,35.25,79432.61,45.5,-0.9569,0.0001,2.34153]
[1778712908577,35.25,79431.26,45.5,-0.95705,0.0001,2.33501]
[1778712909061,35.25,79431.26,45.5,-0.95705,0.0001,2.33501]
[1778712909624,35.25,79431.26,45.5,-0.95705,0.0001,2.33501]
[1778712910486,35.25,79430.56,45.5,-0.95712,0.0001,2.33165]
[1778712910887,35.25,79413.42,45.5,-0.95883,0.0001,2.25559]
[1778712911842,35.24,79410.05,45.5,-0.95917,0.0001,2.24078]
[1778712912607,35.24,79408.44,45.5,-0.95932,0.0001,2.2337]
[1778712913866,35.24,79407.56,45.5,-0.95941,0.0001,2.22982]
[1778712915628,35.24,79397.48,45.5,-0.96038,9e-05,2.18623]
[1778712916635,35.24,79397.54,45.5,-0.96037,9e-05,2.1865]
[1778712921670,35.24,79395.66,45.5,-0.96055,9e-05,2.17854]
[1778712922013,35.24,79395.66,45.5,-0.96055,9e-05,2.17854]
[1778712928719,35.24,79395.46,45.5,-0.96056,9e-05,2.17788]
[1778712929980,35.24,79395.46,45.5,-0.96056,9e-05,2.17788]
[1778712930737,35.25,79405.53,45.5,-0.9596,0.0001,2.22127]
[1778712930975,35.25,79405.53,45.5,-0.9596,0.0001,2.22127]
[1778712931744,35.24,79403.61,45.5,-0.95993,0.0001,2.20465]
[1778712932751,35.24,79404.84,45.5,-0.95981,0.0001,2.20994]
[1778712933054,35.24,79404.84,45.5,-0.95981,0.0001,2.20994]
[1778712933404,35.24,79404.84,45.5,-0.95981,0.0001,2.20994]
[1778712933758,35.24,79405.75,45.5,-0.95972,0.0001,2.21385]
[1778712934252,35.24,79405.75,45.5,-0.95972,0.0001,2.21385]
[1778712934671,35.24,79405.75,45.5,-0.95972,0.0001,2.21385]
[1778712934772,35.24,79419.02,45.5,-0.95843,0.0001,2.2717]
[1778712935775,35.24,79430.21,45.5,-0.95731,0.0001,2.32116]
[1778712936057,35.24,79430.21,45.5,-0.95731,0.0001,2.32116]
[1778712936782,35.24,79428.58,45.5,-0.95748,0.0001,2.31369]
[1778712937892,35.24,79425.13,45.5,-0.95783,0.0001,2.29817]
[1778712939058,35.24,79425.13,45.5,-0.95783,0.0001,2.29817]
[1778712939803,35.24,79425.11,45.5,-0.95784,0.0001,2.29774]
[1778712940845,35.24,79425.11,45.5,-0.95784,0.0001,2.29774]
[1778712941061,35.24,79425.09,45.5,-0.95785,0.0001,2.29748]
[1778712942824,35.24,79424.39,45.5,-0.95793,0.0001,2.29405]
[1778712945056,35.24,79424.42,45.5,-0.95793,0.0001,2.29402]
[1778712945847,35.24,79424.29,45.5,-0.95795,0.0001,2.29312]
[1778712946852,35.23,79423.14,45.5,-0.95807,0.0001,2.28787]
[1778712947368,35.23,79423.14,45.5,-0.95807,0.0001,2.28787]
[1778712949064,35.23,79423.18,45.5,-0.95806,0.0001,2.28789]
[1778712949873,35.23,79423.6,45.5,-0.95803,0.0001,2.28945]
[1778712953059,35.23,79424.07,45.5,-0.95799,0.0001,2.29106]
[1778712954858,35.23,79424.07,45.5,-0.95799,0.0001,2.29106]
[1778712954908,35.23,79423.16,45.5,-0.95809,0.0001,2.28672]
[1778712957062,35.23,79423.0,45.5,-0.95811,0.0001,2.28572]
[1778712958936,35.22,79419.03,45.5,-0.95851,0.0001,2.26792]
[1778712961061,35.22,79418.59,45.5,-0.95856,0.0001,2.26575]
[1778712961957,35.22,79414.64,45.5,-0.95895,0.0001,2.24832]
[1778712962871,35.22,79414.64,45.5,-0.95895,0.0001,2.24832]
[1778712963686,35.22,79414.64,45.5,-0.95895,0.0001,2.24832]
[1778712963738,35.22,79411.55,45.5,-0.95926,0.0001,2.23469]
[1778712964121,35.22,79411.55,45.5,-0.95926,0.0001,2.23469]
[1778712964220,35.22,79409.36,45.5,-0.95947,0.0001,2.22516]
[1778712964978,35.22,79406.57,45.5,-0.95974,0.0001,2.21302]
[1778712971020,35.22,79405.59,45.5,-0.95984,0.0001,2.20861]
[1778712973219,35.22,79405.67,45.5,-0.95983,0.0001,2.20893]
[1778712974041,35.22,79403.0,45.5,-0.96009,0.0001,2.19736]
[1778712975048,35.22,79401.08,45.5,-0.96027,0.0001,2.1891]
[1778712980083,35.22,79400.47,45.5,-0.96033,0.0001,2.18653]
[1778712983104,35.22,79401.8,45.5,-0.9602,0.0001,2.19228]
[1778712985118,35.22,79401.02,45.5,-0.96028,0.0001,2.18893]
[1778712987132,35.22,79400.21,45.5,-0.96035,0.0001,2.18548]
[1778712988139,35.22,79402.04,45.5,-0.96018,0.0001,2.19335]
[1778712989146,35.22,79403.2,45.5,-0.96007,0.0001,2.19835]
[1778712990520,35.22,79403.2,45.5,-0.96007,0.0001,2.19835]
[1778712990582,35.22,79395.61,45.5,-0.96079,9e-05,2.16586]
[1778712991160,35.22,79392.3,45.5,-0.96123,9e-05,2.14361]
[1778712992167,35.22,79391.15,45.5,-0.96134,9e-05,2.13881]
[1778712997202,35.22,79391.32,45.5,-0.96131,9e-05,2.13997]
[1778712999216,35.23,79386.69,45.5,-0.96174,9e-05,2.12061]
[1778713000223,35.23,79385.05,45.5,-0.96189,9e-05,2.11384]
[1778713003358,35.23,79385.0,45.5,-0.96189,9e-05,2.11389]
[1778713004251,35.23,79378.0,45.5,-0.96252,9e-05,2.08491]
[1778713005907,35.23,79376.86,45.5,-0.96262,9e-05,2.08054]
[1778713006267,35.23,79380.89,45.5,-0.96225,9e-05,2.09731]
[1778713007056,35.23,79380.89,45.5,-0.96225,9e-05,2.09731]
[1778713007274,35.23,79381.64,45.5,-0.96218,9e-05,2.1006]
[1778713008946,35.23,79381.64,45.5,-0.96218,9e-05,2.1006]
[1778713016090,35.24,79382.08,45.5,-0.96212,9e-05,2.10332]
[1778713016337,35.24,79385.96,45.5,-0.96175,9e-05,2.12001]
[1778713017344,35.24,79399.49,45.5,-0.96048,9e-05,2.17755]
[1778713019358,35.24,79399.29,45.5,-0.9605,9e-05,2.17683]
[1778713020365,35.24,79400.29,45.5,-0.9604,0.0001,2.18113]
[1778713021372,35.24,79399.23,45.5,-0.9605,9e-05,2.17661]
[1778713022379,35.24,79400.38,45.5,-0.9604,0.0001,2.18155]
[1778713027414,35.24,79399.79,45.5,-0.96045,9e-05,2.17911]
[1778713033456,35.24,79399.62,45.5,-0.96046,9e-05,2.1785]
[1778713035475,35.24,79395.13,45.5,-0.96089,9e-05,2.15937]
[1778713036451,35.24,79395.13,45.5,-0.96089,9e-05,2.15937]
[1778713036482,35.24,79391.2,45.5,-0.96125,9e-05,2.14275]
[1778713038497,35.24,79388.9,45.5,-0.96146,9e-05,2.13318]
[1778713044539,35.25,79388.14,45.5,-0.96152,9e-05,2.13053]
[1778713050581,35.25,79388.47,45.5,-0.96148,9e-05,2.13248]
[1778713055616,35.25,79389.37,45.5,-0.96152,9e-05,2.12864]
[1778713062686,35.25,79389.22,45.5,-0.96153,9e-05,2.1284]
[1778713063673,35.25,79398.93,45.5,-0.96061,9e-05,2.16998]
[1778713064679,35.26,79410.77,45.5,-0.95947,0.0001,2.22097]
[1778713065686,35.25,79412.51,45.5,-0.95931,0.0001,2.22847]
[1778713069715,35.25,79413.66,45.5,-0.9592,0.0001,2.23319]
[1778713078778,35.25,79413.54,45.5,-0.95923,0.0001,2.232]
[1778713082806,35.25,79417.96,45.5,-0.9588,0.0001,2.25101]
[1778713085827,35.25,79418.96,45.5,-0.95871,0.0001,2.25507]
[1778713088850,35.25,79417.96,45.5,-0.95882,0.0001,2.25037]
[1778713093884,35.24,79418.01,45.5,-0.95882,0.0001,2.25008]
[1778713097912,35.24,79420.09,45.5,-0.95863,0.0001,2.25879]
[1778713099926,35.24,79422.34,45.5,-0.95841,0.0001,2.26845]
[1778713105968,35.24,79422.51,45.5,-0.95841,0.0001,2.26842]
[1778713116020,35.24,79422.51,45.5,-0.95841,0.0001,2.26842]
[1778713118052,35.23,79420.89,45.5,-0.95875,0.0001,2.25138]
[1778713119059,35.23,79419.93,45.5,-0.95884,0.0001,2.24708]
[1778713121073,35.23,79419.01,45.5,-0.95894,0.0001,2.24286]
[1778713128122,35.22,79419.26,45.5,-0.95893,0.0001,2.24332]
[1778713133157,35.22,79419.02,45.5,-0.95896,0.0001,2.24183]
[1778713140207,35.22,79419.15,45.5,-0.95896,0.0001,2.2418]
[1778713142222,35.22,79418.07,45.5,-0.95907,0.0001,2.23692]
[1778713143228,35.22,79416.8,45.5,-0.9592,0.0001,2.2313]
[1778713148263,35.21,79411.42,45.5,-0.95973,0.0001,2.20759]
[1778713149270,35.21,79407.94,45.5,-0.96006,0.0001,2.19253]
[1778713150277,35.21,79405.78,45.5,-0.96027,0.0001,2.18323]
[1778713155312,35.21,79405.14,45.5,-0.96033,0.0001,2.18055]
[1778713161354,35.21,79404.96,45.5,-0.96035,0.0001,2.17987]
[1778713165383,35.22,79402.19,45.5,-0.96061,9e-05,2.16807]
[1778713170418,35.22,79402.09,45.5,-0.96061,9e-05,2.16783]
[1778713175453,35.22,79402.22,45.5,-0.96073,9e-05,2.16038]
[1778713176460,35.22,79404.81,45.5,-0.96049,0.0001,2.1715]
[1778713182502,35.22,79405.13,45.5,-0.96045,0.0001,2.17307]
[1778713190558,35.22,79405.54,45.5,-0.96041,0.0001,2.17503]
[1778713198620,35.22,79404.3,45.5,-0.96052,0.0001,2.16993]
[1778713203655,35.22,79405.41,45.5,-0.96041,0.0001,2.17487]
[1778713204662,35.22,79407.22,45.5,-0.96024,0.0001,2.18266]
[1778713205669,35.22,79408.77,45.5,-0.96009,0.0001,2.18934]
[1778713210705,35.22,79408.94,45.5,-0.96007,0.0001,2.19008]
[1778713213725,35.22,79407.93,45.5,-0.96017,0.0001,2.18574]
[1778713218760,35.22,79409.07,45.5,-0.96006,0.0001,2.19067]
[1778713221781,35.22,79410.12,45.5,-0.95996,0.0001,2.19519]
[1778713226816,35.22,79409.99,45.5,-0.95997,0.0001,2.19458]
[1778713236886,35.22,79410.07,45.5,-0.96011,0.0001,2.18656]
[1778713241921,35.22,79409.9,45.5,-0.96012,0.0001,2.18586]
[1778713243935,35.22,79411.13,45.5,-0.96001,0.0001,2.19118]
[1778713245949,35.22,79412.06,45.5,-0.95992,0.0001,2.19518]
[1778713247085,35.22,79412.06,45.5,-0.95992,0.0001,2.19518]
[1778713247181,35.22,79421.02,45.5,-0.95904,0.0001,2.23407]
[1778713247963,35.22,79424.98,45.5,-0.95866,0.0001,2.25133]
[1778713251991,35.22,79427.88,45.5,-0.95838,0.0001,2.26368]
[1778713257026,35.22,79427.62,45.5,-0.95842,0.0001,2.26195]
[1778713262062,35.21,79427.52,45.5,-0.95844,0.0001,2.26095]
[1778713265083,35.21,79428.68,45.5,-0.95833,0.0001,2.26572]
[1778713270118,35.21,79430.67,45.5,-0.95815,0.0001,2.2739]
[1778713273187,35.21,79431.47,45.5,-0.95807,0.0001,2.27717]
[1778713274146,35.21,79440.36,45.5,-0.95718,0.0001,2.31645]
[1778713275153,35.2,79442.27,45.5,-0.95699,0.0001,2.32481]
[1778713277063,35.2,79442.73,45.5,-0.95695,0.0001,2.32666]
[1778713277115,35.2,79442.73,45.5,-0.95695,0.0001,2.32666]
[1778713277167,35.2,79443.63,45.5,-0.95687,0.0001,2.33049]
[1778713278257,35.2,79443.63,45.5,-0.95687,0.0001,2.33049]
[1778713278417,35.2,79443.68,45.5,-0.95687,0.0001,2.3305]
[1778713278556,35.2,79443.68,45.5,-0.95687,0.0001,2.3305]
[1778713279041,35.2,79443.68,45.5,-0.95687,0.0001,2.3305]
[1778713279186,35.2,79464.66,45.5,-0.95468,0.00011,2.4258]
[1778713279497,35.2,79464.66,45.5,-0.95468,0.00011,2.4258]
[1778713279529,35.2,79464.66,45.5,-0.95468,0.00011,2.4258]
[1778713280192,35.2,79464.93,45.5,-0.95466,0.00011,2.42667]
[1778713280501,35.2,79464.93,45.5,-0.95466,0.00011,2.42667]
[1778713281199,35.2,79458.62,45.5,-0.95534,0.00011,2.39729]
[1778713282538,35.19,79458.57,45.5,-0.95535,0.00011,2.39673]
[1778713283213,35.19,79458.32,45.5,-0.95538,0.00011,2.39526]
[1778713285950,35.19,79458.48,45.5,-0.95538,0.00011,2.39534]
[1778713286234,35.19,79458.49,45.5,-0.95539,0.00011,2.39506]
[1778713287768,35.19,79458.01,45.5,-0.95545,0.00011,2.39254]
[1778713289255,35.18,79459.27,45.5,-0.95533,0.00011,2.39767]
[1778713292276,35.18,79459.73,45.5,-0.95545,0.00011,2.39012]
[1778713293283,35.18,79458.72,45.5,-0.95557,0.0001,2.38518]
[1778713298318,35.17,79458.94,45.5,-0.95558,0.0001,2.38465]
[1778713303353,35.16,79458.5,45.5,-0.95566,0.0001,2.38111]
[1778713305179,35.16,79458.5,45.5,-0.95566,0.0001,2.38111]
[1778713305367,35.16,79450.52,45.5,-0.9565,0.0001,2.34427]
[1778713306374,35.16,79429.75,45.5,-0.95861,0.0001,2.25141]
[1778713307381,35.16,79430.36,45.5,-0.95855,0.0001,2.25401]
[1778713308388,35.16,79429.68,45.5,-0.95862,0.0001,2.25092]
[1778713311409,35.15,79427.08,45.5,-0.95888,0.0001,2.23924]
[1778713319465,35.15,79426.63,45.5,-0.95894,0.0001,2.23675]
[1778713321544,35.15,79426.35,45.5,-0.95897,0.0001,2.23546]
[1778713321783,35.15,79426.35,45.5,-0.95897,0.0001,2.23546]
[1778713321808,35.15,79426.1,45.5,-0.959,0.0001,2.23431]
[1778713322704,35.15,79407.83,45.5,-0.96076,9e-05,2.15521]
[1778713323493,35.15,79404.68,45.5,-0.96106,9e-05,2.14185]
[1778713324500,35.15,79403.9,45.5,-0.96113,9e-05,2.13862]
[1778713325507,35.15,79414.71,45.5,-0.9601,0.0001,2.185]
[1778713326514,35.15,79414.67,45.5,-0.9601,0.0001,2.18485]
[1778713330542,35.15,79413.75,45.5,-0.96019,0.0001,2.18096]
[1778713332128,35.15,79413.75,45.5,-0.96019,0.0001,2.18096]
[1778713332994,35.15,79413.75,45.5,-0.96019,0.0001,2.18101]
[1778713333030,35.15,79409.27,45.5,-0.96062,0.0001,2.16182]
[1778713333563,35.15,79405.62,45.5,-0.96096,9e-05,2.14623]
[1778713338598,35.16,79405.64,45.5,-0.96095,9e-05,2.14671]
[1778713345647,35.16,79405.39,45.5,-0.96096,9e-05,2.14618]
[1778713351689,35.16,79405.79,45.5,-0.96106,9e-05,2.14012]
[1778713357220,35.16,79406.04,45.5,-0.96102,9e-05,2.14152]
[1778713357282,35.16,79412.49,45.5,-0.96041,0.0001,2.16926]
[1778713357556,35.16,79412.49,45.5,-0.96041,0.0001,2.16926]
[1778713357732,35.16,79407.55,45.5,-0.96088,9e-05,2.14812]
[1778713358739,35.16,79406.24,45.5,-0.961,9e-05,2.14257]
[1778713363775,35.17,79410.57,45.5,-0.96058,0.0001,2.16146]
[1778713364782,35.17,79411.91,45.5,-0.96045,0.0001,2.16729]
[1778713365789,35.17,79413.2,45.5,-0.96033,0.0001,2.17288]
[1778713366796,35.17,79414.31,45.5,-0.96022,0.0001,2.17769]
[1778713371103,35.17,79415.09,45.5,-0.96014,0.0001,2.18117]
[1778713372841,35.17,79415.9,45.5,-0.96006,0.0001,2.18469]
[1778713373848,35.17,79414.99,45.5,-0.96015,0.0001,2.18078]
[1778713374410,35.17,79414.99,45.5,-0.96015,0.0001,2.18078]
[1778713374855,35.17,79413.48,45.5,-0.96029,0.0001,2.1743]
[1778713375691,35.17,79413.48,45.5,-0.96029,0.0001,2.1743]
[1778713375862,35.17,79412.7,45.5,-0.96037,0.0001,2.17097]
[1778713378261,35.17,79412.66,45.5,-0.96037,0.0001,2.17084]
[1778713378883,35.17,79407.65,45.5,-0.96085,9e-05,2.14946]
[1778713380170,35.17,79407.65,45.5,-0.96085,9e-05,2.14946]
[1778713380262,35.17,79405.4,45.5,-0.96106,9e-05,2.13994]
[1778713380558,35.17,79405.4,45.5,-0.96106,9e-05,2.13994]
[1778713380898,35.17,79394.57,45.5,-0.96207,9e-05,2.09429]
[1778713381904,35.17,79390.62,45.5,-0.96243,9e-05,2.07794]
[1778713385932,35.17,79391.44,45.5,-0.96234,9e-05,2.08209]
[1778713389960,35.18,79384.75,45.5,-0.96293,9e-05,2.055]
[1778713390967,35.18,79383.32,45.5,-0.96306,9e-05,2.04931]
[1778713391974,35.18,79381.67,45.5,-0.9632,9e-05,2.04274]
[1778713397009,35.19,79381.77,45.5,-0.96317,9e-05,2.04436]
[1778713405065,35.2,79381.48,45.5,-0.96315,9e-05,2.04508]
[1778713410100,35.2,79381.57,45.5,-0.96312,9e-05,2.04663]
[1778713411380,35.2,79381.57,45.5,-0.96312,9e-05,2.04663]
[1778713411491,35.2,79381.57,45.5,-0.96312,9e-05,2.04663]
[1778713412363,35.2,79381.57,45.5,-0.96312,9e-05,2.04663]
[1778713412378,35.21,79377.47,45.5,-0.96361,9e-05,2.02224]
[1778713413121,35.21,79374.98,45.5,-0.96383,9e-05,2.01234]
[1778713417087,35.21,79374.4,45.5,-0.96386,9e-05,2.01084]
[1778713418156,35.21,79373.23,45.5,-0.96395,9e-05,2.00666]
[1778713423191,35.22,79372.91,45.5,-0.96395,9e-05,2.00682]
[1778713427220,35.23,79364.58,45.5,-0.96465,9e-05,1.97431]
[1778713428227,35.23,79363.33,45.5,-0.96475,9e-05,1.96963]
[1778713429234,35.23,79362.09,45.5,-0.96485,9e-05,1.96501]
[1778713429975,35.23,79362.09,45.5,-0.96485,9e-05,1.96501]
[1778713430241,35.23,79361.27,45.5,-0.96492,9e-05,1.96209]
[1778713435277,35.24,79359.7,45.5,-0.96501,9e-05,1.95763]
[1778713436284,35.25,79356.07,45.5,-0.96532,9e-05,1.94353]
[1778713437291,35.25,79352.45,45.5,-0.96562,9e-05,1.92957]
[1778713438298,35.25,79351.61,45.5,-0.96568,9e-05,1.92667]
[1778713439305,35.25,79355.52,45.5,-0.96534,9e-05,1.94258]
[1778713441319,35.26,79362.85,45.5,-0.96469,9e-05,1.97266]
[1778713442326,35.26,79365.43,45.5,-0.96445,9e-05,1.98338]
[1778713442526,35.26,79365.43,45.5,-0.96445,9e-05,1.98338]
[1778713443333,35.26,79371.79,45.5,-0.96389,9e-05,2.00947]
[1778713444340,35.26,79374.51,45.5,-0.96364,9e-05,2.02084]
[1778713445347,35.26,79370.77,45.5,-0.96396,9e-05,2.00588]
[1778713446354,35.27,79367.53,45.5,-0.96424,9e-05,1.99304]
[1778713447361,35.27,79366.51,45.5,-0.96433,9e-05,1.98923]
[1778713449375,35.27,79364.95,45.5,-0.96445,9e-05,1.98357]
[1778713450382,35.27,79363.71,45.5,-0.96455,9e-05,1.97891]
[1778713455420,35.28,79362.36,45.5,-0.96463,9e-05,1.97516]
[1778713456425,35.28,79363.98,45.5,-0.96448,9e-05,1.98201]
[1778713457446,35.29,79369.31,45.5,-0.96401,9e-05,2.00388]
[1778713459469,35.29,79368.34,45.5,-0.96408,9e-05,2.00054]
[1778713462595,35.29,79368.25,45.5,-0.96408,9e-05,2.00077]
[1778713463033,35.29,79368.25,45.5,-0.96408,9e-05,2.00077]
[1778713463076,35.3,79355.34,45.5,-0.96519,9e-05,1.94962]
[1778713463484,35.3,79355.34,45.5,-0.96519,9e-05,1.94962]
[1778713463488,35.3,79357.6,45.5,-0.96499,9e-05,1.95862]
[1778713470306,35.3,79357.52,45.5,-0.96498,9e-05,1.95904]
[1778713471544,35.31,79359.74,45.5,-0.96487,9e-05,1.96221]
[1778713472551,35.31,79358.32,45.5,-0.96499,9e-05,1.95689]
[1778713475780,35.32,79358.15,45.5,-0.96499,9e-05,1.95694]
[1778713475804,35.32,79359.04,45.5,-0.9649,9e-05,1.96086]
[1778713476579,35.32,79372.88,45.5,-0.96368,9e-05,2.01706]
[1778713477586,35.32,79374.37,45.5,-0.96354,9e-05,2.0234]
[1778713478593,35.32,79373.41,45.5,-0.96362,9e-05,2.01975]
[1778713482408,35.33,79373.29,45.5,-0.96362,9e-05,2.01979]
[1778713482447,35.33,79372.1,45.5,-0.96371,9e-05,2.01548]
[1778713485642,35.33,79356.32,45.5,-0.96508,9e-05,1.95276]
[1778713486649,35.34,79353.12,45.5,-0.96534,9e-05,1.94042]
[1778713487656,35.34,79350.6,45.5,-0.96555,9e-05,1.93084]
[1778713488663,35.34,79354.3,45.5,-0.96523,9e-05,1.94591]
[1778713489670,35.34,79353.11,45.5,-0.96532,9e-05,1.94157]
[1778713490677,35.35,79350.15,45.5,-0.96556,9e-05,1.93025]
[1778713491684,35.35,79346.65,45.5,-0.96585,8e-05,1.91687]
[1778713494830,35.35,79346.02,45.5,-0.96588,8e-05,1.91568]
[1778713495856,35.36,79339.65,45.5,-0.9664,8e-05,1.89121]
[1778713496719,35.36,79340.33,45.5,-0.96634,8e-05,1.89432]
[1778713500626,35.37,79340.14,45.5,-0.96632,8e-05,1.89497]
[1778713501379,35.37,79339.09,45.5,-0.96639,8e-05,1.89181]
[1778713501754,35.37,79335.01,45.5,-0.96673,8e-05,1.87598]
[1778713502561,35.37,79335.01,45.5,-0.96673,8e-05,1.87598]
[1778713502761,35.38,79340.84,45.5,-0.96623,8e-05,1.89912]
[1778713503768,35.38,79342.17,45.5,-0.96611,8e-05,1.90477]
[1778713505584,35.38,79341.98,45.5,-0.96612,8e-05,1.90447]
[1778713506504,35.38,79341.98,45.5,-0.96612,8e-05,1.90447]
[1778713505947,35.38,79350.31,45.5,-0.9654,9e-05,1.93767]
[1778713506790,35.38,79361.76,45.5,-0.9644,9e-05,1.98373]
[1778713507698,35.38,79361.76,45.5,-0.9644,9e-05,1.98373]
[1778713508254,35.39,79362.54,45.5,-0.96432,9e-05,1.9875]
[1778713509607,35.39,79362.7,45.5,-0.96431,9e-05,1.98814]
[1778713509811,35.39,79362.65,45.5,-0.96431,9e-05,1.98825]
[1778713511825,35.39,79359.93,45.5,-0.96453,9e-05,1.97795]
[1778713512832,35.4,79357.46,45.5,-0.96474,9e-05,1.96836]
[1778713514846,35.39,79356.2,45.5,-0.96486,9e-05,1.96287]
[1778713516860,35.39,79355.06,45.5,-0.96497,9e-05,1.95788]
[1778713517867,35.39,79351.39,45.5,-0.96529,9e-05,1.94309]
[1778713520893,35.39,79352.89,45.5,-0.96517,9e-05,1.94847]
[1778713522907,35.38,79352.24,45.5,-0.96523,9e-05,1.94551]
[1778713527943,35.38,79352.32,45.5,-0.96525,9e-05,1.94489]
[1778713528949,35.38,79351.46,45.5,-0.96532,9e-05,1.9413]
[1778713530676,35.38,79351.46,45.5,-0.96532,9e-05,1.9413]
[1778713530963,35.38,79357.05,45.5,-0.96485,9e-05,1.96316]
[1778713531605,35.38,79357.05,45.5,-0.96485,9e-05,1.96316]
[1778713531970,35.37,79361.93,45.5,-0.96456,9e-05,1.9746]
[1778713532971,35.37,79361.93,45.5,-0.96456,9e-05,1.9746]
[1778713533020,35.37,79362.45,45.5,-0.96453,9e-05,1.97624]
[1778713533984,35.37,79369.67,45.5,-0.9639,9e-05,2.00512]
[1778713535998,35.37,79371.09,45.5,-0.96379,9e-05,2.01031]
[1778713540026,35.36,79369.62,45.5,-0.96394,9e-05,2.00317]
[1778713541033,35.36,79367.35,45.5,-0.96415,9e-05,1.99371]
[1778713542040,35.36,79366.08,45.5,-0.96427,9e-05,1.98832]
[1778713543047,35.36,79366.96,45.5,-0.96419,9e-05,1.99161]
[1778713544054,35.36,79367.98,45.5,-0.96411,9e-05,1.99547]
[1778713546068,35.35,79370.69,45.5,-0.96388,9e-05,2.00591]
[1778713547461,35.35,79370.69,45.5,-0.96388,9e-05,2.00591]
[1778713547513,35.35,79372.1,45.5,-0.96376,9e-05,2.01135]
[1778713547923,35.35,79372.1,45.5,-0.96376,9e-05,2.01135]
[1778713548082,35.35,79375.04,45.5,-0.96351,9e-05,2.02303]
[1778713549089,35.35,79376.29,45.5,-0.9634,9e-05,2.02782]
[1778713550096,35.35,79375.46,45.5,-0.96348,9e-05,2.02411]
[1778713552436,35.34,79379.42,45.5,-0.96314,9e-05,2.03969]
[1778713553117,35.34,79389.11,45.5,-0.96227,9e-05,2.07938]
[1778713554124,35.34,79388.16,45.5,-0.96236,9e-05,2.07503]
[1778713559159,35.33,79387.98,45.5,-0.96242,9e-05,2.07228]
[1778713563189,35.32,79387.36,45.5,-0.96252,9e-05,2.06813]
[1778713565203,35.32,79386.14,45.5,-0.96265,9e-05,2.06231]
[1778713567217,35.31,79381.17,45.5,-0.96311,9e-05,2.04105]
[1778713568224,35.31,79378.04,45.5,-0.9634,9e-05,2.02787]
[1778713573259,35.3,79378.43,45.5,-0.9634,9e-05,2.02788]
[1778713574358,35.3,79375.54,45.5,-0.96367,9e-05,2.01576]
[1778713575273,35.3,79371.11,45.5,-0.96407,9e-05,1.99745]
[1778713576280,35.3,79370.36,45.5,-0.96414,9e-05,1.99415]
[1778713579501,35.29,79370.42,45.5,-0.96414,9e-05,1.99413]
[1778713579545,35.29,79370.42,45.5,-0.96414,9e-05,1.99413]
[1778713580308,35.29,79361.83,45.5,-0.96491,9e-05,1.95879]
[1778713581315,35.29,79359.43,45.5,-0.96512,9e-05,1.949]
[1778713584336,35.29,79361.93,45.5,-0.96492,9e-05,1.95842]
[1778713585343,35.29,79362.73,45.5,-0.96485,9e-05,1.96141]
[1778713592392,35.28,79363.07,45.5,-0.96499,9e-05,1.95341]
[1778713596457,35.27,79363.0,45.5,-0.96501,9e-05,1.95253]
[1778713596459,35.27,79367.72,45.5,-0.9646,9e-05,1.97125]
[1778713597427,35.27,79382.74,45.5,-0.96327,9e-05,2.03203]
[1778713598434,35.27,79382.0,45.5,-0.96334,9e-05,2.02867]
[1778713602462,35.26,79382.9,45.5,-0.96329,9e-05,2.03107]
[1778713603469,35.26,79381.93,45.5,-0.96339,9e-05,2.02676]
[1778713608504,35.25,79382.01,45.5,-0.96342,9e-05,2.02549]
[1778713609511,35.25,79384.54,45.5,-0.96319,9e-05,2.03556]
[1778713612532,35.25,79386.1,45.5,-0.96308,9e-05,2.04098]
[1778713617567,35.24,79385.47,45.5,-0.96317,9e-05,2.03669]
[1778713620588,35.23,79384.69,45.5,-0.96326,9e-05,2.03249]
[1778713622602,35.23,79386.84,45.5,-0.96308,9e-05,2.04069]
[1778713623609,35.23,79390.16,45.5,-0.96279,9e-05,2.05406]
[1778713624616,35.22,79388.41,45.5,-0.96295,9e-05,2.04647]
[1778713627637,35.22,79387.56,45.5,-0.96306,9e-05,2.04192]
[1778713633679,35.21,79387.75,45.5,-0.96308,9e-05,2.04067]
[1778713639721,35.2,79388.05,45.5,-0.9631,9e-05,2.03991]
[1778713641280,35.2,79388.05,45.5,-0.9631,9e-05,2.03991]
[1778713642325,35.19,79378.09,45.5,-0.96401,9e-05,1.99818]
[1778713643099,35.19,79363.36,45.5,-0.9653,9e-05,1.9389]
[1778713643749,35.19,79363.34,45.5,-0.96531,9e-05,1.93865]
[1778713648849,35.19,79363.0,45.5,-0.96536,9e-05,1.93648]
[1778713650863,35.18,79361.99,45.5,-0.96545,9e-05,1.93215]
[1778713653885,35.18,79365.18,45.5,-0.96532,9e-05,1.93654]
[1778713654891,35.18,79364.31,45.5,-0.9654,9e-05,1.93292]
[1778713656905,35.18,79362.36,45.5,-0.96557,9e-05,1.92486]
[1778713657912,35.18,79359.68,45.5,-0.9658,9e-05,1.91411]
[1778713658919,35.18,79357.94,45.5,-0.96595,9e-05,1.90712]
[1778713660933,35.18,79357.28,45.5,-0.96601,8e-05,1.9043]
[1778713662947,35.18,79358.1,45.5,-0.96595,9e-05,1.90731]
[1778713663954,35.17,79359.12,45.5,-0.96586,9e-05,1.91122]
[1778713668989,35.17,79359.38,45.5,-0.96586,9e-05,1.91166]
[1778713669996,35.17,79360.53,45.5,-0.96576,9e-05,1.91609]
[1778713671003,35.17,79361.91,45.5,-0.96564,9e-05,1.92142]
[1778713672010,35.17,79360.84,45.5,-0.96574,9e-05,1.91705]
[1778713673543,35.17,79360.84,45.5,-0.96574,9e-05,1.91705]
[1778713674024,35.17,79359.13,45.5,-0.96589,9e-05,1.91003]
[1778713675031,35.17,79357.41,45.5,-0.96604,8e-05,1.90314]
[1778713686112,35.16,79357.45,45.5,-0.96606,8e-05,1.90214]
[1778713687119,35.16,79356.14,45.5,-0.96617,8e-05,1.89688]
[1778713689133,35.16,79352.44,45.5,-0.96649,8e-05,1.88219]
[1778713691147,35.16,79353.93,45.5,-0.96637,8e-05,1.88786]
[1778713692334,35.16,79353.93,45.5,-0.96637,8e-05,1.88786]
[1778713692386,35.16,79357.33,45.5,-0.96608,8e-05,1.90106]
[1778713693161,35.16,79365.04,45.5,-0.96543,9e-05,1.93157]
[1778713694126,35.16,79365.04,45.5,-0.96543,9e-05,1.93157]
[1778713694168,35.16,79374.52,45.5,-0.9646,9e-05,1.96944]
[1778713695177,35.16,79388.11,45.5,-0.9634,9e-05,2.02462]
[1778713696183,35.16,79389.02,45.5,-0.96332,9e-05,2.02815]
[1778713697190,35.15,79388.73,45.5,-0.96335,9e-05,2.02665]
[1778713699874,35.15,79388.12,45.5,-0.96342,9e-05,2.02352]
[1778713700260,35.15,79383.67,45.5,-0.96383,9e-05,2.00468]
[1778713701218,35.15,79380.92,45.5,-0.96408,9e-05,1.99347]
[1778713701730,35.15,79380.92,45.5,-0.96408,9e-05,1.99347]
[1778713702230,35.15,79381.64,45.5,-0.96402,9e-05,1.99613]
[1778713707260,35.14,79381.17,45.5,-0.9641,9e-05,1.99269]
[1778713709274,35.13,79382.24,45.5,-0.96401,9e-05,1.99654]
[1778713710405,35.13,79382.24,45.5,-0.96401,9e-05,1.99654]
[1778713710417,35.13,79381.24,45.5,-0.96411,9e-05,1.99221]
[1778713711288,35.13,79376.57,45.5,-0.96466,9e-05,1.96509]
[1778713717330,35.12,79376.85,45.5,-0.96466,9e-05,1.96498]
[1778713723372,35.12,79375.25,45.5,-0.96483,9e-05,1.95733]
[1778713730421,35.11,79374.76,45.5,-0.9649,9e-05,1.95404]
[1778713739487,35.1,79374.74,45.5,-0.96494,9e-05,1.95229]
[1778713745529,35.1,79374.82,45.5,-0.96495,9e-05,1.95152]
[1778713750565,35.09,79375.03,45.5,-0.96495,9e-05,1.95164]
[1778713750570,35.09,79380.61,45.5,-0.96447,9e-05,1.97397]
[1778713751576,35.09,79386.7,45.5,-0.96393,9e-05,1.99851]
[1778713752583,35.09,79390.43,45.5,-0.9636,9e-05,2.01352]
[1778713753590,35.09,79391.91,45.5,-0.96347,9e-05,2.01932]
[1778713757621,35.08,79391.08,45.5,-0.96357,9e-05,2.01473]
[1778713758628,35.08,79392.81,45.5,-0.96342,9e-05,2.02155]
[1778713759635,35.08,79393.61,45.5,-0.96336,9e-05,2.02455]
[1778713764670,35.07,79394.07,45.5,-0.96335,9e-05,2.02491]
[1778713766684,35.07,79393.31,45.5,-0.96343,9e-05,2.02117]
[1778713769705,35.06,79394.3,45.5,-0.96336,9e-05,2.02435]
[1778713774740,35.05,79394.07,45.5,-0.96355,9e-05,2.01386]
[1778713779775,35.05,79394.18,45.5,-0.96357,9e-05,2.01287]
[1778713782016,35.04,79390.94,45.5,-0.96388,9e-05,1.99901]
[1778713782796,35.04,79389.49,45.5,-0.96402,9e-05,1.99281]
[1778713785909,35.04,79388.54,45.5,-0.96412,9e-05,1.98818]
[1778713787831,35.03,79389.39,45.5,-0.96405,9e-05,1.99116]
[1778713788838,35.03,79390.22,45.5,-0.96398,9e-05,1.9943]
[1778713789845,35.03,79387.85,45.5,-0.9642,9e-05,1.98437]
[1778713790852,35.03,79387.11,45.5,-0.96427,9e-05,1.98112]
[1778713791859,35.03,79387.99,45.5,-0.9642,9e-05,1.98447]
[1778713793373,35.03,79387.13,45.5,-0.96428,9e-05,1.9805]
[1778713795887,35.02,79389.68,45.5,-0.96407,9e-05,1.99043]
[1778713796894,35.02,79388.44,45.5,-0.96418,9e-05,1.98513]
[1778713800922,35.02,79386.24,45.5,-0.9644,9e-05,1.97523]
[1778713802936,35.02,79384.57,45.5,-0.96456,9e-05,1.96802]
[1778713804950,35.01,79383.82,45.5,-0.96463,9e-05,1.96457]
[1778713805893,35.01,79383.82,45.5,-0.96463,9e-05,1.96457]
[1778713806787,35.01,79383.82,45.5,-0.96463,9e-05,1.96457]
[1778713805968,35.01,79376.09,45.5,-0.96531,9e-05,1.93325]
[1778713807432,35.01,79349.28,45.5,-0.96758,8e-05,1.82789]
[1778713808091,35.01,79343.99,45.5,-0.96802,8e-05,1.80761]
[1778713810384,35.01,79343.25,45.5,-0.96807,8e-05,1.8049]
[1778713812221,35.01,79342.7,45.5,-0.96812,8e-05,1.80287]
[1778713812322,35.01,79340.92,45.5,-0.96826,8e-05,1.79616]
[1778713813019,35.01,79333.24,45.5,-0.96887,8e-05,1.76721]
[1778713814026,35.01,79331.82,45.5,-0.96898,8e-05,1.762]
[1778713814934,35.01,79331.82,45.5,-0.96898,8e-05,1.762]
[1778713815558,35.02,79329.81,45.5,-0.96914,8e-05,1.75476]
[1778713817047,35.02,79331.34,45.5,-0.96901,8e-05,1.76063]
[1778713818054,35.02,79334.6,45.5,-0.96875,8e-05,1.77301]
[1778713820068,35.02,79333.75,45.5,-0.96881,8e-05,1.77004]
[1778713825103,35.02,79333.36,45.5,-0.96883,8e-05,1.76919]
[1778713827117,35.02,79338.21,45.5,-0.96844,8e-05,1.78774]
[1778713828624,35.02,79338.21,45.5,-0.96844,8e-05,1.78774]
[1778713828720,35.02,79342.23,45.5,-0.96811,8e-05,1.80317]
[1778713829131,35.02,79341.29,45.5,-0.96819,8e-05,1.79959]
[1778713830138,35.02,79343.7,45.5,-0.96799,8e-05,1.80885]
[1778713831150,35.02,79344.34,45.5,-0.96806,8e-05,1.80375]
[1778713832157,35.02,79345.39,45.5,-0.96798,8e-05,1.80781]
[1778713833164,35.03,79344.42,45.5,-0.96805,8e-05,1.80417]
[1778713837192,35.03,79345.16,45.5,-0.96799,8e-05,1.80726]
[1778713840052,35.03,79344.72,45.5,-0.96802,8e-05,1.8057]
[1778713840215,35.03,79342.39,45.5,-0.96821,8e-05,1.79688]
[1778713840880,35.03,79342.39,45.5,-0.96821,8e-05,1.79688]
[1778713841222,35.03,79341.11,45.5,-0.96831,8e-05,1.79209]
[1778713846257,35.03,79340.29,45.5,-0.96837,8e-05,1.7894]
[1778713851296,35.03,79340.09,45.5,-0.96838,8e-05,1.78909]
[1778713857338,35.04,79340.23,45.5,-0.96835,8e-05,1.79017]
[1778713858346,35.04,79342.28,45.5,-0.96818,8e-05,1.79805]
[1778713863382,35.04,79341.86,45.5,-0.96821,8e-05,1.79684]
[1778713865395,35.04,79352.01,45.5,-0.96738,8e-05,1.83589]
[1778713866402,35.04,79355.32,45.5,-0.9671,8e-05,1.84877]
[1778713867409,35.04,79355.45,45.5,-0.96709,8e-05,1.84928]
[1778713872444,35.04,79355.0,45.5,-0.96713,8e-05,1.84749]
[1778713875465,35.04,79357.3,45.5,-0.96694,8e-05,1.8564]
[1778713876183,35.04,79357.3,45.5,-0.96694,8e-05,1.8564]
[1778713876472,35.04,79358.51,45.5,-0.96684,8e-05,1.86109]
[1778713877765,35.04,79363.94,45.5,-0.96638,8e-05,1.8823]
[1778713884528,35.04,79363.73,45.5,-0.96641,8e-05,1.88102]
[1778713889563,35.04,79363.73,45.5,-0.96641,8e-05,1.88069]
[1778713894599,35.03,79363.74,45.5,-0.96655,8e-05,1.87267]
[1778713895605,35.03,79370.02,45.5,-0.96602,9e-05,1.89733]
[1778713900640,35.03,79370.49,45.5,-0.96599,9e-05,1.8987]
[1778713908696,35.03,79369.81,45.5,-0.96606,9e-05,1.89523]
[1778713909703,35.03,79368.28,45.5,-0.96619,9e-05,1.8891]
[1778713910710,35.03,79366.45,45.5,-0.96635,8e-05,1.88181]
[1778713911717,35.02,79364.42,45.5,-0.96653,8e-05,1.87377]
[1778713915745,35.02,79363.53,45.5,-0.96661,8e-05,1.87007]
[1778713918766,35.02,79362.54,45.5,-0.96669,8e-05,1.86605]
[1778713919773,35.02,79361.76,45.5,-0.96676,8e-05,1.86296]
[1778713922794,35.02,79363.21,45.5,-0.96664,8e-05,1.86852]
[1778713924808,35.02,79368.96,45.5,-0.96615,9e-05,1.89101]
[1778713925815,35.02,79372.22,45.5,-0.96588,9e-05,1.90382]
[1778713930850,35.02,79372.39,45.5,-0.96587,9e-05,1.90397]
[1778713936892,35.01,79372.28,45.5,-0.9659,9e-05,1.90291]
[1778713941927,35.01,79368.07,45.5,-0.96627,9e-05,1.88576]
[1778713942934,35.01,79361.98,45.5,-0.96678,8e-05,1.86181]
[1778713943941,35.01,79358.35,45.5,-0.96709,8e-05,1.84764]
[1778713949204,35.01,79358.17,45.5,-0.9671,8e-05,1.8469]
[1778713955018,35.01,79357.93,45.5,-0.96725,8e-05,1.83824]
[1778713960053,35.01,79357.38,45.5,-0.9673,8e-05,1.83614]
[1778713965860,35.01,79357.61,45.5,-0.96728,8e-05,1.83705]
[1778713966095,35.01,79355.37,45.5,-0.96746,8e-05,1.82842]
[1778713967102,35.01,79368.5,45.5,-0.96636,8e-05,1.87957]
[1778713968109,35.01,79369.48,45.5,-0.96628,9e-05,1.88337]
[1778713970123,35.01,79370.54,45.5,-0.96619,9e-05,1.8874]
[1778713973144,35.01,79369.66,45.5,-0.96627,9e-05,1.8837]
[1778713974151,35.01,79368.78,45.5,-0.96635,9e-05,1.88017]
[1778713975158,35.01,79363.73,45.5,-0.96678,8e-05,1.86031]
[1778713979186,35.01,79362.84,45.5,-0.96686,8e-05,1.85672]
[1778713984221,35.01,79362.71,45.5,-0.96687,8e-05,1.85609]
[1778713989256,35.01,79361.11,45.5,-0.96701,8e-05,1.84975]
[1778713990023,35.01,79361.11,45.5,-0.96701,8e-05,1.84975]
[1778713990263,35.01,79355.66,45.5,-0.96746,8e-05,1.82863]
[1778713991270,35.01,79350.2,45.5,-0.96791,8e-05,1.80767]
[1778713992277,35.01,79349.18,45.5,-0.96799,8e-05,1.80383]
[1778713997312,35.01,79348.62,45.5,-0.96803,8e-05,1.80202]
[1778713999326,35.01,79352.03,45.5,-0.96775,8e-05,1.8152]
[1778714004361,35.01,79354.54,45.5,-0.96754,8e-05,1.82508]
[1778714009396,35.01,79354.43,45.5,-0.96754,8e-05,1.8248]
[1778714011410,35.01,79355.19,45.5,-0.96761,8e-05,1.82011]
[1778714016445,35.01,79351.33,45.5,-0.96792,8e-05,1.80547]
[1778714018460,35.01,79350.18,45.5,-0.96801,8e-05,1.80116]
[1778714023498,35.01,79353.61,45.5,-0.96772,8e-05,1.81461]
[1778714030547,35.02,79353.1,45.5,-0.96776,8e-05,1.81298]
[1778714031554,35.02,79350.18,45.5,-0.968,8e-05,1.80185]
[1778714032561,35.02,79349.4,45.5,-0.96806,8e-05,1.79892]
[1778714039610,35.02,79348.95,45.5,-0.96808,8e-05,1.79774]
[1778714044645,35.02,79351.94,45.5,-0.96783,8e-05,1.80949]
[1778714046351,35.02,79352.18,45.5,-0.96781,8e-05,1.81045]
[1778714046659,35.02,79358.35,45.5,-0.9673,8e-05,1.83425]
[1778714047666,35.02,79374.45,45.5,-0.96594,9e-05,1.89726]
[1778714048675,35.02,79374.54,45.5,-0.96594,9e-05,1.89751]
[1778714050036,35.02,79374.54,45.5,-0.96594,9e-05,1.89751]
[1778714050806,35.02,79374.21,45.5,-0.96597,9e-05,1.8961]
[1778714050907,35.02,79377.05,45.5,-0.96572,9e-05,1.90727]
[1778714051694,35.02,79375.63,45.5,-0.96585,9e-05,1.90151]
[1778714053708,35.02,79373.52,45.5,-0.96604,9e-05,1.89295]
[1778714054715,35.02,79370.24,45.5,-0.96632,9e-05,1.87992]
[1778714059751,35.02,79366.35,45.5,-0.96666,8e-05,1.86429]
[1778714065156,35.02,79366.57,45.5,-0.96664,8e-05,1.86497]
[1778714071835,35.01,79363.4,45.5,-0.96704,8e-05,1.84451]
[1778714072842,35.01,79362.63,45.5,-0.96711,8e-05,1.84151]
[1778714073849,35.01,79361.96,45.5,-0.96717,8e-05,1.83891]
[1778714075863,35.01,79361.14,45.5,-0.96723,8e-05,1.83573]
[1778714076870,35.01,79359.93,45.5,-0.96733,8e-05,1.83105]
[1778714077877,35.01,79353.66,45.5,-0.96785,8e-05,1.80694]
[1778714080898,35.01,79352.01,45.5,-0.96798,8e-05,1.80078]
[1778714082912,35.02,79351.33,45.5,-0.96804,8e-05,1.79831]
[1778714087947,35.02,79351.02,45.5,-0.96805,8e-05,1.79747]
[1778714092982,35.02,79350.54,45.5,-0.96809,8e-05,1.79598]
[1778714098017,35.02,79350.66,45.5,-0.96807,8e-05,1.79678]
[1778714105067,35.02,79350.4,45.5,-0.96808,8e-05,1.79626]
[1778714111110,35.03,79350.35,45.5,-0.96808,8e-05,1.79647]
[1778714112117,35.03,79349.61,45.5,-0.96813,8e-05,1.79372]
[1778714117152,35.03,79349.22,45.5,-0.96816,8e-05,1.7926]
[1778714119166,35.03,79348.62,45.5,-0.9682,8e-05,1.79047]
[1778714121180,35.03,79345.57,45.5,-0.96845,8e-05,1.77905]
[1778714126215,35.03,79346.47,45.5,-0.96836,8e-05,1.78294]
[1778714128231,35.03,79352.69,45.5,-0.96785,8e-05,1.80682]
[1778714129239,35.03,79351.99,45.5,-0.96791,8e-05,1.8042]
[1778714132259,35.04,79352.53,45.5,-0.96799,8e-05,1.79878]
[1778714138301,35.04,79352.81,45.5,-0.96796,8e-05,1.80022]
[1778714142329,35.04,79353.54,45.5,-0.96789,8e-05,1.80325]
[1778714145350,35.04,79338.74,45.5,-0.96909,8e-05,1.74744]
[1778714146648,35.04,79334.87,45.5,-0.96939,8e-05,1.73315]
[1778714147364,35.04,79333.79,45.5,-0.96947,8e-05,1.72931]
[1778714152399,35.05,79333.67,45.5,-0.96946,8e-05,1.72975]
[1778714155420,35.05,79337.99,45.5,-0.96911,8e-05,1.74637]
[1778714160455,35.05,79337.92,45.5,-0.9691,8e-05,1.74686]
[1778714161462,35.05,79336.8,45.5,-0.96918,8e-05,1.74282]
[1778714167504,35.06,79336.65,45.5,-0.96918,8e-05,1.74319]
[1778714170525,35.06,79339.6,45.5,-0.96893,8e-05,1.75467]
[1778714172542,35.06,79342.83,45.5,-0.96867,8e-05,1.76708]
[1778714182427,35.07,79342.94,45.5,-0.96865,8e-05,1.76783]
[1778714185808,35.07,79342.94,45.5,-0.96863,8e-05,1.76861]
[1778714185909,35.07,79342.79,45.5,-0.96864,8e-05,1.76848]
[1778714191675,35.08,79342.16,45.5,-0.9688,8e-05,1.7591]
[1778714201745,35.08,79342.16,45.5,-0.96878,8e-05,1.76033]
[1778714202752,35.08,79341.37,45.5,-0.96884,8e-05,1.75748]
[1778714207787,35.09,79341.45,45.5,-0.96881,8e-05,1.75855]
[1778714213829,35.09,79342.6,45.5,-0.96871,8e-05,1.76361]
[1778714218864,35.1,79342.89,45.5,-0.96867,8e-05,1.76527]
[1778714223206,35.1,79352.29,45.5,-0.9679,8e-05,1.80136]
[1778714223899,35.1,79361.11,45.5,-0.96717,8e-05,1.83531]
[1778714224906,35.1,79362.75,45.5,-0.96703,8e-05,1.84166]
[1778714226923,35.1,79363.73,45.5,-0.96695,8e-05,1.84544]
[1778714228937,35.1,79365.21,45.5,-0.96682,8e-05,1.85115]
[1778714234979,35.1,79366.4,45.5,-0.96673,8e-05,1.85562]
[1778714242028,35.1,79367.01,45.5,-0.96668,8e-05,1.85774]
[1778714245050,35.09,79366.16,45.5,-0.96676,8e-05,1.85432]
[1778714246056,35.09,79365.35,45.5,-0.96683,8e-05,1.85113]
[1778714247067,35.09,79363.87,45.5,-0.96695,8e-05,1.84536]
[1778714251095,35.09,79364.69,45.5,-0.96701,8e-05,1.84071]
[1778714256130,35.09,79364.24,45.5,-0.96705,8e-05,1.83892]
[1778714261165,35.09,79364.71,45.5,-0.96701,8e-05,1.8407]
[1778714266200,35.09,79364.1,45.5,-0.96707,8e-05,1.83829]
[1778714267208,35.09,79362.73,45.5,-0.96718,8e-05,1.83298]
[1778714271235,35.09,79361.54,45.5,-0.96728,8e-05,1.82841]
[1778714272242,35.09,79358.56,45.5,-0.96753,8e-05,1.81694]
[1778714280299,35.1,79358.53,45.5,-0.96752,8e-05,1.81706]
[1778714283320,35.1,79360.36,45.5,-0.96737,8e-05,1.8242]
[1778714285334,35.1,79362.16,45.5,-0.96722,8e-05,1.83118]
[1778714292383,35.1,79362.04,45.5,-0.96723,8e-05,1.83077]
[1778714297418,35.1,79362.42,45.5,-0.9672,8e-05,1.83226]
[1778714302453,35.1,79361.61,45.5,-0.96726,8e-05,1.82916]
[1778714306481,35.1,79354.62,45.5,-0.96784,8e-05,1.80235]
[1778714307489,35.1,79350.75,45.5,-0.96816,8e-05,1.78766]
[1778714308496,35.1,79349.27,45.5,-0.96827,8e-05,1.78212]
[1778714310510,35.1,79350.82,45.5,-0.96814,8e-05,1.78818]
[1778714311517,35.1,79351.11,45.5,-0.96825,8e-05,1.78173]
[1778714312524,35.1,79357.0,45.5,-0.96776,8e-05,1.80424]
[1778714315545,35.1,79356.07,45.5,-0.96784,8e-05,1.80084]
[1778714319573,35.1,79360.1,45.5,-0.9675,8e-05,1.81652]
[1778714320580,35.1,79361.44,45.5,-0.96739,8e-05,1.8217]
[1778714325615,35.1,79360.75,45.5,-0.96744,8e-05,1.81916]
[1778714327629,35.1,79367.89,45.5,-0.96684,8e-05,1.84683]
[1778714329643,35.1,79369.03,45.5,-0.96675,8e-05,1.85123]
[1778714330650,35.1,79356.18,45.5,-0.96782,8e-05,1.80161]
[1778714331657,35.1,79346.89,45.5,-0.96857,8e-05,1.7664]
[1778714332664,35.1,79346.09,45.5,-0.96864,8e-05,1.7635]
[1778714334678,35.1,79337.14,45.5,-0.96935,8e-05,1.73026]
[1778714335685,35.11,79334.75,45.5,-0.96953,8e-05,1.72157]
[1778714339713,35.11,79334.04,45.5,-0.96957,8e-05,1.71969]
[1778714345755,35.12,79334.35,45.5,-0.96952,8e-05,1.72195]
[1778714349788,35.12,79332.54,45.5,-0.96965,8e-05,1.71599]
[1778714350795,35.12,79330.4,45.5,-0.96981,8e-05,1.70829]
[1778714356016,35.12,79329.85,45.5,-0.96984,8e-05,1.70687]
[1778714356117,35.13,79326.49,45.5,-0.97009,8e-05,1.69517]
[1778714356839,35.13,79322.8,45.5,-0.97037,8e-05,1.68171]
[1778714361874,35.14,79319.6,45.5,-0.97059,8e-05,1.67131]
[1778714373964,35.16,79319.6,45.5,-0.97064,8e-05,1.66732]
[1778714381013,35.17,79319.14,45.5,-0.97064,8e-05,1.66755]
[1778714386048,35.17,79325.92,45.5,-0.97009,8e-05,1.69352]
[1778714387055,35.18,79326.61,45.5,-0.97003,8e-05,1.69626]
[1778714389069,35.18,79327.52,45.5,-0.96995,8e-05,1.70003]
[1778714392090,35.18,79330.45,45.5,-0.96971,8e-05,1.71143]
[1778714393097,35.18,79329.46,45.5,-0.96978,8e-05,1.70799]
[1778714400146,35.19,79329.29,45.5,-0.96977,8e-05,1.70876]
[1778714405181,35.2,79329.34,45.5,-0.96974,8e-05,1.70992]
[1778714409209,35.2,79327.47,45.5,-0.96987,8e-05,1.70383]
[1778714414244,35.21,79327.17,45.5,-0.96987,8e-05,1.70376]
[1778714419279,35.21,79327.82,45.5,-0.9698,8e-05,1.70717]
[1778714420286,35.21,79335.17,45.5,-0.96922,8e-05,1.7345]
[1778714421294,35.22,79337.52,45.5,-0.96903,8e-05,1.7434]
[1778714425322,35.22,79339.45,45.5,-0.96886,8e-05,1.75115]
[1778714431367,35.22,79339.37,45.5,-0.96898,8e-05,1.74405]
[1778714437409,35.23,79339.23,45.5,-0.96897,8e-05,1.74437]
[1778714445466,35.23,79339.26,45.5,-0.96895,8e-05,1.74559]
[1778714446472,35.23,79340.37,45.5,-0.96885,8e-05,1.74987]
[1778714452515,35.24,79340.47,45.5,-0.96883,8e-05,1.75103]
[1778714457549,35.24,79340.51,45.5,-0.96881,8e-05,1.75182]
[1778714458558,35.24,79348.42,45.5,-0.96817,8e-05,1.78169]
[1778714460058,35.24,79353.61,45.5,-0.96775,8e-05,1.80148]
[1778714462585,35.25,79354.54,45.5,-0.96767,8e-05,1.80517]
[1778714466613,35.25,79355.29,45.5,-0.9676,8e-05,1.80821]
[1778714468447,35.25,79357.18,45.5,-0.96744,8e-05,1.81551]
[1778714469634,35.25,79358.11,45.5,-0.96737,8e-05,1.81911]
[1778714472655,35.25,79360.85,45.5,-0.96714,8e-05,1.82971]
[1778714475676,35.25,79362.71,45.5,-0.96698,8e-05,1.83691]
[1778714476683,35.25,79361.92,45.5,-0.96705,8e-05,1.83385]
[1778714480711,35.25,79358.14,45.5,-0.96736,8e-05,1.81928]
[1778714481718,35.25,79356.49,45.5,-0.9675,8e-05,1.81298]
[1778714482725,35.25,79352.66,45.5,-0.96781,8e-05,1.79838]
[1778714483732,35.25,79351.38,45.5,-0.96792,8e-05,1.79357]
[1778714488777,35.25,79351.08,45.5,-0.96793,8e-05,1.79273]
[1778714493802,35.25,79350.68,45.5,-0.96809,8e-05,1.78385]
[1778714498837,35.25,79345.94,45.5,-0.96847,8e-05,1.76633]
[1778714503872,35.26,79345.89,45.5,-0.96846,8e-05,1.76665]
[1778714509914,35.26,79337.71,45.5,-0.9691,8e-05,1.73669]
[1778714512112,35.26,79340.23,45.5,-0.96889,8e-05,1.74653]
[1778714514949,35.26,79339.42,45.5,-0.96895,8e-05,1.74378]
[1778714515956,35.26,79337.9,45.5,-0.96907,8e-05,1.73826]
[1778714518977,35.27,79338.66,45.5,-0.969,8e-05,1.74152]
[1778714524013,35.27,79338.79,45.5,-0.96897,8e-05,1.7427]
[1778714526026,35.27,79339.62,45.5,-0.9689,8e-05,1.74608]
[1778714528040,35.27,79344.77,45.5,-0.96848,8e-05,1.76562]
[1778714529048,35.28,79347.82,45.5,-0.96823,8e-05,1.77725]
[1778714530055,35.28,79351.73,45.5,-0.96791,8e-05,1.79215]
[1778714531062,35.28,79350.88,45.5,-0.96798,8e-05,1.789]
[1778714535090,35.28,79353.45,45.5,-0.96776,8e-05,1.79901]
[1778714536097,35.28,79354.78,45.5,-0.96765,8e-05,1.80414]
[1778714537104,35.28,79355.56,45.5,-0.96759,8e-05,1.80716]
[1778714541132,35.28,79359.14,45.5,-0.96729,8e-05,1.82101]
[1778714546167,35.28,79358.7,45.5,-0.96732,8e-05,1.81936]
[1778714551202,35.28,79358.45,45.5,-0.96747,8e-05,1.81069]
[1778714557244,35.28,79358.45,45.5,-0.96747,8e-05,1.81081]
[1778714562279,35.28,79358.38,45.5,-0.96747,8e-05,1.81064]
[1778714568321,35.28,79358.4,45.5,-0.96747,8e-05,1.81084]
[1778714573356,35.28,79358.37,45.5,-0.96747,8e-05,1.81081]
[1778714579398,35.28,79358.31,45.5,-0.96747,8e-05,1.8107]
[1778714584433,35.28,79358.69,45.5,-0.96744,8e-05,1.81224]
[1778714585440,35.28,79366.41,45.5,-0.96679,8e-05,1.84199]
[1778714587454,35.28,79367.59,45.5,-0.96669,8e-05,1.8465]
[1778714590475,35.28,79368.57,45.5,-0.96661,8e-05,1.85018]
[1778714595510,35.28,79367.34,45.5,-0.96672,8e-05,1.84516]
[1778714599538,35.28,79368.73,45.5,-0.96661,8e-05,1.8504]
[1778714601180,35.28,79369.22,45.5,-0.96657,8e-05,1.85226]
[1778714601552,35.28,79371.48,45.5,-0.96638,9e-05,1.86101]
[1778714601807,35.28,79371.48,45.5,-0.96638,9e-05,1.86101]
[1778714602559,35.28,79373.93,45.5,-0.96617,9e-05,1.87052]
[1778714603566,35.28,79372.92,45.5,-0.96626,9e-05,1.86649]
[1778714604573,35.28,79374.56,45.5,-0.96612,9e-05,1.87284]
[1778714605580,35.28,79378.4,45.5,-0.96579,9e-05,1.88784]
[1778714606587,35.28,79380.77,45.5,-0.96559,9e-05,1.89709]
[1778714608601,35.28,79381.97,45.5,-0.96549,9e-05,1.90159]
[1778714611622,35.27,79382.55,45.5,-0.96558,9e-05,1.89553]
[1778714613636,35.27,79383.54,45.5,-0.9655,9e-05,1.8992]
[1778714618671,35.27,79382.57,45.5,-0.9656,9e-05,1.89472]
[1778714619678,35.27,79379.97,45.5,-0.96583,9e-05,1.88434]
[1778714627734,35.26,79379.43,45.5,-0.96589,9e-05,1.88141]
[1778714629748,35.26,79376.74,45.5,-0.96613,9e-05,1.87065]
[1778714630755,35.26,79372.83,45.5,-0.96647,9e-05,1.85529]
[1778714632769,35.26,79373.96,45.5,-0.96637,9e-05,1.85959]
[1778714633776,35.26,79375.21,45.5,-0.96627,9e-05,1.86441]
[1778714634783,35.26,79374.53,45.5,-0.96633,9e-05,1.86168]
[1778714636797,35.26,79376.0,45.5,-0.9662,9e-05,1.86731]
[1778714637804,35.26,79369.03,45.5,-0.9668,8e-05,1.84008]
[1778714638811,35.26,79366.81,45.5,-0.96698,8e-05,1.83147]
[1778714641832,35.26,79369.3,45.5,-0.96678,8e-05,1.84107]
[1778714642841,35.26,79372.8,45.5,-0.96648,9e-05,1.85464]
[1778714643847,35.26,79378.76,45.5,-0.96597,9e-05,1.87792]
[1778714648882,35.26,79379.04,45.5,-0.96596,9e-05,1.87858]
[1778714654924,35.25,79379.23,45.5,-0.96595,9e-05,1.87879]
[1778714656938,35.25,79382.92,45.5,-0.96564,9e-05,1.89316]
[1778714657945,35.25,79384.91,45.5,-0.96547,9e-05,1.90093]
[1778714662980,35.25,79384.81,45.5,-0.96549,9e-05,1.89993]
[1778714664303,35.25,79385.8,45.5,-0.96541,9e-05,1.90361]
[1778714664994,35.25,79386.59,45.5,-0.96534,9e-05,1.90675]
[1778714668019,35.24,79382.65,45.5,-0.96569,9e-05,1.89074]
[1778714669026,35.24,79378.88,45.5,-0.96602,9e-05,1.87578]
[1778714672047,35.24,79381.97,45.5,-0.96589,9e-05,1.87978]
[1778714673054,35.24,79383.66,45.5,-0.96575,9e-05,1.88635]
[1778714674061,35.24,79381.92,45.5,-0.9659,9e-05,1.87939]
[1778714676075,35.24,79383.33,45.5,-0.96578,9e-05,1.88478]
[1778714677082,35.24,79384.57,45.5,-0.96568,9e-05,1.88958]
[1778714678089,35.24,79387.38,45.5,-0.96543,9e-05,1.90061]
[1778714683125,35.24,79387.14,45.5,-0.96547,9e-05,1.89906]
[1778714687153,35.23,79388.75,45.5,-0.96534,9e-05,1.90498]
[1778714690174,35.23,79387.89,45.5,-0.96542,9e-05,1.90119]
[1778714695209,35.23,79384.92,45.5,-0.96569,9e-05,1.8888]
[1778714696216,35.23,79384.1,45.5,-0.96577,9e-05,1.88544]
[1778714700244,35.22,79382.89,45.5,-0.96588,9e-05,1.88028]
[1778714704272,35.22,79384.76,45.5,-0.96573,9e-05,1.8873]
[1778714705279,35.22,79385.5,45.5,-0.96567,9e-05,1.89004]
[1778714710314,35.22,79385.68,45.5,-0.96566,9e-05,1.89024]
[1778714715349,35.22,79385.79,45.5,-0.96566,9e-05,1.89016]
[1778714721391,35.21,79386.83,45.5,-0.96559,9e-05,1.89364]
[1778714726427,35.21,79388.24,45.5,-0.96548,9e-05,1.89868]
[1778714731462,35.21,79388.72,45.5,-0.96558,9e-05,1.89202]
[1778714732469,35.21,79386.56,45.5,-0.96577,9e-05,1.88336]
[1778714734483,35.2,79385.19,45.5,-0.9659,9e-05,1.87777]
[1778714739518,35.2,79385.04,45.5,-0.96592,9e-05,1.87677]
[1778714745560,35.2,79382.04,45.5,-0.96619,9e-05,1.86449]
[1778714746567,35.2,79379.54,45.5,-0.9664,9e-05,1.85464]
[1778714749588,35.2,79378.45,45.5,-0.9665,9e-05,1.85027]
[1778714753616,35.2,79380.58,45.5,-0.96632,9e-05,1.85845]
[1778714755633,35.2,79393.86,45.5,-0.96517,9e-05,1.91084]
[1778714756640,35.2,79394.36,45.5,-0.96513,9e-05,1.9127]
[1778714757647,35.2,79395.18,45.5,-0.96506,9e-05,1.91584]
[1778714758654,35.19,79396.38,45.5,-0.96496,9e-05,1.9205]
[1778714760668,35.19,79398.5,45.5,-0.96477,9e-05,1.9287]
[1778714761675,35.19,79400.11,45.5,-0.96463,9e-05,1.93502]
[1778714763947,35.19,79400.75,45.5,-0.96459,9e-05,1.93725]
[1778714763990,35.19,79400.75,45.5,-0.96459,9e-05,1.93725]
[1778714764718,35.19,79406.23,45.5,-0.9641,9e-05,1.95924]
[1778714768747,35.18,79405.02,45.5,-0.96423,9e-05,1.95349]
[1778714769753,35.18,79407.01,45.5,-0.96405,9e-05,1.96137]
[1778714770760,35.18,79410.43,45.5,-0.96374,9e-05,1.97509]
[1778714771767,35.18,79407.79,45.5,-0.96399,9e-05,1.96409]
[1778714773781,35.18,79409.49,45.5,-0.96385,9e-05,1.97057]
[1778714774790,35.18,79412.05,45.5,-0.96362,9e-05,1.9808]
[1778714775795,35.18,79410.32,45.5,-0.96378,9e-05,1.97348]
[1778714776802,35.17,79409.52,45.5,-0.96386,9e-05,1.96998]
[1778714781837,35.17,79410.0,45.5,-0.96384,9e-05,1.97078]
[1778714784858,35.16,79410.98,45.5,-0.96377,9e-05,1.97408]
[1778714787880,35.16,79410.19,45.5,-0.96386,9e-05,1.97015]
[1778714789894,35.16,79411.37,45.5,-0.96376,9e-05,1.9745]
[1778714794928,35.15,79410.8,45.5,-0.96398,9e-05,1.96287]
[1778714799964,35.15,79410.15,45.5,-0.96406,9e-05,1.95913]
[1778714806006,35.14,79410.36,45.5,-0.96407,9e-05,1.9587]
[1778714807013,35.14,79411.21,45.5,-0.964,9e-05,1.96194]
[1778714808020,35.14,79407.75,45.5,-0.96431,9e-05,1.94766]
[1778714810034,35.13,79406.18,45.5,-0.96446,9e-05,1.94092]
[1778714812048,35.13,79402.71,45.5,-0.96478,9e-05,1.92655]
[1778714813055,35.13,79399.94,45.5,-0.96503,9e-05,1.91527]
[1778714817333,35.13,79384.9,45.5,-0.96636,9e-05,1.8551]
[1778714818560,35.13,79381.57,45.5,-0.96664,9e-05,1.84202]
[1778714819097,35.13,79385.25,45.5,-0.96633,9e-05,1.85642]
[1778714821111,35.13,79386.01,45.5,-0.96626,9e-05,1.85931]
[1778714826146,35.13,79389.19,45.5,-0.966,9e-05,1.87159]
[1778714827153,35.13,79390.41,45.5,-0.96589,9e-05,1.87634]
[1778714828160,35.13,79389.44,45.5,-0.96598,9e-05,1.87243]
[1778714830175,35.12,79387.29,45.5,-0.96617,9e-05,1.86383]
[1778714832462,35.12,79388.97,45.5,-0.96602,9e-05,1.87028]
[1778714833196,35.12,79389.85,45.5,-0.96595,9e-05,1.87375]
[1778714835210,35.12,79392.08,45.5,-0.96576,9e-05,1.88243]
[1778714836217,35.12,79395.41,45.5,-0.96547,9e-05,1.89556]
[1778714840245,35.12,79396.63,45.5,-0.96537,9e-05,1.90001]
[1778714842259,35.12,79399.67,45.5,-0.96511,9e-05,1.91193]
[1778714846287,35.12,79396.5,45.5,-0.9654,9e-05,1.89876]
[1778714847294,35.12,79394.73,45.5,-0.96556,9e-05,1.89158]
[1778714850316,35.11,79398.73,45.5,-0.96521,9e-05,1.90721]
[1778714851323,35.11,79400.96,45.5,-0.96515,9e-05,1.90801]
[1778714856358,35.11,79400.65,45.5,-0.96519,9e-05,1.90614]
[1778714862401,35.11,79396.96,45.5,-0.96554,9e-05,1.89069]
[1778714866429,35.1,79396.1,45.5,-0.96562,9e-05,1.88687]
[1778714867436,35.1,79394.84,45.5,-0.96573,9e-05,1.88168]
[1778714870536,35.1,79391.31,45.5,-0.96605,9e-05,1.86749]
[1778714871464,35.1,79389.29,45.5,-0.96622,9e-05,1.85948]
[1778714872471,35.1,79387.53,45.5,-0.96638,9e-05,1.85253]
[1778714873478,35.1,79384.1,45.5,-0.96667,9e-05,1.83908]
[1778714878765,35.1,79383.88,45.5,-0.96669,9e-05,1.8382]
[1778714884555,35.1,79384.11,45.5,-0.96667,9e-05,1.83903]
[1778714889590,35.1,79383.86,45.5,-0.96669,9e-05,1.83802]
[1778714890176,35.1,79383.86,45.5,-0.96669,9e-05,1.83802]
[1778714890850,35.1,79383.86,45.5,-0.96669,9e-05,1.83802]
[1778714890860,35.1,79363.34,45.5,-0.96841,8e-05,1.75921]
[1778714891604,35.1,79355.6,45.5,-0.96903,8e-05,1.73023]
[1778714892611,35.1,79354.46,45.5,-0.96912,8e-05,1.72614]
[1778714893863,35.1,79354.46,45.5,-0.96912,8e-05,1.72614]
[1778714894625,35.1,79350.55,45.5,-0.96942,8e-05,1.71195]
[1778714895632,35.1,79349.92,45.5,-0.96947,8e-05,1.70982]
[1778714899660,35.11,79349.26,45.5,-0.9695,8e-05,1.7082]
[1778714904695,35.11,79348.97,45.5,-0.9695,8e-05,1.70816]
[1778714909730,35.12,79349.0,45.5,-0.96948,8e-05,1.7093]
[1778714914765,35.13,79349.07,45.5,-0.96958,8e-05,1.70304]
[1778714920807,35.13,79349.15,45.5,-0.96954,8e-05,1.70461]
[1778714924800,35.14,79348.92,45.5,-0.96955,8e-05,1.70439]
[1778714924979,35.14,79347.08,45.5,-0.96969,8e-05,1.69781]
[1778714925291,35.14,79347.08,45.5,-0.96969,8e-05,1.69781]
[1778714925843,35.14,79335.52,45.5,-0.97059,8e-05,1.6558]
[1778714926192,35.14,79335.52,45.5,-0.97059,8e-05,1.6558]
[1778714926850,35.14,79333.39,45.5,-0.97074,8e-05,1.64839]
[1778714927857,35.14,79332.51,45.5,-0.97081,8e-05,1.64552]
[1778714928764,35.14,79332.51,45.5,-0.97081,8e-05,1.64552]
[1778714929871,35.15,79331.38,45.5,-0.97088,8e-05,1.64206]
[1778714930878,35.15,79329.62,45.5,-0.97101,8e-05,1.63604]
[1778714931885,35.15,79327.46,45.5,-0.97116,8e-05,1.62862]
[1778714935913,35.16,79326.37,45.5,-0.97122,8e-05,1.62605]
[1778714938958,35.16,79325.97,45.5,-0.97123,8e-05,1.62529]
[1778714939942,35.17,79319.75,45.5,-0.97169,7e-05,1.60386]
[1778714940949,35.17,79318.89,45.5,-0.97174,7e-05,1.60119]
[1778714943150,35.17,79318.91,45.5,-0.97173,7e-05,1.60201]
[1778714943177,35.17,79318.91,45.5,-0.97173,7e-05,1.60201]
[1778714943307,35.17,79318.91,45.5,-0.97173,7e-05,1.60201]
[1778714943975,35.18,79293.88,45.5,-0.97353,7e-05,1.51573]
[1778714944284,35.18,79293.88,45.5,-0.97353,7e-05,1.51573]
[1778714944337,35.18,79293.88,45.5,-0.97353,7e-05,1.51573]
[1778714944979,35.18,79284.86,45.5,-0.97415,7e-05,1.48586]
[1778714945986,35.18,79284.77,45.5,-0.97414,7e-05,1.48612]
[1778714946994,35.19,79285.46,45.5,-0.97409,7e-05,1.48898]
[1778714947173,35.19,79285.46,45.5,-0.97409,7e-05,1.48898]
[1778714948000,35.19,79290.89,45.5,-0.9737,7e-05,1.5078]
[1778714949013,35.19,79289.97,45.5,-0.97375,7e-05,1.50521]
[1778714953966,35.21,79289.57,45.5,-0.97373,7e-05,1.50596]
[1778714955054,35.21,79279.56,45.5,-0.9744,7e-05,1.47352]
[1778714956061,35.22,79285.05,45.5,-0.97401,7e-05,1.49241]
[1778714957939,35.22,79285.05,45.5,-0.97401,7e-05,1.49241]
[1778714959113,35.22,79285.18,45.5,-0.97398,7e-05,1.49393]
[1778714959559,35.23,79283.9,45.5,-0.97406,7e-05,1.49018]
[1778714961109,35.23,79284.65,45.5,-0.97399,7e-05,1.49379]
[1778714962116,35.24,79286.16,45.5,-0.97387,7e-05,1.49939]
[1778714963095,35.24,79286.16,45.5,-0.97387,7e-05,1.49939]
[1778714963477,35.24,79288.33,45.5,-0.97371,7e-05,1.50723]
[1778714964130,35.24,79290.39,45.5,-0.97355,7e-05,1.51471]
[1778714967151,35.25,79291.11,45.5,-0.97347,7e-05,1.51866]
[1778714972186,35.27,79290.72,45.5,-0.97356,7e-05,1.51276]
[1778714973193,35.27,79288.96,45.5,-0.97367,7e-05,1.50732]
[1778714975207,35.28,79287.41,45.5,-0.97376,7e-05,1.50313]
[1778714977221,35.28,79288.07,45.5,-0.97369,7e-05,1.5064]
[1778714979235,35.29,79288.87,45.5,-0.97362,7e-05,1.51013]
[1778714981249,35.3,79294.34,45.5,-0.97321,7e-05,1.5297]
[1778714982256,35.3,79297.66,45.5,-0.97296,7e-05,1.54152]
[1778714983263,35.3,79298.46,45.5,-0.97289,7e-05,1.54473]
[1778714984348,35.3,79303.99,45.5,-0.97249,7e-05,1.56424]
[1778714985277,35.31,79305.79,45.5,-0.97235,7e-05,1.57091]
[1778714986284,35.31,79306.92,45.5,-0.97225,7e-05,1.57525]
[1778714987294,35.31,79308.29,45.5,-0.97214,7e-05,1.58042]
[1778714988298,35.32,79314.82,45.5,-0.97165,7e-05,1.60371]
[1778714989305,35.32,79317.49,45.5,-0.97145,7e-05,1.6135]
[1778714992327,35.32,79320.19,45.5,-0.97122,8e-05,1.6241]
[1778714993333,35.33,79321.02,45.5,-0.97115,8e-05,1.62738]
[1778714996354,35.33,79321.78,45.5,-0.97108,8e-05,1.63105]
[1778714998073,35.33,79321.78,45.5,-0.97108,8e-05,1.63105]
[1778714998404,35.33,79321.49,45.5,-0.97109,8e-05,1.63032]
[1778714998454,35.33,79321.49,45.5,-0.97109,8e-05,1.63032]
[1778714998513,35.33,79322.83,45.5,-0.97098,8e-05,1.63542]
[1778714999375,35.34,79327.57,45.5,-0.97061,8e-05,1.65271]
[1778715003403,35.34,79330.33,45.5,-0.97038,8e-05,1.66377]
[1778715005417,35.35,79331.43,45.5,-0.97028,8e-05,1.66826]
[1778715010456,35.35,79331.64,45.5,-0.97024,8e-05,1.67026]
[1778715011463,35.36,79332.39,45.5,-0.97018,8e-05,1.67322]
[1778715015491,35.36,79338.49,45.5,-0.96968,8e-05,1.69642]
[1778715017505,35.36,79340.34,45.5,-0.96953,8e-05,1.70365]
[1778715019519,35.37,79341.46,45.5,-0.96943,8e-05,1.70816]
[1778715020526,35.37,79343.53,45.5,-0.96926,8e-05,1.71598]
[1778715023549,35.37,79344.31,45.5,-0.96919,8e-05,1.71938]
[1778715025188,35.37,79344.31,45.5,-0.96919,8e-05,1.71938]
[1778715025307,35.37,79344.31,45.5,-0.96919,8e-05,1.71938]
[1778715025563,35.37,79344.49,45.5,-0.96917,8e-05,1.72038]
[1778715027577,35.37,79352.07,45.5,-0.96855,8e-05,1.74891]
[1778715028584,35.37,79354.1,45.5,-0.96838,8e-05,1.75668]
[1778715030598,35.38,79354.23,45.5,-0.96837,8e-05,1.75739]
[1778715032612,35.38,79354.49,45.5,-0.96847,8e-05,1.75088]
[1778715033619,35.38,79353.4,45.5,-0.96855,8e-05,1.74703]
[1778715038654,35.38,79350.7,45.5,-0.96876,8e-05,1.73757]
[1778715039661,35.38,79343.17,45.5,-0.96936,8e-05,1.70981]
[1778715041675,35.39,79349.23,45.5,-0.96887,8e-05,1.73261]
[1778715044696,35.39,79350.59,45.5,-0.96875,8e-05,1.73812]
[1778715049732,35.39,79351.06,45.5,-0.96869,8e-05,1.74058]
[1778715053919,35.39,79352.08,45.5,-0.9686,8e-05,1.74494]
[1778715054767,35.4,79353.98,45.5,-0.96844,8e-05,1.75218]
[1778715059802,35.4,79353.22,45.5,-0.96849,8e-05,1.74993]
[1778715061819,35.4,79347.56,45.5,-0.96894,8e-05,1.72907]
[1778715063280,35.4,79347.17,45.5,-0.96897,8e-05,1.72778]
[1778715063833,35.4,79341.65,45.5,-0.96941,8e-05,1.70755]
[1778715064840,35.4,79337.49,45.5,-0.96973,8e-05,1.69248]
[1778715065847,35.4,79338.26,45.5,-0.96966,8e-05,1.69551]
[1778715070882,35.41,79337.76,45.5,-0.96968,8e-05,1.69474]
[1778715073903,35.41,79336.83,45.5,-0.96974,8e-05,1.69197]
[1778715077931,35.42,79336.16,45.5,-0.96977,8e-05,1.69039]
[1778715078575,35.42,79336.16,45.5,-0.96977,8e-05,1.69039]
[1778715079120,35.42,79329.38,45.5,-0.9703,8e-05,1.66598]
[1778715079945,35.42,79321.25,45.5,-0.97091,8e-05,1.63705]
[1778715080952,35.42,79321.36,45.5,-0.9709,8e-05,1.63775]
[1778715082966,35.43,79319.81,45.5,-0.971,8e-05,1.63283]
[1778715084980,35.43,79318.9,45.5,-0.97106,8e-05,1.63021]
[1778715090020,35.44,79318.32,45.5,-0.97107,8e-05,1.62972]
[1778715092034,35.45,79315.1,45.5,-0.97142,7e-05,1.61159]
[1778715093041,35.45,79313.13,45.5,-0.97156,7e-05,1.60499]
[1778715094048,35.45,79314.11,45.5,-0.97148,7e-05,1.6088]
[1778715096062,35.45,79312.84,45.5,-0.97156,7e-05,1.60502]
[1778715100090,35.46,79314.27,45.5,-0.97142,7e-05,1.61147]
[1778715102104,35.47,79316.01,45.5,-0.97128,8e-05,1.6183]
[1778715107140,35.48,79316.0,45.5,-0.97124,8e-05,1.61992]
[1778715108147,35.48,79317.49,45.5,-0.97112,8e-05,1.62552]
[1778715110161,35.48,79315.94,45.5,-0.97123,8e-05,1.62067]
[1778715111168,35.48,79313.34,45.5,-0.97141,7e-05,1.61181]
[1778715115196,35.49,79312.36,45.5,-0.97146,7e-05,1.60972]
[1778715116203,35.49,79308.47,45.5,-0.97174,7e-05,1.59641]
[1778715120231,35.5,79310.23,45.5,-0.97158,7e-05,1.60404]
[1778715121238,35.51,79308.0,45.5,-0.97174,7e-05,1.59658]
[1778715122245,35.51,79308.65,45.5,-0.97168,7e-05,1.59922]
[1778715125266,35.51,79307.77,45.5,-0.97172,7e-05,1.59721]
[1778715128287,35.52,79305.83,45.5,-0.97184,7e-05,1.59151]
[1778715129294,35.52,79307.77,45.5,-0.97169,7e-05,1.59866]
[1778715134329,35.53,79308.3,45.5,-0.97161,7e-05,1.60229]
[1778715136369,35.54,79309.21,45.5,-0.97153,7e-05,1.60618]
[1778715137376,35.54,79315.13,45.5,-0.97108,8e-05,1.62741]
[1778715138383,35.54,79319.2,45.5,-0.97077,8e-05,1.64218]
[1778715139390,35.54,79313.68,45.5,-0.97118,8e-05,1.62287]
[1778715144425,35.55,79314.2,45.5,-0.97111,8e-05,1.62628]
[1778715147446,35.56,79311.83,45.5,-0.97126,7e-05,1.61884]
[1778715150467,35.56,79311.23,45.5,-0.97129,7e-05,1.6177]
[1778715153488,35.57,79308.93,45.5,-0.97156,7e-05,1.60324]
[1778715154495,35.57,79311.2,45.5,-0.97138,7e-05,1.61156]
[1778715155502,35.57,79309.79,45.5,-0.97148,7e-05,1.60694]
[1778715156509,35.58,79307.84,45.5,-0.97162,7e-05,1.60045]
[1778715160921,35.58,79307.84,45.5,-0.9716,7e-05,1.6015]
[1778715161022,35.59,79305.8,45.5,-0.97173,7e-05,1.59508]
[1778715161546,35.59,79308.12,45.5,-0.97156,7e-05,1.60319]
[1778715162551,35.59,79306.8,45.5,-0.97165,7e-05,1.59892]
[1778715163558,35.59,79306.13,45.5,-0.97169,7e-05,1.59693]
[1778715168593,35.6,79306.74,45.5,-0.97161,7e-05,1.60083]
[1778715173631,35.61,79306.41,45.5,-0.9716,7e-05,1.60141]
[1778715174440,35.61,79306.41,45.5,-0.9716,7e-05,1.60141]
[1778715174638,35.62,79304.66,45.5,-0.97172,7e-05,1.59565]
[1778715175645,35.62,79302.48,45.5,-0.97187,7e-05,1.5884]
[1778715178666,35.62,79301.75,45.5,-0.9719,7e-05,1.58696]
[1778715181688,35.63,79300.66,45.5,-0.97196,7e-05,1.58428]
[1778715183701,35.64,79296.0,45.5,-0.97229,7e-05,1.56892]
[1778715184708,35.64,79292.88,45.5,-0.9725,7e-05,1.55857]
[1778715186948,35.64,79292.82,45.5,-0.9725,7e-05,1.55876]
[1778715187063,35.64,79292.82,45.5,-0.9725,7e-05,1.55876]
[1778715187118,35.65,79290.51,45.5,-0.97265,7e-05,1.55169]
[1778715187730,35.65,79287.98,45.5,-0.97283,7e-05,1.54306]
[1778715189744,35.65,79289.93,45.5,-0.97267,7e-05,1.55058]
[1778715192765,35.66,79285.85,45.5,-0.97293,7e-05,1.53799]
[1778715193772,35.66,79277.8,45.5,-0.97349,7e-05,1.51128]
[1778715195218,35.67,79274.37,45.5,-0.97371,7e-05,1.50075]
[1778715197231,35.67,79270.81,45.5,-0.97394,7e-05,1.48994]
[1778715197800,35.68,79269.97,45.5,-0.97398,7e-05,1.48768]
[1778715199714,35.68,79270.13,45.5,-0.97396,7e-05,1.48874]
[1778715199794,35.68,79270.13,45.5,-0.97396,7e-05,1.48874]
[1778715199827,35.68,79269.4,45.5,-0.97401,7e-05,1.48632]
[1778715200827,35.69,79260.86,45.5,-0.97457,7e-05,1.45932]
[1778715201834,35.69,79260.79,45.5,-0.97457,7e-05,1.45967]
[1778715202960,35.69,79264.24,45.5,-0.97432,7e-05,1.47153]
[1778715203848,35.7,79265.85,45.5,-0.9742,7e-05,1.47737]
[1778715205862,35.7,79263.12,45.5,-0.97436,7e-05,1.46949]
[1778715208883,35.72,79256.25,45.5,-0.97479,7e-05,1.44875]
[1778715209890,35.72,79251.21,45.5,-0.97511,7e-05,1.43306]
[1778715210466,35.72,79251.21,45.5,-0.97511,7e-05,1.43306]
[1778715211069,35.72,79250.09,45.5,-0.97529,7e-05,1.4232]
[1778715211904,35.73,79249.19,45.5,-0.97534,7e-05,1.42094]
[1778715215332,35.74,79246.32,45.5,-0.97548,7e-05,1.41366]
[1778715215932,35.74,79245.4,45.5,-0.97553,7e-05,1.41137]
[1778715218000,35.75,79243.73,45.5,-0.97561,7e-05,1.40735]
[1778715218954,35.76,79245.48,45.5,-0.97549,7e-05,1.41356]
[1778715219563,35.76,79245.48,45.5,-0.97549,7e-05,1.41356]
[1778715219961,35.76,79252.14,45.5,-0.97503,7e-05,1.43552]
[1778715220968,35.76,79256.82,45.5,-0.97471,7e-05,1.45125]
[1778715221975,35.77,79259.1,45.5,-0.97454,7e-05,1.45924]
[1778715223989,35.77,79258.12,45.5,-0.97459,7e-05,1.45718]
[1778715226003,35.78,79260.34,45.5,-0.97441,7e-05,1.46556]
[1778715227010,35.79,79263.11,45.5,-0.97421,7e-05,1.47519]
[1778715229024,35.79,79264.1,45.5,-0.97412,7e-05,1.47953]
[1778715230031,35.8,79269.53,45.5,-0.97374,7e-05,1.498]
[1778715231038,35.8,79275.9,45.5,-0.97328,7e-05,1.51975]
[1778715235066,35.81,79277.73,45.5,-0.97311,7e-05,1.52779]
[1778715237080,35.82,79276.23,45.5,-0.9732,7e-05,1.52366]
[1778715239094,35.82,79278.33,45.5,-0.97303,7e-05,1.53165]
[1778715240322,35.82,79278.33,45.5,-0.97303,7e-05,1.53165]
[1778715240101,35.83,79277.33,45.5,-0.97309,7e-05,1.52873]
[1778715240464,35.83,79277.33,45.5,-0.97309,7e-05,1.52873]
[1778715241354,35.83,79277.33,45.5,-0.97309,7e-05,1.52873]
[1778715241108,35.83,79280.16,45.5,-0.97288,7e-05,1.53873]
[1778715241811,35.83,79280.16,45.5,-0.97288,7e-05,1.53873]
[1778715242115,35.83,79282.77,45.5,-0.97269,7e-05,1.54801]
[1778715243122,35.83,79284.46,45.5,-0.97256,7e-05,1.55418]
[1778715244129,35.84,79285.2,45.5,-0.9725,7e-05,1.55711]
[1778715245136,35.84,79286.3,45.5,-0.97241,7e-05,1.56127]
[1778715246143,35.84,79283.35,45.5,-0.97261,7e-05,1.55162]
[1778715247150,35.84,79278.66,45.5,-0.97294,7e-05,1.53615]
[1778715248157,35.85,79280.57,45.5,-0.97279,7e-05,1.54305]
[1778715250171,35.85,79282.44,45.5,-0.97264,7e-05,1.55024]
[1778715252185,35.86,79279.75,45.5,-0.97282,7e-05,1.54195]
[1778715253192,35.86,79277.82,45.5,-0.97294,7e-05,1.53586]
[1778715255206,35.87,79277.15,45.5,-0.97297,7e-05,1.53448]
[1778715259234,35.88,79276.5,45.5,-0.97298,7e-05,1.53406]
[1778715260241,35.88,79274.62,45.5,-0.97311,7e-05,1.52818]
[1778715262255,35.88,79278.19,45.5,-0.97283,7e-05,1.5411]
[1778715264092,35.89,79278.16,45.5,-0.97283,7e-05,1.54143]
[1778715264269,35.89,79284.43,45.5,-0.97237,7e-05,1.56316]
[1778715265276,35.89,79285.9,45.5,-0.97226,7e-05,1.56858]
[1778715269304,35.9,79286.56,45.5,-0.97217,7e-05,1.57237]
[1778715271318,35.91,79286.86,45.5,-0.97226,7e-05,1.56688]
[1778715277360,35.92,79286.51,45.5,-0.97223,7e-05,1.568]
[1778715282395,35.93,79286.45,45.5,-0.9722,7e-05,1.56971]
[1778715287430,35.94,79286.53,45.5,-0.97215,7e-05,1.57188]
[1778715289444,35.95,79287.41,45.5,-0.97207,7e-05,1.57565]
[1778715294479,35.96,79287.56,45.5,-0.97202,7e-05,1.57801]
[1778715299514,35.97,79288.11,45.5,-0.97194,7e-05,1.58173]
[1778715300806,35.97,79292.13,45.5,-0.97164,7e-05,1.59595]
[1778715301529,35.98,79299.58,45.5,-0.97108,7e-05,1.62221]
[1778715306564,35.99,79299.37,45.5,-0.97107,7e-05,1.62295]
[1778715311599,35.99,79298.67,45.5,-0.97109,7e-05,1.62195]
[1778715315628,36.0,79297.92,45.5,-0.97112,7e-05,1.62048]
[1778715320662,36.01,79299.84,45.5,-0.97094,7e-05,1.62866]
[1778715321657,36.01,79299.84,45.5,-0.97094,7e-05,1.62866]
[1778715321872,36.01,79299.84,45.5,-0.97094,7e-05,1.62866]
[1778715321916,36.01,79299.84,45.5,-0.97094,7e-05,1.62866]
[1778715321958,36.01,79300.61,45.5,-0.97088,7e-05,1.63164]
[1778715322617,36.01,79300.61,45.5,-0.97088,7e-05,1.63164]
[1778715322623,36.01,79300.61,45.5,-0.97088,7e-05,1.63164]
[1778715322951,36.01,79300.61,45.5,-0.97088,7e-05,1.63164]
[1778715322979,36.01,79313.83,45.5,-0.96987,8e-05,1.67882]
[1778715323809,36.01,79313.83,45.5,-0.96987,8e-05,1.67882]
[1778715323815,36.02,79319.54,45.5,-0.96942,8e-05,1.69957]
[1778715325699,36.02,79321.28,45.5,-0.96928,8e-05,1.70619]
[1778715330735,36.02,79321.51,45.5,-0.96925,8e-05,1.70777]
[1778715332749,36.02,79321.94,45.5,-0.96933,8e-05,1.70198]
[1778715333756,36.02,79321.26,45.5,-0.96938,8e-05,1.69966]
[1778715339801,36.03,79321.61,45.5,-0.96934,8e-05,1.70186]
[1778715341425,36.03,79317.91,45.5,-0.96962,8e-05,1.68881]
[1778715341815,36.03,79313.36,45.5,-0.96997,8e-05,1.67249]
[1778715343829,36.03,79313.48,45.5,-0.96995,8e-05,1.67329]
[1778715347857,36.04,79314.24,45.5,-0.96988,8e-05,1.67681]
[1778715352892,36.04,79314.21,45.5,-0.96986,8e-05,1.67767]
[1778715358934,36.05,79313.74,45.5,-0.96987,8e-05,1.67714]
[1778715363969,36.06,79313.96,45.5,-0.96983,8e-05,1.67908]
[1778715369005,36.06,79313.7,45.5,-0.96983,8e-05,1.67909]
[1778715375046,36.07,79314.32,45.5,-0.96976,8e-05,1.68245]
[1778715376053,36.07,79319.27,45.5,-0.96937,8e-05,1.70045]
[1778715377060,36.07,79320.63,45.5,-0.96926,8e-05,1.70552]
[1778715382095,36.08,79321.21,45.5,-0.9692,8e-05,1.70834]
[1778715385116,36.08,79321.99,45.5,-0.96913,8e-05,1.71159]
[1778715387130,36.08,79323.04,45.5,-0.96904,8e-05,1.71567]
[1778715390151,36.08,79318.98,45.5,-0.96935,8e-05,1.70133]
[1778715393172,36.09,79312.51,45.5,-0.96997,8e-05,1.67098]
[1778715394179,36.09,79310.41,45.5,-0.97012,8e-05,1.66369]
[1778715395186,36.09,79314.9,45.5,-0.96977,8e-05,1.67994]
[1778715396193,36.09,79316.7,45.5,-0.96963,8e-05,1.68658]
[1778715397200,36.09,79317.68,45.5,-0.96955,8e-05,1.69028]
[1778715403244,36.1,79318.12,45.5,-0.96949,8e-05,1.69287]
[1778715405258,36.1,79318.86,45.5,-0.96943,8e-05,1.69586]
[1778715410293,36.1,79318.74,45.5,-0.96942,8e-05,1.69621]
[1778715415329,36.11,79319.04,45.5,-0.96938,8e-05,1.69807]
[1778715422378,36.12,79318.89,45.5,-0.96937,8e-05,1.6986]
[1778715423385,36.12,79317.63,45.5,-0.96946,8e-05,1.69421]
[1778715425399,36.12,79313.01,45.5,-0.96982,8e-05,1.67795]
[1778715428420,36.12,79313.91,45.5,-0.96973,8e-05,1.68173]
[1778715429427,36.12,79313.02,45.5,-0.9698,8e-05,1.67873]
[1778715430434,36.12,79312.35,45.5,-0.96985,8e-05,1.67652]
[1778715433455,36.13,79311.73,45.5,-0.96988,8e-05,1.67488]
[1778715435469,36.13,79308.59,45.5,-0.97011,8e-05,1.66408]
[1778715437483,36.13,79306.47,45.5,-0.97027,8e-05,1.65698]
[1778715438490,36.13,79303.44,45.5,-0.97049,8e-05,1.64649]
[1778715439497,36.14,79301.25,45.5,-0.97065,8e-05,1.63902]
[1778715445540,36.14,79300.91,45.5,-0.97065,8e-05,1.63933]
[1778715448560,36.15,79299.75,45.5,-0.97072,8e-05,1.63601]
[1778715449567,36.15,79299.05,45.5,-0.97076,8e-05,1.63381]
[1778715453595,36.16,79299.36,45.5,-0.97084,7e-05,1.62849]
[1778715455627,36.16,79299.42,45.5,-0.97083,8e-05,1.62897]
[1778715460299,36.17,79299.45,45.5,-0.97081,8e-05,1.63015]
[1778715460397,36.17,79299.47,45.5,-0.9708,8e-05,1.63075]
[1778715460943,36.17,79299.47,45.5,-0.9708,8e-05,1.63075]
[1778715461160,36.17,79291.6,45.5,-0.97137,7e-05,1.60366]
[1778715462333,36.17,79283.99,45.5,-0.97192,7e-05,1.57783]
[1778715462660,36.17,79281.91,45.5,-0.97208,7e-05,1.57073]
[1778715467696,36.18,79281.74,45.5,-0.97205,7e-05,1.57195]
[1778715468703,36.19,79285.71,45.5,-0.97175,7e-05,1.58589]
[1778715469710,36.19,79286.64,45.5,-0.97168,7e-05,1.58942]
[1778715470717,36.19,79287.41,45.5,-0.97161,7e-05,1.59239]
[1778715473738,36.2,79286.74,45.5,-0.97164,7e-05,1.59106]
[1778715477766,36.2,79287.61,45.5,-0.97155,7e-05,1.59534]
[1778715488843,36.23,79287.71,45.5,-0.97147,7e-05,1.59913]
[1778715498913,36.24,79286.64,45.5,-0.97148,7e-05,1.59849]
[1778715503948,36.25,79286.45,45.5,-0.97146,7e-05,1.59938]
[1778715505962,36.26,79287.09,45.5,-0.9714,7e-05,1.6022]
[1778715510999,36.27,79286.87,45.5,-0.97139,7e-05,1.60295]
[1778715516034,36.28,79286.77,45.5,-0.97149,7e-05,1.59673]
[1778715521069,36.29,79286.7,45.5,-0.97146,7e-05,1.59801]
[1778715523577,36.29,79286.56,45.5,-0.97146,7e-05,1.59784]
[1778715523692,36.29,79286.56,45.5,-0.97145,7e-05,1.59845]
[1778715524583,36.29,79269.27,45.5,-0.97269,7e-05,1.54001]
[1778715525411,36.3,79251.13,45.5,-0.97394,7e-05,1.48047]
[1778715526542,36.3,79250.37,45.5,-0.97398,7e-05,1.47849]
[1778715527116,36.3,79251.65,45.5,-0.9739,7e-05,1.48266]
[1778715530137,36.31,79249.65,45.5,-0.974,7e-05,1.47762]
[1778715533158,36.32,79255.13,45.5,-0.97359,7e-05,1.4975]
[1778715538193,36.34,79254.94,45.5,-0.97355,7e-05,1.4992]
[1778715539200,36.34,79254.26,45.5,-0.97359,7e-05,1.49743]
[1778715546249,36.36,79253.91,45.5,-0.97354,7e-05,1.49953]
[1778715547256,36.36,79252.88,45.5,-0.9736,7e-05,1.49662]
[1778715548263,36.37,79250.46,45.5,-0.97376,7e-05,1.48917]
[1778715549270,36.37,79249.79,45.5,-0.9738,7e-05,1.48746]
[1778715552171,36.38,79250.4,45.5,-0.97373,7e-05,1.49042]
[1778715552292,36.38,79247.89,45.5,-0.97389,7e-05,1.48271]
[1778715553298,36.38,79243.96,45.5,-0.97415,7e-05,1.47046]
[1778715558334,36.4,79243.79,45.5,-0.97411,7e-05,1.47244]
[1778715560348,36.41,79244.64,45.5,-0.97403,7e-05,1.47621]
[1778715564376,36.42,79243.71,45.5,-0.97405,7e-05,1.47519]
[1778715566391,36.43,79249.92,45.5,-0.97361,7e-05,1.49639]
[1778715567398,36.43,79253.14,45.5,-0.97338,7e-05,1.50742]
[1778715571426,36.44,79255.12,45.5,-0.97332,7e-05,1.50856]
[1778715574447,36.45,79254.23,45.5,-0.97335,7e-05,1.50697]
[1778715575454,36.45,79255.39,45.5,-0.97326,7e-05,1.51124]
[1778715579484,36.46,79256.13,45.5,-0.97318,7e-05,1.51543]
[1778715584572,36.47,79256.35,45.5,-0.97312,7e-05,1.5179]
[1778715584581,36.47,79256.35,45.5,-0.97312,7e-05,1.5179]
[1778715587307,36.48,79256.52,45.5,-0.97308,7e-05,1.51975]
[1778715587541,36.48,79257.39,45.5,-0.97301,7e-05,1.52305]
[1778715588548,36.49,79256.59,45.5,-0.97306,7e-05,1.52083]
[1778715593583,36.5,79257.25,45.5,-0.97297,7e-05,1.52513]
[1778715595597,36.51,79257.95,45.5,-0.9729,7e-05,1.52828]
[1778715597611,36.51,79257.09,45.5,-0.97295,7e-05,1.52625]
[1778715602646,36.52,79257.99,45.5,-0.97284,7e-05,1.5313]
[1778715604661,36.53,79257.29,45.5,-0.97287,7e-05,1.52978]
[1778715609695,36.54,79257.4,45.5,-0.97282,7e-05,1.53217]
[1778715614730,36.56,79257.07,45.5,-0.9728,7e-05,1.53309]
[1778715615737,36.56,79256.13,45.5,-0.97286,7e-05,1.53037]
[1778715616746,36.56,79254.82,45.5,-0.97294,7e-05,1.52643]
[1778715618758,36.57,79255.75,45.5,-0.97286,7e-05,1.53033]
[1778715619765,36.57,79256.55,45.5,-0.97279,7e-05,1.53339]
[1778715622786,36.58,79255.73,45.5,-0.97283,7e-05,1.53186]
[1778715627821,36.59,79255.64,45.5,-0.97279,7e-05,1.53356]
[1778715629835,36.59,79256.57,45.5,-0.97271,7e-05,1.53744]
[1778715630842,36.6,79257.42,45.5,-0.97264,7e-05,1.54066]
[1778715632856,36.6,79260.19,45.5,-0.97255,7e-05,1.54339]
[1778715634870,36.61,79257.44,45.5,-0.97273,7e-05,1.53499]
[1778715639905,36.62,79257.13,45.5,-0.97271,7e-05,1.53592]
[1778715642926,36.63,79259.01,45.5,-0.97255,7e-05,1.54335]
[1778715645947,36.63,79258.31,45.5,-0.97258,7e-05,1.54215]
[1778715650983,36.65,79258.52,45.5,-0.97252,7e-05,1.54475]
[1778715656018,36.66,79258.28,45.5,-0.9725,7e-05,1.54583]
[1778715657025,36.66,79257.42,45.5,-0.97255,7e-05,1.54334]
[1778715659040,36.67,79258.42,45.5,-0.97246,7e-05,1.54742]
[1778715663068,36.67,79260.19,45.5,-0.97231,7e-05,1.55481]
[1778715664075,36.68,79263.79,45.5,-0.97204,7e-05,1.56724]
[1778715668103,36.69,79264.47,45.5,-0.97196,7e-05,1.57087]
[1778715675153,36.7,79263.53,45.5,-0.97198,7e-05,1.56999]
[1778715676160,36.7,79258.51,45.5,-0.97233,7e-05,1.55348]
[1778715677167,36.7,79256.79,45.5,-0.97245,7e-05,1.54807]
[1778715679627,36.71,79259.74,45.5,-0.97222,7e-05,1.55901]
[1778715680188,36.71,79260.4,45.5,-0.97217,7e-05,1.56122]
[1778715682806,36.72,79261.72,45.5,-0.97205,7e-05,1.56667]
[1778715683209,36.72,79262.39,45.5,-0.972,7e-05,1.56893]
[1778715686231,36.72,79264.29,45.5,-0.97185,7e-05,1.57632]
[1778715687238,36.73,79263.03,45.5,-0.97193,7e-05,1.57239]
[1778715689252,36.73,79264.44,45.5,-0.97182,7e-05,1.57779]
[1778715690259,36.73,79275.07,45.5,-0.97103,7e-05,1.61429]
[1778715691266,36.73,79276.57,45.5,-0.97104,7e-05,1.61229]
[1778715692273,36.74,79277.18,45.5,-0.97099,7e-05,1.61463]
[1778715696303,36.74,79280.79,45.5,-0.9707,7e-05,1.62807]
[1778715698317,36.75,79281.65,45.5,-0.97062,7e-05,1.63175]
[1778715701338,36.75,79279.56,45.5,-0.97077,7e-05,1.6252]
[1778715702345,36.75,79280.98,45.5,-0.97066,7e-05,1.63034]
[1778715704359,36.75,79281.71,45.5,-0.97059,7e-05,1.63331]
[1778715707380,36.76,79284.06,45.5,-0.9704,8e-05,1.64212]
[1778715708387,36.76,79282.1,45.5,-0.97054,7e-05,1.63552]
[1778715709394,36.76,79280.65,45.5,-0.97065,7e-05,1.63072]
[1778715714429,36.77,79280.94,45.5,-0.9706,7e-05,1.63284]
[1778715722485,36.78,79280.95,45.5,-0.97056,7e-05,1.63464]
[1778715724499,36.78,79281.7,45.5,-0.9705,7e-05,1.63767]
[1778715726513,36.79,79280.02,45.5,-0.97061,7e-05,1.63229]
[1778715731551,36.79,79268.5,45.5,-0.97144,7e-05,1.59391]
[1778715732558,36.79,79267.66,45.5,-0.97149,7e-05,1.59134]
[1778715736586,36.8,79265.43,45.5,-0.97163,7e-05,1.58494]
[1778715738600,36.81,79264.48,45.5,-0.97168,7e-05,1.58233]
[1778715739607,36.81,79263.67,45.5,-0.97174,7e-05,1.5799]
[1778715741621,36.81,79261.51,45.5,-0.97188,7e-05,1.57324]
[1778715745649,36.82,79259.16,45.5,-0.97202,7e-05,1.56662]
[1778715746656,36.82,79264.59,45.5,-0.97162,7e-05,1.58524]
[1778715747663,36.82,79265.91,45.5,-0.97152,7e-05,1.59001]
[1778715751691,36.83,79266.38,45.5,-0.97159,7e-05,1.58534]
[1778715756726,36.84,79266.77,45.5,-0.97153,7e-05,1.58814]
[1778715758740,36.84,79270.3,45.5,-0.97126,7e-05,1.60071]
[1778715759747,36.85,79269.54,45.5,-0.97131,7e-05,1.5984]
[1778715761761,36.85,79275.16,45.5,-0.97088,7e-05,1.61815]
[1778715762768,36.85,79279.06,45.5,-0.97059,7e-05,1.63182]
[1778715766796,36.86,79281.89,45.5,-0.97036,7e-05,1.6425]
[1778715771836,36.86,79282.15,45.5,-0.97031,8e-05,1.64441]
[1778715776866,36.87,79282.78,45.5,-0.97025,8e-05,1.64759]
[1778715781901,36.87,79282.67,45.5,-0.97023,8e-05,1.64817]
[1778715786936,36.88,79290.19,45.5,-0.96964,8e-05,1.67543]
[1778715787943,36.88,79292.46,45.5,-0.96946,8e-05,1.68357]
[1778715790423,36.88,79293.79,45.5,-0.96935,8e-05,1.68867]
[1778715790964,36.88,79292.41,45.5,-0.96946,8e-05,1.6838]
[1778715795999,36.89,79293.04,45.5,-0.9694,8e-05,1.68669]
[1778715799020,36.89,79292.25,45.5,-0.96945,8e-05,1.6843]
[1778715800027,36.89,79290.48,45.5,-0.96958,8e-05,1.6782]
[1778715806069,36.9,79289.41,45.5,-0.96964,8e-05,1.67534]
[1778715807076,36.9,79290.55,45.5,-0.96955,8e-05,1.6795]
[1778715810097,36.9,79289.69,45.5,-0.96961,8e-05,1.67692]
[1778715811104,36.9,79290.5,45.5,-0.96967,8e-05,1.67226]
[1778715814125,36.9,79289.68,45.5,-0.96973,8e-05,1.66984]
[1778715819160,36.91,79290.0,45.5,-0.96968,8e-05,1.67176]
[1778715824195,36.91,79290.02,45.5,-0.96967,8e-05,1.67262]
[1778715829230,36.92,79290.23,45.5,-0.96963,8e-05,1.67414]
[1778715834266,36.92,79290.57,45.5,-0.96959,8e-05,1.67609]
[1778715839301,36.93,79289.89,45.5,-0.96963,8e-05,1.67446]
[1778715844336,36.93,79290.38,45.5,-0.96957,8e-05,1.67694]
[1778715847357,36.94,79289.32,45.5,-0.96964,8e-05,1.67367]
[1778715848364,36.94,79286.99,45.5,-0.96982,8e-05,1.66565]
[1778715854406,36.94,79286.31,45.5,-0.96985,8e-05,1.66427]
[1778715861455,36.95,79285.49,45.5,-0.96988,8e-05,1.66257]
[1778715865483,36.96,79284.1,45.5,-0.96997,8e-05,1.65856]
[1778715870518,36.96,79284.32,45.5,-0.96993,8e-05,1.6602]
[1778715871201,36.96,79284.32,45.5,-0.96993,8e-05,1.6602]
[1778715871309,36.96,79284.32,45.5,-0.96993,8e-05,1.6602]
[1778715871525,36.96,79291.13,45.5,-0.96954,8e-05,1.67657]
[1778715872532,36.96,79292.82,45.5,-0.96941,8e-05,1.68266]
[1778715879581,36.97,79293.08,45.5,-0.96937,8e-05,1.68451]
[1778715880588,36.97,79294.26,45.5,-0.96928,8e-05,1.68881]
[1778715885623,36.97,79294.22,45.5,-0.96926,8e-05,1.6893]
[1778715890714,36.98,79294.13,45.5,-0.96926,8e-05,1.68961]
[1778715896700,36.98,79294.16,45.5,-0.96924,8e-05,1.69048]
[1778715901739,36.99,79290.28,45.5,-0.96952,8e-05,1.67744]
[1778715902746,36.99,79297.63,45.5,-0.96895,8e-05,1.70355]
[1778715903754,36.99,79300.36,45.5,-0.96874,8e-05,1.71338]
[1778715906774,36.99,79301.46,45.5,-0.96865,8e-05,1.71756]
[1778715911809,36.99,79301.4,45.5,-0.96864,8e-05,1.71773]
[1778715913823,36.99,79302.16,45.5,-0.96858,8e-05,1.7206]
[1778715918858,37.0,79303.46,45.5,-0.96847,8e-05,1.72561]
[1778715923893,37.0,79303.33,45.5,-0.96847,8e-05,1.72544]
[1778715928928,37.0,79300.85,45.5,-0.96866,8e-05,1.71687]
[1778715929935,37.0,79297.61,45.5,-0.96891,8e-05,1.7054]
[1778715934970,37.0,79296.96,45.5,-0.96908,8e-05,1.69584]
[1778715936984,37.0,79294.12,45.5,-0.9693,8e-05,1.68601]
[1778715937991,37.0,79290.56,45.5,-0.96957,8e-05,1.67361]
[1778715942019,37.01,79294.05,45.5,-0.96929,8e-05,1.68646]
[1778715943026,37.01,79294.99,45.5,-0.96921,8e-05,1.6899]
[1778715950075,37.01,79295.21,45.5,-0.96918,8e-05,1.69148]
[1778715951082,37.01,79294.26,45.5,-0.96925,8e-05,1.68823]
[1778715954103,37.02,79295.09,45.5,-0.96918,8e-05,1.69152]
[1778715958131,37.02,79294.3,45.5,-0.96923,8e-05,1.68918]
[1778715963166,37.02,79294.19,45.5,-0.96923,8e-05,1.68936]
[1778715969208,37.03,79295.11,45.5,-0.96914,8e-05,1.6933]
[1778715974243,37.03,79294.02,45.5,-0.96921,8e-05,1.68998]
[1778715976257,37.03,79287.76,45.5,-0.96969,8e-05,1.66821]
[1778715978271,37.03,79286.97,45.5,-0.96974,8e-05,1.66574]
[1778715983306,37.04,79289.24,45.5,-0.96955,8e-05,1.67444]
[1778715989348,37.04,79289.13,45.5,-0.96954,8e-05,1.67488]
[1778715995390,37.05,79288.65,45.5,-0.96969,8e-05,1.66638]
[1778715996397,37.05,79287.68,45.5,-0.96976,8e-05,1.66314]
[1778715997404,37.05,79288.49,45.5,-0.9697,8e-05,1.66612]
[1778716004453,37.06,79288.58,45.5,-0.96967,8e-05,1.66748]
[1778716009488,37.06,79289.24,45.5,-0.9696,8e-05,1.67052]
[1778716012509,37.07,79287.91,45.5,-0.96969,8e-05,1.66629]
[1778716017544,37.07,79287.58,45.5,-0.9697,8e-05,1.66587]
[1778716022579,37.07,79287.58,45.5,-0.96969,8e-05,1.66662]
[1778716023586,37.08,79288.4,45.5,-0.96962,8e-05,1.66963]
[1778716027614,37.08,79290.89,45.5,-0.96942,8e-05,1.67893]
[1778716028621,37.08,79292.29,45.5,-0.9693,8e-05,1.68412]
[1778716033656,37.08,79293.01,45.5,-0.96923,8e-05,1.68725]
[1778716043726,37.09,79293.26,45.5,-0.96919,8e-05,1.68924]
[1778716050780,37.1,79294.0,45.5,-0.96912,8e-05,1.69261]
[1778716059843,37.1,79293.96,45.5,-0.96923,8e-05,1.68575]
[1778716064883,37.11,79293.92,45.5,-0.96922,8e-05,1.68617]
[1778716069918,37.11,79293.92,45.5,-0.96921,8e-05,1.68673]
[1778716074954,37.11,79293.92,45.5,-0.9692,8e-05,1.68728]
[1778716080996,37.12,79293.93,45.5,-0.96918,8e-05,1.68797]
[1778716082003,37.12,79293.07,45.5,-0.96924,8e-05,1.68505]
[1778716083010,37.12,79293.98,45.5,-0.96917,8e-05,1.68836]
[1778716090059,37.12,79293.67,45.5,-0.96918,8e-05,1.68803]
[1778716095094,37.13,79293.7,45.5,-0.96917,8e-05,1.68867]
[1778716097108,37.13,79292.82,45.5,-0.96923,8e-05,1.68579]
[1778716098115,37.13,79291.06,45.5,-0.96936,8e-05,1.67971]
[1778716101137,37.13,79292.15,45.5,-0.96927,8e-05,1.6839]
[1778716102144,37.13,79298.26,45.5,-0.96879,8e-05,1.70561]
[1778716103151,37.13,79300.16,45.5,-0.96864,8e-05,1.71244]
[1778716107181,37.13,79302.19,45.5,-0.96848,8e-05,1.71994]
[1778716112216,37.14,79302.4,45.5,-0.96859,8e-05,1.71313]
[1778716115237,37.14,79303.14,45.5,-0.96853,8e-05,1.71596]
[1778716117251,37.14,79304.46,45.5,-0.96842,8e-05,1.72079]
[1778716121279,37.14,79303.6,45.5,-0.96848,8e-05,1.71792]
[1778716126140,37.14,79304.44,45.5,-0.96841,8e-05,1.72119]
[1778716127321,37.14,79303.63,45.5,-0.96848,8e-05,1.71835]
[1778716132356,37.14,79303.67,45.5,-0.96847,8e-05,1.71876]
[1778716137391,37.14,79303.65,45.5,-0.96846,8e-05,1.71896]
[1778716141419,37.14,79302.91,45.5,-0.96851,8e-05,1.71653]
[1778716142426,37.15,79298.94,45.5,-0.96882,8e-05,1.70247]
[1778716147461,37.15,79298.5,45.5,-0.96885,8e-05,1.70133]
[1778716149475,37.15,79296.26,45.5,-0.96902,8e-05,1.69357]
[1778716150482,37.15,79295.08,45.5,-0.96911,8e-05,1.6895]
[1778716155079,37.15,79288.16,45.5,-0.96963,8e-05,1.66578]
[1778716155517,37.15,79286.74,45.5,-0.96974,8e-05,1.66083]
[1778716159545,37.16,79285.93,45.5,-0.96979,8e-05,1.65862]
[1778716161559,37.16,79285.22,45.5,-0.96983,8e-05,1.65646]
[1778716162566,37.16,79284.34,45.5,-0.9699,8e-05,1.65356]
[1778716165587,37.16,79278.67,45.5,-0.97031,7e-05,1.63445]
[1778716166594,37.16,79280.42,45.5,-0.97018,8e-05,1.64068]
[1778716171629,37.17,79279.86,45.5,-0.97033,7e-05,1.63205]
[1778716173646,37.17,79277.51,45.5,-0.9705,7e-05,1.62436]
[1778716176667,37.18,79274.77,45.5,-0.97069,7e-05,1.61559]
[1778716183716,37.19,79274.2,45.5,-0.9707,7e-05,1.61521]
[1778716188751,37.19,79274.13,45.5,-0.97068,7e-05,1.61609]
[1778716193786,37.2,79274.26,45.5,-0.97064,7e-05,1.61787]
[1778716196808,37.21,79273.41,45.5,-0.97069,7e-05,1.61563]
[1778716197814,37.21,79272.5,45.5,-0.97075,7e-05,1.61275]
[1778716199254,37.21,79270.94,45.5,-0.97086,7e-05,1.60767]
[1778716199828,37.21,79269.28,45.5,-0.97098,7e-05,1.60227]
[1778716203856,37.22,79267.47,45.5,-0.97109,7e-05,1.59713]
[1778716204863,37.22,79266.48,45.5,-0.97115,7e-05,1.59404]
[1778716205871,37.22,79265.1,45.5,-0.97125,7e-05,1.58964]
[1778716209899,37.23,79264.3,45.5,-0.97128,7e-05,1.58802]
[1778716215941,37.24,79263.51,45.5,-0.97131,7e-05,1.58698]
[1778716218962,37.24,79262.33,45.5,-0.97137,7e-05,1.58383]
[1778716220976,37.25,79263.26,45.5,-0.97129,7e-05,1.58751]
[1778716223997,37.25,79262.58,45.5,-0.97133,7e-05,1.58603]
[1778716231046,37.26,79262.09,45.5,-0.97145,7e-05,1.57878]
[1778716236081,37.27,79261.62,45.5,-0.97145,7e-05,1.57861]
[1778716241116,37.28,79261.26,45.5,-0.97145,7e-05,1.57879]
[1778716246151,37.29,79263.07,45.5,-0.97129,7e-05,1.58625]
[1778716248165,37.29,79263.92,45.5,-0.97121,7e-05,1.58964]
[1778716256247,37.31,79264.44,45.5,-0.97113,7e-05,1.59344]
[1778716258262,37.31,79263.6,45.5,-0.97118,7e-05,1.59112]
[1778716259268,37.31,79264.3,45.5,-0.97112,7e-05,1.59374]
[1778716264303,37.32,79264.22,45.5,-0.9711,7e-05,1.59474]
[1778716269338,37.33,79258.58,45.5,-0.97148,7e-05,1.57704]
[1778716270345,37.33,79253.04,45.5,-0.97188,7e-05,1.55887]
[1778716272419,37.34,79253.05,45.5,-0.97186,7e-05,1.55952]
[1778716273367,37.34,79251.41,45.5,-0.97197,7e-05,1.55439]
[1778716277394,37.35,79249.7,45.5,-0.97207,7e-05,1.55]
[1778716281422,37.35,79247.85,45.5,-0.97217,7e-05,1.54519]
[1778716288471,37.37,79249.11,45.5,-0.97203,7e-05,1.55166]
[1778716293506,37.38,79248.8,45.5,-0.97214,7e-05,1.54484]
[1778716298541,37.39,79248.78,45.5,-0.97211,7e-05,1.54642]
[1778716303030,37.4,79248.65,45.5,-0.9721,7e-05,1.54697]
[1778716303039,37.4,79248.65,45.5,-0.9721,7e-05,1.54697]
[1778716303373,37.4,79247.19,45.5,-0.97219,7e-05,1.54283]
[1778716303576,37.4,79225.39,45.5,-0.97369,7e-05,1.47233]
[1778716304583,37.4,79223.45,45.5,-0.97382,7e-05,1.46661]
[1778716307604,37.41,79221.94,45.5,-0.97389,7e-05,1.46319]
[1778716308611,37.42,79223.59,45.5,-0.97377,7e-05,1.46888]
[1778716309618,37.42,79225.1,45.5,-0.97366,7e-05,1.47412]
[1778716312639,37.43,79223.02,45.5,-0.97377,7e-05,1.46884]
[1778716313646,37.43,79221.55,45.5,-0.97386,7e-05,1.46463]
[1778716314653,37.43,79222.77,45.5,-0.97377,7e-05,1.46895]
[1778716319690,37.45,79221.7,45.5,-0.97379,7e-05,1.46781]
[1778716323718,37.46,79218.75,45.5,-0.97395,7e-05,1.46028]
[1778716328753,37.48,79218.69,45.5,-0.9739,7e-05,1.4624]
[1778716331774,37.49,79219.84,45.5,-0.9738,7e-05,1.46741]
[1778716337160,37.5,79219.86,45.5,-0.97376,7e-05,1.46927]
[1778716337261,37.5,79229.51,45.5,-0.97308,7e-05,1.50096]
[1778716337816,37.5,79244.74,45.5,-0.97202,7e-05,1.55051]
[1778716338823,37.51,79245.33,45.5,-0.97197,7e-05,1.55286]
[1778716339830,37.51,79245.19,45.5,-0.97197,7e-05,1.55271]
[1778716343858,37.52,79246.09,45.5,-0.97188,7e-05,1.55693]
[1778716344865,37.52,79247.06,45.5,-0.97181,7e-05,1.56044]
[1778716348893,37.53,79249.53,45.5,-0.9716,7e-05,1.56982]
[1778716350100,37.53,79250.95,45.5,-0.97149,7e-05,1.57512]
[1778716350579,37.53,79250.95,45.5,-0.97149,7e-05,1.57512]
[1778716351914,37.53,79251.15,45.5,-0.9716,7e-05,1.56857]
[1778716356949,37.54,79251.66,45.5,-0.97152,7e-05,1.57194]
[1778716357956,37.55,79252.64,45.5,-0.97145,7e-05,1.57547]
[1778716358963,37.55,79253.51,45.5,-0.97138,7e-05,1.57864]
[1778716363998,37.56,79252.6,45.5,-0.97141,7e-05,1.57692]
[1778716367020,37.56,79254.12,45.5,-0.97129,7e-05,1.58278]
[1778716372054,37.57,79254.64,45.5,-0.97122,7e-05,1.58578]
[1778716377089,37.58,79254.52,45.5,-0.9712,7e-05,1.58662]
[1778716379454,37.58,79254.82,45.5,-0.97118,7e-05,1.58787]
[1778716379516,37.58,79255.56,45.5,-0.97112,7e-05,1.59059]
[1778716380115,37.58,79256.56,45.5,-0.97104,7e-05,1.59418]
[1778716381123,37.58,79257.59,45.5,-0.97096,7e-05,1.59787]
[1778716387164,37.59,79254.64,45.5,-0.97114,7e-05,1.58934]
[1778716388171,37.59,79251.56,45.5,-0.97136,7e-05,1.57929]
[1778716393207,37.6,79251.26,45.5,-0.97136,7e-05,1.57958]
[1778716398242,37.61,79251.26,45.5,-0.97133,7e-05,1.58086]
[1778716403279,37.62,79251.61,45.5,-0.97127,7e-05,1.58329]
[1778716408314,37.63,79251.76,45.5,-0.97124,7e-05,1.58505]
[1778716415363,37.64,79251.73,45.5,-0.97133,7e-05,1.57919]
[1778716416370,37.64,79257.18,45.5,-0.97093,7e-05,1.59767]
[1778716421406,37.65,79257.41,45.5,-0.97089,7e-05,1.59956]
[1778716428455,37.66,79258.11,45.5,-0.9708,7e-05,1.60346]
[1778716433490,37.67,79257.69,45.5,-0.97081,7e-05,1.60312]
[1778716439532,37.67,79257.88,45.5,-0.97077,7e-05,1.60503]
[1778716440539,37.68,79257.13,45.5,-0.97082,7e-05,1.60272]
[1778716452623,37.69,79256.49,45.5,-0.97081,7e-05,1.60313]
[1778716462693,37.71,79256.49,45.5,-0.97076,7e-05,1.60522]
[1778716468293,37.71,79257.16,45.5,-0.97069,7e-05,1.6083]
[1778716468370,37.71,79257.29,45.5,-0.97068,7e-05,1.60914]
[1778716468623,37.71,79257.29,45.5,-0.97068,7e-05,1.60914]
[1778716468735,37.71,79268.58,45.5,-0.96984,8e-05,1.64748]
[1778716469742,37.71,79277.33,45.5,-0.96917,8e-05,1.67778]
[1778716470749,37.72,79277.77,45.5,-0.96913,8e-05,1.6794]
[1778716472409,37.72,79278.12,45.5,-0.96924,8e-05,1.67299]
[1778716472763,37.72,79282.84,45.5,-0.96888,8e-05,1.6894]
[1778716477798,37.72,79283.31,45.5,-0.96883,8e-05,1.69136]
[1778716478806,37.72,79284.28,45.5,-0.96876,8e-05,1.69481]
[1778716484848,37.72,79284.23,45.5,-0.96875,8e-05,1.69498]
[1778716489883,37.72,79285.64,45.5,-0.96864,8e-05,1.70019]
[1778716494949,37.72,79286.15,45.5,-0.96859,8e-05,1.70216]
[1778716495165,37.72,79286.15,45.5,-0.96859,8e-05,1.70216]
[1778716495353,37.72,79286.15,45.5,-0.96859,8e-05,1.70216]
[1778716495369,37.72,79286.89,45.5,-0.96853,8e-05,1.70484]
[1778716495925,37.72,79299.48,45.5,-0.96754,8e-05,1.74945]
[1778716497119,37.72,79302.88,45.5,-0.96727,8e-05,1.7616]
[1778716502980,37.72,79302.58,45.5,-0.9673,8e-05,1.76018]
[1778716503983,37.72,79297.93,45.5,-0.96767,8e-05,1.74348]
[1778716504990,37.72,79294.91,45.5,-0.96791,8e-05,1.73268]
[1778716505998,37.72,79294.21,45.5,-0.96797,8e-05,1.73017]
[1778716508012,37.72,79295.0,45.5,-0.96791,8e-05,1.73296]
[1778716514057,37.72,79295.31,45.5,-0.96788,8e-05,1.73403]
[1778716516071,37.72,79296.85,45.5,-0.96776,8e-05,1.73949]
[1778716524127,37.72,79296.96,45.5,-0.96776,8e-05,1.73972]
[1778716529162,37.72,79295.8,45.5,-0.96785,8e-05,1.73552]
[1778716531176,37.72,79296.44,45.5,-0.96794,8e-05,1.72983]
[1778716536211,37.72,79296.35,45.5,-0.96795,8e-05,1.72951]
[1778716541246,37.72,79296.01,45.5,-0.96797,8e-05,1.72831]
[1778716548295,37.72,79296.32,45.5,-0.96795,8e-05,1.72941]
[1778716550309,37.72,79297.18,45.5,-0.96788,8e-05,1.73247]
[1778716555344,37.72,79296.97,45.5,-0.9679,8e-05,1.73171]
[1778716560379,37.72,79296.9,45.5,-0.9679,8e-05,1.73146]
[1778716566421,37.72,79296.85,45.5,-0.96791,8e-05,1.73128]
[1778716570449,37.72,79294.47,45.5,-0.96809,8e-05,1.72284]
[1778716582533,37.72,79294.4,45.5,-0.9681,8e-05,1.72277]
[1778716592603,37.72,79294.4,45.5,-0.96823,8e-05,1.71502]
[1778716602673,37.72,79294.4,45.5,-0.96822,8e-05,1.71531]
[1778716605694,37.72,79296.13,45.5,-0.96809,8e-05,1.72152]
[1778716610729,37.72,79296.27,45.5,-0.96807,8e-05,1.72211]
[1778716613750,37.72,79295.46,45.5,-0.96813,8e-05,1.71929]
[1778716614757,37.72,79294.48,45.5,-0.96821,8e-05,1.71585]
[1778716619792,37.73,79294.89,45.5,-0.96818,8e-05,1.71744]
[1778716624830,37.73,79294.86,45.5,-0.96818,8e-05,1.71747]
[1778716630872,37.73,79294.99,45.5,-0.96816,8e-05,1.71808]
[1778716634900,37.73,79295.91,45.5,-0.96809,8e-05,1.72143]
[1778716641949,37.73,79295.13,45.5,-0.96815,8e-05,1.71882]
[1778716648998,37.73,79295.8,45.5,-0.96809,8e-05,1.72135]
[1778716650007,37.73,79294.99,45.5,-0.96815,8e-05,1.7185]
[1778716651012,37.73,79295.3,45.5,-0.96827,8e-05,1.71169]
[1778716653026,37.73,79296.25,45.5,-0.96819,8e-05,1.7151]
[1778716655040,37.73,79295.07,45.5,-0.96828,8e-05,1.71099]
[1778716656047,37.73,79293.97,45.5,-0.96837,8e-05,1.70715]
[1778716661082,37.73,79294.38,45.5,-0.96833,8e-05,1.7088]
[1778716666119,37.73,79294.69,45.5,-0.9683,8e-05,1.71008]
[1778716672159,37.74,79293.8,45.5,-0.96837,8e-05,1.70716]
[1778716673166,37.74,79293.06,45.5,-0.96842,8e-05,1.7046]
[1778716674173,37.74,79293.75,45.5,-0.96837,8e-05,1.70707]
[1778716675180,37.74,79294.59,45.5,-0.9683,8e-05,1.71007]
[1778716677194,37.74,79293.78,45.5,-0.96836,8e-05,1.70729]
[1778716682230,37.74,79294.45,45.5,-0.96831,8e-05,1.70984]
[1778716683239,37.74,79295.35,45.5,-0.96824,8e-05,1.71305]
[1778716685252,37.74,79294.26,45.5,-0.96832,8e-05,1.70928]
[1778716690287,37.74,79294.54,45.5,-0.96829,8e-05,1.71044]
[1778716695322,37.74,79293.96,45.5,-0.96833,8e-05,1.70861]
[1778716700357,37.74,79294.32,45.5,-0.9683,8e-05,1.71006]
[1778716701364,37.74,79295.18,45.5,-0.96823,8e-05,1.71313]
[1778716715462,37.75,79296.89,45.5,-0.96823,8e-05,1.71169]
[1778716721504,37.75,79297.0,45.5,-0.96821,8e-05,1.71227]
[1778716726539,37.75,79296.68,45.5,-0.96824,8e-05,1.71129]
[1778716731574,37.75,79296.87,45.5,-0.96822,8e-05,1.71211]
[1778716736609,37.75,79296.76,45.5,-0.96822,8e-05,1.71187]
[1778716741644,37.75,79296.35,45.5,-0.96825,8e-05,1.71056]
[1778716742651,37.75,79297.01,45.5,-0.9682,8e-05,1.71293]
[1778716747686,37.75,79296.3,45.5,-0.96825,8e-05,1.71057]
[1778716749700,37.75,79299.38,45.5,-0.96801,8e-05,1.72151]
[1778716750707,37.75,79300.78,45.5,-0.9679,8e-05,1.72649]
[1778716755742,37.75,79300.43,45.5,-0.96792,8e-05,1.72527]
[1778716761785,37.75,79300.84,45.5,-0.96789,8e-05,1.72674]
[1778716766820,37.75,79299.82,45.5,-0.96797,8e-05,1.72312]
[1778716767827,37.75,79298.24,45.5,-0.9681,8e-05,1.71753]
[1778716769841,37.75,79298.99,45.5,-0.96804,8e-05,1.72021]
[1778716772862,37.75,79299.34,45.5,-0.96815,8e-05,1.71352]
[1778716777897,37.75,79300.22,45.5,-0.96807,8e-05,1.71673]
[1778716782932,37.75,79300.48,45.5,-0.96805,8e-05,1.71772]
[1778716788974,37.75,79300.64,45.5,-0.96804,8e-05,1.71837]
[1778716796023,37.75,79300.89,45.5,-0.96802,8e-05,1.71934]
[1778716798037,37.75,79301.59,45.5,-0.96796,8e-05,1.72185]
[1778716800066,37.75,79301.11,45.5,-0.968,8e-05,1.72017]
[1778716801085,37.75,79304.66,45.5,-0.96771,8e-05,1.73279]
[1778716802700,37.75,79309.49,45.5,-0.96733,8e-05,1.75]
[1778716803098,37.75,79306.51,45.5,-0.96757,8e-05,1.73933]
[1778716804105,37.75,79305.54,45.5,-0.96765,8e-05,1.73585]
[1778716805154,37.75,79301.19,45.5,-0.96799,8e-05,1.72037]
[1778716806145,37.75,79299.54,45.5,-0.96812,8e-05,1.71454]
[1778716807152,37.75,79300.23,45.5,-0.96807,8e-05,1.717]
[1778716808159,37.75,79301.4,45.5,-0.96798,8e-05,1.72116]
[1778716810173,37.75,79299.98,45.5,-0.96809,8e-05,1.71614]
[1778716812187,37.75,79301.32,45.5,-0.96798,8e-05,1.72092]
[1778716813194,37.75,79302.35,45.5,-0.9679,8e-05,1.72458]
[1778716815991,37.75,79302.12,45.5,-0.96792,8e-05,1.72376]
[1778716816215,37.75,79306.44,45.5,-0.96757,8e-05,1.73914]
[1778716817200,37.75,79306.44,45.5,-0.96757,8e-05,1.73914]
[1778716817311,37.75,79306.44,45.5,-0.96757,8e-05,1.73914]
[1778716817352,37.75,79310.83,45.5,-0.96722,8e-05,1.75484]
[1778716818231,37.75,79311.94,45.5,-0.96713,8e-05,1.75878]
[1778716821252,37.75,79313.46,45.5,-0.96701,8e-05,1.76409]
[1778716822259,37.75,79312.77,45.5,-0.96707,8e-05,1.76153]
[1778716827294,37.75,79312.67,45.5,-0.96708,8e-05,1.76087]
[1778716831323,37.75,79312.9,45.5,-0.96721,8e-05,1.75338]
[1778716836974,37.75,79312.97,45.5,-0.96721,8e-05,1.75342]
[1778716837152,37.75,79313.12,45.5,-0.9672,8e-05,1.75391]
[1778716837267,37.75,79313.12,45.5,-0.9672,8e-05,1.75391]
[1778716837371,37.75,79322.17,45.5,-0.96646,8e-05,1.78661]
[1778716838378,37.75,79336.86,45.5,-0.96523,9e-05,1.84062]
[1778716839386,37.75,79338.02,45.5,-0.96513,9e-05,1.84483]
[1778716840393,37.75,79338.57,45.5,-0.96509,9e-05,1.84668]
[1778716841400,37.74,79339.84,45.5,-0.96499,9e-05,1.85122]
[1778716842688,37.74,79345.93,45.5,-0.96447,9e-05,1.87363]
[1778716843414,37.74,79356.53,45.5,-0.96355,9e-05,1.91383]
[1778716844421,37.74,79363.22,45.5,-0.96296,9e-05,1.93925]
[1778716845163,37.74,79363.22,45.5,-0.96296,9e-05,1.93925]
[1778716845331,37.74,79363.22,45.5,-0.96296,9e-05,1.93925]
[1778716845674,37.74,79370.59,45.5,-0.9623,9e-05,1.96749]
[1778716846511,37.74,79376.97,45.5,-0.96173,9e-05,1.99207]
[1778716847652,37.74,79376.97,45.5,-0.96173,9e-05,1.99207]
[1778716847753,37.73,79377.7,45.5,-0.96168,9e-05,1.99408]
[1778716848457,37.73,79387.53,45.5,-0.96077,9e-05,2.03297]
[1778716849291,37.73,79387.53,45.5,-0.96077,9e-05,2.03297]
[1778716849688,37.72,79388.01,45.5,-0.96074,9e-05,2.03391]
[1778716850471,37.72,79385.79,45.5,-0.96095,9e-05,2.02508]
[1778716851963,37.72,79384.77,45.5,-0.96107,9e-05,2.02001]
[1778716852485,37.72,79392.79,45.5,-0.96032,9e-05,2.05198]
[1778716853492,37.72,79398.59,45.5,-0.95978,0.0001,2.07482]
[1778716854499,37.71,79399.35,45.5,-0.95972,0.0001,2.07734]
[1778716856113,37.71,79399.59,45.5,-0.95971,0.0001,2.07772]
[1778716858527,37.7,79400.23,45.5,-0.95969,0.0001,2.07854]
[1778716859534,37.7,79401.0,45.5,-0.95963,0.0001,2.08106]
[1778716864569,37.67,79400.9,45.5,-0.95973,0.0001,2.0771]
[1778716866777,37.67,79400.9,45.5,-0.95973,0.0001,2.0771]
[1778716866866,37.67,79398.11,45.5,-0.96002,0.0001,2.06465]
[1778716867590,37.67,79395.49,45.5,-0.96027,9e-05,2.05411]
[1778716868597,37.66,79396.19,45.5,-0.96023,0.0001,2.05581]
[1778716870925,37.66,79395.81,45.5,-0.96028,9e-05,2.05373]
[1778716870990,37.65,79401.7,45.5,-0.95973,0.0001,2.07693]
[1778716871062,37.65,79401.7,45.5,-0.95973,0.0001,2.07693]
[1778716871621,37.65,79405.98,45.5,-0.95933,0.0001,2.09371]
[1778716872628,37.65,79407.8,45.5,-0.95917,0.0001,2.10051]
[1778716873635,37.64,79408.44,45.5,-0.95912,0.0001,2.10249]
[1778716875649,37.64,79410.0,45.5,-0.959,0.0001,2.10761]
[1778716878670,37.62,79411.83,45.5,-0.95887,0.0001,2.11318]
[1778716879677,37.62,79409.16,45.5,-0.95914,0.0001,2.10161]
[1778716880227,37.62,79409.16,45.5,-0.95914,0.0001,2.10161]
[1778716880684,37.62,79396.65,45.5,-0.96036,9e-05,2.05032]
[1778716881691,37.61,79392.64,45.5,-0.96075,9e-05,2.03372]
[1778716882266,37.61,79392.64,45.5,-0.96075,9e-05,2.03372]
[1778716882698,37.61,79384.31,45.5,-0.96154,9e-05,2.00012]
[1778716883705,37.61,79382.63,45.5,-0.96171,9e-05,1.99303]
[1778716885116,37.61,79382.2,45.5,-0.96176,9e-05,1.99089]
[1778716885719,37.6,79373.4,45.5,-0.96257,9e-05,1.956]
[1778716886726,37.6,79368.9,45.5,-0.96299,9e-05,1.93816]
[1778716887733,37.6,79364.71,45.5,-0.96337,9e-05,1.92166]
[1778716888740,37.6,79363.25,45.5,-0.96351,9e-05,1.91572]
[1778716889747,37.59,79361.87,45.5,-0.96364,9e-05,1.91012]
[1778716894919,37.59,79360.94,45.5,-0.9639,9e-05,1.89694]
[1778716894998,37.59,79360.33,45.5,-0.96396,9e-05,1.89434]
[1778716895310,37.59,79360.33,45.5,-0.96396,9e-05,1.89434]
[1778716895789,37.58,79356.96,45.5,-0.96426,9e-05,1.88124]
[1778716896796,37.58,79355.44,45.5,-0.9644,9e-05,1.87523]
[1778716901831,37.58,79354.36,45.5,-0.96452,9e-05,1.86992]
[1778716903845,37.57,79353.08,45.5,-0.96464,9e-05,1.86461]
[1778716909016,37.57,79353.26,45.5,-0.96465,9e-05,1.86438]
[1778716909887,37.56,79342.38,45.5,-0.96559,8e-05,1.8232]
[1778716910894,37.56,79342.13,45.5,-0.96562,8e-05,1.82212]
[1778716911416,37.56,79342.13,45.5,-0.96562,8e-05,1.82212]
[1778716911901,37.56,79338.62,45.5,-0.96592,8e-05,1.80896]
[1778716912908,37.56,79335.89,45.5,-0.96615,8e-05,1.79876]
[1778716913915,37.56,79337.75,45.5,-0.96599,8e-05,1.8055]
[1778716914922,37.56,79336.83,45.5,-0.96607,8e-05,1.80198]
[1778716918950,37.56,79338.54,45.5,-0.96594,8e-05,1.80781]
[1778716919957,37.56,79341.13,45.5,-0.96573,8e-05,1.81726]
[1778716920382,37.56,79341.13,45.5,-0.96573,8e-05,1.81726]
[1778716920964,37.55,79346.52,45.5,-0.96527,9e-05,1.83717]
[1778716921971,37.55,79349.98,45.5,-0.96498,9e-05,1.84994]
[1778716922978,37.55,79351.9,45.5,-0.96482,9e-05,1.85695]
[1778716924993,37.55,79351.1,45.5,-0.9649,9e-05,1.85352]
[1778716927008,37.55,79353.07,45.5,-0.96474,9e-05,1.86051]
[1778716929028,37.54,79358.03,45.5,-0.96432,9e-05,1.87883]
[1778716930035,37.54,79364.51,45.5,-0.96375,9e-05,1.90327]
[1778716930758,37.54,79364.51,45.5,-0.96375,9e-05,1.90327]
[1778716931042,37.54,79368.23,45.5,-0.96343,9e-05,1.91726]
[1778716936077,37.53,79368.34,45.5,-0.96345,9e-05,1.91611]
[1778716937084,37.53,79369.36,45.5,-0.96337,9e-05,1.91972]
[1778716943126,37.52,79369.61,45.5,-0.96339,9e-05,1.91877]
[1778716944133,37.52,79368.58,45.5,-0.96349,9e-05,1.91448]
[1778716946147,37.51,79369.86,45.5,-0.96339,9e-05,1.91879]
[1778716947154,37.51,79370.64,45.5,-0.96333,9e-05,1.92148]
[1778716948161,37.51,79375.59,45.5,-0.96289,9e-05,1.94031]
[1778716949168,37.51,79378.5,45.5,-0.96264,9e-05,1.95127]
[1778716951182,37.5,79376.34,45.5,-0.963,9e-05,1.93358]
[1778716952189,37.5,79374.93,45.5,-0.96314,9e-05,1.92776]
[1778716953196,37.5,79373.06,45.5,-0.96332,9e-05,1.9202]
[1778716955210,37.49,79370.47,45.5,-0.96356,9e-05,1.90958]
[1778716958231,37.49,79365.8,45.5,-0.964,9e-05,1.89078]
[1778716959238,37.49,79364.72,45.5,-0.9641,9e-05,1.88638]
[1778716961252,37.48,79371.93,45.5,-0.96347,9e-05,1.91348]
[1778716963266,37.48,79373.16,45.5,-0.96338,9e-05,1.9176]
[1778716966287,37.47,79374.03,45.5,-0.96332,9e-05,1.92001]
[1778716967295,37.47,79371.59,45.5,-0.96355,9e-05,1.91028]
[1778716972329,37.46,79371.6,45.5,-0.96358,9e-05,1.9088]
[1778716973336,37.46,79369.61,45.5,-0.96376,9e-05,1.90086]
[1778716975350,37.46,79363.43,45.5,-0.96432,9e-05,1.87669]
[1778716980386,37.45,79363.21,45.5,-0.96437,9e-05,1.87464]
[1778716984414,37.44,79357.02,45.5,-0.96493,9e-05,1.85027]
[1778716985421,37.44,79352.58,45.5,-0.96532,9e-05,1.8334]
[1778716986428,37.44,79351.83,45.5,-0.96539,9e-05,1.83043]
[1778716991463,37.44,79353.36,45.5,-0.96527,9e-05,1.83535]
[1778716992470,37.44,79358.36,45.5,-0.96485,9e-05,1.85398]
[1778716994145,37.43,79372.54,45.5,-0.96361,9e-05,1.90752]
[1778716994484,37.43,79374.31,45.5,-0.96345,9e-05,1.91434]
[1778716995491,37.43,79374.99,45.5,-0.9634,9e-05,1.91666]
[1778716998512,37.43,79376.86,45.5,-0.96325,9e-05,1.92297]
[1778717001533,37.42,79370.65,45.5,-0.96383,9e-05,1.8981]
[1778717002540,37.42,79369.23,45.5,-0.96396,9e-05,1.89238]
[1778717007066,37.42,79369.22,45.5,-0.96397,9e-05,1.89182]
[1778717007843,37.41,79348.16,45.5,-0.96582,8e-05,1.81136]
[1778717008749,37.41,79345.88,45.5,-0.96602,8e-05,1.80277]
[1778717013877,37.41,79345.58,45.5,-0.9662,8e-05,1.79311]
[1778717013980,37.4,79344.91,45.5,-0.96626,8e-05,1.79044]
[1778717015631,37.4,79346.08,45.5,-0.96616,8e-05,1.79466]
[1778717017645,37.4,79352.79,45.5,-0.9656,9e-05,1.81938]
[1778717018652,37.4,79353.75,45.5,-0.96552,9e-05,1.82286]
[1778717019659,37.4,79354.34,45.5,-0.96547,9e-05,1.82492]
[1778717025701,37.4,79354.12,45.5,-0.96551,9e-05,1.8232]
[1778717026708,37.39,79353.3,45.5,-0.96558,9e-05,1.81998]
[1778717027715,37.39,79352.02,45.5,-0.96569,9e-05,1.81507]
[1778717032753,37.39,79351.56,45.5,-0.96575,9e-05,1.81268]
[1778717033314,37.39,79351.56,45.5,-0.96575,9e-05,1.81268]
[1778717033822,37.39,79361.46,45.5,-0.96491,9e-05,1.84952]
[1778717034764,37.39,79366.09,45.5,-0.96451,9e-05,1.86685]
[1778717038096,37.38,79368.39,45.5,-0.96432,9e-05,1.87494]
[1778717038792,37.38,79372.84,45.5,-0.96393,9e-05,1.89171]
[1778717039799,37.38,79373.77,45.5,-0.96386,9e-05,1.89502]
[1778717042822,37.38,79372.68,45.5,-0.96397,9e-05,1.89004]
[1778717044836,37.37,79368.25,45.5,-0.96437,9e-05,1.87259]
[1778717045843,37.37,79363.11,45.5,-0.96483,9e-05,1.85286]
[1778717047857,37.37,79363.91,45.5,-0.96477,9e-05,1.85548]
[1778717048864,37.37,79371.67,45.5,-0.96409,9e-05,1.8848]
[1778717049871,37.37,79373.33,45.5,-0.96395,9e-05,1.89091]
[1778717050878,37.36,79374.05,45.5,-0.96389,9e-05,1.89341]
[1778717051887,37.36,79375.22,45.5,-0.9638,9e-05,1.89763]
[1778717057927,37.35,79375.27,45.5,-0.96383,9e-05,1.89618]
[1778717061955,37.35,79376.83,45.5,-0.96372,9e-05,1.90109]
[1778717064976,37.34,79377.53,45.5,-0.96367,9e-05,1.90294]
[1778717065983,37.34,79378.31,45.5,-0.96361,9e-05,1.90566]
[1778717069004,37.33,79377.57,45.5,-0.9637,9e-05,1.90195]
[1778717071018,37.33,79378.16,45.5,-0.96381,9e-05,1.89518]
[1778717072025,37.33,79373.77,45.5,-0.9642,9e-05,1.87808]
[1778717073032,37.33,79363.81,45.5,-0.96508,9e-05,1.84003]
[1778717074039,37.33,79362.67,45.5,-0.96518,9e-05,1.83556]
[1778717079075,37.32,79362.45,45.5,-0.96522,9e-05,1.83388]
[1778717082095,37.32,79361.29,45.5,-0.96533,9e-05,1.82902]
[1778717083102,37.32,79360.53,45.5,-0.9654,9e-05,1.82601]
[1778717085116,37.31,79361.6,45.5,-0.96532,9e-05,1.82972]
[1778717086123,37.31,79362.34,45.5,-0.96526,9e-05,1.83234]
[1778717091158,37.31,79362.1,45.5,-0.9653,9e-05,1.83063]
[1778717094179,37.31,79364.11,45.5,-0.96514,9e-05,1.83771]
[1778717095186,37.3,79358.86,45.5,-0.96559,9e-05,1.81783]
[1778717098207,37.3,79353.38,45.5,-0.96607,8e-05,1.79701]
[1778717099214,37.3,79350.04,45.5,-0.96635,8e-05,1.78455]
[1778717101228,37.3,79348.35,45.5,-0.9665,8e-05,1.77815]
[1778717103243,37.3,79351.48,45.5,-0.96624,8e-05,1.78956]
[1778717104250,37.3,79352.06,45.5,-0.96619,8e-05,1.79162]
[1778717105260,37.3,79354.02,45.5,-0.96603,8e-05,1.79879]
[1778717106266,37.3,79366.92,45.5,-0.96492,9e-05,1.84702]
[1778717107273,37.3,79369.48,45.5,-0.9647,9e-05,1.85654]
[1778717112309,37.29,79369.28,45.5,-0.96474,9e-05,1.85476]
[1778717113316,37.29,79370.77,45.5,-0.96462,9e-05,1.86022]
[1778717116353,37.29,79371.42,45.5,-0.96458,9e-05,1.86206]
[1778717118367,37.28,79373.21,45.5,-0.96443,9e-05,1.86845]
[1778717123402,37.28,79373.85,45.5,-0.9644,9e-05,1.86978]
[1778717124457,37.28,79373.85,45.5,-0.9644,9e-05,1.86978]
[1778717124507,37.27,79369.82,45.5,-0.96476,9e-05,1.85422]
[1778717125418,37.27,79358.28,45.5,-0.96576,9e-05,1.81059]
[1778717126425,37.27,79359.22,45.5,-0.96568,9e-05,1.81397]
[1778717127681,37.27,79360.82,45.5,-0.96555,9e-05,1.81983]
[1778717128475,37.27,79360.82,45.5,-0.96555,9e-05,1.81983]
[1778717128559,37.27,79362.43,45.5,-0.96541,9e-05,1.82573]
[1778717129446,37.27,79364.44,45.5,-0.96524,9e-05,1.83313]
[1778717131460,37.27,79365.0,45.5,-0.96535,9e-05,1.82659]
[1778717134481,37.27,79364.32,45.5,-0.96542,9e-05,1.82358]
[1778717137504,37.26,79363.6,45.5,-0.96549,9e-05,1.82044]
[1778717139519,37.26,79361.77,45.5,-0.96565,9e-05,1.81331]
[1778717141532,37.26,79362.41,45.5,-0.9656,9e-05,1.81545]
[1778717144554,37.26,79358.82,45.5,-0.96592,9e-05,1.80165]
[1778717145560,37.26,79354.68,45.5,-0.96627,8e-05,1.78618]
[1778717151164,37.25,79355.28,45.5,-0.96623,8e-05,1.78792]
[1778717157206,37.25,79355.39,45.5,-0.96624,8e-05,1.78782]
[1778717160227,37.25,79354.76,45.5,-0.96629,8e-05,1.78524]
[1778717161258,37.25,79354.76,45.5,-0.96629,8e-05,1.78524]
[1778717161277,37.25,79352.43,45.5,-0.96649,8e-05,1.77655]
[1778717162241,37.25,79343.75,45.5,-0.96722,8e-05,1.74468]
[1778717164255,37.25,79343.19,45.5,-0.96726,8e-05,1.74262]
[1778717169290,37.25,79343.37,45.5,-0.96725,8e-05,1.74324]
[1778717171304,37.25,79345.17,45.5,-0.9671,8e-05,1.74979]
[1778717172311,37.25,79346.2,45.5,-0.96702,8e-05,1.75353]
[1778717177346,37.25,79346.03,45.5,-0.96703,8e-05,1.75279]
[1778717182381,37.25,79346.17,45.5,-0.96702,8e-05,1.75318]
[1778717187416,37.24,79346.36,45.5,-0.96701,8e-05,1.75375]
[1778717191444,37.24,79350.75,45.5,-0.96679,8e-05,1.76156]
[1778717192451,37.24,79352.62,45.5,-0.96664,8e-05,1.76838]
[1778717193458,37.24,79351.84,45.5,-0.9667,8e-05,1.76546]
[1778717194465,37.24,79351.04,45.5,-0.96677,8e-05,1.76248]
[1778717195472,37.24,79347.1,45.5,-0.9671,8e-05,1.74801]
[1778717196479,37.24,79351.72,45.5,-0.96672,8e-05,1.76491]
[1778717197486,37.24,79353.16,45.5,-0.9666,8e-05,1.77017]
[1778717198493,37.24,79350.33,45.5,-0.96683,8e-05,1.75971]
[1778717199500,37.24,79351.13,45.5,-0.96677,8e-05,1.76261]
[1778717204066,37.24,79351.17,45.5,-0.96677,8e-05,1.76272]
[1778717204136,37.24,79354.79,45.5,-0.96647,8e-05,1.77586]
[1778717204535,37.24,79356.32,45.5,-0.96634,8e-05,1.78151]
[1778717205542,37.24,79357.6,45.5,-0.96623,8e-05,1.78618]
[1778717207556,37.24,79358.35,45.5,-0.96617,8e-05,1.7888]
[1778717209575,37.24,79363.09,45.5,-0.96577,9e-05,1.80627]
[1778717210579,37.24,79371.39,45.5,-0.96506,9e-05,1.83734]
[1778717212120,37.24,79372.7,45.5,-0.96495,9e-05,1.84196]
[1778717213600,37.23,79371.29,45.5,-0.96508,9e-05,1.83646]
[1778717218635,37.23,79371.39,45.5,-0.96509,9e-05,1.83602]
[1778717222663,37.23,79372.88,45.5,-0.96497,9e-05,1.84099]
[1778717223670,37.22,79377.31,45.5,-0.96459,9e-05,1.85765]
[1778717224677,37.22,79375.22,45.5,-0.96478,9e-05,1.8495]
[1778717229712,37.22,79376.15,45.5,-0.96472,9e-05,1.8521]
[1778717230719,37.22,79377.14,45.5,-0.96464,9e-05,1.85568]
[1778717232733,37.21,79378.36,45.5,-0.96454,9e-05,1.85994]
[1778717233740,37.21,79375.41,45.5,-0.9648,9e-05,1.8485]
[1778717235754,37.21,79374.37,45.5,-0.9649,9e-05,1.84419]
[1778717236761,37.21,79372.92,45.5,-0.96503,9e-05,1.83852]
[1778717238775,37.21,79372.17,45.5,-0.9651,9e-05,1.83535]
[1778717239786,37.21,79378.71,45.5,-0.96454,9e-05,1.86002]
[1778717240789,37.2,79393.36,45.5,-0.96323,9e-05,1.91629]
[1778717241797,37.2,79395.96,45.5,-0.963,9e-05,1.92613]
[1778717243802,37.2,79395.97,45.5,-0.96301,9e-05,1.92586]
[1778717243946,37.2,79395.97,45.5,-0.96301,9e-05,1.92586]
[1778717244824,37.2,79407.74,45.5,-0.96193,9e-05,1.9716]
[1778717245831,37.2,79409.57,45.5,-0.96177,9e-05,1.97856]
[1778717247071,37.19,79407.6,45.5,-0.96197,9e-05,1.96994]
[1778717252880,37.18,79411.75,45.5,-0.96179,9e-05,1.97582]
[1778717253887,37.18,79413.9,45.5,-0.96159,9e-05,1.98402]
[1778717254894,37.17,79415.27,45.5,-0.96147,9e-05,1.9891]
[1778717257915,37.17,79418.74,45.5,-0.96117,0.0001,2.00177]
[1778717262950,37.15,79418.61,45.5,-0.96124,9e-05,1.99908]
[1778717267985,37.14,79418.58,45.5,-0.96129,9e-05,1.99679]
[1778717273074,37.13,79418.51,45.5,-0.96135,9e-05,1.99438]
[1778717274420,37.13,79418.5,45.5,-0.96136,9e-05,1.99392]
[1778717274028,37.12,79416.9,45.5,-0.96152,9e-05,1.98708]
[1778717275038,37.12,79420.59,45.5,-0.96118,0.0001,2.00148]
[1778717276045,37.12,79423.97,45.5,-0.96087,0.0001,2.01467]
[1778717278062,37.11,79423.31,45.5,-0.96095,0.0001,2.01109]
[1778717279069,37.11,79424.28,45.5,-0.96087,0.0001,2.01456]
[1778717280503,37.11,79424.01,45.5,-0.96091,0.0001,2.01301]
[1778717280735,37.11,79424.01,45.5,-0.96091,0.0001,2.01301]
[1778717280924,37.11,79424.01,45.5,-0.96091,0.0001,2.01301]
[1778717281091,37.11,79431.82,45.5,-0.96016,0.0001,2.04473]
[1778717282098,37.1,79437.76,45.5,-0.9596,0.0001,2.06811]
[1778717284112,37.1,79438.59,45.5,-0.95954,0.0001,2.07043]
[1778717289147,37.08,79439.78,45.5,-0.95949,0.0001,2.07259]
[1778717290154,37.08,79441.67,45.5,-0.95932,0.0001,2.07984]
[1778717291161,37.07,79436.77,45.5,-0.95981,0.0001,2.05909]
[1778717292168,37.07,79434.11,45.5,-0.96009,0.0001,2.04766]
[1778717294182,37.06,79435.55,45.5,-0.95997,0.0001,2.05253]
[1778717295189,37.06,79440.27,45.5,-0.95952,0.0001,2.07141]
[1778717296196,37.06,79440.98,45.5,-0.95946,0.0001,2.07379]
[1778717297203,37.06,79441.78,45.5,-0.9594,0.0001,2.07654]
[1778717300224,37.05,79442.43,45.5,-0.95937,0.0001,2.07756]
[1778717301231,37.04,79447.74,45.5,-0.95886,0.0001,2.09902]
[1778717302238,37.04,79450.77,45.5,-0.95857,0.0001,2.11106]
[1778717303245,37.04,79452.37,45.5,-0.95842,0.0001,2.11714]
[1778717304252,37.03,79451.1,45.5,-0.95857,0.0001,2.1112]
[1778717309291,37.01,79449.67,45.5,-0.95878,0.0001,2.10218]
[1778717310298,37.01,79446.43,45.5,-0.95912,0.0001,2.0881]
[1778717312312,37.0,79441.31,45.5,-0.95982,0.0001,2.05689]
[1778717313319,37.0,79438.61,45.5,-0.96009,0.0001,2.04528]
[1778717315333,36.99,79440.07,45.5,-0.95998,0.0001,2.05026]
[1778717320368,36.98,79442.69,45.5,-0.95978,0.0001,2.0585]
[1778717321375,36.98,79443.99,45.5,-0.95966,0.0001,2.06334]
[1778717322382,36.97,79442.2,45.5,-0.95985,0.0001,2.05543]
[1778717323389,36.97,79445.2,45.5,-0.95957,0.0001,2.06728]
[1778717324396,36.97,79445.94,45.5,-0.95951,0.0001,2.06981]
[1778717325403,36.96,79447.0,45.5,-0.95942,0.0001,2.07365]
[1778717327417,36.96,79448.15,45.5,-0.95933,0.0001,2.07732]
[1778717329431,36.95,79449.12,45.5,-0.95926,0.0001,2.08024]
[1778717330438,36.95,79449.95,45.5,-0.95919,0.0001,2.08313]
[1778717336480,36.93,79449.71,45.5,-0.95929,0.0001,2.0788]
[1778717341515,36.91,79449.75,45.5,-0.95936,0.0001,2.07622]
[1778717345543,36.9,79448.95,45.5,-0.95949,0.0001,2.07073]
[1778717348564,36.89,79447.57,45.5,-0.95966,0.0001,2.06342]
[1778717351586,36.88,79449.02,45.5,-0.95956,0.0001,2.06784]
[1778717354607,36.87,79453.97,45.5,-0.9591,0.0001,2.08681]
[1778717355614,36.87,79455.25,45.5,-0.95899,0.0001,2.09159]
[1778717357628,36.86,79451.48,45.5,-0.95939,0.0001,2.07476]
[1778717358635,36.86,79448.94,45.5,-0.95966,0.0001,2.06369]
[1778717363670,36.84,79449.12,45.5,-0.9597,0.0001,2.06183]
[1778717367698,36.83,79448.41,45.5,-0.95982,0.0001,2.05684]
[1778717371726,36.82,79448.88,45.5,-0.95999,0.0001,2.04784]
[1778717372734,36.82,79451.13,45.5,-0.95978,0.0001,2.05663]
[1778717373741,36.82,79456.01,45.5,-0.9593,0.0001,2.07637]
[1778717377769,36.8,79457.17,45.5,-0.95924,0.0001,2.07903]
[1778717382804,36.79,79456.91,45.5,-0.95933,0.0001,2.07524]
[1778717383951,36.78,79460.26,45.5,-0.95901,0.0001,2.08868]
[1778717385489,36.78,79466.76,45.5,-0.95838,0.0001,2.11481]
[1778717387310,36.77,79464.33,45.5,-0.95866,0.0001,2.10338]
[1778717387839,36.77,79459.82,45.5,-0.95911,0.0001,2.08448]
[1778717393328,36.76,79459.34,45.5,-0.95921,0.0001,2.08027]
[1778717393881,36.75,79457.46,45.5,-0.95943,0.0001,2.07134]
[1778717394888,36.75,79455.0,45.5,-0.95968,0.0001,2.06059]
[1778717395895,36.74,79454.3,45.5,-0.95977,0.0001,2.05717]
[1778717400930,36.73,79454.27,45.5,-0.95983,0.0001,2.05453]
[1778717403953,36.72,79462.43,45.5,-0.95905,0.0001,2.08701]
[1778717404960,36.72,79461.54,45.5,-0.95915,0.0001,2.08273]
[1778717409995,36.7,79461.44,45.5,-0.95923,0.0001,2.0796]
[1778717411002,36.7,79459.03,45.5,-0.95948,0.0001,2.069]
[1778717412013,36.7,79454.64,45.5,-0.95993,0.0001,2.05023]
[1778717413017,36.69,79452.52,45.5,-0.96016,0.0001,2.04095]
[1778717415031,36.69,79451.81,45.5,-0.96025,0.0001,2.03706]
[1778717423284,36.68,79451.41,45.5,-0.96032,0.0001,2.034]
[1778717423353,36.66,79452.66,45.5,-0.96026,0.0001,2.0364]
[1778717426109,36.66,79457.02,45.5,-0.95986,0.0001,2.05351]
[1778717427116,36.66,79457.77,45.5,-0.95979,0.0001,2.05616]
[1778717428123,36.65,79451.33,45.5,-0.96044,0.0001,2.02904]
[1778717429130,36.65,79450.07,45.5,-0.96058,0.0001,2.02336]
[1778717432151,36.64,79449.66,45.5,-0.96081,0.0001,2.01151]
[1778717437186,36.63,79449.56,45.5,-0.96087,0.0001,2.00898]
[1778717442221,36.62,79449.42,45.5,-0.96094,0.0001,2.00592]
[1778717450278,36.6,79441.29,45.5,-0.9618,0.0001,1.96962]
[1778717452292,36.59,79444.6,45.5,-0.9615,0.0001,1.98234]
[1778717453299,36.59,79447.32,45.5,-0.96125,0.0001,1.99304]
[1778717454306,36.59,79448.25,45.5,-0.96117,0.0001,1.99645]
[1778717457327,36.58,79449.85,45.5,-0.96104,0.0001,2.00181]
[1778717458334,36.58,79450.81,45.5,-0.96096,0.0001,2.00533]
[1778717459341,36.58,79455.59,45.5,-0.9605,0.0001,2.02456]
[1778717461355,36.57,79449.35,45.5,-0.96113,0.0001,1.99808]
[1778717462362,36.57,79447.25,45.5,-0.96134,0.0001,1.98912]
[1778717463369,36.57,79446.32,45.5,-0.96144,0.0001,1.98495]
[1778717464376,36.56,79445.39,45.5,-0.96154,0.0001,1.9808]
[1778717467397,36.56,79446.29,45.5,-0.96148,0.0001,1.98335]
[1778717470418,36.55,79445.48,45.5,-0.96158,0.0001,1.97895]
[1778717474446,36.54,79446.14,45.5,-0.96155,0.0001,1.98018]
[1778717479482,36.53,79446.58,45.5,-0.96155,0.0001,1.98014]
[1778717482504,36.53,79450.42,45.5,-0.96121,0.0001,1.9947]
[1778717483511,36.52,79451.27,45.5,-0.96114,0.0001,1.99778]
[1778717486532,36.52,79452.43,45.5,-0.96105,0.0001,2.00135]
[1778717491567,36.5,79452.62,45.5,-0.96124,0.0001,1.99133]
[1778717492574,36.5,79449.97,45.5,-0.96151,0.0001,1.98013]
[1778717493581,36.5,79446.37,45.5,-0.96186,0.0001,1.96515]
[1778717494588,36.5,79444.68,45.5,-0.96203,0.0001,1.95797]
[1778717499623,36.49,79444.21,45.5,-0.96211,0.0001,1.95446]
[1778717504658,36.48,79444.39,45.5,-0.96213,0.0001,1.95359]
[1778717508686,36.47,79443.56,45.5,-0.96224,0.0001,1.94899]
[1778717512714,36.46,79445.35,45.5,-0.9621,0.0001,1.955]
[1778717513721,36.46,79448.4,45.5,-0.96182,0.0001,1.96703]
[1778717514728,36.46,79450.46,45.5,-0.96163,0.0001,1.97506]
[1778717515737,36.46,79454.16,45.5,-0.96128,0.0001,1.98981]
[1778717518756,36.45,79454.84,45.5,-0.96124,0.0001,1.99146]
[1778717519763,36.45,79456.05,45.5,-0.96113,0.0001,1.99604]
[1778717520770,36.45,79454.35,45.5,-0.9613,0.0001,1.98869]
[1778717521777,36.45,79451.94,45.5,-0.96155,0.0001,1.97848]
[1778717526812,36.44,79450.72,45.5,-0.96171,0.0001,1.97174]
[1778717527819,36.43,79447.92,45.5,-0.96198,0.0001,1.96003]
[1778717529833,36.43,79446.71,45.5,-0.96212,0.0001,1.95448]
[1778717531847,36.43,79447.83,45.5,-0.96202,0.0001,1.95839]
[1778717534151,36.42,79446.36,45.5,-0.96218,0.0001,1.9518]
[1778717539904,36.41,79446.31,45.5,-0.96223,0.0001,1.94976]
[1778717541918,36.41,79444.49,45.5,-0.96241,9e-05,1.94181]
[1778717545946,36.4,79443.78,45.5,-0.96251,9e-05,1.93779]
[1778717550982,36.39,79444.15,45.5,-0.96251,9e-05,1.93786]
[1778717551989,36.39,79444.42,45.5,-0.96265,9e-05,1.92999]
[1778717555010,36.39,79445.54,45.5,-0.96256,9e-05,1.93366]
[1778717558031,36.38,79443.0,45.5,-0.96282,9e-05,1.92264]
[1778717559038,36.38,79443.81,45.5,-0.96275,9e-05,1.92562]
[1778717560045,36.38,79448.08,45.5,-0.96235,0.0001,1.94254]
[1778717567094,36.37,79448.17,45.5,-0.96239,0.0001,1.94087]
[1778717573136,36.36,79447.74,45.5,-0.96247,0.0001,1.93742]
[1778717577164,36.35,79448.64,45.5,-0.96241,0.0001,1.93992]
[1778717582200,36.34,79454.33,45.5,-0.9619,0.0001,1.96153]
[1778717583207,36.34,79456.91,45.5,-0.96166,0.0001,1.97176]
[1778717584214,36.34,79459.04,45.5,-0.96146,0.0001,1.98014]
[1778717585311,36.34,79461.7,45.5,-0.96121,0.0001,1.9907]
[1778717586229,36.33,79463.27,45.5,-0.96107,0.0001,1.99681]
[1778717587236,36.33,79465.79,45.5,-0.96083,0.0001,2.00682]
[1778717592272,36.32,79466.58,45.5,-0.9608,0.0001,2.00811]
[1778717598314,36.31,79467.51,45.5,-0.96076,0.0001,2.00955]
[1778717603349,36.29,79470.46,45.5,-0.96052,0.0001,2.01976]
[1778717608384,36.28,79471.38,45.5,-0.96049,0.0001,2.02107]
[1778717609391,36.28,79473.65,45.5,-0.96027,0.0001,2.03009]
[1778717611405,36.27,79474.01,45.5,-0.96042,0.0001,2.02181]
[1778717616440,36.26,79473.75,45.5,-0.9605,0.0001,2.01861]
[1778717617447,36.26,79470.43,45.5,-0.96084,0.0001,2.00442]
[1778717618454,36.25,79469.67,45.5,-0.96092,0.0001,2.00088]
[1778717624496,36.24,79469.55,45.5,-0.96099,0.0001,1.99806]
[1778717625503,36.24,79471.26,45.5,-0.96083,0.0001,2.00475]
[1778717626510,36.24,79472.13,45.5,-0.96075,0.0001,2.00796]
[1778717627517,36.23,79474.87,45.5,-0.96049,0.0001,2.01894]
[1778717631018,36.23,79474.6,45.5,-0.96053,0.0001,2.0174]
[1778717631545,36.22,79480.61,45.5,-0.95996,0.0001,2.04125]
[1778717632552,36.22,79482.09,45.5,-0.95982,0.0001,2.047]
[1778717633559,36.22,79483.73,45.5,-0.95966,0.0001,2.05343]
[1778717638595,36.21,79484.21,45.5,-0.95967,0.0001,2.05309]
[1778717642622,36.2,79481.88,45.5,-0.95995,0.0001,2.04141]
[1778717647658,36.18,79482.51,45.5,-0.95994,0.0001,2.04179]
[1778717652693,36.17,79483.0,45.5,-0.95995,0.0001,2.0416]
[1778717654710,36.16,79483.81,45.5,-0.95989,0.0001,2.04411]
[1778717655717,36.16,79484.96,45.5,-0.95978,0.0001,2.04849]
[1778717664782,36.14,79485.16,45.5,-0.95986,0.0001,2.04523]
[1778717665789,36.14,79487.55,45.5,-0.95963,0.0001,2.05485]
[1778717667803,36.13,79489.64,45.5,-0.95944,0.0001,2.06274]
[1778717669817,36.12,79488.61,45.5,-0.95957,0.0001,2.05743]
[1778717674852,36.11,79488.44,45.5,-0.95981,0.0001,2.04545]
[1778717677873,36.1,79489.28,45.5,-0.95975,0.0001,2.04764]
[1778717680363,36.1,79489.84,45.5,-0.95971,0.0001,2.04955]
[1778717680407,36.1,79493.01,45.5,-0.9594,0.0001,2.06251]
[1778717680894,36.1,79493.9,45.5,-0.95932,0.0001,2.06581]
[1778717685933,36.08,79494.3,45.5,-0.95933,0.0001,2.0651]
[1778717690968,36.07,79495.1,45.5,-0.95931,0.0001,2.06607]
[1778717692566,36.07,79495.1,45.5,-0.95931,0.0001,2.06607]
[1778717692887,36.06,79495.64,45.5,-0.95928,0.0001,2.06739]
[1778717692982,36.06,79496.64,45.5,-0.95918,0.0001,2.07165]
[1778717698017,36.05,79496.96,45.5,-0.9592,0.0001,2.07053]
[1778717700033,36.04,79497.77,45.5,-0.95914,0.0001,2.07298]
[1778717701353,36.04,79497.77,45.5,-0.95914,0.0001,2.07298]
[1778717702046,36.04,79504.53,45.5,-0.95847,0.0001,2.10092]
[1778717703053,36.03,79508.67,45.5,-0.95805,0.00011,2.11822]
[1778717704060,36.03,79510.89,45.5,-0.95783,0.00011,2.12725]
[1778717705068,36.03,79511.71,45.5,-0.95776,0.00011,2.13022]
[1778717706074,36.02,79513.36,45.5,-0.9576,0.00011,2.13679]
[1778717707081,36.02,79514.8,45.5,-0.95746,0.00011,2.14245]
[1778717708212,36.02,79514.8,45.5,-0.95746,0.00011,2.14245]
[1778717708294,36.02,79518.0,45.5,-0.95713,0.00011,2.15581]
[1778717709891,36.02,79518.0,45.5,-0.95713,0.00011,2.15581]
[1778717709095,36.01,79520.2,45.5,-0.95691,0.00011,2.16481]
[1778717710273,36.01,79520.2,45.5,-0.95691,0.00011,2.16481]
[1778717710677,36.01,79525.2,45.5,-0.95639,0.00011,2.18617]
[1778717710951,36.01,79525.2,45.5,-0.95639,0.00011,2.18617]
[1778717711116,36.01,79537.29,45.5,-0.95508,0.00011,2.23931]
[1778717712351,36.0,79540.25,45.5,-0.95477,0.00011,2.25184]
[1778717713130,36.0,79541.35,45.5,-0.95466,0.00011,2.256]
[1778717714137,35.99,79543.72,45.5,-0.95442,0.00011,2.2659]
[1778717715436,35.99,79542.71,45.5,-0.95455,0.00011,2.26052]
[1778717718042,35.98,79543.1,45.5,-0.95455,0.00011,2.26066]
[1778717718165,35.97,79547.4,45.5,-0.95408,0.00011,2.27933]
[1778717719555,35.97,79547.4,45.5,-0.95408,0.00011,2.27933]
[1778717719622,35.97,79550.09,45.5,-0.95382,0.00011,2.28987]
[1778717720180,35.97,79538.9,45.5,-0.95508,0.00011,2.23924]
[1778717721407,35.96,79526.87,45.5,-0.95642,0.00011,2.18485]
[1778717722194,35.96,79523.26,45.5,-0.95683,0.00011,2.16825]
[1778717723201,35.95,79524.55,45.5,-0.95671,0.00011,2.17328]
[1778717728566,35.94,79525.05,45.5,-0.95672,0.00011,2.17284]
[1778717731257,35.92,79531.2,45.5,-0.95629,0.00011,2.18814]
[1778717732375,35.92,79534.12,45.5,-0.95598,0.00011,2.20041]
[1778717733272,35.92,79536.28,45.5,-0.95576,0.00011,2.20933]
[1778717734278,35.91,79538.59,45.5,-0.95553,0.00011,2.21893]
[1778717739313,35.89,79538.74,45.5,-0.9556,0.00011,2.21594]
[1778717740320,35.89,79539.02,45.5,-0.95559,0.00011,2.21646]
[1778717745936,35.88,79538.76,45.5,-0.95567,0.00011,2.21311]
[1778717746381,35.86,79528.6,45.5,-0.95683,0.00011,2.16583]
[1778717747392,35.86,79524.98,45.5,-0.95724,0.00011,2.14919]
[1778717749406,35.85,79525.97,45.5,-0.95717,0.00011,2.15228]
[1778717750413,35.85,79531.52,45.5,-0.95658,0.00011,2.17614]
[1778717751421,35.85,79533.04,45.5,-0.95643,0.00011,2.18225]
[1778717755452,35.83,79535.47,45.5,-0.95623,0.00011,2.19038]
[1778717760486,35.81,79534.59,45.5,-0.95641,0.00011,2.18308]
[1778717761493,35.81,79531.86,45.5,-0.95673,0.00011,2.1703]
[1778717762500,35.8,79533.03,45.5,-0.95662,0.00011,2.17481]
[1778717763508,35.8,79532.35,45.5,-0.95671,0.00011,2.17116]
[1778717769550,35.78,79532.97,45.5,-0.95675,0.00011,2.16937]
[1778717773580,35.77,79536.94,45.5,-0.95637,0.00011,2.18505]
[1778717774585,35.76,79540.74,45.5,-0.95598,0.00011,2.20069]
[1778717779620,35.74,79540.41,45.5,-0.9561,0.00011,2.19575]
[1778717783648,35.72,79541.11,45.5,-0.95609,0.00011,2.19615]
[1778717788683,35.7,79541.19,45.5,-0.95617,0.00011,2.1931]
[1778717791704,35.69,79541.51,45.5,-0.95636,0.00011,2.18321]
[1778717792711,35.69,79539.53,45.5,-0.95659,0.00011,2.17373]
[1778717793718,35.69,79533.71,45.5,-0.95724,0.00011,2.14732]
[1778717794725,35.68,79531.31,45.5,-0.95751,0.00011,2.13615]
[1778717795732,35.68,79529.22,45.5,-0.95775,0.00011,2.1264]
[1778717796739,35.68,79526.78,45.5,-0.95802,0.00011,2.11516]
[1778717799760,35.67,79524.12,45.5,-0.95835,0.00011,2.10194]
[1778717804795,35.65,79523.96,45.5,-0.95843,0.00011,2.09865]
[1778717809830,35.64,79523.93,45.5,-0.95849,0.00011,2.09597]
[1778717810583,35.64,79523.93,45.5,-0.95849,0.00011,2.09597]
[1778717812851,35.63,79525.12,45.5,-0.9584,0.00011,2.09962]
[1778717814865,35.62,79525.93,45.5,-0.95834,0.00011,2.10212]
[1778717815873,35.62,79525.19,45.5,-0.95843,0.00011,2.09838]
[1778717820909,35.61,79529.84,45.5,-0.958,0.00011,2.11614]
[1778717821915,35.6,79536.58,45.5,-0.95729,0.00011,2.14524]
[1778717822922,35.6,79538.14,45.5,-0.95714,0.00011,2.15155]
[1778717823929,35.6,79538.85,45.5,-0.95707,0.00011,2.1541]
[1778717825530,35.59,79539.44,45.5,-0.95702,0.00011,2.15611]
[1778717825943,35.59,79544.61,45.5,-0.95647,0.00011,2.17851]
[1778717826950,35.59,79551.41,45.5,-0.95574,0.00011,2.20835]
[1778717827957,35.58,79548.78,45.5,-0.95605,0.00011,2.19584]
[1778717829971,35.58,79547.81,45.5,-0.95619,0.00011,2.19015]
[1778717835007,35.56,79547.9,45.5,-0.95626,0.00011,2.18725]
[1778717839506,35.54,79547.46,45.5,-0.95637,0.00011,2.18267]
[1778717840041,35.54,79543.09,45.5,-0.95687,0.00011,2.16252]
[1778717841048,35.54,79539.31,45.5,-0.9573,0.00011,2.14513]
[1778717842056,35.53,79538.61,45.5,-0.95739,0.00011,2.14145]
[1778717847091,35.52,79539.65,45.5,-0.95734,0.00011,2.14316]
[1778717849105,35.51,79540.61,45.5,-0.95727,0.00011,2.14624]
[1778717853133,35.5,79542.03,45.5,-0.95734,0.00011,2.14098]
[1778717854140,35.49,79543.72,45.5,-0.95717,0.00011,2.14789]
[1778717859175,35.48,79541.31,45.5,-0.95751,0.00011,2.13426]
[1778717860182,35.47,79540.14,45.5,-0.95765,0.00011,2.12852]
[1778717863207,35.46,79533.91,45.5,-0.95836,0.00011,2.09948]
[1778717864213,35.46,79529.63,45.5,-0.95882,0.00011,2.08031]
[1778717865220,35.46,79528.5,45.5,-0.95895,0.00011,2.07492]
[1778717870255,35.45,79528.34,45.5,-0.95903,0.00011,2.07189]
[1778717872269,35.44,79526.56,45.5,-0.95924,0.0001,2.06326]
[1778717874283,35.44,79527.31,45.5,-0.95918,0.0001,2.06561]
[1778717879318,35.42,79526.59,45.5,-0.95931,0.0001,2.06026]
[1778717884354,35.41,79526.63,45.5,-0.95936,0.0001,2.05823]
[1778717885360,35.41,79520.13,45.5,-0.96004,0.0001,2.02983]
[1778717887017,35.4,79515.92,45.5,-0.96049,0.0001,2.0111]
[1778717887498,35.4,79514.89,45.5,-0.9606,0.0001,2.00672]
[1778717888381,35.4,79513.43,45.5,-0.96076,0.0001,2.00017]
[1778717890395,35.4,79512.41,45.5,-0.96088,0.0001,1.99517]
[1778717891402,35.4,79514.0,45.5,-0.96072,0.0001,2.00158]
[1778717892409,35.39,79519.31,45.5,-0.96019,0.0001,2.02386]
[1778717897445,35.38,79519.03,45.5,-0.96026,0.0001,2.02079]
[1778717898452,35.38,79517.71,45.5,-0.96041,0.0001,2.01478]
[1778717901473,35.38,79519.88,45.5,-0.96021,0.0001,2.02296]
[1778717902483,35.37,79521.18,45.5,-0.96009,0.0001,2.02815]
[1778717903489,35.37,79519.33,45.5,-0.96028,0.0001,2.01985]
[1778717904496,35.37,79517.68,45.5,-0.96046,0.0001,2.01243]
[1778717908524,35.36,79520.52,45.5,-0.96021,0.0001,2.02313]
[1778717909531,35.36,79524.24,45.5,-0.95983,0.0001,2.03872]
[1778717910538,35.36,79523.5,45.5,-0.95992,0.0001,2.03513]
[1778717915573,35.35,79519.25,45.5,-0.96057,0.0001,2.00606]
[1778717916580,35.34,79517.64,45.5,-0.96074,0.0001,1.99884]
[1778717921615,35.33,79517.97,45.5,-0.96075,0.0001,1.99856]
[1778717926650,35.32,79517.44,45.5,-0.96084,0.0001,1.99465]
[1778717931685,35.32,79517.74,45.5,-0.96085,0.0001,1.99429]
[1778717932692,35.31,79515.71,45.5,-0.96106,0.0001,1.98535]
[1778717933699,35.31,79514.17,45.5,-0.96123,0.0001,1.97851]
[1778717938734,35.3,79514.28,45.5,-0.96125,0.0001,1.97747]
[1778717941366,35.3,79513.8,45.5,-0.96131,0.0001,1.97485]
[1778717941419,35.3,79513.8,45.5,-0.96131,0.0001,1.97485]
[1778717941756,35.3,79504.76,45.5,-0.96222,0.0001,1.93665]
[1778717943142,35.3,79503.41,45.5,-0.96237,0.0001,1.93052]
[1778717943769,35.29,79505.38,45.5,-0.96218,0.0001,1.9385]
[1778717946871,35.29,79508.59,45.5,-0.96188,0.0001,1.95121]
[1778717947797,35.29,79510.29,45.5,-0.96171,0.0001,1.95808]
[1778717949124,35.29,79506.0,45.5,-0.96215,0.0001,1.93987]
[1778717950145,35.29,79501.3,45.5,-0.96262,0.0001,1.9201]
[1778717950818,35.28,79498.43,45.5,-0.9629,0.0001,1.90803]
[1778717952832,35.28,79496.31,45.5,-0.96312,0.0001,1.89894]
[1778717953839,35.28,79494.13,45.5,-0.96333,0.0001,1.88983]
[1778717954846,35.28,79488.39,45.5,-0.96389,0.0001,1.86626]
[1778717955853,35.28,79487.05,45.5,-0.96402,0.0001,1.86071]
[1778717956860,35.28,79485.92,45.5,-0.96413,9e-05,1.85603]
[1778717958874,35.28,79494.02,45.5,-0.96336,0.0001,1.88883]
[1778717961895,35.28,79492.5,45.5,-0.96351,0.0001,1.88218]
[1778717964916,35.27,79493.22,45.5,-0.96345,0.0001,1.88471]
[1778717969951,35.27,79493.16,45.5,-0.96348,0.0001,1.88377]
[1778717970958,35.27,79494.94,45.5,-0.96331,0.0001,1.89093]
[1778717971965,35.27,79502.42,45.5,-0.96274,0.0001,1.91289]
[1778717973979,35.27,79504.08,45.5,-0.96259,0.0001,1.91939]
[1778717975993,35.26,79504.82,45.5,-0.96252,0.0001,1.92205]
[1778717981028,35.26,79505.51,45.5,-0.96248,0.0001,1.9239]
[1778717985057,35.25,79504.1,45.5,-0.96264,0.0001,1.91722]
[1778717986064,35.25,79495.11,45.5,-0.96352,0.0001,1.88001]
[1778717987071,35.25,79494.13,45.5,-0.96362,0.0001,1.87587]
[1778717988078,35.25,79493.2,45.5,-0.96371,0.0001,1.87195]
[1778717992106,35.25,79493.92,45.5,-0.96365,0.0001,1.8744]
[1778717992657,35.25,79493.92,45.5,-0.96365,0.0001,1.8744]
[1778717993113,35.25,79486.88,45.5,-0.96433,9e-05,1.8457]
[1778717994120,35.25,79482.23,45.5,-0.96477,9e-05,1.82691]
[1778717999155,35.24,79481.59,45.5,-0.96483,9e-05,1.82413]
[1778718004190,35.24,79481.7,45.5,-0.96482,9e-05,1.82438]
[1778718009225,35.24,79481.76,45.5,-0.96482,9e-05,1.82444]
[1778718012247,35.24,79483.57,45.5,-0.96466,9e-05,1.83159]
[1778718013254,35.24,79482.78,45.5,-0.96473,9e-05,1.82837]
[1778718015268,35.24,79483.52,45.5,-0.96466,9e-05,1.83126]
[1778718016275,35.24,79489.75,45.5,-0.96408,0.0001,1.85636]
[1778718017283,35.24,79497.88,45.5,-0.9633,0.0001,1.88944]
[1778718018570,35.24,79501.63,45.5,-0.96293,0.0001,1.90474]
[1778718019436,35.24,79499.94,45.5,-0.9631,0.0001,1.8976]
[1778718021311,35.24,79494.46,45.5,-0.96364,0.0001,1.87482]
[1778718022585,35.24,79484.47,45.5,-0.96459,9e-05,1.83421]
[1778718023328,35.24,79481.66,45.5,-0.96486,9e-05,1.82288]
[1778718025342,35.24,79480.64,45.5,-0.96496,9e-05,1.81873]
[1778718026349,35.24,79479.55,45.5,-0.96506,9e-05,1.81435]
[1778718031384,35.23,79479.8,45.5,-0.96519,9e-05,1.80677]
[1778718034405,35.23,79480.45,45.5,-0.96513,9e-05,1.80932]
[1778718037530,35.23,79478.37,45.5,-0.96532,9e-05,1.80101]
[1778718038433,35.23,79476.72,45.5,-0.96548,9e-05,1.79447]
[1778718040220,35.23,79474.68,45.5,-0.96566,9e-05,1.78643]
[1778718040447,35.23,79468.99,45.5,-0.96618,9e-05,1.76404]
[1778718041454,35.24,79467.22,45.5,-0.96634,9e-05,1.75718]
[1778718043468,35.24,79466.31,45.5,-0.96642,9e-05,1.75378]
[1778718045483,35.24,79465.58,45.5,-0.96648,9e-05,1.75109]
[1778718047619,35.24,79465.58,45.5,-0.96648,9e-05,1.75109]
[1778718047696,35.24,79465.58,45.5,-0.96648,9e-05,1.75109]
[1778718047707,35.24,79465.58,45.5,-0.96648,9e-05,1.75109]
[1778718047773,35.24,79463.9,45.5,-0.96663,9e-05,1.74472]
[1778718048908,35.24,79463.9,45.5,-0.96663,9e-05,1.74472]
[1778718049147,35.24,79456.15,45.5,-0.96732,9e-05,1.71501]
[1778718050054,35.24,79445.27,45.5,-0.96826,9e-05,1.67379]
[1778718052058,35.24,79445.36,45.5,-0.96825,9e-05,1.67413]
[1778718053577,35.24,79440.55,45.5,-0.96865,9e-05,1.65667]
[1778718054545,35.25,79439.36,45.5,-0.96875,9e-05,1.65245]
[1778718055552,35.25,79437.44,45.5,-0.9689,8e-05,1.64552]
[1778718059583,35.25,79432.91,45.5,-0.96926,8e-05,1.62972]
[1778718060590,35.26,79433.68,45.5,-0.96919,8e-05,1.63286]
[1778718065625,35.26,79434.18,45.5,-0.96912,8e-05,1.63609]
[1778718066632,35.27,79436.39,45.5,-0.96892,8e-05,1.64459]
[1778718067639,35.27,79437.47,45.5,-0.96883,8e-05,1.64887]
[1778718072675,35.28,79438.17,45.5,-0.96874,9e-05,1.65276]
[1778718078131,35.28,79438.33,45.5,-0.9687,9e-05,1.65434]
[1778718078232,35.28,79432.43,45.5,-0.96919,8e-05,1.6329]
[1778718078717,35.28,79425.74,45.5,-0.96975,8e-05,1.60824]
[1778718079724,35.3,79424.18,45.5,-0.9698,8e-05,1.60569]
[1778718081063,35.3,79424.18,45.5,-0.9698,8e-05,1.60569]
[1778718081163,35.31,79424.41,45.5,-0.96977,8e-05,1.60717]
[1778718081738,35.31,79427.01,45.5,-0.96955,8e-05,1.61671]
[1778718083752,35.31,79430.34,45.5,-0.96926,8e-05,1.6296]
[1778718084760,35.31,79432.12,45.5,-0.96911,8e-05,1.63649]
[1778718086774,35.32,79429.06,45.5,-0.96935,8e-05,1.62572]
[1778718090803,35.32,79429.9,45.5,-0.96925,8e-05,1.62995]
[1778718091835,35.32,79429.9,45.5,-0.96925,8e-05,1.62995]
[1778718091873,35.33,79430.71,45.5,-0.96932,8e-05,1.62521]
[1778718092817,35.33,79435.01,45.5,-0.96895,8e-05,1.64141]
[1778718093824,35.33,79436.28,45.5,-0.96884,8e-05,1.64643]
[1778718098859,35.34,79436.42,45.5,-0.9688,8e-05,1.6482]
[1778718100873,35.34,79438.49,45.5,-0.96861,9e-05,1.65643]
[1778718101880,35.34,79437.25,45.5,-0.96871,9e-05,1.65204]
[1778718102887,35.34,79436.07,45.5,-0.96881,8e-05,1.64787]
[1778718103894,35.34,79435.02,45.5,-0.96889,8e-05,1.6442]
[1778718104394,35.34,79435.02,45.5,-0.96889,8e-05,1.6442]
[1778718104901,35.35,79431.87,45.5,-0.96915,8e-05,1.63276]
[1778718105908,35.35,79429.52,45.5,-0.96934,8e-05,1.62433]
[1778718107922,35.35,79428.8,45.5,-0.96938,8e-05,1.62252]
[1778718109936,35.36,79427.8,45.5,-0.96945,8e-05,1.61941]
[1778718114971,35.37,79426.78,45.5,-0.9695,8e-05,1.61712]
[1778718115978,35.37,79425.46,45.5,-0.96961,8e-05,1.61257]
[1778718116985,35.37,79426.63,45.5,-0.9695,8e-05,1.61717]
[1778718117992,35.37,79425.94,45.5,-0.96955,8e-05,1.61493]
[1778718122021,35.38,79426.66,45.5,-0.96947,8e-05,1.61878]
[1778718123028,35.38,79429.72,45.5,-0.9692,8e-05,1.63034]
[1778718124035,35.38,79433.86,45.5,-0.96885,8e-05,1.64596]
[1778718125042,35.38,79436.59,45.5,-0.96861,9e-05,1.65639]
[1778718126049,35.38,79437.52,45.5,-0.96853,9e-05,1.6601]
[1778718128063,35.39,79438.64,45.5,-0.96842,9e-05,1.66474]
[1778718129070,35.39,79436.81,45.5,-0.96857,9e-05,1.65811]
[1778718133098,35.39,79435.21,45.5,-0.96869,8e-05,1.65305]
[1778718134105,35.4,79435.95,45.5,-0.96862,9e-05,1.65605]
[1778718140147,35.4,79435.42,45.5,-0.96863,9e-05,1.65546]
[1778718142161,35.41,79438.21,45.5,-0.96838,9e-05,1.66636]
[1778718143168,35.41,79441.3,45.5,-0.96811,9e-05,1.67819]
[1778718147414,35.41,79441.17,45.5,-0.96811,9e-05,1.67848]
[1778718148203,35.41,79443.57,45.5,-0.9679,9e-05,1.68774]
[1778718149210,35.42,79445.0,45.5,-0.96777,9e-05,1.69333]
[1778718155252,35.42,79444.13,45.5,-0.96796,9e-05,1.68293]
[1778718158273,35.43,79442.81,45.5,-0.96807,9e-05,1.67851]
[1778718162301,35.43,79441.95,45.5,-0.96812,9e-05,1.67605]
[1778718168344,35.44,79441.65,45.5,-0.96812,9e-05,1.6761]
[1778718171369,35.44,79442.48,45.5,-0.96804,9e-05,1.67981]
[1778718172376,35.44,79449.46,45.5,-0.96742,9e-05,1.70646]
[1778718174390,35.44,79446.47,45.5,-0.96768,9e-05,1.69538]
[1778718175397,35.44,79442.51,45.5,-0.96802,9e-05,1.68057]
[1778718176404,35.45,79440.65,45.5,-0.96817,9e-05,1.67376]
[1778718179426,35.45,79441.88,45.5,-0.96805,9e-05,1.67898]
[1778718180432,35.45,79441.16,45.5,-0.96811,9e-05,1.67646]
[1778718184887,35.45,79441.11,45.5,-0.9681,9e-05,1.67686]
[1778718184919,35.46,79440.18,45.5,-0.96818,9e-05,1.67356]
[1778718185467,35.46,79435.17,45.5,-0.9686,9e-05,1.65501]
[1778718186474,35.46,79431.55,45.5,-0.9689,8e-05,1.64178]
[1778718187481,35.46,79428.11,45.5,-0.96919,8e-05,1.62931]
[1778718188488,35.46,79427.38,45.5,-0.96924,8e-05,1.6269]
[1778718189720,35.46,79430.76,45.5,-0.96895,8e-05,1.63966]
[1778718190502,35.46,79432.25,45.5,-0.96882,8e-05,1.64544]
[1778718193523,35.47,79431.13,45.5,-0.9689,8e-05,1.64202]
[1778718202586,35.48,79431.09,45.5,-0.96885,8e-05,1.64413]
[1778718206614,35.49,79432.16,45.5,-0.96874,8e-05,1.64908]
[1778718209635,35.49,79431.44,45.5,-0.96878,8e-05,1.64713]
[1778718211649,35.5,79431.88,45.5,-0.96888,8e-05,1.64115]
[1778718216684,35.5,79431.89,45.5,-0.96885,8e-05,1.6424]
[1778718220712,35.51,79428.19,45.5,-0.96914,8e-05,1.62971]
[1778718222726,35.51,79426.56,45.5,-0.96926,8e-05,1.62425]
[1778718224740,35.52,79427.67,45.5,-0.96916,8e-05,1.62888]
[1778718227512,35.52,79427.26,45.5,-0.96918,8e-05,1.62791]
[1778718227643,35.52,79427.26,45.5,-0.96918,8e-05,1.62791]
[1778718227861,35.52,79427.26,45.5,-0.96918,8e-05,1.62791]
[1778718227881,35.52,79436.71,45.5,-0.96837,9e-05,1.66324]
[1778718228768,35.52,79452.16,45.5,-0.96702,9e-05,1.72191]
[1778718229775,35.52,79455.39,45.5,-0.96673,9e-05,1.73443]
[1778718234810,35.53,79455.68,45.5,-0.9667,9e-05,1.73602]
[1778718237960,35.53,79455.75,45.5,-0.96669,9e-05,1.73638]
[1778718238057,35.53,79455.75,45.5,-0.96669,9e-05,1.73638]
[1778718238214,35.53,79456.92,45.5,-0.96658,9e-05,1.74115]
[1778718238838,35.53,79464.53,45.5,-0.96589,9e-05,1.77069]
[1778718240223,35.53,79463.37,45.5,-0.96599,9e-05,1.76624]
[1778718240854,35.53,79461.37,45.5,-0.96618,9e-05,1.75846]
[1778718245890,35.53,79463.34,45.5,-0.96599,9e-05,1.7664]
[1778718250925,35.53,79463.2,45.5,-0.966,9e-05,1.76606]
[1778718255960,35.53,79462.98,45.5,-0.96601,9e-05,1.76543]
[1778718258982,35.53,79463.9,45.5,-0.96593,9e-05,1.76915]
[1778718264018,35.54,79464.99,45.5,-0.96582,9e-05,1.77362]
[1778718269052,35.54,79465.18,45.5,-0.9658,9e-05,1.77453]
[1778718271068,35.54,79469.81,45.5,-0.96553,9e-05,1.78428]
[1778718272075,35.54,79470.59,45.5,-0.96546,9e-05,1.78738]
[1778718279125,35.54,79471.67,45.5,-0.96535,9e-05,1.79171]
[1778718284160,35.54,79471.25,45.5,-0.96539,9e-05,1.79007]
[1778718289195,35.54,79471.21,45.5,-0.9654,9e-05,1.78993]
[1778718294230,35.54,79471.39,45.5,-0.96538,9e-05,1.79066]
[1778718299265,35.54,79471.33,45.5,-0.96538,9e-05,1.79044]
[1778718304300,35.54,79471.31,45.5,-0.96539,9e-05,1.79037]
[1778718307321,35.54,79477.39,45.5,-0.96482,9e-05,1.81443]
[1778718308328,35.54,79481.88,45.5,-0.9644,9e-05,1.8323]
[1778718311304,35.54,79481.98,45.5,-0.9644,9e-05,1.83257]
[1778718311350,35.54,79484.42,45.5,-0.96417,9e-05,1.84228]
[1778718312356,35.54,79488.02,45.5,-0.96383,0.0001,1.85669]
[1778718313363,35.54,79488.91,45.5,-0.96374,0.0001,1.86018]
[1778718314370,35.54,79487.46,45.5,-0.96388,0.0001,1.85421]
[1778718318398,35.53,79488.32,45.5,-0.96381,0.0001,1.85727]
[1778718319405,35.53,79489.42,45.5,-0.96371,0.0001,1.86161]
[1778718324440,35.53,79489.7,45.5,-0.9637,0.0001,1.86216]
[1778718325447,35.53,79494.16,45.5,-0.96327,0.0001,1.88016]
[1778718326454,35.53,79495.84,45.5,-0.96311,0.0001,1.88686]
[1778718330482,35.52,79497.9,45.5,-0.96293,0.0001,1.89465]
[1778718334510,35.52,79498.72,45.5,-0.96302,0.0001,1.88859]
[1778718339547,35.52,79499.16,45.5,-0.963,0.0001,1.88958]
[1778718342568,35.51,79492.55,45.5,-0.96365,0.0001,1.86218]
[1778718345589,35.51,79493.49,45.5,-0.96357,0.0001,1.86565]
[1778718346596,35.51,79496.94,45.5,-0.96324,0.0001,1.87956]
[1778718351631,35.51,79495.64,45.5,-0.96338,0.0001,1.87354]
[1778718355659,35.5,79493.14,45.5,-0.96363,0.0001,1.86287]
[1778718356666,35.5,79488.78,45.5,-0.96405,0.0001,1.84514]
[1778718361702,35.5,79486.92,45.5,-0.96424,9e-05,1.83726]
[1778718366736,35.5,79487.09,45.5,-0.96423,9e-05,1.8376]
[1778718368753,35.5,79486.11,45.5,-0.96433,9e-05,1.83353]
[1778718370579,35.5,79475.49,45.5,-0.96532,9e-05,1.79123]
[1778718370774,35.5,79473.85,45.5,-0.96547,9e-05,1.78477]
[1778718373062,35.5,79473.41,45.5,-0.96551,9e-05,1.78306]
[1778718377058,35.5,79473.41,45.5,-0.96551,9e-05,1.78315]
[1778718379837,35.5,79477.53,45.5,-0.96513,9e-05,1.79949]
[1778718380844,35.5,79480.5,45.5,-0.96485,9e-05,1.81127]
[1778718384872,35.5,79477.46,45.5,-0.96514,9e-05,1.79912]
[1778718385879,35.5,79476.36,45.5,-0.96524,9e-05,1.79476]
[1778718390915,35.5,79474.83,45.5,-0.96538,9e-05,1.78873]
[1778718395950,35.5,79474.85,45.5,-0.96553,9e-05,1.7804]
[1778718400985,35.5,79475.66,45.5,-0.96545,9e-05,1.7837]
[1778718402999,35.5,79476.71,45.5,-0.96535,9e-05,1.78788]
[1778718404007,35.5,79475.42,45.5,-0.96547,9e-05,1.78281]
[1778718410048,35.5,79475.17,45.5,-0.96549,9e-05,1.78194]
[1778718411055,35.5,79475.95,45.5,-0.96542,9e-05,1.78504]
[1778718417097,35.5,79476.0,45.5,-0.96542,9e-05,1.78532]
[1778718422132,35.5,79475.99,45.5,-0.96541,9e-05,1.78535]
[1778718427167,35.5,79475.69,45.5,-0.96544,9e-05,1.78424]
[1778718429181,35.5,79474.58,45.5,-0.96554,9e-05,1.7799]
[1778718433351,35.5,79469.0,45.5,-0.96605,9e-05,1.75817]
[1778718434216,35.5,79465.92,45.5,-0.96633,9e-05,1.74619]
[1778718438245,35.5,79464.68,45.5,-0.96643,9e-05,1.74169]
[1778718439253,35.5,79463.44,45.5,-0.96654,9e-05,1.73697]
[1778718441267,35.5,79462.07,45.5,-0.96666,9e-05,1.73186]
[1778718445295,35.51,79462.95,45.5,-0.96657,9e-05,1.73575]
[1778718450330,35.51,79462.6,45.5,-0.96659,9e-05,1.73488]
[1778718451337,35.51,79463.79,45.5,-0.96663,9e-05,1.73118]
[1778718452476,35.51,79463.05,45.5,-0.9667,9e-05,1.72843]
[1778718458386,35.52,79462.8,45.5,-0.96671,9e-05,1.7281]
[1778718459393,35.52,79463.58,45.5,-0.96663,9e-05,1.73121]
[1778718462414,35.52,79462.66,45.5,-0.96671,9e-05,1.72797]
[1778718463421,35.52,79460.55,45.5,-0.9669,9e-05,1.71996]
[1778718464428,35.52,79459.11,45.5,-0.96702,9e-05,1.71455]
[1778718465436,35.52,79458.05,45.5,-0.96711,9e-05,1.71062]
[1778718471477,35.53,79457.91,45.5,-0.96711,9e-05,1.71089]
[1778718476512,35.53,79459.11,45.5,-0.96698,9e-05,1.71614]
[1778718479533,35.53,79458.44,45.5,-0.96703,9e-05,1.71395]
[1778718480540,35.53,79457.43,45.5,-0.96712,9e-05,1.71021]
[1778718481547,35.53,79452.04,45.5,-0.96759,9e-05,1.68983]
[1778718486582,35.54,79451.88,45.5,-0.96759,9e-05,1.69005]
[1778718492627,35.54,79451.79,45.5,-0.96757,9e-05,1.69069]
[1778718493631,35.55,79450.14,45.5,-0.96771,9e-05,1.68461]
[1778718497659,35.55,79449.47,45.5,-0.96776,9e-05,1.68277]
[1778718498666,35.55,79448.57,45.5,-0.96783,9e-05,1.67955]
[1778718501872,35.55,79448.8,45.5,-0.9678,9e-05,1.68096]
[1778718502694,35.55,79444.25,45.5,-0.96819,9e-05,1.66403]
[1778718503701,35.56,79442.11,45.5,-0.96837,9e-05,1.65623]
[1778718504708,35.56,79443.09,45.5,-0.96828,9e-05,1.66012]
[1778718509743,35.56,79442.57,45.5,-0.9683,9e-05,1.65924]
[1778718511757,35.57,79443.07,45.5,-0.96839,9e-05,1.65335]
[1778718514780,35.57,79442.4,45.5,-0.96843,9e-05,1.65153]
[1778718516794,35.57,79443.56,45.5,-0.96832,9e-05,1.65631]
[1778718517801,35.58,79442.64,45.5,-0.9684,9e-05,1.6531]
[1778718521829,35.58,79440.39,45.5,-0.96857,9e-05,1.64562]
[1778718528878,35.59,79440.13,45.5,-0.96855,9e-05,1.64631]
[1778718531899,35.6,79437.42,45.5,-0.96877,8e-05,1.63696]
[1778718532907,35.6,79435.05,45.5,-0.96896,8e-05,1.62846]
[1778718537069,35.6,79434.32,45.5,-0.969,8e-05,1.62682]
[1778718537942,35.61,79430.22,45.5,-0.96934,8e-05,1.61203]
[1778718538949,35.61,79428.53,45.5,-0.96947,8e-05,1.60614]
[1778718539956,35.61,79427.24,45.5,-0.96957,8e-05,1.60173]
[1778718541970,35.61,79428.13,45.5,-0.96949,8e-05,1.60559]
[1778718547005,35.62,79428.16,45.5,-0.96945,8e-05,1.6072]
[1778718548012,35.62,79430.08,45.5,-0.96928,8e-05,1.61452]
[1778718549019,35.63,79436.63,45.5,-0.96872,8e-05,1.63893]
[1778718550026,35.63,79440.24,45.5,-0.96841,9e-05,1.65258]
[1778718551033,35.63,79441.23,45.5,-0.96832,9e-05,1.65649]
[1778718556070,35.64,79441.66,45.5,-0.96826,9e-05,1.65918]
[1778718558084,35.64,79440.99,45.5,-0.9683,9e-05,1.6571]
[1778718561105,35.64,79438.05,45.5,-0.96854,9e-05,1.64679]
[1778718562410,35.65,79436.14,45.5,-0.96869,8e-05,1.64018]
[1778718568154,35.65,79436.1,45.5,-0.96867,9e-05,1.64122]
[1778718572182,35.66,79438.72,45.5,-0.96857,9e-05,1.64371]
[1778718575205,35.66,79439.79,45.5,-0.96846,9e-05,1.64836]
[1778718581247,35.67,79438.65,45.5,-0.96853,9e-05,1.64547]
[1778718582254,35.67,79437.66,45.5,-0.96861,9e-05,1.64202]
[1778718587291,35.68,79437.52,45.5,-0.96859,9e-05,1.64266]
[1778718592326,35.69,79437.28,45.5,-0.96859,9e-05,1.64293]
[1778718593333,35.69,79438.71,45.5,-0.96846,9e-05,1.64846]
[1778718594340,35.69,79437.45,45.5,-0.96856,9e-05,1.64402]
[1778718599375,35.7,79437.7,45.5,-0.96852,9e-05,1.64608]
[1778718601391,35.7,79444.91,45.5,-0.96788,9e-05,1.67343]
[1778718602398,35.7,79451.05,45.5,-0.96734,9e-05,1.69681]
[1778718603697,35.7,79453.99,45.5,-0.96708,9e-05,1.7083]
[1778718604412,35.7,79457.57,45.5,-0.96676,9e-05,1.72197]
[1778718605419,35.7,79462.27,45.5,-0.96633,9e-05,1.74015]
[1778718606426,35.7,79466.7,45.5,-0.96593,9e-05,1.75739]
[1778718607433,35.7,79468.12,45.5,-0.9658,9e-05,1.76298]
[1778718611462,35.71,79467.29,45.5,-0.96587,9e-05,1.75989]
[1778718612469,35.71,79465.86,45.5,-0.966,9e-05,1.75438]
[1778718613476,35.71,79468.04,45.5,-0.9658,9e-05,1.76293]
[1778718614483,35.71,79469.84,45.5,-0.96563,9e-05,1.76997]
[1778718617504,35.71,79470.66,45.5,-0.96556,9e-05,1.77323]
[1778718622539,35.71,79478.12,45.5,-0.96487,9e-05,1.80261]
[1778718623546,35.71,79480.46,45.5,-0.96465,9e-05,1.81184]
[1778718625560,35.71,79483.09,45.5,-0.9644,9e-05,1.82219]
[1778718628582,35.71,79484.06,45.5,-0.96432,9e-05,1.82585]
[1778718630596,35.7,79487.58,45.5,-0.96399,0.0001,1.83977]
[1778718631603,35.7,79487.95,45.5,-0.96411,0.0001,1.83246]
[1778718632610,35.7,79489.26,45.5,-0.96399,0.0001,1.83762]
[1778718634719,35.7,79489.28,45.5,-0.96399,0.0001,1.8376]
[1778718634741,35.7,79490.18,45.5,-0.96391,0.0001,1.84112]
[1778718635043,35.7,79490.18,45.5,-0.96391,0.0001,1.84112]
[1778718635096,35.7,79490.18,45.5,-0.96391,0.0001,1.84112]
[1778718635631,35.7,79500.44,45.5,-0.96292,0.0001,1.88252]
[1778718636638,35.7,79512.18,45.5,-0.96176,0.0001,1.93061]
[1778718637645,35.7,79512.6,45.5,-0.96172,0.0001,1.9321]
[1778718639069,35.7,79512.63,45.5,-0.96173,0.0001,1.93197]
[1778718641673,35.69,79507.78,45.5,-0.96223,0.0001,1.91117]
[1778718642657,35.69,79507.78,45.5,-0.96223,0.0001,1.91117]
[1778718642681,35.69,79504.4,45.5,-0.96257,0.0001,1.89706]
[1778718643687,35.69,79498.76,45.5,-0.96312,0.0001,1.87385]
[1778718647715,35.69,79497.98,45.5,-0.96322,0.0001,1.87008]
[1778718649729,35.69,79500.97,45.5,-0.96293,0.0001,1.88195]
[1778718650736,35.68,79504.45,45.5,-0.96259,0.0001,1.89601]
[1778718651743,35.68,79506.23,45.5,-0.96242,0.0001,1.90312]
[1778718656778,35.68,79506.26,45.5,-0.96244,0.0001,1.90224]
[1778718659799,35.67,79501.8,45.5,-0.9629,0.0001,1.88339]
[1778718660806,35.67,79500.8,45.5,-0.963,0.0001,1.87915]
[1778718664834,35.67,79499.87,45.5,-0.9631,0.0001,1.87473]
[1778718666848,35.67,79501.73,45.5,-0.96293,0.0001,1.882]
[1778718667855,35.67,79502.47,45.5,-0.96286,0.0001,1.88486]
[1778718669869,35.66,79498.48,45.5,-0.96326,0.0001,1.86828]
[1778718670876,35.66,79496.18,45.5,-0.96348,0.0001,1.85882]
[1778718675919,35.66,79498.11,45.5,-0.96331,0.0001,1.86603]
[1778718676929,35.66,79504.92,45.5,-0.96265,0.0001,1.89365]
[1778718677936,35.66,79505.65,45.5,-0.96258,0.0001,1.89646]
[1778718678943,35.66,79500.3,45.5,-0.96311,0.0001,1.87442]
[1778718679952,35.66,79499.34,45.5,-0.96321,0.0001,1.87037]
[1778718682972,35.65,79500.11,45.5,-0.96314,0.0001,1.87307]
[1778718685993,35.65,79500.99,45.5,-0.96307,0.0001,1.87622]
[1778718688012,35.65,79504.05,45.5,-0.96278,0.0001,1.88839]
[1778718694052,35.64,79508.1,45.5,-0.96257,0.0001,1.89514]
[1778718695059,35.64,79510.92,45.5,-0.96229,0.0001,1.90656]
[1778718697073,35.64,79511.92,45.5,-0.9622,0.0001,1.91027]
[1778718698080,35.64,79510.97,45.5,-0.9623,0.0001,1.90614]
[1778718703115,35.63,79511.09,45.5,-0.96231,0.0001,1.90562]
[1778718704010,35.63,79511.09,45.5,-0.96231,0.0001,1.90562]
[1778718704122,35.63,79512.22,45.5,-0.96221,0.0001,1.91007]
[1778718705129,35.63,79518.33,45.5,-0.9616,0.0001,1.93519]
[1778718708495,35.63,79517.65,45.5,-0.96168,0.0001,1.93187]
[1778718709157,35.62,79516.56,45.5,-0.9618,0.0001,1.92684]
[1778718710164,35.62,79513.88,45.5,-0.96208,0.0001,1.9155]
[1778718713185,35.62,79515.15,45.5,-0.96197,0.0001,1.9201]
[1778718714867,35.62,79514.35,45.5,-0.96206,0.0001,1.91634]
[1778718716206,35.62,79511.89,45.5,-0.96231,0.0001,1.90596]
[1778718717213,35.61,79508.6,45.5,-0.96264,0.0001,1.89223]
[1778718719227,35.61,79507.5,45.5,-0.96275,0.0001,1.88737]
[1778718720234,35.61,79510.16,45.5,-0.9625,0.0001,1.89811]
[1778718722248,35.61,79515.59,45.5,-0.96196,0.0001,1.92015]
[1778718725269,35.6,79516.32,45.5,-0.96191,0.0001,1.9225]
[1778718727857,35.6,79516.31,45.5,-0.96191,0.0001,1.92223]
[1778718728290,35.6,79520.11,45.5,-0.96154,0.0001,1.93759]
[1778718729841,35.6,79520.11,45.5,-0.96154,0.0001,1.93759]
[1778718729898,35.6,79523.31,45.5,-0.96123,0.0001,1.95044]
[1778718730304,35.6,79526.47,45.5,-0.96091,0.0001,1.96371]
[1778718731311,35.6,79527.51,45.5,-0.96081,0.0001,1.9678]
[1778718734333,35.59,79535.25,45.5,-0.96003,0.0001,1.9997]
[1778718735340,35.59,79538.08,45.5,-0.95974,0.0001,2.01143]
[1778718736792,35.59,79538.08,45.5,-0.95974,0.0001,2.01143]
[1778718736893,35.58,79539.08,45.5,-0.95966,0.00011,2.01495]
[1778718737354,35.58,79541.52,45.5,-0.9594,0.00011,2.02542]
[1778718738363,35.58,79542.4,45.5,-0.95932,0.00011,2.02881]
[1778718739368,35.58,79543.24,45.5,-0.95924,0.00011,2.03202]
[1778718740375,35.58,79544.63,45.5,-0.9591,0.00011,2.03761]
[1778718741382,35.57,79538.46,45.5,-0.95976,0.0001,2.01067]
[1778718746417,35.56,79538.28,45.5,-0.95983,0.0001,2.00803]
[1778718750445,35.56,79540.37,45.5,-0.95965,0.00011,2.01551]
[1778718751452,35.55,79544.64,45.5,-0.95938,0.00011,2.02432]
[1778718753466,35.55,79543.88,45.5,-0.95947,0.00011,2.02027]
[1778718755792,35.54,79543.06,45.5,-0.95959,0.00011,2.01559]
[1778718756487,35.54,79539.38,45.5,-0.95998,0.0001,1.99983]
[1778718758503,35.54,79543.13,45.5,-0.9596,0.00011,2.01515]
[1778718759509,35.54,79544.64,45.5,-0.95945,0.00011,2.02129]
[1778718762530,35.53,79547.4,45.5,-0.95919,0.00011,2.03203]
[1778718764544,35.53,79548.41,45.5,-0.9591,0.00011,2.0356]
[1778718767565,35.52,79550.48,45.5,-0.95891,0.00011,2.04334]
[1778718768573,35.52,79551.26,45.5,-0.95883,0.00011,2.04631]
[1778718769063,35.52,79551.26,45.5,-0.95883,0.00011,2.04631]
[1778718769579,35.51,79552.19,45.5,-0.95875,0.00011,2.04993]
[1778718771593,35.51,79553.24,45.5,-0.95865,0.00011,2.05364]
[1778718772600,35.51,79554.16,45.5,-0.95857,0.00011,2.05721]
[1778718776841,35.5,79553.89,45.5,-0.95863,0.00011,2.05472]
[1778718776942,35.49,79550.62,45.5,-0.959,0.00011,2.03963]
[1778718777635,35.49,79543.86,45.5,-0.95972,0.00011,2.01048]
[1778718778642,35.49,79538.32,45.5,-0.96032,0.0001,1.98602]
[1778718779649,35.49,79539.79,45.5,-0.96017,0.0001,1.99196]
[1778718780656,35.49,79538.39,45.5,-0.96032,0.0001,1.98567]
[1778718781664,35.48,79532.24,45.5,-0.96097,0.0001,1.95928]
[1778718784685,35.48,79536.9,45.5,-0.96051,0.0001,1.97818]
[1778718785692,35.48,79540.02,45.5,-0.96019,0.0001,1.99115]
[1778718786699,35.47,79543.02,45.5,-0.95988,0.0001,2.00364]
[1778718787706,35.47,79546.89,45.5,-0.95949,0.00011,2.01992]
[1778718789721,35.47,79552.38,45.5,-0.95892,0.00011,2.0429]
[1778718790727,35.47,79553.88,45.5,-0.95877,0.00011,2.04901]
[1778718791734,35.46,79556.37,45.5,-0.95851,0.00011,2.05943]
[1778718796769,35.45,79556.57,45.5,-0.95855,0.00011,2.05809]
[1778718799053,35.45,79556.57,45.5,-0.95855,0.00011,2.05809]
[1778718799105,35.45,79557.19,45.5,-0.9585,0.00011,2.05991]
[1778718800068,35.45,79557.19,45.5,-0.9585,0.00011,2.05991]
[1778718799790,35.44,79562.51,45.5,-0.95793,0.00011,2.08279]
[1778718800797,35.44,79568.25,45.5,-0.95732,0.00011,2.10766]
[1778718802811,35.43,79569.08,45.5,-0.95725,0.00011,2.11029]
[1778718805832,35.43,79567.71,45.5,-0.95744,0.00011,2.10263]
[1778718807846,35.42,79565.62,45.5,-0.9577,0.00011,2.09236]
[1778718808853,35.42,79560.99,45.5,-0.95822,0.00011,2.07148]
[1778718809860,35.41,79559.91,45.5,-0.95834,0.00011,2.06628]
[1778718813888,35.4,79558.36,45.5,-0.95873,0.00011,2.04846]
[1778718816278,35.4,79558.61,45.4,-0.95872,0.00011,2.04871]
[1778718816282,35.4,79558.61,45.4,-0.95872,0.00011,2.04871]
[1778718820937,35.39,79554.57,45.4,-0.95921,0.00011,2.02903]
[1778718821944,35.39,79547.42,45.4,-0.95998,0.00011,1.99781]
[1778718822951,35.38,79545.23,45.4,-0.96021,0.0001,1.98809]
[1778718823958,35.38,79544.41,45.4,-0.96031,0.0001,1.98427]
[1778718824965,35.38,79541.82,45.4,-0.96059,0.0001,1.97291]
[1778718825972,35.38,79538.58,45.4,-0.96093,0.0001,1.95886]
[1778718827986,35.37,79543.31,45.4,-0.96045,0.0001,1.97841]
[1778718828993,35.37,79544.3,45.4,-0.96036,0.0001,1.98232]
[1778718833021,35.37,79546.79,45.4,-0.96013,0.0001,1.99172]
[1778718834028,35.36,79548.72,45.4,-0.95993,0.00011,1.99967]
[1778718837049,35.36,79546.73,45.4,-0.96017,0.0001,1.99011]
[1778718840070,35.35,79547.52,45.4,-0.96011,0.0001,1.99252]
[1778718843093,35.35,79550.27,45.4,-0.95984,0.00011,2.00334]
[1778718844100,35.34,79553.41,45.4,-0.95952,0.00011,2.01653]
[1778718848549,35.34,79554.6,45.4,-0.95943,0.00011,2.02019]
[1778718851003,35.33,79555.06,45.4,-0.95939,0.00011,2.02181]
[1778718851057,35.33,79559.42,45.4,-0.95894,0.00011,2.03996]
[1778718851160,35.33,79561.33,45.4,-0.95874,0.00011,2.04829]
[1778718852156,35.33,79566.72,45.4,-0.95816,0.00011,2.07151]
[1778718853163,35.32,79571.3,45.4,-0.95767,0.00011,2.09127]
[1778718857192,35.31,79567.95,45.4,-0.95809,0.00011,2.0745]
[1778718859206,35.31,79566.97,45.4,-0.95822,0.00011,2.06926]
[1778718860213,35.31,79564.14,45.4,-0.95854,0.00011,2.05637]
[1778718863234,35.3,79563.31,45.4,-0.95866,0.00011,2.05143]
[1778718864241,35.3,79562.24,45.4,-0.95878,0.00011,2.04633]
[1778718869276,35.28,79562.51,45.4,-0.95881,0.00011,2.04542]
[1778718874311,35.27,79561.79,45.4,-0.95911,0.00011,2.03102]
[1778718875318,35.27,79563.15,45.4,-0.95897,0.00011,2.03655]
[1778718876325,35.27,79562.23,45.4,-0.95908,0.00011,2.03214]
[1778718881360,35.26,79562.34,45.4,-0.95912,0.00011,2.03066]
[1778718886395,35.25,79562.6,45.4,-0.95914,0.00011,2.02986]
[1778718887402,35.24,79565.31,45.4,-0.95885,0.00011,2.0413]
[1778718892437,35.23,79565.5,45.4,-0.95888,0.00011,2.04011]
[1778718895459,35.23,79568.44,45.4,-0.9586,0.00011,2.05178]
[1778718896466,35.22,79570.16,45.4,-0.95842,0.00011,2.05891]
[1778718897473,35.22,79572.49,45.4,-0.95818,0.00011,2.06875]
[1778718901501,35.21,79573.43,45.4,-0.95812,0.00011,2.07109]
[1778718902508,35.21,79570.7,45.4,-0.95843,0.00011,2.0586]
[1778718905530,35.2,79565.85,45.4,-0.95899,0.00011,2.03603]
[1778718906537,35.2,79563.28,45.4,-0.95927,0.00011,2.02442]
[1778718908551,35.19,79561.52,45.4,-0.95948,0.00011,2.01602]
[1778718911572,35.19,79560.03,45.4,-0.95966,0.00011,2.00848]
[1778718914593,35.18,79558.55,45.4,-0.95985,0.00011,2.00104]
[1778718919628,35.17,79557.99,45.4,-0.95995,0.00011,1.99697]
[1778718924663,35.16,79558.4,45.4,-0.95994,0.00011,1.99711]
[1778718929698,35.15,79558.98,45.4,-0.95992,0.00011,1.99798]
[1778718930705,35.15,79555.11,45.4,-0.96034,0.00011,1.98098]
[1778718931922,35.15,79555.11,45.4,-0.96034,0.00011,1.98098]
[1778718931999,35.15,79553.54,45.4,-0.96069,0.0001,1.96453]
[1778718932719,35.15,79545.96,45.4,-0.96148,0.0001,1.93229]
[1778718933726,35.15,79544.06,45.4,-0.96168,0.0001,1.924]
[1778718934733,35.15,79542.98,45.4,-0.96179,0.0001,1.91923]
[1778718937754,35.14,79545.05,45.4,-0.9616,0.0001,1.92736]
[1778718938761,35.14,79546.04,45.4,-0.9615,0.0001,1.93135]
[1778718940775,35.14,79548.14,45.4,-0.96129,0.0001,1.93981]
[1778718941782,35.14,79552.5,45.4,-0.96085,0.0001,1.95814]
[1778718942789,35.14,79554.4,45.4,-0.96065,0.0001,1.96603]
[1778718944803,35.13,79552.16,45.4,-0.96091,0.0001,1.95564]
[1778718945810,35.13,79549.72,45.4,-0.96117,0.0001,1.94499]
[1778718950845,35.12,79553.05,45.4,-0.96085,0.0001,1.95797]
[1778718951852,35.12,79554.51,45.4,-0.9607,0.0001,1.96395]
[1778718954127,35.12,79554.51,45.4,-0.9607,0.0001,1.96395]
[1778718954160,35.12,79557.24,45.4,-0.96043,0.00011,1.97511]
[1778718956887,35.11,79556.25,45.4,-0.96056,0.0001,1.96997]
[1778718962930,35.1,79555.95,45.4,-0.96063,0.0001,1.967]
[1778718963939,35.1,79551.72,45.4,-0.96108,0.0001,1.94865]
[1778718964673,35.1,79551.72,45.4,-0.96108,0.0001,1.94865]
[1778718964946,35.1,79550.14,45.4,-0.96125,0.0001,1.94168]
[1778718965953,35.1,79548.83,45.4,-0.96139,0.0001,1.93589]
[1778718970988,35.09,79549.09,45.4,-0.96139,0.0001,1.93585]
[1778718976023,35.09,79548.76,45.4,-0.96145,0.0001,1.93332]
[1778718979044,35.08,79547.43,45.4,-0.96161,0.0001,1.92703]
[1778718980051,35.08,79546.26,45.4,-0.96173,0.0001,1.92187]
[1778718983072,35.08,79549.31,45.4,-0.96143,0.0001,1.93417]
[1778718984079,35.08,79550.66,45.4,-0.9613,0.0001,1.93968]
[1778718985086,35.07,79549.6,45.4,-0.96141,0.0001,1.93495]
[1778718989114,35.07,79550.91,45.4,-0.9613,0.0001,1.93962]
[1778718990121,35.07,79549.77,45.4,-0.96142,0.0001,1.93455]
[1778718994149,35.06,79550.49,45.4,-0.96154,0.0001,1.92773]
[1778718995156,35.06,79552.51,45.4,-0.96133,0.0001,1.93609]
[1778718997170,35.06,79553.92,45.4,-0.9612,0.0001,1.94163]
[1778718998177,35.06,79555.28,45.4,-0.96106,0.0001,1.94719]
[1778718999184,35.06,79557.07,45.4,-0.96088,0.0001,1.95459]
[1778719001787,35.05,79556.38,45.4,-0.96097,0.0001,1.95114]
[1778719002205,35.05,79558.05,45.4,-0.9608,0.0001,1.95803]
[1778719003212,35.05,79559.07,45.4,-0.9607,0.0001,1.96214]
[1778719004219,35.05,79560.36,45.4,-0.96057,0.00011,1.9674]
[1778719008247,35.04,79561.55,45.4,-0.96047,0.00011,1.97141]
[1778719010261,35.04,79560.65,45.4,-0.96058,0.00011,1.96698]
[1778719013282,35.03,79561.79,45.4,-0.96048,0.00011,1.97106]
[1778719014289,35.03,79563.98,45.4,-0.96025,0.00011,1.98021]
[1778719016303,35.03,79565.04,45.4,-0.96016,0.00011,1.98419]
[1778719019324,35.02,79563.63,45.4,-0.96033,0.00011,1.9772]
[1778719020331,35.02,79562.2,45.4,-0.96049,0.00011,1.97075]
[1778719025366,35.01,79561.1,45.4,-0.96064,0.00011,1.96463]
[1778719030401,35.01,79560.91,45.4,-0.96069,0.00011,1.96247]
[1778719032415,35.0,79558.54,45.4,-0.96095,0.0001,1.95178]
[1778719033422,35.0,79561.2,45.4,-0.96068,0.00011,1.96294]
[1778719034429,35.0,79560.45,45.4,-0.96076,0.0001,1.95945]
[1778719036443,35.0,79559.69,45.4,-0.96086,0.0001,1.95568]
[1778719037450,35.0,79561.34,45.4,-0.96069,0.00011,1.9625]
[1778719038457,35.0,79562.38,45.4,-0.96059,0.00011,1.96671]
[1778719040471,34.99,79561.47,45.4,-0.9607,0.00011,1.96226]
[1778719042485,34.99,79562.49,45.4,-0.9606,0.00011,1.96612]
[1778719043492,34.99,79565.1,45.4,-0.96033,0.00011,1.97709]
[1778719044499,34.99,79566.43,45.4,-0.9602,0.00011,1.98255]
[1778719045506,34.98,79572.72,45.4,-0.95953,0.00011,2.00959]
[1778719046513,34.98,79574.89,45.4,-0.95931,0.00011,2.01873]
[1778719051548,34.97,79573.04,45.4,-0.95972,0.00011,1.99966]
[1778719054570,34.97,79574.22,45.4,-0.95962,0.00011,2.00381]
[1778719055577,34.96,79573.31,45.4,-0.95973,0.00011,1.99952]
[1778719057591,34.96,79576.75,45.4,-0.95937,0.00011,2.01389]
[1778719058598,34.96,79580.01,45.4,-0.95903,0.00011,2.02785]
[1778719061619,34.95,79581.68,45.4,-0.95887,0.00011,2.03408]
[1778719063633,34.95,79580.87,45.4,-0.95898,0.00011,2.02976]
[1778719068768,34.94,79580.92,45.4,-0.95901,0.00011,2.02849]
[1778719068869,34.94,79581.9,45.4,-0.95891,0.00011,2.03243]
[1778719072696,34.93,79583.89,45.4,-0.95873,0.00011,2.0397]
[1778719073705,34.93,79582.81,45.4,-0.95886,0.00011,2.03455]
[1778719078739,34.92,79582.79,45.4,-0.95891,0.00011,2.03257]
[1778719079746,34.91,79579.17,45.4,-0.95931,0.00011,2.01627]
[1778719082767,34.91,79580.48,45.4,-0.9592,0.00011,2.02098]
[1778719087802,34.9,79581.97,45.4,-0.95908,0.00011,2.02574]
[1778719089816,34.89,79581.12,45.4,-0.95919,0.00011,2.02128]
[1778719093845,34.89,79578.18,45.4,-0.95955,0.00011,2.00697]
[1778719094852,34.88,79574.13,45.4,-0.95999,0.00011,1.98895]
[1778719095859,34.88,79573.33,45.4,-0.96008,0.00011,1.98514]
[1778719100895,34.87,79572.82,45.4,-0.96017,0.00011,1.98147]
[1778719101901,34.87,79569.93,45.4,-0.96049,0.00011,1.96866]
[1778719102908,34.87,79567.52,45.4,-0.96075,0.00011,1.95798]
[1778719103915,34.87,79565.72,45.4,-0.96095,0.00011,1.94998]
[1778719105930,34.87,79566.81,45.4,-0.96084,0.00011,1.95418]
[1778719106936,34.87,79565.93,45.4,-0.96094,0.00011,1.95017]
[1778719111971,34.86,79565.17,45.4,-0.96122,0.0001,1.93644]
[1778719115999,34.85,79566.53,45.4,-0.9611,0.0001,1.94142]
[1778719119021,34.85,79571.68,45.4,-0.96058,0.00011,1.96293]
[1778719120028,34.85,79574.65,45.4,-0.96027,0.00011,1.97553]
[1778719125063,34.84,79573.93,45.4,-0.96038,0.00011,1.97105]
[1778719126070,34.84,79571.25,45.4,-0.96067,0.00011,1.9592]
[1778719130098,34.83,79569.62,45.4,-0.96086,0.00011,1.9512]
[1778719131105,34.83,79568.35,45.4,-0.961,0.00011,1.94551]
[1778719132112,34.83,79567.38,45.4,-0.96111,0.0001,1.94113]
[1778719138154,34.82,79566.99,45.4,-0.96118,0.0001,1.93818]
[1778719142182,34.82,79568.01,45.4,-0.9611,0.0001,1.94172]
[1778719150240,34.81,79567.15,45.4,-0.96123,0.0001,1.93635]
[1778719155275,34.8,79567.62,45.4,-0.9612,0.0001,1.93733]
[1778719161318,34.8,79567.11,45.4,-0.96129,0.0001,1.93393]
[1778719167359,34.79,79566.72,45.4,-0.96136,0.0001,1.93106]
[1778719168366,34.79,79565.76,45.4,-0.96146,0.0001,1.92676]
[1778719169373,34.79,79561.29,45.4,-0.96193,0.0001,1.90753]
[1778719170400,34.79,79553.42,45.4,-0.96274,0.0001,1.87418]
[1778719170633,34.79,79553.42,45.4,-0.96274,0.0001,1.87418]
[1778719171387,34.78,79548.38,45.4,-0.96342,0.0001,1.84416]
[1778719172394,34.78,79538.91,45.4,-0.96435,0.0001,1.80509]
[1778719173401,34.78,79535.79,45.4,-0.96466,0.0001,1.79237]
[1778719176422,34.79,79541.26,45.4,-0.96412,0.0001,1.81482]
[1778719177430,34.79,79542.23,45.4,-0.96403,0.0001,1.8188]
[1778719180451,34.78,79543.36,45.4,-0.96391,0.0001,1.82341]
[1778719181458,34.78,79545.71,45.4,-0.96368,0.0001,1.83309]
[1778719182465,34.78,79551.98,45.4,-0.96306,0.0001,1.85909]
[1778719183473,34.78,79554.48,45.4,-0.9628,0.0001,1.86946]
[1778719188507,34.78,79554.78,45.4,-0.96279,0.0001,1.87023]
[1778719193090,34.78,79554.5,45.4,-0.96282,0.0001,1.86885]
[1778719193120,34.78,79556.78,45.4,-0.96259,0.0001,1.87811]
[1778719194549,34.78,79559.95,45.4,-0.96227,0.0001,1.89135]
[1778719195556,34.78,79561.18,45.4,-0.96215,0.0001,1.89641]
[1778719201598,34.77,79562.31,45.4,-0.96206,0.0001,1.90031]
[1778719202605,34.77,79564.08,45.4,-0.96188,0.0001,1.90767]
[1778719206633,34.77,79564.87,45.4,-0.96181,0.0001,1.91036]
[1778719211668,34.76,79565.9,45.4,-0.96172,0.0001,1.9139]
[1778719212675,34.76,79568.02,45.4,-0.96151,0.0001,1.92277]
[1778719214992,34.76,79567.95,45.4,-0.96152,0.0001,1.92228]
[1778719215031,34.76,79572.95,45.4,-0.961,0.00011,1.94353]
[1778719215696,34.76,79579.68,45.4,-0.96029,0.00011,1.97242]
[1778719221363,34.75,79579.69,45.4,-0.96032,0.00011,1.97138]
[1778719221367,34.75,79579.69,45.4,-0.96032,0.00011,1.97138]
[1778719221464,34.75,79581.87,45.4,-0.9601,0.00011,1.98032]
[1778719221808,34.75,79581.87,45.4,-0.9601,0.00011,1.98032]
[1778719221909,34.75,79582.5,45.4,-0.96003,0.00011,1.98306]
[1778719222745,34.75,79583.15,45.4,-0.95997,0.00011,1.98561]
[1778719225769,34.74,79584.19,45.4,-0.95988,0.00011,1.98928]
[1778719229144,34.74,79583.91,45.4,-0.95992,0.00011,1.98746]
[1778719229290,34.74,79583.91,45.4,-0.95992,0.00011,1.98746]
[1778719229807,34.73,79577.37,45.4,-0.96064,0.00011,1.95841]
[1778719230814,34.73,79572.53,45.4,-0.96115,0.00011,1.93728]
[1778719231821,34.73,79571.58,45.4,-0.96143,0.0001,1.92391]
[1778719236857,34.73,79570.84,45.4,-0.96153,0.0001,1.91978]
[1778719238873,34.72,79568.39,45.4,-0.96179,0.0001,1.90896]
[1778719239881,34.72,79569.52,45.4,-0.96168,0.0001,1.91361]
[1778719242903,34.72,79567.87,45.4,-0.96186,0.0001,1.90607]
[1778719243909,34.72,79566.15,45.4,-0.96205,0.0001,1.8986]
[1778719248944,34.72,79566.56,45.4,-0.96202,0.0001,1.89961]
[1778719253979,34.71,79566.94,45.4,-0.962,0.0001,1.90048]
[1778719259014,34.71,79566.77,45.4,-0.96204,0.0001,1.89903]
[1778719262038,34.7,79567.75,45.4,-0.96195,0.0001,1.90277]
[1778719267073,34.7,79570.41,45.4,-0.96169,0.0001,1.91337]
[1778719268081,34.7,79572.11,45.4,-0.96151,0.0001,1.92049]
[1778719269087,34.7,79565.16,45.4,-0.96224,0.0001,1.89073]
[1778719269565,34.7,79565.16,45.4,-0.96224,0.0001,1.89073]
[1778719270094,34.7,79561.81,45.4,-0.96259,0.0001,1.8764]
[1778719271101,34.7,79562.44,45.4,-0.96253,0.0001,1.87893]
[1778719275129,34.69,79561.67,45.4,-0.96261,0.0001,1.87526]
[1778719276136,34.69,79561.15,45.4,-0.96267,0.0001,1.87286]
[1778719278150,34.69,79558.29,45.4,-0.96297,0.0001,1.86065]
[1778719279157,34.69,79557.17,45.4,-0.96308,0.0001,1.85589]
[1778719281171,34.69,79556.14,45.4,-0.96319,0.0001,1.85145]
[1778719282178,34.69,79554.09,45.4,-0.9634,0.0001,1.84284]
[1778719287213,34.69,79554.2,45.4,-0.96339,0.0001,1.84305]
[1778719289227,34.69,79555.2,45.4,-0.9633,0.0001,1.84712]
[1778719290234,34.69,79562.32,45.4,-0.96257,0.0001,1.87692]
[1778719291241,34.69,79564.34,45.4,-0.96254,0.0001,1.87637]
[1778719292248,34.69,79565.19,45.4,-0.96245,0.0001,1.87985]
[1778719293255,34.69,79562.46,45.4,-0.96273,0.0001,1.86823]
[1778719296277,34.68,79561.87,45.4,-0.9628,0.0001,1.86549]
[1778719297284,34.68,79559.49,45.4,-0.96305,0.0001,1.85542]
[1778719299298,34.68,79558.94,45.4,-0.9631,0.0001,1.85298]
[1778719302320,34.68,79557.75,45.4,-0.96323,0.0001,1.84782]
[1778719303327,34.68,79559.93,45.4,-0.96301,0.0001,1.85688]
[1778719308362,34.68,79559.5,45.4,-0.96306,0.0001,1.85472]
[1778719313397,34.68,79559.12,45.4,-0.96311,0.0001,1.85279]
[1778719318432,34.68,79558.13,45.4,-0.96322,0.0001,1.84832]
[1778719320861,34.68,79558.06,45.4,-0.96323,0.0001,1.84791]
[1778719321453,34.67,79555.96,45.4,-0.96344,0.0001,1.8391]
[1778719323467,34.67,79555.26,45.4,-0.96351,0.0001,1.8361]
[1778719326488,34.67,79553.8,45.4,-0.96366,0.0001,1.82992]
[1778719327495,34.67,79552.59,45.4,-0.96378,0.0001,1.82488]
[1778719338572,34.67,79553.18,45.4,-0.96373,0.0001,1.82713]
[1778719338722,34.67,79553.18,45.4,-0.96373,0.0001,1.82713]
[1778719339579,34.67,79565.64,45.4,-0.96247,0.0001,1.87924]
[1778719340586,34.67,79568.05,45.4,-0.96222,0.0001,1.88933]
[1778719341593,34.67,79567.12,45.4,-0.96232,0.0001,1.88526]
[1778719347638,34.67,79566.12,45.4,-0.96244,0.0001,1.88034]
[1778719348645,34.67,79566.8,45.4,-0.96237,0.0001,1.88311]
[1778719349652,34.67,79567.35,45.4,-0.96232,0.0001,1.88532]
[1778719354687,34.66,79567.31,45.4,-0.9625,0.0001,1.87562]
[1778719360729,34.66,79566.93,45.4,-0.96256,0.0001,1.87342]
[1778719365768,34.66,79566.5,45.4,-0.96261,0.0001,1.87113]
[1778719370803,34.65,79564.91,45.4,-0.96279,0.0001,1.86398]
[1778719376846,34.65,79564.67,45.4,-0.96282,0.0001,1.86249]
[1778719377853,34.65,79565.22,45.4,-0.96277,0.0001,1.86473]
[1778719378860,34.65,79566.88,45.4,-0.9626,0.0001,1.87164]
[1778719380874,34.65,79567.6,45.4,-0.96253,0.0001,1.87449]
[1778719381883,34.65,79574.4,45.4,-0.96183,0.0001,1.90326]
[1778719382890,34.65,79577.82,45.4,-0.96148,0.00011,1.91775]
[1778719384058,34.65,79577.82,45.4,-0.96148,0.00011,1.91775]
[1778719384159,34.65,79578.57,45.4,-0.9614,0.00011,1.9208]
[1778719384904,34.65,79579.15,45.4,-0.96134,0.00011,1.92312]
[1778719385911,34.64,79579.81,45.4,-0.96128,0.00011,1.92578]
[1778719386941,34.64,79582.22,45.4,-0.96103,0.00011,1.93598]
[1778719387948,34.64,79584.45,45.4,-0.9608,0.00011,1.94542]
[1778719391456,34.64,79585.07,45.4,-0.96075,0.00011,1.94724]
[1778719394998,34.63,79586.85,45.4,-0.96058,0.00011,1.95431]
[1778719396006,34.63,79586.16,45.4,-0.96066,0.00011,1.95108]
[1778719402053,34.62,79586.38,45.4,-0.96067,0.00011,1.9507]
[1778719405070,34.62,79585.13,45.4,-0.96082,0.00011,1.9446]
[1778719409098,34.62,79586.03,45.4,-0.96074,0.00011,1.94765]
[1778719414133,34.61,79586.14,45.4,-0.96093,0.00011,1.93791]
[1778719416147,34.61,79586.81,45.4,-0.96087,0.00011,1.94041]
[1778719417154,34.61,79587.64,45.4,-0.96078,0.00011,1.94381]
[1778719421184,34.6,79586.91,45.4,-0.96088,0.00011,1.93981]
[1778719426219,34.6,79587.29,45.4,-0.96087,0.00011,1.94043]
[1778719431254,34.59,79587.46,45.4,-0.96087,0.00011,1.94013]
[1778719432261,34.59,79586.36,45.4,-0.961,0.00011,1.93516]
[1778719439310,34.58,79586.36,45.4,-0.96104,0.00011,1.93358]
[1778719441324,34.58,79588.14,45.4,-0.96086,0.00011,1.9409]
[1778719443338,34.58,79588.78,45.4,-0.9608,0.00011,1.94326]
[1778719448373,34.57,79590.89,45.4,-0.9606,0.00011,1.95137]
[1778719450755,34.57,79590.92,45.4,-0.96061,0.00011,1.95106]
[1778719450760,34.57,79590.92,45.4,-0.96061,0.00011,1.95106]
[1778719451394,34.57,79597.19,45.4,-0.95993,0.00011,1.97825]
[1778719452401,34.56,79599.2,45.4,-0.95972,0.00011,1.98682]
[1778719453075,34.56,79599.2,45.4,-0.95972,0.00011,1.98682]
[1778719453408,34.56,79599.41,45.4,-0.9597,0.00011,1.98746]
[1778719456751,34.56,79599.66,45.4,-0.95969,0.00011,1.988]
[1778719461464,34.55,79608.31,45.4,-0.95878,0.00011,2.02466]
[1778719462471,34.55,79610.7,45.4,-0.95852,0.00011,2.035]
[1778719464485,34.54,79608.97,45.4,-0.95873,0.00011,2.02653]
[1778719469522,34.53,79609.2,45.4,-0.95875,0.00011,2.02582]
[1778719474558,34.52,79608.22,45.4,-0.95908,0.00011,2.01043]
[1778719475565,34.52,79606.65,45.4,-0.95926,0.00011,2.00313]
[1778719476572,34.52,79601.13,45.4,-0.95987,0.00011,1.97842]
[1778719477579,34.52,79600.11,45.4,-0.95999,0.00011,1.97366]
[1778719481607,34.51,79599.37,45.4,-0.9601,0.00011,1.96939]
[1778719484629,34.51,79597.81,45.4,-0.96029,0.00011,1.96182]
[1778719485636,34.51,79601.68,45.4,-0.95987,0.00011,1.97857]
[1778719486643,34.51,79605.7,45.4,-0.95944,0.00011,1.99607]
[1778719491678,34.5,79606.29,45.4,-0.95941,0.00011,1.9972]
[1778719492685,34.5,79607.31,45.4,-0.9593,0.00011,2.00143]
[1778719493692,34.49,79610.42,45.4,-0.95897,0.00011,2.01497]
[1778719494699,34.49,79612.85,45.4,-0.9587,0.00011,2.0255]
[1778719495706,34.49,79614.04,45.4,-0.95858,0.00011,2.03049]
[1778719500516,34.48,79614.47,45.4,-0.95856,0.00011,2.03101]
[1778719500559,34.48,79614.47,45.4,-0.95856,0.00011,2.03101]
[1778719500741,34.48,79619.42,45.4,-0.95801,0.00011,2.05294]
[1778719501748,34.48,79620.45,45.4,-0.95791,0.00011,2.05721]
[1778719502082,34.48,79620.45,45.4,-0.95791,0.00011,2.05721]
[1778719502755,34.48,79622.58,45.4,-0.95767,0.00011,2.06646]
[1778719503762,34.47,79624.63,45.4,-0.95745,0.00011,2.07537]
[1778719504770,34.47,79626.52,45.4,-0.95724,0.00012,2.08355]
[1778719505776,34.47,79627.39,45.4,-0.95715,0.00012,2.08709]
[1778719507790,34.46,79625.37,45.4,-0.95741,0.00011,2.07698]
[1778719508797,34.46,79624.52,45.4,-0.95752,0.00011,2.07269]
[1778719510811,34.46,79625.33,45.4,-0.95745,0.00011,2.07553]
[1778719511818,34.45,79628.97,45.4,-0.95704,0.00012,2.09172]
[1778719516076,34.45,79628.89,45.4,-0.95708,0.00012,2.09001]
[1778719516120,34.44,79630.5,45.4,-0.95691,0.00012,2.09693]
[1778719517861,34.44,79629.18,45.4,-0.95708,0.00012,2.08997]
[1778719522898,34.43,79629.18,45.4,-0.95714,0.00012,2.08774]
[1778719525792,34.42,79629.37,45.4,-0.95713,0.00012,2.08817]
[1778719525919,34.42,79627.6,45.4,-0.95736,0.00012,2.0792]
[1778719526926,34.42,79623.85,45.4,-0.9578,0.00011,2.0617]
[1778719527933,34.42,79623.13,45.4,-0.95789,0.00011,2.05804]
[1778719528940,34.41,79623.98,45.4,-0.9578,0.00011,2.0615]
[1778719530753,34.41,79623.98,45.4,-0.9578,0.00011,2.0615]
[1778719529947,34.41,79630.57,45.4,-0.95705,0.00012,2.09116]
[1778719530954,34.41,79632.47,45.4,-0.95684,0.00012,2.09943]
[1778719536996,34.39,79633.92,45.4,-0.95693,0.00012,2.09385]
[1778719541024,34.38,79635.71,45.4,-0.95676,0.00012,2.10027]
[1778719542031,34.38,79637.87,45.4,-0.95652,0.00012,2.10977]
[1778719543131,34.38,79637.05,45.4,-0.95663,0.00012,2.10551]
[1778719544045,34.38,79636.21,45.4,-0.95674,0.00012,2.10117]
[1778719545163,34.37,79633.4,45.4,-0.95708,0.00012,2.08779]
[1778719546059,34.37,79631.27,45.4,-0.95734,0.00012,2.0776]
[1778719547066,34.37,79635.1,45.4,-0.9569,0.00012,2.09473]
[1778719552101,34.36,79634.45,45.4,-0.95704,0.00012,2.08949]
[1778719557136,34.34,79634.25,45.4,-0.95712,0.00012,2.08637]
[1778719561167,34.33,79636.68,45.4,-0.95688,0.00012,2.09579]
[1778719562172,34.33,79638.38,45.4,-0.95669,0.00012,2.10317]
[1778719564186,34.33,79639.35,45.4,-0.9566,0.00012,2.10672]
[1778719566458,34.32,79639.51,45.4,-0.95659,0.00012,2.10699]
[1778719566560,34.32,79638.32,45.4,-0.95676,0.00012,2.10057]
[1778719569223,34.31,79636.97,45.4,-0.95694,0.00012,2.09344]
[1778719570230,34.31,79638.46,45.4,-0.95678,0.00012,2.09986]
[1778719571237,34.31,79639.45,45.4,-0.95667,0.00012,2.10397]
[1778719572244,34.31,79641.48,45.4,-0.95645,0.00012,2.1129]
[1778719573251,34.3,79644.84,45.4,-0.95606,0.00012,2.12802]
[1778719574258,34.3,79647.55,45.4,-0.95575,0.00012,2.14015]
[1778719579293,34.29,79646.76,45.4,-0.95591,0.00012,2.13386]
[1778719581309,34.28,79647.72,45.4,-0.95582,0.00012,2.13732]
[1778719582316,34.28,79649.2,45.4,-0.95566,0.00012,2.14373]
[1778719583323,34.28,79651.92,45.4,-0.95535,0.00012,2.15596]
[1778719587351,34.26,79654.25,45.4,-0.95512,0.00012,2.16477]
[1778719589365,34.26,79655.46,45.4,-0.95501,0.00012,2.16937]
[1778719592387,34.25,79651.96,45.4,-0.95566,0.00012,2.14153]
[1778719593394,34.25,79642.44,45.4,-0.9568,0.00012,2.09671]
[1778719595408,34.24,79645.36,45.4,-0.95648,0.00012,2.10926]
[1778719597422,34.23,79648.31,45.4,-0.95615,0.00012,2.12206]
[1778719598429,34.23,79652.16,45.4,-0.95571,0.00012,2.13957]
[1778719603464,34.22,79647.61,45.4,-0.95631,0.00012,2.11579]
[1778719604471,34.21,79641.3,45.4,-0.95708,0.00012,2.08559]
[1778719605478,34.21,79639.43,45.4,-0.95731,0.00012,2.07656]
[1778719606585,34.21,79639.43,45.4,-0.95731,0.00012,2.07656]
[1778719606667,34.21,79638.3,45.4,-0.95745,0.00012,2.07097]
[1778719607492,34.21,79641.13,45.4,-0.95713,0.00012,2.08357]
[1778719609506,34.2,79642.44,45.4,-0.957,0.00012,2.08876]
[1778719614542,34.19,79646.51,45.4,-0.95658,0.00012,2.10543]
[1778719615549,34.19,79647.66,45.4,-0.95645,0.00012,2.11031]
[1778719618570,34.18,79646.25,45.4,-0.95666,0.00012,2.10237]
[1778719619577,34.18,79644.07,45.4,-0.95692,0.00012,2.09183]
[1778719620584,34.17,79642.26,45.4,-0.95715,0.00012,2.08304]
[1778719622603,34.17,79641.23,45.4,-0.95729,0.00012,2.07747]
[1778719625624,34.16,79637.82,45.4,-0.95771,0.00012,2.06059]
[1778719626631,34.16,79636.46,45.4,-0.95788,0.00012,2.05399]
[1778719631666,34.15,79637.02,45.4,-0.95786,0.00012,2.0547]
[1778719634687,34.14,79623.33,45.4,-0.95944,0.00011,1.99167]
[1778719635695,34.14,79617.31,45.4,-0.96012,0.00011,1.96457]
[1778719636704,34.14,79616.31,45.4,-0.96023,0.00011,1.95992]
[1778719639723,34.14,79617.21,45.4,-0.96015,0.00011,1.96326]
[1778719644758,34.13,79615.3,45.4,-0.96039,0.00011,1.95371]
[1778719646772,34.13,79617.4,45.4,-0.96017,0.00011,1.9626]
[1778719647779,34.13,79622.04,45.4,-0.95966,0.00011,1.98303]
[1778719652814,34.12,79622.96,45.4,-0.95976,0.00011,1.97658]
[1778719653821,34.12,79623.92,45.4,-0.95966,0.00011,1.98063]
[1778719654828,34.12,79625.29,45.4,-0.95952,0.00011,1.9865]
[1778719657850,34.11,79626.27,45.4,-0.95943,0.00011,1.99012]
[1778719658857,34.11,79627.24,45.4,-0.95932,0.00011,1.9942]
[1778719659867,34.11,79628.48,45.4,-0.95919,0.00011,1.9995]
[1778719660871,34.11,79623.29,45.4,-0.95978,0.00011,1.97598]
[1778719662885,34.11,79622.34,45.4,-0.9599,0.00011,1.97127]
[1778719664899,34.1,79625.29,45.4,-0.95958,0.00011,1.98397]
[1778719667920,34.1,79630.16,45.4,-0.95905,0.00011,2.00507]
[1778719669934,34.1,79631.13,45.4,-0.95896,0.00011,2.00887]
[1778719670941,34.1,79632.34,45.4,-0.95883,0.00011,2.01404]
[1778719672955,34.09,79631.6,45.4,-0.95893,0.00011,2.01009]
[1778719677990,34.08,79631.31,45.4,-0.959,0.00011,2.00732]
[1778719678998,34.08,79626.46,45.4,-0.95955,0.00011,1.98522]
[1778719680009,34.08,79629.54,45.4,-0.95921,0.00011,1.9988]
[1778719681011,34.08,79631.24,45.4,-0.95902,0.00011,2.00618]
[1778719682018,34.08,79632.27,45.4,-0.95892,0.00011,2.01054]
[1778719684032,34.07,79633.55,45.4,-0.95878,0.00011,2.01574]
[1778719685039,34.07,79639.73,45.4,-0.95809,0.00012,2.04353]
[1778719686046,34.07,79644.76,45.4,-0.95751,0.00012,2.06624]
[1778719688060,34.07,79642.39,45.4,-0.95781,0.00012,2.05458]
[1778719689067,34.06,79639.84,45.4,-0.95811,0.00012,2.04255]
[1778719690074,34.06,79638.5,45.4,-0.95827,0.00011,2.03609]
[1778719695109,34.05,79638.39,45.4,-0.95833,0.00011,2.03393]
[1778719698133,34.05,79641.37,45.4,-0.95801,0.00012,2.04654]
[1778719700147,34.04,79642.19,45.4,-0.95793,0.00012,2.0496]
[1778719702161,34.04,79639.73,45.4,-0.95824,0.00011,2.03764]
[1778719703168,34.04,79638.34,45.4,-0.9584,0.00011,2.03097]
[1778719706189,34.03,79637.21,45.4,-0.95856,0.00011,2.02487]
[1778719711224,34.02,79639.65,45.4,-0.9585,0.00011,2.02497]
[1778719714245,34.02,79637.17,45.4,-0.9588,0.00011,2.01275]
[1778719716259,34.02,79638.29,45.4,-0.95869,0.00011,2.01724]
[1778719718273,34.01,79639.25,45.4,-0.9586,0.00011,2.021]
[1778719720287,34.01,79638.23,45.4,-0.95873,0.00011,2.01576]
[1778719724315,34.0,79639.56,45.4,-0.95861,0.00011,2.02062]
[1778719727336,34.0,79636.44,45.4,-0.95898,0.00011,2.00556]
[1778719728343,34.0,79635.7,45.4,-0.95908,0.00011,2.00193]
[1778719733378,33.99,79635.23,45.4,-0.95916,0.00011,1.99846]
[1778719735392,33.98,79636.26,45.4,-0.95906,0.00011,2.00258]
[1778719736399,33.98,79635.41,45.4,-0.95916,0.00011,1.99847]
[1778719738413,33.98,79637.66,45.4,-0.95892,0.00011,2.00811]
[1778719743448,33.97,79637.1,45.4,-0.95902,0.00011,2.00417]
[1778719745462,33.97,79632.98,45.4,-0.9595,0.00011,1.98505]
[1778719749252,33.97,79632.87,45.4,-0.95952,0.00011,1.98405]
[1778719749322,33.97,79632.87,45.4,-0.95952,0.00011,1.98405]
[1778719753266,33.96,79632.43,45.4,-0.9596,0.00011,1.98088]
[1778719757546,33.95,79625.87,45.4,-0.96036,0.00011,1.95042]
[1778719758553,33.95,79622.51,45.4,-0.96074,0.00011,1.9353]
[1778719760567,33.95,79623.24,45.4,-0.96067,0.00011,1.93819]
[1778719764595,33.95,79619.82,45.4,-0.96106,0.00011,1.92245]
[1778719765602,33.95,79609.61,45.4,-0.96216,0.00011,1.87769]
[1778719766609,33.95,79606.41,45.4,-0.9625,0.00011,1.86372]
[1778719767616,33.94,79606.31,45.4,-0.96251,0.00011,1.86323]
[1778719770637,33.94,79604.48,45.4,-0.96271,0.00011,1.85524]
[1778719771644,33.94,79602.82,45.4,-0.96305,0.0001,1.83906]
[1778719775672,33.94,79604.38,45.4,-0.96289,0.0001,1.84571]
[1778719780370,33.94,79604.22,45.4,-0.96291,0.0001,1.84498]
[1778719780707,33.94,79602.06,45.4,-0.96314,0.0001,1.83572]
[1778719781714,33.94,79595.68,45.4,-0.9638,0.0001,1.80861]
[1778719782721,33.94,79594.25,45.4,-0.96394,0.0001,1.80262]
[1778719783322,33.94,79594.25,45.4,-0.96394,0.0001,1.80262]
[1778719784735,33.94,79595.42,45.4,-0.96382,0.0001,1.80767]
[1778719785742,33.94,79597.29,45.4,-0.96363,0.0001,1.81564]
[1778719786751,33.94,79598.1,45.4,-0.96354,0.0001,1.81907]
[1778719787756,33.95,79595.87,45.4,-0.96377,0.0001,1.80969]
[1778719788763,33.95,79596.54,45.4,-0.9637,0.0001,1.81257]
[1778719790777,33.95,79595.84,45.4,-0.96377,0.0001,1.8097]
[1778719798833,33.95,79596.03,45.4,-0.96374,0.0001,1.81086]
[1778719803868,33.95,79596.41,45.4,-0.9637,0.0001,1.81269]
[1778719805882,33.95,79597.78,45.4,-0.96355,0.0001,1.81857]
[1778719809911,33.95,79596.17,45.4,-0.96372,0.0001,1.81187]
[1778719810918,33.95,79591.76,45.4,-0.96417,0.0001,1.79332]
[1778719811925,33.95,79589.46,45.4,-0.9644,0.0001,1.78374]
[1778719816960,33.95,79588.41,45.4,-0.9645,0.0001,1.77978]
[1778719817967,33.95,79589.02,45.4,-0.96443,0.0001,1.78243]
[1778719822885,33.96,79588.51,45.4,-0.96448,0.0001,1.78048]
[1778719822926,33.96,79588.51,45.4,-0.96448,0.0001,1.78048]
[1778719823002,33.96,79584.59,45.4,-0.96487,0.0001,1.76442]
[1778719824009,33.96,79578.45,45.4,-0.96548,0.0001,1.73916]
[1778719825016,33.96,79579.26,45.4,-0.96539,0.0001,1.74265]
[1778719826023,33.96,79577.08,45.4,-0.9656,0.0001,1.73384]
[1778719827030,33.96,79575.91,45.4,-0.96571,0.0001,1.72921]
[1778719829044,33.96,79574.69,45.4,-0.96583,0.0001,1.72457]
[1778719830051,33.96,79573.0,45.4,-0.96599,0.0001,1.71785]
[1778719835086,33.97,79573.24,45.4,-0.9661,0.0001,1.71117]
[1778719836093,33.97,79573.97,45.4,-0.96602,0.0001,1.71434]
[1778719837100,33.97,79575.89,45.4,-0.96583,0.0001,1.72237]
[1778719839114,33.97,79572.99,45.4,-0.96611,0.0001,1.71092]
[1778719844149,33.98,79572.26,45.4,-0.96615,0.0001,1.70896]
[1778719845156,33.98,79574.33,45.4,-0.96594,0.0001,1.71759]
[1778719846164,33.98,79576.17,45.4,-0.96576,0.0001,1.7253]
[1778719851198,33.99,79578.55,45.4,-0.9655,0.0001,1.73595]
[1778719853213,33.99,79572.38,45.4,-0.9661,0.0001,1.71105]
[1778719854219,33.99,79568.17,45.4,-0.9665,0.0001,1.6942]
[1778719859256,34.0,79567.81,45.4,-0.96651,0.0001,1.69389]
[1778719860263,34.0,79565.61,45.4,-0.96672,0.0001,1.68526]
[1778719863158,34.0,79574.82,45.4,-0.96581,0.0001,1.72326]
[1778719863284,34.0,79577.57,45.4,-0.96554,0.0001,1.73452]
[1778719865298,34.0,79578.67,45.4,-0.96542,0.0001,1.73936]
[1778719867312,34.01,79587.67,45.4,-0.96451,0.0001,1.77694]
[1778719868319,34.01,79589.92,45.4,-0.96428,0.0001,1.78644]
[1778719872347,34.01,79589.19,45.4,-0.96435,0.0001,1.78369]
[1778719877577,34.01,79589.78,45.4,-0.96428,0.0001,1.78649]
[1778719883424,34.01,79589.72,45.4,-0.96428,0.0001,1.78677]
[1778719888459,34.02,79589.75,45.4,-0.96426,0.0001,1.78727]
[1778719895508,34.02,79590.13,45.4,-0.96438,0.0001,1.78048]
[1778719899540,34.02,79585.63,45.4,-0.96482,0.0001,1.76205]
[1778719900547,34.02,79580.92,45.4,-0.96529,0.0001,1.7427]
[1778719905582,34.03,79580.12,45.4,-0.96535,0.0001,1.74014]
[1778719911624,34.03,79579.66,45.4,-0.96538,0.0001,1.73914]
[1778719916659,34.04,79579.18,45.4,-0.96541,0.0001,1.73792]
[1778719917666,34.04,79575.72,45.4,-0.96575,0.0001,1.7239]
[1778719918673,34.04,79573.8,45.4,-0.96593,0.0001,1.71624]
[1778719920687,34.04,79575.53,45.4,-0.96575,0.0001,1.72366]
[1778719923708,34.04,79576.22,45.4,-0.96567,0.0001,1.72702]
[1778719927737,34.05,79576.99,45.4,-0.96558,0.0001,1.73085]
[1778719932772,34.05,79576.38,45.4,-0.96562,0.0001,1.72918]
[1778719934786,34.05,79578.0,45.4,-0.96545,0.0001,1.73614]
[1778719937807,34.06,79579.21,45.4,-0.96532,0.0001,1.74158]
[1778719938814,34.06,79581.23,45.4,-0.96511,0.0001,1.75005]
[1778719939821,34.06,79583.81,45.4,-0.96485,0.0001,1.76086]
[1778719942842,34.06,79585.23,45.4,-0.9647,0.0001,1.76721]
[1778719947877,34.06,79585.22,45.4,-0.96469,0.0001,1.76767]
[1778719953919,34.07,79584.9,45.4,-0.96487,0.0001,1.7581]
[1778719958954,34.07,79584.66,45.4,-0.96488,0.0001,1.75767]
[1778719963989,34.07,79585.15,45.4,-0.96482,0.0001,1.76025]
[1778719969024,34.08,79585.27,45.4,-0.96479,0.0001,1.76129]
[1778719972045,34.08,79584.25,45.4,-0.96489,0.0001,1.75738]
[1778719974059,34.08,79583.47,45.4,-0.96496,0.0001,1.75438]
[1778719979094,34.08,79583.43,45.4,-0.96495,0.0001,1.7548]
[1778719981108,34.09,79578.59,45.4,-0.96543,0.0001,1.73511]
[1778719982115,34.09,79575.8,45.4,-0.9657,0.0001,1.72385]
[1778719983122,34.09,79576.7,45.4,-0.9656,0.0001,1.72769]
[1778719986202,34.09,79584.49,45.4,-0.96482,0.0001,1.76022]
[1778719987209,34.09,79587.19,45.4,-0.96454,0.0001,1.77154]
[1778719991237,34.09,79577.69,45.4,-0.96548,0.0001,1.73267]
[1778719992244,34.09,79575.11,45.4,-0.96574,0.0001,1.72228]
[1778719995265,34.1,79578.12,45.4,-0.96543,0.0001,1.73509]
[1778719997279,34.1,79577.2,45.4,-0.96551,0.0001,1.73162]
[1778720002315,34.1,79577.35,45.4,-0.96548,0.0001,1.733]
[1778720004329,34.1,79572.55,45.4,-0.96594,0.0001,1.71372]
[1778720005336,34.11,79568.12,45.4,-0.96637,0.0001,1.69597]
[1778720008749,34.11,79565.28,45.4,-0.96663,0.0001,1.68518]
[1778720012385,34.11,79565.64,45.4,-0.96673,0.0001,1.67891]
[1778720013392,34.12,79568.89,45.4,-0.96641,0.0001,1.69221]
[1778720017420,34.12,79563.99,45.4,-0.96686,0.0001,1.67342]
[1778720018427,34.12,79561.29,45.4,-0.96711,9e-05,1.66289]
[1778720021458,34.13,79561.99,45.4,-0.96703,0.0001,1.66647]
[1778720026691,34.13,79562.02,45.4,-0.967,0.0001,1.66764]
[1778720026792,34.14,79561.22,45.4,-0.96707,0.0001,1.66471]
[1778720027500,34.14,79560.57,45.4,-0.96712,9e-05,1.66239]
[1778720028532,34.14,79560.57,45.4,-0.96712,9e-05,1.66239]
[1778720029514,34.14,79558.5,45.4,-0.96731,9e-05,1.6547]
[1778720033414,34.14,79558.62,45.4,-0.96728,9e-05,1.65574]
[1778720033537,34.14,79558.62,45.4,-0.96728,9e-05,1.65574]
[1778720034068,34.14,79558.62,45.4,-0.96728,9e-05,1.65574]
[1778720034163,34.15,79545.67,45.4,-0.96847,9e-05,1.60586]
[1778720034549,34.15,79535.48,45.4,-0.96939,9e-05,1.56667]
[1778720035556,34.15,79533.97,45.4,-0.96951,9e-05,1.56134]
[1778720040595,34.17,79533.42,45.4,-0.96951,9e-05,1.56139]
[1778720045630,34.18,79533.75,45.4,-0.96943,9e-05,1.56478]
[1778720050666,34.19,79534.14,45.4,-0.96935,9e-05,1.56836]
[1778720053687,34.2,79532.2,45.4,-0.96949,9e-05,1.56223]
[1778720058722,34.21,79531.97,45.4,-0.96946,9e-05,1.56348]
[1778720063757,34.23,79531.94,45.4,-0.96941,9e-05,1.56548]
[1778720065771,34.23,79528.4,45.4,-0.96971,9e-05,1.5529]
[1778720066778,34.23,79525.41,45.4,-0.96996,9e-05,1.54207]
[1778720067785,34.24,79524.72,45.4,-0.97001,9e-05,1.53993]
[1778720070806,34.25,79525.54,45.4,-0.96991,9e-05,1.54439]
[1778720073827,34.25,79526.32,45.4,-0.96996,9e-05,1.54043]
[1778720074834,34.26,79528.05,45.4,-0.9698,9e-05,1.5474]
[1778720076854,34.26,79529.52,45.4,-0.96965,9e-05,1.55384]
[1778720077862,34.26,79536.39,45.4,-0.96902,9e-05,1.58042]
[1778720078870,34.27,79537.86,45.4,-0.96888,9e-05,1.58648]
[1778720080883,34.27,79536.55,45.4,-0.96898,9e-05,1.58223]
[1778720081890,34.27,79534.82,45.4,-0.96912,9e-05,1.576]
[1778720086925,34.29,79533.85,45.4,-0.96916,9e-05,1.57426]
[1778720091960,34.3,79534.4,45.4,-0.96907,9e-05,1.57834]
[1778720098002,34.31,79536.65,45.4,-0.96881,9e-05,1.58928]
[1778720101024,34.32,79537.69,45.4,-0.96869,9e-05,1.59441]
[1778720103038,34.33,79540.19,45.4,-0.96844,9e-05,1.60513]
[1778720104045,34.33,79545.81,45.4,-0.96791,9e-05,1.62729]
[1778720106059,34.33,79545.05,45.4,-0.96797,9e-05,1.62495]
[1778720108073,34.34,79550.85,45.4,-0.96741,9e-05,1.64827]
[1778720109080,34.34,79553.38,45.4,-0.96717,9e-05,1.65852]
[1778720111296,34.34,79554.06,45.4,-0.9671,9e-05,1.66147]
[1778720111309,34.34,79554.06,45.4,-0.9671,9e-05,1.66147]
[1778720112101,34.34,79557.79,45.4,-0.96673,0.0001,1.67677]
[1778720113108,34.34,79564.96,45.4,-0.96603,0.0001,1.70571]
[1778720118145,34.35,79565.16,45.4,-0.96599,0.0001,1.70741]
[1778720121166,34.35,79562.0,45.4,-0.96629,0.0001,1.69522]
[1778720122173,34.35,79559.57,45.4,-0.96651,0.0001,1.68569]
[1778720124188,34.36,79561.06,45.4,-0.96636,0.0001,1.69207]
[1778720127208,34.36,79563.23,45.4,-0.96614,0.0001,1.70137]
[1778720128215,34.36,79563.99,45.4,-0.96606,0.0001,1.70461]
[1778720129222,34.36,79560.24,45.4,-0.96642,0.0001,1.68974]
[1778720130229,34.36,79559.33,45.4,-0.9665,0.0001,1.68631]
[1778720134257,34.37,79557.71,45.4,-0.96679,0.0001,1.67208]
[1778720135264,34.37,79558.99,45.4,-0.96667,0.0001,1.6774]
[1778720140299,34.38,79559.13,45.4,-0.96663,0.0001,1.67906]
[1778720146341,34.39,79559.18,45.4,-0.96659,0.0001,1.68056]
[1778720152383,34.39,79560.09,45.4,-0.96647,0.0001,1.68547]
[1778720154397,34.4,79562.01,45.4,-0.96628,0.0001,1.69356]
[1778720155404,34.4,79563.21,45.4,-0.96616,0.0001,1.69857]
[1778720161446,34.4,79566.03,45.4,-0.96586,0.0001,1.71104]
[1778720163460,34.41,79569.85,45.4,-0.96547,0.0001,1.72683]
[1778720164468,34.41,79572.66,45.4,-0.96519,0.0001,1.7384]
[1778720169502,34.41,79572.6,45.4,-0.96519,0.0001,1.73876]
[1778720175544,34.41,79572.64,45.4,-0.96516,0.0001,1.73965]
[1778720178565,34.42,79570.42,45.4,-0.96537,0.0001,1.73096]
[1778720183600,34.42,79570.48,45.4,-0.96535,0.0001,1.73187]
[1778720184607,34.42,79572.14,45.4,-0.96518,0.0001,1.73877]
[1778720189642,34.42,79572.52,45.4,-0.96513,0.0001,1.74092]
[1778720194677,34.43,79570.91,45.4,-0.96544,0.0001,1.72615]
[1778720195684,34.43,79569.04,45.4,-0.96562,0.0001,1.71871]
[1778720196691,34.43,79568.29,45.4,-0.96569,0.0001,1.71583]
[1778720197698,34.43,79565.67,45.4,-0.96594,0.0001,1.70542]
[1778720202733,34.44,79565.75,45.4,-0.96591,0.0001,1.70663]
[1778720205754,34.44,79568.75,45.4,-0.96561,0.0001,1.71925]
[1778720207768,34.44,79570.54,45.4,-0.96543,0.0001,1.72681]
[1778720208775,34.44,79571.73,45.4,-0.9653,0.0001,1.73179]
[1778720213813,34.45,79569.53,45.4,-0.96551,0.0001,1.72352]
[1778720216834,34.45,79568.76,45.4,-0.96557,0.0001,1.72085]
[1778720218848,34.45,79567.69,45.4,-0.96567,0.0001,1.71683]
[1778720221870,34.45,79569.02,45.4,-0.96553,0.0001,1.72268]
[1778720226907,34.46,79569.06,45.4,-0.9655,0.0001,1.72359]
[1778720234964,34.46,79568.8,45.4,-0.9655,0.0001,1.72372]
[1778720238992,34.47,79566.84,45.4,-0.96568,0.0001,1.71638]
[1778720239999,34.47,79565.47,45.4,-0.96581,0.0001,1.71101]
[1778720241006,34.47,79564.13,45.4,-0.96593,0.0001,1.70579]
[1778720245034,34.47,79563.35,45.4,-0.96599,0.0001,1.70337]
[1778720252083,34.48,79562.71,45.4,-0.96619,0.0001,1.69332]
[1778720256111,34.49,79561.86,45.4,-0.96625,0.0001,1.69069]
[1778720261146,34.49,79561.85,45.4,-0.96623,0.0001,1.69165]
[1778720264167,34.5,79560.09,45.4,-0.96638,0.0001,1.68522]
[1778720266181,34.5,79562.95,45.4,-0.9661,0.0001,1.69706]
[1778720267189,34.5,79566.03,45.4,-0.96579,0.0001,1.70964]
[1778720268195,34.5,79567.39,45.4,-0.96565,0.0001,1.71531]
[1778720273230,34.51,79566.59,45.4,-0.96571,0.0001,1.71305]
[1778720277258,34.51,79568.59,45.4,-0.9655,0.0001,1.72179]
[1778720278265,34.51,79571.3,45.4,-0.96523,0.0001,1.73292]
[1778720283300,34.52,79572.1,45.4,-0.96513,0.0001,1.73682]
[1778720284307,34.52,79572.96,45.4,-0.96504,0.0001,1.74044]
[1778720289343,34.52,79574.24,45.4,-0.9649,0.0001,1.74624]
[1778720291357,34.52,79571.21,45.4,-0.9652,0.0001,1.73411]
[1778720292364,34.52,79574.19,45.4,-0.9649,0.0001,1.74638]
[1778720297399,34.53,79572.56,45.4,-0.96505,0.0001,1.74025]
[1778720298406,34.53,79570.65,45.4,-0.96523,0.0001,1.73259]
[1778720303441,34.53,79570.72,45.4,-0.96521,0.0001,1.73351]
[1778720309483,34.53,79570.65,45.4,-0.9652,0.0001,1.73399]
[1778720313511,34.54,79570.85,45.4,-0.96533,0.0001,1.72646]
[1778720318546,34.54,79570.86,45.4,-0.96532,0.0001,1.72718]
[1778720323581,34.55,79570.99,45.4,-0.96529,0.0001,1.72837]
[1778720328616,34.55,79571.08,45.4,-0.96526,0.0001,1.7294]
[1778720333651,34.55,79571.06,45.4,-0.96525,0.0001,1.72996]
[1778720335665,34.56,79572.54,45.4,-0.9651,0.0001,1.73623]
[1778720340977,34.56,79572.7,45.4,-0.96507,0.0001,1.73724]
[1778720341074,34.56,79572.7,45.4,-0.96507,0.0001,1.73724]
[1778720341086,34.56,79575.01,45.4,-0.96484,0.0001,1.74688]
[1778720342518,34.56,79581.45,45.4,-0.96419,0.0001,1.77348]
[1778720343310,34.56,79581.45,45.4,-0.96419,0.0001,1.77348]
[1778720343411,34.56,79590.45,45.4,-0.96327,0.0001,1.81088]
[1778720345737,34.56,79591.6,45.4,-0.96315,0.0001,1.81568]
[1778720346744,34.56,79592.56,45.4,-0.96305,0.0001,1.8197]
[1778720347751,34.56,79593.78,45.4,-0.96292,0.0001,1.82481]
[1778720350772,34.56,79591.72,45.4,-0.96314,0.0001,1.81607]
[1778720351779,34.56,79592.71,45.4,-0.96304,0.0001,1.82021]
[1778720354800,34.56,79590.35,45.4,-0.96328,0.0001,1.81025]
[1778720358828,34.56,79589.43,45.4,-0.96338,0.0001,1.80638]
[1778720359835,34.56,79587.86,45.4,-0.96354,0.0001,1.79982]
[1778720364870,34.56,79586.87,45.4,-0.96364,0.0001,1.79574]
[1778720365877,34.56,79585.64,45.4,-0.96376,0.0001,1.79064]
[1778720367891,34.56,79581.85,45.4,-0.96415,0.0001,1.77499]
[1778720368898,34.56,79578.17,45.4,-0.96452,0.0001,1.75989]
[1778720369905,34.56,79577.38,45.4,-0.9646,0.0001,1.75673]
[1778720374940,34.56,79577.01,45.4,-0.96479,0.0001,1.74673]
[1778720379975,34.57,79577.06,45.4,-0.96477,0.0001,1.74741]
[1778720381989,34.57,79574.52,45.4,-0.96502,0.0001,1.73724]
[1778720382996,34.57,79570.75,45.4,-0.96539,0.0001,1.72205]
[1778720386017,34.57,79569.59,45.4,-0.9655,0.0001,1.71777]
[1778720389038,34.57,79567.47,45.4,-0.96569,0.0001,1.70965]
[1778720390045,34.57,79564.63,45.4,-0.96597,0.0001,1.6984]
[1778720392064,34.58,79563.39,45.4,-0.96608,0.0001,1.69379]
[1778720395085,34.58,79562.71,45.4,-0.96613,0.0001,1.69162]
[1778720398590,34.58,79555.89,45.4,-0.96677,0.0001,1.66532]
[1778720399113,34.58,79550.6,45.4,-0.96727,9e-05,1.64451]
[1778720400784,34.59,79550.18,45.4,-0.96729,9e-05,1.6434]
[1778720400860,34.59,79550.18,45.4,-0.96729,9e-05,1.6434]
[1778720401561,34.59,79538.95,45.4,-0.96833,9e-05,1.59986]
[1778720402456,34.59,79538.95,45.4,-0.96833,9e-05,1.59986]
[1778720402608,34.59,79525.46,45.4,-0.96953,9e-05,1.5494]
[1778720403565,34.59,79522.52,45.4,-0.96978,9e-05,1.53882]
[1778720404168,34.59,79526.85,45.4,-0.9694,9e-05,1.55506]
[1778720404847,34.59,79526.85,45.4,-0.9694,9e-05,1.55506]
[1778720405175,34.6,79532.61,45.4,-0.96887,9e-05,1.57725]
[1778720406182,34.6,79533.77,45.4,-0.96876,9e-05,1.58203]
[1778720407189,34.6,79536.06,45.4,-0.96854,9e-05,1.59113]
[1778720410210,34.61,79536.75,45.4,-0.96845,9e-05,1.59483]
[1778720415245,34.62,79546.74,45.4,-0.96749,9e-05,1.63513]
[1778720416252,34.62,79555.7,45.4,-0.96664,0.0001,1.67065]
[1778720417259,34.62,79558.01,45.4,-0.96641,0.0001,1.68008]
[1778720418266,34.62,79557.62,45.4,-0.96644,0.0001,1.67875]
[1778720419928,34.63,79558.02,45.4,-0.9664,0.0001,1.68054]
[1778720421287,34.63,79557.23,45.4,-0.96646,0.0001,1.67782]
[1778720423301,34.63,79558.08,45.4,-0.96637,0.0001,1.6816]
[1778720425315,34.63,79558.86,45.4,-0.96629,0.0001,1.6851]
[1778720427859,34.63,79558.66,45.4,-0.9663,0.0001,1.68469]
[1778720428336,34.64,79563.06,45.4,-0.96587,0.0001,1.70245]
[1778720429343,34.64,79566.8,45.4,-0.9655,0.0001,1.71768]
[1778720431357,34.64,79566.85,45.4,-0.96565,0.0001,1.70934]
[1778720433371,34.64,79569.04,45.4,-0.96543,0.0001,1.71846]
[1778720438406,34.65,79568.64,45.4,-0.96545,0.0001,1.7177]
[1778720440420,34.65,79567.32,45.4,-0.96557,0.0001,1.71267]
[1778720445456,34.65,79567.47,45.4,-0.96554,0.0001,1.71402]
[1778720448478,34.66,79569.07,45.4,-0.96537,0.0001,1.72091]
[1778720449484,34.66,79571.35,45.4,-0.96514,0.0001,1.73027]
[1778720450491,34.66,79573.2,45.4,-0.96495,0.0001,1.7379]
[1778720451498,34.66,79574.84,45.4,-0.96479,0.0001,1.74468]
[1778720455526,34.66,79571.62,45.4,-0.9651,0.0001,1.732]
[1778720458547,34.66,79572.46,45.4,-0.96501,0.0001,1.73577]
[1778720459115,34.66,79572.46,45.4,-0.96501,0.0001,1.73577]
[1778720459534,34.66,79572.46,45.4,-0.96501,0.0001,1.73577]
[1778720459554,34.66,79577.82,45.4,-0.96447,0.0001,1.75775]
[1778720460561,34.66,79579.59,45.4,-0.96429,0.0001,1.76509]
[1778720461568,34.66,79580.67,45.4,-0.96418,0.0001,1.7696]
[1778720462575,34.66,79578.75,45.4,-0.96437,0.0001,1.76177]
[1778720464589,34.66,79579.59,45.4,-0.96428,0.0001,1.76536]
[1778720465596,34.67,79580.8,45.4,-0.96416,0.0001,1.77041]
[1778720470631,34.67,79580.33,45.4,-0.9642,0.0001,1.76878]
[1778720471638,34.67,79583.27,45.4,-0.9639,0.0001,1.78096]
[1778720472645,34.67,79584.59,45.4,-0.96376,0.0001,1.78647]
[1778720477680,34.67,79583.93,45.4,-0.96383,0.0001,1.7839]
[1778720482715,34.67,79585.49,45.4,-0.96366,0.0001,1.79054]
[1778720483722,34.67,79587.74,45.4,-0.96343,0.0001,1.79991]
[1778720488757,34.67,79588.35,45.4,-0.96337,0.0001,1.80248]
[1778720492785,34.67,79588.53,45.4,-0.96352,0.0001,1.79414]
[1778720498827,34.67,79590.29,45.4,-0.96334,0.0001,1.80154]
[1778720499835,34.67,79593.87,45.4,-0.96297,0.0001,1.81651]
[1778720500841,34.67,79594.81,45.4,-0.96287,0.0001,1.82043]
[1778720505876,34.67,79594.44,45.4,-0.96291,0.0001,1.81872]
[1778720510031,34.67,79594.96,45.4,-0.96286,0.0001,1.82082]
[1778720510911,34.67,79596.13,45.4,-0.96274,0.0001,1.82567]
[1778720511918,34.67,79597.0,45.4,-0.96265,0.0001,1.82929]
[1778720513628,34.67,79597.0,45.4,-0.96265,0.0001,1.82929]
[1778720513932,34.67,79601.44,45.4,-0.96218,0.00011,1.84796]
[1778720514939,34.67,79608.34,45.4,-0.96145,0.00011,1.87731]
[1778720515946,34.67,79612.54,45.4,-0.961,0.00011,1.89525]
[1778720518274,34.67,79613.04,45.4,-0.96095,0.00011,1.89725]
[1778720518469,34.67,79613.04,45.4,-0.96095,0.00011,1.89725]
[1778720518711,34.66,79613.04,45.4,-0.96096,0.00011,1.89694]
[1778720518967,34.66,79617.53,45.4,-0.96047,0.00011,1.91639]
[1778720519974,34.66,79621.07,45.4,-0.96008,0.00011,1.93164]
[1778720522100,34.66,79621.21,45.4,-0.96007,0.00011,1.93203]
[1778720522225,34.66,79625.61,45.4,-0.95959,0.00011,1.95112]
[1778720522996,34.66,79636.11,45.4,-0.95841,0.00011,1.99745]
[1778720524418,34.66,79636.11,45.4,-0.95841,0.00011,1.99745]
[1778720524427,34.66,79638.96,45.4,-0.95809,0.00011,2.0099]
[1778720525010,34.65,79641.09,45.4,-0.95786,0.00012,2.01913]
[1778720526017,34.65,79642.87,45.4,-0.95766,0.00012,2.0268]
[1778720528031,34.65,79640.62,45.4,-0.95794,0.00012,2.01592]
[1778720529038,34.65,79639.84,45.4,-0.95804,0.00012,2.01205]
[1778720533066,34.64,79646.54,45.4,-0.9573,0.00012,2.04092]
[1778720534074,34.64,79651.1,45.4,-0.95677,0.00012,2.06129]
[1778720535081,34.63,79656.49,45.4,-0.95614,0.00012,2.08558]
[1778720538102,34.63,79658.38,45.4,-0.95595,0.00012,2.09289]
[1778720542130,34.62,79656.17,45.4,-0.95627,0.00012,2.0808]
[1778720543137,34.61,79649.36,45.4,-0.95708,0.00012,2.04918]
[1778720544502,34.61,79644.28,45.4,-0.9577,0.00012,2.02536]
[1778720545151,34.61,79642.71,45.4,-0.95788,0.00012,2.01828]
[1778720547165,34.6,79641.0,45.4,-0.95809,0.00012,2.00988]
[1778720551193,34.6,79641.32,45.4,-0.95828,0.00011,2.00034]
[1778720556228,34.59,79641.41,45.4,-0.95831,0.00011,1.99912]
[1778720558242,34.58,79642.64,45.4,-0.95818,0.00012,2.00401]
[1778720560257,34.56,79643.39,45.4,-0.95819,0.00012,2.00383]
[1778720563278,34.56,79651.13,45.4,-0.95732,0.00012,2.03785]
[1778720564285,34.56,79657.63,45.4,-0.95656,0.00012,2.06717]
[1778720565292,34.55,79659.91,45.4,-0.9563,0.00012,2.07723]
[1778720566299,34.55,79661.19,45.4,-0.95616,0.00012,2.08268]
[1778720568313,34.55,79658.55,45.4,-0.9565,0.00012,2.06962]
[1778720569320,34.54,79654.36,45.4,-0.957,0.00012,2.04999]
[1778720570327,34.54,79656.61,45.4,-0.95675,0.00012,2.05989]
[1778720571334,34.54,79652.47,45.4,-0.95725,0.00012,2.04056]
[1778720572341,34.54,79651.53,45.4,-0.95737,0.00012,2.0359]
[1778720573348,34.53,79650.66,45.4,-0.95748,0.00012,2.03157]
[1778720575362,34.53,79648.51,45.4,-0.95775,0.00012,2.02109]
[1778720578383,34.52,79647.69,45.4,-0.95787,0.00012,2.01632]
[1778720581404,34.52,79643.94,45.4,-0.95833,0.00012,1.99839]
[1778720582411,34.52,79642.66,45.4,-0.95849,0.00011,1.99231]
[1778720583418,34.51,79635.2,45.4,-0.95934,0.00011,1.95873]
[1778720584065,34.51,79635.2,45.4,-0.95934,0.00011,1.95873]
[1778720584426,34.51,79630.15,45.4,-0.95992,0.00011,1.93612]
[1778720585432,34.51,79627.7,45.4,-0.96019,0.00011,1.92512]
[1778720586874,34.51,79626.93,45.4,-0.96029,0.00011,1.92134]
[1778720587446,34.51,79623.84,45.4,-0.96063,0.00011,1.90785]
[1778720588453,34.51,79620.05,45.4,-0.96105,0.00011,1.8912]
[1778720591751,34.5,79618.45,45.4,-0.96124,0.00011,1.88371]
[1778720592481,34.5,79623.34,45.4,-0.9607,0.00011,1.90492]
[1778720596509,34.5,79622.0,45.4,-0.96087,0.00011,1.8985]
[1778720597516,34.5,79624.27,45.4,-0.96062,0.00011,1.90822]
[1778720601544,34.5,79622.36,45.4,-0.96085,0.00011,1.89912]
[1778720602551,34.49,79621.31,45.4,-0.96097,0.00011,1.89441]
[1778720602995,34.49,79621.31,45.4,-0.96097,0.00011,1.89441]
[1778720603522,34.49,79621.31,45.4,-0.96097,0.00011,1.89441]
[1778720603558,34.49,79614.71,45.4,-0.96169,0.00011,1.86578]
[1778720604565,34.49,79610.41,45.4,-0.96215,0.00011,1.84729]
[1778720605572,34.49,79609.41,45.4,-0.96226,0.00011,1.84296]
[1778720610607,34.49,79609.37,45.4,-0.96227,0.00011,1.84252]
[1778720612621,34.49,79609.64,45.4,-0.96242,0.00011,1.83434]
[1778720618663,34.49,79609.17,45.4,-0.96248,0.00011,1.83211]
[1778720621684,34.49,79613.89,45.4,-0.96198,0.00011,1.8521]
[1778720622691,34.49,79617.36,45.4,-0.96161,0.00011,1.86691]
[1778720623698,34.49,79616.41,45.4,-0.96171,0.00011,1.86273]
[1778720624705,34.49,79618.08,45.4,-0.96153,0.00011,1.86983]
[1778720626720,34.49,79619.18,45.4,-0.96142,0.00011,1.87436]
[1778720630748,34.48,79617.95,45.4,-0.96156,0.00011,1.86864]
[1778720631755,34.48,79606.83,45.4,-0.96275,0.00011,1.8211]
[1778720632762,34.48,79599.78,45.4,-0.96349,0.0001,1.79143]
[1778720637797,34.48,79599.58,45.4,-0.9635,0.0001,1.79075]
[1778720641825,34.48,79598.83,45.4,-0.96358,0.0001,1.78773]
[1778720642832,34.48,79604.32,45.4,-0.96301,0.0001,1.81079]
[1778720643839,34.48,79608.96,45.4,-0.96252,0.00011,1.8304]
[1778720644846,34.48,79612.27,45.4,-0.96217,0.00011,1.84444]
[1778720645853,34.48,79613.06,45.4,-0.96209,0.00011,1.84775]
[1778720648874,34.48,79613.73,45.4,-0.96202,0.00011,1.85041]
[1778720651902,34.48,79614.91,45.4,-0.9619,0.00011,1.85524]
[1778720652981,34.48,79620.74,45.4,-0.96127,0.00011,1.88024]
[1778720653914,34.48,79623.71,45.4,-0.96095,0.00011,1.89298]
[1778720656936,34.48,79618.81,45.4,-0.96149,0.00011,1.87136]
[1778720661971,34.47,79619.89,45.4,-0.96139,0.00011,1.87548]
[1778720662978,34.47,79622.43,45.4,-0.96112,0.00011,1.88635]
[1778720663985,34.47,79621.18,45.4,-0.96126,0.00011,1.8808]
[1778720669021,34.47,79619.72,45.4,-0.96143,0.00011,1.87388]
[1778720674056,34.47,79619.8,45.4,-0.96161,0.00011,1.8644]
[1778720675063,34.47,79621.56,45.4,-0.96143,0.00011,1.87188]
[1778720676070,34.47,79624.22,45.4,-0.96114,0.00011,1.88328]
[1778720677077,34.46,79625.97,45.4,-0.96095,0.00011,1.89074]
[1778720680099,34.46,79618.68,45.4,-0.96175,0.00011,1.85884]
[1778720681105,34.46,79613.66,45.4,-0.96229,0.00011,1.83729]
[1778720682112,34.46,79619.21,45.4,-0.9617,0.00011,1.86098]
[1778720683119,34.46,79624.62,45.4,-0.96111,0.00011,1.88424]
[1778720684126,34.46,79627.47,45.4,-0.96081,0.00011,1.89649]
[1778720685133,34.46,79628.64,45.4,-0.96068,0.00011,1.90144]
[1778720687147,34.46,79629.36,45.4,-0.96061,0.00011,1.90427]
[1778720691837,34.45,79630.41,45.4,-0.96051,0.00011,1.90804]
[1778720692182,34.45,79633.6,45.4,-0.96016,0.00011,1.92202]
[1778720693189,34.45,79635.76,45.4,-0.95992,0.00011,1.93134]
[1778720694196,34.45,79640.53,45.4,-0.95939,0.00011,1.95223]
[1778720695203,34.45,79641.28,45.4,-0.95931,0.00011,1.95533]
[1778720697217,34.45,79644.0,45.4,-0.95902,0.00011,1.96696]
[1778720698224,34.44,79647.05,45.4,-0.95867,0.00011,1.98033]
[1778720701245,34.44,79651.27,45.4,-0.95821,0.00012,1.99846]
[1778720702252,34.44,79653.44,45.4,-0.95797,0.00012,2.00795]
[1778720705273,34.43,79656.78,45.4,-0.9576,0.00012,2.0221]
[1778720708294,34.43,79653.66,45.4,-0.95799,0.00012,2.0069]
[1778720709301,34.42,79650.91,45.4,-0.95832,0.00012,1.99415]
[1778720710308,34.42,79648.98,45.4,-0.95855,0.00012,1.98516]
[1778720714336,34.42,79645.43,45.4,-0.95899,0.00011,1.96809]
[1778720715343,34.41,79643.03,45.4,-0.95927,0.00011,1.95713]
[1778720719371,34.41,79641.78,45.4,-0.95943,0.00011,1.95061]
[1778720725414,34.4,79641.72,45.4,-0.95948,0.00011,1.94896]
[1778720730496,34.4,79641.02,45.4,-0.95958,0.00011,1.94495]
[1778720730597,34.39,79635.89,45.4,-0.96016,0.00011,1.92207]
[1778720731457,34.39,79632.51,45.4,-0.96072,0.00011,1.89762]
[1778720733471,34.39,79631.13,45.4,-0.96088,0.00011,1.89131]
[1778720734478,34.39,79629.6,45.4,-0.96105,0.00011,1.88452]
[1778720735485,34.39,79628.0,45.4,-0.96123,0.00011,1.87745]
[1778720737499,34.39,79626.85,45.4,-0.96136,0.00011,1.87226]
[1778720740520,34.39,79627.7,45.4,-0.96128,0.00011,1.87564]
[1778720741527,34.39,79626.96,45.4,-0.96136,0.00011,1.87233]
[1778720742534,34.39,79628.26,45.4,-0.96122,0.00011,1.87786]
[1778720745555,34.38,79628.98,45.4,-0.96115,0.00011,1.88066]
[1778720750590,34.38,79628.69,45.4,-0.9612,0.00011,1.87886]
[1778720755625,34.38,79628.65,45.4,-0.96121,0.00011,1.87814]
[1778720759653,34.38,79627.83,45.4,-0.96131,0.00011,1.87416]
[1778720761668,34.37,79627.06,45.4,-0.9614,0.00011,1.87062]
[1778720763681,34.37,79625.63,45.4,-0.96156,0.00011,1.86425]
[1778720765695,34.37,79623.37,45.4,-0.96181,0.00011,1.85433]
[1778720766702,34.37,79622.57,45.4,-0.9619,0.00011,1.85082]
[1778720767709,34.37,79613.59,45.4,-0.96286,0.00011,1.81244]
[1778720768717,34.37,79610.33,45.4,-0.96321,0.0001,1.79861]
[1778720769724,34.37,79609.91,45.4,-0.96325,0.0001,1.79687]
[1778720774759,34.37,79610.16,45.4,-0.96322,0.0001,1.79806]
[1778720776773,34.37,79608.19,45.4,-0.96342,0.0001,1.78983]
[1778720779794,34.37,79603.69,45.4,-0.96389,0.0001,1.77113]
[1778720780802,34.37,79601.22,45.4,-0.96414,0.0001,1.76092]
[1778720782816,34.37,79600.37,45.4,-0.96422,0.0001,1.75757]
[1778720785277,34.38,79600.28,45.4,-0.96423,0.0001,1.75738]
[1778720786136,34.38,79599.33,45.4,-0.96432,0.0001,1.75354]
[1778720787062,34.38,79599.33,45.4,-0.96432,0.0001,1.75354]
[1778720787851,34.38,79598.44,45.4,-0.96441,0.0001,1.75005]
[1778720788858,34.38,79600.1,45.4,-0.96424,0.0001,1.75703]
[1778720789865,34.38,79601.18,45.4,-0.96412,0.0001,1.7616]
[1778720790872,34.38,79600.36,45.4,-0.96421,0.0001,1.75828]
[1778720793893,34.38,79601.21,45.4,-0.96428,0.0001,1.75304]
[1778720798928,34.38,79603.17,45.4,-0.96407,0.0001,1.76166]
[1778720800942,34.39,79602.39,45.4,-0.96413,0.0001,1.75933]
[1778720801949,34.39,79601.72,45.4,-0.96419,0.0001,1.75664]
[1778720802956,34.39,79592.92,45.4,-0.96509,0.0001,1.7205]
[1778720803963,34.39,79587.32,45.4,-0.96564,0.0001,1.69787]
[1778720811012,34.4,79586.87,45.4,-0.96565,0.0001,1.69736]
[1778720816573,34.4,79586.9,45.4,-0.96564,0.0001,1.69786]
[1778720818061,34.41,79587.56,45.4,-0.96555,0.0001,1.70145]
[1778720823096,34.41,79587.75,45.4,-0.96551,0.0001,1.70311]
[1778720829138,34.42,79588.83,45.4,-0.96538,0.0001,1.70854]
[1778720830145,34.42,79590.15,45.4,-0.96524,0.0001,1.71407]
[1778720835180,34.42,79590.23,45.4,-0.96522,0.0001,1.71517]
[1778720837194,34.43,79589.6,45.4,-0.96527,0.0001,1.71291]
[1778720839208,34.43,79590.22,45.4,-0.9652,0.0001,1.71575]
[1778720842229,34.43,79591.08,45.4,-0.9651,0.0001,1.71971]
[1778720843236,34.43,79591.93,45.4,-0.96502,0.0001,1.72333]
[1778720848271,34.44,79591.8,45.4,-0.96501,0.0001,1.72348]
[1778720851292,34.44,79592.01,45.4,-0.96515,0.0001,1.71578]
[1778720856860,34.44,79592.19,45.4,-0.96512,0.0001,1.71708]
[1778720857334,34.44,79587.54,45.4,-0.96558,0.0001,1.69848]
[1778720858341,34.44,79586.34,45.4,-0.96569,0.0001,1.6938]
[1778720864383,34.45,79586.32,45.4,-0.96567,0.0001,1.69482]
[1778720869418,34.46,79586.21,45.4,-0.96565,0.0001,1.69528]
[1778720874453,34.46,79586.49,45.4,-0.9656,0.0001,1.69731]
[1778720877474,34.47,79585.89,45.4,-0.96565,0.0001,1.69542]
[1778720882509,34.47,79588.91,45.4,-0.96533,0.0001,1.70857]
[1778720883516,34.47,79590.63,45.4,-0.96515,0.0001,1.71572]
[1778720889050,34.48,79590.59,45.4,-0.96514,0.0001,1.71615]
[1778720890565,34.48,79593.78,45.4,-0.96481,0.0001,1.72961]
[1778720891572,34.48,79596.36,45.4,-0.96454,0.0001,1.74033]
[1778720892580,34.48,79597.63,45.4,-0.96441,0.0001,1.74566]
[1778720895600,34.48,79598.72,45.4,-0.96429,0.0001,1.75045]
[1778720897614,34.48,79597.78,45.4,-0.96439,0.0001,1.74675]
[1778720899628,34.48,79595.75,45.4,-0.96459,0.0001,1.73859]
[1778720900635,34.48,79593.72,45.4,-0.96479,0.0001,1.73037]
[1778720902649,34.49,79592.77,45.4,-0.96488,0.0001,1.72673]
[1778720907684,34.49,79591.24,45.4,-0.96502,0.0001,1.72112]
[1778720912720,34.49,79591.18,45.4,-0.96518,0.0001,1.71259]
[1778720914931,34.5,79590.4,45.4,-0.96525,0.0001,1.70973]
[1778720917755,34.5,79589.79,45.4,-0.9653,0.0001,1.70772]
[1778720919769,34.5,79587.77,45.4,-0.96549,0.0001,1.69985]
[1778720920776,34.5,79586.83,45.4,-0.96558,0.0001,1.69621]
[1778720925811,34.51,79586.45,45.4,-0.9656,0.0001,1.69556]
[1778720929263,34.51,79584.05,45.4,-0.96582,0.0001,1.68659]
[1778720929839,34.51,79581.12,45.4,-0.9661,0.0001,1.67483]
[1778720930369,34.51,79581.12,45.4,-0.9661,0.0001,1.67483]
[1778720930846,34.51,79577.65,45.4,-0.96644,0.0001,1.66117]
[1778720932860,34.52,79575.98,45.4,-0.96659,0.0001,1.65498]
[1778720933867,34.52,79574.82,45.4,-0.9667,0.0001,1.65061]
[1778720934964,34.52,79574.82,45.4,-0.9667,0.0001,1.65061]
[1778720934999,34.52,79574.82,45.4,-0.9667,0.0001,1.65061]
[1778720935100,34.52,79571.82,45.4,-0.96697,0.0001,1.63924]
[1778720935881,34.52,79567.52,45.4,-0.96738,9e-05,1.62235]
[1778720936888,34.52,79566.69,45.4,-0.96746,9e-05,1.61937]
[1778720938902,34.52,79565.21,45.4,-0.96758,9e-05,1.61419]
[1778720939909,34.53,79564.57,45.4,-0.96763,9e-05,1.61199]
[1778720941923,34.53,79566.47,45.4,-0.96744,9e-05,1.62003]
[1778720945951,34.54,79567.33,45.4,-0.96732,0.0001,1.62489]
[1778720949126,34.55,79576.56,45.4,-0.96641,0.0001,1.6622]
[1778720949979,34.55,79583.37,45.4,-0.96574,0.0001,1.68968]
[1778720950986,34.55,79585.49,45.4,-0.96553,0.0001,1.69841]
[1778720951993,34.55,79586.39,45.4,-0.96543,0.0001,1.70221]
[1778720954007,34.55,79589.7,45.4,-0.96509,0.0001,1.71596]
[1778720955018,34.55,79592.11,45.4,-0.96485,0.0001,1.72592]
[1778720956025,34.55,79594.85,45.4,-0.96457,0.0001,1.73726]
[1778720957032,34.55,79595.9,45.4,-0.96446,0.0001,1.74168]
[1778720959046,34.55,79592.78,45.4,-0.96477,0.0001,1.72908]
[1778720960054,34.56,79590.38,45.4,-0.96501,0.0001,1.71941]
[1778720963075,34.56,79591.39,45.4,-0.9649,0.0001,1.72393]
[1778720968110,34.56,79591.51,45.4,-0.96487,0.0001,1.72504]
[1778720973145,34.57,79591.85,45.4,-0.96499,0.0001,1.71805]
[1778720976166,34.57,79591.09,45.4,-0.96506,0.0001,1.71536]
[1778720980195,34.57,79596.75,45.4,-0.96447,0.0001,1.73906]
[1778720983216,34.57,79594.18,45.4,-0.96472,0.0001,1.72883]
[1778720988251,34.58,79594.1,45.4,-0.96472,0.0001,1.7291]
[1778720993286,34.58,79592.24,45.4,-0.96489,0.0001,1.7221]
[1778720996307,34.58,79589.48,45.4,-0.96516,0.0001,1.71127]
[1778720997314,34.58,79584.9,45.4,-0.96561,0.0001,1.6929]
[1778720999328,34.59,79584.22,45.4,-0.96567,0.0001,1.69052]
[1778721001342,34.59,79584.91,45.4,-0.96559,0.0001,1.69366]
[1778721003356,34.59,79587.14,45.4,-0.96536,0.0001,1.70303]
[1778721004363,34.59,79590.34,45.4,-0.96504,0.0001,1.71617]
[1778721009401,34.6,79591.22,45.4,-0.96493,0.0001,1.72044]
[1778721010408,34.6,79595.08,45.4,-0.96454,0.0001,1.73635]
[1778721011415,34.6,79597.58,45.4,-0.96428,0.0001,1.74672]
[1778721015443,34.6,79598.36,45.4,-0.96419,0.0001,1.75031]
[1778721017388,34.6,79596.2,45.4,-0.96441,0.0001,1.7416]
[1778721017742,34.6,79590.47,45.4,-0.96499,0.0001,1.71818]
[1778721018464,34.6,79585.86,45.4,-0.96544,0.0001,1.69963]
[1778721021485,34.6,79589.24,45.4,-0.96509,0.0001,1.71382]
[1778721022492,34.6,79591.0,45.4,-0.96491,0.0001,1.72112]
[1778721023500,34.61,79591.79,45.4,-0.96483,0.0001,1.72447]
[1778721024506,34.61,79592.82,45.4,-0.96472,0.0001,1.7288]
[1778721029541,34.61,79592.29,45.4,-0.96476,0.0001,1.72723]
[1778721030548,34.62,79593.21,45.4,-0.96464,0.0001,1.73217]
[1778721033569,34.64,79593.39,45.4,-0.96471,0.0001,1.72723]
[1778721036590,34.66,79594.52,45.4,-0.96451,0.0001,1.73522]
[1778721038604,34.67,79595.81,45.4,-0.96433,0.0001,1.74251]
[1778721039611,34.68,79596.69,45.4,-0.96422,0.0001,1.74701]
[1778721040618,34.68,79597.61,45.4,-0.96411,0.0001,1.7516]
[1778721045653,34.7,79597.46,45.4,-0.96405,0.0001,1.7539]
[1778721049682,34.7,79596.34,45.4,-0.96416,0.0001,1.74956]
[1778721054716,34.7,79595.76,45.4,-0.96421,0.0001,1.74755]
[1778721059751,34.7,79596.34,45.4,-0.96414,0.0001,1.75033]
[1778721061766,34.71,79592.09,45.4,-0.96457,0.0001,1.73306]
[1778721062773,34.71,79589.98,45.4,-0.96478,0.0001,1.72456]
[1778721063780,34.71,79591.03,45.4,-0.96467,0.0001,1.72895]
[1778721066802,34.71,79593.2,45.4,-0.96444,0.0001,1.73814]
[1778721067808,34.71,79594.93,45.4,-0.96426,0.0001,1.74533]
[1778721069822,34.71,79593.93,45.4,-0.96436,0.0001,1.7414]
[1778721071836,34.71,79594.82,45.4,-0.96426,0.0001,1.74522]
[1778721072843,34.71,79593.91,45.4,-0.96435,0.0001,1.74157]
[1778721073850,34.71,79594.73,45.4,-0.96427,0.0001,1.74503]
[1778721079275,34.72,79594.62,45.4,-0.96427,0.0001,1.74492]
[1778721084927,34.72,79594.14,45.4,-0.9643,0.0001,1.74355]
[1778721089962,34.72,79593.88,45.4,-0.96432,0.0001,1.74291]
[1778721092983,34.72,79594.06,45.4,-0.96447,0.0001,1.73481]
[1778721098021,34.73,79594.31,45.4,-0.96443,0.0001,1.7363]
[1778721104064,34.73,79593.34,45.4,-0.96452,0.0001,1.73292]
[1778721108130,34.73,79593.45,45.4,-0.9645,0.0001,1.73367]
[1778721109099,34.73,79599.7,45.4,-0.96385,0.0001,1.75954]
[1778721110409,34.73,79601.42,45.4,-0.96367,0.0001,1.7668]
[1778721111113,34.73,79599.55,45.4,-0.96387,0.0001,1.75907]
[1778721112120,34.73,79597.57,45.4,-0.96407,0.0001,1.75102]
[1778721113127,34.73,79596.79,45.4,-0.96414,0.0001,1.74788]
[1778721115141,34.74,79595.54,45.4,-0.96427,0.0001,1.74291]
[1778721116148,34.74,79594.67,45.4,-0.96435,0.0001,1.73943]
[1778721122190,34.74,79594.38,45.4,-0.96437,0.0001,1.73879]
[1778721126218,34.74,79598.0,45.4,-0.96399,0.0001,1.75402]
[1778721127263,34.74,79598.0,45.4,-0.96399,0.0001,1.75402]
[1778721127359,34.74,79607.06,45.4,-0.96305,0.0001,1.79167]
[1778721128232,34.74,79609.57,45.4,-0.96279,0.00011,1.80218]
[1778721129062,34.74,79609.57,45.4,-0.96279,0.00011,1.80218]
[1778721138307,34.74,79607.42,45.4,-0.96302,0.0001,1.79303]
[1778721139314,34.74,79606.04,45.4,-0.96316,0.0001,1.78726]
[1778721144349,34.74,79606.36,45.4,-0.96313,0.0001,1.78864]
[1778721145356,34.74,79607.03,45.4,-0.96306,0.0001,1.79144]
[1778721147370,34.74,79613.84,45.4,-0.96234,0.00011,1.82004]
[1778721148377,34.74,79617.76,45.4,-0.96192,0.00011,1.8366]
[1778721149384,34.74,79619.26,45.4,-0.96176,0.00011,1.84291]
[1778721153412,34.74,79619.44,45.4,-0.96193,0.00011,1.83398]
[1778721158447,34.74,79619.9,45.4,-0.96189,0.00011,1.83558]
[1778721163482,34.73,79620.08,45.4,-0.96188,0.00011,1.83598]
[1778721170531,34.73,79620.03,45.4,-0.9619,0.00011,1.83525]
[1778721177584,34.73,79623.88,45.4,-0.96149,0.00011,1.85116]
[1778721178591,34.73,79631.48,45.4,-0.96066,0.00011,1.88376]
[1778721179598,34.73,79633.31,45.4,-0.96046,0.00011,1.89154]
[1778721181612,34.72,79629.57,45.4,-0.96089,0.00011,1.87503]
[1778721183998,34.72,79629.2,45.4,-0.96093,0.00011,1.8733]
[1778721184633,34.72,79633.48,45.4,-0.96046,0.00011,1.89155]
[1778721186647,34.72,79636.71,45.4,-0.96011,0.00011,1.90527]
[1778721189668,34.72,79637.84,45.4,-0.96,0.00011,1.90964]
[1778721192502,34.72,79637.91,45.4,-0.96,0.00011,1.90975]
[1778721192689,34.71,79634.19,45.4,-0.96042,0.00011,1.89316]
[1778721193696,34.71,79627.72,45.4,-0.96114,0.00011,1.86502]
[1778721194703,34.71,79626.66,45.4,-0.96126,0.00011,1.86035]
[1778721196717,34.71,79624.49,45.4,-0.9615,0.00011,1.85082]
[1778721197725,34.71,79617.0,45.4,-0.96231,0.00011,1.81887]
[1778721198732,34.71,79611.73,45.4,-0.96287,0.00011,1.79663]
[1778721199739,34.71,79605.72,45.4,-0.9635,0.0001,1.77154]
[1778721200746,34.71,79601.87,45.4,-0.9639,0.0001,1.75564]
[1778721202760,34.71,79601.1,45.4,-0.96397,0.0001,1.75258]
[1778721208039,34.71,79600.97,45.4,-0.96398,0.0001,1.75224]
[1778721208140,34.71,79598.13,45.4,-0.96427,0.0001,1.7407]
[1778721208802,34.71,79596.79,45.4,-0.96441,0.0001,1.73529]
[1778721209809,34.71,79594.31,45.4,-0.96466,0.0001,1.72525]
[1778721210816,34.71,79592.89,45.4,-0.9648,0.0001,1.71958]
[1778721212576,34.72,79590.7,45.4,-0.96518,0.0001,1.70191]
[1778721212830,34.72,79591.72,45.4,-0.96508,0.0001,1.70603]
[1778721215851,34.72,79587.41,45.4,-0.9655,0.0001,1.68907]
[1778721216858,34.72,79583.47,45.4,-0.96589,0.0001,1.67345]
[1778721217865,34.72,79581.34,45.4,-0.96609,0.0001,1.66515]
[1778721222902,34.73,79581.98,45.4,-0.966,0.0001,1.66872]
[1778721223909,34.73,79580.89,45.4,-0.96611,0.0001,1.66458]
[1778721228944,34.73,79580.91,45.4,-0.96608,0.0001,1.6657]
[1778721233979,34.74,79580.31,45.4,-0.96611,0.0001,1.66434]
[1778721236610,34.74,79579.75,45.4,-0.96616,0.0001,1.66253]
[1778721237000,34.75,79578.42,45.4,-0.96628,0.0001,1.65746]
[1778721238007,34.75,79580.27,45.4,-0.96609,0.0001,1.66503]
[1778721240529,34.75,79580.35,45.4,-0.96608,0.0001,1.66555]
[1778721240606,34.75,79580.43,45.4,-0.96606,0.0001,1.66628]
[1778721241030,34.75,79569.92,45.4,-0.96708,0.0001,1.62483]
[1778721242037,34.75,79567.02,45.4,-0.96735,9e-05,1.61379]
[1778721243045,34.75,79567.73,45.4,-0.96728,0.0001,1.61684]
[1778721245058,34.76,79566.61,45.4,-0.96737,9e-05,1.61305]
[1778721246065,34.76,79564.55,45.4,-0.96756,9e-05,1.60535]
[1778721247072,34.76,79562.31,45.4,-0.96776,9e-05,1.59699]
[1778721249040,34.76,79562.32,45.4,-0.96775,9e-05,1.59734]
[1778721249086,34.77,79561.04,45.4,-0.96786,9e-05,1.59272]
[1778721249807,34.77,79561.04,45.4,-0.96786,9e-05,1.59272]
[1778721250093,34.77,79557.78,45.4,-0.96816,9e-05,1.58051]
[1778721251100,34.77,79556.43,45.4,-0.96828,9e-05,1.57569]
[1778721254121,34.78,79555.46,45.4,-0.96834,9e-05,1.57303]
[1778721257142,34.78,79554.65,45.4,-0.96839,9e-05,1.571]
[1778721262178,34.79,79555.01,45.4,-0.96831,9e-05,1.57415]
[1778721264192,34.8,79551.92,45.4,-0.96858,9e-05,1.56308]
[1778721265199,34.8,79550.79,45.4,-0.96868,9e-05,1.55914]
[1778721267213,34.81,79554.95,45.4,-0.96827,9e-05,1.57572]
[1778721271241,34.81,79555.5,45.4,-0.96835,9e-05,1.57056]
[1778721276276,34.83,79555.06,45.4,-0.96834,9e-05,1.571]
[1778721277343,34.83,79555.06,45.4,-0.96834,9e-05,1.571]
[1778721277383,34.83,79555.82,45.4,-0.96826,9e-05,1.57425]
[1778721278290,34.83,79563.25,45.4,-0.96756,9e-05,1.60315]
[1778721279297,34.83,79566.35,45.4,-0.96726,0.0001,1.61547]
[1778721282318,34.84,79568.54,45.4,-0.96703,0.0001,1.62484]
[1778721284332,34.84,79564.31,45.4,-0.96742,9e-05,1.60892]
[1778721285347,34.85,79563.37,45.4,-0.9675,9e-05,1.60557]
[1778721288356,34.85,79563.26,45.4,-0.9675,9e-05,1.60544]
[1778721289390,34.85,79569.87,45.4,-0.96685,0.0001,1.63205]
[1778721290397,34.85,79573.25,45.4,-0.96652,0.0001,1.64557]
[1778721291404,34.86,79582.76,45.4,-0.96558,0.0001,1.68354]
[1778721292411,34.86,79587.1,45.4,-0.96515,0.0001,1.70113]
[1778721293418,34.86,79589.69,45.4,-0.96489,0.0001,1.71172]
[1778721294425,34.86,79590.79,45.4,-0.96477,0.0001,1.7163]
[1778721299460,34.86,79590.57,45.4,-0.96478,0.0001,1.71598]
[1778721302481,34.86,79589.61,45.4,-0.96487,0.0001,1.71244]
[1778721308524,34.87,79591.19,45.4,-0.96469,0.0001,1.71956]
[1778721310538,34.87,79593.92,45.4,-0.96441,0.0001,1.73087]
[1778721311545,34.87,79594.84,45.4,-0.96431,0.0001,1.73472]
[1778721316580,34.87,79592.61,45.4,-0.96453,0.0001,1.72605]
[1778721323629,34.88,79592.36,45.4,-0.96454,0.0001,1.72572]
[1778721327657,34.88,79590.89,45.4,-0.96468,0.0001,1.72015]
[1778721328664,34.88,79584.26,45.4,-0.96534,0.0001,1.69351]
[1778721329671,34.88,79580.27,45.4,-0.96573,0.0001,1.6777]
[1778721330678,34.88,79578.82,45.4,-0.96587,0.0001,1.67211]
[1778721332692,34.88,79579.28,45.4,-0.96598,0.0001,1.66536]
[1778721334706,34.89,79577.93,45.4,-0.96611,0.0001,1.6604]
[1778721335713,34.89,79576.54,45.4,-0.96624,0.0001,1.65511]
[1778721336720,34.89,79575.81,45.4,-0.9663,0.0001,1.65244]
[1778721340748,34.9,79572.46,45.4,-0.96661,0.0001,1.64012]
[1778721342246,34.9,79570.44,45.4,-0.96679,0.0001,1.63244]
[1778721345784,34.9,79569.7,45.4,-0.96684,0.0001,1.63055]
[1778721348804,34.91,79568.87,45.4,-0.9669,0.0001,1.62807]
[1778721350818,34.91,79570.05,45.4,-0.96678,0.0001,1.63319]
[1778721351825,34.91,79567.83,45.4,-0.96698,0.0001,1.62477]
[1778721352832,34.91,79565.17,45.4,-0.96723,0.0001,1.61469]
[1778721353839,34.92,79563.28,45.4,-0.9674,9e-05,1.60764]
[1778721358874,34.93,79563.39,45.4,-0.96736,9e-05,1.60951]
[1778721359881,34.93,79559.67,45.4,-0.9677,9e-05,1.59544]
[1778721362578,34.93,79559.67,45.4,-0.9677,9e-05,1.59544]
[1778721362644,34.93,79559.67,45.4,-0.9677,9e-05,1.59544]
[1778721362755,34.93,79559.67,45.4,-0.9677,9e-05,1.59544]
[1778721362820,34.93,79559.95,45.4,-0.96765,9e-05,1.59744]
[1778721363740,34.93,79559.95,45.4,-0.96765,9e-05,1.59744]
[1778721362902,34.93,79555.16,45.4,-0.9681,9e-05,1.57908]
[1778721364352,34.94,79540.05,45.4,-0.96947,9e-05,1.52245]
[1778721365016,34.94,79540.05,45.4,-0.96947,9e-05,1.52245]
[1778721365651,34.94,79534.59,45.4,-0.96993,9e-05,1.50311]
[1778721365923,34.94,79527.62,45.4,-0.97055,9e-05,1.47758]
[1778721366930,34.94,79523.58,45.4,-0.97088,9e-05,1.46341]
[1778721367937,34.95,79520.41,45.4,-0.97114,9e-05,1.4525]
[1778721368932,34.95,79520.41,45.4,-0.97114,9e-05,1.4525]
[1778721369141,34.95,79520.41,45.4,-0.97114,9e-05,1.4525]
[1778721369381,34.95,79520.41,45.4,-0.97114,9e-05,1.4525]
[1778721369460,34.96,79512.36,45.4,-0.9718,8e-05,1.42487]
[1778721369951,34.96,79512.36,45.4,-0.9718,8e-05,1.42487]
[1778721370294,34.96,79501.43,45.4,-0.9727,8e-05,1.38649]
[1778721371362,34.96,79501.43,45.4,-0.9727,8e-05,1.38649]
[1778721371383,34.96,79493.81,45.4,-0.9733,8e-05,1.36082]
[1778721372611,34.97,79484.82,45.4,-0.97398,8e-05,1.33163]
[1778721372994,34.97,79481.32,45.4,-0.97426,8e-05,1.31986]
[1778721374000,34.97,79489.49,45.4,-0.9736,8e-05,1.3482]
[1778721375733,34.98,79491.87,45.4,-0.97338,8e-05,1.3577]
[1778721376014,34.98,79494.56,45.4,-0.97316,8e-05,1.36692]
[1778721377104,34.99,79495.8,45.4,-0.97305,8e-05,1.37186]
[1778721378028,34.99,79499.64,45.4,-0.97272,8e-05,1.3858]
[1778721379035,35.0,79505.15,45.4,-0.97225,8e-05,1.40566]
[1778721384070,35.02,79507.28,45.4,-0.972,8e-05,1.41617]
[1778721385077,35.02,79508.34,45.4,-0.9719,8e-05,1.42049]
[1778721386084,35.03,79511.14,45.4,-0.97165,8e-05,1.43098]
[1778721387091,35.03,79511.85,45.4,-0.97158,8e-05,1.43406]
[1778721388098,35.03,79513.82,45.4,-0.9714,8e-05,1.44164]
[1778721391119,35.04,79517.0,45.4,-0.97125,9e-05,1.44634]
[1778721392190,35.04,79517.0,45.4,-0.97125,9e-05,1.44634]
[1778721392288,35.05,79520.4,45.4,-0.97094,9e-05,1.45907]
[1778721393133,35.05,79522.57,45.4,-0.97074,9e-05,1.46741]
[1778721394140,35.05,79524.84,45.4,-0.97053,9e-05,1.47613]
[1778721399175,35.07,79527.38,45.4,-0.97026,9e-05,1.48779]
[1778721401189,35.08,79528.83,45.4,-0.97011,9e-05,1.49402]
[1778721402196,35.08,79530.1,45.4,-0.96998,9e-05,1.49913]
[1778721404210,35.08,79531.78,45.4,-0.96981,9e-05,1.50619]
[1778721405217,35.09,79532.58,45.4,-0.96973,9e-05,1.50957]
[1778721405883,35.09,79532.58,45.4,-0.96973,9e-05,1.50957]
[1778721406502,35.09,79532.58,45.4,-0.96973,9e-05,1.50957]
[1778721406600,35.09,79537.17,45.4,-0.9693,9e-05,1.52738]
[1778721407232,35.09,79549.94,45.4,-0.96814,9e-05,1.57536]
[1778721408143,35.09,79549.94,45.4,-0.96814,9e-05,1.57536]
[1778721408238,35.1,79556.58,45.4,-0.96751,9e-05,1.60105]
[1778721409245,35.1,79560.02,45.4,-0.96718,9e-05,1.61459]
[1778721411070,35.1,79560.33,45.4,-0.96714,9e-05,1.6163]
[1778721411259,35.1,79564.82,45.4,-0.96671,0.0001,1.63373]
[1778721412266,35.1,79562.55,45.4,-0.96692,0.0001,1.62513]
[1778721416294,35.11,79565.76,45.4,-0.96659,0.0001,1.63857]
[1778721418776,35.11,79568.32,45.4,-0.96633,0.0001,1.64926]
[1778721419315,35.11,79569.51,45.4,-0.96621,0.0001,1.65393]
[1778721420322,35.11,79570.62,45.4,-0.9661,0.0001,1.6585]
[1778721422336,35.12,79569.94,45.4,-0.96615,0.0001,1.6562]
[1778721424350,35.12,79568.75,45.4,-0.96626,0.0001,1.6519]
[1778721425357,35.12,79571.22,45.4,-0.96602,0.0001,1.6618]
[1778721430392,35.12,79570.71,45.4,-0.96604,0.0001,1.66071]
[1778721435427,35.13,79570.89,45.4,-0.966,0.0001,1.66232]
[1778721440462,35.14,79570.65,45.4,-0.966,0.0001,1.66245]
[1778721445497,35.14,79570.81,45.4,-0.96596,0.0001,1.66397]
[1778721451539,35.15,79568.73,45.4,-0.96631,0.0001,1.6479]
[1778721452546,35.15,79565.12,45.4,-0.96665,0.0001,1.634]
[1778721453553,35.15,79562.05,45.4,-0.96694,0.0001,1.6223]
[1778721454560,35.15,79562.93,45.4,-0.96685,0.0001,1.62596]
[1778721456574,35.16,79553.75,45.4,-0.96771,9e-05,1.59108]
[1778721457581,35.16,79551.23,45.4,-0.96793,9e-05,1.58176]
[1778721460603,35.16,79555.46,45.4,-0.96752,9e-05,1.59885]
[1778721463624,35.17,79556.46,45.4,-0.9674,9e-05,1.60353]
[1778721468659,35.18,79557.46,45.4,-0.96727,9e-05,1.60874]
[1778721469666,35.18,79556.06,45.4,-0.9674,9e-05,1.60362]
[1778721474726,35.19,79556.29,45.4,-0.96734,9e-05,1.60586]
[1778721475733,35.19,79557.99,45.4,-0.96718,9e-05,1.61268]
[1778721478754,35.2,79557.06,45.4,-0.96725,9e-05,1.60987]
[1778721479761,35.2,79558.45,45.4,-0.96711,9e-05,1.61549]
[1778721481775,35.2,79557.71,45.4,-0.96716,9e-05,1.61315]
[1778721484796,35.21,79559.1,45.4,-0.96701,0.0001,1.61929]
[1778721485803,35.21,79557.9,45.4,-0.96712,9e-05,1.6149]
[1778721486810,35.21,79555.01,45.4,-0.96739,9e-05,1.60404]
[1778721488824,35.21,79557.44,45.4,-0.96715,9e-05,1.61393]
[1778721489831,35.21,79559.13,45.4,-0.96698,0.0001,1.62071]
[1778721492852,35.22,79556.01,45.4,-0.96726,9e-05,1.60942]
[1778721493860,35.22,79554.98,45.4,-0.96735,9e-05,1.60572]
[1778721495873,35.22,79553.15,45.4,-0.96751,9e-05,1.59925]
[1778721496880,35.23,79552.56,45.4,-0.96755,9e-05,1.59727]
[1778721500908,35.23,79557.97,45.4,-0.96702,9e-05,1.61919]
[1778721501915,35.23,79570.28,45.4,-0.96582,0.0001,1.66746]
[1778721503522,35.24,79574.36,45.4,-0.96541,0.0001,1.6839]
[1778721503929,35.24,79575.46,45.4,-0.96531,0.0001,1.68827]
[1778721505944,35.24,79576.53,45.4,-0.96519,0.0001,1.6928]
[1778721506951,35.24,79577.27,45.4,-0.96512,0.0001,1.69587]
[1778721511986,35.24,79576.39,45.4,-0.96536,0.0001,1.68391]
[1778721514007,35.24,79585.53,45.4,-0.96444,0.0001,1.72073]
[1778721515014,35.25,79590.49,45.4,-0.96394,0.0001,1.74088]
[1778721516021,35.25,79589.74,45.4,-0.96401,0.0001,1.73788]
[1778721519042,35.25,79591.21,45.4,-0.96386,0.0001,1.744]
[1778721524077,35.25,79591.4,45.4,-0.96383,0.0001,1.74496]
[1778721529112,35.25,79591.66,45.4,-0.9638,0.0001,1.74619]
[1778721532191,35.25,79591.41,45.4,-0.96383,0.0001,1.74525]
[1778721532432,35.25,79591.41,45.4,-0.96383,0.0001,1.74525]
[1778721533140,35.25,79596.11,45.4,-0.96334,0.0001,1.76451]
[1778721534147,35.25,79599.51,45.4,-0.96299,0.0001,1.7785]
[1778721535154,35.25,79600.57,45.4,-0.96288,0.0001,1.78285]
[1778721538175,35.25,79601.46,45.4,-0.96279,0.0001,1.78645]
[1778721542206,35.25,79585.99,45.4,-0.96438,0.0001,1.72314]
[1778721543213,35.25,79579.58,45.4,-0.96502,0.0001,1.69749]
[1778721545227,35.25,79584.8,45.4,-0.9645,0.0001,1.71864]
[1778721546234,35.25,79586.05,45.4,-0.96437,0.0001,1.72376]
[1778721548248,35.25,79585.08,45.4,-0.96446,0.0001,1.71999]
[1778721551269,35.25,79586.0,45.4,-0.96436,0.0001,1.72393]
[1778721556304,35.26,79586.0,45.4,-0.96435,0.0001,1.72428]
[1778721559325,35.26,79587.22,45.4,-0.96422,0.0001,1.72942]
[1778721564360,35.26,79587.84,45.4,-0.96415,0.0001,1.73223]
[1778721569395,35.26,79587.93,45.4,-0.96414,0.0001,1.73288]
[1778721574430,35.26,79587.93,45.4,-0.96431,0.0001,1.72397]
[1778721576444,35.26,79588.93,45.4,-0.9642,0.0001,1.72815]
[1778721577451,35.26,79587.15,45.4,-0.96438,0.0001,1.72103]
[1778721582488,35.27,79587.7,45.4,-0.96432,0.0001,1.72362]
[1778721586516,35.27,79588.39,45.4,-0.96424,0.0001,1.72669]
[1778721589537,35.27,79587.34,45.4,-0.96434,0.0001,1.72264]
[1778721590544,35.27,79586.2,45.4,-0.96446,0.0001,1.71811]
[1778721591551,35.27,79586.9,45.4,-0.96438,0.0001,1.72101]
[1778721596586,35.27,79589.38,45.4,-0.96412,0.0001,1.7314]
[1778721597593,35.27,79588.47,45.4,-0.96421,0.0001,1.72779]
[1778721599607,35.27,79587.63,45.4,-0.96429,0.0001,1.72452]
[1778721601626,35.27,79584.02,45.4,-0.96466,0.0001,1.71013]
[1778721602632,35.28,79578.21,45.4,-0.96523,0.0001,1.68709]
[1778721603639,35.28,79575.73,45.4,-0.96547,0.0001,1.67739]
[1778721605653,35.28,79576.51,45.4,-0.96539,0.0001,1.68077]
[1778721607667,35.28,79577.4,45.4,-0.96529,0.0001,1.68459]
[1778721611267,35.28,79577.83,45.4,-0.96524,0.0001,1.6867]
[1778721611807,35.28,79577.83,45.4,-0.96524,0.0001,1.6867]
[1778721611908,35.28,79564.5,45.4,-0.96654,0.0001,1.63444]
[1778721612878,35.28,79555.93,45.4,-0.96735,9e-05,1.60157]
[1778721613710,35.29,79555.03,45.4,-0.96743,9e-05,1.5984]
[1778721618745,35.29,79554.38,45.4,-0.96746,9e-05,1.59729]
[1778721623780,35.3,79553.8,45.4,-0.96748,9e-05,1.59645]
[1778721627808,35.31,79554.58,45.4,-0.96738,9e-05,1.60054]
[1778721632843,35.32,79554.29,45.4,-0.96754,9e-05,1.59197]
[1778721637879,35.33,79555.12,45.4,-0.96742,9e-05,1.59655]
[1778721638885,35.33,79556.26,45.4,-0.96731,9e-05,1.60119]
[1778721639892,35.33,79558.68,45.4,-0.96708,9e-05,1.61075]
[1778721640899,35.33,79559.43,45.4,-0.967,0.0001,1.61388]
[1778721643920,35.34,79560.63,45.4,-0.96686,0.0001,1.61925]
[1778721644927,35.34,79561.5,45.4,-0.96678,0.0001,1.62285]
[1778721645934,35.34,79564.0,45.4,-0.96653,0.0001,1.63277]
[1778721646941,35.34,79567.66,45.4,-0.96617,0.0001,1.64723]
[1778721647948,35.34,79566.53,45.4,-0.96628,0.0001,1.64302]
[1778721648955,35.35,79565.38,45.4,-0.96638,0.0001,1.63874]
[1778721650969,35.35,79568.12,45.4,-0.96611,0.0001,1.64983]
[1778721656016,35.35,79563.29,45.4,-0.96655,0.0001,1.63197]
[1778721656364,35.35,79563.29,45.4,-0.96655,0.0001,1.63197]
[1778721657023,35.36,79560.46,45.4,-0.96682,0.0001,1.62123]
[1778721657062,35.36,79560.46,45.4,-0.96682,0.0001,1.62123]
[1778721657642,35.36,79560.46,45.4,-0.96682,0.0001,1.62123]
[1778721658030,35.36,79558.56,45.4,-0.96699,0.0001,1.61414]
[1778721660589,35.36,79558.12,45.4,-0.96702,9e-05,1.61295]
[1778721661055,35.36,79550.4,45.4,-0.96775,9e-05,1.58344]
[1778721662066,35.36,79548.91,45.4,-0.96787,9e-05,1.57834]
[1778721663073,35.37,79553.02,45.4,-0.96748,9e-05,1.59426]
[1778721664080,35.37,79554.78,45.4,-0.96731,9e-05,1.60127]
[1778721666094,35.37,79554.09,45.4,-0.96736,9e-05,1.59917]
[1778721667101,35.37,79559.45,45.4,-0.96685,0.0001,1.62002]
[1778721668866,35.38,79566.4,45.4,-0.96617,0.0001,1.64741]
[1778721669123,35.38,79583.43,45.4,-0.96448,0.0001,1.7148]
[1778721670132,35.38,79589.52,45.4,-0.96386,0.0001,1.73944]
[1778721671327,35.38,79588.35,45.4,-0.96398,0.0001,1.73474]
[1778721676172,35.38,79589.17,45.4,-0.96389,0.0001,1.73829]
[1778721677179,35.38,79584.12,45.4,-0.9644,0.0001,1.71797]
[1778721678186,35.38,79582.64,45.4,-0.96455,0.0001,1.7121]
[1778721681207,35.38,79587.86,45.4,-0.96402,0.0001,1.73337]
[1778721682214,35.38,79589.12,45.4,-0.96389,0.0001,1.73852]
[1778721687249,35.38,79589.79,45.4,-0.96381,0.0001,1.74145]
[1778721690270,35.38,79588.85,45.4,-0.96391,0.0001,1.73775]
[1778721693291,35.38,79589.89,45.4,-0.96398,0.0001,1.73285]
[1778721694298,35.38,79590.69,45.4,-0.96389,0.0001,1.73613]
[1778721697319,35.38,79588.68,45.4,-0.96409,0.0001,1.72814]
[1778721699333,35.39,79586.75,45.4,-0.96429,0.0001,1.72049]
[1778721702354,35.39,79584.8,45.4,-0.96448,0.0001,1.71286]
[1778721704368,35.39,79583.95,45.4,-0.96456,0.0001,1.70962]
[1778721705375,35.39,79586.19,45.4,-0.96433,0.0001,1.7187]
[1778721710410,35.39,79585.79,45.4,-0.96436,0.0001,1.71746]
[1778721711417,35.39,79583.52,45.4,-0.96459,0.0001,1.70844]
[1778721712424,35.39,79580.94,45.4,-0.96485,0.0001,1.69822]
[1778721714438,35.39,79579.25,45.4,-0.96501,0.0001,1.69171]
[1778721719473,35.4,79581.18,45.4,-0.9648,0.0001,1.69998]
[1778721720481,35.4,79584.04,45.4,-0.96451,0.0001,1.71153]
[1778721721487,35.4,79580.82,45.4,-0.96483,0.0001,1.69874]
[1778721722495,35.4,79572.93,45.4,-0.96561,0.0001,1.66759]
[1778721723501,35.4,79570.09,45.4,-0.96589,0.0001,1.65659]
[1778721724508,35.4,79568.92,45.4,-0.966,0.0001,1.65219]
[1778721726522,35.4,79563.17,45.4,-0.96654,0.0001,1.63017]
[1778721727529,35.4,79561.78,45.4,-0.96667,0.0001,1.62501]
[1778721729543,35.41,79560.98,45.4,-0.96674,0.0001,1.62238]
[1778721732903,35.41,79561.65,45.4,-0.96665,0.0001,1.62589]
[1778721736949,35.42,79560.94,45.4,-0.96669,0.0001,1.62406]
[1778721743641,35.43,79560.4,45.4,-0.96671,0.0001,1.62335]
[1778721747669,35.43,79556.78,45.4,-0.96703,9e-05,1.61034]
[1778721748676,35.44,79554.52,45.4,-0.96724,9e-05,1.60191]
[1778721753711,35.44,79554.04,45.4,-0.96742,9e-05,1.59252]
[1778721759601,35.45,79553.55,45.4,-0.96744,9e-05,1.59176]
[1778721759754,35.46,79554.42,45.4,-0.96735,9e-05,1.59563]
[1778721760761,35.46,79559.54,45.4,-0.96686,0.0001,1.61552]
[1778721761768,35.46,79561.15,45.4,-0.9667,0.0001,1.622]
[1778721766804,35.47,79561.6,45.4,-0.96662,0.0001,1.62512]
[1778721768818,35.47,79562.23,45.4,-0.96655,0.0001,1.628]
[1778721774860,35.48,79561.91,45.4,-0.96654,0.0001,1.62808]
[1778721779895,35.49,79561.89,45.4,-0.96652,0.0001,1.62909]
[1778721783923,35.49,79561.11,45.4,-0.96657,0.0001,1.62693]
[1778721784930,35.49,79559.7,45.4,-0.9667,0.0001,1.62171]
[1778721785937,35.49,79558.65,45.4,-0.9668,0.0001,1.6179]
[1778721786944,35.5,79555.65,45.4,-0.96708,9e-05,1.60662]
[1778721787951,35.5,79552.86,45.4,-0.96733,9e-05,1.59622]
[1778721788958,35.5,79555.91,45.4,-0.96704,9e-05,1.60814]
[1778721789965,35.5,79559.93,45.4,-0.96665,0.0001,1.62384]
[1778721790973,35.5,79561.21,45.4,-0.96652,0.0001,1.629]
[1778721796009,35.51,79561.07,45.4,-0.96651,0.0001,1.62953]
[1778721797016,35.51,79556.61,45.4,-0.96693,9e-05,1.61257]
[1778721798023,35.51,79553.46,45.4,-0.96722,9e-05,1.60076]
[1778721799030,35.51,79554.66,45.4,-0.9671,9e-05,1.6056]
[1778721802051,35.52,79553.78,45.4,-0.96716,9e-05,1.60299]
[1778721807087,35.53,79554.14,45.4,-0.9671,9e-05,1.60564]
[1778721809101,35.53,79554.85,45.4,-0.96702,9e-05,1.60885]
[1778721810108,35.53,79555.51,45.4,-0.96695,9e-05,1.61162]
[1778721814136,35.54,79554.79,45.4,-0.96717,9e-05,1.60097]
[1778721815144,35.54,79554.56,45.4,-0.96718,9e-05,1.60035]
[1778721819171,35.55,79553.8,45.4,-0.96723,9e-05,1.59848]
[1778721822192,35.55,79554.59,45.4,-0.96713,9e-05,1.60228]
[1778721827227,35.56,79556.18,45.4,-0.96695,9e-05,1.60962]
[1778721829241,35.56,79556.96,45.4,-0.96686,0.0001,1.61309]
[1778721834276,35.57,79557.04,45.4,-0.96683,0.0001,1.61457]
[1778721839311,35.58,79555.01,45.4,-0.96699,9e-05,1.60795]
[1778721840318,35.58,79556.15,45.4,-0.96688,0.0001,1.61256]
[1778721842332,35.58,79556.96,45.4,-0.96679,0.0001,1.61613]
[1778721847367,35.59,79556.47,45.4,-0.96681,0.0001,1.6154]
[1778721852402,35.6,79556.16,45.4,-0.96681,0.0001,1.61536]
[1778721853409,35.6,79555.25,45.4,-0.96689,9e-05,1.6121]
[1778721857437,35.61,79554.48,45.4,-0.96694,9e-05,1.6101]
[1778721864486,35.62,79555.22,45.4,-0.96683,0.0001,1.61459]
[1778721865493,35.62,79561.06,45.4,-0.96626,0.0001,1.63731]
[1778721866500,35.62,79566.06,45.4,-0.96577,0.0001,1.65694]
[1778721867689,35.62,79566.71,45.4,-0.9657,0.0001,1.65964]
[1778721869521,35.62,79567.38,45.4,-0.96563,0.0001,1.66257]
[1778721873549,35.63,79566.19,45.4,-0.96591,0.0001,1.64946]
[1778721874556,35.63,79565.2,45.4,-0.966,0.0001,1.64578]
[1778721876570,35.63,79561.34,45.4,-0.96636,0.0001,1.63118]
[1778721877577,35.63,79555.01,45.4,-0.96696,9e-05,1.60706]
[1778721878584,35.63,79553.84,45.4,-0.96707,9e-05,1.60284]
[1778721883621,35.64,79554.94,45.4,-0.96693,9e-05,1.60827]
[1778721884627,35.64,79562.82,45.4,-0.96617,0.0001,1.63883]
[1778721885634,35.64,79567.77,45.4,-0.96569,0.0001,1.65827]
[1778721888655,35.65,79569.3,45.4,-0.96552,0.0001,1.66471]
[1778721891678,35.65,79570.08,45.4,-0.96544,0.0001,1.6682]
[1778721896713,35.65,79570.19,45.4,-0.96541,0.0001,1.66933]
[1778721900741,35.66,79573.65,45.4,-0.96505,0.0001,1.68348]
[1778721901748,35.66,79578.47,45.4,-0.96457,0.0001,1.70268]
[1778721902755,35.66,79584.05,45.4,-0.964,0.0001,1.72504]
[1778721904769,35.66,79586.41,45.4,-0.96376,0.0001,1.73461]
[1778721908516,35.66,79586.46,45.4,-0.96375,0.0001,1.7349]
[1778721908883,35.66,79586.46,45.4,-0.96375,0.0001,1.7349]
[1778721908980,35.66,79592.48,45.4,-0.96313,0.0001,1.75929]
[1778721910248,35.66,79592.48,45.4,-0.96313,0.0001,1.75929]
[1778721910311,35.66,79603.86,45.4,-0.96194,0.00011,1.80599]
[1778721911151,35.66,79607.87,45.4,-0.96151,0.00011,1.82255]
[1778721911823,35.66,79612.57,45.4,-0.96101,0.00011,1.84219]
[1778721912719,35.66,79612.57,45.4,-0.96101,0.00011,1.84219]
[1778721912829,35.66,79614.31,45.4,-0.96082,0.00011,1.84938]
[1778721913836,35.66,79611.0,45.4,-0.96118,0.00011,1.83535]
[1778721914843,35.66,79609.83,45.4,-0.96131,0.00011,1.8303]
[1778721915850,35.66,79607.56,45.4,-0.96156,0.00011,1.8207]
[1778721917864,35.65,79610.4,45.4,-0.96126,0.00011,1.8323]
[1778721922899,35.65,79607.93,45.4,-0.96154,0.00011,1.82135]
[1778721923906,35.65,79605.91,45.4,-0.96176,0.00011,1.81282]
[1778721925920,35.65,79609.57,45.4,-0.96138,0.00011,1.82784]
[1778721926927,35.65,79611.16,45.4,-0.96121,0.00011,1.83439]
[1778721927934,35.65,79609.51,45.4,-0.96139,0.00011,1.82737]
[1778721928941,35.65,79608.68,45.4,-0.96148,0.00011,1.82378]
[1778721929948,35.65,79607.31,45.4,-0.96163,0.00011,1.81795]
[1778721931962,35.64,79605.93,45.4,-0.96197,0.00011,1.80236]
[1778721934983,35.64,79606.83,45.4,-0.96189,0.00011,1.80583]
[1778721938004,35.64,79607.6,45.4,-0.96181,0.00011,1.80876]
[1778721940022,35.64,79608.87,45.4,-0.96168,0.00011,1.81384]
[1778721941028,35.64,79607.02,45.4,-0.96188,0.00011,1.80606]
[1778721942035,35.64,79603.82,45.4,-0.96222,0.00011,1.79274]
[1778721943042,35.64,79603.0,45.4,-0.96231,0.00011,1.7893]
[1778721944059,35.64,79600.06,45.4,-0.96262,0.0001,1.77716]
[1778721945062,35.64,79591.1,45.4,-0.96355,0.0001,1.74064]
[1778721946068,35.64,79589.79,45.4,-0.96369,0.0001,1.73537]
[1778721948082,35.64,79590.72,45.4,-0.96359,0.0001,1.73918]
[1778721949089,35.64,79591.63,45.4,-0.9635,0.0001,1.74288]
[1778721950096,35.64,79593.31,45.4,-0.96332,0.0001,1.7497]
[1778721951103,35.64,79596.25,45.4,-0.96302,0.0001,1.76166]
[1778721955131,35.64,79595.52,45.4,-0.96309,0.0001,1.75864]
[1778721960166,35.64,79595.22,45.4,-0.96313,0.0001,1.75738]
[1778721961173,35.64,79591.93,45.4,-0.96347,0.0001,1.74402]
[1778721962180,35.64,79593.75,45.4,-0.96328,0.0001,1.75142]
[1778721963187,35.64,79596.42,45.4,-0.963,0.0001,1.76228]
[1778721965201,35.64,79597.78,45.4,-0.96286,0.0001,1.76779]
[1778721967215,35.64,79596.82,45.4,-0.96296,0.0001,1.76382]
[1778721968222,35.64,79594.68,45.4,-0.96319,0.0001,1.75509]
[1778721969229,35.64,79592.59,45.4,-0.9634,0.0001,1.74661]
[1778721970236,35.64,79586.51,45.4,-0.96402,0.0001,1.7221]
[1778721971243,35.64,79577.73,45.4,-0.96491,0.0001,1.68717]
[1778721972250,35.64,79579.73,45.4,-0.96471,0.0001,1.69521]
[1778721973257,35.64,79583.93,45.4,-0.96428,0.0001,1.71203]
[1778721974264,35.64,79584.68,45.4,-0.9642,0.0001,1.71509]
[1778721977285,35.64,79585.68,45.4,-0.9641,0.0001,1.71928]
[1778721979299,35.64,79587.18,45.4,-0.96394,0.0001,1.7254]
[1778721980306,35.64,79590.93,45.4,-0.96356,0.0001,1.74055]
[1778721981313,35.64,79593.31,45.4,-0.96331,0.0001,1.75021]
[1778721982320,35.64,79590.51,45.4,-0.9636,0.0001,1.73888]
[1778721983327,35.64,79587.85,45.4,-0.96387,0.0001,1.72818]
[1778721986348,35.64,79588.52,45.4,-0.9638,0.0001,1.73099]
[1778721987355,35.64,79593.47,45.4,-0.96329,0.0001,1.75103]
[1778721988362,35.64,79595.07,45.4,-0.96312,0.0001,1.75753]
[1778721991384,35.64,79593.48,45.4,-0.96347,0.0001,1.74166]
[1778721992390,35.64,79583.76,45.4,-0.96446,0.0001,1.70264]
[1778721993398,35.64,79582.92,45.4,-0.96455,0.0001,1.69938]
[1778721998432,35.64,79582.92,45.4,-0.96454,0.0001,1.69979]
[1778722003467,35.65,79583.04,45.4,-0.96451,0.0001,1.70068]
[1778722007496,35.65,79582.26,45.4,-0.96458,0.0001,1.6979]
[1778722012531,35.65,79582.94,45.4,-0.9645,0.0001,1.70102]
[1778722015552,35.65,79583.63,45.4,-0.96443,0.0001,1.704]
[1778722016559,35.65,79584.71,45.4,-0.96432,0.0001,1.70838]
[1778722017566,35.65,79586.45,45.4,-0.96414,0.0001,1.7154]
[1778722020587,35.66,79582.19,45.4,-0.96457,0.0001,1.69857]
[1778722021598,35.66,79579.43,45.4,-0.96484,0.0001,1.68771]
[1778722022605,35.66,79580.56,45.4,-0.96473,0.0001,1.69229]
[1778722023612,35.66,79588.78,45.4,-0.96389,0.0001,1.72519]
[1778722024619,35.66,79593.12,45.4,-0.96344,0.0001,1.74273]
[1778722026633,35.66,79591.96,45.4,-0.96356,0.0001,1.73806]
[1778722030661,35.66,79589.89,45.4,-0.96377,0.0001,1.72979]
[1778722032675,35.66,79588.58,45.4,-0.96391,0.0001,1.72459]
[1778722033682,35.66,79587.62,45.4,-0.964,0.0001,1.72077]
[1778722036703,35.66,79586.29,45.4,-0.96414,0.0001,1.71558]
[1778722039724,35.66,79588.01,45.4,-0.96396,0.0001,1.72264]
[1778722040731,35.66,79589.46,45.4,-0.96381,0.0001,1.72851]
[1778722041738,35.66,79587.5,45.4,-0.96401,0.0001,1.72067]
[1778722043752,35.66,79589.12,45.4,-0.96384,0.0001,1.72727]
[1778722047780,35.66,79590.56,45.4,-0.96369,0.0001,1.73321]
[1778722051808,35.66,79590.72,45.4,-0.96385,0.0001,1.72461]
[1778722056843,35.66,79590.84,45.4,-0.96383,0.0001,1.72529]
[1778722061878,35.67,79590.94,45.4,-0.96382,0.0001,1.72588]
[1778722062885,35.67,79592.02,45.4,-0.96371,0.0001,1.73026]
[1778722068927,35.67,79592.09,45.4,-0.96369,0.0001,1.73073]
[1778722073962,35.67,79591.38,45.4,-0.96376,0.0001,1.72803]
[1778722078997,35.67,79591.24,45.4,-0.96377,0.0001,1.72764]
[1778722085040,35.67,79591.23,45.4,-0.96377,0.0001,1.72782]
[1778722087054,35.67,79584.77,45.4,-0.96442,0.0001,1.70203]
[1778722088061,35.67,79581.07,45.4,-0.9648,0.0001,1.68737]
[1778722089068,35.67,79579.72,45.4,-0.96493,0.0001,1.68211]
[1778722090075,35.67,79580.59,45.4,-0.96484,0.0001,1.68565]
[1778722091082,35.67,79579.47,45.4,-0.96495,0.0001,1.68134]
[1778722094104,35.68,79582.14,45.4,-0.96467,0.0001,1.69224]
[1778722099139,35.68,79576.52,45.4,-0.96522,0.0001,1.67052]
[1778722100146,35.68,79569.74,45.4,-0.96589,0.0001,1.64411]
[1778722101153,35.68,79569.82,45.4,-0.96587,0.0001,1.64472]
[1778722106188,35.69,79569.97,45.4,-0.96583,0.0001,1.64617]
[1778722107195,35.69,79574.48,45.4,-0.96539,0.0001,1.66395]
[1778722108202,35.69,79575.12,45.4,-0.96532,0.0001,1.6666]
[1778722111223,35.69,79575.69,45.4,-0.96543,0.0001,1.66006]
[1778722118272,35.7,79575.2,45.4,-0.96545,0.0001,1.65917]
[1778722123308,35.7,79575.2,45.4,-0.96544,0.0001,1.65989]
[1778722128346,35.71,79577.26,45.4,-0.96521,0.0001,1.66868]
[1778722131364,35.71,79577.93,45.4,-0.96514,0.0001,1.6717]
[1778722132373,35.71,79572.8,45.4,-0.96564,0.0001,1.65173]
[1778722133380,35.71,79569.73,45.4,-0.96594,0.0001,1.63994]
[1778722138415,35.72,79569.64,45.4,-0.96592,0.0001,1.64047]
[1778722140015,35.72,79569.64,45.4,-0.96592,0.0001,1.64047]
[1778722140429,35.72,79556.15,45.4,-0.96721,9e-05,1.58904]
[1778722140808,35.72,79556.15,45.4,-0.96721,9e-05,1.58904]
[1778722141436,35.72,79551.02,45.4,-0.96769,9e-05,1.56992]
[1778722146474,35.73,79551.23,45.4,-0.96763,9e-05,1.57215]
[1778722151508,35.74,79551.46,45.4,-0.96757,9e-05,1.57443]
[1778722155536,35.75,79550.84,45.4,-0.9676,9e-05,1.57322]
[1778722160572,35.76,79551.28,45.4,-0.96753,9e-05,1.57628]
[1778722165607,35.77,79551.07,45.4,-0.96751,9e-05,1.57686]
[1778722170642,35.78,79550.96,45.4,-0.96749,9e-05,1.57781]
[1778722172873,35.78,79550.66,45.4,-0.96768,9e-05,1.56831]
[1778722172906,35.78,79550.66,45.4,-0.96768,9e-05,1.56831]
[1778722172977,35.78,79545.41,45.4,-0.96816,9e-05,1.54867]
[1778722173663,35.78,79533.42,45.4,-0.96924,9e-05,1.50479]
[1778722174671,35.78,79527.35,45.4,-0.96978,9e-05,1.48315]
[1778722175679,35.79,79526.03,45.4,-0.96988,9e-05,1.47881]
[1778722176685,35.79,79524.66,45.4,-0.96999,9e-05,1.47431]
[1778722178699,35.8,79523.78,45.4,-0.97005,9e-05,1.47202]
[1778722181722,35.8,79525.9,45.4,-0.96983,9e-05,1.48097]
[1778722186756,35.82,79525.1,45.4,-0.96985,9e-05,1.4802]
[1778722188290,35.82,79525.1,45.4,-0.96985,9e-05,1.4802]
[1778722188770,35.82,79519.54,45.4,-0.97031,9e-05,1.46112]
[1778722189778,35.83,79514.85,45.4,-0.97071,9e-05,1.4449]
[1778722191070,35.83,79514.0,45.4,-0.97077,9e-05,1.44238]
[1778722191792,35.83,79516.4,45.4,-0.97055,9e-05,1.45136]
[1778722192799,35.84,79518.55,45.4,-0.97035,9e-05,1.45948]
[1778722193806,35.84,79520.68,45.4,-0.97016,9e-05,1.46755]
[1778722194813,35.84,79521.41,45.4,-0.97008,9e-05,1.4706]
[1778722196827,35.85,79519.22,45.4,-0.97025,9e-05,1.46365]
[1778722199848,35.86,79520.09,45.4,-0.97014,9e-05,1.4681]
[1778722201575,35.86,79520.09,45.4,-0.97014,9e-05,1.4681]
[1778722201862,35.86,79522.32,45.4,-0.96992,9e-05,1.47698]
[1778722202869,35.87,79524.88,45.4,-0.96969,9e-05,1.48663]
[1778722204883,35.87,79521.49,45.4,-0.96997,9e-05,1.47524]
[1778722206902,35.88,79522.24,45.4,-0.96988,9e-05,1.47879]
[1778722207909,35.88,79523.07,45.4,-0.9698,9e-05,1.4822]
[1778722212945,35.9,79523.5,45.4,-0.96971,9e-05,1.48583]
[1778722213952,35.9,79527.21,45.4,-0.96937,9e-05,1.49966]
[1778722214959,35.9,79525.15,45.4,-0.96954,9e-05,1.49258]
[1778722215966,35.9,79524.37,45.4,-0.9696,9e-05,1.49017]
[1778722217980,35.91,79531.51,45.4,-0.96894,9e-05,1.51692]
[1778722218987,35.91,79539.98,45.4,-0.96817,9e-05,1.54848]
[1778722219994,35.91,79545.17,45.4,-0.96768,9e-05,1.56813]
[1778722221118,35.92,79546.79,45.4,-0.96752,9e-05,1.57448]
[1778722222215,35.92,79548.2,45.4,-0.96738,9e-05,1.58005]
[1778722223025,35.92,79548.2,45.4,-0.96738,9e-05,1.58005]
[1778722223056,35.92,79552.43,45.4,-0.96698,9e-05,1.59628]
[1778722224022,35.92,79558.01,45.4,-0.96644,0.0001,1.61776]
[1778722225030,35.92,79558.81,45.4,-0.96636,0.0001,1.62102]
[1778722227044,35.93,79557.66,45.4,-0.96646,0.0001,1.617]
[1778722228051,35.93,79556.08,45.4,-0.9666,0.0001,1.61116]
[1778722229058,35.93,79557.41,45.4,-0.96647,0.0001,1.61645]
[1778722232080,35.93,79557.74,45.4,-0.9666,0.0001,1.60924]
[1778722236414,35.94,79555.53,45.4,-0.96679,0.0001,1.60188]
[1778722237120,35.94,79552.88,45.4,-0.96704,9e-05,1.59183]
[1778722240141,35.94,79553.59,45.4,-0.96695,9e-05,1.59522]
[1778722244169,35.95,79552.5,45.4,-0.96703,9e-05,1.59202]
[1778722245176,35.95,79553.45,45.4,-0.96694,9e-05,1.59585]
[1778722246244,35.95,79553.45,45.4,-0.96694,9e-05,1.59585]
[1778722246269,35.95,79555.48,45.4,-0.96674,0.0001,1.60379]
[1778722247637,35.96,79558.62,45.4,-0.96643,0.0001,1.6162]
[1778722248200,35.96,79555.71,45.4,-0.9667,0.0001,1.60511]
[1778722253243,35.96,79555.54,45.4,-0.96669,0.0001,1.60551]
[1778722254250,35.96,79557.82,45.4,-0.96647,0.0001,1.61441]
[1778722259285,35.97,79556.88,45.4,-0.96654,0.0001,1.61184]
[1778722263647,35.98,79557.62,45.4,-0.96644,0.0001,1.61568]
[1778722266335,35.98,79558.61,45.4,-0.96633,0.0001,1.62006]
[1778722270363,35.99,79557.64,45.4,-0.9664,0.0001,1.61711]
[1778722275398,35.99,79557.07,45.4,-0.96643,0.0001,1.61593]
[1778722276405,35.99,79554.88,45.4,-0.96664,0.0001,1.60778]
[1778722281626,36.0,79554.85,45.4,-0.96662,0.0001,1.60851]
[1778722282447,36.0,79549.33,45.4,-0.96713,9e-05,1.58802]
[1778722283454,36.0,79547.56,45.4,-0.96729,9e-05,1.5816]
[1778722286475,36.01,79546.49,45.4,-0.96737,9e-05,1.57834]
[1778722287482,36.01,79540.96,45.4,-0.96788,9e-05,1.55793]
[1778722288489,36.01,79537.67,45.4,-0.96818,9e-05,1.54602]
[1778722289496,36.02,79534.82,45.4,-0.96843,9e-05,1.53582]
[1778722291510,36.02,79529.07,45.4,-0.9691,9e-05,1.50665]
[1778722292517,36.02,79528.12,45.4,-0.96918,9e-05,1.50357]
[1778722293524,36.02,79529.65,45.4,-0.96903,9e-05,1.50951]
[1778722297552,36.03,79528.82,45.4,-0.96907,9e-05,1.50796]
[1778722298559,36.04,79529.46,45.4,-0.969,9e-05,1.51065]
[1778722303594,36.05,79529.05,45.4,-0.96899,9e-05,1.51098]
[1778722306615,36.06,79529.77,45.4,-0.9689,9e-05,1.51468]
[1778722307622,36.06,79529.13,45.4,-0.96895,9e-05,1.51271]
[1778722309636,36.06,79526.07,45.4,-0.96921,9e-05,1.50231]
[1778722310643,36.07,79523.78,45.4,-0.9694,9e-05,1.4944]
[1778722315678,36.08,79523.6,45.4,-0.96937,9e-05,1.49568]
[1778722317692,36.09,79522.46,45.4,-0.96945,9e-05,1.49234]
[1778722318245,36.09,79522.46,45.4,-0.96945,9e-05,1.49234]
[1778722318699,36.09,79520.42,45.4,-0.96962,9e-05,1.48539]
[1778722319059,36.09,79520.42,45.4,-0.96962,9e-05,1.48539]
[1778722319706,36.09,79519.08,45.4,-0.96973,9e-05,1.48098]
[1778722321720,36.1,79510.62,45.4,-0.97045,9e-05,1.4517]
[1778722322727,36.1,79508.66,45.4,-0.9706,9e-05,1.44524]
[1778722323734,36.1,79506.21,45.4,-0.9708,9e-05,1.4371]
[1778722324647,36.1,79506.21,45.4,-0.9708,9e-05,1.4371]
[1778722325065,36.11,79505.92,45.4,-0.97082,9e-05,1.43656]
[1778722325658,36.11,79505.92,45.4,-0.97082,9e-05,1.43656]
[1778722325749,36.11,79501.94,45.4,-0.97114,8e-05,1.42313]
[1778722326755,36.11,79493.16,45.4,-0.97186,8e-05,1.3933]
[1778722327763,36.12,79491.39,45.4,-0.972,8e-05,1.38779]
[1778722332801,36.14,79493.92,45.4,-0.97172,8e-05,1.39921]
[1778722333808,36.14,79495.05,45.4,-0.97161,8e-05,1.40364]
[1778722335822,36.15,79506.56,45.4,-0.97062,9e-05,1.44473]
[1778722336829,36.15,79511.87,45.4,-0.97015,9e-05,1.46395]
[1778722338844,36.16,79505.17,45.4,-0.9707,9e-05,1.44117]
[1778722339851,36.16,79504.38,45.4,-0.97076,9e-05,1.43886]
[1778722344886,36.18,79505.09,45.4,-0.97064,9e-05,1.44368]
[1778722345893,36.18,79504.0,45.4,-0.97072,9e-05,1.44032]
[1778722350928,36.2,79503.92,45.4,-0.97067,9e-05,1.44236]
[1778722351935,36.2,79507.31,45.4,-0.97054,9e-05,1.44617]
[1778722352942,36.2,79509.07,45.4,-0.97037,9e-05,1.4528]
[1778722356970,36.21,79511.07,45.4,-0.97016,9e-05,1.46164]
[1778722357977,36.22,79511.87,45.4,-0.97008,9e-05,1.4649]
[1778722359991,36.22,79510.71,45.4,-0.97016,9e-05,1.46164]
[1778722362005,36.23,79513.28,45.4,-0.96991,9e-05,1.47162]
[1778722367042,36.24,79511.86,45.4,-0.96999,9e-05,1.46862]
[1778722369056,36.25,79515.86,45.4,-0.96961,9e-05,1.48371]
[1778722370063,36.25,79517.97,45.4,-0.96942,9e-05,1.49166]
[1778722374091,36.26,79516.6,45.4,-0.9695,9e-05,1.48826]
[1778722375098,36.26,79515.17,45.4,-0.96962,9e-05,1.48352]
[1778722378119,36.27,79512.7,45.4,-0.96981,9e-05,1.47588]
[1778722379126,36.28,79511.51,45.4,-0.9699,9e-05,1.47205]
[1778722381072,36.28,79511.32,45.4,-0.96991,9e-05,1.47178]
[1778722382147,36.28,79508.88,45.4,-0.9701,9e-05,1.46395]
[1778722384161,36.29,79507.69,45.4,-0.97018,9e-05,1.46059]
[1778722385168,36.29,79503.7,45.4,-0.97051,9e-05,1.44697]
[1778722387182,36.3,79501.87,45.4,-0.97065,9e-05,1.44146]
[1778722388189,36.3,79499.0,45.4,-0.97088,8e-05,1.4319]
[1778722389196,36.31,79498.09,45.4,-0.97095,8e-05,1.4292]
[1778722391210,36.31,79501.43,45.4,-0.97064,9e-05,1.4418]
[1778722392217,36.32,79500.29,45.4,-0.97073,9e-05,1.43827]
[1778722394232,36.32,79498.8,45.4,-0.97083,8e-05,1.434]
[1778722395240,36.33,79497.77,45.4,-0.97091,8e-05,1.43088]
[1778722399268,36.34,79496.8,45.4,-0.97094,8e-05,1.4294]
[1778722401282,36.35,79495.03,45.4,-0.97107,8e-05,1.42421]
[1778722406318,36.36,79494.45,45.4,-0.97106,8e-05,1.4246]
[1778722411353,36.38,79493.46,45.4,-0.97125,8e-05,1.41509]
[1778722415381,36.39,79492.57,45.4,-0.97127,8e-05,1.41399]
[1778722416388,36.4,79491.17,45.4,-0.97138,8e-05,1.40966]
[1778722418402,36.4,79487.03,45.4,-0.9717,8e-05,1.39648]
[1778722421423,36.41,79486.34,45.4,-0.97172,8e-05,1.39567]
[1778722424444,36.43,79482.82,45.4,-0.97197,8e-05,1.38527]
[1778722425636,36.43,79474.58,45.4,-0.97261,8e-05,1.35858]
[1778722426458,36.43,79473.31,45.4,-0.97271,8e-05,1.35434]
[1778722427465,36.44,79473.23,45.4,-0.97271,8e-05,1.35465]
[1778722429479,36.45,79471.04,45.4,-0.97284,8e-05,1.34911]
[1778722430486,36.45,79467.66,45.4,-0.97311,8e-05,1.33791]
[1778722431493,36.46,79464.81,45.4,-0.9733,8e-05,1.32972]
[1778722432858,36.46,79464.81,45.4,-0.9733,8e-05,1.32972]
[1778722432874,36.46,79464.81,45.4,-0.9733,8e-05,1.32972]
[1778722433255,36.46,79464.47,45.4,-0.97333,8e-05,1.3286]
[1778722433508,36.46,79447.38,45.4,-0.97463,8e-05,1.27391]
[1778722434086,36.46,79447.38,45.4,-0.97463,8e-05,1.27391]
[1778722434515,36.47,79439.1,45.4,-0.97522,7e-05,1.24903]
[1778722435522,36.53,79436.91,45.4,-0.9752,7e-05,1.24953]
[1778722436790,36.53,79436.08,45.4,-0.97525,7e-05,1.24767]
[1778722437538,36.54,79438.35,45.4,-0.97506,7e-05,1.25553]
[1778722438545,36.55,79439.55,45.4,-0.97496,7e-05,1.26004]
[1778722443580,36.57,79449.34,45.4,-0.97413,8e-05,1.29485]
[1778722444587,36.58,79457.42,45.4,-0.97349,8e-05,1.3217]
[1778722445594,36.58,79459.7,45.4,-0.9733,8e-05,1.32979]
[1778722446748,36.59,79460.4,45.4,-0.97323,8e-05,1.3327]
[1778722448616,36.6,79461.2,45.4,-0.97314,8e-05,1.33655]
[1778722452644,36.61,79458.05,45.4,-0.97333,8e-05,1.32862]
[1778722453651,36.62,79459.08,45.4,-0.97323,8e-05,1.33261]
[1778722456672,36.63,79460.46,45.4,-0.97308,8e-05,1.33897]
[1778722461707,36.65,79461.14,45.4,-0.97295,8e-05,1.3442]
[1778722465736,36.67,79462.03,45.4,-0.97283,8e-05,1.34949]
[1778722466743,36.67,79466.3,45.4,-0.97247,8e-05,1.36424]
[1778722467750,36.68,79468.74,45.4,-0.97226,8e-05,1.37294]
[1778722468757,36.68,79470.49,45.4,-0.97211,8e-05,1.37935]
[1778722469764,36.69,79471.77,45.4,-0.97199,8e-05,1.38419]
[1778722470771,36.69,79473.76,45.4,-0.97181,8e-05,1.39142]
[1778722471778,36.69,79473.86,45.4,-0.97195,8e-05,1.38388]
[1778722472785,36.7,79474.51,45.4,-0.97189,8e-05,1.38659]
[1778722475806,36.71,79481.85,45.4,-0.97125,8e-05,1.41306]
[1778722476813,36.71,79485.04,45.4,-0.97097,8e-05,1.42447]
[1778722477820,36.72,79485.76,45.4,-0.9709,8e-05,1.4274]
[1778722482855,36.73,79483.4,45.4,-0.97104,8e-05,1.42155]
[1778722483862,36.74,79482.06,45.4,-0.97114,8e-05,1.41742]
[1778722484869,36.74,79481.32,45.4,-0.97119,8e-05,1.41536]
[1778722485876,36.74,79479.53,45.4,-0.97133,8e-05,1.40972]
[1778722488897,36.75,79477.46,45.4,-0.97146,8e-05,1.40412]
[1778722489904,36.76,79474.98,45.4,-0.97165,8e-05,1.3962]
[1778722492925,36.77,79474.17,45.4,-0.97168,8e-05,1.39497]
[1778722493932,36.77,79474.92,45.4,-0.97161,8e-05,1.39801]
[1778722495946,36.78,79473.34,45.4,-0.97172,8e-05,1.39366]
[1778722499974,36.79,79474.56,45.4,-0.97157,8e-05,1.39981]
[1778722505009,36.81,79472.29,45.4,-0.97169,8e-05,1.39461]
[1778722507023,36.82,79471.42,45.4,-0.97174,8e-05,1.39269]
[1778722509037,36.82,79468.79,45.4,-0.97193,8e-05,1.38485]
[1778722510044,36.83,79466.02,45.4,-0.97214,8e-05,1.37609]
[1778722511051,36.83,79464.22,45.4,-0.97227,8e-05,1.37061]
[1778722516086,36.85,79464.38,45.4,-0.97219,8e-05,1.37383]
[1778722517093,36.86,79461.4,45.4,-0.97242,8e-05,1.36445]
[1778722521121,36.87,79460.52,45.4,-0.97244,8e-05,1.36373]
[1778722524605,36.89,79461.82,45.4,-0.97228,8e-05,1.37024]
[1778722525150,36.89,79461.15,45.4,-0.97233,8e-05,1.36801]
[1778722526157,36.89,79459.03,45.4,-0.97249,8e-05,1.36152]
[1778722527164,36.9,79456.91,45.4,-0.97265,8e-05,1.35507]
[1778722532199,36.92,79452.4,45.4,-0.97309,8e-05,1.33481]
[1778722533206,36.92,79447.47,45.4,-0.97346,8e-05,1.31938]
[1778722534213,36.93,79446.72,45.4,-0.97351,8e-05,1.31757]
[1778722535220,36.93,79447.35,45.4,-0.97344,8e-05,1.32022]
[1778722536227,36.93,79446.74,45.4,-0.97347,8e-05,1.31886]
[1778722537234,36.94,79444.95,45.4,-0.9736,8e-05,1.3137]
[1778722538241,36.94,79442.51,45.4,-0.97377,8e-05,1.30647]
[1778722539248,36.95,79441.82,45.4,-0.97381,8e-05,1.30489]
[1778722544283,36.97,79441.5,45.4,-0.97376,8e-05,1.30704]
[1778722546710,36.99,79439.59,45.4,-0.97386,8e-05,1.30282]
[1778722548311,36.99,79438.84,45.4,-0.9739,8e-05,1.30106]
[1778722550325,37.0,79439.76,45.4,-0.9738,8e-05,1.30528]
[1778722551332,37.01,79440.97,45.4,-0.97369,8e-05,1.3098]
[1778722552339,37.01,79444.91,45.4,-0.97337,8e-05,1.32312]
[1778722553348,37.01,79449.19,45.4,-0.97302,8e-05,1.33763]
[1778722554357,37.02,79449.89,45.4,-0.97295,8e-05,1.3405]
[1778722555362,37.02,79451.63,45.4,-0.9728,8e-05,1.34677]
[1778722561405,37.05,79449.21,45.4,-0.97291,8e-05,1.34222]
[1778722562412,37.05,79453.71,45.4,-0.97254,8e-05,1.35755]
[1778722563419,37.06,79452.63,45.4,-0.97261,8e-05,1.35455]
[1778722567447,37.07,79451.78,45.4,-0.97263,8e-05,1.35396]
[1778722569461,37.08,79454.73,45.4,-0.97237,8e-05,1.36478]
[1778722570468,37.08,79457.24,45.4,-0.97215,8e-05,1.37362]
[1778722571475,37.09,79452.52,45.4,-0.97252,8e-05,1.35855]
[1778722572482,37.09,79451.64,45.4,-0.97257,8e-05,1.35617]
[1778722574496,37.1,79452.97,45.4,-0.97244,8e-05,1.36164]
[1778722576510,37.11,79451.28,45.4,-0.97255,8e-05,1.35717]
[1778722580538,37.12,79452.32,45.4,-0.97241,8e-05,1.36277]
[1778722585573,37.14,79452.9,45.4,-0.9723,8e-05,1.36736]
[1778722591616,37.17,79453.02,45.4,-0.97238,8e-05,1.36257]
[1778722597658,37.2,79453.02,45.4,-0.97229,8e-05,1.36629]
[1778722602696,37.21,79452.77,45.4,-0.97224,8e-05,1.3681]
[1778722608738,37.24,79453.18,45.4,-0.97213,8e-05,1.37259]
[1778722612766,37.25,79452.04,45.4,-0.97217,8e-05,1.37089]
[1778722617801,37.27,79451.61,45.4,-0.97215,8e-05,1.37205]
[1778722619815,37.28,79453.18,45.4,-0.97199,8e-05,1.37827]
[1778722624850,37.3,79445.28,45.4,-0.97256,8e-05,1.3548]
[1778722625857,37.3,79436.29,45.4,-0.97325,8e-05,1.32618]
[1778722626864,37.31,79430.17,45.4,-0.97371,8e-05,1.30717]
[1778722628064,37.31,79430.17,45.4,-0.97371,8e-05,1.30717]
[1778722627974,37.31,79428.49,45.4,-0.97382,8e-05,1.30244]
[1778722629885,37.32,79424.4,45.4,-0.9741,8e-05,1.29074]
[1778722630892,37.33,79420.61,45.4,-0.97437,7e-05,1.27946]
[1778722631306,37.33,79420.61,45.4,-0.97437,7e-05,1.27946]
[1778722631356,37.33,79420.61,45.4,-0.97437,7e-05,1.27946]
[1778722631385,37.33,79420.61,45.4,-0.97437,7e-05,1.27946]
[1778722631582,37.33,79420.61,45.4,-0.97437,7e-05,1.27946]
[1778722631906,37.33,79420.61,45.4,-0.97437,7e-05,1.27946]
[1778722631991,37.33,79405.94,45.4,-0.97543,7e-05,1.23476]
[1778722632488,37.33,79405.94,45.4,-0.97543,7e-05,1.23476]
[1778722632513,37.33,79405.94,45.4,-0.97543,7e-05,1.23476]
[1778722632514,37.33,79405.94,45.4,-0.97543,7e-05,1.23476]
[1778722632908,37.34,79401.58,45.4,-0.97572,7e-05,1.22222]
[1778722633915,37.34,79398.58,45.4,-0.97592,7e-05,1.2139]
[1778722634922,37.35,79401.9,45.4,-0.97566,7e-05,1.22469]
[1778722635408,37.35,79401.9,45.4,-0.97566,7e-05,1.22469]
[1778722635929,37.35,79405.59,45.4,-0.97538,7e-05,1.23666]
[1778722636936,37.36,79407.83,45.4,-0.9752,7e-05,1.24423]
[1778722637944,37.36,79409.58,45.4,-0.97506,7e-05,1.25031]
[1778722640965,37.38,79407.05,45.4,-0.97519,7e-05,1.24463]
[1778722641972,37.39,79399.36,45.4,-0.97573,7e-05,1.22192]
[1778722642979,37.39,79395.43,45.4,-0.97599,7e-05,1.21081]
[1778722644993,37.4,79396.77,45.4,-0.97586,7e-05,1.21635]
[1778722648014,37.42,79395.55,45.4,-0.97589,7e-05,1.21491]
[1778722649021,37.43,79397.29,45.4,-0.97575,7e-05,1.2209]
[1778722651035,37.44,79399.61,45.4,-0.9757,7e-05,1.22154]
[1778722652042,37.44,79396.69,45.4,-0.97589,7e-05,1.21347]
[1778722654056,37.46,79397.96,45.4,-0.97577,7e-05,1.21879]
[1778722655063,37.46,79398.51,45.4,-0.97571,7e-05,1.22119]
[1778722659091,37.49,79397.9,45.4,-0.97568,7e-05,1.22227]
[1778722662112,37.5,79400.17,45.4,-0.97547,7e-05,1.23133]
[1778722663119,37.51,79404.77,45.4,-0.97512,7e-05,1.24606]
[1778722666140,37.52,79405.39,45.4,-0.97503,7e-05,1.25003]
[1778722672182,37.56,79404.69,45.4,-0.97498,7e-05,1.25197]
[1778722676210,37.58,79405.41,45.4,-0.97486,7e-05,1.25689]
[1778722678224,37.59,79406.83,45.4,-0.97473,7e-05,1.2626]
[1778722683259,37.61,79408.11,45.4,-0.97455,7e-05,1.26984]
[1778722685273,37.62,79409.84,45.4,-0.9744,7e-05,1.27651]
[1778722686280,37.63,79410.99,45.4,-0.97429,7e-05,1.28072]
[1778722689301,37.64,79411.67,45.4,-0.9742,7e-05,1.28473]
[1778722691080,37.64,79411.67,45.4,-0.9742,7e-05,1.28473]
[1778722691315,37.65,79413.62,45.4,-0.97402,7e-05,1.29207]
[1778722692322,37.66,79415.08,45.4,-0.9739,8e-05,1.29726]
[1778722695344,37.67,79411.65,45.4,-0.97411,7e-05,1.28832]
[1778722696351,37.68,79407.19,45.4,-0.97443,7e-05,1.27506]
[1778722697358,37.68,79407.97,45.4,-0.97436,7e-05,1.27812]
[1778722698365,37.68,79404.32,45.4,-0.97461,7e-05,1.26745]
[1778722699372,37.69,79400.68,45.4,-0.97486,7e-05,1.2569]
[1778722700379,37.69,79398.63,45.4,-0.97499,7e-05,1.25129]
[1778722701386,37.7,79397.18,45.4,-0.97508,7e-05,1.24754]
[1778722706421,37.73,79396.63,45.4,-0.97504,7e-05,1.24923]
[1778722709442,37.74,79395.49,45.4,-0.97508,7e-05,1.24777]
[1778722712463,37.76,79397.26,45.4,-0.97505,7e-05,1.24723]
[1778722717498,37.78,79397.28,45.4,-0.97497,7e-05,1.25065]
[1778722719512,37.79,79394.45,45.4,-0.97514,7e-05,1.24337]
[1778722720520,37.8,79391.96,45.4,-0.9753,7e-05,1.23651]
[1778722721527,37.81,79391.07,45.4,-0.97535,7e-05,1.23451]
[1778722723676,37.82,79389.73,45.4,-0.97541,7e-05,1.23185]
[1778722729584,37.85,79389.85,45.4,-0.97531,7e-05,1.23636]
[1778722730591,37.85,79392.6,45.4,-0.97509,7e-05,1.24537]
[1778722732605,37.87,79393.71,45.4,-0.97498,7e-05,1.25009]
[1778722736633,37.89,79392.95,45.4,-0.97497,7e-05,1.25043]
[1778722738647,37.9,79392.11,45.4,-0.975,7e-05,1.2492]
[1778722741668,37.91,79392.7,45.4,-0.97491,7e-05,1.25299]
[1778722744691,37.93,79393.42,45.4,-0.97481,7e-05,1.25716]
[1778722745697,37.93,79394.79,45.4,-0.9747,7e-05,1.262]
[1778722746704,37.94,79393.62,45.4,-0.97477,7e-05,1.25908]
[1778722751740,37.96,79398.47,45.4,-0.97433,7e-05,1.27719]
[1778722752747,37.97,79399.02,45.4,-0.97428,7e-05,1.27954]
[1778722753754,37.97,79400.19,45.4,-0.97418,7e-05,1.28377]
[1778722756775,37.99,79400.96,45.4,-0.97408,7e-05,1.28799]
[1778722761810,38.01,79400.64,45.4,-0.97403,7e-05,1.29001]
[1778722762817,38.02,79405.46,45.4,-0.97365,8e-05,1.30563]
[1778722763824,38.02,79409.04,45.4,-0.97337,8e-05,1.31747]
[1778722764831,38.02,79409.71,45.4,-0.9733,8e-05,1.32015]
[1778722767852,38.04,79410.32,45.4,-0.9732,8e-05,1.32428]
[1778722769866,38.05,79408.11,45.4,-0.97334,8e-05,1.3184]
[1778722770873,38.05,79408.97,45.4,-0.97327,8e-05,1.32166]
[1778722771880,38.06,79411.51,45.4,-0.97322,8e-05,1.32198]
[1778722772887,38.06,79414.45,45.4,-0.97298,8e-05,1.33183]
[1778722773894,38.07,79415.73,45.4,-0.97287,8e-05,1.33643]
[1778722776915,38.08,79415.08,45.4,-0.97288,8e-05,1.33592]
[1778722780945,38.09,79416.63,45.4,-0.97271,8e-05,1.34294]
[1778722781952,38.1,79418.93,45.4,-0.97252,8e-05,1.3508]
[1778722782959,38.1,79423.8,45.4,-0.97213,8e-05,1.36697]
[1778722783966,38.11,79429.74,45.4,-0.97164,8e-05,1.38673]
[1778722784973,38.11,79430.79,45.4,-0.97155,8e-05,1.3906]
[1778722785980,38.11,79431.42,45.4,-0.97149,8e-05,1.3931]
[1778722787994,38.12,79430.42,45.4,-0.97155,8e-05,1.39068]
[1778722791015,38.13,79431.07,45.4,-0.97146,8e-05,1.3941]
[1778722794036,38.14,79431.76,45.4,-0.97138,8e-05,1.39764]
[1778722795043,38.14,79430.81,45.4,-0.97144,8e-05,1.39495]
[1778722798064,38.15,79434.09,45.4,-0.97115,8e-05,1.407]
[1778722801085,38.16,79435.18,45.4,-0.97103,8e-05,1.41181]
[1778722806121,38.17,79435.23,45.4,-0.97098,8e-05,1.41394]
[1778722811155,38.19,79435.05,45.4,-0.97094,8e-05,1.4153]
[1778722816192,38.2,79434.7,45.4,-0.97092,8e-05,1.41608]
[1778722824397,38.21,79434.72,45.4,-0.97089,8e-05,1.4173]
[1778722825253,38.23,79436.19,45.4,-0.97072,8e-05,1.42447]
[1778722830288,38.24,79435.95,45.4,-0.97069,8e-05,1.42554]
[1778722832303,38.25,79436.02,45.4,-0.97083,8e-05,1.41789]
[1778722837337,38.26,79436.07,45.4,-0.97078,8e-05,1.41994]
[1778722840806,38.27,79436.28,45.4,-0.97075,8e-05,1.42138]
[1778722841084,38.27,79436.28,45.4,-0.97075,8e-05,1.42138]
[1778722841895,38.27,79445.15,45.4,-0.97,8e-05,1.45174]
[1778722843027,38.28,79448.84,45.4,-0.96967,8e-05,1.46481]
[1778722843381,38.28,79450.38,45.4,-0.96954,8e-05,1.47003]
[1778722845395,38.28,79451.41,45.4,-0.96944,8e-05,1.47412]
[1778722846671,38.28,79451.41,45.4,-0.96944,8e-05,1.47412]
[1778722846772,38.29,79451.81,45.4,-0.9694,8e-05,1.47577]
[1778722847409,38.29,79453.38,45.4,-0.96926,8e-05,1.4814]
[1778722848416,38.29,79454.36,45.4,-0.96917,9e-05,1.48503]
[1778722850430,38.29,79455.17,45.4,-0.96908,9e-05,1.48834]
[1778722852444,38.3,79457.19,45.4,-0.9689,9e-05,1.49579]
[1778722856651,38.3,79464.65,45.4,-0.96823,9e-05,1.52256]
[1778722857479,38.31,79470.38,45.4,-0.96772,9e-05,1.54278]
[1778722858486,38.31,79472.11,45.4,-0.96756,9e-05,1.54903]
[1778722860500,38.31,79471.2,45.4,-0.96763,9e-05,1.54617]
[1778722861507,38.31,79468.17,45.4,-0.9679,9e-05,1.53572]
[1778722863521,38.31,79467.06,45.4,-0.96798,9e-05,1.53222]
[1778722865535,38.32,79466.09,45.4,-0.96806,9e-05,1.52922]
[1778722866542,38.32,79464.59,45.4,-0.96819,9e-05,1.5242]
[1778722867549,38.32,79459.83,45.4,-0.96859,9e-05,1.50792]
[1778722868556,38.32,79458.1,45.4,-0.96874,9e-05,1.50219]
[1778722871577,38.33,79457.53,45.4,-0.96877,9e-05,1.50097]
[1778722872584,38.33,79456.95,45.4,-0.96881,9e-05,1.49922]
[1778722874598,38.33,79454.8,45.4,-0.96898,9e-05,1.49234]
[1778722876612,38.34,79453.35,45.4,-0.96909,9e-05,1.48791]
[1778722882655,38.35,79452.96,45.4,-0.96909,9e-05,1.48818]
[1778722888697,38.36,79453.2,45.4,-0.96903,9e-05,1.49061]
[1778722893732,38.37,79452.97,45.4,-0.96919,9e-05,1.48231]
[1778722898772,38.38,79452.92,45.4,-0.96916,9e-05,1.48353]
[1778722901793,38.39,79452.43,45.4,-0.96918,9e-05,1.4827]
[1778722904815,38.39,79452.93,45.4,-0.96911,9e-05,1.48523]
[1778722905822,38.39,79453.87,45.4,-0.96903,9e-05,1.48872]
[1778722909116,38.4,79453.87,45.4,-0.96901,9e-05,1.48926]
[1778722909137,38.4,79453.11,45.4,-0.96906,9e-05,1.4872]
[1778722909850,38.4,79447.74,45.4,-0.96952,8e-05,1.46895]
[1778722910857,38.4,79446.33,45.4,-0.96963,8e-05,1.46446]
[1778722913878,38.41,79445.52,45.4,-0.96968,8e-05,1.46264]
[1778722915893,38.41,79447.55,45.4,-0.96949,8e-05,1.47011]
[1778722920928,38.43,79447.53,45.4,-0.96945,8e-05,1.47154]
[1778722921935,38.43,79449.06,45.4,-0.96932,8e-05,1.47702]
[1778722923949,38.43,79444.66,45.4,-0.96967,8e-05,1.46272]
[1778722924956,38.43,79440.36,45.4,-0.97002,8e-05,1.44856]
[1778722927977,38.44,79440.28,45.4,-0.97001,8e-05,1.44926]
[1778722930998,38.45,79439.6,45.4,-0.97004,8e-05,1.44797]
[1778722933015,38.46,79434.42,45.4,-0.97044,8e-05,1.4317]
[1778722934022,38.46,79432.33,45.4,-0.9706,8e-05,1.42513]
[1778722935028,38.46,79433.51,45.4,-0.9705,8e-05,1.4294]
[1778722936036,38.46,79432.23,45.4,-0.97059,8e-05,1.42552]
[1778722937043,38.47,79432.81,45.4,-0.97054,8e-05,1.42781]
[1778722938050,38.47,79433.62,45.4,-0.97046,8e-05,1.43085]
[1778722943085,38.48,79433.95,45.4,-0.97039,8e-05,1.4337]
[1778722948120,38.5,79437.99,45.4,-0.97002,8e-05,1.44888]
[1778722949127,38.5,79439.66,45.4,-0.96987,8e-05,1.45479]
[1778722954162,38.51,79439.54,45.4,-0.97001,8e-05,1.44724]
[1778722955169,38.51,79438.85,45.4,-0.97006,8e-05,1.44526]
[1778722960204,38.53,79438.45,45.4,-0.97005,8e-05,1.44555]
[1778722963225,38.53,79439.19,45.4,-0.96997,8e-05,1.44898]
[1778722964232,38.53,79438.59,45.4,-0.97001,8e-05,1.4473]
[1778722965239,38.54,79439.28,45.4,-0.96994,8e-05,1.44992]
[1778722966246,38.54,79438.61,45.4,-0.96999,8e-05,1.448]
[1778722972288,38.55,79438.27,45.4,-0.96997,8e-05,1.44877]
[1778722975309,38.56,79436.07,45.4,-0.97013,8e-05,1.44238]
[1778722980344,38.57,79436.02,45.4,-0.97009,8e-05,1.44383]
[1778722980846,38.57,79436.02,45.4,-0.97009,8e-05,1.44383]
[1778722981351,38.58,79424.38,45.4,-0.97104,8e-05,1.40577]
[1778722982358,38.58,79419.21,45.4,-0.97144,8e-05,1.38933]
[1778722982472,38.58,79419.21,45.4,-0.97144,8e-05,1.38933]
[1778722983365,38.58,79408.75,45.4,-0.97225,8e-05,1.35616]
[1778722984372,38.58,79405.94,45.4,-0.97246,8e-05,1.3477]
[1778722987393,38.6,79404.9,45.4,-0.9725,8e-05,1.34583]
[1778722992428,38.61,79404.72,45.4,-0.97246,8e-05,1.34764]
[1778722993435,38.62,79414.69,45.4,-0.97167,8e-05,1.37994]
[1778722994442,38.62,79418.74,45.4,-0.97134,8e-05,1.39345]
[1778722997463,38.63,79419.63,45.4,-0.97124,8e-05,1.39753]
[1778723001613,38.64,79420.34,45.4,-0.97114,8e-05,1.40141]
[1778723002498,38.65,79427.42,45.4,-0.97056,8e-05,1.42497]
[1778723003505,38.65,79429.13,45.4,-0.97041,8e-05,1.43095]
[1778723004512,38.65,79429.84,45.4,-0.97034,8e-05,1.43364]
[1778723005519,38.65,79427.56,45.4,-0.97052,8e-05,1.42645]
[1778723006527,38.66,79425.53,45.4,-0.97068,8e-05,1.42012]
[1778723008540,38.66,79424.92,45.4,-0.97071,8e-05,1.41883]
[1778723011561,38.67,79424.95,45.4,-0.97085,8e-05,1.41135]
[1778723016596,38.68,79425.02,45.4,-0.9708,8e-05,1.4134]
[1778723017603,38.69,79427.85,45.4,-0.97056,8e-05,1.42305]
[1778723021633,38.7,79430.59,45.4,-0.9703,8e-05,1.43347]
[1778723022639,38.7,79439.52,45.4,-0.96955,8e-05,1.46354]
[1778723023646,38.7,79440.07,45.4,-0.9695,8e-05,1.46567]
[1778723025660,38.7,79441.38,45.4,-0.96938,8e-05,1.47063]
[1778723029688,38.71,79444.26,45.4,-0.96911,8e-05,1.48143]
[1778723032710,38.72,79445.05,45.4,-0.96902,8e-05,1.48485]
[1778723037745,38.73,79445.26,45.4,-0.96897,9e-05,1.48679]
[1778723041773,38.73,79446.18,45.4,-0.96887,9e-05,1.49088]
[1778723042780,38.74,79447.66,45.4,-0.96874,9e-05,1.49615]
[1778723043787,38.74,79448.79,45.4,-0.96863,9e-05,1.50023]
[1778723050836,38.75,79448.73,45.4,-0.9686,9e-05,1.50155]
[1778723053857,38.75,79445.81,45.4,-0.96883,9e-05,1.49226]
[1778723055057,38.75,79445.81,45.4,-0.96883,9e-05,1.49226]
[1778723055129,38.76,79448.15,45.4,-0.96863,9e-05,1.50046]
[1778723055871,38.76,79454.14,45.4,-0.9681,9e-05,1.5212]
[1778723056878,38.76,79454.99,45.4,-0.96803,9e-05,1.52431]
[1778723057559,38.76,79454.99,45.4,-0.96803,9e-05,1.52431]
[1778723062920,38.77,79455.35,45.4,-0.96797,9e-05,1.52661]
[1778723065941,38.77,79454.67,45.4,-0.96801,9e-05,1.52479]
[1778723067955,38.77,79455.8,45.4,-0.96791,9e-05,1.52904]
[1778723071983,38.78,79456.61,45.4,-0.968,9e-05,1.52347]
[1778723073997,38.78,79457.9,45.4,-0.96787,9e-05,1.52826]
[1778723079032,38.79,79458.32,45.4,-0.96782,9e-05,1.53056]
[1778723083060,38.79,79456.66,45.4,-0.96794,9e-05,1.52548]
[1778723085074,38.79,79457.56,45.4,-0.96786,9e-05,1.52893]
[1778723086081,38.8,79456.95,45.4,-0.96791,9e-05,1.52699]
[1778723091118,38.8,79456.67,45.4,-0.96791,9e-05,1.52688]
[1778723096153,38.81,79457.95,45.4,-0.96778,9e-05,1.53216]
[1778723098167,38.81,79459.54,45.4,-0.96763,9e-05,1.538]
[1778723100373,38.81,79460.16,45.4,-0.96756,9e-05,1.54061]
[1778723100793,38.81,79460.16,45.4,-0.96756,9e-05,1.54061]
[1778723101188,38.81,79468.85,45.4,-0.96679,9e-05,1.57099]
[1778723102195,38.82,79476.83,45.4,-0.96606,9e-05,1.59941]
[1778723103206,38.82,79474.44,45.4,-0.96628,9e-05,1.591]
[1778723104211,38.82,79472.38,45.4,-0.96646,9e-05,1.58382]
[1778723105218,38.82,79470.71,45.4,-0.96661,9e-05,1.57799]
[1778723106225,38.82,79469.31,45.4,-0.96673,9e-05,1.57314]
[1778723111260,38.82,79470.02,45.4,-0.96666,9e-05,1.57613]
[1778723117302,38.83,79470.51,45.4,-0.9666,9e-05,1.5784]
[1778723121330,38.83,79469.82,45.4,-0.96665,9e-05,1.57632]
[1778723125358,38.83,79467.19,45.4,-0.96688,9e-05,1.56744]
[1778723126365,38.83,79464.75,45.4,-0.96709,9e-05,1.55899]
[1778723127372,38.83,79464.13,45.4,-0.96715,9e-05,1.55695]
[1778723129386,38.83,79463.51,45.4,-0.96719,9e-05,1.55503]
[1778723130393,38.84,79465.17,45.4,-0.96704,9e-05,1.56097]
[1778723136435,38.84,79464.73,45.4,-0.96724,9e-05,1.55104]
[1778723143484,38.85,79465.11,45.4,-0.96719,9e-05,1.55329]
[1778723149526,38.85,79465.02,45.4,-0.96717,9e-05,1.55375]
[1778723151540,38.86,79461.01,45.4,-0.96752,9e-05,1.54004]
[1778723152547,38.86,79456.56,45.4,-0.96791,9e-05,1.5248]
[1778723155568,38.86,79455.82,45.4,-0.96796,9e-05,1.52278]
[1778723156575,38.86,79454.52,45.4,-0.96807,9e-05,1.51849]
[1778723160603,38.87,79450.98,45.4,-0.96836,9e-05,1.5071]
[1778723160971,38.87,79450.98,45.4,-0.96836,9e-05,1.5071]
[1778723161610,38.87,79438.84,45.4,-0.96939,8e-05,1.46623]
[1778723162617,38.87,79437.65,45.4,-0.96948,8e-05,1.46252]
[1778723163624,38.87,79436.49,45.4,-0.96957,8e-05,1.45892]
[1778723164631,38.87,79435.8,45.4,-0.96962,8e-05,1.4569]
[1778723166645,38.88,79435.01,45.4,-0.96967,8e-05,1.45484]
[1778723167652,38.88,79433.25,45.4,-0.96981,8e-05,1.44927]
[1778723168699,38.88,79433.25,45.4,-0.96981,8e-05,1.44927]
[1778723168742,38.88,79432.0,45.4,-0.96991,8e-05,1.44542]
[1778723170293,38.89,79423.97,45.4,-0.97055,8e-05,1.41962]
[1778723170673,38.89,79421.43,45.4,-0.97076,8e-05,1.41132]
[1778723174701,38.9,79419.11,45.4,-0.97091,8e-05,1.4052]
[1778723178729,38.91,79419.86,45.4,-0.97081,8e-05,1.40911]
[1778723183764,38.92,79414.01,45.4,-0.97123,8e-05,1.39196]
[1778723184771,38.93,79412.69,45.4,-0.97133,8e-05,1.3881]
[1778723185778,38.93,79413.63,45.4,-0.97125,8e-05,1.39152]
[1778723187792,38.94,79413.15,45.4,-0.97126,8e-05,1.39076]
[1778723189025,38.94,79413.99,45.4,-0.97119,8e-05,1.39385]
[1778723189963,38.94,79417.37,45.4,-0.97091,8e-05,1.40517]
[1778723193834,38.95,79419.42,45.4,-0.97087,8e-05,1.40464]
[1778723194841,38.96,79420.95,45.4,-0.97074,8e-05,1.40998]
[1778723195848,38.96,79422.5,45.4,-0.97061,8e-05,1.41539]
[1778723199876,38.97,79421.37,45.4,-0.97066,8e-05,1.4131]
[1778723201439,38.98,79420.02,45.4,-0.97076,8e-05,1.40941]
[1778723201890,38.98,79423.05,45.4,-0.97051,8e-05,1.41929]
[1778723202897,38.98,79424.8,45.4,-0.97036,8e-05,1.42536]
[1778723207932,38.99,79424.14,45.4,-0.97037,8e-05,1.42485]
[1778723209639,38.99,79424.14,45.4,-0.97037,8e-05,1.42485]
[1778723209946,39.0,79430.03,45.4,-0.96987,8e-05,1.4449]
[1778723210953,39.0,79433.63,45.4,-0.96956,8e-05,1.45715]
[1778723211960,39.0,79434.57,45.4,-0.96948,8e-05,1.46056]
[1778723213974,39.0,79438.93,45.4,-0.9691,8e-05,1.47569]
[1778723214981,39.01,79438.3,45.4,-0.96914,8e-05,1.47382]
[1778723220017,39.02,79439.14,45.4,-0.96904,8e-05,1.47788]
[1778723225051,39.02,79438.89,45.4,-0.96903,8e-05,1.47825]
[1778723230086,39.03,79438.77,45.4,-0.96901,8e-05,1.47905]
[1778723235121,39.04,79438.72,45.4,-0.96899,8e-05,1.48007]
[1778723237135,39.05,79439.44,45.4,-0.96891,8e-05,1.48296]
[1778723239149,39.05,79438.82,45.4,-0.96895,8e-05,1.48134]
[1778723241163,39.05,79439.76,45.4,-0.96886,8e-05,1.48497]
[1778723246198,39.06,79445.9,45.4,-0.96831,9e-05,1.5069]
[1778723247205,39.06,79448.77,45.4,-0.96806,9e-05,1.51691]
[1778723248212,39.07,79453.41,45.4,-0.96765,9e-05,1.53303]
[1778723249411,39.07,79454.76,45.4,-0.96752,9e-05,1.538]
[1778723252245,39.07,79454.94,45.4,-0.96768,9e-05,1.52979]
[1778723257280,39.08,79454.69,45.4,-0.96768,9e-05,1.52967]
[1778723262315,39.08,79454.59,45.4,-0.96767,9e-05,1.53009]
[1778723263322,39.08,79456.26,45.4,-0.96752,9e-05,1.536]
[1778723266343,39.09,79459.81,45.4,-0.96719,9e-05,1.54872]
[1778723267350,39.09,79459.07,45.4,-0.96726,9e-05,1.5463]
[1778723269364,39.09,79460.03,45.4,-0.96716,9e-05,1.55]
[1778723270371,39.09,79459.22,45.4,-0.96723,9e-05,1.54731]
[1778723271378,39.09,79461.55,45.4,-0.96702,9e-05,1.55553]
[1778723272385,39.09,79464.97,45.4,-0.96671,9e-05,1.56758]
[1778723275406,39.09,79465.79,45.4,-0.96663,9e-05,1.57071]
[1778723277420,39.09,79465.01,45.4,-0.9667,9e-05,1.56815]
[1778723279434,39.1,79460.76,45.4,-0.96707,9e-05,1.55351]
[1778723282455,39.1,79462.24,45.4,-0.96693,9e-05,1.559]
[1778723285762,39.1,79462.91,45.4,-0.96686,9e-05,1.56165]
[1778723286486,39.1,79466.25,45.4,-0.96656,9e-05,1.57344]
[1778723291522,39.1,79468.67,45.4,-0.96633,9e-05,1.58235]
[1778723296557,39.11,79470.55,45.4,-0.96615,9e-05,1.58932]
[1778723297564,39.11,79471.45,45.4,-0.96607,9e-05,1.59256]
[1778723299578,39.11,79473.97,45.4,-0.96584,9e-05,1.60159]
[1778723300585,39.11,79475.09,45.4,-0.96573,9e-05,1.6056]
[1778723301785,39.11,79475.05,45.4,-0.96574,9e-05,1.60549]
[1778723301975,39.11,79475.05,45.4,-0.96574,9e-05,1.60549]
[1778723301996,39.11,79475.05,45.4,-0.96574,9e-05,1.60549]
[1778723302515,39.11,79475.05,45.4,-0.96574,9e-05,1.60549]
[1778723302601,39.11,79491.81,45.4,-0.96417,0.0001,1.6659]
[1778723303607,39.11,79501.38,45.4,-0.96325,0.0001,1.70101]
[1778723304614,39.11,79501.65,45.4,-0.96323,0.0001,1.70188]
[1778723307635,39.1,79503.82,45.4,-0.96302,0.0001,1.70953]
[1778723313678,39.1,79503.9,45.4,-0.96323,0.0001,1.6993]
[1778723315691,39.1,79504.68,45.4,-0.96316,0.0001,1.70194]
[1778723316698,39.1,79505.74,45.4,-0.96306,0.0001,1.70574]
[1778723322742,39.09,79506.34,45.4,-0.96303,0.0001,1.70715]
[1778723324754,39.09,79501.96,45.4,-0.96346,0.0001,1.69065]
[1778723325761,39.09,79505.59,45.4,-0.96311,0.0001,1.70398]
[1778723330797,39.08,79505.94,45.4,-0.9631,0.0001,1.70461]
[1778723335832,39.08,79506.0,45.4,-0.96311,0.0001,1.70416]
[1778723340867,39.07,79506.49,45.4,-0.96308,0.0001,1.70532]
[1778723341904,39.07,79506.49,45.4,-0.96308,0.0001,1.70532]
[1778723342296,39.07,79506.49,45.4,-0.96308,0.0001,1.70532]
[1778723342348,39.07,79508.71,45.4,-0.96286,0.0001,1.71344]
[1778723343471,39.07,79522.95,45.4,-0.96145,0.0001,1.7667]
[1778723343891,39.07,79531.64,45.4,-0.96056,0.0001,1.79998]
[1778723345295,39.07,79531.64,45.4,-0.96056,0.0001,1.79998]
[1778723345345,39.07,79530.77,45.4,-0.96066,0.0001,1.79634]
[1778723346552,39.07,79530.77,45.4,-0.96066,0.0001,1.79634]
[1778723346562,39.06,79533.71,45.4,-0.96037,0.0001,1.80709]
[1778723346913,39.06,79542.73,45.4,-0.95943,0.00011,1.84218]
[1778723347920,39.06,79544.09,45.4,-0.9593,0.00011,1.84715]
[1778723349069,39.06,79542.93,45.4,-0.95943,0.00011,1.84223]
[1778723351948,39.05,79541.34,45.4,-0.95962,0.00011,1.83494]
[1778723353962,39.05,79544.18,45.4,-0.95934,0.00011,1.84536]
[1778723354969,39.04,79541.45,45.4,-0.95964,0.00011,1.83431]
[1778723355976,39.04,79529.72,45.4,-0.96087,0.0001,1.78854]
[1778723356983,39.04,79528.08,45.4,-0.96105,0.0001,1.78198]
[1778723357990,39.04,79524.99,45.4,-0.96137,0.0001,1.76991]
[1778723358997,39.04,79521.78,45.4,-0.9617,0.0001,1.75746]
[1778723361011,39.03,79523.49,45.4,-0.96154,0.0001,1.76353]
[1778723362018,39.03,79527.28,45.4,-0.96116,0.0001,1.77776]
[1778723365041,39.03,79535.56,45.4,-0.96033,0.0001,1.80887]
[1778723366048,39.02,79537.85,45.4,-0.9601,0.0001,1.81745]
[1778723371083,39.01,79536.89,45.4,-0.96044,0.0001,1.80217]
[1778723373098,39.01,79531.46,45.4,-0.96102,0.0001,1.78067]
[1778723374105,39.01,79528.13,45.4,-0.96136,0.0001,1.76768]
[1778723380148,39.0,79528.5,45.4,-0.96136,0.0001,1.76772]
[1778723385183,38.99,79528.86,45.4,-0.96136,0.0001,1.76794]
[1778723391225,38.98,79528.84,45.4,-0.9614,0.0001,1.7665]
[1778723395253,38.97,79525.66,45.4,-0.96174,0.0001,1.75349]
[1778723396260,38.97,79524.0,45.4,-0.96192,0.0001,1.74699]
[1778723401295,38.97,79523.66,45.4,-0.96198,0.0001,1.74474]
[1778723402302,38.96,79526.81,45.4,-0.96166,0.0001,1.75651]
[1778723403309,38.96,79528.71,45.4,-0.96148,0.0001,1.76354]
[1778723406330,38.96,79530.41,45.4,-0.96132,0.0001,1.76937]
[1778723410359,38.95,79532.31,45.4,-0.96115,0.0001,1.77574]
[1778723411365,38.95,79535.04,45.4,-0.96088,0.0001,1.78599]
[1778723412372,38.95,79537.69,45.4,-0.96061,0.0001,1.79597]
[1778723417407,38.94,79538.48,45.4,-0.96056,0.0001,1.79767]
[1778723418414,38.94,79539.59,45.4,-0.96046,0.0001,1.8017]
[1778723419421,38.93,79542.31,45.4,-0.96018,0.0001,1.81198]
[1778723420428,38.93,79545.22,45.4,-0.95988,0.00011,1.82303]
[1778723421110,38.93,79545.22,45.4,-0.95988,0.00011,1.82303]
[1778723421355,38.93,79545.22,45.4,-0.95988,0.00011,1.82303]
[1778723421443,38.93,79557.6,45.4,-0.95857,0.00011,1.87149]
[1778723422445,38.93,79563.46,45.4,-0.95795,0.00011,1.89455]
[1778723423452,38.93,79566.22,45.4,-0.95765,0.00011,1.90522]
[1778723425467,38.92,79567.27,45.4,-0.95756,0.00011,1.90855]
[1778723427480,38.91,79568.4,45.4,-0.95746,0.00011,1.91219]
[1778723429494,38.91,79567.15,45.4,-0.95763,0.00011,1.90623]
[1778723431508,38.9,79568.13,45.4,-0.95776,0.00011,1.89897]
[1778723433522,38.89,79566.83,45.4,-0.95792,0.00011,1.89285]
[1778723434529,38.89,79570.44,45.4,-0.95754,0.00011,1.90693]
[1778723435536,38.89,79571.28,45.4,-0.95746,0.00011,1.90988]
[1778723439564,38.87,79568.39,45.4,-0.95784,0.00011,1.89594]
[1778723440572,38.87,79567.44,45.4,-0.95796,0.00011,1.89169]
[1778723441579,38.87,79564.56,45.4,-0.95828,0.00011,1.87973]
[1778723442585,38.86,79559.68,45.4,-0.95882,0.00011,1.85989]
[1778723443592,38.86,79558.85,45.4,-0.95892,0.00011,1.85622]
[1778723448627,38.85,79558.57,45.4,-0.959,0.00011,1.85325]
[1778723449634,38.85,79550.76,45.4,-0.95984,0.00011,1.82213]
[1778723450820,38.84,79545.59,45.4,-0.9604,0.0001,1.80166]
[1778723451648,38.84,79543.45,45.4,-0.96063,0.0001,1.79307]
[1778723458697,38.83,79543.47,45.4,-0.96067,0.0001,1.79129]
[1778723459704,38.83,79542.69,45.4,-0.96076,0.0001,1.78801]
[1778723464739,38.82,79542.22,45.4,-0.96084,0.0001,1.78493]
[1778723466754,38.82,79545.05,45.4,-0.96056,0.0001,1.79539]
[1778723469889,38.81,79549.34,45.4,-0.96014,0.00011,1.81128]
[1778723470782,38.81,79553.92,45.4,-0.95966,0.00011,1.82891]
[1778723471789,38.81,79559.69,45.4,-0.95905,0.00011,1.85135]
[1778723472796,38.8,79555.67,45.4,-0.95949,0.00011,1.83512]
[1778723473803,38.8,79559.81,45.4,-0.95906,0.00011,1.85113]
[1778723474810,38.8,79555.8,45.4,-0.9595,0.00011,1.83494]
[1778723475817,38.8,79555.03,45.4,-0.95959,0.00011,1.83157]
[1778723476824,38.79,79557.3,45.4,-0.95936,0.00011,1.84019]
[1778723481860,38.78,79557.1,45.4,-0.95942,0.00011,1.8377]
[1778723484880,38.77,79557.87,45.4,-0.95937,0.00011,1.83973]
[1778723485887,38.77,79560.4,45.4,-0.95911,0.00011,1.8494]
[1778723486894,38.77,79562.22,45.4,-0.95892,0.00011,1.85626]
[1778723487901,38.77,79562.94,45.4,-0.95885,0.00011,1.85876]
[1778723488908,38.76,79563.74,45.4,-0.95878,0.00011,1.86157]
[1778723491929,38.76,79564.1,45.4,-0.95898,0.00011,1.85171]
[1778723492936,38.75,79562.59,45.4,-0.95915,0.00011,1.84536]
[1778723495958,38.75,79564.9,45.4,-0.95893,0.00011,1.85347]
[1778723497971,38.74,79566.15,45.4,-0.95882,0.00011,1.85772]
[1778723503006,38.73,79566.07,45.4,-0.95888,0.00011,1.85556]
[1778723504018,38.73,79569.09,45.4,-0.95856,0.00011,1.86724]
[1778723505085,38.73,79569.09,45.4,-0.95856,0.00011,1.86724]
[1778723505377,38.72,79571.88,45.4,-0.95826,0.00011,1.87802]
[1778723506032,38.72,79581.49,45.4,-0.95721,0.00011,1.91642]
[1778723507064,38.72,79581.49,45.4,-0.95721,0.00011,1.91642]
[1778723507325,38.72,79588.31,45.4,-0.95646,0.00011,1.9438]
[1778723509144,38.72,79588.41,45.4,-0.95646,0.00011,1.9437]
[1778723509194,38.72,79588.41,45.4,-0.95646,0.00011,1.9437]
[1778723509288,38.71,79592.29,45.4,-0.95604,0.00011,1.95916]
[1778723510060,38.71,79596.54,45.4,-0.95556,0.00012,1.9762]
[1778723511067,38.7,79598.91,45.4,-0.95531,0.00012,1.98549]
[1778723516102,38.69,79600.9,45.4,-0.95516,0.00012,1.9909]
[1778723517109,38.68,79602.68,45.4,-0.95497,0.00012,1.99775]
[1778723518116,38.68,79600.52,45.4,-0.95523,0.00012,1.98814]
[1778723520130,38.67,79602.21,45.4,-0.95507,0.00012,1.99402]
[1778723522144,38.66,79603.12,45.4,-0.955,0.00012,1.99665]
[1778723523151,38.66,79606.5,45.4,-0.95462,0.00012,2.01022]
[1778723524158,38.65,79601.7,45.4,-0.9552,0.00012,1.98951]
[1778723525166,38.65,79595.75,45.4,-0.9559,0.00011,1.9642]
[1778723526173,38.65,79595.12,45.4,-0.95598,0.00011,1.96105]
[1778723531209,38.63,79595.5,45.4,-0.95602,0.00011,1.95996]
[1778723532216,38.62,79593.29,45.4,-0.95628,0.00011,1.95031]
[1778723533223,38.62,79589.36,45.4,-0.95674,0.00011,1.93364]
[1778723534230,38.62,79587.61,45.4,-0.95695,0.00011,1.92599]
[1778723536244,38.61,79584.34,45.4,-0.95735,0.00011,1.9117]
[1778723537251,38.61,79581.44,45.4,-0.95768,0.00011,1.89948]
[1778723538258,38.61,79582.79,45.4,-0.95754,0.00011,1.90452]
[1778723543293,38.59,79584.47,45.4,-0.95742,0.00011,1.90917]
[1778723544300,38.59,79583.6,45.4,-0.95752,0.00011,1.90519]
[1778723545307,38.58,79582.96,45.4,-0.95761,0.00011,1.90215]
[1778723547321,38.58,79584.25,45.4,-0.95749,0.00011,1.90652]
[1778723548328,38.58,79585.27,45.4,-0.95739,0.00011,1.91023]
[1778723550342,38.57,79588.05,45.4,-0.9571,0.00011,1.92068]
[1778723551349,38.57,79590.17,45.4,-0.95709,0.00011,1.91852]
[1778723554370,38.56,79589.27,45.4,-0.95723,0.00011,1.91344]
[1778723555377,38.55,79590.23,45.4,-0.95713,0.00011,1.91691]
[1778723558398,38.54,79591.13,45.4,-0.95707,0.00011,1.91923]
[1778723559405,38.54,79590.53,45.4,-0.95715,0.00011,1.91631]
[1778723561419,38.54,79589.93,45.4,-0.95724,0.00011,1.91295]
[1778723565448,38.52,79588.81,45.4,-0.95742,0.00011,1.90659]
[1778723566455,38.52,79589.92,45.4,-0.95731,0.00011,1.91067]
[1778723569476,38.51,79592.38,45.4,-0.95707,0.00011,1.91939]
[1778723570483,38.51,79597.77,45.4,-0.95647,0.00011,1.94109]
[1778723571490,38.5,79599.64,45.4,-0.95627,0.00011,1.94832]
[1778723572497,38.5,79601.38,45.4,-0.95608,0.00011,1.95501]
[1778723574511,38.49,79602.89,45.4,-0.95594,0.00012,1.96024]
[1778723576525,38.49,79601.45,45.4,-0.95613,0.00011,1.95322]
[1778723577532,38.48,79598.27,45.4,-0.95651,0.00011,1.93956]
[1778723578539,38.48,79594.65,45.4,-0.95694,0.00011,1.92417]
[1778723579546,38.48,79595.4,45.4,-0.95686,0.00011,1.92679]
[1778723582567,38.47,79594.78,45.4,-0.95697,0.00011,1.92284]
[1778723583574,38.46,79602.39,45.4,-0.95612,0.00011,1.95377]
[1778723584581,38.46,79603.99,45.4,-0.95595,0.00012,1.9599]
[1778723585588,38.46,79605.43,45.4,-0.9558,0.00012,1.96538]
[1778723586595,38.45,79608.13,45.4,-0.9555,0.00012,1.97612]
[1778723587967,38.45,79612.96,45.4,-0.95497,0.00012,1.99529]
[1778723588609,38.45,79610.99,45.4,-0.9552,0.00012,1.98702]
[1778723589646,38.45,79610.99,45.4,-0.9552,0.00012,1.98702]
[1778723589708,38.45,79610.99,45.4,-0.9552,0.00012,1.98702]
[1778723590350,38.44,79611.02,45.4,-0.95521,0.00012,1.98656]
[1778723590733,38.44,79611.02,45.4,-0.95521,0.00012,1.98656]
[1778723590776,38.44,79625.77,45.4,-0.95349,0.00012,2.04792]
[1778723592061,38.44,79625.77,45.4,-0.95349,0.00012,2.04792]
[1778723592076,38.43,79633.03,45.4,-0.95263,0.00012,2.07847]
[1778723592637,38.43,79634.12,45.4,-0.9525,0.00012,2.08318]
[1778723593563,38.43,79634.12,45.4,-0.9525,0.00012,2.08318]
[1778723595658,38.33,79628.74,45.4,-0.95357,0.00012,2.04518]
[1778723596665,38.33,79622.62,45.4,-0.95432,0.00012,2.01837]
[1778723597672,38.32,79618.39,45.4,-0.95484,0.00012,1.99979]
[1778723599864,38.32,79618.06,45.4,-0.9549,0.00012,1.99779]
[1778723599881,38.32,79618.06,45.4,-0.9549,0.00012,1.99779]
[1778723599960,38.31,79617.69,45.4,-0.95497,0.00012,1.99507]
[1778723600667,38.31,79617.69,45.4,-0.95497,0.00012,1.99507]
[1778723600870,38.31,79617.69,45.4,-0.95497,0.00012,1.99507]
[1778723600879,38.31,79613.28,45.4,-0.95551,0.00012,1.97594]
[1778723601700,38.31,79611.66,45.4,-0.9557,0.00012,1.96915]
[1778723602707,38.31,79612.49,45.4,-0.95561,0.00012,1.97208]
[1778723603564,38.31,79612.49,45.4,-0.95561,0.00012,1.97208]
[1778723603714,38.3,79611.87,45.4,-0.9557,0.00012,1.96896]
[1778723605728,38.3,79615.16,45.4,-0.95535,0.00012,1.9817]
[1778723606735,38.29,79617.37,45.4,-0.9551,0.00012,1.99047]
[1778723607742,38.29,79619.34,45.4,-0.95489,0.00012,1.99824]
[1778723609756,38.28,79620.29,45.4,-0.95482,0.00012,2.00054]
[1778723610763,38.28,79622.02,45.4,-0.95462,0.00012,2.00787]
[1778723611770,38.27,79624.19,45.4,-0.95462,0.00012,2.00529]
[1778723612777,38.26,79625.55,45.4,-0.95447,0.00012,2.01048]
[1778723613784,38.26,79626.72,45.4,-0.95435,0.00012,2.01485]
[1778723618819,38.24,79626.02,45.4,-0.95452,0.00012,2.00887]
[1778723621840,38.23,79627.11,45.4,-0.95444,0.00012,2.01172]
[1778723623854,38.22,79629.03,45.4,-0.95424,0.00012,2.0187]
[1778723626875,38.21,79627.59,45.4,-0.95446,0.00012,2.01073]
[1778723627883,38.21,79626.53,45.4,-0.95461,0.00012,2.00563]
[1778723628890,38.2,79625.23,45.4,-0.95478,0.00012,1.99952]
[1778723629897,38.2,79625.97,45.4,-0.95471,0.00012,2.00208]
[1778723630904,38.19,79629.28,45.4,-0.95433,0.00012,2.01558]
[1778723631911,38.19,79631.43,45.4,-0.95409,0.00012,2.02416]
[1778723633925,38.18,79630.1,45.4,-0.95428,0.00012,2.01724]
[1778723634932,38.18,79628.99,45.4,-0.95443,0.00012,2.0119]
[1778723639967,38.16,79629.05,45.4,-0.95451,0.00012,2.00918]
[1778723640974,38.15,79630.85,45.4,-0.95431,0.00012,2.01626]
[1778723641981,38.15,79634.4,45.4,-0.9539,0.00012,2.03085]
[1778723644000,38.14,79636.84,45.4,-0.95364,0.00012,2.04008]
[1778723646014,38.13,79637.7,45.4,-0.95358,0.00012,2.04249]
[1778723647021,38.13,79635.53,45.4,-0.95386,0.00012,2.03251]
[1778723648028,38.12,79634.32,45.4,-0.95402,0.00012,2.02668]
[1778723652057,38.11,79633.48,45.4,-0.95419,0.00012,2.02061]
[1778723654071,38.1,79631.49,45.4,-0.95446,0.00012,2.01089]
[1778723655078,38.1,79629.46,45.4,-0.95472,0.00012,2.00164]
[1778723657092,38.09,79628.2,45.4,-0.9549,0.00012,1.99513]
[1778723658099,38.09,79623.54,45.4,-0.95547,0.00012,1.97483]
[1778723659106,38.08,79620.24,45.4,-0.95587,0.00012,1.9604]
[1778723664141,38.06,79620.62,45.4,-0.9559,0.00012,1.95946]
[1778723668169,38.05,79621.98,45.4,-0.95579,0.00012,1.96317]
[1778723669176,38.05,79616.96,45.4,-0.95639,0.00012,1.94162]
[1778723670183,38.04,79612.05,45.4,-0.95697,0.00011,1.9207]
[1778723671190,38.04,79608.42,45.4,-0.95761,0.00011,1.89488]
[1778723672197,38.04,79607.4,45.4,-0.95774,0.00011,1.89028]
[1778723677232,38.03,79602.38,45.4,-0.95835,0.00011,1.8678]
[1778723678239,38.02,79599.29,45.4,-0.95871,0.00011,1.85487]
[1778723679246,38.02,79598.67,45.4,-0.95878,0.00011,1.85203]
[1778723684281,38.01,79598.38,45.4,-0.95886,0.00011,1.84925]
[1778723689316,38.0,79599.2,45.4,-0.95881,0.00011,1.85099]
[1778723694351,37.99,79599.46,45.4,-0.95883,0.00011,1.85045]
[1778723695358,37.99,79598.52,45.4,-0.95894,0.00011,1.84632]
[1778723701400,37.97,79596.62,45.4,-0.9592,0.00011,1.83676]
[1778723702407,37.97,79591.94,45.4,-0.95972,0.00011,1.81763]
[1778723703414,37.97,79592.74,45.4,-0.95964,0.00011,1.82057]
[1778723706435,37.97,79590.57,45.4,-0.9599,0.00011,1.81107]
[1778723711470,37.96,79590.59,45.4,-0.95993,0.00011,1.80988]
[1778723716433,37.95,79590.03,45.4,-0.96002,0.00011,1.80662]
[1778723716485,37.95,79590.03,45.4,-0.96002,0.00011,1.80662]
[1778723716505,37.95,79587.88,45.4,-0.96026,0.00011,1.79779]
[1778723717512,37.95,79581.32,45.4,-0.96097,0.00011,1.77155]
[1778723718519,37.94,79579.59,45.4,-0.96116,0.00011,1.76455]
[1778723723554,37.94,79579.67,45.4,-0.96117,0.00011,1.76398]
[1778723724561,37.94,79582.29,45.4,-0.9609,0.00011,1.77413]
[1778723725568,37.94,79583.74,45.4,-0.96075,0.00011,1.77967]
[1778723728589,37.93,79583.02,45.4,-0.96084,0.00011,1.77622]
[1778723734631,37.92,79583.19,45.4,-0.96106,0.00011,1.76575]
[1778723735638,37.92,79585.04,45.4,-0.96087,0.00011,1.77288]
[1778723736645,37.92,79586.4,45.4,-0.96073,0.00011,1.77807]
[1778723737652,37.92,79588.08,45.4,-0.96055,0.00011,1.78453]
[1778723744702,37.91,79587.88,45.4,-0.96061,0.00011,1.78228]
[1778723747723,37.91,79591.96,45.4,-0.96019,0.00011,1.79791]
[1778723748730,37.9,79592.92,45.4,-0.96009,0.00011,1.80151]
[1778723749737,37.9,79594.01,45.4,-0.95998,0.00011,1.80564]
[1778723750744,37.9,79594.79,45.4,-0.9599,0.00011,1.80852]
[1778723751751,37.9,79595.74,45.4,-0.95981,0.00011,1.81209]
[1778723755779,37.89,79592.72,45.4,-0.96016,0.00011,1.79898]
[1778723756786,37.89,79590.91,45.4,-0.96037,0.00011,1.79151]
[1778723759808,37.89,79591.85,45.4,-0.96028,0.00011,1.79459]
[1778723764843,37.88,79591.72,45.4,-0.96033,0.00011,1.79298]
[1778723768871,37.87,79593.92,45.4,-0.96011,0.00011,1.80089]
[1778723770885,37.87,79595.36,45.4,-0.95997,0.00011,1.80622]
[1778723775922,37.86,79594.88,45.4,-0.96005,0.00011,1.80312]
[1778723780957,37.85,79594.73,45.4,-0.96011,0.00011,1.80113]
[1778723785992,37.85,79595.17,45.4,-0.96009,0.00011,1.80175]
[1778723790024,37.84,79594.41,45.4,-0.9602,0.00011,1.7978]
[1778723791031,37.84,79594.51,45.4,-0.9604,0.00011,1.78788]
[1778723798080,37.83,79594.63,45.4,-0.96043,0.00011,1.78691]
[1778723799087,37.83,79592.87,45.4,-0.96062,0.00011,1.77969]
[1778723800098,37.82,79591.13,45.4,-0.96081,0.00011,1.77259]
[1778723802112,37.82,79584.56,45.4,-0.96152,0.00011,1.74631]
[1778723803119,37.82,79583.11,45.4,-0.96168,0.00011,1.74048]
[1778723808154,37.82,79583.01,45.4,-0.96171,0.00011,1.73946]
[1778723813189,37.81,79582.93,45.4,-0.96173,0.00011,1.73852]
[1778723814196,37.81,79584.67,45.4,-0.96155,0.00011,1.74522]
[1778723815203,37.81,79590.4,45.4,-0.96095,0.00011,1.76768]
[1778723816210,37.81,79594.42,45.4,-0.96052,0.00011,1.78348]
[1778723821245,37.8,79593.68,45.4,-0.96063,0.00011,1.77956]
[1778723824266,37.8,79590.53,45.4,-0.96098,0.00011,1.76649]
[1778723825273,37.8,79589.79,45.4,-0.96106,0.00011,1.7634]
[1778723830308,37.79,79589.61,45.4,-0.9611,0.00011,1.76188]
[1778723833329,37.79,79594.43,45.4,-0.9606,0.00011,1.78052]
[1778723834336,37.79,79600.96,45.4,-0.9599,0.00011,1.80646]
[1778723835343,37.79,79606.21,45.4,-0.95933,0.00011,1.82742]
[1778723836350,37.78,79608.06,45.4,-0.95913,0.00011,1.83465]
[1778723841385,37.78,79607.98,45.4,-0.95918,0.00011,1.83293]
[1778723842392,37.77,79606.7,45.4,-0.95933,0.00011,1.82746]
[1778723844406,37.77,79601.93,45.4,-0.95986,0.00011,1.80766]
[1778723845413,37.77,79600.2,45.4,-0.96006,0.00011,1.80047]
[1778723848435,37.76,79599.18,45.4,-0.96019,0.00011,1.79572]
[1778723849442,37.76,79597.85,45.4,-0.96034,0.00011,1.79018]
[1778723851456,37.76,79595.74,45.4,-0.96079,0.00011,1.77128]
[1778723853470,37.76,79594.09,45.4,-0.96097,0.00011,1.76437]
[1778723854477,37.76,79590.2,45.4,-0.96139,0.00011,1.74884]
[1778723859512,37.75,79590.27,45.4,-0.9614,0.00011,1.74843]
[1778723863541,37.75,79584.81,45.4,-0.96199,0.0001,1.72648]
[1778723864547,37.75,79575.85,45.4,-0.96293,0.0001,1.69162]
[1778723865554,37.75,79572.75,45.4,-0.96324,0.0001,1.6797]
[1778723866561,37.75,79571.15,45.4,-0.96341,0.0001,1.67358]
[1778723870589,37.75,79570.38,45.4,-0.96348,0.0001,1.67063]
[1778723875624,37.75,79570.26,45.4,-0.9635,0.0001,1.67017]
[1778723877638,37.75,79571.35,45.4,-0.96339,0.0001,1.67434]
[1778723879652,37.75,79572.05,45.4,-0.96331,0.0001,1.67702]
[1778723885694,37.75,79572.14,45.4,-0.9633,0.0001,1.67737]
[1778723888716,37.75,79571.52,45.4,-0.96337,0.0001,1.67499]
[1778723893751,37.75,79571.55,45.4,-0.96337,0.0001,1.67511]
[1778723895766,37.75,79570.42,45.4,-0.96348,0.0001,1.67079]
[1778723900801,37.75,79569.92,45.4,-0.96353,0.0001,1.66888]
[1778723901808,37.75,79571.2,45.4,-0.9634,0.0001,1.67377]
[1778723908865,37.75,79573.96,45.4,-0.96312,0.0001,1.68435]
[1778723909872,37.75,79574.63,45.4,-0.96305,0.0001,1.68692]
[1778723910879,37.75,79576.09,45.4,-0.9629,0.0001,1.69254]
[1778723915914,37.75,79575.49,45.4,-0.96316,0.0001,1.68041]
[1778723917928,37.75,79576.27,45.4,-0.96308,0.0001,1.68341]
[1778723919942,37.75,79575.62,45.4,-0.96315,0.0001,1.68091]
[1778723923970,37.75,79574.97,45.4,-0.96322,0.0001,1.67842]
[1778723924984,37.75,79574.32,45.4,-0.96328,0.0001,1.67593]
[1778723925990,37.75,79572.32,45.4,-0.96349,0.0001,1.66827]
[1778723926997,37.75,79571.43,45.4,-0.96358,0.0001,1.66488]
[1778723928006,37.75,79572.24,45.4,-0.96349,0.0001,1.66797]
[1778723934047,37.75,79572.48,45.4,-0.96347,0.0001,1.66888]
[1778723939082,37.75,79572.23,45.4,-0.9635,0.0001,1.66793]
[1778723942105,37.75,79573.91,45.4,-0.96332,0.0001,1.67435]
[1778723943112,37.75,79571.56,45.4,-0.96356,0.0001,1.66537]
[1778723952175,37.75,79571.79,45.4,-0.96354,0.0001,1.66625]
[1778723958217,37.75,79571.7,45.4,-0.96355,0.0001,1.66591]
[1778723963252,37.75,79571.69,45.4,-0.96355,0.0001,1.66587]
[1778723966273,37.75,79581.04,45.4,-0.96259,0.0001,1.70181]
[1778723967280,37.75,79584.26,45.4,-0.96226,0.0001,1.71431]
[1778723968287,37.75,79581.2,45.4,-0.96257,0.0001,1.70243]
[1778723970301,37.75,79580.15,45.4,-0.96268,0.0001,1.69837]
[1778723971308,37.75,79581.21,45.4,-0.96278,0.0001,1.69259]
[1778723976343,37.75,79581.52,45.4,-0.96274,0.0001,1.69379]
[1778723981383,37.75,79579.95,45.4,-0.96291,0.0001,1.68773]
[1778723982390,37.75,79579.23,45.4,-0.96298,0.0001,1.68496]
[1778723987425,37.75,79579.4,45.4,-0.96296,0.0001,1.68561]
[1778723989439,37.75,79577.72,45.4,-0.96314,0.0001,1.67915]
[1778723990446,37.75,79576.61,45.4,-0.96325,0.0001,1.67489]
[1778723993467,37.75,79575.79,45.4,-0.96333,0.0001,1.67175]
[1778723994474,37.75,79576.72,45.4,-0.96324,0.0001,1.67532]
[1778723995481,37.75,79575.8,45.4,-0.96333,0.0001,1.67179]
[1778723996488,37.75,79577.07,45.4,-0.9632,0.0001,1.67666]
[1778723997495,37.75,79576.21,45.4,-0.96329,0.0001,1.67336]
[1778723998502,37.75,79574.44,45.4,-0.96347,0.0001,1.66659]
[1778723999509,37.75,79573.23,45.4,-0.96359,0.0001,1.66197]
[1778724001523,37.75,79579.32,45.4,-0.96297,0.0001,1.68531]
[1778724002530,37.75,79574.81,45.4,-0.96343,0.0001,1.668]
[1778724003538,37.75,79573.59,45.4,-0.96356,0.0001,1.66334]
[1778724004544,37.75,79574.47,45.4,-0.96347,0.0001,1.6667]
[1778724007565,37.75,79575.2,45.4,-0.96339,0.0001,1.66949]
[1778724009579,37.75,79573.95,45.4,-0.96352,0.0001,1.66472]
[1778724010586,37.75,79574.67,45.4,-0.96345,0.0001,1.66747]
[1778724012600,37.75,79573.35,45.4,-0.96358,0.0001,1.66243]
[1778724016628,37.75,79574.02,45.4,-0.96351,0.0001,1.66498]
[1778724017635,37.75,79576.53,45.4,-0.96326,0.0001,1.67459]
[1778724018642,37.75,79578.16,45.4,-0.96309,0.0001,1.68084]
[1778724019649,37.75,79579.36,45.4,-0.96297,0.0001,1.68546]
[1778724024684,37.75,79579.8,45.4,-0.96292,0.0001,1.68716]
[1778724026698,37.75,79587.28,45.4,-0.96214,0.0001,1.71615]
[1778724027705,37.75,79591.16,45.4,-0.96174,0.00011,1.73132]
[1778724028712,37.75,79591.83,45.4,-0.96167,0.00011,1.73395]
[1778724031733,37.75,79593.56,45.4,-0.96169,0.00011,1.73073]
[1778724036768,37.75,79593.44,45.4,-0.9617,0.00011,1.73026]
[1778724038782,37.75,79592.67,45.4,-0.96178,0.00011,1.72724]
[1778724040796,37.75,79593.44,45.4,-0.9617,0.00011,1.73026]
[1778724043817,37.75,79594.5,45.4,-0.96159,0.00011,1.73443]
[1778724048852,37.75,79593.93,45.4,-0.96165,0.00011,1.73219]
[1778724053002,37.75,79589.57,45.4,-0.96211,0.00011,1.71512]
[1778724053888,37.75,79590.68,45.4,-0.96199,0.00011,1.71946]
[1778724054895,37.75,79589.22,45.4,-0.96215,0.0001,1.71376]
[1778724055902,37.75,79591.3,45.4,-0.96193,0.00011,1.72188]
[1778724056909,37.75,79599.1,45.4,-0.9611,0.00011,1.75257]
[1778724057916,37.75,79604.16,45.4,-0.96055,0.00011,1.77267]
[1778724058923,37.75,79608.36,45.4,-0.96009,0.00011,1.78948]
[1778724060937,37.75,79610.06,45.4,-0.95991,0.00011,1.79631]
[1778724065977,37.75,79610.08,45.4,-0.9599,0.00011,1.79639]
[1778724066984,37.75,79611.5,45.4,-0.95975,0.00011,1.80211]
[1778724068721,37.75,79612.13,45.4,-0.95968,0.00011,1.80466]
[1778724068998,37.75,79614.87,45.4,-0.95938,0.00011,1.81574]
[1778724070008,37.75,79617.84,45.4,-0.95904,0.00011,1.82781]
[1778724072019,37.75,79618.54,45.4,-0.95897,0.00011,1.83066]
[1778724077565,37.75,79618.97,45.4,-0.95892,0.00011,1.83241]
[1778724077665,37.75,79622.85,45.4,-0.95848,0.00011,1.84828]
[1778724078067,37.75,79627.46,45.4,-0.95796,0.00011,1.86725]
[1778724080076,37.75,79626.53,45.4,-0.95806,0.00011,1.86341]
[1778724081083,37.75,79625.52,45.4,-0.95818,0.00011,1.85925]
[1778724086118,37.75,79625.32,45.4,-0.9582,0.00011,1.85843]
[1778724091154,37.75,79631.64,45.4,-0.9577,0.00011,1.87412]
[1778724092160,37.75,79636.51,45.4,-0.95713,0.00012,1.89437]
[1778724094175,37.75,79633.61,45.4,-0.95747,0.00012,1.88229]
[1778724095181,37.75,79629.04,45.4,-0.95799,0.00011,1.86337]
[1778724098202,37.75,79629.38,45.4,-0.95795,0.00011,1.86477]
[1778724100216,37.75,79628.44,45.4,-0.95806,0.00011,1.86089]
[1778724103237,37.75,79627.6,45.4,-0.95816,0.00011,1.85743]
[1778724104563,37.75,79626.8,45.4,-0.95825,0.00011,1.85413]
[1778724105253,37.75,79621.38,45.4,-0.95886,0.00011,1.83192]
[1778724106260,37.75,79616.41,45.4,-0.95942,0.00011,1.81172]
[1778724107719,37.75,79616.92,45.4,-0.95936,0.00011,1.81378]
[1778724112302,37.75,79616.13,45.4,-0.95945,0.00011,1.81058]
[1778724113309,37.75,79617.07,45.4,-0.95934,0.00011,1.81439]
[1778724116330,37.75,79616.11,45.4,-0.95945,0.00011,1.8105]
[1778724121366,37.75,79615.68,45.4,-0.9595,0.00011,1.80876]
[1778724123380,37.75,79614.84,45.4,-0.95959,0.00011,1.80536]
[1778724127409,37.75,79615.72,45.4,-0.95949,0.00011,1.80892]
[1778724132444,37.75,79615.79,45.4,-0.95949,0.00011,1.80921]
[1778724138486,37.75,79615.61,45.4,-0.95951,0.00011,1.80848]
[1778724141512,37.75,79611.81,45.4,-0.95993,0.00011,1.79314]
[1778724142518,37.75,79602.98,45.4,-0.96089,0.00011,1.75786]
[1778724143525,37.75,79598.79,45.4,-0.96134,0.00011,1.74128]
[1778724148560,37.75,79599.34,45.4,-0.96128,0.00011,1.74345]
[1778724150574,37.75,79605.91,45.4,-0.96057,0.00011,1.76951]
[1778724151581,37.75,79610.31,45.4,-0.9603,0.00011,1.77692]
[1778724152588,37.75,79614.26,45.4,-0.95987,0.00011,1.79278]
[1778724154602,37.75,79612.79,45.4,-0.96003,0.00011,1.78687]
[1778724155609,37.75,79610.33,45.4,-0.9603,0.00011,1.777]
[1778724160644,37.75,79610.0,45.4,-0.96034,0.00011,1.77568]
[1778724162658,37.75,79611.23,45.4,-0.9602,0.00011,1.78061]
[1778724167693,37.75,79611.28,45.4,-0.9602,0.00011,1.78081]
[1778724169707,37.75,79627.17,45.4,-0.95842,0.00011,1.84527]
[1778724170714,37.75,79637.27,45.4,-0.95726,0.00012,1.88703]
[1778724171721,37.75,79638.55,45.4,-0.95712,0.00012,1.89237]
[1778724172728,37.75,79640.23,45.4,-0.95692,0.00012,1.89939]
[1778724176756,37.75,79641.39,45.4,-0.95678,0.00012,1.90425]
[1778724178135,37.75,79641.68,45.4,-0.95675,0.00012,1.90547]
[1778724178771,37.75,79645.32,45.4,-0.95632,0.00012,1.92077]
[1778724179777,37.75,79647.46,45.4,-0.95607,0.00012,1.9298]
[1778724181791,37.75,79645.7,45.4,-0.95628,0.00012,1.92237]
[1778724182798,37.75,79644.74,45.4,-0.95639,0.00012,1.91832]
[1778724185819,37.75,79643.31,45.4,-0.95656,0.00012,1.91231]
[1778724186826,37.75,79640.05,45.4,-0.95694,0.00012,1.89864]
[1778724187833,37.75,79638.93,45.4,-0.95707,0.00012,1.89396]
[1778724189103,37.75,79638.93,45.4,-0.95707,0.00012,1.89396]
[1778724189168,37.75,79639.48,45.4,-0.95701,0.00012,1.89626]
[1778724190354,37.75,79639.48,45.4,-0.95701,0.00012,1.89626]
[1778724190381,37.75,79644.61,45.4,-0.95641,0.00012,1.91778]
[1778724190854,37.75,79645.54,45.4,-0.9563,0.00012,1.92169]
[1778724191861,37.75,79647.14,45.4,-0.95611,0.00012,1.92845]
[1778724193875,37.75,79647.84,45.4,-0.95602,0.00012,1.93141]
[1778724195890,37.75,79649.11,45.4,-0.95587,0.00012,1.93679]
[1778724199917,37.75,79649.97,45.4,-0.95577,0.00012,1.94043]
[1778724201931,37.75,79651.55,45.4,-0.95558,0.00012,1.94714]
[1778724202938,37.75,79652.62,45.4,-0.95545,0.00012,1.9517]
[1778724203945,37.75,79650.94,45.4,-0.95565,0.00012,1.94455]
[1778724204952,37.75,79650.05,45.4,-0.95576,0.00012,1.94077]
[1778724206966,37.75,79648.01,45.4,-0.956,0.00012,1.93213]
[1778724210994,37.75,79644.8,45.4,-0.95638,0.00012,1.91858]
[1778724212001,37.75,79642.69,45.4,-0.95685,0.00012,1.89914]
[1778724214015,37.75,79641.24,45.4,-0.95702,0.00012,1.89307]
[1778724217036,37.75,79639.19,45.4,-0.95726,0.00012,1.88452]
[1778724218043,37.75,79637.47,45.4,-0.95746,0.00012,1.87736]
[1778724220057,37.75,79634.27,45.4,-0.95783,0.00011,1.8641]
[1778724223793,37.75,79633.66,45.4,-0.9579,0.00011,1.86157]
[1778724224085,37.75,79628.77,45.4,-0.95846,0.00011,1.84144]
[1778724225092,37.75,79626.76,45.4,-0.95869,0.00011,1.8332]
[1778724228747,37.75,79625.94,45.4,-0.95878,0.00011,1.82985]
[1778724234158,37.75,79625.57,45.4,-0.95882,0.00011,1.82834]
[1778724238186,37.75,79621.82,45.4,-0.95924,0.00011,1.81307]
[1778724239193,37.75,79619.58,45.4,-0.95949,0.00011,1.80399]
[1778724242214,37.75,79618.86,45.4,-0.95957,0.00011,1.80108]
[1778724243221,37.75,79619.89,45.4,-0.95946,0.00011,1.80525]
[1778724244228,37.75,79620.43,45.4,-0.9594,0.00011,1.80743]
[1778724245235,37.75,79619.21,45.4,-0.95953,0.00011,1.80249]
[1778724247249,37.75,79618.13,45.4,-0.95965,0.00011,1.79813]
[1778724248256,37.75,79617.18,45.4,-0.95976,0.00011,1.7943]
[1778724249946,37.75,79616.73,45.4,-0.95981,0.00011,1.79248]
[1778724250270,37.75,79614.25,45.4,-0.96008,0.00011,1.78251]
[1778724251564,37.75,79613.11,45.4,-0.96021,0.00011,1.77793]
[1778724252284,37.75,79619.48,45.4,-0.9595,0.00011,1.80359]
[1778724253291,37.75,79622.85,45.4,-0.95913,0.00011,1.81726]
[1778724254298,37.75,79622.18,45.4,-0.9592,0.00011,1.81453]
[1778724259333,37.75,79622.29,45.4,-0.95919,0.00011,1.81498]
[1778724261347,37.75,79621.19,45.4,-0.95931,0.00011,1.81051]
[1778724265375,37.75,79619.15,45.4,-0.95954,0.00011,1.80225]
[1778724266382,37.75,79616.32,45.4,-0.95985,0.00011,1.79083]
[1778724267389,37.75,79613.56,45.4,-0.96016,0.00011,1.77974]
[1778724270415,37.75,79614.78,45.4,-0.96002,0.00011,1.78464]
[1778724271422,37.75,79615.01,45.4,-0.96021,0.00011,1.77533]
[1778724275453,37.75,79615.65,45.4,-0.96014,0.00011,1.77789]
[1778724276460,37.75,79617.09,45.4,-0.95998,0.00011,1.78368]
[1778724281495,37.75,79617.57,45.4,-0.95993,0.00011,1.78561]
[1778724286530,37.75,79616.39,45.4,-0.96006,0.00011,1.78086]
[1778724290558,37.75,79620.2,45.4,-0.95964,0.00011,1.79621]
[1778724291565,37.75,79621.4,45.4,-0.95951,0.00011,1.80106]
[1778724293579,37.75,79622.27,45.4,-0.95941,0.00011,1.80458]
[1778724294586,37.75,79614.69,45.4,-0.96025,0.00011,1.77404]
[1778724295203,37.75,79614.69,45.4,-0.96025,0.00011,1.77404]
[1778724295216,37.75,79614.69,45.4,-0.96025,0.00011,1.77404]
[1778724295550,37.75,79614.69,45.4,-0.96025,0.00011,1.77404]
[1778724295593,37.75,79598.05,45.4,-0.96204,0.00011,1.70824]
[1778724296652,37.75,79598.05,45.4,-0.96204,0.00011,1.70824]
[1778724296748,37.75,79593.63,45.4,-0.96251,0.0001,1.69104]
[1778724297607,37.75,79587.45,45.4,-0.96315,0.0001,1.66719]
[1778724299621,37.75,79588.15,45.4,-0.96308,0.0001,1.66988]
[1778724300629,37.75,79590.6,45.4,-0.96282,0.0001,1.67932]
[1778724301636,37.75,79592.94,45.4,-0.96258,0.0001,1.68836]
[1778724302643,37.75,79593.51,45.4,-0.96252,0.0001,1.69057]
[1778724303650,37.75,79595.86,45.4,-0.96227,0.00011,1.6997]
[1778724304657,37.75,79597.59,45.4,-0.96209,0.00011,1.70644]
[1778724308685,37.75,79591.9,45.4,-0.96269,0.0001,1.68434]
[1778724309692,37.75,79589.07,45.4,-0.96298,0.0001,1.67342]
[1778724310699,37.75,79588.27,45.4,-0.96306,0.0001,1.67034]
[1778724312713,37.75,79587.61,45.4,-0.96313,0.0001,1.66781]
[1778724314727,37.75,79591.74,45.4,-0.9627,0.0001,1.68372]
[1778724315734,37.75,79592.95,45.4,-0.96258,0.0001,1.6884]
[1778724316754,37.75,79593.74,45.4,-0.96249,0.0001,1.69147]
[1778724321789,37.75,79595.4,45.4,-0.96232,0.00011,1.69791]
[1778724323805,37.75,79596.07,45.4,-0.96225,0.00011,1.70052]
[1778724324812,37.75,79595.44,45.4,-0.96232,0.00011,1.69807]
[1778724328840,37.75,79593.61,45.4,-0.96251,0.0001,1.69096]
[1778724330854,37.75,79592.67,45.4,-0.96261,0.0001,1.68732]
[1778724335889,37.75,79594.42,45.4,-0.96263,0.0001,1.68412]
[1778724336896,37.75,79596.19,45.4,-0.96244,0.0001,1.69098]
[1778724339917,37.75,79597.37,45.4,-0.96232,0.00011,1.69557]
[1778724340924,37.75,79602.87,45.4,-0.96174,0.00011,1.71705]
[1778724341931,37.75,79607.15,45.4,-0.96128,0.00011,1.73389]
[1778724347782,37.75,79607.47,45.4,-0.96124,0.00011,1.73515]
[1778724348980,37.75,79605.62,45.4,-0.96144,0.00011,1.72785]
[1778724353008,37.75,79606.46,45.4,-0.96135,0.00011,1.73116]
[1778724362071,37.75,79607.41,45.4,-0.96125,0.00011,1.73491]
[1778724363079,37.75,79609.43,45.4,-0.96103,0.00011,1.7429]
[1778724364086,37.75,79607.06,45.4,-0.96129,0.00011,1.73353]
[1778724365093,37.75,79607.76,45.4,-0.96121,0.00011,1.73629]
[1778724370128,37.75,79607.7,45.4,-0.96122,0.00011,1.73606]
[1778724372142,37.75,79608.32,45.4,-0.96115,0.00011,1.73851]
[1778724377177,37.75,79609.5,45.4,-0.96103,0.00011,1.74318]
[1778724382212,37.75,79609.14,45.4,-0.96106,0.00011,1.74175]
[1778724385233,37.75,79608.84,45.4,-0.9611,0.00011,1.74057]
[1778724386240,37.75,79608.21,45.4,-0.96116,0.00011,1.73807]
[1778724391278,37.75,79607.83,45.4,-0.96142,0.00011,1.72644]
[1778724396315,37.75,79608.1,45.4,-0.96139,0.00011,1.7275]
[1778724397322,37.75,79609.08,45.4,-0.96128,0.00011,1.73137]
[1778724402357,37.75,79608.61,45.4,-0.96133,0.00011,1.72952]
[1778724407450,37.75,79608.27,45.4,-0.96137,0.00011,1.72817]
[1778724413491,37.75,79609.26,45.4,-0.96126,0.00011,1.73208]
[1778724415506,37.75,79610.24,45.4,-0.96116,0.00011,1.73595]
[1778724417520,37.75,79614.0,45.4,-0.96075,0.00011,1.75087]
[1778724419003,37.75,79616.93,45.4,-0.96043,0.00011,1.76255]
[1778724419534,37.75,79619.21,45.4,-0.96018,0.00011,1.77167]
[1778724423566,37.75,79616.28,45.4,-0.9605,0.00011,1.75995]
[1778724425578,37.75,79615.01,45.4,-0.96064,0.00011,1.75489]
[1778724426585,37.75,79613.12,45.4,-0.96084,0.00011,1.74737]
[1778724432627,37.75,79612.14,45.4,-0.96095,0.00011,1.74348]
[1778724437662,37.75,79612.77,45.4,-0.96088,0.00011,1.74598]
[1778724442697,37.75,79612.51,45.4,-0.96091,0.00011,1.74495]
[1778724447732,37.75,79611.99,45.4,-0.96097,0.00011,1.74288]
[1778724452767,37.75,79611.93,45.4,-0.96119,0.00011,1.73247]
[1778724455790,37.75,79608.75,45.4,-0.96153,0.00011,1.71994]
[1778724456796,37.75,79608.03,45.4,-0.96161,0.00011,1.71711]
[1778724459817,37.75,79606.79,45.4,-0.96174,0.00011,1.71224]
[1778724460824,37.75,79607.69,45.4,-0.96164,0.00011,1.71577]
[1778724464852,37.75,79606.91,45.4,-0.96173,0.00011,1.71271]
[1778724469887,37.75,79606.5,45.4,-0.96177,0.00011,1.7111]
[1778724473915,37.75,79607.21,45.4,-0.96169,0.00011,1.71389]
[1778724478951,37.75,79606.34,45.4,-0.96179,0.00011,1.71047]
[1778724482978,37.75,79605.11,45.4,-0.96192,0.00011,1.70566]
[1778724484992,37.75,79600.67,45.4,-0.96239,0.00011,1.68835]
[1778724485999,37.75,79595.0,45.4,-0.96298,0.0001,1.66643]
[1778724487006,37.75,79592.43,45.4,-0.96325,0.0001,1.65655]
[1778724488015,37.75,79591.7,45.4,-0.96332,0.0001,1.65376]
[1778724493057,37.75,79596.51,45.4,-0.96282,0.0001,1.67225]
[1778724494064,37.75,79598.16,45.4,-0.96265,0.0001,1.67862]
[1778724496078,37.75,79600.72,45.4,-0.96238,0.00011,1.68855]
[1778724498092,37.75,79601.52,45.4,-0.9623,0.00011,1.69166]
[1778724500106,37.75,79602.82,45.4,-0.96216,0.00011,1.69672]
[1778724501113,37.75,79608.32,45.4,-0.96157,0.00011,1.71824]
[1778724502120,37.75,79617.87,45.4,-0.96054,0.00011,1.75606]
[1778724503127,37.75,79619.36,45.4,-0.96038,0.00011,1.76201]
[1778724505962,37.75,79623.18,45.4,-0.95995,0.00011,1.77733]
[1778724506598,37.75,79627.13,45.4,-0.95951,0.00011,1.79326]
[1778724511187,37.75,79628.79,45.4,-0.95954,0.00011,1.78962]
[1778724512194,37.75,79630.04,45.4,-0.9594,0.00011,1.79468]
[1778724518236,37.75,79630.22,45.4,-0.95938,0.00011,1.79541]
[1778724521257,37.75,79632.68,45.4,-0.95911,0.00011,1.8054]
[1778724522264,37.75,79634.07,45.4,-0.95895,0.00011,1.81106]
[1778724524278,37.75,79631.49,45.4,-0.95924,0.00011,1.80057]
[1778724525285,37.75,79630.22,45.4,-0.95938,0.00011,1.79541]
[1778724530320,37.75,79630.55,45.4,-0.95935,0.00011,1.79675]
[1778724531327,37.75,79629.5,45.4,-0.95947,0.00011,1.7925]
[1778724532334,37.75,79630.73,45.4,-0.95933,0.00011,1.79748]
[1778724538376,37.75,79630.07,45.4,-0.9594,0.00011,1.79481]
[1778724544418,37.75,79630.68,45.4,-0.95933,0.00011,1.79728]
[1778724545425,37.75,79628.32,45.4,-0.9596,0.00011,1.78772]
[1778724546432,37.75,79626.23,45.4,-0.95983,0.00011,1.77929]
[1778724549453,37.75,79624.04,45.4,-0.96007,0.00011,1.77048]
[1778724554488,37.75,79623.15,45.4,-0.96017,0.00011,1.76691]
[1778724555495,37.75,79622.37,45.4,-0.96026,0.00011,1.76379]
[1778724560530,37.75,79622.43,45.4,-0.96025,0.00011,1.76403]
[1778724561537,37.75,79620.65,45.4,-0.96045,0.00011,1.75691]
[1778724563551,37.75,79621.37,45.4,-0.96037,0.00011,1.75979]
[1778724568586,37.75,79621.23,45.4,-0.96038,0.00011,1.75923]
[1778724571607,37.75,79621.38,45.4,-0.96058,0.00011,1.74956]
[1778724576643,37.75,79621.04,45.4,-0.96062,0.00011,1.74821]
[1778724578657,37.75,79624.19,45.4,-0.96027,0.00011,1.76079]
[1778724579871,37.75,79626.98,45.4,-0.95996,0.00011,1.77198]
[1778724580672,37.75,79628.41,45.4,-0.9598,0.00011,1.77774]
[1778724584700,37.75,79629.14,45.4,-0.95972,0.00011,1.78068]
[1778724586714,37.75,79627.7,45.4,-0.95988,0.00011,1.77488]
[1778724587726,37.75,79628.6,45.4,-0.95978,0.00011,1.7785]
[1778724589741,37.75,79627.68,45.4,-0.95989,0.00011,1.7748]
[1778724591798,37.75,79622.62,45.4,-0.96045,0.00011,1.75451]
[1778724592761,37.75,79620.81,45.4,-0.96065,0.00011,1.74729]
[1778724593768,37.75,79623.47,45.4,-0.96035,0.00011,1.75791]
[1778724594775,37.75,79625.37,45.4,-0.96014,0.00011,1.76552]
[1778724596789,37.75,79624.66,45.4,-0.96022,0.00011,1.76267]
[1778724598803,37.75,79623.28,45.4,-0.96037,0.00011,1.75715]
[1778724603841,37.75,79623.55,45.4,-0.96034,0.00011,1.75823]
[1778724606138,37.75,79622.03,45.4,-0.96051,0.00011,1.75215]
[1778724606860,37.75,79620.97,45.4,-0.96063,0.00011,1.74793]
[1778724607867,37.75,79618.58,45.4,-0.96089,0.00011,1.73842]
[1778724609919,37.75,79616.24,45.4,-0.96114,0.00011,1.72915]
[1778724611896,37.75,79615.58,45.4,-0.96122,0.00011,1.72654]
[1778724614980,37.75,79617.03,45.4,-0.96106,0.00011,1.73228]
[1778724615925,37.75,79621.57,45.4,-0.96056,0.00011,1.75032]
[1778724616932,37.75,79625.04,45.4,-0.96018,0.00011,1.76419]
[1778724617939,37.75,79625.75,45.4,-0.9601,0.00011,1.76704]
[1778724618946,37.75,79626.42,45.4,-0.96003,0.00011,1.76973]
[1778724619953,37.75,79625.74,45.4,-0.9601,0.00011,1.767]
[1778724621967,37.75,79624.32,45.4,-0.96026,0.00011,1.76131]
[1778724622974,37.75,79621.91,45.4,-0.96052,0.00011,1.75167]
[1778724623981,37.75,79622.88,45.4,-0.96042,0.00011,1.75555]
[1778724625995,37.75,79625.25,45.4,-0.96016,0.00011,1.76503]
[1778724627002,37.75,79630.71,45.4,-0.95955,0.00011,1.78702]
[1778724628014,37.75,79633.87,45.4,-0.95919,0.00011,1.79983]
[1778724629018,37.75,79636.95,45.4,-0.95884,0.00011,1.81237]
[1778724632040,37.75,79635.23,45.4,-0.95926,0.00011,1.79494]
[1778724634054,37.75,79631.66,45.4,-0.95966,0.00011,1.78049]
[1778724635061,37.75,79629.54,45.4,-0.9599,0.00011,1.77194]
[1778724637075,37.75,79628.64,45.4,-0.96,0.00011,1.76832]
[1778724638082,37.75,79627.71,45.4,-0.9601,0.00011,1.76458]
[1778724643117,37.75,79622.64,45.4,-0.96066,0.00011,1.74432]
[1778724644124,37.75,79619.35,45.4,-0.96102,0.00011,1.73125]
[1778724649160,37.75,79619.87,45.4,-0.96096,0.00011,1.73331]
[1778724650166,37.75,79620.51,45.4,-0.96089,0.00011,1.73585]
[1778724651173,37.75,79621.39,45.4,-0.9608,0.00011,1.73934]
[1778724656208,37.75,79621.33,45.4,-0.9608,0.00011,1.7391]
[1778724657215,37.75,79622.84,45.4,-0.96064,0.00011,1.74511]
[1778724658222,37.75,79626.08,45.4,-0.96028,0.00011,1.75805]
[1778724659229,37.75,79627.09,45.4,-0.96017,0.00011,1.7621]
[1778724664264,37.75,79627.12,45.4,-0.96017,0.00011,1.76222]
[1778724668292,37.75,79629.42,45.4,-0.95991,0.00011,1.77146]
[1778724669393,37.75,79635.56,45.4,-0.95922,0.00011,1.79628]
[1778724670306,37.75,79640.66,45.4,-0.95864,0.00011,1.81707]
[1778724671313,37.75,79637.8,45.4,-0.95897,0.00011,1.80539]
[1778724672321,37.75,79630.89,45.4,-0.95975,0.00011,1.77738]
[1778724673327,37.75,79627.21,45.4,-0.96016,0.00011,1.76258]
[1778724674334,37.75,79629.88,45.4,-0.95986,0.00011,1.77331]
[1778724677355,37.75,79630.77,45.4,-0.95976,0.00011,1.77689]
[1778724678362,37.75,79633.53,45.4,-0.95945,0.00011,1.78805]
[1778724679369,37.75,79630.05,45.4,-0.95984,0.00011,1.77399]
[1778724680376,37.75,79628.78,45.4,-0.95998,0.00011,1.76888]
[1778724681383,37.75,79628.09,45.4,-0.96006,0.00011,1.76611]
[1778724683397,37.75,79629.3,45.4,-0.95992,0.00011,1.77097]
[1778724686418,37.75,79629.97,45.4,-0.95985,0.00011,1.77367]
[1778724687425,37.75,79632.07,45.4,-0.95961,0.00011,1.78214]
[1778724688432,37.75,79635.95,45.4,-0.95918,0.00011,1.79786]
[1778724690447,37.75,79637.62,45.4,-0.95899,0.00011,1.80466]
[1778724691454,37.75,79637.69,45.4,-0.9592,0.00011,1.7945]
[1778724692461,37.75,79639.21,45.4,-0.95903,0.00011,1.80068]
[1778724693468,37.75,79640.29,45.4,-0.9589,0.00011,1.80508]
[1778724694522,37.75,79641.29,45.4,-0.95879,0.00011,1.80916]
[1778724696182,37.75,79640.33,45.4,-0.9589,0.00011,1.80525]
[1778724696489,37.75,79626.61,45.4,-0.96044,0.00011,1.74986]
[1778724697816,37.75,79621.08,45.4,-0.96105,0.00011,1.72787]
[1778724699312,37.75,79619.21,45.4,-0.96125,0.00011,1.72047]
[1778724700517,37.75,79618.34,45.4,-0.96134,0.00011,1.71704]
[1778724702531,37.75,79617.37,45.4,-0.96145,0.00011,1.71321]
[1778724703538,37.75,79616.42,45.4,-0.96155,0.00011,1.70948]
[1778724707566,37.75,79612.81,45.4,-0.96194,0.00011,1.69532]
[1778724708573,37.75,79611.16,45.4,-0.96212,0.00011,1.68888]
[1778724712603,37.75,79612.06,45.4,-0.96202,0.00011,1.69239]
[1778724717638,37.75,79611.6,45.4,-0.96207,0.00011,1.69059]
[1778724722673,37.75,79611.59,45.4,-0.96207,0.00011,1.69056]
[1778724727708,37.75,79611.47,45.4,-0.96208,0.00011,1.69009]
[1778724732744,37.75,79611.26,45.4,-0.9621,0.00011,1.68927]
[1778724733751,37.75,79607.32,45.4,-0.96252,0.00011,1.67395]
[1778724734758,37.75,79604.96,45.4,-0.96277,0.00011,1.66482]
[1778724735765,37.75,79602.62,45.4,-0.96302,0.0001,1.6558]
[1778724736772,37.75,79600.51,45.4,-0.96324,0.0001,1.64769]
[1778724738786,37.75,79601.57,45.4,-0.96313,0.0001,1.65176]
[1778724743821,37.75,79600.61,45.4,-0.96323,0.0001,1.64808]
[1778724748859,37.75,79594.21,45.4,-0.96389,0.0001,1.62366]
[1778724749866,37.75,79590.91,45.4,-0.96422,0.0001,1.61116]
[1778724750873,37.75,79590.26,45.4,-0.96429,0.0001,1.60871]
[1778724754120,37.75,79589.16,45.4,-0.96461,0.0001,1.59472]
[1778724755908,37.75,79588.46,45.4,-0.96468,0.0001,1.59209]
[1778724756916,37.75,79586.89,45.4,-0.96484,0.0001,1.58622]
[1778724757922,37.75,79585.6,45.4,-0.96496,0.0001,1.5814]
[1778724758929,37.75,79585.03,45.4,-0.96502,0.0001,1.57927]
[1778724763964,37.75,79585.19,45.4,-0.96501,0.0001,1.57987]
[1778724764971,37.75,79584.36,45.4,-0.96509,0.0001,1.57678]
[1778724766337,37.75,79584.36,45.4,-0.96509,0.0001,1.57678]
[1778724766344,37.75,79584.36,45.4,-0.96509,0.0001,1.57678]
[1778724766985,37.75,79577.52,45.4,-0.96577,0.0001,1.55145]
[1778724767992,37.75,79573.22,45.4,-0.96619,0.0001,1.53567]
[1778724768999,37.75,79572.48,45.4,-0.96626,0.0001,1.53297]
[1778724774380,37.75,79572.42,45.4,-0.96627,0.0001,1.53275]
[1778724775042,37.75,79569.08,45.4,-0.96659,0.0001,1.52059]
[1778724776049,37.75,79567.33,45.4,-0.96676,0.0001,1.51425]
[1778724777056,37.75,79566.3,45.4,-0.96686,0.0001,1.51052]
[1778724778063,37.75,79563.29,45.4,-0.96714,0.0001,1.49967]
[1778724779070,37.75,79561.76,45.4,-0.96729,9e-05,1.49418]
[1778724780077,37.75,79569.37,45.4,-0.96656,0.0001,1.52164]
[1778724781084,37.75,79576.91,45.4,-0.96583,0.0001,1.54921]
[1778724782091,37.75,79576.08,45.4,-0.96591,0.0001,1.54615]
[1778724784105,37.75,79577.22,45.4,-0.9658,0.0001,1.55035]
[1778724786119,37.75,79578.37,45.4,-0.96568,0.0001,1.55458]
[1778724791154,37.75,79578.54,45.4,-0.96567,0.0001,1.55521]
[1778724793168,37.75,79577.86,45.4,-0.96573,0.0001,1.5527]
[1778724797196,37.75,79579.78,45.4,-0.96554,0.0001,1.55979]
[1778724798203,37.75,79580.76,45.4,-0.96545,0.0001,1.56341]
[1778724801224,37.75,79581.77,45.4,-0.96535,0.0001,1.56715]
[1778724805252,37.75,79580.82,45.4,-0.96544,0.0001,1.56363]
[1778724806259,37.75,79578.32,45.4,-0.96569,0.0001,1.5544]
[1778724807266,37.75,79579.02,45.4,-0.96562,0.0001,1.55698]
[1778724809280,37.75,79581.12,45.4,-0.96541,0.0001,1.56474]
[1778724810287,37.75,79582.41,45.4,-0.96528,0.0001,1.56953]
[1778724811294,37.75,79582.47,45.4,-0.96548,0.0001,1.56]
[1778724818343,37.75,79583.7,45.4,-0.96536,0.0001,1.56455]
[1778724819350,37.75,79584.43,45.4,-0.96528,0.0001,1.56726]
[1778724820357,37.75,79583.2,45.4,-0.96541,0.0001,1.5627]
[1778724821364,37.75,79584.04,45.4,-0.96532,0.0001,1.56581]
[1778724826399,37.75,79583.02,45.4,-0.96542,0.0001,1.56203]
[1778724828413,37.75,79581.68,45.4,-0.96556,0.0001,1.55708]
[1778724830428,37.75,79576.46,45.4,-0.96607,0.0001,1.53787]
[1778724831435,37.75,79571.71,45.4,-0.96653,0.0001,1.52054]
[1778724832442,37.75,79570.55,45.4,-0.96664,0.0001,1.51633]
[1778724834458,37.75,79568.04,45.4,-0.96689,0.0001,1.50725]
[1778724835463,37.75,79567.37,45.4,-0.96695,0.0001,1.50483]
[1778724841199,37.75,79567.42,45.4,-0.96694,0.0001,1.50501]
[1778724841505,37.75,79565.44,45.4,-0.96713,0.0001,1.49788]
[1778724842999,37.75,79564.21,45.4,-0.96725,9e-05,1.49346]
[1778724846540,37.75,79566.81,45.4,-0.967,0.0001,1.50281]
[1778724847547,37.75,79566.22,45.4,-0.96706,0.0001,1.50068]
[1778724852582,37.75,79566.55,45.4,-0.96703,0.0001,1.50187]
[1778724857617,37.75,79565.17,45.4,-0.96716,0.0001,1.49691]
[1778724860638,37.75,79565.76,45.4,-0.9671,0.0001,1.49903]
[1778724861645,37.75,79566.34,45.4,-0.96705,0.0001,1.50112]
[1778724866680,37.75,79566.26,45.4,-0.96706,0.0001,1.50083]
[1778724870708,37.75,79565.16,45.4,-0.96716,0.0001,1.49687]
[1778724871715,37.75,79565.86,45.4,-0.96729,9e-05,1.48986]
[1778724876750,37.75,79565.08,45.4,-0.96736,9e-05,1.48706]
[1778724877757,37.75,79563.71,45.4,-0.96749,9e-05,1.48216]
[1778724878764,37.75,79564.4,45.4,-0.96743,9e-05,1.48463]
[1778724883800,37.75,79564.8,45.4,-0.96739,9e-05,1.48606]
[1778724888835,37.75,79564.49,45.4,-0.96742,9e-05,1.48495]
[1778724893870,37.75,79564.16,45.4,-0.96745,9e-05,1.48377]
[1778724899912,37.75,79564.46,45.4,-0.96742,9e-05,1.48484]
[1778724906963,37.75,79563.72,45.4,-0.96749,9e-05,1.4822]
[1778724907970,37.75,79562.45,45.4,-0.96761,9e-05,1.47766]
[1778724918040,37.75,79563.07,45.4,-0.96755,9e-05,1.47987]
[1778724919047,37.75,79565.26,45.4,-0.96735,9e-05,1.48771]
[1778724922068,37.75,79565.86,45.4,-0.96729,9e-05,1.48986]
[1778724923075,37.75,79568.45,45.4,-0.96704,0.0001,1.49916]
[1778724924409,37.75,79573.95,45.4,-0.96651,0.0001,1.51906]
[1778724925089,37.75,79577.84,45.4,-0.96614,0.0001,1.53325]
[1778724926096,37.75,79580.54,45.4,-0.96587,0.0001,1.54315]
[1778724927103,37.75,79581.34,45.4,-0.96579,0.0001,1.5461]
[1778724932138,37.75,79580.97,45.4,-0.96603,0.0001,1.53502]
[1778724937173,37.75,79580.97,45.4,-0.96603,0.0001,1.53502]
[1778724942208,37.75,79581.18,45.4,-0.96601,0.0001,1.53579]
[1778724943215,37.75,79580.08,45.4,-0.96612,0.0001,1.53176]
[1778724946236,37.75,79577.21,45.4,-0.9664,0.0001,1.52128]
[1778724947243,37.75,79574.67,45.4,-0.96664,0.0001,1.51205]
[1778724949257,37.75,79573.88,45.4,-0.96672,0.0001,1.50919]
[1778724953285,37.75,79570.77,45.4,-0.96702,0.0001,1.49795]
[1778724954292,37.75,79567.83,45.4,-0.9673,0.0001,1.48739]
[1778724955299,37.75,79567.11,45.4,-0.96737,9e-05,1.48481]
[1778724957313,37.75,79570.11,45.4,-0.96708,0.0001,1.49558]
[1778724958320,37.75,79571.98,45.4,-0.9669,0.0001,1.50232]
[1778724960334,37.75,79571.38,45.4,-0.96696,0.0001,1.50015]
[1778724962348,37.75,79569.48,45.4,-0.96714,0.0001,1.49331]
[1778724963355,37.75,79568.6,45.4,-0.96723,0.0001,1.49015]
[1778724964362,37.75,79567.88,45.4,-0.96729,0.0001,1.48757]
[1778724968390,37.75,79564.67,45.4,-0.9676,9e-05,1.47609]
[1778724969397,37.75,79560.23,45.4,-0.96802,9e-05,1.46031]
[1778724969679,37.75,79560.23,45.4,-0.96802,9e-05,1.46031]
[1778724970406,37.75,79553.45,45.4,-0.96864,9e-05,1.43646]
[1778724971583,37.75,79547.08,45.4,-0.96922,9e-05,1.41429]
[1778724975441,37.75,79546.1,45.4,-0.96931,9e-05,1.41091]
[1778724976448,37.75,79548.01,45.4,-0.96914,9e-05,1.41752]
[1778724977455,37.75,79554.39,45.4,-0.96856,9e-05,1.43975]
[1778724978462,37.75,79557.79,45.4,-0.96824,9e-05,1.4517]
[1778724979469,37.75,79561.44,45.4,-0.9679,9e-05,1.4646]
[1778724984504,37.75,79560.81,45.4,-0.96796,9e-05,1.46237]
[1778724985511,37.75,79556.51,45.4,-0.96836,9e-05,1.44719]
[1778724986518,37.75,79551.35,45.4,-0.96884,9e-05,1.42912]
[1778724987525,37.75,79546.54,45.4,-0.96927,9e-05,1.41243]
[1778724988532,37.75,79545.49,45.4,-0.96937,9e-05,1.4088]
[1778724991553,37.75,79545.77,45.4,-0.96953,9e-05,1.40051]
[1778724992560,37.75,79546.66,45.4,-0.96945,9e-05,1.40358]
[1778724993567,37.75,79549.09,45.4,-0.96923,9e-05,1.41196]
[1778724994574,37.75,79551.37,45.4,-0.96903,9e-05,1.41987]
[1778724999609,37.75,79551.64,45.4,-0.969,9e-05,1.42081]
[1778725000616,37.75,79548.13,45.4,-0.96932,9e-05,1.40865]
[1778725001623,37.75,79545.34,45.4,-0.96957,9e-05,1.39904]
[1778725004644,37.75,79546.6,45.4,-0.96946,9e-05,1.40337]
[1778725006566,37.75,79547.46,45.4,-0.96938,9e-05,1.40633]
[1778725006658,37.75,79546.75,45.4,-0.96944,9e-05,1.40389]
[1778725011693,37.75,79546.75,45.4,-0.96944,9e-05,1.40389]
[1778725019750,37.75,79546.45,45.4,-0.96947,9e-05,1.40285]
[1778725024785,37.75,79546.45,45.4,-0.96947,9e-05,1.40285]
[1778725027389,37.75,79554.04,45.4,-0.96878,9e-05,1.42916]
[1778725027806,37.75,79555.93,45.4,-0.96861,9e-05,1.43577]
[1778725028813,37.75,79551.32,45.4,-0.96903,9e-05,1.41969]
[1778725029820,37.75,79546.95,45.4,-0.96943,9e-05,1.40458]
[1778725030827,37.75,79544.88,45.4,-0.96961,9e-05,1.39745]
[1778725035862,37.75,79547.44,45.4,-0.96938,9e-05,1.40627]
[1778725036869,37.75,79548.98,45.4,-0.96924,9e-05,1.41158]
[1778725037876,37.75,79549.65,45.4,-0.96918,9e-05,1.4139]
[1778725042911,37.75,79549.12,45.4,-0.96923,9e-05,1.41207]
[1778725043918,37.75,79548.05,45.4,-0.96933,9e-05,1.40837]
[1778725045932,37.75,79550.0,45.4,-0.96915,9e-05,1.41512]
[1778725047946,37.75,79551.04,45.4,-0.96906,9e-05,1.41872]
[1778725049384,37.75,79552.06,45.4,-0.96896,9e-05,1.42227]
[1778725049960,37.75,79551.03,45.4,-0.96906,9e-05,1.41869]
[1778725053988,37.75,79551.09,45.4,-0.96924,9e-05,1.40959]
[1778725057009,37.75,79552.01,45.4,-0.96916,9e-05,1.41277]
[1778725061386,37.75,79551.05,45.4,-0.96925,9e-05,1.40945]
[1778725062053,37.75,79542.99,45.4,-0.96997,9e-05,1.38177]
[1778725063060,37.75,79540.71,45.4,-0.97017,9e-05,1.37401]
[1778725069102,37.75,79540.99,45.4,-0.97015,9e-05,1.37496]
[1778725075144,37.75,79540.78,45.4,-0.97017,9e-05,1.37425]
[1778725079173,37.75,79541.42,45.4,-0.97011,9e-05,1.37642]
[1778725080182,37.75,79541.97,45.4,-0.97006,9e-05,1.37829]
[1778725081189,37.75,79545.57,45.4,-0.96974,9e-05,1.39059]
[1778725082196,37.75,79547.26,45.4,-0.96959,9e-05,1.39638]
[1778725083203,37.75,79548.11,45.4,-0.96951,9e-05,1.39931]
[1778725084212,37.75,79547.2,45.4,-0.96959,9e-05,1.39618]
[1778725088238,37.75,79549.41,45.4,-0.96939,9e-05,1.40378]
[1778725089245,37.75,79548.86,45.4,-0.96944,9e-05,1.40189]
[1778725090252,37.75,79547.85,45.4,-0.96953,9e-05,1.39841]
[1778725097301,37.75,79547.51,45.4,-0.96956,9e-05,1.39724]
[1778725099315,37.75,79548.5,45.4,-0.96948,9e-05,1.40065]
[1778725104350,37.75,79548.69,45.4,-0.96946,9e-05,1.4013]
[1778725109385,37.75,79548.26,45.4,-0.9695,9e-05,1.39982]
[1778725111399,37.75,79547.12,45.4,-0.96979,9e-05,1.38666]
[1778725116434,37.75,79547.17,45.4,-0.96978,9e-05,1.38683]
[1778725122476,37.75,79547.43,45.4,-0.96976,9e-05,1.38772]
[1778725130532,37.75,79545.93,45.4,-0.9699,9e-05,1.38259]
[1778725131539,37.75,79541.57,45.4,-0.97028,9e-05,1.36776]
[1778725132546,37.75,79540.14,45.4,-0.97041,9e-05,1.36292]
[1778725135569,37.75,79536.9,45.4,-0.97069,9e-05,1.352]
[1778725136576,37.75,79535.54,45.4,-0.97081,9e-05,1.34744]
[1778725137583,37.75,79534.01,45.4,-0.97094,9e-05,1.34231]
[1778725139597,37.75,79532.19,45.4,-0.9711,9e-05,1.33624]
[1778725140604,37.75,79533.24,45.4,-0.97101,9e-05,1.33974]
[1778725143625,37.75,79533.81,45.4,-0.97096,9e-05,1.34165]
[1778725144632,37.75,79535.81,45.4,-0.97079,9e-05,1.34834]
[1778725145639,37.75,79537.56,45.4,-0.97063,9e-05,1.35422]
[1778725147653,37.75,79536.66,45.4,-0.97071,9e-05,1.35119]
[1778725149667,37.75,79537.23,45.4,-0.97066,9e-05,1.35311]
[1778725154702,37.75,79537.05,45.4,-0.97068,9e-05,1.35251]
[1778725160744,37.75,79537.03,45.4,-0.97068,9e-05,1.35244]
[1778725161751,37.75,79538.25,45.4,-0.97057,9e-05,1.35654]
[1778725162758,37.75,79540.1,45.4,-0.97041,9e-05,1.36279]
[1778725163765,37.75,79538.88,45.4,-0.97052,9e-05,1.35867]
[1778725164772,37.75,79538.12,45.4,-0.97059,9e-05,1.35611]
[1778725170814,37.75,79538.62,45.4,-0.97054,9e-05,1.35779]
[1778725175849,37.75,79539.72,45.4,-0.97063,9e-05,1.35236]
[1778725176856,37.75,79540.94,45.4,-0.97053,9e-05,1.35647]
[1778725180884,37.75,79537.91,45.4,-0.97079,9e-05,1.34628]
[1778725182898,37.75,79536.76,45.4,-0.97089,9e-05,1.34243]
[1778725185919,37.75,79537.79,45.4,-0.9708,9e-05,1.34588]
[1778725186926,37.75,79539.65,45.4,-0.97064,9e-05,1.35213]
[1778725187933,37.75,79539.01,45.4,-0.97069,9e-05,1.34998]
[1778725191406,37.75,79543.71,45.4,-0.97028,9e-05,1.36584]
[1778725192734,37.75,79554.56,45.4,-0.96931,9e-05,1.40296]
[1778725193389,37.75,79561.62,45.4,-0.96866,9e-05,1.42749]
[1778725193975,37.75,79562.75,45.4,-0.96856,9e-05,1.43145]
[1778725195989,37.75,79563.41,45.4,-0.9685,9e-05,1.43376]
[1778725198327,37.75,79570.56,45.4,-0.96783,9e-05,1.459]
[1778725204049,37.75,79571.02,45.4,-0.96778,9e-05,1.46063]
[1778725205056,37.75,79571.78,45.4,-0.96771,9e-05,1.46333]
[1778725207070,37.75,79573.7,45.4,-0.96753,0.0001,1.47018]
[1778725208139,37.75,79575.7,45.4,-0.96734,0.0001,1.47733]
[1778725209410,37.75,79577.34,45.4,-0.96718,0.0001,1.48322]
[1778725210091,37.75,79578.39,45.4,-0.96708,0.0001,1.48699]
[1778725216137,37.75,79578.48,45.4,-0.96707,0.0001,1.48731]
[1778725219163,37.75,79586.66,45.4,-0.96628,0.0001,1.51696]
[1778725220170,37.75,79591.33,45.4,-0.96582,0.0001,1.53408]
[1778725221177,37.75,79593.19,45.4,-0.96563,0.0001,1.54093]
[1778725222617,37.75,79594.07,45.4,-0.96555,0.0001,1.54418]
[1778725223191,37.75,79595.68,45.4,-0.96538,0.0001,1.55014]
[1778725224198,37.75,79597.7,45.4,-0.96518,0.0001,1.55763]
[1778725226212,37.75,79600.0,45.4,-0.96495,0.0001,1.5662]
[1778725227219,37.75,79601.01,45.4,-0.96485,0.0001,1.56997]
[1778725232149,37.75,79601.01,45.4,-0.96485,0.0001,1.56997]
[1778725232500,37.75,79601.52,45.4,-0.965,0.0001,1.56197]
[1778725233261,37.75,79605.02,45.4,-0.96465,0.0001,1.57505]
[1778725234268,37.75,79608.0,45.4,-0.96434,0.0001,1.58626]
[1778725239303,37.75,79607.87,45.4,-0.96436,0.0001,1.58577]
[1778725244339,37.75,79608.45,45.4,-0.9643,0.0001,1.58795]
[1778725245345,37.75,79612.77,45.4,-0.96385,0.0001,1.6043]
[1778725248278,37.75,79613.19,45.4,-0.96381,0.0001,1.6059]
[1778725248366,37.75,79614.83,45.4,-0.96363,0.0001,1.61214]
[1778725249373,37.75,79619.88,45.4,-0.9631,0.00011,1.63146]
[1778725250380,37.75,79620.96,45.4,-0.96299,0.00011,1.63562]
[1778725253401,37.75,79622.12,45.4,-0.96287,0.00011,1.64008]
[1778725254408,37.75,79623.13,45.4,-0.96276,0.00011,1.64398]
[1778725255415,37.75,79624.65,45.4,-0.9626,0.00011,1.64986]
[1778725256423,37.75,79623.13,45.4,-0.96276,0.00011,1.64398]
[1778725261458,37.75,79623.16,45.4,-0.96276,0.00011,1.6441]
[1778725263472,37.75,79625.12,45.4,-0.96255,0.00011,1.65168]
[1778725264479,37.75,79628.46,45.4,-0.96219,0.00011,1.66466]
[1778725265486,37.75,79630.03,45.4,-0.96202,0.00011,1.67078]
[1778725266493,37.75,79633.09,45.4,-0.96169,0.00011,1.68276]
[1778725267500,37.75,79631.46,45.4,-0.96186,0.00011,1.67637]
[1778725273544,37.75,79631.11,45.4,-0.9619,0.00011,1.675]
[1778725275557,37.75,79627.96,45.4,-0.96224,0.00011,1.66271]
[1778725276564,37.75,79626.48,45.4,-0.9624,0.00011,1.65696]
[1778725277571,37.75,79628.15,45.4,-0.96222,0.00011,1.66345]
[1778725278578,37.75,79629.29,45.4,-0.9621,0.00011,1.66789]
[1778725279585,37.75,79630.5,45.4,-0.96197,0.00011,1.67262]
[1778725281599,37.75,79629.81,45.4,-0.96204,0.00011,1.66992]
[1778725283613,37.75,79630.63,45.4,-0.96195,0.00011,1.67312]
[1778725289655,37.75,79630.74,45.4,-0.96194,0.00011,1.67355]
[1778725291669,37.75,79630.78,45.4,-0.96215,0.00011,1.66344]
[1778725296704,37.75,79630.79,45.4,-0.96215,0.00011,1.66348]
[1778725301739,37.75,79631.63,45.4,-0.96206,0.00011,1.66675]
[1778725303753,37.75,79632.46,45.4,-0.96197,0.00011,1.66999]
[1778725307781,37.75,79626.26,45.4,-0.96264,0.00011,1.64589]
[1778725308788,37.75,79623.44,45.4,-0.96294,0.00011,1.635]
[1778725309800,37.75,79619.6,45.4,-0.96335,0.00011,1.62026]
[1778725314837,37.75,79619.91,45.4,-0.96331,0.00011,1.62144]
[1778725317858,37.75,79620.86,45.4,-0.96321,0.00011,1.62508]
[1778725318865,37.75,79621.51,45.4,-0.96315,0.00011,1.62758]
[1778725319872,37.75,79620.63,45.4,-0.96324,0.00011,1.6242]
[1778725320879,37.75,79619.36,45.4,-0.96337,0.00011,1.61934]
[1778725321886,37.75,79617.86,45.4,-0.96353,0.0001,1.61361]
[1778725324907,37.75,79613.16,45.4,-0.96402,0.0001,1.59573]
[1778725325914,37.75,79612.17,45.4,-0.96412,0.0001,1.59199]
[1778725326921,37.75,79610.9,45.4,-0.96425,0.0001,1.58719]
[1778725332963,37.75,79611.49,45.4,-0.96419,0.0001,1.58942]
[1778725335984,37.75,79609.98,45.4,-0.96435,0.0001,1.58372]
[1778725336991,37.75,79611.82,45.4,-0.96416,0.0001,1.59066]
[1778725337998,37.75,79613.03,45.4,-0.96403,0.0001,1.59524]
[1778725343037,37.75,79617.19,45.4,-0.9636,0.0001,1.61105]
[1778725344044,37.75,79619.65,45.4,-0.96334,0.00011,1.62045]
[1778725349081,37.75,79620.6,45.4,-0.96324,0.00011,1.62409]
[1778725350086,37.75,79621.68,45.4,-0.96313,0.00011,1.62823]
[1778725355122,37.75,79617.34,45.4,-0.9638,0.0001,1.60153]
[1778725356128,37.75,79616.47,45.4,-0.96389,0.0001,1.59823]
[1778725366198,37.75,79617.03,45.4,-0.96383,0.0001,1.60035]
[1778725369992,37.75,79618.66,45.4,-0.96366,0.0001,1.60655]
[1778725375261,37.75,79618.7,45.4,-0.96365,0.0001,1.60671]
[1778725376268,37.75,79617.03,45.4,-0.96383,0.0001,1.60035]
[1778725377275,37.75,79615.78,45.4,-0.96396,0.0001,1.59561]
[1778725382310,37.75,79617.03,45.4,-0.96383,0.0001,1.60035]
[1778725383317,37.75,79618.49,45.4,-0.96368,0.0001,1.60591]
[1778725384324,37.75,79617.17,45.4,-0.96381,0.0001,1.60088]
[1778725385331,37.75,79615.5,45.4,-0.96399,0.0001,1.59455]
[1778725387346,37.75,79614.78,45.4,-0.96406,0.0001,1.59182]
[1778725392381,37.75,79615.5,45.4,-0.96399,0.0001,1.59455]
[1778725398426,37.75,79615.91,45.4,-0.96395,0.0001,1.5961]
[1778725403461,37.75,79615.43,45.4,-0.964,0.0001,1.59428]
[1778725408496,37.75,79615.29,45.4,-0.96401,0.0001,1.59375]
[1778725413531,37.75,79615.47,45.4,-0.9642,0.0001,1.58438]
[1778725415545,37.75,79614.64,45.4,-0.96429,0.0001,1.58124]
[1778725420580,37.75,79613.77,45.4,-0.96438,0.0001,1.57796]
[1778725424608,37.75,79613.13,45.4,-0.96445,0.0001,1.57556]
[1778725429643,37.75,79612.95,45.4,-0.96446,0.0001,1.57488]
[1778725430650,37.75,79612.87,45.4,-0.96447,0.0001,1.57458]
[1778725433671,37.75,79615.42,45.4,-0.96421,0.0001,1.58419]
[1778725438706,37.75,79615.21,45.4,-0.96423,0.0001,1.58339]
[1778725444748,37.75,79615.01,45.4,-0.96425,0.0001,1.58264]
[1778725448776,37.75,79618.14,45.4,-0.96393,0.0001,1.59448]
[1778725450790,37.75,79619.23,45.4,-0.96381,0.0001,1.59862]
[1778725455825,37.75,79619.93,45.4,-0.96374,0.0001,1.60128]
[1778725460861,37.75,79619.72,45.4,-0.96376,0.0001,1.60048]
[1778725461868,37.75,79614.09,45.4,-0.96435,0.0001,1.57917]
[1778725462875,37.75,79612.47,45.4,-0.96451,0.0001,1.57307]
[1778725467910,37.75,79613.39,45.4,-0.96442,0.0001,1.57653]
[1778725471938,37.75,79613.52,45.4,-0.96462,0.0001,1.567]
[1778725474959,37.75,79612.91,45.4,-0.96468,0.0001,1.56471]
[1778725477980,37.75,79611.84,45.4,-0.96479,0.0001,1.56071]
[1778725479994,37.75,79616.34,45.4,-0.96433,0.0001,1.57761]
[1778725482008,37.75,79616.98,45.4,-0.96426,0.0001,1.58002]
[1778725487043,37.75,79617.53,45.4,-0.9642,0.0001,1.5821]
[1778725492078,37.75,79617.83,45.4,-0.96417,0.0001,1.58323]
[1778725494092,37.75,79616.79,45.4,-0.96428,0.0001,1.5793]
[1778725498120,37.75,79616.17,45.4,-0.96434,0.0001,1.57697]
[1778725500138,37.75,79615.0,45.4,-0.96446,0.0001,1.57256]
[1778725501145,37.75,79611.62,45.4,-0.96481,0.0001,1.55988]
[1778725503159,37.75,79612.4,45.4,-0.96473,0.0001,1.5628]
[1778725508194,37.75,79612.29,45.4,-0.96474,0.0001,1.56239]
[1778725518265,37.75,79612.58,45.4,-0.96471,0.0001,1.56348]
[1778725520279,37.75,79614.03,45.4,-0.96456,0.0001,1.56892]
[1778725521286,37.75,79615.44,45.4,-0.96442,0.0001,1.57422]
[1778725522293,37.75,79616.7,45.4,-0.96429,0.0001,1.57896]
[1778725527328,37.75,79616.8,45.4,-0.96428,0.0001,1.57934]
[1778725531356,37.75,79616.83,45.4,-0.96449,0.0001,1.5694]
[1778725535384,37.75,79617.52,45.4,-0.96442,0.0001,1.572]
[1778725537398,37.75,79618.97,45.4,-0.96427,0.0001,1.57746]
[1778725540419,37.75,79619.59,45.4,-0.9642,0.0001,1.5798]
[1778725543440,37.75,79618.97,45.4,-0.96427,0.0001,1.57746]
[1778725547468,37.75,79618.34,45.4,-0.96433,0.0001,1.57509]
[1778725550490,37.75,79618.96,45.4,-0.96427,0.0001,1.57742]
[1778725556532,37.75,79618.88,45.4,-0.96428,0.0001,1.57712]
[1778725560561,37.75,79618.81,45.4,-0.96428,0.0001,1.57686]
[1778725561568,37.75,79618.84,45.4,-0.96428,0.0001,1.57697]
[1778725567610,37.75,79617.16,45.4,-0.96445,0.0001,1.57064]
[1778725568618,37.75,79616.17,45.4,-0.96456,0.0001,1.56692]
[1778725573653,37.75,79616.47,45.4,-0.96453,0.0001,1.56805]
[1778725578689,37.75,79616.5,45.4,-0.96452,0.0001,1.56816]
[1778725581710,37.75,79617.98,45.4,-0.96437,0.0001,1.57373]
[1778725586745,37.75,79617.17,45.4,-0.96445,0.0001,1.57068]
[1778725592787,37.75,79617.2,45.4,-0.96466,0.0001,1.56075]
[1778725597822,37.75,79617.21,45.4,-0.96466,0.0001,1.56078]
[1778725600843,37.75,79617.97,45.4,-0.96458,0.0001,1.56364]
[1778725602857,37.75,79620.13,45.4,-0.96436,0.0001,1.57176]
[1778725603864,37.75,79621.11,45.4,-0.96426,0.0001,1.57545]
[1778725604871,37.75,79621.8,45.4,-0.96419,0.0001,1.57806]
[1778725609906,37.75,79621.71,45.4,-0.9642,0.0001,1.57772]
[1778725615948,37.75,79621.58,45.4,-0.96421,0.0001,1.57723]
[1778725620983,37.75,79620.3,45.4,-0.96434,0.0001,1.5724]
[1778725626019,37.75,79615.37,45.4,-0.96485,0.0001,1.5539]
[1778725627025,37.75,79613.14,45.4,-0.96508,0.0001,1.54558]
[1778725631053,37.75,79613.85,45.4,-0.96501,0.0001,1.54822]
[1778725633067,37.75,79614.47,45.4,-0.96494,0.0001,1.55054]
[1778725634074,37.75,79617.05,45.4,-0.96468,0.0001,1.56018]
[1778725639109,37.75,79616.39,45.4,-0.96475,0.0001,1.55771]
[1778725650186,37.75,79616.84,45.4,-0.9647,0.0001,1.5594]
[1778725651193,37.75,79617.1,45.4,-0.96489,0.0001,1.55034]
[1778725656228,37.75,79616.84,45.4,-0.96491,0.0001,1.54937]
[1778725661264,37.75,79618.67,45.4,-0.96472,0.0001,1.55621]
[1778725663278,37.75,79620.25,45.4,-0.96456,0.0001,1.56214]
[1778725664285,37.75,79621.3,45.4,-0.96445,0.0001,1.56608]
[1778725669320,37.75,79620.56,45.4,-0.96453,0.0001,1.5633]
[1778725678383,37.75,79620.88,45.4,-0.9645,0.0001,1.5645]
[1778725685312,37.75,79620.88,45.4,-0.9645,0.0001,1.5645]
[1778725693488,37.75,79621.07,45.4,-0.96448,0.0001,1.56522]
[1778725698523,37.75,79621.22,45.4,-0.96446,0.0001,1.56578]
[1778725703558,37.75,79621.09,45.4,-0.96447,0.0001,1.56529]
[1778725705572,37.75,79620.38,45.4,-0.96455,0.0001,1.56262]
[1778725710607,37.75,79621.05,45.4,-0.96448,0.0001,1.56514]
[1778725713628,37.75,79621.03,45.4,-0.96469,0.0001,1.55499]
[1778725718666,37.75,79621.08,45.4,-0.96469,0.0001,1.55518]
[1778725719673,37.75,79619.66,45.4,-0.96483,0.0001,1.54987]
[1778725723701,37.75,79618.13,45.4,-0.96499,0.0001,1.54415]
[1778725728736,37.75,79618.01,45.4,-0.965,0.0001,1.54371]
[1778725733771,37.75,79618.32,45.4,-0.96497,0.0001,1.54486]
[1778725743841,37.75,79618.32,45.4,-0.96497,0.0001,1.54486]
[1778725745855,37.75,79618.97,45.4,-0.96491,0.0001,1.54729]
[1778725750890,37.75,79620.46,45.4,-0.96475,0.0001,1.55286]
[1778725752904,37.75,79621.21,45.4,-0.96468,0.0001,1.55567]
[1778725756932,37.75,79630.0,45.4,-0.96376,0.00011,1.58886]
[1778725757940,37.75,79634.86,45.4,-0.96324,0.00011,1.60742]
[1778725758946,37.75,79636.14,45.4,-0.96311,0.00011,1.61233]
[1778725759956,37.75,79633.96,45.4,-0.96334,0.00011,1.60397]
[1778725760970,37.75,79631.95,45.4,-0.96355,0.00011,1.59629]
[1778725761977,37.75,79630.51,45.4,-0.9637,0.00011,1.5908]
[1778725773054,37.75,79630.44,45.4,-0.96393,0.00011,1.58035]
[1778725774061,37.75,79632.18,45.4,-0.96375,0.00011,1.58696]
[1778725779097,37.75,79631.75,45.4,-0.96379,0.00011,1.58532]
[1778725785140,37.75,79631.16,45.4,-0.96385,0.00011,1.58308]
[1778725790177,37.75,79631.21,45.4,-0.96385,0.00011,1.58327]
[1778725794205,37.75,79632.02,45.4,-0.96376,0.00011,1.58635]
[1778725795212,37.75,79632.96,45.4,-0.96366,0.00011,1.58993]
[1778725800247,37.75,79632.49,45.4,-0.96371,0.00011,1.58814]
[1778725801256,37.75,79631.14,45.4,-0.96386,0.00011,1.583]
[1778725802262,37.75,79624.28,45.4,-0.96457,0.0001,1.5571]
[1778725803273,37.75,79623.3,45.4,-0.96467,0.0001,1.55343]
[1778725804276,37.75,79622.34,45.4,-0.96477,0.0001,1.54983]
[1778725807297,37.75,79623.19,45.4,-0.96468,0.0001,1.55301]
[1778725811325,37.75,79624.43,45.4,-0.96456,0.0001,1.55767]
[1778725813339,37.75,79625.98,45.4,-0.9644,0.0001,1.56349]
[1778725819381,37.75,79625.44,45.4,-0.96445,0.0001,1.56146]
[1778725821395,37.75,79628.6,45.4,-0.96412,0.0001,1.57338]
[1778725822402,37.75,79629.54,45.4,-0.96402,0.0001,1.57694]
[1778725823409,37.75,79631.24,45.4,-0.96384,0.00011,1.58338]
[1778725824416,37.75,79630.35,45.4,-0.96394,0.00011,1.58001]
[1778725825423,37.75,79627.72,45.4,-0.96421,0.0001,1.57005]
[1778725826430,37.75,79624.44,45.4,-0.96456,0.0001,1.5577]
[1778725827437,37.75,79623.32,45.4,-0.96467,0.0001,1.5535]
[1778725833479,37.75,79623.13,45.4,-0.96491,0.0001,1.54271]
[1778725836502,37.75,79621.26,45.4,-0.9651,0.0001,1.53574]
[1778725841537,37.75,79621.62,45.4,-0.96506,0.0001,1.53708]
[1778725849594,37.75,79620.97,45.4,-0.96513,0.0001,1.53466]
[1778725853622,37.75,79620.24,45.4,-0.9652,0.0001,1.53195]
[1778725858657,37.75,79620.41,45.4,-0.96518,0.0001,1.53258]
[1778725863693,37.75,79619.93,45.4,-0.96523,0.0001,1.53079]
[1778725865707,37.75,79620.59,45.4,-0.96517,0.0001,1.53325]
[1778725870742,37.75,79620.38,45.4,-0.96519,0.0001,1.53247]
[1778725874770,37.75,79619.75,45.4,-0.96525,0.0001,1.53013]
[1778725877791,37.75,79621.18,45.4,-0.96511,0.0001,1.53544]
[1778725879805,37.75,79620.57,45.4,-0.96517,0.0001,1.53317]
[1778725887863,37.75,79620.63,45.4,-0.96516,0.0001,1.5334]
[1778725891410,37.75,79620.63,45.4,-0.96538,0.0001,1.52336]
[1778725897783,37.75,79620.57,45.4,-0.96538,0.0001,1.52314]
[1778725903975,37.75,79620.71,45.4,-0.96537,0.0001,1.52366]
[1778725909010,37.75,79621.27,45.4,-0.96531,0.0001,1.52574]
[1778725915052,37.75,79620.96,45.4,-0.96534,0.0001,1.52459]
[1778725918073,37.75,79621.62,45.4,-0.96527,0.0001,1.52703]
[1778725923108,37.75,79621.62,45.4,-0.96527,0.0001,1.52703]
[1778725928143,37.75,79621.26,45.4,-0.96531,0.0001,1.5257]
[1778725930157,37.75,79620.45,45.4,-0.96539,0.0001,1.5227]
[1778725935192,37.75,79620.32,45.4,-0.96541,0.0001,1.52221]
[1778725939220,37.75,79616.91,45.4,-0.96575,0.0001,1.50962]
[1778725944258,37.75,79617.81,45.4,-0.96566,0.0001,1.51294]
[1778725946272,37.75,79618.44,45.4,-0.9656,0.0001,1.51526]
[1778725951307,37.75,79619.1,45.4,-0.96574,0.0001,1.5077]
[1778725952314,37.75,79620.1,45.4,-0.96564,0.0001,1.51139]
[1778725956342,37.75,79619.13,45.4,-0.96574,0.0001,1.50781]
[1778725960374,37.75,79620.18,45.4,-0.96563,0.0001,1.51168]
[1778725965409,37.75,79620.55,45.4,-0.9656,0.0001,1.51305]
[1778725967423,37.75,79619.82,45.4,-0.96567,0.0001,1.51035]
[1778725973466,37.75,79619.76,45.4,-0.96568,0.0001,1.51013]
[1778725974472,37.75,79618.48,45.4,-0.96581,0.0001,1.50542]
[1778725979507,37.75,79618.6,45.4,-0.96579,0.0001,1.50586]
[1778725984542,37.75,79618.6,45.4,-0.96579,0.0001,1.50586]
[1778725989592,37.75,79618.95,45.4,-0.96576,0.0001,1.50715]
[1778725992613,37.75,79621.33,45.4,-0.96552,0.0001,1.51593]
[1778725994627,37.75,79622.26,45.4,-0.96542,0.0001,1.51937]
[1778725999664,37.75,79622.33,45.4,-0.96542,0.0001,1.51963]
[1778726004697,37.75,79621.64,45.4,-0.96549,0.0001,1.51707]
[1778726005723,37.75,79620.41,45.4,-0.96561,0.0001,1.51253]
[1778726006723,37.75,79618.24,45.4,-0.96583,0.0001,1.50454]
[1778726008737,37.75,79617.6,45.4,-0.9659,0.0001,1.50218]
[1778726014780,37.75,79617.02,45.4,-0.96617,0.0001,1.49009]
[1778726019815,37.75,79617.2,45.4,-0.96615,0.0001,1.49075]
[1778726023843,37.75,79617.81,45.4,-0.96609,0.0001,1.49298]
[1778726028878,37.75,79617.44,45.4,-0.96612,0.0001,1.49163]
[1778726031899,37.75,79616.77,45.4,-0.96619,0.0001,1.48918]
[1778726032906,37.75,79615.87,45.4,-0.96628,0.0001,1.48589]
[1778726034920,37.75,79614.77,45.4,-0.96639,0.0001,1.48188]
[1778726035927,37.75,79612.74,45.4,-0.96659,0.0001,1.4745]
[1778726036934,37.75,79611.35,45.4,-0.96673,0.0001,1.46946]
[1778726037941,37.75,79609.14,45.4,-0.96695,0.0001,1.46147]
[1778726040962,37.75,79609.85,45.4,-0.96688,0.0001,1.46404]
[1778726041969,37.75,79612.24,45.4,-0.96664,0.0001,1.47269]
[1778726042976,37.75,79613.14,45.4,-0.96655,0.0001,1.47595]
[1778726048013,37.75,79612.66,45.4,-0.9666,0.0001,1.47421]
[1778726053049,37.75,79612.08,45.4,-0.96666,0.0001,1.47211]
[1778726056070,37.75,79610.91,45.4,-0.96677,0.0001,1.46787]
[1778726057077,37.75,79609.84,45.4,-0.96688,0.0001,1.464]
[1778726058084,37.75,79609.17,45.4,-0.96695,0.0001,1.46158]
[1778726063122,37.75,79609.02,45.4,-0.96696,0.0001,1.46104]
[1778726068157,37.75,79609.1,45.4,-0.96695,0.0001,1.46133]
[1778726071178,37.75,79609.71,45.4,-0.9671,0.0001,1.45368]
[1778726076216,37.75,79609.68,45.4,-0.9671,0.0001,1.45357]
[1778726081251,37.75,79609.98,45.4,-0.96708,0.0001,1.45465]
[1778726082258,37.75,79607.71,45.4,-0.9673,0.0001,1.4465]
[1778726087294,37.75,79607.27,45.4,-0.96734,0.0001,1.44492]
[1778726088301,37.75,79606.31,45.4,-0.96743,0.0001,1.44148]
[1778726090316,37.75,79609.93,45.4,-0.96708,0.0001,1.45447]
[1778726091322,37.75,79614.48,45.4,-0.96663,0.0001,1.47091]
[1778726092329,37.75,79620.64,45.4,-0.96601,0.0001,1.49337]
[1778726093336,37.75,79622.98,45.4,-0.96578,0.0001,1.50197]
[1778726094343,37.75,79626.37,45.4,-0.96543,0.0001,1.51448]
[1778726095350,37.75,79628.69,45.4,-0.96519,0.0001,1.52309]
[1778726096357,37.75,79630.11,45.4,-0.96505,0.0001,1.52837]
[1778726100385,37.75,79630.89,45.4,-0.96497,0.0001,1.53128]
[1778726101393,37.75,79628.1,45.4,-0.96525,0.0001,1.5209]
[1778726102400,37.75,79626.14,45.4,-0.96545,0.0001,1.51363]
[1778726103407,37.75,79623.51,45.4,-0.96572,0.0001,1.50392]
[1778726108442,37.75,79622.92,45.4,-0.96578,0.0001,1.50175]
[1778726113479,37.75,79622.96,45.4,-0.96578,0.0001,1.50189]
[1778726115493,37.75,79621.17,45.4,-0.96596,0.0001,1.49532]
[1778726116500,37.75,79620.46,45.4,-0.96603,0.0001,1.49271]
[1778726123549,37.75,79621.09,45.4,-0.96597,0.0001,1.49502]
[1778726124556,37.75,79621.91,45.4,-0.96588,0.0001,1.49803]
[1778726128584,37.75,79621.13,45.4,-0.96596,0.0001,1.49517]
[1778726130598,37.75,79620.48,45.4,-0.96603,0.0001,1.49279]
[1778726131605,37.75,79618.8,45.4,-0.96641,0.0001,1.47668]
[1778726132616,37.75,79619.94,45.4,-0.9663,0.0001,1.48083]
[1778726133623,37.75,79620.9,45.4,-0.9662,0.0001,1.48434]
[1778726138658,37.75,79620.5,45.4,-0.96624,0.0001,1.48288]
[1778726140672,37.75,79621.21,45.4,-0.96617,0.0001,1.48547]
[1778726145707,37.75,79621.8,45.4,-0.96611,0.0001,1.48763]
[1778726146714,37.75,79620.88,45.4,-0.9662,0.0001,1.48427]
[1778726151749,37.75,79620.81,45.4,-0.96621,0.0001,1.48401]
[1778726156784,37.75,79621.18,45.4,-0.96617,0.0001,1.48536]
[1778726161830,37.75,79621.28,45.4,-0.96616,0.0001,1.48573]
[1778726165847,37.75,79620.48,45.4,-0.96624,0.0001,1.4828]
[1778726168264,37.75,79618.47,45.4,-0.96644,0.0001,1.47548]
[1778726168868,37.75,79615.96,45.4,-0.96669,0.0001,1.46636]
[1778726169875,37.75,79615.33,45.4,-0.96676,0.0001,1.46408]
[1778726170882,37.75,79612.87,45.4,-0.967,0.0001,1.4552]
[1778726175917,37.75,79613.71,45.4,-0.96692,0.0001,1.45823]
[1778726181960,37.75,79614.51,45.4,-0.96684,0.0001,1.46112]
[1778726182966,37.75,79613.67,45.4,-0.96692,0.0001,1.45808]
[1778726188001,37.75,79613.14,45.4,-0.96697,0.0001,1.45617]
[1778726190015,37.75,79614.51,45.4,-0.96684,0.0001,1.46112]
[1778726191022,37.75,79615.46,45.4,-0.96695,0.0001,1.45465]
[1778726193036,37.75,79616.1,45.4,-0.96689,0.0001,1.45696]
[1778726197064,37.75,79615.32,45.4,-0.96697,0.0001,1.45415]
[1778726202099,37.75,79614.85,45.4,-0.96701,0.0001,1.45245]
[1778726203106,37.75,79614.04,45.4,-0.96709,0.0001,1.44953]
[1778726204113,37.75,79611.84,45.4,-0.96731,0.0001,1.44163]
[1778726205120,37.75,79610.98,45.4,-0.9674,0.0001,1.43855]
[1778726206127,37.75,79609.84,45.4,-0.96751,0.0001,1.43448]
[1778726211162,37.75,79609.53,45.4,-0.96754,0.0001,1.43337]
[1778726216197,37.75,79609.77,45.4,-0.96751,0.0001,1.43423]
[1778726221234,37.75,79608.8,45.4,-0.96761,0.0001,1.43077]
[1778726225262,37.75,79604.83,45.4,-0.96799,0.0001,1.41666]
[1778726226269,37.75,79604.21,45.4,-0.96805,0.0001,1.41447]
[1778726228283,37.75,79605.02,45.4,-0.96797,0.0001,1.41734]
[1778726230297,37.75,79605.7,45.4,-0.96791,0.0001,1.41975]
[1778726236339,37.75,79605.83,45.4,-0.9679,0.0001,1.42021]
[1778726241374,37.75,79605.75,45.4,-0.9679,0.0001,1.41992]
[1778726242381,37.75,79609.81,45.4,-0.96751,0.0001,1.43437]
[1778726243388,37.75,79613.55,45.4,-0.96714,0.0001,1.44777]
[1778726245402,37.75,79612.93,45.4,-0.9672,0.0001,1.44555]
[1778726250437,37.75,79612.23,45.4,-0.96727,0.0001,1.44303]
[1778726251444,37.75,79612.49,45.4,-0.96746,0.0001,1.43412]
[1778726253458,37.75,79611.35,45.4,-0.96757,0.0001,1.43005]
[1778726258493,37.75,79611.66,45.4,-0.96754,0.0001,1.43115]
[1778726259500,37.75,79613.09,45.4,-0.9674,0.0001,1.43626]
[1778726261514,37.75,79613.74,45.4,-0.96733,0.0001,1.43859]
[1778726264535,37.75,79614.39,45.4,-0.96727,0.0001,1.44092]
[1778726269570,37.75,79614.45,45.4,-0.96726,0.0001,1.44113]
[1778726274605,37.75,79613.89,45.4,-0.96732,0.0001,1.43913]
[1778726279643,37.75,79614.47,45.4,-0.96726,0.0001,1.44121]
[1778726281669,37.75,79615.53,45.4,-0.96716,0.0001,1.44501]
[1778726282675,37.75,79617.26,45.4,-0.96699,0.0001,1.45124]
[1778726283682,37.75,79619.97,45.4,-0.96672,0.0001,1.46103]
[1778726285696,37.75,79623.95,45.4,-0.96632,0.0001,1.47549]
[1778726286703,37.75,79625.29,45.4,-0.96618,0.0001,1.48039]
[1778726287710,37.75,79625.96,45.4,-0.96612,0.0001,1.48284]
[1778726290731,37.75,79625.34,45.4,-0.96618,0.0001,1.48057]
[1778726293752,37.75,79626.17,45.4,-0.9661,0.0001,1.48361]
[1778726294759,37.75,79625.52,45.4,-0.96616,0.0001,1.48123]
[1778726299794,37.75,79625.55,45.4,-0.96616,0.0001,1.48134]
[1778726304829,37.75,79626.06,45.4,-0.96611,0.0001,1.4832]
[1778726309865,37.75,79626.07,45.4,-0.96611,0.0001,1.48324]
[1778726310871,37.75,79625.25,45.4,-0.96619,0.0001,1.48024]
[1778726311878,37.75,79618.4,45.4,-0.96709,0.0001,1.44544]
[1778726312885,37.75,79615.82,45.4,-0.96734,0.0001,1.43617]
[1778726313894,37.75,79613.34,45.4,-0.96758,0.0001,1.42731]
[1778726318927,37.75,79612.78,45.4,-0.96764,0.0001,1.42531]
[1778726322955,37.75,79612.03,45.4,-0.96771,0.0001,1.42264]
[1778726326983,37.75,79612.83,45.4,-0.96763,0.0001,1.42549]
[1778726332020,37.75,79613.44,45.4,-0.96757,0.0001,1.42767]
[1778726334032,37.75,79614.49,45.4,-0.96747,0.0001,1.43141]
[1778726339067,37.75,79614.47,45.4,-0.96747,0.0001,1.43134]
[1778726344102,37.75,79614.63,45.4,-0.96746,0.0001,1.43192]
[1778726349137,37.75,79614.71,45.4,-0.96745,0.0001,1.4322]
[1778726352158,37.75,79613.24,45.4,-0.96759,0.0001,1.42695]
[1778726357193,37.75,79613.08,45.4,-0.96761,0.0001,1.42638]
[1778726363235,37.75,79613.1,45.4,-0.96761,0.0001,1.42645]
[1778726368270,37.75,79612.95,45.4,-0.96762,0.0001,1.42592]
[1778726371291,37.75,79613.29,45.4,-0.9678,0.0001,1.4173]
[1778726372298,37.75,79614.71,45.4,-0.96766,0.0001,1.42235]
[1778726373305,37.75,79615.98,45.4,-0.96754,0.0001,1.42688]
[1778726376326,37.75,79614.43,45.4,-0.96769,0.0001,1.42135]
[1778726378340,37.75,79615.58,45.4,-0.96757,0.0001,1.42545]
[1778726381361,37.75,79614.21,45.4,-0.96771,0.0001,1.42057]
[1778726382368,37.75,79612.74,45.4,-0.96785,0.0001,1.41534]
[1778726387403,37.75,79612.56,45.4,-0.96787,0.0001,1.41471]
[1778726389418,37.75,79611.48,45.4,-0.96797,0.0001,1.41088]
[1778726394453,37.75,79611.53,45.4,-0.96797,0.0001,1.41105]
[1778726399488,37.75,79611.68,45.4,-0.96795,0.0001,1.41159]
[1778726402509,37.75,79612.48,45.4,-0.96788,0.0001,1.41442]
[1778726406537,37.75,79610.68,45.4,-0.96805,0.0001,1.40805]
[1778726407544,37.75,79609.96,45.4,-0.96812,0.0001,1.4055]
[1778726408551,37.75,79611.04,45.4,-0.96802,0.0001,1.40932]
[1778726411572,37.75,79612.42,45.4,-0.96788,0.0001,1.41421]
[1778726412579,37.75,79611.55,45.4,-0.96797,0.0001,1.41113]
[1778726413586,37.75,79610.93,45.4,-0.96803,0.0001,1.40893]
[1778726414593,37.75,79609.8,45.4,-0.96814,0.0001,1.40494]
[1778726419629,37.75,79609.31,45.4,-0.96818,0.0001,1.40321]
[1778726422650,37.75,79608.58,45.4,-0.96825,0.0001,1.40063]
[1778726428692,37.75,79608.49,45.4,-0.96826,0.0001,1.40032]
[1778726433428,37.75,79608.49,45.4,-0.96826,0.0001,1.40032]
[1778726433438,37.75,79608.49,45.4,-0.96826,0.0001,1.40032]
[1778726433589,37.75,79608.49,45.4,-0.96826,0.0001,1.40032]
[1778726433634,37.75,79608.49,45.4,-0.96826,0.0001,1.40032]
[1778726433777,37.75,79578.6,45.4,-0.97123,9e-05,1.28847]
[1778726434483,37.75,79578.6,45.4,-0.97123,9e-05,1.28847]
[1778726434745,37.75,79558.72,45.4,-0.97295,8e-05,1.22363]
[1778726435803,37.75,79546.03,45.4,-0.974,8e-05,1.1835]
[1778726436759,37.75,79547.42,45.4,-0.97389,8e-05,1.18784]
[1778726437766,37.75,79548.91,45.4,-0.97377,8e-05,1.19252]
[1778726438773,37.75,79553.98,45.4,-0.97335,8e-05,1.20852]
[1778726439780,37.75,79555.9,45.4,-0.97319,8e-05,1.21462]
[1778726441016,37.75,79555.9,45.4,-0.97319,8e-05,1.21462]
[1778726441095,37.75,79556.91,45.4,-0.9731,8e-05,1.21784]
[1778726441794,37.75,79560.45,45.4,-0.9728,8e-05,1.22917]
[1778726442801,37.75,79564.34,45.4,-0.97247,9e-05,1.24171]
[1778726443808,37.75,79565.47,45.4,-0.97237,9e-05,1.24537]
[1778726444964,37.75,79566.94,45.4,-0.97225,9e-05,1.25014]
[1778726445822,37.75,79568.61,45.4,-0.9721,9e-05,1.25558]
[1778726446829,37.75,79570.89,45.4,-0.97191,9e-05,1.26303]
[1778726447836,37.75,79571.59,45.4,-0.97184,9e-05,1.26533]
[1778726450857,37.75,79570.31,45.4,-0.97196,9e-05,1.26113]
[1778726451864,37.75,79571.05,45.4,-0.97189,9e-05,1.26356]
[1778726455892,37.75,79572.19,45.4,-0.97179,9e-05,1.2673]
[1778726456899,37.75,79569.6,45.4,-0.97202,9e-05,1.25881]
[1778726458913,37.75,79568.59,45.4,-0.97211,9e-05,1.25552]
[1778726462942,37.75,79565.71,45.4,-0.97235,9e-05,1.24615]
[1778726463949,37.75,79564.28,45.4,-0.97248,9e-05,1.24152]
[1778726469991,37.75,79564.28,45.4,-0.97248,9e-05,1.24152]
[1778726470998,37.75,79562.35,45.4,-0.97264,9e-05,1.23529]
[1778726473018,37.75,79561.63,45.4,-0.9727,9e-05,1.23297]
[1778726475033,37.75,79560.91,45.4,-0.97276,8e-05,1.23065]
[1778726476039,37.75,79559.13,45.4,-0.97291,8e-05,1.22494]
[1778726477046,37.75,79558.1,45.4,-0.973,8e-05,1.22164]
[1778726481074,37.75,79556.59,45.4,-0.97313,8e-05,1.21682]
[1778726482081,37.75,79555.27,45.4,-0.97324,8e-05,1.21262]
[1778726484095,37.75,79554.65,45.4,-0.97329,8e-05,1.21065]
[1778726487116,37.75,79552.89,45.4,-0.97344,8e-05,1.20507]
[1778726488123,37.75,79548.44,45.4,-0.9738,8e-05,1.19104]
[1778726489133,37.75,79547.67,45.4,-0.97387,8e-05,1.18863]
[1778726493161,37.75,79545.34,45.4,-0.97424,8e-05,1.17247]
[1778726494168,37.75,79543.82,45.4,-0.97437,8e-05,1.16775]
[1778726495175,37.75,79542.57,45.4,-0.97447,8e-05,1.16389]
[1778726496183,37.75,79541.72,45.4,-0.97454,8e-05,1.16126]
[1778726496440,37.75,79541.72,45.4,-0.97454,8e-05,1.16126]
[1778726497189,37.75,79540.41,45.4,-0.97464,8e-05,1.15723]
[1778726498196,37.75,79539.62,45.4,-0.9747,8e-05,1.1548]
[1778726499205,37.75,79537.14,45.4,-0.9749,8e-05,1.1472]
[1778726500216,37.75,79536.01,45.4,-0.97499,8e-05,1.14375]
[1778726505251,37.75,79536.5,45.4,-0.97495,8e-05,1.14525]
[1778726507265,37.75,79530.21,45.4,-0.97545,8e-05,1.12616]
[1778726508272,37.75,79525.15,45.4,-0.97584,8e-05,1.11098]
[1778726511293,37.75,79527.92,45.4,-0.97562,8e-05,1.11928]
[1778726512300,37.75,79531.58,45.4,-0.97534,8e-05,1.1303]
[1778726513307,37.75,79530.87,45.4,-0.97539,8e-05,1.12816]
[1778726514314,37.75,79531.59,45.4,-0.97534,8e-05,1.13033]
[1778726516328,37.75,79530.94,45.4,-0.97539,8e-05,1.12837]
[1778726517335,37.75,79529.99,45.4,-0.97546,8e-05,1.1255]
[1778726520356,37.75,79530.75,45.4,-0.9754,8e-05,1.12779]
[1778726522370,37.75,79533.75,45.4,-0.97517,8e-05,1.13687]
[1778726523378,37.75,79539.95,45.4,-0.97468,8e-05,1.15581]
[1778726524384,37.75,79541.81,45.4,-0.97453,8e-05,1.16154]
[1778726525391,37.75,79542.65,45.4,-0.97446,8e-05,1.16413]
[1778726528412,37.75,79544.5,45.4,-0.97431,8e-05,1.16986]
[1778726533447,37.75,79544.96,45.4,-0.97427,8e-05,1.17129]
[1778726534454,37.75,79547.45,45.4,-0.97407,8e-05,1.17903]
[1778726539489,37.75,79548.05,45.4,-0.97402,8e-05,1.18091]
[1778726541503,37.75,79548.78,45.4,-0.97396,8e-05,1.18319]
[1778726546538,37.75,79548.18,45.4,-0.97401,8e-05,1.18131]
[1778726549559,37.75,79552.76,45.4,-0.97364,8e-05,1.19568]
[1778726550566,37.75,79557.71,45.4,-0.97322,8e-05,1.21135]
[1778726551573,37.75,79557.86,45.4,-0.9734,8e-05,1.2028]
[1778726554594,37.75,79558.89,45.4,-0.97331,8e-05,1.20606]
[1778726555601,37.75,79559.84,45.4,-0.97323,8e-05,1.20908]
[1778726556714,37.75,79560.63,45.4,-0.97317,8e-05,1.2116]
[1778726558622,37.75,79559.63,45.4,-0.97325,8e-05,1.20842]
[1778726563539,37.75,79559.16,45.4,-0.97329,8e-05,1.20692]
[1778726563658,37.75,79561.33,45.4,-0.97311,8e-05,1.21383]
[1778726564665,37.75,79563.75,45.4,-0.9729,8e-05,1.22156]
[1778726565672,37.75,79565.0,45.4,-0.9728,9e-05,1.22557]
[1778726568693,37.75,79560.48,45.4,-0.97318,8e-05,1.21112]
[1778726569700,37.75,79558.58,45.4,-0.97334,8e-05,1.20508]
[1778726571714,37.75,79559.74,45.4,-0.97324,8e-05,1.20877]
[1778726576749,37.75,79557.76,45.4,-0.97341,8e-05,1.20248]
[1778726577756,37.75,79554.84,45.4,-0.97365,8e-05,1.19326]
[1778726578763,37.75,79553.93,45.4,-0.97373,8e-05,1.19039]
[1778726581784,37.75,79553.19,45.4,-0.97379,8e-05,1.18807]
[1778726582791,37.75,79548.6,45.4,-0.97416,8e-05,1.17372]
[1778726583798,37.75,79546.58,45.4,-0.97433,8e-05,1.16745]
[1778726584805,37.75,79545.86,45.4,-0.97439,8e-05,1.16522]
[1778726585812,37.75,79545.08,45.4,-0.97445,8e-05,1.16281]
[1778726590847,37.75,79544.59,45.4,-0.97449,8e-05,1.16129]
[1778726593870,37.75,79545.52,45.4,-0.97441,8e-05,1.16417]
[1778726594879,37.75,79549.02,45.4,-0.97413,8e-05,1.17503]
[1778726595886,37.75,79550.58,45.4,-0.974,8e-05,1.1799]
[1778726596893,37.75,79552.77,45.4,-0.97382,8e-05,1.18675]
[1778726597901,37.75,79557.33,45.4,-0.97344,8e-05,1.20112]
[1778726598908,37.75,79560.12,45.4,-0.97321,8e-05,1.20997]
[1778726602936,37.75,79559.31,45.4,-0.97328,8e-05,1.2074]
[1778726605957,37.75,79558.53,45.4,-0.97334,8e-05,1.20492]
[1778726613006,37.75,79562.23,45.4,-0.97322,8e-05,1.20763]
[1778726614014,37.75,79569.85,45.4,-0.97258,9e-05,1.23204]
[1778726615021,37.75,79572.1,45.4,-0.97238,9e-05,1.23932]
[1778726617069,37.75,79572.22,45.4,-0.97237,9e-05,1.23971]
[1778726622071,37.75,79572.8,45.4,-0.97232,9e-05,1.24159]
[1778726627107,37.75,79572.48,45.4,-0.97235,9e-05,1.24055]
[1778726633149,37.75,79572.5,45.4,-0.97235,9e-05,1.24062]
[1778726634156,37.75,79571.66,45.4,-0.97242,9e-05,1.2379]
[1778726639191,37.75,79571.31,45.4,-0.97245,9e-05,1.23676]
[1778726644226,37.75,79571.69,45.4,-0.97242,9e-05,1.23799]
[1778726650268,37.75,79572.06,45.4,-0.97239,9e-05,1.23919]
[1778726652282,37.75,79571.22,45.4,-0.97246,9e-05,1.23647]
[1778726657317,37.75,79571.21,45.4,-0.97246,9e-05,1.23644]
[1778726663359,37.75,79571.75,45.4,-0.97241,9e-05,1.23819]
[1778726665373,37.75,79572.56,45.4,-0.97234,9e-05,1.24081]
[1778726671415,37.75,79572.14,45.4,-0.97257,9e-05,1.23026]
[1778726677459,37.75,79572.35,45.4,-0.97255,9e-05,1.23093]
[1778726686522,37.75,79569.79,45.4,-0.97277,9e-05,1.22269]
[1778726687979,37.75,79568.68,45.4,-0.97287,9e-05,1.21913]
[1778726692564,37.75,79570.27,45.4,-0.97273,9e-05,1.22423]
[1778726696592,37.75,79569.05,45.4,-0.97284,9e-05,1.22031]
[1778726697599,37.75,79567.91,45.4,-0.97293,8e-05,1.21666]
[1778726701627,37.75,79568.63,45.4,-0.97287,9e-05,1.21897]
[1778726702635,37.75,79571.37,45.4,-0.97264,9e-05,1.22777]
[1778726703642,37.75,79572.69,45.4,-0.97252,9e-05,1.23203]
[1778726708677,37.75,79572.57,45.4,-0.97253,9e-05,1.23165]
[1778726714719,37.75,79572.77,45.4,-0.97252,9e-05,1.23229]
[1778726719754,37.75,79572.02,45.4,-0.97258,9e-05,1.22987]
[1778726726803,37.75,79571.58,45.4,-0.97262,9e-05,1.22845]
[1778726731838,37.75,79571.02,45.4,-0.97286,9e-05,1.21748]
[1778726736873,37.75,79570.62,45.4,-0.97289,9e-05,1.2162]
[1778726741908,37.75,79570.59,45.4,-0.9729,9e-05,1.2161]
[1778726744929,37.75,79569.32,45.4,-0.97301,8e-05,1.21204]
[1778726746943,37.75,79568.53,45.4,-0.97307,8e-05,1.20952]
[1778726751978,37.75,79569.97,45.4,-0.97295,9e-05,1.21412]
[1778726752985,37.75,79570.82,45.4,-0.97288,9e-05,1.21684]
[1778726758021,37.75,79573.07,45.4,-0.97269,9e-05,1.22407]
[1778726760039,37.75,79573.87,45.4,-0.97262,9e-05,1.22665]
[1778726765070,37.75,79573.13,45.4,-0.97268,9e-05,1.22426]
[1778726770107,37.75,79573.06,45.4,-0.97269,9e-05,1.22404]
[1778726775142,37.75,79572.89,45.4,-0.9727,9e-05,1.22349]
[1778726776149,37.75,79571.76,45.4,-0.9728,9e-05,1.21986]
[1778726777156,37.75,79571.12,45.4,-0.97285,9e-05,1.2178]
[1778726779170,37.75,79570.21,45.4,-0.97293,9e-05,1.21489]
[1778726791254,37.75,79570.17,45.4,-0.97313,8e-05,1.20563]
[1778726795282,37.75,79568.84,45.4,-0.97324,8e-05,1.20139]
[1778726797297,37.75,79568.16,45.4,-0.9733,8e-05,1.19923]
[1778726802331,37.75,79567.98,45.4,-0.97331,8e-05,1.19866]
[1778726804345,37.75,79566.94,45.4,-0.9734,8e-05,1.19536]
[1778726807366,37.75,79566.28,45.4,-0.97345,8e-05,1.19327]
[1778726808373,37.75,79565.47,45.4,-0.97352,8e-05,1.19071]
[1778726811394,37.75,79564.3,45.4,-0.97362,8e-05,1.18702]
[1778726812401,37.75,79556.28,45.4,-0.97428,8e-05,1.16194]
[1778726813408,37.75,79548.63,45.4,-0.9749,8e-05,1.13838]
[1778726815422,37.75,79547.5,45.4,-0.97499,8e-05,1.13493]
[1778726817436,37.75,79546.78,45.4,-0.97505,8e-05,1.13273]
[1778726818443,37.75,79545.47,45.4,-0.97515,8e-05,1.12875]
[1778726819450,37.75,79544.75,45.4,-0.97521,8e-05,1.12656]
[1778726820457,37.75,79543.86,45.4,-0.97528,8e-05,1.12387]
[1778726825492,37.75,79542.5,45.4,-0.97539,8e-05,1.11975]
[1778726826499,37.75,79541.69,45.4,-0.97545,8e-05,1.11731]
[1778726827506,37.75,79538.79,45.4,-0.97568,8e-05,1.10859]
[1778726828513,37.75,79537.93,45.4,-0.97574,8e-05,1.10602]
[1778726830527,37.75,79536.04,45.4,-0.97589,8e-05,1.10037]
[1778726831534,37.75,79534.15,45.4,-0.97604,8e-05,1.09475]
[1778726832066,37.75,79534.15,45.4,-0.97604,8e-05,1.09475]
[1778726832339,37.75,79534.15,45.4,-0.97604,8e-05,1.09475]
[1778726832423,37.75,79534.15,45.4,-0.97604,8e-05,1.09475]
[1778726832618,37.75,79534.15,45.4,-0.97604,8e-05,1.09475]
[1778726833537,37.75,79519.58,45.4,-0.97714,7e-05,1.05212]
[1778726833859,37.75,79507.9,45.4,-0.97799,7e-05,1.01884]
[1778726835175,37.75,79502.14,45.4,-0.9784,7e-05,1.00273]
[1778726836417,37.75,79500.22,45.4,-0.97853,7e-05,0.9974]
[1778726840945,37.75,79499.47,45.4,-0.97858,7e-05,0.99533]
[1778726841610,37.75,79495.25,45.4,-0.97888,7e-05,0.98371]
[1778726842617,37.75,79492.67,45.4,-0.97906,7e-05,0.97666]
[1778726847652,37.75,79492.65,45.4,-0.97906,7e-05,0.9766]
[1778726851680,37.75,79487.19,45.4,-0.97959,7e-05,0.95384]
[1778726853821,37.75,79486.92,45.4,-0.97961,7e-05,0.95312]
[1778726854023,37.75,79484.85,45.4,-0.97975,7e-05,0.94758]
[1778726854701,37.75,79475.17,45.4,-0.98039,7e-05,0.92203]
[1778726855708,37.75,79465.45,45.4,-0.98101,6e-05,0.8969]
[1778726857564,37.75,79465.45,45.4,-0.98101,6e-05,0.8969]
[1778726856715,37.75,79465.78,45.4,-0.98099,6e-05,0.89774]
[1778726857794,37.75,79460.25,45.4,-0.98134,6e-05,0.88367]
[1778726858729,37.75,79457.9,45.4,-0.98149,6e-05,0.87774]
[1778726859736,37.75,79451.32,45.4,-0.98189,6e-05,0.86131]
[1778726860649,37.75,79451.32,45.4,-0.98189,6e-05,0.86131]
[1778726860743,37.75,79447.3,45.4,-0.98214,6e-05,0.85138]
[1778726861750,37.75,79441.13,45.4,-0.9825,6e-05,0.83632]
[1778726862757,37.75,79439.34,45.4,-0.98261,6e-05,0.83199]
[1778726863764,37.75,79437.19,45.4,-0.98274,6e-05,0.82681]
[1778726865778,37.75,79436.62,45.4,-0.98277,6e-05,0.82545]
[1778726869806,37.75,79435.89,45.4,-0.98281,6e-05,0.8237]
[1778726870813,37.75,79436.72,45.4,-0.98276,6e-05,0.82569]
[1778726871820,37.75,79437.65,45.4,-0.98271,6e-05,0.82792]
[1778726872827,37.75,79440.89,45.4,-0.98252,6e-05,0.83574]
[1778726873834,37.75,79443.01,45.4,-0.98239,6e-05,0.84089]
[1778726874846,37.75,79447.52,45.4,-0.98212,6e-05,0.85192]
[1778726875849,37.75,79453.5,45.4,-0.98176,6e-05,0.86673]
[1778726876856,37.75,79456.85,45.4,-0.98155,6e-05,0.8751]
[1778726878870,37.75,79455.43,45.4,-0.98164,6e-05,0.87155]
[1778726879877,37.75,79456.69,45.4,-0.98156,6e-05,0.8747]
[1778726880884,37.75,79456.04,45.4,-0.9816,6e-05,0.87307]
[1778726884912,37.75,79451.03,45.4,-0.98191,6e-05,0.86059]
[1778726885919,37.75,79445.09,45.4,-0.98227,6e-05,0.84597]
[1778726887405,37.75,79440.79,45.4,-0.98252,6e-05,0.8355]
[1778726887933,37.75,79433.67,45.4,-0.98294,6e-05,0.81839]
[1778726888749,37.75,79433.67,45.4,-0.98294,6e-05,0.81839]
[1778726888933,37.75,79433.67,45.4,-0.98294,6e-05,0.81839]
[1778726889049,37.75,79433.67,45.4,-0.98294,6e-05,0.81839]
[1778726889586,37.75,79416.59,45.4,-0.9839,6e-05,0.77845]
[1778726890543,37.75,79400.44,45.4,-0.98477,5e-05,0.74211]
[1778726890954,37.75,79402.44,45.4,-0.98467,5e-05,0.74653]
[1778726891961,37.75,79408.72,45.4,-0.98433,5e-05,0.76057]
[1778726892968,37.75,79412.87,45.4,-0.98411,5e-05,0.76996]
[1778726893975,37.75,79415.5,45.4,-0.98396,5e-05,0.77596]
[1778726894982,37.75,79421.16,45.4,-0.98365,6e-05,0.78899]
[1778726895989,37.75,79426.42,45.4,-0.98336,6e-05,0.80125]
[1778726896996,37.75,79430.08,45.4,-0.98315,6e-05,0.80987]
[1778726898429,37.75,79435.08,45.4,-0.98286,6e-05,0.82176]
[1778726899010,37.75,79438.32,45.4,-0.98267,6e-05,0.82953]
[1778726900020,37.75,79436.81,45.4,-0.98276,6e-05,0.8259]
[1778726901026,37.75,79435.9,45.4,-0.98281,6e-05,0.82372]
[1778726903040,37.75,79435.29,45.4,-0.98285,6e-05,0.82226]
[1778726904047,37.75,79437.93,45.4,-0.98269,6e-05,0.82859]
[1778726905054,37.75,79436.93,45.4,-0.98275,6e-05,0.82619]
[1778726906061,37.75,79436.15,45.4,-0.9828,6e-05,0.82432]
[1778726908595,37.75,79435.07,45.4,-0.98286,6e-05,0.82173]
[1778726909082,37.75,79428.58,45.4,-0.98323,6e-05,0.80633]
[1778726910089,37.75,79425.3,45.4,-0.98342,6e-05,0.79863]
[1778726911096,37.75,79425.83,45.4,-0.98353,6e-05,0.79276]
[1778726912103,37.75,79426.51,45.4,-0.98349,6e-05,0.79434]
[1778726913110,37.75,79428.08,45.4,-0.9834,6e-05,0.79801]
[1778726915124,37.75,79420.79,45.4,-0.98381,6e-05,0.78109]
[1778726916131,37.75,79414.03,45.4,-0.98418,5e-05,0.76565]
[1778726917266,37.75,79413.23,45.4,-0.98423,5e-05,0.76384]
[1778726918145,37.75,79411.68,45.4,-0.98431,5e-05,0.76034]
[1778726919152,37.75,79410.6,45.4,-0.98437,5e-05,0.75791]
[1778726920159,37.75,79407.24,45.4,-0.98455,5e-05,0.75038]
[1778726921166,37.75,79409.74,45.4,-0.98441,5e-05,0.75598]
[1778726923180,37.75,79409.02,45.4,-0.98445,5e-05,0.75436]
[1778726924629,37.75,79407.96,45.4,-0.98451,5e-05,0.75199]
[1778726925194,37.75,79402.89,45.4,-0.98478,5e-05,0.74073]
[1778726926201,37.75,79405.54,45.4,-0.98464,5e-05,0.7466]
[1778726927208,37.75,79406.69,45.4,-0.98458,5e-05,0.74916]
[1778726929222,37.75,79403.85,45.4,-0.98473,5e-05,0.74285]
[1778726930229,37.75,79411.09,45.4,-0.98434,5e-05,0.75901]
[1778726931236,37.75,79417.27,45.4,-0.98401,5e-05,0.77302]
[1778726932243,37.75,79418.37,45.4,-0.98395,6e-05,0.77554]
[1778726933250,37.75,79417.31,45.4,-0.984,5e-05,0.77311]
[1778726934257,37.75,79421.98,45.4,-0.98375,6e-05,0.78383]
[1778726935265,37.75,79425.44,45.4,-0.98355,6e-05,0.79185]
[1778726939293,37.75,79427.29,45.4,-0.98345,6e-05,0.79616]
[1778726940300,37.75,79430.97,45.4,-0.98324,6e-05,0.8048]
[1778726941307,37.75,79421.65,45.4,-0.98376,6e-05,0.78307]
[1778726942315,37.75,79415.41,45.4,-0.98411,5e-05,0.76878]
[1778726943321,37.75,79413.62,45.4,-0.98421,5e-05,0.76472]
[1778726945335,37.75,79414.44,45.4,-0.98416,5e-05,0.76658]
[1778726946342,37.75,79411.81,45.4,-0.9843,5e-05,0.76063]
[1778726947349,37.75,79410.44,45.4,-0.98438,5e-05,0.75755]
[1778726949363,37.75,79409.09,45.4,-0.98445,5e-05,0.75452]
[1778726950370,37.75,79407.77,45.4,-0.98452,5e-05,0.75157]
[1778726951377,37.75,79408.31,45.4,-0.98449,5e-05,0.75277]
[1778726952384,37.75,79410.25,45.4,-0.98439,5e-05,0.75712]
[1778726953391,37.75,79407.64,45.4,-0.98453,5e-05,0.75128]
[1778726955405,37.75,79408.38,45.4,-0.98449,5e-05,0.75293]
[1778726956412,37.75,79407.82,45.4,-0.98452,5e-05,0.75168]
[1778726957419,37.75,79406.96,45.4,-0.98456,5e-05,0.74976]
[1778726959433,37.75,79407.51,45.4,-0.98453,5e-05,0.75099]
[1778726962454,37.75,79408.43,45.4,-0.98448,5e-05,0.75304]
[1778726963461,37.75,79410.42,45.4,-0.98438,5e-05,0.7575]
[1778726964468,37.75,79411.65,45.4,-0.98431,5e-05,0.76027]
[1778726966482,37.75,79410.12,45.4,-0.98439,5e-05,0.75683]
[1778726967489,37.75,79408.42,45.4,-0.98449,5e-05,0.75302]
[1778726970510,37.75,79411.84,45.4,-0.9843,5e-05,0.7607]
[1778726971517,37.75,79414.86,45.4,-0.98428,5e-05,0.76059]
[1778726977560,37.75,79410.2,45.4,-0.98453,5e-05,0.75013]
[1778726978566,37.75,79408.57,45.4,-0.98461,5e-05,0.7465]
[1778726979573,37.75,79405.72,45.4,-0.98476,5e-05,0.74018]
[1778726980580,37.75,79407.75,45.4,-0.98466,5e-05,0.74468]
[1778726981587,37.75,79408.36,45.4,-0.98462,5e-05,0.74603]
[1778726983601,37.75,79406.39,45.4,-0.98473,5e-05,0.74166]
[1778726984608,37.75,79404.4,45.4,-0.98483,5e-05,0.73727]
[1778726985615,37.75,79403.32,45.4,-0.98489,5e-05,0.73489]
[1778726989643,37.75,79402.4,45.4,-0.98494,5e-05,0.73287]
[1778726990650,37.75,79399.62,45.4,-0.98508,5e-05,0.7268]
[1778726991657,37.75,79397.15,45.4,-0.98521,5e-05,0.72143]
[1778726992664,37.75,79395.7,45.4,-0.98528,5e-05,0.7183]
[1778726993671,37.75,79395.2,45.4,-0.98531,5e-05,0.71722]
[1778726994678,37.75,79394.04,45.4,-0.98537,5e-05,0.71472]
[1778726999713,37.75,79393.94,45.4,-0.98537,5e-05,0.71451]
[1778727004055,37.75,79393.72,45.4,-0.98539,5e-05,0.71404]
[1778727004132,37.75,79393.72,45.4,-0.98539,5e-05,0.71404]
[1778727004675,37.75,79393.87,45.4,-0.98538,5e-05,0.71436]
[1778727005130,37.75,79380.82,45.4,-0.98603,5e-05,0.68675]
[1778727006098,37.75,79378.84,45.4,-0.98613,5e-05,0.68263]
[1778727006764,37.75,79389.81,45.4,-0.98558,5e-05,0.70567]
[1778727008662,37.75,79392.3,45.4,-0.98546,5e-05,0.71099]
[1778727008780,37.75,79389.44,45.4,-0.9856,5e-05,0.70489]
[1778727009787,37.75,79391.14,45.4,-0.98552,5e-05,0.70851]
[1778727010794,37.75,79392.05,45.4,-0.98547,5e-05,0.71045]
[1778727012808,37.75,79394.44,45.4,-0.98535,5e-05,0.71558]
[1778727013815,37.75,79396.81,45.4,-0.98523,5e-05,0.7207]
[1778727014822,37.75,79398.37,45.4,-0.98515,5e-05,0.72408]
[1778727015829,37.75,79400.26,45.4,-0.98505,5e-05,0.72819]
[1778727016836,37.75,79398.24,45.4,-0.98515,5e-05,0.7238]
[1778727018668,37.75,79389.64,45.4,-0.98559,5e-05,0.70531]
[1778727018850,37.75,79381.17,45.4,-0.98601,5e-05,0.68747]
[1778727019857,37.75,79379.92,45.4,-0.98607,5e-05,0.68487]
[1778727024892,37.75,79377.08,45.4,-0.98621,5e-05,0.67899]
[1778727025899,37.75,79372.0,45.4,-0.98646,5e-05,0.66857]
[1778727026906,37.75,79368.17,45.4,-0.98664,5e-05,0.66079]
[1778727027913,37.75,79367.22,45.4,-0.98668,5e-05,0.65887]
[1778727030828,37.75,79366.73,45.4,-0.9867,5e-05,0.65789]
[1778727031554,37.75,79361.68,45.4,-0.98706,5e-05,0.64156]
[1778727031941,37.75,79353.44,45.4,-0.98743,4e-05,0.62544]
[1778727032948,37.75,79355.84,45.4,-0.98733,5e-05,0.6301]
[1778727033955,37.75,79358.22,45.4,-0.98722,5e-05,0.63475]
[1778727034962,37.75,79361.63,45.4,-0.98706,5e-05,0.64146]
[1778727037502,37.75,79359.39,45.4,-0.98717,5e-05,0.63705]
[1778727037983,37.75,79357.24,45.4,-0.98726,5e-05,0.63283]
[1778727041004,37.75,79361.51,45.4,-0.98707,5e-05,0.64122]
[1778727042108,37.75,79361.51,45.4,-0.98707,5e-05,0.64122]
[1778727042187,37.75,79363.85,45.4,-0.98696,5e-05,0.64586]
[1778727043019,37.75,79358.95,45.4,-0.98719,5e-05,0.63618]
[1778727044026,37.75,79356.45,45.4,-0.9873,5e-05,0.63129]
[1778727044939,37.75,79356.45,45.4,-0.9873,5e-05,0.63129]
[1778727045033,37.75,79353.6,45.4,-0.98743,4e-05,0.62575]
[1778727046047,37.75,79353.6,45.4,-0.98743,4e-05,0.62575]
[1778727046223,37.75,79353.6,45.4,-0.98743,4e-05,0.62575]
[1778727046671,37.75,79347.65,45.4,-0.98769,4e-05,0.61431]
[1778727047047,37.75,79348.78,45.4,-0.98764,4e-05,0.61647]
[1778727048751,37.75,79348.78,45.4,-0.98764,4e-05,0.61647]
[1778727048755,37.75,79348.78,45.4,-0.98764,4e-05,0.61647]
[1778727048764,37.75,79348.78,45.4,-0.98764,4e-05,0.61647]
[1778727048770,37.75,79346.48,45.4,-0.98774,4e-05,0.61208]
[1778727049054,37.75,79346.48,45.4,-0.98774,4e-05,0.61208]
[1778727049062,37.75,79339.09,45.4,-0.98806,4e-05,0.59814]
[1778727049783,37.75,79339.09,45.4,-0.98806,4e-05,0.59814]
[1778727050069,37.75,79334.77,45.4,-0.98825,4e-05,0.59011]
[1778727051076,37.75,79339.3,45.4,-0.98805,4e-05,0.59853]
[1778727052083,37.75,79340.69,45.4,-0.98799,4e-05,0.60114]
[1778727055104,37.75,79338.52,45.4,-0.98809,4e-05,0.59708]
[1778727058125,37.75,79337.58,45.4,-0.98813,4e-05,0.59533]
[1778727059132,37.75,79339.38,45.4,-0.98805,4e-05,0.59868]
[1778727060139,37.75,79344.14,45.4,-0.98784,4e-05,0.60764]
[1778727061146,37.75,79350.49,45.4,-0.98757,4e-05,0.61975]
[1778727062572,37.75,79351.08,45.4,-0.98754,4e-05,0.62088]
[1778727063160,37.75,79351.65,45.4,-0.98751,4e-05,0.62198]
[1778727066181,37.75,79351.03,45.4,-0.98754,4e-05,0.62079]
[1778727069202,37.75,79352.1,45.4,-0.98749,4e-05,0.62285]
[1778727070209,37.75,79353.98,45.4,-0.98741,4e-05,0.62649]
[1778727071216,37.75,79350.61,45.4,-0.98756,4e-05,0.61998]
[1778727072223,37.75,79349.93,45.4,-0.98759,4e-05,0.61867]
[1778727073230,37.75,79350.53,45.4,-0.98756,4e-05,0.61982]
[1778727076251,37.75,79349.88,45.4,-0.98759,4e-05,0.61858]
[1778727078265,37.75,79345.19,45.4,-0.9878,4e-05,0.60963]
[1778727079272,37.75,79340.46,45.4,-0.988,4e-05,0.60071]
[1778727080412,37.75,79341.56,45.4,-0.98796,4e-05,0.60277]
[1778727081286,37.75,79340.27,45.4,-0.98801,4e-05,0.60035]
[1778727083300,37.75,79334.1,45.4,-0.98827,4e-05,0.58888]
[1778727084307,37.75,79333.48,45.4,-0.9883,4e-05,0.58773]
[1778727085314,37.75,79332.61,45.4,-0.98834,4e-05,0.58613]
[1778727089342,37.75,79333.16,45.4,-0.98831,4e-05,0.58714]
[1778727090349,37.75,79336.12,45.4,-0.98819,4e-05,0.59261]
[1778727091356,37.75,79338.32,45.4,-0.98821,4e-05,0.5908]
[1778727095384,37.75,79338.94,45.4,-0.98818,4e-05,0.59195]
[1778727096391,37.75,79346.19,45.4,-0.98787,4e-05,0.60552]
[1778727097398,37.75,79349.96,45.4,-0.98771,4e-05,0.61268]
[1778727098405,37.75,79351.35,45.4,-0.98764,4e-05,0.61533]
[1778727099412,37.75,79352.04,45.4,-0.98761,4e-05,0.61665]
[1778727100419,37.75,79355.52,45.4,-0.98746,4e-05,0.62335]
[1778727106461,37.75,79353.26,45.4,-0.98756,4e-05,0.619]
[1778727108662,37.75,79346.27,45.4,-0.98787,4e-05,0.60567]
[1778727109482,37.75,79336.94,45.4,-0.98827,4e-05,0.58825]
[1778727110490,37.75,79334.67,45.4,-0.98836,4e-05,0.58407]
[1778727111497,37.75,79333.08,45.4,-0.98843,4e-05,0.58116]
[1778727114518,37.75,79331.56,45.4,-0.98849,4e-05,0.57838]
[1778727117539,37.75,79333.25,45.4,-0.98842,4e-05,0.58147]
[1778727120560,37.75,79331.81,45.4,-0.98848,4e-05,0.57884]
[1778727121567,37.75,79330.26,45.4,-0.98855,4e-05,0.57602]
[1778727122574,37.75,79331.33,45.4,-0.9885,4e-05,0.57796]
[1778727123581,37.75,79333.66,45.4,-0.98841,4e-05,0.58222]
[1778727124588,37.75,79335.23,45.4,-0.98834,4e-05,0.5851]
[1778727125595,37.75,79337.35,45.4,-0.98825,4e-05,0.589]
[1778727126603,37.75,79338.07,45.4,-0.98822,4e-05,0.59034]
[1778727127609,37.75,79332.81,45.4,-0.98844,4e-05,0.58066]
[1778727128616,37.75,79329.24,45.4,-0.98859,4e-05,0.57417]
[1778727130630,37.75,79331.1,45.4,-0.98851,4e-05,0.57755]
[1778727131637,37.75,79330.44,45.4,-0.98854,4e-05,0.57635]
[1778727132645,37.75,79328.57,45.4,-0.98862,4e-05,0.57296]
[1778727133652,37.75,79326.44,45.4,-0.9887,4e-05,0.56912]
[1778727134659,37.75,79324.55,45.4,-0.98878,4e-05,0.56573]
[1778727135666,37.75,79323.6,45.4,-0.98882,4e-05,0.56403]
[1778727138687,37.75,79319.85,45.4,-0.98897,4e-05,0.55737]
[1778727139694,37.75,79316.45,45.4,-0.98911,4e-05,0.55139]
[1778727140702,37.75,79310.19,45.4,-0.98935,4e-05,0.54051]
[1778727141709,37.75,79306.44,45.4,-0.9895,4e-05,0.53407]
[1778727142716,37.75,79303.28,45.4,-0.98962,4e-05,0.5287]
[1778727143723,37.75,79302.38,45.4,-0.98965,4e-05,0.52718]
[1778727144733,37.75,79298.83,45.4,-0.98978,4e-05,0.52121]
[1778727145739,37.75,79298.03,45.4,-0.98981,4e-05,0.51987]
[1778727146746,37.75,79296.18,45.4,-0.98988,4e-05,0.51678]
[1778727148760,37.75,79294.42,45.4,-0.98995,4e-05,0.51386]
[1778727152788,37.75,79293.47,45.4,-0.99009,4e-05,0.50696]
[1778727155809,37.75,79293.96,45.4,-0.99007,4e-05,0.50776]
[1778727156816,37.75,79295.39,45.4,-0.99001,4e-05,0.51011]
[1778727157823,37.75,79296.8,45.4,-0.98996,4e-05,0.51244]
[1778727158830,37.75,79293.83,45.4,-0.99007,4e-05,0.50755]
[1778727159142,37.75,79293.83,45.4,-0.99007,4e-05,0.50755]
[1778727159811,37.75,79293.83,45.4,-0.99007,4e-05,0.50755]
[1778727159837,37.75,79287.19,45.4,-0.99031,4e-05,0.49675]
[1778727159949,37.75,79287.19,45.4,-0.99031,4e-05,0.49675]
[1778727160139,37.75,79287.19,45.4,-0.99031,4e-05,0.49675]
[1778727160845,37.75,79275.17,45.4,-0.99073,3e-05,0.47768]
[1778727161046,37.75,79275.17,45.4,-0.99073,3e-05,0.47768]
[1778727161852,37.75,79270.02,45.4,-0.99091,3e-05,0.46969]
[1778727162859,37.75,79276.39,45.4,-0.99069,3e-05,0.47959]
[1778727163866,37.75,79275.73,45.4,-0.99072,3e-05,0.47855]
[1778727165888,37.75,79276.69,45.4,-0.99068,3e-05,0.48006]
[1778727166887,37.75,79278.56,45.4,-0.99062,3e-05,0.483]
[1778727167894,37.75,79275.28,45.4,-0.99073,3e-05,0.47785]
[1778727168368,37.75,79275.28,45.4,-0.99073,3e-05,0.47785]
[1778727168901,37.75,79270.7,45.4,-0.99089,3e-05,0.47074]
[1778727169908,37.75,79266.06,45.4,-0.99104,3e-05,0.46363]
[1778727170915,37.75,79263.53,45.4,-0.99113,3e-05,0.45978]
[1778727171922,37.75,79262.54,45.4,-0.99116,3e-05,0.45829]
[1778727175635,37.75,79260.9,45.4,-0.99122,3e-05,0.45582]
[1778727175950,37.75,79257.29,45.4,-0.99133,3e-05,0.45042]
[1778727176957,37.75,79255.4,45.4,-0.9914,3e-05,0.44761]
[1778727178246,37.75,79255.4,45.4,-0.9914,3e-05,0.44761]
[1778727178333,37.75,79253.51,45.4,-0.99146,3e-05,0.44482]
[1778727179529,37.75,79250.91,45.4,-0.99154,3e-05,0.44101]
[1778727179978,37.75,79247.15,45.4,-0.99166,3e-05,0.43554]
[1778727181843,37.75,79247.15,45.4,-0.99166,3e-05,0.43554]
[1778727181735,37.75,79245.64,45.4,-0.99171,3e-05,0.43336]
[1778727182398,37.75,79240.27,45.4,-0.99187,3e-05,0.42567]
[1778727182999,37.75,79233.76,45.4,-0.99207,3e-05,0.41651]
[1778727184015,37.75,79229.95,45.4,-0.99218,3e-05,0.41122]
[1778727185016,37.75,79229.32,45.4,-0.9922,3e-05,0.41035]
[1778727186152,37.75,79230.1,45.4,-0.99218,3e-05,0.41143]
[1778727187030,37.75,79228.89,45.4,-0.99222,3e-05,0.40976]
[1778727189751,37.75,79228.88,45.4,-0.99222,3e-05,0.40974]
[1778727189877,37.75,79228.57,45.4,-0.99222,3e-05,0.40932]
[1778727190597,37.75,79217.2,45.4,-0.99255,3e-05,0.39393]
[1778727191061,37.75,79203.26,45.4,-0.99294,3e-05,0.37571]
[1778727192004,37.75,79203.26,45.4,-0.99294,3e-05,0.37571]
[1778727192068,37.75,79199.55,45.4,-0.99304,3e-05,0.37099]
[1778727193602,37.75,79197.6,45.4,-0.99309,3e-05,0.36852]
[1778727194082,37.75,79201.3,45.4,-0.993,3e-05,0.37321]
[1778727195089,37.75,79205.5,45.4,-0.99288,3e-05,0.37859]
[1778727196430,37.75,79208.88,45.4,-0.99279,3e-05,0.38297]
[1778727197103,37.75,79206.65,45.4,-0.99285,3e-05,0.38008]
[1778727199117,37.75,79202.62,45.4,-0.99296,3e-05,0.37489]
[1778727200124,37.75,79201.59,45.4,-0.99299,3e-05,0.37358]
[1778727201208,37.75,79206.95,45.4,-0.99284,3e-05,0.38046]
[1778727203148,37.75,79214.2,45.4,-0.99264,3e-05,0.38995]
[1778727204773,37.75,79218.16,45.4,-0.99253,3e-05,0.39521]
[1778727205162,37.75,79219.08,45.4,-0.9925,3e-05,0.39644]
[1778727206169,37.75,79220.69,45.4,-0.99245,3e-05,0.3986]
[1778727207199,37.75,79220.69,45.4,-0.99245,3e-05,0.3986]
[1778727207225,37.75,79225.99,45.4,-0.9923,3e-05,0.40578]
[1778727208400,37.75,79235.83,45.4,-0.99201,3e-05,0.4194]
[1778727209544,37.75,79235.83,45.4,-0.99201,3e-05,0.4194]
[1778727209601,37.75,79244.46,45.4,-0.99174,3e-05,0.43166]
[1778727210197,37.75,79247.86,45.4,-0.99164,3e-05,0.43657]
[1778727211947,37.75,79251.14,45.4,-0.99162,3e-05,0.43652]
[1778727212211,37.75,79257.28,45.4,-0.99143,3e-05,0.44551]
[1778727214225,37.75,79251.35,45.4,-0.99161,3e-05,0.43683]
[1778727215232,37.75,79246.88,45.4,-0.99176,3e-05,0.43037]
[1778727216239,37.75,79241.83,45.4,-0.99191,3e-05,0.42317]
[1778727217246,37.75,79238.45,45.4,-0.99201,3e-05,0.41841]
[1778727219260,37.75,79239.97,45.4,-0.99197,3e-05,0.42055]
[1778727220267,37.75,79238.0,45.4,-0.99203,3e-05,0.41778]
[1778727221274,37.75,79237.42,45.4,-0.99205,3e-05,0.41697]
[1778727222281,37.75,79239.45,45.4,-0.99198,3e-05,0.41982]
[1778727223288,37.75,79242.46,45.4,-0.99189,3e-05,0.42407]
[1778727224295,37.75,79244.79,45.4,-0.99182,3e-05,0.42738]
[1778727225302,37.75,79243.89,45.4,-0.99185,3e-05,0.4261]
[1778727226309,37.75,79243.2,45.4,-0.99187,3e-05,0.42512]
[1778727227316,37.75,79239.92,45.4,-0.99197,3e-05,0.42048]
[1778727228521,37.75,79238.41,45.4,-0.99202,3e-05,0.41836]
[1778727229659,37.75,79230.91,45.4,-0.99224,3e-05,0.40795]
[1778727230337,37.75,79221.61,45.4,-0.99251,3e-05,0.39534]
[1778727231344,37.75,79221.78,45.4,-0.99251,3e-05,0.39557]
[1778727233358,37.75,79225.27,45.4,-0.99241,3e-05,0.40026]
[1778727234365,37.75,79229.9,45.4,-0.99227,3e-05,0.40656]
[1778727235372,37.75,79232.5,45.4,-0.99219,3e-05,0.41014]
[1778727236379,37.75,79232.05,45.4,-0.99221,3e-05,0.40952]
[1778727237386,37.75,79233.34,45.4,-0.99217,3e-05,0.4113]
[1778727239400,37.75,79233.81,45.4,-0.99215,3e-05,0.41195]
[1778727240407,37.75,79234.53,45.4,-0.99213,3e-05,0.41295]
[1778727242422,37.75,79235.06,45.4,-0.99212,3e-05,0.41368]
[1778727243428,37.75,79232.98,45.4,-0.99218,3e-05,0.4108]
[1778727244435,37.75,79224.73,45.4,-0.99242,3e-05,0.39953]
[1778727245442,37.75,79221.89,45.4,-0.9925,3e-05,0.39572]
[1778727246449,37.75,79221.1,45.4,-0.99253,3e-05,0.39466]
[1778727247736,37.75,79221.1,45.4,-0.99253,3e-05,0.39466]
[1778727247837,37.75,79219.08,45.4,-0.99258,3e-05,0.39197]
[1778727248463,37.75,79221.38,45.4,-0.99252,3e-05,0.39503]
[1778727249470,37.75,79222.01,45.4,-0.9925,3e-05,0.39588]
[1778727253601,37.75,79224.96,45.4,-0.99241,3e-05,0.39985]
[1778727254505,37.75,79229.8,45.4,-0.99227,3e-05,0.40643]
[1778727255512,37.75,79226.53,45.4,-0.99237,3e-05,0.40197]
[1778727257526,37.75,79227.23,45.4,-0.99235,3e-05,0.40292]
[1778727258533,37.75,79226.53,45.4,-0.99237,3e-05,0.40197]
[1778727261555,37.75,79227.12,45.4,-0.99235,3e-05,0.40277]
[1778727262562,37.75,79228.48,45.4,-0.99231,3e-05,0.40462]
[1778727263569,37.75,79230.71,45.4,-0.99225,3e-05,0.40767]
[1778727264576,37.75,79232.99,45.4,-0.99218,3e-05,0.41081]
[1778727265583,37.75,79234.02,45.4,-0.99215,3e-05,0.41224]
[1778727266590,37.75,79224.63,45.4,-0.99242,3e-05,0.3994]
[1778727267597,37.75,79225.1,45.4,-0.99241,3e-05,0.40003]
[1778727268604,37.75,79221.15,45.4,-0.99252,3e-05,0.39473]
[1778727269611,37.75,79220.41,45.4,-0.99255,3e-05,0.39374]
[1778727271625,37.75,79220.46,45.4,-0.99263,3e-05,0.38935]
[1778727275653,37.75,79219.81,45.4,-0.99264,3e-05,0.38849]
[1778727278612,37.75,79219.92,45.4,-0.99264,3e-05,0.38863]
[1778727278873,37.75,79230.21,45.4,-0.99235,3e-05,0.40242]
[1778727280001,37.75,79237.8,45.4,-0.99212,3e-05,0.41285]
[1778727280695,37.75,79248.71,45.4,-0.99179,3e-05,0.42823]
[1778727281702,37.75,79252.31,45.4,-0.99167,3e-05,0.43341]
[1778727282723,37.75,79248.41,45.4,-0.9918,3e-05,0.42781]
[1778727283725,37.75,79252.44,45.4,-0.99167,3e-05,0.4336]
[1778727284732,37.75,79251.68,45.4,-0.99169,3e-05,0.4325]
[1778727286746,37.75,79252.33,45.4,-0.99167,3e-05,0.43344]
[1778727287753,37.75,79254.76,45.4,-0.9916,3e-05,0.43697]
[1778727288760,37.75,79255.67,45.4,-0.99157,3e-05,0.43829]
[1778727289767,37.75,79262.58,45.4,-0.99135,3e-05,0.44847]
[1778727290482,37.75,79262.58,45.4,-0.99135,3e-05,0.44847]
[1778727290774,37.75,79266.57,45.4,-0.99121,3e-05,0.45443]
[1778727291249,37.75,79266.57,45.4,-0.99121,3e-05,0.45443]
[1778727291781,37.75,79272.41,45.4,-0.99102,3e-05,0.46328]
[1778727292131,37.75,79272.41,45.4,-0.99102,3e-05,0.46328]
[1778727292893,37.75,79280.42,45.4,-0.99075,3e-05,0.47564]
[1778727293795,37.75,79283.06,45.4,-0.99065,3e-05,0.47977]
[1778727294802,37.75,79284.5,45.4,-0.9906,4e-05,0.48204]
[1778727295809,37.75,79290.78,45.4,-0.99038,4e-05,0.49203]
[1778727296816,37.75,79296.61,45.4,-0.99017,4e-05,0.50145]
[1778727297823,37.75,79299.44,45.4,-0.99007,4e-05,0.50608]
[1778727298830,37.75,79300.83,45.4,-0.99002,4e-05,0.50836]
[1778727301852,37.75,79302.01,45.4,-0.98997,4e-05,0.51031]
[1778727302786,37.75,79302.01,45.4,-0.98997,4e-05,0.51031]
[1778727302871,37.75,79302.01,45.4,-0.98997,4e-05,0.51031]
[1778727302910,37.75,79306.38,45.4,-0.98981,4e-05,0.51757]
[1778727303858,37.75,79306.38,45.4,-0.98981,4e-05,0.51757]
[1778727303886,37.75,79323.69,45.4,-0.98914,4e-05,0.54716]
[1778727304890,37.75,79331.13,45.4,-0.98884,4e-05,0.56029]
[1778727305897,37.75,79330.63,45.4,-0.98886,4e-05,0.5594]
[1778727306904,37.75,79331.55,45.4,-0.98883,4e-05,0.56104]
[1778727307911,37.75,79340.23,45.4,-0.98847,4e-05,0.5767]
[1778727308918,37.75,79345.38,45.4,-0.98825,4e-05,0.58615]
[1778727310932,37.75,79341.01,45.4,-0.98844,4e-05,0.57812]
[1778727311939,37.75,79339.71,45.4,-0.98849,4e-05,0.57575]
[1778727312946,37.75,79340.87,45.4,-0.98844,4e-05,0.57787]
[1778727313953,37.75,79343.17,45.4,-0.98834,4e-05,0.58208]
[1778727314961,37.75,79340.61,45.4,-0.98845,4e-05,0.57739]
[1778727316017,37.75,79343.07,45.4,-0.98835,4e-05,0.5819]
[1778727316978,37.75,79347.98,45.4,-0.98814,4e-05,0.59097]
[1778727317985,37.75,79343.54,45.4,-0.98833,4e-05,0.58276]
[1778727319000,37.75,79341.08,45.4,-0.98843,4e-05,0.57825]
[1778727321016,37.75,79340.18,45.4,-0.98847,4e-05,0.57661]
[1778727322023,37.75,79336.67,45.4,-0.98862,4e-05,0.57023]
[1778727323031,37.75,79334.58,45.4,-0.9887,4e-05,0.56647]
[1778727324037,37.75,79332.74,45.4,-0.98878,4e-05,0.56317]
[1778727325044,37.75,79331.97,45.4,-0.98881,4e-05,0.56179]
[1778727326051,37.75,79328.66,45.4,-0.98894,4e-05,0.5559]
[1778727327058,37.75,79324.81,45.4,-0.9891,4e-05,0.54912]
[1778727328066,37.75,79323.39,45.4,-0.98915,4e-05,0.54664]
[1778727329073,37.75,79322.42,45.4,-0.98919,4e-05,0.54494]
[1778727330080,37.75,79325.23,45.4,-0.98908,4e-05,0.54986]
[1778727331087,37.75,79329.1,45.4,-0.98903,4e-05,0.55099]
[1778727332094,37.75,79331.27,45.4,-0.98895,4e-05,0.55482]
[1778727333101,37.75,79332.05,45.4,-0.98892,4e-05,0.5562]
[1778727337129,37.75,79327.04,45.4,-0.98912,4e-05,0.54737]
[1778727338136,37.75,79324.28,45.4,-0.98923,4e-05,0.54256]
[1778727339143,37.75,79323.24,45.4,-0.98927,4e-05,0.54075]
[1778727340150,37.75,79321.74,45.4,-0.98933,4e-05,0.53816]
[1778727343171,37.75,79320.25,45.4,-0.98938,4e-05,0.53559]
[1778727344180,37.75,79318.97,45.4,-0.98943,4e-05,0.53339]
[1778727345185,37.75,79318.29,45.4,-0.98946,4e-05,0.53222]
[1778727346192,37.75,79320.37,45.4,-0.98938,4e-05,0.53579]
[1778727347199,37.75,79322.07,45.4,-0.98931,4e-05,0.53873]
[1778727348206,37.75,79325.17,45.4,-0.98919,4e-05,0.54411]
[1778727349214,37.75,79327.27,45.4,-0.98911,4e-05,0.54777]
[1778727350220,37.75,79328.09,45.4,-0.98908,4e-05,0.54921]
[1778727351227,37.75,79329.9,45.4,-0.989,4e-05,0.5524]
[1778727352234,37.75,79330.76,45.4,-0.98897,4e-05,0.55392]
[1778727356262,37.75,79333.51,45.4,-0.98886,4e-05,0.5588]
[1778727357269,37.75,79334.52,45.4,-0.98882,4e-05,0.5606]
[1778727362304,37.75,79328.77,45.4,-0.98905,4e-05,0.55041]
[1778727363311,37.75,79323.41,45.4,-0.98926,4e-05,0.54105]
[1778727365325,37.75,79322.91,45.4,-0.98928,4e-05,0.54018]
[1778727366332,37.75,79324.41,45.4,-0.98922,4e-05,0.54278]
[1778727367339,37.75,79321.35,45.4,-0.98934,4e-05,0.53748]
[1778727368346,37.75,79320.73,45.4,-0.98937,4e-05,0.53641]
[1778727369353,37.75,79324.49,45.4,-0.98922,4e-05,0.54292]
[1778727370360,37.75,79323.0,45.4,-0.98928,4e-05,0.54033]
[1778727372374,37.75,79320.02,45.4,-0.98939,4e-05,0.53519]
[1778727373382,37.75,79318.79,45.4,-0.98944,4e-05,0.53308]
[1778727374389,37.75,79318.3,45.4,-0.98946,4e-05,0.53224]
[1778727376403,37.75,79317.24,45.4,-0.9895,4e-05,0.53043]
[1778727378417,37.75,79312.08,45.4,-0.9897,4e-05,0.52168]
[1778727379424,37.75,79310.83,45.4,-0.98975,4e-05,0.51958]
[1778727380431,37.75,79309.94,45.4,-0.98978,4e-05,0.51809]
[1778727382445,37.75,79310.47,45.4,-0.98976,4e-05,0.51897]
[1778727383452,37.75,79312.39,45.4,-0.98969,4e-05,0.5222]
[1778727384459,37.75,79316.94,45.4,-0.98951,4e-05,0.52992]
[1778727385466,37.75,79319.56,45.4,-0.98941,4e-05,0.5344]
[1778727387480,37.75,79320.09,45.4,-0.98939,4e-05,0.53531]
[1778727388487,37.75,79321.01,45.4,-0.98936,4e-05,0.5369]
[1778727392515,37.75,79318.22,45.4,-0.98957,4e-05,0.52657]
[1778727393522,37.75,79316.69,45.4,-0.98963,4e-05,0.52397]
[1778727394529,37.75,79315.6,45.4,-0.98967,4e-05,0.52213]
[1778727398557,37.75,79316.66,45.4,-0.98963,4e-05,0.52392]
[1778727401578,37.75,79318.2,45.4,-0.98957,4e-05,0.52653]
[1778727402585,37.75,79318.77,45.4,-0.98955,4e-05,0.5275]
[1778727407620,37.75,79315.56,45.4,-0.98967,4e-05,0.52206]
[1778727408627,37.75,79314.21,45.4,-0.98972,4e-05,0.51979]
[1778727411648,37.75,79314.7,45.4,-0.9897,4e-05,0.52061]
[1778727415676,37.75,79315.93,45.4,-0.98966,4e-05,0.52269]
[1778727416683,37.75,79316.86,45.4,-0.98962,4e-05,0.52426]
[1778727421718,37.75,79316.44,45.4,-0.98964,4e-05,0.52355]
[1778727423732,37.75,79317.29,45.4,-0.98961,4e-05,0.52499]
[1778727424739,37.75,79318.78,45.4,-0.98955,4e-05,0.52752]
[1778727425746,37.75,79319.63,45.4,-0.98952,4e-05,0.52897]
[1778727426753,37.75,79320.22,45.4,-0.98949,4e-05,0.52997]
[1778727428767,37.75,79318.14,45.4,-0.98957,4e-05,0.52643]
[1778727430781,37.75,79317.16,45.4,-0.98961,4e-05,0.52477]
[1778727431788,37.75,79316.58,45.4,-0.98963,4e-05,0.52379]
[1778727432795,37.75,79315.71,45.4,-0.98967,4e-05,0.52232]
[1778727433802,37.75,79315.02,45.4,-0.98969,4e-05,0.52115]
[1778727437830,37.75,79316.43,45.4,-0.98964,4e-05,0.52353]
[1778727438837,37.75,79322.45,45.4,-0.98941,4e-05,0.53379]
[1778727439845,37.75,79324.08,45.4,-0.98934,4e-05,0.5366]
[1778727440852,37.75,79325.02,45.4,-0.98931,4e-05,0.53822]
[1778727442866,37.75,79327.01,45.4,-0.98923,4e-05,0.54167]
[1778727443873,37.75,79328.93,45.4,-0.98915,4e-05,0.54502]
[1778727444880,37.75,79330.61,45.4,-0.98908,4e-05,0.54796]
[1778727445887,37.75,79332.31,45.4,-0.98902,4e-05,0.55095]
[1778727446894,37.75,79333.43,45.4,-0.98897,4e-05,0.55293]
[1778727447901,37.75,79334.65,45.4,-0.98892,4e-05,0.55509]
[1778727451929,37.75,79335.09,45.4,-0.98901,4e-05,0.55015]
[1778727453943,37.75,79336.04,45.4,-0.98898,4e-05,0.55182]
[1778727454950,37.75,79333.19,45.4,-0.98909,4e-05,0.5468]
[1778727455957,37.75,79329.2,45.4,-0.98925,4e-05,0.53984]
[1778727460992,37.75,79328.64,45.4,-0.98927,4e-05,0.53887]
[1778727464017,37.75,79327.61,45.4,-0.98931,4e-05,0.53709]
[1778727465020,37.75,79325.41,45.4,-0.9894,4e-05,0.5333]
[1778727467034,37.75,79324.65,45.4,-0.98943,4e-05,0.53199]
[1778727468041,37.75,79323.86,45.4,-0.98946,4e-05,0.53064]
[1778727471062,37.75,79324.41,45.4,-0.98944,4e-05,0.53158]
[1778727472069,37.75,79325.02,45.4,-0.98941,4e-05,0.53263]
[1778727476097,37.75,79326.82,45.4,-0.98934,4e-05,0.53572]
[1778727477104,37.75,79328.93,45.4,-0.98926,4e-05,0.53937]
[1778727478111,37.75,79330.05,45.4,-0.98922,4e-05,0.54132]
[1778727479118,37.75,79329.31,45.4,-0.98924,4e-05,0.54003]
[1778727482139,37.75,79330.13,45.4,-0.98921,4e-05,0.54146]
[1778727484153,37.75,79330.78,45.4,-0.98919,4e-05,0.54259]
[1778727485160,37.75,79329.83,45.4,-0.98922,4e-05,0.54094]
[1778727490195,37.75,79327.67,45.4,-0.98931,4e-05,0.53719]
[1778727491202,37.75,79325.75,45.4,-0.98938,4e-05,0.53388]
[1778727492209,37.75,79325.08,45.4,-0.98941,4e-05,0.53273]
[1778727494223,37.75,79325.84,45.4,-0.98938,4e-05,0.53404]
[1778727499258,37.75,79326.22,45.4,-0.98937,4e-05,0.53469]
[1778727501272,37.75,79326.91,45.4,-0.98934,4e-05,0.53588]
[1778727502279,37.75,79328.36,45.4,-0.98928,4e-05,0.53839]
[1778727504300,37.75,79328.93,45.4,-0.98926,4e-05,0.53937]
[1778727506314,37.75,79329.68,45.4,-0.98923,4e-05,0.54068]
[1778727507321,37.75,79330.2,45.4,-0.98921,4e-05,0.54158]
[1778727511349,37.75,79330.17,45.4,-0.98932,4e-05,0.53589]
[1778727516385,37.75,79330.75,45.4,-0.9893,4e-05,0.5369]
[1778727518399,37.75,79332.5,45.4,-0.98923,4e-05,0.53993]
[1778727520413,37.75,79333.09,45.4,-0.9892,4e-05,0.54096]
[1778727521420,37.75,79333.87,45.4,-0.98917,4e-05,0.54232]
[1778727522427,37.75,79335.32,45.4,-0.98911,4e-05,0.54485]
[1778727523434,37.75,79336.38,45.4,-0.98907,4e-05,0.54671]
[1778727528469,37.75,79336.78,45.4,-0.98906,4e-05,0.54741]
[1778727530483,37.75,79337.5,45.4,-0.98903,4e-05,0.54868]
[1778727532497,37.75,79338.71,45.4,-0.98898,4e-05,0.55081]
[1778727533505,37.75,79337.72,45.4,-0.98902,4e-05,0.54907]
[1778727542568,37.75,79336.29,45.4,-0.98908,4e-05,0.54655]
[1778727544582,37.75,79336.97,45.4,-0.98905,4e-05,0.54775]
[1778727545589,37.75,79334.96,45.4,-0.98913,4e-05,0.54422]
[1778727547603,37.75,79333.55,45.4,-0.98918,4e-05,0.54176]
[1778727549617,37.75,79332.68,45.4,-0.98922,4e-05,0.54024]
[1778727550624,37.75,79333.31,45.4,-0.98919,4e-05,0.54134]
[1778727552638,37.75,79334.31,45.4,-0.98915,4e-05,0.54308]
[1778727553645,37.75,79333.0,45.4,-0.98921,4e-05,0.5408]
[1778727558680,37.75,79332.99,45.4,-0.98921,4e-05,0.54078]
[1778727560694,37.75,79333.82,45.4,-0.98917,4e-05,0.54223]
[1778727563715,37.75,79332.57,45.4,-0.98922,4e-05,0.54005]
[1778727568750,37.75,79332.37,45.4,-0.98923,4e-05,0.5397]
[1778727569757,37.75,79331.86,45.4,-0.98925,4e-05,0.53882]
[1778727570764,37.75,79330.29,45.4,-0.98931,4e-05,0.5361]
[1778727571771,37.75,79326.83,45.4,-0.98956,4e-05,0.52458]
[1778727572778,37.75,79323.68,45.4,-0.98968,4e-05,0.51924]
[1778727573785,37.75,79322.7,45.4,-0.98972,4e-05,0.51759]
[1778727578821,37.75,79322.82,45.4,-0.98971,4e-05,0.51779]
[1778727583855,37.75,79322.85,45.4,-0.98971,4e-05,0.51784]
[1778727584862,37.75,79323.86,45.4,-0.98967,4e-05,0.51954]
[1778727587883,37.75,79323.34,45.4,-0.98969,4e-05,0.51867]
[1778727588890,37.75,79329.09,45.4,-0.98947,4e-05,0.52843]
[1778727589897,37.75,79332.17,45.4,-0.98935,4e-05,0.53372]
[1778727590904,37.75,79335.89,45.4,-0.9892,4e-05,0.54017]
[1778727591911,37.75,79334.26,45.4,-0.98927,4e-05,0.53733]
[1778727592918,37.75,79335.01,45.4,-0.98924,4e-05,0.53864]
[1778727593925,37.75,79336.88,45.4,-0.98916,4e-05,0.54189]
[1778727594932,37.75,79335.86,45.4,-0.9892,4e-05,0.54011]
[1778727595939,37.75,79334.82,45.4,-0.98924,4e-05,0.53831]
[1778727600974,37.75,79336.1,45.4,-0.98919,4e-05,0.54053]
[1778727601981,37.75,79333.79,45.4,-0.98928,4e-05,0.53652]
[1778727602991,37.75,79323.14,45.4,-0.9897,4e-05,0.51833]
[1778727603997,37.75,79314.3,45.4,-0.99003,4e-05,0.50362]
[1778727605007,37.75,79313.71,45.4,-0.99005,4e-05,0.50265]
[1778727606012,37.75,79312.61,45.4,-0.99009,4e-05,0.50084]
[1778727608025,37.75,79313.16,45.4,-0.99007,4e-05,0.50174]
[1778727614070,37.75,79312.88,45.4,-0.99008,4e-05,0.50128]
[1778727614100,37.75,79309.39,45.4,-0.99021,4e-05,0.49559]
[1778727615076,37.75,79306.68,45.4,-0.99031,4e-05,0.49121]
[1778727616083,37.75,79306.18,45.4,-0.99033,4e-05,0.4904]
[1778727621118,37.75,79305.63,45.4,-0.99035,4e-05,0.48952]
[1778727624139,37.75,79312.41,45.4,-0.9901,4e-05,0.50051]
[1778727625146,37.75,79323.29,45.4,-0.98969,4e-05,0.51858]
[1778727626153,37.75,79324.41,45.4,-0.98965,4e-05,0.52047]
[1778727627160,37.75,79326.01,45.4,-0.98959,4e-05,0.52318]
[1778727628167,37.75,79324.91,45.4,-0.98963,4e-05,0.52132]
[1778727630181,37.75,79325.42,45.4,-0.98961,4e-05,0.52218]
[1778727631188,37.75,79326.21,45.4,-0.98969,4e-05,0.51798]
[1778727636223,37.75,79329.21,45.4,-0.98957,4e-05,0.52306]
[1778727637230,37.75,79332.49,45.4,-0.98944,4e-05,0.52866]
[1778727639244,37.75,79329.46,45.4,-0.98956,4e-05,0.52349]
[1778727640253,37.75,79327.77,45.4,-0.98963,4e-05,0.52062]
[1778727641260,37.75,79330.08,45.4,-0.98954,4e-05,0.52454]
[1778727643274,37.75,79330.94,45.4,-0.9895,4e-05,0.52601]
[1778727644281,37.75,79332.43,45.4,-0.98945,4e-05,0.52855]
[1778727646295,37.75,79333.53,45.4,-0.9894,4e-05,0.53044]
[1778727651331,37.75,79334.76,45.4,-0.98936,4e-05,0.53256]
[1778727653348,37.75,79335.56,45.4,-0.98932,4e-05,0.53394]
[1778727654355,37.75,79339.25,45.4,-0.98918,4e-05,0.54034]
[1778727655362,37.75,79341.05,45.4,-0.9891,4e-05,0.54349]
[1778727656369,37.75,79341.72,45.4,-0.98908,4e-05,0.54466]
[1778727659390,37.75,79344.56,45.4,-0.98896,4e-05,0.54967]
[1778727660397,37.75,79347.82,45.4,-0.98883,4e-05,0.55546]
[1778727663418,37.75,79348.53,45.4,-0.9888,4e-05,0.55672]
[1778727666442,37.75,79349.37,45.4,-0.98877,4e-05,0.55823]
[1778727667832,37.75,79349.37,45.4,-0.98877,4e-05,0.55823]
[1778727668300,37.75,79349.37,45.4,-0.98877,4e-05,0.55823]
[1778727668402,37.75,79351.66,45.4,-0.98867,4e-05,0.56234]
[1778727668789,37.75,79351.66,45.4,-0.98867,4e-05,0.56234]
[1778727668795,37.75,79356.59,45.4,-0.98846,4e-05,0.57128]
[1778727669641,37.75,79370.93,45.4,-0.98784,4e-05,0.59792]
[1778727670473,37.75,79378.81,45.4,-0.98749,5e-05,0.61298]
[1778727672344,37.75,79378.81,45.4,-0.98749,5e-05,0.61298]
[1778727672409,37.75,79382.89,45.4,-0.98731,5e-05,0.62089]
[1778727672487,37.75,79391.13,45.4,-0.98692,5e-05,0.63713]
[1778727673494,37.75,79395.65,45.4,-0.98671,5e-05,0.64617]
[1778727674501,37.75,79397.69,45.4,-0.98661,5e-05,0.65029]
[1778727676198,37.75,79398.82,45.4,-0.98656,5e-05,0.65258]
[1778727676515,37.75,79398.14,45.4,-0.98659,5e-05,0.6512]
[1778727677524,37.75,79395.35,45.4,-0.98672,5e-05,0.64557]
[1778727682558,37.75,79394.84,45.4,-0.98675,5e-05,0.64454]
[1778727683565,37.75,79395.79,45.4,-0.9867,5e-05,0.64645]
[1778727685579,37.75,79397.51,45.4,-0.98662,5e-05,0.64992]
[1778727686586,37.75,79399.91,45.4,-0.9865,5e-05,0.65479]
[1778727687593,37.75,79402.1,45.4,-0.9864,5e-05,0.65926]
[1778727689607,37.75,79403.67,45.4,-0.98632,5e-05,0.66248]
[1778727690614,37.75,79408.86,45.4,-0.98606,5e-05,0.6732]
[1778727691621,37.75,79408.72,45.4,-0.9862,5e-05,0.66633]
[1778727694642,37.75,79408.12,45.4,-0.98623,5e-05,0.66509]
[1778727699677,37.75,79408.35,45.4,-0.98622,5e-05,0.66557]
[1778727703705,37.75,79406.38,45.4,-0.98632,5e-05,0.66151]
[1778727704712,37.75,79407.35,45.4,-0.98627,5e-05,0.66351]
[1778727705719,37.75,79408.75,45.4,-0.9862,5e-05,0.66639]
[1778727709747,37.75,79409.9,45.4,-0.98614,5e-05,0.66877]
[1778727710754,37.75,79410.68,45.4,-0.98611,5e-05,0.67039]
[1778727711761,37.75,79412.06,45.4,-0.98604,5e-05,0.67326]
[1778727712768,37.75,79411.42,45.4,-0.98607,5e-05,0.67192]
[1778727714783,37.75,79409.02,45.4,-0.98619,5e-05,0.66695]
[1778727716500,37.75,79409.02,45.4,-0.98619,5e-05,0.66695]
[1778727716796,37.75,79410.21,45.4,-0.98613,5e-05,0.66941]
[1778727717803,37.75,79411.29,45.4,-0.98608,5e-05,0.67165]
[1778727719817,37.75,79413.13,45.4,-0.98598,5e-05,0.67549]
[1778727723845,37.75,79413.82,45.4,-0.98595,5e-05,0.67693]
[1778727724852,37.75,79413.1,45.4,-0.98599,5e-05,0.67542]
[1778727726866,37.75,79414.05,45.4,-0.98594,5e-05,0.67741]
[1778727727873,37.75,79414.58,45.4,-0.98591,5e-05,0.67852]
[1778727728880,37.75,79415.4,45.4,-0.98587,5e-05,0.68024]
[1778727731901,37.75,79416.93,45.4,-0.98579,5e-05,0.68346]
[1778727732908,37.75,79419.4,45.4,-0.98567,5e-05,0.68868]
[1778727733915,37.75,79421.03,45.4,-0.98558,5e-05,0.69214]
[1778727735931,37.75,79422.27,45.4,-0.98552,5e-05,0.69478]
[1778727739108,37.75,79420.51,45.4,-0.98561,5e-05,0.69103]
[1778727739957,37.75,79419.12,45.4,-0.98568,5e-05,0.68808]
[1778727741971,37.75,79420.0,45.4,-0.98564,5e-05,0.68995]
[1778727742978,37.75,79421.11,45.4,-0.98558,5e-05,0.69231]
[1778727744992,37.75,79424.39,45.4,-0.98541,5e-05,0.69932]
[1778727747006,37.75,79425.78,45.4,-0.98534,5e-05,0.7023]
[1778727749020,37.75,79425.18,45.4,-0.98537,5e-05,0.70101]
[1778727751034,37.75,79425.74,45.4,-0.98548,5e-05,0.69543]
[1778727752041,37.75,79426.22,45.4,-0.98545,5e-05,0.69646]
[1778727753048,37.75,79426.71,45.4,-0.98543,5e-05,0.69751]
[1778727754055,37.75,79425.86,45.4,-0.98547,5e-05,0.69569]
[1778727756069,37.75,79425.29,45.4,-0.9855,5e-05,0.69447]
[1778727758083,37.75,79424.23,45.4,-0.98555,5e-05,0.69221]
[1778727760097,37.75,79421.89,45.4,-0.98567,5e-05,0.68724]
[1778727761104,37.75,79420.92,45.4,-0.98572,5e-05,0.68518]
[1778727762112,37.75,79419.02,45.4,-0.98582,5e-05,0.68118]
[1778727763120,37.75,79415.71,45.4,-0.98599,5e-05,0.67424]
[1778727764127,37.75,79415.14,45.4,-0.98602,5e-05,0.67305]
[1778727765134,37.75,79410.36,45.4,-0.98625,5e-05,0.66315]
[1778727766141,37.75,79406.39,45.4,-0.98645,5e-05,0.65501]
[1778727767148,37.75,79405.7,45.4,-0.98648,5e-05,0.6536]
[1778727768155,37.75,79408.91,45.4,-0.98632,5e-05,0.66017]
[1778727769162,37.75,79409.63,45.4,-0.98629,5e-05,0.66165]
[1778727771176,37.75,79415.69,45.4,-0.98599,5e-05,0.6742]
[1778727772183,37.75,79420.39,45.4,-0.98575,5e-05,0.68407]
[1778727774197,37.75,79414.96,45.4,-0.98602,5e-05,0.67268]
[1778727775204,37.75,79411.17,45.4,-0.98621,5e-05,0.66482]
[1778727777218,37.75,79410.22,45.4,-0.98626,5e-05,0.66286]
[1778727780239,37.75,79408.66,45.4,-0.98634,5e-05,0.65965]
[1778727783260,37.75,79409.87,45.4,-0.98628,5e-05,0.66214]
[1778727784268,37.75,79410.87,45.4,-0.98623,5e-05,0.6642]
[1778727785274,37.75,79408.68,45.4,-0.98634,5e-05,0.65969]
[1778727786281,37.75,79406.75,45.4,-0.98643,5e-05,0.65574]
[1778727787288,37.75,79406.14,45.4,-0.98646,5e-05,0.6545]
[1778727790309,37.75,79404.23,45.4,-0.98655,5e-05,0.65061]
[1778727791316,37.75,79405.15,45.4,-0.98651,5e-05,0.65248]
[1778727793330,37.75,79404.53,45.4,-0.98654,5e-05,0.65122]
[1778727794337,37.75,79403.19,45.4,-0.9866,5e-05,0.64851]
[1778727795344,37.75,79402.64,45.4,-0.98663,5e-05,0.64739]
[1778727800379,37.75,79403.15,45.4,-0.9866,5e-05,0.64843]
[1778727801386,37.75,79405.51,45.4,-0.98649,5e-05,0.65322]
[1778727802393,37.75,79411.29,45.4,-0.98621,5e-05,0.66507]
[1778727803400,37.75,79412.36,45.4,-0.98615,5e-05,0.66728]
[1778727804407,37.75,79413.3,45.4,-0.98611,5e-05,0.66923]
[1778727807428,37.75,79412.51,45.4,-0.98615,5e-05,0.66759]
[1778727808435,37.75,79415.1,45.4,-0.98602,5e-05,0.67297]
[1778727809442,37.75,79419.89,45.4,-0.98578,5e-05,0.68301]
[1778727810449,37.75,79420.37,45.4,-0.98575,5e-05,0.68402]
[1778727811456,37.75,79420.41,45.4,-0.98588,5e-05,0.67742]
[1778727816491,37.75,79420.54,45.4,-0.98588,5e-05,0.67769]
[1778727822533,37.75,79420.58,45.4,-0.98588,5e-05,0.67778]
[1778727823540,37.75,79419.91,45.4,-0.98591,5e-05,0.67637]
[1778727824547,37.75,79418.24,45.4,-0.98599,5e-05,0.67288]
[1778727825554,37.75,79416.21,45.4,-0.98609,5e-05,0.66865]
[1778727826561,37.75,79413.55,45.4,-0.98623,5e-05,0.66315]
[1778727831596,37.75,79413.31,45.4,-0.98624,5e-05,0.66266]
[1778727834617,37.75,79414.18,45.4,-0.9862,5e-05,0.66445]
[1778727836114,37.75,79415.46,45.4,-0.98613,5e-05,0.6671]
[1778727836631,37.75,79419.27,45.4,-0.98594,5e-05,0.67503]
[1778727837638,37.75,79420.97,45.4,-0.98586,5e-05,0.6786]
[1778727839653,37.75,79423.55,45.4,-0.98572,5e-05,0.68403]
[1778727840661,37.75,79424.55,45.4,-0.98567,5e-05,0.68615]
[1778727841667,37.75,79422.87,45.4,-0.98576,5e-05,0.6826]
[1778727842674,37.75,79422.22,45.4,-0.98579,5e-05,0.68123]
[1778727847709,37.75,79422.28,45.4,-0.98579,5e-05,0.68135]
[1778727848716,37.75,79419.2,45.4,-0.98594,5e-05,0.67489]
[1778727850161,37.75,79417.51,45.4,-0.98603,5e-05,0.67136]
[1778727850730,37.75,79414.78,45.4,-0.98617,5e-05,0.66569]
[1778727851737,37.75,79416.13,45.4,-0.9861,5e-05,0.66849]
[1778727855765,37.75,79414.03,45.4,-0.9862,5e-05,0.66414]
[1778727856772,37.75,79410.11,45.4,-0.9864,5e-05,0.65608]
[1778727857779,37.75,79408.19,45.4,-0.98649,5e-05,0.65217]
[1778727858786,37.75,79409.7,45.4,-0.98642,5e-05,0.65525]
[1778727859793,37.75,79410.5,45.4,-0.98638,5e-05,0.65688]
[1778727864828,37.75,79410.74,45.4,-0.98636,5e-05,0.65737]
[1778727865835,37.75,79408.47,45.4,-0.98648,5e-05,0.65274]
[1778727867849,37.75,79407.95,45.4,-0.9865,5e-05,0.65168]
[1778727869863,37.75,79408.46,45.4,-0.98648,5e-05,0.65272]
[1778727871877,37.75,79408.86,45.4,-0.98659,5e-05,0.64703]
[1778727874898,37.75,79407.68,45.4,-0.98664,5e-05,0.64464]
[1778727875905,37.75,79408.55,45.4,-0.9866,5e-05,0.6464]
[1778727880940,37.75,79413.46,45.4,-0.98636,5e-05,0.6564]
[1778727881947,37.75,79414.17,45.4,-0.98633,5e-05,0.65785]
[1778727882954,37.75,79411.49,45.4,-0.98646,5e-05,0.65237]
[1778727887989,37.75,79411.34,45.4,-0.98647,5e-05,0.65206]
[1778727890008,37.75,79409.27,45.4,-0.98657,5e-05,0.64786]
[1778727895038,37.75,79409.59,45.4,-0.98655,5e-05,0.64851]
[1778727901081,37.75,79409.9,45.4,-0.98654,5e-05,0.64913]
[1778727902087,37.75,79411.04,45.4,-0.98648,5e-05,0.65145]
[1778727903094,37.75,79410.56,45.4,-0.9865,5e-05,0.65048]
[1778727904101,37.75,79409.97,45.4,-0.98653,5e-05,0.64928]
[1778727909136,37.75,79410.44,45.4,-0.98651,5e-05,0.65023]
[1778727910143,37.75,79409.62,45.4,-0.98655,5e-05,0.64857]
[1778727911150,37.75,79410.21,45.4,-0.98652,5e-05,0.64976]
[1778727912157,37.75,79410.65,45.4,-0.9865,5e-05,0.65066]
[1778727915178,37.75,79408.54,45.4,-0.9866,5e-05,0.64638]
[1778727916185,37.75,79404.42,45.4,-0.9868,5e-05,0.63808]
[1778727920659,37.75,79404.51,45.4,-0.9868,5e-05,0.63826]
[1778727920672,37.75,79404.33,45.4,-0.9868,5e-05,0.6379]
[1778727921644,37.75,79399.9,45.4,-0.98701,5e-05,0.62908]
[1778727922572,37.75,79394.0,45.4,-0.98729,5e-05,0.61748]
[1778727923234,37.75,79391.9,45.4,-0.98739,5e-05,0.61339]
[1778727928272,37.75,79385.33,45.4,-0.98769,4e-05,0.60074]
[1778727929279,37.75,79380.49,45.4,-0.9879,4e-05,0.59156]
[1778727930286,37.75,79379.69,45.4,-0.98794,4e-05,0.59005]
[1778727931293,37.75,79379.6,45.4,-0.98806,4e-05,0.58379]
[1778727932300,37.75,79376.26,45.4,-0.98821,4e-05,0.57758]
[1778727933329,37.75,79376.26,45.4,-0.98821,4e-05,0.57758]
[1778727933430,37.75,79369.34,45.4,-0.9885,4e-05,0.56487]
[1778727934314,37.75,79367.35,45.4,-0.98859,4e-05,0.56126]
[1778727935321,37.75,79362.62,45.4,-0.98879,4e-05,0.55275]
[1778727936588,37.75,79359.42,45.4,-0.98892,4e-05,0.54705]
[1778727937335,37.75,79358.6,45.4,-0.98895,4e-05,0.5456]
[1778727938342,37.75,79359.58,45.4,-0.98891,4e-05,0.54734]
[1778727939349,37.75,79361.7,45.4,-0.98882,4e-05,0.55111]
[1778727941363,37.75,79370.54,45.4,-0.98845,4e-05,0.56706]
[1778727942370,37.75,79377.62,45.4,-0.98815,4e-05,0.5801]
[1778727946398,37.75,79376.57,45.4,-0.98819,4e-05,0.57815]
[1778727949419,37.75,79378.58,45.4,-0.98811,4e-05,0.58189]
[1778727952440,37.75,79377.96,45.4,-0.98813,4e-05,0.58073]
[1778727956468,37.75,79378.9,45.4,-0.98809,4e-05,0.58248]
[1778727957475,37.75,79379.53,45.4,-0.98806,4e-05,0.58366]
[1778727958482,37.75,79378.16,45.4,-0.98812,4e-05,0.5811]
[1778727959489,37.75,79375.35,45.4,-0.98825,4e-05,0.57589]
[1778727964524,37.75,79375.0,45.4,-0.98826,4e-05,0.57525]
[1778727968552,37.75,79375.58,45.4,-0.98824,4e-05,0.57632]
[1778727974594,37.75,79375.53,45.4,-0.98824,4e-05,0.57623]
[1778727976608,37.75,79373.23,45.4,-0.98834,4e-05,0.57199]
[1778727977615,37.75,79372.66,45.4,-0.98836,4e-05,0.57094]
[1778727978622,37.75,79370.87,45.4,-0.98844,4e-05,0.56766]
[1778727979629,37.75,79365.35,45.4,-0.98867,4e-05,0.55765]
[1778727980637,37.75,79362.46,45.4,-0.98879,4e-05,0.55246]
[1778727981643,37.75,79361.65,45.4,-0.98883,4e-05,0.55102]
[1778727983547,37.75,79361.89,45.4,-0.98882,4e-05,0.55145]
[1778727983657,37.75,79359.29,45.4,-0.98892,4e-05,0.54682]
[1778727984664,37.75,79358.62,45.4,-0.98895,4e-05,0.54563]
[1778727985671,37.75,79357.18,45.4,-0.98901,4e-05,0.54309]
[1778727987685,37.75,79357.84,45.4,-0.98898,4e-05,0.54426]
[1778727989699,37.75,79356.85,45.4,-0.98902,4e-05,0.54251]
[1778727990706,37.75,79347.86,45.4,-0.98939,4e-05,0.52686]
[1778727991713,37.75,79343.27,45.4,-0.98967,4e-05,0.51341]
[1778727992720,37.75,79345.55,45.4,-0.98959,4e-05,0.51727]
[1778727993727,37.75,79346.52,45.4,-0.98955,4e-05,0.51892]
[1778727994734,37.75,79347.01,45.4,-0.98953,4e-05,0.51975]
[1778727999769,37.75,79347.38,45.4,-0.98951,4e-05,0.52038]
[1778728000776,37.75,79348.16,45.4,-0.98948,4e-05,0.52172]
[1778728001783,37.75,79346.73,45.4,-0.98954,4e-05,0.51928]
[1778728002790,37.75,79344.81,45.4,-0.98962,4e-05,0.51602]
[1778728003797,37.75,79343.26,45.4,-0.98968,4e-05,0.5134]
[1778728004804,37.75,79339.78,45.4,-0.98981,4e-05,0.50755]
[1778728007825,37.75,79335.17,45.4,-0.98998,4e-05,0.4999]
[1778728008832,37.75,79331.14,45.4,-0.99014,4e-05,0.49328]
[1778728009839,37.75,79329.55,45.4,-0.99019,4e-05,0.49069]
[1778728012470,37.75,79329.57,45.4,-0.99019,4e-05,0.49072]
[1778728012543,37.75,79329.65,45.4,-0.99019,4e-05,0.49085]
[1778728013670,37.75,79326.57,45.4,-0.9903,4e-05,0.48586]
[1778728013869,37.75,79324.43,45.4,-0.99038,4e-05,0.48242]
[1778728014876,37.75,79322.99,45.4,-0.99044,4e-05,0.48012]
[1778728016890,37.75,79322.24,45.4,-0.99046,4e-05,0.47892]
[1778728019912,37.75,79321.74,45.4,-0.99048,4e-05,0.47812]
[1778728020919,37.75,79322.71,45.4,-0.99045,4e-05,0.47967]
[1778728021926,37.75,79324.7,45.4,-0.99037,4e-05,0.48286]
[1778728022933,37.75,79325.93,45.4,-0.99033,4e-05,0.48483]
[1778728026961,37.75,79324.24,45.4,-0.99039,4e-05,0.48212]
[1778728028977,37.75,79324.76,45.4,-0.99037,4e-05,0.48295]
[1778728033016,37.75,79324.36,45.4,-0.99039,4e-05,0.48231]
[1778728033046,37.75,79322.28,45.4,-0.99046,4e-05,0.47899]
[1778728034011,37.75,79317.76,45.4,-0.99062,4e-05,0.47182]
[1778728035020,37.75,79316.77,45.4,-0.99066,4e-05,0.47027]
[1778728037034,37.75,79317.89,45.4,-0.99062,4e-05,0.47203]
[1778728038041,37.75,79316.5,45.4,-0.99067,4e-05,0.46984]
[1778728039048,37.75,79311.92,45.4,-0.99083,3e-05,0.4627]
[1778728042069,37.75,79310.48,45.4,-0.99088,3e-05,0.46047]
[1778728043078,37.75,79307.27,45.4,-0.99099,3e-05,0.45554]
[1778728044084,37.75,79307.83,45.4,-0.99097,3e-05,0.4564]
[1778728045091,37.75,79308.95,45.4,-0.99093,3e-05,0.45812]
[1778728050126,37.75,79307.89,45.4,-0.99097,3e-05,0.45649]
[1778728055161,37.75,79307.53,45.4,-0.99108,3e-05,0.4508]
[1778728058357,37.75,79307.22,45.4,-0.99109,3e-05,0.45033]
[1778728058369,37.75,79307.22,45.4,-0.99109,3e-05,0.45033]
[1778728058590,37.75,79307.22,45.4,-0.99109,3e-05,0.45033]
[1778728058600,37.75,79306.92,45.4,-0.9911,3e-05,0.44988]
[1778728059452,37.75,79306.92,45.4,-0.9911,3e-05,0.44988]
[1778728059758,37.75,79288.37,45.4,-0.99171,3e-05,0.42246]
[1778728060523,37.75,79275.42,45.4,-0.99212,3e-05,0.40414]
[1778728061205,37.75,79265.74,45.4,-0.99241,3e-05,0.39088]
[1778728062273,37.75,79265.74,45.4,-0.99241,3e-05,0.39088]
[1778728062792,37.75,79265.74,45.4,-0.99241,3e-05,0.39088]
[1778728062276,37.75,79255.17,45.4,-0.99272,3e-05,0.37682]
[1778728063219,37.75,79241.76,45.4,-0.9931,3e-05,0.35959]
[1778728064499,37.75,79236.76,45.4,-0.99323,3e-05,0.35333]
[1778728065233,37.75,79235.16,45.4,-0.99327,3e-05,0.35135]
[1778728066460,37.75,79231.29,45.4,-0.99338,3e-05,0.34659]
[1778728068831,37.75,79231.86,45.4,-0.99336,3e-05,0.34729]
[1778728069261,37.75,79228.03,45.4,-0.99346,3e-05,0.34262]
[1778728070268,37.75,79222.18,45.4,-0.99361,3e-05,0.3356]
[1778728071275,37.75,79223.8,45.4,-0.99357,3e-05,0.33754]
[1778728072282,37.75,79227.89,45.4,-0.99347,3e-05,0.34245]
[1778728073289,37.75,79228.95,45.4,-0.99344,3e-05,0.34374]
[1778728074829,37.75,79230.69,45.4,-0.99339,3e-05,0.34586]
[1778728075303,37.75,79231.34,45.4,-0.99337,3e-05,0.34665]
[1778728076310,37.75,79230.67,45.4,-0.99339,3e-05,0.34583]
[1778728077317,37.75,79231.85,45.4,-0.99336,3e-05,0.34727]
[1778728079331,37.75,79234.2,45.4,-0.9933,3e-05,0.35016]
[1778728080338,37.75,79235.82,45.4,-0.99326,3e-05,0.35216]
[1778728081345,37.75,79224.93,45.4,-0.99354,3e-05,0.33889]
[1778728082352,37.75,79214.45,45.4,-0.99381,2e-05,0.32651]
[1778728083359,37.75,79211.06,45.4,-0.99389,2e-05,0.32259]
[1778728084366,37.75,79212.38,45.4,-0.99386,2e-05,0.32411]
[1778728085614,37.75,79212.38,45.4,-0.99386,2e-05,0.32411]
[1778728085782,37.75,79212.38,45.4,-0.99386,2e-05,0.32411]
[1778728085873,37.75,79211.68,45.4,-0.99388,2e-05,0.3233]
[1778728086001,37.75,79211.68,45.4,-0.99388,2e-05,0.3233]
[1778728086026,37.75,79211.68,45.4,-0.99388,2e-05,0.3233]
[1778728086425,37.75,79180.24,45.4,-0.99461,2e-05,0.28871]
[1778728087156,37.75,79180.24,45.4,-0.99461,2e-05,0.28871]
[1778728087407,37.75,79142.71,45.4,-0.99538,2e-05,0.25156]
[1778728088414,37.75,79124.39,45.4,-0.99572,2e-05,0.23495]
[1778728089766,37.75,79128.28,45.4,-0.99565,2e-05,0.2384]
[1778728091445,37.75,79138.27,45.4,-0.99546,2e-05,0.24745]
[1778728092453,37.75,79146.85,45.4,-0.9953,2e-05,0.25545]
[1778728093459,37.75,79137.6,45.4,-0.99547,2e-05,0.24683]
[1778728094466,37.75,79133.31,45.4,-0.99555,2e-05,0.24292]
[1778728095473,37.75,79127.81,45.4,-0.99565,2e-05,0.23798]
[1778728096766,37.75,79127.81,45.4,-0.99565,2e-05,0.23798]
[1778728096804,37.75,79132.9,45.4,-0.99556,2e-05,0.24255]
[1778728097490,37.75,79150.97,45.4,-0.99522,2e-05,0.25937]
[1778728098497,37.75,79161.95,45.4,-0.99499,2e-05,0.27006]
[1778728099505,37.75,79161.83,45.4,-0.995,2e-05,0.26995]
[1778728100512,37.75,79156.43,45.4,-0.99511,2e-05,0.26464]
[1778728101519,37.75,79152.71,45.4,-0.99518,2e-05,0.26104]
[1778728102906,37.75,79159.24,45.4,-0.99505,2e-05,0.26739]
[1778728103533,37.75,79164.0,45.4,-0.99495,2e-05,0.2721]
[1778728104089,37.75,79164.0,45.4,-0.99495,2e-05,0.2721]
[1778728104751,37.75,79169.52,45.4,-0.99484,2e-05,0.27766]
[1778728105547,37.75,79179.05,45.4,-0.99463,2e-05,0.28747]
[1778728106846,37.75,79180.94,45.4,-0.99459,2e-05,0.28945]
[1778728107562,37.75,79184.48,45.4,-0.99451,2e-05,0.29319]
[1778728108569,37.75,79185.71,45.4,-0.99448,2e-05,0.2945]
[1778728109576,37.75,79189.83,45.4,-0.99439,2e-05,0.29892]
[1778728110583,37.75,79193.63,45.4,-0.9943,2e-05,0.30304]
[1778728111590,37.75,79196.29,45.4,-0.99431,2e-05,0.30209]
[1778728112398,37.75,79196.29,45.4,-0.99431,2e-05,0.30209]
[1778728112597,37.75,79197.89,45.4,-0.99428,2e-05,0.30384]
[1778728113604,37.75,79202.21,45.4,-0.99418,2e-05,0.30861]
[1778728115618,37.75,79197.85,45.4,-0.99428,2e-05,0.3038]
[1778728116625,37.75,79196.84,45.4,-0.9943,2e-05,0.30269]
[1778728117632,37.75,79198.2,45.4,-0.99427,2e-05,0.30418]
[1778728119646,37.75,79197.14,45.4,-0.99429,2e-05,0.30302]
[1778728120653,37.75,79199.18,45.4,-0.99425,2e-05,0.30526]
[1778728121660,37.75,79201.72,45.4,-0.99419,2e-05,0.30806]
[1778728122667,37.75,79202.79,45.4,-0.99416,2e-05,0.30925]
[1778728123674,37.75,79204.24,45.4,-0.99413,2e-05,0.31087]
[1778728124681,37.75,79200.86,45.4,-0.99421,2e-05,0.30711]
[1778728126695,37.75,79199.83,45.4,-0.99423,2e-05,0.30597]
[1778728127702,37.75,79197.79,45.4,-0.99428,2e-05,0.30373]
[1778728128709,37.75,79197.13,45.4,-0.99429,2e-05,0.30301]
[1778728129716,37.75,79197.86,45.4,-0.99428,2e-05,0.30381]
[1778728130723,37.75,79196.89,45.4,-0.9943,2e-05,0.30275]
[1778728131730,37.75,79197.43,45.4,-0.99429,2e-05,0.30334]
[1778728132898,37.75,79196.02,45.4,-0.99432,2e-05,0.3018]
[1778728133744,37.75,79194.52,45.4,-0.99435,2e-05,0.30017]
[1778728135758,37.75,79191.07,45.4,-0.99443,2e-05,0.29644]
[1778728136475,37.75,79191.07,45.4,-0.99443,2e-05,0.29644]
[1778728136778,37.75,79171.46,45.4,-0.99486,2e-05,0.27601]
[1778728137782,37.75,79151.49,45.4,-0.99527,2e-05,0.25644]
[1778728138789,37.75,79147.27,45.4,-0.99535,2e-05,0.25246]
[1778728139796,37.75,79154.05,45.4,-0.99522,2e-05,0.25888]
[1778728140803,37.75,79160.5,45.4,-0.99509,2e-05,0.26512]
[1778728141338,37.75,79160.5,45.4,-0.99509,2e-05,0.26512]
[1778728141810,37.75,79163.51,45.4,-0.99503,2e-05,0.26807]
[1778728142817,37.75,79164.21,45.4,-0.99501,2e-05,0.26876]
[1778728143825,37.75,79165.38,45.4,-0.99499,2e-05,0.26992]
[1778728146846,37.75,79164.09,45.4,-0.99501,2e-05,0.26864]
[1778728147853,37.75,79167.99,45.4,-0.99493,2e-05,0.27252]
[1778728148860,37.75,79175.5,45.4,-0.99478,2e-05,0.28012]
[1778728149867,37.75,79182.01,45.4,-0.99463,2e-05,0.28685]
[1778728150877,37.75,79183.35,45.4,-0.99461,2e-05,0.28825]
[1778728151117,37.75,79183.35,45.4,-0.99461,2e-05,0.28825]
[1778728151514,37.75,79183.35,45.4,-0.99461,2e-05,0.28825]
[1778728151884,37.75,79198.72,45.4,-0.99426,2e-05,0.30475]
[1778728152897,37.75,79204.14,45.4,-0.99413,2e-05,0.31076]
[1778728153904,37.75,79206.34,45.4,-0.99408,2e-05,0.31322]
[1778728154911,37.75,79201.54,45.4,-0.99419,2e-05,0.30786]
[1778728155918,37.75,79198.01,45.4,-0.99427,2e-05,0.30397]
[1778728156925,37.75,79193.84,45.4,-0.99437,2e-05,0.29943]
[1778728157932,37.75,79192.74,45.4,-0.9944,2e-05,0.29824]
[1778728158939,37.75,79195.29,45.4,-0.99434,2e-05,0.301]
[1778728159947,37.75,79197.9,45.4,-0.99428,2e-05,0.30385]
[1778728161960,37.75,79195.42,45.4,-0.99433,2e-05,0.30114]
[1778728162967,37.75,79193.86,45.4,-0.99437,2e-05,0.29945]
[1778728164981,37.75,79194.6,45.4,-0.99435,2e-05,0.30025]
[1778728170016,37.75,79194.18,45.4,-0.99436,2e-05,0.2998]
[1778728171380,37.75,79197.18,45.4,-0.99436,2e-05,0.29921]
[1778728172030,37.75,79201.95,45.4,-0.99425,2e-05,0.30442]
[1778728173037,37.75,79203.91,45.4,-0.99421,2e-05,0.30658]
[1778728175051,37.75,79204.75,45.4,-0.99419,2e-05,0.30751]
[1778728176060,37.75,79205.71,45.4,-0.99417,2e-05,0.30857]
[1778728177068,37.75,79203.05,45.4,-0.99423,2e-05,0.30563]
[1778728179080,37.75,79204.31,45.4,-0.9942,2e-05,0.30702]
[1778728181094,37.75,79203.3,45.4,-0.99422,2e-05,0.3059]
[1778728183849,37.75,79203.52,45.4,-0.99422,2e-05,0.30615]
[1778728183916,37.75,79205.83,45.4,-0.99416,2e-05,0.30871]
[1778728184130,37.75,79209.04,45.4,-0.99409,2e-05,0.3123]
[1778728185136,37.75,79210.52,45.4,-0.99405,2e-05,0.31396]
[1778728186143,37.75,79211.02,45.4,-0.99404,2e-05,0.31453]
[1778728187150,37.75,79211.49,45.4,-0.99403,2e-05,0.31506]
[1778728188157,37.75,79206.85,45.4,-0.99414,2e-05,0.30984]
[1778728189166,37.75,79202.58,45.4,-0.99424,2e-05,0.30511]
[1778728191798,37.75,79200.32,45.4,-0.99429,2e-05,0.30263]
[1778728192187,37.75,79198.51,45.4,-0.99433,2e-05,0.30065]
[1778728193194,37.75,79199.49,45.4,-0.99431,2e-05,0.30172]
[1778728195208,37.75,79197.19,45.4,-0.99436,2e-05,0.29922]
[1778728197222,37.75,79197.74,45.4,-0.99435,2e-05,0.29982]
[1778728200243,37.75,79198.63,45.4,-0.99433,2e-05,0.30079]
[1778728201250,37.75,79202.2,45.4,-0.99425,2e-05,0.30469]
[1778728202258,37.75,79204.93,45.4,-0.99418,2e-05,0.30771]
[1778728203332,37.75,79205.73,45.4,-0.99417,2e-05,0.3086]
[1778728204274,37.75,79209.73,45.4,-0.99407,2e-05,0.31307]
[1778728205281,37.75,79211.41,45.4,-0.99403,2e-05,0.31497]
[1778728210316,37.75,79211.93,45.4,-0.99402,2e-05,0.31556]
[1778728211323,37.75,79212.78,45.4,-0.994,2e-05,0.31652]
[1778728212330,37.75,79213.66,45.4,-0.99398,2e-05,0.31752]
[1778728215389,37.75,79214.78,45.4,-0.99395,2e-05,0.3188]
[1778728216358,37.75,79215.87,45.4,-0.99392,2e-05,0.32005]
[1778728217365,37.75,79216.73,45.4,-0.9939,2e-05,0.32104]
[1778728218372,37.75,79217.65,45.4,-0.99388,2e-05,0.32209]
[1778728220386,37.75,79219.11,45.4,-0.99384,2e-05,0.32378]
[1778728221393,37.75,79220.87,45.4,-0.9938,2e-05,0.32582]
[1778728222400,37.75,79223.17,45.4,-0.99374,3e-05,0.32851]
[1778728223407,37.75,79225.19,45.4,-0.99369,3e-05,0.33089]
[1778728224414,37.75,79219.09,45.4,-0.99384,2e-05,0.32376]
[1778728225421,37.75,79215.3,45.4,-0.99394,2e-05,0.3194]
[1778728226428,37.75,79208.81,45.4,-0.99409,2e-05,0.31204]
[1778728228442,37.75,79208.04,45.4,-0.99411,2e-05,0.31117]
[1778728229449,37.75,79207.5,45.4,-0.99412,2e-05,0.31057]
[1778728231463,37.75,79207.66,45.4,-0.99419,2e-05,0.30681]
[1778728234484,37.75,79207.18,45.4,-0.9942,2e-05,0.30628]
[1778728235491,37.75,79207.82,45.4,-0.99419,2e-05,0.30699]
[1778728241534,37.75,79205.66,45.4,-0.99424,2e-05,0.3046]
[1778728242541,37.75,79206.5,45.4,-0.99422,2e-05,0.30553]
[1778728243548,37.75,79207.35,45.4,-0.9942,2e-05,0.30647]
[1778728245562,37.75,79205.52,45.4,-0.99424,2e-05,0.30445]
[1778728246569,37.75,79204.62,45.4,-0.99426,2e-05,0.30346]
[1778728247576,37.75,79208.45,45.4,-0.99417,2e-05,0.30769]
[1778728248583,37.75,79209.46,45.4,-0.99415,2e-05,0.30881]
[1778728253618,37.75,79209.11,45.4,-0.99416,2e-05,0.30842]
[1778728254877,37.75,79208.54,45.4,-0.99417,2e-05,0.30779]
[1778728260667,37.75,79208.16,45.4,-0.99418,2e-05,0.30737]
[1778728264695,37.75,79205.77,45.4,-0.99424,2e-05,0.30473]
[1778728265702,37.75,79206.48,45.4,-0.99422,2e-05,0.30551]
[1778728266709,37.75,79205.92,45.4,-0.99423,2e-05,0.30489]
[1778728270737,37.75,79207.37,45.4,-0.9942,2e-05,0.30649]
[1778728272751,37.75,79208.0,45.4,-0.99418,2e-05,0.30719]
[1778728273759,37.75,79207.19,45.4,-0.9942,2e-05,0.30629]
[1778728274766,37.75,79204.29,45.4,-0.99427,2e-05,0.3031]
[1778728275773,37.75,79202.73,45.4,-0.99431,2e-05,0.30139]
[1778728276780,37.75,79200.7,45.4,-0.99435,2e-05,0.29918]
[1778728277787,37.75,79201.7,45.4,-0.99433,2e-05,0.30027]
[1778728278794,37.75,79200.98,45.4,-0.99435,2e-05,0.29949]
[1778728279801,37.75,79198.87,45.4,-0.9944,2e-05,0.2972]
[1778728280808,37.75,79193.84,45.4,-0.99451,2e-05,0.29182]
[1778728281815,37.75,79188.71,45.4,-0.99462,2e-05,0.28641]
[1778728282822,37.75,79186.8,45.4,-0.99467,2e-05,0.28442]
[1778728283829,37.75,79185.03,45.4,-0.9947,2e-05,0.28258]
[1778728284836,37.75,79179.74,45.4,-0.99482,2e-05,0.27716]
[1778728286850,37.75,79182.58,45.4,-0.99476,2e-05,0.28006]
[1778728287857,37.75,79183.24,45.4,-0.99474,2e-05,0.28073]
[1778728288864,37.75,79184.49,45.4,-0.99472,2e-05,0.28202]
[1778728289871,37.75,79182.55,45.4,-0.99476,2e-05,0.28003]
[1778728290878,37.75,79180.92,45.4,-0.99479,2e-05,0.27836]
[1778728291885,37.75,79178.33,45.4,-0.99491,2e-05,0.27211]
[1778728292892,37.75,79181.43,45.4,-0.99485,2e-05,0.27523]
[1778728293899,37.75,79182.43,45.4,-0.99483,2e-05,0.27625]
[1778728294906,37.75,79183.66,45.4,-0.9948,2e-05,0.2775]
[1778728295913,37.75,79184.66,45.4,-0.99478,2e-05,0.27852]
[1778728296920,37.75,79183.75,45.4,-0.9948,2e-05,0.27759]
[1778728297927,37.75,79182.63,45.4,-0.99482,2e-05,0.27645]
[1778728300948,37.75,79185.06,45.4,-0.99477,2e-05,0.27893]
[1778728301955,37.75,79187.1,45.4,-0.99473,2e-05,0.28103]
[1778728303969,37.75,79186.41,45.4,-0.99474,2e-05,0.28032]
[1778728306990,37.75,79185.24,45.4,-0.99477,2e-05,0.27911]
[1778728307997,37.75,79184.55,45.4,-0.99478,2e-05,0.27841]
[1778728309004,37.75,79185.41,45.4,-0.99476,2e-05,0.27929]
[1778728311018,37.75,79187.06,45.4,-0.99473,2e-05,0.28098]
[1778728312025,37.75,79188.65,45.4,-0.99469,2e-05,0.28263]
[1778728313039,37.75,79190.29,45.4,-0.99466,2e-05,0.28433]
[1778728314041,37.75,79200.23,45.4,-0.99444,2e-05,0.29484]
[1778728315049,37.75,79200.95,45.4,-0.99442,2e-05,0.29561]
[1778728316055,37.75,79202.4,45.4,-0.99439,2e-05,0.29717]
[1778728317062,37.75,79206.03,45.4,-0.9943,2e-05,0.30112]
[1778728318069,37.75,79209.01,45.4,-0.99423,2e-05,0.30439]
[1778728319076,37.75,79210.31,45.4,-0.9942,2e-05,0.30582]
[1778728320084,37.75,79213.36,45.4,-0.99413,2e-05,0.30922]
[1778728321090,37.75,79214.29,45.4,-0.99411,2e-05,0.31026]
[1778728321657,37.75,79214.29,45.4,-0.99411,2e-05,0.31026]
[1778728322097,37.75,79225.42,45.4,-0.99384,2e-05,0.32294]
[1778728323104,37.75,79229.16,45.4,-0.99374,3e-05,0.3273]
[1778728324111,37.75,79223.4,45.4,-0.99389,2e-05,0.3206]
[1778728325118,37.75,79217.93,45.4,-0.99402,2e-05,0.31436]
[1778728326125,37.75,79221.38,45.4,-0.99394,2e-05,0.31829]
[1778728327132,37.75,79222.39,45.4,-0.99391,2e-05,0.31944]
[1778728328139,37.75,79219.67,45.4,-0.99398,2e-05,0.31633]
[1778728329146,37.75,79218.83,45.4,-0.994,2e-05,0.31538]
[1778728330153,37.75,79221.58,45.4,-0.99393,2e-05,0.31851]
[1778728331160,37.75,79222.88,45.4,-0.9939,2e-05,0.32001]
[1778728335188,37.75,79221.92,45.4,-0.99392,2e-05,0.3189]
[1778728336195,37.75,79222.62,45.4,-0.99391,2e-05,0.31971]
[1778728338209,37.75,79219.14,45.4,-0.99399,2e-05,0.31573]
[1778728339216,37.75,79217.37,45.4,-0.99403,2e-05,0.31372]
[1778728341230,37.75,79216.62,45.4,-0.99405,2e-05,0.31288]
[1778728342237,37.75,79217.69,45.4,-0.99403,2e-05,0.31409]
[1778728343244,37.75,79220.92,45.4,-0.99395,2e-05,0.31776]
[1778728346266,37.75,79221.44,45.4,-0.99393,2e-05,0.31835]
[1778728348280,37.75,79223.95,45.4,-0.99387,2e-05,0.32124]
[1778728349287,37.75,79225.87,45.4,-0.99383,2e-05,0.32346]
[1778728352308,37.75,79225.83,45.4,-0.9939,2e-05,0.31934]
[1778728359357,37.75,79226.09,45.4,-0.9939,2e-05,0.31964]
[1778728362378,37.75,79225.44,45.4,-0.99391,2e-05,0.31889]
[1778728363385,37.75,79227.64,45.4,-0.99386,2e-05,0.32142]
[1778728368420,37.75,79227.97,45.4,-0.99385,2e-05,0.3218]
[1778728369709,37.75,79231.05,45.4,-0.99377,3e-05,0.32538]
[1778728370434,37.75,79235.93,45.4,-0.99365,3e-05,0.33112]
[1778728371441,37.75,79239.73,45.4,-0.99355,3e-05,0.33565]
[1778728372449,37.75,79238.74,45.4,-0.99358,3e-05,0.33447]
[1778728374462,37.75,79240.52,45.4,-0.99353,3e-05,0.3366]
[1778728375469,37.75,79243.88,45.4,-0.99344,3e-05,0.34066]
[1778728376476,37.75,79246.15,45.4,-0.99338,3e-05,0.34342]
[1778728377483,37.75,79245.24,45.4,-0.99341,3e-05,0.34231]
[1778728380504,37.75,79244.07,45.4,-0.99344,3e-05,0.34089]
[1778728382518,37.75,79243.44,45.4,-0.99345,3e-05,0.34012]
[1778728384800,37.75,79243.61,45.4,-0.99345,3e-05,0.34033]
[1778728385076,37.75,79242.5,45.4,-0.99348,3e-05,0.33898]
[1778728385539,37.75,79249.74,45.4,-0.99329,3e-05,0.34783]
[1778728386546,37.75,79256.78,45.4,-0.99309,3e-05,0.35661]
[1778728387553,37.75,79258.3,45.4,-0.99305,3e-05,0.35853]
[1778728390574,37.75,79257.39,45.4,-0.99308,3e-05,0.35738]
[1778728391581,37.75,79256.48,45.4,-0.9931,3e-05,0.35623]
[1778728393595,37.75,79258.49,45.4,-0.99305,3e-05,0.35877]
[1778728399637,37.75,79258.44,45.4,-0.99305,3e-05,0.35871]
[1778728404672,37.75,79257.93,45.4,-0.99306,3e-05,0.35806]
[1778728405679,37.75,79257.39,45.4,-0.99308,3e-05,0.35738]
[1778728406687,37.75,79251.15,45.4,-0.99325,3e-05,0.34957]
[1778728407693,37.75,79246.14,45.4,-0.99338,3e-05,0.34341]
[1778728408700,37.75,79240.21,45.4,-0.99354,3e-05,0.33623]
[1778728409707,37.75,79241.38,45.4,-0.99351,3e-05,0.33763]
[1778728410715,37.75,79240.91,45.4,-0.99352,3e-05,0.33707]
[1778728411722,37.75,79242.41,45.4,-0.99356,3e-05,0.33465]
[1778728412729,37.75,79243.49,45.4,-0.99353,3e-05,0.33594]
[1778728413736,37.75,79245.15,45.4,-0.99349,3e-05,0.33794]
[1778728414743,37.75,79246.13,45.4,-0.99346,3e-05,0.33912]
[1778728415750,37.75,79247.66,45.4,-0.99342,3e-05,0.34098]
[1778728418771,37.75,79248.52,45.4,-0.9934,3e-05,0.34203]
[1778728422799,37.75,79242.33,45.4,-0.99356,3e-05,0.33455]
[1778728424813,37.75,79240.61,45.4,-0.99361,3e-05,0.3325]
[1778728425820,37.75,79239.85,45.4,-0.99363,3e-05,0.33159]
[1778728426827,37.75,79238.99,45.4,-0.99365,3e-05,0.33057]
[1778728427834,37.75,79239.78,45.4,-0.99363,3e-05,0.33151]
[1778728432869,37.75,79239.78,45.4,-0.99363,3e-05,0.33151]
[1778728437904,37.75,79239.89,45.4,-0.99362,3e-05,0.33164]
[1778728439918,37.75,79241.54,45.4,-0.99358,3e-05,0.33361]
[1778728440925,37.75,79243.84,45.4,-0.99352,3e-05,0.33636]
[1778728441932,37.75,79244.8,45.4,-0.9935,3e-05,0.33752]
[1778728444953,37.75,79246.04,45.4,-0.99346,3e-05,0.33902]
[1778728446967,37.75,79251.55,45.4,-0.99332,3e-05,0.34574]
[1778728447974,37.75,79260.69,45.4,-0.99307,3e-05,0.35713]
[1778728448981,37.75,79261.63,45.4,-0.99304,3e-05,0.35832]
[1778728449988,37.75,79263.91,45.4,-0.99298,3e-05,0.36122]
[1778728453010,37.75,79263.35,45.4,-0.993,3e-05,0.36051]
[1778728458045,37.75,79260.46,45.4,-0.99308,3e-05,0.35684]
[1778728459052,37.75,79259.32,45.4,-0.99311,3e-05,0.35541]
[1778728460059,37.75,79257.55,45.4,-0.99316,3e-05,0.35318]
[1778728461066,37.75,79255.59,45.4,-0.99321,3e-05,0.35074]
[1778728464087,37.75,79254.38,45.4,-0.99324,3e-05,0.34923]
[1778728470129,37.75,79254.35,45.4,-0.99324,3e-05,0.3492]
[1778728475164,37.75,79253.79,45.4,-0.99334,3e-05,0.34417]
[1778728476171,37.75,79253.1,45.4,-0.99336,3e-05,0.34333]
[1778728477180,37.75,79250.95,45.4,-0.99342,3e-05,0.3407]
[1778728478185,37.75,79246.94,45.4,-0.99352,3e-05,0.33585]
[1778728479192,37.75,79247.68,45.4,-0.9935,3e-05,0.33674]
[1778728483220,37.75,79248.28,45.4,-0.99349,3e-05,0.33747]
[1778728484227,37.75,79249.82,45.4,-0.99345,3e-05,0.33933]
[1778728490269,37.75,79249.86,45.4,-0.99344,3e-05,0.33938]
[1778728495307,37.75,79248.11,45.4,-0.99349,3e-05,0.33726]
[1778728499335,37.75,79248.77,45.4,-0.99347,3e-05,0.33806]
[1778728504370,37.75,79245.95,45.4,-0.99355,3e-05,0.33466]
[1778728505377,37.75,79242.38,45.4,-0.99364,3e-05,0.33041]
[1778728506384,37.75,79241.76,45.4,-0.99365,3e-05,0.32967]
[1778728507391,37.75,79245.51,45.4,-0.99356,3e-05,0.33414]
[1778728508398,37.75,79248.32,45.4,-0.99348,3e-05,0.33752]
[1778728510412,37.75,79248.85,45.4,-0.99347,3e-05,0.33816]
[1778728511420,37.75,79245.39,45.4,-0.99356,3e-05,0.33399]
[1778728512426,37.75,79240.01,45.4,-0.9937,3e-05,0.32761]
[1778728513433,37.75,79239.22,45.4,-0.99372,3e-05,0.32668]
[1778728515447,37.75,79237.77,45.4,-0.99376,3e-05,0.32498]
[1778728516454,37.75,79237.27,45.4,-0.99377,3e-05,0.32439]
[1778728519475,37.75,79239.05,45.4,-0.99372,3e-05,0.32648]
[1778728520482,37.75,79240.02,45.4,-0.9937,3e-05,0.32762]
[1778728522496,37.75,79239.19,45.4,-0.99372,3e-05,0.32664]
[1778728523503,37.75,79243.48,45.4,-0.99361,3e-05,0.33171]
[1778728524510,37.75,79246.74,45.4,-0.99353,3e-05,0.33561]
[1778728526524,37.75,79249.61,45.4,-0.99345,3e-05,0.33908]
[1778728527531,37.75,79250.17,45.4,-0.99344,3e-05,0.33976]
[1778728528538,37.75,79250.79,45.4,-0.99342,3e-05,0.34051]
[1778728529545,37.75,79252.32,45.4,-0.99338,3e-05,0.34237]
[1778728530552,37.75,79246.72,45.4,-0.99353,3e-05,0.33559]
[1778728531559,37.75,79244.18,45.4,-0.99367,3e-05,0.32835]
[1778728533573,37.75,79243.55,45.4,-0.99369,3e-05,0.32761]
[1778728535587,37.75,79244.1,45.4,-0.99367,3e-05,0.32826]
[1778728540622,37.75,79244.46,45.4,-0.99366,3e-05,0.32868]
[1778728543643,37.75,79244.98,45.4,-0.99365,3e-05,0.3293]
[1778728544650,37.75,79247.81,45.4,-0.99358,3e-05,0.33266]
[1778728545657,37.75,79249.8,45.4,-0.99353,3e-05,0.33505]
[1778728546664,37.75,79245.74,45.4,-0.99363,3e-05,0.3302]
[1778728547671,37.75,79242.74,45.4,-0.99371,3e-05,0.32665]
[1778728548678,37.75,79241.88,45.4,-0.99373,3e-05,0.32564]
[1778728549686,37.75,79240.67,45.4,-0.99376,3e-05,0.32423]
[1778728554720,37.75,79240.41,45.4,-0.99377,3e-05,0.32392]
[1778728555727,37.75,79239.82,45.4,-0.99378,3e-05,0.32323]
[1778728556734,37.75,79238.67,45.4,-0.99381,3e-05,0.32189]
[1778728561769,37.75,79235.25,45.4,-0.9939,2e-05,0.31794]
[1778728563412,37.75,79234.56,45.4,-0.99391,2e-05,0.31715]
[1778728563783,37.75,79233.16,45.4,-0.99395,2e-05,0.31554]
[1778728564790,37.75,79229.16,45.4,-0.99405,2e-05,0.311]
[1778728569825,37.75,79229.04,45.4,-0.99405,2e-05,0.31087]
[1778728571839,37.75,79227.26,45.4,-0.99409,2e-05,0.30886]
[1778728572846,37.75,79225.86,45.4,-0.99413,2e-05,0.30729]
[1778728573853,37.75,79224.77,45.4,-0.99415,2e-05,0.30608]
[1778728575867,37.75,79226.55,45.4,-0.99411,2e-05,0.30807]
[1778728577881,37.75,79228.63,45.4,-0.99406,2e-05,0.3104]
[1778728579895,37.75,79228.18,45.4,-0.99407,2e-05,0.3099]
[1778728583923,37.75,79227.02,45.4,-0.9941,2e-05,0.30859]
[1778728587951,37.75,79225.74,45.4,-0.99413,2e-05,0.30716]
[1778728591979,37.75,79226.37,45.4,-0.99419,2e-05,0.30388]
[1778728595000,37.75,79227.16,45.4,-0.99417,2e-05,0.30476]
[1778728596007,37.75,79227.61,45.4,-0.99416,2e-05,0.30526]
[1778728601042,37.75,79227.64,45.4,-0.99416,2e-05,0.3053]
[1778728602060,37.75,79226.26,45.4,-0.99419,2e-05,0.30376]
[1778728603067,37.75,79224.99,45.4,-0.99422,2e-05,0.30236]
[1778728604074,37.75,79223.97,45.4,-0.99424,2e-05,0.30123]
[1778728607095,37.75,79223.24,45.4,-0.99426,2e-05,0.30043]
[1778728611123,37.75,79222.31,45.4,-0.99428,2e-05,0.29941]
[1778728612130,37.75,79212.53,45.4,-0.99451,2e-05,0.28886]
[1778728613137,37.75,79206.96,45.4,-0.99463,2e-05,0.28299]
[1778728614149,37.75,79206.01,45.4,-0.99466,2e-05,0.282]
[1778728615155,37.75,79212.57,45.4,-0.99451,2e-05,0.2889]
[1778728616380,37.75,79211.18,45.4,-0.99454,2e-05,0.28743]
[1778728618178,37.75,79212.03,45.4,-0.99452,2e-05,0.28833]
[1778728624218,37.75,79219.55,45.4,-0.99435,2e-05,0.2964]
[1778728625225,37.75,79224.01,45.4,-0.99424,2e-05,0.30128]
[1778728626233,37.75,79218.71,45.4,-0.99437,2e-05,0.29549]
[1778728627240,37.75,79211.33,45.4,-0.99454,2e-05,0.28759]
[1778728628247,37.75,79208.8,45.4,-0.99459,2e-05,0.28492]
[1778728633282,37.75,79208.56,45.4,-0.9946,2e-05,0.28467]
[1778728638317,37.75,79208.51,45.4,-0.9946,2e-05,0.28462]
[1778728641334,37.75,79208.34,45.4,-0.9946,2e-05,0.28444]
[1778728641339,37.75,79206.77,45.4,-0.99464,2e-05,0.28279]
[1778728642413,37.75,79206.77,45.4,-0.99464,2e-05,0.28279]
[1778728642420,37.75,79202.06,45.4,-0.99474,2e-05,0.27791]
[1778728643352,37.75,79198.54,45.4,-0.99482,2e-05,0.27431]
[1778728648387,37.75,79198.45,45.4,-0.99482,2e-05,0.27422]
[1778728650401,37.75,79196.75,45.4,-0.99486,2e-05,0.2725]
[1778728651408,37.75,79192.61,45.4,-0.99501,2e-05,0.26473]
[1778728652415,37.75,79190.0,45.4,-0.99506,2e-05,0.26216]
[1778728653422,37.75,79183.34,45.4,-0.9952,2e-05,0.2557]
[1778728654429,37.75,79181.22,45.4,-0.99524,2e-05,0.25367]
[1778728655436,37.75,79179.12,45.4,-0.99529,2e-05,0.25168]
[1778728656443,37.75,79175.81,45.4,-0.99535,2e-05,0.24856]
[1778728657450,37.75,79173.98,45.4,-0.99539,2e-05,0.24685]
[1778728658457,37.75,79175.27,45.4,-0.99536,2e-05,0.24805]
[1778728659464,37.75,79175.81,45.4,-0.99535,2e-05,0.24856]
[1778728660471,37.75,79175.1,45.4,-0.99536,2e-05,0.24789]
[1778728661478,37.75,79174.32,45.4,-0.99538,2e-05,0.24717]
[1778728662485,37.75,79171.94,45.4,-0.99543,2e-05,0.24496]
[1778728663497,37.75,79170.03,45.4,-0.99546,2e-05,0.24319]
[1778728664505,37.75,79175.09,45.4,-0.99536,2e-05,0.24789]
[1778728665512,37.75,79177.83,45.4,-0.99531,2e-05,0.25046]
[1778728666519,37.75,79183.86,45.4,-0.99519,2e-05,0.2562]
[1778728667526,37.75,79188.02,45.4,-0.99511,2e-05,0.26023]
[1778728669540,37.75,79188.44,45.4,-0.9951,2e-05,0.26063]
[1778728672561,37.75,79189.0,45.4,-0.99509,2e-05,0.26118]
[1778728673574,37.75,79192.6,45.4,-0.99501,2e-05,0.26472]
[1778728674855,37.75,79198.83,45.4,-0.99488,2e-05,0.27094]
[1778728676308,37.75,79206.56,45.4,-0.99471,2e-05,0.27883]
[1778728677122,37.75,79211.71,45.4,-0.9946,2e-05,0.28419]
[1778728677603,37.75,79212.65,45.4,-0.99458,2e-05,0.28518]
[1778728678610,37.75,79214.14,45.4,-0.99454,2e-05,0.28675]
[1778728679617,37.75,79219.24,45.4,-0.99443,2e-05,0.29218]
[1778728680624,37.75,79221.28,45.4,-0.99438,2e-05,0.29438]
[1778728682010,37.75,79224.67,45.4,-0.9943,2e-05,0.29807]
[1778728682638,37.75,79227.84,45.4,-0.99423,2e-05,0.30155]
[1778728683645,37.75,79228.38,45.4,-0.99421,2e-05,0.30214]
[1778728685659,37.75,79229.84,45.4,-0.99418,2e-05,0.30376]
[1778728690692,37.75,79229.87,45.4,-0.99418,2e-05,0.30379]
[1778728690831,37.75,79229.87,45.4,-0.99418,2e-05,0.30379]
[1778728691115,37.75,79230.08,45.4,-0.99417,2e-05,0.30403]
[1778728691703,37.75,79243.33,45.4,-0.99385,3e-05,0.31905]
[1778728692910,37.75,79256.2,45.4,-0.99352,3e-05,0.33423]
[1778728693717,37.75,79256.88,45.4,-0.9935,3e-05,0.33505]
[1778728694724,37.75,79259.64,45.4,-0.99343,3e-05,0.33839]
[1778728695732,37.75,79257.85,45.4,-0.99347,3e-05,0.33622]
[1778728696738,37.75,79258.63,45.4,-0.99345,3e-05,0.33716]
[1778728698752,37.75,79261.26,45.4,-0.99338,3e-05,0.34036]
[1778728701773,37.75,79260.05,45.4,-0.99342,3e-05,0.33889]
[1778728703787,37.75,79259.42,45.4,-0.99343,3e-05,0.33812]
[1778728706809,37.75,79261.29,45.4,-0.99338,3e-05,0.3404]
[1778728708823,37.75,79260.8,45.4,-0.9934,3e-05,0.3398]
[1778728709832,37.75,79257.66,45.4,-0.99348,3e-05,0.33599]
[1778728710839,37.75,79256.86,45.4,-0.9935,3e-05,0.33503]
[1778728712853,37.75,79253.78,45.4,-0.99366,3e-05,0.32711]
[1778728714867,37.75,79257.23,45.4,-0.99357,3e-05,0.33121]
[1778728715874,37.75,79258.41,45.4,-0.99354,3e-05,0.33262]
[1778728717888,37.75,79257.53,45.4,-0.99356,3e-05,0.33157]
[1778728718895,37.75,79258.23,45.4,-0.99355,3e-05,0.33241]
[1778728721916,37.75,79259.22,45.4,-0.99352,3e-05,0.3336]
[1778728723481,37.75,79259.22,45.4,-0.99352,3e-05,0.3336]
[1778728723524,37.75,79261.09,45.4,-0.99347,3e-05,0.33585]
[1778728723930,37.75,79265.99,45.4,-0.99334,3e-05,0.34182]
[1778728724939,37.75,79273.76,45.4,-0.99313,3e-05,0.35147]
[1778728725944,37.75,79275.26,45.4,-0.99309,3e-05,0.35335]
[1778728726951,37.75,79276.22,45.4,-0.99306,3e-05,0.35457]
[1778728728965,37.75,79276.94,45.4,-0.99304,3e-05,0.35548]
[1778728729972,37.75,79270.0,45.4,-0.99323,3e-05,0.34677]
[1778728730979,37.75,79267.32,45.4,-0.9933,3e-05,0.34345]
[1778728734000,37.75,79263.66,45.4,-0.9934,3e-05,0.33897]
[1778728735410,37.75,79262.79,45.4,-0.99343,3e-05,0.33791]
[1778728736014,37.75,79263.66,45.4,-0.9934,3e-05,0.33897]
[1778728737021,37.75,79264.53,45.4,-0.99338,3e-05,0.34003]
[1778728738028,37.75,79265.04,45.4,-0.99336,3e-05,0.34066]
[1778728741049,37.75,79262.73,45.4,-0.99343,3e-05,0.33784]
[1778728742056,37.75,79263.4,45.4,-0.99341,3e-05,0.33865]
[1778728743063,37.75,79262.62,45.4,-0.99343,3e-05,0.3377]
[1778728744070,37.75,79264.84,45.4,-0.99337,3e-05,0.34041]
[1778728745077,37.75,79266.57,45.4,-0.99332,3e-05,0.34253]
[1778728747091,37.75,79266.03,45.4,-0.99334,3e-05,0.34187]
[1778728748098,37.75,79265.26,45.4,-0.99336,3e-05,0.34092]
[1778728749105,37.75,79265.8,45.4,-0.99334,3e-05,0.34159]
[1778728752126,37.75,79266.36,45.4,-0.99333,3e-05,0.34227]
[1778728756259,37.75,79268.85,45.4,-0.99326,3e-05,0.34534]
[1778728757161,37.75,79271.66,45.4,-0.99318,3e-05,0.34884]
[1778728758168,37.75,79272.4,45.4,-0.99316,3e-05,0.34976]
[1778728759176,37.75,79273.19,45.4,-0.99314,3e-05,0.35075]
[1778728761196,37.75,79268.94,45.4,-0.99326,3e-05,0.34546]
[1778728762196,37.75,79268.04,45.4,-0.99328,3e-05,0.34434]
[1778728764210,37.75,79267.12,45.4,-0.99331,3e-05,0.34321]
[1778728765217,37.75,79266.54,45.4,-0.99332,3e-05,0.3425]
[1778728767231,37.75,79265.64,45.4,-0.99335,3e-05,0.34139]
[1778728769245,37.75,79266.35,45.4,-0.99333,3e-05,0.34226]
[1778728771259,37.75,79267.15,45.4,-0.99339,3e-05,0.3389]
[1778728773273,37.75,79270.02,45.4,-0.99331,3e-05,0.34242]
[1778728774280,37.75,79271.97,45.4,-0.99326,3e-05,0.34482]
[1778728775287,37.75,79269.19,45.4,-0.99334,3e-05,0.3414]
[1778728776294,37.75,79266.65,45.4,-0.9934,3e-05,0.33829]
[1778728777301,37.75,79265.72,45.4,-0.99343,3e-05,0.33716]
[1778728780322,37.75,79264.7,45.4,-0.99346,3e-05,0.33592]
[1778728781329,37.75,79263.89,45.4,-0.99348,3e-05,0.33494]
[1778728782336,37.75,79259.95,45.4,-0.99358,3e-05,0.33021]
[1778728783343,37.75,79257.52,45.4,-0.99364,3e-05,0.32732]
[1778728784350,37.75,79251.7,45.4,-0.99379,3e-05,0.32048]
[1778728785357,37.75,79246.17,45.4,-0.99393,2e-05,0.31409]
[1778728786364,37.75,79244.99,45.4,-0.99396,2e-05,0.31274]
[1778728789385,37.75,79241.97,45.4,-0.99404,2e-05,0.30931]
[1778728790392,37.75,79236.68,45.4,-0.99416,2e-05,0.30338]
[1778728791214,37.75,79236.68,45.4,-0.99416,2e-05,0.30338]
[1778728791399,37.75,79229.95,45.4,-0.99432,2e-05,0.29598]
[1778728792406,37.75,79228.06,45.4,-0.99437,2e-05,0.29392]
[1778728794420,37.75,79227.64,45.4,-0.99438,2e-05,0.29347]
[1778728797441,37.75,79221.36,45.4,-0.99452,2e-05,0.28674]
[1778728798448,37.75,79211.44,45.4,-0.99474,2e-05,0.27638]
[1778728799455,37.75,79207.37,45.4,-0.99483,2e-05,0.27223]
[1778728801469,37.75,79209.53,45.4,-0.99479,2e-05,0.27443]
[1778728803483,37.75,79206.94,45.4,-0.99484,2e-05,0.27179]
[1778728805497,37.75,79208.13,45.4,-0.99482,2e-05,0.273]
[1778728807511,37.75,79205.45,45.4,-0.99487,2e-05,0.27028]
[1778728808518,37.75,79203.61,45.4,-0.99491,2e-05,0.26843]
[1778728809526,37.75,79206.56,45.4,-0.99485,2e-05,0.2714]
[1778728810532,37.75,79208.64,45.4,-0.9948,2e-05,0.27352]
[1778728811540,37.75,79209.19,45.4,-0.99479,2e-05,0.27408]
[1778728812547,37.75,79208.14,45.4,-0.99482,2e-05,0.27301]
[1778728815568,37.75,79209.81,45.4,-0.99478,2e-05,0.27471]
[1778728816575,37.75,79208.98,45.4,-0.9948,2e-05,0.27386]
[1778728817582,37.75,79206.02,45.4,-0.99486,2e-05,0.27086]
[1778728818589,37.75,79203.31,45.4,-0.99492,2e-05,0.26813]
[1778728819596,37.75,79202.53,45.4,-0.99494,2e-05,0.26735]
[1778728820678,37.75,79202.53,45.4,-0.99494,2e-05,0.26735]
[1778728820603,37.75,79199.66,45.4,-0.995,2e-05,0.26449]
[1778728821165,37.75,79199.66,45.4,-0.995,2e-05,0.26449]
[1778728821610,37.75,79193.74,45.4,-0.99512,2e-05,0.25868]
[1778728822617,37.75,79188.46,45.4,-0.99523,2e-05,0.25359]
[1778728826408,37.75,79188.17,45.4,-0.99523,2e-05,0.25332]
[1778728826645,37.75,79183.95,45.4,-0.99532,2e-05,0.24931]
[1778728827570,37.75,79183.95,45.4,-0.99532,2e-05,0.24931]
[1778728827655,37.75,79173.58,45.4,-0.99552,2e-05,0.23971]
[1778728828659,37.75,79153.76,45.4,-0.99588,2e-05,0.22222]
[1778728829666,37.75,79150.1,45.4,-0.99594,2e-05,0.21911]
[1778728830675,37.75,79144.28,45.4,-0.99604,2e-05,0.21424]
[1778728831684,37.75,79148.72,45.4,-0.99603,2e-05,0.21483]
[1778728832689,37.75,79147.95,45.4,-0.99604,2e-05,0.21419]
[1778728833696,37.75,79144.04,45.4,-0.9961,2e-05,0.21097]
[1778728834703,37.75,79141.97,45.4,-0.99614,2e-05,0.20928]
[1778728835171,37.75,79141.97,45.4,-0.99614,2e-05,0.20928]
[1778728835710,37.75,79140.84,45.4,-0.99616,2e-05,0.20836]
[1778728836717,37.75,79130.91,45.4,-0.99632,2e-05,0.20046]
[1778728837724,37.75,79129.59,45.4,-0.99634,2e-05,0.19942]
[1778728839117,37.75,79124.93,45.4,-0.99641,2e-05,0.19582]
[1778728839738,37.75,79127.23,45.4,-0.99638,2e-05,0.19759]
[1778728841679,37.75,79127.23,45.4,-0.99638,2e-05,0.19759]
[1778728841686,37.75,79126.49,45.4,-0.99639,2e-05,0.19702]
[1778728841914,37.75,79126.49,45.4,-0.99639,2e-05,0.19702]
[1778728842700,37.75,79124.79,45.4,-0.99642,2e-05,0.19571]
[1778728843041,37.75,79124.79,45.4,-0.99642,2e-05,0.19571]
[1778728843151,37.75,79103.66,45.4,-0.99673,1e-05,0.18007]
[1778728844595,37.75,79088.38,45.4,-0.99695,1e-05,0.16944]
[1778728844775,37.75,79082.39,45.4,-0.99703,1e-05,0.16542]
[1778728846122,37.75,79087.62,45.4,-0.99696,1e-05,0.16892]
[1778728846789,37.75,79091.57,45.4,-0.9969,1e-05,0.17161]
[1778728848162,37.75,79097.02,45.4,-0.99683,1e-05,0.17538]
[1778728849006,37.75,79098.2,45.4,-0.99681,1e-05,0.1762]
[1778728850272,37.75,79095.38,45.4,-0.99685,1e-05,0.17424]
[1778728850817,37.75,79091.66,45.4,-0.9969,1e-05,0.17167]
[1778728851824,37.75,79090.89,45.4,-0.99691,1e-05,0.17114]
[1778728853041,37.75,79086.66,45.4,-0.99697,1e-05,0.16827]
[1778728854667,37.75,79086.66,45.4,-0.99697,1e-05,0.16827]
[1778728854097,37.75,79082.07,45.4,-0.99703,1e-05,0.16521]
[1778728854865,37.75,79062.82,45.4,-0.99727,1e-05,0.15286]
[1778728855936,37.75,79053.37,45.4,-0.99739,1e-05,0.1471]
[1778728856875,37.75,79040.67,45.4,-0.99753,1e-05,0.13966]
[1778728858148,37.75,79040.67,45.4,-0.99753,1e-05,0.13966]
[1778728858202,37.75,79036.67,45.4,-0.99758,1e-05,0.13738]
[1778728859648,37.75,79029.47,45.4,-0.99765,1e-05,0.13337]
[1778728859896,37.75,79032.08,45.4,-0.99763,1e-05,0.13481]
[1778728862363,37.75,79038.09,45.4,-0.99756,1e-05,0.13819]
[1778728863172,37.75,79057.64,45.4,-0.99734,1e-05,0.14968]
[1778728864357,37.75,79057.64,45.4,-0.99734,1e-05,0.14968]
[1778728864605,37.75,79057.64,45.4,-0.99734,1e-05,0.14968]
[1778728864648,37.75,79065.31,45.4,-0.99724,1e-05,0.15441]
[1778728865478,37.75,79077.07,45.4,-0.9971,1e-05,0.16192]
[1778728866669,37.75,79096.5,45.4,-0.99683,1e-05,0.17501]
[1778728866968,37.75,79104.97,45.4,-0.99671,1e-05,0.181]
[1778728867975,37.75,79103.98,45.4,-0.99673,1e-05,0.18029]
[1778728868982,37.75,79098.99,45.4,-0.9968,1e-05,0.17676]
[1778728870226,37.75,79095.92,45.4,-0.99684,1e-05,0.17461]
[1778728870996,37.75,79094.16,45.4,-0.99687,1e-05,0.17339]
[1778728872657,37.75,79090.98,45.4,-0.99691,1e-05,0.1712]
[1778728873010,37.75,79085.49,45.4,-0.99698,1e-05,0.16749]
[1778728874018,37.75,79086.48,45.4,-0.99697,1e-05,0.16815]
[1778728875026,37.75,79088.3,45.4,-0.99695,1e-05,0.16938]
[1778728876032,37.75,79089.94,45.4,-0.99692,1e-05,0.17049]
[1778728877039,37.75,79094.48,45.4,-0.99686,1e-05,0.17361]
[1778728878046,37.75,79099.25,45.4,-0.9968,1e-05,0.17694]
[1778728879053,37.75,79101.08,45.4,-0.99677,1e-05,0.17823]
[1778728880060,37.75,79099.14,45.4,-0.9968,1e-05,0.17686]
[1778728881068,37.75,79101.19,45.4,-0.99677,1e-05,0.17831]
[1778728883082,37.75,79097.81,45.4,-0.99682,1e-05,0.17593]
[1778728884089,37.75,79092.67,45.4,-0.99689,1e-05,0.17236]
[1778728885096,37.75,79086.65,45.4,-0.99697,1e-05,0.16827]
[1778728887110,37.75,79089.43,45.4,-0.99693,1e-05,0.17015]
[1778728888117,37.75,79093.48,45.4,-0.99688,1e-05,0.17292]
[1778728889124,37.75,79094.4,45.4,-0.99686,1e-05,0.17356]
[1778728890131,37.75,79092.82,45.4,-0.99689,1e-05,0.17247]
[1778728891138,37.75,79093.7,45.4,-0.99692,1e-05,0.17045]
[1778728892145,37.75,79094.52,45.4,-0.99691,1e-05,0.17101]
[1778728894412,37.75,79094.5,45.4,-0.99691,1e-05,0.17099]
[1778728894446,37.75,79100.08,45.4,-0.99683,1e-05,0.17485]
[1778728895453,37.75,79107.63,45.4,-0.99672,1e-05,0.18018]
[1778728897180,37.75,79109.21,45.4,-0.9967,1e-05,0.18132]
[1778728898187,37.75,79107.38,45.4,-0.99673,1e-05,0.18]
[1778728899194,37.75,79101.75,45.4,-0.99681,1e-05,0.17602]
[1778728900201,37.75,79100.19,45.4,-0.99683,1e-05,0.17492]
[1778728901208,37.75,79096.41,45.4,-0.99688,1e-05,0.17231]
[1778728903222,37.75,79095.56,45.4,-0.99689,1e-05,0.17172]
[1778728904229,37.75,79094.06,45.4,-0.99691,1e-05,0.17069]
[1778728905236,37.75,79096.45,45.4,-0.99688,1e-05,0.17233]
[1778728906243,37.75,79097.82,45.4,-0.99686,1e-05,0.17328]
[1778728908257,37.75,79096.64,45.4,-0.99688,1e-05,0.17246]
[1778728909264,37.75,79093.89,45.4,-0.99692,1e-05,0.17058]
[1778728910271,37.75,79090.39,45.4,-0.99696,1e-05,0.1682]
[1778728911278,37.75,79092.97,45.4,-0.99693,1e-05,0.16995]
[1778728912285,37.75,79095.92,45.4,-0.99689,1e-05,0.17197]
[1778728913470,37.75,79093.83,45.4,-0.99692,1e-05,0.17054]
[1778728914299,37.75,79092.92,45.4,-0.99693,1e-05,0.16992]
[1778728915306,37.75,79091.37,45.4,-0.99695,1e-05,0.16887]
[1778728916313,37.75,79088.49,45.4,-0.99699,1e-05,0.16693]
[1778728917320,37.75,79086.56,45.4,-0.99702,1e-05,0.16564]
[1778728920341,37.75,79088.74,45.4,-0.99699,1e-05,0.16709]
[1778728921348,37.75,79088.04,45.4,-0.997,1e-05,0.16662]
[1778728922355,37.75,79085.54,45.4,-0.99703,1e-05,0.16496]
[1778728924369,37.75,79086.46,45.4,-0.99702,1e-05,0.16557]
[1778728925376,37.75,79085.07,45.4,-0.99704,1e-05,0.16465]
[1778728926383,37.75,79080.39,45.4,-0.9971,1e-05,0.16158]
[1778728927390,37.75,79081.62,45.4,-0.99708,1e-05,0.16238]
[1778728928829,37.75,79080.92,45.4,-0.99709,1e-05,0.16192]
[1778728929404,37.75,79085.66,45.4,-0.99703,1e-05,0.16504]
[1778728930411,37.75,79089.62,45.4,-0.99697,1e-05,0.16768]
[1778728931501,37.75,79091.51,45.4,-0.99695,1e-05,0.16896]
[1778728932833,37.75,79089.42,45.4,-0.99698,1e-05,0.16755]
[1778728934521,37.75,79091.27,45.4,-0.99695,1e-05,0.1688]
[1778728935827,37.75,79091.27,45.4,-0.99695,1e-05,0.1688]
[1778728936535,37.75,79079.34,45.4,-0.99711,1e-05,0.16089]
[1778728937542,37.75,79059.69,45.4,-0.99735,1e-05,0.14857]
[1778728938549,37.75,79053.4,45.4,-0.99743,1e-05,0.14481]
[1778728939556,37.75,79054.51,45.4,-0.99741,1e-05,0.14546]
[1778728940563,37.75,79057.91,45.4,-0.99737,1e-05,0.1475]
[1778728941572,37.75,79064.39,45.4,-0.9973,1e-05,0.15144]
[1778728942578,37.75,79069.65,45.4,-0.99723,1e-05,0.15471]
[1778728944592,37.75,79070.82,45.4,-0.99722,1e-05,0.15545]
[1778728945599,37.75,79064.57,45.4,-0.99729,1e-05,0.15155]
[1778728946606,37.75,79060.23,45.4,-0.99735,1e-05,0.1489]
[1778728947613,37.75,79059.32,45.4,-0.99736,1e-05,0.14835]
[1778728948621,37.75,79057.6,45.4,-0.99738,1e-05,0.14731]
[1778728949628,37.75,79055.2,45.4,-0.99741,1e-05,0.14587]
[1778728950635,37.75,79056.03,45.4,-0.9974,1e-05,0.14637]
[1778728951335,37.75,79056.03,45.4,-0.9974,1e-05,0.14637]
[1778728951404,37.75,79056.03,45.4,-0.9974,1e-05,0.14637]
[1778728951651,37.75,79046.32,45.4,-0.99755,1e-05,0.13842]
[1778728952650,37.75,79041.64,45.4,-0.9976,1e-05,0.13578]
[1778728953658,37.75,79042.9,45.4,-0.99759,1e-05,0.13648]
[1778728954668,37.75,79046.26,45.4,-0.99755,1e-05,0.13839]
[1778728955675,37.75,79045.15,45.4,-0.99756,1e-05,0.13776]
[1778728956682,37.75,79048.97,45.4,-0.99752,1e-05,0.13994]
[1778728957689,37.75,79049.9,45.4,-0.99751,1e-05,0.14048]
[1778728958698,37.75,79048.88,45.4,-0.99752,1e-05,0.13989]
[1778728959703,37.75,79044.49,45.4,-0.99757,1e-05,0.13738]
[1778728960710,37.75,79038.46,45.4,-0.99763,1e-05,0.134]
[1778728961717,37.75,79031.25,45.4,-0.99771,1e-05,0.13006]
[1778728962724,37.75,79028.06,45.4,-0.99774,1e-05,0.12834]
[1778728963340,37.75,79028.06,45.4,-0.99774,1e-05,0.12834]
[1778728963431,37.75,79028.06,45.4,-0.99774,1e-05,0.12834]
[1778728963488,37.75,79028.06,45.4,-0.99774,1e-05,0.12834]
[1778728963757,37.75,79009.8,45.4,-0.99792,1e-05,0.11891]
[1778728964516,37.75,79009.8,45.4,-0.99792,1e-05,0.11891]
[1778728964702,37.75,79009.8,45.4,-0.99792,1e-05,0.11891]
[1778728964759,37.75,79000.59,45.4,-0.99801,1e-05,0.11439]
[1778728965755,37.75,79000.85,45.4,-0.99801,1e-05,0.11452]
[1778728966762,37.75,79017.88,45.4,-0.99785,1e-05,0.12301]
[1778728967769,37.75,79015.31,45.4,-0.99787,1e-05,0.12169]
[1778728968776,37.75,79020.29,45.4,-0.99782,1e-05,0.12425]
[1778728969783,37.75,79020.84,45.4,-0.99782,1e-05,0.12454]
[1778728971797,37.75,79019.49,45.4,-0.99783,1e-05,0.12384]
[1778728972804,37.75,79020.63,45.4,-0.99782,1e-05,0.12443]
[1778728973811,37.75,79022.54,45.4,-0.9978,1e-05,0.12543]
[1778728974882,37.75,79022.54,45.4,-0.9978,1e-05,0.12543]
[1778728974818,37.75,79026.07,45.4,-0.99776,1e-05,0.12729]
[1778728975825,37.75,79035.25,45.4,-0.99767,1e-05,0.13223]
[1778728976832,37.75,79039.53,45.4,-0.99762,1e-05,0.1346]
[1778728977840,37.75,79038.62,45.4,-0.99763,1e-05,0.13409]
[1778728978846,37.75,79039.24,45.4,-0.99763,1e-05,0.13444]
[1778728979855,37.75,79040.65,45.4,-0.99761,1e-05,0.13522]
[1778728980862,37.75,79043.17,45.4,-0.99758,1e-05,0.13664]
[1778728981744,37.75,79043.17,45.4,-0.99758,1e-05,0.13664]
[1778728981869,37.75,79045.93,45.4,-0.99755,1e-05,0.1382]
[1778728982876,37.75,79048.09,45.4,-0.99753,1e-05,0.13943]
[1778728983884,37.75,79050.99,45.4,-0.99749,1e-05,0.14111]
[1778728985027,37.75,79050.99,45.4,-0.99749,1e-05,0.14111]
[1778728985239,37.75,79050.99,45.4,-0.99749,1e-05,0.14111]
[1778728985908,37.75,79014.93,45.4,-0.99788,1e-05,0.1215]
[1778728986935,37.75,78999.98,45.4,-0.99802,1e-05,0.1141]
[1778728988811,37.75,79002.52,45.4,-0.99799,1e-05,0.11533]
[1778728989320,37.75,79007.18,45.4,-0.99795,1e-05,0.11761]
[1778728989936,37.75,79013.44,45.4,-0.99789,1e-05,0.12074]
[1778728990943,37.75,79019.6,45.4,-0.99783,1e-05,0.1239]
[1778728992957,37.75,79020.68,45.4,-0.99782,1e-05,0.12446]
[1778728993964,37.75,79022.69,45.4,-0.9978,1e-05,0.12551]
[1778728994971,37.75,79022.17,45.4,-0.9978,1e-05,0.12523]
[1778728995978,37.75,79013.19,45.4,-0.99789,1e-05,0.12062]
[1778728996991,37.75,79011.42,45.4,-0.99791,1e-05,0.11973]
[1778728997998,37.75,79018.56,45.4,-0.99784,1e-05,0.12336]
[1778728999332,37.75,79021.12,45.4,-0.99781,1e-05,0.12469]
[1778729000014,37.75,79025.31,45.4,-0.99777,1e-05,0.12688]
[1778729001519,37.75,79028.59,45.4,-0.99774,1e-05,0.12863]
[1778729002027,37.75,79028.13,45.4,-0.99774,1e-05,0.12838]
[1778729003034,37.75,79026.53,45.4,-0.99776,1e-05,0.12753]
[1778729004041,37.75,79032.38,45.4,-0.9977,1e-05,0.13067]
[1778729004981,37.75,79032.38,45.4,-0.9977,1e-05,0.13067]
[1778729005049,37.75,79036.47,45.4,-0.99765,1e-05,0.1329]
[1778729006056,37.75,79042.69,45.4,-0.99759,1e-05,0.13637]
[1778729007463,37.75,79048.23,45.4,-0.99753,1e-05,0.13951]
[1778729008071,37.75,79044.11,45.4,-0.99757,1e-05,0.13717]
[1778729009326,37.75,79042.29,45.4,-0.99759,1e-05,0.13614]
[1778729010085,37.75,79041.37,45.4,-0.9976,1e-05,0.13562]
[1778729011092,37.75,79041.0,45.4,-0.99764,1e-05,0.13323]
[1778729012099,37.75,79039.14,45.4,-0.99766,1e-05,0.13221]
[1778729013106,37.75,79037.3,45.4,-0.99768,1e-05,0.1312]
[1778729015120,37.75,79032.68,45.4,-0.99773,1e-05,0.1287]
[1778729016127,37.75,79034.09,45.4,-0.99772,1e-05,0.12946]
[1778729017338,37.75,79034.87,45.4,-0.99771,1e-05,0.12988]
[1778729018144,37.75,79036.62,45.4,-0.99769,1e-05,0.13083]
[1778729019151,37.75,79038.28,45.4,-0.99767,1e-05,0.13174]
[1778729023179,37.75,79034.46,45.4,-0.99771,1e-05,0.12966]
[1778729027651,37.75,79030.87,45.4,-0.99775,1e-05,0.12774]
[1778729028214,37.75,79024.57,45.4,-0.99781,1e-05,0.12442]
[1778729029221,37.75,79022.75,45.4,-0.99783,1e-05,0.12348]
[1778729030228,37.75,79023.41,45.4,-0.99783,1e-05,0.12382]
[1778729031235,37.75,79024.69,45.4,-0.99781,1e-05,0.12448]
[1778729033249,37.75,79028.13,45.4,-0.99778,1e-05,0.12629]
[1778729034258,37.75,79032.55,45.4,-0.99773,1e-05,0.12863]
[1778729035578,37.75,79030.6,45.4,-0.99775,1e-05,0.12759]
[1778729036272,37.75,79029.51,45.4,-0.99776,1e-05,0.12701]
[1778729037281,37.75,79026.9,45.4,-0.99779,1e-05,0.12564]
[1778729038288,37.75,79023.5,45.4,-0.99783,1e-05,0.12387]
[1778729039295,37.75,79021.04,45.4,-0.99785,1e-05,0.1226]
[1778729040303,37.75,79021.63,45.4,-0.99784,1e-05,0.1229]
[1778729041312,37.75,79023.43,45.4,-0.99783,1e-05,0.12383]
[1778729042319,37.75,79028.2,45.4,-0.99778,1e-05,0.12632]
[1778729043326,37.75,79031.76,45.4,-0.99774,1e-05,0.12821]
[1778729044333,37.75,79033.73,45.4,-0.99772,1e-05,0.12927]
[1778729045378,37.75,79034.35,45.4,-0.99771,1e-05,0.1296]
[1778729046357,37.75,79042.53,45.4,-0.99763,1e-05,0.13408]
[1778729047364,37.75,79047.87,45.4,-0.99757,1e-05,0.13707]
[1778729048371,37.75,79048.72,45.4,-0.99756,1e-05,0.13756]
[1778729049298,37.75,79048.72,45.4,-0.99756,1e-05,0.13756]
[1778729049378,37.75,79050.12,45.4,-0.99754,1e-05,0.13835]
[1778729050785,37.75,79055.24,45.4,-0.99749,1e-05,0.1413]
[1778729051392,37.75,79060.23,45.4,-0.99743,1e-05,0.14423]
[1778729052399,37.75,79060.84,45.4,-0.99742,1e-05,0.14459]
[1778729053406,37.75,79061.71,45.4,-0.99741,1e-05,0.14511]
[1778729058441,37.75,79062.12,45.4,-0.99741,1e-05,0.14535]
[1778729059448,37.75,79060.41,45.4,-0.99743,1e-05,0.14434]
[1778729060456,37.75,79055.5,45.4,-0.99748,1e-05,0.14145]
[1778729061462,37.75,79054.74,45.4,-0.99749,1e-05,0.14101]
[1778729062469,37.75,79056.19,45.4,-0.99748,1e-05,0.14186]
[1778729063476,37.75,79056.94,45.4,-0.99747,1e-05,0.14229]
[1778729066497,37.75,79058.64,45.4,-0.99745,1e-05,0.14329]
[1778729067504,37.75,79054.66,45.4,-0.99749,1e-05,0.14097]
[1778729068511,37.75,79053.09,45.4,-0.99751,1e-05,0.14006]
[1778729069519,37.75,79054.98,45.4,-0.99749,1e-05,0.14115]
[1778729070526,37.75,79055.99,45.4,-0.99748,1e-05,0.14174]
[1778729071534,37.75,79057.03,45.4,-0.99751,1e-05,0.14007]
[1778729072544,37.75,79058.26,45.4,-0.99749,1e-05,0.14078]
[1778729073551,37.75,79059.04,45.4,-0.99748,1e-05,0.14123]
[1778729074558,37.75,79059.54,45.4,-0.99748,1e-05,0.14153]
[1778729076572,37.75,79060.44,45.4,-0.99747,1e-05,0.14205]
[1778729077579,37.75,79061.52,45.4,-0.99745,1e-05,0.14268]
[1778729078591,37.75,79067.28,45.4,-0.99739,1e-05,0.1461]
[1778729079594,37.75,79073.03,45.4,-0.99732,1e-05,0.14958]
[1778729080601,37.75,79079.54,45.4,-0.99724,1e-05,0.15362]
[1778729081608,37.75,79077.65,45.4,-0.99726,1e-05,0.15244]
[1778729083622,37.75,79076.62,45.4,-0.99727,1e-05,0.1518]
[1778729084629,37.75,79080.69,45.4,-0.99722,1e-05,0.15434]
[1778729085636,37.75,79076.75,45.4,-0.99727,1e-05,0.15188]
[1778729086643,37.75,79074.88,45.4,-0.9973,1e-05,0.15072]
[1778729087650,37.75,79074.01,45.4,-0.99731,1e-05,0.15019]
[1778729088657,37.75,79073.05,45.4,-0.99732,1e-05,0.1496]
[1778729089664,37.75,79070.31,45.4,-0.99735,1e-05,0.14793]
[1778729090671,37.75,79069.42,45.4,-0.99736,1e-05,0.14739]
[1778729091678,37.75,79067.44,45.4,-0.99738,1e-05,0.1462]
[1778729093692,37.75,79065.83,45.4,-0.9974,1e-05,0.14524]
[1778729094701,37.75,79066.68,45.4,-0.99739,1e-05,0.14574]
[1778729095706,37.75,79065.93,45.4,-0.9974,1e-05,0.14529]
[1778729096713,37.75,79064.96,45.4,-0.99741,1e-05,0.14472]
[1778729097720,37.75,79063.68,45.4,-0.99743,1e-05,0.14396]
[1778729098727,37.75,79056.36,45.4,-0.99751,1e-05,0.13968]
[1778729099734,37.75,79052.73,45.4,-0.99755,1e-05,0.1376]
[1778729100893,37.75,79055.31,45.4,-0.99752,1e-05,0.13908]
[1778729101748,37.75,79058.45,45.4,-0.99749,1e-05,0.14089]
[1778729102755,37.75,79064.09,45.4,-0.99742,1e-05,0.1442]
[1778729103821,37.75,79064.09,45.4,-0.99742,1e-05,0.1442]
[1778729103855,37.75,79071.47,45.4,-0.99734,1e-05,0.14863]
[1778729105018,37.75,79071.47,45.4,-0.99734,1e-05,0.14863]
[1778729104769,37.75,79079.55,45.4,-0.99724,1e-05,0.15362]
[1778729105772,37.75,79079.55,45.4,-0.99724,1e-05,0.15362]
[1778729105868,37.75,79079.55,45.4,-0.99724,1e-05,0.15362]
[1778729105964,37.75,79103.97,45.4,-0.99692,1e-05,0.16959]
[1778729106288,37.75,79103.97,45.4,-0.99692,1e-05,0.16959]
[1778729106787,37.75,79120.04,45.4,-0.99669,1e-05,0.18086]
[1778729107794,37.75,79135.63,45.4,-0.99646,2e-05,0.19241]
[1778729108801,37.75,79143.37,45.4,-0.99633,2e-05,0.19838]
[1778729109170,37.75,79143.37,45.4,-0.99633,2e-05,0.19838]
[1778729109808,37.75,79154.37,45.4,-0.99615,2e-05,0.20713]
[1778729110815,37.75,79159.48,45.4,-0.99607,2e-05,0.21131]
[1778729111822,37.75,79167.83,45.4,-0.99592,2e-05,0.21829]
[1778729112965,37.75,79167.72,45.4,-0.99592,2e-05,0.21819]
[1778729113447,37.75,79167.72,45.4,-0.99592,2e-05,0.21819]
[1778729113837,37.75,79170.99,45.4,-0.99587,2e-05,0.22098]
[1778729114845,37.75,79173.26,45.4,-0.99582,2e-05,0.22293]
[1778729115853,37.75,79174.75,45.4,-0.9958,2e-05,0.22422]
[1778729117032,37.75,79175.71,45.4,-0.99578,2e-05,0.22505]
[1778729117867,37.75,79170.94,45.4,-0.99587,2e-05,0.22094]
[1778729118874,37.75,79174.48,45.4,-0.9958,2e-05,0.22399]
[1778729119881,37.75,79172.28,45.4,-0.99584,2e-05,0.22209]
[1778729120891,37.75,79171.18,45.4,-0.99586,2e-05,0.22114]
[1778729121898,37.75,79170.73,45.4,-0.99587,2e-05,0.22076]
[1778729122905,37.75,79171.24,45.4,-0.99586,2e-05,0.22119]
[1778729126933,37.75,79166.64,45.4,-0.99594,2e-05,0.21728]
[1778729127940,37.75,79163.39,45.4,-0.996,2e-05,0.21455]
[1778729129954,37.75,79162.84,45.4,-0.99601,2e-05,0.21409]
[1778729130961,37.75,79159.29,45.4,-0.99607,2e-05,0.21115]
[1778729131968,37.75,79159.6,45.4,-0.99612,2e-05,0.20831]
[1778729132975,37.75,79160.02,45.4,-0.99611,2e-05,0.20865]
[1778729133982,37.75,79160.86,45.4,-0.9961,2e-05,0.20934]
[1778729138010,37.75,79159.66,45.4,-0.99612,2e-05,0.20836]
[1778729139017,37.75,79156.5,45.4,-0.99617,2e-05,0.2058]
[1778729140024,37.75,79150.1,45.4,-0.99628,2e-05,0.20069]
[1778729141031,37.75,79150.71,45.4,-0.99627,2e-05,0.20117]
[1778729143045,37.75,79151.63,45.4,-0.99625,2e-05,0.2019]
[1778729144057,37.75,79152.12,45.4,-0.99625,2e-05,0.20229]
[1778729147078,37.75,79149.9,45.4,-0.99628,2e-05,0.20053]
[1778729149092,37.75,79150.45,45.4,-0.99627,2e-05,0.20096]
[1778729150099,37.75,79148.79,45.4,-0.9963,2e-05,0.19965]
[1778729151106,37.75,79149.32,45.4,-0.99629,2e-05,0.20007]
[1778729152113,37.75,79148.34,45.4,-0.99631,2e-05,0.1993]
[1778729153120,37.75,79147.6,45.4,-0.99632,2e-05,0.19872]
[1778729154127,37.75,79146.9,45.4,-0.99633,2e-05,0.19817]
[1778729155134,37.75,79146.42,45.4,-0.99634,2e-05,0.1978]
[1778729160171,37.75,79145.91,45.4,-0.99635,2e-05,0.1974]
[1778729161178,37.75,79146.34,45.4,-0.99634,2e-05,0.19773]
[1778729162185,37.75,79147.03,45.4,-0.99633,2e-05,0.19827]
[1778729166213,37.75,79146.25,45.4,-0.99634,2e-05,0.19766]
[1778729167220,37.75,79145.71,45.4,-0.99635,2e-05,0.19724]
[1778729168227,37.75,79146.24,45.4,-0.99634,2e-05,0.19766]
[1778729169234,37.75,79151.27,45.4,-0.99626,2e-05,0.20161]
[1778729170241,37.75,79155.88,45.4,-0.99618,2e-05,0.2053]
[1778729171410,37.75,79157.63,45.4,-0.99615,2e-05,0.20671]
[1778729172255,37.75,79157.15,45.4,-0.99616,2e-05,0.20632]
[1778729174269,37.75,79160.75,45.4,-0.9961,2e-05,0.20925]
[1778729176286,37.75,79159.69,45.4,-0.99612,2e-05,0.20838]
[1778729177293,37.75,79160.98,45.4,-0.9961,2e-05,0.20944]
[1778729180314,37.75,79162.96,45.4,-0.99606,2e-05,0.21107]
[1778729181321,37.75,79165.43,45.4,-0.99602,2e-05,0.21311]
[1778729182328,37.75,79168.07,45.4,-0.99598,2e-05,0.21532]
[1778729183335,37.75,79168.81,45.4,-0.99596,2e-05,0.21594]
[1778729189378,37.75,79168.88,45.4,-0.99596,2e-05,0.216]
[1778729190385,37.75,79169.43,45.4,-0.99595,2e-05,0.21646]
[1778729191392,37.75,79172.34,45.4,-0.99596,2e-05,0.21574]
[1778729192683,37.75,79172.34,45.4,-0.99596,2e-05,0.21574]
[1778729193004,37.75,79172.34,45.4,-0.99596,2e-05,0.21574]
[1778729193078,37.75,79182.58,45.4,-0.99578,2e-05,0.2245]
[1778729193406,37.75,79195.33,45.4,-0.99554,2e-05,0.23584]
[1778729194413,37.75,79198.76,45.4,-0.99547,2e-05,0.23898]
[1778729195420,37.75,79199.59,45.4,-0.99545,2e-05,0.23974]
[1778729197434,37.75,79202.65,45.4,-0.99539,2e-05,0.24257]
[1778729198441,37.75,79204.05,45.4,-0.99537,2e-05,0.24388]
[1778729199448,37.75,79203.04,45.4,-0.99539,2e-05,0.24294]
[1778729200881,37.75,79203.04,45.4,-0.99539,2e-05,0.24294]
[1778729200962,37.75,79202.82,45.4,-0.99539,2e-05,0.24273]
[1778729201462,37.75,79203.73,45.4,-0.99537,2e-05,0.24358]
[1778729202469,37.75,79205.0,45.4,-0.99535,2e-05,0.24477]
[1778729203476,37.75,79207.42,45.4,-0.9953,2e-05,0.24704]
[1778729204483,37.75,79209.1,45.4,-0.99527,2e-05,0.24864]
[1778729205493,37.75,79210.13,45.4,-0.99524,2e-05,0.24962]
[1778729207507,37.75,79205.36,45.4,-0.99534,2e-05,0.2451]
[1778729208515,37.75,79202.66,45.4,-0.99539,2e-05,0.24258]
[1778729209522,37.75,79205.01,45.4,-0.99535,2e-05,0.24478]
[1778729212543,37.75,79203.53,45.4,-0.99538,2e-05,0.24339]
[1778729213550,37.75,79202.55,45.4,-0.9954,2e-05,0.24248]
[1778729215564,37.75,79200.45,45.4,-0.99544,2e-05,0.24053]
[1778729216571,37.75,79198.69,45.4,-0.99547,2e-05,0.23891]
[1778729217578,37.75,79195.56,45.4,-0.99553,2e-05,0.23605]
[1778729218585,37.75,79193.93,45.4,-0.99556,2e-05,0.23458]
[1778729219592,37.75,79191.8,45.4,-0.9956,2e-05,0.23266]
[1778729220604,37.75,79194.49,45.4,-0.99555,2e-05,0.23508]
[1778729221613,37.75,79206.45,45.4,-0.99532,2e-05,0.24613]
[1778729222619,37.75,79215.16,45.4,-0.99514,2e-05,0.25445]
[1778729223626,37.75,79215.69,45.4,-0.99513,2e-05,0.25496]
[1778729227654,37.75,79215.15,45.4,-0.99514,2e-05,0.25444]
[1778729228661,37.75,79212.41,45.4,-0.9952,2e-05,0.2518]
[1778729229668,37.75,79211.42,45.4,-0.99522,2e-05,0.25085]
[1778729230675,37.75,79209.82,45.4,-0.99525,2e-05,0.24932]
[1778729232690,37.75,79204.72,45.4,-0.99535,2e-05,0.2445]
[1778729233697,37.75,79201.39,45.4,-0.99542,2e-05,0.2414]
[1778729234704,37.75,79200.91,45.4,-0.99543,2e-05,0.24096]
[1778729236718,37.75,79201.82,45.4,-0.99541,2e-05,0.2418]
[1778729237725,37.75,79202.37,45.4,-0.9954,2e-05,0.24231]
[1778729238732,37.75,79200.34,45.4,-0.99544,2e-05,0.24043]
[1778729240746,37.75,79201.45,45.4,-0.99542,2e-05,0.24146]
[1778729244774,37.75,79200.77,45.4,-0.99543,2e-05,0.24083]
[1778729246788,37.75,79199.14,45.4,-0.99546,2e-05,0.23933]
[1778729247796,37.75,79197.42,45.4,-0.9955,2e-05,0.23775]
[1778729251825,37.75,79198.16,45.4,-0.99555,2e-05,0.23502]
[1778729252832,37.75,79199.64,45.4,-0.99552,2e-05,0.23636]
[1778729253839,37.75,79200.43,45.4,-0.9955,2e-05,0.23708]
[1778729255853,37.75,79199.68,45.4,-0.99552,2e-05,0.2364]
[1778729256860,37.75,79200.53,45.4,-0.9955,2e-05,0.23717]
[1778729257867,37.75,79203.46,45.4,-0.99544,2e-05,0.23986]
[1778729258874,37.75,79206.23,45.4,-0.99539,2e-05,0.24243]
[1778729259881,37.75,79207.28,45.4,-0.99537,2e-05,0.24341]
[1778729260888,37.75,79208.34,45.4,-0.99535,2e-05,0.2444]
[1778729263909,37.75,79210.77,45.4,-0.9953,2e-05,0.24669]
[1778729264916,37.75,79213.22,45.4,-0.99525,2e-05,0.24902]
[1778729267945,37.75,79214.5,45.4,-0.99522,2e-05,0.25024]
[1778729268952,37.75,79215.63,45.4,-0.9952,2e-05,0.25132]
[1778729270966,37.75,79216.77,45.4,-0.99518,2e-05,0.25242]
[1778729271973,37.75,79220.94,45.4,-0.99509,2e-05,0.25646]
[1778729272980,37.75,79220.02,45.4,-0.99511,2e-05,0.25556]
[1778729274994,37.75,79220.7,45.4,-0.99509,2e-05,0.25623]
[1778729277378,37.75,79220.26,45.4,-0.9951,2e-05,0.2558]
[1778729278015,37.75,79226.62,45.4,-0.99497,2e-05,0.26206]
[1778729279022,37.75,79233.07,45.4,-0.99483,2e-05,0.26854]
[1778729280030,37.75,79234.93,45.4,-0.99479,2e-05,0.27044]
[1778729281037,37.75,79235.43,45.4,-0.99478,2e-05,0.27095]
[1778729281911,37.75,79235.43,45.4,-0.99478,2e-05,0.27095]
[1778729282044,37.75,79237.66,45.4,-0.99473,2e-05,0.27324]
[1778729283057,37.75,79245.12,45.4,-0.99456,2e-05,0.28102]
[1778729284059,37.75,79253.43,45.4,-0.99437,2e-05,0.2899]
[1778729285066,37.75,79258.34,45.4,-0.99425,2e-05,0.29526]
[1778729286073,37.75,79259.93,45.4,-0.99421,2e-05,0.29702]
[1778729287080,37.75,79262.15,45.4,-0.99416,2e-05,0.29948]
[1778729287872,37.75,79262.15,45.4,-0.99416,2e-05,0.29948]
[1778729288087,37.75,79266.45,45.4,-0.99405,2e-05,0.3043]
[1778729289174,37.75,79266.45,45.4,-0.99405,2e-05,0.3043]
[1778729289203,37.75,79269.36,45.4,-0.99398,3e-05,0.3076]
[1778729289447,37.75,79269.36,45.4,-0.99398,3e-05,0.3076]
[1778729290101,37.75,79273.73,45.4,-0.99387,3e-05,0.31261]
[1778729291108,37.75,79277.58,45.4,-0.99377,3e-05,0.31707]
[1778729292115,37.75,79278.14,45.4,-0.99375,3e-05,0.31773]
[1778729293122,37.75,79281.6,45.4,-0.99366,3e-05,0.3218]
[1778729294129,37.75,79284.63,45.4,-0.99358,3e-05,0.3254]
[1778729296143,37.75,79279.96,45.4,-0.99371,3e-05,0.31986]
[1778729297150,37.75,79275.42,45.4,-0.99382,3e-05,0.31456]
[1778729298157,37.75,79273.92,45.4,-0.99386,3e-05,0.31282]
[1778729300171,37.75,79276.79,45.4,-0.99379,3e-05,0.31615]
[1778729301179,37.75,79277.97,45.4,-0.99376,3e-05,0.31753]
[1778729302186,37.75,79277.05,45.4,-0.99378,3e-05,0.31646]
[1778729303193,37.75,79277.88,45.4,-0.99376,3e-05,0.31743]
[1778729304201,37.75,79279.81,45.4,-0.99371,3e-05,0.31969]
[1778729305207,37.75,79282.4,45.4,-0.99364,3e-05,0.32275]
[1778729306214,37.75,79285.27,45.4,-0.99357,3e-05,0.32616]
[1778729307221,37.75,79283.35,45.4,-0.99362,3e-05,0.32387]
[1778729308228,37.75,79287.21,45.4,-0.99352,3e-05,0.32849]
[1778729309235,37.75,79296.3,45.4,-0.99327,3e-05,0.33958]
[1778729310242,37.75,79297.69,45.4,-0.99323,3e-05,0.3413]
[1778729311249,37.75,79298.1,45.4,-0.9933,3e-05,0.33735]
[1778729312256,37.75,79296.67,45.4,-0.99334,3e-05,0.3356]
[1778729313264,37.75,79301.65,45.4,-0.99321,3e-05,0.34175]
[1778729314270,37.75,79303.2,45.4,-0.99316,3e-05,0.34368]
[1778729318007,37.75,79303.66,45.4,-0.99315,3e-05,0.34426]
[1778729318298,37.75,79310.29,45.4,-0.99296,3e-05,0.35265]
[1778729319305,37.75,79316.08,45.4,-0.99279,3e-05,0.36012]
[1778729320312,37.75,79318.74,45.4,-0.99271,3e-05,0.36359]
[1778729322326,37.75,79319.49,45.4,-0.99269,3e-05,0.36457]
[1778729323448,37.75,79319.49,45.4,-0.99269,3e-05,0.36457]
[1778729323523,37.75,79319.37,45.4,-0.9927,3e-05,0.36442]
[1778729324340,37.75,79324.22,45.4,-0.99255,3e-05,0.37083]
[1778729325347,37.75,79327.52,45.4,-0.99245,3e-05,0.37525]
[1778729326354,37.75,79321.07,45.4,-0.99264,3e-05,0.36665]
[1778729327361,37.75,79315.04,45.4,-0.99282,3e-05,0.35877]
[1778729328369,37.75,79311.97,45.4,-0.99291,3e-05,0.3548]
[1778729329375,37.75,79313.33,45.4,-0.99287,3e-05,0.35655]
[1778729330382,37.75,79311.68,45.4,-0.99292,3e-05,0.35443]
[1778729332396,37.75,79313.03,45.4,-0.99288,3e-05,0.35617]
[1778729333403,37.75,79315.03,45.4,-0.99282,3e-05,0.35875]
[1778729334410,37.75,79315.49,45.4,-0.99281,3e-05,0.35935]
[1778729335417,37.75,79313.71,45.4,-0.99286,3e-05,0.35704]
[1778729336424,37.75,79310.47,45.4,-0.99296,3e-05,0.35288]
[1778729337431,37.75,79309.74,45.4,-0.99298,3e-05,0.35195]
[1778729338438,37.75,79310.21,45.4,-0.99296,3e-05,0.35255]
[1778729341459,37.75,79311.44,45.4,-0.99293,3e-05,0.35412]
[1778729343473,37.75,79312.26,45.4,-0.9929,3e-05,0.35518]
[1778729344481,37.75,79313.11,45.4,-0.99288,3e-05,0.35627]
[1778729345487,37.75,79313.66,45.4,-0.99286,3e-05,0.35698]
[1778729346494,37.75,79313.05,45.4,-0.99288,3e-05,0.35619]
[1778729347501,37.75,79310.07,45.4,-0.99297,3e-05,0.35237]
[1778729348508,37.75,79310.62,45.4,-0.99295,3e-05,0.35307]
[1778729349515,37.75,79313.76,45.4,-0.99286,3e-05,0.35711]
[1778729350522,37.75,79311.21,45.4,-0.99293,3e-05,0.35383]
[1778729351529,37.75,79309.95,45.4,-0.99297,3e-05,0.35222]
[1778729352536,37.75,79308.48,45.4,-0.99301,3e-05,0.35034]
[1778729357572,37.75,79305.31,45.4,-0.9931,3e-05,0.34633]
[1778729358579,37.75,79299.06,45.4,-0.99328,3e-05,0.33854]
[1778729359586,37.75,79296.91,45.4,-0.99334,3e-05,0.33589]
[1778729360593,37.75,79292.74,45.4,-0.99345,3e-05,0.3308]
[1778729361600,37.75,79291.12,45.4,-0.99349,3e-05,0.32885]
[1778729362607,37.75,79288.48,45.4,-0.99357,3e-05,0.32568]
[1778729363614,37.75,79287.14,45.4,-0.9936,3e-05,0.32408]
[1778729364621,37.75,79286.72,45.4,-0.99361,3e-05,0.32358]
[1778729366635,37.75,79284.86,45.4,-0.99366,3e-05,0.32137]
[1778729368649,37.75,79284.08,45.4,-0.99368,3e-05,0.32045]
[1778729369656,37.75,79284.54,45.4,-0.99367,3e-05,0.32099]
[1778729371670,37.75,79284.53,45.4,-0.99375,3e-05,0.31671]
[1778729372678,37.75,79284.12,45.4,-0.99376,3e-05,0.31623]
[1778729373685,37.75,79283.39,45.4,-0.99378,3e-05,0.31538]
[1778729374692,37.75,79284.05,45.4,-0.99376,3e-05,0.31615]
[1778729376671,37.75,79283.75,45.4,-0.99377,3e-05,0.3158]
[1778729376706,37.75,79283.84,45.4,-0.99377,3e-05,0.3159]
[1778729377713,37.75,79283.11,45.4,-0.99379,3e-05,0.31505]
[1778729378720,37.75,79282.62,45.4,-0.9938,3e-05,0.31448]
[1778729382748,37.75,79285.02,45.4,-0.99374,3e-05,0.31728]
[1778729383755,37.75,79285.78,45.4,-0.99372,3e-05,0.31817]
[1778729384762,37.75,79286.25,45.4,-0.99371,3e-05,0.31873]
[1778729385769,37.75,79285.64,45.4,-0.99372,3e-05,0.31801]
[1778729386776,37.75,79286.24,45.4,-0.99371,3e-05,0.31871]
[1778729389797,37.75,79288.51,45.4,-0.99365,3e-05,0.32139]
[1778729390804,37.75,79289.43,45.4,-0.99362,3e-05,0.32248]
[1778729391811,37.75,79290.19,45.4,-0.9936,3e-05,0.32339]
[1778729393825,37.75,79289.61,45.4,-0.99362,3e-05,0.3227]
[1778729398860,37.75,79288.88,45.4,-0.99364,3e-05,0.32183]
[1778729399867,37.75,79287.05,45.4,-0.99369,3e-05,0.31967]
[1778729401882,37.75,79289.33,45.4,-0.99363,3e-05,0.32237]
[1778729402889,37.75,79290.17,45.4,-0.9936,3e-05,0.32337]
[1778729404903,37.75,79294.53,45.4,-0.99349,3e-05,0.32859]
[1778729405910,37.75,79293.63,45.4,-0.99351,3e-05,0.32751]
[1778729407924,37.75,79292.99,45.4,-0.99353,3e-05,0.32674]
[1778729408931,37.75,79295.76,45.4,-0.99345,3e-05,0.33008]
[1778729409938,37.75,79298.05,45.4,-0.99339,3e-05,0.33286]
[1778729411952,37.75,79296.21,45.4,-0.99344,3e-05,0.33062]
[1778729416988,37.75,79297.1,45.4,-0.99342,3e-05,0.33171]
[1778729422240,37.75,79297.55,45.4,-0.99341,3e-05,0.33225]
[1778729422299,37.75,79290.43,45.4,-0.9936,3e-05,0.32367]
[1778729423032,37.75,79286.37,45.4,-0.9937,3e-05,0.31887]
[1778729425046,37.75,79289.88,45.4,-0.99361,3e-05,0.32302]
[1778729426053,37.75,79291.25,45.4,-0.99358,3e-05,0.32465]
[1778729427062,37.75,79293.43,45.4,-0.99352,3e-05,0.32727]
[1778729428068,37.75,79298.81,45.4,-0.99337,3e-05,0.33379]
[1778729430083,37.75,79293.37,45.4,-0.99352,3e-05,0.32719]
[1778729431089,37.75,79294.09,45.4,-0.99358,3e-05,0.32371]
[1778729432096,37.75,79298.57,45.4,-0.99346,3e-05,0.32909]
[1778729433103,37.75,79303.65,45.4,-0.99332,3e-05,0.33529]
[1778729434110,37.75,79306.75,45.4,-0.99324,3e-05,0.33912]
[1778729435117,37.75,79307.58,45.4,-0.99321,3e-05,0.34015]
[1778729436124,37.75,79305.22,45.4,-0.99328,3e-05,0.33722]
[1778729437131,37.75,79304.36,45.4,-0.9933,3e-05,0.33616]
[1778729439146,37.75,79304.97,45.4,-0.99329,3e-05,0.33691]
[1778729441160,37.75,79302.49,45.4,-0.99336,3e-05,0.33386]
[1778729442168,37.75,79300.7,45.4,-0.9934,3e-05,0.33168]
[1778729445189,37.75,79295.2,45.4,-0.99355,3e-05,0.32503]
[1778729446196,37.75,79289.85,45.4,-0.9937,3e-05,0.31868]
[1778729447203,37.75,79289.37,45.4,-0.99371,3e-05,0.31811]
[1778729448210,37.75,79290.08,45.4,-0.99369,3e-05,0.31895]
[1778729449217,37.75,79292.97,45.4,-0.99361,3e-05,0.32237]
[1778729452238,37.75,79294.71,45.4,-0.99357,3e-05,0.32445]
[1778729453245,37.75,79293.19,45.4,-0.99361,3e-05,0.32263]
[1778729455259,37.75,79292.51,45.4,-0.99363,3e-05,0.32183]
[1778729459287,37.75,79287.92,45.4,-0.99375,3e-05,0.31641]
[1778729460294,37.75,79285.85,45.4,-0.9938,3e-05,0.314]
[1778729461301,37.75,79285.27,45.4,-0.99381,3e-05,0.31332]
[1778729464322,37.75,79293.82,45.4,-0.99359,3e-05,0.32339]
[1778729465329,37.75,79300.26,45.4,-0.99342,3e-05,0.33114]
[1778729466336,37.75,79298.65,45.4,-0.99346,3e-05,0.32919]
[1778729467346,37.75,79299.21,45.4,-0.99345,3e-05,0.32987]
[1778729470366,37.75,79299.81,45.4,-0.99343,3e-05,0.3306]
[1778729471373,37.75,79298.58,45.4,-0.99346,3e-05,0.3291]
[1778729473387,37.75,79301.2,45.4,-0.99339,3e-05,0.33229]
[1778729475401,37.75,79298.35,45.4,-0.99347,3e-05,0.32883]
[1778729478422,37.75,79297.73,45.4,-0.99349,3e-05,0.32808]
[1778729480437,37.75,79300.29,45.4,-0.99342,3e-05,0.33118]
[1778729481444,37.75,79301.76,45.4,-0.99338,3e-05,0.33297]
[1778729484465,37.75,79304.92,45.4,-0.99329,3e-05,0.33685]
[1778729485472,37.75,79306.15,45.4,-0.99325,3e-05,0.33837]
[1778729486479,37.75,79306.66,45.4,-0.99324,3e-05,0.33901]
[1778729488876,37.75,79308.55,45.4,-0.99319,3e-05,0.34136]
[1778729491514,37.75,79308.85,45.4,-0.99327,3e-05,0.33723]
[1778729492521,37.75,79307.94,45.4,-0.99329,3e-05,0.33611]
[1778729496549,37.75,79308.71,45.4,-0.99327,3e-05,0.33706]
[1778729497556,37.75,79307.72,45.4,-0.9933,3e-05,0.33584]
[1778729499570,37.75,79304.16,45.4,-0.9934,3e-05,0.33147]
[1778729500577,37.75,79301.85,45.4,-0.99346,3e-05,0.32867]
[1778729502591,37.75,79306.68,45.4,-0.99333,3e-05,0.33456]
[1778729503598,37.75,79307.66,45.4,-0.9933,3e-05,0.33576]
[1778729504605,37.75,79308.8,45.4,-0.99327,3e-05,0.33717]
[1778729505612,37.75,79307.38,45.4,-0.99331,3e-05,0.33542]
[1778729509348,37.75,79302.32,45.4,-0.99345,3e-05,0.32923]
[1778729509640,37.75,79299.76,45.4,-0.99352,3e-05,0.32614]
[1778729510647,37.75,79298.72,45.4,-0.99354,3e-05,0.32489]
[1778729513668,37.75,79301.83,45.4,-0.99346,3e-05,0.32864]
[1778729514675,37.75,79302.71,45.4,-0.99344,3e-05,0.32971]
[1778729515683,37.75,79306.05,45.4,-0.99334,3e-05,0.33378]
[1778729516689,37.75,79307.42,45.4,-0.99331,3e-05,0.33547]
[1778729518301,37.75,79306.31,45.4,-0.99334,3e-05,0.3341]
[1778729519324,37.75,79310.67,45.4,-0.99322,3e-05,0.33949]
[1778729519710,37.75,79312.19,45.4,-0.99317,3e-05,0.34139]
[1778729520717,37.75,79315.72,45.4,-0.99307,3e-05,0.34582]
[1778729521724,37.75,79319.12,45.4,-0.99297,3e-05,0.35014]
[1778729524746,37.75,79321.33,45.4,-0.99291,3e-05,0.35297]
[1778729525753,37.75,79325.51,45.4,-0.99279,3e-05,0.35837]
[1778729526761,37.75,79324.59,45.4,-0.99282,3e-05,0.35718]
[1778729528782,37.75,79324.65,45.4,-0.99281,3e-05,0.35726]
[1778729528788,37.75,79324.64,45.4,-0.99281,3e-05,0.35724]
[1778729529792,37.75,79325.43,45.4,-0.99279,3e-05,0.35827]
[1778729530799,37.75,79326.39,45.4,-0.99276,3e-05,0.35952]
[1778729531806,37.75,79327.99,45.4,-0.99271,3e-05,0.36161]
[1778729534046,37.75,79330.75,45.4,-0.99263,3e-05,0.36525]
[1778729534827,37.75,79333.09,45.4,-0.99256,3e-05,0.36835]
[1778729535834,37.75,79336.42,45.4,-0.99246,3e-05,0.37281]
[1778729536841,37.75,79339.67,45.4,-0.99236,3e-05,0.3772]
[1778729537848,37.75,79341.25,45.4,-0.99231,3e-05,0.37935]
[1778729539862,37.75,79341.78,45.4,-0.99229,3e-05,0.38007]
[1778729540869,37.75,79342.79,45.4,-0.99226,3e-05,0.38145]
[1778729542883,37.75,79342.12,45.4,-0.99228,3e-05,0.38053]
[1778729550209,37.75,79341.7,45.4,-0.99229,3e-05,0.37996]
[1778729550250,37.75,79340.98,45.4,-0.99232,3e-05,0.37898]
[1778729551007,37.75,79339.04,45.4,-0.99247,3e-05,0.37151]
[1778729551946,37.75,79335.74,45.4,-0.99257,3e-05,0.3671]
[1778729554967,37.75,79338.09,45.4,-0.9925,3e-05,0.37023]
[1778729555974,37.75,79340.95,45.4,-0.99241,3e-05,0.37408]
[1778729556981,37.75,79341.59,45.4,-0.99239,3e-05,0.37494]
[1778729560006,37.75,79342.17,45.4,-0.99238,3e-05,0.37573]
[1778729561009,37.75,79342.68,45.4,-0.99236,3e-05,0.37642]
[1778729562225,37.75,79345.16,45.4,-0.99228,3e-05,0.3798]
[1778729563023,37.75,79349.39,45.4,-0.99215,3e-05,0.38562]
[1778729564456,37.75,79349.39,45.4,-0.99215,3e-05,0.38562]
[1778729564465,37.75,79350.84,45.4,-0.9921,3e-05,0.38763]
[1778729565037,37.75,79354.38,45.4,-0.99199,3e-05,0.39258]
[1778729567051,37.75,79353.34,45.4,-0.99202,3e-05,0.39112]
[1778729568058,37.75,79348.88,45.4,-0.99216,3e-05,0.38491]
[1778729569065,37.75,79345.5,45.4,-0.99227,3e-05,0.38026]
[1778729571079,37.75,79346.01,45.4,-0.99226,3e-05,0.38096]
[1778729573093,37.75,79347.02,45.4,-0.99222,3e-05,0.38235]
[1778729574114,37.75,79352.06,45.4,-0.99206,3e-05,0.38933]
[1778729575120,37.75,79350.05,45.4,-0.99213,3e-05,0.38653]
[1778729577135,37.75,79348.49,45.4,-0.99218,3e-05,0.38437]
[1778729578141,37.75,79347.98,45.4,-0.99219,3e-05,0.38367]
[1778729581162,37.75,79349.7,45.4,-0.99214,3e-05,0.38605]
[1778729582169,37.75,79348.86,45.4,-0.99217,3e-05,0.38489]
[1778729584184,37.75,79349.43,45.4,-0.99215,3e-05,0.38567]
[1778729586198,37.75,79348.88,45.4,-0.99216,3e-05,0.38491]
[1778729591233,37.75,79350.01,45.4,-0.99213,3e-05,0.38648]
[1778729592240,37.75,79347.06,45.4,-0.99222,3e-05,0.3824]
[1778729594254,37.75,79348.26,45.4,-0.99218,3e-05,0.38406]
[1778729599290,37.75,79348.11,45.4,-0.99219,3e-05,0.38385]
[1778729601304,37.75,79344.56,45.4,-0.9923,3e-05,0.37898]
[1778729604326,37.75,79335.58,45.4,-0.99258,3e-05,0.36688]
[1778729605333,37.75,79330.11,45.4,-0.99274,3e-05,0.35967]
[1778729606340,37.75,79330.87,45.4,-0.99272,3e-05,0.36067]
[1778729607347,37.75,79330.29,45.4,-0.99274,3e-05,0.35991]
[1778729610368,37.75,79332.04,45.4,-0.99269,3e-05,0.3622]
[1778729615403,37.75,79331.21,45.4,-0.9928,3e-05,0.3564]
[1778729617417,37.75,79331.91,45.4,-0.99278,3e-05,0.35731]
[1778729618424,37.75,79331.04,45.4,-0.99281,3e-05,0.35618]
[1778729619431,37.75,79329.36,45.4,-0.99286,3e-05,0.35401]
[1778729621445,37.75,79330.62,45.4,-0.99282,3e-05,0.35564]
[1778729623459,37.75,79330.04,45.4,-0.99284,3e-05,0.35489]
[1778729624466,37.75,79328.13,45.4,-0.99289,3e-05,0.35242]
[1778729625473,37.75,79327.59,45.4,-0.99291,3e-05,0.35173]
[1778729628494,37.75,79330.04,45.4,-0.99284,3e-05,0.35489]
[1778729629501,37.75,79333.24,45.4,-0.99274,3e-05,0.35905]
[1778729630508,37.75,79333.97,45.4,-0.99272,3e-05,0.36]
[1778729631515,37.75,79335.0,45.4,-0.99269,3e-05,0.36136]
[1778729632523,37.75,79337.44,45.4,-0.99262,3e-05,0.36457]
[1778729633529,37.75,79336.2,45.4,-0.99265,3e-05,0.36294]
[1778729636550,37.75,79338.63,45.4,-0.99258,3e-05,0.36615]
[1778729637557,37.75,79340.56,45.4,-0.99252,3e-05,0.36872]
[1778729642592,37.75,79339.84,45.4,-0.99254,3e-05,0.36776]
[1778729643599,37.75,79339.18,45.4,-0.99256,3e-05,0.36688]
[1778729644606,37.75,79338.66,45.4,-0.99258,3e-05,0.36619]
[1778729645613,37.75,79339.45,45.4,-0.99255,3e-05,0.36724]
[1778729647416,37.75,79340.07,45.4,-0.99254,3e-05,0.36807]
[1778729647627,37.75,79342.88,45.4,-0.99245,3e-05,0.37184]
[1778729648634,37.75,79343.6,45.4,-0.99243,3e-05,0.37281]
[1778729649641,37.75,79347.93,45.4,-0.99229,3e-05,0.37868]
[1778729650648,37.75,79346.94,45.4,-0.99232,3e-05,0.37733]
[1778729653850,37.75,79343.42,45.4,-0.99243,3e-05,0.37256]
[1778729654676,37.75,79336.42,45.4,-0.99265,3e-05,0.36323]
[1778729655683,37.75,79330.0,45.4,-0.99284,3e-05,0.35483]
[1778729656690,37.75,79329.29,45.4,-0.99286,3e-05,0.35392]
[1778729657697,37.75,79328.28,45.4,-0.99289,3e-05,0.35261]
[1778729658704,37.75,79329.52,45.4,-0.99285,3e-05,0.35421]
[1778729659711,37.75,79330.85,45.4,-0.99281,3e-05,0.35594]
[1778729661725,37.75,79329.68,45.4,-0.99285,3e-05,0.35442]
[1778729663739,37.75,79329.16,45.4,-0.99286,3e-05,0.35375]
[1778729668774,37.75,79329.77,45.4,-0.99285,3e-05,0.35454]
[1778729671796,37.75,79329.6,45.4,-0.99294,3e-05,0.34966]
[1778729672803,37.75,79330.4,45.4,-0.99292,3e-05,0.35068]
[1778729673810,37.75,79331.9,45.4,-0.99287,3e-05,0.35261]
[1778729674818,37.75,79331.05,45.4,-0.9929,3e-05,0.35152]
[1778729676833,37.75,79330.13,45.4,-0.99293,3e-05,0.35033]
[1778729681867,37.75,79329.86,45.4,-0.99293,3e-05,0.34999]
[1778729686902,37.75,79329.47,45.4,-0.99295,3e-05,0.34949]
[1778729689923,37.75,79330.19,45.4,-0.99292,3e-05,0.35041]
[1778729690930,37.75,79331.05,45.4,-0.9929,3e-05,0.35152]
[1778729695965,37.75,79331.05,45.4,-0.9929,3e-05,0.35152]
[1778729698989,37.75,79334.37,45.4,-0.9928,3e-05,0.35581]
[1778729699996,37.75,79337.25,45.4,-0.99272,3e-05,0.35957]
[1778729701003,37.75,79336.35,45.4,-0.99274,3e-05,0.35839]
[1778729703017,37.75,79341.49,45.4,-0.99259,3e-05,0.36516]
[1778729704024,37.75,79343.64,45.4,-0.99252,3e-05,0.36802]
[1778729705661,37.75,79344.14,45.4,-0.99251,3e-05,0.36869]
[1778729711073,37.75,79344.09,45.4,-0.99251,3e-05,0.36863]
[1778729713095,37.75,79345.01,45.4,-0.99248,3e-05,0.36986]
[1778729714100,37.75,79347.88,45.4,-0.99239,3e-05,0.37373]
[1778729715107,37.75,79350.42,45.4,-0.99231,3e-05,0.37718]
[1778729716114,37.75,79350.97,45.4,-0.99229,3e-05,0.37793]
[1778729718128,37.75,79351.65,45.4,-0.99227,3e-05,0.37886]
[1778729719135,37.75,79352.38,45.4,-0.99225,3e-05,0.37986]
[1778729720142,37.75,79356.83,45.4,-0.99211,3e-05,0.386]
[1778729721149,37.75,79357.63,45.4,-0.99208,3e-05,0.38712]
[1778729722716,37.75,79356.77,45.4,-0.99211,3e-05,0.38592]
[1778729723163,37.75,79347.17,45.4,-0.99241,3e-05,0.37277]
[1778729724170,37.75,79344.25,45.4,-0.9925,3e-05,0.36884]
[1778729725661,37.75,79345.33,45.4,-0.99247,3e-05,0.37029]
[1778729727191,37.75,79344.58,45.4,-0.99249,3e-05,0.36928]
[1778729728198,37.75,79346.23,45.4,-0.99244,3e-05,0.3715]
[1778729731219,37.75,79346.39,45.4,-0.99253,3e-05,0.36687]
[1778729733233,37.75,79349.17,45.4,-0.99245,3e-05,0.3706]
[1778729738268,37.75,79349.41,45.4,-0.99244,3e-05,0.37092]
[1778729743303,37.75,79349.86,45.4,-0.99242,3e-05,0.37153]
[1778729748338,37.75,79350.13,45.4,-0.99242,3e-05,0.3719]
[1778729749345,37.75,79350.78,45.4,-0.9924,3e-05,0.37277]
[1778729750352,37.75,79352.3,45.4,-0.99235,3e-05,0.37483]
[1778729752366,37.75,79356.48,45.4,-0.99222,3e-05,0.38055]
[1778729755387,37.75,79355.95,45.4,-0.99223,3e-05,0.37982]
[1778729756394,37.75,79357.54,45.4,-0.99218,3e-05,0.38201]
[1778729757401,37.75,79359.69,45.4,-0.99211,3e-05,0.38499]
[1778729758410,37.75,79358.38,45.4,-0.99216,3e-05,0.38317]
[1778729759416,37.75,79359.36,45.4,-0.99212,3e-05,0.38453]
[1778729760423,37.75,79358.3,45.4,-0.99216,3e-05,0.38306]
[1778729762437,37.75,79358.83,45.4,-0.99214,3e-05,0.3838]
[1778729763444,37.75,79360.77,45.4,-0.99208,3e-05,0.38649]
[1778729764451,37.75,79361.44,45.4,-0.99206,3e-05,0.38743]
[1778729766465,37.75,79365.63,45.4,-0.99192,3e-05,0.39331]
[1778729767472,37.75,79368.34,45.4,-0.99183,3e-05,0.39716]
[1778729769472,37.75,79368.14,45.4,-0.99184,3e-05,0.39688]
[1778729769486,37.75,79367.99,45.4,-0.99184,3e-05,0.39666]
[1778729770493,37.75,79369.34,45.4,-0.9918,3e-05,0.39859]
[1778729775529,37.75,79369.21,45.4,-0.9918,3e-05,0.3984]
[1778729776536,37.75,79368.45,45.4,-0.99183,3e-05,0.39732]
[1778729777543,37.75,79369.43,45.4,-0.99179,3e-05,0.39872]
[1778729778566,37.75,79366.97,45.4,-0.99188,3e-05,0.39521]
[1778729779562,37.75,79363.14,45.4,-0.992,3e-05,0.38981]
[1778729780569,37.75,79358.37,45.4,-0.99216,3e-05,0.38316]
[1778729781576,37.75,79358.82,45.4,-0.99214,3e-05,0.38378]
[1778729786611,37.75,79358.86,45.4,-0.99214,3e-05,0.38384]
[1778729790639,37.75,79356.64,45.4,-0.99221,3e-05,0.38077]
[1778729791646,37.75,79339.63,45.4,-0.99283,3e-05,0.35322]
[1778729792653,37.75,79329.8,45.4,-0.99312,3e-05,0.34067]
[1778729793660,37.75,79330.89,45.4,-0.99309,3e-05,0.34204]
[1778729794667,37.75,79329.96,45.4,-0.99311,3e-05,0.34087]
[1778729795674,37.75,79337.38,45.4,-0.9929,3e-05,0.35031]
[1778729796681,37.75,79342.47,45.4,-0.99275,3e-05,0.35691]
[1778729798695,37.75,79347.06,45.4,-0.99261,3e-05,0.36295]
[1778729799702,37.75,79348.28,45.4,-0.99257,3e-05,0.36457]
[1778729800709,37.75,79350.01,45.4,-0.99252,3e-05,0.36688]
[1778729801716,37.75,79348.07,45.4,-0.99258,3e-05,0.36429]
[1778729802723,37.75,79343.92,45.4,-0.9927,3e-05,0.35881]
[1778729803730,37.75,79341.78,45.4,-0.99277,3e-05,0.35601]
[1778729804737,37.75,79340.84,45.4,-0.99279,3e-05,0.35479]
[1778729809776,37.75,79340.85,45.4,-0.99279,3e-05,0.3548]
[1778729814811,37.75,79341.23,45.4,-0.99278,3e-05,0.35529]
[1778729816825,37.75,79342.27,45.4,-0.99275,3e-05,0.35665]
[1778729817832,37.75,79343.21,45.4,-0.99272,3e-05,0.35788]
[1778729818840,37.75,79344.62,45.4,-0.99268,3e-05,0.35973]
[1778729819846,37.75,79344.05,45.4,-0.9927,3e-05,0.35898]
[1778729824881,37.75,79343.98,45.4,-0.9927,3e-05,0.35889]
[1778729827902,37.75,79343.47,45.4,-0.99272,3e-05,0.35822]
[1778729830923,37.75,79342.74,45.4,-0.99274,3e-05,0.35726]
[1778729832937,37.75,79341.82,45.4,-0.99277,3e-05,0.35606]
[1778729834951,37.75,79338.68,45.4,-0.99286,3e-05,0.35199]
[1778729835958,37.75,79343.22,45.4,-0.99272,3e-05,0.35789]
[1778729836965,37.75,79341.87,45.4,-0.99276,3e-05,0.35613]
[1778729837972,37.75,79340.95,45.4,-0.99279,3e-05,0.35493]
[1778729842000,37.75,79339.1,45.4,-0.99285,3e-05,0.35253]
[1778729843481,37.75,79339.1,45.4,-0.99285,3e-05,0.35253]
[1778729843496,37.75,79333.75,45.4,-0.993,3e-05,0.34567]
[1778729844019,37.75,79327.63,45.4,-0.99318,3e-05,0.33795]
[1778729845023,37.75,79325.13,45.4,-0.99325,3e-05,0.33484]
[1778729846770,37.75,79325.13,45.4,-0.99325,3e-05,0.33484]
[1778729846861,37.75,79323.6,45.4,-0.99329,3e-05,0.33295]
[1778729847037,37.75,79319.55,45.4,-0.99341,3e-05,0.32799]
[1778729848604,37.75,79317.48,45.4,-0.99346,3e-05,0.32547]
[1778729849051,37.75,79315.42,45.4,-0.99352,3e-05,0.32299]
[1778729850069,37.75,79314.83,45.4,-0.99354,3e-05,0.32228]
[1778729853816,37.75,79314.38,45.4,-0.99363,3e-05,0.31735]
[1778729853820,37.75,79312.42,45.4,-0.99369,3e-05,0.31503]
[1778729854095,37.75,79296.72,45.4,-0.99409,3e-05,0.29696]
[1778729855102,37.75,79292.65,45.4,-0.99419,2e-05,0.29242]
[1778729856109,37.75,79292.15,45.4,-0.9942,2e-05,0.29187]
[1778729857116,37.75,79291.46,45.4,-0.99422,2e-05,0.29111]
[1778729858123,37.75,79289.68,45.4,-0.99427,2e-05,0.28915]
[1778729859130,37.75,79288.85,45.4,-0.99429,2e-05,0.28824]
[1778729860137,37.75,79286.46,45.4,-0.99434,2e-05,0.28563]
[1778729861144,37.75,79286.03,45.4,-0.99435,2e-05,0.28517]
[1778729863159,37.75,79286.5,45.4,-0.99434,2e-05,0.28568]
[1778729864085,37.75,79286.5,45.4,-0.99434,2e-05,0.28568]
[1778729864603,37.75,79286.5,45.4,-0.99434,2e-05,0.28568]
[1778729864682,37.75,79284.88,45.4,-0.99438,2e-05,0.28392]
[1778729865173,37.75,79277.13,45.4,-0.99457,2e-05,0.27565]
[1778729866345,37.75,79272.09,45.4,-0.99468,2e-05,0.27038]
[1778729867659,37.75,79269.62,45.4,-0.99474,2e-05,0.26782]
[1778729868194,37.75,79269.18,45.4,-0.99475,2e-05,0.26737]
[1778729869201,37.75,79267.41,45.4,-0.99479,2e-05,0.26556]
[1778729871215,37.75,79265.16,45.4,-0.99484,2e-05,0.26327]
[1778729872222,37.75,79263.44,45.4,-0.99488,2e-05,0.26153]
[1778729873229,37.75,79258.97,45.4,-0.99497,2e-05,0.25705]
[1778729874236,37.75,79257.36,45.4,-0.99501,2e-05,0.25546]
[1778729875243,37.75,79260.58,45.4,-0.99494,2e-05,0.25866]
[1778729880278,37.75,79261.4,45.4,-0.99492,2e-05,0.25948]
[1778729881285,37.75,79262.54,45.4,-0.9949,2e-05,0.26062]
[1778729882292,37.75,79264.15,45.4,-0.99486,2e-05,0.26225]
[1778729884306,37.75,79263.33,45.4,-0.99488,2e-05,0.26142]
[1778729887327,37.75,79265.06,45.4,-0.99484,2e-05,0.26317]
[1778729888334,37.75,79265.91,45.4,-0.99482,2e-05,0.26403]
[1778729891355,37.75,79266.99,45.4,-0.9948,2e-05,0.26513]
[1778729892363,37.75,79270.57,45.4,-0.99472,2e-05,0.2688]
[1778729893369,37.75,79269.68,45.4,-0.99474,2e-05,0.26789]
[1778729898404,37.75,79270.78,45.4,-0.99471,2e-05,0.26902]
[1778729899411,37.75,79269.66,45.4,-0.99474,2e-05,0.26787]
[1778729903496,37.75,79270.21,45.4,-0.99472,2e-05,0.26843]
[1778729904503,37.75,79271.71,45.4,-0.99469,2e-05,0.26998]
[1778729905510,37.75,79270.28,45.4,-0.99472,2e-05,0.2685]
[1778729906517,37.75,79268.04,45.4,-0.99477,2e-05,0.2662]
[1778729910545,37.75,79267.6,45.4,-0.99478,2e-05,0.26575]
[1778729911553,37.75,79263.82,45.4,-0.99494,2e-05,0.25812]
[1778729912559,37.75,79262.87,45.4,-0.99496,2e-05,0.25718]
[1778729913566,37.75,79259.91,45.4,-0.99503,2e-05,0.25424]
[1778729914573,37.75,79260.55,45.4,-0.99501,2e-05,0.25487]
[1778729916587,37.75,79261.58,45.4,-0.99499,2e-05,0.25589]
[1778729917594,37.75,79259.93,45.4,-0.99502,2e-05,0.25426]
[1778729919610,37.75,79258.48,45.4,-0.99506,2e-05,0.25284]
[1778729920616,37.75,79251.81,45.4,-0.9952,2e-05,0.24636]
[1778729921558,37.75,79251.81,45.4,-0.9952,2e-05,0.24636]
[1778729921770,37.75,79249.57,45.4,-0.99524,2e-05,0.24422]
[1778729921959,37.75,79249.57,45.4,-0.99524,2e-05,0.24422]
[1778729922630,37.75,79239.09,45.4,-0.99546,2e-05,0.2344]
[1778729923637,37.75,79229.39,45.4,-0.99565,2e-05,0.22562]
[1778729924644,37.75,79225.52,45.4,-0.99572,2e-05,0.22219]
[1778729925775,37.75,79224.08,45.4,-0.99575,2e-05,0.22093]
[1778729926658,37.75,79230.66,45.4,-0.99562,2e-05,0.22675]
[1778729927665,37.75,79232.7,45.4,-0.99558,2e-05,0.22858]
[1778729928672,37.75,79237.08,45.4,-0.9955,2e-05,0.23256]
[1778729930686,37.75,79236.62,45.4,-0.99551,2e-05,0.23214]
[1778729931693,37.75,79234.15,45.4,-0.99555,2e-05,0.22989]
[1778729932700,37.75,79231.01,45.4,-0.99562,2e-05,0.22706]
[1778729933707,37.75,79229.36,45.4,-0.99565,2e-05,0.22559]
[1778729937735,37.75,79225.35,45.4,-0.99572,2e-05,0.22204]
[1778729938742,37.75,79220.61,45.4,-0.99581,2e-05,0.21791]
[1778729939260,37.75,79220.61,45.4,-0.99581,2e-05,0.21791]
[1778729939749,37.75,79213.07,45.4,-0.99595,2e-05,0.21147]
[1778729940756,37.75,79207.73,45.4,-0.99604,2e-05,0.20701]
[1778729941763,37.75,79204.8,45.4,-0.9961,2e-05,0.2046]
[1778729942770,37.75,79203.5,45.4,-0.99612,2e-05,0.20353]
[1778729943640,37.75,79203.5,45.4,-0.99612,2e-05,0.20353]
[1778729943780,37.75,79201.95,45.4,-0.99615,2e-05,0.20227]
[1778729944784,37.75,79193.21,45.4,-0.99629,2e-05,0.19528]
[1778729945791,37.75,79189.69,45.4,-0.99635,2e-05,0.19253]
[1778729946799,37.75,79197.17,45.4,-0.99623,2e-05,0.19842]
[1778729947806,37.75,79203.46,45.4,-0.99612,2e-05,0.2035]
[1778729948813,37.75,79205.45,45.4,-0.99608,2e-05,0.20513]
[1778729949820,37.75,79207.51,45.4,-0.99605,2e-05,0.20683]
[1778729950827,37.75,79208.86,45.4,-0.99602,2e-05,0.20795]
[1778729951834,37.75,79208.26,45.4,-0.99604,2e-05,0.20745]
[1778729952841,37.75,79209.39,45.4,-0.99602,2e-05,0.20839]
[1778729953848,37.75,79201.81,45.4,-0.99615,2e-05,0.20216]
[1778729954855,37.75,79197.83,45.4,-0.99622,2e-05,0.19895]
[1778729955304,37.75,79197.83,45.4,-0.99622,2e-05,0.19895]
[1778729955541,37.75,79197.83,45.4,-0.99622,2e-05,0.19895]
[1778729955862,37.75,79188.04,45.4,-0.99638,2e-05,0.19125]
[1778729956562,37.75,79188.04,45.4,-0.99638,2e-05,0.19125]
[1778729956869,37.75,79187.71,45.4,-0.99638,2e-05,0.19099]
[1778729957876,37.75,79185.94,45.4,-0.99641,2e-05,0.18963]
[1778729958358,37.75,79185.94,45.4,-0.99641,2e-05,0.18963]
[1778729958883,37.75,79180.43,45.4,-0.9965,2e-05,0.18544]
[1778729959890,37.75,79177.2,45.4,-0.99655,2e-05,0.18302]
[1778729960897,37.75,79174.02,45.4,-0.9966,2e-05,0.18067]
[1778729962911,37.75,79173.65,45.4,-0.99661,2e-05,0.18039]
[1778729964925,37.75,79171.67,45.4,-0.99664,2e-05,0.17894]
[1778729965932,37.75,79171.27,45.4,-0.99664,2e-05,0.17865]
[1778729966516,37.75,79171.27,45.4,-0.99664,2e-05,0.17865]
[1778729966939,37.75,79168.99,45.4,-0.99668,2e-05,0.17699]
[1778729968953,37.75,79166.86,45.4,-0.99671,1e-05,0.17546]
[1778729969960,37.75,79157.83,45.4,-0.99684,1e-05,0.16908]
[1778729970967,37.75,79154.68,45.4,-0.99689,1e-05,0.1669]
[1778729971974,37.75,79153.38,45.4,-0.99695,1e-05,0.16331]
[1778729972981,37.75,79154.35,45.4,-0.99694,1e-05,0.16397]
[1778729973988,37.75,79153.88,45.4,-0.99695,1e-05,0.16365]
[1778729974995,37.75,79154.45,45.4,-0.99694,1e-05,0.16403]
[1778729975431,37.75,79154.45,45.4,-0.99694,1e-05,0.16403]
[1778729976002,37.75,79151.88,45.4,-0.99697,1e-05,0.1623]
[1778729977667,37.75,79147.65,45.4,-0.99703,1e-05,0.15947]
[1778729979023,37.75,79144.22,45.4,-0.99708,1e-05,0.15722]
[1778729980030,37.75,79141.07,45.4,-0.99712,1e-05,0.15517]
[1778729981037,37.75,79144.86,45.4,-0.99707,1e-05,0.15764]
[1778729982044,37.75,79150.24,45.4,-0.997,1e-05,0.1612]
[1778729983051,37.75,79151.2,45.4,-0.99698,1e-05,0.16184]
[1778729984386,37.75,79151.2,45.4,-0.99698,1e-05,0.16184]
[1778729984487,37.75,79154.42,45.4,-0.99694,1e-05,0.16401]
[1778729985065,37.75,79159.29,45.4,-0.99687,1e-05,0.16735]
[1778729986072,37.75,79162.64,45.4,-0.99682,1e-05,0.16967]
[1778729987662,37.75,79163.59,45.4,-0.99681,1e-05,0.17034]
[1778729988086,37.75,79164.77,45.4,-0.99679,1e-05,0.17117]
[1778729989625,37.75,79166.24,45.4,-0.99677,1e-05,0.17221]
[1778729990100,37.75,79166.83,45.4,-0.99676,1e-05,0.17262]
[1778729991107,37.75,79169.16,45.4,-0.99673,1e-05,0.17428]
[1778729994128,37.75,79168.19,45.4,-0.99674,1e-05,0.17359]
[1778729995135,37.75,79166.47,45.4,-0.99677,1e-05,0.17237]
[1778729996142,37.75,79163.36,45.4,-0.99681,1e-05,0.17018]
[1778729997149,37.75,79162.53,45.4,-0.99682,1e-05,0.1696]
[1778729998156,37.75,79158.5,45.4,-0.99688,1e-05,0.1668]
[1778729999163,37.75,79153.56,45.4,-0.99695,1e-05,0.16343]
[1778730000975,37.75,79151.62,45.4,-0.99698,1e-05,0.16212]
[1778730001177,37.75,79147.66,45.4,-0.99703,1e-05,0.15948]
[1778730002184,37.75,79144.65,45.4,-0.99707,1e-05,0.1575]
[1778730004198,37.75,79143.17,45.4,-0.99709,1e-05,0.15653]
[1778730006213,37.75,79146.38,45.4,-0.99705,1e-05,0.15863]
[1778730007220,37.75,79149.51,45.4,-0.99701,1e-05,0.16071]
[1778730011249,37.75,79150.75,45.4,-0.99699,1e-05,0.16154]
[1778730015277,37.75,79151.16,45.4,-0.99698,1e-05,0.16181]
[1778730016284,37.75,79151.57,45.4,-0.99698,1e-05,0.16209]
[1778730017291,37.75,79150.94,45.4,-0.99699,1e-05,0.16167]
[1778730018298,37.75,79154.04,45.4,-0.99694,1e-05,0.16376]
[1778730019595,37.75,79155.5,45.4,-0.99692,1e-05,0.16475]
[1778730020312,37.75,79156.49,45.4,-0.99691,1e-05,0.16542]
[1778730021322,37.75,79158.48,45.4,-0.99688,1e-05,0.16679]
[1778730022329,37.75,79162.25,45.4,-0.99683,1e-05,0.1694]
[1778730027364,37.75,79162.0,45.4,-0.99683,1e-05,0.16923]
[1778730028371,37.75,79162.54,45.4,-0.99682,1e-05,0.1696]
[1778730030385,37.75,79163.78,45.4,-0.99681,1e-05,0.17047]
[1778730031392,37.75,79168.09,45.4,-0.99679,1e-05,0.17072]
[1778730033406,37.75,79162.43,45.4,-0.99688,1e-05,0.16678]
[1778730034413,37.75,79159.15,45.4,-0.99692,1e-05,0.16453]
[1778730035420,37.75,79155.22,45.4,-0.99698,1e-05,0.16187]
[1778730036427,37.75,79156.2,45.4,-0.99696,1e-05,0.16253]
[1778730037434,37.75,79160.33,45.4,-0.99691,1e-05,0.16534]
[1778730038441,37.75,79164.32,45.4,-0.99685,1e-05,0.16809]
[1778730039448,37.75,79162.07,45.4,-0.99688,1e-05,0.16653]
[1778730040455,37.75,79160.79,45.4,-0.9969,1e-05,0.16565]
[1778730041462,37.75,79161.99,45.4,-0.99688,1e-05,0.16647]
[1778730042469,37.75,79162.95,45.4,-0.99687,1e-05,0.16714]
[1778730043476,37.75,79162.11,45.4,-0.99688,1e-05,0.16656]
[1778730044483,37.75,79162.7,45.4,-0.99687,1e-05,0.16696]
[1778730045490,37.75,79166.32,45.4,-0.99682,1e-05,0.16948]
[1778730046497,37.75,79167.87,45.4,-0.9968,1e-05,0.17057]
[1778730047504,37.75,79168.9,45.4,-0.99678,1e-05,0.17129]
[1778730049518,37.75,79169.61,45.4,-0.99677,1e-05,0.17179]
[1778730050525,37.75,79170.19,45.4,-0.99676,1e-05,0.1722]
[1778730052539,37.75,79170.77,45.4,-0.99675,1e-05,0.17262]
[1778730056567,37.75,79169.98,45.4,-0.99677,1e-05,0.17206]
[1778730060595,37.75,79170.72,45.4,-0.99675,1e-05,0.17258]
[1778730061602,37.75,79171.4,45.4,-0.99674,1e-05,0.17306]
[1778730062609,37.75,79172.57,45.4,-0.99673,1e-05,0.1739]
[1778730064929,37.75,79172.46,45.4,-0.99673,1e-05,0.17382]
[1778730064970,37.75,79173.17,45.4,-0.99672,1e-05,0.17433]
[1778730066056,37.75,79175.96,45.4,-0.99668,2e-05,0.17634]
[1778730066637,37.75,79180.99,45.4,-0.9966,2e-05,0.18001]
[1778730067644,37.75,79180.18,45.4,-0.99661,2e-05,0.17941]
[1778730068651,37.75,79181.13,45.4,-0.9966,2e-05,0.18011]
[1778730071672,37.75,79185.89,45.4,-0.99652,2e-05,0.18365]
[1778730072679,37.75,79187.61,45.4,-0.9965,2e-05,0.18494]
[1778730077714,37.75,79188.47,45.4,-0.99648,2e-05,0.18559]
[1778730078721,37.75,79186.27,45.4,-0.99652,2e-05,0.18393]
[1778730080736,37.75,79185.63,45.4,-0.99653,2e-05,0.18345]
[1778730081743,37.75,79183.38,45.4,-0.99656,2e-05,0.18178]
[1778730083757,37.75,79179.75,45.4,-0.99662,2e-05,0.1791]
[1778730084764,37.75,79177.33,45.4,-0.99666,2e-05,0.17733]
[1778730085773,37.75,79174.93,45.4,-0.99669,2e-05,0.17559]
[1778730090807,37.75,79174.85,45.4,-0.99669,2e-05,0.17554]
[1778730091814,37.75,79175.09,45.4,-0.99674,1e-05,0.17287]
[1778730095842,37.75,79175.59,45.4,-0.99673,1e-05,0.17323]
[1778730096849,37.75,79175.13,45.4,-0.99674,1e-05,0.1729]
[1778730097856,37.75,79174.38,45.4,-0.99675,1e-05,0.17237]
[1778730098863,37.75,79171.07,45.4,-0.9968,1e-05,0.17003]
[1778730100877,37.75,79169.52,45.4,-0.99682,1e-05,0.16894]
[1778730101884,37.75,79169.02,45.4,-0.99683,1e-05,0.16859]
[1778730103898,37.75,79168.47,45.4,-0.99684,1e-05,0.16821]
[1778730109940,37.75,79168.41,45.4,-0.99684,1e-05,0.16817]
[1778730111954,37.75,79169.08,45.4,-0.99683,1e-05,0.16864]
[1778730112961,37.75,79176.48,45.4,-0.99672,1e-05,0.17387]
[1778730113968,37.75,79180.19,45.4,-0.99667,2e-05,0.17654]
[1778730114975,37.75,79178.23,45.4,-0.99669,2e-05,0.17512]
[1778730115982,37.75,79176.81,45.4,-0.99672,1e-05,0.1741]
[1778730117996,37.75,79177.43,45.4,-0.99671,2e-05,0.17455]
[1778730121019,37.75,79177.98,45.4,-0.9967,2e-05,0.17494]
[1778730124040,37.75,79174.68,45.4,-0.99675,1e-05,0.17258]
[1778730125047,37.75,79169.99,45.4,-0.99682,1e-05,0.16927]
[1778730126054,37.75,79170.7,45.4,-0.99681,1e-05,0.16977]
[1778730128069,37.75,79171.76,45.4,-0.99679,1e-05,0.17051]
[1778730129075,37.75,79170.44,45.4,-0.99681,1e-05,0.16959]
[1778730130082,37.75,79169.65,45.4,-0.99682,1e-05,0.16903]
[1778730131089,37.75,79170.68,45.4,-0.99681,1e-05,0.16976]
[1778730132096,37.75,79171.56,45.4,-0.99679,1e-05,0.17037]
[1778730136124,37.75,79170.58,45.4,-0.99681,1e-05,0.16969]
[1778730137131,37.75,79170.03,45.4,-0.99682,1e-05,0.1693]
[1778730141159,37.75,79162.42,45.4,-0.99693,1e-05,0.16405]
[1778730142166,37.75,79156.5,45.4,-0.99701,1e-05,0.16006]
[1778730143173,37.75,79156.4,45.4,-0.99701,1e-05,0.15999]
[1778730145187,37.75,79153.23,45.4,-0.99705,1e-05,0.15789]
[1778730146194,37.75,79152.45,45.4,-0.99706,1e-05,0.15738]
[1778730147201,37.75,79151.53,45.4,-0.99708,1e-05,0.15677]
[1778730151087,37.75,79151.76,45.4,-0.99707,1e-05,0.15693]
[1778730151093,37.75,79151.76,45.4,-0.99712,1e-05,0.15432]
[1778730151666,37.75,79149.39,45.4,-0.99715,1e-05,0.15279]
[1778730152236,37.75,79145.68,45.4,-0.9972,1e-05,0.15043]
[1778730153244,37.75,79143.51,45.4,-0.99723,1e-05,0.14906]
[1778730154251,37.75,79138.55,45.4,-0.99729,1e-05,0.14597]
[1778730155258,37.75,79136.73,45.4,-0.99732,1e-05,0.14486]
[1778730156265,37.75,79136.13,45.4,-0.99732,1e-05,0.14449]
[1778730157272,37.75,79136.91,45.4,-0.99731,1e-05,0.14497]
[1778730159287,37.75,79136.32,45.4,-0.99732,1e-05,0.1446]
[1778730165329,37.75,79136.09,45.4,-0.99732,1e-05,0.14446]
[1778730166336,37.75,79136.56,45.4,-0.99732,1e-05,0.14475]
[1778730167343,37.75,79140.83,45.4,-0.99726,1e-05,0.14739]
[1778730168350,37.75,79143.27,45.4,-0.99723,1e-05,0.14891]
[1778730169357,37.75,79144.28,45.4,-0.99722,1e-05,0.14954]
[1778730170364,37.75,79142.82,45.4,-0.99724,1e-05,0.14863]
[1778730172378,37.75,79143.92,45.4,-0.99722,1e-05,0.14932]
[1778730173385,37.75,79144.48,45.4,-0.99722,1e-05,0.14967]
[1778730174392,37.75,79143.54,45.4,-0.99723,1e-05,0.14908]
[1778730175399,37.75,79144.57,45.4,-0.99722,1e-05,0.14973]
[1778730181441,37.75,79144.67,45.4,-0.99721,1e-05,0.14979]
[1778730183455,37.75,79144.09,45.4,-0.99722,1e-05,0.14942]
[1778730185469,37.75,79144.92,45.4,-0.99721,1e-05,0.14995]
[1778730186476,37.75,79145.8,45.4,-0.9972,1e-05,0.1505]
[1778730187483,37.75,79144.58,45.4,-0.99722,1e-05,0.14973]
[1778730188490,37.75,79143.13,45.4,-0.99723,1e-05,0.14882]
[1778730189497,37.75,79144.21,45.4,-0.99722,1e-05,0.1495]
[1778730191512,37.75,79144.85,45.4,-0.99721,1e-05,0.1499]
[1778730193529,37.75,79144.14,45.4,-0.99722,1e-05,0.14946]
[1778730194874,37.75,79144.72,45.4,-0.99721,1e-05,0.14982]
[1778730196550,37.75,79144.25,45.4,-0.99722,1e-05,0.14952]
[1778730197558,37.75,79149.26,45.4,-0.99715,1e-05,0.15271]
[1778730198564,37.75,79151.56,45.4,-0.99712,1e-05,0.15419]
[1778730199571,37.75,79152.6,45.4,-0.99711,1e-05,0.15486]
[1778730201585,37.75,79153.48,45.4,-0.9971,1e-05,0.15543]
[1778730202597,37.75,79150.68,45.4,-0.99714,1e-05,0.15362]
[1778730203604,37.75,79141.67,45.4,-0.99725,1e-05,0.14791]
[1778730204611,37.75,79137.71,45.4,-0.9973,1e-05,0.14546]
[1778730205618,37.75,79136.89,45.4,-0.99731,1e-05,0.14495]
[1778730208639,37.75,79135.43,45.4,-0.99733,1e-05,0.14406]
[1778730211660,37.75,79134.51,45.4,-0.99739,1e-05,0.14106]
[1778730213674,37.75,79133.97,45.4,-0.99739,1e-05,0.14074]
[1778730214681,37.75,79141.25,45.4,-0.9973,1e-05,0.14515]
[1778730215689,37.75,79147.67,45.4,-0.99722,1e-05,0.14914]
[1778730216696,37.75,79150.43,45.4,-0.99719,1e-05,0.15089]
[1778730217702,37.75,79151.03,45.4,-0.99718,1e-05,0.15127]
[1778730218709,37.75,79149.95,45.4,-0.99719,1e-05,0.15058]
[1778730223859,37.75,79149.9,45.4,-0.99719,1e-05,0.15055]
[1778730224066,37.75,79149.9,45.4,-0.99719,1e-05,0.15055]
[1778730224214,37.75,79157.11,45.4,-0.9971,1e-05,0.15518]
[1778730224752,37.75,79176.3,45.4,-0.99683,1e-05,0.16812]
[1778730225759,37.75,79184.62,45.4,-0.9967,2e-05,0.17402]
[1778730226766,37.75,79181.65,45.4,-0.99675,1e-05,0.17189]
[1778730228065,37.75,79180.81,45.4,-0.99676,1e-05,0.17129]
[1778730230794,37.75,79181.85,45.4,-0.99675,1e-05,0.17203]
[1778730233815,37.75,79180.24,45.4,-0.99677,1e-05,0.17089]
[1778730238850,37.75,79179.29,45.4,-0.99678,1e-05,0.17022]
[1778730240864,37.75,79178.56,45.4,-0.99679,1e-05,0.16971]
[1778730241871,37.75,79174.4,45.4,-0.99686,1e-05,0.1668]
[1778730242878,37.75,79171.9,45.4,-0.99689,1e-05,0.16508]
[1778730243885,37.75,79172.34,45.4,-0.99688,1e-05,0.16538]
[1778730244892,37.75,79173.43,45.4,-0.99687,1e-05,0.16613]
[1778730245899,37.75,79175.46,45.4,-0.99684,1e-05,0.16754]
[1778730246906,37.75,79178.87,45.4,-0.99679,1e-05,0.16992]
[1778730247914,37.75,79181.34,45.4,-0.99675,1e-05,0.17167]
[1778730248920,37.75,79181.98,45.4,-0.99674,1e-05,0.17213]
[1778730249927,37.75,79182.58,45.4,-0.99673,1e-05,0.17255]
[1778730252948,37.75,79180.0,45.4,-0.99677,1e-05,0.17072]
[1778730253955,37.75,79178.34,45.4,-0.9968,1e-05,0.16955]
[1778730254962,37.75,79179.33,45.4,-0.99678,1e-05,0.17025]
[1778730257983,37.75,79178.47,45.4,-0.9968,1e-05,0.16964]
[1778730258990,37.75,79179.02,45.4,-0.99679,1e-05,0.17003]
[1778730259997,37.75,79179.53,45.4,-0.99678,1e-05,0.17039]
[1778730262011,37.75,79180.02,45.4,-0.99677,1e-05,0.17074]
[1778730264056,37.75,79175.45,45.4,-0.99684,1e-05,0.16753]
[1778730265062,37.75,79170.67,45.4,-0.99691,1e-05,0.16423]
[1778730266068,37.75,79169.87,45.4,-0.99692,1e-05,0.16369]
[1778730270096,37.75,79169.34,45.4,-0.99693,1e-05,0.16333]
[1778730271103,37.75,79169.19,45.4,-0.99698,1e-05,0.16052]
[1778730272110,37.75,79166.89,45.4,-0.99701,1e-05,0.15898]
[1778730273117,37.75,79170.09,45.4,-0.99697,1e-05,0.16112]
[1778730274124,37.75,79171.34,45.4,-0.99695,1e-05,0.16197]
[1778730275131,37.75,79172.95,45.4,-0.99693,1e-05,0.16306]
[1778730276138,37.75,79173.59,45.4,-0.99692,1e-05,0.16349]
[1778730277145,37.75,79176.98,45.4,-0.99687,1e-05,0.16582]
[1778730278152,37.75,79177.66,45.4,-0.99686,1e-05,0.16629]
[1778730279159,37.75,79176.67,45.4,-0.99687,1e-05,0.16561]
[1778730281173,37.75,79177.16,45.4,-0.99687,1e-05,0.16595]
[1778730284194,37.75,79178.18,45.4,-0.99685,1e-05,0.16665]
[1778730285202,37.75,79178.68,45.4,-0.99684,1e-05,0.167]
[1778730286209,37.75,79177.96,45.4,-0.99685,1e-05,0.1665]
[1778730289231,37.75,79180.45,45.4,-0.99682,1e-05,0.16823]
[1778730290238,37.75,79184.06,45.4,-0.99677,1e-05,0.17077]
[1778730294266,37.75,79182.12,45.4,-0.99679,1e-05,0.16941]
[1778730295273,37.75,79178.58,45.4,-0.99685,1e-05,0.16693]
[1778730296280,37.75,79176.29,45.4,-0.99688,1e-05,0.16535]
[1778730299301,37.75,79175.61,45.4,-0.99689,1e-05,0.16488]
[1778730300308,37.75,79173.21,45.4,-0.99692,1e-05,0.16324]
[1778730302322,37.75,79173.91,45.4,-0.99691,1e-05,0.16371]
[1778730304336,37.75,79172.61,45.4,-0.99693,1e-05,0.16283]
[1778730309371,37.75,79172.73,45.4,-0.99693,1e-05,0.16291]
[1778730310378,37.75,79172.15,45.4,-0.99694,1e-05,0.16251]
[1778730311385,37.75,79170.5,45.4,-0.99696,1e-05,0.1614]
[1778730312392,37.75,79169.64,45.4,-0.99697,1e-05,0.16082]
[1778730313399,37.75,79169.05,45.4,-0.99698,1e-05,0.16042]
[1778730316420,37.75,79160.19,45.4,-0.9971,1e-05,0.15457]
[1778730317427,37.75,79156.19,45.4,-0.99716,1e-05,0.15199]
[1778730318437,37.75,79155.79,45.4,-0.99716,1e-05,0.15173]
[1778730320451,37.75,79155.28,45.4,-0.99717,1e-05,0.15141]
[1778730324480,37.75,79156.08,45.4,-0.99716,1e-05,0.15192]
[1778730329515,37.75,79156.1,45.4,-0.99716,1e-05,0.15193]
[1778730330522,37.75,79164.98,45.4,-0.99704,1e-05,0.15771]
[1778730331529,37.75,79168.92,45.4,-0.99703,1e-05,0.15766]
[1778730332536,37.75,79171.86,45.4,-0.99699,1e-05,0.15961]
[1778730333543,37.75,79169.01,45.4,-0.99703,1e-05,0.15772]
[1778730334550,37.75,79168.31,45.4,-0.99704,1e-05,0.15725]
[1778730335557,37.75,79167.61,45.4,-0.99705,1e-05,0.15679]
[1778730337571,37.75,79163.4,45.4,-0.99711,1e-05,0.15404]
[1778730338578,37.75,79161.44,45.4,-0.99713,1e-05,0.15277]
[1778730339585,37.75,79164.85,45.4,-0.99709,1e-05,0.15498]
[1778730340592,37.75,79169.78,45.4,-0.99702,1e-05,0.15823]
[1778730341599,37.75,79169.32,45.4,-0.99703,1e-05,0.15792]
[1778730343613,37.75,79170.6,45.4,-0.99701,1e-05,0.15877]
[1778730344620,37.75,79169.67,45.4,-0.99702,1e-05,0.15815]
[1778730346634,37.75,79170.23,45.4,-0.99701,1e-05,0.15853]
[1778730351669,37.75,79169.93,45.4,-0.99702,1e-05,0.15833]
[1778730353685,37.75,79171.47,45.4,-0.997,1e-05,0.15935]
[1778730355697,37.75,79172.59,45.4,-0.99698,1e-05,0.1601]
[1778730356704,37.75,79171.36,45.4,-0.997,1e-05,0.15928]
[1778730358718,37.75,79171.83,45.4,-0.99699,1e-05,0.15959]
[1778730361739,37.75,79166.23,45.4,-0.99707,1e-05,0.15588]
[1778730362746,37.75,79162.69,45.4,-0.99712,1e-05,0.15358]
[1778730366774,37.75,79162.0,45.4,-0.99713,1e-05,0.15313]
[1778730370802,37.75,79161.25,45.4,-0.99714,1e-05,0.15265]
[1778730372644,37.75,79161.2,45.4,-0.99714,1e-05,0.15261]
[1778730373139,37.75,79154.64,45.4,-0.99722,1e-05,0.14844]
[1778730373823,37.75,79148.0,45.4,-0.99731,1e-05,0.14432]
[1778730374830,37.75,79136.12,45.4,-0.99746,1e-05,0.13719]
[1778730375837,37.75,79131.76,45.4,-0.99751,1e-05,0.13465]
[1778730376844,37.75,79127.84,45.4,-0.99755,1e-05,0.1324]
[1778730378160,37.75,79124.84,45.4,-0.99759,1e-05,0.1307]
[1778730378457,37.75,79124.84,45.4,-0.99759,1e-05,0.1307]
[1778730378858,37.75,79120.95,45.4,-0.99763,1e-05,0.12853]
[1778730380422,37.75,79123.3,45.4,-0.99761,1e-05,0.12984]
[1778730380872,37.75,79129.24,45.4,-0.99754,1e-05,0.1332]
[1778730381879,37.75,79131.49,45.4,-0.99751,1e-05,0.13449]
[1778730382886,37.75,79135.4,45.4,-0.99746,1e-05,0.13677]
[1778730383893,37.75,79136.3,45.4,-0.99745,1e-05,0.13729]
[1778730384900,37.75,79135.11,45.4,-0.99747,1e-05,0.1366]
[1778730385907,37.75,79134.21,45.4,-0.99748,1e-05,0.13607]
[1778730386930,37.75,79135.53,45.4,-0.99746,1e-05,0.13684]
[1778730387929,37.75,79140.04,45.4,-0.99741,1e-05,0.13951]
[1778730388936,37.75,79140.54,45.4,-0.9974,1e-05,0.1398]
[1778730389943,37.75,79141.58,45.4,-0.99739,1e-05,0.14043]
[1778730390950,37.75,79140.73,45.4,-0.9974,1e-05,0.13992]
[1778730391957,37.75,79140.77,45.4,-0.99744,1e-05,0.13752]
[1778730392964,37.75,79138.12,45.4,-0.99748,1e-05,0.13597]
[1778730393971,37.75,79135.44,45.4,-0.99751,1e-05,0.13441]
[1778730394978,37.75,79136.83,45.4,-0.99749,1e-05,0.13522]
[1778730396992,37.75,79137.44,45.4,-0.99748,1e-05,0.13557]
[1778730402028,37.75,79139.22,45.4,-0.99746,1e-05,0.13661]
[1778730403035,37.75,79141.66,45.4,-0.99743,1e-05,0.13805]
[1778730404042,37.75,79143.19,45.4,-0.99741,1e-05,0.13895]
[1778730405049,37.75,79147.02,45.4,-0.99737,1e-05,0.14125]
[1778730406056,37.75,79149.13,45.4,-0.99734,1e-05,0.14252]
[1778730407063,37.75,79147.73,45.4,-0.99736,1e-05,0.14167]
[1778730408070,37.75,79146.44,45.4,-0.99737,1e-05,0.1409]
[1778730409077,37.75,79145.25,45.4,-0.99739,1e-05,0.14018]
[1778730410084,37.75,79144.24,45.4,-0.9974,1e-05,0.13958]
[1778730415119,37.75,79144.16,45.4,-0.9974,1e-05,0.13953]
[1778730420154,37.75,79143.94,45.4,-0.9974,1e-05,0.1394]
[1778730425191,37.75,79142.68,45.4,-0.99742,1e-05,0.13865]
[1778730426198,37.75,79144.93,45.4,-0.99739,1e-05,0.13999]
[1778730427205,37.75,79147.87,45.4,-0.99736,1e-05,0.14176]
[1778730428212,37.75,79151.06,45.4,-0.99732,1e-05,0.1437]
[1778730430226,37.75,79146.67,45.4,-0.99737,1e-05,0.14103]
[1778730433247,37.75,79149.76,45.4,-0.99733,1e-05,0.14291]
[1778730434254,37.75,79153.43,45.4,-0.99729,1e-05,0.14516]
[1778730434509,37.75,79153.43,45.4,-0.99729,1e-05,0.14516]
[1778730435261,37.75,79155.71,45.4,-0.99726,1e-05,0.14657]
[1778730436268,37.75,79156.19,45.4,-0.99725,1e-05,0.14687]
[1778730437275,37.75,79154.99,45.4,-0.99727,1e-05,0.14612]
[1778730439289,37.75,79156.6,45.4,-0.99725,1e-05,0.14713]
[1778730441303,37.75,79155.92,45.4,-0.99725,1e-05,0.1467]
[1778730444324,37.75,79156.49,45.4,-0.99725,1e-05,0.14706]
[1778730447427,37.75,79150.93,45.4,-0.99732,1e-05,0.14362]
[1778730448353,37.75,79145.64,45.4,-0.99738,1e-05,0.14042]
[1778730449360,37.75,79144.45,45.4,-0.9974,1e-05,0.1397]
[1778730450367,37.75,79140.61,45.4,-0.99745,1e-05,0.13743]
[1778730451374,37.75,79138.81,45.4,-0.99751,1e-05,0.13399]
[1778730452381,37.75,79136.81,45.4,-0.99753,1e-05,0.13284]
[1778730454395,37.75,79138.09,45.4,-0.99752,1e-05,0.13357]
[1778730455402,37.75,79138.47,45.4,-0.99751,1e-05,0.13379]
[1778730456409,37.75,79139.37,45.4,-0.9975,1e-05,0.13431]
[1778730457416,37.75,79137.24,45.4,-0.99753,1e-05,0.13309]
[1778730458424,37.75,79135.92,45.4,-0.99754,1e-05,0.13233]
[1778730460437,37.75,79133.58,45.4,-0.99757,1e-05,0.131]
[1778730461444,37.75,79132.67,45.4,-0.99758,1e-05,0.13049]
[1778730462451,37.75,79126.25,45.4,-0.99765,1e-05,0.12691]
[1778730463398,37.75,79126.25,45.4,-0.99765,1e-05,0.12691]
[1778730463460,37.75,79122.56,45.4,-0.9977,1e-05,0.12489]
[1778730464467,37.75,79119.59,45.4,-0.99773,1e-05,0.12329]
[1778730465474,37.75,79118.91,45.4,-0.99774,1e-05,0.12293]
[1778730468495,37.75,79118.35,45.4,-0.99774,1e-05,0.12263]
[1778730469502,37.75,79117.66,45.4,-0.99775,1e-05,0.12226]
[1778730470509,37.75,79117.17,45.4,-0.99775,1e-05,0.122]
[1778730471781,37.75,79117.31,45.4,-0.99775,1e-05,0.12207]
[1778730472535,37.75,79113.16,45.4,-0.9978,1e-05,0.11988]
[1778730473542,37.75,79111.99,45.4,-0.99781,1e-05,0.11927]
[1778730474550,37.75,79109.8,45.4,-0.99783,1e-05,0.11814]
[1778730475556,37.75,79107.53,45.4,-0.99786,1e-05,0.11697]
[1778730476563,37.75,79108.99,45.4,-0.99784,1e-05,0.11772]
[1778730477570,37.75,79104.87,45.4,-0.99788,1e-05,0.11561]
[1778730478577,37.75,79099.61,45.4,-0.99794,1e-05,0.11297]
[1778730479584,37.75,79096.11,45.4,-0.99797,1e-05,0.11124]
[1778730481038,37.75,79091.47,45.4,-0.99802,1e-05,0.10899]
[1778730481598,37.75,79089.23,45.4,-0.99804,1e-05,0.10791]
[1778730482605,37.75,79090.26,45.4,-0.99803,1e-05,0.1084]
[1778730483612,37.75,79091.99,45.4,-0.99801,1e-05,0.10924]
[1778730484619,37.75,79089.0,45.4,-0.99804,1e-05,0.1078]
[1778730485626,37.75,79088.64,45.4,-0.99804,1e-05,0.10763]
[1778730486633,37.75,79087.69,45.4,-0.99805,1e-05,0.10718]
[1778730487640,37.75,79087.34,45.4,-0.99806,1e-05,0.10701]
[1778730488647,37.75,79088.74,45.4,-0.99804,1e-05,0.10768]
[1778730489654,37.75,79087.59,45.4,-0.99805,1e-05,0.10713]
[1778730491668,37.75,79090.0,45.4,-0.99803,1e-05,0.10828]
[1778730492675,37.75,79090.86,45.4,-0.99802,1e-05,0.10869]
[1778730493682,37.75,79092.14,45.4,-0.99801,1e-05,0.10931]
[1778730494689,37.75,79096.19,45.4,-0.99797,1e-05,0.11128]
[1778730495696,37.75,79099.21,45.4,-0.99794,1e-05,0.11277]
[1778730496703,37.75,79102.21,45.4,-0.99791,1e-05,0.11427]
[1778730497710,37.75,79106.78,45.4,-0.99786,1e-05,0.11658]
[1778730498717,37.75,79107.75,45.4,-0.99785,1e-05,0.11708]
[1778730499727,37.75,79110.28,45.4,-0.99783,1e-05,0.11838]
[1778730500731,37.75,79110.93,45.4,-0.99782,1e-05,0.11872]
[1778730501738,37.75,79112.04,45.4,-0.99781,1e-05,0.1193]
[1778730503752,37.75,79112.48,45.4,-0.9978,1e-05,0.11953]
[1778730504759,37.75,79112.96,45.4,-0.9978,1e-05,0.11978]
[1778730505766,37.75,79112.2,45.4,-0.99781,1e-05,0.11938]
[1778730510801,37.75,79111.88,45.4,-0.99781,1e-05,0.11921]
[1778730511808,37.75,79111.78,45.4,-0.99785,1e-05,0.11701]
[1778730512815,37.75,79113.36,45.4,-0.99783,1e-05,0.11783]
[1778730514832,37.75,79110.76,45.4,-0.99786,1e-05,0.11649]
[1778730515839,37.75,79109.17,45.4,-0.99788,1e-05,0.11568]
[1778730516846,37.75,79108.76,45.4,-0.99788,1e-05,0.11547]
[1778730521881,37.75,79108.96,45.4,-0.99788,1e-05,0.11557]
[1778730524902,37.75,79102.47,45.4,-0.99795,1e-05,0.11232]
[1778730526366,37.75,79090.71,45.4,-0.99806,1e-05,0.10662]
[1778730526916,37.75,79085.31,45.4,-0.99811,1e-05,0.10409]
[1778730527923,37.75,79084.81,45.4,-0.99811,1e-05,0.10386]
[1778730528930,37.75,79085.28,45.4,-0.99811,1e-05,0.10408]
[1778730529937,37.75,79084.84,45.4,-0.99811,1e-05,0.10387]
[1778730530944,37.75,79085.33,45.4,-0.99811,1e-05,0.1041]
[1778730533893,37.75,79085.26,45.4,-0.99811,1e-05,0.10407]
[1778730534060,37.75,79085.26,45.4,-0.99811,1e-05,0.10407]
[1778730534203,37.75,79084.5,45.4,-0.99812,1e-05,0.10372]
[1778730535309,37.75,79076.26,45.4,-0.99819,1e-05,0.09997]
[1778730535980,37.75,79073.64,45.4,-0.99821,1e-05,0.09881]
[1778730537994,37.75,79073.21,45.4,-0.99822,1e-05,0.09862]
[1778730539001,37.75,79073.63,45.4,-0.99821,1e-05,0.0988]
[1778730540016,37.75,79075.4,45.4,-0.9982,1e-05,0.09959]
[1778730543034,37.75,79081.11,45.4,-0.99815,1e-05,0.10216]
[1778730545048,37.75,79076.84,45.4,-0.99819,1e-05,0.10023]
[1778730546164,37.75,79075.66,45.4,-0.9982,1e-05,0.0997]
[1778730547062,37.75,79072.58,45.4,-0.99822,1e-05,0.09834]
[1778730549400,37.75,79072.83,45.4,-0.99822,1e-05,0.09845]
[1778730549417,37.75,79071.91,45.4,-0.99823,1e-05,0.09804]
[1778730550083,37.75,79059.41,45.4,-0.99834,1e-05,0.09268]
[1778730551090,37.75,79054.06,45.4,-0.99838,1e-05,0.09047]
[1778730551802,37.75,79054.06,45.4,-0.99838,1e-05,0.09047]
[1778730552426,37.75,79045.58,45.4,-0.99845,1e-05,0.08705]
[1778730553104,37.75,79040.44,45.4,-0.99849,1e-05,0.08504]
[1778730554111,37.75,79041.86,45.4,-0.99847,1e-05,0.08559]
[1778730555118,37.75,79040.59,45.4,-0.99848,1e-05,0.0851]
[1778730556063,37.75,79040.59,45.4,-0.99848,1e-05,0.0851]
[1778730556125,37.75,79038.93,45.4,-0.9985,1e-05,0.08445]
[1778730559146,37.75,79039.52,45.4,-0.99849,1e-05,0.08468]
[1778730560153,37.75,79040.37,45.4,-0.99849,1e-05,0.08501]
[1778730561312,37.75,79040.37,45.4,-0.99849,1e-05,0.08501]
[1778730561413,37.75,79042.61,45.4,-0.99847,1e-05,0.08588]
[1778730562167,37.75,79041.09,45.4,-0.99848,1e-05,0.08529]
[1778730563174,37.75,79041.52,45.4,-0.99848,1e-05,0.08546]
[1778730564061,37.75,79041.52,45.4,-0.99848,1e-05,0.08546]
[1778730564181,37.75,79040.94,45.4,-0.99848,1e-05,0.08523]
[1778730565188,37.75,79037.46,45.4,-0.99851,1e-05,0.08389]
[1778730566196,37.75,79035.31,45.4,-0.99852,1e-05,0.08307]
[1778730567202,37.75,79034.92,45.4,-0.99853,1e-05,0.08292]
[1778730568210,37.75,79037.02,45.4,-0.99851,1e-05,0.08372]
[1778730569217,37.75,79039.14,45.4,-0.9985,1e-05,0.08454]
[1778730569906,37.75,79039.14,45.4,-0.9985,1e-05,0.08454]
[1778730570224,37.75,79046.02,45.4,-0.99844,1e-05,0.08723]
[1778730571234,37.75,79053.27,45.4,-0.99842,1e-05,0.08841]
[1778730572238,37.75,79049.46,45.4,-0.99845,1e-05,0.08689]
[1778730573245,37.75,79044.25,45.4,-0.99849,1e-05,0.08485]
[1778730574252,37.75,79045.78,45.4,-0.99847,1e-05,0.08545]
[1778730575259,37.75,79046.52,45.4,-0.99847,1e-05,0.08574]
[1778730577273,37.75,79046.93,45.4,-0.99847,1e-05,0.0859]
[1778730578280,37.75,79046.48,45.4,-0.99847,1e-05,0.08572]
[1778730579287,37.75,79047.07,45.4,-0.99846,1e-05,0.08595]
[1778730580294,37.75,79046.27,45.4,-0.99847,1e-05,0.08564]
[1778730581301,37.75,79042.91,45.4,-0.9985,1e-05,0.08433]
[1778730582308,37.75,79043.77,45.4,-0.99849,1e-05,0.08467]
[1778730585329,37.75,79042.87,45.4,-0.9985,1e-05,0.08432]
[1778730586336,37.75,79043.58,45.4,-0.99849,1e-05,0.08459]
[1778730587343,37.75,79040.08,45.4,-0.99852,1e-05,0.08325]
[1778730588350,37.75,79039.1,45.4,-0.99852,1e-05,0.08288]
[1778730589357,37.75,79040.32,45.4,-0.99852,1e-05,0.08334]
[1778730590060,37.75,79040.32,45.4,-0.99852,1e-05,0.08334]
[1778730593385,37.75,79042.35,45.4,-0.9985,1e-05,0.08412]
[1778730594392,37.75,79043.45,45.4,-0.99849,1e-05,0.08454]
[1778730595399,37.75,79042.3,45.4,-0.9985,1e-05,0.0841]
[1778730596406,37.75,79042.8,45.4,-0.9985,1e-05,0.08429]
[1778730601441,37.75,79047.03,45.4,-0.99846,1e-05,0.08594]
[1778730602097,37.75,79047.03,45.4,-0.99846,1e-05,0.08594]
[1778730602448,37.75,79048.54,45.4,-0.99845,1e-05,0.08653]
[1778730603455,37.75,79049.89,45.4,-0.99844,1e-05,0.08706]
[1778730604462,37.75,79049.2,45.4,-0.99845,1e-05,0.08679]
[1778730605469,37.75,79050.37,45.4,-0.99844,1e-05,0.08725]
[1778730607483,37.75,79049.44,45.4,-0.99845,1e-05,0.08688]
[1778730608490,37.75,79045.23,45.4,-0.99848,1e-05,0.08523]
[1778730609497,37.75,79046.09,45.4,-0.99847,1e-05,0.08557]
[1778730610505,37.75,79046.83,45.4,-0.99847,1e-05,0.08586]
[1778730611512,37.75,79046.38,45.4,-0.99847,1e-05,0.08568]
[1778730613527,37.75,79046.78,45.4,-0.99847,1e-05,0.08584]
[1778730614533,37.75,79047.68,45.4,-0.99846,1e-05,0.08619]
[1778730616547,37.75,79049.81,45.4,-0.99844,1e-05,0.08703]
[1778730617554,37.75,79050.42,45.4,-0.99844,1e-05,0.08727]
[1778730619568,37.75,79045.84,45.4,-0.99847,1e-05,0.08547]
[1778730620575,37.75,79046.36,45.4,-0.99847,1e-05,0.08567]
[1778730621582,37.75,79045.4,45.4,-0.99848,1e-05,0.0853]
[1778730623596,37.75,79044.15,45.4,-0.99849,1e-05,0.08481]
[1778730625610,37.75,79046.66,45.4,-0.99847,1e-05,0.08579]
[1778730626617,37.75,79050.1,45.4,-0.99844,1e-05,0.08715]
[1778730627624,37.75,79049.59,45.4,-0.99844,1e-05,0.08694]
[1778730630645,37.75,79052.01,45.4,-0.99843,1e-05,0.08791]
[1778730631652,37.75,79051.92,45.4,-0.99846,1e-05,0.08617]
[1778730632659,37.75,79052.7,45.4,-0.99845,1e-05,0.08648]
[1778730633666,37.75,79050.64,45.4,-0.99847,1e-05,0.08567]
[1778730634673,37.75,79051.21,45.4,-0.99846,1e-05,0.08589]
[1778730635680,37.75,79049.71,45.4,-0.99847,1e-05,0.0853]
[1778730639708,37.75,79050.2,45.4,-0.99847,1e-05,0.08549]
[1778730640715,37.75,79049.51,45.4,-0.99848,1e-05,0.08522]
[1778730641722,37.75,79045.29,45.4,-0.99851,1e-05,0.08359]
[1778730642729,37.75,79045.76,45.4,-0.9985,1e-05,0.08377]
[1778730643736,37.75,79047.95,45.4,-0.99849,1e-05,0.08462]
[1778730644743,37.75,79048.55,45.4,-0.99848,1e-05,0.08485]
[1778730646757,37.75,79049.05,45.4,-0.99848,1e-05,0.08505]
[1778730647764,37.75,79049.72,45.4,-0.99847,1e-05,0.08531]
[1778730648771,37.75,79048.86,45.4,-0.99848,1e-05,0.08497]
[1778730649778,37.75,79048.12,45.4,-0.99849,1e-05,0.08468]
[1778730653361,37.75,79048.71,45.4,-0.99848,1e-05,0.08491]
[1778730653806,37.75,79051.27,45.4,-0.99846,1e-05,0.08591]
[1778730654813,37.75,79051.8,45.4,-0.99846,1e-05,0.08612]
[1778730656408,37.75,79053.64,45.4,-0.99844,1e-05,0.08685]
[1778730661862,37.75,79053.08,45.4,-0.99845,1e-05,0.08663]
[1778730663876,37.75,79053.5,45.4,-0.99844,1e-05,0.08679]
[1778730665890,37.75,79052.38,45.4,-0.99845,1e-05,0.08635]
[1778730666897,37.75,79052.84,45.4,-0.99845,1e-05,0.08653]
[1778730667906,37.75,79051.87,45.4,-0.99846,1e-05,0.08615]
[1778730668858,37.75,79051.87,45.4,-0.99846,1e-05,0.08615]
[1778730669187,37.75,79035.7,45.4,-0.99858,1e-05,0.07999]
[1778730669924,37.75,79025.64,45.4,-0.99865,1e-05,0.07636]
[1778730671024,37.75,79025.64,45.4,-0.99865,1e-05,0.07636]
[1778730671059,37.75,79025.64,45.4,-0.99865,1e-05,0.07636]
[1778730671599,37.75,79025.64,45.4,-0.99865,1e-05,0.07636]
[1778730671642,37.75,79018.93,45.4,-0.99869,1e-05,0.07402]
[1778730672315,37.75,79018.93,45.4,-0.99869,1e-05,0.07402]
[1778730672732,37.75,79011.51,45.4,-0.99874,1e-05,0.0715]
[1778730672964,37.75,79001.04,45.4,-0.99881,1e-05,0.06808]
[1778730674168,37.75,79001.04,45.4,-0.99881,1e-05,0.06808]
[1778730674258,37.75,79000.73,45.4,-0.99881,1e-05,0.06798]
[1778730675223,37.75,79000.73,45.4,-0.99881,1e-05,0.06798]
[1778730675341,37.75,79000.73,45.4,-0.99881,1e-05,0.06798]
[1778730675562,37.75,78996.44,45.4,-0.99883,1e-05,0.06663]
[1778730675974,37.75,78990.7,45.4,-0.99887,1e-05,0.06485]
[1778730677675,37.75,78993.27,45.4,-0.99885,1e-05,0.06564]
[1778730678220,37.75,78996.64,45.4,-0.99883,1e-05,0.06669]
[1778730678995,37.75,78999.36,45.4,-0.99882,1e-05,0.06755]
[1778730680008,37.75,78995.12,45.4,-0.99884,1e-05,0.06621]
[1778730681348,37.75,78997.3,45.4,-0.99883,1e-05,0.0669]
[1778730682016,37.75,78998.19,45.4,-0.99882,1e-05,0.06718]
[1778730683023,37.75,79000.22,45.4,-0.99881,1e-05,0.06782]
[1778730684030,37.75,79002.48,45.4,-0.9988,1e-05,0.06854]
[1778730686044,37.75,79001.62,45.4,-0.9988,1e-05,0.06827]
[1778730687051,37.75,79007.59,45.4,-0.99877,1e-05,0.0702]
[1778730688294,37.75,79010.68,45.4,-0.99875,1e-05,0.07122]
[1778730689065,37.75,79009.1,45.4,-0.99876,1e-05,0.0707]
[1778730690073,37.75,79007.25,45.4,-0.99877,1e-05,0.07009]
[1778730691080,37.75,79009.39,45.4,-0.99878,1e-05,0.06936]
[1778730693094,37.75,79011.45,45.4,-0.99877,1e-05,0.07003]
[1778730694102,37.75,79013.3,45.4,-0.99875,1e-05,0.07064]
[1778730695108,37.75,79014.91,45.4,-0.99874,1e-05,0.07118]
[1778730696115,37.75,79020.17,45.4,-0.99871,1e-05,0.07295]
[1778730696892,37.75,79020.17,45.4,-0.99871,1e-05,0.07295]
[1778730697681,37.75,79020.17,45.4,-0.99871,1e-05,0.07295]
[1778730697769,37.75,79031.19,45.4,-0.99864,1e-05,0.07678]
[1778730698449,37.75,79037.5,45.4,-0.99859,1e-05,0.07906]
[1778730699664,37.75,79041.21,45.4,-0.99857,1e-05,0.08043]
[1778730700143,37.75,79045.24,45.4,-0.99854,1e-05,0.08193]
[1778730703661,37.75,79034.98,45.4,-0.99861,1e-05,0.07814]
[1778730704171,37.75,79027.87,45.4,-0.99866,1e-05,0.07561]
[1778730705178,37.75,79025.95,45.4,-0.99867,1e-05,0.07494]
[1778730706185,37.75,79022.61,45.4,-0.99869,1e-05,0.07378]
[1778730707192,37.75,79024.17,45.4,-0.99868,1e-05,0.07432]
[1778730708199,37.75,79025.28,45.4,-0.99868,1e-05,0.0747]
[1778730709656,37.75,79027.49,45.4,-0.99866,1e-05,0.07548]
[1778730710213,37.75,79029.41,45.4,-0.99865,1e-05,0.07615]
[1778730711220,37.75,79028.44,45.4,-0.99866,1e-05,0.07581]
[1778730713234,37.75,79027.5,45.4,-0.99866,1e-05,0.07548]
[1778730714241,37.75,79023.85,45.4,-0.99869,1e-05,0.07421]
[1778730715248,37.75,79019.44,45.4,-0.99872,1e-05,0.0727]
[1778730716255,37.75,79017.25,45.4,-0.99873,1e-05,0.07196]
[1778730717262,37.75,79016.43,45.4,-0.99873,1e-05,0.07168]
[1778730718269,37.75,79015.23,45.4,-0.99874,1e-05,0.07128]
[1778730719276,37.75,79012.2,45.4,-0.99876,1e-05,0.07028]
[1778730721767,37.75,79012.56,45.4,-0.99876,1e-05,0.0704]
[1778730722641,37.75,79012.56,45.4,-0.99876,1e-05,0.0704]
[1778730722740,37.75,79015.09,45.4,-0.99874,1e-05,0.07124]
[1778730723304,37.75,79018.84,45.4,-0.99872,1e-05,0.0725]
[1778730724312,37.75,79016.53,45.4,-0.99873,1e-05,0.07172]
[1778730725318,37.75,79017.97,45.4,-0.99872,1e-05,0.0722]
[1778730726325,37.75,79017.29,45.4,-0.99873,1e-05,0.07197]
[1778730728339,37.75,79019.52,45.4,-0.99871,1e-05,0.07273]
[1778730729346,37.75,79023.31,45.4,-0.99869,1e-05,0.07402]
[1778730730354,37.75,79024.64,45.4,-0.99868,1e-05,0.07448]
[1778730731361,37.75,79026.43,45.4,-0.99867,1e-05,0.0751]
[1778730734382,37.75,79026.97,45.4,-0.99867,1e-05,0.07529]
[1778730739417,37.75,79026.34,45.4,-0.99867,1e-05,0.07507]
[1778730742438,37.75,79025.3,45.4,-0.99868,1e-05,0.07471]
[1778730744454,37.75,79025.79,45.4,-0.99867,1e-05,0.07488]
[1778730746468,37.75,79025.36,45.4,-0.99868,1e-05,0.07473]
[1778730747475,37.75,79025.93,45.4,-0.99867,1e-05,0.07493]
[1778730749490,37.75,79025.25,45.4,-0.99868,1e-05,0.07469]
[1778730750496,37.75,79024.75,45.4,-0.99868,1e-05,0.07452]
[1778730751503,37.75,79024.35,45.4,-0.99871,1e-05,0.07288]
[1778730754527,37.75,79033.39,45.4,-0.99865,1e-05,0.07602]
[1778730755200,37.75,79033.39,45.4,-0.99865,1e-05,0.07602]
[1778730755535,37.75,79040.61,45.4,-0.9986,1e-05,0.07861]
[1778730756542,37.75,79042.92,45.4,-0.99858,1e-05,0.07945]
[1778730757549,37.75,79048.52,45.4,-0.99854,1e-05,0.08154]
[1778730762584,37.75,79039.36,45.4,-0.99861,1e-05,0.07816]
[1778730763591,37.75,79037.9,45.4,-0.99862,1e-05,0.07763]
[1778730764598,37.75,79036.31,45.4,-0.99863,1e-05,0.07706]
[1778730765605,37.75,79035.83,45.4,-0.99863,1e-05,0.07689]
[1778730766613,37.75,79034.25,45.4,-0.99864,1e-05,0.07632]
[1778730767724,37.75,79028.58,45.4,-0.99868,1e-05,0.07433]
[1778730768628,37.75,79029.63,45.4,-0.99867,1e-05,0.0747]
[1778730770642,37.75,79030.22,45.4,-0.99867,1e-05,0.0749]
[1778730771649,37.75,79031.98,45.4,-0.99866,1e-05,0.07552]
[1778730772656,37.75,79035.12,45.4,-0.99864,1e-05,0.07663]
[1778730773663,37.75,79035.75,45.4,-0.99863,1e-05,0.07686]
[1778730774670,37.75,79036.45,45.4,-0.99863,1e-05,0.07711]
[1778730775677,37.75,79035.57,45.4,-0.99863,1e-05,0.07679]
[1778730777691,37.75,79037.59,45.4,-0.99862,1e-05,0.07752]
[1778730778698,37.75,79037.98,45.4,-0.99862,1e-05,0.07766]
[1778730779705,37.75,79040.67,45.4,-0.9986,1e-05,0.07863]
[1778730780712,37.75,79041.78,45.4,-0.99859,1e-05,0.07904]
[1778730781719,37.75,79042.17,45.4,-0.99859,1e-05,0.07918]
[1778730782726,37.75,79044.06,45.4,-0.99857,1e-05,0.07987]
[1778730783733,37.75,79045.96,45.4,-0.99856,1e-05,0.08058]
[1778730784740,37.75,79046.44,45.4,-0.99856,1e-05,0.08076]
[1778730787761,37.75,79045.87,45.4,-0.99856,1e-05,0.08055]
[1778730788768,37.75,79045.35,45.4,-0.99856,1e-05,0.08035]
[1778730789775,37.75,79047.3,45.4,-0.99855,1e-05,0.08108]
[1778730790782,37.75,79048.04,45.4,-0.99854,1e-05,0.08136]
[1778730791789,37.75,79050.54,45.4,-0.99853,1e-05,0.0823]
[1778730792796,37.75,79051.32,45.4,-0.99852,1e-05,0.0826]
[1778730793803,37.75,79053.62,45.4,-0.9985,1e-05,0.08348]
[1778730794812,37.75,79053.09,45.4,-0.99851,1e-05,0.08327]
[1778730795817,37.75,79052.46,45.4,-0.99851,1e-05,0.08303]
[1778730796825,37.75,79054.45,45.4,-0.9985,1e-05,0.0838]
[1778730797831,37.75,79056.69,45.4,-0.99848,1e-05,0.08466]
[1778730798838,37.75,79061.1,45.4,-0.99845,1e-05,0.08639]
[1778730799845,37.75,79064.68,45.4,-0.99842,1e-05,0.08782]
[1778730800687,37.75,79064.68,45.4,-0.99842,1e-05,0.08782]
[1778730800852,37.75,79065.77,45.4,-0.99841,1e-05,0.08826]
[1778730801859,37.75,79069.87,45.4,-0.99838,1e-05,0.08993]
[1778730802866,37.75,79070.97,45.4,-0.99837,1e-05,0.09038]
[1778730803873,37.75,79072.13,45.4,-0.99836,1e-05,0.09086]
[1778730804881,37.75,79071.52,45.4,-0.99836,1e-05,0.09061]
[1778730806894,37.75,79068.55,45.4,-0.99839,1e-05,0.08939]
[1778730807901,37.75,79067.56,45.4,-0.99839,1e-05,0.08898]
[1778730808908,37.75,79066.19,45.4,-0.99841,1e-05,0.08843]
[1778730810922,37.75,79068.03,45.4,-0.99839,1e-05,0.08918]
[1778730811929,37.75,79067.75,45.4,-0.99842,1e-05,0.08732]
[1778730812936,37.75,79068.53,45.4,-0.99842,1e-05,0.08764]
[1778730813943,37.75,79071.05,45.4,-0.9984,1e-05,0.08865]
[1778730814950,37.75,79073.75,45.4,-0.99838,1e-05,0.08975]
[1778730817972,37.75,79071.01,45.4,-0.9984,1e-05,0.08864]
[1778730819985,37.75,79070.15,45.4,-0.9984,1e-05,0.08829]
[1778730821660,37.75,79068.03,45.4,-0.99842,1e-05,0.08743]
[1778730822000,37.75,79065.92,45.4,-0.99844,1e-05,0.08659]
[1778730823007,37.75,79064.9,45.4,-0.99845,1e-05,0.08619]
[1778730824015,37.75,79064.42,45.4,-0.99845,1e-05,0.086]
[1778730826029,37.75,79059.79,45.4,-0.99849,1e-05,0.08419]
[1778730827036,37.75,79053.06,45.4,-0.99854,1e-05,0.08161]
[1778730828043,37.75,79052.6,45.4,-0.99854,1e-05,0.08144]
[1778730830057,37.75,79053.12,45.4,-0.99854,1e-05,0.08164]
[1778730831064,37.75,79055.06,45.4,-0.99852,1e-05,0.08237]
[1778730832076,37.75,79056.25,45.4,-0.99851,1e-05,0.08282]
[1778730833082,37.75,79057.01,45.4,-0.99851,1e-05,0.08311]
[1778730835096,37.75,79056.46,45.4,-0.99851,1e-05,0.0829]
[1778730840131,37.75,79056.42,45.4,-0.99851,1e-05,0.08289]
[1778730841138,37.75,79056.85,45.4,-0.99851,1e-05,0.08305]
[1778730842145,37.75,79057.32,45.4,-0.9985,1e-05,0.08323]
[1778730843152,37.75,79062.56,45.4,-0.99846,1e-05,0.08527]
[1778730845166,37.75,79061.52,45.4,-0.99847,1e-05,0.08486]
[1778730846173,37.75,79059.36,45.4,-0.99849,1e-05,0.08402]
[1778730847180,37.75,79058.44,45.4,-0.9985,1e-05,0.08366]
[1778730848187,37.75,79058.93,45.4,-0.99849,1e-05,0.08385]
[1778730849194,37.75,79058.11,45.4,-0.9985,1e-05,0.08354]
[1778730852215,37.75,79057.31,45.4,-0.9985,1e-05,0.08323]
[1778730853222,37.75,79056.85,45.4,-0.99851,1e-05,0.08305]
[1778730854230,37.75,79055.68,45.4,-0.99852,1e-05,0.08261]
[1778730855236,37.75,79059.77,45.4,-0.99849,1e-05,0.08418]
[1778730856243,37.75,79062.0,45.4,-0.99847,1e-05,0.08505]
[1778730857250,37.75,79062.71,45.4,-0.99846,1e-05,0.08532]
[1778730862285,37.75,79061.39,45.4,-0.99847,1e-05,0.08481]
[1778730863292,37.75,79060.67,45.4,-0.99848,1e-05,0.08453]
[1778730864299,37.75,79060.22,45.4,-0.99848,1e-05,0.08435]
[1778730871348,37.75,79060.22,45.4,-0.99851,1e-05,0.08268]
[1778730875376,37.75,79060.66,45.4,-0.99851,1e-05,0.08285]
[1778730877390,37.75,79060.23,45.4,-0.99851,1e-05,0.08269]
[1778730878397,37.75,79058.06,45.4,-0.99853,1e-05,0.08186]
[1778730879404,37.75,79058.72,45.4,-0.99852,1e-05,0.08211]
[1778730881418,37.75,79059.19,45.4,-0.99852,1e-05,0.08229]
[1778730885446,37.75,79060.04,45.4,-0.99851,1e-05,0.08261]
[1778730887460,37.75,79059.38,45.4,-0.99852,1e-05,0.08236]
[1778730888467,37.75,79061.31,45.4,-0.9985,1e-05,0.0831]
[1778730889474,37.75,79063.06,45.4,-0.99849,1e-05,0.08377]
[1778730890481,37.75,79064.68,45.4,-0.99848,1e-05,0.0844]
[1778730897530,37.75,79064.64,45.4,-0.99848,1e-05,0.08439]
[1778730898537,37.75,79066.48,45.4,-0.99846,1e-05,0.0851]
[1778730899544,37.75,79067.25,45.4,-0.99846,1e-05,0.08541]
[1778730901558,37.75,79068.04,45.4,-0.99845,1e-05,0.08572]
[1778730902222,37.75,79068.04,45.4,-0.99845,1e-05,0.08572]
[1778730902265,37.75,79068.04,45.4,-0.99845,1e-05,0.08572]
[1778730902984,37.75,79044.94,45.4,-0.99862,1e-05,0.07702]
[1778730903321,37.75,79044.94,45.4,-0.99862,1e-05,0.07702]
[1778730903578,37.75,79029.36,45.4,-0.99873,1e-05,0.07161]
[1778730904585,37.75,79009.27,45.4,-0.99885,1e-05,0.06512]
[1778730905815,37.75,79004.25,45.4,-0.99888,1e-05,0.06359]
[1778730906599,37.75,79005.98,45.4,-0.99887,1e-05,0.06411]
[1778730907860,37.75,79007.56,45.4,-0.99886,1e-05,0.0646]
[1778730908613,37.75,79009.51,45.4,-0.99885,1e-05,0.0652]
[1778730909620,37.75,79010.11,45.4,-0.99885,1e-05,0.06538]
[1778730910628,37.75,79006.55,45.4,-0.99887,1e-05,0.06429]
[1778730913455,37.75,79006.56,45.4,-0.99887,1e-05,0.06429]
[1778730913709,37.75,79006.56,45.4,-0.99887,1e-05,0.06429]
[1778730913807,37.75,78993.62,45.4,-0.99894,1e-05,0.06044]
[1778730914382,37.75,78993.62,45.4,-0.99894,1e-05,0.06044]
[1778730914521,37.75,78993.62,45.4,-0.99894,1e-05,0.06044]
[1778730914662,37.75,78973.1,45.4,-0.99905,0.0,0.05476]
[1778730915669,37.75,78969.15,45.4,-0.99907,0.0,0.05372]
[1778730916678,37.75,78979.29,45.4,-0.99902,1e-05,0.05642]
[1778730917798,37.75,78979.29,45.4,-0.99902,1e-05,0.05642]
[1778730917820,37.75,78990.1,45.4,-0.99896,1e-05,0.05943]
[1778730918691,37.75,78995.35,45.4,-0.99893,1e-05,0.06094]
[1778730919698,37.75,78994.13,45.4,-0.99894,1e-05,0.06059]
[1778730920881,37.75,78986.56,45.4,-0.99898,1e-05,0.05843]
[1778730922719,37.75,78984.64,45.4,-0.99899,1e-05,0.05789]
[1778730923727,37.75,78989.04,45.4,-0.99897,1e-05,0.05913]
[1778730924733,37.75,78992.8,45.4,-0.99895,1e-05,0.0602]
[1778730925740,37.75,78996.5,45.4,-0.99893,1e-05,0.06128]
[1778730926748,37.75,79005.47,45.4,-0.99888,1e-05,0.06396]
[1778730927755,37.75,79007.84,45.4,-0.99886,1e-05,0.06468]
[1778730928762,37.75,79006.77,45.4,-0.99887,1e-05,0.06435]
[1778730930776,37.75,79003.55,45.4,-0.99889,1e-05,0.06337]
[1778730932790,37.75,78997.38,45.4,-0.99894,1e-05,0.06024]
[1778730933797,37.75,78991.5,45.4,-0.99898,1e-05,0.05856]
[1778730934804,37.75,78987.22,45.4,-0.999,1e-05,0.05736]
[1778730938871,37.75,78989.94,45.4,-0.99898,1e-05,0.05812]
[1778730939848,37.75,78995.64,45.4,-0.99895,1e-05,0.05973]
[1778730940855,37.75,78994.34,45.4,-0.99896,1e-05,0.05936]
[1778730941862,37.75,78991.86,45.4,-0.99897,1e-05,0.05866]
[1778730942869,37.75,78989.14,45.4,-0.99899,1e-05,0.0579]
[1778730943876,37.75,78986.02,45.4,-0.99901,1e-05,0.05703]
[1778730944883,37.75,78980.38,45.4,-0.99903,1e-05,0.0555]
[1778730945890,37.75,78982.31,45.4,-0.99902,1e-05,0.05602]
[1778730946897,37.75,78976.75,45.4,-0.99905,0.0,0.05453]
[1778730947904,37.75,78974.04,45.4,-0.99907,0.0,0.05382]
[1778730948911,37.75,78973.27,45.4,-0.99907,0.0,0.05362]
[1778730950926,37.75,78977.03,45.4,-0.99905,0.0,0.0546]
[1778730951932,37.75,78980.34,45.4,-0.99903,1e-05,0.05549]
[1778730952939,37.75,78982.07,45.4,-0.99903,1e-05,0.05595]
[1778730954953,37.75,78986.27,45.4,-0.999,1e-05,0.0571]
[1778730955961,37.75,78986.98,45.4,-0.999,1e-05,0.0573]
[1778730956967,37.75,78986.44,45.4,-0.999,1e-05,0.05715]
[1778730959988,37.75,78985.08,45.4,-0.99901,1e-05,0.05677]
[1778730960998,37.75,78985.72,45.4,-0.99901,1e-05,0.05695]
[1778730962002,37.75,78981.17,45.4,-0.99903,1e-05,0.05571]
[1778730963009,37.75,78978.36,45.4,-0.99904,1e-05,0.05496]
[1778730964017,37.75,78976.55,45.4,-0.99905,0.0,0.05448]
[1778730965024,37.75,78978.82,45.4,-0.99904,1e-05,0.05508]
[1778730966031,37.75,78975.67,45.4,-0.99906,0.0,0.05425]
[1778730966866,37.75,78975.67,45.4,-0.99906,0.0,0.05425]
[1778730967038,37.75,78965.12,45.4,-0.99911,0.0,0.05153]
[1778730968080,37.75,78965.12,45.4,-0.99911,0.0,0.05153]
[1778730968045,37.75,78956.01,45.4,-0.99915,0.0,0.04929]
[1778730969053,37.75,78950.12,45.4,-0.99918,0.0,0.04788]
[1778730970059,37.75,78946.99,45.4,-0.99919,0.0,0.04715]
[1778730971066,37.75,78949.53,45.4,-0.99918,0.0,0.04774]
[1778730972073,37.75,78949.89,45.4,-0.99918,0.0,0.04783]
[1778730974087,37.75,78947.0,45.4,-0.99919,0.0,0.04715]
[1778730975094,37.75,78943.64,45.4,-0.99921,0.0,0.04638]
[1778730976101,37.75,78939.34,45.4,-0.99922,0.0,0.04541]
[1778730977108,37.75,78937.27,45.4,-0.99923,0.0,0.04494]
[1778730978115,37.75,78937.93,45.4,-0.99923,0.0,0.04509]
[1778730979122,37.75,78939.68,45.4,-0.99922,0.0,0.04548]
[1778730980129,37.75,78940.13,45.4,-0.99922,0.0,0.04558]
[1778730981149,37.75,78940.8,45.4,-0.99922,0.0,0.04573]
[1778730982156,37.75,78941.19,45.4,-0.99922,0.0,0.04582]
[1778730983164,37.75,78937.59,45.4,-0.99923,0.0,0.04501]
[1778730986185,37.75,78936.03,45.4,-0.99924,0.0,0.04467]
[1778730987192,37.75,78934.26,45.4,-0.99924,0.0,0.04428]
[1778730989114,37.75,78934.04,45.4,-0.99924,0.0,0.04423]
[1778730989267,37.75,78929.02,45.4,-0.99926,0.0,0.04314]
[1778730990422,37.75,78926.5,45.4,-0.99927,0.0,0.04261]
[1778730991221,37.75,78931.02,45.4,-0.99927,0.0,0.04259]
[1778730992576,37.75,78936.36,45.4,-0.99925,0.0,0.04373]
[1778730993748,37.75,78946.78,45.4,-0.99921,0.0,0.04605]
[1778730994242,37.75,78949.32,45.4,-0.9992,0.0,0.04663]
[1778730995249,37.75,78950.89,45.4,-0.99919,0.0,0.047]
[1778730996256,37.75,78952.04,45.4,-0.99919,0.0,0.04726]
[1778730997263,37.75,78944.88,45.4,-0.99922,0.0,0.04562]
[1778730998270,37.75,78940.7,45.4,-0.99923,0.0,0.04469]
[1778730999277,37.75,78942.4,45.4,-0.99923,0.0,0.04506]
[1778731001291,37.75,78941.55,45.4,-0.99923,0.0,0.04487]
[1778731003305,37.75,78942.42,45.4,-0.99923,0.0,0.04507]
[1778731004312,37.75,78944.79,45.4,-0.99922,0.0,0.0456]
[1778731005319,37.75,78945.94,45.4,-0.99921,0.0,0.04586]
[1778731006326,37.75,78941.63,45.4,-0.99923,0.0,0.04489]
[1778731007333,37.75,78940.19,45.4,-0.99924,0.0,0.04457]
[1778731008340,37.75,78939.68,45.4,-0.99924,0.0,0.04446]
[1778731011361,37.75,78939.14,45.4,-0.99924,0.0,0.04434]
[1778731012368,37.75,78937.74,45.4,-0.99925,0.0,0.04403]
[1778731013375,37.75,78939.25,45.4,-0.99924,0.0,0.04437]
[1778731014382,37.75,78943.1,45.4,-0.99922,0.0,0.04522]
[1778731015389,37.75,78945.84,45.4,-0.99921,0.0,0.04584]
[1778731019417,37.75,78948.47,45.4,-0.9992,0.0,0.04644]
[1778731020424,37.75,78949.9,45.4,-0.9992,0.0,0.04677]
[1778731021431,37.75,78947.87,45.4,-0.9992,0.0,0.0463]
[1778731022438,37.75,78945.45,45.4,-0.99922,0.0,0.04575]
[1778731023445,37.75,78943.08,45.4,-0.99922,0.0,0.04522]
[1778731024452,37.75,78935.52,45.4,-0.99926,0.0,0.04355]
[1778731026019,37.75,78933.3,45.4,-0.99926,0.0,0.04307]
[1778731026466,37.75,78929.53,45.4,-0.99928,0.0,0.04227]
[1778731027760,37.75,78926.21,45.4,-0.99929,0.0,0.04158]
[1778731028480,37.75,78925.45,45.4,-0.9993,0.0,0.04142]
[1778731030494,37.75,78921.54,45.4,-0.99931,0.0,0.04062]
[1778731031501,37.75,78919.02,45.4,-0.99932,0.0,0.04011]
[1778731032636,37.75,78919.02,45.4,-0.99932,0.0,0.04011]
[1778731032813,37.75,78919.02,45.4,-0.99932,0.0,0.04011]
[1778731033113,37.75,78915.86,45.4,-0.99933,0.0,0.03948]
[1778731033682,37.75,78915.86,45.4,-0.99933,0.0,0.03948]
[1778731033822,37.75,78915.86,45.4,-0.99933,0.0,0.03948]
[1778731033945,37.75,78915.86,45.4,-0.99933,0.0,0.03948]
[1778731034037,37.75,78904.84,45.4,-0.99937,0.0,0.03735]
[1778731034524,37.75,78907.46,45.4,-0.99936,0.0,0.03784]
[1778731035531,37.75,78915.48,45.4,-0.99933,0.0,0.0394]
[1778731036853,37.75,78916.51,45.4,-0.99933,0.0,0.03961]
[1778731037545,37.75,78914.34,45.4,-0.99934,0.0,0.03918]
[1778731038552,37.75,78917.47,45.4,-0.99932,0.0,0.0398]
[1778731039559,37.75,78918.88,45.4,-0.99932,0.0,0.04008]
[1778731040858,37.75,78923.49,45.4,-0.9993,0.0,0.04102]
[1778731041185,37.75,78923.49,45.4,-0.9993,0.0,0.04102]
[1778731042082,37.75,78923.49,45.4,-0.9993,0.0,0.04102]
[1778731042147,37.75,78936.11,45.4,-0.99925,0.0,0.04368]
[1778731042220,37.75,78936.11,45.4,-0.99925,0.0,0.04368]
[1778731043120,37.75,78942.89,45.4,-0.99923,0.0,0.04517]
[1778731043587,37.75,78947.13,45.4,-0.99921,0.0,0.04613]
[1778731044913,37.75,78948.76,45.4,-0.9992,0.0,0.0465]
[1778731045601,37.75,78947.24,45.4,-0.99921,0.0,0.04616]
[1778731048622,37.75,78947.98,45.4,-0.9992,0.0,0.04633]
[1778731050636,37.75,78948.5,45.4,-0.9992,0.0,0.04644]
[1778731053657,37.75,78950.77,45.4,-0.99921,0.0,0.04592]
[1778731055671,37.75,78951.63,45.4,-0.99921,0.0,0.04611]
[1778731058692,37.75,78951.16,45.4,-0.99921,0.0,0.046]
[1778731063727,37.75,78950.44,45.4,-0.99921,0.0,0.04584]
[1778731064734,37.75,78949.78,45.4,-0.99921,0.0,0.04569]
[1778731065741,37.75,78949.19,45.4,-0.99922,0.0,0.04556]
[1778731066748,37.75,78956.41,45.4,-0.99919,0.0,0.04722]
[1778731067393,37.75,78956.41,45.4,-0.99919,0.0,0.04722]
[1778731067410,37.75,78956.41,45.4,-0.99919,0.0,0.04722]
[1778731068181,37.75,78956.41,45.4,-0.99919,0.0,0.04722]
[1778731067755,37.75,78964.67,45.4,-0.99915,0.0,0.04918]
[1778731068520,37.75,78964.67,45.4,-0.99915,0.0,0.04918]
[1778731068762,37.75,78967.32,45.4,-0.99914,0.0,0.04982]
[1778731069769,37.75,78971.14,45.4,-0.99912,0.0,0.05076]
[1778731070776,37.75,78975.29,45.4,-0.9991,0.0,0.05181]
[1778731071783,37.75,78979.36,45.4,-0.99908,0.0,0.05285]
[1778731072916,37.75,78979.36,45.4,-0.99908,0.0,0.05285]
[1778731073017,37.75,78981.03,45.4,-0.99907,0.0,0.05328]
[1778731073797,37.75,78989.2,45.4,-0.99903,1e-05,0.05544]
[1778731074804,37.75,78991.81,45.4,-0.99902,1e-05,0.05615]
[1778731075811,37.75,78981.5,45.4,-0.99907,0.0,0.0534]
[1778731076818,37.75,78967.91,45.4,-0.99913,0.0,0.04997]
[1778731077825,37.75,78961.9,45.4,-0.99916,0.0,0.04851]
[1778731079067,37.75,78961.9,45.4,-0.99916,0.0,0.04851]
[1778731079077,37.75,78962.5,45.4,-0.99916,0.0,0.04865]
[1778731080141,37.75,78962.5,45.4,-0.99916,0.0,0.04865]
[1778731080211,37.75,78962.48,45.4,-0.99916,0.0,0.04865]
[1778731080846,37.75,78955.74,45.4,-0.99919,0.0,0.04706]
[1778731081853,37.75,78953.01,45.4,-0.9992,0.0,0.04643]
[1778731082860,37.75,78945.45,45.4,-0.99923,0.0,0.04472]
[1778731083867,37.75,78943.93,45.4,-0.99924,0.0,0.04438]
[1778731084874,37.75,78941.11,45.4,-0.99925,0.0,0.04377]
[1778731085881,37.75,78937.66,45.4,-0.99926,0.0,0.04302]
[1778731086888,37.75,78935.57,45.4,-0.99927,0.0,0.04257]
[1778731087507,37.75,78935.57,45.4,-0.99927,0.0,0.04257]
[1778731087901,37.75,78922.18,45.4,-0.99932,0.0,0.03981]
[1778731088909,37.75,78917.58,45.4,-0.99934,0.0,0.0389]
[1778731089563,37.75,78917.58,45.4,-0.99934,0.0,0.0389]
[1778731089916,37.75,78916.49,45.4,-0.99934,0.0,0.03869]
[1778731092938,37.75,78922.61,45.4,-0.99932,0.0,0.0399]
[1778731093559,37.75,78922.61,45.4,-0.99932,0.0,0.0399]
[1778731093945,37.75,78926.19,45.4,-0.99931,0.0,0.04062]
[1778731094952,37.75,78928.31,45.4,-0.9993,0.0,0.04106]
[1778731096966,37.75,78931.78,45.4,-0.99929,0.0,0.04177]
[1778731097973,37.75,78938.79,45.4,-0.99926,0.0,0.04326]
[1778731098980,37.75,78945.73,45.4,-0.99923,0.0,0.04478]
[1778731100486,37.75,78945.65,45.4,-0.99923,0.0,0.04476]
[1778731100994,37.75,78952.83,45.4,-0.9992,0.0,0.04639]
[1778731102001,37.75,78956.5,45.4,-0.99919,0.0,0.04724]
[1778731103008,37.75,78958.23,45.4,-0.99918,0.0,0.04764]
[1778731105022,37.75,78957.62,45.4,-0.99918,0.0,0.0475]
[1778731106029,37.75,78959.3,45.4,-0.99917,0.0,0.04789]
[1778731107036,37.75,78962.09,45.4,-0.99916,0.0,0.04856]
[1778731108043,37.75,78966.69,45.4,-0.99914,0.0,0.04967]
[1778731109050,37.75,78969.83,45.4,-0.99913,0.0,0.05044]
[1778731110057,37.75,78969.44,45.4,-0.99913,0.0,0.05034]
[1778731111064,37.75,78970.18,45.4,-0.99914,0.0,0.04941]
[1778731112071,37.75,78967.44,45.4,-0.99916,0.0,0.04874]
[1778731113078,37.75,78964.16,45.4,-0.99917,0.0,0.04796]
[1778731114085,37.75,78964.82,45.4,-0.99917,0.0,0.04812]
[1778731115092,37.75,78964.26,45.4,-0.99917,0.0,0.04798]
[1778731116099,37.75,78965.05,45.4,-0.99917,0.0,0.04817]
[1778731117106,37.75,78964.45,45.4,-0.99917,0.0,0.04803]
[1778731118113,37.75,78964.89,45.4,-0.99917,0.0,0.04813]
[1778731120127,37.75,78963.73,45.4,-0.99917,0.0,0.04786]
[1778731121134,37.75,78963.17,45.4,-0.99917,0.0,0.04773]
[1778731122141,37.75,78962.19,45.4,-0.99918,0.0,0.04749]
[1778731123149,37.75,78964.11,45.4,-0.99917,0.0,0.04795]
[1778731124155,37.75,78966.77,45.4,-0.99916,0.0,0.04858]
[1778731125166,37.75,78969.79,45.4,-0.99914,0.0,0.04931]
[1778731126171,37.75,78980.22,45.4,-0.9991,0.0,0.0519]
[1778731127178,37.75,78987.29,45.4,-0.99906,0.0,0.05373]
[1778731129192,37.75,78988.0,45.4,-0.99906,0.0,0.05392]
[1778731130199,37.75,78990.12,45.4,-0.99905,1e-05,0.05448]
[1778731132793,37.75,78990.4,45.4,-0.99905,1e-05,0.05455]
[1778731134227,37.75,78991.4,45.4,-0.99904,1e-05,0.05482]
[1778731135234,37.75,78989.99,45.4,-0.99905,1e-05,0.05444]
[1778731136241,37.75,78987.72,45.4,-0.99906,0.0,0.05384]
[1778731137248,37.75,78988.29,45.4,-0.99906,0.0,0.05399]
[1778731138255,37.75,78986.97,45.4,-0.99906,0.0,0.05365]
[1778731139265,37.75,78989.69,45.4,-0.99905,1e-05,0.05436]
[1778731141279,37.75,78987.23,45.4,-0.99906,0.0,0.05371]
[1778731143293,37.75,78986.65,45.4,-0.99906,0.0,0.05356]
[1778731144300,37.75,78985.94,45.4,-0.99907,0.0,0.05338]
[1778731145307,37.75,78985.1,45.4,-0.99907,0.0,0.05316]
[1778731149335,37.75,78986.42,45.4,-0.99907,0.0,0.0535]
[1778731150342,37.75,78989.18,45.4,-0.99905,1e-05,0.05423]
[1778731152356,37.75,78987.76,45.4,-0.99906,0.0,0.05385]
[1778731153363,37.75,78989.9,45.4,-0.99905,1e-05,0.05442]
[1778731155377,37.75,78990.39,45.4,-0.99905,1e-05,0.05455]
[1778731156384,37.75,78991.02,45.4,-0.99904,1e-05,0.05472]
[1778731157391,37.75,78991.8,45.4,-0.99904,1e-05,0.05492]
[1778731159406,37.75,78988.05,45.4,-0.99906,0.0,0.05393]
[1778731160413,37.75,78987.56,45.4,-0.99906,0.0,0.0538]
[1778731163434,37.75,78989.38,45.4,-0.99905,1e-05,0.05428]
[1778731165963,37.75,78989.58,45.4,-0.99905,1e-05,0.05433]
[1778731166272,37.75,78990.5,45.4,-0.99905,1e-05,0.05458]
[1778731166964,37.75,79000.82,45.4,-0.99899,1e-05,0.05739]
[1778731167462,37.75,79009.41,45.4,-0.99895,1e-05,0.05982]
[1778731168469,37.75,79012.37,45.4,-0.99893,1e-05,0.06068]
[1778731169476,37.75,79013.4,45.4,-0.99892,1e-05,0.06098]
[1778731171490,37.75,79010.59,45.4,-0.99896,1e-05,0.05886]
[1778731172497,37.75,79008.5,45.4,-0.99897,1e-05,0.05827]
[1778731173504,37.75,79007.21,45.4,-0.99898,1e-05,0.05791]
[1778731175518,37.75,79008.19,45.4,-0.99897,1e-05,0.05818]
[1778731176525,37.75,79012.87,45.4,-0.99895,1e-05,0.05952]
[1778731177532,37.75,79014.93,45.4,-0.99894,1e-05,0.06011]
[1778731178539,37.75,79015.36,45.4,-0.99893,1e-05,0.06024]
[1778731180553,37.75,79013.75,45.4,-0.99894,1e-05,0.05977]
[1778731181561,37.75,79012.81,45.4,-0.99895,1e-05,0.0595]
[1778731182568,37.75,79010.29,45.4,-0.99896,1e-05,0.05878]
[1778731183575,37.75,79011.37,45.4,-0.99896,1e-05,0.05909]
[1778731185589,37.75,79013.37,45.4,-0.99895,1e-05,0.05966]
[1778731186596,37.75,79014.5,45.4,-0.99894,1e-05,0.05999]
[1778731187603,37.75,79017.39,45.4,-0.99892,1e-05,0.06083]
[1778731189617,37.75,79015.59,45.4,-0.99893,1e-05,0.06031]
[1778731190624,37.75,79016.56,45.4,-0.99893,1e-05,0.06059]
[1778731192638,37.75,79015.45,45.4,-0.99893,1e-05,0.06026]
[1778731194652,37.75,79013.58,45.4,-0.99894,1e-05,0.05972]
[1778731195662,37.75,79012.64,45.4,-0.99895,1e-05,0.05945]
[1778731196669,37.75,79013.06,45.4,-0.99895,1e-05,0.05957]
[1778731197676,37.75,79012.59,45.4,-0.99895,1e-05,0.05944]
[1778731200697,37.75,79013.7,45.4,-0.99894,1e-05,0.05976]
[1778731201704,37.75,79015.07,45.4,-0.99894,1e-05,0.06015]
[1778731202711,37.75,79017.89,45.4,-0.99892,1e-05,0.06098]
[1778731204727,37.75,79015.96,45.4,-0.99893,1e-05,0.06041]
[1778731205734,37.75,79013.0,45.4,-0.99895,1e-05,0.05956]
[1778731206744,37.75,79007.18,45.4,-0.99898,1e-05,0.0579]
[1778731207750,37.75,79007.58,45.4,-0.99898,1e-05,0.05801]
[1778731208757,37.75,79012.2,45.4,-0.99895,1e-05,0.05933]
[1778731209764,37.75,79014.02,45.4,-0.99894,1e-05,0.05985]
[1778731210771,37.75,79008.71,45.4,-0.99897,1e-05,0.05833]
[1778731211778,37.75,79004.8,45.4,-0.99899,1e-05,0.05723]
[1778731212785,37.75,79004.2,45.4,-0.999,1e-05,0.05707]
[1778731214799,37.75,79002.56,45.4,-0.999,1e-05,0.05661]
[1778731216051,37.75,78994.59,45.4,-0.99905,1e-05,0.05446]
[1778731216813,37.75,78989.9,45.4,-0.99907,0.0,0.05322]
[1778731217820,37.75,78987.21,45.4,-0.99908,0.0,0.05253]
[1778731218827,37.75,78990.24,45.4,-0.99907,0.0,0.05331]
[1778731219834,37.75,78991.6,45.4,-0.99906,0.0,0.05367]
[1778731221848,37.75,78992.85,45.4,-0.99905,1e-05,0.054]
[1778731222855,37.75,78991.49,45.4,-0.99906,0.0,0.05364]
[1778731223862,37.75,78989.93,45.4,-0.99907,0.0,0.05323]
[1778731224869,37.75,78989.35,45.4,-0.99907,0.0,0.05308]
[1778731225876,37.75,78990.2,45.4,-0.99907,0.0,0.0533]
[1778731226883,37.75,78993.34,45.4,-0.99905,1e-05,0.05413]
[1778731227890,37.75,78997.15,45.4,-0.99903,1e-05,0.05514]
[1778731228897,37.75,78996.61,45.4,-0.99904,1e-05,0.055]
[1778731229904,37.75,78997.22,45.4,-0.99903,1e-05,0.05516]
[1778731231016,37.75,78997.02,45.4,-0.99905,1e-05,0.05389]
[1778731231919,37.75,79003.32,45.4,-0.99902,1e-05,0.05558]
[1778731232926,37.75,79001.19,45.4,-0.99903,1e-05,0.05501]
[1778731233933,37.75,78997.56,45.4,-0.99905,1e-05,0.05404]
[1778731236954,37.75,78994.54,45.4,-0.99907,0.0,0.05324]
[1778731238968,37.75,78995.45,45.4,-0.99906,0.0,0.05348]
[1778731239975,37.75,78997.38,45.4,-0.99905,1e-05,0.05399]
[1778731241989,37.75,78998.65,45.4,-0.99905,1e-05,0.05433]
[1778731242996,37.75,79000.43,45.4,-0.99904,1e-05,0.0548]
[1778731244006,37.75,79004.17,45.4,-0.99902,1e-05,0.05581]
[1778731246023,37.75,79004.87,45.4,-0.99901,1e-05,0.056]
[1778731249039,37.75,79005.95,45.4,-0.99901,1e-05,0.0563]
[1778731253067,37.75,79005.55,45.4,-0.99901,1e-05,0.05619]
[1778731255081,37.75,79006.59,45.4,-0.999,1e-05,0.05647]
[1778731261123,37.75,79006.62,45.4,-0.999,1e-05,0.05648]
[1778731262130,37.75,79007.44,45.4,-0.999,1e-05,0.05671]
[1778731263137,37.75,79005.56,45.4,-0.99901,1e-05,0.05619]
[1778731264144,37.75,79003.35,45.4,-0.99902,1e-05,0.05559]
[1778731265151,37.75,79002.38,45.4,-0.99903,1e-05,0.05533]
[1778731267165,37.75,79001.72,45.4,-0.99903,1e-05,0.05515]
[1778731269179,37.75,79002.64,45.4,-0.99903,1e-05,0.0554]
[1778731271193,37.75,79003.05,45.4,-0.99902,1e-05,0.05551]
[1778731272200,37.75,79002.62,45.4,-0.99903,1e-05,0.05539]
[1778731276228,37.75,79003.29,45.4,-0.99902,1e-05,0.05557]
[1778731278242,37.75,79000.61,45.4,-0.99904,1e-05,0.05485]
[1778731279249,37.75,78996.23,45.4,-0.99906,1e-05,0.05369]
[1778731280256,37.75,78994.14,45.4,-0.99907,0.0,0.05314]
[1778731281263,37.75,78982.61,45.4,-0.99912,0.0,0.05021]
[1778731282270,37.75,78968.0,45.4,-0.99919,0.0,0.0467]
[1778731283277,37.75,78971.2,45.4,-0.99918,0.0,0.04745]
[1778731284284,37.75,78973.14,45.4,-0.99917,0.0,0.04791]
[1778731289319,37.75,78972.95,45.4,-0.99917,0.0,0.04787]
[1778731290326,37.75,78972.07,45.4,-0.99917,0.0,0.04766]
[1778731291333,37.75,78970.95,45.4,-0.9992,0.0,0.04632]
[1778731293347,37.75,78975.19,45.4,-0.99918,0.0,0.0473]
[1778731295361,37.75,78973.09,45.4,-0.99919,0.0,0.04681]
[1778731296368,37.75,78972.04,45.4,-0.99919,0.0,0.04657]
[1778731300396,37.75,78971.12,45.4,-0.99919,0.0,0.04636]
[1778731301403,37.75,78970.13,45.4,-0.9992,0.0,0.04613]
[1778731302410,37.75,78974.63,45.4,-0.99918,0.0,0.04717]
[1778731303417,37.75,78978.46,45.4,-0.99916,0.0,0.04808]
[1778731304424,37.75,78980.24,45.4,-0.99915,0.0,0.04851]
[1778731305286,37.75,78980.24,45.4,-0.99915,0.0,0.04851]
[1778731305431,37.75,78978.99,45.4,-0.99916,0.0,0.04821]
[1778731306438,37.75,78973.41,45.4,-0.99918,0.0,0.04689]
[1778731307445,37.75,78972.92,45.4,-0.99919,0.0,0.04677]
[1778731308464,37.75,78973.61,45.4,-0.99918,0.0,0.04693]
[1778731309460,37.75,78974.28,45.4,-0.99918,0.0,0.04709]
[1778731312481,37.75,78975.27,45.4,-0.99918,0.0,0.04732]
[1778731313488,37.75,78977.11,45.4,-0.99917,0.0,0.04776]
[1778731314495,37.75,78977.55,45.4,-0.99917,0.0,0.04786]
[1778731316509,37.75,78978.0,45.4,-0.99916,0.0,0.04797]
[1778731317516,37.75,78978.75,45.4,-0.99916,0.0,0.04815]
[1778731318523,37.75,78978.11,45.4,-0.99916,0.0,0.048]
[1778731321544,37.75,78974.95,45.4,-0.99918,0.0,0.04725]
[1778731322551,37.75,78969.69,45.4,-0.9992,0.0,0.04603]
[1778731323558,37.75,78966.73,45.4,-0.99921,0.0,0.04535]
[1778731324908,37.75,78966.73,45.4,-0.99921,0.0,0.04535]
[1778731325009,37.75,78960.8,45.4,-0.99924,0.0,0.04403]
[1778731325666,37.75,78957.47,45.4,-0.99925,0.0,0.0433]
[1778731326580,37.75,78955.05,45.4,-0.99926,0.0,0.04277]
[1778731329601,37.75,78954.36,45.4,-0.99926,0.0,0.04262]
[1778731332622,37.75,78950.69,45.4,-0.99928,0.0,0.04184]
[1778731333629,37.75,78952.11,45.4,-0.99927,0.0,0.04215]
[1778731334636,37.75,78953.25,45.4,-0.99927,0.0,0.04239]
[1778731335643,37.75,78953.67,45.4,-0.99927,0.0,0.04248]
[1778731337657,37.75,78955.79,45.4,-0.99926,0.0,0.04293]
[1778731339020,37.75,78958.4,45.4,-0.99925,0.0,0.0435]
[1778731339671,37.75,78963.27,45.4,-0.99923,0.0,0.04457]
[1778731340678,37.75,78965.97,45.4,-0.99922,0.0,0.04518]
[1778731341686,37.75,78968.31,45.4,-0.99921,0.0,0.04571]
[1778731342692,37.75,78970.47,45.4,-0.9992,0.0,0.04621]
[1778731343699,37.75,78971.56,45.4,-0.99919,0.0,0.04646]
[1778731345713,37.75,78969.92,45.4,-0.9992,0.0,0.04608]
[1778731346720,37.75,78969.01,45.4,-0.9992,0.0,0.04587]
[1778731347727,37.75,78970.31,45.4,-0.9992,0.0,0.04617]
[1778731348734,37.75,78967.96,45.4,-0.99921,0.0,0.04563]
[1778731349741,37.75,78966.84,45.4,-0.99921,0.0,0.04538]
[1778731350748,37.75,78965.03,45.4,-0.99922,0.0,0.04497]
[1778731351755,37.75,78964.8,45.4,-0.99924,0.0,0.04388]
[1778731353297,37.75,78966.19,45.4,-0.99923,0.0,0.04419]
[1778731353769,37.75,78965.45,45.4,-0.99924,0.0,0.04403]
[1778731355783,37.75,78966.09,45.4,-0.99923,0.0,0.04417]
[1778731356790,37.75,78969.38,45.4,-0.99922,0.0,0.0449]
[1778731357797,37.75,78970.47,45.4,-0.99922,0.0,0.04515]
[1778731358804,37.75,78973.33,45.4,-0.9992,0.0,0.0458]
[1778731359811,37.75,78974.27,45.4,-0.9992,0.0,0.04601]
[1778731360818,37.75,78973.83,45.4,-0.9992,0.0,0.04591]
[1778731361825,37.75,78973.44,45.4,-0.9992,0.0,0.04582]
[1778731362832,37.75,78972.85,45.4,-0.99921,0.0,0.04569]
[1778731364846,37.75,78972.28,45.4,-0.99921,0.0,0.04556]
[1778731367867,37.75,78972.84,45.4,-0.99921,0.0,0.04569]
[1778731368874,37.75,78971.48,45.4,-0.99921,0.0,0.04538]
[1778731369881,37.75,78969.37,45.4,-0.99922,0.0,0.0449]
[1778731371895,37.75,78970.62,45.4,-0.99922,0.0,0.04518]
[1778731372902,37.75,78972.22,45.4,-0.99921,0.0,0.04555]
[1778731374916,37.75,78975.13,45.4,-0.9992,0.0,0.04621]
[1778731375923,37.75,78978.1,45.4,-0.99918,0.0,0.0469]
[1778731377937,37.75,78977.52,45.4,-0.99919,0.0,0.04677]
[1778731378944,37.75,78976.07,45.4,-0.99919,0.0,0.04643]
[1778731379951,37.75,78975.21,45.4,-0.9992,0.0,0.04623]
[1778731381965,37.75,78976.93,45.4,-0.99919,0.0,0.04663]
[1778731382972,37.75,78977.74,45.4,-0.99918,0.0,0.04682]
[1778731385993,37.75,78974.8,45.4,-0.9992,0.0,0.04614]
[1778731387000,37.75,78976.11,45.4,-0.99919,0.0,0.04644]
[1778731389014,37.75,78975.52,45.4,-0.99919,0.0,0.0463]
[1778731390021,37.75,78979.4,45.4,-0.99918,0.0,0.04721]
[1778731390807,37.75,78979.4,45.4,-0.99918,0.0,0.04721]
[1778731391032,37.75,78988.41,45.4,-0.99914,0.0,0.04937]
[1778731391616,37.75,78988.41,45.4,-0.99914,0.0,0.04937]
[1778731392035,37.75,79007.15,45.4,-0.99904,1e-05,0.05416]
[1778731393096,37.75,79013.28,45.4,-0.99901,1e-05,0.05581]
[1778731395056,37.75,79013.82,45.4,-0.99901,1e-05,0.05596]
[1778731397070,37.75,79016.93,45.4,-0.99899,1e-05,0.05682]
[1778731398077,37.75,79018.2,45.4,-0.99899,1e-05,0.05717]
[1778731399084,37.75,79018.73,45.4,-0.99898,1e-05,0.05732]
[1778731400091,37.75,79020.27,45.4,-0.99898,1e-05,0.05775]
[1778731401098,37.75,79024.31,45.4,-0.99895,1e-05,0.0589]
[1778731403112,37.75,79022.83,45.4,-0.99896,1e-05,0.05848]
[1778731404119,37.75,79022.27,45.4,-0.99896,1e-05,0.05832]
[1778731407140,37.75,79025.24,45.4,-0.99895,1e-05,0.05917]
[1778731408147,37.75,79025.9,45.4,-0.99894,1e-05,0.05936]
[1778731410161,37.75,79023.3,45.4,-0.99896,1e-05,0.05861]
[1778731411168,37.75,79023.52,45.4,-0.99898,1e-05,0.05738]
[1778731412175,37.75,79026.75,45.4,-0.99896,1e-05,0.0583]
[1778731413182,37.75,79027.73,45.4,-0.99896,1e-05,0.05858]
[1778731416203,37.75,79028.75,45.4,-0.99895,1e-05,0.05887]
[1778731419224,37.75,79030.03,45.4,-0.99894,1e-05,0.05924]
[1778731422165,37.75,79030.39,45.4,-0.99894,1e-05,0.05934]
[1778731423252,37.75,79030.96,45.4,-0.99894,1e-05,0.05951]
[1778731426273,37.75,79030.48,45.4,-0.99894,1e-05,0.05937]
[1778731427280,37.75,79029.28,45.4,-0.99895,1e-05,0.05902]
[1778731428287,37.75,79026.85,45.4,-0.99896,1e-05,0.05833]
[1778731429294,37.75,79026.06,45.4,-0.99897,1e-05,0.0581]
[1778731430301,37.75,79022.98,45.4,-0.99898,1e-05,0.05723]
[1778731431308,37.75,79021.99,45.4,-0.99899,1e-05,0.05696]
[1778731436343,37.75,79022.19,45.4,-0.99899,1e-05,0.05701]
[1778731437350,37.75,79025.37,45.4,-0.99897,1e-05,0.05791]
[1778731438357,37.75,79026.62,45.4,-0.99896,1e-05,0.05826]
[1778731442392,37.75,79027.43,45.4,-0.99896,1e-05,0.05849]
[1778731445416,37.75,79029.79,45.4,-0.99895,1e-05,0.05917]
[1778731447430,37.75,79028.97,45.4,-0.99895,1e-05,0.05893]
[1778731451458,37.75,79026.98,45.4,-0.99896,1e-05,0.05836]
[1778731453472,37.75,79027.54,45.4,-0.99896,1e-05,0.05852]
[1778731455486,37.75,79026.98,45.4,-0.99896,1e-05,0.05836]
[1778731456493,37.75,79028.67,45.4,-0.99895,1e-05,0.05885]
[1778731457500,37.75,79028.09,45.4,-0.99896,1e-05,0.05868]
[1778731458508,37.75,79024.84,45.4,-0.99897,1e-05,0.05776]
[1778731459515,37.75,79022.15,45.4,-0.99899,1e-05,0.057]
[1778731461529,37.75,79023.54,45.4,-0.99898,1e-05,0.05739]
[1778731462538,37.75,79025.31,45.4,-0.99897,1e-05,0.05789]
[1778731467573,37.75,79025.41,45.4,-0.99897,1e-05,0.05792]
[1778731470594,37.75,79024.42,45.4,-0.99898,1e-05,0.05764]
[1778731474622,37.75,79024.18,45.4,-0.999,1e-05,0.05629]
[1778731476636,37.75,79024.91,45.4,-0.999,1e-05,0.0565]
[1778731477643,37.75,79028.71,45.4,-0.99897,1e-05,0.05756]
[1778731478650,37.75,79030.43,45.4,-0.99897,1e-05,0.05805]
[1778731479657,37.75,79029.97,45.4,-0.99897,1e-05,0.05792]
[1778731480664,37.75,79028.52,45.4,-0.99898,1e-05,0.05751]
[1778731481822,37.75,79027.27,45.4,-0.99898,1e-05,0.05715]
[1778731486706,37.75,79027.9,45.4,-0.99898,1e-05,0.05733]
[1778731488720,37.75,79027.39,45.4,-0.99898,1e-05,0.05719]
[1778731492748,37.75,79028.44,45.4,-0.99898,1e-05,0.05748]
[1778731493755,37.75,79029.71,45.4,-0.99897,1e-05,0.05784]
[1778731494762,37.75,79030.81,45.4,-0.99896,1e-05,0.05815]
[1778731495769,37.75,79031.54,45.4,-0.99896,1e-05,0.05836]
[1778731496776,37.75,79032.03,45.4,-0.99896,1e-05,0.0585]
[1778731498444,37.75,79032.03,45.4,-0.99896,1e-05,0.0585]
[1778731498452,37.75,79032.37,45.4,-0.99895,1e-05,0.0586]
[1778731499571,37.75,79035.49,45.4,-0.99894,1e-05,0.0595]
[1778731499797,37.75,79037.22,45.4,-0.99893,1e-05,0.06]
[1778731501811,37.75,79037.6,45.4,-0.99893,1e-05,0.06012]
[1778731502818,37.75,79039.99,45.4,-0.99891,1e-05,0.06082]
[1778731504302,37.75,79039.99,45.4,-0.99891,1e-05,0.06082]
[1778731504369,37.75,79042.71,45.4,-0.9989,1e-05,0.06163]
[1778731504832,37.75,79046.17,45.4,-0.99888,1e-05,0.06268]
[1778731505839,37.75,79048.03,45.4,-0.99886,1e-05,0.06324]
[1778731506846,37.75,79049.15,45.4,-0.99886,1e-05,0.06359]
[1778731507855,37.75,79049.55,45.4,-0.99886,1e-05,0.06371]
[1778731508860,37.75,79053.81,45.4,-0.99883,1e-05,0.06504]
[1778731509867,37.75,79055.9,45.4,-0.99882,1e-05,0.0657]
[1778731511266,37.75,79058.97,45.4,-0.9988,1e-05,0.06668]
[1778731512888,37.75,79062.02,45.4,-0.99878,1e-05,0.06767]
[1778731513730,37.75,79062.02,45.4,-0.99878,1e-05,0.06767]
[1778731514273,37.75,79062.02,45.4,-0.99878,1e-05,0.06767]
[1778731514462,37.75,79065.51,45.4,-0.99875,1e-05,0.06881]
[1778731514902,37.75,79073.18,45.4,-0.9987,1e-05,0.07139]
[1778731515909,37.75,79078.38,45.4,-0.99867,1e-05,0.07319]
[1778731516916,37.75,79079.97,45.4,-0.99866,1e-05,0.07374]
[1778731518930,37.75,79083.55,45.4,-0.99863,1e-05,0.07501]
[1778731519937,37.75,79085.39,45.4,-0.99862,1e-05,0.07567]
[1778731520944,37.75,79086.11,45.4,-0.99861,1e-05,0.07593]
[1778731521951,37.75,79084.06,45.4,-0.99863,1e-05,0.0752]
[1778731522958,37.75,79082.74,45.4,-0.99864,1e-05,0.07472]
[1778731528467,37.75,79082.62,45.4,-0.99864,1e-05,0.07468]
[1778731528568,37.75,79080.39,45.4,-0.99865,1e-05,0.07389]
[1778731529004,37.75,79071.86,45.4,-0.99871,1e-05,0.07094]
[1778731530011,37.75,79068.55,45.4,-0.99873,1e-05,0.06982]
[1778731531017,37.75,79064.75,45.4,-0.99879,1e-05,0.06709]
[1778731532024,37.75,79063.7,45.4,-0.99879,1e-05,0.06675]
[1778731533031,37.75,79062.8,45.4,-0.9988,1e-05,0.06646]
[1778731538066,37.75,79062.78,45.4,-0.9988,1e-05,0.06645]
[1778731539073,37.75,79065.91,45.4,-0.99878,1e-05,0.06746]
[1778731540080,37.75,79066.75,45.4,-0.99877,1e-05,0.06774]
[1778731541089,37.75,79071.28,45.4,-0.99874,1e-05,0.06923]
[1778731542094,37.75,79074.21,45.4,-0.99872,1e-05,0.07021]
[1778731543532,37.75,79076.6,45.4,-0.99871,1e-05,0.07102]
[1778731544111,37.75,79078.91,45.4,-0.99869,1e-05,0.07182]
[1778731545118,37.75,79080.92,45.4,-0.99868,1e-05,0.07251]
[1778731546125,37.75,79087.03,45.4,-0.99864,1e-05,0.07466]
[1778731547132,37.75,79088.26,45.4,-0.99863,1e-05,0.0751]
[1778731550154,37.75,79088.92,45.4,-0.99862,1e-05,0.07533]
[1778731554182,37.75,79088.41,45.4,-0.99863,1e-05,0.07515]
[1778731556196,37.75,79090.48,45.4,-0.99861,1e-05,0.0759]
[1778731557203,37.75,79089.76,45.4,-0.99862,1e-05,0.07564]
[1778731559217,37.75,79088.79,45.4,-0.99862,1e-05,0.07529]
[1778731560224,37.75,79089.97,45.4,-0.99862,1e-05,0.07571]
[1778731563260,37.75,79090.57,45.4,-0.99861,1e-05,0.07593]
[1778731564267,37.75,79091.55,45.4,-0.9986,1e-05,0.07628]
[1778731566281,37.75,79089.65,45.4,-0.99862,1e-05,0.0756]
[1778731567288,37.75,79089.21,45.4,-0.99862,1e-05,0.07544]
[1778731568295,37.75,79089.61,45.4,-0.99862,1e-05,0.07558]
[1778731573330,37.75,79090.25,45.4,-0.99861,1e-05,0.07581]
[1778731576354,37.75,79091.2,45.4,-0.99861,1e-05,0.07616]
[1778731577360,37.75,79095.29,45.4,-0.99858,1e-05,0.07765]
[1778731578367,37.75,79095.8,45.4,-0.99857,1e-05,0.07784]
[1778731581388,37.75,79095.23,45.4,-0.99858,1e-05,0.07763]
[1778731586423,37.75,79095.01,45.4,-0.99858,1e-05,0.07755]
[1778731587430,37.75,79097.41,45.4,-0.99856,1e-05,0.07844]
[1778731588437,37.75,79098.96,45.4,-0.99855,1e-05,0.07902]
[1778731590451,37.75,79104.04,45.4,-0.99851,1e-05,0.08094]
[1778731591458,37.75,79108.14,45.4,-0.99851,1e-05,0.0808]
[1778731592333,37.75,79108.14,45.4,-0.99851,1e-05,0.0808]
[1778731592465,37.75,79109.09,45.4,-0.9985,1e-05,0.08117]
[1778731593472,37.75,79110.58,45.4,-0.99849,1e-05,0.08174]
[1778731593756,37.75,79110.58,45.4,-0.99849,1e-05,0.08174]
[1778731593765,37.75,79110.58,45.4,-0.99849,1e-05,0.08174]
[1778731594192,37.75,79110.58,45.4,-0.99849,1e-05,0.08174]
[1778731594479,37.75,79121.41,45.4,-0.9984,1e-05,0.08602]
[1778731594768,37.75,79121.41,45.4,-0.9984,1e-05,0.08602]
[1778731594798,37.75,79121.41,45.4,-0.9984,1e-05,0.08602]
[1778731595486,37.75,79130.31,45.4,-0.99833,1e-05,0.08969]
[1778731596602,37.75,79128.41,45.4,-0.99835,1e-05,0.0889]
[1778731597195,37.75,79128.41,45.4,-0.99835,1e-05,0.0889]
[1778731597500,37.75,79120.28,45.4,-0.99841,1e-05,0.08557]
[1778731598507,37.75,79113.45,45.4,-0.99847,1e-05,0.08286]
[1778731599514,37.75,79111.11,45.4,-0.99849,1e-05,0.08195]
[1778731599860,37.75,79111.11,45.4,-0.99849,1e-05,0.08195]
[1778731600522,37.75,79108.26,45.4,-0.99851,1e-05,0.08085]
[1778731601529,37.75,79105.61,45.4,-0.99853,1e-05,0.07984]
[1778731602536,37.75,79109.36,45.4,-0.9985,1e-05,0.08127]
[1778731603661,37.75,79111.72,45.4,-0.99848,1e-05,0.08218]
[1778731604550,37.75,79112.37,45.4,-0.99848,1e-05,0.08244]
[1778731606564,37.75,79113.26,45.4,-0.99847,1e-05,0.08278]
[1778731607571,37.75,79113.71,45.4,-0.99847,1e-05,0.08296]
[1778731608578,37.75,79113.32,45.4,-0.99847,1e-05,0.08281]
[1778731610592,37.75,79114.71,45.4,-0.99846,1e-05,0.08335]
[1778731611599,37.75,79117.1,45.4,-0.99844,1e-05,0.0843]
[1778731612606,37.75,79117.63,45.4,-0.99843,1e-05,0.08451]
[1778731613613,37.75,79118.8,45.4,-0.99843,1e-05,0.08497]
[1778731614620,37.75,79120.13,45.4,-0.99841,1e-05,0.08551]
[1778731615627,37.75,79120.71,45.4,-0.99841,1e-05,0.08574]
[1778731616634,37.75,79122.9,45.4,-0.99839,1e-05,0.08663]
[1778731617641,37.75,79124.7,45.4,-0.99838,1e-05,0.08736]
[1778731619655,37.75,79126.22,45.4,-0.99836,1e-05,0.08799]
[1778731620662,37.75,79128.06,45.4,-0.99835,1e-05,0.08875]
[1778731621669,37.75,79127.53,45.4,-0.99835,1e-05,0.08853]
[1778731622676,37.75,79127.05,45.4,-0.99836,1e-05,0.08833]
[1778731628718,37.75,79126.73,45.4,-0.99836,1e-05,0.0882]
[1778731631739,37.75,79127.24,45.4,-0.99836,1e-05,0.08841]
[1778731632746,37.75,79127.66,45.4,-0.99835,1e-05,0.08859]
[1778731633753,37.75,79125.94,45.4,-0.99837,1e-05,0.08787]
[1778731634761,37.75,79125.49,45.4,-0.99837,1e-05,0.08769]
[1778731635770,37.75,79127.16,45.4,-0.99836,1e-05,0.08838]
[1778731636777,37.75,79132.98,45.4,-0.99831,1e-05,0.09082]
[1778731637785,37.75,79136.08,45.4,-0.99828,1e-05,0.09214]
[1778731638791,37.75,79143.74,45.4,-0.99821,1e-05,0.09549]
[1778731639798,37.75,79146.11,45.4,-0.99819,1e-05,0.09654]
[1778731640805,37.75,79143.7,45.4,-0.99821,1e-05,0.09547]
[1778731641812,37.75,79139.55,45.4,-0.99825,1e-05,0.09364]
[1778731642819,37.75,79135.67,45.4,-0.99828,1e-05,0.09197]
[1778731643826,37.75,79131.45,45.4,-0.99832,1e-05,0.09017]
[1778731644833,37.75,79133.29,45.4,-0.9983,1e-05,0.09095]
[1778731645840,37.75,79134.68,45.4,-0.99829,1e-05,0.09154]
[1778731646847,37.75,79131.99,45.4,-0.99831,1e-05,0.0904]
[1778731647854,37.75,79132.52,45.4,-0.99831,1e-05,0.09062]
[1778731649868,37.75,79132.94,45.4,-0.99831,1e-05,0.0908]
[1778731653896,37.75,79134.58,45.4,-0.99833,1e-05,0.08963]
[1778731654903,37.75,79136.53,45.4,-0.99831,1e-05,0.09045]
[1778731655910,37.75,79137.74,45.4,-0.9983,1e-05,0.09096]
[1778731656917,37.75,79138.78,45.4,-0.99829,1e-05,0.09141]
[1778731657924,37.75,79141.72,45.4,-0.99826,1e-05,0.09267]
[1778731658931,37.75,79145.04,45.4,-0.99823,1e-05,0.09412]
[1778731659938,37.75,79147.07,45.4,-0.99822,1e-05,0.09501]
[1778731661952,37.75,79148.12,45.4,-0.99821,1e-05,0.09548]
[1778731663966,37.75,79148.99,45.4,-0.9982,1e-05,0.09586]
[1778731665414,37.75,79148.99,45.4,-0.9982,1e-05,0.09586]
[1778731665980,37.75,79150.15,45.4,-0.99819,1e-05,0.09638]
[1778731668223,37.75,79150.52,45.4,-0.99818,1e-05,0.09655]
[1778731668323,37.75,79150.44,45.4,-0.99819,1e-05,0.09651]
[1778731669002,37.75,79157.2,45.4,-0.99812,1e-05,0.09959]
[1778731670011,37.75,79161.16,45.4,-0.99808,1e-05,0.10143]
[1778731673544,37.75,79161.11,45.4,-0.99808,1e-05,0.1014]
[1778731674334,37.75,79162.1,45.4,-0.99807,1e-05,0.10187]
[1778731676050,37.75,79161.39,45.4,-0.99808,1e-05,0.10153]
[1778731677057,37.75,79162.35,45.4,-0.99807,1e-05,0.10199]
[1778731678064,37.75,79163.26,45.4,-0.99806,1e-05,0.10241]
[1778731679071,37.75,79163.76,45.4,-0.99806,1e-05,0.10265]
[1778731680078,37.75,79164.27,45.4,-0.99805,1e-05,0.10289]
[1778731681085,37.75,79169.97,45.4,-0.998,1e-05,0.10563]
[1778731682092,37.75,79173.45,45.4,-0.99796,1e-05,0.10733]
[1778731683099,37.75,79174.66,45.4,-0.99795,1e-05,0.10793]
[1778731684115,37.75,79174.66,45.4,-0.99795,1e-05,0.10793]
[1778731684276,37.75,79176.77,45.4,-0.99793,1e-05,0.10898]
[1778731685414,37.75,79176.77,45.4,-0.99793,1e-05,0.10898]
[1778731685476,37.75,79187.33,45.4,-0.99781,1e-05,0.11436]
[1778731686643,37.75,79191.24,45.4,-0.99777,1e-05,0.11641]
[1778731687134,37.75,79189.94,45.4,-0.99778,1e-05,0.11572]
[1778731688687,37.75,79189.94,45.4,-0.99778,1e-05,0.11572]
[1778731688693,37.75,79189.94,45.4,-0.99778,1e-05,0.11572]
[1778731688785,37.75,79191.18,45.4,-0.99777,1e-05,0.11638]
[1778731689793,37.75,79191.18,45.4,-0.99777,1e-05,0.11638]
[1778731689799,37.75,79191.18,45.4,-0.99777,1e-05,0.11638]
[1778731689148,37.75,79196.21,45.4,-0.99771,1e-05,0.11906]
[1778731690155,37.75,79200.57,45.4,-0.99766,1e-05,0.12143]
[1778731691162,37.75,79198.23,45.4,-0.99769,1e-05,0.12015]
[1778731692169,37.75,79197.22,45.4,-0.9977,1e-05,0.11961]
[1778731693176,37.75,79196.29,45.4,-0.99771,1e-05,0.1191]
[1778731694183,37.75,79196.59,45.4,-0.99771,1e-05,0.11927]
[1778731695190,37.75,79199.12,45.4,-0.99768,1e-05,0.12064]
[1778731696374,37.75,79199.12,45.4,-0.99768,1e-05,0.12064]
[1778731696474,37.75,79199.5,45.4,-0.99768,1e-05,0.12085]
[1778731697085,37.75,79199.5,45.4,-0.99768,1e-05,0.12085]
[1778731697204,37.75,79198.55,45.4,-0.99769,1e-05,0.12033]
[1778731698211,37.75,79196.0,45.4,-0.99772,1e-05,0.11895]
[1778731699218,37.75,79194.14,45.4,-0.99774,1e-05,0.11795]
[1778731701562,37.75,79194.14,45.4,-0.99774,1e-05,0.11795]
[1778731701660,37.75,79192.88,45.4,-0.99775,1e-05,0.11728]
[1778731702239,37.75,79190.57,45.4,-0.99778,1e-05,0.11605]
[1778731703246,37.75,79193.01,45.4,-0.99775,1e-05,0.11735]
[1778731704253,37.75,79193.9,45.4,-0.99774,1e-05,0.11782]
[1778731707274,37.75,79195.37,45.4,-0.99772,1e-05,0.11861]
[1778731708281,37.75,79195.95,45.4,-0.99772,1e-05,0.11892]
[1778731710295,37.75,79194.98,45.4,-0.99773,1e-05,0.1184]
[1778731712309,37.75,79194.89,45.4,-0.99777,1e-05,0.11605]
[1778731717344,37.75,79194.97,45.4,-0.99777,1e-05,0.11609]
[1778731720365,37.75,79194.23,45.4,-0.99778,1e-05,0.1157]
[1778731721372,37.75,79193.28,45.4,-0.99779,1e-05,0.1152]
[1778731723386,37.75,79194.1,45.4,-0.99778,1e-05,0.11563]
[1778731724393,37.75,79196.02,45.4,-0.99776,1e-05,0.11665]
[1778731725400,37.75,79196.74,45.4,-0.99775,1e-05,0.11703]
[1778731729428,37.75,79198.09,45.4,-0.99774,1e-05,0.11775]
[1778731730435,37.75,79199.51,45.4,-0.99772,1e-05,0.11851]
[1778731731563,37.75,79199.51,45.4,-0.99772,1e-05,0.11851]
[1778731731664,37.75,79194.66,45.4,-0.99778,1e-05,0.11593]
[1778731732449,37.75,79193.8,45.4,-0.99779,1e-05,0.11547]
[1778731736477,37.75,79194.43,45.4,-0.99778,1e-05,0.11581]
[1778731741514,37.75,79193.75,45.4,-0.99779,1e-05,0.11545]
[1778731744537,37.75,79194.72,45.4,-0.99777,1e-05,0.11596]
[1778731745544,37.75,79195.44,45.4,-0.99777,1e-05,0.11634]
[1778731746552,37.75,79197.25,45.4,-0.99775,1e-05,0.1173]
[1778731747558,37.75,79198.12,45.4,-0.99774,1e-05,0.11777]
[1778731750579,37.75,79195.64,45.4,-0.99776,1e-05,0.11645]
[1778731751586,37.75,79193.74,45.4,-0.99779,1e-05,0.11544]
[1778731752593,37.75,79194.44,45.4,-0.99778,1e-05,0.11581]
[1778731753600,37.75,79195.08,45.4,-0.99777,1e-05,0.11615]
[1778731754607,37.75,79197.32,45.4,-0.99775,1e-05,0.11734]
[1778731755614,37.75,79197.87,45.4,-0.99774,1e-05,0.11763]
[1778731756621,37.75,79198.53,45.4,-0.99773,1e-05,0.11798]
[1778731757628,37.75,79199.06,45.4,-0.99773,1e-05,0.11827]
[1778731758635,37.75,79202.83,45.4,-0.99768,1e-05,0.12031]
[1778731759642,37.75,79203.99,45.4,-0.99767,1e-05,0.12094]
[1778731760649,37.75,79203.1,45.4,-0.99768,1e-05,0.12046]
[1778731762663,37.75,79204.53,45.4,-0.99766,1e-05,0.12124]
[1778731766691,37.75,79207.49,45.4,-0.99763,1e-05,0.12287]
[1778731767698,37.75,79206.3,45.4,-0.99764,1e-05,0.12221]
[1778731770719,37.75,79207.78,45.4,-0.99762,1e-05,0.12303]
[1778731771726,37.75,79207.85,45.4,-0.99767,1e-05,0.12069]
[1778731776761,37.75,79210.87,45.4,-0.99763,1e-05,0.12235]
[1778731777768,37.75,79214.44,45.4,-0.99759,1e-05,0.12435]
[1778731780789,37.75,79207.8,45.4,-0.99767,1e-05,0.12066]
[1778731781796,37.75,79204.87,45.4,-0.9977,1e-05,0.11907]
[1778731782803,37.75,79202.22,45.4,-0.99773,1e-05,0.11764]
[1778731784817,37.75,79202.79,45.4,-0.99773,1e-05,0.11795]
[1778731785824,37.75,79201.11,45.4,-0.99775,1e-05,0.11705]
[1778731786831,37.75,79199.73,45.4,-0.99776,1e-05,0.11631]
[1778731788845,37.75,79199.14,45.4,-0.99777,1e-05,0.116]
[1778731790859,37.75,79203.3,45.4,-0.99772,1e-05,0.11822]
[1778731791866,37.75,79203.82,45.4,-0.99772,1e-05,0.1185]
[1778731792873,37.75,79204.65,45.4,-0.99771,1e-05,0.11895]
[1778731797908,37.75,79204.82,45.4,-0.9977,1e-05,0.11904]
[1778731800929,37.75,79206.91,45.4,-0.99768,1e-05,0.12018]
[1778731801936,37.75,79208.36,45.4,-0.99766,1e-05,0.12097]
[1778731803951,37.75,79208.91,45.4,-0.99766,1e-05,0.12127]
[1778731808991,37.75,79209.53,45.4,-0.99765,1e-05,0.12161]
[1778731809995,37.75,79212.74,45.4,-0.99761,1e-05,0.12339]
[1778731811002,37.75,79211.31,45.4,-0.99763,1e-05,0.1226]
[1778731813016,37.75,79212.26,45.4,-0.99762,1e-05,0.12313]
[1778731818880,37.75,79212.24,45.4,-0.99762,1e-05,0.12311]
[1778731819058,37.75,79216.74,45.4,-0.99756,1e-05,0.12564]
[1778731820065,37.75,79218.79,45.4,-0.99754,1e-05,0.12681]
[1778731822079,37.75,79220.08,45.4,-0.99752,1e-05,0.12755]
[1778731826107,37.75,79218.5,45.4,-0.99754,1e-05,0.12665]
[1778731827114,37.75,79220.14,45.4,-0.99752,1e-05,0.12758]
[1778731828121,37.75,79220.89,45.4,-0.99751,1e-05,0.12802]
[1778731829128,37.75,79222.7,45.4,-0.99749,1e-05,0.12906]
[1778731831142,37.75,79222.22,45.4,-0.99754,1e-05,0.12631]
[1778731832149,37.75,79222.97,45.4,-0.99753,1e-05,0.12674]
[1778731836177,37.75,79223.53,45.4,-0.99753,1e-05,0.12706]
[1778731839198,37.75,79225.57,45.4,-0.9975,1e-05,0.12823]
[1778731841212,37.75,79226.35,45.4,-0.99749,1e-05,0.12868]
[1778731842219,37.75,79227.33,45.4,-0.99748,1e-05,0.12925]
[1778731845240,37.75,79228.7,45.4,-0.99746,1e-05,0.13005]
[1778731850275,37.75,79229.2,45.4,-0.99746,1e-05,0.13035]
[1778731855310,37.75,79229.13,45.4,-0.99746,1e-05,0.13031]
[1778731856317,37.75,79228.29,45.4,-0.99747,1e-05,0.12981]
[1778731860345,37.75,79227.46,45.4,-0.99748,1e-05,0.12933]
[1778731865380,37.75,79227.02,45.4,-0.99748,1e-05,0.12907]
[1778731872430,37.75,79227.06,45.4,-0.99748,1e-05,0.1291]
[1778731874444,37.75,79224.83,45.4,-0.99751,1e-05,0.1278]
[1778731875451,37.75,79222.64,45.4,-0.99754,1e-05,0.12655]
[1778731882500,37.75,79222.82,45.4,-0.99754,1e-05,0.12665]
[1778731887535,37.75,79222.89,45.4,-0.99754,1e-05,0.12669]
[1778731890556,37.75,79220.7,45.4,-0.99756,1e-05,0.12544]
[1778731891563,37.75,79221.55,45.4,-0.9976,1e-05,0.12348]
[1778731892570,37.75,79223.64,45.4,-0.99757,1e-05,0.12466]
[1778731896598,37.75,79224.18,45.4,-0.99757,1e-05,0.12496]
[1778731897605,37.75,79221.63,45.4,-0.9976,1e-05,0.12353]
[1778731898612,37.75,79220.64,45.4,-0.99761,1e-05,0.12297]
[1778731904654,37.75,79220.74,45.4,-0.99761,1e-05,0.12303]
[1778731907675,37.75,79219.99,45.4,-0.99762,1e-05,0.12261]
[1778731910696,37.75,79210.74,45.4,-0.99773,1e-05,0.11755]
[1778731911703,37.75,79203.83,45.4,-0.9978,1e-05,0.11389]
[1778731912711,37.75,79200.69,45.4,-0.99784,1e-05,0.11226]
[1778731913718,37.75,79199.99,45.4,-0.99785,1e-05,0.1119]
[1778731914725,37.75,79198.25,45.4,-0.99786,1e-05,0.11101]
[1778731917746,37.75,79197.74,45.4,-0.99787,1e-05,0.11075]
[1778731921774,37.75,79199.73,45.4,-0.99785,1e-05,0.11176]
[1778731922781,37.75,79201.12,45.4,-0.99783,1e-05,0.11248]
[1778731923789,37.75,79202.02,45.4,-0.99782,1e-05,0.11295]
[1778731927817,37.75,79202.55,45.4,-0.99782,1e-05,0.11322]
[1778731928824,37.75,79217.8,45.4,-0.99764,1e-05,0.12139]
[1778731929831,37.75,79222.89,45.4,-0.99758,1e-05,0.12423]
[1778731930839,37.75,79223.59,45.4,-0.99757,1e-05,0.12463]
[1778731935873,37.75,79223.71,45.4,-0.99757,1e-05,0.1247]
[1778731941915,37.75,79223.71,45.4,-0.99757,1e-05,0.1247]
[1778731942922,37.75,79224.44,45.4,-0.99756,1e-05,0.12511]
[1778731947957,37.75,79224.46,45.4,-0.99756,1e-05,0.12512]
[1778731951985,37.75,79224.19,45.4,-0.99761,1e-05,0.12253]
[1778731958031,37.75,79218.36,45.4,-0.99768,1e-05,0.11932]
[1778731959038,37.75,79217.13,45.4,-0.9977,1e-05,0.11865]
[1778731964074,37.75,79217.1,45.4,-0.9977,1e-05,0.11863]
[1778731967096,37.75,79218.11,45.4,-0.99769,1e-05,0.11918]
[1778731972131,37.75,79217.9,45.4,-0.99769,1e-05,0.11906]
[1778731977166,37.75,79217.53,45.4,-0.99769,1e-05,0.11886]
[1778731979180,37.75,79216.47,45.4,-0.9977,1e-05,0.11829]
[1778731983208,37.75,79215.35,45.4,-0.99772,1e-05,0.11768]
[1778731986229,37.75,79216.64,45.4,-0.9977,1e-05,0.11838]
[1778731987241,37.75,79217.52,45.4,-0.99769,1e-05,0.11886]
[1778731989255,37.75,79218.58,45.4,-0.99768,1e-05,0.11944]
[1778731990262,37.75,79220.23,45.4,-0.99766,1e-05,0.12034]
[1778731993283,37.75,79219.56,45.4,-0.99767,1e-05,0.11997]
[1778731994290,37.75,79216.47,45.4,-0.9977,1e-05,0.11829]
[1778732000332,37.75,79216.14,45.4,-0.99771,1e-05,0.11811]
[1778732005367,37.75,79216.32,45.4,-0.99771,1e-05,0.11821]
[1778732010402,37.75,79217.41,45.4,-0.99769,1e-05,0.1188]
[1778732011409,37.75,79217.85,45.4,-0.99773,1e-05,0.11668]
[1778732016444,37.75,79217.89,45.4,-0.99773,1e-05,0.1167]
[1778732020472,37.75,79218.89,45.4,-0.99772,1e-05,0.11724]
[1778732022486,37.75,79219.48,45.4,-0.99771,1e-05,0.11756]
[1778732027521,37.75,79219.7,45.4,-0.99771,1e-05,0.11767]
[1778732028528,37.75,79219.16,45.4,-0.99772,1e-05,0.11738]
[1778732033563,37.75,79219.46,45.4,-0.99771,1e-05,0.11755]
[1778732036584,37.75,79223.07,45.4,-0.99767,1e-05,0.11951]
[1778732037591,37.75,79224.37,45.4,-0.99766,1e-05,0.12022]
[1778732038598,37.75,79226.63,45.4,-0.99763,1e-05,0.12147]
[1778732039605,37.75,79226.09,45.4,-0.99764,1e-05,0.12117]
[1778732040612,37.75,79225.35,45.4,-0.99765,1e-05,0.12076]
[1778732044640,37.75,79226.11,45.4,-0.99764,1e-05,0.12118]
[1778732048729,37.75,79225.52,45.4,-0.99764,1e-05,0.12085]
[1778732051689,37.75,79226.27,45.4,-0.99763,1e-05,0.12127]
[1778732054710,37.75,79227.27,45.4,-0.99762,1e-05,0.12182]
[1778732055717,37.75,79228.42,45.4,-0.99761,1e-05,0.12246]
[1778732057731,37.75,79230.93,45.4,-0.99758,1e-05,0.12387]
[1778732060752,37.75,79231.58,45.4,-0.99757,1e-05,0.12424]
[1778732062766,37.75,79230.4,45.4,-0.99759,1e-05,0.12357]
[1778732063773,37.75,79228.71,45.4,-0.99761,1e-05,0.12262]
[1778732067801,37.75,79228.06,45.4,-0.99761,1e-05,0.12226]
[1778732071829,37.75,79227.82,45.4,-0.99766,1e-05,0.11971]
[1778732076864,37.75,79227.93,45.4,-0.99766,1e-05,0.11977]
[1778732081900,37.75,79227.94,45.4,-0.99766,1e-05,0.11978]
[1778732084921,37.75,79230.13,45.4,-0.99764,1e-05,0.12099]
[1778732090963,37.75,79230.57,45.4,-0.99763,1e-05,0.12123]
[1778732095998,37.75,79231.14,45.4,-0.99762,1e-05,0.12155]
[1778732100040,37.75,79232.65,45.4,-0.9976,1e-05,0.12239]
[1778732104023,37.75,79233.1,45.4,-0.9976,1e-05,0.12264]
[1778732104066,37.75,79233.1,45.4,-0.9976,1e-05,0.12264]
[1778732104129,37.75,79233.1,45.4,-0.9976,1e-05,0.12264]
[1778732104232,37.75,79238.93,45.4,-0.99753,1e-05,0.12595]
[1778732105174,37.75,79250.87,45.4,-0.99738,1e-05,0.13296]
[1778732106070,37.75,79251.46,45.4,-0.99737,1e-05,0.13332]
[1778732109091,37.75,79256.74,45.4,-0.9973,1e-05,0.13653]
[1778732110098,37.75,79260.32,45.4,-0.99725,1e-05,0.13875]
[1778732111105,37.75,79261.54,45.4,-0.99723,1e-05,0.13951]
[1778732112112,37.75,79262.13,45.4,-0.99722,1e-05,0.13988]
[1778732114126,37.75,79258.4,45.4,-0.99728,1e-05,0.13756]
[1778732115133,37.75,79248.89,45.4,-0.9974,1e-05,0.13177]
[1778732116140,37.75,79245.0,45.4,-0.99745,1e-05,0.12947]
[1778732117147,37.75,79244.01,45.4,-0.99746,1e-05,0.12889]
[1778732121175,37.75,79242.54,45.4,-0.99748,1e-05,0.12803]
[1778732124197,37.75,79238.77,45.4,-0.99753,1e-05,0.12586]
[1778732125203,37.75,79236.63,45.4,-0.99756,1e-05,0.12463]
[1778732129232,37.75,79239.23,45.4,-0.99752,1e-05,0.12612]
[1778732130238,37.75,79240.38,45.4,-0.99751,1e-05,0.12678]
[1778732131245,37.75,79240.15,45.4,-0.99756,1e-05,0.12416]
[1778732132252,37.75,79236.89,45.4,-0.9976,1e-05,0.12232]
[1778732133259,37.75,79232.77,45.4,-0.99765,1e-05,0.12003]
[1778732137287,37.75,79232.22,45.4,-0.99766,1e-05,0.11973]
[1778732138910,37.75,79232.03,45.4,-0.99766,1e-05,0.11962]
[1778732139301,37.75,79226.27,45.4,-0.99773,1e-05,0.11649]
[1778732140308,37.75,79217.28,45.4,-0.99783,1e-05,0.11175]
[1778732141315,37.75,79211.78,45.4,-0.99789,1e-05,0.10894]
[1778732142322,37.75,79211.15,45.4,-0.99789,1e-05,0.10862]
[1778732146350,37.75,79213.16,45.4,-0.99787,1e-05,0.10964]
[1778732147357,37.75,79214.58,45.4,-0.99786,1e-05,0.11036]
[1778732151385,37.75,79220.31,45.4,-0.99779,1e-05,0.11333]
[1778732152392,37.75,79221.61,45.4,-0.99778,1e-05,0.11401]
[1778732153399,37.75,79223.82,45.4,-0.99775,1e-05,0.11518]
[1778732155413,37.75,79224.39,45.4,-0.99775,1e-05,0.11549]
[1778732157427,37.75,79223.75,45.4,-0.99776,1e-05,0.11515]
[1778732158434,37.75,79221.61,45.4,-0.99778,1e-05,0.11401]
[1778732159441,37.75,79222.24,45.4,-0.99777,1e-05,0.11435]
[1778732160448,37.75,79221.75,45.4,-0.99778,1e-05,0.11409]
[1778732161455,37.75,79223.41,45.4,-0.99776,1e-05,0.11497]
[1778732162392,37.75,79223.41,45.4,-0.99776,1e-05,0.11497]
[1778732162493,37.75,79226.82,45.4,-0.99772,1e-05,0.11679]
[1778732163469,37.75,79233.55,45.4,-0.99764,1e-05,0.12046]
[1778732164476,37.75,79232.27,45.4,-0.99766,1e-05,0.11975]
[1778732166490,37.75,79231.76,45.4,-0.99766,1e-05,0.11947]
[1778732167695,37.75,79231.76,45.4,-0.99766,1e-05,0.11947]
[1778732167796,37.75,79230.65,45.4,-0.99768,1e-05,0.11886]
[1778732168504,37.75,79224.36,45.4,-0.99775,1e-05,0.11547]
[1778732169511,37.75,79222.5,45.4,-0.99777,1e-05,0.11448]
[1778732171525,37.75,79223.01,45.4,-0.99776,1e-05,0.11475]
[1778732173539,37.75,79222.38,45.4,-0.99777,1e-05,0.11442]
[1778732175553,37.75,79221.76,45.4,-0.99778,1e-05,0.11409]
[1778732180588,37.75,79221.75,45.4,-0.99778,1e-05,0.11409]
[1778732185623,37.75,79221.93,45.4,-0.99778,1e-05,0.11418]
[1778732187637,37.75,79225.41,45.4,-0.99774,1e-05,0.11603]
[1778732188644,37.75,79228.12,45.4,-0.9977,1e-05,0.11749]
[1778732189651,37.75,79229.19,45.4,-0.99769,1e-05,0.11807]
[1778732192672,37.75,79230.48,45.4,-0.99772,1e-05,0.11639]
[1778732193679,37.75,79233.41,45.4,-0.99769,1e-05,0.11797]
[1778732195693,37.75,79233.99,45.4,-0.99768,1e-05,0.11829]
[1778732198714,37.75,79233.28,45.4,-0.99769,1e-05,0.1179]
[1778732201735,37.75,79233.95,45.4,-0.99768,1e-05,0.11827]
[1778732204756,37.75,79239.0,45.4,-0.99762,1e-05,0.12105]
[1778732205568,37.75,79239.0,45.4,-0.99762,1e-05,0.12105]
[1778732205763,37.75,79240.52,45.4,-0.9976,1e-05,0.1219]
[1778732208784,37.75,79241.9,45.4,-0.99759,1e-05,0.12267]
[1778732209791,37.75,79243.84,45.4,-0.99756,1e-05,0.12377]
[1778732210798,37.75,79244.74,45.4,-0.99755,1e-05,0.12428]
[1778732215833,37.75,79244.72,45.4,-0.99755,1e-05,0.12427]
[1778732216840,37.75,79243.93,45.4,-0.99756,1e-05,0.12382]
[1778732217847,37.75,79240.96,45.4,-0.9976,1e-05,0.12214]
[1778732218854,37.75,79237.74,45.4,-0.99764,1e-05,0.12035]
[1778732219861,37.75,79237.14,45.4,-0.99764,1e-05,0.12002]
[1778732222882,37.75,79238.63,45.4,-0.99763,1e-05,0.12084]
[1778732223889,37.75,79237.4,45.4,-0.99764,1e-05,0.12016]
[1778732224896,37.75,79236.34,45.4,-0.99765,1e-05,0.11958]
[1778732225903,37.75,79235.82,45.4,-0.99766,1e-05,0.11929]
[1778732226910,37.75,79235.09,45.4,-0.99767,1e-05,0.11889]
[1778732228924,37.75,79237.17,45.4,-0.99764,1e-05,0.12004]
[1778732229931,37.75,79238.46,45.4,-0.99763,1e-05,0.12075]
[1778732232952,37.75,79240.63,45.4,-0.9976,1e-05,0.12196]
[1778732233959,37.75,79241.51,45.4,-0.99759,1e-05,0.12245]
[1778732238994,37.75,79241.4,45.4,-0.99759,1e-05,0.12239]
[1778732242015,37.75,79240.84,45.4,-0.9976,1e-05,0.12208]
[1778732247050,37.75,79240.68,45.4,-0.9976,1e-05,0.12199]
[1778732250071,37.75,79242.09,45.4,-0.99758,1e-05,0.12278]
[1778732251078,37.75,79243.83,45.4,-0.99761,1e-05,0.12129]
[1778732252085,37.75,79244.79,45.4,-0.9976,1e-05,0.12183]
[1778732256113,37.75,79245.42,45.4,-0.99759,1e-05,0.12218]
[1778732258127,37.75,79247.02,45.4,-0.99757,1e-05,0.12309]
[1778732259134,37.75,79248.88,45.4,-0.99755,1e-05,0.12414]
[1778732260141,37.75,79251.83,45.4,-0.99751,1e-05,0.12583]
[1778732265176,37.75,79252.62,45.4,-0.9975,1e-05,0.12629]
[1778732266183,37.75,79254.64,45.4,-0.99748,1e-05,0.12746]
[1778732268197,37.75,79253.8,45.4,-0.99749,1e-05,0.12697]
[1778732269204,37.75,79252.78,45.4,-0.9975,1e-05,0.12638]
[1778732271218,37.75,79254.23,45.4,-0.99748,1e-05,0.12722]
[1778732272225,37.75,79255.81,45.4,-0.99746,1e-05,0.12814]
[1778732273232,37.75,79257.35,45.4,-0.99744,1e-05,0.12905]
[1778732276253,37.75,79258.04,45.4,-0.99743,1e-05,0.12946]
[1778732279274,37.75,79257.29,45.4,-0.99744,1e-05,0.12901]
[1778732286324,37.75,79257.81,45.4,-0.99744,1e-05,0.12932]
[1778732289378,37.75,79258.37,45.4,-0.99743,1e-05,0.12965]
[1778732290385,37.75,79260.08,45.4,-0.99741,1e-05,0.13067]
[1778732292400,37.75,79263.12,45.4,-0.99737,1e-05,0.13249]
[1778732293093,37.75,79263.12,45.4,-0.99737,1e-05,0.13249]
[1778732293407,37.75,79268.85,45.4,-0.99729,1e-05,0.13598]
[1778732294414,37.75,79272.26,45.4,-0.99724,1e-05,0.1381]
[1778732295421,37.75,79272.9,45.4,-0.99723,1e-05,0.1385]
[1778732296429,37.75,79273.55,45.4,-0.99723,1e-05,0.13891]
[1778732297435,37.75,79270.37,45.4,-0.99727,1e-05,0.13692]
[1778732298442,37.75,79268.69,45.4,-0.99729,1e-05,0.13588]
[1778732300456,37.75,79271.23,45.4,-0.99726,1e-05,0.13746]
[1778732302470,37.75,79270.66,45.4,-0.99727,1e-05,0.1371]
[1778732303477,37.75,79270.04,45.4,-0.99727,1e-05,0.13672]
[1778732305491,37.75,79269.45,45.4,-0.99728,1e-05,0.13635]
[1778732312540,37.75,79270.14,45.4,-0.99733,1e-05,0.1341]
[1778732314554,37.75,79273.54,45.4,-0.99728,1e-05,0.13619]
[1778732315561,37.75,79274.24,45.4,-0.99727,1e-05,0.13662]
[1778732320596,37.75,79274.08,45.4,-0.99727,1e-05,0.13653]
[1778732321898,37.75,79274.08,45.4,-0.99727,1e-05,0.13653]
[1778732322611,37.75,79277.42,45.4,-0.99723,1e-05,0.13861]
[1778732323617,37.75,79279.96,45.4,-0.99719,1e-05,0.14021]
[1778732324624,37.75,79282.12,45.4,-0.99716,1e-05,0.14159]
[1778732327517,37.75,79281.94,45.4,-0.99716,1e-05,0.14147]
[1778732330671,37.75,79281.07,45.4,-0.99717,1e-05,0.14092]
[1778732331678,37.75,79282.44,45.4,-0.99715,1e-05,0.14179]
[1778732332685,37.75,79283.03,45.4,-0.99715,1e-05,0.14217]
[1778732333692,37.75,79283.67,45.4,-0.99714,1e-05,0.14258]
[1778732335711,37.75,79289.18,45.4,-0.99706,1e-05,0.14617]
[1778732336716,37.75,79293.07,45.4,-0.997,1e-05,0.14875]
[1778732337723,37.75,79293.67,45.4,-0.99699,1e-05,0.14915]
[1778732341757,37.75,79292.48,45.4,-0.99701,1e-05,0.14836]
[1778732343771,37.75,79291.15,45.4,-0.99703,1e-05,0.14747]
[1778732348807,37.75,79291.3,45.4,-0.99703,1e-05,0.14757]
[1778732351828,37.75,79292.61,45.4,-0.99701,1e-05,0.14844]
[1778732352835,37.75,79293.9,45.4,-0.99699,1e-05,0.1493]
[1778732353842,37.75,79292.68,45.4,-0.99701,1e-05,0.14849]
[1778732357870,37.75,79293.78,45.4,-0.99699,1e-05,0.14922]
[1778732360892,37.75,79294.92,45.4,-0.99697,2e-05,0.14999]
[1778732361898,37.75,79295.9,45.4,-0.99696,2e-05,0.15065]
[1778732363912,37.75,79297.12,45.4,-0.99694,2e-05,0.15147]
[1778732365116,37.75,79297.12,45.4,-0.99694,2e-05,0.15147]
[1778732365336,37.75,79297.12,45.4,-0.99694,2e-05,0.15147]
[1778732365354,37.75,79307.24,45.4,-0.99678,2e-05,0.15848]
[1778732366560,37.75,79307.24,45.4,-0.99678,2e-05,0.15848]
[1778732366614,37.75,79323.9,45.4,-0.99651,2e-05,0.17061]
[1778732367409,37.75,79331.0,45.4,-0.99638,2e-05,0.17602]
[1778732371984,37.75,79330.93,45.4,-0.99645,2e-05,0.17271]
[1778732377020,37.75,79331.8,45.4,-0.99644,2e-05,0.17337]
[1778732377997,37.75,79331.8,45.4,-0.99644,2e-05,0.17337]
[1778732378600,37.75,79323.61,45.4,-0.99658,2e-05,0.16721]
[1778732379036,37.75,79308.48,45.4,-0.99682,2e-05,0.15633]
[1778732380041,37.75,79315.95,45.4,-0.9967,2e-05,0.16162]
[1778732382013,37.75,79315.93,45.4,-0.9967,2e-05,0.16161]
[1778732383062,37.75,79318.05,45.4,-0.99667,2e-05,0.16314]
[1778732384069,37.75,79322.03,45.4,-0.9966,2e-05,0.16604]
[1778732389104,37.75,79322.02,45.4,-0.9966,2e-05,0.16604]
[1778732391118,37.75,79325.6,45.4,-0.99654,2e-05,0.16869]
[1778732395147,37.75,79319.21,45.4,-0.99665,2e-05,0.16398]
[1778732396154,37.75,79317.68,45.4,-0.99668,2e-05,0.16287]
[1778732399175,37.75,79317.05,45.4,-0.99669,2e-05,0.16241]
[1778732401189,37.75,79318.54,45.4,-0.99666,2e-05,0.16349]
[1778732402196,37.75,79319.31,45.4,-0.99665,2e-05,0.16405]
[1778732404210,37.75,79320.04,45.4,-0.99664,2e-05,0.16459]
[1778732409250,37.75,79324.39,45.4,-0.99656,2e-05,0.16779]
[1778732410257,37.75,79325.7,45.4,-0.99654,2e-05,0.16876]
[1778732411264,37.75,79324.91,45.4,-0.99655,2e-05,0.16818]
[1778732412271,37.75,79328.86,45.4,-0.99649,2e-05,0.17114]
[1778732413278,37.75,79330.18,45.4,-0.99646,2e-05,0.17214]
[1778732414285,37.75,79330.94,45.4,-0.99645,2e-05,0.17271]
[1778732416299,37.75,79332.1,45.4,-0.99643,2e-05,0.1736]
[1778732417306,37.75,79333.08,45.4,-0.99641,2e-05,0.17435]
[1778732418313,37.75,79327.56,45.4,-0.99651,2e-05,0.17016]
[1778732419320,37.75,79323.38,45.4,-0.99658,2e-05,0.16704]
[1778732420327,37.75,79322.04,45.4,-0.9966,2e-05,0.16605]
[1778732423348,37.75,79323.66,45.4,-0.99658,2e-05,0.16725]
[1778732424355,37.75,79324.37,45.4,-0.99656,2e-05,0.16777]
[1778732425362,37.75,79325.82,45.4,-0.99654,2e-05,0.16885]
[1778732428383,37.75,79325.29,45.4,-0.99655,2e-05,0.16846]
[1778732429390,37.75,79324.7,45.4,-0.99656,2e-05,0.16802]
[1778732432411,37.75,79324.4,45.4,-0.99663,2e-05,0.16464]
[1778732437446,37.75,79324.33,45.4,-0.99663,2e-05,0.16459]
[1778732439460,37.75,79325.67,45.4,-0.99661,2e-05,0.16557]
[1778732442481,37.75,79323.77,45.4,-0.99664,2e-05,0.16418]
[1778732443488,37.75,79323.13,45.4,-0.99665,2e-05,0.16371]
[1778732447516,37.75,79322.33,45.4,-0.99666,2e-05,0.16313]
[1778732449530,37.75,79316.76,45.4,-0.99675,2e-05,0.15913]
[1778732450537,37.75,79315.75,45.4,-0.99677,2e-05,0.15841]
[1778732452551,37.75,79314.82,45.4,-0.99678,2e-05,0.15775]
[1778732453558,37.75,79313.59,45.4,-0.9968,2e-05,0.15689]
[1778732454567,37.75,79311.08,45.4,-0.99684,2e-05,0.15513]
[1778732455573,37.75,79308.13,45.4,-0.99689,2e-05,0.1531]
[1778732456063,37.75,79308.13,45.4,-0.99689,2e-05,0.1531]
[1778732456580,37.75,79307.32,45.4,-0.9969,2e-05,0.15254]
[1778732459601,37.75,79306.67,45.4,-0.99691,2e-05,0.15209]
[1778732460609,37.75,79305.43,45.4,-0.99693,2e-05,0.15125]
[1778732461617,37.75,79303.71,45.4,-0.99696,2e-05,0.15008]
[1778732466651,37.75,79303.22,45.4,-0.99696,2e-05,0.14975]
[1778732469680,37.75,79297.18,45.4,-0.99705,1e-05,0.14573]
[1778732470687,37.75,79297.84,45.4,-0.99704,1e-05,0.14616]
[1778732476729,37.75,79297.64,45.4,-0.99705,1e-05,0.14603]
[1778732477736,37.75,79288.52,45.4,-0.99718,1e-05,0.14012]
[1778732478743,37.75,79286.61,45.4,-0.99721,1e-05,0.13891]
[1778732479750,37.75,79300.86,45.4,-0.997,1e-05,0.14817]
[1778732480757,37.75,79305.84,45.4,-0.99692,2e-05,0.15153]
[1778732481764,37.75,79306.58,45.4,-0.99691,2e-05,0.15203]
[1778732482771,37.75,79303.4,45.4,-0.99696,2e-05,0.14987]
[1778732483778,37.75,79300.12,45.4,-0.99701,1e-05,0.14767]
[1778732484785,37.75,79299.35,45.4,-0.99702,1e-05,0.14716]
[1778732485792,37.75,79299.84,45.4,-0.99701,1e-05,0.14749]
[1778732490020,37.75,79299.36,45.4,-0.99702,1e-05,0.14717]
[1778732490120,37.75,79299.39,45.4,-0.99702,1e-05,0.14719]
[1778732491834,37.75,79297.76,45.4,-0.9971,1e-05,0.14326]
[1778732492841,37.75,79295.32,45.4,-0.99714,1e-05,0.14168]
[1778732493848,37.75,79296.23,45.4,-0.99712,1e-05,0.14227]
[1778732495862,37.75,79295.16,45.4,-0.99714,1e-05,0.14158]
[1778732496869,37.75,79289.06,45.4,-0.99723,1e-05,0.1377]
[1778732497880,37.75,79289.52,45.4,-0.99722,1e-05,0.13799]
[1778732498884,37.75,79288.96,45.4,-0.99723,1e-05,0.13763]
[1778732499891,37.75,79289.6,45.4,-0.99722,1e-05,0.13804]
[1778732500898,37.75,79287.88,45.4,-0.99724,1e-05,0.13696]
[1778732501905,37.75,79288.25,45.4,-0.99724,1e-05,0.13719]
[1778732502912,37.75,79289.13,45.4,-0.99722,1e-05,0.13774]
[1778732503920,37.75,79288.2,45.4,-0.99724,1e-05,0.13716]
[1778732504927,37.75,79287.61,45.4,-0.99725,1e-05,0.13679]
[1778732505934,37.75,79284.87,45.4,-0.99728,1e-05,0.13509]
[1778732510970,37.75,79284.82,45.4,-0.99728,1e-05,0.13506]
[1778732517013,37.75,79285.04,45.4,-0.99728,1e-05,0.13519]
[1778732521041,37.75,79287.61,45.4,-0.99725,1e-05,0.13679]
[1778732522048,37.75,79290.32,45.4,-0.99721,1e-05,0.13849]
[1778732524062,37.75,79290.67,45.4,-0.9972,1e-05,0.13871]
[1778732525069,37.75,79291.45,45.4,-0.99719,1e-05,0.13921]
[1778732527083,37.75,79295.84,45.4,-0.99713,1e-05,0.14201]
[1778732528091,37.75,79305.23,45.4,-0.99699,2e-05,0.14819]
[1778732529097,37.75,79305.46,45.4,-0.99699,2e-05,0.14834]
[1778732530104,37.75,79306.28,45.4,-0.99697,2e-05,0.14889]
[1778732531111,37.75,79305.07,45.4,-0.99699,2e-05,0.14808]
[1778732536146,37.75,79304.94,45.4,-0.99699,2e-05,0.14799]
[1778732537153,37.75,79303.27,45.4,-0.99702,1e-05,0.14688]
[1778732538160,37.75,79302.38,45.4,-0.99703,1e-05,0.14629]
[1778732539167,37.75,79303.43,45.4,-0.99702,1e-05,0.14699]
[1778732542188,37.75,79302.88,45.4,-0.99703,1e-05,0.14662]
[1778732543195,37.75,79294.52,45.4,-0.99715,1e-05,0.14116]
[1778732544205,37.75,79295.05,45.4,-0.99714,1e-05,0.1415]
[1778732545212,37.75,79293.77,45.4,-0.99716,1e-05,0.14068]
[1778732546219,37.75,79289.42,45.4,-0.99722,1e-05,0.13792]
[1778732547226,37.75,79286.17,45.4,-0.99727,1e-05,0.13589]
[1778732550247,37.75,79285.29,45.4,-0.99728,1e-05,0.13535]
[1778732551254,37.75,79283.51,45.4,-0.99735,1e-05,0.13157]
[1778732552261,37.75,79282.82,45.4,-0.99736,1e-05,0.13115]
[1778732557296,37.75,79282.82,45.4,-0.99736,1e-05,0.13115]
[1778732558455,37.75,79282.82,45.4,-0.99736,1e-05,0.13115]
[1778732558463,37.75,79282.0,45.4,-0.99738,1e-05,0.13065]
[1778732559311,37.75,79277.99,45.4,-0.99743,1e-05,0.12826]
[1778732560318,37.75,79274.68,45.4,-0.99747,1e-05,0.12632]
[1778732561325,37.75,79273.74,45.4,-0.99748,1e-05,0.12577]
[1778732562332,37.75,79274.17,45.4,-0.99748,1e-05,0.12602]
[1778732563339,37.75,79275.04,45.4,-0.99747,1e-05,0.12653]
[1778732566360,37.75,79276.9,45.4,-0.99744,1e-05,0.12762]
[1778732567367,37.75,79278.23,45.4,-0.99742,1e-05,0.1284]
[1778732568374,37.75,79279.1,45.4,-0.99741,1e-05,0.12892]
[1778732572402,37.75,79281.47,45.4,-0.99738,1e-05,0.13034]
[1778732577437,37.75,79281.34,45.4,-0.99738,1e-05,0.13026]
[1778732578444,37.75,79280.34,45.4,-0.9974,1e-05,0.12966]
[1778732582472,37.75,79281.23,45.4,-0.99739,1e-05,0.13019]
[1778732583479,37.75,79280.62,45.4,-0.99739,1e-05,0.12983]
[1778732585493,37.75,79281.31,45.4,-0.99738,1e-05,0.13024]
[1778732591535,37.75,79281.78,45.4,-0.99738,1e-05,0.13052]
[1778732593549,37.75,79280.6,45.4,-0.99739,1e-05,0.12981]
[1778732594556,37.75,79280.04,45.4,-0.9974,1e-05,0.12948]
[1778732595563,37.75,79279.27,45.4,-0.99741,1e-05,0.12902]
[1778732597577,37.75,79276.17,45.4,-0.99745,1e-05,0.12719]
[1778732598584,37.75,79275.03,45.4,-0.99747,1e-05,0.12652]
[1778732599591,37.75,79275.7,45.4,-0.99746,1e-05,0.12691]
[1778732601605,37.75,79275.04,45.4,-0.99747,1e-05,0.12653]
[1778732602612,37.75,79274.22,45.4,-0.99748,1e-05,0.12605]
[1778732608655,37.75,79274.38,45.4,-0.99747,1e-05,0.12614]
[1778732613691,37.75,79274.43,45.4,-0.99752,1e-05,0.1236]
[1778732618726,37.75,79274.14,45.4,-0.99753,1e-05,0.12344]
[1778732619733,37.75,79275.57,45.4,-0.99751,1e-05,0.12426]
[1778732623764,37.75,79274.51,45.4,-0.99752,1e-05,0.12365]
[1778732629806,37.75,79274.4,45.4,-0.99753,1e-05,0.12359]
[1778732632827,37.75,79273.17,45.4,-0.99754,1e-05,0.12288]
[1778732633834,37.75,79272.28,45.4,-0.99755,1e-05,0.12237]
[1778732634841,37.75,79273.69,45.4,-0.99753,1e-05,0.12318]
[1778732639876,37.75,79274.0,45.4,-0.99753,1e-05,0.12336]
[1778732641890,37.75,79274.4,45.4,-0.99753,1e-05,0.12359]
[1778732645918,37.75,79275.08,45.4,-0.99752,1e-05,0.12398]
[1778732651960,37.75,79275.19,45.4,-0.99752,1e-05,0.12404]
[1778732655988,37.75,79273.8,45.4,-0.99753,1e-05,0.12324]
[1778732656995,37.75,79271.96,45.4,-0.99756,1e-05,0.12219]
[1778732658002,37.75,79270.96,45.4,-0.99757,1e-05,0.12162]
[1778732661047,37.75,79272.29,45.4,-0.99755,1e-05,0.12238]
[1778732662055,37.75,79275.78,45.4,-0.99751,1e-05,0.12438]
[1778732663062,37.75,79278.23,45.4,-0.99748,1e-05,0.1258]
[1778732670111,37.75,79277.61,45.4,-0.99748,1e-05,0.12544]
[1778732671118,37.75,79278.49,45.4,-0.99752,1e-05,0.12338]
[1778732672125,37.75,79280.18,45.4,-0.9975,1e-05,0.12435]
[1778732673132,37.75,79281.29,45.4,-0.99749,1e-05,0.125]
[1778732677160,37.75,79282.15,45.4,-0.99748,1e-05,0.1255]
[1778732681188,37.75,79281.68,45.4,-0.99748,1e-05,0.12522]
[1778732683202,37.75,79283.41,45.4,-0.99746,1e-05,0.12623]
[1778732684209,37.75,79285.8,45.4,-0.99743,1e-05,0.12764]
[1778732685216,37.75,79285.03,45.4,-0.99744,1e-05,0.12719]
[1778732687233,37.75,79285.78,45.4,-0.99743,1e-05,0.12763]
[1778732688240,37.75,79286.43,45.4,-0.99742,1e-05,0.12801]
[1778732689247,37.75,79287.03,45.4,-0.99741,1e-05,0.12837]
[1778732690254,37.75,79285.12,45.4,-0.99744,1e-05,0.12724]
[1778732691261,37.75,79284.29,45.4,-0.99745,1e-05,0.12675]
[1778732699320,37.75,79284.5,45.4,-0.99745,1e-05,0.12687]
[1778732702341,37.75,79285.6,45.4,-0.99743,1e-05,0.12752]
[1778732704355,37.75,79286.21,45.4,-0.99742,1e-05,0.12788]
[1778732707376,37.75,79283.92,45.4,-0.99745,1e-05,0.12653]
[1778732709390,37.75,79282.68,45.4,-0.99747,1e-05,0.12581]
[1778732714425,37.75,79282.66,45.4,-0.99747,1e-05,0.12579]
[1778732717446,37.75,79283.62,45.4,-0.99746,1e-05,0.12636]
[1778732718453,37.75,79285.27,45.4,-0.99744,1e-05,0.12733]
[1778732719460,37.75,79284.76,45.4,-0.99744,1e-05,0.12703]
[1778732721474,37.75,79285.51,45.4,-0.99743,1e-05,0.12747]
[1778732725502,37.75,79285.94,45.4,-0.99743,1e-05,0.12772]
[1778732726509,37.75,79285.5,45.4,-0.99743,1e-05,0.12746]
[1778732727516,37.75,79285.91,45.4,-0.99743,1e-05,0.12771]
[1778732731544,37.75,79288.76,45.4,-0.99744,1e-05,0.12676]
[1778732732551,37.75,79291.29,45.4,-0.99741,1e-05,0.12826]
[1778732733558,37.75,79293.05,45.4,-0.99739,1e-05,0.12931]
[1778732735572,37.75,79293.82,45.4,-0.99737,1e-05,0.12978]
[1778732736579,37.75,79294.25,45.4,-0.99737,1e-05,0.13003]
[1778732737698,37.75,79294.78,45.4,-0.99736,1e-05,0.13035]
[1778732740607,37.75,79295.98,45.4,-0.99735,1e-05,0.13108]
[1778732742621,37.75,79294.94,45.4,-0.99736,1e-05,0.13045]
[1778732746649,37.75,79295.76,45.4,-0.99735,1e-05,0.13095]
[1778732747656,37.75,79294.71,45.4,-0.99736,1e-05,0.13031]
[1778732749670,37.75,79295.17,45.4,-0.99736,1e-05,0.13059]
[1778732756719,37.75,79297.96,45.4,-0.99732,1e-05,0.13229]
[1778732761755,37.75,79298.81,45.4,-0.99731,1e-05,0.13281]
[1778732763769,37.75,79300.42,45.4,-0.99728,1e-05,0.1338]
[1778732764776,37.75,79301.76,45.4,-0.99727,1e-05,0.13463]
[1778732766438,37.75,79301.93,45.4,-0.99726,1e-05,0.13473]
[1778732766532,37.75,79301.93,45.4,-0.99726,1e-05,0.13473]
[1778732766790,37.75,79309.38,45.4,-0.99716,1e-05,0.13943]
[1778732767797,37.75,79316.14,45.4,-0.99706,1e-05,0.14382]
[1778732769811,37.75,79314.06,45.4,-0.99709,1e-05,0.14246]
[1778732773839,37.75,79315.7,45.4,-0.99707,1e-05,0.14353]
[1778732774846,37.75,79318.55,45.4,-0.99702,2e-05,0.14541]
[1778732779881,37.75,79318.87,45.4,-0.99702,2e-05,0.14562]
[1778732781895,37.75,79320.07,45.4,-0.997,2e-05,0.14642]
[1778732785924,37.75,79320.73,45.4,-0.99699,2e-05,0.14686]
[1778732786931,37.75,79319.89,45.4,-0.997,2e-05,0.1463]
[1778732787938,37.75,79321.55,45.4,-0.99698,2e-05,0.14741]
[1778732788945,37.75,79320.74,45.4,-0.99699,2e-05,0.14687]
[1778732789952,37.75,79321.78,45.4,-0.99697,2e-05,0.14757]
[1778732791967,37.75,79321.46,45.4,-0.99704,2e-05,0.14442]
[1778732792973,37.75,79321.91,45.4,-0.99703,2e-05,0.14472]
[1778732793980,37.75,79321.06,45.4,-0.99704,1e-05,0.14416]
[1778732794987,37.75,79321.78,45.4,-0.99703,2e-05,0.14463]
[1778732795994,37.75,79321.09,45.4,-0.99704,1e-05,0.14418]
[1778732797001,37.75,79319.71,45.4,-0.99706,1e-05,0.14327]
[1778732798008,37.75,79318.11,45.4,-0.99709,1e-05,0.14222]
[1778732799015,37.75,79317.48,45.4,-0.9971,1e-05,0.14181]
[1778732800022,37.75,79317.07,45.4,-0.9971,1e-05,0.14154]
[1778732802036,37.75,79316.38,45.4,-0.99711,1e-05,0.1411]
[1778732803043,37.75,79314.82,45.4,-0.99714,1e-05,0.14009]
[1778732805058,37.75,79314.42,45.4,-0.99714,1e-05,0.13983]
[1778732806064,37.75,79316.06,45.4,-0.99712,1e-05,0.14089]
[1778732807071,37.75,79317.29,45.4,-0.9971,1e-05,0.14169]
[1778732809085,37.75,79316.85,45.4,-0.99711,1e-05,0.1414]
[1778732811099,37.75,79317.85,45.4,-0.99709,1e-05,0.14205]
[1778732812106,37.75,79317.16,45.4,-0.9971,1e-05,0.1416]
[1778732817142,37.75,79315.91,45.4,-0.99712,1e-05,0.14079]
[1778732820162,37.75,79317.34,45.4,-0.9971,1e-05,0.14172]
[1778732821169,37.75,79318.3,45.4,-0.99709,1e-05,0.14235]
[1778732822176,37.75,79316.11,45.4,-0.99712,1e-05,0.14092]
[1778732823183,37.75,79314.94,45.4,-0.99713,1e-05,0.14017]
[1778732824190,37.75,79313.1,45.4,-0.99716,1e-05,0.13899]
[1778732826078,37.75,79309.75,45.4,-0.99721,1e-05,0.13686]
[1778732826204,37.75,79308.87,45.4,-0.99722,1e-05,0.1363]
[1778732828227,37.75,79307.34,45.4,-0.99724,1e-05,0.13534]
[1778732829231,37.75,79301.76,45.4,-0.99732,1e-05,0.13189]
[1778732833260,37.75,79297.79,45.4,-0.99737,1e-05,0.12949]
[1778732834267,37.75,79298.85,45.4,-0.99736,1e-05,0.13013]
[1778732841316,37.75,79298.04,45.4,-0.99737,1e-05,0.12964]
[1778732842323,37.75,79299.87,45.4,-0.99735,1e-05,0.13074]
[1778732843330,37.75,79300.77,45.4,-0.99733,1e-05,0.13129]
[1778732844337,37.75,79300.0,45.4,-0.99734,1e-05,0.13082]
[1778732846351,37.75,79299.14,45.4,-0.99736,1e-05,0.1303]
[1778732847358,37.75,79299.6,45.4,-0.99735,1e-05,0.13058]
[1778732848365,37.75,79299.0,45.4,-0.99736,1e-05,0.13022]
[1778732853400,37.75,79299.0,45.4,-0.99741,1e-05,0.12754]
[1778732854407,37.75,79300.14,45.4,-0.9974,1e-05,0.12822]
[1778732856421,37.75,79301.57,45.4,-0.99738,1e-05,0.12908]
[1778732857428,37.75,79307.48,45.4,-0.9973,1e-05,0.13267]
[1778732858435,37.75,79312.65,45.4,-0.99722,1e-05,0.13589]
[1778732861456,37.75,79312.16,45.4,-0.99723,1e-05,0.13558]
[1778732863470,37.75,79313.9,45.4,-0.99721,1e-05,0.13668]
[1778732864477,37.75,79313.39,45.4,-0.99721,1e-05,0.13636]
[1778732866492,37.75,79312.05,45.4,-0.99723,1e-05,0.13551]
[1778732867498,37.75,79309.84,45.4,-0.99726,1e-05,0.13413]
[1778732872533,37.75,79311.34,45.4,-0.99724,1e-05,0.13507]
[1778732873540,37.75,79313.83,45.4,-0.99721,1e-05,0.13663]
[1778732874547,37.75,79313.07,45.4,-0.99722,1e-05,0.13615]
[1778732878575,37.75,79311.48,45.4,-0.99724,1e-05,0.13516]
[1778732879584,37.75,79310.91,45.4,-0.99725,1e-05,0.1348]
[1778732884617,37.75,79310.93,45.4,-0.99725,1e-05,0.13481]
[1778732888645,37.75,79310.51,45.4,-0.99725,1e-05,0.13455]
[1778732890659,37.75,79310.97,45.4,-0.99725,1e-05,0.13484]
[1778732894687,37.75,79308.3,45.4,-0.99729,1e-05,0.13318]
[1778732896701,37.75,79308.8,45.4,-0.99728,1e-05,0.13349]
[1778732899722,37.75,79307.91,45.4,-0.99729,1e-05,0.13294]
[1778732900729,37.75,79307.42,45.4,-0.9973,1e-05,0.13264]
[1778732905764,37.75,79308.29,45.4,-0.99729,1e-05,0.13317]
[1778732906771,37.75,79310.64,45.4,-0.99725,1e-05,0.13463]
[1778732907778,37.75,79311.66,45.4,-0.99724,1e-05,0.13527]
[1778732910799,37.75,79311.0,45.4,-0.99725,1e-05,0.13486]
[1778732911806,37.75,79310.73,45.4,-0.99731,1e-05,0.13193]
[1778732912814,37.75,79310.16,45.4,-0.99731,1e-05,0.13158]
[1778732913821,37.75,79311.13,45.4,-0.9973,1e-05,0.13218]
[1778732914828,37.75,79310.49,45.4,-0.99731,1e-05,0.13178]
[1778732919863,37.75,79308.28,45.4,-0.99734,1e-05,0.13043]
[1778732920870,37.75,79306.75,45.4,-0.99736,1e-05,0.12951]
[1778732929933,37.75,79305.96,45.4,-0.99737,1e-05,0.12903]
[1778732930940,37.75,79304.11,45.4,-0.9974,1e-05,0.12792]
[1778732935975,37.75,79304.09,45.4,-0.9974,1e-05,0.12791]
[1778732941010,37.75,79301.79,45.4,-0.99743,1e-05,0.12654]
[1778732942017,37.75,79299.13,45.4,-0.99746,1e-05,0.12498]
[1778732944031,37.75,79296.73,45.4,-0.99749,1e-05,0.12358]
[1778732946045,37.75,79295.09,45.4,-0.99752,1e-05,0.12263]
[1778732947052,37.75,79296.55,45.4,-0.9975,1e-05,0.12347]
[1778732948059,37.75,79297.65,45.4,-0.99748,1e-05,0.12411]
[1778732949066,37.75,79297.02,45.4,-0.99749,1e-05,0.12375]
[1778732952087,37.75,79296.49,45.4,-0.9975,1e-05,0.12344]
[1778732957122,37.75,79296.74,45.4,-0.99749,1e-05,0.12358]
[1778732962157,37.75,79298.2,45.4,-0.99747,1e-05,0.12443]
[1778732963164,37.75,79299.83,45.4,-0.99745,1e-05,0.12539]
[1778732964171,37.75,79300.23,45.4,-0.99745,1e-05,0.12562]
[1778732965183,37.75,79299.78,45.4,-0.99745,1e-05,0.12536]
[1778732966190,37.75,79300.16,45.4,-0.99745,1e-05,0.12558]
[1778732970218,37.75,79295.95,45.4,-0.9975,1e-05,0.12313]
[1778732971225,37.75,79294.58,45.4,-0.99757,1e-05,0.11977]
[1778732972232,37.75,79293.9,45.4,-0.99758,1e-05,0.11938]
[1778732978274,37.75,79294.64,45.4,-0.99757,1e-05,0.1198]
[1778732982302,37.75,79294.18,45.4,-0.99758,1e-05,0.11954]
[1778732983309,37.75,79294.54,45.4,-0.99757,1e-05,0.11975]
[1778732985323,37.75,79293.2,45.4,-0.99759,1e-05,0.11899]
[1778732987337,37.75,79292.58,45.4,-0.9976,1e-05,0.11864]
[1778732988344,37.75,79293.12,45.4,-0.99759,1e-05,0.11894]
[1778732993380,37.75,79293.09,45.4,-0.99759,1e-05,0.11893]
[1778732995393,37.75,79293.66,45.4,-0.99758,1e-05,0.11925]
[1778732997407,37.75,79293.16,45.4,-0.99759,1e-05,0.11897]
[1778733002442,37.75,79293.24,45.4,-0.99759,1e-05,0.11901]
[1778733004456,37.75,79295.96,45.4,-0.99756,1e-05,0.12055]
[1778733005463,37.75,79295.51,45.4,-0.99756,1e-05,0.12029]
[1778733006470,37.75,79291.48,45.4,-0.99761,1e-05,0.11803]
[1778733007477,37.75,79289.24,45.4,-0.99764,1e-05,0.11678]
[1778733008484,37.75,79288.77,45.4,-0.99765,1e-05,0.11652]
[1778733010498,37.75,79289.23,45.4,-0.99764,1e-05,0.11678]
[1778733015533,37.75,79289.56,45.4,-0.99764,1e-05,0.11696]
[1778733019565,37.75,79290.31,45.4,-0.99763,1e-05,0.11737]
[1778733020571,37.75,79299.46,45.4,-0.99751,1e-05,0.12255]
[1778733021578,37.75,79306.59,45.4,-0.99742,1e-05,0.12673]
[1778733022585,37.75,79307.3,45.4,-0.99741,1e-05,0.12715]
[1778733023592,37.75,79306.79,45.4,-0.99741,1e-05,0.12685]
[1778733024599,37.75,79306.38,45.4,-0.99742,1e-05,0.1266]
[1778733029635,37.75,79306.0,45.4,-0.99742,1e-05,0.12638]
[1778733030642,37.75,79305.43,45.4,-0.99743,1e-05,0.12604]
[1778733031649,37.75,79305.12,45.4,-0.99749,1e-05,0.12322]
[1778733033664,37.75,79305.91,45.4,-0.99748,1e-05,0.12368]
[1778733035678,37.75,79305.05,45.4,-0.99749,1e-05,0.12318]
[1778733040713,37.75,79304.77,45.4,-0.99749,1e-05,0.12302]
[1778733041720,37.75,79304.06,45.4,-0.9975,1e-05,0.12261]
[1778733042727,37.75,79300.67,45.4,-0.99755,1e-05,0.12066]
[1778733043734,37.75,79300.3,45.4,-0.99755,1e-05,0.12045]
[1778733046755,37.75,79301.41,45.4,-0.99754,1e-05,0.12108]
[1778733047762,37.75,79300.04,45.4,-0.99755,1e-05,0.1203]
[1778733048769,37.75,79299.53,45.4,-0.99756,1e-05,0.12001]
[1778733053804,37.75,79299.62,45.4,-0.99756,1e-05,0.12006]
[1778733058839,37.75,79299.86,45.4,-0.99756,1e-05,0.1202]
[1778733063874,37.75,79298.68,45.4,-0.99757,1e-05,0.11953]
[1778733068909,37.75,79299.22,45.4,-0.99756,1e-05,0.11983]
[1778733070923,37.75,79298.82,45.4,-0.99757,1e-05,0.11961]
[1778733072937,37.75,79299.25,45.4,-0.99756,1e-05,0.11985]
[1778733074951,37.75,79298.87,45.4,-0.99757,1e-05,0.11964]
[1778733079987,37.75,79298.97,45.4,-0.99757,1e-05,0.11969]
[1778733080994,37.75,79302.96,45.4,-0.99752,1e-05,0.12197]
[1778733085023,37.75,79305.79,45.4,-0.99748,1e-05,0.12361]
[1778733086030,37.75,79308.8,45.4,-0.99744,1e-05,0.12537]
[1778733091065,37.75,79308.64,45.4,-0.9975,1e-05,0.12264]
[1778733094086,37.75,79309.19,45.4,-0.99749,1e-05,0.12296]
[1778733096100,37.75,79309.63,45.4,-0.99748,1e-05,0.12321]
[1778733097107,37.75,79309.23,45.4,-0.99749,1e-05,0.12298]
[1778733100129,37.75,79308.85,45.4,-0.99749,1e-05,0.12276]
[1778733105164,37.75,79308.84,45.4,-0.99749,1e-05,0.12276]
[1778733108185,37.75,79308.37,45.4,-0.9975,1e-05,0.12248]
[1778733110199,37.75,79308.81,45.4,-0.99749,1e-05,0.12274]
[1778733114228,37.75,79309.24,45.4,-0.99749,1e-05,0.12299]
[1778733115235,37.75,79308.42,45.4,-0.9975,1e-05,0.12251]
[1778733119263,37.75,79308.79,45.4,-0.99749,1e-05,0.12273]
[1778733121277,37.75,79303.18,45.4,-0.99757,1e-05,0.11951]
[1778733122284,37.75,79300.33,45.4,-0.9976,1e-05,0.11791]
[1778733128326,37.75,79300.03,45.4,-0.99761,1e-05,0.11774]
[1778733135375,37.75,79300.15,45.4,-0.9976,1e-05,0.1178]
[1778733140412,37.75,79300.09,45.4,-0.9976,1e-05,0.11777]
[1778733145448,37.75,79300.25,45.4,-0.9976,1e-05,0.11786]
[1778733149476,37.75,79301.56,45.4,-0.99759,1e-05,0.1186]
[1778733150483,37.75,79306.89,45.4,-0.99752,1e-05,0.12163]
[1778733152169,37.75,79309.54,45.4,-0.99754,1e-05,0.12055]
[1778733157532,37.75,79310.21,45.4,-0.99753,1e-05,0.12093]
[1778733158876,37.75,79314.33,45.4,-0.99747,1e-05,0.12331]
[1778733159546,37.75,79317.87,45.4,-0.99743,1e-05,0.12539]
[1778733161560,37.75,79317.15,45.4,-0.99744,1e-05,0.12497]
[1778733166596,37.75,79317.2,45.4,-0.99744,1e-05,0.125]
[1778733171633,37.75,79318.09,45.4,-0.99742,1e-05,0.12552]
[1778733172638,37.75,79317.45,45.4,-0.99743,1e-05,0.12515]
[1778733178680,37.75,79317.76,45.4,-0.99743,1e-05,0.12533]
[1778733179687,37.75,79318.44,45.4,-0.99742,1e-05,0.12573]
[1778733180694,37.75,79319.73,45.4,-0.9974,1e-05,0.1265]
[1778733182708,37.75,79319.3,45.4,-0.99741,1e-05,0.12624]
[1778733183715,37.75,79318.8,45.4,-0.99741,1e-05,0.12595]
[1778733189760,37.75,79318.85,45.4,-0.99741,1e-05,0.12598]
[1778733191776,37.75,79318.28,45.4,-0.99742,1e-05,0.12564]
[1778733192781,37.75,79317.88,45.4,-0.99743,1e-05,0.1254]
[1778733194795,37.75,79318.61,45.4,-0.99742,1e-05,0.12583]
[1778733195802,37.75,79319.11,45.4,-0.99741,1e-05,0.12613]
[1778733197816,37.75,79319.66,45.4,-0.9974,1e-05,0.12646]
[1778733202851,37.75,79319.73,45.4,-0.9974,1e-05,0.1265]
[1778733205872,37.75,79320.52,45.4,-0.99739,1e-05,0.12697]
[1778733209900,37.75,79322.72,45.4,-0.99736,1e-05,0.12829]
[1778733210907,37.75,79324.84,45.4,-0.99733,1e-05,0.12958]
[1778733211914,37.75,79327.62,45.4,-0.99735,1e-05,0.12852]
[1778733212921,37.75,79326.9,45.4,-0.99736,1e-05,0.12809]
[1778733214935,37.75,79327.95,45.4,-0.99734,1e-05,0.12872]
[1778733215942,37.75,79325.57,45.4,-0.99738,1e-05,0.12729]
[1778733216949,37.75,79320.48,45.4,-0.99745,1e-05,0.12426]
[1778733217956,37.75,79320.08,45.4,-0.99745,1e-05,0.12402]
[1778733219970,37.75,79319.29,45.4,-0.99746,1e-05,0.12356]
[1778733221984,37.75,79319.86,45.4,-0.99745,1e-05,0.12389]
[1778733222991,37.75,79321.04,45.4,-0.99744,1e-05,0.12459]
[1778733223998,37.75,79323.04,45.4,-0.99741,1e-05,0.12577]
[1778733226012,37.75,79322.49,45.4,-0.99742,1e-05,0.12545]
[1778733229033,37.75,79321.35,45.4,-0.99743,1e-05,0.12477]
[1778733233061,37.75,79322.83,45.4,-0.99741,1e-05,0.12565]
[1778733234068,37.75,79325.43,45.4,-0.99738,1e-05,0.1272]
[1778733235075,37.75,79326.5,45.4,-0.99736,1e-05,0.12785]
[1778733239103,37.75,79326.08,45.4,-0.99737,1e-05,0.12759]
[1778733241117,37.75,79330.38,45.4,-0.99731,1e-05,0.13021]
[1778733242125,37.75,79334.01,45.4,-0.99726,1e-05,0.13245]
[1778733243131,37.75,79335.69,45.4,-0.99724,1e-05,0.1335]
[1778733244138,37.75,79334.86,45.4,-0.99725,1e-05,0.13298]
[1778733245145,37.75,79333.91,45.4,-0.99726,1e-05,0.13239]
[1778733248166,37.75,79334.47,45.4,-0.99725,1e-05,0.13273]
[1778733249173,37.75,79335.11,45.4,-0.99724,1e-05,0.13313]
[1778733254208,37.75,79332.25,45.4,-0.99728,1e-05,0.13136]
[1778733256222,37.75,79330.92,45.4,-0.9973,1e-05,0.13054]
[1778733257229,37.75,79330.34,45.4,-0.99731,1e-05,0.13018]
[1778733260250,37.75,79329.91,45.4,-0.99732,1e-05,0.12992]
[1778733262264,37.75,79330.45,45.4,-0.99731,1e-05,0.13025]
[1778733264278,37.75,79331.36,45.4,-0.9973,1e-05,0.13081]
[1778733265285,37.75,79330.17,45.4,-0.99731,1e-05,0.13008]
[1778733270320,37.75,79329.95,45.4,-0.99732,1e-05,0.12994]
[1778733273341,37.75,79329.98,45.4,-0.99737,1e-05,0.12721]
[1778733275355,37.75,79330.87,45.4,-0.99736,1e-05,0.12775]
[1778733279384,37.75,79330.38,45.4,-0.99737,1e-05,0.12745]
[1778733282405,37.75,79331.84,45.4,-0.99735,1e-05,0.12833]
[1778733284419,37.75,79325.14,45.4,-0.99744,1e-05,0.12433]
[1778733285426,37.75,79322.19,45.4,-0.99748,1e-05,0.1226]
[1778733287440,37.75,79319.18,45.4,-0.99752,1e-05,0.12085]
[1778733288447,37.75,79316.49,45.4,-0.99755,1e-05,0.11931]
[1778733289454,37.75,79317.09,45.4,-0.99754,1e-05,0.11965]
[1778733294489,37.75,79316.94,45.4,-0.99755,1e-05,0.11957]
[1778733295497,37.75,79294.19,45.4,-0.99782,1e-05,0.10719]
[1778733296503,37.75,79278.16,45.4,-0.998,1e-05,0.09916]
[1778733297510,37.75,79277.04,45.4,-0.99801,1e-05,0.09862]
[1778733299524,37.75,79276.62,45.4,-0.99802,1e-05,0.09841]
[1778733301538,37.75,79282.05,45.4,-0.99796,1e-05,0.10106]
[1778733302545,37.75,79285.51,45.4,-0.99792,1e-05,0.10277]
[1778733303552,37.75,79284.96,45.4,-0.99793,1e-05,0.1025]
[1778733304559,37.75,79282.08,45.4,-0.99796,1e-05,0.10107]
[1778733305566,37.75,79281.45,45.4,-0.99797,1e-05,0.10076]
[1778733306573,37.75,79283.96,45.4,-0.99794,1e-05,0.102]
[1778733307595,37.75,79288.25,45.4,-0.99789,1e-05,0.10415]
[1778733308600,37.75,79293.14,45.4,-0.99784,1e-05,0.10665]
[1778733309607,37.75,79297.77,45.4,-0.99778,1e-05,0.10906]
[1778733312628,37.75,79296.55,45.4,-0.9978,1e-05,0.10842]
[1778733313635,37.75,79297.25,45.4,-0.99779,1e-05,0.10879]
[1778733316656,37.75,79297.92,45.4,-0.99778,1e-05,0.10914]
[1778733318671,37.75,79301.57,45.4,-0.99774,1e-05,0.11108]
[1778733319678,37.75,79304.79,45.4,-0.9977,1e-05,0.11281]
[1778733320685,37.75,79307.71,45.4,-0.99766,1e-05,0.1144]
[1778733323706,37.75,79308.57,45.4,-0.99765,1e-05,0.11488]
[1778733324713,37.75,79310.79,45.4,-0.99762,1e-05,0.11611]
[1778733327734,37.75,79314.66,45.4,-0.99757,1e-05,0.11827]
[1778733328741,37.75,79315.96,45.4,-0.99756,1e-05,0.11901]
[1778733330755,37.75,79315.37,45.4,-0.99757,1e-05,0.11868]
[1778733331762,37.75,79316.11,45.4,-0.99761,1e-05,0.11652]
[1778733332769,37.75,79315.57,45.4,-0.99761,1e-05,0.11621]
[1778733339820,37.75,79315.95,45.4,-0.99761,1e-05,0.11643]
[1778733347874,37.75,79315.77,45.4,-0.99761,1e-05,0.11633]
[1778733348881,37.75,79316.99,45.4,-0.9976,1e-05,0.11701]
[1778733349888,37.75,79318.23,45.4,-0.99758,1e-05,0.11771]
[1778733350895,37.75,79319.5,45.4,-0.99756,1e-05,0.11842]
[1778733354424,37.75,79318.76,45.4,-0.99757,1e-05,0.118]
[1778733355934,37.75,79318.14,45.4,-0.99758,1e-05,0.11765]
[1778733358955,37.75,79316.23,45.4,-0.99761,1e-05,0.11658]
[1778733366006,37.75,79316.31,45.4,-0.99761,1e-05,0.11663]
[1778733368025,37.75,79314.93,45.4,-0.99762,1e-05,0.11586]
[1778733369125,37.75,79312.87,45.4,-0.99765,1e-05,0.11472]
[1778733370039,37.75,79310.6,45.4,-0.99768,1e-05,0.11347]
[1778733373060,37.75,79309.08,45.4,-0.9977,1e-05,0.11264]
[1778733374067,37.75,79305.44,45.4,-0.99774,1e-05,0.11068]
[1778733375074,37.75,79307.08,45.4,-0.99772,1e-05,0.11156]
[1778733379102,37.75,79309.82,45.4,-0.99769,1e-05,0.11305]
[1778733380109,37.75,79312.18,45.4,-0.99766,1e-05,0.11434]
[1778733381116,37.75,79310.06,45.4,-0.99768,1e-05,0.11318]
[1778733386151,37.75,79310.17,45.4,-0.99768,1e-05,0.11324]
[1778733391186,37.75,79310.58,45.4,-0.99773,1e-05,0.11096]
[1778733392193,37.75,79311.15,45.4,-0.99772,1e-05,0.11127]
[1778733394207,37.75,79310.18,45.4,-0.99773,1e-05,0.11075]
[1778733399242,37.75,79310.49,45.4,-0.99773,1e-05,0.11092]
[1778733400250,37.75,79309.94,45.4,-0.99774,1e-05,0.11062]
[1778733403270,37.75,79309.53,45.4,-0.99774,1e-05,0.1104]
[1778733405284,37.75,79310.32,45.4,-0.99773,1e-05,0.11083]
[1778733409312,37.75,79309.23,45.4,-0.99774,1e-05,0.11024]
[1778733410319,37.75,79308.85,45.4,-0.99775,1e-05,0.11004]
[1778733411326,37.75,79308.21,45.4,-0.99776,1e-05,0.1097]
[1778733413340,37.75,79304.71,45.4,-0.9978,1e-05,0.10785]
[1778733418375,37.75,79304.5,45.4,-0.9978,1e-05,0.10774]
[1778733422403,37.75,79304.89,45.4,-0.9978,1e-05,0.10795]
[1778733427438,37.75,79304.54,45.4,-0.9978,1e-05,0.10776]
[1778733428445,37.75,79305.08,45.4,-0.99779,1e-05,0.10805]
[1778733434487,37.75,79304.82,45.4,-0.9978,1e-05,0.10791]
[1778733439523,37.75,79306.44,45.4,-0.99778,1e-05,0.10876]
[1778733440530,37.75,79308.34,45.4,-0.99775,1e-05,0.10977]
[1778733443552,37.75,79307.14,45.4,-0.99777,1e-05,0.10913]
[1778733444559,37.75,79306.01,45.4,-0.99778,1e-05,0.10854]
[1778733450601,37.75,79305.87,45.4,-0.99778,1e-05,0.10846]
[1778733452615,37.75,79305.91,45.4,-0.99783,1e-05,0.10606]
[1778733457650,37.75,79306.06,45.4,-0.99783,1e-05,0.10614]
[1778733460673,37.75,79300.02,45.4,-0.9979,1e-05,0.10306]
[1778733461680,37.75,79300.48,45.4,-0.99789,1e-05,0.10329]
[1778733469736,37.75,79302.88,45.4,-0.99787,1e-05,0.10451]
[1778733470743,37.75,79304.21,45.4,-0.99785,1e-05,0.10519]
[1778733471750,37.75,79304.93,45.4,-0.99784,1e-05,0.10556]
[1778733475778,37.75,79303.06,45.4,-0.99786,1e-05,0.1046]
[1778733476787,37.75,79301.46,45.4,-0.99788,1e-05,0.10378]
[1778733477794,37.75,79300.42,45.4,-0.99789,1e-05,0.10326]
[1778733479808,37.75,79301.06,45.4,-0.99789,1e-05,0.10358]
[1778733480815,37.75,79301.99,45.4,-0.99788,1e-05,0.10405]
[1778733481822,37.75,79306.56,45.4,-0.99782,1e-05,0.1064]
[1778733482829,37.75,79307.66,45.4,-0.99781,1e-05,0.10697]
[1778733483836,37.75,79309.07,45.4,-0.99779,1e-05,0.10771]
[1778733484843,37.75,79308.7,45.4,-0.9978,1e-05,0.10751]
[1778733488871,37.75,79309.1,45.4,-0.99779,1e-05,0.10772]
[1778733493906,37.75,79311.82,45.4,-0.99776,1e-05,0.10916]
[1778733494913,37.75,79315.47,45.4,-0.99772,1e-05,0.11111]
[1778733495920,37.75,79316.38,45.4,-0.99771,1e-05,0.1116]
[1778733500955,37.75,79317.32,45.4,-0.9977,1e-05,0.11211]
[1778733507747,37.75,79317.34,45.4,-0.9977,1e-05,0.11212]
[1778733508008,37.75,79319.71,45.4,-0.99767,1e-05,0.11341]
[1778733509012,37.75,79320.79,45.4,-0.99765,1e-05,0.114]
[1778733511162,37.75,79321.92,45.4,-0.99769,1e-05,0.11209]
[1778733512033,37.75,79321.5,45.4,-0.99769,1e-05,0.11186]
[1778733514047,37.75,79322.16,45.4,-0.99769,1e-05,0.11222]
[1778733518075,37.75,79321.76,45.4,-0.99769,1e-05,0.112]
[1778733522105,37.75,79322.53,45.4,-0.99768,1e-05,0.11242]
[1778733523112,37.75,79323.65,45.4,-0.99767,1e-05,0.11303]
[1778733524119,37.75,79324.75,45.4,-0.99765,1e-05,0.11364]
[1778733525126,37.75,79324.06,45.4,-0.99766,1e-05,0.11326]
[1778733530161,37.75,79326.62,45.4,-0.99763,1e-05,0.11467]
[1778733531168,37.75,79328.97,45.4,-0.9976,1e-05,0.11598]
[1778733532175,37.75,79331.95,45.4,-0.99756,1e-05,0.11766]
[1778733533182,37.75,79332.62,45.4,-0.99755,1e-05,0.11804]
[1778733534449,37.75,79333.15,45.4,-0.99755,1e-05,0.11834]
[1778733535196,37.75,79332.58,45.4,-0.99755,1e-05,0.11802]
[1778733538217,37.75,79333.01,45.4,-0.99755,1e-05,0.11826]
[1778733541238,37.75,79333.5,45.4,-0.99754,1e-05,0.11854]
[1778733543252,37.75,79335.67,45.4,-0.99751,1e-05,0.11978]
[1778733544259,37.75,79337.37,45.4,-0.99749,1e-05,0.12077]
[1778733549294,37.75,79338.24,45.4,-0.99748,1e-05,0.12127]
[1778733552318,37.75,79342.45,45.4,-0.99742,1e-05,0.12375]
[1778733553322,37.75,79346.52,45.4,-0.99737,1e-05,0.12618]
[1778733554329,37.75,79346.97,45.4,-0.99736,1e-05,0.12645]
[1778733555336,37.75,79346.37,45.4,-0.99737,1e-05,0.12609]
[1778733558357,37.75,79346.93,45.4,-0.99736,1e-05,0.12643]
[1778733561378,37.75,79347.76,45.4,-0.99735,1e-05,0.12693]
[1778733566413,37.75,79347.72,45.4,-0.99735,1e-05,0.1269]
[1778733568427,37.75,79348.23,45.4,-0.99734,1e-05,0.12721]
[1778733570441,37.75,79349.28,45.4,-0.99733,1e-05,0.12785]
[1778733571448,37.75,79349.67,45.4,-0.99738,1e-05,0.12531]
[1778733573462,37.75,79351.04,45.4,-0.99736,1e-05,0.12613]
[1778733579504,37.75,79352.1,45.4,-0.99735,1e-05,0.12678]
[1778733581518,37.75,79352.57,45.4,-0.99734,1e-05,0.12706]
[1778733582525,37.75,79351.81,45.4,-0.99735,1e-05,0.1266]
[1778733585546,37.75,79353.65,45.4,-0.99732,1e-05,0.12772]
[1778733587560,37.75,79354.34,45.4,-0.99731,1e-05,0.12814]
[1778733590077,37.75,79354.43,45.4,-0.99731,1e-05,0.1282]
[1778733591588,37.75,79355.33,45.4,-0.9973,1e-05,0.12875]
[1778733596668,37.75,79351.31,45.4,-0.99736,1e-05,0.1263]
[1778733601703,37.75,79349.98,45.4,-0.99738,1e-05,0.1255]
[1778733602710,37.75,79349.44,45.4,-0.99738,1e-05,0.12517]
[1778733603717,37.75,79348.97,45.4,-0.99739,1e-05,0.12489]
[1778733604724,37.75,79347.47,45.4,-0.99741,1e-05,0.124]
[1778733605731,37.75,79346.87,45.4,-0.99742,1e-05,0.12364]
[1778733610768,37.75,79347.1,45.4,-0.99742,1e-05,0.12378]
[1778733618824,37.75,79347.05,45.4,-0.99742,1e-05,0.12375]
[1778733620838,37.75,79347.57,45.4,-0.99741,1e-05,0.12405]
[1778733623860,37.75,79345.78,45.4,-0.99743,1e-05,0.12299]
[1778733624867,37.75,79343.85,45.4,-0.99746,1e-05,0.12186]
[1778733628896,37.75,79345.4,45.4,-0.99744,1e-05,0.12277]
[1778733629902,37.75,79346.24,45.4,-0.99743,1e-05,0.12327]
[1778733631916,37.75,79342.18,45.4,-0.99754,1e-05,0.11821]
[1778733632923,37.75,79340.53,45.4,-0.99756,1e-05,0.11727]
[1778733633930,37.75,79341.02,45.4,-0.99755,1e-05,0.11755]
[1778733634937,37.75,79339.67,45.4,-0.99757,1e-05,0.11679]
[1778733635944,37.75,79338.56,45.4,-0.99758,1e-05,0.11616]
[1778733645007,37.75,79338.29,45.4,-0.99759,1e-05,0.11601]
[1778733650042,37.75,79337.9,45.4,-0.99759,1e-05,0.11579]
[1778733651049,37.75,79339.1,45.4,-0.99758,1e-05,0.11646]
[1778733652056,37.75,79341.07,45.4,-0.99755,1e-05,0.11758]
[1778733653063,37.75,79342.93,45.4,-0.99753,1e-05,0.11864]
[1778733654070,37.75,79343.88,45.4,-0.99751,1e-05,0.11919]
[1778733656084,37.75,79344.58,45.4,-0.99751,1e-05,0.11959]
[1778733660112,37.75,79345.38,45.4,-0.99749,1e-05,0.12006]
[1778733661119,37.75,79344.49,45.4,-0.99751,1e-05,0.11954]
[1778733662126,37.75,79342.57,45.4,-0.99753,1e-05,0.11844]
[1778733663133,37.75,79344.2,45.4,-0.99751,1e-05,0.11937]
[1778733665147,37.75,79343.61,45.4,-0.99752,1e-05,0.11903]
[1778733668168,37.75,79344.94,45.4,-0.9975,1e-05,0.1198]
[1778733669175,37.75,79346.26,45.4,-0.99748,1e-05,0.12057]
[1778733670183,37.75,79348.57,45.4,-0.99745,1e-05,0.12192]
[1778733673203,37.75,79349.02,45.4,-0.99745,1e-05,0.12218]
[1778733674210,37.75,79349.57,45.4,-0.99744,1e-05,0.12251]
[1778733676309,37.75,79349.48,45.4,-0.99744,1e-05,0.12245]
[1778733679246,37.75,79350.83,45.4,-0.99742,1e-05,0.12325]
[1778733680833,37.75,79352.0,45.4,-0.9974,1e-05,0.12395]
[1778733681260,37.75,79353.02,45.4,-0.99739,1e-05,0.12456]
[1778733682267,37.75,79354.73,45.4,-0.99737,1e-05,0.12558]
[1778733683274,37.75,79354.19,45.4,-0.99737,1e-05,0.12526]
[1778733688309,37.75,79353.03,45.4,-0.99739,1e-05,0.12456]
[1778733691330,37.75,79353.69,45.4,-0.99744,1e-05,0.12221]
[1778733692337,37.75,79353.21,45.4,-0.99744,1e-05,0.12192]
[1778733696365,37.75,79353.67,45.4,-0.99744,1e-05,0.1222]
[1778733697372,37.75,79352.32,45.4,-0.99746,1e-05,0.1214]
[1778733700393,37.75,79353.29,45.4,-0.99744,1e-05,0.12197]
[1778733701400,37.75,79352.53,45.4,-0.99745,1e-05,0.12153]
[1778733703414,37.75,79350.84,45.4,-0.99748,1e-05,0.12054]
[1778733705430,37.75,79350.06,45.4,-0.99749,1e-05,0.12008]
[1778733706437,37.75,79349.51,45.4,-0.99749,1e-05,0.11976]
[1778733710465,37.75,79350.05,45.4,-0.99749,1e-05,0.12008]
[1778733711472,37.75,79352.03,45.4,-0.99746,1e-05,0.12123]
[1778733712479,37.75,79352.66,45.4,-0.99745,1e-05,0.1216]
[1778733713486,37.75,79353.54,45.4,-0.99744,1e-05,0.12212]
[1778733714493,37.75,79354.4,45.4,-0.99743,1e-05,0.12263]
[1778733717514,37.75,79353.24,45.4,-0.99744,1e-05,0.12194]
[1778733718521,37.75,79353.77,45.4,-0.99744,1e-05,0.12226]
[1778733721542,37.75,79353.29,45.4,-0.99744,1e-05,0.12197]
[1778733722549,37.75,79350.28,45.4,-0.99748,1e-05,0.12021]
[1778733726577,37.75,79349.18,45.4,-0.9975,1e-05,0.11957]
[1778733730605,37.75,79348.59,45.4,-0.99751,1e-05,0.11923]
[1778733735640,37.75,79348.78,45.4,-0.9975,1e-05,0.11934]
[1778733736647,37.75,79350.49,45.4,-0.99748,1e-05,0.12033]
[1778733738661,37.75,79351.57,45.4,-0.99747,1e-05,0.12096]
[1778733740675,37.75,79349.84,45.4,-0.99749,1e-05,0.11995]
[1778733741682,37.75,79348.44,45.4,-0.99751,1e-05,0.11914]
[1778733742689,37.75,79347.95,45.4,-0.99752,1e-05,0.11886]
[1778733743696,37.75,79347.45,45.4,-0.99752,1e-05,0.11857]
[1778733744703,37.75,79345.95,45.4,-0.99754,1e-05,0.11772]
[1778733745710,37.75,79345.21,45.4,-0.99755,1e-05,0.11729]
[1778733750745,37.75,79344.88,45.4,-0.99756,1e-05,0.11711]
[1778733751752,37.75,79343.17,45.4,-0.99763,1e-05,0.11353]
[1778733752759,37.75,79342.37,45.4,-0.99764,1e-05,0.11308]
[1778733756787,37.75,79341.9,45.4,-0.99765,1e-05,0.11283]
[1778733757794,37.75,79339.95,45.4,-0.99767,1e-05,0.11175]
[1778733763836,37.75,79339.96,45.4,-0.99767,1e-05,0.11176]
[1778733770885,37.75,79339.63,45.4,-0.99768,1e-05,0.11158]
[1778733771893,37.75,79340.41,45.4,-0.99767,1e-05,0.11201]
[1778733772900,37.75,79341.35,45.4,-0.99765,1e-05,0.11252]
[1778733774914,37.75,79342.21,45.4,-0.99764,1e-05,0.113]
[1778733777936,37.75,79338.39,45.4,-0.99769,1e-05,0.1109]
[1778733778943,37.75,79337.53,45.4,-0.9977,1e-05,0.11044]
[1778733780957,37.75,79336.85,45.4,-0.99771,1e-05,0.11007]
[1778733785992,37.75,79336.91,45.4,-0.99771,1e-05,0.1101]
[1778733790023,37.75,79338.71,45.4,-0.99769,1e-05,0.11108]
[1778733791029,37.75,79342.07,45.4,-0.99765,1e-05,0.11292]
[1778733793043,37.75,79341.03,45.4,-0.99766,1e-05,0.11235]
[1778733796064,37.75,79342.38,45.4,-0.99764,1e-05,0.11309]
[1778733797071,37.75,79341.28,45.4,-0.99766,1e-05,0.11248]
[1778733802106,37.75,79342.18,45.4,-0.99764,1e-05,0.11298]
[1778733803113,37.75,79341.6,45.4,-0.99765,1e-05,0.11266]
[1778733805500,37.75,79343.56,45.4,-0.99763,1e-05,0.11374]
[1778733806134,37.75,79342.27,45.4,-0.99764,1e-05,0.11303]
[1778733807141,37.75,79341.61,45.4,-0.99765,1e-05,0.11267]
[1778733809155,37.75,79342.28,45.4,-0.99764,1e-05,0.11303]
[1778733811169,37.75,79342.32,45.4,-0.99769,1e-05,0.11049]
[1778733816204,37.75,79341.87,45.4,-0.9977,1e-05,0.11025]
[1778733819228,37.75,79339.68,45.4,-0.99773,1e-05,0.10907]
[1778733821242,37.75,79338.88,45.4,-0.99774,1e-05,0.10864]
[1778733822250,37.75,79338.31,45.4,-0.99774,1e-05,0.10833]
[1778733827284,37.75,79338.97,45.4,-0.99774,1e-05,0.10869]
[1778733832319,37.75,79340.89,45.4,-0.99771,1e-05,0.10972]
[1778733833326,37.75,79341.39,45.4,-0.99771,1e-05,0.10999]
[1778733835340,37.75,79342.34,45.4,-0.99769,1e-05,0.1105]
[1778733836347,37.75,79346.41,45.4,-0.99764,1e-05,0.11273]
[1778733837354,37.75,79350.81,45.4,-0.99759,1e-05,0.11518]
[1778733838511,37.75,79350.34,45.4,-0.99759,1e-05,0.11492]
[1778733840375,37.75,79351.76,45.4,-0.99757,1e-05,0.11572]
[1778733841382,37.75,79350.38,45.4,-0.99759,1e-05,0.11494]
[1778733843397,37.75,79352.15,45.4,-0.99757,1e-05,0.11594]
[1778733844403,37.75,79353.82,45.4,-0.99755,1e-05,0.11689]
[1778733846417,37.75,79354.4,45.4,-0.99754,1e-05,0.11722]
[1778733849158,37.75,79355.04,45.4,-0.99753,1e-05,0.11758]
[1778733850447,37.75,79356.08,45.4,-0.99752,1e-05,0.11818]
[1778733851454,37.75,79355.03,45.4,-0.99753,1e-05,0.11758]
[1778733853468,37.75,79354.59,45.4,-0.99754,1e-05,0.11733]
[1778733859510,37.75,79354.54,45.4,-0.99754,1e-05,0.1173]
[1778733860517,37.75,79352.68,45.4,-0.99756,1e-05,0.11624]
[1778733863538,37.75,79353.95,45.4,-0.99755,1e-05,0.11696]
[1778733868813,37.75,79353.96,45.4,-0.99755,1e-05,0.11697]
[1778733868840,37.75,79348.83,45.4,-0.99761,1e-05,0.11407]
[1778733874615,37.75,79348.17,45.4,-0.99767,1e-05,0.11111]
[1778733876629,37.75,79348.63,45.4,-0.99767,1e-05,0.11137]
[1778733879650,37.75,79349.46,45.4,-0.99766,1e-05,0.11182]
[1778733880657,37.75,79350.07,45.4,-0.99765,1e-05,0.11216]
[1778733881664,37.75,79350.64,45.4,-0.99764,1e-05,0.11247]
[1778733882671,37.75,79351.88,45.4,-0.99763,1e-05,0.11316]
[1778733888715,37.75,79351.31,45.4,-0.99763,1e-05,0.11284]
[1778733892741,37.75,79350.84,45.4,-0.99764,1e-05,0.11258]
[1778733894756,37.75,79351.29,45.4,-0.99763,1e-05,0.11283]
[1778733897777,37.75,79353.29,45.4,-0.99761,1e-05,0.11394]
[1778733898784,37.75,79352.85,45.4,-0.99761,1e-05,0.1137]
[1778733899791,37.75,79353.92,45.4,-0.9976,1e-05,0.1143]
[1778733902813,37.75,79354.58,45.4,-0.99759,1e-05,0.11467]
[1778733904828,37.75,79353.1,45.4,-0.99761,1e-05,0.11384]
[1778733906840,37.75,79352.59,45.4,-0.99762,1e-05,0.11355]
[1778733909861,37.75,79351.29,45.4,-0.99763,1e-05,0.11283]
[1778733914896,37.75,79349.1,45.4,-0.99766,1e-05,0.11162]
[1778733915903,37.75,79347.34,45.4,-0.99768,1e-05,0.11066]
[1778733916910,37.75,79346.84,45.4,-0.99769,1e-05,0.11039]
[1778733917917,37.75,79346.06,45.4,-0.9977,1e-05,0.10997]
[1778733919160,37.75,79344.27,45.4,-0.99772,1e-05,0.109]
[1778733919931,37.75,79343.69,45.4,-0.99773,1e-05,0.10869]
[1778733920938,37.75,79341.08,45.4,-0.99776,1e-05,0.1073]
[1778733921945,37.75,79339.82,45.4,-0.99778,1e-05,0.10663]
[1778733926980,37.75,79339.4,45.4,-0.99778,1e-05,0.10641]
[1778733931008,37.75,79338.89,45.4,-0.99784,1e-05,0.10368]
[1778733932015,37.75,79333.36,45.4,-0.9979,1e-05,0.10086]
[1778733934029,37.75,79331.51,45.4,-0.99792,1e-05,0.09993]
[1778733937050,37.75,79330.53,45.4,-0.99794,1e-05,0.09944]
[1778733938057,37.75,79329.64,45.4,-0.99795,1e-05,0.099]
[1778733939064,37.75,79326.51,45.4,-0.99798,1e-05,0.09746]
[1778733940071,37.75,79327.87,45.4,-0.99797,1e-05,0.09813]
[1778733943092,37.75,79326.72,45.4,-0.99798,1e-05,0.09757]
[1778733946113,37.75,79327.71,45.4,-0.99797,1e-05,0.09805]
[1778733947120,37.75,79327.16,45.4,-0.99797,1e-05,0.09778]
[1778733948127,37.75,79328.43,45.4,-0.99796,1e-05,0.09841]
[1778733949134,37.75,79328.86,45.4,-0.99795,1e-05,0.09862]
[1778733950144,37.75,79327.53,45.4,-0.99797,1e-05,0.09796]
[1778733953162,37.75,79326.99,45.4,-0.99798,1e-05,0.0977]
[1778733954169,37.75,79325.54,45.4,-0.99799,1e-05,0.09699]
[1778733955176,37.75,79326.27,45.4,-0.99798,1e-05,0.09735]
[1778733956183,37.75,79329.44,45.4,-0.99795,1e-05,0.0989]
[1778733957190,37.75,79327.36,45.4,-0.99797,1e-05,0.09788]
[1778733958197,37.75,79326.63,45.4,-0.99798,1e-05,0.09752]
[1778733960211,37.75,79325.63,45.4,-0.99799,1e-05,0.09704]
[1778733961218,37.75,79325.24,45.4,-0.99799,1e-05,0.09685]
[1778733962225,37.75,79322.87,45.4,-0.99802,1e-05,0.0957]
[1778733962488,37.75,79322.87,45.4,-0.99802,1e-05,0.0957]
[1778733963232,37.75,79319.9,45.4,-0.99805,1e-05,0.09428]
[1778733964239,37.75,79317.87,45.4,-0.99807,1e-05,0.09332]
[1778733965247,37.75,79315.43,45.4,-0.9981,1e-05,0.09218]
[1778733966266,37.75,79310.23,45.4,-0.99815,1e-05,0.08979]
[1778733967268,37.75,79308.49,45.4,-0.99817,1e-05,0.08901]
[1778733968275,37.75,79301.82,45.4,-0.99824,1e-05,0.08604]
[1778733969282,37.75,79298.09,45.4,-0.99828,1e-05,0.08442]
[1778733970289,37.75,79297.65,45.4,-0.99828,1e-05,0.08423]
[1778733971300,37.75,79298.89,45.4,-0.99827,1e-05,0.08477]
[1778733972307,37.75,79298.18,45.4,-0.99827,1e-05,0.08446]
[1778733977342,37.75,79298.27,45.4,-0.99827,1e-05,0.0845]
[1778733979356,37.75,79302.3,45.4,-0.99823,1e-05,0.08625]
[1778733980363,37.75,79305.59,45.4,-0.9982,1e-05,0.08771]
[1778733981370,37.75,79306.47,45.4,-0.99819,1e-05,0.0881]
[1778733983384,37.75,79307.02,45.4,-0.99819,1e-05,0.08834]
[1778733984391,37.75,79306.44,45.4,-0.99819,1e-05,0.08809]
[1778733986405,37.75,79306.92,45.4,-0.99819,1e-05,0.0883]
[1778733988419,37.75,79307.32,45.4,-0.99818,1e-05,0.08848]
[1778733990433,37.75,79308.3,45.4,-0.99817,1e-05,0.08892]
[1778733991440,37.75,79307.9,45.4,-0.99822,1e-05,0.08659]
[1778733994461,37.75,79308.56,45.4,-0.99822,1e-05,0.08688]
[1778733998855,37.75,79309.78,45.4,-0.9982,1e-05,0.08742]
[1778733999496,37.75,79320.62,45.4,-0.99809,1e-05,0.09236]
[1778734000611,37.75,79334.57,45.4,-0.99794,1e-05,0.09908]
[1778734001510,37.75,79338.76,45.4,-0.99789,1e-05,0.10118]
[1778734002517,37.75,79339.04,45.4,-0.99789,1e-05,0.10132]
[1778734006546,37.75,79339.5,45.4,-0.99788,1e-05,0.10155]
[1778734007553,37.75,79338.88,45.4,-0.99789,1e-05,0.10124]
[1778734008560,37.75,79340.56,45.4,-0.99787,1e-05,0.10209]
[1778734012590,37.75,79341.14,45.4,-0.99786,1e-05,0.10239]
[1778734014602,37.75,79341.95,45.4,-0.99785,1e-05,0.1028]
[1778734018630,37.75,79342.42,45.4,-0.99785,1e-05,0.10305]
[1778734019637,37.75,79343.3,45.4,-0.99784,1e-05,0.1035]
[1778734021651,37.75,79344.28,45.4,-0.99783,1e-05,0.10401]
[1778734023359,37.75,79344.3,45.4,-0.99783,1e-05,0.10402]
[1778734023453,37.75,79344.3,45.4,-0.99783,1e-05,0.10402]
[1778734024341,37.75,79359.59,45.4,-0.99764,1e-05,0.11221]
[1778734024674,37.75,79364.26,45.4,-0.99758,1e-05,0.11482]
[1778734028702,37.75,79363.67,45.4,-0.99758,1e-05,0.11449]
[1778734029709,37.75,79363.17,45.4,-0.99759,1e-05,0.1142]
[1778734033737,37.75,79361.98,45.4,-0.9976,1e-05,0.11354]
[1778734034744,37.75,79359.8,45.4,-0.99763,1e-05,0.11232]
[1778734036758,37.75,79358.29,45.4,-0.99765,1e-05,0.11149]
[1778734039779,37.75,79359.13,45.4,-0.99764,1e-05,0.11195]
[1778734040786,37.75,79360.36,45.4,-0.99763,1e-05,0.11263]
[1778734041793,37.75,79360.76,45.4,-0.99762,1e-05,0.11286]
[1778734042800,37.75,79361.35,45.4,-0.99761,1e-05,0.11318]
[1778734043807,37.75,79364.32,45.4,-0.99757,1e-05,0.11485]
[1778734045821,37.75,79364.89,45.4,-0.99757,1e-05,0.11517]
[1778734046828,37.75,79365.58,45.4,-0.99756,1e-05,0.11557]
[1778734047835,37.75,79365.99,45.4,-0.99755,1e-05,0.1158]
[1778734049849,37.75,79365.41,45.4,-0.99756,1e-05,0.11547]
[1778734051863,37.75,79365.41,45.4,-0.99762,1e-05,0.11281]
[1778734053877,37.75,79365.84,45.4,-0.99761,1e-05,0.11305]
[1778734056898,37.75,79366.57,45.4,-0.9976,1e-05,0.11346]
[1778734060926,37.75,79366.98,45.4,-0.99759,1e-05,0.11369]
[1778734063947,37.75,79368.32,45.4,-0.99758,1e-05,0.11444]
[1778734064954,37.75,79368.74,45.4,-0.99757,1e-05,0.11468]
[1778734065961,37.75,79368.16,45.4,-0.99758,1e-05,0.11435]
[1778734070996,37.75,79367.48,45.4,-0.99759,1e-05,0.11397]
[1778734072005,37.75,79367.96,45.4,-0.99758,1e-05,0.11424]
[1778734076032,37.75,79368.83,45.4,-0.99757,1e-05,0.11473]
[1778734080060,37.75,79371.55,45.4,-0.99753,1e-05,0.11628]
[1778734085095,37.75,79371.63,45.4,-0.99753,1e-05,0.11633]
[1778734087109,37.75,79388.71,45.4,-0.99729,1e-05,0.12647]
[1778734088116,37.75,79390.24,45.4,-0.99727,1e-05,0.12742]
[1778734089123,37.75,79392.09,45.4,-0.99724,1e-05,0.12857]
[1778734090130,37.75,79393.22,45.4,-0.99723,1e-05,0.12927]
[1778734092027,37.75,79393.33,45.4,-0.99723,1e-05,0.12934]
[1778734092144,37.75,79395.6,45.4,-0.99719,2e-05,0.13078]
[1778734093166,37.75,79395.6,45.4,-0.99719,2e-05,0.13078]
[1778734093230,37.75,79402.66,45.4,-0.99708,2e-05,0.13532]
[1778734094158,37.75,79406.83,45.4,-0.99702,2e-05,0.13807]
[1778734095165,37.75,79402.49,45.4,-0.99709,2e-05,0.13521]
[1778734096172,37.75,79401.4,45.4,-0.9971,2e-05,0.1345]
[1778734098186,37.75,79401.85,45.4,-0.9971,2e-05,0.13479]
[1778734099193,37.75,79402.52,45.4,-0.99709,2e-05,0.13523]
[1778734101207,37.75,79395.71,45.4,-0.99719,2e-05,0.13085]
[1778734102214,37.75,79388.43,45.4,-0.9973,1e-05,0.1263]
[1778734103222,37.75,79387.39,45.4,-0.99731,1e-05,0.12566]
[1778734105346,37.75,79387.0,45.4,-0.99732,1e-05,0.12542]
[1778734106243,37.75,79388.06,45.4,-0.9973,1e-05,0.12607]
[1778734108257,37.75,79389.18,45.4,-0.99729,1e-05,0.12676]
[1778734111278,37.75,79389.22,45.4,-0.99735,1e-05,0.12391]
[1778734112285,37.75,79390.85,45.4,-0.99732,1e-05,0.12491]
[1778734113292,37.75,79395.62,45.4,-0.99725,1e-05,0.12785]
[1778734114299,37.75,79397.86,45.4,-0.99722,1e-05,0.12925]
[1778734115306,37.75,79399.07,45.4,-0.9972,2e-05,0.13001]
[1778734116313,37.75,79400.95,45.4,-0.99717,2e-05,0.13121]
[1778734117320,37.75,79401.47,45.4,-0.99717,2e-05,0.13154]
[1778734120341,37.75,79400.61,45.4,-0.99718,2e-05,0.13099]
[1778734124369,37.75,79403.23,45.4,-0.99714,2e-05,0.13267]
[1778734128397,37.75,79404.43,45.4,-0.99712,2e-05,0.13344]
[1778734129413,37.75,79405.0,45.4,-0.99711,2e-05,0.13381]
[1778734130417,37.75,79403.0,45.4,-0.99714,2e-05,0.13252]
[1778734132431,37.75,79402.5,45.4,-0.99715,2e-05,0.1322]
[1778734133438,37.75,79397.25,45.4,-0.99723,1e-05,0.12887]
[1778734134445,37.75,79396.15,45.4,-0.99725,1e-05,0.12818]
[1778734135452,37.75,79397.74,45.4,-0.99722,1e-05,0.12917]
[1778734136459,37.75,79398.35,45.4,-0.99721,1e-05,0.12956]
[1778734138473,37.75,79398.81,45.4,-0.99721,2e-05,0.12985]
[1778734143508,37.75,79399.57,45.4,-0.9972,2e-05,0.13033]
[1778734144515,37.75,79403.36,45.4,-0.99714,2e-05,0.13275]
[1778734145523,37.75,79407.34,45.4,-0.99708,2e-05,0.13533]
[1778734147536,37.75,79406.59,45.4,-0.99709,2e-05,0.13484]
[1778734150558,37.75,79410.0,45.4,-0.99703,2e-05,0.13708]
[1778734152330,37.75,79410.8,45.4,-0.99702,2e-05,0.13761]
[1778734152572,37.75,79411.44,45.4,-0.99701,2e-05,0.13804]
[1778734153580,37.75,79412.84,45.4,-0.99699,2e-05,0.13897]
[1778734155594,37.75,79413.62,45.4,-0.99698,2e-05,0.1395]
[1778734156601,37.75,79413.16,45.4,-0.99698,2e-05,0.13919]
[1778734161636,37.75,79413.35,45.4,-0.99698,2e-05,0.13932]
[1778734165664,37.75,79418.02,45.4,-0.9969,2e-05,0.14248]
[1778734166671,37.75,79419.23,45.4,-0.99688,2e-05,0.14331]
[1778734167678,37.75,79418.42,45.4,-0.9969,2e-05,0.14276]
[1778734169161,37.75,79419.38,45.4,-0.99688,2e-05,0.14341]
[1778734169692,37.75,79420.01,45.4,-0.99687,2e-05,0.14385]
[1778734171706,37.75,79419.85,45.4,-0.99694,2e-05,0.14056]
[1778734172713,37.75,79420.57,45.4,-0.99693,2e-05,0.14105]
[1778734177748,37.75,79421.13,45.4,-0.99692,2e-05,0.14143]
[1778734179762,37.75,79422.14,45.4,-0.9969,2e-05,0.14212]
[1778734181776,37.75,79422.68,45.4,-0.9969,2e-05,0.14249]
[1778734183521,37.75,79422.68,45.4,-0.9969,2e-05,0.14249]
[1778734183790,37.75,79424.66,45.4,-0.99686,2e-05,0.14385]
[1778734184930,37.75,79430.01,45.4,-0.99677,2e-05,0.1476]
[1778734185804,37.75,79431.81,45.4,-0.99674,2e-05,0.14887]
[1778734186811,37.75,79436.27,45.4,-0.99666,2e-05,0.15208]
[1778734188825,37.75,79435.0,45.4,-0.99669,2e-05,0.15116]
[1778734189832,37.75,79433.34,45.4,-0.99671,2e-05,0.14997]
[1778734190839,37.75,79431.78,45.4,-0.99674,2e-05,0.14885]
[1778734191846,37.75,79427.67,45.4,-0.99681,2e-05,0.14595]
[1778734192853,37.75,79424.04,45.4,-0.99687,2e-05,0.14343]
[1778734193860,37.75,79423.47,45.4,-0.99688,2e-05,0.14303]
[1778734195237,37.75,79421.39,45.4,-0.99692,2e-05,0.14161]
[1778734196339,37.75,79421.39,45.4,-0.99692,2e-05,0.14161]
[1778734196390,37.75,79419.54,45.4,-0.99695,2e-05,0.14035]
[1778734197339,37.75,79419.54,45.4,-0.99695,2e-05,0.14035]
[1778734197439,37.75,79411.9,45.4,-0.99707,2e-05,0.13526]
[1778734197889,37.75,79411.18,45.4,-0.99708,2e-05,0.13479]
[1778734198896,37.75,79408.76,45.4,-0.99712,2e-05,0.13322]
[1778734202171,37.75,79401.53,45.4,-0.99723,1e-05,0.12861]
[1778734202924,37.75,79396.09,45.4,-0.99731,1e-05,0.12523]
[1778734203931,37.75,79395.53,45.4,-0.99732,1e-05,0.12489]
[1778734206952,37.75,79395.13,45.4,-0.99732,1e-05,0.12465]
[1778734207959,37.75,79394.67,45.4,-0.99733,1e-05,0.12437]
[1778734209973,37.75,79393.55,45.4,-0.99735,1e-05,0.12368]
[1778734211110,37.75,79388.0,45.4,-0.99742,1e-05,0.12036]
[1778734211987,37.75,79384.48,45.4,-0.99747,1e-05,0.11829]
[1778734212994,37.75,79382.74,45.4,-0.9975,1e-05,0.11728]
[1778734214001,37.75,79385.46,45.4,-0.99746,1e-05,0.11886]
[1778734215008,37.75,79387.01,45.4,-0.99744,1e-05,0.11977]
[1778734216016,37.75,79387.39,45.4,-0.99743,1e-05,0.12]
[1778734217022,37.75,79385.43,45.4,-0.99746,1e-05,0.11884]
[1778734222057,37.75,79385.41,45.4,-0.99746,1e-05,0.11883]
[1778734226086,37.75,79384.52,45.4,-0.99747,1e-05,0.11831]
[1778734227092,37.75,79384.02,45.4,-0.99748,1e-05,0.11802]
[1778734228099,37.75,79379.19,45.4,-0.99754,1e-05,0.11523]
[1778734228797,37.75,79379.19,45.4,-0.99754,1e-05,0.11523]
[1778734229106,37.75,79367.8,45.4,-0.99769,1e-05,0.10889]
[1778734229830,37.75,79367.8,45.4,-0.99769,1e-05,0.10889]
[1778734230113,37.75,79363.16,45.4,-0.99775,1e-05,0.1064]
[1778734231120,37.75,79363.91,45.4,-0.99779,1e-05,0.10427]
[1778734232128,37.75,79367.1,45.4,-0.99776,1e-05,0.10595]
[1778734233134,37.75,79369.72,45.4,-0.99772,1e-05,0.10735]
[1778734234243,37.75,79369.72,45.4,-0.99772,1e-05,0.10735]
[1778734234276,37.75,79372.86,45.4,-0.99768,1e-05,0.10905]
[1778734235148,37.75,79385.22,45.4,-0.99752,1e-05,0.11597]
[1778734236155,37.75,79388.78,45.4,-0.99747,1e-05,0.11803]
[1778734237162,37.75,79383.65,45.4,-0.99754,1e-05,0.11507]
[1778734238169,37.75,79373.61,45.4,-0.99767,1e-05,0.10946]
[1778734239176,37.75,79373.22,45.4,-0.99768,1e-05,0.10924]
[1778734241190,37.75,79367.81,45.4,-0.99775,1e-05,0.10633]
[1778734244211,37.75,79367.41,45.4,-0.99775,1e-05,0.10611]
[1778734245218,37.75,79367.92,45.4,-0.99775,1e-05,0.10638]
[1778734248239,37.75,79368.75,45.4,-0.99773,1e-05,0.10683]
[1778734253274,37.75,79368.6,45.4,-0.99774,1e-05,0.10675]
[1778734256295,37.75,79369.08,45.4,-0.99773,1e-05,0.107]
[1778734261332,37.75,79368.7,45.4,-0.99774,1e-05,0.1068]
[1778734262337,37.75,79369.14,45.4,-0.99773,1e-05,0.10704]
[1778734263344,37.75,79372.15,45.4,-0.99769,1e-05,0.10866]
[1778734264351,37.75,79375.98,45.4,-0.99764,1e-05,0.11076]
[1778734265358,37.75,79376.49,45.4,-0.99764,1e-05,0.11104]
[1778734266365,37.75,79377.55,45.4,-0.99762,1e-05,0.11163]
[1778734269386,37.75,79378.22,45.4,-0.99761,1e-05,0.112]
[1778734270393,37.75,79377.58,45.4,-0.99762,1e-05,0.11165]
[1778734271400,37.75,79377.01,45.4,-0.99763,1e-05,0.11133]
[1778734273414,37.75,79378.95,45.4,-0.9976,1e-05,0.11241]
[1778734274421,37.75,79375.55,45.4,-0.99765,1e-05,0.11052]
[1778734275428,37.75,79374.42,45.4,-0.99766,1e-05,0.1099]
[1778734278449,37.75,79375.14,45.4,-0.99765,1e-05,0.1103]
[1778734280463,37.75,79375.62,45.4,-0.99765,1e-05,0.11056]
[1778734285498,37.75,79375.81,45.4,-0.99765,1e-05,0.11067]
[1778734287512,37.75,79368.85,45.4,-0.99773,1e-05,0.10688]
[1778734288519,37.75,79365.9,45.4,-0.99777,1e-05,0.10531]
[1778734290533,37.75,79365.36,45.4,-0.99778,1e-05,0.10503]
[1778734291540,37.75,79365.76,45.4,-0.99782,1e-05,0.10272]
[1778734292547,37.75,79364.77,45.4,-0.99784,1e-05,0.10221]
[1778734294561,37.75,79366.34,45.4,-0.99782,1e-05,0.10302]
[1778734295568,37.75,79366.92,45.4,-0.99781,1e-05,0.10332]
[1778734296575,37.75,79366.04,45.4,-0.99782,1e-05,0.10287]
[1778734298589,37.75,79365.55,45.4,-0.99783,1e-05,0.10261]
[1778734300603,37.75,79366.39,45.4,-0.99782,1e-05,0.10305]
[1778734303624,37.75,79380.08,45.4,-0.99765,1e-05,0.11038]
[1778734304631,37.75,79385.6,45.4,-0.99757,1e-05,0.11346]
[1778734309667,37.75,79385.94,45.4,-0.99757,1e-05,0.11366]
[1778734314702,37.75,79386.45,45.4,-0.99756,1e-05,0.11395]
[1778734319737,37.75,79386.93,45.4,-0.99755,1e-05,0.11422]
[1778734322759,37.75,79384.0,45.4,-0.99759,1e-05,0.11256]
[1778734327794,37.75,79384.7,45.4,-0.99758,1e-05,0.11296]
[1778734331822,37.75,79384.26,45.4,-0.99759,1e-05,0.11271]
[1778734333836,37.75,79383.07,45.4,-0.99761,1e-05,0.11204]
[1778734334843,37.75,79381.24,45.4,-0.99763,1e-05,0.11102]
[1778734335851,37.75,79380.09,45.4,-0.99764,1e-05,0.11039]
[1778734336857,37.75,79382.77,45.4,-0.99761,1e-05,0.11187]
[1778734338874,37.75,79381.98,45.4,-0.99762,1e-05,0.11143]
[1778734341895,37.75,79381.44,45.4,-0.99763,1e-05,0.11113]
[1778734344916,37.75,79383.75,45.4,-0.9976,1e-05,0.11242]
[1778734345925,37.75,79383.09,45.4,-0.99761,1e-05,0.11205]
[1778734350960,37.75,79383.3,45.4,-0.9976,1e-05,0.11217]
[1778734351967,37.75,79383.08,45.4,-0.99766,1e-05,0.10939]
[1778734353981,37.75,79384.71,45.4,-0.99764,1e-05,0.11029]
[1778734354988,37.75,79386.05,45.4,-0.99762,1e-05,0.11103]
[1778734357002,37.75,79387.5,45.4,-0.9976,1e-05,0.11184]
[1778734361030,37.75,79386.05,45.4,-0.99762,1e-05,0.11103]
[1778734363044,37.75,79385.3,45.4,-0.99763,1e-05,0.11061]
[1778734365061,37.75,79383.69,45.4,-0.99765,1e-05,0.10973]
[1778734371103,37.75,79383.95,45.4,-0.99765,1e-05,0.10987]
[1778734376138,37.75,79383.45,45.4,-0.99766,1e-05,0.10959]
[1778734379159,37.75,79384.39,45.4,-0.99764,1e-05,0.11011]
[1778734384194,37.75,79384.47,45.4,-0.99764,1e-05,0.11016]
[1778734389229,37.75,79384.2,45.4,-0.99765,1e-05,0.11001]
[1778734393257,37.75,79383.77,45.4,-0.99765,1e-05,0.10977]
[1778734394264,37.75,79382.43,45.4,-0.99767,1e-05,0.10903]
[1778734395271,37.75,79383.75,45.4,-0.99765,1e-05,0.10976]
[1778734397285,37.75,79382.85,45.4,-0.99766,1e-05,0.10926]
[1778734400306,37.75,79381.91,45.4,-0.99768,1e-05,0.10875]
[1778734401313,37.75,79382.64,45.4,-0.99767,1e-05,0.10915]
[1778734405365,37.75,79385.03,45.4,-0.99764,1e-05,0.11047]
[1778734406358,37.75,79390.43,45.4,-0.99756,1e-05,0.11349]
[1778734407365,37.75,79391.42,45.4,-0.99755,1e-05,0.11405]
[1778734408372,37.75,79391.97,45.4,-0.99754,1e-05,0.11437]
[1778734409379,37.75,79392.52,45.4,-0.99754,1e-05,0.11468]
[1778734411393,37.75,79392.58,45.4,-0.99759,1e-05,0.112]
[1778734416428,37.75,79392.88,45.4,-0.99759,1e-05,0.11216]
[1778734420456,37.75,79393.51,45.4,-0.99758,1e-05,0.11252]
[1778734424484,37.75,79394.13,45.4,-0.99757,1e-05,0.11287]
[1778734427506,37.75,79394.78,45.4,-0.99756,1e-05,0.11324]
[1778734429520,37.75,79393.78,45.4,-0.99758,1e-05,0.11267]
[1778734431534,37.75,79393.3,45.4,-0.99758,1e-05,0.1124]
[1778734432541,37.75,79393.9,45.4,-0.99758,1e-05,0.11274]
[1778734434555,37.75,79394.53,45.4,-0.99757,1e-05,0.11309]
[1778734436569,37.75,79395.01,45.4,-0.99756,1e-05,0.11337]
[1778734440597,37.75,79395.79,45.4,-0.99755,1e-05,0.11381]
[1778734442611,37.75,79395.27,45.4,-0.99756,1e-05,0.11351]
[1778734446639,37.75,79395.82,45.4,-0.99755,1e-05,0.11383]
[1778734448657,37.75,79398.84,45.4,-0.99751,1e-05,0.11556]
[1778734449362,37.75,79398.84,45.4,-0.99751,1e-05,0.11556]
[1778734449664,37.75,79401.53,45.4,-0.99747,1e-05,0.11712]
[1778734450622,37.75,79401.53,45.4,-0.99747,1e-05,0.11712]
[1778734450671,37.75,79405.22,45.4,-0.99742,1e-05,0.11929]
[1778734451115,37.75,79405.22,45.4,-0.99742,1e-05,0.11929]
[1778734451678,37.75,79412.53,45.4,-0.99731,1e-05,0.1237]
[1778734452075,37.75,79412.53,45.4,-0.99731,1e-05,0.1237]
[1778734452685,37.75,79414.57,45.4,-0.99728,1e-05,0.12495]
[1778734453692,37.75,79415.6,45.4,-0.99727,1e-05,0.12559]
[1778734454699,37.75,79417.08,45.4,-0.99725,2e-05,0.12651]
[1778734457720,37.75,79419.76,45.4,-0.99721,2e-05,0.12819]
[1778734458727,37.75,79420.67,45.4,-0.99719,2e-05,0.12877]
[1778734459734,37.75,79420.31,45.4,-0.9972,2e-05,0.12854]
[1778734463762,37.75,79420.75,45.4,-0.99719,2e-05,0.12882]
[1778734467790,37.75,79420.24,45.4,-0.9972,2e-05,0.1285]
[1778734469804,37.75,79419.39,45.4,-0.99721,2e-05,0.12796]
[1778734470811,37.75,79417.84,45.4,-0.99724,2e-05,0.12699]
[1778734471818,37.75,79417.74,45.4,-0.9973,1e-05,0.12397]
[1778734472825,37.75,79416.83,45.4,-0.99731,1e-05,0.12341]
[1778734475846,37.75,79416.44,45.4,-0.99732,1e-05,0.12317]
[1778734476853,37.75,79415.55,45.4,-0.99733,1e-05,0.12263]
[1778734479874,37.75,79417.28,45.4,-0.99731,1e-05,0.12369]
[1778734481888,37.75,79416.41,45.4,-0.99732,1e-05,0.12315]
[1778734482895,37.75,79415.83,45.4,-0.99733,1e-05,0.1228]
[1778734486923,37.75,79416.32,45.4,-0.99732,1e-05,0.1231]
[1778734489944,37.75,79416.82,45.4,-0.99731,1e-05,0.1234]
[1778734494979,37.75,79416.7,45.4,-0.99732,1e-05,0.12333]
[1778734500020,37.75,79416.63,45.4,-0.99732,1e-05,0.12329]
[1778734502035,37.75,79416.98,45.4,-0.99731,1e-05,0.1235]
[1778734504047,37.75,79416.62,45.4,-0.99732,1e-05,0.12328]
[1778734506061,37.75,79417.5,45.4,-0.9973,1e-05,0.12382]
[1778734513071,37.75,79417.68,45.4,-0.9973,1e-05,0.12393]
[1778734518147,37.75,79417.75,45.4,-0.9973,1e-05,0.12397]
[1778734520368,37.75,79417.39,45.4,-0.99731,1e-05,0.12375]
[1778734523183,37.75,79416.96,45.4,-0.99731,1e-05,0.12349]
[1778734524190,37.75,79416.2,45.4,-0.99732,1e-05,0.12302]
[1778734527211,37.75,79415.85,45.4,-0.99733,1e-05,0.12281]
[1778734531239,37.75,79415.61,45.4,-0.99739,1e-05,0.11977]
[1778734539295,37.75,79412.28,45.4,-0.99744,1e-05,0.1178]
[1778734540302,37.75,79410.41,45.4,-0.99747,1e-05,0.1167]
[1778734545337,37.75,79410.63,45.4,-0.99746,1e-05,0.11683]
[1778734549365,37.75,79410.17,45.4,-0.99747,1e-05,0.11656]
[1778734554400,37.75,79409.89,45.4,-0.99747,1e-05,0.11639]
[1778734560442,37.75,79410.93,45.4,-0.99746,1e-05,0.117]
[1778734565477,37.75,79410.89,45.4,-0.99746,1e-05,0.11698]
[1778734566484,37.75,79412.17,45.4,-0.99744,1e-05,0.11773]
[1778734569505,37.75,79410.78,45.4,-0.99746,1e-05,0.11691]
[1778734571519,37.75,79410.18,45.4,-0.99747,1e-05,0.11656]
[1778734575547,37.75,79410.77,45.4,-0.99746,1e-05,0.11691]
[1778734578568,37.75,79410.34,45.4,-0.99747,1e-05,0.11666]
[1778734583603,37.75,79410.65,45.4,-0.99746,1e-05,0.11684]
[1778734586624,37.75,79412.17,45.4,-0.99744,1e-05,0.11773]
[1778734587631,37.75,79413.17,45.4,-0.99743,1e-05,0.11832]
[1778734588638,37.75,79411.48,45.4,-0.99745,1e-05,0.11733]
[1778734589645,37.75,79410.78,45.4,-0.99746,1e-05,0.11691]
[1778734591659,37.75,79410.5,45.4,-0.99753,1e-05,0.11395]
[1778734592666,37.75,79410.16,45.4,-0.99753,1e-05,0.11376]
[1778734598708,37.75,79410.62,45.4,-0.99752,1e-05,0.11402]
[1778734606765,37.75,79410.6,45.4,-0.99752,1e-05,0.11401]
[1778734608779,37.75,79409.4,45.4,-0.99754,1e-05,0.11332]
[1778734610523,37.75,79409.39,45.4,-0.99754,1e-05,0.11332]
[1778734610793,37.75,79409.18,45.4,-0.99754,1e-05,0.1132]
[1778734611800,37.75,79406.7,45.4,-0.99758,1e-05,0.11179]
[1778734615828,37.75,79406.22,45.4,-0.99758,1e-05,0.11152]
[1778734616835,37.75,79405.43,45.4,-0.99759,1e-05,0.11108]
[1778734618849,37.75,79404.93,45.4,-0.9976,1e-05,0.1108]
[1778734619856,37.75,79404.45,45.4,-0.99761,1e-05,0.11053]
[1778734620863,37.75,79403.87,45.4,-0.99761,1e-05,0.1102]
[1778734624891,37.75,79402.83,45.4,-0.99763,1e-05,0.10963]
[1778734626905,37.75,79404.73,45.4,-0.9976,1e-05,0.11068]
[1778734627912,37.75,79405.71,45.4,-0.99759,1e-05,0.11123]
[1778734629926,37.75,79397.76,45.4,-0.99769,1e-05,0.10684]
[1778734630933,37.75,79392.6,45.4,-0.99776,1e-05,0.10408]
[1778734631940,37.75,79401.74,45.4,-0.99764,1e-05,0.10902]
[1778734632947,37.75,79404.42,45.4,-0.99761,1e-05,0.11051]
[1778734637982,37.75,79406.0,45.4,-0.99759,1e-05,0.1114]
[1778734638989,37.75,79406.56,45.4,-0.99758,1e-05,0.11171]
[1778734641003,37.75,79412.77,45.4,-0.99749,1e-05,0.11526]
[1778734642010,37.75,79414.42,45.4,-0.99747,1e-05,0.11622]
[1778734645031,37.75,79414.98,45.4,-0.99746,1e-05,0.11655]
[1778734651074,37.75,79414.95,45.4,-0.99752,1e-05,0.11373]
[1778734655101,37.75,79421.37,45.4,-0.99743,1e-05,0.11747]
[1778734656108,37.75,79424.75,45.4,-0.99738,1e-05,0.11948]
[1778734659130,37.75,79425.97,45.4,-0.99737,1e-05,0.12021]
[1778734660136,37.75,79423.24,45.4,-0.99741,1e-05,0.11858]
[1778734661384,37.75,79422.12,45.4,-0.99742,1e-05,0.11791]
[1778734662150,37.75,79418.55,45.4,-0.99747,1e-05,0.11581]
[1778734665171,37.75,79417.38,45.4,-0.99749,1e-05,0.11513]
[1778734666178,37.75,79415.71,45.4,-0.99751,1e-05,0.11417]
[1778734671213,37.75,79414.85,45.4,-0.99752,1e-05,0.11367]
[1778734672220,37.75,79414.17,45.4,-0.99753,1e-05,0.11328]
[1778734679269,37.75,79414.47,45.4,-0.99753,1e-05,0.11345]
[1778734683297,37.75,79413.98,45.4,-0.99754,1e-05,0.11317]
[1778734684304,37.75,79413.08,45.4,-0.99755,1e-05,0.11266]
[1778734686319,37.75,79412.58,45.4,-0.99756,1e-05,0.11237]
[1778734692360,37.75,79409.18,45.4,-0.9976,1e-05,0.11046]
[1778734693367,37.75,79407.41,45.4,-0.99763,1e-05,0.10947]
[1778734695381,37.75,79405.28,45.4,-0.99765,1e-05,0.10829]
[1778734697395,37.75,79404.85,45.4,-0.99766,1e-05,0.10806]
[1778734698403,37.75,79400.29,45.4,-0.99772,1e-05,0.10558]
[1778734699409,37.75,79398.91,45.4,-0.99774,1e-05,0.10484]
[1778734700416,37.75,79397.4,45.4,-0.99775,1e-05,0.10403]
[1778734701423,37.75,79395.97,45.4,-0.99777,1e-05,0.10327]
[1778734702430,37.75,79395.55,45.4,-0.99778,1e-05,0.10305]
[1778734703437,37.75,79396.33,45.4,-0.99777,1e-05,0.10346]
[1778734708472,37.75,79396.88,45.4,-0.99776,1e-05,0.10375]
[1778734713507,37.75,79396.94,45.4,-0.99782,1e-05,0.10121]
[1778734718542,37.75,79397.27,45.4,-0.99781,1e-05,0.10138]
[1778734725591,37.75,79397.72,45.4,-0.99781,1e-05,0.10162]
[1778734727605,37.75,79397.22,45.4,-0.99781,1e-05,0.10136]
[1778734729619,37.75,79396.82,45.4,-0.99782,1e-05,0.10115]
[1778734735661,37.75,79397.13,45.4,-0.99781,1e-05,0.10131]
[1778734739689,37.75,79396.35,45.4,-0.99782,1e-05,0.1009]
[1778734742710,37.75,79396.96,45.4,-0.99782,1e-05,0.10122]
[1778734745731,37.75,79397.43,45.4,-0.99781,1e-05,0.10147]
[1778734751773,37.75,79397.54,45.4,-0.99781,1e-05,0.10152]
[1778734756808,37.75,79399.64,45.4,-0.99778,1e-05,0.10262]
[1778734757815,37.75,79402.21,45.4,-0.99775,1e-05,0.10398]
[1778734758822,37.75,79402.6,45.4,-0.99774,1e-05,0.10419]
[1778734760108,37.75,79400.87,45.4,-0.99777,1e-05,0.10327]
[1778734762850,37.75,79392.55,45.4,-0.99787,1e-05,0.09895]
[1778734763857,37.75,79389.23,45.4,-0.99791,1e-05,0.09727]
[1778734766879,37.75,79388.82,45.4,-0.99791,1e-05,0.09706]
[1778734776949,37.75,79389.01,45.4,-0.99796,1e-05,0.0947]
[1778734778964,37.75,79390.83,45.4,-0.99794,1e-05,0.0956]
[1778734785009,37.75,79390.79,45.4,-0.99794,1e-05,0.09558]
[1778734786013,37.75,79391.39,45.4,-0.99794,1e-05,0.09588]
[1778734787020,37.75,79390.48,45.4,-0.99795,1e-05,0.09543]
[1778734790041,37.75,79391.39,45.4,-0.99794,1e-05,0.09588]
[1778734791048,37.75,79400.2,45.4,-0.99783,1e-05,0.10035]
[1778734792055,37.75,79400.25,45.4,-0.99783,1e-05,0.10037]
[1778734793064,37.75,79402.92,45.4,-0.9978,1e-05,0.10176]
[1778734794069,37.75,79404.89,45.4,-0.99777,1e-05,0.1028]
[1778734795076,37.75,79409.61,45.4,-0.99771,1e-05,0.10532]
[1778734796097,37.75,79414.68,45.4,-0.99764,1e-05,0.10809]
[1778734797094,37.75,79417.4,45.4,-0.99761,1e-05,0.1096]
[1778734798101,37.75,79420.77,45.4,-0.99756,1e-05,0.11149]
[1778734799108,37.75,79419.54,45.4,-0.99758,1e-05,0.1108]
[1778734801122,37.75,79417.52,45.4,-0.99761,1e-05,0.10966]
[1778734802130,37.75,79412.93,45.4,-0.99767,1e-05,0.10712]
[1778734803137,37.75,79409.04,45.4,-0.99772,1e-05,0.10501]
[1778734805151,37.75,79407.32,45.4,-0.99774,1e-05,0.10409]
[1778734806158,37.75,79400.65,45.4,-0.99782,1e-05,0.10058]
[1778734807165,37.75,79399.45,45.4,-0.99784,1e-05,0.09996]
[1778734812200,37.75,79398.68,45.4,-0.99785,1e-05,0.09956]
[1778734814215,37.75,79399.34,45.4,-0.99784,1e-05,0.0999]
[1778734817236,37.75,79398.09,45.4,-0.99786,1e-05,0.09926]
[1778734818243,37.75,79396.11,45.4,-0.99788,1e-05,0.09825]
[1778734820257,37.75,79395.38,45.4,-0.99789,1e-05,0.09788]
[1778734825292,37.75,79395.08,45.4,-0.99789,1e-05,0.09773]
[1778734829320,37.75,79395.89,45.4,-0.99788,1e-05,0.09814]
[1778734830327,37.75,79397.86,45.4,-0.99786,1e-05,0.09914]
[1778734831334,37.75,79395.34,45.4,-0.99794,1e-05,0.09538]
[1778734834355,37.75,79394.69,45.4,-0.99795,1e-05,0.09506]
[1778734835362,37.75,79393.92,45.4,-0.99796,1e-05,0.09468]
[1778734836369,37.75,79392.91,45.4,-0.99797,1e-05,0.09418]
[1778734837376,37.75,79391.62,45.4,-0.99798,1e-05,0.09355]
[1778734838383,37.75,79391.19,45.4,-0.99799,1e-05,0.09334]
[1778734841404,37.75,79390.4,45.4,-0.998,1e-05,0.09295]
[1778734843418,37.75,79389.49,45.4,-0.99801,1e-05,0.09251]
[1778734849461,37.75,79390.5,45.4,-0.998,1e-05,0.093]
[1778734850468,37.75,79400.27,45.4,-0.99788,1e-05,0.09785]
[1778734851475,37.75,79401.24,45.4,-0.99787,1e-05,0.09834]
[1778734852482,37.75,79400.72,45.4,-0.99788,1e-05,0.09808]
[1778734860541,37.75,79400.93,45.4,-0.99787,1e-05,0.09819]
[1778734866583,37.75,79397.08,45.4,-0.99792,1e-05,0.09624]
[1778734867593,37.75,79395.98,45.4,-0.99793,1e-05,0.09569]
[1778734870614,37.75,79395.59,45.4,-0.99794,1e-05,0.0955]
[1778734871621,37.75,79394.28,45.4,-0.99795,1e-05,0.09485]
[1778734876656,37.75,79393.0,45.4,-0.99797,1e-05,0.09422]
[1778734881691,37.75,79392.84,45.4,-0.99797,1e-05,0.09414]
[1778734885719,37.75,79393.38,45.4,-0.99796,1e-05,0.09441]
[1778734887733,37.75,79392.92,45.4,-0.99797,1e-05,0.09418]
[1778734888740,37.75,79391.37,45.4,-0.99799,1e-05,0.09343]
[1778734889747,37.75,79388.47,45.4,-0.99802,1e-05,0.09202]
[1778734891761,37.75,79388.86,45.4,-0.99807,1e-05,0.08983]
[1778734894782,37.75,79388.32,45.4,-0.99807,1e-05,0.08957]
[1778734895789,37.75,79388.72,45.4,-0.99807,1e-05,0.08976]
[1778734897810,37.75,79388.35,45.4,-0.99807,1e-05,0.08959]
[1778734903852,37.75,79387.95,45.4,-0.99808,1e-05,0.0894]
[1778734906873,37.75,79388.66,45.4,-0.99807,1e-05,0.08973]
[1778734907880,37.75,79389.03,45.4,-0.99806,1e-05,0.08991]
[1778734908887,37.75,79385.86,45.4,-0.9981,1e-05,0.08842]
[1778734909894,37.75,79382.5,45.4,-0.99814,1e-05,0.08687]
[1778734912076,37.75,79380.88,45.4,-0.99815,1e-05,0.08613]
[1778734912915,37.75,79378.24,45.4,-0.99818,1e-05,0.08494]
[1778734913922,37.75,79377.79,45.4,-0.99819,1e-05,0.08474]
[1778734915936,37.75,79377.21,45.4,-0.99819,1e-05,0.08448]
[1778734918957,37.75,79376.32,45.4,-0.9982,1e-05,0.08408]
[1778734919964,37.75,79375.52,45.4,-0.99821,1e-05,0.08373]
[1778734920971,37.75,79373.53,45.4,-0.99823,1e-05,0.08285]
[1778734921979,37.75,79376.73,45.4,-0.9982,1e-05,0.08426]
[1778734922985,37.75,79379.69,45.4,-0.99817,1e-05,0.08559]
[1778734923992,37.75,79380.86,45.4,-0.99815,1e-05,0.08612]
[1778734926006,37.75,79382.78,45.4,-0.99813,1e-05,0.087]
[1778734929027,37.75,79382.43,45.4,-0.99814,1e-05,0.08684]
[1778734932290,37.75,79389.83,45.4,-0.99806,1e-05,0.09029]
[1778734933055,37.75,79398.18,45.4,-0.99796,1e-05,0.09432]
[1778734934062,37.75,79399.42,45.4,-0.99795,1e-05,0.09493]
[1778734935069,37.75,79400.22,45.4,-0.99794,1e-05,0.09533]
[1778734940105,37.75,79399.17,45.4,-0.99795,1e-05,0.09481]
[1778734943126,37.75,79400.87,45.4,-0.99793,1e-05,0.09565]
[1778734945140,37.75,79398.57,45.4,-0.99796,1e-05,0.09451]
[1778734948161,37.75,79395.83,45.4,-0.99799,1e-05,0.09317]
[1778734952189,37.75,79395.88,45.4,-0.99804,1e-05,0.09078]
[1778734957224,37.75,79395.84,45.4,-0.99804,1e-05,0.09076]
[1778734960245,37.75,79396.92,45.4,-0.99803,1e-05,0.09128]
[1778734962259,37.75,79397.58,45.4,-0.99802,1e-05,0.09159]
[1778734963266,37.75,79399.72,45.4,-0.99799,1e-05,0.09263]
[1778734964273,37.75,79402.87,45.4,-0.99796,1e-05,0.09417]
[1778734965280,37.75,79403.27,45.4,-0.99795,1e-05,0.09437]
[1778734966287,37.75,79403.95,45.4,-0.99794,1e-05,0.0947]
[1778734971322,37.75,79403.94,45.4,-0.99794,1e-05,0.0947]
[1778734974343,37.75,79404.43,45.4,-0.99794,1e-05,0.09494]
[1778734978059,37.75,79404.03,45.4,-0.99794,1e-05,0.09474]
[1778734979378,37.75,79403.58,45.4,-0.99795,1e-05,0.09452]
[1778734982399,37.75,79402.8,45.4,-0.99796,1e-05,0.09414]
[1778734985421,37.75,79403.51,45.4,-0.99795,1e-05,0.09449]
[1778734989448,37.75,79398.64,45.4,-0.99801,1e-05,0.09211]
[1778734990455,37.75,79399.96,45.4,-0.99799,1e-05,0.09275]
[1778734991466,37.75,79400.48,45.4,-0.99799,1e-05,0.093]
[1778734992473,37.75,79399.84,45.4,-0.99799,1e-05,0.09269]
[1778734997508,37.75,79399.52,45.4,-0.998,1e-05,0.09253]
[1778734999522,37.75,79389.24,45.4,-0.99811,1e-05,0.08766]
[1778735000529,37.75,79387.44,45.4,-0.99813,1e-05,0.08683]
[1778735001536,37.75,79387.27,45.4,-0.99813,1e-05,0.08675]
[1778735002543,37.75,79385.82,45.4,-0.99815,1e-05,0.08609]
[1778735005564,37.75,79385.42,45.4,-0.99815,1e-05,0.08591]
[1778735010599,37.75,79385.04,45.4,-0.99816,1e-05,0.08573]
[1778735011606,37.75,79383.29,45.4,-0.99822,1e-05,0.08269]
[1778735012613,37.75,79383.83,45.4,-0.99822,1e-05,0.08293]
[1778735014627,37.75,79386.14,45.4,-0.99819,1e-05,0.08395]
[1778735015634,37.75,79385.71,45.4,-0.9982,1e-05,0.08376]
[1778735020669,37.75,79385.84,45.4,-0.9982,1e-05,0.08382]
[1778735025707,37.75,79393.03,45.4,-0.99812,1e-05,0.08708]
[1778735026714,37.75,79397.2,45.4,-0.99807,1e-05,0.08902]
[1778735027721,37.75,79396.83,45.4,-0.99808,1e-05,0.08885]
[1778735029735,37.75,79397.23,45.4,-0.99807,1e-05,0.08904]
[1778735032756,37.75,79398.17,45.4,-0.99806,1e-05,0.08948]
[1778735033763,37.75,79400.0,45.4,-0.99804,1e-05,0.09035]
[1778735036784,37.75,79400.7,45.4,-0.99803,1e-05,0.09068]
[1778735037791,37.75,79402.96,45.4,-0.99801,1e-05,0.09177]
[1778735038798,37.75,79403.73,45.4,-0.998,1e-05,0.09214]
[1778735040075,37.75,79405.23,45.4,-0.99798,1e-05,0.09287]
[1778735040812,37.75,79407.18,45.4,-0.99796,1e-05,0.09383]
[1778735043833,37.75,79407.58,45.4,-0.99795,1e-05,0.09402]
[1778735044840,37.75,79408.06,45.4,-0.99795,1e-05,0.09426]
[1778735047276,37.75,79410.36,45.4,-0.99792,1e-05,0.0954]
[1778735047862,37.75,79434.54,45.4,-0.99761,1e-05,0.10818]
[1778735049393,37.75,79435.09,45.4,-0.99761,1e-05,0.10848]
[1778735049876,37.75,79434.54,45.4,-0.99761,1e-05,0.10818]
[1778735052897,37.75,79435.4,45.4,-0.9976,1e-05,0.10866]
[1778735054911,37.75,79434.66,45.4,-0.99761,1e-05,0.10824]
[1778735057142,37.75,79434.99,45.4,-0.99761,1e-05,0.10843]
[1778735057218,37.75,79436.91,45.4,-0.99758,1e-05,0.10951]
[1778735057932,37.75,79441.72,45.4,-0.99751,1e-05,0.11225]
[1778735058626,37.75,79441.72,45.4,-0.99751,1e-05,0.11225]
[1778735058939,37.75,79442.1,45.4,-0.99751,1e-05,0.11247]
[1778735059946,37.75,79443.17,45.4,-0.99749,1e-05,0.11309]
[1778735060953,37.75,79445.0,45.4,-0.99747,1e-05,0.11415]
[1778735062967,37.75,79443.99,45.4,-0.99748,1e-05,0.11356]
[1778735065988,37.75,79443.26,45.4,-0.99749,1e-05,0.11314]
[1778735066995,37.75,79441.95,45.4,-0.99751,1e-05,0.11238]
[1778735068003,37.75,79440.54,45.4,-0.99753,1e-05,0.11157]
[1778735069009,37.75,79436.11,45.4,-0.99759,1e-05,0.10906]
[1778735070016,37.75,79436.55,45.4,-0.99759,1e-05,0.1093]
[1778735072030,37.75,79436.22,45.4,-0.99765,1e-05,0.10636]
[1778735077065,37.75,79435.3,45.4,-0.99766,1e-05,0.10585]
[1778735079083,37.75,79436.39,45.4,-0.99765,1e-05,0.10645]
[1778735080090,37.75,79435.79,45.4,-0.99766,1e-05,0.10612]
[1778735081097,37.75,79426.48,45.4,-0.99778,1e-05,0.10111]
[1778735082104,37.75,79425.27,45.4,-0.99779,1e-05,0.10047]
[1778735083111,37.75,79421.78,45.4,-0.99784,1e-05,0.09866]
[1778735085125,37.75,79429.7,45.4,-0.99774,1e-05,0.10282]
[1778735086132,37.75,79432.11,45.4,-0.9977,1e-05,0.10412]
[1778735087139,37.75,79421.41,45.4,-0.99784,1e-05,0.09847]
[1778735088146,37.75,79424.28,45.4,-0.99781,1e-05,0.09996]
[1778735089153,37.75,79431.21,45.4,-0.99772,1e-05,0.10363]
[1778735090160,37.75,79441.33,45.4,-0.99758,1e-05,0.10921]
[1778735091167,37.75,79440.7,45.4,-0.99759,1e-05,0.10885]
[1778735092174,37.75,79441.15,45.4,-0.99758,1e-05,0.10911]
[1778735094188,37.75,79440.32,45.4,-0.99759,1e-05,0.10864]
[1778735096202,37.75,79436.82,45.4,-0.99764,1e-05,0.10669]
[1778735097209,37.75,79429.78,45.4,-0.99774,1e-05,0.10286]
[1778735098216,37.75,79425.69,45.4,-0.99779,1e-05,0.10069]
[1778735099223,37.75,79424.77,45.4,-0.9978,1e-05,0.10021]
[1778735100231,37.75,79419.33,45.4,-0.99787,1e-05,0.0974]
[1778735101238,37.75,79418.83,45.4,-0.99787,1e-05,0.09715]
[1778735102245,37.75,79410.12,45.4,-0.99798,1e-05,0.0928]
[1778735103252,37.75,79403.89,45.4,-0.99805,1e-05,0.0898]
[1778735104259,37.75,79401.49,45.4,-0.99808,1e-05,0.08867]
[1778735105266,37.75,79400.86,45.4,-0.99808,1e-05,0.08837]
[1778735107280,37.75,79404.56,45.4,-0.99804,1e-05,0.09012]
[1778735108287,37.75,79402.29,45.4,-0.99807,1e-05,0.08904]
[1778735110301,37.75,79401.92,45.4,-0.99807,1e-05,0.08887]
[1778735112315,37.75,79404.53,45.4,-0.99804,1e-05,0.0901]
[1778735113322,37.75,79404.22,45.4,-0.99805,1e-05,0.08996]
[1778735114329,37.75,79403.21,45.4,-0.99806,1e-05,0.08948]
[1778735115336,37.75,79403.59,45.4,-0.99805,1e-05,0.08966]
[1778735119953,37.75,79403.52,45.4,-0.99805,1e-05,0.08962]
[1778735120042,37.75,79403.52,45.4,-0.99805,1e-05,0.08962]
[1778735120371,37.75,79402.6,45.4,-0.99806,1e-05,0.08919]
[1778735121378,37.75,79401.16,45.4,-0.99808,1e-05,0.08851]
[1778735122385,37.75,79394.42,45.4,-0.99815,1e-05,0.0854]
[1778735123392,37.75,79388.34,45.4,-0.99822,1e-05,0.08268]
[1778735126413,37.75,79388.71,45.4,-0.99821,1e-05,0.08284]
[1778735127420,37.75,79391.81,45.4,-0.99818,1e-05,0.08422]
[1778735128427,37.75,79391.31,45.4,-0.99819,1e-05,0.084]
[1778735131448,37.75,79391.31,45.4,-0.99824,1e-05,0.08174]
[1778735136483,37.75,79391.57,45.4,-0.99823,1e-05,0.08185]
[1778735137490,37.75,79392.33,45.4,-0.99822,1e-05,0.08219]
[1778735138497,37.75,79391.8,45.4,-0.99823,1e-05,0.08195]
[1778735139504,37.75,79390.63,45.4,-0.99824,1e-05,0.08144]
[1778735140511,37.75,79391.55,45.4,-0.99823,1e-05,0.08184]
[1778735144539,37.75,79397.31,45.4,-0.99817,1e-05,0.08441]
[1778735145546,37.75,79398.5,45.4,-0.99816,1e-05,0.08495]
[1778735146553,37.75,79399.45,45.4,-0.99815,1e-05,0.08538]
[1778735148171,37.75,79400.05,45.4,-0.99814,1e-05,0.08565]
[1778735148567,37.75,79400.92,45.4,-0.99813,1e-05,0.08605]
[1778735149574,37.75,79401.72,45.4,-0.99812,1e-05,0.08642]
[1778735150581,37.75,79404.51,45.4,-0.99809,1e-05,0.08771]
[1778735152412,37.75,79405.95,45.4,-0.99808,1e-05,0.08838]
[1778735152595,37.75,79406.36,45.4,-0.99807,1e-05,0.08858]
[1778735154102,37.75,79407.96,45.4,-0.99805,1e-05,0.08933]
[1778735154610,37.75,79409.64,45.4,-0.99804,1e-05,0.09013]
[1778735155616,37.75,79410.59,45.4,-0.99802,1e-05,0.09059]
[1778735156623,37.75,79409.57,45.4,-0.99804,1e-05,0.0901]
[1778735158158,37.75,79407.09,45.4,-0.99806,1e-05,0.08892]
[1778735158637,37.75,79402.55,45.4,-0.99812,1e-05,0.0868]
[1778735161658,37.75,79396.74,45.4,-0.99818,1e-05,0.08415]
[1778735162665,37.75,79395.27,45.4,-0.99819,1e-05,0.08349]
[1778735164679,37.75,79394.22,45.4,-0.9982,1e-05,0.08302]
[1778735169714,37.75,79392.98,45.4,-0.99822,1e-05,0.08247]
[1778735174749,37.75,79395.31,45.4,-0.99819,1e-05,0.08351]
[1778735176763,37.75,79394.47,45.4,-0.9982,1e-05,0.08314]
[1778735178777,37.75,79394.88,45.4,-0.9982,1e-05,0.08332]
[1778735179784,37.75,79395.35,45.4,-0.99819,1e-05,0.08353]
[1778735180791,37.75,79395.8,45.4,-0.99819,1e-05,0.08373]
[1778735182805,37.75,79397.48,45.4,-0.99817,1e-05,0.08448]
[1778735185826,37.75,79394.94,45.4,-0.9982,1e-05,0.08334]
[1778735186833,37.75,79394.2,45.4,-0.99821,1e-05,0.08302]
[1778735189854,37.75,79393.52,45.4,-0.99821,1e-05,0.08271]
[1778735191869,37.75,79393.82,45.4,-0.99826,1e-05,0.0806]
[1778735195897,37.75,79393.05,45.4,-0.99826,1e-05,0.08027]
[1778735196904,37.75,79393.84,45.4,-0.99826,1e-05,0.08061]
[1778735197911,37.75,79393.03,45.4,-0.99826,1e-05,0.08026]
[1778735200932,37.75,79393.88,45.4,-0.99826,1e-05,0.08063]
[1778735202946,37.75,79397.41,45.4,-0.99822,1e-05,0.08217]
[1778735203953,37.75,79399.53,45.4,-0.9982,1e-05,0.08311]
[1778735206974,37.75,79399.95,45.4,-0.99819,1e-05,0.0833]
[1778735211002,37.75,79401.3,45.4,-0.99818,1e-05,0.08391]
[1778735212009,37.75,79400.39,45.4,-0.99819,1e-05,0.0835]
[1778735218053,37.75,79400.23,45.4,-0.99819,1e-05,0.08343]
[1778735223088,37.75,79401.16,45.4,-0.99818,1e-05,0.08384]
[1778735224095,37.75,79400.5,45.4,-0.99819,1e-05,0.08355]
[1778735225102,37.75,79400.96,45.4,-0.99818,1e-05,0.08375]
[1778735230137,37.75,79400.49,45.4,-0.99819,1e-05,0.08354]
[1778735235172,37.75,79400.71,45.4,-0.99818,1e-05,0.08364]
[1778735241214,37.75,79400.78,45.4,-0.99818,1e-05,0.08367]
[1778735242340,37.75,79410.04,45.4,-0.99808,1e-05,0.08792]
[1778735243232,37.75,79418.86,45.4,-0.99798,1e-05,0.09214]
[1778735244239,37.75,79419.57,45.4,-0.99797,1e-05,0.09249]
[1778735246253,37.75,79420.14,45.4,-0.99797,1e-05,0.09277]
[1778735247260,37.75,79416.64,45.4,-0.99801,1e-05,0.09106]
[1778735249274,37.75,79417.38,45.4,-0.998,1e-05,0.09142]
[1778735250281,37.75,79417.88,45.4,-0.99799,1e-05,0.09166]
[1778735251288,37.75,79417.13,45.4,-0.99805,1e-05,0.08886]
[1778735252295,37.75,79420.35,45.4,-0.99802,1e-05,0.0904]
[1778735257330,37.75,79423.21,45.4,-0.99798,1e-05,0.09179]
[1778735262027,37.75,79423.33,45.4,-0.99798,1e-05,0.09184]
[1778735263372,37.75,79424.13,45.4,-0.99797,1e-05,0.09224]
[1778735264379,37.75,79423.4,45.4,-0.99798,1e-05,0.09188]
[1778735266395,37.75,79422.82,45.4,-0.99799,1e-05,0.0916]
[1778735269416,37.75,79424.97,45.4,-0.99796,1e-05,0.09265]
[1778735273444,37.75,79424.36,45.4,-0.99797,1e-05,0.09235]
[1778735278479,37.75,79424.38,45.4,-0.99797,1e-05,0.09236]
[1778735283516,37.75,79423.41,45.4,-0.99798,1e-05,0.09188]
[1778735284521,37.75,79425.93,45.4,-0.99795,1e-05,0.09312]
[1778735285528,37.75,79427.06,45.4,-0.99794,1e-05,0.09368]
[1778735286535,37.75,79434.09,45.4,-0.99785,1e-05,0.09723]
[1778735287542,37.75,79435.46,45.4,-0.99783,1e-05,0.09794]
[1778735289208,37.75,79435.26,45.4,-0.99784,1e-05,0.09783]
[1778735289556,37.75,79437.65,45.4,-0.99781,1e-05,0.09907]
[1778735290563,37.75,79438.77,45.4,-0.99779,1e-05,0.09966]
[1778735295598,37.75,79440.49,45.4,-0.99777,1e-05,0.10056]
[1778735296605,37.75,79433.3,45.4,-0.99786,1e-05,0.09683]
[1778735297612,37.75,79432.6,45.4,-0.99787,1e-05,0.09647]
[1778735298619,37.75,79433.73,45.4,-0.99786,1e-05,0.09705]
[1778735300633,37.75,79436.73,45.4,-0.99782,1e-05,0.09859]
[1778735301640,37.75,79437.21,45.4,-0.99781,1e-05,0.09884]
[1778735303654,37.75,79436.68,45.4,-0.99782,1e-05,0.09857]
[1778735304661,37.75,79433.75,45.4,-0.99786,1e-05,0.09706]
[1778735305668,37.75,79432.76,45.4,-0.99787,1e-05,0.09655]
[1778735307683,37.75,79431.79,45.4,-0.99788,1e-05,0.09606]
[1778735310704,37.75,79422.43,45.4,-0.99799,1e-05,0.09141]
[1778735311711,37.75,79419.39,45.4,-0.99808,1e-05,0.08752]
[1778735316746,37.75,79420.56,45.4,-0.99807,1e-05,0.08807]
[1778735318760,37.75,79421.74,45.4,-0.99805,1e-05,0.08863]
[1778735321781,37.75,79421.38,45.4,-0.99806,1e-05,0.08846]
[1778735322788,37.75,79426.76,45.4,-0.998,1e-05,0.09104]
[1778735325092,37.75,79426.34,45.4,-0.998,1e-05,0.09083]
[1778735325809,37.75,79431.18,45.4,-0.99794,1e-05,0.09321]
[1778735326816,37.75,79431.96,45.4,-0.99793,1e-05,0.09359]
[1778735328830,37.75,79428.8,45.4,-0.99797,1e-05,0.09203]
[1778735329837,37.75,79427.07,45.4,-0.99799,1e-05,0.09119]
[1778735330844,37.75,79427.93,45.4,-0.99798,1e-05,0.09161]
[1778735332120,37.75,79428.51,45.4,-0.99797,1e-05,0.09189]
[1778735332858,37.75,79430.92,45.4,-0.99795,1e-05,0.09308]
[1778735334114,37.75,79432.11,45.4,-0.99793,1e-05,0.09367]
[1778735334872,37.75,79433.1,45.4,-0.99792,1e-05,0.09416]
[1778735337893,37.75,79434.45,45.4,-0.9979,1e-05,0.09484]
[1778735340914,37.75,79433.03,45.4,-0.99792,1e-05,0.09413]
[1778735341921,37.75,79430.19,45.4,-0.99795,1e-05,0.09272]
[1778735343935,37.75,79429.71,45.4,-0.99796,1e-05,0.09248]
[1778735346956,37.75,79430.78,45.4,-0.99795,1e-05,0.09301]
[1778735347963,37.75,79429.95,45.4,-0.99796,1e-05,0.0926]
[1778735349977,37.75,79430.77,45.4,-0.99795,1e-05,0.093]
[1778735355012,37.75,79431.5,45.4,-0.99794,1e-05,0.09336]
[1778735357026,37.75,79431.93,45.4,-0.99793,1e-05,0.09358]
[1778735359040,37.75,79433.72,45.4,-0.99791,1e-05,0.09447]
[1778735360047,37.75,79436.83,45.4,-0.99787,1e-05,0.09604]
[1778735361054,37.75,79437.36,45.4,-0.99787,1e-05,0.09631]
[1778735363068,37.75,79437.89,45.4,-0.99786,1e-05,0.09658]
[1778735365082,37.75,79439.02,45.4,-0.99785,1e-05,0.09716]
[1778735366089,37.75,79441.58,45.4,-0.99781,1e-05,0.09849]
[1778735372131,37.75,79441.63,45.4,-0.99787,1e-05,0.0959]
[1778735375152,37.75,79440.7,45.4,-0.99788,1e-05,0.09543]
[1778735378173,37.75,79441.7,45.4,-0.99787,1e-05,0.09594]
[1778735383208,37.75,79440.37,45.4,-0.99789,1e-05,0.09526]
[1778735384215,37.75,79438.95,45.4,-0.9979,1e-05,0.09454]
[1778735387236,37.75,79438.27,45.4,-0.99791,1e-05,0.0942]
[1778735388243,37.75,79436.65,45.4,-0.99793,1e-05,0.09339]
[1778735390257,37.75,79436.01,45.4,-0.99794,1e-05,0.09307]
[1778735394285,37.75,79436.73,45.4,-0.99793,1e-05,0.09343]
[1778735398313,37.75,79435.42,45.4,-0.99795,1e-05,0.09278]
[1778735399320,37.75,79434.7,45.4,-0.99795,1e-05,0.09243]
[1778735401334,37.75,79435.35,45.4,-0.99795,1e-05,0.09275]
[1778735403348,37.75,79435.74,45.4,-0.99794,1e-05,0.09294]
[1778735408383,37.75,79433.58,45.4,-0.99797,1e-05,0.09188]
[1778735409390,37.75,79428.73,45.4,-0.99803,1e-05,0.08952]
[1778735410397,37.75,79428.27,45.4,-0.99803,1e-05,0.0893]
[1778735411404,37.75,79426.49,45.4,-0.99805,1e-05,0.08845]
[1778735412411,37.75,79425.63,45.4,-0.99806,1e-05,0.08805]
[1778735413418,37.75,79426.52,45.4,-0.99805,1e-05,0.08847]
[1778735414425,37.75,79427.95,45.4,-0.99803,1e-05,0.08915]
[1778735416439,37.75,79428.31,45.4,-0.99803,1e-05,0.08932]
[1778735417446,37.75,79429.03,45.4,-0.99802,1e-05,0.08967]
[1778735418453,37.75,79432.96,45.4,-0.99798,1e-05,0.09157]
[1778735419460,37.75,79431.98,45.4,-0.99799,1e-05,0.09109]
[1778735420467,37.75,79430.78,45.4,-0.998,1e-05,0.09051]
[1778735422481,37.75,79431.16,45.4,-0.998,1e-05,0.09069]
[1778735424495,37.75,79429.64,45.4,-0.99801,1e-05,0.08996]
[1778735425502,37.75,79430.77,45.4,-0.998,1e-05,0.09051]
[1778735430537,37.75,79430.24,45.4,-0.99801,1e-05,0.09025]
[1778735431544,37.75,79430.23,45.4,-0.99806,1e-05,0.08779]
[1778735433558,37.75,79430.8,45.4,-0.99805,1e-05,0.08806]
[1778735438593,37.75,79431.07,45.4,-0.99805,1e-05,0.08819]
[1778735441614,37.75,79432.36,45.4,-0.99804,1e-05,0.0888]
[1778735443628,37.75,79433.09,45.4,-0.99803,1e-05,0.08915]
[1778735445642,37.75,79433.61,45.4,-0.99802,1e-05,0.0894]
[1778735446649,37.75,79435.71,45.4,-0.998,1e-05,0.09042]
[1778735447656,37.75,79435.02,45.4,-0.99801,1e-05,0.09008]
[1778735451684,37.75,79433.02,45.4,-0.99803,1e-05,0.08912]
[1778735452691,37.75,79428.1,45.4,-0.99809,1e-05,0.08679]
[1778735455712,37.75,79427.41,45.4,-0.99809,1e-05,0.08647]
[1778735458733,37.75,79428.03,45.4,-0.99809,1e-05,0.08676]
[1778735460747,37.75,79428.49,45.4,-0.99808,1e-05,0.08697]
[1778735465783,37.75,79428.57,45.4,-0.99808,1e-05,0.08701]
[1778735467797,37.75,79428.03,45.4,-0.99809,1e-05,0.08676]
[1778735468804,37.75,79427.51,45.4,-0.99809,1e-05,0.08652]
[1778735475853,37.75,79426.63,45.4,-0.9981,1e-05,0.08611]
[1778735476860,37.75,79421.28,45.4,-0.99816,1e-05,0.08365]
[1778735479881,37.75,79424.41,45.4,-0.99813,1e-05,0.08508]
[1778735480888,37.75,79426.38,45.4,-0.9981,1e-05,0.08599]
[1778735481895,37.75,79427.17,45.4,-0.9981,1e-05,0.08636]
[1778735482902,37.75,79429.38,45.4,-0.99807,1e-05,0.08739]
[1778735483909,37.75,79432.03,45.4,-0.99804,1e-05,0.08865]
[1778735484916,37.75,79432.41,45.4,-0.99804,1e-05,0.08883]
[1778735488944,37.75,79430.93,45.4,-0.99805,1e-05,0.08812]
[1778735491965,37.75,79430.51,45.4,-0.99811,1e-05,0.08551]
[1778735494986,37.75,79431.06,45.4,-0.9981,1e-05,0.08577]
[1778735500021,37.75,79430.86,45.4,-0.99811,1e-05,0.08567]
[1778735501028,37.75,79429.94,45.4,-0.99812,1e-05,0.08525]
[1778735505056,37.75,79429.29,45.4,-0.99812,1e-05,0.08495]
[1778735507070,37.75,79430.56,45.4,-0.99811,1e-05,0.08553]
[1778735508077,37.75,79432.62,45.4,-0.99809,1e-05,0.08649]
[1778735509084,37.75,79433.31,45.4,-0.99808,1e-05,0.08682]
[1778735510091,37.75,79427.66,45.4,-0.99814,1e-05,0.0842]
[1778735511098,37.75,79423.74,45.4,-0.99819,1e-05,0.08243]
[1778735512105,37.75,79422.85,45.4,-0.99819,1e-05,0.08203]
[1778735513115,37.75,79422.24,45.4,-0.9982,1e-05,0.08176]
[1778735514122,37.75,79417.28,45.4,-0.99825,1e-05,0.07957]
[1778735515129,37.75,79416.41,45.4,-0.99826,1e-05,0.0792]
[1778735516136,37.75,79417.71,45.4,-0.99825,1e-05,0.07976]
[1778735517143,37.75,79418.56,45.4,-0.99824,1e-05,0.08013]
[1778735518150,37.75,79419.56,45.4,-0.99823,1e-05,0.08057]
[1778735519157,37.75,79415.65,45.4,-0.99827,1e-05,0.07887]
[1778735520165,37.75,79411.75,45.4,-0.99831,1e-05,0.0772]
[1778735521171,37.75,79409.73,45.4,-0.99833,1e-05,0.07635]
[1778735524192,37.75,79413.2,45.4,-0.9983,1e-05,0.07782]
[1778735525199,37.75,79414.24,45.4,-0.99829,1e-05,0.07826]
[1778735530234,37.75,79414.49,45.4,-0.99828,1e-05,0.07837]
[1778735533255,37.75,79413.57,45.4,-0.99829,1e-05,0.07798]
[1778735537283,37.75,79414.22,45.4,-0.99829,1e-05,0.07825]
[1778735541312,37.75,79416.35,45.4,-0.99826,1e-05,0.07917]
[1778735542319,37.75,79418.96,45.4,-0.99824,1e-05,0.08031]
[1778735543326,37.75,79419.96,45.4,-0.99823,1e-05,0.08075]
[1778735544333,37.75,79421.2,45.4,-0.99821,1e-05,0.08129]
[1778735545340,37.75,79420.66,45.4,-0.99822,1e-05,0.08106]
[1778735549368,37.75,79420.13,45.4,-0.99822,1e-05,0.08082]
[1778735551382,37.75,79415.96,45.4,-0.99832,1e-05,0.07677]
[1778735552389,37.75,79415.18,45.4,-0.99832,1e-05,0.07644]
[1778735553396,37.75,79414.46,45.4,-0.99833,1e-05,0.07614]
[1778735556417,37.75,79417.81,45.4,-0.9983,1e-05,0.07756]
[1778735561452,37.75,79417.54,45.4,-0.9983,1e-05,0.07744]
[1778735567494,37.75,79416.54,45.4,-0.99831,1e-05,0.07702]
[1778735568501,37.75,79416.93,45.4,-0.99831,1e-05,0.07718]
[1778735569508,37.75,79416.55,45.4,-0.99831,1e-05,0.07702]
[1778735572529,37.75,79416.9,45.4,-0.99831,1e-05,0.07717]
[1778735576557,37.75,79417.48,45.4,-0.9983,1e-05,0.07742]
[1778735577564,37.75,79415.92,45.4,-0.99832,1e-05,0.07676]
[1778735578571,37.75,79416.25,45.4,-0.99831,1e-05,0.0769]
[1778735582599,37.75,79413.23,45.4,-0.99834,1e-05,0.07563]
[1778735583606,37.75,79407.76,45.4,-0.9984,1e-05,0.07338]
[1778735584613,37.75,79407.35,45.4,-0.9984,1e-05,0.07321]
[1778735586627,37.75,79408.36,45.4,-0.99839,1e-05,0.07362]
[1778735589648,37.75,79408.02,45.4,-0.99839,1e-05,0.07348]
[1778735590655,37.75,79407.36,45.4,-0.9984,1e-05,0.07322]
[1778735591662,37.75,79408.37,45.4,-0.99839,1e-05,0.07363]
[1778735592669,37.75,79406.29,45.4,-0.99841,1e-05,0.07278]
[1778735594683,37.75,79406.67,45.4,-0.99841,1e-05,0.07294]
[1778735600725,37.75,79406.61,45.4,-0.99841,1e-05,0.07291]
[1778735601732,37.75,79408.21,45.4,-0.99839,1e-05,0.07356]
[1778735602739,37.75,79408.64,45.4,-0.99839,1e-05,0.07374]
[1778735603747,37.75,79408.28,45.4,-0.99839,1e-05,0.07359]
[1778735604753,37.75,79408.68,45.4,-0.99839,1e-05,0.07375]
[1778735605760,37.75,79408.35,45.4,-0.99839,1e-05,0.07362]
[1778735610795,37.75,79408.44,45.4,-0.99839,1e-05,0.07366]
[1778735611803,37.75,79409.71,45.4,-0.99842,1e-05,0.07204]
[1778735612809,37.75,79409.09,45.4,-0.99843,1e-05,0.07179]
[1778735614823,37.75,79408.49,45.4,-0.99844,1e-05,0.07156]
[1778735615830,37.75,79406.57,45.4,-0.99845,1e-05,0.0708]
[1778735621872,37.75,79406.78,45.4,-0.99845,1e-05,0.07088]
[1778735627914,37.75,79406.67,45.4,-0.99845,1e-05,0.07083]
[1778735632949,37.75,79406.63,45.4,-0.99845,1e-05,0.07082]
[1778735635856,37.75,79406.34,45.4,-0.99846,1e-05,0.0707]
[1778735635957,37.75,79406.34,45.4,-0.99846,1e-05,0.0707]
[1778735635970,37.75,79405.53,45.4,-0.99846,1e-05,0.07039]
[1778735636977,37.75,79404.14,45.4,-0.99848,1e-05,0.06984]
[1778735641005,37.75,79403.27,45.4,-0.99848,1e-05,0.06951]
[1778735643019,37.75,79402.37,45.4,-0.99849,1e-05,0.06916]
[1778735648054,37.75,79402.25,45.4,-0.99849,1e-05,0.06911]
[1778735650068,37.75,79401.56,45.4,-0.9985,1e-05,0.06885]
[1778735655103,37.75,79401.08,45.4,-0.9985,1e-05,0.06866]
[1778735658124,37.75,79400.52,45.4,-0.99851,1e-05,0.06845]
[1778735663159,37.75,79400.63,45.4,-0.99851,1e-05,0.06849]
[1778735664166,37.75,79399.77,45.4,-0.99852,1e-05,0.06816]
[1778735669482,37.75,79399.97,45.4,-0.99851,1e-05,0.06824]
[1778735669577,37.75,79389.04,45.4,-0.99861,1e-05,0.06418]
[1778735670208,37.75,79386.57,45.4,-0.99863,1e-05,0.06329]
[1778735671215,37.75,79386.6,45.4,-0.99867,1e-05,0.06141]
[1778735672681,37.75,79385.55,45.4,-0.99868,1e-05,0.06105]
[1778735675243,37.75,79382.99,45.4,-0.9987,1e-05,0.06017]
[1778735676250,37.75,79376.92,45.4,-0.99875,1e-05,0.05812]
[1778735677257,37.75,79374.68,45.4,-0.99877,1e-05,0.05738]
[1778735678264,37.75,79373.8,45.4,-0.99877,1e-05,0.0571]
[1778735680278,37.75,79372.8,45.4,-0.99878,1e-05,0.05677]
[1778735681285,37.75,79373.15,45.4,-0.99878,1e-05,0.05688]
[1778735682292,37.75,79371.95,45.4,-0.99879,1e-05,0.05649]
[1778735683303,37.75,79371.56,45.4,-0.99879,1e-05,0.05637]
[1778735685317,37.75,79370.79,45.4,-0.9988,1e-05,0.05612]
[1778735689346,37.75,79370.27,45.4,-0.9988,1e-05,0.05595]
[1778735691360,37.75,79370.88,45.4,-0.9988,1e-05,0.05615]
[1778735692367,37.75,79372.73,45.4,-0.99878,1e-05,0.05675]
[1778735693374,37.75,79373.28,45.4,-0.99878,1e-05,0.05693]
[1778735694381,37.75,79371.71,45.4,-0.99879,1e-05,0.05642]
[1778735695388,37.75,79372.08,45.4,-0.99879,1e-05,0.05654]
[1778735696395,37.75,79375.72,45.4,-0.99876,1e-05,0.05773]
[1778735697402,37.75,79378.04,45.4,-0.99874,1e-05,0.0585]
[1778735699416,37.75,79378.42,45.4,-0.99874,1e-05,0.05862]
[1778735701430,37.75,79377.73,45.4,-0.99874,1e-05,0.05839]
[1778735702437,37.75,79373.97,45.4,-0.99877,1e-05,0.05715]
[1778735703445,37.75,79372.09,45.4,-0.99879,1e-05,0.05654]
[1778735704452,37.75,79375.1,45.4,-0.99876,1e-05,0.05752]
[1778735706466,37.75,79375.98,45.4,-0.99876,1e-05,0.05781]
[1778735711505,37.75,79375.37,45.4,-0.99876,1e-05,0.05761]
[1778735712431,37.75,79375.37,45.4,-0.99876,1e-05,0.05761]
[1778735712512,37.75,79373.64,45.4,-0.99877,1e-05,0.05704]
[1778735713270,37.75,79373.64,45.4,-0.99877,1e-05,0.05704]
[1778735713519,37.75,79365.26,45.4,-0.99884,1e-05,0.05437]
[1778735714526,37.75,79364.74,45.4,-0.99884,1e-05,0.0542]
[1778735717547,37.75,79361.49,45.4,-0.99886,1e-05,0.0532]
[1778735718554,37.75,79360.11,45.4,-0.99887,1e-05,0.05278]
[1778735720568,37.75,79348.53,45.4,-0.99895,1e-05,0.04936]
[1778735721575,37.75,79346.02,45.4,-0.99897,1e-05,0.04864]
[1778735722582,37.75,79351.47,45.4,-0.99893,1e-05,0.05021]
[1778735723589,37.75,79353.09,45.4,-0.99892,1e-05,0.05068]
[1778735724596,37.75,79353.97,45.4,-0.99892,1e-05,0.05094]
[1778735725603,37.75,79355.96,45.4,-0.9989,1e-05,0.05153]
[1778735730638,37.75,79353.33,45.4,-0.99892,1e-05,0.05075]
[1778735731645,37.75,79354.72,45.4,-0.99895,1e-05,0.04956]
[1778735732652,37.75,79353.9,45.4,-0.99895,1e-05,0.04933]
[1778735733659,37.75,79354.29,45.4,-0.99895,1e-05,0.04944]
[1778735736680,37.75,79357.37,45.4,-0.99893,1e-05,0.05033]
[1778735738118,37.75,79366.38,45.4,-0.99886,1e-05,0.05303]
[1778735738695,37.75,79370.48,45.4,-0.99884,1e-05,0.0543]
[1778735739702,37.75,79367.21,45.4,-0.99886,1e-05,0.05329]
[1778735740709,37.75,79365.79,45.4,-0.99887,1e-05,0.05285]
[1778735741716,37.75,79366.43,45.4,-0.99886,1e-05,0.05305]
[1778735743730,37.75,79367.05,45.4,-0.99886,1e-05,0.05324]
[1778735745744,37.75,79366.44,45.4,-0.99886,1e-05,0.05305]
[1778735748765,37.75,79367.94,45.4,-0.99885,1e-05,0.05351]
[1778735751786,37.75,79367.49,45.4,-0.99886,1e-05,0.05337]
[1778735756821,37.75,79367.45,45.4,-0.99886,1e-05,0.05336]
[1778735760849,37.75,79366.79,45.4,-0.99886,1e-05,0.05316]
[1778735765884,37.75,79366.26,45.4,-0.99887,1e-05,0.05299]
[1778735768905,37.75,79366.76,45.4,-0.99886,1e-05,0.05315]
[1778735772933,37.75,79366.36,45.4,-0.99886,1e-05,0.05302]
[1778735773940,37.75,79368.36,45.4,-0.99885,1e-05,0.05364]
[1778735774947,37.75,79367.97,45.4,-0.99885,1e-05,0.05352]
[1778735775954,37.75,79367.16,45.4,-0.99886,1e-05,0.05327]
[1778735777969,37.75,79368.36,45.4,-0.99885,1e-05,0.05364]
[1778735778975,37.75,79369.53,45.4,-0.99884,1e-05,0.054]
[1778735779982,37.75,79371.37,45.4,-0.99883,1e-05,0.05458]
[1778735786024,37.75,79370.29,45.4,-0.99884,1e-05,0.05424]
[1778735787031,37.75,79369.3,45.4,-0.99884,1e-05,0.05393]
[1778735788038,37.75,79368.31,45.4,-0.99885,1e-05,0.05362]
[1778735792066,37.75,79370.15,45.4,-0.99887,1e-05,0.05251]
[1778735793073,37.75,79369.61,45.4,-0.99888,1e-05,0.05235]
[1778735796094,37.75,79369.12,45.4,-0.99888,1e-05,0.0522]
[1778735797101,37.75,79368.65,45.4,-0.99888,1e-05,0.05206]
[1778735798108,37.75,79367.85,45.4,-0.99889,1e-05,0.05182]
[1778735799115,37.75,79368.78,45.4,-0.99888,1e-05,0.0521]
[1778735801129,37.75,79370.79,45.4,-0.99887,1e-05,0.05271]
[1778735802136,37.75,79374.1,45.4,-0.99884,1e-05,0.05373]
[1778735803143,37.75,79377.41,45.4,-0.99882,1e-05,0.05477]
[1778735804151,37.75,79378.26,45.4,-0.99881,1e-05,0.05504]
[1778735805169,37.75,79387.02,45.4,-0.99875,1e-05,0.05788]
[1778735806164,37.75,79395.79,45.4,-0.99868,1e-05,0.06086]
[1778735807173,37.75,79396.28,45.4,-0.99867,1e-05,0.06103]
[1778735811201,37.75,79397.82,45.4,-0.99866,1e-05,0.06157]
[1778735818250,37.75,79400.83,45.4,-0.99863,1e-05,0.06264]
[1778735820264,37.75,79401.69,45.4,-0.99863,1e-05,0.06294]
[1778735821397,37.75,79401.69,45.4,-0.99863,1e-05,0.06294]
[1778735821437,37.75,79401.69,45.4,-0.99863,1e-05,0.06294]
[1778735821500,37.75,79401.66,45.4,-0.99863,1e-05,0.06293]
[1778735822505,37.75,79405.0,45.4,-0.9986,1e-05,0.06414]
[1778735824292,37.75,79405.97,45.4,-0.99859,1e-05,0.06449]
[1778735827313,37.75,79406.89,45.4,-0.99858,1e-05,0.06483]
[1778735828320,37.75,79406.27,45.4,-0.99859,1e-05,0.0646]
[1778735830334,37.75,79406.72,45.4,-0.99858,1e-05,0.06477]
[1778735831341,37.75,79409.0,45.4,-0.99856,1e-05,0.06561]
[1778735833711,37.75,79414.25,45.4,-0.99852,1e-05,0.06758]
[1778735835369,37.75,79414.83,45.4,-0.99851,1e-05,0.06781]
[1778735836376,37.75,79415.96,45.4,-0.9985,1e-05,0.06824]
[1778735841412,37.75,79416.26,45.4,-0.9985,1e-05,0.06835]
[1778735844433,37.75,79415.82,45.4,-0.9985,1e-05,0.06819]
[1778735846447,37.75,79415.08,45.4,-0.99851,1e-05,0.0679]
[1778735848461,37.75,79416.86,45.4,-0.99849,1e-05,0.06859]
[1778735849468,37.75,79415.99,45.4,-0.9985,1e-05,0.06825]
[1778735850475,37.75,79417.07,45.4,-0.99849,1e-05,0.06867]
[1778735851482,37.75,79419.56,45.4,-0.99851,1e-05,0.06756]
[1778735852500,37.75,79427.99,45.4,-0.99843,1e-05,0.07085]
[1778735853496,37.75,79432.32,45.4,-0.99839,1e-05,0.0726]
[1778735854503,37.75,79433.05,45.4,-0.99838,1e-05,0.0729]
[1778735856517,37.75,79434.0,45.4,-0.99837,1e-05,0.07329]
[1778735859282,37.75,79434.27,45.4,-0.99837,1e-05,0.0734]
[1778735859538,37.75,79436.53,45.4,-0.99835,1e-05,0.07433]
[1778735860545,37.75,79438.47,45.4,-0.99833,1e-05,0.07514]
[1778735861552,37.75,79440.15,45.4,-0.99831,1e-05,0.07585]
[1778735862559,37.75,79440.63,45.4,-0.99831,1e-05,0.07605]
[1778735863288,37.75,79440.63,45.4,-0.99831,1e-05,0.07605]
[1778735864727,37.75,79440.79,45.4,-0.9983,1e-05,0.07612]
[1778735864773,37.75,79440.83,45.4,-0.9983,1e-05,0.07614]
[1778735867594,37.75,79441.92,45.4,-0.99829,1e-05,0.0766]
[1778735869608,37.75,79444.06,45.4,-0.99827,1e-05,0.07752]
[1778735874643,37.75,79442.99,45.4,-0.99828,1e-05,0.07706]
[1778735878672,37.75,79444.5,45.4,-0.99827,1e-05,0.07771]
[1778735882700,37.75,79443.71,45.4,-0.99827,1e-05,0.07737]
[1778735887876,37.75,79443.79,45.4,-0.99827,1e-05,0.0774]
[1778735891763,37.75,79435.55,45.4,-0.99836,1e-05,0.07392]
[1778735892770,37.75,79434.69,45.4,-0.99837,1e-05,0.07357]
[1778735894784,37.75,79435.63,45.4,-0.99836,1e-05,0.07396]
[1778735895791,37.75,79435.12,45.4,-0.99836,1e-05,0.07375]
[1778735896798,37.75,79442.3,45.4,-0.99829,1e-05,0.07676]
[1778735897805,37.75,79442.83,45.4,-0.99828,1e-05,0.07699]
[1778735899819,37.75,79443.31,45.4,-0.99828,1e-05,0.0772]
[1778735900826,37.75,79444.58,45.4,-0.99826,1e-05,0.07775]
[1778735905861,37.75,79444.82,45.4,-0.99826,1e-05,0.07785]
[1778735907875,37.75,79444.28,45.4,-0.99827,1e-05,0.07762]
[1778735908882,37.75,79445.09,45.4,-0.99826,1e-05,0.07797]
[1778735910896,37.75,79444.58,45.4,-0.99826,1e-05,0.07775]
[1778735911903,37.75,79436.04,45.4,-0.9984,1e-05,0.07194]
[1778735912910,37.75,79433.45,45.4,-0.99843,1e-05,0.0709]
[1778735913919,37.75,79433.81,45.4,-0.99842,1e-05,0.07104]
[1778735915933,37.75,79420.32,45.4,-0.99855,1e-05,0.06582]
[1778735916940,37.75,79414.9,45.4,-0.9986,1e-05,0.06381]
[1778735919961,37.75,79416.68,45.4,-0.99858,1e-05,0.06447]
[1778735921975,37.75,79417.35,45.4,-0.99858,1e-05,0.06471]
[1778735924996,37.75,79417.02,45.4,-0.99858,1e-05,0.06459]
[1778735926003,37.75,79416.15,45.4,-0.99859,1e-05,0.06427]
[1778735927010,37.75,79412.89,45.4,-0.99861,1e-05,0.06309]
[1778735928049,37.75,79410.02,45.4,-0.99864,1e-05,0.06206]
[1778735929056,37.75,79413.69,45.4,-0.99861,1e-05,0.06337]
[1778735930063,37.75,79416.47,45.4,-0.99858,1e-05,0.06439]
[1778735931070,37.75,79417.6,45.4,-0.99857,1e-05,0.0648]
[1778735932077,37.75,79418.15,45.4,-0.99857,1e-05,0.06501]
[1778735934091,37.75,79421.65,45.4,-0.99854,1e-05,0.06631]
[1778735935098,37.75,79422.41,45.4,-0.99853,1e-05,0.0666]
[1778735938119,37.75,79422.05,45.4,-0.99853,1e-05,0.06647]
[1778735939126,37.75,79421.35,45.4,-0.99854,1e-05,0.0662]
[1778735941142,37.75,79421.8,45.4,-0.99854,1e-05,0.06637]
[1778735942147,37.75,79421.37,45.4,-0.99854,1e-05,0.06621]
[1778735944161,37.75,79420.61,45.4,-0.99855,1e-05,0.06592]
[1778735945168,37.75,79420.99,45.4,-0.99854,1e-05,0.06607]
[1778735947182,37.75,79419.44,45.4,-0.99856,1e-05,0.06549]
[1778735952218,37.75,79419.32,45.4,-0.99856,1e-05,0.06544]
[1778735954232,37.75,79425.0,45.4,-0.99851,1e-05,0.06759]
[1778735955239,37.75,79425.56,45.4,-0.9985,1e-05,0.0678]
[1778735956246,37.75,79428.04,45.4,-0.99848,1e-05,0.06876]
[1778735957253,37.75,79429.57,45.4,-0.99846,1e-05,0.06936]
[1778735958260,37.75,79430.66,45.4,-0.99845,1e-05,0.06979]
[1778735959267,37.75,79434.31,45.4,-0.99842,1e-05,0.07124]
[1778735965309,37.75,79434.75,45.4,-0.99841,1e-05,0.07142]
[1778735970344,37.75,79428.35,45.4,-0.99847,1e-05,0.06888]
[1778735971351,37.75,79426.7,45.4,-0.99853,1e-05,0.06618]
[1778735974372,37.75,79426.25,45.4,-0.99854,1e-05,0.06601]
[1778735978400,37.75,79427.64,45.4,-0.99853,1e-05,0.06654]
[1778735984442,37.75,79426.82,45.4,-0.99853,1e-05,0.06623]
[1778735985449,37.75,79427.56,45.4,-0.99853,1e-05,0.06651]
[1778735990159,37.75,79427.01,45.4,-0.99853,1e-05,0.0663]
[1778735992498,37.75,79427.37,45.4,-0.99853,1e-05,0.06643]
[1778735995519,37.75,79426.95,45.4,-0.99853,1e-05,0.06628]
[1778735996526,37.75,79425.97,45.4,-0.99854,1e-05,0.06591]
[1778735997533,37.75,79426.55,45.4,-0.99854,1e-05,0.06613]
[1778736002568,37.75,79426.21,45.4,-0.99854,1e-05,0.066]
[1778736004582,37.75,79425.45,45.4,-0.99855,1e-05,0.06571]
[1778736006596,37.75,79426.37,45.4,-0.99854,1e-05,0.06606]
[1778736007603,37.75,79427.17,45.4,-0.99853,1e-05,0.06636]
[1778736010624,37.75,79429.17,45.4,-0.99851,1e-05,0.06712]
[1778736013645,37.75,79429.52,45.4,-0.99851,1e-05,0.06725]
[1778736014652,37.75,79428.69,45.4,-0.99852,1e-05,0.06694]
[1778736017885,37.75,79436.24,45.4,-0.99845,1e-05,0.06987]
[1778736018682,37.75,79443.51,45.4,-0.99837,1e-05,0.0728]
[1778736020094,37.75,79445.71,45.4,-0.99835,1e-05,0.07371]
[1778736020696,37.75,79446.82,45.4,-0.99834,1e-05,0.07417]
[1778736022710,37.75,79447.25,45.4,-0.99834,1e-05,0.07435]
[1778736026738,37.75,79449.69,45.4,-0.99831,1e-05,0.07537]
[1778736028752,37.75,79450.65,45.4,-0.9983,1e-05,0.07578]
[1778736031773,37.75,79450.61,45.4,-0.99835,1e-05,0.07351]
[1778736034794,37.75,79450.99,45.4,-0.99835,1e-05,0.07367]
[1778736038822,37.75,79450.38,45.4,-0.99835,1e-05,0.07342]
[1778736040836,37.75,79450.87,45.4,-0.99835,1e-05,0.07362]
[1778736045871,37.75,79451.25,45.4,-0.99834,1e-05,0.07378]
[1778736046996,37.75,79453.86,45.4,-0.99832,1e-05,0.07487]
[1778736047891,37.75,79460.19,45.4,-0.99825,1e-05,0.07758]
[1778736048897,37.75,79461.69,45.4,-0.99823,1e-05,0.07824]
[1778736049904,37.75,79462.83,45.4,-0.99822,1e-05,0.07874]
[1778736053932,37.75,79463.6,45.4,-0.99821,1e-05,0.07908]
[1778736057960,37.75,79463.07,45.4,-0.99822,1e-05,0.07885]
[1778736058967,37.75,79463.6,45.4,-0.99821,1e-05,0.07908]
[1778736059976,37.75,79464.12,45.4,-0.99821,1e-05,0.07931]
[1778736062995,37.75,79463.44,45.4,-0.99822,1e-05,0.07901]
[1778736065009,37.75,79464.15,45.4,-0.99821,1e-05,0.07932]
[1778736069037,37.75,79464.58,45.4,-0.9982,1e-05,0.07952]
[1778736075079,37.75,79464.11,45.4,-0.99821,1e-05,0.07931]
[1778736078100,37.75,79463.71,45.4,-0.99821,1e-05,0.07913]
[1778736079107,37.75,79465.52,45.4,-0.99819,1e-05,0.07993]
[1778736080114,37.75,79469.62,45.4,-0.99815,1e-05,0.08179]
[1778736081121,37.75,79470.39,45.4,-0.99814,1e-05,0.08214]
[1778736082291,37.75,79470.39,45.4,-0.99814,1e-05,0.08214]
[1778736083135,37.75,79479.31,45.4,-0.99803,1e-05,0.08631]
[1778736084161,37.75,79479.94,45.4,-0.99803,1e-05,0.08661]
[1778736087165,37.75,79481.05,45.4,-0.99801,1e-05,0.08715]
[1778736089177,37.75,79481.56,45.4,-0.99801,1e-05,0.08739]
[1778736091191,37.75,79481.79,45.4,-0.99806,1e-05,0.08496]
[1778736096230,37.75,79481.98,45.4,-0.99806,1e-05,0.08505]
[1778736100169,37.75,79482.19,45.4,-0.99806,1e-05,0.08515]
[1778736100272,37.75,79482.19,45.4,-0.99806,1e-05,0.08515]
[1778736100289,37.75,79482.27,45.4,-0.99805,1e-05,0.08519]
[1778736101266,37.75,79494.32,45.4,-0.99791,1e-05,0.09107]
[1778736102273,37.75,79497.87,45.4,-0.99786,1e-05,0.09287]
[1778736104287,37.75,79499.48,45.4,-0.99784,1e-05,0.0937]
[1778736105294,37.75,79500.73,45.4,-0.99782,1e-05,0.09434]
[1778736106301,37.75,79504.32,45.4,-0.99778,1e-05,0.09622]
[1778736108315,37.75,79505.28,45.4,-0.99776,1e-05,0.09673]
[1778736109322,37.75,79505.81,45.4,-0.99776,1e-05,0.09701]
[1778736112343,37.75,79508.22,45.4,-0.99772,1e-05,0.0983]
[1778736113350,37.75,79508.81,45.4,-0.99772,1e-05,0.09861]
[1778736114357,37.75,79510.37,45.4,-0.99769,1e-05,0.09946]
[1778736117378,37.75,79513.78,45.4,-0.99765,1e-05,0.10132]
[1778736117980,37.75,79513.78,45.4,-0.99765,1e-05,0.10132]
[1778736118385,37.75,79518.43,45.4,-0.99758,1e-05,0.10392]
[1778736119392,37.75,79519.36,45.4,-0.99757,1e-05,0.10444]
[1778736119682,37.75,79519.36,45.4,-0.99757,1e-05,0.10444]
[1778736120399,37.75,79522.43,45.4,-0.99752,1e-05,0.10619]
[1778736121406,37.75,79527.05,45.4,-0.99745,2e-05,0.10888]
[1778736122413,37.75,79529.7,45.4,-0.99741,2e-05,0.11044]
[1778736123420,37.75,79531.12,45.4,-0.99739,2e-05,0.11129]
[1778736124427,37.75,79530.54,45.4,-0.9974,2e-05,0.11094]
[1778736126441,37.75,79532.73,45.4,-0.99736,2e-05,0.11226]
[1778736129467,37.75,79533.59,45.4,-0.99735,2e-05,0.11278]
[1778736130472,37.75,79540.35,45.4,-0.99724,2e-05,0.11694]
[1778736131479,37.75,79544.42,45.4,-0.99718,2e-05,0.1195]
[1778736133493,37.75,79545.76,45.4,-0.99715,2e-05,0.12036]
[1778736134500,37.75,79545.28,45.4,-0.99716,2e-05,0.12005]
[1778736135507,37.75,79546.1,45.4,-0.99715,2e-05,0.12058]
[1778736136132,37.75,79546.1,45.4,-0.99715,2e-05,0.12058]
[1778736136265,37.75,79546.1,45.4,-0.99715,2e-05,0.12058]
[1778736136514,37.75,79548.35,45.4,-0.99711,2e-05,0.12203]
[1778736137521,37.75,79555.86,45.4,-0.99698,2e-05,0.12698]
[1778736138528,37.75,79545.62,45.4,-0.99716,2e-05,0.12027]
[1778736139535,37.75,79544.06,45.4,-0.99718,2e-05,0.11927]
[1778736140542,37.75,79543.47,45.4,-0.99719,2e-05,0.1189]
[1778736141549,37.75,79545.2,45.4,-0.99716,2e-05,0.12]
[1778736142556,37.75,79545.74,45.4,-0.99715,2e-05,0.12035]
[1778736147387,37.75,79545.08,45.4,-0.99716,2e-05,0.11992]
[1778736147591,37.75,79540.19,45.4,-0.99725,2e-05,0.11684]
[1778736148840,37.75,79537.25,45.4,-0.99729,2e-05,0.11501]
[1778736149605,37.75,79535.03,45.4,-0.99733,2e-05,0.11365]
[1778736150612,37.75,79534.03,45.4,-0.99734,2e-05,0.11304]
[1778736151619,37.75,79536.76,45.4,-0.99737,2e-05,0.11156]
[1778736152626,37.75,79537.21,45.4,-0.99737,2e-05,0.11183]
[1778736154640,37.75,79534.75,45.4,-0.9974,2e-05,0.11035]
[1778736155647,37.75,79534.0,45.4,-0.99742,2e-05,0.10991]
[1778736157661,37.75,79533.57,45.4,-0.99742,2e-05,0.10965]
[1778736160682,37.75,79539.08,45.4,-0.99734,2e-05,0.11296]
[1778736161689,37.75,79542.6,45.4,-0.99728,2e-05,0.11512]
[1778736162696,37.75,79541.13,45.4,-0.9973,2e-05,0.11421]
[1778736163703,37.75,79542.31,45.4,-0.99729,2e-05,0.11494]
[1778736165052,37.75,79543.25,45.4,-0.99727,2e-05,0.11552]
[1778736165717,37.75,79553.07,45.4,-0.99711,2e-05,0.12175]
[1778736166911,37.75,79555.11,45.4,-0.99707,2e-05,0.12308]
[1778736168740,37.75,79556.48,45.4,-0.99705,2e-05,0.12398]
[1778736172768,37.75,79556.96,45.4,-0.99704,2e-05,0.1243]
[1778736173775,37.75,79555.69,45.4,-0.99706,2e-05,0.12346]
[1778736174782,37.75,79550.86,45.4,-0.99714,2e-05,0.12032]
[1778736175789,37.75,79545.54,45.4,-0.99723,2e-05,0.11695]
[1778736176796,37.75,79546.23,45.4,-0.99722,2e-05,0.11738]
[1778736180824,37.75,79547.73,45.4,-0.9972,2e-05,0.11833]
[1778736181831,37.75,79549.83,45.4,-0.99716,2e-05,0.11966]
[1778736183845,37.75,79561.56,45.4,-0.99696,2e-05,0.12737]
[1778736184852,37.75,79562.45,45.4,-0.99694,2e-05,0.12797]
[1778736185859,37.75,79562.49,45.4,-0.99694,2e-05,0.128]
[1778736186867,37.75,79561.33,45.4,-0.99696,2e-05,0.12721]
[1778736190894,37.75,79559.44,45.4,-0.997,2e-05,0.12594]
[1778736191901,37.75,79556.72,45.4,-0.99704,2e-05,0.12414]
[1778736192908,37.75,79560.92,45.4,-0.99697,2e-05,0.12694]
[1778736193915,37.75,79561.67,45.4,-0.99696,2e-05,0.12744]
[1778736195929,37.75,79562.16,45.4,-0.99695,2e-05,0.12777]
[1778736197943,37.75,79563.12,45.4,-0.99693,2e-05,0.12842]
[1778736199957,37.75,79562.13,45.4,-0.99695,2e-05,0.12775]
[1778736201971,37.75,79560.93,45.4,-0.99697,2e-05,0.12694]
[1778736202979,37.75,79561.37,45.4,-0.99696,2e-05,0.12724]
[1778736203985,37.75,79559.9,45.4,-0.99699,2e-05,0.12625]
[1778736205999,37.75,79557.54,45.4,-0.99703,2e-05,0.12468]
[1778736209020,37.75,79556.44,45.4,-0.99705,2e-05,0.12395]
[1778736210027,37.75,79555.45,45.4,-0.99707,2e-05,0.1233]
[1778736215063,37.75,79553.85,45.4,-0.99717,2e-05,0.11892]
[1778736216071,37.75,79550.03,45.4,-0.99723,2e-05,0.11651]
[1778736217078,37.75,79542.56,45.4,-0.99735,2e-05,0.11191]
[1778736220099,37.75,79541.9,45.4,-0.99737,2e-05,0.11151]
[1778736222325,37.75,79540.98,45.4,-0.99738,2e-05,0.11096]
[1778736225134,37.75,79541.55,45.4,-0.99737,2e-05,0.1113]
[1778736230169,37.75,79541.74,45.4,-0.99737,2e-05,0.11142]
[1778736231176,37.75,79549.78,45.4,-0.99724,2e-05,0.11635]
[1778736232183,37.75,79550.52,45.4,-0.99723,2e-05,0.11682]
[1778736233190,37.75,79551.14,45.4,-0.99722,2e-05,0.11721]
[1778736234197,37.75,79550.65,45.4,-0.99722,2e-05,0.1169]
[1778736236211,37.75,79552.58,45.4,-0.99719,2e-05,0.11812]
[1778736237218,37.75,79551.73,45.4,-0.99721,2e-05,0.11758]
[1778736240240,37.75,79552.32,45.4,-0.9972,2e-05,0.11795]
[1778736241247,37.75,79554.11,45.4,-0.99717,2e-05,0.11909]
[1778736243261,37.75,79554.97,45.4,-0.99715,2e-05,0.11964]
[1778736244268,37.75,79556.37,45.4,-0.99713,2e-05,0.12054]
[1778736245275,37.75,79557.54,45.4,-0.99711,2e-05,0.1213]
[1778736247289,37.75,79558.2,45.4,-0.9971,2e-05,0.12173]
[1778736252324,37.75,79558.4,45.4,-0.99709,2e-05,0.12186]
[1778736254628,37.75,79558.93,45.4,-0.99708,2e-05,0.1222]
[1778736256352,37.75,79559.83,45.4,-0.99707,2e-05,0.12279]
[1778736261387,37.75,79559.7,45.4,-0.99707,2e-05,0.1227]
[1778736266422,37.75,79559.64,45.4,-0.99707,2e-05,0.12267]
[1778736271457,37.75,79559.79,45.4,-0.99715,2e-05,0.1194]
[1778736276573,37.75,79559.73,45.4,-0.99715,2e-05,0.11936]
[1778736278506,37.75,79561.35,45.4,-0.99712,2e-05,0.12041]
[1778736279513,37.75,79557.4,45.4,-0.99719,2e-05,0.11788]
[1778736281527,37.75,79558.42,45.4,-0.99717,2e-05,0.11853]
[1778736282534,37.75,79559.01,45.4,-0.99716,2e-05,0.1189]
[1778736284548,37.75,79559.79,45.4,-0.99715,2e-05,0.1194]
[1778736285555,37.75,79559.16,45.4,-0.99716,2e-05,0.119]
[1778736286562,37.75,79559.91,45.4,-0.99715,2e-05,0.11948]
[1778736290590,37.75,79559.04,45.4,-0.99716,2e-05,0.11892]
[1778736291597,37.75,79559.54,45.4,-0.99715,2e-05,0.11924]
[1778736298646,37.75,79559.22,45.4,-0.99716,2e-05,0.11904]
[1778736303681,37.75,79559.18,45.4,-0.99716,2e-05,0.11901]
[1778736304688,37.75,79557.54,45.4,-0.99719,2e-05,0.11797]
[1778736305695,37.75,79559.81,45.4,-0.99715,2e-05,0.11941]
[1778736307709,37.75,79560.45,45.4,-0.99714,2e-05,0.11983]
[1778736314758,37.75,79560.73,45.4,-0.99713,2e-05,0.12001]
[1778736318020,37.75,79554.51,45.4,-0.99724,2e-05,0.11606]
[1778736318787,37.75,79546.16,45.4,-0.99737,2e-05,0.11093]
[1778736319794,37.75,79547.71,45.4,-0.99735,2e-05,0.11187]
[1778736320819,37.75,79549.18,45.4,-0.99732,2e-05,0.11276]
[1778736321808,37.75,79553.45,45.4,-0.99725,2e-05,0.11539]
[1778736323822,37.75,79553.97,45.4,-0.99725,2e-05,0.11572]
[1778736328857,37.75,79555.33,45.4,-0.99722,2e-05,0.11657]
[1778736329864,37.75,79556.24,45.4,-0.99721,2e-05,0.11714]
[1778736330871,37.75,79561.22,45.4,-0.99712,2e-05,0.12032]
[1778736331878,37.75,79560.64,45.4,-0.99721,2e-05,0.11663]
[1778736336913,37.75,79552.9,45.4,-0.99734,2e-05,0.11184]
[1778736337920,37.75,79552.01,45.4,-0.99735,2e-05,0.1113]
[1778736338927,37.75,79555.7,45.4,-0.99729,2e-05,0.11355]
[1778736343962,37.75,79555.78,45.4,-0.99729,2e-05,0.1136]
[1778736347990,37.75,79554.72,45.4,-0.99731,2e-05,0.11295]
[1778736350008,37.75,79554.18,45.4,-0.99732,2e-05,0.11262]
[1778736351011,37.75,79553.76,45.4,-0.99732,2e-05,0.11236]
[1778736353025,37.75,79552.65,45.4,-0.99734,2e-05,0.11168]
[1778736354032,37.75,79552.13,45.4,-0.99735,2e-05,0.11137]
[1778736355039,37.75,79552.79,45.4,-0.99734,2e-05,0.11177]
[1778736357053,37.75,79551.35,45.4,-0.99736,2e-05,0.1109]
[1778736362090,37.75,79551.39,45.4,-0.99736,2e-05,0.11092]
[1778736364104,37.75,79556.83,45.4,-0.99727,2e-05,0.11425]
[1778736366118,37.75,79556.2,45.4,-0.99729,2e-05,0.11386]
[1778736369139,37.75,79556.92,45.4,-0.99727,2e-05,0.1143]
[1778736377195,37.75,79557.17,45.4,-0.99727,2e-05,0.11446]
[1778736382230,37.75,79557.0,45.4,-0.99727,2e-05,0.11435]
[1778736386258,37.75,79558.01,45.4,-0.99726,2e-05,0.11498]
[1778736388272,37.75,79558.73,45.4,-0.99724,2e-05,0.11543]
[1778736393308,37.75,79558.22,45.4,-0.99733,2e-05,0.11188]
[1778736395322,37.75,79557.48,45.4,-0.99734,2e-05,0.11142]
[1778736397535,37.75,79555.14,45.4,-0.99738,2e-05,0.11001]
[1778736398343,37.75,79547.7,45.4,-0.99749,2e-05,0.10562]
[1778736399350,37.75,79546.38,45.4,-0.99751,2e-05,0.10486]
[1778736401364,37.75,79545.56,45.4,-0.99752,2e-05,0.10439]
[1778736407804,37.75,79545.86,45.4,-0.99752,2e-05,0.10456]
[1778736407406,37.75,79544.52,45.4,-0.99754,1e-05,0.10379]
[1778736408413,37.75,79543.12,45.4,-0.99756,1e-05,0.10299]
[1778736413448,37.75,79542.75,45.4,-0.99757,1e-05,0.10278]
[1778736417476,37.75,79545.79,45.4,-0.99752,2e-05,0.10452]
[1778736418483,37.75,79549.57,45.4,-0.99746,2e-05,0.10671]
[1778736423519,37.75,79549.36,45.4,-0.99747,2e-05,0.10659]
[1778736425533,37.75,79544.46,45.4,-0.99754,1e-05,0.10376]
[1778736428554,37.75,79543.58,45.4,-0.99755,1e-05,0.10325]
[1778736429561,37.75,79543.17,45.4,-0.99756,1e-05,0.10302]
[1778736433589,37.75,79544.09,45.4,-0.99755,1e-05,0.10354]
[1778736434596,37.75,79544.7,45.4,-0.99754,1e-05,0.10389]
[1778736435603,37.75,79543.4,45.4,-0.99756,1e-05,0.10315]
[1778736441645,37.75,79542.97,45.4,-0.99756,1e-05,0.10291]
[1778736442652,37.75,79542.25,45.4,-0.99757,1e-05,0.1025]
[1778736443659,37.75,79537.49,45.4,-0.99764,1e-05,0.09984]
[1778736444789,37.75,79537.49,45.4,-0.99764,1e-05,0.09984]
[1778736444857,37.75,79529.47,45.4,-0.99776,1e-05,0.0955]
[1778736444965,37.75,79529.47,45.4,-0.99776,1e-05,0.0955]
[1778736445430,37.75,79529.47,45.4,-0.99776,1e-05,0.0955]
[1778736445436,37.75,79529.47,45.4,-0.99776,1e-05,0.0955]
[1778736445687,37.75,79502.79,45.4,-0.9981,1e-05,0.08222]
[1778736446694,37.75,79499.48,45.4,-0.99814,1e-05,0.08069]
[1778736448806,37.75,79498.96,45.4,-0.99814,1e-05,0.08045]
[1778736450722,37.75,79502.22,45.4,-0.9981,1e-05,0.08195]
[1778736451729,37.75,79502.17,45.4,-0.99816,1e-05,0.07944]
[1778736452736,37.75,79500.79,45.4,-0.99818,1e-05,0.07881]
[1778736453743,37.75,79498.51,45.4,-0.9982,1e-05,0.07779]
[1778736455758,37.75,79500.31,45.4,-0.99818,1e-05,0.0786]
[1778736456765,37.75,79504.9,45.4,-0.99813,1e-05,0.08068]
[1778736457772,37.75,79506.76,45.4,-0.99811,1e-05,0.08154]
[1778736458780,37.75,79507.63,45.4,-0.9981,1e-05,0.08194]
[1778736459786,37.75,79514.18,45.4,-0.99802,1e-05,0.08505]
[1778736460793,37.75,79516.08,45.4,-0.99799,1e-05,0.08596]
[1778736461800,37.75,79514.98,45.4,-0.99801,1e-05,0.08543]
[1778736463814,37.75,79510.66,45.4,-0.99806,1e-05,0.08337]
[1778736464821,37.75,79510.06,45.4,-0.99807,1e-05,0.08308]
[1778736465828,37.75,79509.01,45.4,-0.99808,1e-05,0.08259]
[1778736466835,37.75,79504.7,45.4,-0.99813,1e-05,0.08059]
[1778736467842,37.75,79504.32,45.4,-0.99814,1e-05,0.08042]
[1778736468849,37.75,79504.74,45.4,-0.99813,1e-05,0.08061]
[1778736469856,37.75,79504.16,45.4,-0.99814,1e-05,0.08034]
[1778736470864,37.75,79505.92,45.4,-0.99812,1e-05,0.08115]
[1778736473884,37.75,79508.34,45.4,-0.99809,1e-05,0.08228]
[1778736474891,37.75,79506.42,45.4,-0.99811,1e-05,0.08138]
[1778736475898,37.75,79505.82,45.4,-0.99812,1e-05,0.08111]
[1778736476905,37.75,79504.56,45.4,-0.99813,1e-05,0.08053]
[1778736477912,37.75,79505.69,45.4,-0.99812,1e-05,0.08105]
[1778736479926,37.75,79506.24,45.4,-0.99811,1e-05,0.0813]
[1778736481940,37.75,79509.23,45.4,-0.99808,1e-05,0.08269]
[1778736482947,37.75,79510.12,45.4,-0.99807,1e-05,0.08311]
[1778736483954,37.75,79509.7,45.4,-0.99807,1e-05,0.08291]
[1778736484961,37.75,79508.54,45.4,-0.99809,1e-05,0.08237]
[1778736486975,37.75,79507.16,45.4,-0.9981,1e-05,0.08173]
[1778736492010,37.75,79507.3,45.4,-0.9981,1e-05,0.08179]
[1778736493116,37.75,79507.3,45.4,-0.9981,1e-05,0.08179]
[1778736494024,37.75,79508.12,45.4,-0.99809,1e-05,0.08217]
[1778736495032,37.75,79509.4,45.4,-0.99808,1e-05,0.08277]
[1778736496676,37.75,79508.74,45.4,-0.99808,1e-05,0.08246]
[1778736497046,37.75,79517.4,45.4,-0.99798,1e-05,0.08661]
[1778736498455,37.75,79524.43,45.4,-0.99789,1e-05,0.0901]
[1778736499098,37.75,79524.43,45.4,-0.99789,1e-05,0.0901]
[1778736499101,37.75,79524.43,45.4,-0.99789,1e-05,0.0901]
[1778736499118,37.75,79524.43,45.4,-0.99789,1e-05,0.0901]
[1778736499356,37.75,79525.93,45.4,-0.99787,1e-05,0.09087]
[1778736500207,37.75,79525.93,45.4,-0.99787,1e-05,0.09087]
[1778736500294,37.75,79549.53,45.4,-0.99754,1e-05,0.10362]
[1778736501074,37.75,79555.24,45.4,-0.99745,2e-05,0.10693]
[1778736502081,37.75,79556.27,45.4,-0.99743,2e-05,0.10754]
[1778736503198,37.75,79555.6,45.4,-0.99744,2e-05,0.10714]
[1778736504095,37.75,79556.55,45.4,-0.99743,2e-05,0.1077]
[1778736506109,37.75,79556.92,45.4,-0.99742,2e-05,0.10792]
[1778736509130,37.75,79557.9,45.4,-0.99741,2e-05,0.1085]
[1778736510137,37.75,79551.0,45.4,-0.99751,2e-05,0.10446]
[1778736511410,37.75,79548.78,45.4,-0.99762,1e-05,0.10018]
[1778736512151,37.75,79547.54,45.4,-0.99764,1e-05,0.0995]
[1778736514165,37.75,79547.16,45.4,-0.99764,1e-05,0.09929]
[1778736517186,37.75,79545.56,45.4,-0.99766,1e-05,0.0984]
[1778736518193,37.75,79547.59,45.4,-0.99763,1e-05,0.09952]
[1778736523228,37.75,79546.31,45.4,-0.99765,1e-05,0.09882]
[1778736524235,37.75,79547.82,45.4,-0.99763,1e-05,0.09965]
[1778736525408,37.75,79551.61,45.4,-0.99758,1e-05,0.10177]
[1778736526249,37.75,79553.91,45.4,-0.99754,2e-05,0.10308]
[1778736528263,37.75,79548.86,45.4,-0.99762,1e-05,0.10023]
[1778736532291,37.75,79547.91,45.4,-0.99763,1e-05,0.0997]
[1778736538333,37.75,79547.79,45.4,-0.99763,1e-05,0.09963]
[1778736539340,37.75,79552.5,45.4,-0.99756,1e-05,0.10227]
[1778736540347,37.75,79550.25,45.4,-0.9976,1e-05,0.10101]
[1778736541354,37.75,79549.69,45.4,-0.9976,1e-05,0.10069]
[1778736543368,37.75,79549.24,45.4,-0.99761,1e-05,0.10044]
[1778736544375,37.75,79549.76,45.4,-0.9976,1e-05,0.10073]
[1778736545382,37.75,79548.84,45.4,-0.99762,1e-05,0.10022]
[1778736548403,37.75,79546.68,45.4,-0.99765,1e-05,0.09902]
[1778736549410,37.75,79545.19,45.4,-0.99767,1e-05,0.0982]
[1778736550417,37.75,79547.29,45.4,-0.99764,1e-05,0.09936]
[1778736551424,37.75,79551.89,45.4,-0.99757,1e-05,0.10193]
[1778736552431,37.75,79552.87,45.4,-0.99756,1e-05,0.10248]
[1778736554445,37.75,79552.44,45.4,-0.99756,1e-05,0.10224]
[1778736555453,37.75,79553.33,45.4,-0.99755,1e-05,0.10275]
[1778736556459,37.75,79568.39,45.4,-0.99732,2e-05,0.11164]
[1778736557466,37.75,79578.31,45.4,-0.99715,2e-05,0.11785]
[1778736558659,37.75,79574.62,45.4,-0.99721,2e-05,0.11551]
[1778736559480,37.75,79572.63,45.4,-0.99725,2e-05,0.11426]
[1778736561494,37.75,79571.41,45.4,-0.99727,2e-05,0.1135]
[1778736566529,37.75,79569.32,45.4,-0.9973,2e-05,0.11221]
[1778736567536,37.75,79571.28,45.4,-0.99727,2e-05,0.11342]
[1778736568543,37.75,79570.8,45.4,-0.99728,2e-05,0.11312]
[1778736571564,37.75,79570.47,45.4,-0.99736,2e-05,0.10967]
[1778736572571,37.75,79568.76,45.4,-0.99739,2e-05,0.10864]
[1778736573578,37.75,79567.58,45.4,-0.9974,2e-05,0.10794]
[1778736574585,37.75,79565.07,45.4,-0.99744,2e-05,0.10645]
[1778736575592,37.75,79563.21,45.4,-0.99747,2e-05,0.10536]
[1778736577606,37.75,79562.21,45.4,-0.99749,2e-05,0.10478]
[1778736578613,37.75,79563.06,45.4,-0.99747,2e-05,0.10527]
[1778736583649,37.75,79563.13,45.4,-0.99747,2e-05,0.10531]
[1778736587677,37.75,79563.79,45.4,-0.99746,2e-05,0.1057]
[1778736590698,37.75,79564.18,45.4,-0.99746,2e-05,0.10593]
[1778736595733,37.75,79564.4,45.4,-0.99745,2e-05,0.10606]
[1778736600768,37.75,79567.45,45.4,-0.99741,2e-05,0.10786]
[1778736602782,37.75,79568.15,45.4,-0.99739,2e-05,0.10828]
[1778736603789,37.75,79569.48,45.4,-0.99737,2e-05,0.10908]
[1778736604796,37.75,79571.5,45.4,-0.99734,2e-05,0.1103]
[1778736605803,37.75,79572.1,45.4,-0.99733,2e-05,0.11066]
[1778736606810,37.75,79572.8,45.4,-0.99732,2e-05,0.11109]
[1778736609831,37.75,79573.84,45.4,-0.9973,2e-05,0.11173]
[1778736612852,37.75,79572.94,45.4,-0.99732,2e-05,0.11117]
[1778736614866,37.75,79572.23,45.4,-0.99733,2e-05,0.11074]
[1778736616880,37.75,79572.62,45.4,-0.99732,2e-05,0.11098]
[1778736617887,37.75,79573.31,45.4,-0.99731,2e-05,0.1114]
[1778736618894,37.75,79572.71,45.4,-0.99732,2e-05,0.11103]
[1778736621915,37.75,79572.29,45.4,-0.99733,2e-05,0.11078]
[1778736622922,37.75,79573.01,45.4,-0.99732,2e-05,0.11122]
[1778736623929,37.75,79571.97,45.4,-0.99733,2e-05,0.11058]
[1778736625943,37.75,79572.96,45.4,-0.99732,2e-05,0.11119]
[1778736628964,37.75,79575.56,45.4,-0.99727,2e-05,0.11279]
[1778736629645,37.75,79575.56,45.4,-0.99727,2e-05,0.11279]
[1778736630057,37.75,79587.4,45.4,-0.99707,2e-05,0.12033]
[1778736630998,37.75,79593.16,45.4,-0.99697,2e-05,0.12415]
[1778736632008,37.75,79592.61,45.4,-0.99706,2e-05,0.12028]
[1778736634021,37.75,79595.07,45.4,-0.99702,2e-05,0.1219]
[1778736636035,37.75,79595.55,45.4,-0.99701,2e-05,0.12222]
[1778736637042,37.75,79597.64,45.4,-0.99697,2e-05,0.12362]
[1778736638049,37.75,79596.38,45.4,-0.997,2e-05,0.12278]
[1778736639058,37.75,79594.84,45.4,-0.99702,2e-05,0.12175]
[1778736642078,37.75,79596.27,45.4,-0.997,2e-05,0.1227]
[1778736643085,37.75,79597.43,45.4,-0.99698,2e-05,0.12348]
[1778736644092,37.75,79597.0,45.4,-0.99698,2e-05,0.12319]
[1778736645099,37.75,79593.47,45.4,-0.99705,2e-05,0.12084]
[1778736646106,37.75,79591.42,45.4,-0.99708,2e-05,0.1195]
[1778736647113,37.75,79590.25,45.4,-0.9971,2e-05,0.11874]
[1778736648120,37.75,79591.25,45.4,-0.99709,2e-05,0.11939]
[1778736653155,37.75,79591.29,45.4,-0.99709,2e-05,0.11942]
[1778736654162,37.75,79595.02,45.4,-0.99702,2e-05,0.12187]
[1778736655169,37.75,79596.19,45.4,-0.997,2e-05,0.12265]
[1778736657183,37.75,79596.64,45.4,-0.99699,2e-05,0.12295]
[1778736658190,37.75,79595.87,45.4,-0.997,2e-05,0.12244]
[1778736662329,37.75,79602.56,45.4,-0.99688,2e-05,0.12697]
[1778736663380,37.75,79605.03,45.4,-0.99684,2e-05,0.12868]
[1778736667254,37.75,79606.71,45.4,-0.9968,2e-05,0.12985]
[1778736668261,37.75,79605.8,45.4,-0.99682,2e-05,0.12921]
[1778736671282,37.75,79605.26,45.4,-0.99683,2e-05,0.12884]
[1778736676317,37.75,79602.55,45.4,-0.99688,2e-05,0.12696]
[1778736677324,37.75,79601.26,45.4,-0.99691,2e-05,0.12608]
[1778736681352,37.75,79602.49,45.4,-0.99688,2e-05,0.12692]
[1778736682359,37.75,79604.39,45.4,-0.99685,2e-05,0.12823]
[1778736683366,37.75,79602.75,45.4,-0.99688,2e-05,0.1271]
[1778736686387,37.75,79604.17,45.4,-0.99685,2e-05,0.12808]
[1778736688401,37.75,79603.73,45.4,-0.99686,2e-05,0.12777]
[1778736691422,37.75,79603.21,45.4,-0.99696,2e-05,0.12381]
[1778736693436,37.75,79603.76,45.4,-0.99695,2e-05,0.12419]
[1778736694443,37.75,79604.82,45.4,-0.99693,2e-05,0.1249]
[1778736695450,37.75,79606.87,45.4,-0.99689,2e-05,0.12631]
[1778736696457,37.75,79607.55,45.4,-0.99688,2e-05,0.12677]
[1778736698471,37.75,79606.52,45.4,-0.99689,2e-05,0.12607]
[1778736699478,37.75,79604.65,45.4,-0.99693,2e-05,0.12479]
[1778736703506,37.75,79604.04,45.4,-0.99694,2e-05,0.12437]
[1778736705520,37.75,79604.69,45.4,-0.99693,2e-05,0.12482]
[1778736706527,37.75,79602.61,45.4,-0.99697,2e-05,0.12341]
[1778736710555,37.75,79602.11,45.4,-0.99698,2e-05,0.12307]
[1778736711562,37.75,79598.13,45.4,-0.99705,2e-05,0.12042]
[1778736716597,37.75,79598.01,45.4,-0.99705,2e-05,0.12035]
[1778736721632,37.75,79598.27,45.4,-0.99705,2e-05,0.12052]
[1778736722639,37.75,79597.49,45.4,-0.99706,2e-05,0.12]
[1778736724653,37.75,79594.99,45.4,-0.9971,2e-05,0.11837]
[1778736725660,37.75,79592.47,45.4,-0.99715,2e-05,0.11674]
[1778736726671,37.75,79591.41,45.4,-0.99717,2e-05,0.11607]
[1778736729693,37.75,79590.29,45.4,-0.99719,2e-05,0.11535]
[1778736732714,37.75,79590.79,45.4,-0.99718,2e-05,0.11567]
[1778736733721,37.75,79597.62,45.4,-0.99706,2e-05,0.12009]
[1778736734728,37.75,79598.87,45.4,-0.99704,2e-05,0.12091]
[1778736736742,37.75,79599.63,45.4,-0.99702,2e-05,0.12142]
[1778736737749,37.75,79600.15,45.4,-0.99701,2e-05,0.12176]
[1778736738756,37.75,79599.23,45.4,-0.99703,2e-05,0.12115]
[1778736739763,37.75,79600.24,45.4,-0.99701,2e-05,0.12182]
[1778736744798,37.75,79600.48,45.4,-0.99701,2e-05,0.12198]
[1778736745805,37.75,79601.03,45.4,-0.997,2e-05,0.12235]
[1778736746812,37.75,79600.55,45.4,-0.997,2e-05,0.12203]
[1778736747820,37.75,79596.74,45.4,-0.99707,2e-05,0.11951]
[1778736748826,37.75,79596.13,45.4,-0.99708,2e-05,0.11911]
[1778736753862,37.75,79594.94,45.4,-0.99719,2e-05,0.11492]
[1778736755876,37.75,79595.83,45.4,-0.99717,2e-05,0.11548]
[1778736756883,37.75,79596.48,45.4,-0.99716,2e-05,0.1159]
[1778736759905,37.75,79597.3,45.4,-0.99715,2e-05,0.11642]
[1778736760912,37.75,79599.49,45.4,-0.99711,2e-05,0.11783]
[1778736761918,37.75,79600.81,45.4,-0.99708,2e-05,0.11869]
[1778736762925,37.75,79601.34,45.4,-0.99708,2e-05,0.11904]
[1778736763932,37.75,79602.13,45.4,-0.99706,2e-05,0.11956]
[1778736764939,37.75,79600.33,45.4,-0.99709,2e-05,0.11838]
[1778736765946,37.75,79598.72,45.4,-0.99712,2e-05,0.11734]
[1778736769974,37.75,79600.02,45.4,-0.9971,2e-05,0.11818]
[1778736770981,37.75,79600.51,45.4,-0.99709,2e-05,0.1185]
[1778736771988,37.75,79602.05,45.4,-0.99706,2e-05,0.11951]
[1778736772303,37.75,79602.05,45.4,-0.99706,2e-05,0.11951]
[1778736772995,37.75,79606.18,45.4,-0.99699,2e-05,0.12224]
[1778736774002,37.75,79607.73,45.4,-0.99696,2e-05,0.12329]
[1778736776016,37.75,79607.32,45.4,-0.99697,2e-05,0.12301]
[1778736778030,37.75,79610.53,45.4,-0.99691,2e-05,0.12519]
[1778736779037,37.75,79615.5,45.4,-0.99681,2e-05,0.12862]
[1778736780044,37.75,79617.14,45.4,-0.99678,2e-05,0.12978]
[1778736782058,37.75,79622.22,45.4,-0.99668,2e-05,0.1334]
[1778736783065,37.75,79624.32,45.4,-0.99664,2e-05,0.13493]
[1778736784072,37.75,79624.89,45.4,-0.99663,2e-05,0.13534]
[1778736789107,37.75,79627.4,45.4,-0.99658,2e-05,0.13719]
[1778736790114,37.75,79630.31,45.4,-0.99652,2e-05,0.13936]
[1778736791081,37.75,79630.31,45.4,-0.99652,2e-05,0.13936]
[1778736791122,37.75,79630.31,45.4,-0.99652,2e-05,0.13936]
[1778736791240,37.75,79631.04,45.4,-0.9965,2e-05,0.1399]
[1778736792135,37.75,79631.04,45.4,-0.9965,2e-05,0.1399]
[1778736792157,37.75,79689.97,45.4,-0.99506,3e-05,0.19074]
[1778736793177,37.75,79689.97,45.4,-0.99506,3e-05,0.19074]
[1778736793343,37.75,79692.31,45.4,-0.99499,3e-05,0.19304]
[1778736794176,37.75,79684.18,45.4,-0.99522,3e-05,0.18513]
[1778736795185,37.75,79685.63,45.4,-0.99518,3e-05,0.18652]
[1778736796192,37.75,79687.29,45.4,-0.99513,3e-05,0.18812]
[1778736798206,37.75,79690.77,45.4,-0.99503,3e-05,0.19152]
[1778736799213,37.75,79692.85,45.4,-0.99497,3e-05,0.19358]
[1778736800220,37.75,79691.53,45.4,-0.99501,3e-05,0.19227]
[1778736802234,37.75,79690.97,45.4,-0.99503,3e-05,0.19172]
[1778736805255,37.75,79692.27,45.4,-0.99499,3e-05,0.193]
[1778736807408,37.75,79694.41,45.4,-0.99493,3e-05,0.19513]
[1778736808276,37.75,79697.04,45.4,-0.99485,3e-05,0.19778]
[1778736809410,37.75,79698.13,45.4,-0.99482,3e-05,0.19888]
[1778736810290,37.75,79699.17,45.4,-0.99479,3e-05,0.19994]
[1778736811297,37.75,79700.34,45.4,-0.99489,3e-05,0.19599]
[1778736813311,37.75,79698.59,45.4,-0.99494,3e-05,0.19424]
[1778736814318,37.75,79696.29,45.4,-0.995,3e-05,0.19195]
[1778736815325,37.75,79695.45,45.4,-0.99503,3e-05,0.19113]
[1778736816332,37.75,79693.89,45.4,-0.99507,3e-05,0.18959]
[1778736818346,37.75,79687.26,45.4,-0.99526,3e-05,0.1832]
[1778736819353,37.75,79697.78,45.4,-0.99496,3e-05,0.19343]
[1778736820360,37.75,79702.68,45.4,-0.99482,3e-05,0.19836]
[1778736822374,37.75,79703.76,45.4,-0.99478,3e-05,0.19946]
[1778736823381,37.75,79704.83,45.4,-0.99475,3e-05,0.20056]
[1778736824388,37.75,79704.28,45.4,-0.99477,3e-05,0.19999]
[1778736825395,37.75,79702.33,45.4,-0.99483,3e-05,0.198]
[1778736826402,37.75,79700.33,45.4,-0.99489,3e-05,0.19598]
[1778736827409,37.75,79699.35,45.4,-0.99491,3e-05,0.195]
[1778736828416,37.75,79698.05,45.4,-0.99495,3e-05,0.1937]
[1778736830430,37.75,79699.46,45.4,-0.99491,3e-05,0.19511]
[1778736831437,37.75,79698.55,45.4,-0.99494,3e-05,0.1942]
[1778736833451,37.75,79699.07,45.4,-0.99492,3e-05,0.19472]
[1778736834458,37.75,79698.52,45.4,-0.99494,3e-05,0.19417]
[1778736837163,37.75,79696.71,45.4,-0.99499,3e-05,0.19237]
[1778736837479,37.75,79694.15,45.4,-0.99506,3e-05,0.18985]
[1778736838487,37.75,79692.49,45.4,-0.99511,3e-05,0.18823]
[1778736839613,37.75,79691.69,45.4,-0.99513,3e-05,0.18745]
[1778736840500,37.75,79689.08,45.4,-0.99521,3e-05,0.18494]
[1778736841507,37.75,79694.26,45.4,-0.99506,3e-05,0.18996]
[1778736843630,37.75,79696.94,45.4,-0.99498,3e-05,0.1926]
[1778736844528,37.75,79693.22,45.4,-0.99509,3e-05,0.18894]
[1778736845535,37.75,79693.99,45.4,-0.99507,3e-05,0.18969]
[1778736846542,37.75,79695.31,45.4,-0.99503,3e-05,0.19099]
[1778736848557,37.75,79691.79,45.4,-0.99513,3e-05,0.18755]
[1778736849568,37.75,79681.26,45.4,-0.99542,3e-05,0.17757]
[1778736850575,37.75,79676.27,45.4,-0.99555,3e-05,0.17301]
[1778736851582,37.75,79676.3,45.4,-0.99555,3e-05,0.17303]
[1778736853596,37.75,79675.84,45.4,-0.99556,3e-05,0.17262]
[1778736854603,37.75,79676.64,45.4,-0.99554,3e-05,0.17334]
[1778736855610,37.75,79675.82,45.4,-0.99556,3e-05,0.1726]
[1778736856617,37.75,79671.18,45.4,-0.99568,3e-05,0.16845]
[1778736858318,37.75,79667.58,45.4,-0.99577,2e-05,0.16529]
[1778736859638,37.75,79668.22,45.4,-0.99576,2e-05,0.16585]
[1778736861652,37.75,79669.83,45.4,-0.99572,3e-05,0.16726]
[1778736863258,37.75,79669.19,45.4,-0.99573,3e-05,0.1667]
[1778736863669,37.75,79666.2,45.4,-0.99581,2e-05,0.1641]
[1778736864676,37.75,79664.69,45.4,-0.99584,2e-05,0.16279]
[1778736866690,37.75,79670.81,45.4,-0.99569,3e-05,0.16813]
[1778736867697,37.75,79676.88,45.4,-0.99554,3e-05,0.17356]
[1778736869711,37.75,79677.68,45.4,-0.99551,3e-05,0.17429]
[1778736870718,37.75,79678.7,45.4,-0.99549,3e-05,0.17522]
[1778736871725,37.75,79678.56,45.4,-0.99561,3e-05,0.17042]
[1778736873408,37.75,79682.57,45.4,-0.9955,3e-05,0.17405]
[1778736874359,37.75,79698.72,45.4,-0.99506,3e-05,0.18933]
[1778736874747,37.75,79702.22,45.4,-0.99496,3e-05,0.19278]
[1778736876763,37.75,79700.6,45.4,-0.99501,3e-05,0.19118]
[1778736877770,37.75,79699.07,45.4,-0.99505,3e-05,0.18967]
[1778736878777,37.75,79696.37,45.4,-0.99513,3e-05,0.18703]
[1778736879784,37.75,79692.8,45.4,-0.99523,3e-05,0.1836]
[1778736882805,37.75,79690.09,45.4,-0.9953,3e-05,0.18103]
[1778736883812,37.75,79688.22,45.4,-0.99535,3e-05,0.17927]
[1778736884819,37.75,79686.44,45.4,-0.9954,3e-05,0.17761]
[1778736886833,37.75,79684.55,45.4,-0.99545,3e-05,0.17587]
[1778736887840,37.75,79682.48,45.4,-0.99551,3e-05,0.17397]
[1778736888847,37.75,79674.95,45.4,-0.9957,3e-05,0.16722]
[1778736889854,37.75,79668.52,45.4,-0.99586,2e-05,0.16163]
[1778736890912,37.75,79667.82,45.4,-0.99588,2e-05,0.16103]
[1778736891868,37.75,79666.97,45.4,-0.9959,2e-05,0.16031]
[1778736896479,37.75,79664.19,45.4,-0.99597,2e-05,0.15796]
[1778736896903,37.75,79659.44,45.4,-0.99608,2e-05,0.15401]
[1778736897910,37.75,79659.98,45.4,-0.99607,2e-05,0.15445]
[1778736898917,37.75,79659.39,45.4,-0.99608,2e-05,0.15397]
[1778736902946,37.75,79663.9,45.4,-0.99597,2e-05,0.15771]
[1778736903953,37.75,79669.55,45.4,-0.99584,2e-05,0.16251]
[1778736904960,37.75,79668.8,45.4,-0.99585,2e-05,0.16187]
[1778736905967,37.75,79667.79,45.4,-0.99588,2e-05,0.161]
[1778736911002,37.75,79668.98,45.4,-0.99585,2e-05,0.16202]
[1778736912010,37.75,79669.59,45.4,-0.99583,2e-05,0.16255]
[1778736913016,37.75,79671.4,45.4,-0.99579,2e-05,0.16411]
[1778736914023,37.75,79674.46,45.4,-0.99571,3e-05,0.16678]
[1778736915030,37.75,79673.39,45.4,-0.99574,3e-05,0.16585]
[1778736916037,37.75,79672.69,45.4,-0.99576,2e-05,0.16523]
[1778736917044,37.75,79671.94,45.4,-0.99578,2e-05,0.16458]
[1778736919058,37.75,79672.42,45.4,-0.99576,2e-05,0.165]
[1778736921072,37.75,79671.88,45.4,-0.99578,2e-05,0.16453]
[1778736922080,37.75,79669.47,45.4,-0.99584,2e-05,0.16244]
[1778736927114,37.75,79669.58,45.4,-0.99584,2e-05,0.16254]
[1778736928121,37.75,79668.47,45.4,-0.99586,2e-05,0.16159]
[1778736932149,37.75,79668.29,45.4,-0.99598,2e-05,0.15702]
[1778736933156,37.75,79669.57,45.4,-0.99595,2e-05,0.15809]
[1778736934163,37.75,79668.83,45.4,-0.99596,2e-05,0.15747]
[1778736936177,37.75,79673.24,45.4,-0.99586,2e-05,0.16121]
[1778736937185,37.75,79676.01,45.4,-0.99579,2e-05,0.1636]
[1778736939199,37.75,79674.79,45.4,-0.99582,2e-05,0.16254]
[1778736940206,37.75,79678.18,45.4,-0.99573,3e-05,0.16549]
[1778736940970,37.75,79678.18,45.4,-0.99573,3e-05,0.16549]
[1778736941558,37.75,79678.18,45.4,-0.99573,3e-05,0.16549]
[1778736941214,37.75,79712.04,45.4,-0.9948,3e-05,0.19753]
[1778736942400,37.75,79736.22,45.4,-0.99403,3e-05,0.2235]
[1778736943227,37.75,79736.38,45.4,-0.99402,3e-05,0.22368]
[1778736945241,37.75,79736.98,45.4,-0.994,3e-05,0.22436]
[1778736946248,37.75,79739.24,45.4,-0.99392,3e-05,0.22694]
[1778736947255,37.75,79736.2,45.4,-0.99403,3e-05,0.22348]
[1778736948262,37.75,79732.62,45.4,-0.99415,3e-05,0.21946]
[1778736949269,37.75,79733.71,45.4,-0.99411,3e-05,0.22068]
[1778736951283,37.75,79733.25,45.4,-0.99413,3e-05,0.22016]
[1778736953297,37.75,79729.72,45.4,-0.99424,3e-05,0.21625]
[1778736954304,37.75,79729.31,45.4,-0.99426,3e-05,0.2158]
[1778736955311,37.75,79727.89,45.4,-0.9943,3e-05,0.21425]
[1778736956318,37.75,79727.43,45.4,-0.99432,3e-05,0.21375]
[1778736957325,37.75,79726.86,45.4,-0.99434,3e-05,0.21313]
[1778736958332,37.75,79728.42,45.4,-0.99429,3e-05,0.21483]
[1778736961353,37.75,79727.25,45.4,-0.99433,3e-05,0.21355]
[1778736963367,37.75,79728.6,45.4,-0.99428,3e-05,0.21502]
[1778736964374,37.75,79727.34,45.4,-0.99432,3e-05,0.21365]
[1778736965381,37.75,79718.51,45.4,-0.9946,3e-05,0.20422]
[1778736966388,37.75,79717.97,45.4,-0.99462,3e-05,0.20365]
[1778736971423,37.75,79717.61,45.4,-0.99463,3e-05,0.20328]
[1778736972430,37.75,79719.55,45.4,-0.99457,3e-05,0.20531]
[1778736973437,37.75,79717.62,45.4,-0.99463,3e-05,0.20329]
[1778736974444,37.75,79717.12,45.4,-0.99465,3e-05,0.20276]
[1778736975451,37.75,79714.57,45.4,-0.99472,3e-05,0.20012]
[1778736976458,37.75,79713.64,45.4,-0.99475,3e-05,0.19917]
[1778736978472,37.75,79714.78,45.4,-0.99472,3e-05,0.20034]
[1778736979479,37.75,79726.07,45.4,-0.99436,3e-05,0.21227]
[1778736980486,37.75,79727.22,45.4,-0.99433,3e-05,0.21352]
[1778736985521,37.75,79727.84,45.4,-0.99431,3e-05,0.21419]
[1778736987535,37.75,79726.55,45.4,-0.99435,3e-05,0.21279]
[1778736988542,37.75,79724.25,45.4,-0.99442,3e-05,0.21031]
[1778736989549,37.75,79716.26,45.4,-0.99467,3e-05,0.20187]
[1778736990556,37.75,79716.25,45.4,-0.99467,3e-05,0.20186]
[1778736991563,37.75,79716.15,45.4,-0.99481,3e-05,0.19651]
[1778736993577,37.75,79714.03,45.4,-0.99487,3e-05,0.19436]
[1778736994584,37.75,79713.5,45.4,-0.99489,3e-05,0.19383]
[1778736995591,37.75,79713.89,45.4,-0.99488,3e-05,0.19422]
[1778736996598,37.75,79714.65,45.4,-0.99486,3e-05,0.19499]
[1778736997610,37.75,79715.55,45.4,-0.99483,3e-05,0.1959]
[1778736998612,37.75,79716.07,45.4,-0.99481,3e-05,0.19643]
[1778736999619,37.75,79715.1,45.4,-0.99484,3e-05,0.19544]
[1778737000626,37.75,79713.62,45.4,-0.99489,3e-05,0.19395]
[1778737001633,37.75,79710.18,45.4,-0.99499,3e-05,0.19052]
[1778737002640,37.75,79709.45,45.4,-0.99501,3e-05,0.18979]
[1778737003647,37.75,79711.08,45.4,-0.99496,3e-05,0.19141]
[1778737004654,37.75,79710.62,45.4,-0.99498,3e-05,0.19095]
[1778737005662,37.75,79710.02,45.4,-0.99499,3e-05,0.19036]
[1778737006668,37.75,79709.59,45.4,-0.99501,3e-05,0.18993]
[1778737007675,37.75,79709.08,45.4,-0.99502,3e-05,0.18943]
[1778737009545,37.75,79708.44,45.4,-0.99504,3e-05,0.1888]
[1778737009690,37.75,79700.05,45.4,-0.99528,3e-05,0.1807]
[1778737010697,37.75,79701.17,45.4,-0.99525,3e-05,0.18176]
[1778737011704,37.75,79702.5,45.4,-0.99521,3e-05,0.18303]
[1778737012711,37.75,79701.66,45.4,-0.99523,3e-05,0.18223]
[1778737013723,37.75,79699.37,45.4,-0.9953,3e-05,0.18006]
[1778737018753,37.75,79699.84,45.4,-0.99528,3e-05,0.1805]
[1778737019761,37.75,79700.69,45.4,-0.99526,3e-05,0.18131]
[1778737020768,37.75,79699.78,45.4,-0.99528,3e-05,0.18044]
[1778737021775,37.75,79700.16,45.4,-0.99527,3e-05,0.1808]
[1778737022783,37.75,79699.78,45.4,-0.99528,3e-05,0.18044]
[1778737023789,37.75,79700.94,45.4,-0.99525,3e-05,0.18154]
[1778737024796,37.75,79699.5,45.4,-0.99529,3e-05,0.18018]
[1778737025803,37.75,79699.1,45.4,-0.9953,3e-05,0.1798]
[1778737026810,37.75,79698.24,45.4,-0.99533,3e-05,0.17899]
[1778737027817,37.75,79698.93,45.4,-0.99531,3e-05,0.17964]
[1778737028824,37.75,79697.68,45.4,-0.99534,3e-05,0.17847]
[1778737029831,37.75,79696.44,45.4,-0.99538,3e-05,0.17731]
[1778737031357,37.75,79696.44,45.4,-0.99538,3e-05,0.17731]
[1778737031399,37.75,79696.12,45.4,-0.99538,3e-05,0.17701]
[1778737031845,37.75,79691.35,45.4,-0.99551,3e-05,0.17262]
[1778737032852,37.75,79685.6,45.4,-0.99566,3e-05,0.16744]
[1778737033859,37.75,79686.18,45.4,-0.99565,3e-05,0.16796]
[1778737034866,37.75,79685.43,45.4,-0.99567,3e-05,0.16729]
[1778737038284,37.75,79685.37,45.4,-0.99567,3e-05,0.16724]
[1778737039901,37.75,79684.02,45.4,-0.9957,3e-05,0.16605]
[1778737040908,37.75,79683.46,45.4,-0.99572,3e-05,0.16555]
[1778737043931,37.75,79684.35,45.4,-0.99569,3e-05,0.16634]
[1778737047959,37.75,79680.1,45.4,-0.9958,2e-05,0.16262]
[1778737049215,37.75,79682.22,45.4,-0.99575,3e-05,0.16447]
[1778737049975,37.75,79696.2,45.4,-0.99538,3e-05,0.17708]
[1778737050982,37.75,79699.25,45.4,-0.9953,3e-05,0.17994]
[1778737051989,37.75,79701.87,45.4,-0.99535,3e-05,0.17753]
[1778737053291,37.75,79694.73,45.4,-0.99554,3e-05,0.17096]
[1778737054003,37.75,79691.92,45.4,-0.99562,3e-05,0.16843]
[1778737055010,37.75,79690.36,45.4,-0.99566,3e-05,0.16703]
[1778737056017,37.75,79689.95,45.4,-0.99567,3e-05,0.16667]
[1778737057024,37.75,79684.68,45.4,-0.9958,3e-05,0.16205]
[1778737058031,37.75,79681.97,45.4,-0.99587,2e-05,0.15972]
[1778737059038,37.75,79682.91,45.4,-0.99585,2e-05,0.16052]
[1778737060045,37.75,79681.74,45.4,-0.99587,2e-05,0.15952]
[1778737061052,37.75,79683.58,45.4,-0.99583,2e-05,0.1611]
[1778737062059,37.75,79684.33,45.4,-0.99581,2e-05,0.16175]
[1778737064073,37.75,79687.09,45.4,-0.99574,3e-05,0.16415]
[1778737065080,37.75,79688.7,45.4,-0.9957,3e-05,0.16556]
[1778737067094,37.75,79689.2,45.4,-0.99569,3e-05,0.16601]
[1778737068103,37.75,79689.78,45.4,-0.99567,3e-05,0.16652]
[1778737070118,37.75,79690.84,45.4,-0.99564,3e-05,0.16746]
[1778737071125,37.75,79691.86,45.4,-0.99562,3e-05,0.16837]
[1778737072132,37.75,79690.24,45.4,-0.99566,3e-05,0.16693]
[1778737073139,37.75,79689.72,45.4,-0.99567,3e-05,0.16647]
[1778737076160,37.75,79690.24,45.4,-0.99566,3e-05,0.16693]
[1778737078174,37.75,79690.69,45.4,-0.99565,3e-05,0.16733]
[1778737079181,37.75,79696.31,45.4,-0.9955,3e-05,0.17239]
[1778737080188,37.75,79697.57,45.4,-0.99547,3e-05,0.17355]
[1778737081195,37.75,79696.63,45.4,-0.99549,3e-05,0.17269]
[1778737082202,37.75,79695.11,45.4,-0.99553,3e-05,0.1713]
[1778737083209,37.75,79694.53,45.4,-0.99555,3e-05,0.17077]
[1778737086230,37.75,79683.16,45.4,-0.99584,2e-05,0.16074]
[1778737087237,37.75,79683.63,45.4,-0.99583,2e-05,0.16114]
[1778737091266,37.75,79682.95,45.4,-0.99584,2e-05,0.16056]
[1778737092274,37.75,79681.79,45.4,-0.99587,2e-05,0.15957]
[1778737093280,37.75,79680.98,45.4,-0.99589,2e-05,0.15887]
[1778737094287,37.75,79681.67,45.4,-0.99588,2e-05,0.15946]
[1778737096301,37.75,79682.63,45.4,-0.99585,2e-05,0.16028]
[1778737100329,37.75,79687.79,45.4,-0.99572,3e-05,0.16476]
[1778737101336,37.75,79692.78,45.4,-0.99559,3e-05,0.1692]
[1778737102343,37.75,79694.09,45.4,-0.99556,3e-05,0.17038]
[1778737104357,37.75,79694.78,45.4,-0.99554,3e-05,0.171]
[1778737106371,37.75,79696.19,45.4,-0.9955,3e-05,0.17228]
[1778737108385,37.75,79697.32,45.4,-0.99547,3e-05,0.17332]
[1778737109392,37.75,79698.22,45.4,-0.99545,3e-05,0.17414]
[1778737110399,37.75,79697.65,45.4,-0.99547,3e-05,0.17362]
[1778737111406,37.75,79697.53,45.4,-0.99559,3e-05,0.16876]
[1778737119464,37.75,79697.43,45.4,-0.99559,3e-05,0.16867]
[1778737124499,37.75,79697.87,45.4,-0.99558,3e-05,0.16907]
[1778737126513,37.75,79699.4,45.4,-0.99554,3e-05,0.17045]
[1778737127520,37.75,79702.68,45.4,-0.99545,3e-05,0.17345]
[1778737128527,37.75,79703.89,45.4,-0.99542,3e-05,0.17456]
[1778737129534,37.75,79708.52,45.4,-0.99529,3e-05,0.17889]
[1778737130541,37.75,79714.95,45.4,-0.99511,3e-05,0.18506]
[1778737131548,37.75,79716.41,45.4,-0.99507,3e-05,0.18648]
[1778737132555,37.75,79717.34,45.4,-0.99504,3e-05,0.18739]
[1778737133562,37.75,79718.03,45.4,-0.99502,3e-05,0.18807]
[1778737137590,37.75,79714.65,45.4,-0.99512,3e-05,0.18477]
[1778737138597,37.75,79712.02,45.4,-0.99519,3e-05,0.18223]
[1778737142625,37.75,79716.26,45.4,-0.99507,3e-05,0.18634]
[1778737143632,37.75,79719.14,45.4,-0.99499,3e-05,0.18917]
[1778737147660,37.75,79707.71,45.4,-0.99532,3e-05,0.17813]
[1778737148667,37.75,79704.88,45.4,-0.99539,3e-05,0.17548]
[1778737150682,37.75,79704.41,45.4,-0.99541,3e-05,0.17505]
[1778737151689,37.75,79706.99,45.4,-0.99534,3e-05,0.17745]
[1778737152696,37.75,79709.36,45.4,-0.99527,3e-05,0.17969]
[1778737155717,37.75,79709.79,45.4,-0.99526,3e-05,0.1801]
[1778737156724,37.75,79710.3,45.4,-0.99524,3e-05,0.18058]
[1778737158738,37.75,79710.89,45.4,-0.99523,3e-05,0.18115]
[1778737163773,37.75,79711.14,45.4,-0.99522,3e-05,0.18138]
[1778737165787,37.75,79712.32,45.4,-0.99519,3e-05,0.18252]
[1778737166794,37.75,79715.71,45.4,-0.99509,3e-05,0.1858]
[1778737167801,37.75,79714.97,45.4,-0.99511,3e-05,0.18508]
[1778737169379,37.75,79713.79,45.4,-0.99514,3e-05,0.18393]
[1778737169815,37.75,79703.33,45.4,-0.99544,3e-05,0.17405]
[1778737170822,37.75,79694.41,45.4,-0.99567,3e-05,0.16598]
[1778737171829,37.75,79694.26,45.4,-0.99579,3e-05,0.16123]
[1778737173844,37.75,79687.76,45.4,-0.99595,2e-05,0.15567]
[1778737174851,37.75,79687.34,45.4,-0.99596,2e-05,0.15532]
[1778737179886,37.75,79687.31,45.4,-0.99596,2e-05,0.15529]
[1778737181900,37.75,79684.62,45.4,-0.99603,2e-05,0.15305]
[1778737184921,37.75,79685.1,45.4,-0.99602,2e-05,0.15345]
[1778737185928,37.75,79684.54,45.4,-0.99603,2e-05,0.15298]
[1778737186935,37.75,79679.85,45.4,-0.99614,2e-05,0.14914]
[1778737187942,37.75,79675.34,45.4,-0.99625,2e-05,0.14551]
[1778737188949,37.75,79674.22,45.4,-0.99627,2e-05,0.14463]
[1778737189956,37.75,79673.83,45.4,-0.99628,2e-05,0.14432]
[1778737191970,37.75,79673.18,45.4,-0.9963,2e-05,0.14381]
[1778737197005,37.75,79672.84,45.4,-0.9963,2e-05,0.14354]
[1778737202031,37.75,79672.99,45.4,-0.9963,2e-05,0.14366]
[1778737202155,37.75,79680.91,45.4,-0.99612,2e-05,0.15]
[1778737203055,37.75,79696.39,45.4,-0.99574,3e-05,0.16308]
[1778737204061,37.75,79697.35,45.4,-0.99571,3e-05,0.16393]
[1778737205068,37.75,79699.7,45.4,-0.99565,3e-05,0.166]
[1778737206075,37.75,79699.16,45.4,-0.99567,3e-05,0.16553]
[1778737207082,37.75,79697.44,45.4,-0.99571,3e-05,0.16401]
[1778737208089,37.75,79691.84,45.4,-0.99585,2e-05,0.15914]
[1778737209096,37.75,79690.13,45.4,-0.9959,2e-05,0.15768]
[1778737210106,37.75,79687.87,45.4,-0.99595,2e-05,0.15577]
[1778737211113,37.75,79685.14,45.4,-0.99602,2e-05,0.15348]
[1778737212121,37.75,79684.55,45.4,-0.99603,2e-05,0.15299]
[1778737215141,37.75,79683.94,45.4,-0.99605,2e-05,0.15249]
[1778737216148,37.75,79683.02,45.4,-0.99607,2e-05,0.15173]
[1778737219169,37.75,79682.57,45.4,-0.99608,2e-05,0.15136]
[1778737220176,37.75,79681.73,45.4,-0.9961,2e-05,0.15067]
[1778737222190,37.75,79683.0,45.4,-0.99607,2e-05,0.15171]
[1778737223197,37.75,79686.01,45.4,-0.996,2e-05,0.15421]
[1778737224204,37.75,79682.79,45.4,-0.99607,2e-05,0.15154]
[1778737225211,37.75,79679.81,45.4,-0.99614,2e-05,0.1491]
[1778737227225,37.75,79682.47,45.4,-0.99608,2e-05,0.15127]
[1778737230246,37.75,79692.02,45.4,-0.99585,2e-05,0.15929]
[1778737231253,37.75,79695.48,45.4,-0.99588,2e-05,0.15772]
[1778737233267,37.75,79696.04,45.4,-0.99586,2e-05,0.1582]
[1778737234274,37.75,79695.3,45.4,-0.99588,2e-05,0.15756]
[1778737235281,37.75,79692.17,45.4,-0.99596,2e-05,0.15491]
[1778737240316,37.75,79692.1,45.4,-0.99596,2e-05,0.15485]
[1778737243337,37.75,79690.75,45.4,-0.99599,2e-05,0.15372]
[1778737245352,37.75,79693.39,45.4,-0.99593,2e-05,0.15594]
[1778737246358,37.75,79695.92,45.4,-0.99587,2e-05,0.15809]
[1778737247368,37.75,79697.61,45.4,-0.99582,3e-05,0.15954]
[1778737248375,37.75,79699.35,45.4,-0.99578,3e-05,0.16105]
[1778737249382,37.75,79700.52,45.4,-0.99575,3e-05,0.16207]
[1778737252403,37.75,79697.84,45.4,-0.99582,3e-05,0.15974]
[1778737253410,37.75,79695.81,45.4,-0.99587,2e-05,0.158]
[1778737260459,37.75,79693.1,45.4,-0.99594,2e-05,0.1557]
[1778737261466,37.75,79691.05,45.4,-0.99599,2e-05,0.15397]
[1778737262473,37.75,79688.59,45.4,-0.99605,2e-05,0.15193]
[1778737263481,37.75,79686.93,45.4,-0.99609,2e-05,0.15056]
[1778737264487,37.75,79685.39,45.4,-0.99612,2e-05,0.1493]
[1778737266501,37.75,79684.73,45.4,-0.99614,2e-05,0.14877]
[1778737267508,37.75,79683.38,45.4,-0.99617,2e-05,0.14767]
[1778737269522,37.75,79682.36,45.4,-0.99619,2e-05,0.14685]
[1778737270529,37.75,79681.52,45.4,-0.99621,2e-05,0.14618]
[1778737273550,37.75,79681.13,45.4,-0.99622,2e-05,0.14587]
[1778737274557,37.75,79681.83,45.4,-0.99621,2e-05,0.14643]
[1778737275564,37.75,79681.33,45.4,-0.99622,2e-05,0.14603]
[1778737278585,37.75,79680.81,45.4,-0.99623,2e-05,0.14561]
[1778737281606,37.75,79681.2,45.4,-0.99622,2e-05,0.14592]
[1778737286642,37.75,79680.88,45.4,-0.99623,2e-05,0.14567]
[1778737287649,37.75,79680.48,45.4,-0.99624,2e-05,0.14535]
[1778737288656,37.75,79679.49,45.4,-0.99626,2e-05,0.14456]
[1778737289663,37.75,79680.58,45.4,-0.99623,2e-05,0.14543]
[1778737290670,37.75,79689.22,45.4,-0.99603,2e-05,0.15245]
[1778737291677,37.75,79690.77,45.4,-0.99611,2e-05,0.14932]
[1778737297719,37.75,79691.0,45.4,-0.9961,2e-05,0.14951]
[1778737301747,37.75,79692.57,45.4,-0.99606,2e-05,0.1508]
[1778737305775,37.75,79693.62,45.4,-0.99604,2e-05,0.15167]
[1778737306782,37.75,79694.6,45.4,-0.99601,2e-05,0.15248]
[1778737308796,37.75,79695.14,45.4,-0.996,2e-05,0.15293]
[1778737313831,37.75,79695.15,45.4,-0.996,2e-05,0.15294]
[1778737314838,37.75,79695.78,45.4,-0.99599,2e-05,0.15347]
[1778737315845,37.75,79696.37,45.4,-0.99597,2e-05,0.15396]
[1778737317859,37.75,79693.93,45.4,-0.99603,2e-05,0.15193]
[1778737318866,37.75,79690.01,45.4,-0.99612,2e-05,0.1487]
[1778737319873,37.75,79688.7,45.4,-0.99616,2e-05,0.14764]
[1778737320880,37.75,79688.16,45.4,-0.99617,2e-05,0.1472]
[1778737321887,37.75,79687.55,45.4,-0.99618,2e-05,0.14671]
[1778737322894,37.75,79685.6,45.4,-0.99623,2e-05,0.14515]
[1778737323901,37.75,79685.02,45.4,-0.99624,2e-05,0.14469]
[1778737324908,37.75,79686.4,45.4,-0.99621,2e-05,0.14579]
[1778737328938,37.75,79688.93,45.4,-0.99615,2e-05,0.14783]
[1778737330951,37.75,79689.41,45.4,-0.99614,2e-05,0.14822]
[1778737331958,37.75,79688.92,45.4,-0.99615,2e-05,0.14782]
[1778737332965,37.75,79688.14,45.4,-0.99617,2e-05,0.14719]
[1778737335986,37.75,79688.94,45.4,-0.99615,2e-05,0.14784]
[1778737336993,37.75,79689.35,45.4,-0.99614,2e-05,0.14817]
[1778737338000,37.75,79691.87,45.4,-0.99608,2e-05,0.15023]
[1778737340014,37.75,79692.63,45.4,-0.99606,2e-05,0.15085]
[1778737343035,37.75,79693.15,45.4,-0.99605,2e-05,0.15128]
[1778737347063,37.75,79691.88,45.4,-0.99608,2e-05,0.15023]
[1778737348070,37.75,79690.16,45.4,-0.99612,2e-05,0.14883]
[1778737349077,37.75,79688.96,45.4,-0.99615,2e-05,0.14785]
[1778737351091,37.75,79683.78,45.4,-0.99638,2e-05,0.13948]
[1778737352098,37.75,79680.09,45.4,-0.99646,2e-05,0.13666]
[1778737353105,37.75,79678.82,45.4,-0.99649,2e-05,0.13569]
[1778737354114,37.75,79674.11,45.4,-0.99659,2e-05,0.13218]
[1778737355119,37.75,79672.74,45.4,-0.99662,2e-05,0.13117]
[1778737361162,37.75,79672.53,45.4,-0.99662,2e-05,0.13102]
[1778737364183,37.75,79671.83,45.4,-0.99663,2e-05,0.1305]
[1778737366197,37.75,79672.42,45.4,-0.99662,2e-05,0.13094]
[1778737373246,37.75,79674.16,45.4,-0.99659,2e-05,0.13221]
[1778737374253,37.75,79675.82,45.4,-0.99655,2e-05,0.13344]
[1778737376267,37.75,79675.4,45.4,-0.99656,2e-05,0.13313]
[1778737381303,37.75,79675.34,45.4,-0.99656,2e-05,0.13309]
[1778737384323,37.75,79675.95,45.4,-0.99655,2e-05,0.13354]
[1778737391372,37.75,79675.6,45.4,-0.99656,2e-05,0.13328]
[1778737395400,37.75,79674.15,45.4,-0.99659,2e-05,0.13221]
[1778737396407,37.75,79673.05,45.4,-0.99661,2e-05,0.1314]
[1778737398421,37.75,79673.54,45.4,-0.9966,2e-05,0.13176]
[1778737399428,37.75,79674.38,45.4,-0.99658,2e-05,0.13238]
[1778737403583,37.75,79671.25,45.4,-0.99665,2e-05,0.13008]
[1778737404463,37.75,79664.6,45.4,-0.99678,2e-05,0.12532]
[1778737405470,37.75,79663.4,45.4,-0.99681,2e-05,0.12447]
[1778737408491,37.75,79664.4,45.4,-0.99679,2e-05,0.12518]
[1778737412521,37.75,79671.33,45.4,-0.99674,2e-05,0.1262]
[1778737413528,37.75,79672.24,45.4,-0.99673,2e-05,0.12685]
[1778737414535,37.75,79671.68,45.4,-0.99674,2e-05,0.12645]
[1778737415542,37.75,79671.11,45.4,-0.99675,2e-05,0.12604]
[1778737416549,37.75,79670.65,45.4,-0.99676,2e-05,0.12572]
[1778737417556,37.75,79668.08,45.4,-0.99681,2e-05,0.12391]
[1778737418563,37.75,79665.79,45.4,-0.99686,2e-05,0.12231]
[1778737423598,37.75,79666.72,45.4,-0.99684,2e-05,0.12296]
[1778737424605,37.75,79666.24,45.4,-0.99685,2e-05,0.12262]
[1778737425612,37.75,79665.71,45.4,-0.99686,2e-05,0.12226]
[1778737428633,37.75,79665.15,45.4,-0.99687,2e-05,0.12187]
[1778737429640,37.75,79665.53,45.4,-0.99686,2e-05,0.12213]
[1778737433668,37.75,79664.9,45.4,-0.99687,2e-05,0.1217]
[1778737435682,37.75,79663.65,45.4,-0.9969,2e-05,0.12084]
[1778737436689,37.75,79663.1,45.4,-0.99691,2e-05,0.12046]
[1778737437696,37.75,79662.53,45.4,-0.99692,2e-05,0.12007]
[1778737443738,37.75,79672.04,45.4,-0.99673,2e-05,0.12671]
[1778737444745,37.75,79670.47,45.4,-0.99676,2e-05,0.12559]
[1778737448773,37.75,79670.1,45.4,-0.99677,2e-05,0.12533]
[1778737453808,37.75,79670.65,45.4,-0.99676,2e-05,0.12572]
[1778737456829,37.75,79673.55,45.4,-0.9967,2e-05,0.12779]
[1778737457836,37.75,79674.46,45.4,-0.99668,2e-05,0.12844]
[1778737458843,37.75,79676.76,45.4,-0.99663,2e-05,0.13011]
[1778737460857,37.75,79675.98,45.4,-0.99665,2e-05,0.12954]
[1778737461864,37.75,79674.98,45.4,-0.99667,2e-05,0.12882]
[1778737462871,37.75,79671.05,45.4,-0.99675,2e-05,0.126]
[1778737463878,37.75,79670.4,45.4,-0.99676,2e-05,0.12554]
[1778737465892,37.75,79669.46,45.4,-0.99678,2e-05,0.12488]
[1778737466899,37.75,79670.49,45.4,-0.99676,2e-05,0.1256]
[1778737467906,37.75,79669.4,45.4,-0.99678,2e-05,0.12483]
[1778737469920,37.75,79671.48,45.4,-0.99674,2e-05,0.12631]
[1778737470927,37.75,79673.48,45.4,-0.9967,2e-05,0.12774]
[1778737471934,37.75,79674.06,45.4,-0.99679,2e-05,0.12424]
[1778737472942,37.75,79675.93,45.4,-0.99675,2e-05,0.12556]
[1778737474955,37.75,79676.72,45.4,-0.99673,2e-05,0.12612]
[1778737475962,37.75,79677.12,45.4,-0.99673,2e-05,0.12641]
[1778737476969,37.75,79676.71,45.4,-0.99673,2e-05,0.12611]
[1778737480997,37.75,79675.94,45.4,-0.99675,2e-05,0.12557]
[1778737482004,37.75,79671.74,45.4,-0.99683,2e-05,0.12261]
[1778737483011,37.75,79672.74,45.4,-0.99681,2e-05,0.12331]
[1778737489054,37.75,79672.67,45.4,-0.99682,2e-05,0.12326]
[1778737490061,37.75,79672.08,45.4,-0.99683,2e-05,0.12285]
[1778737494089,37.75,79673.04,45.4,-0.99681,2e-05,0.12352]
[1778737495096,37.75,79672.67,45.4,-0.99682,2e-05,0.12326]
[1778737497110,37.75,79674.55,45.4,-0.99678,2e-05,0.12458]
[1778737498117,37.75,79675.91,45.4,-0.99675,2e-05,0.12554]
[1778737501138,37.75,79678.79,45.4,-0.99669,2e-05,0.1276]
[1778737502145,37.75,79686.16,45.4,-0.99654,2e-05,0.13301]
[1778737503152,37.75,79686.67,45.4,-0.99652,2e-05,0.13339]
[1778737504159,37.75,79689.47,45.4,-0.99646,2e-05,0.1355]
[1778737505166,37.75,79692.8,45.4,-0.99639,2e-05,0.13805]
[1778737506918,37.75,79692.8,45.4,-0.99639,2e-05,0.13805]
[1778737506967,37.75,79694.03,45.4,-0.99636,2e-05,0.139]
[1778737507650,37.75,79694.03,45.4,-0.99636,2e-05,0.139]
[1778737507745,37.75,79705.49,45.4,-0.99609,2e-05,0.14814]
[1778737509023,37.75,79705.49,45.4,-0.99609,2e-05,0.14814]
[1778737509096,37.75,79722.56,45.4,-0.99566,3e-05,0.1627]
[1778737509370,37.75,79717.11,45.4,-0.99581,3e-05,0.15792]
[1778737510202,37.75,79712.3,45.4,-0.99593,2e-05,0.1538]
[1778737511766,37.75,79712.3,45.4,-0.99593,2e-05,0.1538]
[1778737511779,37.75,79712.3,45.4,-0.99593,2e-05,0.1538]
[1778737511788,37.75,79712.3,45.4,-0.99593,2e-05,0.1538]
[1778737512059,37.75,79711.81,45.4,-0.99594,2e-05,0.15339]
[1778737512990,37.75,79711.81,45.4,-0.99594,2e-05,0.15339]
[1778737513019,37.75,79736.63,45.4,-0.99528,3e-05,0.1756]
[1778737514014,37.75,79750.41,45.4,-0.99487,3e-05,0.18907]
[1778737514230,37.75,79755.15,45.4,-0.99472,3e-05,0.1939]
[1778737516158,37.75,79755.77,45.4,-0.9947,3e-05,0.19454]
[1778737517251,37.75,79754.68,45.4,-0.99474,3e-05,0.19341]
[1778737518258,37.75,79753.85,45.4,-0.99476,3e-05,0.19256]
[1778737520697,37.75,79745.16,45.4,-0.99503,3e-05,0.18384]
[1778737521686,37.75,79739.25,45.4,-0.9952,3e-05,0.17809]
[1778737522609,37.75,79736.24,45.4,-0.99529,3e-05,0.17523]
[1778737523294,37.75,79733.96,45.4,-0.99535,3e-05,0.17308]
[1778737524300,37.75,79733.34,45.4,-0.99537,3e-05,0.17251]
[1778737525307,37.75,79731.96,45.4,-0.99541,3e-05,0.17122]
[1778737528328,37.75,79732.36,45.4,-0.9954,3e-05,0.17159]
[1778737529335,37.75,79733.25,45.4,-0.99537,3e-05,0.17242]
[1778737531349,37.75,79735.22,45.4,-0.99545,3e-05,0.16929]
[1778737532356,37.75,79733.86,45.4,-0.99549,3e-05,0.16804]
[1778737533363,37.75,79735.11,45.4,-0.99545,3e-05,0.16919]
[1778737534370,37.75,79737.11,45.4,-0.9954,3e-05,0.17104]
[1778737535377,37.75,79739.39,45.4,-0.99533,3e-05,0.17317]
[1778737536751,37.75,79740.99,45.4,-0.99529,3e-05,0.17468]
[1778737537859,37.75,79751.95,45.4,-0.99496,3e-05,0.18531]
[1778737538398,37.75,79755.42,45.4,-0.99486,3e-05,0.18878]
[1778737539405,37.75,79756.35,45.4,-0.99483,3e-05,0.18973]
[1778737541989,37.75,79756.3,45.4,-0.99483,3e-05,0.18967]
[1778737542194,37.75,79757.09,45.4,-0.99481,3e-05,0.19048]
[1778737542248,37.75,79757.09,45.4,-0.99481,3e-05,0.19048]
[1778737542402,37.75,79757.09,45.4,-0.99481,3e-05,0.19048]
[1778737543088,37.75,79757.09,45.4,-0.99481,3e-05,0.19048]
[1778737543184,37.75,79768.68,45.4,-0.99443,3e-05,0.20259]
[1778737544202,37.75,79768.68,45.4,-0.99443,3e-05,0.20259]
[1778737543798,37.75,79790.35,45.4,-0.99368,4e-05,0.22697]
[1778737545146,37.75,79788.97,45.4,-0.99373,4e-05,0.22535]
[1778737545448,37.75,79790.69,45.4,-0.99366,4e-05,0.22737]
[1778737546455,37.75,79791.32,45.4,-0.99364,4e-05,0.22812]
[1778737547462,37.75,79792.26,45.4,-0.9936,4e-05,0.22924]
[1778737548469,37.75,79791.62,45.4,-0.99363,4e-05,0.22848]
[1778737549476,37.75,79789.79,45.4,-0.9937,4e-05,0.22631]
[1778737550483,37.75,79783.72,45.4,-0.99392,4e-05,0.21926]
[1778737552497,37.75,79785.58,45.4,-0.99385,4e-05,0.2214]
[1778737553504,37.75,79784.61,45.4,-0.99388,4e-05,0.22029]
[1778737554511,37.75,79780.66,45.4,-0.99403,4e-05,0.21578]
[1778737555518,37.75,79781.45,45.4,-0.994,4e-05,0.21668]
[1778737557532,37.75,79779.9,45.4,-0.99405,4e-05,0.21492]
[1778737558539,37.75,79781.2,45.4,-0.99401,4e-05,0.21639]
[1778737559546,37.75,79782.33,45.4,-0.99397,4e-05,0.21768]
[1778737560556,37.75,79786.24,45.4,-0.99383,4e-05,0.22217]
[1778737561561,37.75,79791.71,45.4,-0.99362,4e-05,0.22858]
[1778737562568,37.75,79790.27,45.4,-0.99368,4e-05,0.22688]
[1778737563575,37.75,79788.43,45.4,-0.99375,4e-05,0.22472]
[1778737564582,37.75,79786.94,45.4,-0.9938,4e-05,0.22298]
[1778737565589,37.75,79782.71,45.4,-0.99395,4e-05,0.21811]
[1778737566596,37.75,79777.92,45.4,-0.99412,3e-05,0.2127]
[1778737567905,37.75,79777.92,45.4,-0.99412,3e-05,0.2127]
[1778737567908,37.75,79776.14,45.4,-0.99418,3e-05,0.21072]
[1778737568610,37.75,79770.35,45.4,-0.99438,3e-05,0.20438]
[1778737569617,37.75,79768.07,45.4,-0.99445,3e-05,0.20193]
[1778737570287,37.75,79768.07,45.4,-0.99445,3e-05,0.20193]
[1778737570625,37.75,79766.07,45.4,-0.99452,3e-05,0.1998]
[1778737571945,37.75,79759.8,45.4,-0.99472,3e-05,0.19325]
[1778737572639,37.75,79755.93,45.4,-0.99484,3e-05,0.1893]
[1778737573646,37.75,79754.06,45.4,-0.9949,3e-05,0.18741]
[1778737574653,37.75,79753.42,45.4,-0.99492,3e-05,0.18677]
[1778737576667,37.75,79752.46,45.4,-0.99495,3e-05,0.18581]
[1778737577674,37.75,79751.44,45.4,-0.99498,3e-05,0.1848]
[1778737578681,37.75,79746.62,45.4,-0.99512,3e-05,0.18007]
[1778737580695,37.75,79746.06,45.4,-0.99514,3e-05,0.17953]
[1778737584723,37.75,79745.7,45.4,-0.99515,3e-05,0.17918]
[1778737585730,37.75,79746.07,45.4,-0.99514,3e-05,0.17954]
[1778737586737,37.75,79746.45,45.4,-0.99513,3e-05,0.1799]
[1778737587744,37.75,79746.02,45.4,-0.99514,3e-05,0.17949]
[1778737589758,37.75,79745.11,45.4,-0.99517,3e-05,0.17861]
[1778737591772,37.75,79745.12,45.4,-0.9953,3e-05,0.17352]
[1778737593786,37.75,79746.05,45.4,-0.99528,3e-05,0.1744]
[1778737598821,37.75,79746.36,45.4,-0.99527,3e-05,0.17469]
[1778737602849,37.75,79750.38,45.4,-0.99515,3e-05,0.17854]
[1778737603856,37.75,79755.55,45.4,-0.995,3e-05,0.1836]
[1778737605870,37.75,79755.96,45.4,-0.99498,3e-05,0.184]
[1778737607884,37.75,79757.64,45.4,-0.99493,3e-05,0.18568]
[1778737608891,37.75,79758.67,45.4,-0.9949,3e-05,0.18671]
[1778737609898,37.75,79760.05,45.4,-0.99486,3e-05,0.1881]
[1778737610905,37.75,79760.45,45.4,-0.99485,3e-05,0.1885]
[1778737611912,37.75,79764.6,45.4,-0.99472,3e-05,0.19274]
[1778737616947,37.75,79765.73,45.4,-0.99468,3e-05,0.19391]
[1778737617954,37.75,79769.8,45.4,-0.99455,3e-05,0.19817]
[1778737618961,37.75,79771.44,45.4,-0.99449,3e-05,0.1999]
[1778737619968,37.75,79771.98,45.4,-0.99448,3e-05,0.20048]
[1778737620975,37.75,79773.19,45.4,-0.99444,3e-05,0.20177]
[1778737621982,37.75,79775.84,45.4,-0.99435,3e-05,0.20463]
[1778737622989,37.75,79777.93,45.4,-0.99428,3e-05,0.20691]
[1778737623996,37.75,79778.86,45.4,-0.99425,3e-05,0.20793]
[1778737626010,37.75,79780.7,45.4,-0.99418,3e-05,0.20996]
[1778737627017,37.75,79781.71,45.4,-0.99415,3e-05,0.21108]
[1778737628024,37.75,79785.71,45.4,-0.99401,4e-05,0.21558]
[1778737630038,37.75,79787.18,45.4,-0.99395,4e-05,0.21725]
[1778737635073,37.75,79787.53,45.4,-0.99394,4e-05,0.21765]
[1778737637087,37.75,79786.43,45.4,-0.99398,4e-05,0.21639]
[1778737640492,37.75,79786.65,45.4,-0.99397,4e-05,0.21664]
[1778737641115,37.75,79787.28,45.4,-0.99395,4e-05,0.21736]
[1778737646150,37.75,79787.08,45.4,-0.99396,4e-05,0.21713]
[1778737649171,37.75,79783.52,45.4,-0.99408,4e-05,0.21311]
[1778737649998,37.75,79783.52,45.4,-0.99408,4e-05,0.21311]
[1778737650310,37.75,79783.52,45.4,-0.99408,4e-05,0.21311]
[1778737650178,37.75,79778.74,45.4,-0.99425,3e-05,0.2078]
[1778737651185,37.75,79776.14,45.4,-0.99449,3e-05,0.19927]
[1778737652192,37.75,79778.63,45.4,-0.99441,3e-05,0.20194]
[1778737653199,37.75,79779.97,45.4,-0.99436,3e-05,0.20338]
[1778737654207,37.75,79784.02,45.4,-0.99423,3e-05,0.20781]
[1778737655213,37.75,79782.98,45.4,-0.99426,3e-05,0.20666]
[1778737657227,37.75,79782.43,45.4,-0.99428,3e-05,0.20606]
[1778737658234,37.75,79779.61,45.4,-0.99438,3e-05,0.20299]
[1778737659241,37.75,79779.1,45.4,-0.99439,3e-05,0.20244]
[1778737660248,37.75,79778.51,45.4,-0.99441,3e-05,0.20181]
[1778737663269,37.75,79775.01,45.4,-0.99453,3e-05,0.19807]
[1778737668304,37.75,79774.79,45.4,-0.99454,3e-05,0.19784]
[1778737673339,37.75,79774.3,45.4,-0.99455,3e-05,0.19732]
[1778737675240,37.75,79774.3,45.4,-0.99455,3e-05,0.19732]
[1778737675322,37.75,79774.3,45.4,-0.99455,3e-05,0.19732]
[1778737675353,37.75,79787.01,45.4,-0.99412,3e-05,0.21112]
[1778737676360,37.75,79793.29,45.4,-0.9939,4e-05,0.21824]
[1778737679381,37.75,79792.68,45.4,-0.99392,4e-05,0.21754]
[1778737680388,37.75,79792.09,45.4,-0.99394,4e-05,0.21686]
[1778737681395,37.75,79791.04,45.4,-0.99398,4e-05,0.21567]
[1778737683409,37.75,79794.55,45.4,-0.99385,4e-05,0.21969]
[1778737684416,37.75,79795.57,45.4,-0.99382,4e-05,0.22087]
[1778737688444,37.75,79796.43,45.4,-0.99378,4e-05,0.22187]
[1778737693479,37.75,79796.81,45.4,-0.99377,4e-05,0.22231]
[1778737694487,37.75,79797.35,45.4,-0.99375,4e-05,0.22294]
[1778737696502,37.75,79796.8,45.4,-0.99377,4e-05,0.2223]
[1778737701602,37.75,79796.81,45.4,-0.99377,4e-05,0.22231]
[1778737706571,37.75,79797.55,45.4,-0.99374,4e-05,0.22318]
[1778737710599,37.75,79795.28,45.4,-0.99383,4e-05,0.22053]
[1778737711606,37.75,79796.1,45.4,-0.99396,4e-05,0.21543]
[1778737716641,37.75,79796.17,45.4,-0.99396,4e-05,0.21551]
[1778737717648,37.75,79792.27,45.4,-0.9941,4e-05,0.2111]
[1778737718657,37.75,79789.61,45.4,-0.99419,3e-05,0.20814]
[1778737719664,37.75,79786.88,45.4,-0.99428,3e-05,0.20514]
[1778737720671,37.75,79787.49,45.4,-0.99426,3e-05,0.2058]
[1778737721678,37.75,79788.41,45.4,-0.99423,3e-05,0.20681]
[1778737726714,37.75,79787.8,45.4,-0.99425,3e-05,0.20614]
[1778737727721,37.75,79788.67,45.4,-0.99422,3e-05,0.2071]
[1778737729735,37.75,79789.29,45.4,-0.9942,3e-05,0.20779]
[1778737731749,37.75,79788.63,45.4,-0.99422,3e-05,0.20706]
[1778737733763,37.75,79789.23,45.4,-0.9942,3e-05,0.20772]
[1778737735777,37.75,79790.8,45.4,-0.99415,3e-05,0.20946]
[1778737740812,37.75,79791.15,45.4,-0.99414,4e-05,0.20985]
[1778737745847,37.75,79791.15,45.4,-0.99414,4e-05,0.20985]
[1778737750882,37.75,79791.33,45.4,-0.99413,4e-05,0.21005]
[1778737753903,37.75,79794.15,45.4,-0.99403,4e-05,0.21322]
[1778737754910,37.75,79796.43,45.4,-0.99395,4e-05,0.21581]
[1778737757931,37.75,79797.01,45.4,-0.99393,4e-05,0.21647]
[1778737758939,37.75,79797.6,45.4,-0.99391,4e-05,0.21715]
[1778737760030,37.75,79800.49,45.4,-0.9938,4e-05,0.22048]
[1778737760961,37.75,79809.68,45.4,-0.99345,4e-05,0.23138]
[1778737761968,37.75,79812.08,45.4,-0.99336,4e-05,0.2343]
[1778737762975,37.75,79812.1,45.4,-0.99336,4e-05,0.23433]
[1778737763686,37.75,79812.1,45.4,-0.99336,4e-05,0.23433]
[1778737763982,37.75,79817.94,45.4,-0.99313,4e-05,0.24156]
[1778737764989,37.75,79823.64,45.4,-0.9929,4e-05,0.2488]
[1778737766410,37.75,79821.23,45.4,-0.993,4e-05,0.24572]
[1778737767003,37.75,79818.81,45.4,-0.99309,4e-05,0.24265]
[1778737769017,37.75,79817.08,45.4,-0.99316,4e-05,0.24048]
[1778737770024,37.75,79813.85,45.4,-0.99329,4e-05,0.23648]
[1778737771031,37.75,79813.14,45.4,-0.9935,4e-05,0.22923]
[1778737772312,37.75,79813.14,45.4,-0.9935,4e-05,0.22923]
[1778737772413,37.75,79808.29,45.4,-0.99368,4e-05,0.22345]
[1778737773045,37.75,79805.12,45.4,-0.9938,4e-05,0.21974]
[1778737774052,37.75,79804.39,45.4,-0.99383,4e-05,0.21889]
[1778737776066,37.75,79800.25,45.4,-0.99398,4e-05,0.21414]
[1778737777073,37.75,79798.96,45.4,-0.99402,4e-05,0.21267]
[1778737778080,37.75,79800.36,45.4,-0.99397,4e-05,0.21426]
[1778737779087,37.75,79799.07,45.4,-0.99402,4e-05,0.2128]
[1778737781102,37.75,79797.26,45.4,-0.99408,4e-05,0.21076]
[1778737786137,37.75,79797.55,45.4,-0.99407,4e-05,0.21108]
[1778737791172,37.75,79797.76,45.4,-0.99407,4e-05,0.21132]
[1778737796208,37.75,79797.76,45.4,-0.99407,4e-05,0.21132]
[1778737798222,37.75,79797.13,45.4,-0.99409,4e-05,0.21061]
[1778737799229,37.75,79797.85,45.4,-0.99406,4e-05,0.21142]
[1778737800236,37.75,79798.76,45.4,-0.99403,4e-05,0.21245]
[1778737802250,37.75,79799.58,45.4,-0.994,4e-05,0.21337]
[1778737805271,37.75,79802.47,45.4,-0.9939,4e-05,0.21667]
[1778737806278,37.75,79807.99,45.4,-0.99369,4e-05,0.22309]
[1778737807285,37.75,79810.58,45.4,-0.99359,4e-05,0.22616]
[1778737811313,37.75,79809.47,45.4,-0.99364,4e-05,0.22484]
[1778737816349,37.75,79804.26,45.4,-0.99383,4e-05,0.21874]
[1778737817357,37.75,79803.29,45.4,-0.99387,4e-05,0.21762]
[1778737819371,37.75,79801.42,45.4,-0.99393,4e-05,0.21547]
[1778737822392,37.75,79802.18,45.4,-0.99391,4e-05,0.21634]
[1778737825413,37.75,79802.71,45.4,-0.99389,4e-05,0.21695]
[1778737829441,37.75,79804.65,45.4,-0.99382,4e-05,0.21919]
[1778737831455,37.75,79805.12,45.4,-0.99397,4e-05,0.21364]
[1778737832462,37.75,79807.21,45.4,-0.99389,4e-05,0.21603]
[1778737836490,37.75,79806.42,45.4,-0.99392,4e-05,0.21512]
[1778737837497,37.75,79804.58,45.4,-0.99399,4e-05,0.21302]
[1778737840518,37.75,79803.77,45.4,-0.99402,4e-05,0.2121]
[1778737842532,37.75,79804.9,45.4,-0.99397,4e-05,0.21339]
[1778737847567,37.75,79804.91,45.4,-0.99397,4e-05,0.2134]
[1778737852602,37.75,79805.03,45.4,-0.99397,4e-05,0.21353]
[1778737858644,37.75,79804.76,45.4,-0.99398,4e-05,0.21323]
[1778737860658,37.75,79805.44,45.4,-0.99395,4e-05,0.214]
[1778737861667,37.75,79816.87,45.4,-0.99353,4e-05,0.22738]
[1778737862673,37.75,79819.76,45.4,-0.99342,4e-05,0.23087]
[1778737864315,37.75,79819.76,45.4,-0.99342,4e-05,0.23087]
[1778737864348,37.75,79820.0,45.4,-0.99341,4e-05,0.23116]
[1778737865694,37.75,79822.72,45.4,-0.9933,4e-05,0.23449]
[1778737866570,37.75,79822.72,45.4,-0.9933,4e-05,0.23449]
[1778737868316,37.75,79823.0,45.4,-0.99329,4e-05,0.23483]
[1778737868412,37.75,79827.06,45.4,-0.99312,4e-05,0.23988]
[1778737869722,37.75,79827.53,45.4,-0.99311,4e-05,0.24047]
[1778737870729,37.75,79832.22,45.4,-0.99291,4e-05,0.24643]
[1778737872743,37.75,79832.97,45.4,-0.99288,4e-05,0.2474]
[1778737877778,37.75,79833.25,45.4,-0.99287,4e-05,0.24776]
[1778737879793,37.75,79834.56,45.4,-0.99281,4e-05,0.24945]
[1778737880800,37.75,79835.71,45.4,-0.99276,4e-05,0.25094]
[1778737882814,37.75,79837.6,45.4,-0.99268,4e-05,0.25342]
[1778737884179,37.75,79837.6,45.4,-0.99268,4e-05,0.25342]
[1778737884412,37.75,79839.28,45.4,-0.99261,4e-05,0.25563]
[1778737886843,37.75,79842.72,45.4,-0.99246,4e-05,0.26022]
[1778737887850,37.75,79857.83,45.4,-0.99177,5e-05,0.28117]
[1778737889194,37.75,79859.65,45.4,-0.99168,5e-05,0.28379]
[1778737890472,37.75,79859.65,45.4,-0.99168,5e-05,0.28379]
[1778737890533,37.75,79862.98,45.4,-0.99152,5e-05,0.28863]
[1778737890878,37.75,79862.98,45.4,-0.99152,5e-05,0.28863]
[1778737891234,37.75,79862.98,45.4,-0.99152,5e-05,0.28863]
[1778737891439,37.75,79875.82,45.4,-0.9911,5e-05,0.3001]
[1778737891878,37.75,79890.86,45.4,-0.9903,6e-05,0.32361]
[1778737892885,37.75,79893.09,45.4,-0.99017,6e-05,0.32722]
[1778737894160,37.75,79893.74,45.4,-0.99014,6e-05,0.32828]
[1778737894899,37.75,79894.97,45.4,-0.99007,6e-05,0.33029]
[1778737897920,37.75,79895.96,45.4,-0.99001,6e-05,0.33191]
[1778737898927,37.75,79894.64,45.4,-0.99009,6e-05,0.32975]
[1778737899934,37.75,79892.54,45.4,-0.99021,6e-05,0.32633]
[1778737900941,37.75,79886.84,45.4,-0.99052,5e-05,0.31718]
[1778737902086,37.75,79882.58,45.4,-0.99075,5e-05,0.31049]
[1778737902956,37.75,79870.73,45.4,-0.99135,5e-05,0.29247]
[1778737903962,37.75,79865.1,45.4,-0.99163,5e-05,0.28422]
[1778737905562,37.75,79864.35,45.4,-0.99167,5e-05,0.28313]
[1778737905976,37.75,79862.97,45.4,-0.99173,5e-05,0.28114]
[1778737906983,37.75,79865.79,45.4,-0.9916,5e-05,0.28522]
[1778737907990,37.75,79869.46,45.4,-0.99142,5e-05,0.29059]
[1778737908997,37.75,79870.33,45.4,-0.99137,5e-05,0.29188]
[1778737910009,37.75,79872.16,45.4,-0.99128,5e-05,0.2946]
[1778737911011,37.75,79873.17,45.4,-0.99123,5e-05,0.29611]
[1778737912018,37.75,79876.51,45.4,-0.99106,5e-05,0.30115]
[1778737913025,37.75,79877.41,45.4,-0.99102,5e-05,0.30252]
[1778737914032,37.75,79876.51,45.4,-0.99106,5e-05,0.30115]
[1778737915039,37.75,79875.42,45.4,-0.99112,5e-05,0.2995]
[1778737916367,37.75,79875.82,45.4,-0.9911,5e-05,0.3001]
[1778737919067,37.75,79873.93,45.4,-0.99119,5e-05,0.29725]
[1778737920074,37.75,79874.47,45.4,-0.99117,5e-05,0.29806]
[1778737923095,37.75,79875.21,45.4,-0.99113,5e-05,0.29918]
[1778737924102,37.75,79877.93,45.4,-0.99099,5e-05,0.30331]
[1778737926116,37.75,79881.34,45.4,-0.99081,5e-05,0.30856]
[1778737927123,37.75,79888.82,45.4,-0.99041,5e-05,0.32034]
[1778737929138,37.75,79891.21,45.4,-0.99028,6e-05,0.32417]
[1778737930145,37.75,79898.05,45.4,-0.98989,6e-05,0.33537]
[1778737931151,37.75,79904.07,45.4,-0.98955,6e-05,0.34548]
[1778737933378,37.75,79904.49,45.4,-0.98952,6e-05,0.34619]
[1778737933411,37.75,79905.29,45.4,-0.98947,6e-05,0.34755]
[1778737933750,37.75,79905.29,45.4,-0.98947,6e-05,0.34755]
[1778737933760,37.75,79905.29,45.4,-0.98947,6e-05,0.34755]
[1778737934172,37.75,79924.06,45.4,-0.98831,6e-05,0.38083]
[1778737936188,37.75,79929.7,45.4,-0.98794,7e-05,0.39131]
[1778737937608,37.75,79930.64,45.4,-0.98788,7e-05,0.39308]
[1778737938201,37.75,79931.97,45.4,-0.98779,7e-05,0.3956]
[1778737939208,37.75,79932.95,45.4,-0.98772,7e-05,0.39746]
[1778737940215,37.75,79940.54,45.4,-0.9872,7e-05,0.41211]
[1778737941222,37.75,79943.57,45.4,-0.98698,7e-05,0.41808]
[1778737942229,37.75,79945.3,45.4,-0.98686,7e-05,0.42152]
[1778737943529,37.75,79945.3,45.4,-0.98686,7e-05,0.42152]
[1778737943603,37.75,79945.94,45.4,-0.98681,7e-05,0.4228]
[1778737944243,37.75,79956.32,45.4,-0.98605,8e-05,0.44396]
[1778737945487,37.75,79961.36,45.4,-0.98566,8e-05,0.45453]
[1778737947264,37.75,79959.63,45.4,-0.9858,8e-05,0.45088]
[1778737948271,37.75,79947.58,45.4,-0.9867,7e-05,0.42609]
[1778737949278,37.75,79940.76,45.4,-0.98718,7e-05,0.41254]
[1778737951292,37.75,79940.73,45.4,-0.98747,7e-05,0.40287]
[1778737952299,37.75,79939.76,45.4,-0.98754,7e-05,0.401]
[1778737953613,37.75,79937.59,45.4,-0.98769,7e-05,0.39685]
[1778737954314,37.75,79931.16,45.4,-0.98812,7e-05,0.38474]
[1778737955469,37.75,79926.21,45.4,-0.98844,6e-05,0.37562]
[1778737956327,37.75,79921.35,45.4,-0.98875,6e-05,0.36684]
[1778737957334,37.75,79921.91,45.4,-0.98872,6e-05,0.36785]
[1778737959348,37.75,79921.21,45.4,-0.98876,6e-05,0.36659]
[1778737960478,37.75,79921.21,45.4,-0.98876,6e-05,0.36659]
[1778737961597,37.75,79910.84,45.4,-0.9894,6e-05,0.34842]
[1778737961805,37.75,79910.84,45.4,-0.9894,6e-05,0.34842]
[1778737962372,37.75,79894.74,45.4,-0.99032,6e-05,0.32166]
[1778737963140,37.75,79894.74,45.4,-0.99032,6e-05,0.32166]
[1778737963160,37.75,79894.74,45.4,-0.99032,6e-05,0.32166]
[1778737963593,37.75,79890.29,45.4,-0.99057,5e-05,0.31456]
[1778737964386,37.75,79893.44,45.4,-0.99039,5e-05,0.31957]
[1778737965393,37.75,79894.27,45.4,-0.99035,6e-05,0.3209]
[1778737966400,37.75,79897.11,45.4,-0.99019,6e-05,0.32549]
[1778737967407,37.75,79900.05,45.4,-0.99003,6e-05,0.33029]
[1778737968414,37.75,79905.29,45.4,-0.98972,6e-05,0.339]
[1778737969421,37.75,79905.96,45.4,-0.98968,6e-05,0.34012]
[1778737970428,37.75,79909.29,45.4,-0.98949,6e-05,0.34577]
[1778737972443,37.75,79916.41,45.4,-0.98906,6e-05,0.35809]
[1778737973450,37.75,79917.36,45.4,-0.989,6e-05,0.35976]
[1778737974459,37.75,79918.97,45.4,-0.9889,6e-05,0.3626]
[1778737975464,37.75,79919.77,45.4,-0.98885,6e-05,0.36402]
[1778737976725,37.75,79919.63,45.4,-0.98886,6e-05,0.36378]
[1778737977478,37.75,79920.96,45.4,-0.98878,6e-05,0.36615]
[1778737978485,37.75,79924.29,45.4,-0.98856,6e-05,0.37214]
[1778737979492,37.75,79925.17,45.4,-0.98851,6e-05,0.37373]
[1778737980499,37.75,79927.17,45.4,-0.98838,6e-05,0.37738]
[1778737980907,37.75,79927.17,45.4,-0.98838,6e-05,0.37738]
[1778737981506,37.75,79931.59,45.4,-0.98809,7e-05,0.38554]
[1778737982513,37.75,79927.64,45.4,-0.98835,6e-05,0.37824]
[1778737983520,37.75,79923.3,45.4,-0.98863,6e-05,0.37035]
[1778737984527,37.75,79920.85,45.4,-0.98878,6e-05,0.36595]
[1778737986542,37.75,79919.21,45.4,-0.98889,6e-05,0.36303]
[1778737987549,37.75,79917.68,45.4,-0.98898,6e-05,0.36032]
[1778737988556,37.75,79917.24,45.4,-0.98901,6e-05,0.35955]
[1778737989563,37.75,79914.69,45.4,-0.98916,6e-05,0.35508]
[1778737992584,37.75,79913.5,45.4,-0.98924,6e-05,0.35301]
[1778737993591,37.75,79913.1,45.4,-0.98926,6e-05,0.35232]
[1778737995606,37.75,79912.7,45.4,-0.98928,6e-05,0.35162]
[1778737996612,37.75,79906.66,45.4,-0.98964,6e-05,0.3413]
[1778737997619,37.75,79905.28,45.4,-0.98972,6e-05,0.33898]
[1778737998626,37.75,79904.35,45.4,-0.98978,6e-05,0.33742]
[1778737999633,37.75,79905.55,45.4,-0.98971,6e-05,0.33943]
[1778738005675,37.75,79905.09,45.4,-0.98974,6e-05,0.33866]
[1778738006682,37.75,79904.39,45.4,-0.98978,6e-05,0.33749]
[1778738008133,37.75,79899.42,45.4,-0.99006,6e-05,0.32926]
[1778738008696,37.75,79898.08,45.4,-0.99014,6e-05,0.32707]
[1778738009909,37.75,79894.57,45.4,-0.99033,6e-05,0.32138]
[1778738010710,37.75,79893.65,45.4,-0.99038,5e-05,0.31991]
[1778738011717,37.75,79892.86,45.4,-0.99066,5e-05,0.31053]
[1778738012724,37.75,79891.46,45.4,-0.99074,5e-05,0.30834]
[1778738013731,37.75,79891.08,45.4,-0.99076,5e-05,0.30775]
[1778738014738,37.75,79891.65,45.4,-0.99073,5e-05,0.30864]
[1778738015745,37.75,79897.19,45.4,-0.99043,5e-05,0.31738]
[1778738016752,37.75,79895.87,45.4,-0.9905,5e-05,0.31528]
[1778738017759,37.75,79894.15,45.4,-0.99059,5e-05,0.31256]
[1778738018766,37.75,79894.84,45.4,-0.99055,5e-05,0.31365]
[1778738021851,37.75,79894.8,45.4,-0.99056,5e-05,0.31359]
[1778738021929,37.75,79894.8,45.4,-0.99056,5e-05,0.31359]
[1778738023521,37.75,79894.8,45.4,-0.99056,5e-05,0.31359]
[1778738023583,37.75,79878.41,45.4,-0.99141,5e-05,0.28854]
[1778738024808,37.75,79877.99,45.4,-0.99143,5e-05,0.28792]
[1778738029843,37.75,79878.11,45.4,-0.99143,5e-05,0.2881]
[1778738031857,37.75,79878.84,45.4,-0.99139,5e-05,0.28918]
[1778738032864,37.75,79879.98,45.4,-0.99133,5e-05,0.29087]
[1778738036892,37.75,79879.53,45.4,-0.99136,5e-05,0.2902]
[1778738039913,37.75,79878.86,45.4,-0.99139,5e-05,0.28921]
[1778738040922,37.75,79879.46,45.4,-0.99136,5e-05,0.2901]
[1778738042936,37.75,79880.0,45.4,-0.99133,5e-05,0.2909]
[1778738043943,37.75,79876.98,45.4,-0.99148,5e-05,0.28644]
[1778738044950,37.75,79877.43,45.4,-0.99146,5e-05,0.2871]
[1778738045957,37.75,79875.62,45.4,-0.99155,5e-05,0.28445]
[1778738047016,37.75,79870.17,45.4,-0.99181,5e-05,0.27659]
[1778738048373,37.75,79862.29,45.4,-0.99218,5e-05,0.26554]
[1778738048979,37.75,79856.93,45.4,-0.99243,4e-05,0.25823]
[1778738049986,37.75,79856.19,45.4,-0.99246,4e-05,0.25724]
[1778738051212,37.75,79856.19,45.4,-0.99246,4e-05,0.25724]
[1778738052193,37.75,79856.39,45.4,-0.99245,4e-05,0.2575]
[1778738052293,37.75,79854.91,45.4,-0.99252,4e-05,0.25552]
[1778738053010,37.75,79851.29,45.4,-0.99268,4e-05,0.25073]
[1778738054017,37.75,79853.54,45.4,-0.99258,4e-05,0.2537]
[1778738055030,37.75,79856.77,45.4,-0.99243,4e-05,0.25802]
[1778738058051,37.75,79857.77,45.4,-0.99239,4e-05,0.25937]
[1778738059058,37.75,79861.47,45.4,-0.99222,5e-05,0.26441]
[1778738060065,37.75,79862.06,45.4,-0.99219,5e-05,0.26522]
[1778738062079,37.75,79862.94,45.4,-0.99215,5e-05,0.26643]
[1778738063086,37.75,79867.1,45.4,-0.99196,5e-05,0.27224]
[1778738064093,37.75,79868.55,45.4,-0.99189,5e-05,0.27428]
[1778738066107,37.75,79867.84,45.4,-0.99193,5e-05,0.27328]
[1778738068121,37.75,79865.69,45.4,-0.99203,5e-05,0.27026]
[1778738069128,37.75,79864.72,45.4,-0.99207,5e-05,0.2689]
[1778738071142,37.75,79864.54,45.4,-0.99229,5e-05,0.26141]
[1778738072149,37.75,79863.87,45.4,-0.99232,5e-05,0.2605]
[1778738075170,37.75,79863.28,45.4,-0.99234,5e-05,0.2597]
[1778738076177,37.75,79861.94,45.4,-0.99241,5e-05,0.25788]
[1778738077186,37.75,79857.48,45.4,-0.9926,4e-05,0.25192]
[1778738078275,37.75,79850.61,45.4,-0.9929,4e-05,0.24296]
[1778738079200,37.75,79848.58,45.4,-0.99299,4e-05,0.24036]
[1778738081216,37.75,79846.79,45.4,-0.99306,4e-05,0.23809]
[1778738084237,37.75,79844.08,45.4,-0.99317,4e-05,0.23469]
[1778738085366,37.75,79844.08,45.4,-0.99317,4e-05,0.23469]
[1778738085467,37.75,79841.39,45.4,-0.99328,4e-05,0.23135]
[1778738087258,37.75,79840.67,45.4,-0.99331,4e-05,0.23046]
[1778738089272,37.75,79835.77,45.4,-0.99351,4e-05,0.2245]
[1778738090399,37.75,79834.68,45.4,-0.99355,4e-05,0.2232]
[1778738091286,37.75,79833.5,45.4,-0.9936,4e-05,0.22179]
[1778738092293,37.75,79832.57,45.4,-0.99363,4e-05,0.22068]
[1778738095314,37.75,79834.51,45.4,-0.99356,4e-05,0.22299]
[1778738096321,37.75,79835.48,45.4,-0.99352,4e-05,0.22416]
[1778738098641,37.75,79833.16,45.4,-0.99361,4e-05,0.22138]
[1778738099342,37.75,79825.58,45.4,-0.9939,4e-05,0.21252]
[1778738100645,37.75,79824.87,45.4,-0.99392,4e-05,0.21171]
[1778738101356,37.75,79825.96,45.4,-0.99388,4e-05,0.21296]
[1778738102363,37.75,79826.34,45.4,-0.99387,4e-05,0.2134]
[1778738103370,37.75,79822.41,45.4,-0.99401,4e-05,0.20891]
[1778738104377,37.75,79821.79,45.4,-0.99404,4e-05,0.20821]
[1778738105322,37.75,79821.79,45.4,-0.99404,4e-05,0.20821]
[1778738105384,37.75,79812.29,45.4,-0.99437,3e-05,0.19771]
[1778738106391,37.75,79810.15,45.4,-0.99445,3e-05,0.19541]
[1778738107398,37.75,79809.23,45.4,-0.99448,3e-05,0.19443]
[1778738108405,37.75,79812.67,45.4,-0.99436,3e-05,0.19812]
[1778738109412,37.75,79819.68,45.4,-0.99411,4e-05,0.20584]
[1778738110419,37.75,79819.27,45.4,-0.99413,4e-05,0.20538]
[1778738111426,37.75,79819.79,45.4,-0.99411,4e-05,0.20596]
[1778738112433,37.75,79819.29,45.4,-0.99413,4e-05,0.2054]
[1778738116461,37.75,79820.15,45.4,-0.99409,4e-05,0.20636]
[1778738117468,37.75,79817.43,45.4,-0.99419,4e-05,0.20333]
[1778738118475,37.75,79815.55,45.4,-0.99426,4e-05,0.20126]
[1778738119482,37.75,79814.98,45.4,-0.99428,4e-05,0.20064]
[1778738120463,37.75,79814.98,45.4,-0.99428,4e-05,0.20064]
[1778738120489,37.75,79805.98,45.4,-0.99459,3e-05,0.19099]
[1778738121496,37.75,79800.62,45.4,-0.99476,3e-05,0.18543]
[1778738122503,37.75,79799.95,45.4,-0.99478,3e-05,0.18474]
[1778738123510,37.75,79798.26,45.4,-0.99484,3e-05,0.18302]
[1778738124517,37.75,79797.82,45.4,-0.99485,3e-05,0.18258]
[1778738125524,37.75,79793.61,45.4,-0.99499,3e-05,0.17837]
[1778738126531,37.75,79785.67,45.4,-0.99523,3e-05,0.17064]
[1778738127285,37.75,79785.67,45.4,-0.99523,3e-05,0.17064]
[1778738127538,37.75,79782.88,45.4,-0.99531,3e-05,0.168]
[1778738128724,37.75,79780.33,45.4,-0.99539,3e-05,0.16561]
[1778738129552,37.75,79779.77,45.4,-0.9954,3e-05,0.16509]
[1778738130561,37.75,79781.31,45.4,-0.99536,3e-05,0.16652]
[1778738131568,37.75,79787.31,45.4,-0.99532,3e-05,0.16694]
[1778738132575,37.75,79792.35,45.4,-0.99517,3e-05,0.17174]
[1778738133582,37.75,79793.41,45.4,-0.99514,3e-05,0.17276]
[1778738135596,37.75,79793.85,45.4,-0.99513,3e-05,0.17319]
[1778738139624,37.75,79794.41,45.4,-0.99511,3e-05,0.17373]
[1778738143654,37.75,79795.32,45.4,-0.99508,3e-05,0.17462]
[1778738144661,37.75,79797.2,45.4,-0.99502,3e-05,0.17646]
[1778738146675,37.75,79797.86,45.4,-0.995,3e-05,0.17711]
[1778738147682,37.75,79798.44,45.4,-0.99499,3e-05,0.17769]
[1778738148689,37.75,79797.36,45.4,-0.99502,3e-05,0.17662]
[1778738150703,37.75,79798.23,45.4,-0.99499,3e-05,0.17748]
[1778738152717,37.75,79793.69,45.4,-0.99513,3e-05,0.17303]
[1778738153724,37.75,79788.03,45.4,-0.9953,3e-05,0.16762]
[1778738154736,37.75,79784.61,45.4,-0.9954,3e-05,0.16442]
[1778738155742,37.75,79783.35,45.4,-0.99544,3e-05,0.16325]
[1778738156749,37.75,79785.64,45.4,-0.99537,3e-05,0.16538]
[1778738157756,37.75,79787.24,45.4,-0.99533,3e-05,0.16688]
[1778738158763,37.75,79790.58,45.4,-0.99523,3e-05,0.17004]
[1778738159770,37.75,79793.32,45.4,-0.99514,3e-05,0.17267]
[1778738160777,37.75,79792.18,45.4,-0.99518,3e-05,0.17157]
[1778738163798,37.75,79789.9,45.4,-0.99525,3e-05,0.16939]
[1778738164805,37.75,79787.21,45.4,-0.99533,3e-05,0.16685]
[1778738165812,37.75,79788.38,45.4,-0.99529,3e-05,0.16795]
[1778738168833,37.75,79787.86,45.4,-0.99531,3e-05,0.16746]
[1778738173869,37.75,79785.4,45.4,-0.99538,3e-05,0.16515]
[1778738174876,37.75,79783.63,45.4,-0.99543,3e-05,0.16351]
[1778738177897,37.75,79782.25,45.4,-0.99547,3e-05,0.16224]
[1778738178904,37.75,79779.94,45.4,-0.99554,3e-05,0.16014]
[1778738179911,37.75,79779.1,45.4,-0.99556,3e-05,0.15937]
[1778738184946,37.75,79778.37,45.4,-0.99558,3e-05,0.15872]
[1778738185954,37.75,79777.45,45.4,-0.99561,3e-05,0.15789]
[1778738188975,37.75,79776.43,45.4,-0.99563,3e-05,0.15698]
[1778738189982,37.75,79775.41,45.4,-0.99566,3e-05,0.15607]
[1778738190989,37.75,79774.4,45.4,-0.99569,3e-05,0.15518]
[1778738191996,37.75,79774.07,45.4,-0.99583,3e-05,0.14998]
[1778738195017,37.75,79773.49,45.4,-0.99585,3e-05,0.14948]
[1778738198038,37.75,79772.78,45.4,-0.99587,3e-05,0.14887]
[1778738199045,37.75,79770.38,45.4,-0.99593,3e-05,0.14683]
[1778738200052,37.75,79769.66,45.4,-0.99595,3e-05,0.14623]
[1778738202066,37.75,79768.94,45.4,-0.99597,3e-05,0.14562]
[1778738203636,37.75,79768.94,45.4,-0.99597,3e-05,0.14562]
[1778738203690,37.75,79767.08,45.4,-0.99602,3e-05,0.14407]
[1778738204080,37.75,79760.14,45.4,-0.99619,2e-05,0.13839]
[1778738205667,37.75,79753.53,45.4,-0.99635,2e-05,0.13317]
[1778738206094,37.75,79750.61,45.4,-0.99642,2e-05,0.13091]
[1778738207250,37.75,79748.97,45.4,-0.99646,2e-05,0.12966]
[1778738210123,37.75,79749.33,45.4,-0.99645,2e-05,0.12994]
[1778738212137,37.75,79752.96,45.4,-0.99636,2e-05,0.13272]
[1778738213144,37.75,79753.81,45.4,-0.99634,2e-05,0.13338]
[1778738214412,37.75,79757.32,45.4,-0.99626,2e-05,0.13614]
[1778738215158,37.75,79758.07,45.4,-0.99624,2e-05,0.13674]
[1778738219882,37.75,79758.48,45.4,-0.99623,2e-05,0.13706]
[1778738221200,37.75,79760.58,45.4,-0.99618,2e-05,0.13875]
[1778738222207,37.75,79758.43,45.4,-0.99623,2e-05,0.13702]
[1778738227242,37.75,79758.52,45.4,-0.99623,2e-05,0.1371]
[1778738229256,37.75,79762.43,45.4,-0.99613,2e-05,0.14024]
[1778738230263,37.75,79763.28,45.4,-0.99611,3e-05,0.14093]
[1778738232277,37.75,79759.39,45.4,-0.99621,2e-05,0.13779]
[1778738234291,37.75,79758.66,45.4,-0.99623,2e-05,0.13721]
[1778738235298,37.75,79757.8,45.4,-0.99625,2e-05,0.13652]
[1778738236305,37.75,79755.68,45.4,-0.9963,2e-05,0.13485]
[1778738237312,37.75,79754.61,45.4,-0.99632,2e-05,0.13401]
[1778738238319,37.75,79753.33,45.4,-0.99635,2e-05,0.13301]
[1778738239326,37.75,79752.53,45.4,-0.99637,2e-05,0.13239]
[1778738240333,37.75,79751.1,45.4,-0.99641,2e-05,0.13129]
[1778738241340,37.75,79751.85,45.4,-0.99639,2e-05,0.13187]
[1778738242347,37.75,79755.8,45.4,-0.9963,2e-05,0.13494]
[1778738243354,37.75,79756.18,45.4,-0.99629,2e-05,0.13524]
[1778738244361,37.75,79758.16,45.4,-0.99624,2e-05,0.13681]
[1778738245368,37.75,79759.21,45.4,-0.99621,2e-05,0.13765]
[1778738246375,37.75,79762.28,45.4,-0.99614,2e-05,0.14012]
[1778738247382,37.75,79764.06,45.4,-0.99609,3e-05,0.14157]
[1778738249396,37.75,79763.35,45.4,-0.99611,3e-05,0.14099]
[1778738250403,37.75,79762.81,45.4,-0.99612,3e-05,0.14055]
[1778738251410,37.75,79762.55,45.4,-0.99625,2e-05,0.13576]
[1778738252417,37.75,79762.05,45.4,-0.99627,2e-05,0.13536]
[1778738254431,37.75,79766.28,45.4,-0.99616,2e-05,0.13874]
[1778738255438,37.75,79772.0,45.4,-0.99602,3e-05,0.14343]
[1778738256445,37.75,79772.39,45.4,-0.99601,3e-05,0.14375]
[1778738259466,37.75,79777.02,45.4,-0.99589,3e-05,0.14766]
[1778738260473,37.75,79780.14,45.4,-0.9958,3e-05,0.15034]
[1778738261481,37.75,79783.75,45.4,-0.9957,3e-05,0.15349]
[1778738262488,37.75,79789.45,45.4,-0.99555,3e-05,0.15858]
[1778738263495,37.75,79790.09,45.4,-0.99553,3e-05,0.15916]
[1778738264502,37.75,79791.06,45.4,-0.9955,3e-05,0.16005]
[1778738265509,37.75,79791.83,45.4,-0.99548,3e-05,0.16075]
[1778738266516,37.75,79792.42,45.4,-0.99546,3e-05,0.16129]
[1778738267523,37.75,79788.6,45.4,-0.99557,3e-05,0.15781]
[1778738268530,37.75,79786.76,45.4,-0.99562,3e-05,0.15616]
[1778738269538,37.75,79787.17,45.4,-0.99561,3e-05,0.15653]
[1778738273566,37.75,79788.11,45.4,-0.99558,3e-05,0.15737]
[1778738274573,37.75,79787.52,45.4,-0.9956,3e-05,0.15684]
[1778738279608,37.75,79787.28,45.4,-0.99561,3e-05,0.15663]
[1778738281622,37.75,79788.19,45.4,-0.99558,3e-05,0.15744]
[1778738282629,37.75,79789.12,45.4,-0.99555,3e-05,0.15828]
[1778738283636,37.75,79788.35,45.4,-0.99558,3e-05,0.15759]
[1778738285650,37.75,79791.4,45.4,-0.99549,3e-05,0.16036]
[1778738286657,37.75,79791.99,45.4,-0.99547,3e-05,0.1609]
[1778738287664,37.75,79791.46,45.4,-0.99549,3e-05,0.16041]
[1778738288675,37.75,79791.97,45.4,-0.99547,3e-05,0.16088]
[1778738289681,37.75,79791.3,45.4,-0.99549,3e-05,0.16026]
[1778738290688,37.75,79790.78,45.4,-0.99551,3e-05,0.15979]
[1778738291695,37.75,79794.46,45.4,-0.9954,3e-05,0.16318]
[1778738292702,37.75,79796.82,45.4,-0.99533,3e-05,0.16538]
[1778738293709,37.75,79799.17,45.4,-0.99526,3e-05,0.1676]
[1778738294716,37.75,79800.53,45.4,-0.99522,3e-05,0.16889]
[1778738296968,37.75,79801.46,45.4,-0.99519,3e-05,0.16978]
[1778738297738,37.75,79802.1,45.4,-0.99517,3e-05,0.1704]
[1778738300393,37.75,79801.98,45.4,-0.99518,3e-05,0.17028]
[1778738300758,37.75,79802.65,45.4,-0.99516,3e-05,0.17093]
[1778738301765,37.75,79804.65,45.4,-0.99509,3e-05,0.17287]
[1778738302772,37.75,79805.64,45.4,-0.99506,3e-05,0.17384]
[1778738307807,37.75,79804.91,45.4,-0.99509,3e-05,0.17312]
[1778738311837,37.75,79804.64,45.4,-0.99509,3e-05,0.17286]
[1778738311846,37.75,79804.61,45.4,-0.99524,3e-05,0.16743]
[1778738312481,37.75,79804.61,45.4,-0.99524,3e-05,0.16743]
[1778738312849,37.75,79812.47,45.4,-0.995,3e-05,0.17506]
[1778738313125,37.75,79812.47,45.4,-0.995,3e-05,0.17506]
[1778738313856,37.75,79814.65,45.4,-0.99493,3e-05,0.17723]
[1778738314863,37.75,79815.37,45.4,-0.99491,3e-05,0.17795]
[1778738316877,37.75,79815.85,45.4,-0.99489,3e-05,0.17843]
[1778738317884,37.75,79816.24,45.4,-0.99488,3e-05,0.17882]
[1778738318891,37.75,79818.45,45.4,-0.99481,3e-05,0.18106]
[1778738320905,37.75,79822.15,45.4,-0.99469,3e-05,0.18485]
[1778738321912,37.75,79820.78,45.4,-0.99473,3e-05,0.18344]
[1778738322919,37.75,79817.34,45.4,-0.99485,3e-05,0.17993]
[1778738323926,37.75,79814.07,45.4,-0.99495,3e-05,0.17665]
[1778738324715,37.75,79814.07,45.4,-0.99495,3e-05,0.17665]
[1778738324933,37.75,79810.77,45.4,-0.99505,3e-05,0.17338]
[1778738325940,37.75,79806.49,45.4,-0.99519,3e-05,0.16923]
[1778738327954,37.75,79805.47,45.4,-0.99522,3e-05,0.16825]
[1778738328961,37.75,79803.51,45.4,-0.99528,3e-05,0.16639]
[1778738330975,37.75,79786.74,45.4,-0.99576,3e-05,0.15114]
[1778738331982,37.75,79780.96,45.4,-0.99591,3e-05,0.14617]
[1778738336015,37.75,79781.58,45.4,-0.9959,3e-05,0.14669]
[1778738337020,37.75,79783.72,45.4,-0.99584,3e-05,0.14852]
[1778738338027,37.75,79782.94,45.4,-0.99586,3e-05,0.14785]
[1778738339034,37.75,79783.34,45.4,-0.99585,3e-05,0.1482]
[1778738340041,37.75,79783.89,45.4,-0.99584,3e-05,0.14867]
[1778738341048,37.75,79782.66,45.4,-0.99587,3e-05,0.14761]
[1778738344072,37.75,79787.18,45.4,-0.99575,3e-05,0.15152]
[1778738346950,37.75,79783.55,45.4,-0.99585,3e-05,0.14838]
[1778738347093,37.75,79788.69,45.4,-0.99571,3e-05,0.15285]
[1778738348100,37.75,79792.22,45.4,-0.99561,3e-05,0.15598]
[1778738350314,37.75,79794.33,45.4,-0.99555,3e-05,0.15789]
[1778738351121,37.75,79795.38,45.4,-0.99552,3e-05,0.15884]
[1778738353135,37.75,79796.26,45.4,-0.99549,3e-05,0.15964]
[1778738354142,37.75,79795.86,45.4,-0.9955,3e-05,0.15928]
[1778738360185,37.75,79795.78,45.4,-0.99551,3e-05,0.1592]
[1778738366226,37.75,79796.13,45.4,-0.9955,3e-05,0.15952]
[1778738368240,37.75,79797.42,45.4,-0.99546,3e-05,0.16071]
[1778738369247,37.75,79798.92,45.4,-0.99541,3e-05,0.16209]
[1778738371261,37.75,79799.35,45.4,-0.99555,3e-05,0.1573]
[1778738372268,37.75,79800.0,45.4,-0.99553,3e-05,0.15789]
[1778738378310,37.75,79798.5,45.4,-0.99557,3e-05,0.15653]
[1778738379317,37.75,79797.92,45.4,-0.99559,3e-05,0.156]
[1778738381331,37.75,79797.39,45.4,-0.9956,3e-05,0.15553]
[1778738383345,37.75,79796.79,45.4,-0.99562,3e-05,0.15499]
[1778738386369,37.75,79791.21,45.4,-0.99577,3e-05,0.15007]
[1778738388383,37.75,79790.79,45.4,-0.99578,3e-05,0.1497]
[1778738389390,37.75,79791.33,45.4,-0.99577,3e-05,0.15017]
[1778738391404,37.75,79787.9,45.4,-0.99586,3e-05,0.14721]
[1778738392411,37.75,79786.09,45.4,-0.99591,3e-05,0.14567]
[1778738397452,37.75,79785.45,45.4,-0.99593,3e-05,0.14513]
[1778738399467,37.75,79785.01,45.4,-0.99594,3e-05,0.14475]
[1778738400473,37.75,79783.92,45.4,-0.99597,3e-05,0.14384]
[1778738401827,37.75,79787.91,45.4,-0.99586,3e-05,0.14722]
[1778738402487,37.75,79791.06,45.4,-0.99578,3e-05,0.14994]
[1778738403599,37.75,79787.22,45.4,-0.99588,3e-05,0.14663]
[1778738404909,37.75,79783.14,45.4,-0.99599,3e-05,0.14318]
[1778738405508,37.75,79789.99,45.4,-0.99581,3e-05,0.14901]
[1778738406515,37.75,79791.6,45.4,-0.99576,3e-05,0.15041]
[1778738407522,37.75,79793.22,45.4,-0.99572,3e-05,0.15183]
[1778738408529,37.75,79794.59,45.4,-0.99568,3e-05,0.15303]
[1778738409536,37.75,79797.73,45.4,-0.99559,3e-05,0.15583]
[1778738410543,37.75,79800.48,45.4,-0.99551,3e-05,0.15832]
[1778738411550,37.75,79801.13,45.4,-0.99549,3e-05,0.15891]
[1778738413101,37.75,79803.73,45.4,-0.99542,3e-05,0.16131]
[1778738413564,37.75,79805.21,45.4,-0.99537,3e-05,0.16268]
[1778738414571,37.75,79806.55,45.4,-0.99533,3e-05,0.16393]
[1778738415578,37.75,79809.43,45.4,-0.99525,3e-05,0.16666]
[1778738416585,37.75,79813.92,45.4,-0.99511,3e-05,0.17097]
[1778738418599,37.75,79810.91,45.4,-0.9952,3e-05,0.16807]
[1778738419606,37.75,79811.61,45.4,-0.99518,3e-05,0.16874]
[1778738423634,37.75,79812.18,45.4,-0.99516,3e-05,0.16929]
[1778738425648,37.75,79810.63,45.4,-0.99521,3e-05,0.1678]
[1778738426655,37.75,79809.63,45.4,-0.99524,3e-05,0.16685]
[1778738429677,37.75,79806.55,45.4,-0.99533,3e-05,0.16393]
[1778738430683,37.75,79804.27,45.4,-0.9954,3e-05,0.16181]
[1778738431690,37.75,79804.15,45.4,-0.99555,3e-05,0.15648]
[1778738432697,37.75,79802.52,45.4,-0.9956,3e-05,0.15501]
[1778738437732,37.75,79802.46,45.4,-0.9956,3e-05,0.15496]
[1778738439746,37.75,79810.91,45.4,-0.99535,3e-05,0.16271]
[1778738441760,37.75,79811.35,45.4,-0.99534,3e-05,0.16312]
[1778738442767,37.75,79814.0,45.4,-0.99526,3e-05,0.16562]
[1778738443774,37.75,79815.49,45.4,-0.99521,3e-05,0.16704]
[1778738444781,37.75,79817.17,45.4,-0.99516,3e-05,0.16865]
[1778738445788,37.75,79820.8,45.4,-0.99505,3e-05,0.17218]
[1778738448909,37.75,79822.31,45.4,-0.995,3e-05,0.17367]
[1778738449817,37.75,79827.99,45.4,-0.99482,3e-05,0.17937]
[1778738450824,37.75,79828.7,45.4,-0.99479,3e-05,0.18009]
[1778738451831,37.75,79827.04,45.4,-0.99485,3e-05,0.1784]
[1778738452838,37.75,79825.37,45.4,-0.9949,3e-05,0.17672]
[1778738457873,37.75,79828.86,45.4,-0.99479,3e-05,0.18025]
[1778738458880,37.75,79830.94,45.4,-0.99472,3e-05,0.18239]
[1778738461077,37.75,79831.31,45.4,-0.99471,3e-05,0.18277]
[1778738461158,37.75,79833.82,45.4,-0.99462,3e-05,0.18538]
[1778738461904,37.75,79842.38,45.4,-0.99432,4e-05,0.19451]
[1778738462911,37.75,79843.43,45.4,-0.99428,4e-05,0.19565]
[1778738463918,37.75,79844.12,45.4,-0.99426,4e-05,0.19641]
[1778738466939,37.75,79845.08,45.4,-0.99423,4e-05,0.19746]
[1778738468953,37.75,79838.53,45.4,-0.99446,3e-05,0.19035]
[1778738469960,37.75,79836.2,45.4,-0.99454,3e-05,0.18788]
[1778738470968,37.75,79837.74,45.4,-0.99449,3e-05,0.18951]
[1778738471976,37.75,79837.1,45.4,-0.99451,3e-05,0.18883]
[1778738472982,37.75,79836.16,45.4,-0.99454,3e-05,0.18783]
[1778738474996,37.75,79835.55,45.4,-0.99456,3e-05,0.18719]
[1778738475886,37.75,79835.55,45.4,-0.99456,3e-05,0.18719]
[1778738476147,37.75,79837.43,45.4,-0.9945,3e-05,0.18918]
[1778738476919,37.75,79837.43,45.4,-0.9945,3e-05,0.18918]
[1778738477029,37.75,79854.66,45.4,-0.99387,4e-05,0.20826]
[1778738478036,37.75,79853.58,45.4,-0.99391,4e-05,0.20702]
[1778738479043,37.75,79852.98,45.4,-0.99393,4e-05,0.20633]
[1778738481057,37.75,79852.09,45.4,-0.99397,4e-05,0.20532]
[1778738482064,37.75,79848.18,45.4,-0.99411,4e-05,0.2009]
[1778738484078,37.75,79847.56,45.4,-0.99413,4e-05,0.20021]
[1778738485085,37.75,79845.79,45.4,-0.9942,4e-05,0.19825]
[1778738488106,37.75,79844.88,45.4,-0.99423,4e-05,0.19724]
[1778738489113,37.75,79843.38,45.4,-0.99429,4e-05,0.1956]
[1778738491127,37.75,79844.38,45.4,-0.99442,4e-05,0.19062]
[1778738492134,37.75,79845.74,45.4,-0.99438,4e-05,0.19209]
[1778738495155,37.75,79846.85,45.4,-0.99434,4e-05,0.19329]
[1778738496162,37.75,79848.11,45.4,-0.99429,4e-05,0.19466]
[1778738497169,37.75,79846.84,45.4,-0.99434,4e-05,0.19328]
[1778738499185,37.75,79848.37,45.4,-0.99428,4e-05,0.19495]
[1778738500194,37.75,79845.62,45.4,-0.99438,4e-05,0.19196]
[1778738501201,37.75,79844.94,45.4,-0.9944,4e-05,0.19122]
[1778738502208,37.75,79842.48,45.4,-0.99449,3e-05,0.18859]
[1778738503215,37.75,79841.01,45.4,-0.99454,3e-05,0.18703]
[1778738506236,37.75,79842.14,45.4,-0.9945,3e-05,0.18823]
[1778738508250,37.75,79842.82,45.4,-0.99448,3e-05,0.18895]
[1778738509257,37.75,79842.42,45.4,-0.99449,3e-05,0.18853]
[1778738511271,37.75,79834.63,45.4,-0.99476,3e-05,0.18039]
[1778738512278,37.75,79831.76,45.4,-0.99485,3e-05,0.17747]
[1778738513285,37.75,79832.25,45.4,-0.99484,3e-05,0.17797]
[1778738514292,37.75,79831.86,45.4,-0.99485,3e-05,0.17757]
[1778738515299,37.75,79832.22,45.4,-0.99484,3e-05,0.17794]
[1778738518320,37.75,79831.83,45.4,-0.99485,3e-05,0.17754]
[1778738519327,37.75,79832.2,45.4,-0.99484,3e-05,0.17792]
[1778738521342,37.75,79828.87,45.4,-0.99495,3e-05,0.17457]
[1778738522620,37.75,79828.03,45.4,-0.99497,3e-05,0.17374]
[1778738524159,37.75,79826.97,45.4,-0.99501,3e-05,0.17269]
[1778738526215,37.75,79826.72,45.4,-0.99502,3e-05,0.17244]
[1778738525385,37.75,79820.34,45.4,-0.99522,3e-05,0.16624]
[1778738526392,37.75,79815.08,45.4,-0.99538,3e-05,0.16128]
[1778738528052,37.75,79810.51,45.4,-0.99551,3e-05,0.15707]
[1778738528406,37.75,79809.44,45.4,-0.99554,3e-05,0.15609]
[1778738531431,37.75,79811.85,45.4,-0.99547,3e-05,0.15829]
[1778738532438,37.75,79812.86,45.4,-0.99544,3e-05,0.15922]
[1778738533445,37.75,79811.27,45.4,-0.99549,3e-05,0.15776]
[1778738534452,37.75,79810.88,45.4,-0.9955,3e-05,0.1574]
[1778738535459,37.75,79807.18,45.4,-0.99561,3e-05,0.15406]
[1778738536466,37.75,79804.88,45.4,-0.99567,3e-05,0.15201]
[1778738538480,37.75,79804.25,45.4,-0.99569,3e-05,0.15145]
[1778738539489,37.75,79804.91,45.4,-0.99567,3e-05,0.15203]
[1778738540494,37.75,79804.27,45.4,-0.99569,3e-05,0.15147]
[1778738541343,37.75,79804.27,45.4,-0.99569,3e-05,0.15147]
[1778738541501,37.75,79802.62,45.4,-0.99574,3e-05,0.15002]
[1778738542508,37.75,79798.05,45.4,-0.99586,3e-05,0.14606]
[1778738544522,37.75,79799.38,45.4,-0.99582,3e-05,0.1472]
[1778738545529,37.75,79798.93,45.4,-0.99584,3e-05,0.14681]
[1778738550564,37.75,79798.9,45.4,-0.99584,3e-05,0.14679]
[1778738552578,37.75,79798.72,45.4,-0.99598,3e-05,0.14172]
[1778738553585,37.75,79797.09,45.4,-0.99602,3e-05,0.14036]
[1778738554592,37.75,79795.08,45.4,-0.99607,3e-05,0.1387]
[1778738558915,37.75,79791.46,45.4,-0.99617,3e-05,0.13575]
[1778738559627,37.75,79788.92,45.4,-0.99623,2e-05,0.13371]
[1778738560634,37.75,79791.27,45.4,-0.99617,3e-05,0.1356]
[1778738562144,37.75,79792.46,45.4,-0.99614,3e-05,0.13656]
[1778738562648,37.75,79789.8,45.4,-0.99621,3e-05,0.13442]
[1778738563655,37.75,79789.39,45.4,-0.99622,3e-05,0.13409]
[1778738564919,37.75,79790.33,45.4,-0.9962,3e-05,0.13484]
[1778738565673,37.75,79808.1,45.4,-0.99572,3e-05,0.14976]
[1778738566677,37.75,79809.26,45.4,-0.99569,3e-05,0.15079]
[1778738567684,37.75,79814.27,45.4,-0.99555,3e-05,0.15527]
[1778738568822,37.75,79823.96,45.4,-0.99526,3e-05,0.16425]
[1778738570086,37.75,79827.8,45.4,-0.99514,3e-05,0.16794]
[1778738570705,37.75,79831.17,45.4,-0.99503,3e-05,0.17122]
[1778738571712,37.75,79834.59,45.4,-0.99492,3e-05,0.17462]
[1778738573726,37.75,79835.83,45.4,-0.99488,3e-05,0.17586]
[1778738574733,37.75,79837.92,45.4,-0.99481,3e-05,0.17798]
[1778738575740,37.75,79839.37,45.4,-0.99476,3e-05,0.17946]
[1778738577754,37.75,79838.5,45.4,-0.99479,3e-05,0.17857]
[1778738578761,37.75,79832.92,45.4,-0.99498,3e-05,0.17295]
[1778738579768,37.75,79832.19,45.4,-0.995,3e-05,0.17223]
[1778738580775,37.75,79831.13,45.4,-0.99503,3e-05,0.17119]
[1778738582528,37.75,79831.14,45.4,-0.99503,3e-05,0.1712]
[1778738583075,37.75,79841.98,45.4,-0.99468,3e-05,0.18215]
[1778738584283,37.75,79848.98,45.4,-0.99443,4e-05,0.18953]
[1778738584803,37.75,79851.72,45.4,-0.99434,4e-05,0.19248]
[1778738586817,37.75,79851.6,45.4,-0.99434,4e-05,0.19235]
[1778738591852,37.75,79850.05,45.4,-0.9944,4e-05,0.19068]
[1778738593866,37.75,79849.13,45.4,-0.99443,4e-05,0.18969]
[1778738594873,37.75,79848.55,45.4,-0.99445,4e-05,0.18907]
[1778738598901,37.75,79847.69,45.4,-0.99448,4e-05,0.18815]
[1778738600915,37.75,79847.15,45.4,-0.9945,4e-05,0.18757]
[1778738601922,37.75,79842.83,45.4,-0.99465,3e-05,0.18303]
[1778738602929,37.75,79836.32,45.4,-0.99487,3e-05,0.17636]
[1778738603936,37.75,79835.62,45.4,-0.99489,3e-05,0.17565]
[1778738604943,37.75,79834.74,45.4,-0.99492,3e-05,0.17477]
[1778738607964,37.75,79834.08,45.4,-0.99494,3e-05,0.17411]
[1778738609978,37.75,79833.19,45.4,-0.99497,3e-05,0.17322]
[1778738611992,37.75,79833.29,45.4,-0.99512,3e-05,0.16771]
[1778738614006,37.75,79833.72,45.4,-0.99511,3e-05,0.16813]
[1778738617027,37.75,79832.5,45.4,-0.99515,3e-05,0.16695]
[1778738618034,37.75,79829.5,45.4,-0.99524,3e-05,0.16407]
[1778738619042,37.75,79823.9,45.4,-0.99541,3e-05,0.15881]
[1778738620049,37.75,79823.4,45.4,-0.99543,3e-05,0.15835]
[1778738622063,37.75,79824.51,45.4,-0.99539,3e-05,0.15937]
[1778738624078,37.75,79827.45,45.4,-0.9953,3e-05,0.16213]
[1778738625084,37.75,79832.86,45.4,-0.99514,3e-05,0.1673]
[1778738626092,37.75,79833.34,45.4,-0.99512,3e-05,0.16776]
[1778738627099,37.75,79836.97,45.4,-0.99501,3e-05,0.17132]
[1778738628106,37.75,79837.71,45.4,-0.99498,3e-05,0.17205]
[1778738630122,37.75,79839.53,45.4,-0.99492,3e-05,0.17386]
[1778738635157,37.75,79842.29,45.4,-0.99483,3e-05,0.17664]
[1778738636164,37.75,79844.32,45.4,-0.99476,3e-05,0.17871]
[1778738639185,37.75,79843.73,45.4,-0.99478,3e-05,0.17811]
[1778738640192,37.75,79843.1,45.4,-0.9948,3e-05,0.17746]
[1778738641199,37.75,79846.79,45.4,-0.99468,3e-05,0.18125]
[1778738642206,37.75,79847.29,45.4,-0.99466,3e-05,0.18177]
[1778738643213,37.75,79848.09,45.4,-0.99464,3e-05,0.1826]
[1778738644868,37.75,79848.42,45.4,-0.99462,3e-05,0.18295]
[1778738645228,37.75,79849.85,45.4,-0.99457,3e-05,0.18445]
[1778738646235,37.75,79850.54,45.4,-0.99455,3e-05,0.18517]
[1778738647242,37.75,79851.48,45.4,-0.99452,4e-05,0.18617]
[1778738649257,37.75,79852.07,45.4,-0.9945,4e-05,0.18679]
[1778738652277,37.75,79853.99,45.4,-0.99443,4e-05,0.18885]
[1778738653284,37.75,79855.25,45.4,-0.99438,4e-05,0.1902]
[1778738656305,37.75,79856.88,45.4,-0.99433,4e-05,0.19197]
[1778738657312,37.75,79858.15,45.4,-0.99428,4e-05,0.19335]
[1778738664362,37.75,79858.13,45.4,-0.99428,4e-05,0.19333]
[1778738667383,37.75,79857.46,45.4,-0.9943,4e-05,0.1926]
[1778738671411,37.75,79856.79,45.4,-0.9945,4e-05,0.18578]
[1778738674432,37.75,79857.73,45.4,-0.99447,4e-05,0.18678]
[1778738677510,37.75,79856.68,45.4,-0.99451,4e-05,0.18566]
[1778738678460,37.75,79849.74,45.4,-0.99475,3e-05,0.17842]
[1778738679467,37.75,79850.14,45.4,-0.99473,3e-05,0.17883]
[1778738681481,37.75,79849.59,45.4,-0.99475,3e-05,0.17826]
[1778738686516,37.75,79849.62,45.4,-0.99475,3e-05,0.17829]
[1778738691551,37.75,79849.4,45.4,-0.99476,3e-05,0.17807]
[1778738695579,37.75,79855.05,45.4,-0.99457,3e-05,0.18394]
[1778738697593,37.75,79853.4,45.4,-0.99462,3e-05,0.18221]
[1778738698600,37.75,79853.79,45.4,-0.99461,3e-05,0.18261]
[1778738700614,37.75,79853.06,45.4,-0.99463,3e-05,0.18185]
[1778738703637,37.75,79857.19,45.4,-0.99449,4e-05,0.1862]
[1778738704642,37.75,79858.47,45.4,-0.99445,4e-05,0.18757]
[1778738707665,37.75,79859.62,45.4,-0.9944,4e-05,0.1888]
[1778738712700,37.75,79859.94,45.4,-0.99439,4e-05,0.18915]
[1778738714714,37.75,79860.45,45.4,-0.99437,4e-05,0.1897]
[1778738717735,37.75,79863.7,45.4,-0.99426,4e-05,0.19324]
[1778738718742,37.75,79865.0,45.4,-0.99421,4e-05,0.19467]
[1778738720120,37.75,79870.57,45.4,-0.994,4e-05,0.2009]
[1778738720756,37.75,79873.79,45.4,-0.99388,4e-05,0.20458]
[1778738722770,37.75,79874.67,45.4,-0.99384,4e-05,0.2056]
[1778738723777,37.75,79875.8,45.4,-0.9938,4e-05,0.20691]
[1778738724784,37.75,79877.01,45.4,-0.99375,4e-05,0.20832]
[1778738725791,37.75,79876.59,45.4,-0.99377,4e-05,0.20783]
[1778738726798,37.75,79877.13,45.4,-0.99374,4e-05,0.20846]
[1778738727805,37.75,79875.34,45.4,-0.99381,4e-05,0.20638]
[1778738731162,37.75,79875.36,45.4,-0.99381,4e-05,0.2064]
[1778738731167,37.75,79874.45,45.4,-0.99404,4e-05,0.1989]
[1778738731870,37.75,79874.45,45.4,-0.99404,4e-05,0.1989]
[1778738731922,37.75,79874.45,45.4,-0.99404,4e-05,0.1989]
[1778738731961,37.75,79883.13,45.4,-0.9937,4e-05,0.2089]
[1778738732840,37.75,79889.61,45.4,-0.99344,4e-05,0.21664]
[1778738733847,37.75,79890.04,45.4,-0.99342,4e-05,0.21716]
[1778738734854,37.75,79891.38,45.4,-0.99336,4e-05,0.21879]
[1778738736868,37.75,79893.63,45.4,-0.99327,4e-05,0.22156]
[1778738740896,37.75,79892.66,45.4,-0.99331,4e-05,0.22036]
[1778738741903,37.75,79884.99,45.4,-0.99362,4e-05,0.2111]
[1778738742910,37.75,79878.44,45.4,-0.99388,4e-05,0.20344]
[1778738746938,37.75,79877.9,45.4,-0.99391,4e-05,0.20282]
[1778738747945,37.75,79876.3,45.4,-0.99397,4e-05,0.20099]
[1778738748952,37.75,79867.24,45.4,-0.99431,4e-05,0.1909]
[1778738749959,37.75,79866.76,45.4,-0.99432,4e-05,0.19037]
[1778738751109,37.75,79866.76,45.4,-0.99432,4e-05,0.19037]
[1778738752980,37.75,79865.57,45.4,-0.99437,4e-05,0.18908]
[1778738753987,37.75,79864.31,45.4,-0.99441,4e-05,0.18772]
[1778738754994,37.75,79863.22,45.4,-0.99445,4e-05,0.18656]
[1778738756001,37.75,79864.05,45.4,-0.99442,4e-05,0.18744]
[1778738757008,37.75,79865.07,45.4,-0.99439,4e-05,0.18854]
[1778738759022,37.75,79863.41,45.4,-0.99445,4e-05,0.18676]
[1778738761036,37.75,79863.98,45.4,-0.99442,4e-05,0.18737]
[1778738762043,37.75,79865.34,45.4,-0.99438,4e-05,0.18883]
[1778738766071,37.75,79868.05,45.4,-0.99428,4e-05,0.19178]
[1778738767078,37.75,79868.56,45.4,-0.99426,4e-05,0.19234]
[1778738769092,37.75,79869.24,45.4,-0.99423,4e-05,0.19309]
[1778738770099,37.75,79872.14,45.4,-0.99413,4e-05,0.1963]
[1778738771106,37.75,79871.65,45.4,-0.99414,4e-05,0.19576]
[1778738772113,37.75,79876.53,45.4,-0.99396,4e-05,0.20126]
[1778738773120,37.75,79877.96,45.4,-0.9939,4e-05,0.20289]
[1778738774127,37.75,79876.42,45.4,-0.99396,4e-05,0.20113]
[1778738777148,37.75,79877.78,45.4,-0.99391,4e-05,0.20268]
[1778738779162,37.75,79876.39,45.4,-0.99396,4e-05,0.2011]
[1778738780169,37.75,79877.11,45.4,-0.99394,4e-05,0.20192]
[1778738781176,37.75,79876.48,45.4,-0.99396,4e-05,0.2012]
[1778738782183,37.75,79877.45,45.4,-0.99392,4e-05,0.20231]
[1778738784197,37.75,79878.25,45.4,-0.99389,4e-05,0.20322]
[1778738785204,37.75,79879.92,45.4,-0.99383,4e-05,0.20515]
[1778738786211,37.75,79881.6,45.4,-0.99376,4e-05,0.20711]
[1778738787218,37.75,79886.96,45.4,-0.99354,4e-05,0.21344]
[1778738788225,37.75,79890.49,45.4,-0.9934,4e-05,0.21771]
[1778738789232,37.75,79892.55,45.4,-0.99331,4e-05,0.22023]
[1778738790239,37.75,79894.57,45.4,-0.99323,4e-05,0.22272]
[1778738791246,37.75,79893.72,45.4,-0.99347,4e-05,0.2148]
[1778738792253,37.75,79896.46,45.4,-0.99335,4e-05,0.21813]
[1778738793260,37.75,79896.92,45.4,-0.99333,4e-05,0.2187]
[1778738795274,37.75,79899.97,45.4,-0.9932,4e-05,0.22246]
[1778738796281,37.75,79898.46,45.4,-0.99327,4e-05,0.22059]
[1778738799302,37.75,79899.65,45.4,-0.99322,4e-05,0.22207]
[1778738800309,37.75,79900.49,45.4,-0.99318,4e-05,0.22311]
[1778738801316,37.75,79899.77,45.4,-0.99321,4e-05,0.22221]
[1778738803330,37.75,79900.17,45.4,-0.99319,4e-05,0.22271]
[1778738804337,37.75,79901.03,45.4,-0.99316,4e-05,0.22379]
[1778738805345,37.75,79900.08,45.4,-0.9932,4e-05,0.2226]
[1778738808366,37.75,79902.77,45.4,-0.99308,4e-05,0.22597]
[1778738811387,37.75,79902.05,45.4,-0.99311,4e-05,0.22506]
[1778738815415,37.75,79897.02,45.4,-0.99333,4e-05,0.21882]
[1778738818436,37.75,79895.28,45.4,-0.9934,4e-05,0.21669]
[1778738819443,37.75,79894.74,45.4,-0.99342,4e-05,0.21603]
[1778738821457,37.75,79893.61,45.4,-0.99347,4e-05,0.21467]
[1778738822464,37.75,79887.29,45.4,-0.99373,4e-05,0.20715]
[1778738823471,37.75,79886.6,45.4,-0.99376,4e-05,0.20634]
[1778738826492,37.75,79885.76,45.4,-0.99379,4e-05,0.20536]
[1778738827499,37.75,79885.08,45.4,-0.99382,4e-05,0.20457]
[1778738828506,37.75,79886.03,45.4,-0.99378,4e-05,0.20567]
[1778738829513,37.75,79886.53,45.4,-0.99376,4e-05,0.20626]
[1778738830520,37.75,79885.22,45.4,-0.99381,4e-05,0.20473]
[1778738831527,37.75,79885.82,45.4,-0.99379,4e-05,0.20543]
[1778738833541,37.75,79886.67,45.4,-0.99375,4e-05,0.20642]
[1778738836562,37.75,79888.05,45.4,-0.9937,4e-05,0.20804]
[1778738837569,37.75,79891.52,45.4,-0.99356,4e-05,0.21215]
[1778738839583,37.75,79892.01,45.4,-0.99354,4e-05,0.21274]
[1778738840590,37.75,79892.57,45.4,-0.99351,4e-05,0.21341]
[1778738841806,37.75,79896.52,45.4,-0.99335,4e-05,0.21821]
[1778738842631,37.75,79905.49,45.4,-0.99296,4e-05,0.22942]
[1778738843638,37.75,79905.43,45.4,-0.99296,4e-05,0.22934]
[1778738845518,37.75,79890.65,45.4,-0.99359,4e-05,0.21112]
[1778738846328,37.75,79887.06,45.4,-0.99374,4e-05,0.20688]
[1778738848673,37.75,79886.64,45.4,-0.99375,4e-05,0.20639]
[1778738849680,37.75,79887.33,45.4,-0.99373,4e-05,0.20719]
[1778738851694,37.75,79886.31,45.4,-0.99396,4e-05,0.19944]
[1778738852701,37.75,79884.33,45.4,-0.99404,4e-05,0.19719]
[1778738856729,37.75,79882.91,45.4,-0.99409,4e-05,0.19559]
[1778738857736,37.75,79879.62,45.4,-0.99422,4e-05,0.19193]
[1778738858743,37.75,79882.58,45.4,-0.9941,4e-05,0.19522]
[1778738859750,37.75,79883.79,45.4,-0.99406,4e-05,0.19658]
[1778738864785,37.75,79883.64,45.4,-0.99406,4e-05,0.19641]
[1778738865793,37.75,79882.69,45.4,-0.9941,4e-05,0.19535]
[1778738867807,37.75,79879.53,45.4,-0.99422,4e-05,0.19184]
[1778738869026,37.75,79873.95,45.4,-0.99442,4e-05,0.18576]
[1778738869821,37.75,79868.44,45.4,-0.99462,4e-05,0.17993]
[1778738870828,37.75,79866.72,45.4,-0.99468,3e-05,0.17814]
[1778738874858,37.75,79864.76,45.4,-0.99475,3e-05,0.17612]
[1778738875865,37.75,79867.99,45.4,-0.99464,3e-05,0.17946]
[1778738876872,37.75,79875.56,45.4,-0.99437,4e-05,0.1875]
[1778738878887,37.75,79875.94,45.4,-0.99435,4e-05,0.18791]
[1778738879894,37.75,79877.41,45.4,-0.9943,4e-05,0.18951]
[1778738880901,37.75,79880.51,45.4,-0.99418,4e-05,0.19292]
[1778738881908,37.75,79884.41,45.4,-0.99403,4e-05,0.19728]
[1778738883361,37.75,79884.03,45.4,-0.99405,4e-05,0.19685]
[1778738884353,37.75,79883.43,45.4,-0.99407,4e-05,0.19618]
[1778738884929,37.75,79884.49,45.4,-0.99403,4e-05,0.19737]
[1778738886944,37.75,79880.99,45.4,-0.99416,4e-05,0.19345]
[1778738887950,37.75,79877.67,45.4,-0.99429,4e-05,0.18979]
[1778738888957,37.75,79878.38,45.4,-0.99426,4e-05,0.19057]
[1778738889964,37.75,79877.98,45.4,-0.99428,4e-05,0.19013]
[1778738890971,37.75,79878.38,45.4,-0.99426,4e-05,0.19057]
[1778738891978,37.75,79877.7,45.4,-0.99429,4e-05,0.18983]
[1778738892985,37.75,79876.74,45.4,-0.99432,4e-05,0.18878]
[1778738893992,37.75,79877.29,45.4,-0.9943,4e-05,0.18938]
[1778738896008,37.75,79876.55,45.4,-0.99433,4e-05,0.18857]
[1778738897014,37.75,79870.79,45.4,-0.99454,4e-05,0.1824]
[1778738898021,37.75,79869.83,45.4,-0.99457,4e-05,0.18138]
[1778738899028,37.75,79867.66,45.4,-0.99465,3e-05,0.17911]
[1778738900035,37.75,79866.39,45.4,-0.99469,3e-05,0.1778]
[1778738901337,37.75,79859.35,45.4,-0.99493,3e-05,0.17064]
[1778738902049,37.75,79857.13,45.4,-0.995,3e-05,0.16843]
[1778738904063,37.75,79856.03,45.4,-0.99504,3e-05,0.16735]
[1778738905070,37.75,79854.89,45.4,-0.99508,3e-05,0.16623]
[1778738906077,37.75,79858.73,45.4,-0.99495,3e-05,0.17002]
[1778738907084,37.75,79859.97,45.4,-0.99491,3e-05,0.17126]
[1778738908091,37.75,79859.01,45.4,-0.99494,3e-05,0.1703]
[1778738909143,37.75,79859.01,45.4,-0.99494,3e-05,0.1703]
[1778738909229,37.75,79858.48,45.4,-0.99496,3e-05,0.16977]
[1778738910105,37.75,79846.48,45.4,-0.99534,3e-05,0.15818]
[1778738911112,37.75,79846.64,45.4,-0.9955,3e-05,0.15289]
[1778738912119,37.75,79846.26,45.4,-0.99551,3e-05,0.15254]
[1778738913126,37.75,79846.92,45.4,-0.99549,3e-05,0.15314]
[1778738914133,37.75,79848.81,45.4,-0.99543,3e-05,0.15488]
[1778738917154,37.75,79851.3,45.4,-0.99535,3e-05,0.15719]
[1778738918161,37.75,79853.28,45.4,-0.99529,3e-05,0.15906]
[1778738919168,37.75,79850.2,45.4,-0.99539,3e-05,0.15617]
[1778738920175,37.75,79849.03,45.4,-0.99542,3e-05,0.15508]
[1778738922189,37.75,79847.5,45.4,-0.99547,3e-05,0.15367]
[1778738926217,37.75,79846.38,45.4,-0.9955,3e-05,0.15265]
[1778738927224,37.75,79845.79,45.4,-0.99552,3e-05,0.15211]
[1778738928231,37.75,79846.2,45.4,-0.99551,3e-05,0.15249]
[1778738931252,37.75,79845.75,45.4,-0.99552,3e-05,0.15208]
[1778738934286,37.75,79843.87,45.4,-0.99558,3e-05,0.15037]
[1778738935281,37.75,79839.64,45.4,-0.9957,3e-05,0.1466]
[1778738937562,37.75,79839.31,45.4,-0.99571,3e-05,0.14631]
[1778738937649,37.75,79837.59,45.4,-0.99576,3e-05,0.14481]
[1778738938302,37.75,79837.23,45.4,-0.99577,3e-05,0.14449]
[1778738939309,37.75,79836.39,45.4,-0.99579,3e-05,0.14376]
[1778738940316,37.75,79833.23,45.4,-0.99588,3e-05,0.14105]
[1778738941323,37.75,79831.8,45.4,-0.99592,3e-05,0.13983]
[1778738942330,37.75,79831.03,45.4,-0.99594,3e-05,0.13918]
[1778738943337,37.75,79830.44,45.4,-0.99596,3e-05,0.13868]
[1778738944344,37.75,79829.89,45.4,-0.99597,3e-05,0.13822]
[1778738947365,37.75,79830.57,45.4,-0.99596,3e-05,0.13879]
[1778738948372,37.75,79829.55,45.4,-0.99598,3e-05,0.13794]
[1778738949387,37.75,79829.11,45.4,-0.996,3e-05,0.13757]
[1778738950387,37.75,79828.22,45.4,-0.99602,3e-05,0.13683]
[1778738951394,37.75,79828.73,45.4,-0.99601,3e-05,0.13725]
[1778738952402,37.75,79832.68,45.4,-0.9959,3e-05,0.14058]
[1778738953409,37.75,79833.45,45.4,-0.99588,3e-05,0.14123]
[1778738956430,37.75,79834.54,45.4,-0.99585,3e-05,0.14217]
[1778738957437,37.75,79834.09,45.4,-0.99586,3e-05,0.14178]
[1778738963479,37.75,79831.8,45.4,-0.99592,3e-05,0.13983]
[1778738965493,37.75,79832.84,45.4,-0.99589,3e-05,0.14071]
[1778738967507,37.75,79832.31,45.4,-0.99591,3e-05,0.14026]
[1778738969521,37.75,79830.39,45.4,-0.99596,3e-05,0.13864]
[1778738970528,37.75,79831.47,45.4,-0.99593,3e-05,0.13955]
[1778738971535,37.75,79831.57,45.4,-0.99607,3e-05,0.13464]
[1778738972542,37.75,79837.9,45.4,-0.9959,3e-05,0.13994]
[1778738974556,37.75,79838.45,45.4,-0.99588,3e-05,0.14041]
[1778738977577,37.75,79838.0,45.4,-0.9959,3e-05,0.14002]
[1778738978584,37.75,79837.34,45.4,-0.99591,3e-05,0.13946]
[1778738979595,37.75,79836.7,45.4,-0.99593,3e-05,0.13892]
[1778738980602,37.75,79834.74,45.4,-0.99599,3e-05,0.13727]
[1778738981609,37.75,79830.18,45.4,-0.99611,3e-05,0.1335]
[1778738982616,37.75,79830.94,45.4,-0.99609,3e-05,0.13413]
[1778738987651,37.75,79830.76,45.4,-0.99609,3e-05,0.13398]
[1778738988658,37.75,79831.18,45.4,-0.99608,3e-05,0.13432]
[1778738993693,37.75,79831.41,45.4,-0.99608,3e-05,0.13451]
[1778738994700,37.75,79830.41,45.4,-0.9961,3e-05,0.13369]
[1778738999738,37.75,79829.52,45.4,-0.99613,3e-05,0.13297]
[1778739000752,37.75,79829.02,45.4,-0.99614,3e-05,0.13256]
[1778739001759,37.75,79831.09,45.4,-0.99608,3e-05,0.13425]
[1778739002766,37.75,79831.55,45.4,-0.99607,3e-05,0.13463]
[1778739004780,37.75,79831.04,45.4,-0.99609,3e-05,0.13421]
[1778739006795,37.75,79829.37,45.4,-0.99613,3e-05,0.13284]
[1778739007802,37.75,79830.47,45.4,-0.9961,3e-05,0.13374]
[1778739010824,37.75,79829.09,45.4,-0.99614,3e-05,0.13262]
[1778739014586,37.75,79830.74,45.4,-0.99609,3e-05,0.13396]
[1778739014855,37.75,79836.89,45.4,-0.99593,3e-05,0.13908]
[1778739015862,37.75,79833.52,45.4,-0.99602,3e-05,0.13626]
[1778739016870,37.75,79832.05,45.4,-0.99606,3e-05,0.13504]
[1778739017876,37.75,79831.29,45.4,-0.99608,3e-05,0.13441]
[1778739018883,37.75,79832.5,45.4,-0.99605,3e-05,0.13541]
[1778739019890,37.75,79835.6,45.4,-0.99596,3e-05,0.13799]
[1778739020897,37.75,79836.85,45.4,-0.99593,3e-05,0.13905]
[1778739021904,37.75,79841.46,45.4,-0.9958,3e-05,0.14299]
[1778739022913,37.75,79844.11,45.4,-0.99572,3e-05,0.1453]
[1778739025932,37.75,79844.66,45.4,-0.99571,3e-05,0.14579]
[1778739026939,37.75,79845.1,45.4,-0.99569,3e-05,0.14618]
[1778739030971,37.75,79844.31,45.4,-0.99572,3e-05,0.14548]
[1778739031976,37.75,79851.2,45.4,-0.99567,3e-05,0.14629]
[1778739032983,37.75,79851.79,45.4,-0.99565,3e-05,0.14681]
[1778739034997,37.75,79852.55,45.4,-0.99563,3e-05,0.14749]
[1778739036006,37.75,79852.98,45.4,-0.99562,3e-05,0.14788]
[1778739042048,37.75,79853.33,45.4,-0.99561,3e-05,0.14819]
[1778739043058,37.75,79854.2,45.4,-0.99558,3e-05,0.14897]
[1778739046082,37.75,79854.72,45.4,-0.99556,3e-05,0.14944]
[1778739047089,37.75,79867.84,45.4,-0.99516,3e-05,0.16169]
[1778739048096,37.75,79871.45,45.4,-0.99504,3e-05,0.16521]
[1778739052124,37.75,79873.0,45.4,-0.99499,3e-05,0.16674]
[1778739054138,37.75,79874.99,45.4,-0.99492,3e-05,0.16872]
[1778739055145,37.75,79875.44,45.4,-0.9949,3e-05,0.16917]
[1778739059173,37.75,79875.01,45.4,-0.99492,3e-05,0.16874]
[1778739061187,37.75,79876.94,45.4,-0.99485,3e-05,0.17068]
[1778739062786,37.75,79878.27,45.4,-0.99481,3e-05,0.17203]
[1778739063457,37.75,79878.27,45.4,-0.99481,3e-05,0.17203]
[1778739063559,37.75,79876.24,45.4,-0.99488,3e-05,0.16997]
[1778739064208,37.75,79882.96,45.4,-0.99464,4e-05,0.17686]
[1778739065215,37.75,79888.22,45.4,-0.99445,4e-05,0.18241]
[1778739066222,37.75,79890.84,45.4,-0.99436,4e-05,0.18523]
[1778739067805,37.75,79890.79,45.4,-0.99436,4e-05,0.18517]
[1778739068236,37.75,79892.61,45.4,-0.99429,4e-05,0.18715]
[1778739069243,37.75,79893.73,45.4,-0.99425,4e-05,0.18838]
[1778739071257,37.75,79896.24,45.4,-0.99415,4e-05,0.19116]
[1778739072264,37.75,79897.63,45.4,-0.9941,4e-05,0.19271]
[1778739077299,37.75,79900.07,45.4,-0.99401,4e-05,0.19545]
[1778739078306,37.75,79901.53,45.4,-0.99395,4e-05,0.19712]
[1778739079313,37.75,79903.13,45.4,-0.99389,4e-05,0.19895]
[1778739080322,37.75,79904.5,45.4,-0.99383,4e-05,0.20053]
[1778739083341,37.75,79903.86,45.4,-0.99386,4e-05,0.19979]
[1778739084348,37.75,79902.28,45.4,-0.99392,4e-05,0.19797]
[1778739085355,37.75,79899.8,45.4,-0.99402,4e-05,0.19515]
[1778739086362,37.75,79893.13,45.4,-0.99427,4e-05,0.18772]
[1778739087369,37.75,79891.59,45.4,-0.99433,4e-05,0.18604]
[1778739089383,37.75,79891.36,45.4,-0.99434,4e-05,0.18579]
[1778739091397,37.75,79891.24,45.4,-0.99453,4e-05,0.17939]
[1778739092404,37.75,79896.45,45.4,-0.99434,4e-05,0.18497]
[1778739093432,37.75,79896.45,45.4,-0.99434,4e-05,0.18497]
[1778739093519,37.75,79898.6,45.4,-0.99426,4e-05,0.18732]
[1778739094469,37.75,79898.6,45.4,-0.99426,4e-05,0.18732]
[1778739094556,37.75,79906.69,45.4,-0.99394,4e-05,0.19638]
[1778739096432,37.75,79907.37,45.4,-0.99392,4e-05,0.19716]
[1778739098446,37.75,79909.84,45.4,-0.99382,4e-05,0.2]
[1778739099453,37.75,79908.64,45.4,-0.99387,4e-05,0.19862]
[1778739100460,37.75,79907.84,45.4,-0.9939,4e-05,0.1977]
[1778739102474,37.75,79908.31,45.4,-0.99388,4e-05,0.19824]
[1778739103481,37.75,79909.07,45.4,-0.99385,4e-05,0.19911]
[1778739108516,37.75,79909.09,45.4,-0.99385,4e-05,0.19914]
[1778739109523,37.75,79907.58,45.4,-0.99391,4e-05,0.1974]
[1778739110530,37.75,79908.2,45.4,-0.99388,4e-05,0.19811]
[1778739111537,37.75,79907.77,45.4,-0.9939,4e-05,0.19762]
[1778739112544,37.75,79906.46,45.4,-0.99395,4e-05,0.19612]
[1778739113551,37.75,79905.21,45.4,-0.994,4e-05,0.1947]
[1778739114558,37.75,79904.73,45.4,-0.99402,4e-05,0.19415]
[1778739119593,37.75,79904.81,45.4,-0.99402,4e-05,0.19424]
[1778739121607,37.75,79905.42,45.4,-0.99399,4e-05,0.19493]
[1778739122614,37.75,79904.91,45.4,-0.99401,4e-05,0.19436]
[1778739123621,37.75,79905.61,45.4,-0.99399,4e-05,0.19515]
[1778739124628,37.75,79907.13,45.4,-0.99393,4e-05,0.19688]
[1778739126642,37.75,79906.44,45.4,-0.99395,4e-05,0.19609]
[1778739129663,37.75,79907.1,45.4,-0.99393,4e-05,0.19685]
[1778739133691,37.75,79906.15,45.4,-0.99396,4e-05,0.19576]
[1778739138726,37.75,79905.98,45.4,-0.99397,4e-05,0.19557]
[1778739141747,37.75,79905.0,45.4,-0.99401,4e-05,0.19446]
[1778739142754,37.75,79903.04,45.4,-0.99409,4e-05,0.19225]
[1778739143761,37.75,79897.05,45.4,-0.99432,4e-05,0.18563]
[1778739144541,37.75,79897.05,45.4,-0.99432,4e-05,0.18563]
[1778739144768,37.75,79892.05,45.4,-0.9945,4e-05,0.18025]
[1778739145775,37.75,79887.69,45.4,-0.99466,4e-05,0.17567]
[1778739146782,37.75,79886.67,45.4,-0.99469,4e-05,0.17461]
[1778739147789,37.75,79885.59,45.4,-0.99473,4e-05,0.17349]
[1778739151817,37.75,79885.9,45.4,-0.9949,3e-05,0.16779]
[1778739156853,37.75,79885.65,45.4,-0.99491,3e-05,0.16754]
[1778739157860,37.75,79887.73,45.4,-0.99484,3e-05,0.16964]
[1778739158867,37.75,79888.19,45.4,-0.99482,3e-05,0.1701]
[1778739160002,37.75,79888.19,45.4,-0.99482,3e-05,0.1701]
[1778739160881,37.75,79879.59,45.4,-0.99511,3e-05,0.16156]
[1778739161888,37.75,79883.59,45.4,-0.99498,3e-05,0.16548]
[1778739162895,37.75,79884.16,45.4,-0.99496,3e-05,0.16605]
[1778739168938,37.75,79884.41,45.4,-0.99495,3e-05,0.1663]
[1778739173974,37.75,79883.0,45.4,-0.995,3e-05,0.1649]
[1778739174981,37.75,79881.07,45.4,-0.99506,3e-05,0.163]
[1778739176995,37.75,79881.69,45.4,-0.99504,3e-05,0.16361]
[1778739179009,37.75,79884.14,45.4,-0.99496,3e-05,0.16603]
[1778739180016,37.75,79886.36,45.4,-0.99488,3e-05,0.16825]
[1778739182030,37.75,79889.85,45.4,-0.99476,4e-05,0.1718]
[1778739183037,37.75,79891.21,45.4,-0.99471,4e-05,0.17319]
[1778739184046,37.75,79894.38,45.4,-0.9946,4e-05,0.17649]
[1778739185051,37.75,79899.09,45.4,-0.99443,4e-05,0.18148]
[1778739187069,37.75,79899.64,45.4,-0.99441,4e-05,0.18207]
[1778739190088,37.75,79898.07,45.4,-0.99447,4e-05,0.18039]
[1778739191095,37.75,79897.63,45.4,-0.99448,4e-05,0.17992]
[1778739192102,37.75,79896.44,45.4,-0.99453,4e-05,0.17866]
[1778739195123,37.75,79896.88,45.4,-0.99451,4e-05,0.17912]
[1778739196130,37.75,79896.11,45.4,-0.99454,4e-05,0.17831]
[1778739197137,37.75,79895.52,45.4,-0.99456,4e-05,0.17769]
[1778739202172,37.75,79895.69,45.4,-0.99455,4e-05,0.17787]
[1778739203179,37.75,79894.49,45.4,-0.9946,4e-05,0.1766]
[1778739205193,37.75,79895.76,45.4,-0.99455,4e-05,0.17794]
[1778739206200,37.75,79897.89,45.4,-0.99447,4e-05,0.1802]
[1778739208214,37.75,79897.41,45.4,-0.99449,4e-05,0.17969]
[1778739213249,37.75,79897.7,45.4,-0.99467,4e-05,0.17377]
[1778739218284,37.75,79896.4,45.4,-0.99471,4e-05,0.17242]
[1778739219291,37.75,79895.19,45.4,-0.99476,4e-05,0.17118]
[1778739220298,37.75,79882.33,45.4,-0.99519,3e-05,0.15842]
[1778739221305,37.75,79878.56,45.4,-0.99531,3e-05,0.15483]
[1778739222312,37.75,79878.01,45.4,-0.99533,3e-05,0.15432]
[1778739223319,37.75,79877.47,45.4,-0.99535,3e-05,0.15381]
[1778739226340,37.75,79876.59,45.4,-0.99538,3e-05,0.15299]
[1778739230368,37.75,79877.17,45.4,-0.99536,3e-05,0.15353]
[1778739231375,37.75,79876.02,45.4,-0.99539,3e-05,0.15246]
[1778739232382,37.75,79874.96,45.4,-0.99543,3e-05,0.15147]
[1778739234396,37.75,79875.41,45.4,-0.99541,3e-05,0.15189]
[1778739237417,37.75,79880.2,45.4,-0.99526,3e-05,0.15638]
[1778739238424,37.75,79881.4,45.4,-0.99522,3e-05,0.15753]
[1778739241448,37.75,79887.07,45.4,-0.99503,3e-05,0.16302]
[1778739242455,37.75,79887.52,45.4,-0.99502,3e-05,0.16347]
[1778739244472,37.75,79885.11,45.4,-0.9951,3e-05,0.1611]
[1778739247493,37.75,79884.4,45.4,-0.99512,3e-05,0.16041]
[1778739252528,37.75,79884.34,45.4,-0.99513,3e-05,0.16036]
[1778739253535,37.75,79883.76,45.4,-0.99514,3e-05,0.15979]
[1778739258570,37.75,79883.76,45.4,-0.99514,3e-05,0.15979]
[1778739263606,37.75,79883.79,45.4,-0.99514,3e-05,0.15982]
[1778739264613,37.75,79886.07,45.4,-0.99507,3e-05,0.16204]
[1778739268641,37.75,79887.25,45.4,-0.99503,3e-05,0.1632]
[1778739269648,37.75,79888.52,45.4,-0.99499,3e-05,0.16445]
[1778739270655,37.75,79890.0,45.4,-0.99494,3e-05,0.16593]
[1778739271662,37.75,79893.28,45.4,-0.995,3e-05,0.16323]
[1778739273676,37.75,79893.73,45.4,-0.99499,3e-05,0.16367]
[1778739274683,37.75,79894.65,45.4,-0.99496,3e-05,0.16459]
[1778739276697,37.75,79895.22,45.4,-0.99494,3e-05,0.16515]
[1778739278711,37.75,79897.04,45.4,-0.99487,3e-05,0.16698]
[1778739280725,37.75,79896.25,45.4,-0.9949,3e-05,0.16619]
[1778739282739,37.75,79894.06,45.4,-0.99498,3e-05,0.164]
[1778739287774,37.75,79893.85,45.4,-0.99498,3e-05,0.16379]
[1778739289788,37.75,79893.2,45.4,-0.995,3e-05,0.16315]
[1778739293816,37.75,79892.76,45.4,-0.99502,3e-05,0.16271]
[1778739298851,37.75,79893.88,45.4,-0.99498,3e-05,0.16382]
[1778739300866,37.75,79894.51,45.4,-0.99496,3e-05,0.16445]
[1778739302880,37.75,79894.96,45.4,-0.99494,3e-05,0.16489]
[1778739303887,37.75,79896.12,45.4,-0.9949,3e-05,0.16605]
[1778739304897,37.75,79898.07,45.4,-0.99484,3e-05,0.16802]
[1778739305901,37.75,79898.72,45.4,-0.99481,4e-05,0.16868]
[1778739306908,37.75,79899.29,45.4,-0.99479,4e-05,0.16926]
[1778739308922,37.75,79898.86,45.4,-0.99481,4e-05,0.16882]
[1778739309929,37.75,79897.92,45.4,-0.99484,3e-05,0.16787]
[1778739310936,37.75,79897.01,45.4,-0.99487,3e-05,0.16695]
[1778739311943,37.75,79895.41,45.4,-0.99493,3e-05,0.16534]
[1778739312950,37.75,79894.73,45.4,-0.99495,3e-05,0.16467]
[1778739313957,37.75,79885.75,45.4,-0.99525,3e-05,0.15593]
[1778739314964,37.75,79875.49,45.4,-0.99557,3e-05,0.14643]
[1778739315971,37.75,79876.46,45.4,-0.99554,3e-05,0.1473]
[1778739318994,37.75,79874.95,45.4,-0.99559,3e-05,0.14594]
[1778739320007,37.75,79872.44,45.4,-0.99567,3e-05,0.1437]
[1778739321008,37.75,79873.92,45.4,-0.99562,3e-05,0.14502]
[1778739325036,37.75,79872.52,45.4,-0.99566,3e-05,0.14377]
[1778739326043,37.75,79871.25,45.4,-0.9957,3e-05,0.14265]
[1778739327050,37.75,79869.31,45.4,-0.99576,3e-05,0.14095]
[1778739328057,37.75,79866.35,45.4,-0.99584,3e-05,0.13838]
[1778739329064,37.75,79866.95,45.4,-0.99583,3e-05,0.1389]
[1778739330071,37.75,79869.89,45.4,-0.99574,3e-05,0.14145]
[1778739331078,37.75,79871.7,45.4,-0.99585,3e-05,0.13771]
[1778739333092,37.75,79869.91,45.4,-0.9959,3e-05,0.13618]
[1778739334099,37.75,79869.54,45.4,-0.99591,3e-05,0.13586]
[1778739336113,37.75,79869.19,45.4,-0.99592,3e-05,0.13557]
[1778739338127,37.75,79868.49,45.4,-0.99594,3e-05,0.13497]
[1778739342155,37.75,79866.96,45.4,-0.99598,3e-05,0.13369]
[1778739344169,37.75,79865.64,45.4,-0.99602,3e-05,0.13259]
[1778739345176,37.75,79864.92,45.4,-0.99604,3e-05,0.13199]
[1778739346485,37.75,79859.38,45.4,-0.99619,3e-05,0.12747]
[1778739347190,37.75,79860.09,45.4,-0.99617,3e-05,0.12804]
[1778739348394,37.75,79859.7,45.4,-0.99618,3e-05,0.12773]
[1778739349204,37.75,79857.74,45.4,-0.99623,3e-05,0.12616]
[1778739350211,37.75,79857.24,45.4,-0.99624,3e-05,0.12576]
[1778739351218,37.75,79856.71,45.4,-0.99626,3e-05,0.12534]
[1778739353232,37.75,79856.06,45.4,-0.99628,3e-05,0.12483]
[1778739354239,37.75,79856.45,45.4,-0.99627,3e-05,0.12513]
[1778739355246,37.75,79857.05,45.4,-0.99625,3e-05,0.12561]
[1778739357261,37.75,79856.46,45.4,-0.99627,3e-05,0.12514]
[1778739358267,37.75,79855.98,45.4,-0.99628,3e-05,0.12476]
[1778739359244,37.75,79855.98,45.4,-0.99628,3e-05,0.12476]
[1778739359274,37.75,79855.91,45.4,-0.99628,3e-05,0.12471]
[1778739360909,37.75,79854.45,45.4,-0.99632,3e-05,0.12356]
[1778739361289,37.75,79852.11,45.4,-0.99638,3e-05,0.12174]
[1778739362295,37.75,79851.14,45.4,-0.9964,3e-05,0.12099]
[1778739363306,37.75,79850.52,45.4,-0.99642,3e-05,0.12052]
[1778739364313,37.75,79847.2,45.4,-0.9965,2e-05,0.118]
[1778739366737,37.75,79846.86,45.4,-0.99651,2e-05,0.11774]
[1778739367626,37.75,79847.02,45.4,-0.99651,2e-05,0.11786]
[1778739367678,37.75,79847.02,45.4,-0.99651,2e-05,0.11786]
[1778739367888,37.75,79844.43,45.4,-0.99657,2e-05,0.11593]
[1778739368720,37.75,79844.43,45.4,-0.99657,2e-05,0.11593]
[1778739368821,37.75,79821.79,45.4,-0.99708,2e-05,0.10017]
[1778739369348,37.75,79816.77,45.4,-0.99719,2e-05,0.09694]
[1778739371118,37.75,79814.15,45.4,-0.99724,2e-05,0.09529]
[1778739371737,37.75,79814.95,45.4,-0.99722,2e-05,0.09579]
[1778739372369,37.75,79814.12,45.4,-0.99724,2e-05,0.09527]
[1778739373376,37.75,79812.59,45.4,-0.99727,2e-05,0.09432]
[1778739375390,37.75,79820.67,45.4,-0.99711,2e-05,0.09944]
[1778739376397,37.75,79822.23,45.4,-0.99707,2e-05,0.10046]
[1778739377404,37.75,79821.84,45.4,-0.99708,2e-05,0.1002]
[1778739379418,37.75,79822.79,45.4,-0.99706,2e-05,0.10083]
[1778739380425,37.75,79822.02,45.4,-0.99708,2e-05,0.10032]
[1778739381432,37.75,79822.43,45.4,-0.99707,2e-05,0.10059]
[1778739385460,37.75,79825.34,45.4,-0.99701,2e-05,0.10251]
[1778739386467,37.75,79826.06,45.4,-0.99699,2e-05,0.10299]
[1778739388126,37.75,79825.27,45.4,-0.99701,2e-05,0.10247]
[1778739388481,37.75,79821.06,45.4,-0.9971,2e-05,0.0997]
[1778739389488,37.75,79823.3,45.4,-0.99705,2e-05,0.10116]
[1778739390495,37.75,79822.0,45.4,-0.99708,2e-05,0.10031]
[1778739391502,37.75,79822.56,45.4,-0.99718,2e-05,0.09656]
[1778739395530,37.75,79820.85,45.4,-0.99722,2e-05,0.09548]
[1778739396537,37.75,79819.66,45.4,-0.99724,2e-05,0.09473]
[1778739398551,37.75,79816.26,45.4,-0.99731,2e-05,0.09263]
[1778739399558,37.75,79814.8,45.4,-0.99734,2e-05,0.09174]
[1778739400565,37.75,79813.65,45.4,-0.99736,2e-05,0.09104]
[1778739401572,37.75,79815.36,45.4,-0.99733,2e-05,0.09208]
[1778739402579,37.75,79818.45,45.4,-0.99727,2e-05,0.09398]
[1778739403586,37.75,79822.27,45.4,-0.99719,2e-05,0.09637]
[1778739404593,37.75,79824.05,45.4,-0.99715,2e-05,0.09751]
[1778739405600,37.75,79823.6,45.4,-0.99716,2e-05,0.09722]
[1778739406607,37.75,79824.29,45.4,-0.99715,2e-05,0.09766]
[1778739407614,37.75,79828.43,45.4,-0.99706,2e-05,0.10035]
[1778739408621,37.75,79830.68,45.4,-0.99701,2e-05,0.10184]
[1778739409628,37.75,79831.21,45.4,-0.997,2e-05,0.10219]
[1778739412649,37.75,79830.57,45.4,-0.99702,2e-05,0.10176]
[1778739416677,37.75,79831.1,45.4,-0.997,2e-05,0.10212]
[1778739417685,37.75,79830.37,45.4,-0.99702,2e-05,0.10163]
[1778739421715,37.75,79833.51,45.4,-0.99695,2e-05,0.10373]
[1778739422258,37.75,79833.51,45.4,-0.99695,2e-05,0.10373]
[1778739422727,37.75,79836.14,45.4,-0.99689,2e-05,0.10552]
[1778739423729,37.75,79837.63,45.4,-0.99686,2e-05,0.10655]
[1778739428764,37.75,79837.72,45.4,-0.99686,2e-05,0.10661]
[1778739430778,37.75,79840.8,45.4,-0.99679,2e-05,0.10876]
[1778739431785,37.75,79844.34,45.4,-0.9967,2e-05,0.11128]
[1778739433799,37.75,79843.38,45.4,-0.99673,2e-05,0.11059]
[1778739434806,37.75,79834.13,45.4,-0.99694,2e-05,0.10415]
[1778739435813,37.75,79831.7,45.4,-0.99699,2e-05,0.10252]
[1778739436820,37.75,79829.96,45.4,-0.99703,2e-05,0.10136]
[1778739437827,37.75,79828.96,45.4,-0.99705,2e-05,0.1007]
[1778739438834,37.75,79828.56,45.4,-0.99706,2e-05,0.10043]
[1778739439841,37.75,79826.41,45.4,-0.9971,2e-05,0.09903]
[1778739444876,37.75,79828.71,45.4,-0.99706,2e-05,0.10053]
[1778739447897,37.75,79830.01,45.4,-0.99703,2e-05,0.10139]
[1778739449911,37.75,79830.72,45.4,-0.99701,2e-05,0.10186]
[1778739451925,37.75,79830.48,45.4,-0.99714,2e-05,0.09752]
[1778739452932,37.75,79830.92,45.4,-0.99713,2e-05,0.0978]
[1778739454947,37.75,79834.5,45.4,-0.99705,2e-05,0.10013]
[1778739455953,37.75,79837.36,45.4,-0.99699,2e-05,0.10203]
[1778739457967,37.75,79841.23,45.4,-0.99691,2e-05,0.10465]
[1778739458974,37.75,79839.16,45.4,-0.99695,2e-05,0.10324]
[1778739464009,37.75,79839.01,45.4,-0.99695,2e-05,0.10314]
[1778739465016,37.75,79837.39,45.4,-0.99699,2e-05,0.10205]
[1778739468037,37.75,79836.51,45.4,-0.99701,2e-05,0.10146]
[1778739473072,37.75,79836.6,45.4,-0.99701,2e-05,0.10152]
[1778739475086,37.75,79834.54,45.4,-0.99705,2e-05,0.10016]
[1778739477100,37.75,79835.81,45.4,-0.99702,2e-05,0.101]
[1778739478107,37.75,79837.72,45.4,-0.99698,2e-05,0.10227]
[1778739479114,37.75,79837.27,45.4,-0.99699,2e-05,0.10197]
[1778739480121,37.75,79836.88,45.4,-0.997,2e-05,0.10171]
[1778739481128,37.75,79837.29,45.4,-0.99699,2e-05,0.10198]
[1778739482135,37.75,79836.24,45.4,-0.99702,2e-05,0.10128]
[1778739483143,37.75,79834.03,45.4,-0.99706,2e-05,0.09983]
[1778739485157,37.75,79834.53,45.4,-0.99705,2e-05,0.10015]
[1778739487171,37.75,79833.73,45.4,-0.99707,2e-05,0.09963]
[1778739489185,37.75,79834.36,45.4,-0.99706,2e-05,0.10004]
[1778739490192,37.75,79835.26,45.4,-0.99704,2e-05,0.10064]
[1778739491199,37.75,79834.62,45.4,-0.99705,2e-05,0.10021]
[1778739492206,37.75,79835.1,45.4,-0.99704,2e-05,0.10053]
[1778739495227,37.75,79834.53,45.4,-0.99705,2e-05,0.10015]
[1778739500262,37.75,79833.76,45.4,-0.99707,2e-05,0.09965]
[1778739502276,37.75,79833.07,45.4,-0.99708,2e-05,0.0992]
[1778739507311,37.75,79830.6,45.4,-0.99714,2e-05,0.0976]
[1778739508318,37.75,79827.84,45.4,-0.99719,2e-05,0.09583]
[1778739510332,37.75,79827.39,45.4,-0.9972,2e-05,0.09555]
[1778739511339,37.75,79827.13,45.4,-0.99732,2e-05,0.09137]
[1778739513072,37.75,79827.13,45.4,-0.99732,2e-05,0.09137]
[1778739514069,37.75,79819.54,45.4,-0.99747,2e-05,0.08684]
[1778739514360,37.75,79817.08,45.4,-0.99751,2e-05,0.08541]
[1778739515367,37.75,79816.7,45.4,-0.99752,2e-05,0.08519]
[1778739517243,37.75,79816.7,45.4,-0.99752,2e-05,0.08519]
[1778739517542,37.75,79816.47,45.4,-0.99753,2e-05,0.08506]
[1778739517566,37.75,79816.47,45.4,-0.99753,2e-05,0.08506]
[1778739518197,37.75,79816.11,45.4,-0.99753,2e-05,0.08485]
[1778739518652,37.75,79823.82,45.4,-0.99739,2e-05,0.08937]
[1778739519400,37.75,79825.08,45.4,-0.99736,2e-05,0.09012]
[1778739520407,37.75,79824.39,45.4,-0.99738,2e-05,0.08971]
[1778739521628,37.75,79824.39,45.4,-0.99738,2e-05,0.08971]
[1778739521725,37.75,79824.39,45.4,-0.99738,2e-05,0.08971]
[1778739521883,37.75,79824.39,45.4,-0.99738,2e-05,0.08971]
[1778739521931,37.75,79823.26,45.4,-0.9974,2e-05,0.08903]
[1778739522421,37.75,79822.81,45.4,-0.99741,2e-05,0.08876]
[1778739523428,37.75,79822.35,45.4,-0.99742,2e-05,0.08849]
[1778739526450,37.75,79821.52,45.4,-0.99743,2e-05,0.088]
[1778739528816,37.75,79821.72,45.4,-0.99743,2e-05,0.08812]
[1778739528866,37.75,79817.43,45.4,-0.99751,2e-05,0.08561]
[1778739529470,37.75,79822.86,45.4,-0.99741,2e-05,0.08879]
[1778739530477,37.75,79825.34,45.4,-0.99736,2e-05,0.09028]
[1778739531484,37.75,79830.33,45.4,-0.99726,2e-05,0.09334]
[1778739532491,37.75,79831.62,45.4,-0.99723,2e-05,0.09414]
[1778739533908,37.75,79833.83,45.4,-0.99719,2e-05,0.09554]
[1778739539540,37.75,79833.6,45.4,-0.99719,2e-05,0.09539]
[1778739543568,37.75,79832.47,45.4,-0.99722,2e-05,0.09468]
[1778739544575,37.75,79831.37,45.4,-0.99724,2e-05,0.09399]
[1778739545582,37.75,79830.26,45.4,-0.99726,2e-05,0.0933]
[1778739546589,37.75,79829.77,45.4,-0.99727,2e-05,0.09299]
[1778739547596,37.75,79828.8,45.4,-0.99729,2e-05,0.09239]
[1778739548603,37.75,79827.19,45.4,-0.99732,2e-05,0.09141]
[1778739549610,37.75,79825.1,45.4,-0.99736,2e-05,0.09014]
[1778739552631,37.75,79826.13,45.4,-0.99734,2e-05,0.09076]
[1778739553638,37.75,79825.23,45.4,-0.99736,2e-05,0.09022]
[1778739555653,37.75,79824.71,45.4,-0.99737,2e-05,0.0899]
[1778739557667,37.75,79825.39,45.4,-0.99736,2e-05,0.09031]
[1778739560688,37.75,79824.94,45.4,-0.99737,2e-05,0.09004]
[1778739561695,37.75,79824.56,45.4,-0.99737,2e-05,0.08981]
[1778739562702,37.75,79824.19,45.4,-0.99738,2e-05,0.08959]
[1778739564716,37.75,79823.49,45.4,-0.99739,2e-05,0.08917]
[1778739565723,37.75,79823.86,45.4,-0.99739,2e-05,0.08939]
[1778739568745,37.75,79827.88,45.4,-0.99731,2e-05,0.09183]
[1778739571767,37.75,79827.79,45.4,-0.99742,2e-05,0.08784]
[1778739575795,37.75,79827.3,45.4,-0.99743,2e-05,0.08755]
[1778739578816,37.75,79826.83,45.4,-0.99744,2e-05,0.08727]
[1778739579823,37.75,79829.17,45.4,-0.9974,2e-05,0.08866]
[1778739581837,37.75,79828.17,45.4,-0.99742,2e-05,0.08807]
[1778739582847,37.75,79827.21,45.4,-0.99743,2e-05,0.0875]
[1778739584860,37.75,79826.69,45.4,-0.99744,2e-05,0.08719]
[1778739589895,37.75,79826.84,45.4,-0.99744,2e-05,0.08728]
[1778739591909,37.75,79824.89,45.4,-0.99748,2e-05,0.08614]
[1778739592916,37.75,79820.17,45.4,-0.99757,2e-05,0.08343]
[1778739595937,37.75,79819.55,45.4,-0.99758,2e-05,0.08308]
[1778739596944,37.75,79816.74,45.4,-0.99763,2e-05,0.08151]
[1778739598959,37.75,79816.21,45.4,-0.99764,2e-05,0.08121]
[1778739599966,37.75,79814.35,45.4,-0.99767,2e-05,0.08019]
[1778739600973,37.75,79815.04,45.4,-0.99766,2e-05,0.08057]
[1778739601980,37.75,79817.96,45.4,-0.99761,2e-05,0.08218]
[1778739602987,37.75,79821.12,45.4,-0.99755,2e-05,0.08397]
[1778739605006,37.75,79825.35,45.4,-0.99747,2e-05,0.08641]
[1778739606008,37.75,79827.08,45.4,-0.99744,2e-05,0.08742]
[1778739607015,37.75,79826.67,45.4,-0.99744,2e-05,0.08718]
[1778739609029,37.75,79827.81,45.4,-0.99742,2e-05,0.08785]
[1778739611043,37.75,79828.53,45.4,-0.99741,2e-05,0.08828]
[1778739613057,37.75,79832.45,45.4,-0.99733,2e-05,0.09064]
[1778739616078,37.75,79835.05,45.4,-0.99728,2e-05,0.09223]
[1778739617085,37.75,79835.9,45.4,-0.99726,2e-05,0.09276]
[1778739621113,37.75,79836.68,45.4,-0.99725,2e-05,0.09325]
[1778739622120,37.75,79835.66,45.4,-0.99727,2e-05,0.09261]
[1778739626148,37.75,79834.96,45.4,-0.99728,2e-05,0.09218]
[1778739628162,37.75,79833.55,45.4,-0.99731,2e-05,0.09131]
[1778739629169,37.75,79835.74,45.4,-0.99727,2e-05,0.09266]
[1778739631183,37.75,79835.11,45.4,-0.99739,2e-05,0.08829]
[1778739632190,37.75,79832.63,45.4,-0.99744,2e-05,0.08682]
[1778739633197,37.75,79831.95,45.4,-0.99745,2e-05,0.08642]
[1778739634204,37.75,79832.8,45.4,-0.99744,2e-05,0.08692]
[1778739635211,37.75,79833.72,45.4,-0.99742,2e-05,0.08746]
[1778739636218,37.75,79832.97,45.4,-0.99744,2e-05,0.08702]
[1778739637225,37.75,79833.35,45.4,-0.99743,2e-05,0.08724]
[1778739641253,37.75,79834.57,45.4,-0.9974,2e-05,0.08797]
[1778739643267,37.75,79832.29,45.4,-0.99745,2e-05,0.08662]
[1778739647295,37.75,79831.48,45.4,-0.99746,2e-05,0.08614]
[1778739648302,37.75,79832.63,45.4,-0.99744,2e-05,0.08682]
[1778739650316,37.75,79833.82,45.4,-0.99742,2e-05,0.08752]
[1778739651323,37.75,79832.9,45.4,-0.99744,2e-05,0.08698]
[1778739652330,37.75,79832.29,45.4,-0.99745,2e-05,0.08662]
[1778739653337,37.75,79832.85,45.4,-0.99744,2e-05,0.08695]
[1778739654344,37.75,79832.39,45.4,-0.99745,2e-05,0.08668]
[1778739655351,37.75,79832.83,45.4,-0.99744,2e-05,0.08694]
[1778739656358,37.75,79832.45,45.4,-0.99745,2e-05,0.08671]
[1778739661396,37.75,79832.39,45.4,-0.99745,2e-05,0.08668]
[1778739664417,37.75,79831.92,45.4,-0.99746,2e-05,0.0864]
[1778739665424,37.75,79830.36,45.4,-0.99749,2e-05,0.08549]
[1778739666431,37.75,79829.67,45.4,-0.9975,2e-05,0.08509]
[1778739667438,37.75,79830.15,45.4,-0.99749,2e-05,0.08537]
[1778739668446,37.75,79829.01,45.4,-0.99751,2e-05,0.08471]
[1778739669452,37.75,79829.82,45.4,-0.9975,2e-05,0.08518]
[1778739671466,37.75,79828.89,45.4,-0.99751,2e-05,0.08464]
[1778739672473,37.75,79829.88,45.4,-0.99749,2e-05,0.08521]
[1778739673480,37.75,79828.81,45.4,-0.99751,2e-05,0.08459]
[1778739674488,37.75,79827.6,45.4,-0.99754,2e-05,0.0839]
[1778739675495,37.75,79828.09,45.4,-0.99753,2e-05,0.08418]
[1778739676502,37.75,79834.84,45.4,-0.9974,2e-05,0.08813]
[1778739677509,37.75,79835.41,45.4,-0.99739,2e-05,0.08847]
[1778739679523,37.75,79836.58,45.4,-0.99737,2e-05,0.08917]
[1778739680531,37.75,79839.36,45.4,-0.99731,2e-05,0.09086]
[1778739681537,37.75,79841.08,45.4,-0.99728,2e-05,0.09192]
[1778739685607,37.75,79842.18,45.4,-0.99725,2e-05,0.0926]
[1778739689593,37.75,79841.65,45.4,-0.99726,2e-05,0.09227]
[1778739690600,37.75,79842.64,45.4,-0.99724,2e-05,0.09289]
[1778739691608,37.75,79841.9,45.4,-0.99738,2e-05,0.0884]
[1778739693047,37.75,79841.9,45.4,-0.99738,2e-05,0.0884]
[1778739693621,37.75,79844.48,45.4,-0.99732,2e-05,0.08997]
[1778739694628,37.75,79847.41,45.4,-0.99727,2e-05,0.09177]
[1778739695635,37.75,79847.92,45.4,-0.99725,2e-05,0.09209]
[1778739697649,37.75,79848.47,45.4,-0.99724,2e-05,0.09243]
[1778739698656,37.75,79847.64,45.4,-0.99726,2e-05,0.09191]
[1778739699663,37.75,79848.86,45.4,-0.99724,2e-05,0.09267]
[1778739700844,37.75,79848.86,45.4,-0.99724,2e-05,0.09267]
[1778739700945,37.75,79851.18,45.4,-0.99719,2e-05,0.09413]
[1778739701677,37.75,79852.4,45.4,-0.99716,2e-05,0.09491]
[1778739704702,37.75,79853.07,45.4,-0.99715,2e-05,0.09534]
[1778739705709,37.75,79852.16,45.4,-0.99717,2e-05,0.09476]
[1778739707723,37.75,79849.45,45.4,-0.99722,2e-05,0.09304]
[1778739708730,37.75,79846.33,45.4,-0.99729,2e-05,0.0911]
[1778739709737,37.75,79844.21,45.4,-0.99733,2e-05,0.0898]
[1778739710744,37.75,79843.84,45.4,-0.99734,2e-05,0.08958]
[1778739711751,37.75,79844.43,45.4,-0.99733,2e-05,0.08994]
[1778739716786,37.75,79844.41,45.4,-0.99733,2e-05,0.08992]
[1778739718800,37.75,79844.94,45.4,-0.99732,2e-05,0.09025]
[1778739722828,37.75,79846.84,45.4,-0.99728,2e-05,0.09142]
[1778739723836,37.75,79846.45,45.4,-0.99728,2e-05,0.09117]
[1778739724842,37.75,79847.03,45.4,-0.99727,2e-05,0.09153]
[1778739726861,37.75,79846.62,45.4,-0.99728,2e-05,0.09128]
[1778739728876,37.75,79847.07,45.4,-0.99727,2e-05,0.09156]
[1778739729883,37.75,79847.45,45.4,-0.99726,2e-05,0.09179]
[1778739730890,37.75,79846.61,45.4,-0.99728,2e-05,0.09127]
[1778739731897,37.75,79846.11,45.4,-0.99729,2e-05,0.09096]
[1778739732904,37.75,79848.67,45.4,-0.99724,2e-05,0.09255]
[1778739734918,37.75,79846.39,45.4,-0.99729,2e-05,0.09114]
[1778739735925,37.75,79846.75,45.4,-0.99728,2e-05,0.09136]
[1778739737939,37.75,79847.35,45.4,-0.99727,2e-05,0.09173]
[1778739738947,37.75,79846.53,45.4,-0.99728,2e-05,0.09122]
[1778739740961,37.75,79844.55,45.4,-0.99732,2e-05,0.09001]
[1778739742975,37.75,79845.63,45.4,-0.9973,2e-05,0.09067]
[1778739745997,37.75,79846.11,45.4,-0.99729,2e-05,0.09096]
[1778739747004,37.75,79845.23,45.4,-0.99731,2e-05,0.09042]
[1778739750029,37.75,79847.86,45.4,-0.99726,2e-05,0.09205]
[1778739751035,37.75,79850.59,45.4,-0.99732,2e-05,0.08966]
[1778739756070,37.75,79849.99,45.4,-0.99733,2e-05,0.08929]
[1778739758084,37.75,79851.11,45.4,-0.99731,2e-05,0.08997]
[1778739759091,37.75,79849.86,45.4,-0.99733,2e-05,0.08921]
[1778739761105,37.75,79851.01,45.4,-0.99731,2e-05,0.08991]
[1778739762112,37.75,79849.7,45.4,-0.99734,2e-05,0.08911]
[1778739764126,37.75,79853.14,45.4,-0.99727,2e-05,0.09123]
[1778739766140,37.75,79852.0,45.4,-0.99729,2e-05,0.09052]
[1778739771175,37.75,79851.55,45.4,-0.9973,2e-05,0.09024]
[1778739775203,37.75,79851.16,45.4,-0.99731,2e-05,0.09001]
[1778739779231,37.75,79849.92,45.4,-0.99733,2e-05,0.08925]
[1778739780238,37.75,79843.67,45.4,-0.99746,2e-05,0.08552]
[1778739781245,37.75,79843.23,45.4,-0.99746,2e-05,0.08526]
[1778739782252,37.75,79847.78,45.4,-0.99738,2e-05,0.08795]
[1778739783259,37.75,79848.15,45.4,-0.99737,2e-05,0.08818]
[1778739785273,37.75,79847.26,45.4,-0.99739,2e-05,0.08764]
[1778739786280,37.75,79846.53,45.4,-0.9974,2e-05,0.08721]
[1778739787287,37.75,79845.27,45.4,-0.99743,2e-05,0.08646]
[1778739790318,37.75,79844.83,45.4,-0.99743,2e-05,0.0862]
[1778739791316,37.75,79839.53,45.4,-0.99753,2e-05,0.08312]
[1778739792323,37.75,79838.47,45.4,-0.99755,2e-05,0.08251]
[1778739793330,37.75,79838.0,45.4,-0.99756,2e-05,0.08225]
[1778739794337,37.75,79839.17,45.4,-0.99754,2e-05,0.08291]
[1778739796351,37.75,79841.87,45.4,-0.99749,2e-05,0.08447]
[1778739798365,37.75,79843.03,45.4,-0.99747,2e-05,0.08514]
[1778739799372,37.75,79843.58,45.4,-0.99746,2e-05,0.08546]
[1778739801386,37.75,79844.08,45.4,-0.99745,2e-05,0.08576]
[1778739802393,37.75,79845.53,45.4,-0.99742,2e-05,0.08661]
[1778739803400,37.75,79848.88,45.4,-0.99735,2e-05,0.08862]
[1778739804407,37.75,79850.12,45.4,-0.99733,2e-05,0.08937]
[1778739805414,37.75,79850.58,45.4,-0.99732,2e-05,0.08965]
[1778739806421,37.75,79851.17,45.4,-0.99731,2e-05,0.09001]
[1778739808435,37.75,79852.73,45.4,-0.99728,2e-05,0.09097]
[1778739810449,37.75,79851.36,45.4,-0.9973,2e-05,0.09013]
[1778739811456,37.75,79851.32,45.4,-0.99742,2e-05,0.08609]
[1778739812463,37.75,79848.26,45.4,-0.99748,2e-05,0.08429]
[1778739817498,37.75,79848.61,45.4,-0.99748,2e-05,0.0845]
[1778739822533,37.75,79848.32,45.4,-0.99748,2e-05,0.08433]
[1778739826561,37.75,79848.95,45.4,-0.99747,2e-05,0.08469]
[1778739828575,37.75,79848.41,45.4,-0.99748,2e-05,0.08438]
[1778739830589,37.75,79847.77,45.4,-0.99749,2e-05,0.08401]
[1778739831596,37.75,79850.27,45.4,-0.99744,2e-05,0.08547]
[1778739832603,37.75,79854.33,45.4,-0.99736,2e-05,0.08789]
[1778739833610,37.75,79855.07,45.4,-0.99735,2e-05,0.08833]
[1778739835624,37.75,79854.26,45.4,-0.99736,2e-05,0.08784]
[1778739836631,37.75,79853.66,45.4,-0.99738,2e-05,0.08748]
[1778739838645,37.75,79854.04,45.4,-0.99737,2e-05,0.08771]
[1778739843681,37.75,79853.76,45.4,-0.99737,2e-05,0.08754]
[1778739844688,37.75,79853.21,45.4,-0.99739,2e-05,0.08721]
[1778739847709,37.75,79852.74,45.4,-0.99739,2e-05,0.08693]
[1778739848716,37.75,79851.86,45.4,-0.99741,2e-05,0.08641]
[1778739852747,37.75,79852.8,45.4,-0.99739,2e-05,0.08697]
[1778739853754,37.75,79851.94,45.4,-0.99741,2e-05,0.08646]
[1778739854761,37.75,79853.73,45.4,-0.99738,2e-05,0.08753]
[1778739857782,37.75,79854.24,45.4,-0.99737,2e-05,0.08783]
[1778739863824,37.75,79854.24,45.4,-0.99737,2e-05,0.08783]
[1778739866845,37.75,79849.79,45.4,-0.99745,2e-05,0.08519]
[1778739871880,37.75,79850.3,45.4,-0.99756,2e-05,0.0816]
[1778739872887,37.75,79850.66,45.4,-0.99755,2e-05,0.0818]
[1778739873894,37.75,79849.56,45.4,-0.99757,2e-05,0.08118]
[1778739878930,37.75,79846.41,45.4,-0.99763,2e-05,0.07941]
[1778739879937,37.75,79845.02,45.4,-0.99765,2e-05,0.07865]
[1778739880944,37.75,79844.01,45.4,-0.99767,2e-05,0.07809]
[1778739885979,37.75,79844.11,45.4,-0.99767,2e-05,0.07815]
[1778739887993,37.75,79843.68,45.4,-0.99768,2e-05,0.07791]
[1778739890007,37.75,79845.6,45.4,-0.99764,2e-05,0.07897]
[1778739892021,37.75,79841.35,45.4,-0.99772,2e-05,0.07665]
[1778739893028,37.75,79832.0,45.4,-0.99788,2e-05,0.07177]
[1778739894035,37.75,79830.16,45.4,-0.99791,2e-05,0.07084]
[1778739895042,37.75,79829.8,45.4,-0.99792,2e-05,0.07066]
[1778739896049,37.75,79827.13,45.4,-0.99796,2e-05,0.06933]
[1778739897056,37.75,79826.34,45.4,-0.99797,2e-05,0.06894]
[1778739898063,37.75,79827.37,45.4,-0.99795,2e-05,0.06945]
[1778739899070,37.75,79825.88,45.4,-0.99798,2e-05,0.06872]
[1778739900081,37.75,79824.42,45.4,-0.998,2e-05,0.06801]
[1778739901085,37.75,79825.88,45.4,-0.99798,2e-05,0.06872]
[1778739902092,37.75,79832.91,45.4,-0.99786,2e-05,0.07223]
[1778739903100,37.75,79833.69,45.4,-0.99785,2e-05,0.07263]
[1778739904107,37.75,79835.48,45.4,-0.99782,2e-05,0.07355]
[1778739905114,37.75,79839.52,45.4,-0.99775,2e-05,0.07567]
[1778739906121,37.75,79840.02,45.4,-0.99774,2e-05,0.07594]
[1778739908135,37.75,79844.02,45.4,-0.99767,2e-05,0.0781]
[1778739909142,37.75,79845.68,45.4,-0.99764,2e-05,0.07901]
[1778739910149,37.75,79846.26,45.4,-0.99763,2e-05,0.07933]
[1778739911156,37.75,79847.2,45.4,-0.99761,2e-05,0.07985]
[1778739912163,37.75,79845.58,45.4,-0.99764,2e-05,0.07895]
[1778739914177,37.75,79845.95,45.4,-0.99764,2e-05,0.07916]
[1778739916191,37.75,79848.18,45.4,-0.9976,2e-05,0.0804]
[1778739917200,37.75,79848.71,45.4,-0.99759,2e-05,0.0807]
[1778739921226,37.75,79849.23,45.4,-0.99758,2e-05,0.08099]
[1778739923240,37.75,79848.68,45.4,-0.99759,2e-05,0.08068]
[1778739924247,37.75,79838.67,45.4,-0.99777,2e-05,0.07522]
[1778739925254,37.75,79835.17,45.4,-0.99783,2e-05,0.07339]
[1778739926262,37.75,79830.35,45.4,-0.99791,2e-05,0.07093]
[1778739927269,37.75,79827.91,45.4,-0.99795,2e-05,0.06972]
[1778739928276,37.75,79825.78,45.4,-0.99798,2e-05,0.06867]
[1778739930290,37.75,79824.67,45.4,-0.998,2e-05,0.06813]
[1778739931297,37.75,79824.52,45.4,-0.99809,2e-05,0.06478]
[1778739933492,37.75,79821.57,45.4,-0.99814,1e-05,0.06341]
[1778739934321,37.75,79819.98,45.4,-0.99816,1e-05,0.06269]
[1778739936335,37.75,79818.82,45.4,-0.99818,1e-05,0.06217]
[1778739937381,37.75,79820.17,45.4,-0.99816,1e-05,0.06278]
[1778739938349,37.75,79818.4,45.4,-0.99818,1e-05,0.06198]
[1778739941371,37.75,79817.68,45.4,-0.99819,1e-05,0.06166]
[1778739943385,37.75,79818.27,45.4,-0.99819,1e-05,0.06192]
[1778739946406,37.75,79819.28,45.4,-0.99817,1e-05,0.06237]
[1778739948420,37.75,79817.77,45.4,-0.99819,1e-05,0.0617]
[1778739949427,37.75,79815.53,45.4,-0.99823,1e-05,0.0607]
[1778739950434,37.75,79814.88,45.4,-0.99823,1e-05,0.06042]
[1778739951441,37.75,79814.58,45.4,-0.99824,1e-05,0.06029]
[1778739952448,37.75,79813.23,45.4,-0.99826,1e-05,0.0597]
[1778739953455,37.75,79811.43,45.4,-0.99828,1e-05,0.05892]
[1778739955469,37.75,79811.13,45.4,-0.99829,1e-05,0.05879]
[1778739956476,37.75,79810.66,45.4,-0.99829,1e-05,0.05859]
[1778739959497,37.75,79811.14,45.4,-0.99829,1e-05,0.0588]
[1778739960370,37.75,79811.14,45.4,-0.99829,1e-05,0.0588]
[1778739960504,37.75,79809.68,45.4,-0.99831,1e-05,0.05818]
[1778739961511,37.75,79809.07,45.4,-0.99831,1e-05,0.05792]
[1778739962518,37.75,79808.09,45.4,-0.99833,1e-05,0.05751]
[1778739965539,37.75,79810.55,45.4,-0.99829,1e-05,0.05855]
[1778739966546,37.75,79810.02,45.4,-0.9983,1e-05,0.05832]
[1778739967553,37.75,79810.88,45.4,-0.99829,1e-05,0.05869]
[1778739968560,37.75,79810.33,45.4,-0.9983,1e-05,0.05845]
[1778739969567,37.75,79811.57,45.4,-0.99828,1e-05,0.05898]
[1778739970574,37.75,79810.99,45.4,-0.99829,1e-05,0.05873]
[1778739975609,37.75,79810.26,45.4,-0.9983,1e-05,0.05842]
[1778739978630,37.75,79809.65,45.4,-0.99831,1e-05,0.05816]
[1778739981651,37.75,79809.18,45.4,-0.99831,1e-05,0.05797]
[1778739982658,37.75,79806.6,45.4,-0.99835,1e-05,0.05688]
[1778739983665,37.75,79805.78,45.4,-0.99836,1e-05,0.05654]
[1778739984672,37.75,79804.91,45.4,-0.99837,1e-05,0.05619]
[1778739988700,37.75,79804.3,45.4,-0.99838,1e-05,0.05594]
[1778739989707,37.75,79802.37,45.4,-0.9984,1e-05,0.05515]
[1778739992728,37.75,79801.64,45.4,-0.99849,1e-05,0.05206]
[1778739993311,37.75,79801.64,45.4,-0.99849,1e-05,0.05206]
[1778739994742,37.75,79800.73,45.4,-0.9985,1e-05,0.05171]
[1778739995752,37.75,79798.92,45.4,-0.99852,1e-05,0.05102]
[1778739996759,37.75,79798.51,45.4,-0.99853,1e-05,0.05087]
[1778739998775,37.75,79800.14,45.4,-0.99851,1e-05,0.05149]
[1778739999780,37.75,79798.07,45.4,-0.99853,1e-05,0.0507]
[1778740000787,37.75,79796.0,45.4,-0.99856,1e-05,0.04993]
[1778740001794,37.75,79798.0,45.4,-0.99854,1e-05,0.05068]
[1778740002801,37.75,79801.29,45.4,-0.9985,1e-05,0.05193]
[1778740004815,37.75,79798.93,45.4,-0.99852,1e-05,0.05103]
[1778740005822,37.75,79800.18,45.4,-0.99851,1e-05,0.0515]
[1778740006829,37.75,79799.68,45.4,-0.99852,1e-05,0.05131]
[1778740009850,37.75,79798.2,45.4,-0.99853,1e-05,0.05075]
[1778740010857,37.75,79797.06,45.4,-0.99855,1e-05,0.05032]
[1778740011864,37.75,79796.56,45.4,-0.99855,1e-05,0.05014]
[1778740014886,37.75,79796.13,45.4,-0.99856,1e-05,0.04998]
[1778740019921,37.75,79796.51,45.4,-0.99855,1e-05,0.05012]
[1778740020927,37.75,79797.29,45.4,-0.99854,1e-05,0.05041]
[1778740021934,37.75,79796.71,45.4,-0.99855,1e-05,0.05019]
[1778740022941,37.75,79802.47,45.4,-0.99848,1e-05,0.05239]
[1778740023948,37.75,79810.28,45.4,-0.99838,1e-05,0.0555]
[1778740025962,37.75,79809.75,45.4,-0.99839,1e-05,0.05528]
[1778740026969,37.75,79810.58,45.4,-0.99838,1e-05,0.05562]
[1778740027976,37.75,79812.59,45.4,-0.99835,1e-05,0.05645]
[1778740028983,37.75,79811.53,45.4,-0.99837,1e-05,0.05601]
[1778740030997,37.75,79810.54,45.4,-0.99838,1e-05,0.0556]
[1778740032005,37.75,79810.18,45.4,-0.99838,1e-05,0.05546]
[1778740034019,37.75,79809.63,45.4,-0.99839,1e-05,0.05523]
[1778740036805,37.75,79808.3,45.4,-0.99841,1e-05,0.05469]
[1778740037040,37.75,79806.33,45.4,-0.99843,1e-05,0.0539]
[1778740038047,37.75,79803.71,45.4,-0.99847,1e-05,0.05287]
[1778740040061,37.75,79805.77,45.4,-0.99844,1e-05,0.05368]
[1778740041069,37.75,79810.32,45.4,-0.99838,1e-05,0.05551]
[1778740043084,37.75,79812.9,45.4,-0.99835,1e-05,0.05658]
[1778740046105,37.75,79810.64,45.4,-0.99838,1e-05,0.05564]
[1778740051140,37.75,79810.28,45.4,-0.99846,1e-05,0.05265]
[1778740053154,37.75,79809.7,45.4,-0.99847,1e-05,0.05243]
[1778740054161,37.75,79809.09,45.4,-0.99848,1e-05,0.05219]
[1778740056175,37.75,79808.67,45.4,-0.99848,1e-05,0.05203]
[1778740058189,37.75,79809.22,45.4,-0.99848,1e-05,0.05224]
[1778740063224,37.75,79809.47,45.4,-0.99847,1e-05,0.05234]
[1778740064232,37.75,79808.43,45.4,-0.99849,1e-05,0.05193]
[1778740065242,37.75,79808.93,45.4,-0.99848,1e-05,0.05213]
[1778740066248,37.75,79808.16,45.4,-0.99849,1e-05,0.05183]
[1778740071283,37.75,79808.82,45.4,-0.99848,1e-05,0.05208]
[1778740072290,37.75,79807.24,45.4,-0.9985,1e-05,0.05147]
[1778740075311,37.75,79803.81,45.4,-0.99854,1e-05,0.05017]
[1778740076318,37.75,79801.35,45.4,-0.99857,1e-05,0.04926]
[1778740077326,37.75,79807.72,45.4,-0.9985,1e-05,0.05166]
[1778740078333,37.75,79807.27,45.4,-0.9985,1e-05,0.05149]
[1778740080347,37.75,79808.2,45.4,-0.99849,1e-05,0.05184]
[1778740081356,37.75,79807.01,45.4,-0.9985,1e-05,0.05139]
[1778740082361,37.75,79806.63,45.4,-0.99851,1e-05,0.05124]
[1778740083368,37.75,79807.25,45.4,-0.9985,1e-05,0.05148]
[1778740084375,37.75,79808.7,45.4,-0.99848,1e-05,0.05204]
[1778740089410,37.75,79808.74,45.4,-0.99848,1e-05,0.05205]
[1778740093438,37.75,79807.14,45.4,-0.9985,1e-05,0.05144]
[1778740094445,37.75,79806.44,45.4,-0.99851,1e-05,0.05117]
[1778740096459,37.75,79805.35,45.4,-0.99852,1e-05,0.05075]
[1778740097469,37.75,79802.08,45.4,-0.99856,1e-05,0.04953]
[1778740098475,37.75,79802.57,45.4,-0.99856,1e-05,0.04971]
[1778740100489,37.75,79803.13,45.4,-0.99855,1e-05,0.04992]
[1778740101496,37.75,79802.4,45.4,-0.99856,1e-05,0.04964]
[1778740102503,37.75,79802.85,45.4,-0.99855,1e-05,0.04981]
[1778740103510,37.75,79803.39,45.4,-0.99855,1e-05,0.05001]
[1778740104517,37.75,79804.02,45.4,-0.99854,1e-05,0.05025]
[1778740106531,37.75,79807.01,45.4,-0.9985,1e-05,0.05139]
[1778740111566,37.75,79807.44,45.4,-0.99858,1e-05,0.04884]
[1778740112573,37.75,79809.72,45.4,-0.99855,1e-05,0.04969]
[1778740113580,37.75,79808.89,45.4,-0.99856,1e-05,0.04938]
[1778740117608,37.75,79811.94,45.4,-0.99852,1e-05,0.05053]
[1778740118615,37.75,79815.99,45.4,-0.99847,1e-05,0.05208]
[1778740119623,37.75,79817.26,45.4,-0.99846,1e-05,0.05258]
[1778740120629,37.75,79817.94,45.4,-0.99845,1e-05,0.05285]
[1778740121636,37.75,79819.71,45.4,-0.99843,1e-05,0.05355]
[1778740126671,37.75,79820.72,45.4,-0.99841,1e-05,0.05396]
[1778740127678,37.75,79820.15,45.4,-0.99842,1e-05,0.05373]
[1778740128685,37.75,79819.8,45.4,-0.99842,1e-05,0.05359]
[1778740131706,37.75,79819.29,45.4,-0.99843,1e-05,0.05338]
[1778740137748,37.75,79819.93,45.4,-0.99842,1e-05,0.05364]
[1778740142784,37.75,79819.95,45.4,-0.99842,1e-05,0.05365]
[1778740147819,37.75,79819.69,45.4,-0.99843,1e-05,0.05354]
[1778740150840,37.75,79819.26,45.4,-0.99843,1e-05,0.05337]
[1778740153861,37.75,79819.93,45.4,-0.99842,1e-05,0.05364]
[1778740156882,37.75,79819.46,45.4,-0.99843,1e-05,0.05345]
[1778740157889,37.75,79819.86,45.4,-0.99842,1e-05,0.05361]
[1778740162924,37.75,79819.85,45.4,-0.99842,1e-05,0.05361]
[1778740167959,37.75,79819.2,45.4,-0.99843,1e-05,0.05335]
[1778740170980,37.75,79817.3,45.4,-0.99846,1e-05,0.0526]
[1778740171987,37.75,79813.83,45.4,-0.99858,1e-05,0.04853]
[1778740172994,37.75,79811.51,45.4,-0.99861,1e-05,0.04768]
[1778740174001,37.75,79812.04,45.4,-0.9986,1e-05,0.04787]
[1778740177022,37.75,79811.35,45.4,-0.99861,1e-05,0.04762]
[1778740178029,37.75,79809.11,45.4,-0.99863,1e-05,0.04682]
[1778740179036,37.75,79806.44,45.4,-0.99866,1e-05,0.04588]
[1778740180043,37.75,79806.77,45.4,-0.99866,1e-05,0.04599]
[1778740183064,37.75,79807.43,45.4,-0.99865,1e-05,0.04622]
[1778740185079,37.75,79806.6,45.4,-0.99866,1e-05,0.04593]
[1778740187092,37.75,79804.95,45.4,-0.99868,1e-05,0.04536]
[1778740189106,37.75,79805.84,45.4,-0.99867,1e-05,0.04567]
[1778740190113,37.75,79802.93,45.4,-0.9987,1e-05,0.04466]
[1778740191120,37.75,79801.61,45.4,-0.99872,1e-05,0.04421]
[1778740192127,37.75,79799.2,45.4,-0.99874,1e-05,0.0434]
[1778740195148,37.75,79798.33,45.4,-0.99875,1e-05,0.04311]
[1778740196156,37.75,79797.79,45.4,-0.99876,1e-05,0.04293]
[1778740197162,37.75,79798.12,45.4,-0.99875,1e-05,0.04304]
[1778740201191,37.75,79796.13,45.4,-0.99877,1e-05,0.04239]
[1778740202197,37.75,79795.27,45.4,-0.99878,1e-05,0.04211]
[1778740203204,37.75,79805.69,45.4,-0.99867,1e-05,0.04561]
[1778740204211,37.75,79808.75,45.4,-0.99864,1e-05,0.04669]
[1778740206225,37.75,79809.29,45.4,-0.99863,1e-05,0.04688]
[1778740208240,37.75,79802.9,45.4,-0.9987,1e-05,0.04465]
[1778740209246,37.75,79798.19,45.4,-0.99875,1e-05,0.04307]
[1778740210253,37.75,79795.51,45.4,-0.99878,1e-05,0.04219]
[1778740211261,37.75,79794.78,45.4,-0.99879,1e-05,0.04195]
[1778740214282,37.75,79793.91,45.4,-0.9988,1e-05,0.04167]
[1778740215290,37.75,79794.25,45.4,-0.99879,1e-05,0.04178]
[1778740216296,37.75,79792.34,45.4,-0.99881,1e-05,0.04117]
[1778740217303,37.75,79792.72,45.4,-0.99881,1e-05,0.04129]
[1778740219317,37.75,79791.09,45.4,-0.99882,1e-05,0.04077]
[1778740221331,37.75,79790.76,45.4,-0.99883,1e-05,0.04067]
[1778740222338,37.75,79789.24,45.4,-0.99884,1e-05,0.04019]
[1778740223875,37.75,79787.61,45.4,-0.99886,1e-05,0.03969]
[1778740224352,37.75,79786.5,45.4,-0.99887,1e-05,0.03935]
[1778740225359,37.75,79785.42,45.4,-0.99888,1e-05,0.03902]
[1778740226733,37.75,79785.89,45.4,-0.99888,1e-05,0.03916]
[1778740227373,37.75,79783.9,45.4,-0.99889,1e-05,0.03856]
[1778740228380,37.75,79784.77,45.4,-0.99889,1e-05,0.03882]
[1778740229388,37.75,79787.81,45.4,-0.99886,1e-05,0.03975]
[1778740230394,37.75,79788.99,45.4,-0.99885,1e-05,0.04012]
[1778740231401,37.75,79788.01,45.4,-0.99892,1e-05,0.03757]
[1778740236436,37.75,79788.05,45.4,-0.99892,1e-05,0.03758]
[1778740239457,37.75,79788.52,45.4,-0.99891,1e-05,0.03772]
[1778740240466,37.75,79788.93,45.4,-0.99891,1e-05,0.03784]
[1778740243487,37.75,79788.5,45.4,-0.99891,1e-05,0.03772]
[1778740246508,37.75,79788.03,45.4,-0.99892,1e-05,0.03758]
[1778740249529,37.75,79791.26,45.4,-0.99889,1e-05,0.03854]
[1778740250536,37.75,79794.6,45.4,-0.99886,1e-05,0.03956]
[1778740251912,37.75,79795.73,45.4,-0.99884,1e-05,0.03991]
[1778740252550,37.75,79795.18,45.4,-0.99885,1e-05,0.03974]
[1778740253557,37.75,79794.53,45.4,-0.99886,1e-05,0.03954]
[1778740255571,37.75,79795.34,45.4,-0.99885,1e-05,0.03979]
[1778740256578,37.75,79794.91,45.4,-0.99885,1e-05,0.03965]
[1778740257585,37.75,79795.48,45.4,-0.99885,1e-05,0.03983]
[1778740258592,37.75,79797.84,45.4,-0.99882,1e-05,0.04057]
[1778740259599,37.75,79800.77,45.4,-0.99879,1e-05,0.0415]
[1778740260608,37.75,79803.19,45.4,-0.99877,1e-05,0.04229]
[1778740261615,37.75,79802.82,45.4,-0.99877,1e-05,0.04217]
[1778740266650,37.75,79802.5,45.4,-0.99878,1e-05,0.04206]
[1778740267657,37.75,79799.71,45.4,-0.99881,1e-05,0.04116]
[1778740268664,37.75,79797.8,45.4,-0.99882,1e-05,0.04056]
[1778740270678,37.75,79788.83,45.4,-0.99891,1e-05,0.03781]
[1778740271814,37.75,79781.66,45.4,-0.99898,1e-05,0.03574]
[1778740272243,37.75,79781.66,45.4,-0.99898,1e-05,0.03574]
[1778740272439,37.75,79781.66,45.4,-0.99898,1e-05,0.03574]
[1778740272696,37.75,79775.1,45.4,-0.99903,1e-05,0.03394]
[1778740273699,37.75,79772.95,45.4,-0.99905,1e-05,0.03336]
[1778740274706,37.75,79770.93,45.4,-0.99907,1e-05,0.03283]
[1778740275713,37.75,79772.95,45.4,-0.99905,1e-05,0.03336]
[1778740276720,37.75,79774.88,45.4,-0.99903,1e-05,0.03388]
[1778740277728,37.75,79775.91,45.4,-0.99902,1e-05,0.03416]
[1778740278734,37.75,79774.73,45.4,-0.99903,1e-05,0.03384]
[1778740283769,37.75,79774.87,45.4,-0.99903,1e-05,0.03388]
[1778740284776,37.75,79774.48,45.4,-0.99904,1e-05,0.03377]
[1778740285783,37.75,79774.04,45.4,-0.99904,1e-05,0.03365]
[1778740287797,37.75,79773.59,45.4,-0.99904,1e-05,0.03353]
[1778740288804,37.75,79772.03,45.4,-0.99906,1e-05,0.03312]
[1778740289811,37.75,79771.14,45.4,-0.99906,1e-05,0.03289]
[1778740291825,37.75,79770.99,45.4,-0.99912,1e-05,0.03091]
[1778740292832,37.75,79772.68,45.4,-0.99911,1e-05,0.03134]
[1778740295853,37.75,79770.73,45.4,-0.99912,1e-05,0.03085]
[1778740297867,37.75,79771.35,45.4,-0.99912,1e-05,0.031]
[1778740298874,37.75,79770.91,45.4,-0.99912,1e-05,0.03089]
[1778740300888,37.75,79770.13,45.4,-0.99913,1e-05,0.0307]
[1778740304921,37.75,79771.12,45.4,-0.99912,1e-05,0.03095]
[1778740305979,37.75,79770.76,45.4,-0.99912,1e-05,0.03086]
[1778740307993,37.75,79771.28,45.4,-0.99912,1e-05,0.03099]
[1778740309000,37.75,79770.63,45.4,-0.99912,1e-05,0.03082]
[1778740310008,37.75,79770.18,45.4,-0.99913,1e-05,0.03071]
[1778740311014,37.75,79769.1,45.4,-0.99913,1e-05,0.03045]
[1778740313028,37.75,79765.98,45.4,-0.99916,1e-05,0.02969]
[1778740314035,37.75,79770.94,45.4,-0.99912,1e-05,0.0309]
[1778740315042,37.75,79773.52,45.4,-0.9991,1e-05,0.03155]
[1778740316049,37.75,79774.11,45.4,-0.9991,1e-05,0.0317]
[1778740317056,37.75,79775.72,45.4,-0.99908,1e-05,0.03211]
[1778740318063,37.75,79776.15,45.4,-0.99908,1e-05,0.03222]
[1778740321084,37.75,79780.07,45.4,-0.99905,1e-05,0.03325]
[1778740322091,37.75,79783.79,45.4,-0.99902,1e-05,0.03425]
[1778740323098,37.75,79784.13,45.4,-0.99901,1e-05,0.03434]
[1778740327128,37.75,79782.58,45.4,-0.99903,1e-05,0.03392]
[1778740332164,37.75,79778.99,45.4,-0.99906,1e-05,0.03296]
[1778740333171,37.75,79777.75,45.4,-0.99907,1e-05,0.03264]
[1778740334178,37.75,79776.26,45.4,-0.99908,1e-05,0.03225]
[1778740335185,37.75,79775.46,45.4,-0.99908,1e-05,0.03204]
[1778740336192,37.75,79774.95,45.4,-0.99909,1e-05,0.03191]
[1778740337199,37.75,79774.43,45.4,-0.99909,1e-05,0.03178]
[1778740338206,37.75,79772.19,45.4,-0.99911,1e-05,0.03121]
[1778740339213,37.75,79767.07,45.4,-0.99915,1e-05,0.02995]
[1778740340220,37.75,79766.66,45.4,-0.99915,1e-05,0.02985]
[1778740341227,37.75,79767.35,45.4,-0.99915,1e-05,0.03002]
[1778740342234,37.75,79768.64,45.4,-0.99914,1e-05,0.03033]
[1778740343241,37.75,79768.15,45.4,-0.99914,1e-05,0.03022]
[1778740344505,37.75,79769.23,45.4,-0.99913,1e-05,0.03048]
[1778740345259,37.75,79760.41,45.4,-0.9992,1e-05,0.02838]
[1778740346267,37.75,79759.07,45.4,-0.99921,1e-05,0.02808]
[1778740347277,37.75,79760.94,45.4,-0.99919,1e-05,0.0285]
[1778740348318,37.75,79765.47,45.4,-0.99916,1e-05,0.02957]
[1778740349291,37.75,79766.44,45.4,-0.99915,1e-05,0.0298]
[1778740350632,37.75,79766.44,45.4,-0.99915,1e-05,0.0298]
[1778740350733,37.75,79763.75,45.4,-0.99917,1e-05,0.02916]
[1778740351305,37.75,79760.99,45.4,-0.99924,1e-05,0.02678]
[1778740352312,37.75,79759.91,45.4,-0.99925,1e-05,0.02654]
[1778740353319,37.75,79763.92,45.4,-0.99922,1e-05,0.02743]
[1778740354326,37.75,79764.99,45.4,-0.99921,1e-05,0.02767]
[1778740355333,37.75,79768.82,45.4,-0.99919,1e-05,0.02855]
[1778740356340,37.75,79769.2,45.4,-0.99918,1e-05,0.02863]
[1778740358354,37.75,79765.43,45.4,-0.99921,1e-05,0.02777]
[1778740359361,37.75,79758.08,45.4,-0.99926,1e-05,0.02614]
[1778740360368,37.75,79758.7,45.4,-0.99926,1e-05,0.02628]
[1778740362053,37.75,79759.42,45.4,-0.99925,1e-05,0.02643]
[1778740365407,37.75,79759.04,45.4,-0.99926,1e-05,0.02635]
[1778740367421,37.75,79757.89,45.4,-0.99926,1e-05,0.0261]
[1778740370442,37.75,79754.05,45.4,-0.99929,1e-05,0.02529]
[1778740371449,37.75,79749.46,45.4,-0.99932,1e-05,0.02435]
[1778740372456,37.75,79750.42,45.4,-0.99931,1e-05,0.02454]
[1778740373463,37.75,79751.18,45.4,-0.99931,1e-05,0.0247]
[1778740374470,37.75,79752.71,45.4,-0.9993,1e-05,0.02501]
[1778740375477,37.75,79754.88,45.4,-0.99928,1e-05,0.02546]
[1778740379505,37.75,79754.31,45.4,-0.99929,1e-05,0.02535]
[1778740380512,37.75,79754.83,45.4,-0.99928,1e-05,0.02545]
[1778740381519,37.75,79758.49,45.4,-0.99926,1e-05,0.02623]
[1778740382526,37.75,79760.45,45.4,-0.99925,1e-05,0.02666]
[1778740383533,37.75,79758.7,45.4,-0.99926,1e-05,0.02628]
[1778740385547,37.75,79760.94,45.4,-0.99924,1e-05,0.02677]
[1778740386554,37.75,79760.4,45.4,-0.99925,1e-05,0.02665]
[1778740387561,37.75,79760.04,45.4,-0.99925,1e-05,0.02657]
[1778740388577,37.75,79759.4,45.4,-0.99925,1e-05,0.02643]
[1778740389585,37.75,79758.74,45.4,-0.99926,1e-05,0.02629]
[1778740396633,37.75,79758.54,45.4,-0.99926,1e-05,0.02624]
[1778740397640,37.75,79759.82,45.4,-0.99925,1e-05,0.02652]
[1778740398647,37.75,79758.55,45.4,-0.99926,1e-05,0.02625]
[1778740399654,37.75,79757.74,45.4,-0.99926,1e-05,0.02607]
[1778740402675,37.75,79756.31,45.4,-0.99927,1e-05,0.02577]
[1778740404689,37.75,79754.78,45.4,-0.99928,1e-05,0.02544]
[1778740406703,37.75,79750.47,45.4,-0.99931,1e-05,0.02455]
[1778740407710,37.75,79749.15,45.4,-0.99932,1e-05,0.02429]
[1778740408717,37.75,79748.75,45.4,-0.99932,1e-05,0.02421]
[1778740411738,37.75,79747.88,45.4,-0.99937,1e-05,0.02251]
[1778740412745,37.75,79747.34,45.4,-0.99937,1e-05,0.0224]
[1778740414759,37.75,79749.16,45.4,-0.99936,1e-05,0.02275]
[1778740415766,37.75,79751.18,45.4,-0.99935,1e-05,0.02314]
[1778740416773,37.75,79755.74,45.4,-0.99932,1e-05,0.02403]
[1778740417780,37.75,79757.16,45.4,-0.99931,1e-05,0.02432]
[1778740418787,37.75,79758.14,45.4,-0.99931,1e-05,0.02452]
[1778740422815,37.75,79758.54,45.4,-0.9993,1e-05,0.0246]
[1778740424829,37.75,79759.17,45.4,-0.9993,1e-05,0.02473]
[1778740425836,37.75,79758.45,45.4,-0.9993,1e-05,0.02458]
[1778740429864,37.75,79758.11,45.4,-0.99931,1e-05,0.02451]
[1778740432885,37.75,79757.55,45.4,-0.99931,1e-05,0.0244]
[1778740433892,37.75,79757.19,45.4,-0.99931,1e-05,0.02433]
[1778740434899,37.75,79755.96,45.4,-0.99932,1e-05,0.02408]
[1778740436913,37.75,79752.96,45.4,-0.99934,1e-05,0.02348]
[1778740437920,37.75,79751.17,45.4,-0.99935,1e-05,0.02314]
[1778740438927,37.75,79751.57,45.4,-0.99935,1e-05,0.02321]
[1778740440941,37.75,79754.07,45.4,-0.99933,1e-05,0.0237]
[1778740441948,37.75,79756.19,45.4,-0.99932,1e-05,0.02413]
[1778740442956,37.75,79758.21,45.4,-0.99931,1e-05,0.02453]
[1778740445976,37.75,79757.81,45.4,-0.99931,1e-05,0.02445]
[1778740446983,37.75,79755.28,45.4,-0.99932,1e-05,0.02394]
[1778740447990,37.75,79754.92,45.4,-0.99933,1e-05,0.02387]
[1778740448997,37.75,79755.26,45.4,-0.99932,1e-05,0.02394]
[1778740451011,37.75,79756.04,45.4,-0.99932,1e-05,0.0241]
[1778740452018,37.75,79756.75,45.4,-0.99932,1e-05,0.02424]
[1778740454032,37.75,79754.65,45.4,-0.99933,1e-05,0.02382]
[1778740455039,37.75,79750.73,45.4,-0.99935,1e-05,0.02305]
[1778740456046,37.75,79749.96,45.4,-0.99936,1e-05,0.0229]
[1778740457053,37.75,79751.45,45.4,-0.99935,1e-05,0.02319]
[1778740459067,37.75,79752.1,45.4,-0.99934,1e-05,0.02332]
[1778740460074,37.75,79751.37,45.4,-0.99935,1e-05,0.02317]
[1778740461081,37.75,79752.77,45.4,-0.99934,1e-05,0.02345]
[1778740462088,37.75,79751.87,45.4,-0.99934,1e-05,0.02327]
[1778740464102,37.75,79750.93,45.4,-0.99935,1e-05,0.02309]
[1778740465109,37.75,79751.25,45.4,-0.99935,1e-05,0.02315]
[1778740466116,37.75,79750.8,45.4,-0.99935,1e-05,0.02306]
[1778740467123,37.75,79750.31,45.4,-0.99935,1e-05,0.02297]
[1778740468130,37.75,79749.07,45.4,-0.99936,1e-05,0.02273]
[1778740471151,37.75,79749.23,45.4,-0.9994,1e-05,0.02129]
[1778740472158,37.75,79748.45,45.4,-0.99941,1e-05,0.02115]
[1778740473165,37.75,79747.49,45.4,-0.99941,1e-05,0.02098]
[1778740474172,37.75,79747.04,45.4,-0.99941,1e-05,0.0209]
[1778740475179,37.75,79747.39,45.4,-0.99941,1e-05,0.02096]
[1778740477193,37.75,79744.94,45.4,-0.99942,1e-05,0.02053]
[1778740480214,37.75,79744.04,45.4,-0.99943,1e-05,0.02037]
[1778740481221,37.75,79742.96,45.4,-0.99943,1e-05,0.02018]
[1778740484242,37.75,79742.47,45.4,-0.99944,1e-05,0.0201]
[1778740486256,37.75,79741.82,45.4,-0.99944,1e-05,0.01999]
[1778740487263,37.75,79741.22,45.4,-0.99944,1e-05,0.01989]
[1778740488270,37.75,79740.71,45.4,-0.99945,1e-05,0.0198]
[1778740489277,37.75,79740.2,45.4,-0.99945,1e-05,0.01971]
[1778740492299,37.75,79740.96,45.4,-0.99945,1e-05,0.01984]
[1778740497334,37.75,79740.24,45.4,-0.99945,1e-05,0.01972]
[1778740498341,37.75,79739.45,45.4,-0.99945,1e-05,0.01959]
[1778740499348,37.75,79738.08,45.4,-0.99946,0.0,0.01936]
[1778740501362,37.75,79737.8,45.4,-0.99946,0.0,0.01931]
[1778740503376,37.75,79736.44,45.4,-0.99947,0.0,0.01909]
[1778740505390,37.75,79735.99,45.4,-0.99947,0.0,0.01902]
[1778740506397,37.75,79735.29,45.4,-0.99947,0.0,0.0189]
[1778740507404,37.75,79733.96,45.4,-0.99948,0.0,0.01869]
[1778740511784,37.75,79734.52,45.4,-0.99948,0.0,0.01878]
[1778740512439,37.75,79742.85,45.4,-0.99944,1e-05,0.02017]
[1778740514160,37.75,79741.84,45.4,-0.99944,1e-05,0.01999]
[1778740514453,37.75,79742.37,45.4,-0.99944,1e-05,0.02008]
[1778740519488,37.75,79742.71,45.4,-0.99944,1e-05,0.02014]
[1778740520495,37.75,79742.37,45.4,-0.99944,1e-05,0.02008]
[1778740523516,37.75,79747.55,45.4,-0.99941,1e-05,0.02099]
[1778740524523,37.75,79746.81,45.4,-0.99941,1e-05,0.02086]
[1778740528131,37.75,79747.12,45.4,-0.99941,1e-05,0.02091]
[1778740528552,37.75,79750.8,45.4,-0.99939,1e-05,0.02157]
[1778740531573,37.75,79751.72,45.4,-0.99943,1e-05,0.02031]
[1778740532580,37.75,79753.28,45.4,-0.99942,1e-05,0.02058]
[1778740534596,37.75,79753.61,45.4,-0.99942,1e-05,0.02064]
[1778740536610,37.75,79753.2,45.4,-0.99942,1e-05,0.02057]
[1778740537617,37.75,79752.34,45.4,-0.99942,1e-05,0.02042]
[1778740538624,37.75,79752.87,45.4,-0.99942,1e-05,0.02051]
[1778740539631,37.75,79752.41,45.4,-0.99942,1e-05,0.02043]
[1778740540638,37.75,79754.77,45.4,-0.99941,1e-05,0.02084]
[1778740541645,37.75,79757.21,45.4,-0.9994,1e-05,0.02128]
[1778740542652,37.75,79756.74,45.4,-0.9994,1e-05,0.0212]
[1778740545334,37.75,79757.33,45.4,-0.9994,1e-05,0.0213]
[1778740545673,37.75,79757.8,45.4,-0.99939,1e-05,0.02139]
[1778740548694,37.75,79757.38,45.4,-0.9994,1e-05,0.02131]
[1778740549701,37.75,79757.91,45.4,-0.99939,1e-05,0.02141]
[1778740550708,37.75,79757.59,45.4,-0.9994,1e-05,0.02135]
[1778740551715,37.75,79757.89,45.4,-0.99939,1e-05,0.02141]
[1778740552722,37.75,79755.83,45.4,-0.99941,1e-05,0.02103]
[1778740553729,37.75,79752.96,45.4,-0.99942,1e-05,0.02052]
[1778740554736,37.75,79752.65,45.4,-0.99942,1e-05,0.02047]
[1778740556750,37.75,79751.82,45.4,-0.99943,1e-05,0.02033]
[1778740560780,37.75,79752.25,45.4,-0.99942,1e-05,0.0204]
[1778740561787,37.75,79754.32,45.4,-0.99941,1e-05,0.02076]
[1778740562794,37.75,79758.8,45.4,-0.99939,1e-05,0.02157]
[1778740565815,37.75,79763.07,45.4,-0.99936,1e-05,0.02237]
[1778740566822,37.75,79767.13,45.4,-0.99934,1e-05,0.02315]
[1778740571857,37.75,79768.09,45.4,-0.99933,1e-05,0.02334]
[1778740573871,37.75,79766.9,45.4,-0.99934,1e-05,0.02311]
[1778740575886,37.75,79767.9,45.4,-0.99934,1e-05,0.0233]
[1778740577900,37.75,79767.5,45.4,-0.99934,1e-05,0.02322]
[1778740582934,37.75,79767.23,45.4,-0.99934,1e-05,0.02317]
[1778740587970,37.75,79767.29,45.4,-0.99934,1e-05,0.02318]
[1778740591998,37.75,79767.26,45.4,-0.99938,1e-05,0.02165]
[1778740593005,37.75,79768.33,45.4,-0.99938,1e-05,0.02185]
[1778740598040,37.75,79768.35,45.4,-0.99938,1e-05,0.02185]
[1778740600054,37.75,79768.91,45.4,-0.99937,1e-05,0.02196]
[1778740602068,37.75,79769.49,45.4,-0.99937,1e-05,0.02207]
[1778740603075,37.75,79769.04,45.4,-0.99937,1e-05,0.02198]
[1778740605089,37.75,79768.38,45.4,-0.99938,1e-05,0.02186]
[1778740610124,37.75,79768.42,45.4,-0.99938,1e-05,0.02186]
[1778740615159,37.75,79768.53,45.4,-0.99938,1e-05,0.02189]
[1778740619187,37.75,79767.8,45.4,-0.99938,1e-05,0.02175]
[1778740624222,37.75,79767.75,45.4,-0.99938,1e-05,0.02174]
[1778740626236,37.75,79767.42,45.4,-0.99938,1e-05,0.02168]
[1778740627243,37.75,79766.58,45.4,-0.99939,1e-05,0.02152]
[1778740628250,37.75,79767.02,45.4,-0.99938,1e-05,0.0216]
[1778740630264,37.75,79766.48,45.4,-0.99939,1e-05,0.02151]
[1778740635299,37.75,79766.36,45.4,-0.99939,1e-05,0.02148]
[1778740639327,37.75,79766.74,45.4,-0.99939,1e-05,0.02155]
[1778740646376,37.75,79766.89,45.4,-0.99938,1e-05,0.02158]
[1778740648390,37.75,79765.83,45.4,-0.99939,1e-05,0.02139]
[1778740649397,37.75,79759.2,45.4,-0.99943,1e-05,0.0202]
[1778740650404,37.75,79758.08,45.4,-0.99943,1e-05,0.02001]
[1778740651411,37.75,79758.1,45.4,-0.99947,0.0,0.01865]
[1778740656446,37.75,79757.92,45.4,-0.99947,0.0,0.01862]
[1778740661481,37.75,79759.08,45.4,-0.99947,1e-05,0.01881]
[1778740663495,37.75,79757.89,45.4,-0.99947,0.0,0.01861]
[1778740664502,37.75,79759.9,45.4,-0.99946,1e-05,0.01894]
[1778740665509,37.75,79763.85,45.4,-0.99944,1e-05,0.0196]
[1778740666516,37.75,79768.18,45.4,-0.99942,1e-05,0.02035]
[1778740667523,37.75,79769.25,45.4,-0.99941,1e-05,0.02054]
[1778740668531,37.75,79770.42,45.4,-0.99941,1e-05,0.02075]
[1778740670545,37.75,79771.28,45.4,-0.9994,1e-05,0.0209]
[1778740671552,37.75,79772.03,45.4,-0.9994,1e-05,0.02104]
[1778740673566,37.75,79778.37,45.4,-0.99936,1e-05,0.02222]
[1778740674573,37.75,79780.8,45.4,-0.99935,1e-05,0.02268]
[1778740675580,37.75,79781.54,45.4,-0.99934,1e-05,0.02283]
[1778740676587,37.75,79782.14,45.4,-0.99934,1e-05,0.02295]
[1778740677594,37.75,79786.22,45.4,-0.99931,1e-05,0.02376]
[1778740678604,37.75,79789.46,45.4,-0.99929,1e-05,0.02442]
[1778740680159,37.75,79789.89,45.4,-0.99929,1e-05,0.02451]
[1778740680618,37.75,79790.37,45.4,-0.99929,1e-05,0.02461]
[1778740682668,37.75,79790.57,45.4,-0.99928,1e-05,0.02465]
[1778740682751,37.75,79791.23,45.4,-0.99928,1e-05,0.02479]
[1778740683639,37.75,79797.25,45.4,-0.99924,1e-05,0.02609]
[1778740684646,37.75,79797.93,45.4,-0.99923,1e-05,0.02624]
[1778740686047,37.75,79799.1,45.4,-0.99923,1e-05,0.0265]
[1778740686660,37.75,79797.94,45.4,-0.99923,1e-05,0.02624]
[1778740691695,37.75,79795.84,45.4,-0.99925,1e-05,0.02578]
[1778740692702,37.75,79792.25,45.4,-0.99927,1e-05,0.02501]
[1778740693709,37.75,79791.47,45.4,-0.99928,1e-05,0.02484]
[1778740694716,37.75,79791.97,45.4,-0.99928,1e-05,0.02495]
[1778740696730,37.75,79792.4,45.4,-0.99927,1e-05,0.02504]
[1778740700758,37.75,79792.06,45.4,-0.99927,1e-05,0.02497]
[1778740702772,37.75,79792.42,45.4,-0.99927,1e-05,0.02504]
[1778740703779,37.75,79792.03,45.4,-0.99928,1e-05,0.02496]
[1778740709821,37.75,79791.47,45.4,-0.99928,1e-05,0.02484]
[1778740711835,37.75,79791.9,45.4,-0.99932,1e-05,0.02328]
[1778740714856,37.75,79793.66,45.4,-0.99931,1e-05,0.02363]
[1778740717877,37.75,79796.07,45.4,-0.9993,1e-05,0.02412]
[1778740718884,37.75,79797.74,45.4,-0.99929,1e-05,0.02447]
[1778740719893,37.75,79799.46,45.4,-0.99927,1e-05,0.02483]
[1778740720900,37.75,79799.84,45.4,-0.99927,1e-05,0.02491]
[1778740721907,37.75,79800.81,45.4,-0.99927,1e-05,0.02512]
[1778740723921,37.75,79801.46,45.4,-0.99926,1e-05,0.02526]
[1778740724928,37.75,79802.28,45.4,-0.99926,1e-05,0.02543]
[1778740725935,37.75,79804.93,45.4,-0.99924,1e-05,0.02601]
[1778740728956,37.75,79806.22,45.4,-0.99923,1e-05,0.0263]
[1778740729963,37.75,79804.81,45.4,-0.99924,1e-05,0.02599]
[1778740731977,37.75,79804.27,45.4,-0.99924,1e-05,0.02587]
[1778740736006,37.75,79805.17,45.4,-0.99924,1e-05,0.02607]
[1778740737012,37.75,79803.96,45.4,-0.99924,1e-05,0.0258]
[1778740739026,37.75,79805.18,45.4,-0.99924,1e-05,0.02607]
[1778740740038,37.75,79804.81,45.4,-0.99924,1e-05,0.02599]
[1778740741044,37.75,79804.11,45.4,-0.99924,1e-05,0.02583]
[1778740742051,37.75,79804.54,45.4,-0.99924,1e-05,0.02593]
[1778740746080,37.75,79804.16,45.4,-0.99924,1e-05,0.02584]
[1778740747087,37.75,79804.52,45.4,-0.99924,1e-05,0.02592]
[1778740752122,37.75,79804.46,45.4,-0.99924,1e-05,0.02591]
[1778740755143,37.75,79805.01,45.4,-0.99924,1e-05,0.02603]
[1778740756150,37.75,79804.65,45.4,-0.99924,1e-05,0.02595]
[1778740757157,37.75,79802.42,45.4,-0.99925,1e-05,0.02547]
[1778740758164,37.75,79800.45,45.4,-0.99927,1e-05,0.02504]
[1778740760178,37.75,79801.01,45.4,-0.99926,1e-05,0.02516]
[1778740762192,37.75,79800.65,45.4,-0.99927,1e-05,0.02508]
[1778740763199,37.75,79801.19,45.4,-0.99926,1e-05,0.0252]
[1778740764206,37.75,79799.55,45.4,-0.99927,1e-05,0.02485]
[1778740765213,37.75,79799.1,45.4,-0.99928,1e-05,0.02475]
[1778740766220,37.75,79794.99,45.4,-0.9993,1e-05,0.0239]
[1778740767227,37.75,79793.08,45.4,-0.99932,1e-05,0.02351]
[1778740768234,37.75,79792.6,45.4,-0.99932,1e-05,0.02342]
[1778740773269,37.75,79792.5,45.4,-0.99937,1e-05,0.02181]
[1778740774276,37.75,79798.23,45.4,-0.99933,1e-05,0.02291]
[1778740775283,37.75,79797.7,45.4,-0.99933,1e-05,0.02281]
[1778740777297,37.75,79798.82,45.4,-0.99933,1e-05,0.02303]
[1778740778304,37.75,79799.54,45.4,-0.99932,1e-05,0.02318]
[1778740779311,37.75,79802.1,45.4,-0.99931,1e-05,0.02369]
[1778740785353,37.75,79802.51,45.4,-0.9993,1e-05,0.02378]
[1778740786360,37.75,79803.58,45.4,-0.9993,1e-05,0.024]
[1778740790388,37.75,79801.54,45.4,-0.99931,1e-05,0.02358]
[1778740791395,37.75,79802.05,45.4,-0.99931,1e-05,0.02368]
[1778740796430,37.75,79802.14,45.4,-0.99931,1e-05,0.0237]
[1778740799451,37.75,79804.05,45.4,-0.99929,1e-05,0.02409]
[1778740800458,37.75,79806.32,45.4,-0.99928,1e-05,0.02457]
[1778740805493,37.75,79806.87,45.4,-0.99927,1e-05,0.02469]
[1778740807507,37.75,79806.39,45.4,-0.99928,1e-05,0.02458]
[1778740808514,37.75,79805.98,45.4,-0.99928,1e-05,0.0245]
[1778740809521,37.75,79806.77,45.4,-0.99927,1e-05,0.02466]
[1778740810528,37.75,79807.18,45.4,-0.99927,1e-05,0.02475]
[1778740811535,37.75,79806.74,45.4,-0.99928,1e-05,0.02466]
[1778740812542,37.75,79807.22,45.4,-0.99927,1e-05,0.02476]
[1778740813105,37.75,79807.22,45.4,-0.99927,1e-05,0.02476]
[1778740813549,37.75,79809.4,45.4,-0.99926,1e-05,0.02523]
[1778740814556,37.75,79810.95,45.4,-0.99925,1e-05,0.02556]
[1778740815563,37.75,79811.45,45.4,-0.99924,1e-05,0.02567]
[1778740817577,37.75,79810.82,45.4,-0.99925,1e-05,0.02553]
[1778740821605,37.75,79811.65,45.4,-0.99924,1e-05,0.02572]
[1778740823619,37.75,79812.96,45.4,-0.99923,1e-05,0.02601]
[1778740824626,37.75,79814.21,45.4,-0.99922,1e-05,0.02628]
[1778740825651,37.75,79814.58,45.4,-0.99922,1e-05,0.02637]
[1778740826646,37.75,79817.49,45.4,-0.9992,1e-05,0.02703]
[1778740827653,37.75,79816.77,45.4,-0.9992,1e-05,0.02686]
[1778740829667,37.75,79816.04,45.4,-0.99921,1e-05,0.0267]
[1778740831681,37.75,79815.99,45.4,-0.99926,1e-05,0.02489]
[1778740834704,37.75,79812.18,45.4,-0.99929,1e-05,0.02409]
[1778740835711,37.75,79811.41,45.4,-0.99929,1e-05,0.02393]
[1778740837725,37.75,79810.69,45.4,-0.9993,1e-05,0.02378]
[1778740842760,37.75,79810.07,45.4,-0.9993,1e-05,0.02365]
[1778740844774,37.75,79808.67,45.4,-0.99931,1e-05,0.02337]
[1778740845781,37.75,79807.09,45.4,-0.99932,1e-05,0.02305]
[1778740846788,37.75,79808.01,45.4,-0.99932,1e-05,0.02323]
[1778740847795,37.75,79807.23,45.4,-0.99932,1e-05,0.02308]
[1778740848802,37.75,79817.85,45.4,-0.99925,1e-05,0.02529]
[1778740849809,37.75,79821.9,45.4,-0.99922,1e-05,0.02619]
[1778740851638,37.75,79823.9,45.4,-0.99921,1e-05,0.02664]
[1778740852031,37.75,79823.9,45.4,-0.99921,1e-05,0.02664]
[1778740852108,37.75,79823.9,45.4,-0.99921,1e-05,0.02664]
[1778740852125,37.75,79841.12,45.4,-0.99907,1e-05,0.03084]
[1778740853501,37.75,79844.18,45.4,-0.99904,1e-05,0.03165]
[1778740854844,37.75,79844.67,45.4,-0.99904,1e-05,0.03178]
[1778740859466,37.75,79844.82,45.4,-0.99904,1e-05,0.03182]
[1778740859522,37.75,79847.76,45.4,-0.99901,1e-05,0.03261]
[1778740860152,37.75,79851.34,45.4,-0.99898,1e-05,0.03361]
[1778740860887,37.75,79853.69,45.4,-0.99896,1e-05,0.03427]
[1778740864171,37.75,79854.13,45.4,-0.99895,1e-05,0.0344]
[1778740866939,37.75,79860.06,45.4,-0.99889,1e-05,0.03614]
[1778740867945,37.75,79858.3,45.4,-0.99891,1e-05,0.03561]
[1778740868952,37.75,79856.53,45.4,-0.99893,1e-05,0.03509]
[1778740872980,37.75,79855.86,45.4,-0.99894,1e-05,0.0349]
[1778740873987,37.75,79854.38,45.4,-0.99895,1e-05,0.03447]
[1778740874994,37.75,79852.49,45.4,-0.99897,1e-05,0.03393]
[1778740876160,37.75,79851.46,45.4,-0.99898,1e-05,0.03364]
[1778740878015,37.75,79853.28,45.4,-0.99896,1e-05,0.03415]
[1778740883051,37.75,79853.09,45.4,-0.99896,1e-05,0.0341]
[1778740884058,37.75,79852.77,45.4,-0.99897,1e-05,0.03401]
[1778740886072,37.75,79850.34,45.4,-0.99899,1e-05,0.03333]
[1778740890100,37.75,79851.06,45.4,-0.99898,1e-05,0.03353]
[1778740891107,37.75,79851.22,45.4,-0.99905,1e-05,0.03138]
[1778740893121,37.75,79855.24,45.4,-0.99901,1e-05,0.03247]
[1778740894128,37.75,79856.83,45.4,-0.999,1e-05,0.0329]
[1778740895135,37.75,79856.35,45.4,-0.999,1e-05,0.03277]
[1778740897149,37.75,79856.91,45.4,-0.99899,1e-05,0.03293]
[1778740898156,37.75,79857.25,45.4,-0.99899,1e-05,0.03302]
[1778740901177,37.75,79858.84,45.4,-0.99898,1e-05,0.03347]
[1778740902184,37.75,79860.88,45.4,-0.99896,1e-05,0.03404]
[1778740903191,37.75,79859.86,45.4,-0.99897,1e-05,0.03375]
[1778740904199,37.75,79857.35,45.4,-0.99899,1e-05,0.03305]
[1778740906212,37.75,79856.64,45.4,-0.999,1e-05,0.03285]
[1778740907219,37.75,79856.12,45.4,-0.999,1e-05,0.03271]
[1778740912254,37.75,79856.21,45.4,-0.999,1e-05,0.03273]
[1778740913261,37.75,79855.73,45.4,-0.99901,1e-05,0.0326]
[1778740918296,37.75,79855.62,45.4,-0.99901,1e-05,0.03257]
[1778740921317,37.75,79855.98,45.4,-0.999,1e-05,0.03267]
[1778740922324,37.75,79855.4,45.4,-0.99901,1e-05,0.03251]
[1778740924338,37.75,79855.95,45.4,-0.999,1e-05,0.03266]
[1778740925345,37.75,79855.56,45.4,-0.99901,1e-05,0.03255]
[1778740926352,37.75,79855.2,45.4,-0.99901,1e-05,0.03246]
[1778740931387,37.75,79855.42,45.4,-0.99901,1e-05,0.03252]
[1778740937429,37.75,79855.2,45.4,-0.99901,1e-05,0.03246]
[1778740939443,37.75,79854.88,45.4,-0.99901,1e-05,0.03237]
[1778740940450,37.75,79855.88,45.4,-0.999,1e-05,0.03264]
[1778740943471,37.75,79855.36,45.4,-0.99901,1e-05,0.0325]
[1778740944478,37.75,79854.2,45.4,-0.99902,1e-05,0.03218]
[1778740945485,37.75,79848.11,45.4,-0.99907,1e-05,0.03057]
[1778740946751,37.75,79844.22,45.4,-0.99911,1e-05,0.02957]
[1778740948506,37.75,79842.63,45.4,-0.99912,1e-05,0.02917]
[1778740949513,37.75,79842.3,45.4,-0.99912,1e-05,0.02909]
[1778740951527,37.75,79842.13,45.4,-0.99918,1e-05,0.02708]
[1778740952534,37.75,79842.97,45.4,-0.99917,1e-05,0.02728]
[1778740953541,37.75,79842.3,45.4,-0.99918,1e-05,0.02712]
[1778740955555,37.75,79841.42,45.4,-0.99919,1e-05,0.02692]
[1778740956562,37.75,79840.88,45.4,-0.99919,1e-05,0.02679]
[1778740957569,37.75,79829.82,45.4,-0.99927,1e-05,0.02433]
[1778740958576,37.75,79828.12,45.4,-0.99928,1e-05,0.02397]
[1778740959583,37.75,79827.42,45.4,-0.99929,1e-05,0.02383]
[1778740960590,37.75,79826.64,45.4,-0.99929,1e-05,0.02367]
[1778740961597,37.75,79827.92,45.4,-0.99928,1e-05,0.02393]
[1778740962604,37.75,79827.08,45.4,-0.99929,1e-05,0.02376]
[1778740967639,37.75,79827.53,45.4,-0.99929,1e-05,0.02385]
[1778740973681,37.75,79827.22,45.4,-0.99929,1e-05,0.02379]
[1778740974688,37.75,79829.99,45.4,-0.99927,1e-05,0.02437]
[1778740976702,37.75,79833.32,45.4,-0.99925,1e-05,0.02509]
[1778740977709,37.75,79838.93,45.4,-0.99921,1e-05,0.02634]
[1778740978716,37.75,79839.99,45.4,-0.9992,1e-05,0.02658]
[1778740980734,37.75,79840.33,45.4,-0.99919,1e-05,0.02666]
[1778740981741,37.75,79841.91,45.4,-0.99918,1e-05,0.02703]
[1778740982748,37.75,79847.15,45.4,-0.99914,1e-05,0.02828]
[1778740983755,37.75,79846.51,45.4,-0.99915,1e-05,0.02812]
[1778740986776,37.75,79847.11,45.4,-0.99914,1e-05,0.02827]
[1778740987783,37.75,79846.31,45.4,-0.99915,1e-05,0.02808]
[1778740989797,37.75,79848.18,45.4,-0.99913,1e-05,0.02853]
[1778740991811,37.75,79848.54,45.4,-0.99913,1e-05,0.02862]
[1778740992818,37.75,79848.88,45.4,-0.99913,1e-05,0.0287]
[1778740994832,37.75,79845.74,45.4,-0.99915,1e-05,0.02794]
[1778740995839,37.75,79844.22,45.4,-0.99916,1e-05,0.02757]
[1778740999867,37.75,79843.76,45.4,-0.99917,1e-05,0.02747]
[1778741000874,37.75,79839.45,45.4,-0.9992,1e-05,0.02646]
[1778741001881,37.75,79838.43,45.4,-0.99921,1e-05,0.02623]
[1778741007923,37.75,79837.75,45.4,-0.99921,1e-05,0.02607]
[1778741008930,37.75,79841.78,45.4,-0.99918,1e-05,0.027]
[1778741009937,37.75,79845.18,45.4,-0.99916,1e-05,0.0278]
[1778741010944,37.75,79845.84,45.4,-0.99915,1e-05,0.02796]
[1778741011951,37.75,79844.1,45.4,-0.99922,1e-05,0.02564]
[1778741012958,37.75,79843.26,45.4,-0.99923,1e-05,0.02545]
[1778741015979,37.75,79842.89,45.4,-0.99923,1e-05,0.02537]
[1778741017993,37.75,79843.3,45.4,-0.99923,1e-05,0.02546]
[1778741020013,37.75,79842.93,45.4,-0.99923,1e-05,0.02538]
[1778741022025,37.75,79842.26,45.4,-0.99924,1e-05,0.02523]
[1778741025046,37.75,79841.91,45.4,-0.99924,1e-05,0.02515]
[1778741029076,37.75,79840.65,45.4,-0.99925,1e-05,0.02488]
[1778741030083,37.75,79838.72,45.4,-0.99926,1e-05,0.02446]
[1778741031090,37.75,79838.17,45.4,-0.99927,1e-05,0.02434]
[1778741036125,37.75,79837.77,45.4,-0.99927,1e-05,0.02426]
[1778741037132,37.75,79837.32,45.4,-0.99927,1e-05,0.02416]
[1778741041160,37.75,79836.96,45.4,-0.99927,1e-05,0.02409]
[1778741044181,37.75,79837.68,45.4,-0.99927,1e-05,0.02424]
[1778741051230,37.75,79837.16,45.4,-0.99927,1e-05,0.02413]
[1778741057272,37.75,79837.56,45.4,-0.99927,1e-05,0.02421]
[1778741063314,37.75,79837.66,45.4,-0.99927,1e-05,0.02423]
[1778741066335,37.75,79836.65,45.4,-0.99928,1e-05,0.02402]
[1778741067342,37.75,79834.53,45.4,-0.99929,1e-05,0.02358]
[1778741068349,37.75,79833.35,45.4,-0.9993,1e-05,0.02333]
[1778741069356,37.75,79837.73,45.4,-0.99927,1e-05,0.02425]
[1778741070363,37.75,79840.15,45.4,-0.99925,1e-05,0.02477]
[1778741071371,37.75,79839.94,45.4,-0.99931,1e-05,0.02296]
[1778741072377,37.75,79840.36,45.4,-0.9993,1e-05,0.02305]
[1778741075398,37.75,79839.98,45.4,-0.99931,1e-05,0.02297]
[1778741077412,37.75,79843.89,45.4,-0.99928,1e-05,0.02378]
[1778741078419,37.75,79847.21,45.4,-0.99926,1e-05,0.02449]
[1778741079426,37.75,79846.07,45.4,-0.99926,1e-05,0.02424]
[1778741082447,37.75,79846.87,45.4,-0.99926,1e-05,0.02442]
[1778741083454,37.75,79847.82,45.4,-0.99925,1e-05,0.02462]
[1778741084461,37.75,79850.27,45.4,-0.99923,1e-05,0.02516]
[1778741085468,37.75,79850.6,45.4,-0.99923,1e-05,0.02523]
[1778741086475,37.75,79849.31,45.4,-0.99924,1e-05,0.02495]
[1778741088489,37.75,79848.8,45.4,-0.99924,1e-05,0.02484]
[1778741089496,37.75,79848.12,45.4,-0.99925,1e-05,0.02469]
[1778741090503,37.75,79846.58,45.4,-0.99926,1e-05,0.02435]
[1778741092517,37.75,79847.11,45.4,-0.99926,1e-05,0.02447]
[1778741094531,37.75,79846.72,45.4,-0.99926,1e-05,0.02438]
[1778741097552,37.75,79845.42,45.4,-0.99927,1e-05,0.02411]
[1778741098559,37.75,79845.96,45.4,-0.99926,1e-05,0.02422]
[1778741099566,37.75,79846.3,45.4,-0.99926,1e-05,0.02429]
[1778741100573,37.75,79845.47,45.4,-0.99927,1e-05,0.02412]
[1778741101580,37.75,79849.52,45.4,-0.99924,1e-05,0.02499]
[1778741102587,37.75,79847.67,45.4,-0.99925,1e-05,0.02459]
[1778741103594,37.75,79847.05,45.4,-0.99926,1e-05,0.02446]
[1778741105608,37.75,79845.91,45.4,-0.99926,1e-05,0.02421]
[1778741106615,37.75,79846.82,45.4,-0.99926,1e-05,0.02441]
[1778741107626,37.75,79845.8,45.4,-0.99927,1e-05,0.02419]
[1778741108633,37.75,79829.41,45.4,-0.99937,1e-05,0.0209]
[1778741109641,37.75,79828.53,45.4,-0.99938,1e-05,0.02074]
[1778741110648,37.75,79827.63,45.4,-0.99938,1e-05,0.02057]
[1778741111655,37.75,79827.32,45.4,-0.99939,1e-05,0.02051]
[1778741113669,37.75,79827.95,45.4,-0.99938,1e-05,0.02063]
[1778741115683,37.75,79827.66,45.4,-0.99938,1e-05,0.02057]
[1778741118704,37.75,79831.34,45.4,-0.99936,1e-05,0.02126]
[1778741119711,37.75,79833.29,45.4,-0.99935,1e-05,0.02164]
[1778741120718,37.75,79833.64,45.4,-0.99935,1e-05,0.02171]
[1778741121725,37.75,79835.78,45.4,-0.99933,1e-05,0.02213]
[1778741122732,37.75,79838.23,45.4,-0.99932,1e-05,0.02261]
[1778741123739,37.75,79838.57,45.4,-0.99931,1e-05,0.02268]
[1778741124746,37.75,79839.0,45.4,-0.99931,1e-05,0.02277]
[1778741125753,37.75,79839.32,45.4,-0.99931,1e-05,0.02284]
[1778741130789,37.75,79841.62,45.4,-0.99929,1e-05,0.02331]
[1778741131796,37.75,79842.9,45.4,-0.99934,1e-05,0.02186]
[1778741132803,37.75,79845.49,45.4,-0.99932,1e-05,0.02237]
[1778741133810,37.75,79846.12,45.4,-0.99932,1e-05,0.0225]
[1778741138845,37.75,79845.12,45.4,-0.99932,1e-05,0.0223]
[1778741140859,37.75,79845.63,45.4,-0.99932,1e-05,0.0224]
[1778741141866,37.75,79845.15,45.4,-0.99932,1e-05,0.0223]
[1778741142873,37.75,79845.59,45.4,-0.99932,1e-05,0.02239]
[1778741144887,37.75,79846.08,45.4,-0.99932,1e-05,0.02249]
[1778741146901,37.75,79844.95,45.4,-0.99932,1e-05,0.02226]
[1778741148915,37.75,79843.44,45.4,-0.99933,1e-05,0.02197]
[1778741149922,37.75,79837.43,45.4,-0.99937,1e-05,0.02081]
[1778741150929,37.75,79833.83,45.4,-0.99939,1e-05,0.02014]
[1778741151936,37.75,79834.76,45.4,-0.99939,1e-05,0.02031]
[1778741152943,37.75,79838.98,45.4,-0.99936,1e-05,0.0211]
[1778741153950,37.75,79837.65,45.4,-0.99937,1e-05,0.02085]
[1778741154957,37.75,79838.54,45.4,-0.99936,1e-05,0.02102]
[1778741158989,37.75,79838.97,45.4,-0.99936,1e-05,0.0211]
[1778741159996,37.75,79839.51,45.4,-0.99936,1e-05,0.0212]
[1778741162010,37.75,79839.82,45.4,-0.99936,1e-05,0.02126]
[1778741164024,37.75,79839.29,45.4,-0.99936,1e-05,0.02116]
[1778741165031,37.75,79840.02,45.4,-0.99936,1e-05,0.0213]
[1778741166038,37.75,79839.62,45.4,-0.99936,1e-05,0.02122]
[1778741168052,37.75,79839.17,45.4,-0.99936,1e-05,0.02114]
[1778741171073,37.75,79839.5,45.4,-0.99936,1e-05,0.0212]
[1778741172080,37.75,79841.17,45.4,-0.99935,1e-05,0.02152]
[1778741173087,37.75,79843.09,45.4,-0.99934,1e-05,0.0219]
[1778741174094,37.75,79842.54,45.4,-0.99934,1e-05,0.02179]
[1778741179129,37.75,79842.62,45.4,-0.99934,1e-05,0.0218]
[1778741181143,37.75,79845.48,45.4,-0.99932,1e-05,0.02237]
[1778741183157,37.75,79846.13,45.4,-0.99932,1e-05,0.0225]
[1778741184164,37.75,79848.73,45.4,-0.9993,1e-05,0.02303]
[1778741185171,37.75,79853.13,45.4,-0.99927,1e-05,0.02395]
[1778741186178,37.75,79854.25,45.4,-0.99926,1e-05,0.02419]
[1778741187185,37.75,79855.2,45.4,-0.99925,1e-05,0.0244]
[1778741188192,37.75,79857.09,45.4,-0.99924,1e-05,0.02481]
[1778741189199,37.75,79856.17,45.4,-0.99925,1e-05,0.02461]
[1778741190206,37.75,79853.85,45.4,-0.99926,1e-05,0.02411]
[1778741191213,37.75,79853.33,45.4,-0.99932,1e-05,0.02224]
[1778741192221,37.75,79852.02,45.4,-0.99933,1e-05,0.02197]
[1778741198269,37.75,79843.72,45.4,-0.99938,1e-05,0.02038]
[1778741199275,37.75,79841.46,45.4,-0.99939,1e-05,0.01997]
[1778741200282,37.75,79839.65,45.4,-0.99941,1e-05,0.01964]
[1778741202296,37.75,79840.37,45.4,-0.9994,1e-05,0.01977]
[1778741203303,37.75,79839.91,45.4,-0.9994,1e-05,0.01968]
[1778741204310,37.75,79840.77,45.4,-0.9994,1e-05,0.01984]
[1778741205317,37.75,79840.27,45.4,-0.9994,1e-05,0.01975]
[1778741206659,37.75,79839.55,45.4,-0.99941,1e-05,0.01962]
[1778741207331,37.75,79839.16,45.4,-0.99941,1e-05,0.01955]
[1778741209345,37.75,79840.26,45.4,-0.9994,1e-05,0.01975]
[1778741210352,37.75,79840.98,45.4,-0.9994,1e-05,0.01988]
[1778741211359,37.75,79843.95,45.4,-0.99938,1e-05,0.02042]
[1778741212366,37.75,79845.05,45.4,-0.99937,1e-05,0.02063]
[1778741213373,37.75,79849.39,45.4,-0.99935,1e-05,0.02146]
[1778741214380,37.75,79849.85,45.4,-0.99934,1e-05,0.02155]
[1778741218408,37.75,79848.37,45.4,-0.99935,1e-05,0.02126]
[1778741220423,37.75,79847.77,45.4,-0.99936,1e-05,0.02114]
[1778741221430,37.75,79849.21,45.4,-0.99935,1e-05,0.02142]
[1778741223444,37.75,79847.86,45.4,-0.99936,1e-05,0.02116]
[1778741224451,37.75,79848.31,45.4,-0.99935,1e-05,0.02125]
[1778741228479,37.75,79849.16,45.4,-0.99935,1e-05,0.02141]
[1778741229486,37.75,79848.37,45.4,-0.99935,1e-05,0.02126]
[1778741230493,37.75,79847.89,45.4,-0.99935,1e-05,0.02117]
[1778741231500,37.75,79847.27,45.4,-0.99936,1e-05,0.02105]
[1778741232507,37.75,79846.44,45.4,-0.99936,1e-05,0.02089]
[1778741235531,37.75,79845.86,45.4,-0.99937,1e-05,0.02078]
[1778741238549,37.75,79849.28,45.4,-0.99935,1e-05,0.02144]
[1778741239556,37.75,79850.74,45.4,-0.99934,1e-05,0.02172]
[1778741241570,37.75,79849.37,45.4,-0.99935,1e-05,0.02145]
[1778741244591,37.75,79847.53,45.4,-0.99936,1e-05,0.0211]
[1778741245598,37.75,79845.86,45.4,-0.99937,1e-05,0.02078]
[1778741247612,37.75,79845.34,45.4,-0.99937,1e-05,0.02068]
[1778741251641,37.75,79836.76,45.4,-0.99947,1e-05,0.01765]
[1778741252648,37.75,79835.17,45.4,-0.99947,1e-05,0.01739]
[1778741253655,37.75,79835.18,45.4,-0.99947,1e-05,0.01739]
[1778741254662,37.75,79838.09,45.4,-0.99946,1e-05,0.01787]
[1778741255670,37.75,79836.95,45.4,-0.99946,1e-05,0.01768]
[1778741259698,37.75,79838.28,45.4,-0.99946,1e-05,0.0179]
[1778741260705,37.75,79837.14,45.4,-0.99946,1e-05,0.01771]
[1778741262719,37.75,79836.39,45.4,-0.99947,1e-05,0.01759]
[1778741263726,37.75,79832.73,45.4,-0.99949,1e-05,0.017]
[1778741264733,37.75,79832.06,45.4,-0.99949,1e-05,0.01689]
[1778741265740,37.75,79832.9,45.4,-0.99949,1e-05,0.01703]
[1778741266747,37.75,79831.75,45.4,-0.99949,1e-05,0.01684]
[1778741268761,37.75,79828.65,45.4,-0.99951,0.0,0.01636]
[1778741273799,37.75,79828.67,45.4,-0.99951,0.0,0.01637]
[1778741279841,37.75,79828.83,45.4,-0.99951,0.0,0.01639]
[1778741282862,37.75,79825.07,45.4,-0.99953,0.0,0.01582]
[1778741284035,37.75,79821.61,45.4,-0.99954,0.0,0.01532]
[1778741284876,37.75,79820.94,45.4,-0.99954,0.0,0.01522]
[1778741285883,37.75,79812.39,45.4,-0.99958,0.0,0.01404]
[1778741286890,37.75,79809.24,45.4,-0.9996,0.0,0.01363]
[1778741287897,37.75,79808.36,45.4,-0.9996,0.0,0.01351]
[1778741288904,37.75,79809.05,45.4,-0.9996,0.0,0.0136]
[1778741290918,37.75,79808.2,45.4,-0.9996,0.0,0.01349]
[1778741291925,37.75,79808.51,45.4,-0.9996,0.0,0.01353]
[1778741292708,37.75,79808.51,45.4,-0.9996,0.0,0.01353]
[1778741292730,37.75,79808.51,45.4,-0.9996,0.0,0.01353]
[1778741292932,37.75,79807.67,45.4,-0.9996,0.0,0.01342]
[1778741293939,37.75,79806.79,45.4,-0.99961,0.0,0.01331]
[1778741294946,37.75,79808.14,45.4,-0.9996,0.0,0.01348]
[1778741295953,37.75,79807.74,45.4,-0.9996,0.0,0.01343]
[1778741296960,37.75,79808.23,45.4,-0.9996,0.0,0.0135]
[1778741298974,37.75,79804.61,45.4,-0.99961,0.0,0.01304]
[1778741299981,37.75,79803.82,45.4,-0.99962,0.0,0.01294]
[1778741300988,37.75,79804.7,45.4,-0.99961,0.0,0.01305]
[1778741301995,37.75,79804.02,45.4,-0.99962,0.0,0.01296]
[1778741303002,37.75,79804.68,45.4,-0.99961,0.0,0.01305]
[1778741304009,37.75,79803.88,45.4,-0.99962,0.0,0.01295]
[1778741308037,37.75,79803.58,45.4,-0.99962,0.0,0.01291]
[1778741309044,37.75,79802.99,45.4,-0.99962,0.0,0.01284]
[1778741310051,37.75,79802.04,45.4,-0.99962,0.0,0.01272]
[1778741311058,37.75,79808.79,45.4,-0.99963,0.0,0.01245]
[1778741312065,37.75,79818.09,45.4,-0.99959,0.0,0.01361]
[1778741313072,37.75,79819.49,45.4,-0.99959,0.0,0.01379]
[1778741314079,37.75,79820.17,45.4,-0.99958,0.0,0.01388]
[1778741315086,37.75,79818.92,45.4,-0.99959,0.0,0.01372]
[1778741318107,37.75,79819.27,45.4,-0.99959,0.0,0.01377]
[1778741321128,37.75,79820.34,45.4,-0.99958,0.0,0.01391]
[1778741322135,37.75,79819.17,45.4,-0.99959,0.0,0.01375]
[1778741323142,37.75,79821.52,45.4,-0.99958,0.0,0.01406]
[1778741324149,37.75,79822.79,45.4,-0.99957,0.0,0.01424]
[1778741328177,37.75,79823.96,45.4,-0.99957,0.0,0.0144]
[1778741329184,37.75,79821.12,45.4,-0.99958,0.0,0.01401]
[1778741330191,37.75,79820.61,45.4,-0.99958,0.0,0.01394]
[1778741336847,37.75,79820.69,45.4,-0.99958,0.0,0.01395]
[1778741336909,37.75,79822.59,45.4,-0.99957,0.0,0.01421]
[1778741338250,37.75,79821.88,45.4,-0.99958,0.0,0.01411]
[1778741340264,37.75,79824.51,45.4,-0.99957,0.0,0.01447]
[1778741341271,37.75,79823.6,45.4,-0.99957,0.0,0.01435]
[1778741345160,37.75,79826.96,45.4,-0.99955,0.0,0.01481]
[1778741345299,37.75,79827.83,45.4,-0.99955,0.0,0.01494]
[1778741351341,37.75,79825.43,45.4,-0.99956,0.0,0.0146]
[1778741352348,37.75,79825.08,45.4,-0.99956,0.0,0.01455]
[1778741357383,37.75,79824.84,45.4,-0.99956,0.0,0.01452]
[1778741359398,37.75,79827.85,45.4,-0.99955,0.0,0.01494]
[1778741360404,37.75,79828.92,45.4,-0.99955,0.0,0.01509]
[1778741361411,37.75,79828.42,45.4,-0.99955,0.0,0.01502]
[1778741362418,37.75,79829.08,45.4,-0.99954,0.0,0.01511]
[1778741367453,37.75,79829.42,45.4,-0.99954,0.0,0.01516]
[1778741371481,37.75,79829.42,45.4,-0.99958,0.0,0.01392]
[1778741375509,37.75,79830.05,45.4,-0.99958,0.0,0.014]
[1778741376516,37.75,79829.71,45.4,-0.99958,0.0,0.01396]
[1778741380544,37.75,79832.09,45.4,-0.99957,0.0,0.01428]
[1778741382558,37.75,79831.2,45.4,-0.99957,0.0,0.01416]
[1778741383774,37.75,79825.65,45.4,-0.9996,0.0,0.01342]
[1778741384572,37.75,79812.35,45.4,-0.99965,0.0,0.0118]
[1778741385579,37.75,79808.39,45.4,-0.99966,0.0,0.01135]
[1778741386586,37.75,79806.53,45.4,-0.99967,0.0,0.01114]
[1778741392628,37.75,79804.78,45.4,-0.99968,0.0,0.01095]
[1778741396656,37.75,79802.65,45.4,-0.99968,0.0,0.01073]
[1778741397663,37.75,79798.38,45.4,-0.9997,0.0,0.01028]
[1778741398670,37.75,79793.42,45.4,-0.99971,0.0,0.00979]
[1778741399677,37.75,79796.16,45.4,-0.9997,0.0,0.01006]
[1778741400684,37.75,79800.71,45.4,-0.99969,0.0,0.01052]
[1778741402698,37.75,79802.27,45.4,-0.99968,0.0,0.01069]
[1778741403705,37.75,79807.86,45.4,-0.99966,0.0,0.01129]
[1778741404712,37.75,79811.59,45.4,-0.99965,0.0,0.01171]
[1778741405719,37.75,79812.03,45.4,-0.99965,0.0,0.01176]
[1778741406726,37.75,79813.08,45.4,-0.99965,0.0,0.01188]
[1778741407733,37.75,79812.36,45.4,-0.99965,0.0,0.0118]
[1778741408743,37.75,79813.4,45.4,-0.99964,0.0,0.01192]
[1778741409747,37.75,79810.31,45.4,-0.99966,0.0,0.01156]
[1778741411765,37.75,79811.05,45.4,-0.99965,0.0,0.01165]
[1778741412772,37.75,79814.57,45.4,-0.99964,0.0,0.01205]
[1778741416800,37.75,79818.59,45.4,-0.99963,0.0,0.01253]
[1778741417807,37.75,79821.22,45.4,-0.99961,0.0,0.01286]
[1778741418814,37.75,79820.47,45.4,-0.99962,0.0,0.01276]
[1778741420828,37.75,79814.1,45.4,-0.99964,0.0,0.012]
[1778741421837,37.75,79808.94,45.4,-0.99966,0.0,0.01141]
[1778741422851,37.75,79809.83,45.4,-0.99966,0.0,0.01151]
[1778741423854,37.75,79808.93,45.4,-0.99966,0.0,0.01141]
[1778741427882,37.75,79807.93,45.4,-0.99966,0.0,0.0113]
[1778741431910,37.75,79808.62,45.4,-0.99969,0.0,0.01038]
[1778741434931,37.75,79808.02,45.4,-0.99969,0.0,0.01032]
[1778741435938,37.75,79808.4,45.4,-0.99969,0.0,0.01036]
[1778741436945,37.75,79810.2,45.4,-0.99969,0.0,0.01055]
[1778741437952,37.75,79812.76,45.4,-0.99968,0.0,0.01082]
[1778741439966,37.75,79812.26,45.4,-0.99968,0.0,0.01077]
[1778741442987,37.75,79811.74,45.4,-0.99968,0.0,0.01071]
[1778741448023,37.75,79811.59,45.4,-0.99968,0.0,0.01069]
[1778741449030,37.75,79811.96,45.4,-0.99968,0.0,0.01073]
[1778741451044,37.75,79812.53,45.4,-0.99968,0.0,0.01079]
[1778741452051,37.75,79811.31,45.4,-0.99968,0.0,0.01066]
[1778741453058,37.75,79808.15,45.4,-0.99969,0.0,0.01034]
[1778741454065,37.75,79805.95,45.4,-0.9997,0.0,0.01011]
[1778741456079,37.75,79805.4,45.4,-0.9997,0.0,0.01006]
[1778741457086,37.75,79802.98,45.4,-0.99971,0.0,0.00982]
[1778741458093,37.75,79800.94,45.4,-0.99972,0.0,0.00962]
[1778741459100,37.75,79800.06,45.4,-0.99972,0.0,0.00953]
[1778741461114,37.75,79804.08,45.4,-0.99971,0.0,0.00993]
[1778741462121,37.75,79809.86,45.4,-0.99969,0.0,0.01051]
[1778741465142,37.75,79810.91,45.4,-0.99968,0.0,0.01062]
[1778741466149,37.75,79810.36,45.4,-0.99969,0.0,0.01056]
[1778741470177,37.75,79810.02,45.4,-0.99969,0.0,0.01053]
[1778741474206,37.75,79810.45,45.4,-0.99969,0.0,0.01057]
[1778741476220,37.75,79811.01,45.4,-0.99968,0.0,0.01063]
[1778741479241,37.75,79815.85,45.4,-0.99967,0.0,0.01115]
[1778741480248,37.75,79816.45,45.4,-0.99966,0.0,0.01122]
[1778741481255,37.75,79816.93,45.4,-0.99966,0.0,0.01127]
[1778741482262,37.75,79816.58,45.4,-0.99966,0.0,0.01123]
[1778741484276,37.75,79817.4,45.4,-0.99966,0.0,0.01133]
[1778741485283,37.75,79816.94,45.4,-0.99966,0.0,0.01127]
[1778741490323,37.75,79816.85,45.4,-0.99966,0.0,0.01126]
[1778741491330,37.75,79816.9,45.4,-0.99969,0.0,0.01028]
[1778741492337,37.75,79817.24,45.4,-0.99969,0.0,0.01031]
[1778741493344,37.75,79821.37,45.4,-0.99968,0.0,0.01074]
[1778741495358,37.75,79814.91,45.4,-0.9997,0.0,0.01007]
[1778741496365,37.75,79814.41,45.4,-0.9997,0.0,0.01002]
[1778741502407,37.75,79814.37,45.4,-0.9997,0.0,0.01002]
[1778741507443,37.75,79814.1,45.4,-0.9997,0.0,0.00999]
[1778741510464,37.75,79816.4,45.4,-0.99969,0.0,0.01022]
[1778741511471,37.75,79814.65,45.4,-0.9997,0.0,0.01005]
[1778741512478,37.75,79813.59,45.4,-0.9997,0.0,0.00994]
[1778741513485,37.75,79813.04,45.4,-0.9997,0.0,0.00989]
[1778741517513,37.75,79812.43,45.4,-0.99971,0.0,0.00983]
[1778741518523,37.75,79812.04,45.4,-0.99971,0.0,0.00979]
[1778741521543,37.75,79811.38,45.4,-0.99971,0.0,0.00972]
[1778741523416,37.75,79811.86,45.4,-0.99971,0.0,0.00977]
[1778741523558,37.75,79802.98,45.4,-0.99974,0.0,0.00893]
[1778741524566,37.75,79798.89,45.4,-0.99975,0.0,0.00857]
[1778741525572,37.75,79797.97,45.4,-0.99975,0.0,0.00849]
[1778741527586,37.75,79799.11,45.4,-0.99975,0.0,0.00859]
[1778741528593,37.75,79799.39,45.4,-0.99975,0.0,0.00861]
[1778741531614,37.75,79803.22,45.4,-0.99973,0.0,0.00895]
[1778741532621,37.75,79804.42,45.4,-0.99973,0.0,0.00906]
[1778741535642,37.75,79803.92,45.4,-0.99973,0.0,0.00902]
[1778741537656,37.75,79804.38,45.4,-0.99973,0.0,0.00906]
[1778741544705,37.75,79804.56,45.4,-0.99973,0.0,0.00908]
[1778741550747,37.75,79804.38,45.4,-0.99973,0.0,0.00906]
[1778741552761,37.75,79802.31,45.4,-0.99976,0.0,0.00805]
[1778741553768,37.75,79799.38,45.4,-0.99977,0.0,0.00781]
[1778741554775,37.75,79796.8,45.4,-0.99978,0.0,0.00761]
[1778741557796,37.75,79794.46,45.4,-0.99978,0.0,0.00742]
[1778741559810,37.75,79796.43,45.4,-0.99978,0.0,0.00758]
[1778741560818,37.75,79796.75,45.4,-0.99978,0.0,0.0076]
[1778741561824,37.75,79797.18,45.4,-0.99977,0.0,0.00764]
[1778741562831,37.75,79798.0,45.4,-0.99977,0.0,0.0077]
[1778741570887,37.75,79798.54,45.4,-0.99977,0.0,0.00774]
[1778741571894,37.75,79802.06,45.4,-0.99976,0.0,0.00803]
[1778741572901,37.75,79801.74,45.4,-0.99976,0.0,0.008]
[1778741573908,37.75,79802.62,45.4,-0.99976,0.0,0.00808]
[1778741576929,37.75,79803.37,45.4,-0.99976,0.0,0.00814]
[1778741580957,37.75,79804.08,45.4,-0.99976,0.0,0.0082]
[1778741581964,37.75,79804.78,45.4,-0.99975,0.0,0.00826]
[1778741583978,37.75,79804.1,45.4,-0.99976,0.0,0.0082]
[1778741591029,37.75,79800.88,45.4,-0.99977,0.0,0.00793]
[1778741592036,37.75,79799.88,45.4,-0.99977,0.0,0.00785]
[1778741597071,37.75,79800.35,45.4,-0.99977,0.0,0.00789]
[1778741602106,37.75,79800.39,45.4,-0.99977,0.0,0.00789]
[1778741603113,37.75,79801.1,45.4,-0.99976,0.0,0.00795]
[1778741609155,37.75,79801.37,45.4,-0.99976,0.0,0.00797]
[1778741616243,37.75,79801.3,45.4,-0.99979,0.0,0.00721]
[1778741624299,37.75,79801.05,45.4,-0.99979,0.0,0.00719]
[1778741630341,37.75,79801.3,45.4,-0.99979,0.0,0.00721]
[1778741631348,37.75,79799.9,45.4,-0.99979,0.0,0.0071]
[1778741639404,37.75,79799.95,45.4,-0.99979,0.0,0.00711]
[1778741642427,37.75,79800.7,45.4,-0.99979,0.0,0.00716]
[1778741649476,37.75,79801.66,45.4,-0.99979,0.0,0.00723]
[1778741654512,37.75,79803.91,45.4,-0.99978,0.0,0.00741]
[1778741659547,37.75,79804.67,45.4,-0.99978,0.0,0.00746]
[1778741660554,37.75,79802.54,45.4,-0.99978,0.0,0.0073]
[1778741667603,37.75,79802.41,45.4,-0.99978,0.0,0.00729]
[1778741668610,37.75,79804.87,45.4,-0.99978,0.0,0.00748]
[1778741669617,37.75,79805.65,45.4,-0.99978,0.0,0.00754]
[1778741671631,37.75,79805.01,45.4,-0.9998,0.0,0.00676]
[1778741672638,37.75,79805.46,45.4,-0.9998,0.0,0.00679]
[1778741674652,37.75,79805.91,45.4,-0.9998,0.0,0.00683]
[1778741676666,37.75,79806.85,45.4,-0.99979,0.0,0.00689]
[1778741679687,37.75,79807.32,45.4,-0.99979,0.0,0.00693]
[1778741682708,37.75,79806.38,45.4,-0.9998,0.0,0.00686]
[1778741683716,37.75,79806.78,45.4,-0.99979,0.0,0.00689]
[1778741688750,37.75,79806.22,45.4,-0.9998,0.0,0.00685]
[1778741692778,37.75,79806.55,45.4,-0.9998,0.0,0.00687]
[1778741693785,37.75,79806.07,45.4,-0.9998,0.0,0.00684]
[1778741695802,37.75,79807.61,45.4,-0.99979,0.0,0.00695]
[1778741696809,37.75,79808.08,45.4,-0.99979,0.0,0.00698]
[1778741703859,37.75,79808.19,45.4,-0.99979,0.0,0.00699]
[1778741707887,37.75,79807.1,45.4,-0.99979,0.0,0.00691]
[1778741711915,37.75,79807.88,45.4,-0.99979,0.0,0.00697]
[1778741716950,37.75,79808.06,45.4,-0.99979,0.0,0.00698]
[1778741719971,37.75,79806.88,45.4,-0.99979,0.0,0.0069]
[1778741720978,37.75,79806.58,45.4,-0.9998,0.0,0.00687]
[1778741722992,37.75,79806.3,45.4,-0.9998,0.0,0.00685]
[1778741727020,37.75,79805.74,45.4,-0.9998,0.0,0.00681]
[1778741728119,37.75,79802.42,45.4,-0.9998,0.0,0.00658]
[1778741729034,37.75,79801.59,45.4,-0.99981,0.0,0.00652]
[1778741731048,37.75,79801.63,45.4,-0.99983,0.0,0.00587]
[1778741736083,37.75,79801.23,45.4,-0.99983,0.0,0.00584]
[1778741737090,37.75,79801.74,45.4,-0.99983,0.0,0.00587]
[1778741738097,37.75,79798.81,45.4,-0.99983,0.0,0.00569]
[1778741740123,37.75,79799.88,45.4,-0.99983,0.0,0.00576]
[1778741741130,37.75,79801.84,45.4,-0.99983,0.0,0.00588]
[1778741742137,37.75,79803.14,45.4,-0.99982,0.0,0.00596]
[1778741744151,37.75,79803.42,45.4,-0.99982,0.0,0.00598]
[1778741746165,37.75,79803.77,45.4,-0.99982,0.0,0.006]
[1778741749186,37.75,79803.47,45.4,-0.99982,0.0,0.00598]
[1778741750193,37.75,79803.89,45.4,-0.99982,0.0,0.00601]
[1778741752207,37.75,79800.43,45.4,-0.99983,0.0,0.00579]
[1778741753214,37.75,79799.93,45.4,-0.99983,0.0,0.00576]
[1778741754221,37.75,79802.3,45.4,-0.99982,0.0,0.00591]
[1778741755228,37.75,79803.09,45.4,-0.99982,0.0,0.00596]
[1778741757242,37.75,79803.57,45.4,-0.99982,0.0,0.00599]
[1778741762277,37.75,79803.88,45.4,-0.99982,0.0,0.00601]
[1778741763284,37.75,79800.4,45.4,-0.99983,0.0,0.00579]
[1778741764292,37.75,79799.31,45.4,-0.99983,0.0,0.00572]
[1778741769326,37.75,79799.1,45.4,-0.99983,0.0,0.00571]
[1778741770333,37.75,79799.47,45.4,-0.99983,0.0,0.00573]
[1778741777382,37.75,79799.6,45.4,-0.99983,0.0,0.00574]
[1778741778389,37.75,79799.15,45.4,-0.99983,0.0,0.00571]
[1778741781410,37.75,79798.86,45.4,-0.99983,0.0,0.00569]
[1778741782417,37.75,79799.51,45.4,-0.99983,0.0,0.00573]
[1778741783424,37.75,79799.12,45.4,-0.99983,0.0,0.00571]
[1778741784431,37.75,79800.03,45.4,-0.99983,0.0,0.00576]
[1778741789466,37.75,79800.14,45.4,-0.99983,0.0,0.00577]
[1778741791480,37.75,79799.31,45.4,-0.99985,0.0,0.00512]
[1778741792487,37.75,79799.83,45.4,-0.99985,0.0,0.00515]
[1778741796515,37.75,79798.98,45.4,-0.99985,0.0,0.00511]
[1778741801551,37.75,79799.95,45.4,-0.99985,0.0,0.00516]
[1778741806586,37.75,79799.96,45.4,-0.99985,0.0,0.00516]
[1778741807593,37.75,79799.65,45.4,-0.99985,0.0,0.00514]
[1778741808600,37.75,79799.26,45.4,-0.99985,0.0,0.00512]
[1778741809608,37.75,79798.58,45.4,-0.99985,0.0,0.00508]
[1778741810615,37.75,79798.16,45.4,-0.99985,0.0,0.00506]
[1778741814643,37.75,79798.47,45.4,-0.99985,0.0,0.00508]
[1778741816657,37.75,79799.31,45.4,-0.99985,0.0,0.00512]
[1778741817664,37.75,79799.58,45.4,-0.99985,0.0,0.00514]
[1778741822699,37.75,79799.08,45.4,-0.99985,0.0,0.00511]
[1778741824713,37.75,79799.38,45.4,-0.99985,0.0,0.00513]
[1778741829748,37.75,79799.51,45.4,-0.99985,0.0,0.00514]
[1778741831762,37.75,79799.18,45.4,-0.99985,0.0,0.00512]
[1778741832769,37.75,79798.66,45.4,-0.99985,0.0,0.00509]
[1778741833776,37.75,79798.17,45.4,-0.99985,0.0,0.00506]
[1778741834783,37.75,79797.56,45.4,-0.99985,0.0,0.00503]
[1778741835790,37.75,79798.1,45.4,-0.99985,0.0,0.00506]
[1778741842839,37.75,79798.04,45.4,-0.99985,0.0,0.00505]
[1778741843846,37.75,79798.93,45.4,-0.99985,0.0,0.0051]
[1778741844853,37.75,79800.09,45.4,-0.99985,0.0,0.00517]
[1778741846867,37.75,79799.36,45.4,-0.99985,0.0,0.00513]
[1778741847874,37.75,79798.91,45.4,-0.99985,0.0,0.0051]
[1778741851902,37.75,79798.69,45.4,-0.99987,0.0,0.00454]
[1778741858660,37.75,79798.64,45.4,-0.99987,0.0,0.00454]
[1778741858951,37.75,79797.79,45.4,-0.99987,0.0,0.0045]
[1778741863987,37.75,79798.9,45.4,-0.99986,0.0,0.00456]
[1778741869022,37.75,79798.84,45.4,-0.99986,0.0,0.00455]
[1778741873050,37.75,79798.41,45.4,-0.99987,0.0,0.00453]
[1778741876071,37.75,79798.75,45.4,-0.99986,0.0,0.00455]
[1778741880099,37.75,79797.96,45.4,-0.99987,0.0,0.00451]
[1778741884127,37.75,79798.82,45.4,-0.99986,0.0,0.00455]
[1778741886141,37.75,79797.96,45.4,-0.99987,0.0,0.00451]
[1778741887148,37.75,79797.08,45.4,-0.99987,0.0,0.00446]
[1778741889162,37.75,79795.32,45.4,-0.99987,0.0,0.00438]
[1778741890169,37.75,79793.79,45.4,-0.99987,0.0,0.0043]
[1778741892183,37.75,79780.13,45.4,-0.99989,0.0,0.00369]
[1778741893190,37.75,79776.18,45.4,-0.9999,0.0,0.00353]
[1778741898225,37.75,79776.1,45.4,-0.9999,0.0,0.00352]
[1778741900239,37.75,79782.77,45.4,-0.99989,0.0,0.0038]
[1778741901246,37.75,79784.37,45.4,-0.99989,0.0,0.00387]
[1778741902253,37.75,79784.0,45.4,-0.99989,0.0,0.00385]
[1778741904267,37.75,79786.63,45.4,-0.99988,0.0,0.00397]
[1778741905274,37.75,79789.05,45.4,-0.99988,0.0,0.00408]
[1778741906281,37.75,79789.36,45.4,-0.99988,0.0,0.00409]
[1778741910309,37.75,79790.7,45.4,-0.99988,0.0,0.00416]
[1778741911316,37.75,79792.33,45.4,-0.99989,0.0,0.00376]
[1778741912323,37.75,79792.69,45.4,-0.99989,0.0,0.00378]
[1778741915344,37.75,79793.17,45.4,-0.99989,0.0,0.0038]
[1778741916351,37.75,79795.18,45.4,-0.99988,0.0,0.00388]
[1778741917358,37.75,79796.96,45.4,-0.99988,0.0,0.00396]
[1778741918366,37.75,79798.66,45.4,-0.99988,0.0,0.00404]
[1778741921386,37.75,79798.34,45.4,-0.99988,0.0,0.00403]
[1778741923400,37.75,79799.08,45.4,-0.99988,0.0,0.00406]
[1778741928435,37.75,79799.36,45.4,-0.99988,0.0,0.00407]
[1778741929442,37.75,79801.64,45.4,-0.99988,0.0,0.00418]
[1778741930449,37.75,79802.19,45.4,-0.99987,0.0,0.00421]
[1778741931456,37.75,79803.93,45.4,-0.99987,0.0,0.00429]
[1778741935484,37.75,79804.39,45.4,-0.99987,0.0,0.00431]
[1778741941526,37.75,79804.73,45.4,-0.99987,0.0,0.00433]
[1778741944547,37.75,79803.42,45.4,-0.99987,0.0,0.00426]
[1778741945554,37.75,79801.03,45.4,-0.99988,0.0,0.00415]
[1778741948575,37.75,79800.0,45.4,-0.99988,0.0,0.0041]
[1778741949582,37.75,79799.15,45.4,-0.99988,0.0,0.00406]
[1778741954617,37.75,79798.86,45.4,-0.99988,0.0,0.00405]
[1778741957638,37.75,79797.73,45.4,-0.99988,0.0,0.004]
[1778741962673,37.75,79798.53,45.4,-0.99988,0.0,0.00404]
[1778741965694,37.75,79797.7,45.4,-0.99988,0.0,0.004]
[1778741967708,37.75,79798.08,45.4,-0.99988,0.0,0.00401]
[1778741970730,37.75,79798.6,45.4,-0.99988,0.0,0.00404]
[1778741971736,37.75,79798.15,45.4,-0.99989,0.0,0.00356]
[1778741974757,37.75,79797.65,45.4,-0.99989,0.0,0.00354]
[1778741977778,37.75,79797.25,45.4,-0.9999,0.0,0.00352]
[1778741980799,37.75,79793.98,45.4,-0.9999,0.0,0.00339]
[1778741981806,37.75,79787.58,45.4,-0.99991,0.0,0.00315]
[1778741982813,37.75,79783.05,45.4,-0.99991,0.0,0.00299]
[1778741986841,37.75,79781.6,45.4,-0.99991,0.0,0.00294]
[1778741987848,37.75,79781.12,45.4,-0.99991,0.0,0.00292]
[1778741988855,37.75,79778.22,45.4,-0.99992,0.0,0.00282]
[1778741989862,37.75,79776.44,45.4,-0.99992,0.0,0.00277]
[1778741995904,37.75,79778.04,45.4,-0.99992,0.0,0.00282]
[1778741996911,37.75,79780.28,45.4,-0.99992,0.0,0.00289]
[1778741998925,37.75,79780.9,45.4,-0.99991,0.0,0.00291]
[1778742001694,37.75,79781.07,45.4,-0.99991,0.0,0.00292]
[1778742001795,37.75,79778.27,45.4,-0.99992,0.0,0.00283]
[1778742001946,37.75,79776.67,45.4,-0.99992,0.0,0.00277]
[1778742003521,37.75,79776.67,45.4,-0.99992,0.0,0.00277]
[1778742003615,37.75,79776.67,45.4,-0.99992,0.0,0.00277]
[1778742003825,37.75,79775.5,45.4,-0.99992,0.0,0.00274]
[1778742003962,37.75,79765.85,45.4,-0.99993,0.0,0.00244]
[1778742005010,37.75,79761.24,45.4,-0.99993,0.0,0.00231]
[1778742005997,37.75,79767.55,45.4,-0.99993,0.0,0.00249]
[1778742007653,37.75,79771.36,45.4,-0.99992,0.0,0.00261]
[1778742008013,37.75,79776.18,45.4,-0.99992,0.0,0.00276]
[1778742009020,37.75,79780.64,45.4,-0.99991,0.0,0.00291]
[1778742010027,37.75,79784.62,45.4,-0.99991,0.0,0.00304]
[1778742011034,37.75,79786.65,45.4,-0.99991,0.0,0.00312]
[1778742012041,37.75,79790.31,45.4,-0.9999,0.0,0.00325]
[1778742013617,37.75,79791.96,45.4,-0.9999,0.0,0.00331]
[1778742014055,37.75,79793.81,45.4,-0.9999,0.0,0.00339]
[1778742015062,37.75,79796.23,45.4,-0.9999,0.0,0.00348]
[1778742016069,37.75,79796.98,45.4,-0.9999,0.0,0.00351]
[1778742018083,37.75,79797.52,45.4,-0.99989,0.0,0.00353]
[1778742021411,37.75,79798.18,45.4,-0.99989,0.0,0.00356]
[1778742022111,37.75,79798.51,45.4,-0.99989,0.0,0.00358]
[1778742023118,37.75,79799.82,45.4,-0.99989,0.0,0.00363]
[1778742024125,37.75,79799.36,45.4,-0.99989,0.0,0.00361]
[1778742025132,37.75,79799.87,45.4,-0.99989,0.0,0.00363]
[1778742030167,37.75,79800.4,45.4,-0.99989,0.0,0.00365]
[1778742031174,37.75,79801.59,45.4,-0.9999,0.0,0.00327]
[1778742032181,37.75,79800.8,45.4,-0.9999,0.0,0.00324]
[1778742033188,37.75,79801.25,45.4,-0.9999,0.0,0.00326]
[1778742039230,37.75,79801.06,45.4,-0.9999,0.0,0.00325]
[1778742042251,37.75,79801.38,45.4,-0.9999,0.0,0.00326]
[1778742043258,37.75,79803.9,45.4,-0.9999,0.0,0.00336]
[1778742044265,37.75,79804.2,45.4,-0.9999,0.0,0.00337]
[1778742046279,37.75,79804.73,45.4,-0.9999,0.0,0.00339]
[1778742051316,37.75,79804.87,45.4,-0.9999,0.0,0.0034]
[1778742056349,37.75,79804.33,45.4,-0.9999,0.0,0.00338]
[1778742057356,37.75,79805.28,45.4,-0.9999,0.0,0.00342]
[1778742058364,37.75,79805.93,45.4,-0.9999,0.0,0.00344]
[1778742059371,37.75,79805.35,45.4,-0.9999,0.0,0.00342]
[1778742061386,37.75,79806.15,45.4,-0.9999,0.0,0.00345]
[1778742063400,37.75,79807.0,45.4,-0.9999,0.0,0.00348]
[1778742064407,37.75,79806.67,45.4,-0.9999,0.0,0.00347]
[1778742066791,37.75,79806.83,45.4,-0.9999,0.0,0.00348]
[1778742066842,37.75,79806.83,45.4,-0.9999,0.0,0.00348]
[1778742066893,37.75,79809.95,45.4,-0.99989,0.0,0.00361]
[1778742067428,37.75,79813.89,45.4,-0.99989,0.0,0.00377]
[1778742068437,37.75,79817.48,45.4,-0.99988,0.0,0.00393]
[1778742070449,37.75,79818.59,45.4,-0.99988,0.0,0.00398]
[1778742071457,37.75,79819.89,45.4,-0.99988,0.0,0.00404]
[1778742075485,37.75,79820.67,45.4,-0.99988,0.0,0.00408]
[1778742080520,37.75,79820.73,45.4,-0.99988,0.0,0.00408]
[1778742083541,37.75,79820.41,45.4,-0.99988,0.0,0.00407]
[1778742085555,37.75,79821.62,45.4,-0.99988,0.0,0.00413]
[1778742090590,37.75,79822.71,45.4,-0.99987,0.0,0.00418]
[1778742092604,37.75,79823.14,45.4,-0.99989,0.0,0.00371]
[1778742093611,37.75,79823.66,45.4,-0.99989,0.0,0.00373]
[1778742098646,37.75,79823.66,45.4,-0.99989,0.0,0.00373]
[1778742101667,37.75,79824.6,45.4,-0.99989,0.0,0.00377]
[1778742102674,37.75,79826.28,45.4,-0.99988,0.0,0.00385]
[1778742103681,37.75,79830.59,45.4,-0.99988,0.0,0.00404]
[1778742104688,37.75,79832.95,45.4,-0.99987,0.0,0.00416]
[1778742106702,37.75,79834.25,45.4,-0.99987,0.0,0.00422]
[1778742107709,37.75,79835.49,45.4,-0.99987,0.0,0.00428]
[1778742108716,37.75,79838.17,45.4,-0.99986,0.0,0.00441]
[1778742109723,37.75,79834.24,45.4,-0.99987,0.0,0.00422]
[1778742110730,37.75,79830.24,45.4,-0.99988,0.0,0.00403]
[1778742111737,37.75,79817.26,45.4,-0.9999,0.0,0.00346]
[1778742112744,37.75,79807.07,45.4,-0.99991,0.0,0.00307]
[1778742113751,37.75,79807.02,45.4,-0.99991,0.0,0.00307]
[1778742117779,37.75,79805.65,45.4,-0.99991,0.0,0.00302]
[1778742119807,37.75,79803.26,45.4,-0.99991,0.0,0.00294]
[1778742120812,37.75,79792.05,45.4,-0.99992,0.0,0.00257]
[1778742121820,37.75,79795.46,45.4,-0.99992,0.0,0.00267]
[1778742122826,37.75,79799.13,45.4,-0.99992,0.0,0.00279]
[1778742123833,37.75,79800.46,45.4,-0.99992,0.0,0.00284]
[1778742124840,37.75,79801.55,45.4,-0.99991,0.0,0.00288]
[1778742125847,37.75,79802.82,45.4,-0.99991,0.0,0.00292]
[1778742127862,37.75,79804.09,45.4,-0.99991,0.0,0.00296]
[1778742128869,37.75,79808.57,45.4,-0.99991,0.0,0.00313]
[1778742132897,37.75,79810.14,45.4,-0.9999,0.0,0.00318]
[1778742133904,37.75,79814.09,45.4,-0.9999,0.0,0.00334]
[1778742134911,37.75,79815.57,45.4,-0.9999,0.0,0.00339]
[1778742139947,37.75,79813.32,45.4,-0.9999,0.0,0.00331]
[1778742140954,37.75,79812.34,45.4,-0.9999,0.0,0.00327]
[1778742141961,37.75,79812.68,45.4,-0.9999,0.0,0.00328]
[1778742142968,37.75,79813.97,45.4,-0.9999,0.0,0.00333]
[1778742144982,37.75,79813.15,45.4,-0.9999,0.0,0.0033]
[1778742145989,37.75,79812.66,45.4,-0.9999,0.0,0.00328]
[1778742146996,37.75,79811.64,45.4,-0.9999,0.0,0.00324]
[1778742149010,37.75,79802.17,45.4,-0.99991,0.0,0.0029]
[1778742150017,37.75,79798.65,45.4,-0.99992,0.0,0.00278]
[1778742151024,37.75,79804.72,45.4,-0.99992,0.0,0.00262]
[1778742152031,37.75,79806.46,45.4,-0.99992,0.0,0.00267]
[1778742153038,37.75,79806.77,45.4,-0.99992,0.0,0.00268]
[1778742157066,37.75,79807.61,45.4,-0.99992,0.0,0.00271]
[1778742160087,37.75,79807.05,45.4,-0.99992,0.0,0.00269]
[1778742165122,37.75,79807.77,45.4,-0.99992,0.0,0.00272]
[1778742167136,37.75,79807.24,45.4,-0.99992,0.0,0.0027]
[1778742168143,37.75,79806.24,45.4,-0.99992,0.0,0.00267]
[1778742169150,37.75,79805.78,45.4,-0.99992,0.0,0.00265]
[1778742171164,37.75,79805.47,45.4,-0.99992,0.0,0.00264]
[1778742174185,37.75,79806.29,45.4,-0.99992,0.0,0.00267]
[1778742179220,37.75,79805.42,45.4,-0.99992,0.0,0.00264]
[1778742180227,37.75,79805.13,45.4,-0.99992,0.0,0.00263]
[1778742181234,37.75,79807.41,45.4,-0.99992,0.0,0.0027]
[1778742182241,37.75,79808.26,45.4,-0.99992,0.0,0.00273]
[1778742183273,37.75,79808.92,45.4,-0.99992,0.0,0.00275]
[1778742184258,37.75,79799.43,45.4,-0.99993,0.0,0.00246]
[1778742185265,37.75,79797.27,45.4,-0.99993,0.0,0.00239]
[1778742186272,37.75,79796.86,45.4,-0.99993,0.0,0.00238]
[1778742187279,37.75,79794.29,45.4,-0.99993,0.0,0.00231]
[1778742188286,37.75,79795.78,45.4,-0.99993,0.0,0.00235]
[1778742189293,37.75,79794.85,45.4,-0.99993,0.0,0.00232]
[1778742190300,37.75,79794.24,45.4,-0.99993,0.0,0.00231]
[1778742191416,37.75,79788.21,45.4,-0.99994,0.0,0.00214]
[1778742192607,37.75,79779.59,45.4,-0.99994,0.0,0.00193]
[1778742193325,37.75,79777.65,45.4,-0.99994,0.0,0.00188]
[1778742194332,37.75,79779.75,45.4,-0.99994,0.0,0.00193]
[1778742195339,37.75,79779.02,45.4,-0.99994,0.0,0.00191]
[1778742197146,37.75,79778.41,45.4,-0.99994,0.0,0.0019]
[1778742202388,37.75,79778.26,45.4,-0.99994,0.0,0.0019]
[1778742203395,37.75,79776.17,45.4,-0.99995,0.0,0.00185]
[1778742204791,37.75,79776.17,45.4,-0.99995,0.0,0.00185]
[1778742204798,37.75,79776.17,45.4,-0.99995,0.0,0.00185]
[1778742204827,37.75,79773.99,45.4,-0.99995,0.0,0.0018]
[1778742205411,37.75,79772.84,45.4,-0.99995,0.0,0.00177]
[1778742206418,37.75,79774.26,45.4,-0.99995,0.0,0.0018]
[1778742207425,37.75,79768.68,45.4,-0.99995,0.0,0.00168]
[1778742208432,37.75,79766.64,45.4,-0.99995,0.0,0.00164]
[1778742210446,37.75,79766.14,45.4,-0.99995,0.0,0.00163]
[1778742211454,37.75,79766.1,45.4,-0.99996,0.0,0.00141]
[1778742213468,37.75,79765.67,45.4,-0.99996,0.0,0.0014]
[1778742214475,37.75,79765.35,45.4,-0.99996,0.0,0.0014]
[1778742216489,37.75,79766.2,45.4,-0.99996,0.0,0.00141]
[1778742218503,37.75,79763.26,45.4,-0.99996,0.0,0.00136]
[1778742219510,37.75,79760.93,45.4,-0.99996,0.0,0.00132]
[1778742220517,37.75,79760.46,45.4,-0.99996,0.0,0.00131]
[1778742221524,37.75,79759.7,45.4,-0.99996,0.0,0.0013]
[1778742222531,37.75,79759.05,45.4,-0.99996,0.0,0.00129]
[1778742226559,37.75,79758.77,45.4,-0.99996,0.0,0.00128]
[1778742227566,37.75,79757.79,45.4,-0.99996,0.0,0.00127]
[1778742228573,37.75,79753.49,45.4,-0.99997,0.0,0.0012]
[1778742229580,37.75,79751.06,45.4,-0.99997,0.0,0.00116]
[1778742230587,37.75,79751.58,45.4,-0.99997,0.0,0.00117]
[1778742231594,37.75,79750.07,45.4,-0.99997,0.0,0.00115]
[1778742232601,37.75,79746.99,45.4,-0.99997,0.0,0.0011]
[1778742233608,37.75,79744.91,45.4,-0.99997,0.0,0.00108]
[1778742235622,37.75,79745.25,45.4,-0.99997,0.0,0.00108]
[1778742236629,37.75,79744.78,45.4,-0.99997,0.0,0.00107]
[1778742239650,37.75,79744.1,45.4,-0.99997,0.0,0.00106]
[1778742240661,37.75,79744.46,45.4,-0.99997,0.0,0.00107]
[1778742241664,37.75,79744.19,45.4,-0.99997,0.0,0.00107]
[1778742243678,37.75,79743.77,45.4,-0.99997,0.0,0.00106]
[1778742244685,37.75,79744.65,45.4,-0.99997,0.0,0.00107]
[1778742245692,37.75,79745.43,45.4,-0.99997,0.0,0.00108]
[1778742246699,37.75,79744.37,45.4,-0.99997,0.0,0.00107]
[1778742248713,37.75,79741.12,45.4,-0.99997,0.0,0.00102]
[1778742250197,37.75,79742.24,45.4,-0.99997,0.0,0.00104]
[1778742250727,37.75,79742.72,45.4,-0.99997,0.0,0.00105]
[1778742251734,37.75,79740.85,45.4,-0.99997,0.0,0.00102]
[1778742253310,37.75,79740.83,45.4,-0.99997,0.0,0.00102]
[1778742253748,37.75,79739.15,45.4,-0.99997,0.0,0.001]
[1778742255148,37.75,79739.15,45.4,-0.99997,0.0,0.001]
[1778742254755,37.75,79737.95,45.4,-0.99997,0.0,0.00098]
[1778742255815,37.75,79737.95,45.4,-0.99997,0.0,0.00098]
[1778742255873,37.75,79733.99,45.4,-0.99997,0.0,0.00093]
[1778742257130,37.75,79724.02,45.4,-0.99998,0.0,0.00082]
[1778742257777,37.75,79715.26,45.4,-0.99998,0.0,0.00073]
[1778742258784,37.75,79718.6,45.4,-0.99998,0.0,0.00076]
[1778742259791,37.75,79718.02,45.4,-0.99998,0.0,0.00076]
[1778742260798,37.75,79718.84,45.4,-0.99998,0.0,0.00077]
[1778742261805,37.75,79717.96,45.4,-0.99998,0.0,0.00076]
[1778742262812,37.75,79717.24,45.4,-0.99998,0.0,0.00075]
[1778742263819,37.75,79716.46,45.4,-0.99998,0.0,0.00074]
[1778742264826,37.75,79711.39,45.4,-0.99998,0.0,0.00069]
[1778742265833,37.75,79710.53,45.4,-0.99998,0.0,0.00069]
[1778742267847,37.75,79716.81,45.4,-0.99998,0.0,0.00075]
[1778742268854,37.75,79715.62,45.4,-0.99998,0.0,0.00073]
[1778742269861,37.75,79712.32,45.4,-0.99998,0.0,0.0007]
[1778742270868,37.75,79710.65,45.4,-0.99998,0.0,0.00069]
[1778742271875,37.75,79710.49,45.4,-0.99998,0.0,0.00058]
[1778742272882,37.75,79711.19,45.4,-0.99998,0.0,0.00059]
[1778742273889,37.75,79714.21,45.4,-0.99998,0.0,0.00061]
[1778742274896,37.75,79715.06,45.4,-0.99998,0.0,0.00062]
[1778742276910,37.75,79714.46,45.4,-0.99998,0.0,0.00061]
[1778742278924,37.75,79714.05,45.4,-0.99998,0.0,0.00061]
[1778742280938,37.75,79712.64,45.4,-0.99998,0.0,0.0006]
[1778742281945,37.75,79709.4,45.4,-0.99998,0.0,0.00057]
[1778742282952,37.75,79704.97,45.4,-0.99998,0.0,0.00054]
[1778742283959,37.75,79700.43,45.4,-0.99999,0.0,0.00051]
[1778742285973,37.75,79701.48,45.4,-0.99999,0.0,0.00052]
[1778742287987,37.75,79701.87,45.4,-0.99999,0.0,0.00052]
[1778742288994,37.75,79700.74,45.4,-0.99999,0.0,0.00051]
[1778742290001,37.75,79697.89,45.4,-0.99999,0.0,0.00049]
[1778742291008,37.75,79695.68,45.4,-0.99999,0.0,0.00048]
[1778742292015,37.75,79697.35,45.4,-0.99999,0.0,0.00049]
[1778742293022,37.75,79696.25,45.4,-0.99999,0.0,0.00048]
[1778742294029,37.75,79700.37,45.4,-0.99999,0.0,0.00051]
[1778742295036,37.75,79709.73,45.4,-0.99998,0.0,0.00058]
[1778742296043,37.75,79712.01,45.4,-0.99998,0.0,0.00059]
[1778742297050,37.75,79713.38,45.4,-0.99998,0.0,0.00061]
[1778742298060,37.75,79714.07,45.4,-0.99998,0.0,0.00061]
[1778742300072,37.75,79717.01,45.4,-0.99998,0.0,0.00064]
[1778742301079,37.75,79723.41,45.4,-0.99998,0.0,0.00069]
[1778742302086,37.75,79727.08,45.4,-0.99998,0.0,0.00073]
[1778742306114,37.75,79726.4,45.4,-0.99998,0.0,0.00072]
[1778742308132,37.75,79723.9,45.4,-0.99998,0.0,0.0007]
[1778742309139,37.75,79722.89,45.4,-0.99998,0.0,0.00069]
[1778742310146,37.75,79723.38,45.4,-0.99998,0.0,0.00069]
[1778742312167,37.75,79731.06,45.4,-0.99998,0.0,0.00077]
[1778742313174,37.75,79735.25,45.4,-0.99998,0.0,0.00081]
[1778742316195,37.75,79736.1,45.4,-0.99998,0.0,0.00082]
[1778742320223,37.75,79736.39,45.4,-0.99998,0.0,0.00082]
[1778742322237,37.75,79735.67,45.4,-0.99998,0.0,0.00082]
[1778742325258,37.75,79736.05,45.4,-0.99998,0.0,0.00082]
[1778742326265,37.75,79737.21,45.4,-0.99998,0.0,0.00083]
[1778742327272,37.75,79738.93,45.4,-0.99998,0.0,0.00085]
[1778742328281,37.75,79738.64,45.4,-0.99998,0.0,0.00085]
[1778742329286,37.75,79739.32,45.4,-0.99998,0.0,0.00086]
[1778742330293,37.75,79735.24,45.4,-0.99998,0.0,0.00081]
[1778742331300,37.75,79734.32,45.4,-0.99998,0.0,0.00068]
[1778742333314,37.75,79733.69,45.4,-0.99998,0.0,0.00067]
[1778742334321,37.75,79734.11,45.4,-0.99998,0.0,0.00068]
[1778742335328,37.75,79731.71,45.4,-0.99998,0.0,0.00066]
[1778742336335,37.75,79731.31,45.4,-0.99998,0.0,0.00065]
[1778742337342,37.75,79730.72,45.4,-0.99998,0.0,0.00065]
[1778742339358,37.75,79730.19,45.4,-0.99998,0.0,0.00064]
[1778742340363,37.75,79729.01,45.4,-0.99998,0.0,0.00063]
[1778742343384,37.75,79727.62,45.4,-0.99998,0.0,0.00062]
[1778742344392,37.75,79721.84,45.4,-0.99998,0.0,0.00057]
[1778742345398,37.75,79720.17,45.4,-0.99998,0.0,0.00056]
[1778742346405,37.75,79724.95,45.4,-0.99998,0.0,0.0006]
[1778742347412,37.75,79727.43,45.4,-0.99998,0.0,0.00062]
[1778742349426,37.75,79727.68,45.4,-0.99998,0.0,0.00062]
[1778742351441,37.75,79731.18,45.4,-0.99998,0.0,0.00065]
[1778742352448,37.75,79732.46,45.4,-0.99998,0.0,0.00066]
[1778742353455,37.75,79735.93,45.4,-0.99998,0.0,0.0007]
[1778742354462,37.75,79736.64,45.4,-0.99998,0.0,0.0007]
[1778742356477,37.75,79741.06,45.4,-0.99998,0.0,0.00074]
[1778742357483,37.75,79742.86,45.4,-0.99998,0.0,0.00076]
[1778742358911,37.75,79747.5,45.4,-0.99998,0.0,0.00081]
[1778742359497,37.75,79752.89,45.4,-0.99997,0.0,0.00087]
[1778742361511,37.75,79753.41,45.4,-0.99997,0.0,0.00088]
[1778742362518,37.75,79755.19,45.4,-0.99997,0.0,0.0009]
[1778742364532,37.75,79755.95,45.4,-0.99997,0.0,0.00091]
[1778742370574,37.75,79755.53,45.4,-0.99997,0.0,0.0009]
[1778742371581,37.75,79754.61,45.4,-0.99997,0.0,0.00089]
[1778742374602,37.75,79756.38,45.4,-0.99997,0.0,0.00091]
[1778742379637,37.75,79756.14,45.4,-0.99997,0.0,0.00091]
[1778742380644,37.75,79755.7,45.4,-0.99997,0.0,0.00091]
[1778742381651,37.75,79754.83,45.4,-0.99997,0.0,0.00089]
[1778742382658,37.75,79755.96,45.4,-0.99997,0.0,0.00091]
[1778742383665,37.75,79755.66,45.4,-0.99997,0.0,0.0009]
[1778742385679,37.75,79756.1,45.4,-0.99997,0.0,0.00091]
[1778742386688,37.75,79757.44,45.4,-0.99997,0.0,0.00093]
[1778742387695,37.75,79758.08,45.4,-0.99997,0.0,0.00093]
[1778742388700,37.75,79756.99,45.4,-0.99997,0.0,0.00092]
[1778742389707,37.75,79757.52,45.4,-0.99997,0.0,0.00093]
[1778742393735,37.75,79757.49,45.4,-0.99998,0.0,0.00079]
[1778742394742,37.75,79757.15,45.4,-0.99998,0.0,0.00078]
[1778742399777,37.75,79752.67,45.4,-0.99998,0.0,0.00074]
[1778742400784,37.75,79751.95,45.4,-0.99998,0.0,0.00073]
[1778742406826,37.75,79752.04,45.4,-0.99998,0.0,0.00073]
[1778742411861,37.75,79751.43,45.4,-0.99998,0.0,0.00073]
[1778742413875,37.75,79752.84,45.4,-0.99998,0.0,0.00074]
[1778742415889,37.75,79753.36,45.4,-0.99998,0.0,0.00074]
[1778742420924,37.75,79752.95,45.4,-0.99998,0.0,0.00074]
[1778742422938,37.75,79753.38,45.4,-0.99998,0.0,0.00074]
[1778742424952,37.75,79753.05,45.4,-0.99998,0.0,0.00074]
[1778742429987,37.75,79753.04,45.4,-0.99998,0.0,0.00074]
[1778742435022,37.75,79753.16,45.4,-0.99998,0.0,0.00074]
[1778742436029,37.75,79754.72,45.4,-0.99998,0.0,0.00076]
[1778742437036,37.75,79755.77,45.4,-0.99998,0.0,0.00077]
[1778742442071,37.75,79755.64,45.4,-0.99998,0.0,0.00077]
[1778742445092,37.75,79756.66,45.4,-0.99998,0.0,0.00078]
[1778742446099,37.75,79755.7,45.4,-0.99998,0.0,0.00077]
[1778742451134,37.75,79755.57,45.4,-0.99998,0.0,0.00065]
[1778742459190,37.75,79755.68,45.4,-0.99998,0.0,0.00065]
[1778742463218,37.75,79756.85,45.4,-0.99998,0.0,0.00066]
[1778742465499,37.75,79757.09,45.4,-0.99998,0.0,0.00066]
[1778742466251,37.75,79757.09,45.4,-0.99998,0.0,0.00066]
[1778742466264,37.75,79763.19,45.4,-0.99998,0.0,0.00072]
[1778742467247,37.75,79766.72,45.4,-0.99998,0.0,0.00075]
[1778742468254,37.75,79767.19,45.4,-0.99998,0.0,0.00076]
[1778742469261,37.75,79769.43,45.4,-0.99998,0.0,0.00078]
[1778742474296,37.75,79769.33,45.4,-0.99998,0.0,0.00078]
[1778742478324,37.75,79769.63,45.4,-0.99998,0.0,0.00078]
[1778742481346,37.75,79770.35,45.4,-0.99998,0.0,0.00079]
[1778742482353,37.75,79782.43,45.4,-0.99997,0.0,0.00093]
[1778742483360,37.75,79784.62,45.4,-0.99997,0.0,0.00096]
[1778742484367,37.75,79784.25,45.4,-0.99997,0.0,0.00096]
[1778742485374,37.75,79781.95,45.4,-0.99997,0.0,0.00093]
[1778742491416,37.75,79781.25,45.4,-0.99997,0.0,0.00092]
[1778742492423,37.75,79781.84,45.4,-0.99997,0.0,0.00093]
[1778742494437,37.75,79781.57,45.4,-0.99997,0.0,0.00092]
[1778742495444,37.75,79779.88,45.4,-0.99997,0.0,0.0009]
[1778742499472,37.75,79779.54,45.4,-0.99997,0.0,0.0009]
[1778742504507,37.75,79779.19,45.4,-0.99997,0.0,0.00089]
[1778742505514,37.75,79778.77,45.4,-0.99997,0.0,0.00089]
[1778742509543,37.75,79779.12,45.4,-0.99997,0.0,0.00089]
[1778742511155,37.75,79779.11,45.4,-0.99998,0.0,0.00075]
[1778742511556,37.75,79779.94,45.4,-0.99998,0.0,0.00076]
[1778742513570,37.75,79779.68,45.4,-0.99998,0.0,0.00076]
[1778742515584,37.75,79780.75,45.4,-0.99998,0.0,0.00077]
[1778742516591,37.75,79784.12,45.4,-0.99998,0.0,0.00081]
[1778742517598,37.75,79784.61,45.4,-0.99998,0.0,0.00081]
[1778742518605,37.75,79784.88,45.4,-0.99998,0.0,0.00082]
[1778742519612,37.75,79785.31,45.4,-0.99998,0.0,0.00082]
[1778742523640,37.75,79784.79,45.4,-0.99998,0.0,0.00081]
[1778742528677,37.75,79784.6,45.4,-0.99998,0.0,0.00081]
[1778742532705,37.75,79783.89,45.4,-0.99998,0.0,0.0008]
[1778742534719,37.75,79784.42,45.4,-0.99998,0.0,0.00081]
[1778742535726,37.75,79784.07,45.4,-0.99998,0.0,0.00081]
[1778742536733,37.75,79783.22,45.4,-0.99998,0.0,0.0008]
[1778742537740,37.75,79782.65,45.4,-0.99998,0.0,0.00079]
[1778742539754,37.75,79782.36,45.4,-0.99998,0.0,0.00079]
[1778742541780,37.75,79782.67,45.4,-0.99998,0.0,0.00079]
[1778742542783,37.75,79764.28,45.4,-0.99998,0.0,0.00061]
[1778742543790,37.75,79764.07,45.4,-0.99998,0.0,0.00061]
[1778742544797,37.75,79764.5,45.4,-0.99998,0.0,0.00061]
[1778742545804,37.75,79764.86,45.4,-0.99998,0.0,0.00062]
[1778742546811,37.75,79765.38,45.4,-0.99998,0.0,0.00062]
[1778742547818,37.75,79765.09,45.4,-0.99998,0.0,0.00062]
[1778742548825,37.75,79760.77,45.4,-0.99998,0.0,0.00058]
[1778742550839,37.75,79759.39,45.4,-0.99998,0.0,0.00057]
[1778742551846,37.75,79758.35,45.4,-0.99998,0.0,0.00056]
[1778742552853,37.75,79754.37,45.4,-0.99998,0.0,0.00053]
[1778742553860,37.75,79750.7,45.4,-0.99999,0.0,0.00051]
[1778742554867,37.75,79749.59,45.4,-0.99999,0.0,0.0005]
[1778742557888,37.75,79749.07,45.4,-0.99999,0.0,0.0005]
[1778742559233,37.75,79748.58,45.4,-0.99999,0.0,0.00049]
[1778742559902,37.75,79744.1,45.4,-0.99999,0.0,0.00046]
[1778742560909,37.75,79743.39,45.4,-0.99999,0.0,0.00046]
[1778742564257,37.75,79742.57,45.4,-0.99999,0.0,0.00045]
[1778742564937,37.75,79740.37,45.4,-0.99999,0.0,0.00044]
[1778742566951,37.75,79739.56,45.4,-0.99999,0.0,0.00043]
[1778742567958,37.75,79738.51,45.4,-0.99999,0.0,0.00043]
[1778742568966,37.75,79737.35,45.4,-0.99999,0.0,0.00042]
[1778742571987,37.75,79740.96,45.4,-0.99999,0.0,0.00037]
[1778742572995,37.75,79745.19,45.4,-0.99999,0.0,0.00039]
[1778742574001,37.75,79749.68,45.4,-0.99999,0.0,0.00042]
[1778742575008,37.75,79750.0,45.4,-0.99999,0.0,0.00042]
[1778742576017,37.75,79750.39,45.4,-0.99999,0.0,0.00042]
[1778742578029,37.75,79741.38,45.4,-0.99999,0.0,0.00037]
[1778742579036,37.75,79742.41,45.4,-0.99999,0.0,0.00037]
[1778742580043,37.75,79743.86,45.4,-0.99999,0.0,0.00038]
[1778742581050,37.75,79743.43,45.4,-0.99999,0.0,0.00038]
[1778742582057,37.75,79739.61,45.4,-0.99999,0.0,0.00036]
[1778742583064,37.75,79740.27,45.4,-0.99999,0.0,0.00036]
[1778742584075,37.75,79738.09,45.4,-0.99999,0.0,0.00035]
[1778742585082,37.75,79738.35,45.4,-0.99999,0.0,0.00035]
[1778742589110,37.75,79738.0,45.4,-0.99999,0.0,0.00035]
[1778742590117,37.75,79737.67,45.4,-0.99999,0.0,0.00035]
[1778742593138,37.75,79737.41,45.4,-0.99999,0.0,0.00035]
[1778742594145,37.75,79738.35,45.4,-0.99999,0.0,0.00035]
[1778742595152,37.75,79742.85,45.4,-0.99999,0.0,0.00038]
[1778742596159,37.75,79743.51,45.4,-0.99999,0.0,0.00038]
[1778742597166,37.75,79744.4,45.4,-0.99999,0.0,0.00038]
[1778742598173,37.75,79746.06,45.4,-0.99999,0.0,0.00039]
[1778742601194,37.75,79745.58,45.4,-0.99999,0.0,0.00039]
[1778742602201,37.75,79736.15,45.4,-0.99999,0.0,0.00034]
[1778742603213,37.75,79731.93,45.4,-0.99999,0.0,0.00032]
[1778742604219,37.75,79731.21,45.4,-0.99999,0.0,0.00032]
[1778742605226,37.75,79730.72,45.4,-0.99999,0.0,0.00032]
[1778742606233,37.75,79730.29,45.4,-0.99999,0.0,0.00031]
[1778742608248,37.75,79730.52,45.4,-0.99999,0.0,0.00031]
[1778742609255,37.75,79730.76,45.4,-0.99999,0.0,0.00032]
[1778742613283,37.75,79732.98,45.4,-0.99999,0.0,0.00033]
[1778742614290,37.75,79734.92,45.4,-0.99999,0.0,0.00034]
[1778742615297,37.75,79735.97,45.4,-0.99999,0.0,0.00034]
[1778742619325,37.75,79734.28,45.4,-0.99999,0.0,0.00033]
[1778742620333,37.75,79733.11,45.4,-0.99999,0.0,0.00033]
[1778742621339,37.75,79732.83,45.4,-0.99999,0.0,0.00033]
[1778742622346,37.75,79732.51,45.4,-0.99999,0.0,0.00032]
[1778742624360,37.75,79731.76,45.4,-0.99999,0.0,0.00032]
[1778742625367,37.75,79731.4,45.4,-0.99999,0.0,0.00032]
[1778742628389,37.75,79731.74,45.4,-0.99999,0.0,0.00032]
[1778742629396,37.75,79731.31,45.4,-0.99999,0.0,0.00032]
[1778742631410,37.75,79731.65,45.4,-0.99999,0.0,0.00026]
[1778742634431,37.75,79730.93,45.4,-0.99999,0.0,0.00026]
[1778742635438,37.75,79732.59,45.4,-0.99999,0.0,0.00027]
[1778742636445,37.75,79733.7,45.4,-0.99999,0.0,0.00027]
[1778742641480,37.75,79733.74,45.4,-0.99999,0.0,0.00027]
[1778742644501,37.75,79733.97,45.4,-0.99999,0.0,0.00027]
[1778742649536,37.75,79736.17,45.4,-0.99999,0.0,0.00028]
[1778742652557,37.75,79733.89,45.4,-0.99999,0.0,0.00027]
[1778742655578,37.75,79733.6,45.4,-0.99999,0.0,0.00027]
[1778742659606,37.75,79733.84,45.4,-0.99999,0.0,0.00027]
[1778742670686,37.75,79733.85,45.4,-0.99999,0.0,0.00027]
[1778742675721,37.75,79733.96,45.4,-0.99999,0.0,0.00027]
[1778742679749,37.75,79734.37,45.4,-0.99999,0.0,0.00027]
[1778742680756,37.75,79734.07,45.4,-0.99999,0.0,0.00027]
[1778742684784,37.75,79736.12,45.4,-0.99999,0.0,0.00028]
[1778742685791,37.75,79739.06,45.4,-0.99999,0.0,0.00029]
[1778742687805,37.75,79738.74,45.4,-0.99999,0.0,0.00029]
[1778742689819,37.75,79739.2,45.4,-0.99999,0.0,0.00029]
[1778742691834,37.75,79739.12,45.4,-0.99999,0.0,0.00024]
[1778742696868,37.75,79742.63,45.4,-0.99999,0.0,0.00025]
[1778742697875,37.75,79741.92,45.4,-0.99999,0.0,0.00025]
[1778742700896,37.75,79741.36,45.4,-0.99999,0.0,0.00025]
[1778742701903,37.75,79741.02,45.4,-0.99999,0.0,0.00025]
[1778742706938,37.75,79741.09,45.4,-0.99999,0.0,0.00025]
[1778742710966,37.75,79739.32,45.4,-0.99999,0.0,0.00024]
[1778742711973,37.75,79738.15,45.4,-0.99999,0.0,0.00024]
[1778742712980,37.75,79735.33,45.4,-0.99999,0.0,0.00023]
[1778742713987,37.75,79734.9,45.4,-0.99999,0.0,0.00022]
[1778742716003,37.75,79734.68,45.4,-0.99999,0.0,0.00022]
[1778742719023,37.75,79734.89,45.4,-0.99999,0.0,0.00022]
[1778742720030,37.75,79733.51,45.4,-0.99999,0.0,0.00022]
[1778742722044,37.75,79733.73,45.4,-0.99999,0.0,0.00022]
[1778742725065,37.75,79734.49,45.4,-0.99999,0.0,0.00022]
[1778742726072,37.75,79734.22,45.4,-0.99999,0.0,0.00022]
[1778742727079,37.75,79732.88,45.4,-0.99999,0.0,0.00022]
[1778742728086,37.75,79732.43,45.4,-0.99999,0.0,0.00022]
[1778742730100,37.75,79730.91,45.4,-0.99999,0.0,0.00021]
[1778742731107,37.75,79730.47,45.4,-0.99999,0.0,0.00021]
[1778742731835,37.75,79730.47,45.4,-0.99999,0.0,0.00021]
[1778742731889,37.75,79730.47,45.4,-0.99999,0.0,0.00021]
[1778742732114,37.75,79724.73,45.4,-0.99999,0.0,0.00019]
[1778742733121,37.75,79714.94,45.4,-1.0,0.0,0.00017]
[1778742734128,37.75,79714.13,45.4,-1.0,0.0,0.00016]
[1778742736142,37.75,79713.8,45.4,-1.0,0.0,0.00016]
[1778742738156,37.75,79713.42,45.4,-1.0,0.0,0.00016]
[1778742739163,37.75,79714.36,45.4,-1.0,0.0,0.00016]
[1778742744200,37.75,79714.76,45.4,-1.0,0.0,0.00016]
[1778742746215,37.75,79714.99,45.4,-1.0,0.0,0.00017]
[1778742748228,37.75,79707.95,45.4,-1.0,0.0,0.00015]
[1778742749235,37.75,79704.82,45.4,-1.0,0.0,0.00014]
[1778742751249,37.75,79703.25,45.4,-1.0,0.0,0.00011]
[1778742752256,37.75,79702.74,45.4,-1.0,0.0,0.00011]
[1778742753263,37.75,79702.26,45.4,-1.0,0.0,0.00011]
[1778742755277,37.75,79702.57,45.4,-1.0,0.0,0.00011]
[1778742757520,37.75,79702.22,45.4,-1.0,0.0,0.00011]
[1778742758298,37.75,79701.33,45.4,-1.0,0.0,0.00011]
[1778742760312,37.75,79704.39,45.4,-1.0,0.0,0.00011]
[1778742761319,37.75,79704.74,45.4,-1.0,0.0,0.00011]
[1778742766355,37.75,79705.1,45.4,-1.0,0.0,0.00011]
[1778742767362,37.75,79705.35,45.4,-1.0,0.0,0.00011]
[1778742770383,37.75,79704.91,45.4,-1.0,0.0,0.00011]
[1778742771390,37.75,79706.59,45.4,-1.0,0.0,0.00012]
[1778742773404,37.75,79706.88,45.4,-1.0,0.0,0.00012]
[1778742777432,37.75,79706.44,45.4,-1.0,0.0,0.00012]
[1778742779446,37.75,79711.03,45.4,-1.0,0.0,0.00012]
[1778742780453,37.75,79711.57,45.4,-1.0,0.0,0.00013]
[1778742781460,37.75,79712.27,45.4,-1.0,0.0,0.00013]
[1778742782467,37.75,79714.01,45.4,-1.0,0.0,0.00013]
[1778742783474,37.75,79714.72,45.4,-1.0,0.0,0.00013]
[1778742785488,37.75,79715.03,45.4,-1.0,0.0,0.00013]
[1778742787502,37.75,79718.7,45.4,-1.0,0.0,0.00014]
[1778742788608,37.75,79719.75,45.4,-1.0,0.0,0.00014]
[1778742789662,37.75,79720.09,45.4,-1.0,0.0,0.00014]
[1778742792537,37.75,79721.06,45.4,-1.0,0.0,0.00015]
[1778742797572,37.75,79721.15,45.4,-1.0,0.0,0.00015]
[1778742803614,37.75,79721.4,45.4,-1.0,0.0,0.00015]
[1778742805628,37.75,79721.69,45.4,-1.0,0.0,0.00015]
[1778742806635,37.75,79721.38,45.4,-1.0,0.0,0.00015]
[1778742807642,37.75,79721.75,45.4,-1.0,0.0,0.00015]
[1778742811670,37.75,79721.72,45.4,-1.0,0.0,0.00012]
[1778742813684,37.75,79722.38,45.4,-1.0,0.0,0.00012]
[1778742814691,37.75,79722.12,45.4,-1.0,0.0,0.00012]
[1778742823754,37.75,79722.24,45.4,-1.0,0.0,0.00012]
[1778742824761,37.75,79723.85,45.4,-1.0,0.0,0.00012]
[1778742825768,37.75,79721.07,45.4,-1.0,0.0,0.00012]
[1778742828789,37.75,79721.65,45.4,-1.0,0.0,0.00012]
[1778742829796,37.75,79723.95,45.4,-1.0,0.0,0.00012]
[1778742830805,37.75,79723.72,45.4,-1.0,0.0,0.00012]
[1778742831810,37.75,79712.1,45.4,-1.0,0.0,0.0001]
[1778742832817,37.75,79711.77,45.4,-1.0,0.0,0.0001]
[1778742833824,37.75,79712.08,45.4,-1.0,0.0,0.0001]
[1778742835838,37.75,79709.85,45.4,-1.0,0.0,0.0001]
[1778742836845,37.75,79710.27,45.4,-1.0,0.0,0.0001]
[1778742837852,37.75,79709.42,45.4,-1.0,0.0,0.0001]
[1778742843894,37.75,79712.24,45.4,-1.0,0.0,0.0001]
[1778742844901,37.75,79713.34,45.4,-1.0,0.0,0.0001]
[1778742846915,37.75,79712.63,45.4,-1.0,0.0,0.0001]
[1778742847922,37.75,79711.21,45.4,-1.0,0.0,0.0001]
[1778742849936,37.75,79711.48,45.4,-1.0,0.0,0.0001]
[1778742854971,37.75,79712.38,45.4,-1.0,0.0,0.0001]
[1778742856987,37.75,79713.33,45.4,-1.0,0.0,0.0001]
[1778742860011,37.75,79713.58,45.4,-1.0,0.0,0.0001]
[1778742863031,37.75,79713.27,45.4,-1.0,0.0,0.0001]
[1778742864038,37.75,79713.51,45.4,-1.0,0.0,0.0001]
[1778742866052,37.75,79716.74,45.4,-1.0,0.0,0.00011]
[1778742867059,37.75,79721.21,45.4,-1.0,0.0,0.00012]
[1778742868066,37.75,79719.05,45.4,-1.0,0.0,0.00011]
[1778742871087,37.75,79719.53,45.4,-1.0,0.0,9e-05]
[1778742876122,37.75,79719.71,45.4,-1.0,0.0,9e-05]
[1778742879143,37.75,79719.22,45.4,-1.0,0.0,9e-05]
[1778742880151,37.75,79719.51,45.4,-1.0,0.0,9e-05]
[1778742885185,37.75,79719.28,45.4,-1.0,0.0,9e-05]
[1778742892234,37.75,79719.28,45.4,-1.0,0.0,9e-05]
[1778742897269,37.75,79719.55,45.4,-1.0,0.0,9e-05]
[1778742900290,37.75,79718.75,45.4,-1.0,0.0,9e-05]
[1778742901297,37.75,79715.54,45.4,-1.0,0.0,8e-05]
[1778742903313,37.75,79714.08,45.4,-1.0,0.0,8e-05]
[1778742904320,37.75,79713.27,45.4,-1.0,0.0,8e-05]
[1778742905327,37.75,79712.46,45.4,-1.0,0.0,8e-05]
[1778742906334,37.75,79711.06,45.4,-1.0,0.0,8e-05]
[1778742907341,37.75,79711.29,45.4,-1.0,0.0,8e-05]
[1778742908348,37.75,79711.55,45.4,-1.0,0.0,8e-05]
[1778742909355,37.75,79711.14,45.4,-1.0,0.0,8e-05]
[1778742911369,37.75,79704.35,45.4,-1.0,0.0,7e-05]
[1778742912376,37.75,79699.0,45.4,-1.0,0.0,6e-05]
[1778742913387,37.75,79698.21,45.4,-1.0,0.0,6e-05]
[1778742914758,37.75,79697.47,45.4,-1.0,0.0,6e-05]
[1778742916109,37.75,79697.51,45.4,-1.0,0.0,6e-05]
[1778742916749,37.75,79695.64,45.4,-1.0,0.0,6e-05]
[1778742917413,37.75,79694.0,45.4,-1.0,0.0,6e-05]
[1778742919427,37.75,79697.34,45.4,-1.0,0.0,6e-05]
[1778742920435,37.75,79700.52,45.4,-1.0,0.0,7e-05]
[1778742921442,37.75,79699.04,45.4,-1.0,0.0,6e-05]
[1778742922449,37.75,79700.01,45.4,-1.0,0.0,6e-05]
[1778742923463,37.75,79700.39,45.4,-1.0,0.0,7e-05]
[1778742928497,37.75,79700.47,45.4,-1.0,0.0,7e-05]
[1778742930511,37.75,79701.82,45.4,-1.0,0.0,7e-05]
[1778742931518,37.75,79702.18,45.4,-1.0,0.0,5e-05]
[1778742932525,37.75,79708.04,45.4,-1.0,0.0,6e-05]
[1778742933532,37.75,79708.51,45.4,-1.0,0.0,6e-05]
[1778742935546,37.75,79710.43,45.4,-1.0,0.0,6e-05]
[1778742936553,37.75,79710.02,45.4,-1.0,0.0,6e-05]
[1778742937800,37.75,79712.89,45.4,-1.0,0.0,6e-05]
[1778742938567,37.75,79715.6,45.4,-1.0,0.0,7e-05]
[1778742940777,37.75,79715.82,45.4,-1.0,0.0,7e-05]
[1778742941588,37.75,79716.49,45.4,-1.0,0.0,7e-05]
[1778742942595,37.75,79716.14,45.4,-1.0,0.0,7e-05]
[1778742943602,37.75,79715.44,45.4,-1.0,0.0,7e-05]
[1778742946623,37.75,79715.95,45.4,-1.0,0.0,7e-05]
[1778742954679,37.75,79715.59,45.4,-1.0,0.0,7e-05]
[1778742955686,37.75,79716.04,45.4,-1.0,0.0,7e-05]
[1778742956693,37.75,79715.59,45.4,-1.0,0.0,7e-05]
[1778742960721,37.75,79716.18,45.4,-1.0,0.0,7e-05]
[1778742963850,37.75,79716.25,45.4,-1.0,0.0,7e-05]
[1778742963887,37.75,79708.03,45.4,-1.0,0.0,6e-05]
[1778742964853,37.75,79697.87,45.4,-1.0,0.0,5e-05]
[1778742965757,37.75,79704.26,45.4,-1.0,0.0,5e-05]
[1778742966764,37.75,79704.52,45.4,-1.0,0.0,5e-05]
[1778742970792,37.75,79703.36,45.4,-1.0,0.0,5e-05]
[1778742971799,37.75,79702.86,45.4,-1.0,0.0,5e-05]
[1778742972806,37.75,79703.25,45.4,-1.0,0.0,5e-05]
[1778742974820,37.75,79704.12,45.4,-1.0,0.0,5e-05]
[1778742975827,37.75,79703.71,45.4,-1.0,0.0,5e-05]
[1778742976834,37.75,79703.24,45.4,-1.0,0.0,5e-05]
[1778742977841,37.75,79703.75,45.4,-1.0,0.0,5e-05]
[1778742978848,37.75,79703.39,45.4,-1.0,0.0,5e-05]
[1778742979855,37.75,79703.73,45.4,-1.0,0.0,5e-05]
[1778742980862,37.75,79703.97,45.4,-1.0,0.0,5e-05]
[1778742981869,37.75,79703.7,45.4,-1.0,0.0,5e-05]
[1778742983883,37.75,79704.38,45.4,-1.0,0.0,5e-05]
[1778742984965,37.75,79706.92,45.4,-1.0,0.0,6e-05]
[1778742985897,37.75,79711.21,45.4,-1.0,0.0,6e-05]
[1778742986904,37.75,79711.82,45.4,-1.0,0.0,6e-05]
[1778742987911,37.75,79712.25,45.4,-1.0,0.0,6e-05]
[1778742988918,37.75,79713.16,45.4,-1.0,0.0,6e-05]
[1778742989925,37.75,79712.94,45.4,-1.0,0.0,6e-05]
[1778742990932,37.75,79712.35,45.4,-1.0,0.0,6e-05]
[1778742991939,37.75,79712.54,45.4,-1.0,0.0,5e-05]
[1778742992946,37.75,79712.79,45.4,-1.0,0.0,5e-05]
[1778742995967,37.75,79712.34,45.4,-1.0,0.0,5e-05]
[1778743001002,37.75,79712.71,45.4,-1.0,0.0,5e-05]
[1778743002009,37.75,79713.71,45.4,-1.0,0.0,5e-05]
[1778743003016,37.75,79712.94,45.4,-1.0,0.0,5e-05]
[1778743008051,37.75,79713.83,45.4,-1.0,0.0,5e-05]
[1778743010065,37.75,79713.6,45.4,-1.0,0.0,5e-05]
[1778743011072,37.75,79714.63,45.4,-1.0,0.0,5e-05]
[1778743012079,37.75,79716.32,45.4,-1.0,0.0,5e-05]
[1778743013086,37.75,79715.45,45.4,-1.0,0.0,5e-05]
[1778743014093,37.75,79715.9,45.4,-1.0,0.0,5e-05]
[1778743016107,37.75,79717.43,45.4,-1.0,0.0,5e-05]
[1778743020135,37.75,79716.34,45.4,-1.0,0.0,5e-05]
[1778743021142,37.75,79716.64,45.4,-1.0,0.0,5e-05]
[1778743023159,37.75,79717.04,45.4,-1.0,0.0,5e-05]
[1778743024166,37.75,79717.5,45.4,-1.0,0.0,5e-05]
[1778743025173,37.75,79717.9,45.4,-1.0,0.0,5e-05]
[1778743026180,37.75,79718.15,45.4,-1.0,0.0,5e-05]
[1778743032721,37.75,79718.15,45.4,-1.0,0.0,5e-05]
[1778743038265,37.75,79717.74,45.4,-1.0,0.0,5e-05]
[1778743039272,37.75,79718.06,45.4,-1.0,0.0,5e-05]
[1778743041286,37.75,79717.09,45.4,-1.0,0.0,5e-05]
[1778743046321,37.75,79717.68,45.4,-1.0,0.0,5e-05]
[1778743047328,37.75,79722.19,45.4,-1.0,0.0,6e-05]
[1778743048335,37.75,79721.3,45.4,-1.0,0.0,6e-05]
[1778743049662,37.75,79721.6,45.4,-1.0,0.0,6e-05]
[1778743050349,37.75,79721.27,45.4,-1.0,0.0,6e-05]
[1778743051356,37.75,79721.34,45.4,-1.0,0.0,4e-05]
[1778743057398,37.75,79721.93,45.4,-1.0,0.0,4e-05]
[1778743058405,37.75,79721.64,45.4,-1.0,0.0,4e-05]
[1778743059412,37.75,79716.68,45.4,-1.0,0.0,4e-05]
[1778743061426,37.75,79716.05,45.4,-1.0,0.0,4e-05]
[1778743065455,37.75,79717.09,45.4,-1.0,0.0,4e-05]
[1778743066462,37.75,79716.4,45.4,-1.0,0.0,4e-05]
[1778743067469,37.75,79715.98,45.4,-1.0,0.0,4e-05]
[1778743069483,37.75,79715.74,45.4,-1.0,0.0,4e-05]
[1778743071497,37.75,79714.17,45.4,-1.0,0.0,4e-05]
[1778743072504,37.75,79714.77,45.4,-1.0,0.0,4e-05]
[1778743074519,37.75,79714.29,45.4,-1.0,0.0,4e-05]
[1778743075526,37.75,79713.8,45.4,-1.0,0.0,4e-05]
[1778743077539,37.75,79713.46,45.4,-1.0,0.0,4e-05]
[1778743078654,37.75,79704.61,45.4,-1.0,0.0,3e-05]
[1778743079775,37.75,79700.9,45.4,-1.0,0.0,3e-05]
[1778743080560,37.75,79700.14,45.4,-1.0,0.0,3e-05]
[1778743081567,37.75,79698.04,45.4,-1.0,0.0,3e-05]
[1778743082574,37.75,79698.49,45.4,-1.0,0.0,3e-05]
[1778743083581,37.75,79698.05,45.4,-1.0,0.0,3e-05]
[1778743085595,37.75,79697.56,45.4,-1.0,0.0,3e-05]
[1778743087609,37.75,79698.1,45.4,-1.0,0.0,3e-05]
[1778743088616,37.75,79700.32,45.4,-1.0,0.0,3e-05]
[1778743089623,37.75,79699.14,45.4,-1.0,0.0,3e-05]
[1778743090630,37.75,79697.82,45.4,-1.0,0.0,3e-05]
[1778743092644,37.75,79697.57,45.4,-1.0,0.0,3e-05]
[1778743093651,37.75,79697.8,45.4,-1.0,0.0,3e-05]
[1778743094658,37.75,79698.2,45.4,-1.0,0.0,3e-05]
[1778743097679,37.75,79697.92,45.4,-1.0,0.0,3e-05]
[1778743098686,37.75,79697.18,45.4,-1.0,0.0,3e-05]
[1778743099695,37.75,79697.43,45.4,-1.0,0.0,3e-05]
[1778743104730,37.75,79694.82,45.4,-1.0,0.0,3e-05]
[1778743105737,37.75,79695.01,45.4,-1.0,0.0,3e-05]
[1778743106744,37.75,79694.81,45.4,-1.0,0.0,3e-05]
[1778743107751,37.75,79693.81,45.4,-1.0,0.0,3e-05]
[1778743111744,37.75,79693.78,45.4,-1.0,0.0,3e-05]
[1778743111779,37.75,79692.41,45.4,-1.0,0.0,2e-05]
[1778743112786,37.75,79690.04,45.4,-1.0,0.0,2e-05]
[1778743113793,37.75,79690.51,45.4,-1.0,0.0,2e-05]
[1778743115807,37.75,79689.16,45.4,-1.0,0.0,2e-05]
[1778743116814,37.75,79688.79,45.4,-1.0,0.0,2e-05]
[1778743121849,37.75,79689.74,45.4,-1.0,0.0,2e-05]
[1778743122856,37.75,79688.49,45.4,-1.0,0.0,2e-05]
[1778743123863,37.75,79688.21,45.4,-1.0,0.0,2e-05]
[1778743124870,37.75,79688.43,45.4,-1.0,0.0,2e-05]
[1778743126884,37.75,79687.81,45.4,-1.0,0.0,2e-05]
[1778743129905,37.75,79687.57,45.4,-1.0,0.0,2e-05]
[1778743130912,37.75,79690.3,45.4,-1.0,0.0,2e-05]
[1778743131919,37.75,79691.67,45.4,-1.0,0.0,2e-05]
[1778743132926,37.75,79692.01,45.4,-1.0,0.0,2e-05]
[1778743133933,37.75,79692.41,45.4,-1.0,0.0,2e-05]
[1778743134940,37.75,79693.6,45.4,-1.0,0.0,2e-05]
[1778743140982,37.75,79693.75,45.4,-1.0,0.0,2e-05]
[1778743144005,37.75,79694.43,45.4,-1.0,0.0,2e-05]
[1778743145010,37.75,79695.6,45.4,-1.0,0.0,2e-05]
[1778743146017,37.75,79692.1,45.4,-1.0,0.0,2e-05]
[1778743147024,37.75,79691.31,45.4,-1.0,0.0,2e-05]
[1778743157094,37.75,79692.29,45.4,-1.0,0.0,2e-05]
[1778743158101,37.75,79690.58,45.4,-1.0,0.0,2e-05]
[1778743161122,37.75,79690.87,45.4,-1.0,0.0,2e-05]
[1778743164143,37.75,79689.03,45.4,-1.0,0.0,2e-05]
[1778743166157,37.75,79687.84,45.4,-1.0,0.0,2e-05]
[1778743167164,37.75,79687.06,45.4,-1.0,0.0,2e-05]
[1778743168171,37.75,79686.11,45.4,-1.0,0.0,2e-05]
[1778743169178,37.75,79685.81,45.4,-1.0,0.0,2e-05]
[1778743171192,37.75,79685.74,45.4,-1.0,0.0,1e-05]
[1778743173583,37.75,79685.74,45.4,-1.0,0.0,1e-05]
[1778743173684,37.75,79685.51,45.4,-1.0,0.0,1e-05]
[1778743174213,37.75,79684.61,45.4,-1.0,0.0,1e-05]
[1778743176151,37.75,79683.73,45.4,-1.0,0.0,1e-05]
[1778743176227,37.75,79681.71,45.4,-1.0,0.0,1e-05]
[1778743177234,37.75,79680.88,45.4,-1.0,0.0,1e-05]
[1778743182269,37.75,79681.17,45.4,-1.0,0.0,1e-05]
[1778743183276,37.75,79680.84,45.4,-1.0,0.0,1e-05]
[1778743185290,37.75,79680.58,45.4,-1.0,0.0,1e-05]
[1778743186297,37.75,79680.79,45.4,-1.0,0.0,1e-05]
[1778743189318,37.75,79680.54,45.4,-1.0,0.0,1e-05]
[1778743191332,37.75,79680.27,45.4,-1.0,0.0,1e-05]
[1778743192339,37.75,79679.04,45.4,-1.0,0.0,1e-05]
[1778743194353,37.75,79677.58,45.4,-1.0,0.0,1e-05]
[1778743196367,37.75,79677.3,45.4,-1.0,0.0,1e-05]
[1778743197374,37.75,79677.02,45.4,-1.0,0.0,1e-05]
[1778743203417,37.75,79676.99,45.4,-1.0,0.0,1e-05]
[1778743204424,37.75,79677.35,45.4,-1.0,0.0,1e-05]
[1778743205431,37.75,79677.64,45.4,-1.0,0.0,1e-05]
[1778743206438,37.75,79680.48,45.4,-1.0,0.0,1e-05]
[1778743208452,37.75,79678.94,45.4,-1.0,0.0,1e-05]
[1778743209459,37.75,79680.96,45.4,-1.0,0.0,1e-05]
[1778743214494,37.75,79680.84,45.4,-1.0,0.0,1e-05]
[1778743218522,37.75,79680.19,45.4,-1.0,0.0,1e-05]
[1778743219530,37.75,79680.49,45.4,-1.0,0.0,1e-05]
[1778743220537,37.75,79680.16,45.4,-1.0,0.0,1e-05]
[1778743225572,37.75,79680.25,45.4,-1.0,0.0,1e-05]
[1778743228593,37.75,79679.92,45.4,-1.0,0.0,1e-05]
[1778743229600,37.75,79680.18,45.4,-1.0,0.0,1e-05]
[1778743230607,37.75,79679.77,45.4,-1.0,0.0,1e-05]
[1778743231614,37.75,79679.53,45.4,-1.0,0.0,1e-05]
[1778743232621,37.75,79678.96,45.4,-1.0,0.0,1e-05]
[1778743234635,37.75,79678.7,45.4,-1.0,0.0,1e-05]
[1778743238663,37.75,79678.91,45.4,-1.0,0.0,1e-05]
[1778743239670,37.75,79678.11,45.4,-1.0,0.0,1e-05]
[1778743241684,37.75,79677.87,45.4,-1.0,0.0,1e-05]
[1778743243698,37.75,79677.65,45.4,-1.0,0.0,1e-05]
[1778743244705,37.75,79681.41,45.4,-1.0,0.0,1e-05]
[1778743245712,37.75,79682.87,45.4,-1.0,0.0,1e-05]
[1778743246719,37.75,79683.16,45.4,-1.0,0.0,1e-05]
[1778743247726,37.75,79684.01,45.4,-1.0,0.0,1e-05]
[1778743248733,37.75,79684.87,45.4,-1.0,0.0,1e-05]
[1778743254775,37.75,79684.78,45.4,-1.0,0.0,1e-05]
[1778743255782,37.75,79683.67,45.4,-1.0,0.0,1e-05]
[1778743256789,37.75,79682.46,45.4,-1.0,0.0,1e-05]
[1778743257796,37.75,79682.13,45.4,-1.0,0.0,1e-05]
[1778743258803,37.75,79681.84,45.4,-1.0,0.0,1e-05]
[1778743261824,37.75,79682.1,45.4,-1.0,0.0,1e-05]
[1778743263838,37.75,79683.15,45.4,-1.0,0.0,1e-05]
[1778743264845,37.75,79682.18,45.4,-1.0,0.0,1e-05]
[1778743266859,37.75,79682.66,45.4,-1.0,0.0,1e-05]
[1778743272901,37.75,79682.66,45.4,-1.0,0.0,1e-05]
[1778743273908,37.75,79684.21,45.4,-1.0,0.0,1e-05]
[1778743274915,37.75,79684.6,45.4,-1.0,0.0,1e-05]
[1778743275922,37.75,79684.87,45.4,-1.0,0.0,1e-05]
[1778743283978,37.75,79684.75,45.4,-1.0,0.0,1e-05]
[1778743289014,37.75,79685.95,45.4,-1.0,0.0,1e-05]
[1778743290021,37.75,79685.15,45.4,-1.0,0.0,1e-05]
[1778743291028,37.75,79684.43,45.4,-1.0,0.0,1e-05]
[1778743292035,37.75,79684.95,45.4,-1.0,0.0,1e-05]
[1778743297070,37.75,79685.01,45.4,-1.0,0.0,1e-05]
[1778743298077,37.75,79689.56,45.4,-1.0,0.0,1e-05]
[1778743299084,37.75,79693.06,45.4,-1.0,0.0,1e-05]
[1778743300091,37.75,79693.31,45.4,-1.0,0.0,1e-05]
[1778743305127,37.75,79694.54,45.4,-1.0,0.0,1e-05]
[1778743306133,37.75,79694.75,45.4,-1.0,0.0,1e-05]
[1778743308147,37.75,79694.24,45.4,-1.0,0.0,1e-05]
[1778743309154,37.75,79696.96,45.4,-1.0,0.0,1e-05]
[1778743310161,37.75,79699.22,45.4,-1.0,0.0,1e-05]
[1778743311168,37.75,79698.92,45.4,-1.0,0.0,1e-05]
[1778743317210,37.75,79699.07,45.4,-1.0,0.0,1e-05]
[1778743320231,37.75,79699.43,45.4,-1.0,0.0,1e-05]
[1778743321238,37.75,79699.87,45.4,-1.0,0.0,1e-05]
[1778743328287,37.75,79700.44,45.4,-1.0,0.0,1e-05]
[1778743329294,37.75,79701.24,45.4,-1.0,0.0,1e-05]
[1778743330301,37.75,79701.96,45.4,-1.0,0.0,1e-05]
[1778743331308,37.75,79701.31,45.4,-1.0,0.0,1e-05]
[1778743332315,37.75,79700.91,45.4,-1.0,0.0,1e-05]
[1778743333322,37.75,79700.31,45.4,-1.0,0.0,1e-05]
[1778743334329,37.75,79701.02,45.4,-1.0,0.0,1e-05]
[1778743341378,37.75,79701.17,45.4,-1.0,0.0,1e-05]
[1778743349434,37.75,79701.03,45.4,-1.0,0.0,1e-05]
[1778743353875,37.75,79701.24,45.4,-1.0,0.0,1e-05]
[1778743354469,37.75,79708.27,45.4,-1.0,0.0,1e-05]
[1778743355569,37.75,79712.64,45.4,-1.0,0.0,1e-05]
[1778743356795,37.75,79715.49,45.4,-1.0,0.0,1e-05]
[1778743357490,37.75,79718.35,45.4,-1.0,0.0,1e-05]
[1778743358497,37.75,79718.61,45.4,-1.0,0.0,1e-05]
[1778743361340,37.75,79718.68,45.4,-1.0,0.0,1e-05]
[1778743361601,37.75,79718.65,45.4,-1.0,0.0,1e-05]
[1778743361699,37.75,79719.24,45.4,-1.0,0.0,1e-05]
[1778743362525,37.75,79719.53,45.4,-1.0,0.0,1e-05]
[1778743363532,37.75,79721.77,45.4,-1.0,0.0,1e-05]
[1778743364539,37.75,79728.73,45.4,-1.0,0.0,1e-05]
[1778743365546,37.75,79729.51,45.4,-1.0,0.0,1e-05]
[1778743366553,37.75,79729.74,45.4,-1.0,0.0,1e-05]
[1778743368567,37.75,79731.21,45.4,-1.0,0.0,1e-05]
[1778743370581,37.75,79732.87,45.4,-1.0,0.0,1e-05]
[1778743372595,37.75,79734.46,45.4,-1.0,0.0,1e-05]
[1778743373602,37.75,79735.29,45.4,-1.0,0.0,1e-05]
[1778743374609,37.75,79740.67,45.4,-1.0,0.0,1e-05]
[1778743375617,37.75,79740.95,45.4,-1.0,0.0,1e-05]
[1778743377630,37.75,79741.76,45.4,-1.0,0.0,1e-05]
[1778743378637,37.75,79744.4,45.4,-1.0,0.0,1e-05]
[1778743379646,37.75,79742.91,45.4,-1.0,0.0,1e-05]
[1778743380653,37.75,79740.45,45.4,-1.0,0.0,1e-05]
[1778743381660,37.75,79740.94,45.4,-1.0,0.0,1e-05]
[1778743385688,37.75,79734.06,45.4,-1.0,0.0,1e-05]
[1778743386695,37.75,79729.4,45.4,-1.0,0.0,1e-05]
[1778743387702,37.75,79728.02,45.4,-1.0,0.0,1e-05]
[1778743389717,37.75,79727.77,45.4,-1.0,0.0,1e-05]
[1778743394751,37.75,79728.84,45.4,-1.0,0.0,1e-05]
[1778743397772,37.75,79727.52,45.4,-1.0,0.0,1e-05]
[1778743398779,37.75,79727.15,45.4,-1.0,0.0,1e-05]
[1778743403814,37.75,79727.24,45.4,-1.0,0.0,1e-05]
[1778743408849,37.75,79727.1,45.4,-1.0,0.0,1e-05]
[1778743414891,37.75,79727.52,45.4,-1.0,0.0,1e-05]
[1778743415898,37.75,79728.26,45.4,-1.0,0.0,1e-05]
[1778743420934,37.75,79728.33,45.4,-1.0,0.0,1e-05]
[1778743423955,37.75,79728.54,45.4,-1.0,0.0,1e-05]
[1778743424964,37.75,79728.23,45.4,-1.0,0.0,1e-05]
[1778743425971,37.75,79727.36,45.4,-1.0,0.0,1e-05]
[1778743427985,37.75,79726.94,45.4,-1.0,0.0,1e-05]
[1778743433020,37.75,79726.93,45.4,-1.0,0.0,1e-05]
[1778743435034,37.75,79726.04,45.4,-1.0,0.0,1e-05]
[1778743437048,37.75,79725.33,45.4,-1.0,0.0,1e-05]
[1778743440070,37.75,79725.09,45.4,-1.0,0.0,1e-05]
[1778743441077,37.75,79725.33,45.4,-1.0,0.0,1e-05]
[1778743442084,37.75,79726.59,45.4,-1.0,0.0,1e-05]
[1778743443091,37.75,79725.81,45.4,-1.0,0.0,1e-05]
[1778743444098,37.75,79726.02,45.4,-1.0,0.0,1e-05]
[1778743448126,37.75,79723.6,45.4,-1.0,0.0,1e-05]
[1778743449133,37.75,79712.95,45.4,-1.0,0.0,1e-05]
[1778743450140,37.75,79710.79,45.4,-1.0,0.0,0.0]
[1778743451147,37.75,79710.12,45.4,-1.0,0.0,0.0]
[1778743456182,37.75,79710.0,45.4,-1.0,0.0,0.0]
[1778743457189,37.75,79710.65,45.4,-1.0,0.0,0.0]
[1778743458196,37.75,79711.35,45.4,-1.0,0.0,1e-05]
[1778743467259,37.75,79711.34,45.4,-1.0,0.0,1e-05]
[1778743474308,37.75,79711.27,45.4,-1.0,0.0,0.0]
[1778743479343,37.75,79711.16,45.4,-1.0,0.0,0.0]
[1778743483371,37.75,79711.41,45.4,-1.0,0.0,0.0]
[1778743488406,37.75,79711.23,45.4,-1.0,0.0,0.0]
[1778743496462,37.75,79710.45,45.4,-1.0,0.0,0.0]
[1778743498476,37.75,79727.1,45.4,-1.0,0.0,0.0]
[1778743499483,37.75,79730.5,45.4,-1.0,0.0,1e-05]
[1778743500493,37.75,79732.69,45.4,-1.0,0.0,1e-05]
[1778743501500,37.75,79738.06,45.4,-1.0,0.0,1e-05]
[1778743502507,37.75,79738.94,45.4,-1.0,0.0,1e-05]
[1778743503514,37.75,79738.53,45.4,-1.0,0.0,1e-05]
[1778743504521,37.75,79739.5,45.4,-1.0,0.0,1e-05]
[1778743505528,37.75,79739.01,45.4,-1.0,0.0,1e-05]
[1778743508549,37.75,79738.52,45.4,-1.0,0.0,1e-05]
[1778743510563,37.75,79737.54,45.4,-1.0,0.0,1e-05]
[1778743514591,37.75,79738.07,45.4,-1.0,0.0,1e-05]
[1778743516605,37.75,79739.64,45.4,-1.0,0.0,1e-05]
[1778743517612,37.75,79738.06,45.4,-1.0,0.0,1e-05]
[1778743519626,37.75,79738.58,45.4,-1.0,0.0,1e-05]
[1778743521641,37.75,79738.22,45.4,-1.0,0.0,1e-05]
[1778743523655,37.75,79739.36,45.4,-1.0,0.0,1e-05]
[1778743524664,37.75,79738.93,45.4,-1.0,0.0,1e-05]
[1778743526679,37.75,79739.27,45.4,-1.0,0.0,1e-05]
[1778743533728,37.75,79740.97,45.4,-1.0,0.0,0.0]
[1778743535742,37.75,79741.41,45.4,-1.0,0.0,0.0]
[1778743546819,37.75,79741.77,45.4,-1.0,0.0,0.0]
[1778743552366,37.75,79741.77,45.4,-1.0,0.0,0.0]
[1778743553869,37.75,79746.57,45.4,-1.0,0.0,0.0]
[1778743554876,37.75,79748.36,45.4,-1.0,0.0,0.0]
[1778743556890,37.75,79748.73,45.4,-1.0,0.0,1e-05]
[1778743560918,37.75,79748.18,45.4,-1.0,0.0,0.0]
[1778743561925,37.75,79748.42,45.4,-1.0,0.0,0.0]
[1778743563003,37.75,79748.93,45.4,-1.0,0.0,1e-05]
[1778743563939,37.75,79749.62,45.4,-1.0,0.0,1e-05]
[1778743564947,37.75,79750.1,45.4,-1.0,0.0,1e-05]
[1778743565676,37.75,79750.1,45.4,-1.0,0.0,1e-05]
[1778743565953,37.75,79753.7,45.4,-1.0,0.0,1e-05]
[1778743566960,37.75,79762.52,45.4,-1.0,0.0,1e-05]
[1778743567967,37.75,79765.15,45.4,-1.0,0.0,1e-05]
[1778743568883,37.75,79765.15,45.4,-1.0,0.0,1e-05]
[1778743569222,37.75,79766.56,45.4,-1.0,0.0,1e-05]
[1778743569981,37.75,79768.46,45.4,-1.0,0.0,1e-05]
[1778743571995,37.75,79770.37,45.4,-1.0,0.0,1e-05]
[1778743573002,37.75,79769.02,45.4,-1.0,0.0,1e-05]
[1778743577030,37.75,79773.13,45.4,-1.0,0.0,1e-05]
[1778743578037,37.75,79774.68,45.4,-1.0,0.0,1e-05]
[1778743579044,37.75,79775.15,45.4,-1.0,0.0,1e-05]
[1778743581058,37.75,79775.68,45.4,-1.0,0.0,1e-05]
[1778743582065,37.75,79775.24,45.4,-1.0,0.0,1e-05]
[1778743583072,37.75,79776.47,45.4,-1.0,0.0,1e-05]
[1778743584079,37.75,79777.7,45.4,-1.0,0.0,1e-05]
[1778743585086,37.75,79774.05,45.4,-1.0,0.0,1e-05]
[1778743586093,37.75,79779.88,45.4,-1.0,0.0,1e-05]
[1778743587100,37.75,79782.63,45.4,-1.0,0.0,1e-05]
[1778743588107,37.75,79782.86,45.4,-1.0,0.0,1e-05]
[1778743589114,37.75,79782.57,45.4,-1.0,0.0,1e-05]
[1778743591128,37.75,79782.68,45.4,-1.0,0.0,1e-05]
[1778743592135,37.75,79782.32,45.4,-1.0,0.0,1e-05]
[1778743594149,37.75,79782.73,45.4,-1.0,0.0,1e-05]
[1778743596163,37.75,79783.59,45.4,-1.0,0.0,1e-05]
[1778743598177,37.75,79784.16,45.4,-1.0,0.0,1e-05]
[1778743600191,37.75,79784.38,45.4,-1.0,0.0,1e-05]
[1778743602205,37.75,79784.84,45.4,-1.0,0.0,1e-05]
[1778743604219,37.75,79785.13,45.4,-1.0,0.0,1e-05]
[1778743606237,37.75,79787.82,45.4,-1.0,0.0,1e-05]
[1778743607244,37.75,79788.53,45.4,-1.0,0.0,1e-05]
[1778743608251,37.75,79789.14,45.4,-1.0,0.0,1e-05]
[1778743613286,37.75,79789.49,45.4,-1.0,0.0,1e-05]
[1778743617314,37.75,79789.25,45.4,-1.0,0.0,1e-05]
[1778743619328,37.75,79791.39,45.4,-1.0,0.0,1e-05]
[1778743620335,37.75,79791.14,45.4,-1.0,0.0,1e-05]
[1778743622349,37.75,79784.94,45.4,-1.0,0.0,1e-05]
[1778743623356,37.75,79782.3,45.4,-1.0,0.0,1e-05]
[1778743625371,37.75,79790.65,45.4,-1.0,0.0,1e-05]
[1778743626377,37.75,79793.99,45.4,-1.0,0.0,1e-05]
[1778743630405,37.75,79793.74,45.4,-1.0,0.0,1e-05]
[1778743632419,37.75,79794.11,45.4,-1.0,0.0,1e-05]
[1778743637455,37.75,79793.89,45.4,-1.0,0.0,1e-05]
[1778743642476,37.75,79793.9,45.4,-1.0,0.0,1e-05]
[1778743642497,37.75,79793.9,45.4,-1.0,0.0,1e-05]
[1778743643498,37.75,79798.09,45.4,-1.0,0.0,1e-05]
[1778743644505,37.75,79799.27,45.4,-1.0,0.0,1e-05]
[1778743645700,37.75,79799.41,45.4,-1.0,0.0,1e-05]
[1778743646519,37.75,79810.87,45.4,-1.0,0.0,1e-05]
[1778743646723,37.75,79810.87,45.4,-1.0,0.0,1e-05]
[1778743647527,37.75,79812.09,45.4,-1.0,0.0,1e-05]
[1778743648534,37.75,79812.62,45.4,-1.0,0.0,1e-05]
[1778743650548,37.75,79811.58,45.4,-1.0,0.0,1e-05]
[1778743651555,37.75,79812.06,45.4,-1.0,0.0,1e-05]
[1778743654576,37.75,79811.02,45.4,-1.0,0.0,1e-05]
[1778743657597,37.75,79810.15,45.4,-1.0,0.0,1e-05]
[1778743660618,37.75,79811.27,45.4,-1.0,0.0,1e-05]
[1778743661625,37.75,79810.58,45.4,-1.0,0.0,1e-05]
[1778743662632,37.75,79810.88,45.4,-1.0,0.0,1e-05]
[1778743663639,37.75,79812.46,45.4,-1.0,0.0,1e-05]
[1778743668674,37.75,79811.55,45.4,-1.0,0.0,1e-05]
[1778743670698,37.75,79809.46,45.4,-1.0,0.0,1e-05]
[1778743671701,37.75,79803.27,45.4,-1.0,0.0,1e-05]
[1778743672708,37.75,79802.84,45.4,-1.0,0.0,1e-05]
[1778743674722,37.75,79802.38,45.4,-1.0,0.0,1e-05]
[1778743681600,37.75,79802.32,45.4,-1.0,0.0,1e-05]
[1778743681772,37.75,79801.51,45.4,-1.0,0.0,1e-05]
[1778743682779,37.75,79802.71,45.4,-1.0,0.0,1e-05]
[1778743683786,37.75,79801.86,45.4,-1.0,0.0,1e-05]
[1778743684793,37.75,79802.91,45.4,-1.0,0.0,1e-05]
[1778743685800,37.75,79802.47,45.4,-1.0,0.0,1e-05]
[1778743686807,37.75,79802.2,45.4,-1.0,0.0,1e-05]
[1778743687814,37.75,79802.43,45.4,-1.0,0.0,1e-05]
[1778743689828,37.75,79802.21,45.4,-1.0,0.0,1e-05]
[1778743693856,37.75,79801.74,45.4,-1.0,0.0,1e-05]
[1778743694863,37.75,79800.98,45.4,-1.0,0.0,1e-05]
[1778743696877,37.75,79800.5,45.4,-1.0,0.0,1e-05]
[1778743698891,37.75,79800.95,45.4,-1.0,0.0,1e-05]
[1778743700909,37.75,79799.01,45.4,-1.0,0.0,1e-05]
[1778743701916,37.75,79792.46,45.4,-1.0,0.0,1e-05]
[1778743702923,37.75,79798.35,45.4,-1.0,0.0,1e-05]
[1778743703930,37.75,79798.99,45.4,-1.0,0.0,1e-05]
[1778743704937,37.75,79800.55,45.4,-1.0,0.0,1e-05]
[1778743707958,37.75,79801.14,45.4,-1.0,0.0,1e-05]
[1778743709101,37.75,79800.88,45.4,-1.0,0.0,1e-05]
[1778743710979,37.75,79800.65,45.4,-1.0,0.0,1e-05]
[1778743711986,37.75,79800.51,45.4,-1.0,0.0,0.0]
[1778743712993,37.75,79800.71,45.4,-1.0,0.0,0.0]
[1778743714000,37.75,79801.81,45.4,-1.0,0.0,0.0]
[1778743715007,37.75,79801.36,45.4,-1.0,0.0,0.0]
[1778743716014,37.75,79800.91,45.4,-1.0,0.0,0.0]
[1778743718028,37.75,79801.42,45.4,-1.0,0.0,0.0]
[1778743719035,37.75,79803.62,45.4,-1.0,0.0,0.0]
[1778743721049,37.75,79804.9,45.4,-1.0,0.0,0.0]
[1778743722056,37.75,79802.08,45.4,-1.0,0.0,0.0]
[1778743723063,37.75,79803.35,45.4,-1.0,0.0,0.0]
[1778743724070,37.75,79802.36,45.4,-1.0,0.0,0.0]
[1778743729105,37.75,79802.45,45.4,-1.0,0.0,0.0]
[1778743732131,37.75,79801.61,45.4,-1.0,0.0,0.0]
[1778743738174,37.75,79801.38,45.4,-1.0,0.0,0.0]
[1778743743209,37.75,79802.04,45.4,-1.0,0.0,0.0]
[1778743745223,37.75,79802.3,45.4,-1.0,0.0,0.0]
[1778743746230,37.75,79802.02,45.4,-1.0,0.0,0.0]
[1778743747238,37.75,79801.54,45.4,-1.0,0.0,0.0]
[1778743749251,37.75,79801.75,45.4,-1.0,0.0,0.0]
[1778743752272,37.75,79802.49,45.4,-1.0,0.0,0.0]
[1778743753279,37.75,79802.28,45.4,-1.0,0.0,0.0]
[1778743755293,37.75,79796.33,45.4,-1.0,0.0,0.0]
[1778743756300,37.75,79792.3,45.4,-1.0,0.0,0.0]
[1778743757307,37.75,79791.28,45.4,-1.0,0.0,0.0]
[1778743758314,37.75,79790.1,45.4,-1.0,0.0,0.0]
[1778743759321,37.75,79789.45,45.4,-1.0,0.0,0.0]
[1778743760328,37.75,79788.12,45.4,-1.0,0.0,0.0]
[1778743761335,37.75,79786.14,45.4,-1.0,0.0,0.0]
[1778743762342,37.75,79785.74,45.4,-1.0,0.0,0.0]
[1778743765363,37.75,79786.31,45.4,-1.0,0.0,0.0]
[1778743766370,37.75,79785.72,45.4,-1.0,0.0,0.0]
[1778743767377,37.75,79785.32,45.4,-1.0,0.0,0.0]
[1778743768384,37.75,79784.21,45.4,-1.0,0.0,0.0]
[1778743769391,37.75,79783.02,45.4,-1.0,0.0,0.0]
[1778743770398,37.75,79782.03,45.4,-1.0,0.0,0.0]
[1778743771664,37.75,79781.76,45.4,-1.0,0.0,0.0]
[1778743776440,37.75,79774.02,45.4,-1.0,0.0,0.0]
[1778743777447,37.75,79771.01,45.4,-1.0,0.0,0.0]
[1778743779461,37.75,79770.83,45.4,-1.0,0.0,0.0]
[1778743783489,37.75,79771.62,45.4,-1.0,0.0,0.0]
[1778743784496,37.75,79771.8,45.4,-1.0,0.0,0.0]
[1778743785505,37.75,79771.28,45.4,-1.0,0.0,0.0]
[1778743786101,37.75,79771.28,45.4,-1.0,0.0,0.0]
[1778743786512,37.75,79767.83,45.4,-1.0,0.0,0.0]
[1778743787415,37.75,79767.83,45.4,-1.0,0.0,0.0]
[1778743787519,37.75,79763.93,45.4,-1.0,0.0,0.0]
[1778743788526,37.75,79763.11,45.4,-1.0,0.0,0.0]
[1778743790540,37.75,79763.95,45.4,-1.0,0.0,0.0]
[1778743791547,37.75,79763.23,45.4,-1.0,0.0,0.0]
[1778743793561,37.75,79764.73,45.4,-1.0,0.0,0.0]
[1778743796582,37.75,79765.25,45.4,-1.0,0.0,0.0]
[1778743797589,37.75,79766.51,45.4,-1.0,0.0,0.0]
[1778743798596,37.75,79767.11,45.4,-1.0,0.0,0.0]
[1778743800610,37.75,79766.84,45.4,-1.0,0.0,0.0]
[1778743801617,37.75,79767.1,45.4,-1.0,0.0,0.0]
[1778743802765,37.75,79766.71,45.4,-1.0,0.0,0.0]
[1778743803631,37.75,79766.02,45.4,-1.0,0.0,0.0]
[1778743804639,37.75,79766.21,45.4,-1.0,0.0,0.0]
[1778743805645,37.75,79766.02,45.4,-0.99778,0.0,0.0]
[1778743809673,37.75,79767.27,45.4,-0.99556,0.0,0.0]
[1778743813701,37.75,79775.16,45.4,-0.99333,0.0,0.0]
[1778743818736,37.75,79775.23,45.4,-0.99111,0.0,0.0]
[1778743821757,37.75,79776.87,45.4,-0.98889,0.0,0.0]
[1778743825785,37.75,79777.49,45.4,-0.98667,0.0,0.0]
[1778743829813,37.75,79772.65,45.4,-0.98444,0.0,0.0]
[1778743831827,37.75,79772.65,45.4,-0.98444,0.0,0.0]
[1778743832939,37.75,79772.42,45.4,-0.98222,0.0,0.0]
[1778743836862,37.75,79773.85,45.4,-0.98,0.0,0.0]
[1778743840890,37.75,79772.7,45.4,-0.97778,0.0,0.0]
[1778743844918,37.75,79774.48,45.4,-0.97556,0.0,0.0]
[1778743848946,37.75,79777.2,45.4,-0.97333,0.0,0.0]
[1778743852974,37.75,79779.58,45.4,-0.97111,0.0,0.0]
[1778743857002,37.75,79779.79,45.4,-0.96889,0.0,0.0]
[1778743861032,37.75,79779.16,45.4,-0.96667,0.0,0.0]
[1778743865060,37.75,79784.35,45.4,-0.96444,0.0,0.0]
[1778743869088,37.75,79783.13,45.4,-0.96222,0.0,0.0]
[1778743874123,37.75,79783.22,45.4,-0.96,0.0,0.0]
[1778743877144,37.75,79783.61,45.4,-0.95778,0.0,0.0]
[1778743881172,37.75,79783.05,45.4,-0.95556,0.0,0.0]
[1778743885200,37.75,79782.56,45.4,-0.95333,0.0,0.0]
[1778743890235,37.75,79782.56,45.4,-0.95111,0.0,0.0]
[1778743891242,37.75,79782.56,45.4,-0.95111,0.0,0.0]
[1778743893256,37.75,79789.96,45.4,-0.94889,0.0,0.0]
[1778743897284,37.75,79790.49,45.4,-0.94667,0.0,0.0]
[1778743902319,37.75,79790.4,45.4,-0.94444,0.0,0.0]
[1778743905340,37.75,79790.72,45.4,-0.94222,0.0,0.0]
[1778743909368,37.75,79795.01,45.4,-0.94,0.0,0.0]
[1778743913401,37.75,79796.49,45.4,-0.93778,0.0,0.0]
[1778743917030,37.75,79797.04,45.4,-0.93556,0.0,0.0]
[1778743921457,37.75,79796.77,45.4,-0.93333,0.0,0.0]
[1778743925485,37.75,79799.43,45.4,-0.93111,0.0,0.0]
[1778743929514,37.75,79801.91,45.4,-0.92889,0.0,0.0]
[1778743933542,37.75,79803.97,45.4,-0.92667,0.0,0.0]
[1778743934353,37.75,79803.97,45.4,-0.92667,0.0,0.0]
[1778743934412,37.75,79803.97,45.4,-0.92667,0.0,0.0]
[1778743934549,37.75,79803.97,45.4,-0.92667,0.0,0.0]
[1778743937570,37.75,79807.29,45.4,-0.92444,0.0,0.0]
[1778743941598,37.75,79811.29,45.4,-0.92222,0.0,0.0]
[1778743945626,37.75,79815.62,45.4,-0.92,0.0,0.0]
[1778743948647,37.75,79815.62,45.4,-0.92,0.0,0.0]
[1778743949654,37.75,79823.77,45.4,-0.91778,0.0,0.0]
[1778743951668,37.75,79823.77,45.4,-0.91778,0.0,0.0]
[1778743953682,37.75,79827.2,45.4,-0.91556,0.0,0.0]
[1778743957710,37.75,79826.4,45.4,-0.91333,0.0,0.0]
[1778743961721,37.75,79826.4,45.4,-0.91333,0.0,0.0]
[1778743961993,37.75,79826.4,45.4,-0.91333,0.0,0.0]
[1778743961741,37.75,79826.48,45.4,-0.91111,0.0,0.0]
[1778743962748,37.75,79826.48,45.4,-0.91111,0.0,0.0]
[1778743962985,37.75,79826.48,45.4,-0.91111,0.0,0.0]
[1778743963155,37.75,79826.48,45.4,-0.91111,0.0,0.0]
[1778743963858,37.75,79826.48,45.4,-0.91111,0.0,0.0]
[1778743965769,37.75,79853.27,45.4,-0.90889,0.0,0.0]
[1778743970804,37.75,79853.43,45.4,-0.90667,0.0,0.0]
[1778743973828,37.75,79857.1,45.4,-0.90444,0.0,0.0]
[1778743977856,37.75,79854.92,45.4,-0.90222,0.0,0.0]
[1778743981884,37.75,79849.98,45.4,-0.9,0.0,0.0]
[1778743985912,37.75,79854.76,45.4,-0.89778,0.0,0.0]
[1778743989940,37.75,79858.99,45.4,-0.89556,0.0,0.0]
[1778743993968,37.75,79856.38,45.4,-0.89333,0.0,0.0]
[1778743999003,37.75,79856.47,45.4,-0.89111,0.0,0.0]
[1778744001019,37.75,79855.84,45.4,-0.88889,0.0,0.0]
[1778744005047,37.75,79853.99,45.4,-0.88667,0.0,0.0]
[1778744008068,37.75,79856.02,45.4,-0.88444,0.0,0.0]
[1778744011089,37.75,79856.02,45.4,-0.88444,0.0,0.0]
[1778744012096,37.75,79857.3,45.4,-0.88222,0.0,0.0]
[1778744016124,37.75,79859.21,45.4,-0.88,0.0,0.0]
[1778744017131,37.75,79859.21,45.4,-0.88,0.0,0.0]
[1778744020152,37.75,79874.14,45.4,-0.87778,0.0,0.0]
[1778744025140,37.75,79872.79,45.4,-0.87556,0.0,0.0]
[1778744028210,37.75,79872.45,45.4,-0.87333,0.0,0.0]
[1778744030222,37.75,79872.45,45.4,-0.87333,0.0,0.0]
[1778744032236,37.75,79864.54,45.4,-0.87111,0.0,0.0]
[1778744036264,37.75,79865.47,45.4,-0.86889,0.0,0.0]
[1778744040293,37.75,79865.85,45.4,-0.86667,0.0,0.0]
[1778744044322,37.75,79866.38,45.4,-0.86444,0.0,0.0]
[1778744048349,37.75,79867.13,45.4,-0.86222,0.0,0.0]
[1778744052382,37.75,79866.84,45.4,-0.86,0.0,0.0]
[1778744056410,37.75,79866.37,45.4,-0.85778,0.0,0.0]
[1778744062177,37.75,79866.28,45.4,-0.85556,0.0,0.0]
[1778744067488,37.75,79866.11,45.4,-0.85333,0.0,0.0]
[1778744068496,37.75,79866.88,45.4,-0.85111,0.0,0.0]
[1778744071516,37.75,79866.88,45.4,-0.85111,0.0,0.0]
[1778744072523,37.75,79866.56,45.4,-0.84889,0.0,0.0]
[1778744076551,37.75,79865.39,45.4,-0.84667,0.0,0.0]
[1778744080579,37.75,79863.69,45.4,-0.84444,0.0,0.0]
[1778744084607,37.75,79864.39,45.4,-0.84222,0.0,0.0]
[1778744088635,37.75,79871.5,45.4,-0.84,0.0,0.0]
[1778744093670,37.75,79871.56,45.4,-0.83778,0.0,0.0]
[1778744096692,37.75,79872.64,45.4,-0.83556,0.0,0.0]
[1778744100720,37.75,79874.69,45.4,-0.83333,0.0,0.0]
[1778744103741,37.75,79874.69,45.4,-0.83333,0.0,0.0]
[1778744104748,37.75,79866.92,45.4,-0.83111,0.0,0.0]
[1778744108776,37.75,79867.89,45.4,-0.82889,0.0,0.0]
[1778744112804,37.75,79872.15,45.4,-0.82667,0.0,0.0]
[1778744116832,37.75,79873.11,45.4,-0.82444,0.0,0.0]
[1778744120860,37.75,79873.34,45.4,-0.82222,0.0,0.0]
[1778744124888,37.75,79876.98,45.4,-0.82,0.0,0.0]
[1778744126907,37.75,79876.98,45.4,-0.82,0.0,0.0]
[1778744128921,37.75,79884.62,45.4,-0.81778,0.0,0.0]
[1778744131942,37.75,79884.62,45.4,-0.81778,0.0,0.0]
[1778744132949,37.75,79883.42,45.4,-0.81556,0.0,0.0]
[1778744136977,37.75,79882.34,45.4,-0.81333,0.0,0.0]
[1778744141005,37.75,79880.61,45.4,-0.81111,0.0,0.0]
[1778744145033,37.75,79881.69,45.4,-0.80889,0.0,0.0]
[1778744149061,37.75,79883.68,45.4,-0.80667,0.0,0.0]
[1778744152266,37.75,79885.21,45.4,-0.80444,0.0,0.0]
[1778744157117,37.75,79884.51,45.4,-0.80222,0.0,0.0]
[1778744162162,37.75,79884.34,45.4,-0.8,0.0,0.0]
[1778744163443,37.75,79884.34,45.4,-0.8,0.0,0.0]
[1778744164282,37.75,79885.43,45.4,-0.79778,0.0,0.0]
[1778744168204,37.75,79888.22,45.4,-0.79556,0.0,0.0]
[1778744172254,37.75,79886.97,45.4,-0.79333,0.0,0.0]
[1778744176282,37.75,79890.58,45.4,-0.79111,0.0,0.0]
[1778744180310,37.75,79890.84,45.4,-0.78889,0.0,0.0]
[1778744184300,37.75,79890.29,45.4,-0.78667,0.0,0.0]
[1778744188366,37.75,79889.92,45.4,-0.78444,0.0,0.0]
[1778744191387,37.75,79889.92,45.4,-0.78444,0.0,0.0]
[1778744192394,37.75,79891.14,45.4,-0.78222,0.0,0.0]
[1778744194408,37.75,79891.14,45.4,-0.78222,0.0,0.0]
[1778744196422,37.75,79877.86,45.4,-0.78,0.0,0.0]
[1778744200450,37.75,79872.23,45.4,-0.77778,0.0,0.0]
[1778744204478,37.75,79873.42,45.4,-0.77556,0.0,0.0]
[1778744208508,37.75,79873.86,45.4,-0.77333,0.0,0.0]
[1778744212534,37.75,79879.76,45.4,-0.77111,0.0,0.0]
[1778744215555,37.75,79879.76,45.4,-0.77111,0.0,0.0]
[1778744216562,37.75,79873.01,45.4,-0.76889,0.0,0.0]
[1778744221597,37.75,79872.98,45.4,-0.76667,0.0,0.0]
[1778744224618,37.75,79875.08,45.4,-0.76444,0.0,0.0]
[1778744228341,37.75,79875.55,45.4,-0.76222,0.0,0.0]
[1778744233681,37.75,79875.5,45.4,-0.76,0.0,0.0]
[1778744236702,37.75,79874.79,45.4,-0.75778,0.0,0.0]
[1778744241738,37.75,79874.91,45.4,-0.75556,0.0,0.0]
[1778744244758,37.75,79874.66,45.4,-0.75333,0.0,0.0]
[1778744249793,37.75,79874.55,45.4,-0.75111,0.0,0.0]
[1778744251807,37.75,79874.55,45.4,-0.75111,0.0,0.0]
[1778744256842,37.75,79874.56,45.4,-0.74667,0.0,0.0]
[1778744260870,37.75,79874.81,45.4,-0.74444,0.0,0.0]
[1778744264898,37.75,79870.25,45.4,-0.74222,0.0,0.0]
[1778744268381,37.75,79868.77,45.4,-0.74,0.0,0.0]
[1778744273961,37.75,79868.81,45.4,-0.73778,0.0,0.0]
[1778744276982,37.75,79865.44,45.4,-0.73556,0.0,0.0]
[1778744280394,37.75,79864.84,45.4,-0.73333,0.0,0.0]
[1778744286045,37.75,79864.81,45.4,-0.73111,0.0,0.0]
[1778744291080,37.75,79864.76,45.4,-0.72889,0.0,0.0]
[1778744293094,37.75,79864.94,45.4,-0.72667,0.0,0.0]
[1778744296320,37.75,79862.43,45.4,-0.72444,0.0,0.0]
[1778744301150,37.75,79861.92,45.4,-0.72222,0.0,0.0]
[1778744306186,37.75,79861.82,45.4,-0.72,0.0,0.0]
[1778744307196,37.75,79861.82,45.4,-0.72,0.0,0.0]
[1778744309210,37.75,79874.77,45.4,-0.71778,0.0,0.0]
[1778744311224,37.75,79874.77,45.4,-0.71778,0.0,0.0]
[1778744313238,37.75,79872.96,45.4,-0.71556,0.0,0.0]
[1778744319280,37.75,79873.01,45.4,-0.71333,0.0,0.0]
[1778744324315,37.75,79873.18,45.4,-0.71111,0.0,0.0]
[1778744325322,37.75,79876.97,45.4,-0.70889,0.0,0.0]
[1778744328343,37.75,79876.25,45.4,-0.70667,0.0,0.0]
[1778744332372,37.75,79876.45,45.4,-0.70444,0.0,0.0]
[1778744336399,37.75,79876.16,45.4,-0.70222,0.0,0.0]
[1778744341434,37.75,79876.24,45.4,-0.7,0.0,0.0]
[1778744346469,37.75,79876.34,45.4,-0.69778,0.0,0.0]
[1778744348483,37.75,79876.68,45.4,-0.69556,0.0,0.0]
[1778744352511,37.75,79876.48,45.4,-0.69333,0.0,0.0]
[1778744356546,37.75,79877.15,45.4,-0.69111,0.0,0.0]
[1778744360577,37.75,79875.34,45.4,-0.68889,0.0,0.0]
[1778744365613,37.75,79875.3,45.4,-0.68667,0.0,0.0]
[1778744368634,37.75,79873.07,45.4,-0.68444,0.0,0.0]
[1778744371491,37.75,79873.07,45.4,-0.68444,0.0,0.0]
[1778744376690,37.75,79872.63,45.4,-0.68,0.0,0.0]
[1778744380718,37.75,79873.57,45.4,-0.67778,0.0,0.0]
[1778744384746,37.75,79875.29,45.4,-0.67556,0.0,0.0]
[1778744388774,37.75,79875.02,45.4,-0.67333,0.0,0.0]
[1778744392511,37.75,79875.82,45.4,-0.67111,0.0,0.0]
[1778744397837,37.75,79875.84,45.4,-0.66889,0.0,0.0]
[1778744400858,37.75,79872.59,45.4,-0.66667,0.0,0.0]
[1778744404886,37.75,79871.63,45.4,-0.66444,0.0,0.0]
[1778744409942,37.75,79871.75,45.4,-0.66222,0.0,0.0]
[1778744412963,37.75,79870.53,45.4,-0.66,0.0,0.0]
[1778744417999,37.75,79870.4,45.4,-0.65778,0.0,0.0]
[1778744421021,37.75,79870.2,45.4,-0.65556,0.0,0.0]
[1778744426302,37.75,79870.2,45.4,-0.65333,0.0,0.0]
[1778744428070,37.75,79870.2,45.4,-0.65333,0.0,0.0]
[1778744429077,37.75,79853.75,45.4,-0.65111,0.0,0.0]
[1778744431091,37.75,79853.75,45.4,-0.65111,0.0,0.0]
[1778744433105,37.75,79855.37,45.4,-0.64889,0.0,0.0]
[1778744437133,37.75,79855.66,45.4,-0.64667,0.0,0.0]
[1778744441161,37.75,79856.17,45.4,-0.64444,0.0,0.0]
[1778744445195,37.75,79851.22,45.4,-0.64222,0.0,0.0]
[1778744449223,37.75,79851.81,45.4,-0.64,0.0,0.0]
[1778744452572,37.75,79853.04,45.4,-0.63778,0.0,0.0]
[1778744457285,37.75,79854.69,45.4,-0.63556,0.0,0.0]
[1778744461313,37.75,79855.12,45.4,-0.63333,0.0,0.0]
[1778744465341,37.75,79856.35,45.4,-0.63111,0.0,0.0]
[1778744469369,37.75,79853.01,45.4,-0.62889,0.0,0.0]
[1778744473398,37.75,79852.68,45.4,-0.62667,0.0,0.0]
[1778744478432,37.75,79852.58,45.4,-0.62444,0.0,0.0]
[1778744481453,37.75,79852.41,45.4,-0.62222,0.0,0.0]
[1778744485481,37.75,79853.29,45.4,-0.62,0.0,0.0]
[1778744490611,37.75,79853.16,45.4,-0.61778,0.0,0.0]
[1778744491523,37.75,79853.16,45.4,-0.61778,0.0,0.0]
[1778744496558,37.75,79854.72,45.4,-0.61333,0.0,0.0]
[1778744500586,37.75,79855.03,45.4,-0.61111,0.0,0.0]
[1778744505626,37.75,79855.08,45.4,-0.60889,0.0,0.0]
[1778744508629,37.75,79854.91,45.4,-0.60667,0.0,0.0]
[1778744512670,37.75,79856.66,45.4,-0.60444,0.0,0.0]
[1778744516698,37.75,79857.04,45.4,-0.60222,0.0,0.0]
[1778744521734,37.75,79857.02,45.4,-0.6,0.0,0.0]
[1778744524755,37.75,79855.62,45.4,-0.59778,0.0,0.0]
[1778744528784,37.75,79863.63,45.4,-0.59556,0.0,0.0]
[1778744532812,37.75,79865.41,45.4,-0.59333,0.0,0.0]
[1778744536840,37.75,79865.77,45.4,-0.59111,0.0,0.0]
[1778744540662,37.75,79865.95,45.4,-0.58889,0.0,0.0]
[1778744545903,37.75,79865.97,45.4,-0.58667,0.0,0.0]
[1778744548925,37.75,79865.59,45.4,-0.58444,0.0,0.0]
[1778744551672,37.75,79865.59,45.4,-0.58444,0.0,0.0]
[1778744556980,37.75,79865.39,45.4,-0.58,0.0,0.0]
[1778744561009,37.75,79866.18,45.4,-0.57778,0.0,0.0]
[1778744565037,37.75,79866.54,45.4,-0.57556,0.0,0.0]
[1778744569071,37.75,79867.42,45.4,-0.57333,0.0,0.0]
[1778744573099,37.75,79866.49,45.4,-0.57111,0.0,0.0]
[1778744578137,37.75,79866.45,45.4,-0.56889,0.0,0.0]
[1778744580701,37.75,79866.69,45.4,-0.56667,0.0,0.0]
[1778744585706,37.75,79866.64,45.4,-0.56444,0.0,0.0]
[1778744589217,37.75,79866.89,45.4,-0.56222,0.0,0.0]
[1778744594253,37.75,79866.74,45.4,-0.56,0.0,0.0]
[1778744599288,37.75,79866.78,45.4,-0.55778,0.0,0.0]
[1778744605330,37.75,79868.01,45.4,-0.55333,0.0,0.0]
[1778744610365,37.75,79868.01,45.4,-0.55111,0.0,0.0]
[1778744611372,37.75,79868.01,45.4,-0.55111,0.0,0.0]
[1778744616737,37.75,79867.77,45.4,-0.54667,0.0,0.0]
[1778744622449,37.75,79867.77,45.4,-0.54444,0.0,0.0]
[1778744627484,37.75,79867.91,45.4,-0.54222,0.0,0.0]
[1778744632519,37.75,79867.83,45.4,-0.54,0.0,0.0]
[1778744633526,37.75,79866.48,45.4,-0.53778,0.0,0.0]
[1778744637554,37.75,79865.4,45.4,-0.53556,0.0,0.0]
[1778744641582,37.75,79864.5,45.4,-0.53333,0.0,0.0]
[1778744644705,37.75,79864.28,45.4,-0.53111,0.0,0.0]
[1778744649638,37.75,79863.67,45.4,-0.52889,0.0,0.0]
[1778744653666,37.75,79862.62,45.4,-0.52667,0.0,0.0]
[1778744656687,37.75,79862.95,45.4,-0.52444,0.0,0.0]
[1778744660715,37.75,79865.07,45.4,-0.52222,0.0,0.0]
[1778744664743,37.75,79866.43,45.4,-0.52,0.0,0.0]
[1778744669778,37.75,79866.35,45.4,-0.51778,0.0,0.0]
[1778744671795,37.75,79866.35,45.4,-0.51778,0.0,0.0]
[1778744672799,37.75,79865.37,45.4,-0.51556,0.0,0.0]
[1778744676827,37.75,79865.93,45.4,-0.51333,0.0,0.0]
[1778744681862,37.75,79865.79,45.4,-0.51111,0.0,0.0]
[1778744686897,37.75,79865.71,45.4,-0.50889,0.0,0.0]
[1778744691933,37.75,79865.76,45.4,-0.50667,0.0,0.0]
[1778744696968,37.75,79869.02,45.4,-0.50222,0.0,0.0]
[1778744700997,37.75,79865.35,45.4,-0.5,0.0,0.0]
[1778744705028,37.75,79864.88,45.4,-0.49778,0.0,0.0]
[1778744709056,37.75,79868.06,45.4,-0.49556,0.0,0.0]
[1778744715098,37.75,79868.04,45.4,-0.49333,0.0,0.0]
[1778744720133,37.75,79868.02,45.4,-0.49111,0.0,0.0]
[1778744721140,37.75,79867.67,45.4,-0.48889,0.0,0.0]
[1778744725168,37.75,79868.08,45.4,-0.48667,0.0,0.0]
[1778744728849,37.75,79868.28,45.4,-0.48444,0.0,0.0]
[1778744731210,37.75,79868.28,45.4,-0.48444,0.0,0.0]
[1778744736245,37.75,79868.29,45.4,-0.48222,0.0,0.0]
[1778744737252,37.75,79868.03,45.4,-0.48,0.0,0.0]
[1778744740273,37.75,79868.03,45.4,-0.48,0.0,0.0]
[1778744741285,37.75,79863.97,45.4,-0.47778,0.0,0.0]
[1778744746315,37.75,79864.05,45.4,-0.47556,0.0,0.0]
[1778744751350,37.75,79864.18,45.4,-0.47333,0.0,0.0]
[1778744753364,37.75,79864.03,45.4,-0.47111,0.0,0.0]
[1778744756385,37.75,79864.03,45.4,-0.47111,0.0,0.0]
[1778744757392,37.75,79858.79,45.4,-0.46889,0.0,0.0]
[1778744761420,37.75,79860.07,45.4,-0.46667,0.0,0.0]
[1778744765448,37.75,79860.8,45.4,-0.46444,0.0,0.0]
[1778744769477,37.75,79861.99,45.4,-0.46222,0.0,0.0]
[1778744774512,37.75,79862.01,45.4,-0.46,0.0,0.0]
[1778744779547,37.75,79862.03,45.4,-0.45778,0.0,0.0]
[1778744781561,37.75,79862.2,45.4,-0.45556,0.0,0.0]
[1778744785589,37.75,79860.93,45.4,-0.45333,0.0,0.0]
[1778744788909,37.75,79859.57,45.4,-0.45111,0.0,0.0]
[1778744791631,37.75,79859.57,45.4,-0.45111,0.0,0.0]
[1778744793645,37.75,79859.32,45.4,-0.44889,0.0,0.0]
[1778744797673,37.75,79858.57,45.4,-0.44667,0.0,0.0]
[1778744801701,37.75,79858.22,45.4,-0.44444,0.0,0.0]
[1778744804926,37.75,79854.96,45.4,-0.44222,0.0,0.0]
[1778744810764,37.75,79855.0,45.4,-0.44,0.0,0.0]
[1778744813785,37.75,79859.28,45.4,-0.43778,0.0,0.0]
[1778744816909,37.75,79859.62,45.4,-0.43556,0.0,0.0]
[1778744822848,37.75,79859.63,45.4,-0.43333,0.0,0.0]
[1778744827883,37.75,79859.7,45.4,-0.43111,0.0,0.0]
[1778744828890,37.75,79856.05,45.4,-0.42889,0.0,0.0]
[1778744833765,37.75,79855.39,45.4,-0.42667,0.0,0.0]
[1778744836946,37.75,79854.74,45.4,-0.42444,0.0,0.0]
[1778744841981,37.75,79854.71,45.4,-0.42222,0.0,0.0]
[1778744845007,37.75,79854.99,45.4,-0.42,0.0,0.0]
[1778744850037,37.75,79855.06,45.4,-0.41778,0.0,0.0]
[1778744851044,37.75,79855.06,45.4,-0.41778,0.0,0.0]
[1778744853058,37.75,79852.66,45.4,-0.41556,0.0,0.0]
[1778744858093,37.75,79852.6,45.4,-0.41333,0.0,0.0]
[1778744863128,37.75,79852.56,45.4,-0.41111,0.0,0.0]
[1778744865142,37.75,79852.74,45.4,-0.40889,0.0,0.0]
[1778744870177,37.75,79852.83,45.4,-0.40667,0.0,0.0]
[1778744875212,37.75,79852.82,45.4,-0.40444,0.0,0.0]
[1778744877226,37.75,79852.19,45.4,-0.40222,0.0,0.0]
[1778744881254,37.75,79851.91,45.4,-0.4,0.0,0.0]
[1778744886289,37.75,79851.99,45.4,-0.39778,0.0,0.0]
[1778744891324,37.75,79851.99,45.4,-0.39556,0.0,0.0]
[1778744893338,37.75,79852.27,45.4,-0.39333,0.0,0.0]
[1778744897017,37.75,79853.31,45.4,-0.39111,0.0,0.0]
[1778744901394,37.75,79854.39,45.4,-0.38889,0.0,0.0]
[1778744905422,37.75,79854.59,45.4,-0.38667,0.0,0.0]
[1778744908937,37.75,79854.91,45.4,-0.38444,0.0,0.0]
[1778744911464,37.75,79854.91,45.4,-0.38444,0.0,0.0]
[1778744916499,37.75,79854.87,45.4,-0.38222,0.0,0.0]
[1778744917506,37.75,79855.02,45.4,-0.38,0.0,0.0]
[1778744921534,37.75,79854.59,45.4,-0.37778,0.0,0.0]
[1778744925562,37.75,79855.74,45.4,-0.37556,0.0,0.0]
[1778744929590,37.75,79855.0,45.4,-0.37333,0.0,0.0]
[1778744933618,37.75,79855.45,45.4,-0.37111,0.0,0.0]
[1778744937646,37.75,79857.09,45.4,-0.36889,0.0,0.0]
[1778744941674,37.75,79857.99,45.4,-0.36667,0.0,0.0]
[1778744947000,37.75,79857.9,45.4,-0.36444,0.0,0.0]
[1778744949069,37.75,79857.76,45.4,-0.36222,0.0,0.0]
[1778744955267,37.75,79857.82,45.4,-0.36,0.0,0.0]
[1778744957077,37.75,79858.15,45.4,-0.35778,0.0,0.0]
[1778744961814,37.75,79857.62,45.4,-0.35556,0.0,0.0]
[1778744967087,37.75,79857.54,45.4,-0.35333,0.0,0.0]
[1778744971884,37.75,79857.54,45.4,-0.35111,0.0,0.0]
[1778744973899,37.75,79857.85,45.4,-0.34889,0.0,0.0]
[1778744977926,37.75,79857.32,45.4,-0.34667,0.0,0.0]
[1778744981954,37.75,79857.2,45.4,-0.34444,0.0,0.0]
[1778744986989,37.75,79857.16,45.4,-0.34222,0.0,0.0]
[1778744989105,37.75,79857.34,45.4,-0.34,0.0,0.0]
[1778744995045,37.75,79857.33,45.4,-0.33778,0.0,0.0]
[1778744996052,37.75,79857.21,45.4,-0.33556,0.0,0.0]
[1778745001087,37.75,79857.18,45.4,-0.33333,0.0,0.0]
[1778745006122,37.75,79857.18,45.4,-0.33111,0.0,0.0]
[1778745011158,37.75,79857.11,45.4,-0.32889,0.0,0.0]
[1778745012165,37.75,79854.99,45.4,-0.32667,0.0,0.0]
[1778745016193,37.75,79854.7,45.4,-0.32444,0.0,0.0]
[1778745018207,37.75,79854.7,45.4,-0.32444,0.0,0.0]
[1778745020221,37.75,79851.21,45.4,-0.32222,0.0,0.0]
[1778745024250,37.75,79851.02,45.4,-0.32,0.0,0.0]
[1778745029285,37.75,79850.99,45.4,-0.31778,0.0,0.0]
[1778745031299,37.75,79850.99,45.4,-0.31778,0.0,0.0]
[1778745032306,37.75,79850.78,45.4,-0.31556,0.0,0.0]
[1778745036334,37.75,79851.0,45.4,-0.31333,0.0,0.0]
[1778745040362,37.75,79851.18,45.4,-0.31111,0.0,0.0]
[1778745045397,37.75,79851.15,45.4,-0.30889,0.0,0.0]
[1778745048418,37.75,79850.98,45.4,-0.30667,0.0,0.0]
[1778745051003,37.75,79850.98,45.4,-0.30667,0.0,0.0]
[1778745052446,37.75,79846.33,45.4,-0.30444,0.0,0.0]
[1778745056475,37.75,79848.64,45.4,-0.30222,0.0,0.0]
[1778745060504,37.75,79849.9,45.4,-0.3,0.0,0.0]
[1778745064531,37.75,79850.18,45.4,-0.29778,0.0,0.0]
[1778745068559,37.75,79852.46,45.4,-0.29556,0.0,0.0]
[1778745072164,37.75,79852.61,45.4,-0.29333,0.0,0.0]
[1778745078168,37.75,79852.57,45.4,-0.29111,0.0,0.0]
[1778745080644,37.75,79852.72,45.4,-0.28889,0.0,0.0]
[1778745084211,37.75,79852.89,45.4,-0.28667,0.0,0.0]
[1778745088700,37.75,79853.32,45.4,-0.28444,0.0,0.0]
[1778745091127,37.75,79853.32,45.4,-0.28444,0.0,0.0]
[1778745092175,37.75,79853.49,45.4,-0.28222,0.0,0.0]
[1778745097763,37.75,79853.53,45.4,-0.28,0.0,0.0]
[1778745100784,37.75,79852.93,45.4,-0.27778,0.0,0.0]
[1778745104812,37.75,79853.06,45.4,-0.27556,0.0,0.0]
[1778745108840,37.75,79853.27,45.4,-0.27333,0.0,0.0]
[1778745114217,37.75,79853.29,45.4,-0.27111,0.0,0.0]
[1778745116896,37.75,79853.47,45.4,-0.26889,0.0,0.0]
[1778745121931,37.75,79853.39,45.4,-0.26667,0.0,0.0]
[1778745124952,37.75,79855.16,45.4,-0.26444,0.0,0.0]
[1778745130994,37.75,79855.15,45.4,-0.26222,0.0,0.0]
[1778745136029,37.75,79855.16,45.4,-0.26,0.0,0.0]
[1778745140269,37.75,79855.34,45.4,-0.25556,0.0,0.0]
[1778745146099,37.75,79855.33,45.4,-0.25333,0.0,0.0]
[1778745149120,37.75,79855.21,45.4,-0.25111,0.0,0.0]
[1778745151275,37.75,79855.21,45.4,-0.25111,0.0,0.0]
[1778745157266,37.75,79855.3,45.4,-0.24667,0.0,0.0]
[1778745162291,37.75,79855.28,45.4,-0.24444,0.0,0.0]
[1778745168260,37.75,79855.22,45.4,-0.24,0.0,0.0]
[1778745171281,37.75,79855.22,45.4,-0.24,0.0,0.0]
[1778745172288,37.75,79851.39,45.4,-0.23778,0.0,0.0]
[1778745176316,37.75,79849.63,45.4,-0.23556,0.0,0.0]
[1778745180344,37.75,79850.28,45.4,-0.23333,0.0,0.0]
[1778745185379,37.75,79850.3,45.4,-0.23111,0.0,0.0]
[1778745188317,37.75,79850.92,45.4,-0.22889,0.0,0.0]
[1778745192431,37.75,79851.27,45.4,-0.22667,0.0,0.0]
[1778745196459,37.75,79851.87,45.4,-0.22444,0.0,0.0]
[1778745201496,37.75,79851.88,45.4,-0.22222,0.0,0.0]
[1778745206531,37.75,79851.79,45.4,-0.22,0.0,0.0]
[1778745208545,37.75,79851.1,45.4,-0.21778,0.0,0.0]
[1778745211566,37.75,79851.1,45.4,-0.21778,0.0,0.0]
[1778745212573,37.75,79850.93,45.4,-0.21556,0.0,0.0]
[1778745216601,37.75,79851.09,45.4,-0.21333,0.0,0.0]
[1778745220630,37.75,79851.27,45.4,-0.21111,0.0,0.0]
[1778745224657,37.75,79851.57,45.4,-0.20889,0.0,0.0]
[1778745228692,37.75,79851.32,45.4,-0.20667,0.0,0.0]
[1778745232720,37.75,79851.22,45.4,-0.20444,0.0,0.0]
[1778745236748,37.75,79851.0,45.4,-0.20222,0.0,0.0]
[1778745240776,37.75,79851.2,45.4,-0.2,0.0,0.0]
[1778745245811,37.75,79851.24,45.4,-0.19778,0.0,0.0]
[1778745248832,37.75,79851.03,45.4,-0.19556,0.0,0.0]
[1778745252861,37.75,79850.94,45.4,-0.19333,0.0,0.0]
[1778745256888,37.75,79850.79,45.4,-0.19111,0.0,0.0]
[1778745259909,37.75,79850.79,45.4,-0.19111,0.0,0.0]
[1778745260916,37.75,79848.97,45.4,-0.18889,0.0,0.0]
[1778745264393,37.75,79848.66,45.4,-0.18667,0.0,0.0]
[1778745268972,37.75,79848.84,45.4,-0.18444,0.0,0.0]
[1778745271993,37.75,79848.84,45.4,-0.18444,0.0,0.0]
[1778745273000,37.75,79847.2,45.4,-0.18222,0.0,0.0]
[1778745277028,37.75,79846.99,45.4,-0.18,0.0,0.0]
[1778745280409,37.75,79847.07,45.4,-0.17778,0.0,0.0]
[1778745286091,37.75,79847.07,45.4,-0.17556,0.0,0.0]
[1778745289112,37.75,79847.18,45.4,-0.17333,0.0,0.0]
[1778745293142,37.75,79847.03,45.4,-0.17111,0.0,0.0]
[1778745297169,37.75,79845.94,45.4,-0.16889,0.0,0.0]
[1778745300382,37.75,79845.94,45.4,-0.16889,0.0,0.0]
[1778745300471,37.75,79845.94,45.4,-0.16889,0.0,0.0]
[1778745301197,37.75,79845.52,45.4,-0.16667,0.0,0.0]
[1778745303626,37.75,79845.52,45.4,-0.16667,0.0,0.0]
[1778745303726,37.75,79845.52,45.4,-0.16667,0.0,0.0]
[1778745307628,37.75,79845.35,45.4,-0.16444,0.0,0.0]
[1778745307659,37.75,79845.35,45.4,-0.16444,0.0,0.0]
[1778745313281,37.75,79845.95,45.4,-0.16,0.0,0.0]
[1778745314123,37.75,79845.95,45.4,-0.16,0.0,0.0]
[1778745314233,37.75,79845.95,45.4,-0.16,0.0,0.0]
[1778745318104,37.75,79846.21,45.4,-0.15778,0.0,0.0]
[1778745318141,37.75,79846.21,45.4,-0.15778,0.0,0.0]
[1778745322062,37.75,79846.56,45.4,-0.15556,0.0,0.0]
[1778745322275,37.75,79846.56,45.4,-0.15556,0.0,0.0]
[1778745326068,37.75,79846.6,45.4,-0.15333,0.0,0.0]
[1778745326099,37.75,79846.6,45.4,-0.15333,0.0,0.0]
[1778745330055,37.75,79846.63,45.4,-0.15111,0.0,0.0]
[1778745330118,37.75,79846.63,45.4,-0.15111,0.0,0.0]
[1778745334053,37.75,79847.92,45.4,-0.14889,0.0,0.0]
[1778745334182,37.75,79847.92,45.4,-0.14889,0.0,0.0]
[1778745338041,37.75,79847.81,45.4,-0.14667,0.0,0.0]
[1778745343491,37.75,79848.59,45.4,-0.14444,0.0,0.0]
[1778745349050,37.75,79849.12,45.4,-0.14222,0.0,0.0]
[1778745354569,37.75,79849.71,45.4,-0.13778,0.0,0.0]
[1778745359107,37.75,79849.61,45.4,-0.13556,0.0,0.0]
[1778745364639,37.75,79849.64,45.4,-0.13111,0.0,0.0]
[1778745369189,37.75,79849.64,45.4,-0.13111,0.0,0.0]
[1778745378738,37.75,79850.96,45.4,-0.12444,0.0,0.0]
[1778745385787,37.75,79850.96,45.4,-0.12,0.0,0.0]
[1778745391829,37.75,79850.92,45.4,-0.11778,0.0,0.0]
[1778745396864,37.75,79850.52,45.4,-0.11333,0.0,0.0]
[1778745401899,37.75,79850.46,45.4,-0.11111,0.0,0.0]
[1778745406934,37.75,79849.9,45.4,-0.10889,0.0,0.0]
[1778745411970,37.75,79849.92,45.4,-0.10667,0.0,0.0]
[1778745417005,37.75,79849.26,45.4,-0.10222,0.0,0.0]
[1778745419400,37.75,79849.26,45.4,-0.10222,0.0,0.0]
[1778745429459,37.75,79849.18,45.4,-0.09778,0.0,0.0]
[1778745439160,37.75,79848.85,45.4,-0.09111,0.0,0.0]
[1778745444195,37.75,79848.91,45.4,-0.08889,0.0,0.0]
[1778745450237,37.75,79848.15,45.4,-0.08444,0.0,0.0]
[1778745455273,37.75,79848.05,45.4,-0.08222,0.0,0.0]
[1778745460307,37.75,79847.84,45.4,-0.08,0.0,0.0]
[1778745465342,37.75,79847.82,45.4,-0.07556,0.0,0.0]
[1778745470377,37.75,79847.74,45.4,-0.07333,0.0,0.0]
[1778745480447,37.75,79847.9,45.4,-0.06889,0.0,0.0]
[1778745485482,37.75,79847.69,45.4,-0.06444,0.0,0.0]
[1778745490535,37.75,79847.16,45.4,-0.06222,0.0,0.0]
[1778745495570,37.75,79847.03,45.4,-0.06,0.0,0.0]
[1778745497630,37.75,79846.92,45.4,-0.05778,0.0,0.0]
[1778745498383,37.75,79846.92,45.4,-0.05778,0.0,0.0]
[1778745498594,37.75,79846.92,45.4,-0.05778,0.0,0.0]
[1778745498608,37.75,79846.92,45.4,-0.05778,0.0,0.0]
[1778745502577,37.75,79845.74,45.4,-0.05556,0.0,0.0]
[1778745502770,37.75,79845.74,45.4,-0.05556,0.0,0.0]
[1778745506570,37.75,79845.73,45.4,-0.05333,0.0,0.0]
[1778745506655,37.75,79845.73,45.4,-0.05333,0.0,0.0]
[1778745513068,37.75,79845.67,45.4,-0.05111,0.0,0.0]
[1778745513181,37.75,79845.67,45.4,-0.05111,0.0,0.0]
[1778745517061,37.75,79845.76,45.4,-0.04889,0.0,0.0]
[1778745517114,37.75,79845.76,45.4,-0.04889,0.0,0.0]
[1778745521037,37.75,79845.69,45.4,-0.04667,0.0,0.0]
[1778745521124,37.75,79845.69,45.4,-0.04667,0.0,0.0]
[1778745525024,37.75,79845.52,45.4,-0.04444,0.0,0.0]
[1778745525039,37.75,79845.52,45.4,-0.04444,0.0,0.0]
[1778745529006,37.75,79845.49,45.4,-0.04222,0.0,0.0]
[1778745529062,37.75,79845.49,45.4,-0.04222,0.0,0.0]
[1778745529864,37.75,79845.52,45.4,-0.04,0.0,0.0]
[1778745535850,37.75,79845.46,45.4,-0.03778,0.0,0.0]
[1778745536980,37.75,79845.46,45.4,-0.03778,0.0,0.0]
[1778745537000,37.75,79845.46,45.4,-0.03778,0.0,0.0]
[1778745539940,37.75,79845.44,45.4,-0.03556,0.0,0.0]
[1778745540971,37.75,79845.44,45.4,-0.03556,0.0,0.0]
[1778745541100,37.75,79845.44,45.4,-0.03556,0.0,0.0]
[1778745544980,37.75,79845.44,45.4,-0.03333,0.0,0.0]
[1778745545170,37.75,79845.44,45.4,-0.03333,0.0,0.0]
[1778745548964,37.75,79845.2,45.4,-0.03111,0.0,0.0]
[1778745549075,37.75,79845.2,45.4,-0.03111,0.0,0.0]
[1778745553260,37.75,79845.29,45.4,-0.02889,0.0,0.0]
[1778745553297,37.75,79845.29,45.4,-0.02889,0.0,0.0]
[1778745557559,37.75,79845.27,45.4,-0.02667,0.0,0.0]
[1778745557643,37.75,79845.27,45.4,-0.02444,0.0,0.0]
[1778745559936,37.75,79845.27,45.4,-0.02444,0.0,0.0]
[1778745560020,37.75,79845.27,45.4,-0.02444,0.0,0.0]
[1778745561846,37.75,79845.28,45.4,-0.02222,0.0,0.0]
[1778745567070,37.75,79845.31,45.4,-0.02,0.0,0.0]
[1778745572105,37.75,79845.27,45.4,0.0,0.0,0.0]
[1778745577141,37.75,79844.65,45.4,0.0,0.0,0.0]
[1778745582176,37.75,79844.59,45.4,0.0,0.0,0.0]
[1778745587216,37.75,79844.57,45.4,0.0,0.0,0.0]
[1778745592262,37.75,79844.58,45.4,0.0,0.0,0.0]
[1778745597299,37.75,79844.59,45.4,0.0,0.0,0.0]
[1778745600741,37.75,79844.59,45.4,0.0,0.0,0.0]
[1778745600069,37.75,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,37.75,79844.59,0.0,0.0,0.0,0.0]